{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215466,"rows_kept":215466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734393600881,0.8034,3980.7,3979.6,0.8015]
["bitfinex","ETHUSD",1734393601378,8.95,3981.5,3979.9,0.8015]
["bitfinex","ETHUSD",1734393601578,8.95,3981.5,3980.2,0.8015]
["bitfinex","ETHUSD",1734393601897,0.8034,3981.4,3980.2,0.8015]
["bitfinex","ETHUSD",1734393602882,0.25,3980.4,3980.2,0.8015]
["bitfinex","ETHUSD",1734393603052,8.95,3981.2,3980.3,37.487002]
["bitfinex","ETHUSD",1734393603253,8.95,3981.1,3980.2,0.95355283]
["bitfinex","ETHUSD",1734393603456,8.95,3981.1,3980.4,3.0]
["bitfinex","ETHUSD",1734393603669,0.8228,3981.0,3980.2,0.15205283]
["bitfinex","ETHUSD",1734393603987,0.8228,3981.0,3979.9,0.7546]
["bitfinex","ETHUSD",1734393604870,0.8228,3981.0,3979.9,0.90688493]
["bitfinex","ETHUSD",1734393605253,0.8228,3980.8,3979.9,0.90688493]
["bitfinex","ETHUSD",1734393605987,9.98205089,3981.6,3979.9,0.90688493]
["bitfinex","ETHUSD",1734393605988,8.95,3981.6,3980.2,0.7546]
["bitfinex","ETHUSD",1734393606169,0.895,3981.5,3980.3,3.0]
["bitfinex","ETHUSD",1734393606358,0.895,3981.5,3980.2,0.7546]
["bitfinex","ETHUSD",1734393606665,8.95,3981.6,3980.2,0.7546]
["bitfinex","ETHUSD",1734393607273,8.95,3981.6,3980.4,0.8099]
["bitfinex","ETHUSD",1734393607449,8.95,3982.3,3981.9,3.0]
["bitfinex","ETHUSD",1734393607678,1.03205089,3982.4,3981.9,3.0]
["bitfinex","ETHUSD",1734393607679,8.95,3982.4,3981.9,3.0]
["bitfinex","ETHUSD",1734393607878,8.95,3982.5,3981.9,3.0]
["bitfinex","ETHUSD",1734393608081,8.95,3982.3,3981.9,3.0]
["bitfinex","ETHUSD",1734393608297,8.95,3982.3,3981.1,0.02511488]
["bitfinex","ETHUSD",1734393608459,8.95,3982.7,3982.1,3.0]
["bitfinex","ETHUSD",1734393608803,8.95,3982.7,3981.1,0.02511488]
["bitfinex","ETHUSD",1734393609007,8.95,3982.8,3981.1,0.02511488]
["bitfinex","ETHUSD",1734393609202,8.95,3982.6,3981.0,0.8099]
["bitfinex","ETHUSD",1734393609772,8.95,3982.6,3981.0,0.96243228]
["bitfinex","ETHUSD",1734393609978,0.7756,3982.5,3982.2,3.0]
["bitfinex","ETHUSD",1734393610289,8.95,3982.2,3981.0,0.96243228]
["bitfinex","ETHUSD",1734393610625,0.7756,3982.1,3981.0,0.96243228]
["bitfinex","ETHUSD",1734393610756,0.97034589,3982.0,3981.0,0.15253228]
["bitfinex","ETHUSD",1734393610959,0.7756,3981.9,3980.7,0.8099]
["bitfinex","ETHUSD",1734393611429,0.75369127,3981.9,3980.7,0.8099]
["bitfinex","ETHUSD",1734393612524,8.95,3981.8,3980.7,0.8099]
["bitfinex","ETHUSD",1734393612725,8.90615993,3981.8,3980.7,0.8099]
["bitfinex","ETHUSD",1734393613028,9.89381051,3981.8,3981.7,3.0]
["bitfinex","ETHUSD",1734393613326,9.89381051,3981.8,3980.7,0.8099]
["bitfinex","ETHUSD",1734393613491,8.90615993,3981.8,3981.7,3.0]
["bitfinex","ETHUSD",1734393614127,8.90615993,3981.7,3980.7,0.15489811]
["bitfinex","ETHUSD",1734393614422,0.7756,3981.6,3980.2,0.8099]
["bitfinex","ETHUSD",1734393614624,0.7756,3981.6,3980.2,0.96269444]
["bitfinex","ETHUSD",1734393615599,8.90615993,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734393615807,8.90615993,3981.4,3981.3,3.0]
["bitfinex","ETHUSD",1734393616233,8.90615993,3981.3,3980.2,0.98781346]
["bitfinex","ETHUSD",1734393616397,8.90615993,3981.3,3980.3,0.32451805]
["bitfinex","ETHUSD",1734393616595,8.90615993,3981.3,3980.6,0.7673]
["bitfinex","ETHUSD",1734393616824,8.90615993,3981.3,3980.8,3.0]
["bitfinex","ETHUSD",1734393617011,8.90615993,3981.2,3981.0,3.0]
["bitfinex","ETHUSD",1734393617207,8.90615993,3981.2,3981.1,8.913915]
["bitfinex","ETHUSD",1734393617720,7.48756981,3981.2,3981.1,6.796915]
["bitfinex","ETHUSD",1734393617897,5.84033789,3981.2,3981.1,6.796915]
["bitfinex","ETHUSD",1734393618093,5.84033789,3981.2,3981.1,3.0]
["bitfinex","ETHUSD",1734393618417,5.42540549,3981.2,3981.1,6.322964]
["bitfinex","ETHUSD",1734393618617,4.57940549,3981.2,3981.1,8.0975174]
["bitfinex","ETHUSD",1734393619034,3.45660549,3981.2,3981.1,8.0975174]
["bitfinex","ETHUSD",1734393619543,3.29910549,3981.2,3981.1,8.0975174]
["bitfinex","ETHUSD",1734393619832,2.67230549,3981.2,3981.1,8.0975174]
["bitfinex","ETHUSD",1734393620220,2.33480549,3981.2,3981.1,8.0975174]
["bitfinex","ETHUSD",1734393620407,1.83980549,3981.2,3981.1,8.0975174]
["bitfinex","ETHUSD",1734393621109,1.56037979,3981.2,3981.1,8.0975174]
["bitfinex","ETHUSD",1734393621305,0.26613119,3981.2,3981.1,8.2494095]
["bitfinex","ETHUSD",1734393621833,0.03473119,3981.2,3981.1,8.2494095]
["bitfinex","ETHUSD",1734393623209,0.774,3982.4,3981.2,3.7673]
["bitfinex","ETHUSD",1734393623432,0.774,3982.4,3981.3,1.29051389]
["bitfinex","ETHUSD",1734393624029,0.774,3982.4,3981.3,0.32451805]
["bitfinex","ETHUSD",1734393624332,0.774,3982.4,3981.9,3.0]
["bitfinex","ETHUSD",1734393624831,0.774,3982.4,3981.3,0.32451805]
["bitfinex","ETHUSD",1734393625401,0.774,3982.4,3982.1,3.0]
["bitfinex","ETHUSD",1734393625600,0.774,3982.4,3981.2,0.7673]
["bitfinex","ETHUSD",1734393625801,0.774,3982.4,3982.1,3.0]
["bitfinex","ETHUSD",1734393626297,0.774,3982.4,3981.2,0.7673]
["bitfinex","ETHUSD",1734393626497,0.774,3982.4,3981.2,1.09181805]
["bitfinex","ETHUSD",1734393626697,0.774,3982.4,3982.2,3.0]
["bitfinex","ETHUSD",1734393626902,0.774,3982.4,3981.3,0.1562441]
["bitfinex","ETHUSD",1734393627433,0.774,3982.4,3982.2,3.0]
["bitfinex","ETHUSD",1734393627622,0.774,3982.4,3981.3,0.1562441]
["bitfinex","ETHUSD",1734393628136,0.774,3982.4,3981.4,1.09181805]
["bitfinex","ETHUSD",1734393628442,0.774,3982.4,3981.5,0.02511109]
["bitfinex","ETHUSD",1734393628632,8.95,3983.6,3981.6,0.12731732]
["bitfinex","ETHUSD",1734393628817,8.95,3983.6,3982.7,3.0]
["bitfinex","ETHUSD",1734393629017,0.7887,3983.5,3981.8,0.7971]
["bitfinex","ETHUSD",1734393629200,8.95,3983.4,3981.8,0.7971]
["bitfinex","ETHUSD",1734393629415,9.7387,3983.2,3982.7,3.0]
["bitfinex","ETHUSD",1734393629742,9.7387,3983.0,3981.8,0.95324065]
["bitfinex","ETHUSD",1734393630037,9.7387,3983.0,3982.7,3.0]
["bitfinex","ETHUSD",1734393630802,0.7887,3983.0,3981.9,0.02510958]
["bitfinex","ETHUSD",1734393630998,0.7887,3983.0,3981.8,0.95324065]
["bitfinex","ETHUSD",1734393631239,0.7887,3983.0,3982.8,3.0]
["bitfinex","ETHUSD",1734393631426,0.7887,3983.0,3981.8,0.95324065]
["bitfinex","ETHUSD",1734393631628,0.7887,3983.0,3982.9,3.0]
["bitfinex","ETHUSD",1734393631830,0.7887,3983.0,3981.9,0.02510848]
["bitfinex","ETHUSD",1734393632029,0.7887,3983.0,3982.0,0.7971]
["bitfinex","ETHUSD",1734393632203,0.7887,3983.4,3982.1,3.02510632]
["bitfinex","ETHUSD",1734393632406,0.7887,3983.4,3982.3,3.7971]
["bitfinex","ETHUSD",1734393632704,0.7887,3983.4,3982.3,0.7971]
["bitfinex","ETHUSD",1734393632928,0.7887,3983.4,3983.3,3.0]
["bitfinex","ETHUSD",1734393633318,0.7887,3983.4,3982.3,0.7971]
["bitfinex","ETHUSD",1734393633515,0.7887,3983.4,3983.1,3.0]
["bitfinex","ETHUSD",1734393634043,0.7887,3983.4,3982.3,0.7971]
["bitfinex","ETHUSD",1734393634242,0.7887,3983.4,3983.2,3.0]
["bitfinex","ETHUSD",1734393635346,0.7887,3983.4,3982.3,0.94876274]
["bitfinex","ETHUSD",1734393635641,0.7887,3983.8,3982.5,0.7971]
["bitfinex","ETHUSD",1734393635852,0.7887,3983.8,3982.8,0.7971]
["bitfinex","ETHUSD",1734393636344,0.7887,3983.8,3983.7,3.0]
["bitfinex","ETHUSD",1734393637546,0.7887,3983.8,3982.8,0.7971]
["bitfinex","ETHUSD",1734393637845,0.7887,3983.8,3983.7,3.0]
["bitfinex","ETHUSD",1734393638049,0.7887,3983.8,3982.8,0.95332601]
["bitfinex","ETHUSD",1734393638249,0.7887,3983.8,3982.9,0.15965749]
["bitfinex","ETHUSD",1734393641052,9.1138174,3984.2,3983.6,0.7971]
["bitfinex","ETHUSD",1734393641534,9.1138174,3984.2,3983.9,3.0]
["bitfinex","ETHUSD",1734393642115,9.1138174,3984.2,3983.0,0.7971]
["bitfinex","ETHUSD",1734393642342,0.7887,3984.1,3983.0,0.7971]
["bitfinex","ETHUSD",1734393642650,0.7887,3984.1,3983.9,3.0]
["bitfinex","ETHUSD",1734393642950,0.7887,3984.1,3983.0,0.7971]
["bitfinex","ETHUSD",1734393643353,0.7887,3984.1,3983.9,3.0]
["bitfinex","ETHUSD",1734393643761,0.7887,3984.1,3983.0,0.7971]
["bitfinex","ETHUSD",1734393644114,0.7887,3984.1,3983.9,3.0]
["bitfinex","ETHUSD",1734393644858,0.7887,3984.1,3983.0,0.7971]
["bitfinex","ETHUSD",1734393645267,0.7887,3984.1,3983.9,3.0]
["bitfinex","ETHUSD",1734393645817,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393646330,0.7887,3984.1,3983.6,0.7804]
["bitfinex","ETHUSD",1734393646532,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393646736,0.7887,3984.1,3983.6,0.7804]
["bitfinex","ETHUSD",1734393646941,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393648222,0.7887,3984.1,3983.6,0.92712546]
["bitfinex","ETHUSD",1734393648666,0.7887,3984.1,3983.6,0.14672546]
["bitfinex","ETHUSD",1734393648819,0.7887,3984.1,3983.3,0.7804]
["bitfinex","ETHUSD",1734393649719,0.7887,3984.1,3983.3,1.10491805]
["bitfinex","ETHUSD",1734393654135,0.7887,3984.1,3983.2,0.14767877]
["bitfinex","ETHUSD",1734393654489,0.7887,3984.1,3983.0,0.7804]
["bitfinex","ETHUSD",1734393654635,0.7887,3984.1,3983.1,0.12645755]
["bitfinex","ETHUSD",1734393656169,0.7887,3984.1,3983.0,0.7804]
["bitfinex","ETHUSD",1734393656385,0.7887,3984.1,3982.9,0.14736384]
["bitfinex","ETHUSD",1734393656682,0.7887,3984.1,3982.7,0.7804]
["bitfinex","ETHUSD",1734393656881,0.7887,3984.1,3982.7,1.10491805]
["bitfinex","ETHUSD",1734393657496,8.95,3984.0,3982.7,1.10491805]
["bitfinex","ETHUSD",1734393658080,8.95,3984.0,3982.8,0.32451805]
["bitfinex","ETHUSD",1734393658393,8.95,3984.0,3982.9,0.14236489]
["bitfinex","ETHUSD",1734393659096,8.95,3984.0,3982.9,0.46688294]
["bitfinex","ETHUSD",1734393659591,8.95,3984.0,3983.0,0.8063]
["bitfinex","ETHUSD",1734393660375,0.7887,3984.1,3983.0,0.8063]
["bitfinex","ETHUSD",1734393661503,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393662199,0.7887,3984.1,3983.0,0.8063]
["bitfinex","ETHUSD",1734393662362,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393663911,0.7887,3984.1,3983.1,0.12731829]
["bitfinex","ETHUSD",1734393664091,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393664486,0.7887,3984.1,3983.1,0.12731829]
["bitfinex","ETHUSD",1734393665234,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393665377,0.7887,3984.1,3983.1,0.12731829]
["bitfinex","ETHUSD",1734393665701,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393666015,0.7887,3984.1,3983.2,0.12581363]
["bitfinex","ETHUSD",1734393666393,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393667294,0.7887,3984.1,3983.2,0.12581363]
["bitfinex","ETHUSD",1734393667489,0.7887,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393667716,0.7887,3984.1,3983.2,0.12581363]
["bitfinex","ETHUSD",1734393667717,9.7387,3984.1,3983.2,0.12581363]
["bitfinex","ETHUSD",1734393668241,9.7387,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393669033,9.7387,3984.1,3983.2,0.12581363]
["bitfinex","ETHUSD",1734393669233,9.7387,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393669402,9.7387,3984.1,3983.2,0.12581363]
["bitfinex","ETHUSD",1734393669729,8.5387,3984.1,3983.2,0.12581363]
["bitfinex","ETHUSD",1734393669889,8.5387,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393670417,8.5387,3984.1,3983.2,0.12581363]
["bitfinex","ETHUSD",1734393670613,8.5387,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393670813,8.5387,3984.1,3983.2,0.12581363]
["bitfinex","ETHUSD",1734393671354,8.5387,3984.1,3984.0,3.0]
["bitfinex","ETHUSD",1734393672511,8.5387,3984.0,3982.4,0.8063]
["bitfinex","ETHUSD",1734393672711,8.5387,3983.8,3982.1,0.8063]
["bitfinex","ETHUSD",1734393673018,10.89832332,3983.7,3982.1,0.8063]
["bitfinex","ETHUSD",1734393673218,0.4809,3983.5,3981.6,0.95113605]
["bitfinex","ETHUSD",1734393673553,0.4809,3983.3,3981.8,0.12506734]
["bitfinex","ETHUSD",1734393674152,8.5387,3983.2,3982.7,3.0]
["bitfinex","ETHUSD",1734393674330,8.5387,3983.0,3982.7,3.0]
["bitfinex","ETHUSD",1734393674755,8.5387,3983.2,3982.7,3.0]
["bitfinex","ETHUSD",1734393675078,8.5387,3983.1,3981.9,1.50224903]
["bitfinex","ETHUSD",1734393675232,8.5387,3983.2,3982.0,0.16273164]
["bitfinex","ETHUSD",1734393675435,8.5387,3983.2,3982.7,3.0]
["bitfinex","ETHUSD",1734393676963,8.5387,3983.2,3982.1,0.67824903]
["bitfinex","ETHUSD",1734393677135,8.5387,3983.2,3982.0,0.16273164]
["bitfinex","ETHUSD",1734393677341,8.5387,3983.2,3982.7,3.0]
["bitfinex","ETHUSD",1734393678021,8.5387,3983.2,3982.0,0.16273164]
["bitfinex","ETHUSD",1734393678244,8.5387,3983.2,3982.7,3.0]
["bitfinex","ETHUSD",1734393678448,8.5387,3983.2,3982.0,0.30488767]
["bitfinex","ETHUSD",1734393678846,8.5387,3983.2,3982.7,3.0]
["bitfinex","ETHUSD",1734393679046,0.4809,3983.1,3982.7,3.0]
["bitfinex","ETHUSD",1734393679270,0.4809,3983.1,3982.0,0.30488767]
["bitfinex","ETHUSD",1734393679471,0.4809,3983.1,3982.0,0.14215603]
["bitfinex","ETHUSD",1734393679776,8.5387,3983.0,3981.8,0.12506734]
["bitfinex","ETHUSD",1734393679941,9.0196,3982.9,3982.7,3.0]
["bitfinex","ETHUSD",1734393680339,0.4809,3982.9,3982.7,3.0]
["bitfinex","ETHUSD",1734393680543,0.4809,3982.9,3981.8,0.12506734]
["bitfinex","ETHUSD",1734393680864,0.4809,3982.9,3980.5,0.824]
["bitfinex","ETHUSD",1734393680865,0.55,3982.7,3980.5,0.824]
["bitfinex","ETHUSD",1734393681159,0.55,3982.7,3979.2,0.25]
["bitfinex","ETHUSD",1734393681160,11.69720305,3982.6,3980.7,0.824]
["bitfinex","ETHUSD",1734393681365,0.4809,3982.3,3980.8,0.33798234]
["bitfinex","ETHUSD",1734393681567,0.4809,3982.3,3980.8,0.67383904]
["bitfinex","ETHUSD",1734393681742,0.4809,3982.3,3980.9,0.3358567]
["bitfinex","ETHUSD",1734393681941,0.4809,3982.3,3981.0,0.48776624]
["bitfinex","ETHUSD",1734393682138,0.4809,3982.3,3981.1,0.824]
["bitfinex","ETHUSD",1734393682363,0.4809,3982.3,3981.2,0.33798234]
["bitfinex","ETHUSD",1734393682596,0.4809,3982.3,3981.3,0.3358567]
["bitfinex","ETHUSD",1734393682779,0.4809,3982.3,3981.4,0.33798234]
["bitfinex","ETHUSD",1734393682946,9.0196,3983.1,3982.5,3.0]
["bitfinex","ETHUSD",1734393683277,9.44066,3983.0,3981.8,0.824]
["bitfinex","ETHUSD",1734393683480,9.44066,3983.0,3982.5,3.0]
["bitfinex","ETHUSD",1734393683481,8.5387,3983.0,3982.5,3.0]
["bitfinex","ETHUSD",1734393684209,8.5387,3983.0,3981.8,0.824]
["bitfinex","ETHUSD",1734393684343,8.5387,3983.0,3982.5,3.0]
["bitfinex","ETHUSD",1734393684543,8.5387,3983.0,3981.8,0.824]
["bitfinex","ETHUSD",1734393684779,8.5387,3983.0,3982.5,3.0]
["bitfinex","ETHUSD",1734393684977,8.5387,3983.0,3982.7,3.0]
["bitfinex","ETHUSD",1734393685277,2.22791919,3984.2,3981.8,0.97101335]
["bitfinex","ETHUSD",1734393685278,0.4809,3983.7,3983.2,3.0]
["bitfinex","ETHUSD",1734393685482,0.4809,3983.7,3983.5,3.0]
["bitfinex","ETHUSD",1734393687992,9.0196,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734393688652,9.0196,3984.1,3983.3,0.7574]
["bitfinex","ETHUSD",1734393688857,9.0196,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734393689284,9.0196,3984.1,3983.0,0.7574]
["bitfinex","ETHUSD",1734393689483,9.0196,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734393690069,9.0196,3984.1,3983.0,0.7574]
["bitfinex","ETHUSD",1734393690273,9.0196,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734393690609,8.5387,3984.0,3983.0,0.7574]
["bitfinex","ETHUSD",1734393690913,8.5387,3984.0,3983.5,3.0]
["bitfinex","ETHUSD",1734393691072,8.5387,3984.0,3983.0,0.7574]
["bitfinex","ETHUSD",1734393698308,8.5387,3984.0,3983.7,3.0]
["bitfinex","ETHUSD",1734393699070,8.5387,3984.0,3983.0,0.7574]
["bitfinex","ETHUSD",1734393699270,8.5387,3984.0,3983.7,3.0]
["bitfinex","ETHUSD",1734393699518,0.4809,3984.1,3983.1,3.0]
["bitfinex","ETHUSD",1734393699714,0.4809,3984.1,3983.2,0.37574]
["bitfinex","ETHUSD",1734393699917,0.4809,3984.1,3983.1,3.0]
["bitfinex","ETHUSD",1734393700076,0.4809,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734393700278,0.4809,3984.1,3983.0,0.7574]
["bitfinex","ETHUSD",1734393701422,0.1638174,3984.2,3983.1,50.5]
["bitfinex","ETHUSD",1734393701605,0.1638174,3984.2,3983.4,0.7574]
["bitfinex","ETHUSD",1734393701806,0.1638174,3984.2,3983.5,0.33798234]
["bitfinex","ETHUSD",1734393701995,0.1638174,3984.2,3983.9,3.0]
["bitfinex","ETHUSD",1734393702894,0.1638174,3984.2,3983.5,0.33798234]
["bitfinex","ETHUSD",1734393703217,0.4809,3984.1,3983.5,0.33798234]
["bitfinex","ETHUSD",1734393703428,0.4809,3984.1,3983.1,0.13925907]
["bitfinex","ETHUSD",1734393703580,0.4809,3983.9,3982.8,0.125867]
["bitfinex","ETHUSD",1734393703777,0.55,3983.8,3982.2,0.752]
["bitfinex","ETHUSD",1734393704123,0.4809,3983.5,3982.2,1.08998234]
["bitfinex","ETHUSD",1734393704292,0.4809,3983.5,3982.3,0.33798234]
["bitfinex","ETHUSD",1734393704806,0.4809,3983.5,3982.4,0.34867086]
["bitfinex","ETHUSD",1734393705005,0.4809,3983.5,3983.4,3.0]
["bitfinex","ETHUSD",1734393705398,0.4809,3983.5,3982.5,0.33798234]
["bitfinex","ETHUSD",1734393706081,0.4809,3983.5,3982.5,0.48143714]
["bitfinex","ETHUSD",1734393706478,0.4809,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1734393706683,0.4809,3984.0,3983.0,0.752]
["bitfinex","ETHUSD",1734393706882,0.4809,3984.0,3983.7,3.0]
["bitfinex","ETHUSD",1734393707424,0.4809,3984.0,3983.7,0.3]
["bitfinex","ETHUSD",1734393707719,0.4809,3984.0,3983.8,3.0]
["bitfinex","ETHUSD",1734393707911,0.4809,3984.0,3983.0,0.752]
["bitfinex","ETHUSD",1734393708292,0.4809,3984.0,3983.8,3.0]
["bitfinex","ETHUSD",1734393709302,0.4809,3984.0,3983.0,0.752]
["bitfinex","ETHUSD",1734393709496,0.1638174,3984.2,3983.0,1.10067086]
["bitfinex","ETHUSD",1734393709786,0.11360967,3984.2,3983.0,1.10067086]
["bitfinex","ETHUSD",1734393710589,0.11360967,3984.2,3983.0,1.4386532]
["bitfinex","ETHUSD",1734393710823,0.11360967,3984.2,3983.1,0.14386532]
["bitfinex","ETHUSD",1734393712946,0.11360967,3984.2,3983.9,3.0]
["bitfinex","ETHUSD",1734393712947,0.4809,3984.1,3983.9,3.0]
["bitfinex","ETHUSD",1734393713265,0.4809,3984.1,3983.1,0.14386532]
["bitfinex","ETHUSD",1734393713467,0.4809,3984.1,3983.9,3.0]
["bitfinex","ETHUSD",1734393713635,0.4809,3984.1,3983.1,0.14386532]
["bitfinex","ETHUSD",1734393713966,0.4809,3984.1,3983.9,3.0]
["bitfinex","ETHUSD",1734393714171,0.4809,3984.1,3983.1,0.14386532]
["bitfinex","ETHUSD",1734393714172,0.4809,3984.1,3983.8,3.0]
["bitfinex","ETHUSD",1734393714460,0.4809,3984.1,3983.0,0.14120441]
["bitfinex","ETHUSD",1734393714644,0.4809,3984.0,3983.8,3.0]
["bitfinex","ETHUSD",1734393714953,0.4809,3984.0,3982.8,0.7513]
["bitfinex","ETHUSD",1734393715124,0.4809,3984.0,3983.8,3.0]
["bitfinex","ETHUSD",1734393715651,0.4809,3984.0,3983.1,0.51]
["bitfinex","ETHUSD",1734393715851,0.4809,3984.0,3983.8,3.0]
["bitfinex","ETHUSD",1734393717220,0.4809,3984.0,3983.1,0.51]
["bitfinex","ETHUSD",1734393718169,8.5387,3983.9,3983.1,0.51]
["bitfinex","ETHUSD",1734393718377,0.55,3983.8,3983.1,0.51]
["bitfinex","ETHUSD",1734393718517,0.4809,3983.7,3983.1,0.51]
["bitfinex","ETHUSD",1734393718718,0.4809,3983.5,3983.1,0.51]
["bitfinex","ETHUSD",1734393719566,0.4809,3983.5,3983.2,3.0]
["bitfinex","ETHUSD",1734393720290,0.4809,3983.5,3983.1,0.51]
["bitfinex","ETHUSD",1734393720736,0.4809,3983.5,3983.2,3.0]
["bitfinex","ETHUSD",1734393721142,0.95696,3983.6,3983.1,0.51]
["bitfinex","ETHUSD",1734393721143,9.0887,3983.2,3983.1,0.51]
["bitfinex","ETHUSD",1734393721468,9.5696,3983.2,3983.1,0.51]
["bitfinex","ETHUSD",1734393721849,9.5696,3983.2,3980.2,0.95696]
["bitfinex","ETHUSD",1734393721850,0.55,3983.0,3980.9,0.7736]
["bitfinex","ETHUSD",1734393722045,0.55,3982.7,3980.5,0.7736]
["bitfinex","ETHUSD",1734393722244,0.55,3982.5,3980.6,0.6442316]
["bitfinex","ETHUSD",1734393722580,0.55,3982.3,3980.6,0.6442316]
["bitfinex","ETHUSD",1734393722789,8.0287,3982.0,3980.6,0.6442316]
["bitfinex","ETHUSD",1734393722937,0.55,3981.7,3980.6,0.6442316]
["bitfinex","ETHUSD",1734393723281,0.4809,3981.5,3980.3,5.1926428]
["bitfinex","ETHUSD",1734393723484,0.55,3981.4,3980.3,5.1926428]
["bitfinex","ETHUSD",1734393723692,0.55,3981.4,3980.3,5.53062514]
["bitfinex","ETHUSD",1734393723850,8.0287,3981.2,3980.4,0.93555394]
["bitfinex","ETHUSD",1734393724055,8.0287,3981.2,3980.4,0.5975716]
["bitfinex","ETHUSD",1734393724471,8.0287,3981.2,3980.2,0.47458986]
["bitfinex","ETHUSD",1734393725468,0.4809,3981.1,3979.8,0.12423855]
["bitfinex","ETHUSD",1734393726206,0.55,3981.5,3979.7,0.134104]
["bitfinex","ETHUSD",1734393726207,8.0287,3980.9,3979.7,0.134104]
["bitfinex","ETHUSD",1734393726344,8.0287,3980.9,3979.3,0.7736]
["bitfinex","ETHUSD",1734393726345,8.5787,3980.8,3979.3,0.7736]
["bitfinex","ETHUSD",1734393726545,0.4809,3980.7,3979.3,0.91317371]
["bitfinex","ETHUSD",1734393727568,8.0287,3980.6,3980.1,3.0]
["bitfinex","ETHUSD",1734393727845,8.0287,3980.6,3977.9,0.02512793]
["bitfinex","ETHUSD",1734393727846,8.5787,3980.3,3978.3,0.7736]
["bitfinex","ETHUSD",1734393727998,0.55,3980.1,3978.3,0.7736]
["bitfinex","ETHUSD",1734393728455,0.55,3979.9,3977.7,0.7736]
["bitfinex","ETHUSD",1734393728655,0.31346462,3980.7,3976.7,0.02513504]
["bitfinex","ETHUSD",1734393728656,8.0287,3979.5,3976.8,0.3084833]
["bitfinex","ETHUSD",1734393728861,0.55,3979.2,3976.9,0.7736]
["bitfinex","ETHUSD",1734393729160,0.55,3979.2,3976.9,1.11158234]
["bitfinex","ETHUSD",1734393729356,0.55,3979.2,3977.0,0.33798234]
["bitfinex","ETHUSD",1734393729865,8.0287,3979.1,3978.6,3.0]
["bitfinex","ETHUSD",1734393730071,8.0287,3979.1,3977.6,0.33798234]
["bitfinex","ETHUSD",1734393730287,8.0287,3979.2,3977.7,0.7736]
["bitfinex","ETHUSD",1734393730502,1.02580127,3981.1,3977.7,0.7736]
["bitfinex","ETHUSD",1734393730503,8.83157,3979.1,3978.6,3.0]
["bitfinex","ETHUSD",1734393730684,8.485,3979.0,3978.6,3.0]
["bitfinex","ETHUSD",1734393730884,0.4563,3979.0,3978.6,3.0]
["bitfinex","ETHUSD",1734393731104,8.0287,3980.2,3979.1,3.0]
["bitfinex","ETHUSD",1734393731302,8.485,3980.1,3979.1,3.0]
["bitfinex","ETHUSD",1734393731512,8.0287,3980.0,3979.4,3.0]
["bitfinex","ETHUSD",1734393731712,0.4563,3980.1,3979.2,0.33798234]
["bitfinex","ETHUSD",1734393732018,0.4563,3980.5,3979.8,3.0]
["bitfinex","ETHUSD",1734393732183,0.4563,3980.5,3978.9,0.7736]
["bitfinex","ETHUSD",1734393732387,0.4563,3980.5,3979.8,3.0]
["bitfinex","ETHUSD",1734393732772,0.4563,3980.5,3978.9,0.7736]
["bitfinex","ETHUSD",1734393733205,0.4563,3980.5,3979.7,3.0]
["bitfinex","ETHUSD",1734393733408,8.0287,3980.3,3977.8,0.12663354]
["bitfinex","ETHUSD",1734393733586,8.5787,3980.2,3979.4,3.0]
["bitfinex","ETHUSD",1734393733934,8.0287,3980.0,3977.9,0.8032]
["bitfinex","ETHUSD",1734393734222,8.0287,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1734393734781,0.4563,3980.1,3977.9,0.82833069]
["bitfinex","ETHUSD",1734393734782,8.0287,3979.8,3977.9,0.82833069]
["bitfinex","ETHUSD",1734393734978,8.0287,3980.0,3979.4,3.0]
["bitfinex","ETHUSD",1734393735186,0.55,3979.4,3977.9,0.8032]
["bitfinex","ETHUSD",1734393735375,0.4563,3979.3,3977.9,0.8032]
["bitfinex","ETHUSD",1734393735580,0.55,3979.2,3977.9,0.12762193]
["bitfinex","ETHUSD",1734393735792,8.0287,3979.0,3977.9,0.12762193]
["bitfinex","ETHUSD",1734393736928,8.0287,3979.0,3977.4,0.8032]
["bitfinex","ETHUSD",1734393737481,8.0287,3979.0,3978.7,3.0]
["bitfinex","ETHUSD",1734393737724,8.0287,3979.0,3977.4,0.8032]
["bitfinex","ETHUSD",1734393737883,8.0287,3979.0,3978.7,3.0]
["bitfinex","ETHUSD",1734393738085,8.8772,3979.0,3978.7,3.0]
["bitfinex","ETHUSD",1734393739429,8.0287,3979.0,3977.8,0.12352648]
["bitfinex","ETHUSD",1734393739635,0.4563,3979.1,3978.0,0.14055512]
["bitfinex","ETHUSD",1734393739786,0.4563,3979.1,3977.8,0.12352648]
["bitfinex","ETHUSD",1734393739987,0.4563,3979.1,3978.7,3.0]
["bitfinex","ETHUSD",1734393741105,10.6677,3979.0,3977.1,0.0251353]
["bitfinex","ETHUSD",1734393741430,0.55,3977.7,3975.0,0.93164446]
["bitfinex","ETHUSD",1734393741649,0.55,3977.3,3974.6,0.3851919]
["bitfinex","ETHUSD",1734393741827,0.55,3977.1,3974.8,0.02416455]
["bitfinex","ETHUSD",1734393742036,0.55,3976.9,3974.6,0.12370213]
["bitfinex","ETHUSD",1734393742268,0.4563,3976.6,3974.6,0.12370213]
["bitfinex","ETHUSD",1734393742547,8.0287,3977.4,3973.6,0.8032]
["bitfinex","ETHUSD",1734393742548,0.4563,3976.4,3973.6,0.8032]
["bitfinex","ETHUSD",1734393742763,0.4563,3976.1,3973.6,0.8032]
["bitfinex","ETHUSD",1734393742905,8.05383535,3976.0,3973.6,0.8032]
["bitfinex","ETHUSD",1734393743290,0.55,3975.6,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393743545,0.55,3975.4,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393743763,0.55,3975.2,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393743920,0.4563,3975.0,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393744123,0.02513535,3974.9,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393744508,0.02513535,3974.9,3974.7,3.0]
["bitfinex","ETHUSD",1734393744849,0.4563,3975.0,3973.4,0.15090979]
["bitfinex","ETHUSD",1734393745071,0.4563,3975.0,3974.7,3.0]
["bitfinex","ETHUSD",1734393745209,0.4563,3975.0,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393745210,8.485,3975.0,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393745550,8.05383535,3974.9,3974.7,3.0]
["bitfinex","ETHUSD",1734393745857,8.0287,3974.9,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393746001,1.32061435,3975.0,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393746002,8.05383535,3974.8,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393746209,8.0287,3974.8,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393746444,8.0287,3974.8,3974.7,3.0]
["bitfinex","ETHUSD",1734393746607,8.0287,3974.8,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393746806,8.95,3974.8,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393747041,0.4563,3975.0,3973.4,0.12574754]
["bitfinex","ETHUSD",1734393747262,0.4563,3976.0,3973.5,0.8032]
["bitfinex","ETHUSD",1734393747553,0.96827888,3975.9,3973.5,0.8032]
["bitfinex","ETHUSD",1734393747762,0.96827888,3975.9,3975.2,3.0]
["bitfinex","ETHUSD",1734393747987,9.43143535,3976.0,3975.2,3.0]
["bitfinex","ETHUSD",1734393748161,8.95,3975.9,3973.5,0.8032]
["bitfinex","ETHUSD",1734393748305,8.97513535,3975.8,3973.5,0.8032]
["bitfinex","ETHUSD",1734393748505,8.95,3975.9,3973.5,0.8032]
["bitfinex","ETHUSD",1734393748706,8.95,3975.7,3973.6,0.0251607]
["bitfinex","ETHUSD",1734393748941,0.94314353,3975.7,3975.2,3.0]
["bitfinex","ETHUSD",1734393749147,8.95,3975.6,3975.2,3.0]
["bitfinex","ETHUSD",1734393749733,8.95,3975.6,3973.6,0.0251607]
["bitfinex","ETHUSD",1734393749916,8.95,3975.6,3973.5,0.93738706]
["bitfinex","ETHUSD",1734393750611,8.95,3975.6,3973.6,0.02515916]
["bitfinex","ETHUSD",1734393751020,8.95,3975.6,3973.6,0.57515916]
["bitfinex","ETHUSD",1734393751227,8.95,3975.9,3974.5,0.817]
["bitfinex","ETHUSD",1734393751545,0.4563,3976.0,3975.7,3.0]
["bitfinex","ETHUSD",1734393752853,0.4563,3976.0,3974.5,0.817]
["bitfinex","ETHUSD",1734393753057,0.4563,3976.0,3975.7,3.0]
["bitfinex","ETHUSD",1734393753058,10.34944353,3976.0,3975.7,3.0]
["bitfinex","ETHUSD",1734393753261,8.97513535,3975.9,3974.5,0.817]
["bitfinex","ETHUSD",1734393753465,8.95,3975.9,3975.7,3.0]
["bitfinex","ETHUSD",1734393754312,8.95,3975.9,3974.2,0.12536291]
["bitfinex","ETHUSD",1734393754677,8.95,3975.9,3975.7,3.0]
["bitfinex","ETHUSD",1734393754811,8.95,3975.8,3975.7,3.0]
["bitfinex","ETHUSD",1734393755329,1.03494435,3975.9,3975.7,3.0]
["bitfinex","ETHUSD",1734393755330,8.95,3975.9,3975.7,3.0]
["bitfinex","ETHUSD",1734393755514,8.95,3975.9,3974.2,0.12536291]
["bitfinex","ETHUSD",1734393755708,0.02513535,3975.8,3974.2,0.12536291]
["bitfinex","ETHUSD",1734393755948,0.44372699,3976.0,3974.2,0.12536291]
["bitfinex","ETHUSD",1734393756759,0.44372699,3976.0,3975.7,3.0]
["bitfinex","ETHUSD",1734393757150,0.44372699,3976.0,3974.2,0.12536291]
["bitfinex","ETHUSD",1734393757324,0.44372699,3976.0,3975.3,3.0]
["bitfinex","ETHUSD",1734393757647,0.44372699,3976.0,3975.3,0.3]
["bitfinex","ETHUSD",1734393757809,0.02513535,3975.9,3974.2,0.12536291]
["bitfinex","ETHUSD",1734393758509,0.44372699,3976.0,3975.6,3.0]
["bitfinex","ETHUSD",1734393758919,0.44372679,3976.0,3974.2,0.1505171]
["bitfinex","ETHUSD",1734393759046,0.44372679,3976.0,3974.2,0.12536291]
["bitfinex","ETHUSD",1734393759252,0.44372679,3976.0,3975.5,3.0]
["bitfinex","ETHUSD",1734393759560,8.95,3975.9,3974.4,0.817]
["bitfinex","ETHUSD",1734393760295,8.95,3975.9,3975.5,3.0]
["bitfinex","ETHUSD",1734393760994,0.02513535,3975.8,3974.4,0.9555746]
["bitfinex","ETHUSD",1734393761368,9.88937268,3975.9,3974.4,0.9555746]
["bitfinex","ETHUSD",1734393761755,9.88683526,3975.9,3974.4,0.9555746]
["bitfinex","ETHUSD",1734393762398,9.88683526,3975.9,3975.0,3.0]
["bitfinex","ETHUSD",1734393762754,9.88683526,3975.9,3974.4,0.9555746]
["bitfinex","ETHUSD",1734393763051,8.94746258,3975.9,3975.0,3.0]
["bitfinex","ETHUSD",1734393763413,8.94746258,3975.9,3974.4,0.9555746]
["bitfinex","ETHUSD",1734393764865,8.94746258,3975.9,3975.0,3.0]
["bitfinex","ETHUSD",1734393765061,8.94746258,3975.9,3974.4,0.9555746]
["bitfinex","ETHUSD",1734393765781,0.44372679,3976.0,3974.4,0.9555746]
["bitfinex","ETHUSD",1734393765782,8.94746258,3975.8,3974.4,0.9555746]
["bitfinex","ETHUSD",1734393767191,0.4437,3975.6,3974.2,0.12536291]
["bitfinex","ETHUSD",1734393767403,8.97259793,3975.5,3974.2,0.12536291]
["bitfinex","ETHUSD",1734393767560,0.46883535,3975.4,3973.5,0.8106]
["bitfinex","ETHUSD",1734393767760,0.96676514,3975.3,3973.5,0.8106]
["bitfinex","ETHUSD",1734393767955,9.91168802,3975.3,3973.5,0.8106]
["bitfinex","ETHUSD",1734393768183,9.88655267,3975.3,3973.5,0.8106]
["bitfinex","ETHUSD",1734393768493,8.94746258,3975.3,3974.1,0.12744755]
["bitfinex","ETHUSD",1734393769197,8.94746258,3975.3,3974.4,3.0]
["bitfinex","ETHUSD",1734393769360,0.4437,3977.1,3974.6,3.0]
["bitfinex","ETHUSD",1734393769559,0.4437,3976.9,3974.6,3.0]
["bitfinex","ETHUSD",1734393769780,0.4437,3976.7,3974.7,0.3]
["bitfinex","ETHUSD",1734393769981,0.02513535,3976.6,3974.7,0.3]
["bitfinex","ETHUSD",1734393770183,0.02513535,3976.6,3975.0,0.8106]
["bitfinex","ETHUSD",1734393770361,8.94746258,3976.5,3975.0,0.8106]
["bitfinex","ETHUSD",1734393770558,0.02513535,3976.4,3975.0,3.8106]
["bitfinex","ETHUSD",1734393770794,8.97259793,3976.4,3975.0,3.8106]
["bitfinex","ETHUSD",1734393771093,0.69815724,3976.3,3975.0,0.8106]
["bitfinex","ETHUSD",1734393771297,1.19388387,3976.2,3975.0,3.0]
["bitfinex","ETHUSD",1734393771599,0.46883535,3976.3,3975.0,3.0]
["bitfinex","ETHUSD",1734393771893,9.17678535,3976.2,3975.0,3.0]
["bitfinex","ETHUSD",1734393772100,8.94746258,3976.2,3975.0,3.0]
["bitfinex","ETHUSD",1734393772791,8.94746258,3976.2,3974.6,0.94876246]
["bitfinex","ETHUSD",1734393772992,8.94746258,3976.2,3975.1,3.0]
["bitfinex","ETHUSD",1734393773196,8.94746258,3976.2,3975.2,0.3]
["bitfinex","ETHUSD",1734393773494,8.94746258,3976.2,3975.2,3.0]
["bitfinex","ETHUSD",1734393773788,8.94352692,3976.2,3975.3,3.0]
["bitfinex","ETHUSD",1734393774583,8.94352692,3976.2,3974.6,0.94876246]
["bitfinex","ETHUSD",1734393774797,8.94352692,3976.2,3975.3,3.0]
["bitfinex","ETHUSD",1734393774994,8.94352692,3976.2,3974.7,0.12507624]
["bitfinex","ETHUSD",1734393775505,9.88224961,3976.2,3975.3,3.0]
["bitfinex","ETHUSD",1734393775804,0.46883535,3976.1,3974.7,0.12507624]
["bitfinex","ETHUSD",1734393776001,0.4437,3976.1,3975.3,3.0]
["bitfinex","ETHUSD",1734393776363,0.4437,3976.1,3974.7,0.12507624]
["bitfinex","ETHUSD",1734393776874,0.4437,3976.1,3975.4,3.0]
["bitfinex","ETHUSD",1734393778083,0.4437,3976.1,3975.4,3.3]
["bitfinex","ETHUSD",1734393778761,0.4437,3976.1,3975.4,0.3]
["bitfinex","ETHUSD",1734393778993,0.4437,3976.1,3975.4,3.0]
["bitfinex","ETHUSD",1734393779315,0.4437,3976.1,3974.7,0.12507624]
["bitfinex","ETHUSD",1734393779501,8.94099404,3976.2,3974.7,0.12507624]
["bitfinex","ETHUSD",1734393779710,0.4437,3976.1,3974.7,0.12507624]
["bitfinex","ETHUSD",1734393779999,0.45879535,3976.1,3974.7,0.12507624]
["bitfinex","ETHUSD",1734393780173,0.4437,3976.1,3974.7,0.12507624]
["bitfinex","ETHUSD",1734393780372,0.01509535,3976.0,3974.7,0.12507624]
["bitfinex","ETHUSD",1734393780620,8.94099404,3975.9,3975.1,3.0]
["bitfinex","ETHUSD",1734393780823,0.01509535,3975.8,3975.1,3.0]
["bitfinex","ETHUSD",1734393781209,0.01509535,3975.8,3974.2,0.7889]
["bitfinex","ETHUSD",1734393781210,8.94099404,3975.6,3974.2,0.7889]
["bitfinex","ETHUSD",1734393781602,8.94099404,3975.6,3974.2,0.92154487]
["bitfinex","ETHUSD",1734393785444,0.01509535,3975.5,3974.2,0.92154487]
["bitfinex","ETHUSD",1734393785997,8.94099404,3975.6,3974.2,0.92154487]
["bitfinex","ETHUSD",1734393786723,0.4437,3975.7,3974.2,3.00197586]
["bitfinex","ETHUSD",1734393786902,0.01509535,3975.6,3974.2,3.13264487]
["bitfinex","ETHUSD",1734393787100,0.01509535,3975.8,3974.2,0.13264487]
["bitfinex","ETHUSD",1734393787327,0.4437,3975.7,3974.1,0.12744755]
["bitfinex","ETHUSD",1734393788129,0.4437,3975.5,3974.1,0.12744755]
["bitfinex","ETHUSD",1734393788346,0.01509535,3975.4,3974.1,0.74155502]
["bitfinex","ETHUSD",1734393788501,0.4437,3975.3,3974.1,0.74155502]
["bitfinex","ETHUSD",1734393789017,0.01509535,3975.2,3974.1,0.74155502]
["bitfinex","ETHUSD",1734393789719,8.94099404,3975.2,3974.1,0.74155502]
["bitfinex","ETHUSD",1734393790931,8.6441251,3975.2,3974.4,5.87853099]
["bitfinex","ETHUSD",1734393791134,8.6441251,3975.2,3974.5,43.6851992]
["bitfinex","ETHUSD",1734393791333,8.6441251,3975.2,3974.7,3.0]
["bitfinex","ETHUSD",1734393791537,8.6441251,3975.2,3974.9,3.0]
["bitfinex","ETHUSD",1734393791703,0.4437,3975.7,3975.1,3.0]
["bitfinex","ETHUSD",1734393791901,0.4437,3975.7,3974.7,2.08043099]
["bitfinex","ETHUSD",1734393792112,0.4437,3975.7,3974.8,1.02544393]
["bitfinex","ETHUSD",1734393792314,0.4437,3975.7,3974.8,4.02544393]
["bitfinex","ETHUSD",1734393792715,0.4437,3975.7,3974.8,6.10587492]
["bitfinex","ETHUSD",1734393793030,0.4437,3975.7,3974.8,4.02544393]
["bitfinex","ETHUSD",1734393793241,0.4437,3975.7,3974.8,1.02544393]
["bitfinex","ETHUSD",1734393793752,0.4437,3975.7,3974.7,5.08043099]
["bitfinex","ETHUSD",1734393793753,0.4437,3975.7,3974.9,0.61058749]
["bitfinex","ETHUSD",1734393794356,0.4437,3975.7,3974.9,3.61058749]
["bitfinex","ETHUSD",1734393794521,0.4437,3975.7,3974.9,0.61058749]
["bitfinex","ETHUSD",1734393795447,0.4437,3975.7,3974.6,2.08043099]
["bitfinex","ETHUSD",1734393795653,0.4437,3975.6,3974.5,2.08043099]
["bitfinex","ETHUSD",1734393796019,0.01509535,3975.5,3974.4,2.08043099]
["bitfinex","ETHUSD",1734393796352,0.4437,3975.4,3974.2,2.08043099]
["bitfinex","ETHUSD",1734393796662,7.32724666,3975.5,3974.3,0.54398551]
["bitfinex","ETHUSD",1734393796866,0.4437,3975.4,3974.2,2.08043099]
["bitfinex","ETHUSD",1734393797155,0.4437,3975.1,3973.5,2.08043099]
["bitfinex","ETHUSD",1734393797323,0.55,3975.2,3973.4,2.08043099]
["bitfinex","ETHUSD",1734393797324,7.32724666,3974.9,3973.4,2.08043099]
["bitfinex","ETHUSD",1734393797525,0.4437,3974.7,3973.4,2.08043099]
["bitfinex","ETHUSD",1734393797831,0.4437,3974.5,3973.4,2.08043099]
["bitfinex","ETHUSD",1734393798048,0.01509535,3974.4,3973.5,0.48467095]
["bitfinex","ETHUSD",1734393798355,0.4437,3974.3,3973.5,0.48467095]
["bitfinex","ETHUSD",1734393798530,0.01509535,3974.2,3973.2,0.13565584]
["bitfinex","ETHUSD",1734393798856,0.01509535,3974.2,3973.0,2.08043099]
["bitfinex","ETHUSD",1734393798857,7.77094666,3974.1,3973.0,2.08043099]
["bitfinex","ETHUSD",1734393799155,0.4437,3973.9,3972.9,2.08043099]
["bitfinex","ETHUSD",1734393799319,0.01509535,3973.8,3972.8,2.08043099]
["bitfinex","ETHUSD",1734393799523,0.4437,3973.7,3972.9,0.47092661]
["bitfinex","ETHUSD",1734393799718,7.77094666,3973.7,3972.6,2.08043099]
["bitfinex","ETHUSD",1734393799925,7.77094666,3973.7,3972.5,2.08043099]
["bitfinex","ETHUSD",1734393800449,7.77094666,3973.7,3972.7,2.08043099]
["bitfinex","ETHUSD",1734393800654,7.77094666,3973.7,3972.8,0.8314]
["bitfinex","ETHUSD",1734393800854,0.55,3975.0,3973.1,2.08043099]
["bitfinex","ETHUSD",1734393801024,0.4437,3974.9,3973.2,5.87650482]
["bitfinex","ETHUSD",1734393801218,0.01509535,3974.8,3973.3,5.08043099]
["bitfinex","ETHUSD",1734393801419,0.4437,3974.7,3973.2,0.77090818]
["bitfinex","ETHUSD",1734393801640,0.01509535,3974.6,3973.2,0.77090818]
["bitfinex","ETHUSD",1734393801853,0.4437,3974.5,3972.7,5.08043099]
["bitfinex","ETHUSD",1734393802055,0.4437,3974.3,3972.6,2.20800398]
["bitfinex","ETHUSD",1734393802231,1.02580127,3975.3,3972.6,0.12757299]
["bitfinex","ETHUSD",1734393802232,0.4437,3974.1,3972.6,0.12757299]
["bitfinex","ETHUSD",1734393802653,0.4437,3973.9,3972.6,0.12757299]
["bitfinex","ETHUSD",1734393803758,7.34234201,3973.8,3972.6,0.12757299]
["bitfinex","ETHUSD",1734393804031,0.9937,3973.6,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393804344,0.4437,3973.3,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393804536,0.4437,3973.1,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393804741,7.34234201,3973.0,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393804964,0.4437,3972.9,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393805166,0.01509535,3972.8,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393805336,7.77094666,3972.7,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393805536,0.01509535,3972.6,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393806034,0.4437,3972.5,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393806235,0.01509535,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393806435,0.45879535,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393806957,0.4437,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393807737,0.45879535,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393808473,7.78604201,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393808675,7.77094666,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393809676,8.32094666,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393809856,7.77094666,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393811443,8.32094666,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393812176,7.77094666,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393813157,0.4437,3973.7,3972.4,3.758]
["bitfinex","ETHUSD",1734393813359,0.4437,3974.3,3973.3,3.0]
["bitfinex","ETHUSD",1734393813548,0.4437,3974.3,3973.9,3.0]
["bitfinex","ETHUSD",1734393813742,0.4437,3975.3,3973.4,0.758]
["bitfinex","ETHUSD",1734393814056,7.77094666,3974.2,3972.4,0.758]
["bitfinex","ETHUSD",1734393814258,0.01509535,3974.1,3972.4,0.758]
["bitfinex","ETHUSD",1734393815111,0.4437,3974.0,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393815423,0.55,3973.7,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393815567,0.55,3973.5,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393815763,7.32724666,3973.9,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393815764,0.55,3973.3,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393815970,0.01509535,3973.2,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393816171,0.4437,3973.1,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393816478,0.01509535,3973.0,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393816658,0.4437,3973.1,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393816659,0.45879535,3973.1,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393816881,0.4437,3973.1,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393817301,0.01509535,3973.0,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393818285,0.56509535,3973.0,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393818461,0.01509535,3973.0,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393818658,0.55,3972.8,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393818888,0.01509535,3972.7,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393819158,7.32724666,3972.6,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393819587,0.56509535,3972.5,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393819754,0.4437,3972.4,3972.3,0.05020773]
["bitfinex","ETHUSD",1734393821326,0.55,3972.3,3971.6,0.0008]
["bitfinex","ETHUSD",1734393821460,0.01509535,3972.2,3971.6,0.0008]
["bitfinex","ETHUSD",1734393822095,0.84869955,3972.2,3971.6,0.0008]
["bitfinex","ETHUSD",1734393822297,0.84869955,3972.2,3970.0,0.13022184]
["bitfinex","ETHUSD",1734393822298,7.87644666,3971.9,3970.0,0.13022184]
["bitfinex","ETHUSD",1734393822490,0.01509535,3971.8,3970.0,0.13022184]
["bitfinex","ETHUSD",1734393822689,0.55,3971.6,3969.4,0.12870044]
["bitfinex","ETHUSD",1734393822879,0.55,3971.3,3969.4,0.12870044]
["bitfinex","ETHUSD",1734393823074,0.01509535,3971.2,3969.4,0.12870044]
["bitfinex","ETHUSD",1734393823300,0.55,3970.8,3969.3,0.0008]
["bitfinex","ETHUSD",1734393823476,0.4437,3970.9,3969.3,0.0008]
["bitfinex","ETHUSD",1734393823477,0.55,3970.6,3969.3,0.0008]
["bitfinex","ETHUSD",1734393823680,7.32644666,3970.5,3969.3,0.0008]
["bitfinex","ETHUSD",1734393823897,0.7891542,3970.5,3969.3,0.0008]
["bitfinex","ETHUSD",1734393824067,8.11560086,3970.5,3969.3,0.0008]
["bitfinex","ETHUSD",1734393824413,8.11560086,3970.5,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393824414,0.55,3969.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393824587,0.55,3969.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393824901,7.34154201,3969.5,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393825092,7.32644666,3970.3,3968.5,0.7663]
["bitfinex","ETHUSD",1734393825275,0.01509535,3970.2,3968.5,0.7663]
["bitfinex","ETHUSD",1734393825477,0.01509535,3970.3,3968.5,0.7663]
["bitfinex","ETHUSD",1734393825666,8.06060086,3970.2,3968.5,0.7663]
["bitfinex","ETHUSD",1734393825865,0.01509535,3970.1,3968.5,0.7663]
["bitfinex","ETHUSD",1734393826278,0.01509535,3970.1,3968.5,0.88931952]
["bitfinex","ETHUSD",1734393826878,0.05,3970.7,3968.6,0.02519501]
["bitfinex","ETHUSD",1734393827077,0.4937,3971.2,3969.8,3.0]
["bitfinex","ETHUSD",1734393827298,7.34154201,3971.1,3969.8,3.3]
["bitfinex","ETHUSD",1734393827471,7.32644666,3971.1,3969.8,3.3]
["bitfinex","ETHUSD",1734393827669,7.32644666,3971.1,3970.1,3.0]
["bitfinex","ETHUSD",1734393827869,0.8336042,3972.2,3968.5,0.12301952]
["bitfinex","ETHUSD",1734393827870,0.4937,3970.5,3968.5,0.12301952]
["bitfinex","ETHUSD",1734393828210,0.50879535,3970.5,3969.7,3.0]
["bitfinex","ETHUSD",1734393828406,7.32644666,3970.4,3968.7,0.02519162]
["bitfinex","ETHUSD",1734393828702,0.01509535,3970.3,3968.6,0.8163]
["bitfinex","ETHUSD",1734393829483,0.55,3970.2,3968.6,0.8163]
["bitfinex","ETHUSD",1734393829688,0.01509535,3970.1,3968.6,0.8163]
["bitfinex","ETHUSD",1734393830390,0.56509535,3970.1,3968.9,3.0]
["bitfinex","ETHUSD",1734393830709,7.32644666,3970.0,3968.9,3.0]
["bitfinex","ETHUSD",1734393830887,0.80424955,3969.9,3968.9,3.0]
["bitfinex","ETHUSD",1734393831308,0.80424955,3969.9,3968.6,0.8163]
["bitfinex","ETHUSD",1734393831517,0.80424955,3969.9,3968.9,3.0]
["bitfinex","ETHUSD",1734393831720,0.80424955,3969.9,3968.6,0.8163]
["bitfinex","ETHUSD",1734393832018,0.80424955,3969.9,3968.9,3.0]
["bitfinex","ETHUSD",1734393832019,7.87644666,3969.8,3968.9,3.0]
["bitfinex","ETHUSD",1734393832206,8.68821628,3969.7,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393832521,7.32644666,3969.5,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393832687,7.34154201,3969.4,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393832887,7.32644666,3969.1,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393833087,7.32644666,3968.9,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393833429,7.32644666,3968.7,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393833716,7.32644666,3969.1,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393833921,8.12355668,3969.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393834085,7.32644666,3968.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393834281,7.32644666,3968.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393834905,1.02580127,3971.7,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393834906,0.4937,3969.7,3968.5,9.713527]
["bitfinex","ETHUSD",1734393835220,0.01509535,3970.3,3968.4,0.9801174]
["bitfinex","ETHUSD",1734393835533,0.01509535,3970.3,3969.3,3.0]
["bitfinex","ETHUSD",1734393835682,0.01509535,3970.3,3969.4,0.3]
["bitfinex","ETHUSD",1734393837041,4.61573578,3970.2,3968.4,0.9801174]
["bitfinex","ETHUSD",1734393837240,4.61573578,3970.2,3969.3,3.0]
["bitfinex","ETHUSD",1734393837241,0.01509535,3970.1,3969.3,3.0]
["bitfinex","ETHUSD",1734393837441,4.61573578,3970.0,3968.4,0.9801174]
["bitfinex","ETHUSD",1734393837746,0.01509535,3969.9,3968.4,0.9801174]
["bitfinex","ETHUSD",1734393838420,0.01509535,3969.9,3969.1,3.0]
["bitfinex","ETHUSD",1734393838621,4.61573578,3970.3,3969.4,3.0]
["bitfinex","ETHUSD",1734393839014,0.01509535,3970.2,3969.4,3.0]
["bitfinex","ETHUSD",1734393839327,4.61573578,3970.3,3969.4,3.0]
["bitfinex","ETHUSD",1734393839520,0.4937,3970.4,3969.4,3.0]
["bitfinex","ETHUSD",1734393840757,0.01509535,3970.3,3969.3,0.8011]
["bitfinex","ETHUSD",1734393841045,0.01509535,3970.3,3969.4,3.0]
["bitfinex","ETHUSD",1734393841245,0.55,3971.0,3969.8,3.0]
["bitfinex","ETHUSD",1734393841486,5.12453113,3970.9,3969.9,3.0]
["bitfinex","ETHUSD",1734393841752,1.78870191,3972.9,3968.7,0.12481354]
["bitfinex","ETHUSD",1734393841753,0.4937,3971.8,3970.6,3.8011]
["bitfinex","ETHUSD",1734393841914,0.4937,3971.8,3970.8,3.0]
["bitfinex","ETHUSD",1734393842108,0.4937,3971.8,3970.7,0.38011]
["bitfinex","ETHUSD",1734393842308,0.4937,3971.8,3970.8,3.0]
["bitfinex","ETHUSD",1734393842641,0.4937,3972.7,3970.6,0.8011]
["bitfinex","ETHUSD",1734393842842,0.4937,3972.7,3970.8,3.0]
["bitfinex","ETHUSD",1734393842843,0.4937,3972.5,3970.8,3.0]
["bitfinex","ETHUSD",1734393843041,0.50879535,3972.4,3970.8,3.0]
["bitfinex","ETHUSD",1734393843278,0.4937,3972.3,3969.4,0.8011]
["bitfinex","ETHUSD",1734393843460,0.4937,3972.3,3969.3,0.12531245]
["bitfinex","ETHUSD",1734393843461,4.63083113,3972.2,3970.5,0.8011]
["bitfinex","ETHUSD",1734393843774,4.61573578,3972.2,3971.1,3.0]
["bitfinex","ETHUSD",1734393844072,4.61573578,3972.2,3970.5,0.8011]
["bitfinex","ETHUSD",1734393844073,0.4937,3973.2,3971.6,3.0]
["bitfinex","ETHUSD",1734393844283,0.01509535,3973.1,3970.5,0.8011]
["bitfinex","ETHUSD",1734393844492,0.01509535,3973.1,3971.7,3.0]
["bitfinex","ETHUSD",1734393844664,0.4937,3972.9,3970.5,0.93301463]
["bitfinex","ETHUSD",1734393844873,0.01509535,3972.8,3971.7,3.0]
["bitfinex","ETHUSD",1734393845048,0.01509535,3972.8,3970.5,0.8011]
["bitfinex","ETHUSD",1734393845250,0.01509535,3972.8,3971.3,3.0]
["bitfinex","ETHUSD",1734393845251,0.55,3972.6,3971.3,3.0]
["bitfinex","ETHUSD",1734393845450,0.01509535,3972.5,3970.5,0.8011]
["bitfinex","ETHUSD",1734393845652,5.13381889,3972.4,3971.3,3.0]
["bitfinex","ETHUSD",1734393845829,4.63083113,3972.3,3970.5,0.8011]
["bitfinex","ETHUSD",1734393846162,4.63083113,3972.3,3971.1,3.0]
["bitfinex","ETHUSD",1734393846163,4.61573578,3972.0,3971.1,3.0]
["bitfinex","ETHUSD",1734393846367,0.01509535,3971.9,3970.5,0.8011]
["bitfinex","ETHUSD",1734393846532,0.01509535,3971.9,3971.0,3.0]
["bitfinex","ETHUSD",1734393846731,0.01509535,3971.9,3968.0,0.25]
["bitfinex","ETHUSD",1734393846732,5.16573578,3971.5,3968.0,0.25]
["bitfinex","ETHUSD",1734393846932,0.55,3971.2,3968.5,0.8011]
["bitfinex","ETHUSD",1734393847142,0.01509535,3971.1,3968.5,0.8011]
["bitfinex","ETHUSD",1734393847358,0.55,3970.9,3968.5,0.8011]
["bitfinex","ETHUSD",1734393847590,4.61573578,3970.7,3968.5,0.8011]
["bitfinex","ETHUSD",1734393847791,0.01509535,3970.6,3968.5,0.8011]
["bitfinex","ETHUSD",1734393847974,4.61573578,3970.7,3968.5,0.8011]
["bitfinex","ETHUSD",1734393848203,0.01509535,3970.6,3968.5,0.8011]
["bitfinex","ETHUSD",1734393848996,5.19828424,3970.6,3969.3,0.12625424]
["bitfinex","ETHUSD",1734393849150,4.61573578,3970.1,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393849491,5.10943578,3969.9,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393849695,0.52754846,3969.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393850844,5.10943578,3969.9,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393851046,5.10943578,3969.9,3968.5,0.02519385]
["bitfinex","ETHUSD",1734393851310,4.61573578,3969.9,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393851446,0.01509535,3969.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393851640,0.01509535,3969.8,3969.2,3.0]
["bitfinex","ETHUSD",1734393852243,0.01509535,3969.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393852495,4.61573578,3969.9,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393852677,4.61573578,3969.9,3969.2,3.0]
["bitfinex","ETHUSD",1734393852854,0.4937,3970.4,3969.3,3.3]
["bitfinex","ETHUSD",1734393853057,0.4937,3970.4,3969.4,3.0]
["bitfinex","ETHUSD",1734393853446,0.4937,3970.4,3969.3,0.3]
["bitfinex","ETHUSD",1734393853643,0.01509535,3970.3,3969.0,0.8011]
["bitfinex","ETHUSD",1734393853849,0.01509535,3970.3,3969.4,3.0]
["bitfinex","ETHUSD",1734393854049,0.4937,3970.4,3969.0,0.8011]
["bitfinex","ETHUSD",1734393854281,0.4937,3970.4,3969.4,3.0]
["bitfinex","ETHUSD",1734393854282,0.01509535,3970.3,3969.4,3.0]
["bitfinex","ETHUSD",1734393854575,0.4937,3970.4,3969.4,3.0]
["bitfinex","ETHUSD",1734393854864,0.4937,3970.8,3969.9,3.0]
["bitfinex","ETHUSD",1734393855044,5.10943578,3971.6,3970.6,3.0]
["bitfinex","ETHUSD",1734393855249,5.10943578,3971.6,3969.7,0.02518512]
["bitfinex","ETHUSD",1734393855450,5.10943578,3971.6,3970.7,3.0]
["bitfinex","ETHUSD",1734393855652,0.4937,3971.6,3971.0,3.0]
["bitfinex","ETHUSD",1734393856072,4.61573578,3971.4,3969.8,0.8044]
["bitfinex","ETHUSD",1734393856273,0.4937,3971.6,3969.8,0.8044]
["bitfinex","ETHUSD",1734393856274,4.63083113,3971.3,3969.8,0.8044]
["bitfinex","ETHUSD",1734393856474,5.14328424,3971.3,3969.8,0.8044]
["bitfinex","ETHUSD",1734393856865,4.63083113,3971.3,3970.5,3.0]
["bitfinex","ETHUSD",1734393857262,4.63083113,3971.3,3969.8,0.8044]
["bitfinex","ETHUSD",1734393857484,4.63083113,3971.3,3970.5,3.0]
["bitfinex","ETHUSD",1734393857788,4.63083113,3971.3,3969.8,0.8044]
["bitfinex","ETHUSD",1734393858089,4.63083113,3971.3,3969.4,0.12482742]
["bitfinex","ETHUSD",1734393858090,4.63083113,3971.3,3969.4,0.92922742]
["bitfinex","ETHUSD",1734393858256,0.55,3971.0,3969.4,0.92922742]
["bitfinex","ETHUSD",1734393858452,0.01509535,3970.9,3969.4,0.92922742]
["bitfinex","ETHUSD",1734393858854,0.01509535,3970.9,3970.1,3.0]
["bitfinex","ETHUSD",1734393859054,0.55,3971.0,3969.4,0.92922742]
["bitfinex","ETHUSD",1734393859365,0.4937,3971.1,3969.4,0.92922742]
["bitfinex","ETHUSD",1734393859583,0.4937,3971.1,3970.1,3.0]
["bitfinex","ETHUSD",1734393859765,0.01509535,3971.0,3969.4,0.92922742]
["bitfinex","ETHUSD",1734393860771,0.01509535,3971.0,3969.8,3.0]
["bitfinex","ETHUSD",1734393861305,0.56509535,3971.0,3969.4,0.12482742]
["bitfinex","ETHUSD",1734393861860,4.61573578,3970.9,3969.4,0.12482742]
["bitfinex","ETHUSD",1734393862065,0.01509535,3970.8,3969.4,0.12482742]
["bitfinex","ETHUSD",1734393862258,0.63379377,3970.8,3969.4,0.12482742]
["bitfinex","ETHUSD",1734393862457,0.4937,3970.7,3969.4,0.12482742]
["bitfinex","ETHUSD",1734393862685,5.65943578,3970.4,3968.5,0.8044]
["bitfinex","ETHUSD",1734393862885,0.01509535,3970.3,3968.5,0.8044]
["bitfinex","ETHUSD",1734393863086,0.55,3970.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393863272,0.4937,3969.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393863470,4.63083113,3969.7,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393863764,4.63083113,3969.7,3968.5,0.12880791]
["bitfinex","ETHUSD",1734393864294,4.61573578,3969.7,3968.5,0.12880791]
["bitfinex","ETHUSD",1734393864498,4.61573578,3969.7,3968.9,3.0]
["bitfinex","ETHUSD",1734393865172,4.61573578,3969.7,3968.5,0.12880791]
["bitfinex","ETHUSD",1734393865378,0.50879535,3969.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393865698,0.50879535,3969.6,3968.9,3.0]
["bitfinex","ETHUSD",1734393865900,0.4937,3969.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393866074,0.50879535,3969.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393866400,5.12453113,3969.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393866570,5.63698424,3969.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393866771,5.62188889,3969.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393867405,0.4937,3969.4,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393867567,0.4937,3969.2,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393867758,4.61573578,3969.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393867972,0.4937,3968.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393868378,0.50879535,3968.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393868578,0.51245311,3968.7,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393868778,0.4937,3968.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393869466,0.01509535,3968.7,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393869671,4.61573578,3968.9,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393870324,0.4937,3969.3,3968.6,3.0]
["bitfinex","ETHUSD",1734393870528,5.10943578,3970.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393870904,5.10943578,3970.0,3968.5,0.8044]
["bitfinex","ETHUSD",1734393871173,0.4937,3970.0,3968.6,0.02519512]
["bitfinex","ETHUSD",1734393871398,1.53870191,3971.6,3968.6,0.02519512]
["bitfinex","ETHUSD",1734393871399,0.4937,3970.6,3968.6,0.57519512]
["bitfinex","ETHUSD",1734393871601,0.4937,3970.6,3968.8,0.55]
["bitfinex","ETHUSD",1734393872108,0.4937,3970.6,3968.8,0.5751888]
["bitfinex","ETHUSD",1734393872311,0.4937,3970.6,3968.8,0.55]
["bitfinex","ETHUSD",1734393872626,0.01509535,3971.2,3969.0,2.11759743]
["bitfinex","ETHUSD",1734393872833,0.01509535,3971.8,3969.2,0.55]
["bitfinex","ETHUSD",1734393872976,0.51245311,3971.7,3969.4,0.8044]
["bitfinex","ETHUSD",1734393873172,0.01509535,3971.6,3969.4,0.8044]
["bitfinex","ETHUSD",1734393873810,4.63083113,3971.6,3969.4,0.8044]
["bitfinex","ETHUSD",1734393874379,4.63083113,3971.6,3969.4,3.8044]
["bitfinex","ETHUSD",1734393874719,4.63083113,3971.6,3969.4,3.0]
["bitfinex","ETHUSD",1734393874917,4.61573578,3971.5,3969.6,4.56759743]
["bitfinex","ETHUSD",1734393875087,4.61573578,3971.5,3969.7,0.02518542]
["bitfinex","ETHUSD",1734393875714,4.61573578,3971.5,3969.7,4.59278285]
["bitfinex","ETHUSD",1734393875912,4.61573578,3971.5,3969.7,3.02518542]
["bitfinex","ETHUSD",1734393876211,4.61573578,3971.5,3969.6,4.56759743]
["bitfinex","ETHUSD",1734393876390,4.61573578,3971.5,3969.7,0.83964763]
["bitfinex","ETHUSD",1734393876587,4.61573578,3971.5,3969.7,2.40724506]
["bitfinex","ETHUSD",1734393876802,4.61573578,3971.5,3969.7,5.40724506]
["bitfinex","ETHUSD",1734393877113,4.61573578,3971.5,3969.7,0.83964763]
["bitfinex","ETHUSD",1734393877325,4.61573578,3971.5,3969.5,1.36733572]
["bitfinex","ETHUSD",1734393877326,0.55,3971.3,3969.5,0.56293572]
["bitfinex","ETHUSD",1734393877627,4.61573578,3970.7,3969.2,0.12653389]
["bitfinex","ETHUSD",1734393877808,0.01509535,3970.6,3969.2,0.12653389]
["bitfinex","ETHUSD",1734393878010,4.61573578,3970.7,3969.2,0.12653389]
["bitfinex","ETHUSD",1734393878011,0.4937,3970.5,3969.2,0.12653389]
["bitfinex","ETHUSD",1734393879335,0.4937,3970.5,3968.9,4.59278593]
["bitfinex","ETHUSD",1734393879336,0.4937,3970.5,3969.0,4.56759743]
["bitfinex","ETHUSD",1734393879534,0.4937,3970.5,3969.1,0.9925102]
["bitfinex","ETHUSD",1734393879688,0.4937,3970.5,3969.2,0.12727555]
["bitfinex","ETHUSD",1734393881245,0.50879535,3970.5,3968.7,3.93649897]
["bitfinex","ETHUSD",1734393881390,0.50879535,3970.5,3968.7,0.93649897]
["bitfinex","ETHUSD",1734393881738,0.4937,3970.5,3968.7,0.93649897]
["bitfinex","ETHUSD",1734393881924,0.4937,3970.5,3969.1,0.12382624]
["bitfinex","ETHUSD",1734393882285,0.4937,3970.5,3968.7,2.5040964]
["bitfinex","ETHUSD",1734393882286,0.50879535,3970.4,3968.7,0.13209897]
["bitfinex","ETHUSD",1734393882499,4.61573578,3970.3,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393882701,0.4937,3970.1,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393882904,0.01509535,3970.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393883636,5.12453113,3970.1,3968.4,0.41670276]
["bitfinex","ETHUSD",1734393883840,5.12453113,3970.1,3968.4,0.54039525]
["bitfinex","ETHUSD",1734393884349,4.63083113,3970.1,3968.4,0.54039525]
["bitfinex","ETHUSD",1734393884652,0.4937,3969.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393884801,0.01509535,3969.7,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393885001,0.4937,3969.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393885200,0.4937,3969.4,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393885398,0.01509535,3969.3,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393886544,0.4937,3969.2,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393887320,0.4937,3969.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393888316,4.61573578,3969.1,3968.5,5.890916]
["bitfinex","ETHUSD",1734393888520,0.4937,3971.1,3968.7,1.0626]
["bitfinex","ETHUSD",1734393888846,0.4937,3971.1,3969.0,3.55]
["bitfinex","ETHUSD",1734393889017,0.50879535,3971.1,3969.2,0.55]
["bitfinex","ETHUSD",1734393889337,0.50879535,3971.1,3969.1,3.61818202]
["bitfinex","ETHUSD",1734393889538,0.4937,3971.1,3969.1,0.61818202]
["bitfinex","ETHUSD",1734393889757,0.4937,3971.1,3969.2,0.02518849]
["bitfinex","ETHUSD",1734393890319,0.4937,3971.1,3969.2,4.59278592]
["bitfinex","ETHUSD",1734393890521,0.4937,3971.1,3969.3,4.02913989]
["bitfinex","ETHUSD",1734393890731,0.4937,3971.1,3969.3,1.02913989]
["bitfinex","ETHUSD",1734393890934,0.4937,3971.1,3969.3,1.05432851]
["bitfinex","ETHUSD",1734393891107,0.4937,3971.1,3969.4,3.0]
["bitfinex","ETHUSD",1734393891309,0.4937,3971.1,3969.5,0.8126]
["bitfinex","ETHUSD",1734393891508,0.4937,3971.1,3969.6,0.64093373]
["bitfinex","ETHUSD",1734393891748,0.01509535,3971.0,3969.6,3.64093373]
["bitfinex","ETHUSD",1734393891952,0.4937,3971.1,3969.6,0.64093373]
["bitfinex","ETHUSD",1734393892155,0.50879535,3971.1,3969.6,0.64093373]
["bitfinex","ETHUSD",1734393892653,0.4937,3971.1,3969.6,0.64093373]
["bitfinex","ETHUSD",1734393892945,0.4937,3971.1,3969.7,0.60211312]
["bitfinex","ETHUSD",1734393893678,0.4937,3971.1,3969.8,0.12806104]
["bitfinex","ETHUSD",1734393894680,0.4937,3971.1,3969.8,1.69565847]
["bitfinex","ETHUSD",1734393895384,0.4937,3971.1,3969.8,0.12806104]
["bitfinex","ETHUSD",1734393895960,5.10943578,3972.5,3969.9,0.57518537]
["bitfinex","ETHUSD",1734393896175,0.01509535,3972.4,3970.1,0.55]
["bitfinex","ETHUSD",1734393896370,0.01509535,3972.4,3970.1,5.11759743]
["bitfinex","ETHUSD",1734393896557,0.4937,3972.3,3970.1,5.11759743]
["bitfinex","ETHUSD",1734393896758,0.4937,3972.1,3970.0,5.18005541]
["bitfinex","ETHUSD",1734393896962,0.4937,3971.9,3970.0,0.61245798]
["bitfinex","ETHUSD",1734393897160,4.63083113,3971.8,3970.1,0.53081165]
["bitfinex","ETHUSD",1734393897374,0.4937,3971.7,3970.1,0.53081165]
["bitfinex","ETHUSD",1734393897575,0.01509535,3971.6,3969.8,0.12806104]
["bitfinex","ETHUSD",1734393897776,0.4937,3971.5,3969.8,0.12806104]
["bitfinex","ETHUSD",1734393898292,0.4937,3971.5,3969.8,1.69565847]
["bitfinex","ETHUSD",1734393898660,0.4937,3971.5,3969.9,0.55]
["bitfinex","ETHUSD",1734393898861,0.4937,3972.2,3970.3,0.55]
["bitfinex","ETHUSD",1734393899184,0.4937,3972.9,3970.8,2.11759743]
["bitfinex","ETHUSD",1734393899353,0.4937,3972.9,3970.8,5.11759743]
["bitfinex","ETHUSD",1734393899550,0.4937,3972.9,3971.0,0.55]
["bitfinex","ETHUSD",1734393899952,0.4937,3972.9,3971.0,0.0251744]
["bitfinex","ETHUSD",1734393900150,0.4937,3972.9,3971.0,1.59277183]
["bitfinex","ETHUSD",1734393900359,0.4937,3972.9,3971.1,2.28991771]
["bitfinex","ETHUSD",1734393900573,0.4937,3972.9,3971.2,0.0251744]
["bitfinex","ETHUSD",1734393900762,0.4937,3972.9,3971.3,0.7793]
["bitfinex","ETHUSD",1734393903155,0.01509535,3972.8,3971.3,0.7793]
["bitfinex","ETHUSD",1734393903356,0.4937,3972.9,3971.3,0.7793]
["bitfinex","ETHUSD",1734393903649,5.10943578,3972.9,3971.4,0.2912036]
["bitfinex","ETHUSD",1734393904077,4.50943578,3972.9,3971.4,0.2912036]
["bitfinex","ETHUSD",1734393904650,4.52453113,3972.8,3971.4,0.16339961]
["bitfinex","ETHUSD",1734393904848,4.50943578,3972.8,3971.3,0.12496418]
["bitfinex","ETHUSD",1734393905314,0.01509535,3972.7,3971.3,0.12496418]
["bitfinex","ETHUSD",1734393905975,0.01509535,3972.7,3970.8,0.91117108]
["bitfinex","ETHUSD",1734393906388,0.01509535,3972.7,3971.2,0.12844483]
["bitfinex","ETHUSD",1734393906905,0.01509535,3972.7,3970.4,0.49126]
["bitfinex","ETHUSD",1734393907054,4.96188889,3972.6,3970.2,0.8033]
["bitfinex","ETHUSD",1734393907258,0.01509535,3972.5,3970.2,0.8033]
["bitfinex","ETHUSD",1734393907666,4.50943578,3972.6,3970.3,3.82680323]
["bitfinex","ETHUSD",1734393907870,4.50943578,3972.6,3970.3,3.57518041]
["bitfinex","ETHUSD",1734393908186,4.50943578,3972.6,3970.3,0.57518041]
["bitfinex","ETHUSD",1734393908515,4.50943578,3972.6,3970.5,0.55]
["bitfinex","ETHUSD",1734393909112,0.55,3973.7,3972.0,3.0]
["bitfinex","ETHUSD",1734393909328,0.55,3973.7,3971.1,0.12302341]
["bitfinex","ETHUSD",1734393909329,0.01509535,3973.6,3971.1,0.12302341]
["bitfinex","ETHUSD",1734393909486,0.55,3973.4,3971.1,0.12302341]
["bitfinex","ETHUSD",1734393909672,0.01509535,3973.3,3971.1,0.12302341]
["bitfinex","ETHUSD",1734393909870,0.55,3973.1,3971.1,0.12302341]
["bitfinex","ETHUSD",1734393910066,0.01509535,3973.0,3971.1,0.12302341]
["bitfinex","ETHUSD",1734393911208,4.50943578,3972.6,3970.2,0.93058822]
["bitfinex","ETHUSD",1734393911414,0.56509535,3972.5,3970.2,0.93058822]
["bitfinex","ETHUSD",1734393911615,0.55,3972.3,3970.2,0.93058822]
["bitfinex","ETHUSD",1734393911825,0.01509535,3972.2,3970.2,0.93058822]
["bitfinex","ETHUSD",1734393912679,0.01509535,3972.4,3970.6,0.12289778]
["bitfinex","ETHUSD",1734393914296,4.50943578,3972.6,3970.7,0.27680491]
["bitfinex","ETHUSD",1734393914496,4.50689698,3972.6,3970.9,0.55]
["bitfinex","ETHUSD",1734393914719,4.50689698,3972.6,3972.1,3.0]
["bitfinex","ETHUSD",1734393914987,4.50689698,3973.6,3971.0,0.21368049]
["bitfinex","ETHUSD",1734393915183,0.01509535,3973.5,3972.1,3.0]
["bitfinex","ETHUSD",1734393915383,4.50689698,3973.3,3971.0,0.21368049]
["bitfinex","ETHUSD",1734393915588,4.50689698,3973.0,3971.0,0.21368049]
["bitfinex","ETHUSD",1734393915901,4.50689698,3973.0,3971.1,0.15236805]
["bitfinex","ETHUSD",1734393916896,4.50689698,3974.1,3972.1,3.0]
["bitfinex","ETHUSD",1734393917098,0.55,3973.8,3971.1,0.15236805]
["bitfinex","ETHUSD",1734393917300,0.01509535,3973.7,3971.1,0.15236805]
["bitfinex","ETHUSD",1734393919090,0.55,3973.5,3971.1,0.15236805]
["bitfinex","ETHUSD",1734393919292,0.01509535,3973.4,3971.1,0.15236805]
["bitfinex","ETHUSD",1734393920387,0.55,3973.2,3972.2,3.0]
["bitfinex","ETHUSD",1734393920623,4.50689698,3972.9,3972.2,3.0]
["bitfinex","ETHUSD",1734393920828,4.50689698,3974.3,3971.2,0.55]
["bitfinex","ETHUSD",1734393920987,4.50689698,3974.1,3972.6,3.0]
["bitfinex","ETHUSD",1734393921188,4.50689698,3973.8,3971.4,0.57517256]
["bitfinex","ETHUSD",1734393921423,0.01509535,3973.7,3971.5,0.290277]
["bitfinex","ETHUSD",1734393921801,0.01509535,3973.7,3971.4,0.55]
["bitfinex","ETHUSD",1734393921999,4.50689698,3973.6,3971.4,0.55]
["bitfinex","ETHUSD",1734393923007,4.50689698,3973.6,3971.4,0.67391781]
["bitfinex","ETHUSD",1734393923702,0.01509535,3973.5,3971.4,0.12391781]
["bitfinex","ETHUSD",1734393924024,4.50689698,3973.5,3972.4,0.76]
["bitfinex","ETHUSD",1734393924193,4.50689698,3973.5,3973.0,3.0]
["bitfinex","ETHUSD",1734393924535,4.50689698,3973.5,3972.0,0.76]
["bitfinex","ETHUSD",1734393924829,0.12635546,3975.0,3972.0,0.76]
["bitfinex","ETHUSD",1734393924830,0.01509535,3973.4,3973.0,3.0]
["bitfinex","ETHUSD",1734393925030,4.50689698,3973.9,3973.0,3.0]
["bitfinex","ETHUSD",1734393925234,4.97419156,3973.8,3973.0,3.0]
["bitfinex","ETHUSD",1734393925394,4.50689698,3973.6,3973.0,3.0]
["bitfinex","ETHUSD",1734393925891,4.50689698,3973.5,3972.0,0.76]
["bitfinex","ETHUSD",1734393926096,4.52199233,3973.4,3971.5,0.76]
["bitfinex","ETHUSD",1734393926407,0.01509535,3973.4,3971.5,0.76]
["bitfinex","ETHUSD",1734393927019,0.01509535,3973.6,3971.5,0.76]
["bitfinex","ETHUSD",1734393927325,0.51251451,3973.6,3971.5,0.76]
["bitfinex","ETHUSD",1734393928226,0.55,3973.5,3971.5,0.76]
["bitfinex","ETHUSD",1734393928426,0.01509535,3973.4,3971.4,0.12391781]
["bitfinex","ETHUSD",1734393928994,0.55,3973.2,3971.4,0.12391781]
["bitfinex","ETHUSD",1734393929197,0.01509535,3973.1,3971.4,0.12391781]
["bitfinex","ETHUSD",1734393929839,0.01509535,3973.1,3970.6,0.7932]
["bitfinex","ETHUSD",1734393929840,0.55,3972.9,3970.6,0.7932]
["bitfinex","ETHUSD",1734393930135,0.49741916,3973.6,3970.2,0.7932]
["bitfinex","ETHUSD",1734393930136,0.55,3972.7,3970.2,0.7932]
["bitfinex","ETHUSD",1734393930341,5.25958869,3972.8,3970.2,0.7932]
["bitfinex","ETHUSD",1734393930342,0.55,3972.5,3970.2,0.7932]
["bitfinex","ETHUSD",1734393930500,0.01509535,3972.4,3970.6,0.12743998]
["bitfinex","ETHUSD",1734393931636,0.01509535,3972.6,3970.6,0.12743998]
["bitfinex","ETHUSD",1734393931948,0.55,3972.4,3970.6,0.12743998]
["bitfinex","ETHUSD",1734393932128,4.50689698,3972.2,3970.6,0.12743998]
["bitfinex","ETHUSD",1734393932314,0.01509535,3972.1,3970.6,0.12743998]
["bitfinex","ETHUSD",1734393933020,0.52229458,3972.1,3970.6,0.12743998]
["bitfinex","ETHUSD",1734393934001,4.50689698,3972.0,3970.2,0.92068793]
["bitfinex","ETHUSD",1734393934208,0.01509535,3971.9,3970.2,0.12748793]
["bitfinex","ETHUSD",1734393934405,0.01509535,3971.9,3969.8,2.36079743]
["bitfinex","ETHUSD",1734393934406,4.50689698,3971.8,3969.8,2.36079743]
["bitfinex","ETHUSD",1734393934756,4.50689698,3971.8,3970.3,0.12309339]
["bitfinex","ETHUSD",1734393935248,4.52199233,3971.8,3970.3,0.12309339]
["bitfinex","ETHUSD",1734393936351,4.50689698,3971.7,3969.8,2.49070602]
["bitfinex","ETHUSD",1734393936567,4.50689698,3971.7,3969.8,0.12990859]
["bitfinex","ETHUSD",1734393936568,0.01509535,3971.6,3969.8,0.12990859]
["bitfinex","ETHUSD",1734393936854,0.01509535,3971.6,3969.4,2.36079743]
["bitfinex","ETHUSD",1734393937007,0.01509535,3971.6,3969.5,2.01172027]
["bitfinex","ETHUSD",1734393937476,0.01509535,3971.6,3969.5,0.44412284]
["bitfinex","ETHUSD",1734393937615,0.01509535,3971.6,3970.0,0.12749227]
["bitfinex","ETHUSD",1734393937810,0.01509535,3971.6,3969.5,3.44412284]
["bitfinex","ETHUSD",1734393938015,0.56509535,3971.6,3969.5,0.44412284]
["bitfinex","ETHUSD",1734393938205,4.50689698,3971.4,3969.6,0.59329627]
["bitfinex","ETHUSD",1734393938405,0.56509535,3971.3,3969.6,0.59329627]
["bitfinex","ETHUSD",1734393938613,4.50689698,3971.2,3969.3,0.1317876]
["bitfinex","ETHUSD",1734393938847,0.01509535,3971.1,3968.8,1.56759743]
["bitfinex","ETHUSD",1734393939032,0.01509535,3971.1,3968.7,2.36079743]
["bitfinex","ETHUSD",1734393939233,0.55,3970.9,3968.7,0.91946114]
["bitfinex","ETHUSD",1734393939472,0.55,3970.7,3968.8,0.24870586]
["bitfinex","ETHUSD",1734393939640,0.01509535,3970.6,3968.8,0.24870586]
["bitfinex","ETHUSD",1734393939839,0.01509535,3970.6,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393940343,0.55,3970.4,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393940544,0.55,3970.2,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393940865,0.01509535,3970.1,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393941234,0.55,3970.2,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393941434,0.55,3970.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393942033,0.55,3969.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393943635,4.50689698,3969.9,3968.4,3.1638174]
["bitfinex","ETHUSD",1734393944176,4.50689698,3969.9,3968.7,3.0]
["bitfinex","ETHUSD",1734393944333,4.50689698,3969.9,3968.8,3.0]
["bitfinex","ETHUSD",1734393944534,4.50689698,3969.9,3968.8,3.3]
["bitfinex","ETHUSD",1734393944881,4.50689698,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1734393945172,4.50689698,3969.8,3968.8,0.3]
["bitfinex","ETHUSD",1734393945393,4.50689698,3971.1,3969.2,3.0]
["bitfinex","ETHUSD",1734393945537,0.12281159,3971.3,3969.2,3.0]
["bitfinex","ETHUSD",1734393945538,4.50689698,3971.0,3969.2,3.0]
["bitfinex","ETHUSD",1734393945895,4.50689698,3970.9,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393946390,4.50689698,3970.8,3969.2,3.0]
["bitfinex","ETHUSD",1734393946593,4.50689698,3970.6,3969.2,3.0]
["bitfinex","ETHUSD",1734393946758,4.50689698,3970.6,3968.4,0.28952027]
["bitfinex","ETHUSD",1734393946759,4.50689698,3970.4,3968.4,0.28952027]
["bitfinex","ETHUSD",1734393947083,4.50689698,3970.3,3969.2,3.0]
["bitfinex","ETHUSD",1734393947240,4.50689698,3970.1,3969.2,3.0]
["bitfinex","ETHUSD",1734393947440,4.50689698,3970.0,3968.4,0.31471483]
["bitfinex","ETHUSD",1734393947838,0.55,3971.2,3969.2,3.0]
["bitfinex","ETHUSD",1734393948045,0.55,3971.0,3969.3,0.3]
["bitfinex","ETHUSD",1734393948877,0.55,3970.8,3969.2,3.0]
["bitfinex","ETHUSD",1734393949037,4.50689698,3970.7,3968.4,0.28952027]
["bitfinex","ETHUSD",1734393949237,4.50689698,3970.4,3968.4,0.28952027]
["bitfinex","ETHUSD",1734393949487,4.50689698,3970.4,3968.5,0.02519483]
["bitfinex","ETHUSD",1734393949838,4.50689698,3970.1,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393950042,0.5056897,3970.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393950478,0.55,3969.9,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393951441,0.51585583,3969.9,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393951637,0.51585583,3969.9,3968.5,3.0]
["bitfinex","ETHUSD",1734393951956,4.50689698,3969.8,3968.5,3.0]
["bitfinex","ETHUSD",1734393952158,5.05974123,3969.8,3968.5,3.31638174]
["bitfinex","ETHUSD",1734393952472,5.05974123,3969.8,3968.5,0.31638174]
["bitfinex","ETHUSD",1734393952675,5.05974123,3969.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393953177,4.50689698,3969.8,3969.3,3.0]
["bitfinex","ETHUSD",1734393953342,4.50689698,3971.2,3968.5,0.27245616]
["bitfinex","ETHUSD",1734393953545,4.50689698,3971.0,3968.5,0.27245616]
["bitfinex","ETHUSD",1734393953773,4.50689698,3970.8,3968.5,0.27245616]
["bitfinex","ETHUSD",1734393953984,4.50689698,3970.6,3968.5,0.27245616]
["bitfinex","ETHUSD",1734393954193,4.50689698,3970.4,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393954403,4.50689698,3970.3,3969.3,3.0]
["bitfinex","ETHUSD",1734393954558,4.50689698,3971.3,3969.3,3.0]
["bitfinex","ETHUSD",1734393954765,4.50689698,3971.3,3969.4,0.3]
["bitfinex","ETHUSD",1734393955174,4.50689698,3971.1,3969.3,3.0]
["bitfinex","ETHUSD",1734393955376,5.05689698,3970.9,3969.3,3.0]
["bitfinex","ETHUSD",1734393955796,2.639,3971.5,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393955797,0.55,3970.7,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393956095,0.55,3970.3,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393956702,4.50689698,3970.4,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393956703,4.50689698,3970.4,3968.5,1.12265616]
["bitfinex","ETHUSD",1734393957012,4.50689698,3970.4,3968.6,0.12864736]
["bitfinex","ETHUSD",1734393957223,4.50689698,3970.4,3968.7,0.02519334]
["bitfinex","ETHUSD",1734393957402,4.50689698,3970.3,3968.7,0.3379495]
["bitfinex","ETHUSD",1734393957697,4.50689698,3971.2,3969.5,3.0]
["bitfinex","ETHUSD",1734393958269,4.50689698,3970.9,3968.6,0.12864736]
["bitfinex","ETHUSD",1734393958479,4.50689698,3970.6,3968.6,0.12864736]
["bitfinex","ETHUSD",1734393958670,4.50689698,3970.5,3969.5,3.0]
["bitfinex","ETHUSD",1734393958885,4.50689698,3970.2,3968.6,0.25653691]
["bitfinex","ETHUSD",1734393959091,4.50689698,3970.1,3969.5,3.0]
["bitfinex","ETHUSD",1734393959280,4.50689698,3969.9,3969.5,3.0]
["bitfinex","ETHUSD",1734393959478,0.4506897,3970.8,3968.6,0.12864736]
["bitfinex","ETHUSD",1734393959479,4.50689698,3970.6,3968.6,0.12864736]
["bitfinex","ETHUSD",1734393959689,4.50689698,3970.6,3969.4,3.0]
["bitfinex","ETHUSD",1734393959690,4.50689698,3970.3,3969.4,3.0]
["bitfinex","ETHUSD",1734393960406,4.50689698,3970.1,3969.4,3.0]
["bitfinex","ETHUSD",1734393960777,2.639,3971.7,3968.6,0.12864736]
["bitfinex","ETHUSD",1734393960778,4.50689698,3971.9,3969.7,3.0]
["bitfinex","ETHUSD",1734393960984,4.50689698,3971.9,3969.3,0.31275616]
["bitfinex","ETHUSD",1734393960985,4.73601021,3971.8,3968.6,0.12864736]
["bitfinex","ETHUSD",1734393961164,4.50689698,3971.6,3969.7,3.0]
["bitfinex","ETHUSD",1734393961367,4.50689698,3971.4,3969.6,3.0]
["bitfinex","ETHUSD",1734393961617,4.50689698,3971.2,3969.6,3.0]
["bitfinex","ETHUSD",1734393961763,4.50689698,3971.1,3968.6,0.25176606]
["bitfinex","ETHUSD",1734393961969,0.47360102,3971.5,3969.6,3.0]
["bitfinex","ETHUSD",1734393961970,5.05689698,3971.0,3969.6,3.0]
["bitfinex","ETHUSD",1734393962168,4.50689698,3970.9,3968.7,0.31275616]
["bitfinex","ETHUSD",1734393962428,4.50689698,3970.8,3969.6,3.0]
["bitfinex","ETHUSD",1734393963401,4.50689698,3970.8,3968.6,0.25176606]
["bitfinex","ETHUSD",1734393963402,4.50689698,3970.7,3968.6,0.25176606]
["bitfinex","ETHUSD",1734393963601,0.5056897,3970.9,3968.6,0.25176606]
["bitfinex","ETHUSD",1734393963602,4.50689698,3970.6,3969.6,3.0]
["bitfinex","ETHUSD",1734393963789,4.50689698,3970.3,3969.6,3.0]
["bitfinex","ETHUSD",1734393964705,4.50689698,3970.2,3968.8,0.31275616]
["bitfinex","ETHUSD",1734393964912,4.50689698,3970.8,3969.6,3.0]
["bitfinex","ETHUSD",1734393965205,0.55,3971.0,3968.8,0.31275616]
["bitfinex","ETHUSD",1734393965206,4.50689698,3970.6,3968.8,0.31275616]
["bitfinex","ETHUSD",1734393965379,4.50689698,3970.5,3968.8,0.31275616]
["bitfinex","ETHUSD",1734393965581,4.50689698,3970.4,3969.6,3.0]
["bitfinex","ETHUSD",1734393966303,4.50689698,3970.2,3969.6,3.0]
["bitfinex","ETHUSD",1734393966490,4.50689698,3970.0,3969.6,3.0]
["bitfinex","ETHUSD",1734393966907,5.05689698,3970.7,3969.6,3.0]
["bitfinex","ETHUSD",1734393967110,4.50689698,3970.5,3968.6,0.25176606]
["bitfinex","ETHUSD",1734393967283,0.73580242,3970.6,3969.6,3.0]
["bitfinex","ETHUSD",1734393967284,4.50689698,3970.4,3969.6,3.0]
["bitfinex","ETHUSD",1734393967477,4.50689698,3970.3,3968.6,0.25176606]
["bitfinex","ETHUSD",1734393967808,4.50689698,3970.2,3969.6,3.0]
["bitfinex","ETHUSD",1734393968031,4.50689698,3970.0,3969.6,3.0]
["bitfinex","ETHUSD",1734393968321,0.5056897,3970.6,3968.6,0.25176606]
["bitfinex","ETHUSD",1734393968322,4.50689698,3969.9,3968.6,0.25176606]
["bitfinex","ETHUSD",1734393968517,4.50689698,3969.9,3969.3,3.0]
["bitfinex","ETHUSD",1734393968672,4.50689698,3969.9,3968.9,0.31275616]
["bitfinex","ETHUSD",1734393968878,4.50689698,3969.9,3969.3,3.0]
["bitfinex","ETHUSD",1734393969125,4.50689698,3971.6,3969.8,3.0]
["bitfinex","ETHUSD",1734393969345,0.68107773,3971.5,3970.1,3.0]
["bitfinex","ETHUSD",1734393969614,4.73728501,3971.4,3970.4,3.0]
["bitfinex","ETHUSD",1734393969828,4.50689698,3971.4,3970.4,3.0]
["bitfinex","ETHUSD",1734393969980,4.50689698,3971.4,3970.1,0.31275616]
["bitfinex","ETHUSD",1734393970184,4.50689698,3971.4,3970.4,3.0]
["bitfinex","ETHUSD",1734393970512,4.50689698,3971.3,3970.4,0.31275616]
["bitfinex","ETHUSD",1734393970678,4.50689698,3971.9,3970.7,3.0]
["bitfinex","ETHUSD",1734393970883,4.95823092,3971.9,3970.1,0.31275616]
["bitfinex","ETHUSD",1734393971079,4.50689698,3971.9,3970.1,0.31275616]
["bitfinex","ETHUSD",1734393971300,4.50689698,3971.9,3970.7,3.0]
["bitfinex","ETHUSD",1734393972336,4.50689698,3971.9,3970.0,0.8325]
["bitfinex","ETHUSD",1734393975057,4.50689698,3971.9,3970.8,3.0]
["bitfinex","ETHUSD",1734393975217,4.50689698,3971.9,3970.1,0.3379409]
["bitfinex","ETHUSD",1734393975390,4.50689698,3971.9,3970.1,0.31275616]
["bitfinex","ETHUSD",1734393975592,4.50689698,3971.8,3969.6,0.7531]
["bitfinex","ETHUSD",1734393975792,0.23000542,3971.7,3969.2,0.7531]
["bitfinex","ETHUSD",1734393976362,0.23000542,3971.6,3969.2,0.7531]
["bitfinex","ETHUSD",1734393976638,0.55,3971.3,3968.7,0.7531]
["bitfinex","ETHUSD",1734393976810,0.55,3971.1,3968.7,0.7531]
["bitfinex","ETHUSD",1734393977011,4.50689698,3970.8,3968.7,0.7531]
["bitfinex","ETHUSD",1734393977427,4.50689698,3970.6,3968.7,0.7531]
["bitfinex","ETHUSD",1734393977601,4.50689698,3970.5,3968.7,1.02965865]
["bitfinex","ETHUSD",1734393977802,4.50689698,3970.3,3968.9,0.12743039]
["bitfinex","ETHUSD",1734393978002,4.50689698,3970.2,3968.6,0.12864736]
["bitfinex","ETHUSD",1734393978946,4.95758668,3970.2,3968.6,0.12864736]
["bitfinex","ETHUSD",1734393979239,4.95758668,3970.2,3968.5,0.12829449]
["bitfinex","ETHUSD",1734393979438,4.95758668,3970.2,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393980312,4.95758668,3970.2,3968.4,0.47657356]
["bitfinex","ETHUSD",1734393980508,4.95758668,3970.2,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393980865,4.95758668,3970.2,3968.5,0.1275058]
["bitfinex","ETHUSD",1734393981529,4.95758668,3970.2,3969.3,3.0]
["bitfinex","ETHUSD",1734393981912,4.50689698,3970.1,3969.3,3.0]
["bitfinex","ETHUSD",1734393982240,4.50689698,3970.1,3968.5,0.1275058]
["bitfinex","ETHUSD",1734393982405,5.00265565,3970.1,3968.5,0.1275058]
["bitfinex","ETHUSD",1734393982607,4.50689698,3970.1,3968.5,0.1275058]
["bitfinex","ETHUSD",1734393982809,1.02580127,3970.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393982810,5.05689698,3970.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393983449,4.50689698,3969.8,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393983992,4.50689698,3969.8,3968.8,3.0]
["bitfinex","ETHUSD",1734393984216,4.50689698,3969.5,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393984369,1.07866837,3969.4,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393985747,0.55,3969.2,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393986205,5.05689698,3969.0,3968.4,0.1638174]
["bitfinex","ETHUSD",1734393986355,5.05689698,3969.0,3967.6,0.05025]
["bitfinex","ETHUSD",1734393986356,0.55,3968.7,3967.6,0.05025]
["bitfinex","ETHUSD",1734393987221,4.50689698,3968.6,3967.6,0.05025]
["bitfinex","ETHUSD",1734393987497,1.0556897,3968.5,3967.6,0.05025]
["bitfinex","ETHUSD",1734393988967,0.52866837,3969.4,3967.6,0.05025]
["bitfinex","ETHUSD",1734393988968,4.50689698,3968.4,3967.6,0.05025]
["bitfinex","ETHUSD",1734393990351,0.55,3968.3,3967.6,0.05025]
["bitfinex","ETHUSD",1734393992272,4.50689698,3968.4,3967.6,0.05025]
["bitfinex","ETHUSD",1734393993300,0.55,3968.3,3967.6,0.05025]
["bitfinex","ETHUSD",1734393994205,4.50689698,3968.2,3967.6,0.05025]
["bitfinex","ETHUSD",1734393994397,4.50689698,3968.0,3967.6,0.05025]
["bitfinex","ETHUSD",1734393994581,0.55,3967.8,3967.6,0.05025]
["bitfinex","ETHUSD",1734393996106,4.50689698,3967.9,3967.6,0.05025]
["bitfinex","ETHUSD",1734393996474,0.55,3967.8,3967.6,0.05025]
["bitfinex","ETHUSD",1734393996913,4.50689698,3967.7,3967.6,0.05025]
["bitfinex","ETHUSD",1734393997109,5.56258668,3967.7,3967.6,0.05025]
["bitfinex","ETHUSD",1734393998938,5.01258668,3967.7,3967.6,0.05025]
["bitfinex","ETHUSD",1734393999109,5.56258668,3967.7,3967.6,0.05025]
["bitfinex","ETHUSD",1734394001289,0.55,3967.6,3967.0,0.0008]
["bitfinex","ETHUSD",1734394001831,4.50689698,3967.5,3967.0,0.0008]
["bitfinex","ETHUSD",1734394002101,1.10625867,3967.4,3967.0,0.0008]
["bitfinex","ETHUSD",1734394003291,1.10625867,3967.4,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394003292,0.55,3967.1,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394003599,0.55,3966.9,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394003798,4.50689698,3966.6,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394003998,4.50689698,3966.4,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394004225,0.5056897,3966.3,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394004530,4.50689698,3966.8,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394004688,4.50689698,3966.8,3966.0,4.10798219]
["bitfinex","ETHUSD",1734394005293,4.50689698,3966.8,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394005509,4.50689698,3966.8,3966.0,4.10798219]
["bitfinex","ETHUSD",1734394005693,4.50689698,3966.8,3966.1,3.0]
["bitfinex","ETHUSD",1734394005892,4.50689698,3966.8,3966.5,3.0]
["bitfinex","ETHUSD",1734394006628,4.50689698,3966.8,3966.2,0.41079822]
["bitfinex","ETHUSD",1734394006831,4.50689698,3966.8,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394007032,0.55,3966.7,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394007193,4.50689698,3966.8,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394009005,4.50689698,3966.7,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394012003,4.50689698,3966.6,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394013701,4.50689698,3966.6,3966.0,1.89318219]
["bitfinex","ETHUSD",1734394015017,5.05689698,3967.8,3966.0,1.89318219]
["bitfinex","ETHUSD",1734394015225,0.55,3967.6,3966.0,1.89318219]
["bitfinex","ETHUSD",1734394015428,0.55,3967.4,3966.0,1.89318219]
["bitfinex","ETHUSD",1734394015610,0.55,3967.2,3966.0,1.89318219]
["bitfinex","ETHUSD",1734394016035,0.55,3967.4,3966.0,1.89318219]
["bitfinex","ETHUSD",1734394016257,0.55,3967.2,3966.0,1.89318219]
["bitfinex","ETHUSD",1734394016694,0.55,3967.4,3966.0,1.89318219]
["bitfinex","ETHUSD",1734394016899,0.55,3967.2,3966.0,2.08250041]
["bitfinex","ETHUSD",1734394017148,5.05689698,3967.0,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394017355,0.22986523,3966.9,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394017558,0.55,3966.8,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394017903,0.22987386,3966.7,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394018124,0.55,3966.9,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394018333,1.0556897,3966.9,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394020007,1.0556897,3966.9,3966.0,1.86388219]
["bitfinex","ETHUSD",1734394020008,0.5056897,3966.9,3966.0,1.86388219]
["bitfinex","ETHUSD",1734394020604,4.50689698,3967.0,3966.0,1.86388219]
["bitfinex","ETHUSD",1734394021016,4.50689698,3966.9,3966.0,1.86388219]
["bitfinex","ETHUSD",1734394024155,4.50689698,3966.8,3966.0,1.86388219]
["bitfinex","ETHUSD",1734394025655,4.50689698,3966.8,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394025835,0.4506897,3966.7,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394026434,0.23025677,3966.6,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394026633,0.23025677,3966.5,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394026855,0.4506897,3966.7,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394026856,0.23023531,3966.4,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394027060,4.50689698,3966.2,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394030364,4.95758668,3966.2,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394030528,0.23038764,3966.1,3966.0,1.10798219]
["bitfinex","ETHUSD",1734394030860,0.23038764,3966.1,3966.0,0.05877473]
["bitfinex","ETHUSD",1734394031861,4.95758668,3966.2,3966.0,0.05877473]
["bitfinex","ETHUSD",1734394032060,4.73728272,3966.1,3966.0,0.05877473]
["bitfinex","ETHUSD",1734394032259,5.25607996,3966.1,3966.0,0.05877473]
["bitfinex","ETHUSD",1734394032837,5.25601715,3966.1,3966.0,0.05877473]
["bitfinex","ETHUSD",1734394033382,5.02569422,3966.1,3966.0,0.05877473]
["bitfinex","ETHUSD",1734394033672,5.2559734,3966.1,3966.0,0.05877473]
["bitfinex","ETHUSD",1734394034899,5.8059734,3966.1,3966.0,0.05877473]
["bitfinex","ETHUSD",1734394036655,5.8059734,3966.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394036656,4.50689698,3966.0,3965.0,0.006525]
["bitfinex","ETHUSD",1734394036838,0.81087652,3965.9,3965.0,0.006525]
["bitfinex","ETHUSD",1734394037037,0.58059734,3965.9,3965.0,0.006525]
["bitfinex","ETHUSD",1734394038629,4.50689698,3966.0,3965.0,0.006525]
["bitfinex","ETHUSD",1734394038871,4.50689698,3966.0,3965.1,0.8111]
["bitfinex","ETHUSD",1734394039452,4.50689698,3966.0,3965.2,0.8111]
["bitfinex","ETHUSD",1734394039654,4.50689698,3967.5,3965.2,1.04273661]
["bitfinex","ETHUSD",1734394039837,5.58875156,3967.4,3965.3,0.8111]
["bitfinex","ETHUSD",1734394040055,4.50689698,3967.2,3965.5,0.8111]
["bitfinex","ETHUSD",1734394040372,4.50689698,3967.2,3965.6,0.8111]
["bitfinex","ETHUSD",1734394040667,4.50689698,3967.2,3965.7,0.8111]
["bitfinex","ETHUSD",1734394040875,4.50689698,3967.2,3966.1,0.8111]
["bitfinex","ETHUSD",1734394041195,1.02580127,3968.3,3966.1,0.8111]
["bitfinex","ETHUSD",1734394041196,4.50689698,3968.2,3966.3,0.8111]
["bitfinex","ETHUSD",1734394041344,5.29026714,3968.1,3966.3,0.8111]
["bitfinex","ETHUSD",1734394041656,0.23010034,3968.0,3966.3,0.8111]
["bitfinex","ETHUSD",1734394042050,5.0601668,3968.1,3966.3,0.8111]
["bitfinex","ETHUSD",1734394042252,5.0601668,3968.1,3966.4,0.8111]
["bitfinex","ETHUSD",1734394042574,5.0601668,3968.1,3966.5,0.8111]
["bitfinex","ETHUSD",1734394042784,5.0299768,3968.1,3966.6,1.29648366]
["bitfinex","ETHUSD",1734394043069,5.01737689,3968.1,3966.6,1.29648366]
["bitfinex","ETHUSD",1734394043417,4.46410707,3968.0,3966.6,0.8111]
["bitfinex","ETHUSD",1734394043671,4.46410707,3968.0,3966.7,0.8111]
["bitfinex","ETHUSD",1734394048207,4.46410707,3967.9,3966.7,0.8111]
["bitfinex","ETHUSD",1734394048605,4.46410701,3967.9,3966.7,0.8111]
["bitfinex","ETHUSD",1734394048903,0.12589076,3969.0,3967.2,0.8111]
["bitfinex","ETHUSD",1734394048904,4.46410701,3967.8,3967.2,0.8111]
["bitfinex","ETHUSD",1734394050374,4.46410701,3968.8,3967.6,3.0]
["bitfinex","ETHUSD",1734394050583,4.46410701,3968.8,3967.7,0.8111]
["bitfinex","ETHUSD",1734394054071,4.46410701,3969.2,3967.7,0.8111]
["bitfinex","ETHUSD",1734394054876,4.46410701,3969.2,3967.6,0.12522099]
["bitfinex","ETHUSD",1734394054877,4.46410701,3969.2,3968.3,0.8111]
["bitfinex","ETHUSD",1734394055131,4.46410701,3969.1,3968.3,0.8111]
["bitfinex","ETHUSD",1734394056396,0.00644241,3970.3,3967.1,0.8111]
["bitfinex","ETHUSD",1734394056397,4.46410701,3969.0,3967.1,0.8111]
["bitfinex","ETHUSD",1734394056790,4.46410701,3969.0,3967.8,3.0]
["bitfinex","ETHUSD",1734394056986,4.46410701,3968.9,3967.2,0.8111]
["bitfinex","ETHUSD",1734394057214,5.01410701,3968.8,3967.2,0.8111]
["bitfinex","ETHUSD",1734394057826,0.55,3968.6,3966.1,0.8111]
["bitfinex","ETHUSD",1734394058011,0.55,3968.4,3966.1,0.8111]
["bitfinex","ETHUSD",1734394058217,0.55,3968.2,3966.1,0.8111]
["bitfinex","ETHUSD",1734394058915,3.55,3968.2,3966.1,0.8111]
["bitfinex","ETHUSD",1734394059140,6.198,3968.2,3966.1,0.8111]
["bitfinex","ETHUSD",1734394059336,6.198,3968.2,3965.0,0.006525]
["bitfinex","ETHUSD",1734394059337,3.198,3968.0,3965.0,0.006525]
["bitfinex","ETHUSD",1734394059499,3.198,3968.0,3965.1,0.8111]
["bitfinex","ETHUSD",1734394059500,3.55,3967.8,3965.1,0.8111]
["bitfinex","ETHUSD",1734394059700,0.55,3967.6,3965.1,0.8111]
["bitfinex","ETHUSD",1734394060030,0.55,3967.4,3965.1,0.8111]
["bitfinex","ETHUSD",1734394060398,6.60134512,3967.7,3965.1,0.8111]
["bitfinex","ETHUSD",1734394060399,3.55,3967.6,3965.1,0.8111]
["bitfinex","ETHUSD",1734394060595,0.55,3967.4,3965.1,0.8111]
["bitfinex","ETHUSD",1734394062197,0.55,3967.4,3965.4,3.0]
["bitfinex","ETHUSD",1734394063240,0.55,3967.2,3965.4,3.0]
["bitfinex","ETHUSD",1734394063538,0.55,3967.2,3965.1,0.8111]
["bitfinex","ETHUSD",1734394063695,0.55,3967.2,3965.4,3.0]
["bitfinex","ETHUSD",1734394064034,0.6021652,3967.1,3965.4,3.38111]
["bitfinex","ETHUSD",1734394064339,0.55,3966.8,3965.2,3.0]
["bitfinex","ETHUSD",1734394064701,0.55,3966.8,3965.1,0.8111]
["bitfinex","ETHUSD",1734394065036,0.55,3966.8,3965.2,3.0]
["bitfinex","ETHUSD",1734394065209,0.55,3966.8,3965.1,0.8111]
["bitfinex","ETHUSD",1734394065534,0.55,3966.8,3965.0,0.006525]
["bitfinex","ETHUSD",1734394065535,0.55,3966.4,3965.2,3.0]
["bitfinex","ETHUSD",1734394065836,0.55,3966.4,3965.0,0.006525]
["bitfinex","ETHUSD",1734394065837,4.46410701,3966.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394066533,0.55,3966.0,3965.0,0.006525]
["bitfinex","ETHUSD",1734394069138,4.46410701,3965.9,3965.0,0.006525]
["bitfinex","ETHUSD",1734394069953,4.46410701,3965.9,3965.1,0.8123]
["bitfinex","ETHUSD",1734394071064,4.46410701,3966.6,3965.1,0.8123]
["bitfinex","ETHUSD",1734394071734,4.46410701,3966.6,3965.1,3.8123]
["bitfinex","ETHUSD",1734394072124,4.46410701,3966.6,3965.2,0.3818825]
["bitfinex","ETHUSD",1734394072328,4.46410701,3966.6,3965.1,3.8123]
["bitfinex","ETHUSD",1734394072534,4.46410701,3966.6,3965.1,0.8123]
["bitfinex","ETHUSD",1734394073029,4.46410701,3966.6,3965.1,3.8123]
["bitfinex","ETHUSD",1734394074215,4.46410701,3966.6,3965.1,0.8123]
["bitfinex","ETHUSD",1734394074871,5.01410701,3966.5,3965.0,0.006525]
["bitfinex","ETHUSD",1734394075014,0.55,3966.3,3965.0,0.006525]
["bitfinex","ETHUSD",1734394078136,0.55,3966.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394078973,0.54999987,3966.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394080650,4.46410701,3966.2,3965.0,0.006525]
["bitfinex","ETHUSD",1734394081192,4.46410701,3966.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394081397,0.4464107,3966.0,3965.0,0.006525]
["bitfinex","ETHUSD",1734394084239,4.46410701,3965.9,3965.0,0.006525]
["bitfinex","ETHUSD",1734394084481,0.55,3965.5,3965.0,0.006525]
["bitfinex","ETHUSD",1734394086151,5.01410701,3965.3,3965.0,0.006525]
["bitfinex","ETHUSD",1734394086479,0.55,3965.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394086786,0.7802457,3965.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394087014,0.78024883,3965.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394087151,0.55,3965.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394087352,0.78038584,3965.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394087575,1.35727557,3965.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394088166,5.82138258,3965.1,3965.0,0.006525]
["bitfinex","ETHUSD",1734394089217,5.82138258,3965.1,3964.4,0.1638174]
["bitfinex","ETHUSD",1734394089486,0.55,3964.9,3964.4,0.1638174]
["bitfinex","ETHUSD",1734394089684,0.23038584,3965.0,3964.4,0.1638174]
["bitfinex","ETHUSD",1734394089685,0.55,3965.0,3964.4,0.1638174]
["bitfinex","ETHUSD",1734394089888,0.55,3964.8,3964.4,0.1638174]
["bitfinex","ETHUSD",1734394092895,4.46410701,3964.5,3964.4,0.1638174]
["bitfinex","ETHUSD",1734394093100,5.01410701,3964.5,3964.4,0.1638174]
["bitfinex","ETHUSD",1734394093665,4.46410701,3964.5,3964.4,0.1638174]
["bitfinex","ETHUSD",1734394093980,5.6905968,3964.5,3964.4,0.1638174]
["bitfinex","ETHUSD",1734394094188,5.6905968,3964.5,3963.3,0.026]
["bitfinex","ETHUSD",1734394094370,0.55,3964.3,3963.3,0.026]
["bitfinex","ETHUSD",1734394094568,0.54999991,3964.1,3963.3,0.026]
["bitfinex","ETHUSD",1734394095201,4.46410701,3964.4,3963.3,0.026]
["bitfinex","ETHUSD",1734394095382,0.72092398,3964.3,3963.3,0.026]
["bitfinex","ETHUSD",1734394095587,0.22987742,3964.2,3963.3,0.026]
["bitfinex","ETHUSD",1734394096300,0.49105177,3964.3,3963.4,0.7913]
["bitfinex","ETHUSD",1734394096502,4.46410701,3964.4,3963.4,0.7913]
["bitfinex","ETHUSD",1734394096926,4.46410701,3964.4,3963.3,0.026]
["bitfinex","ETHUSD",1734394097570,0.55,3964.3,3963.3,0.026]
["bitfinex","ETHUSD",1734394099272,4.46410701,3964.2,3963.3,0.026]
["bitfinex","ETHUSD",1734394099869,4.46410701,3964.2,3963.4,0.7913]
["bitfinex","ETHUSD",1734394100530,4.46410701,3964.1,3963.4,0.7913]
["bitfinex","ETHUSD",1734394100693,4.46410701,3964.1,3963.4,0.91973469]
["bitfinex","ETHUSD",1734394101026,4.46410701,3965.8,3963.9,3.0]
["bitfinex","ETHUSD",1734394101210,4.46410701,3965.8,3963.5,0.72401494]
["bitfinex","ETHUSD",1734394101211,0.2298391,3965.7,3964.0,3.0]
["bitfinex","ETHUSD",1734394101411,4.46410701,3965.8,3964.1,0.7913]
["bitfinex","ETHUSD",1734394101611,4.46410701,3965.6,3964.2,3.0]
["bitfinex","ETHUSD",1734394101811,4.46410701,3965.6,3964.3,0.7913]
["bitfinex","ETHUSD",1734394102526,4.46410701,3965.5,3964.5,0.7913]
["bitfinex","ETHUSD",1734394103598,0.77998529,3965.4,3964.5,0.7913]
["bitfinex","ETHUSD",1734394103797,0.22998529,3965.3,3964.5,0.7913]
["bitfinex","ETHUSD",1734394104034,0.22998529,3965.2,3964.5,0.7913]
["bitfinex","ETHUSD",1734394104192,4.46410701,3965.0,3963.7,3.0]
["bitfinex","ETHUSD",1734394104398,0.46940923,3964.9,3963.7,3.0]
["bitfinex","ETHUSD",1734394104599,0.46940923,3964.9,3963.4,0.1278138]
["bitfinex","ETHUSD",1734394104600,4.46410701,3965.0,3963.8,0.7913]
["bitfinex","ETHUSD",1734394108212,4.69442095,3964.9,3963.8,0.7913]
["bitfinex","ETHUSD",1734394108446,4.46410701,3964.9,3963.8,0.7913]
["bitfinex","ETHUSD",1734394111234,4.46410701,3964.8,3963.8,0.7913]
["bitfinex","ETHUSD",1734394114415,4.46410701,3964.7,3963.8,0.7913]
["bitfinex","ETHUSD",1734394114736,4.91051771,3964.7,3963.8,0.7913]
["bitfinex","ETHUSD",1734394115723,4.91051771,3964.7,3963.3,0.93688226]
["bitfinex","ETHUSD",1734394116147,4.46410701,3964.7,3963.5,3.0]
["bitfinex","ETHUSD",1734394116334,4.46410701,3964.7,3963.6,0.7816]
["bitfinex","ETHUSD",1734394117152,4.46410701,3964.7,3963.8,0.8277]
["bitfinex","ETHUSD",1734394117349,4.46410701,3965.8,3963.8,0.8277]
["bitfinex","ETHUSD",1734394117549,4.46410701,3965.8,3963.9,0.8277]
["bitfinex","ETHUSD",1734394117748,4.46410701,3965.8,3964.1,0.8277]
["bitfinex","ETHUSD",1734394119019,4.46410701,3965.8,3964.3,0.8277]
["bitfinex","ETHUSD",1734394119951,4.46410701,3965.8,3964.4,0.8277]
["bitfinex","ETHUSD",1734394120149,4.46410701,3965.7,3964.4,0.8277]
["bitfinex","ETHUSD",1734394123339,4.46410701,3965.6,3964.4,0.8277]
["bitfinex","ETHUSD",1734394123676,4.46410701,3965.6,3964.3,0.12393422]
["bitfinex","ETHUSD",1734394123677,4.46410701,3965.5,3964.6,0.7961]
["bitfinex","ETHUSD",1734394124835,4.46410701,3965.5,3964.7,0.7961]
["bitfinex","ETHUSD",1734394127883,0.2496,3964.8,3964.7,0.7961]
["bitfinex","ETHUSD",1734394128740,0.2496,3964.8,3964.7,0.78965759]
["bitfinex","ETHUSD",1734394129575,0.2496,3964.8,3964.5,0.19943708]
["bitfinex","ETHUSD",1734394129741,0.2496,3964.8,3963.7,1.04273661]
["bitfinex","ETHUSD",1734394129944,4.71370701,3964.8,3963.7,0.2610334]
["bitfinex","ETHUSD",1734394130262,4.71370701,3964.8,3963.4,0.12584434]
["bitfinex","ETHUSD",1734394130442,4.71370701,3964.8,3963.3,0.026]
["bitfinex","ETHUSD",1734394131097,4.71370701,3964.8,3963.3,1.06873661]
["bitfinex","ETHUSD",1734394131470,4.71370701,3964.8,3963.3,0.1555043]
["bitfinex","ETHUSD",1734394131666,4.71370701,3964.8,3963.4,0.7961]
["bitfinex","ETHUSD",1734394131979,4.71370701,3964.8,3963.5,0.19943409]
["bitfinex","ETHUSD",1734394133164,4.71370701,3964.8,3963.6,1.09182531]
["bitfinex","ETHUSD",1734394133365,4.71370701,3964.8,3963.7,0.7961]
["bitfinex","ETHUSD",1734394133766,4.71370701,3964.8,3963.7,1.83883661]
["bitfinex","ETHUSD",1734394133992,4.71370701,3964.8,3963.7,1.86406209]
["bitfinex","ETHUSD",1734394134206,4.71370701,3964.8,3963.9,0.7961]
["bitfinex","ETHUSD",1734394134367,4.71370701,3964.8,3964.1,1.83883661]
["bitfinex","ETHUSD",1734394134576,4.71370701,3964.8,3964.3,0.7961]
["bitfinex","ETHUSD",1734394135123,0.2496,3964.8,3964.3,0.7961]
["bitfinex","ETHUSD",1734394135270,0.00484992,3965.3,3964.5,3.7961]
["bitfinex","ETHUSD",1734394135479,0.00484992,3965.3,3964.7,3.7961]
["bitfinex","ETHUSD",1734394135678,0.00484992,3965.3,3964.7,0.7961]
["bitfinex","ETHUSD",1734394137878,0.00484992,3965.3,3964.7,0.92446102]
["bitfinex","ETHUSD",1734394138786,0.00484992,3965.3,3964.7,0.7961]
["bitfinex","ETHUSD",1734394143360,0.00484992,3965.3,3964.4,1.04273661]
["bitfinex","ETHUSD",1734394143490,0.00484992,3965.3,3964.0,0.7847]
["bitfinex","ETHUSD",1734394143832,4.46410701,3965.2,3963.6,0.7847]
["bitfinex","ETHUSD",1734394144031,4.46410701,3965.1,3963.5,0.19943409]
["bitfinex","ETHUSD",1734394144248,4.46410701,3965.0,3963.3,0.8107]
["bitfinex","ETHUSD",1734394144452,4.46410701,3965.0,3963.3,0.026]
["bitfinex","ETHUSD",1734394144584,0.78071521,3964.9,3963.3,0.026]
["bitfinex","ETHUSD",1734394144782,0.23071521,3964.8,3963.3,0.026]
["bitfinex","ETHUSD",1734394144983,0.55,3964.7,3963.3,0.026]
["bitfinex","ETHUSD",1734394145187,0.55,3964.5,3963.3,0.026]
["bitfinex","ETHUSD",1734394145389,0.55,3964.3,3963.3,0.026]
["bitfinex","ETHUSD",1734394145584,0.55,3964.1,3963.3,0.026]
["bitfinex","ETHUSD",1734394145885,0.23071521,3964.0,3963.3,0.026]
["bitfinex","ETHUSD",1734394146144,0.55,3964.1,3963.3,0.026]
["bitfinex","ETHUSD",1734394146287,0.55,3963.9,3963.3,0.026]
["bitfinex","ETHUSD",1734394147107,4.46410701,3964.0,3963.3,0.026]
["bitfinex","ETHUSD",1734394147395,0.51765471,3963.9,3963.3,0.026]
["bitfinex","ETHUSD",1734394147941,4.46410701,3964.0,3963.3,0.026]
["bitfinex","ETHUSD",1734394148914,4.46410701,3964.1,3963.3,0.026]
["bitfinex","ETHUSD",1734394151111,4.46410701,3964.1,3963.3,0.15075125]
["bitfinex","ETHUSD",1734394151522,4.46410701,3964.1,3963.3,0.026]
["bitfinex","ETHUSD",1734394151698,4.46410701,3965.2,3963.3,0.026]
["bitfinex","ETHUSD",1734394151898,4.9110027,3965.1,3963.3,0.43287366]
["bitfinex","ETHUSD",1734394152433,4.46410701,3965.0,3963.4,0.7847]
["bitfinex","ETHUSD",1734394153927,4.46410701,3965.0,3963.4,1.82743661]
["bitfinex","ETHUSD",1734394154128,4.46410701,3965.0,3963.4,0.7847]
["bitfinex","ETHUSD",1734394154507,4.46410701,3965.0,3963.5,0.02522552]
["bitfinex","ETHUSD",1734394154710,4.46410701,3965.0,3963.7,1.82903661]
["bitfinex","ETHUSD",1734394154947,0.00484992,3965.3,3964.0,0.55]
["bitfinex","ETHUSD",1734394155526,0.00484992,3965.3,3964.0,1.59273661]
["bitfinex","ETHUSD",1734394155897,0.00484992,3965.3,3964.0,0.55]
["bitfinex","ETHUSD",1734394156348,0.00484992,3965.3,3964.1,0.7863]
["bitfinex","ETHUSD",1734394156629,0.00484992,3965.3,3964.4,1.04273661]
["bitfinex","ETHUSD",1734394156831,0.00484992,3965.3,3964.5,0.34218545]
["bitfinex","ETHUSD",1734394157047,0.00484992,3965.3,3964.7,0.7863]
["bitfinex","ETHUSD",1734394157432,0.00484992,3965.3,3964.9,3.0]
["bitfinex","ETHUSD",1734394157651,0.00484992,3965.3,3964.7,0.7863]
["bitfinex","ETHUSD",1734394158030,0.00484992,3965.3,3964.7,0.81151904]
["bitfinex","ETHUSD",1734394158226,0.00484992,3965.3,3964.8,0.51964411]
["bitfinex","ETHUSD",1734394158565,0.00484992,3965.3,3965.0,3.7863]
["bitfinex","ETHUSD",1734394158766,4.4311466,3967.1,3965.2,3.0]
["bitfinex","ETHUSD",1734394158921,4.4311466,3967.1,3965.0,0.7863]
["bitfinex","ETHUSD",1734394159412,4.4311466,3967.1,3965.2,0.7863]
["bitfinex","ETHUSD",1734394159750,0.44311466,3967.0,3965.3,0.13615157]
["bitfinex","ETHUSD",1734394160339,0.44311466,3967.0,3965.8,3.0]
["bitfinex","ETHUSD",1734394160541,4.4311466,3966.9,3965.8,3.0]
["bitfinex","ETHUSD",1734394160752,4.4311466,3966.9,3965.3,0.13615157]
["bitfinex","ETHUSD",1734394161424,4.4311466,3966.9,3965.8,3.0]
["bitfinex","ETHUSD",1734394161747,4.4311466,3966.9,3965.3,0.13615157]
["bitfinex","ETHUSD",1734394161748,4.91857273,3966.9,3965.3,0.13615157]
["bitfinex","ETHUSD",1734394162318,4.91857273,3966.9,3965.2,0.7863]
["bitfinex","ETHUSD",1734394164450,4.4311466,3966.8,3964.3,0.7863]
["bitfinex","ETHUSD",1734394164649,0.55,3966.6,3964.3,0.7863]
["bitfinex","ETHUSD",1734394165535,0.55,3966.6,3964.3,0.91180283]
["bitfinex","ETHUSD",1734394165735,0.22997271,3966.5,3964.3,0.91180283]
["bitfinex","ETHUSD",1734394165936,0.52111193,3966.4,3964.3,0.91180283]
["bitfinex","ETHUSD",1734394166158,0.52111193,3966.4,3964.3,0.7863]
["bitfinex","ETHUSD",1734394166333,5.21114627,3966.3,3963.9,0.7863]
["bitfinex","ETHUSD",1734394166535,4.9811466,3966.3,3963.9,0.7863]
["bitfinex","ETHUSD",1734394166753,0.55,3966.1,3963.9,0.7863]
["bitfinex","ETHUSD",1734394166983,0.57611044,3966.0,3963.9,0.7863]
["bitfinex","ETHUSD",1734394168104,0.57611044,3966.0,3963.9,1.82903661]
["bitfinex","ETHUSD",1734394168234,4.4311466,3966.3,3963.9,1.82903661]
["bitfinex","ETHUSD",1734394169211,4.4311466,3966.3,3964.2,0.55]
["bitfinex","ETHUSD",1734394169338,4.4311466,3966.3,3964.2,1.59273661]
["bitfinex","ETHUSD",1734394169773,4.4311466,3966.1,3964.2,1.04273661]
["bitfinex","ETHUSD",1734394169977,4.4311466,3966.1,3963.6,0.1242225]
["bitfinex","ETHUSD",1734394170154,4.4311466,3966.1,3963.5,0.7863]
["bitfinex","ETHUSD",1734394170155,0.67317202,3966.0,3963.7,0.19532591]
["bitfinex","ETHUSD",1734394170382,0.23005736,3965.9,3963.5,0.7863]
["bitfinex","ETHUSD",1734394170700,4.4311466,3965.7,3963.5,0.7863]
["bitfinex","ETHUSD",1734394171397,4.4311466,3965.5,3963.5,0.7863]
["bitfinex","ETHUSD",1734394174266,0.44311466,3966.0,3963.6,0.55]
["bitfinex","ETHUSD",1734394174267,4.4311466,3965.4,3963.6,0.55]
["bitfinex","ETHUSD",1734394175963,4.4311466,3965.4,3963.5,0.7863]
["bitfinex","ETHUSD",1734394177108,4.4311466,3965.4,3963.5,3.7863]
["bitfinex","ETHUSD",1734394177294,4.4311466,3965.3,3963.5,0.7863]
["bitfinex","ETHUSD",1734394179224,4.4311466,3965.3,3963.5,0.8115257]
["bitfinex","ETHUSD",1734394179368,4.4311466,3965.3,3963.7,3.0]
["bitfinex","ETHUSD",1734394179778,4.4311466,3965.3,3963.6,0.21292325]
["bitfinex","ETHUSD",1734394180430,4.4311466,3965.2,3963.6,0.21292325]
["bitfinex","ETHUSD",1734394180577,4.4311466,3965.2,3963.9,0.55]
["bitfinex","ETHUSD",1734394180778,4.4311466,3966.8,3964.0,0.02522066]
["bitfinex","ETHUSD",1734394181025,5.15368588,3966.7,3964.4,0.55]
["bitfinex","ETHUSD",1734394181178,4.66182861,3966.6,3964.4,0.55]
["bitfinex","ETHUSD",1734394181377,4.4311466,3966.6,3964.6,1.3363]
["bitfinex","ETHUSD",1734394181574,4.4311466,3966.6,3964.7,0.02521666]
["bitfinex","ETHUSD",1734394181898,4.4311466,3966.5,3964.7,0.02521666]
["bitfinex","ETHUSD",1734394182097,4.4311466,3966.5,3964.9,0.55]
["bitfinex","ETHUSD",1734394182320,4.4311466,3967.6,3965.1,0.7863]
["bitfinex","ETHUSD",1734394182477,0.23070875,3967.5,3965.2,0.55]
["bitfinex","ETHUSD",1734394182987,4.66185535,3967.5,3965.2,0.55]
["bitfinex","ETHUSD",1734394183185,4.66185535,3967.4,3965.2,0.55]
["bitfinex","ETHUSD",1734394183397,0.46618554,3967.3,3965.3,0.53790366]
["bitfinex","ETHUSD",1734394183701,4.4311466,3967.2,3965.3,0.53790366]
["bitfinex","ETHUSD",1734394183896,0.46618554,3967.3,3965.3,0.53790366]
["bitfinex","ETHUSD",1734394183897,4.4311466,3967.1,3965.3,0.53790366]
["bitfinex","ETHUSD",1734394184149,4.4311466,3967.1,3965.8,3.0]
["bitfinex","ETHUSD",1734394184302,4.4311466,3967.0,3965.3,0.53790366]
["bitfinex","ETHUSD",1734394184641,4.4311466,3967.0,3965.4,0.19993649]
["bitfinex","ETHUSD",1734394186419,4.4311466,3967.0,3965.5,0.755]
["bitfinex","ETHUSD",1734394187344,4.4311466,3967.0,3965.4,0.19993649]
["bitfinex","ETHUSD",1734394187495,4.4311466,3966.9,3964.6,1.79713661]
["bitfinex","ETHUSD",1734394187692,3.78049572,3966.8,3964.2,0.7544]
["bitfinex","ETHUSD",1734394187939,0.55,3966.6,3964.2,0.7544]
["bitfinex","ETHUSD",1734394188147,0.55,3966.4,3964.2,0.7544]
["bitfinex","ETHUSD",1734394188366,0.23049572,3966.3,3964.2,0.7544]
["bitfinex","ETHUSD",1734394188642,0.78049572,3966.2,3963.7,0.7544]
["bitfinex","ETHUSD",1734394188797,4.66164232,3966.1,3963.7,0.7544]
["bitfinex","ETHUSD",1734394188993,0.75165995,3966.0,3963.7,0.7544]
["bitfinex","ETHUSD",1734394189234,0.52116423,3966.0,3963.7,0.7544]
["bitfinex","ETHUSD",1734394190599,0.52116423,3966.0,3963.7,0.8829297]
["bitfinex","ETHUSD",1734394191612,4.4311466,3965.9,3963.7,0.7544]
["bitfinex","ETHUSD",1734394191896,4.66178051,3965.8,3963.7,0.7544]
["bitfinex","ETHUSD",1734394192102,0.23063391,3965.7,3963.7,0.7544]
["bitfinex","ETHUSD",1734394193301,4.4311466,3965.8,3963.7,0.7544]
["bitfinex","ETHUSD",1734394193515,0.67384184,3965.7,3963.7,0.7544]
["bitfinex","ETHUSD",1734394193739,0.44311466,3965.7,3963.7,0.7544]
["bitfinex","ETHUSD",1734394193947,0.44311466,3965.7,3963.5,0.12909831]
["bitfinex","ETHUSD",1734394194113,0.44311466,3965.7,3963.4,1.17159745]
["bitfinex","ETHUSD",1734394194443,0.23070972,3965.6,3963.4,1.17159745]
["bitfinex","ETHUSD",1734394194619,0.5104971,3965.5,3963.5,0.65448207]
["bitfinex","ETHUSD",1734394194814,0.5104971,3965.5,3963.5,1.69721868]
["bitfinex","ETHUSD",1734394195042,0.5104971,3965.5,3963.5,0.65448207]
["bitfinex","ETHUSD",1734394195442,4.4311466,3965.3,3963.5,1.69721868]
["bitfinex","ETHUSD",1734394195642,4.4311466,3965.3,3963.6,0.71993027]
["bitfinex","ETHUSD",1734394196340,4.4311466,3965.3,3963.7,0.02522578]
["bitfinex","ETHUSD",1734394196727,4.4311466,3965.3,3963.6,1.76266688]
["bitfinex","ETHUSD",1734394197105,4.4311466,3965.3,3963.7,0.02522464]
["bitfinex","ETHUSD",1734394197306,4.4311466,3965.3,3963.7,4.06796125]
["bitfinex","ETHUSD",1734394197510,4.4311466,3965.3,3963.8,0.93554889]
["bitfinex","ETHUSD",1734394198135,4.4311466,3965.3,3963.9,0.02522461]
["bitfinex","ETHUSD",1734394198311,0.5104971,3965.5,3963.9,0.02522461]
["bitfinex","ETHUSD",1734394198312,4.4311466,3966.2,3964.0,0.7544]
["bitfinex","ETHUSD",1734394198513,0.23075735,3966.1,3964.0,0.7544]
["bitfinex","ETHUSD",1734394200552,0.23075735,3966.1,3963.6,1.56759743]
["bitfinex","ETHUSD",1734394200553,0.55,3965.8,3963.6,1.56759743]
["bitfinex","ETHUSD",1734394200848,1.57580127,3965.6,3963.3,0.026]
["bitfinex","ETHUSD",1734394201059,5.77622912,3965.7,3963.3,0.026]
["bitfinex","ETHUSD",1734394201060,0.55,3965.4,3963.3,0.026]
["bitfinex","ETHUSD",1734394201252,6.57127304,3965.7,3963.3,0.026]
["bitfinex","ETHUSD",1734394201253,0.55,3965.2,3963.3,0.026]
["bitfinex","ETHUSD",1734394201816,0.55,3965.0,3963.3,0.026]
["bitfinex","ETHUSD",1734394202014,0.230635,3964.9,3963.3,0.026]
["bitfinex","ETHUSD",1734394202214,0.55,3965.2,3963.3,0.026]
["bitfinex","ETHUSD",1734394202522,0.55,3965.0,3963.3,0.026]
["bitfinex","ETHUSD",1734394202866,0.23057311,3964.9,3963.3,0.026]
["bitfinex","ETHUSD",1734394203075,4.4311466,3964.7,3963.3,0.026]
["bitfinex","ETHUSD",1734394203219,0.78057311,3964.6,3963.3,0.026]
["bitfinex","ETHUSD",1734394203426,4.66171971,3964.5,3963.3,0.026]
["bitfinex","ETHUSD",1734394203658,0.75174508,3964.4,3963.3,0.026]
["bitfinex","ETHUSD",1734394203820,0.52117197,3964.4,3963.3,0.026]
["bitfinex","ETHUSD",1734394206838,4.9811466,3964.3,3963.3,0.026]
["bitfinex","ETHUSD",1734394207060,0.55,3964.1,3963.3,0.026]
["bitfinex","ETHUSD",1734394207233,4.9811466,3964.3,3963.3,0.026]
["bitfinex","ETHUSD",1734394207442,0.55023186,3964.2,3963.3,0.026]
["bitfinex","ETHUSD",1734394208664,0.55,3964.1,3963.3,0.026]
["bitfinex","ETHUSD",1734394208880,0.55,3964.1,3962.3,0.0008]
["bitfinex","ETHUSD",1734394208881,0.55,3963.9,3962.3,0.0008]
["bitfinex","ETHUSD",1734394209038,4.66116364,3963.8,3962.3,0.0008]
["bitfinex","ETHUSD",1734394209236,4.4311466,3963.7,3962.3,0.0008]
["bitfinex","ETHUSD",1734394209447,0.49811466,3963.6,3962.3,0.0008]
["bitfinex","ETHUSD",1734394212167,4.9811466,3963.5,3962.3,0.0008]
["bitfinex","ETHUSD",1734394212731,0.55,3963.3,3962.3,0.0008]
["bitfinex","ETHUSD",1734394213170,0.55,3963.4,3962.3,0.0008]
["bitfinex","ETHUSD",1734394213330,4.4311466,3963.5,3962.3,0.0008]
["bitfinex","ETHUSD",1734394213535,0.49292613,3963.4,3962.3,0.0008]
["bitfinex","ETHUSD",1734394215061,0.55,3963.3,3962.3,0.0008]
["bitfinex","ETHUSD",1734394215263,0.49292613,3963.4,3962.3,0.0008]
["bitfinex","ETHUSD",1734394216363,4.43114659,3963.2,3962.3,0.0008]
["bitfinex","ETHUSD",1734394219469,4.43114659,3963.1,3962.3,0.0008]
["bitfinex","ETHUSD",1734394219669,0.44311466,3963.0,3962.3,0.0008]
["bitfinex","ETHUSD",1734394219970,4.43114659,3962.9,3962.3,0.0008]
["bitfinex","ETHUSD",1734394220183,4.43114659,3962.8,3962.3,0.0008]
["bitfinex","ETHUSD",1734394223992,4.66106024,3962.7,3962.3,0.0008]
["bitfinex","ETHUSD",1734394224146,0.69601967,3962.6,3962.0,1.00207468]
["bitfinex","ETHUSD",1734394224351,0.22991365,3962.5,3962.0,1.00207468]
["bitfinex","ETHUSD",1734394224580,0.46610602,3962.6,3962.0,1.00207468]
["bitfinex","ETHUSD",1734394224818,0.22989576,3962.5,3962.0,1.00207468]
["bitfinex","ETHUSD",1734394225334,0.46610602,3962.6,3962.0,1.00207468]
["bitfinex","ETHUSD",1734394225497,0.48972526,3962.5,3962.0,1.00207468]
["bitfinex","ETHUSD",1734394226210,0.48972526,3962.5,3961.3,0.0008]
["bitfinex","ETHUSD",1734394226211,3.41407191,3961.4,3961.3,0.0008]
["bitfinex","ETHUSD",1734394228082,3.96407191,3961.4,3961.3,0.0008]
["bitfinex","ETHUSD",1734394228533,4.19408053,3961.4,3961.3,0.0008]
["bitfinex","ETHUSD",1734394228736,4.61348858,3961.4,3961.3,0.0008]
["bitfinex","ETHUSD",1734394229237,4.61348858,3961.4,3960.0,0.0008]
["bitfinex","ETHUSD",1734394229545,3.41407191,3961.1,3960.5,0.8225]
["bitfinex","ETHUSD",1734394229682,3.41407191,3962.4,3961.1,0.8225]
["bitfinex","ETHUSD",1734394230133,3.41407191,3963.3,3961.1,0.8225]
["bitfinex","ETHUSD",1734394230295,3.41407191,3963.2,3961.2,0.84773929]
["bitfinex","ETHUSD",1734394230482,3.41407191,3963.2,3961.5,0.8225]
["bitfinex","ETHUSD",1734394230681,3.41407191,3963.2,3961.7,0.8225]
["bitfinex","ETHUSD",1734394230682,3.7554791,3963.2,3961.7,0.8225]
["bitfinex","ETHUSD",1734394232033,3.41407191,3963.1,3961.7,0.84773926]
["bitfinex","ETHUSD",1734394232440,3.41407191,3963.1,3961.8,3.0]
["bitfinex","ETHUSD",1734394232735,3.41407191,3963.1,3961.9,0.8225]
["bitfinex","ETHUSD",1734394232940,0.25,3965.4,3961.4,0.12519547]
["bitfinex","ETHUSD",1734394232941,3.41407191,3964.2,3962.3,0.8225]
["bitfinex","ETHUSD",1734394233240,3.98638322,3964.1,3962.5,0.8225]
["bitfinex","ETHUSD",1734394233434,3.98638322,3964.1,3961.4,0.12519547]
["bitfinex","ETHUSD",1734394233435,3.7554791,3964.1,3962.6,0.8225]
["bitfinex","ETHUSD",1734394233613,3.7554791,3964.1,3962.6,3.0]
["bitfinex","ETHUSD",1734394233921,3.41407191,3964.0,3962.7,0.8225]
["bitfinex","ETHUSD",1734394235381,0.23117777,3963.9,3962.7,0.8225]
["bitfinex","ETHUSD",1734394236000,0.55,3963.6,3961.1,0.12639744]
["bitfinex","ETHUSD",1734394236182,3.41407191,3963.3,3961.2,0.8225]
["bitfinex","ETHUSD",1734394236533,3.41407191,3963.3,3961.4,0.8225]
["bitfinex","ETHUSD",1734394236534,0.55,3963.2,3961.4,0.8225]
["bitfinex","ETHUSD",1734394236695,0.23110266,3963.1,3961.4,0.8225]
["bitfinex","ETHUSD",1734394236885,3.64517457,3963.0,3961.4,0.8225]
["bitfinex","ETHUSD",1734394237082,0.65062012,3962.9,3961.4,0.8225]
["bitfinex","ETHUSD",1734394237318,0.41951746,3962.9,3961.4,0.8225]
["bitfinex","ETHUSD",1734394237523,0.23110673,3962.8,3961.4,0.8225]
["bitfinex","ETHUSD",1734394237722,0.41951746,3962.9,3961.4,0.8225]
["bitfinex","ETHUSD",1734394238211,4.19507062,3962.8,3961.4,0.8225]
["bitfinex","ETHUSD",1734394238550,0.69245752,3962.7,3961.4,0.8225]
["bitfinex","ETHUSD",1734394238749,0.23099871,3962.6,3961.4,0.8225]
["bitfinex","ETHUSD",1734394238956,0.23099871,3962.5,3961.4,0.8225]
["bitfinex","ETHUSD",1734394239115,0.46145881,3962.7,3961.4,0.8225]
["bitfinex","ETHUSD",1734394239455,0.23087625,3962.6,3961.4,0.8225]
["bitfinex","ETHUSD",1734394239636,0.4656407,3962.5,3961.4,0.8225]
["bitfinex","ETHUSD",1734394240043,0.4656407,3962.5,3961.0,0.007439]
["bitfinex","ETHUSD",1734394240044,0.23081331,3962.4,3961.0,0.007439]
["bitfinex","ETHUSD",1734394240240,0.4656407,3962.5,3961.0,0.007439]
["bitfinex","ETHUSD",1734394240443,3.41407191,3962.2,3961.0,0.007439]
["bitfinex","ETHUSD",1734394241243,3.41407191,3962.2,3961.1,0.8225]
["bitfinex","ETHUSD",1734394242214,3.80204317,3962.2,3961.1,0.8225]
["bitfinex","ETHUSD",1734394242420,3.41407191,3962.1,3961.1,0.8225]
["bitfinex","ETHUSD",1734394244015,0.23076592,3962.0,3961.1,0.8225]
["bitfinex","ETHUSD",1734394244959,0.23074744,3961.9,3961.1,0.8225]
["bitfinex","ETHUSD",1734394245169,3.41407191,3961.8,3961.0,0.007439]
["bitfinex","ETHUSD",1734394245321,3.41407191,3961.6,3961.0,0.007439]
["bitfinex","ETHUSD",1734394245765,3.41407191,3961.4,3961.0,0.007439]
["bitfinex","ETHUSD",1734394249531,3.41407191,3961.3,3961.0,0.007439]
["bitfinex","ETHUSD",1734394250221,3.41407191,3961.1,3961.0,0.007439]
["bitfinex","ETHUSD",1734394252062,3.41407191,3961.1,3960.4,0.1638174]
["bitfinex","ETHUSD",1734394252235,3.41407191,3960.9,3960.4,0.1638174]
["bitfinex","ETHUSD",1734394252836,0.34140719,3961.0,3960.4,0.1638174]
["bitfinex","ETHUSD",1734394252837,3.41407191,3960.6,3960.4,0.1638174]
["bitfinex","ETHUSD",1734394253147,3.41407191,3960.6,3959.2,0.8329]
["bitfinex","ETHUSD",1734394253366,3.41407191,3960.6,3959.1,0.005]
["bitfinex","ETHUSD",1734394254135,3.41407191,3960.6,3959.4,0.8329]
["bitfinex","ETHUSD",1734394254952,3.41407191,3960.5,3959.4,0.8329]
["bitfinex","ETHUSD",1734394255167,3.41407191,3960.4,3960.1,0.8329]
["bitfinex","ETHUSD",1734394255580,3.41407191,3960.3,3959.7,0.8329]
["bitfinex","ETHUSD",1734394256009,3.41407191,3960.3,3959.3,0.8329]
["bitfinex","ETHUSD",1734394257567,3.41407191,3960.3,3959.1,0.005]
["bitfinex","ETHUSD",1734394257947,2.52531,3959.9,3958.0,29.32831084]
["bitfinex","ETHUSD",1734394258152,6.198,3958.1,3958.0,19.99556514]
["bitfinex","ETHUSD",1734394258460,0.55,3958.1,3958.0,7.99586514]
["bitfinex","ETHUSD",1734394258664,0.77955202,3958.1,3958.0,4.53776514]
["bitfinex","ETHUSD",1734394258865,0.77955202,3958.1,3958.0,1.73335919]
["bitfinex","ETHUSD",1734394259359,0.77955202,3958.1,3956.5,0.015]
["bitfinex","ETHUSD",1734394259554,0.55,3957.9,3956.5,0.015]
["bitfinex","ETHUSD",1734394259959,0.55,3958.1,3956.5,0.015]
["bitfinex","ETHUSD",1734394260183,0.55,3957.9,3956.5,0.015]
["bitfinex","ETHUSD",1734394260387,0.55,3957.7,3956.5,0.015]
["bitfinex","ETHUSD",1734394260856,0.55,3957.5,3956.5,0.015]
["bitfinex","ETHUSD",1734394261048,0.22907896,3957.6,3956.5,0.015]
["bitfinex","ETHUSD",1734394261049,3.8,3957.6,3956.5,0.015]
["bitfinex","ETHUSD",1734394261246,3.8,3957.6,3952.7,2.62507383]
["bitfinex","ETHUSD",1734394261247,2.63661123,3956.6,3953.6,0.12889138]
["bitfinex","ETHUSD",1734394261477,0.55,3956.0,3953.6,0.90129138]
["bitfinex","ETHUSD",1734394261657,3.55,3956.0,3953.6,0.7724]
["bitfinex","ETHUSD",1734394261857,3.55,3955.5,3953.1,0.7724]
["bitfinex","ETHUSD",1734394262345,0.55,3955.5,3953.1,0.7724]
["bitfinex","ETHUSD",1734394262777,0.55,3955.3,3953.1,0.7724]
["bitfinex","ETHUSD",1734394263310,0.55,3955.1,3953.1,0.7724]
["bitfinex","ETHUSD",1734394265307,8.95,3955.2,3953.1,0.7724]
["bitfinex","ETHUSD",1734394265472,0.55,3955.1,3953.1,0.7724]
["bitfinex","ETHUSD",1734394266135,8.95,3955.2,3953.1,0.7724]
["bitfinex","ETHUSD",1734394266268,2.52679,3957.6,3954.0,0.7724]
["bitfinex","ETHUSD",1734394266269,8.91356346,3955.9,3954.0,0.7724]
["bitfinex","ETHUSD",1734394266475,8.91356346,3955.9,3953.1,0.27529167]
["bitfinex","ETHUSD",1734394266476,8.91356346,3955.9,3954.2,0.7724]
["bitfinex","ETHUSD",1734394268168,0.25,3957.5,3954.2,0.7724]
["bitfinex","ETHUSD",1734394268169,8.91356346,3957.1,3954.2,0.7724]
["bitfinex","ETHUSD",1734394268370,0.25,3957.7,3954.2,0.7724]
["bitfinex","ETHUSD",1734394268371,8.91356346,3957.0,3954.2,0.7724]
["bitfinex","ETHUSD",1734394269418,2.63661123,3956.6,3954.2,0.7724]
["bitfinex","ETHUSD",1734394269841,2.63661123,3956.2,3954.2,0.7724]
["bitfinex","ETHUSD",1734394270106,8.91356346,3956.1,3954.2,0.7724]
["bitfinex","ETHUSD",1734394270466,0.55,3955.9,3954.2,0.7724]
["bitfinex","ETHUSD",1734394271210,0.55,3955.9,3953.9,1.08197059]
["bitfinex","ETHUSD",1734394271211,3.55,3955.7,3953.9,1.08197059]
["bitfinex","ETHUSD",1734394271774,0.55,3955.7,3953.9,1.08197059]
["bitfinex","ETHUSD",1734394272023,0.55,3955.9,3953.9,1.08197059]
["bitfinex","ETHUSD",1734394273223,0.55,3955.9,3953.7,0.7724]
["bitfinex","ETHUSD",1734394273403,0.55,3955.7,3953.7,0.7724]
["bitfinex","ETHUSD",1734394273614,3.0,3955.5,3953.7,0.7724]
["bitfinex","ETHUSD",1734394273795,0.55,3955.4,3953.7,0.7724]
["bitfinex","ETHUSD",1734394273979,8.91356346,3955.3,3953.7,0.7724]
["bitfinex","ETHUSD",1734394274321,0.55,3955.2,3953.7,0.7724]
["bitfinex","ETHUSD",1734394275933,3.55,3955.2,3953.7,0.7724]
["bitfinex","ETHUSD",1734394276233,0.55,3955.0,3952.8,0.7824]
["bitfinex","ETHUSD",1734394277343,8.91356346,3955.1,3952.8,0.7824]
["bitfinex","ETHUSD",1734394277502,8.91356346,3955.1,3953.0,0.7824]
["bitfinex","ETHUSD",1734394277685,8.91356346,3956.6,3953.4,0.7824]
["bitfinex","ETHUSD",1734394278042,8.91356346,3956.5,3953.4,0.7824]
["bitfinex","ETHUSD",1734394278531,8.91356346,3956.5,3953.7,0.7824]
["bitfinex","ETHUSD",1734394278532,0.12460259,3956.3,3953.7,0.7824]
["bitfinex","ETHUSD",1734394279035,0.55,3956.2,3953.7,0.7824]
["bitfinex","ETHUSD",1734394279194,0.55,3956.2,3953.8,1.16064]
["bitfinex","ETHUSD",1734394279396,0.55,3956.2,3953.8,0.7824]
["bitfinex","ETHUSD",1734394279594,8.91356346,3956.1,3953.8,0.7824]
["bitfinex","ETHUSD",1734394279787,8.91356346,3956.1,3954.0,0.7824]
["bitfinex","ETHUSD",1734394280120,11.56156346,3957.5,3954.3,0.7824]
["bitfinex","ETHUSD",1734394280325,0.2275831,3957.4,3954.3,0.7824]
["bitfinex","ETHUSD",1734394280528,0.2275831,3957.4,3954.5,0.7824]
["bitfinex","ETHUSD",1734394280832,0.12346629,3957.1,3954.5,0.7824]
["bitfinex","ETHUSD",1734394281037,2.648,3956.9,3954.5,0.7824]
["bitfinex","ETHUSD",1734394281243,3.0,3956.6,3954.5,0.7824]
["bitfinex","ETHUSD",1734394281486,8.91356346,3956.6,3954.5,0.7824]
["bitfinex","ETHUSD",1734394282174,8.91356346,3956.6,3954.6,0.7824]
["bitfinex","ETHUSD",1734394282297,8.91356346,3956.6,3955.0,0.7824]
["bitfinex","ETHUSD",1734394282661,8.91356346,3956.6,3955.2,0.7824]
["bitfinex","ETHUSD",1734394285078,0.55,3956.5,3955.2,0.7824]
["bitfinex","ETHUSD",1734394285253,0.22874534,3956.4,3955.2,0.7824]
["bitfinex","ETHUSD",1734394285572,9.1423088,3956.4,3955.2,0.7824]
["bitfinex","ETHUSD",1734394285858,0.22874534,3956.3,3955.2,0.7824]
["bitfinex","ETHUSD",1734394286617,0.22874534,3956.2,3955.2,0.7824]
["bitfinex","ETHUSD",1734394286871,9.1423088,3956.1,3955.2,0.7824]
["bitfinex","ETHUSD",1734394287040,0.22874534,3956.0,3955.2,0.7824]
["bitfinex","ETHUSD",1734394287367,9.1423088,3955.9,3955.2,0.7324]
["bitfinex","ETHUSD",1734394287672,0.22874534,3955.8,3955.2,0.7324]
["bitfinex","ETHUSD",1734394287967,0.22874534,3955.7,3955.2,0.7324]
["bitfinex","ETHUSD",1734394288264,0.22874534,3955.6,3955.2,0.7324]
["bitfinex","ETHUSD",1734394288470,0.22874534,3955.5,3955.2,0.7324]
["bitfinex","ETHUSD",1734394288628,0.22874534,3955.4,3955.2,0.7324]
["bitfinex","ETHUSD",1734394288842,8.91356346,3956.6,3955.2,0.7324]
["bitfinex","ETHUSD",1734394293898,8.91356346,3956.6,3955.2,0.70371788]
["bitfinex","ETHUSD",1734394294306,8.91356346,3956.5,3954.4,0.02528528]
["bitfinex","ETHUSD",1734394294529,8.91356346,3956.5,3954.5,0.30252853]
["bitfinex","ETHUSD",1734394295474,8.91356346,3956.5,3954.5,3.0]
["bitfinex","ETHUSD",1734394296464,8.91356346,3956.5,3953.9,0.1264612]
["bitfinex","ETHUSD",1734394296662,8.91356346,3956.5,3954.5,3.0]
["bitfinex","ETHUSD",1734394296868,8.91356346,3956.5,3953.9,0.15174528]
["bitfinex","ETHUSD",1734394297171,8.91356346,3956.5,3954.6,0.764]
["bitfinex","ETHUSD",1734394297506,8.91356346,3956.4,3954.8,0.764]
["bitfinex","ETHUSD",1734394297872,0.7664,3956.3,3954.8,0.764]
["bitfinex","ETHUSD",1734394298106,0.55,3956.0,3952.6,0.764]
["bitfinex","ETHUSD",1734394298310,0.7664,3955.7,3952.6,0.764]
["bitfinex","ETHUSD",1734394298602,0.55,3955.6,3952.6,0.764]
["bitfinex","ETHUSD",1734394299161,0.55,3955.6,3952.8,0.764]
["bitfinex","ETHUSD",1734394299697,0.55,3955.6,3953.2,0.764]
["bitfinex","ETHUSD",1734394300000,0.55,3955.6,3953.1,3.0]
["bitfinex","ETHUSD",1734394300001,8.91356346,3955.5,3953.4,0.764]
["bitfinex","ETHUSD",1734394300971,0.23087926,3955.4,3953.4,0.764]
["bitfinex","ETHUSD",1734394301301,0.23087926,3955.3,3953.6,0.764]
["bitfinex","ETHUSD",1734394301512,0.23087926,3955.2,3953.7,0.764]
["bitfinex","ETHUSD",1734394301659,0.23087926,3955.1,3953.7,0.764]
["bitfinex","ETHUSD",1734394301863,8.91356346,3955.5,3953.7,0.764]
["bitfinex","ETHUSD",1734394301864,0.23087926,3955.0,3953.7,0.764]
["bitfinex","ETHUSD",1734394302056,0.23087926,3954.9,3953.7,0.764]
["bitfinex","ETHUSD",1734394302256,8.91356346,3954.7,3953.7,1.1404]
["bitfinex","ETHUSD",1734394302515,8.91356346,3954.7,3953.7,0.764]
["bitfinex","ETHUSD",1734394302719,0.23096398,3954.6,3953.7,0.764]
["bitfinex","ETHUSD",1734394302863,8.91356346,3954.7,3953.7,0.764]
["bitfinex","ETHUSD",1734394302864,0.23096398,3954.5,3953.7,0.764]
["bitfinex","ETHUSD",1734394303064,8.91356346,3954.7,3953.7,0.764]
["bitfinex","ETHUSD",1734394303292,8.91356346,3954.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394303509,1.02580127,3955.2,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394303510,0.7664,3954.2,3953.2,0.764]
["bitfinex","ETHUSD",1734394303711,0.23091652,3954.1,3953.2,0.764]
["bitfinex","ETHUSD",1734394304015,0.23091652,3954.0,3953.2,0.764]
["bitfinex","ETHUSD",1734394304210,8.91356346,3954.3,3953.2,0.764]
["bitfinex","ETHUSD",1734394304410,0.23086809,3954.2,3953.2,0.764]
["bitfinex","ETHUSD",1734394304610,0.23086809,3954.1,3953.2,0.764]
["bitfinex","ETHUSD",1734394304811,8.91356346,3954.3,3953.2,0.764]
["bitfinex","ETHUSD",1734394304812,0.23086809,3954.0,3953.2,0.764]
["bitfinex","ETHUSD",1734394304979,8.91356346,3954.3,3953.2,0.764]
["bitfinex","ETHUSD",1734394305180,0.23079854,3954.2,3953.2,0.764]
["bitfinex","ETHUSD",1734394305381,0.23079854,3954.1,3953.2,0.764]
["bitfinex","ETHUSD",1734394305709,8.91356346,3954.3,3953.2,0.764]
["bitfinex","ETHUSD",1734394306009,0.23076904,3954.2,3953.2,0.764]
["bitfinex","ETHUSD",1734394306212,0.23076904,3954.1,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394306364,1.01786904,3954.0,3952.5,0.56136914]
["bitfinex","ETHUSD",1734394306571,1.01786904,3954.0,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394306572,8.91356346,3953.9,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394307197,8.91356346,3953.9,3952.6,0.8117]
["bitfinex","ETHUSD",1734394307977,8.91356346,3953.9,3952.6,0.83699677]
["bitfinex","ETHUSD",1734394308299,8.91356346,3953.9,3952.8,0.7804]
["bitfinex","ETHUSD",1734394309464,8.91356346,3954.7,3952.8,0.7804]
["bitfinex","ETHUSD",1734394309669,0.23067256,3954.6,3952.9,0.7804]
["bitfinex","ETHUSD",1734394309894,8.91356346,3955.1,3952.5,0.43911131]
["bitfinex","ETHUSD",1734394309895,8.91356346,3955.1,3953.1,0.7804]
["bitfinex","ETHUSD",1734394310105,8.91356346,3955.6,3953.5,0.7804]
["bitfinex","ETHUSD",1734394310310,0.23073622,3955.5,3953.5,0.7804]
["bitfinex","ETHUSD",1734394311087,0.23073622,3955.4,3953.5,0.7804]
["bitfinex","ETHUSD",1734394311282,1.08539125,3955.3,3953.5,0.7804]
["bitfinex","ETHUSD",1734394311514,1.08527488,3955.2,3953.5,0.7804]
["bitfinex","ETHUSD",1734394311671,0.23073622,3955.1,3953.5,0.7804]
["bitfinex","ETHUSD",1734394311870,1.02580127,3955.4,3953.5,0.7804]
["bitfinex","ETHUSD",1734394312077,0.23060293,3955.3,3953.5,0.7804]
["bitfinex","ETHUSD",1734394312582,0.23060293,3955.2,3953.5,0.7804]
["bitfinex","ETHUSD",1734394312914,0.23060293,3955.1,3953.5,0.7804]
["bitfinex","ETHUSD",1734394313121,8.91356346,3955.6,3953.5,0.7804]
["bitfinex","ETHUSD",1734394313420,0.23075678,3955.5,3953.5,0.7804]
["bitfinex","ETHUSD",1734394314317,8.91356346,3955.6,3953.5,0.7804]
["bitfinex","ETHUSD",1734394314531,0.2308013,3955.5,3953.5,0.7804]
["bitfinex","ETHUSD",1734394314674,0.23079874,3955.5,3953.5,1.15844]
["bitfinex","ETHUSD",1734394314875,0.23079874,3955.5,3953.5,0.7804]
["bitfinex","ETHUSD",1734394315079,0.23079874,3955.4,3953.5,0.7804]
["bitfinex","ETHUSD",1734394315304,0.23079874,3955.3,3953.5,0.7804]
["bitfinex","ETHUSD",1734394315506,8.91356346,3955.1,3953.5,0.7804]
["bitfinex","ETHUSD",1734394315719,0.23079874,3955.0,3953.5,0.7804]
["bitfinex","ETHUSD",1734394315925,0.23079874,3954.9,3953.5,0.7804]
["bitfinex","ETHUSD",1734394316108,8.91356346,3955.1,3953.5,0.7804]
["bitfinex","ETHUSD",1734394316285,0.23077615,3955.0,3953.5,0.7804]
["bitfinex","ETHUSD",1734394316487,8.91356346,3955.1,3953.5,0.7804]
["bitfinex","ETHUSD",1734394316891,0.23077083,3955.0,3953.5,0.7804]
["bitfinex","ETHUSD",1734394317096,8.91356346,3955.1,3953.5,0.7804]
["bitfinex","ETHUSD",1734394318624,0.7996,3955.8,3953.5,0.7804]
["bitfinex","ETHUSD",1734394318625,8.91356346,3955.0,3953.5,0.7804]
["bitfinex","ETHUSD",1734394321630,8.91356346,3954.9,3953.5,0.7804]
["bitfinex","ETHUSD",1734394321825,0.7775,3954.8,3953.5,0.7804]
["bitfinex","ETHUSD",1734394322414,8.91356346,3954.6,3953.5,0.7804]
["bitfinex","ETHUSD",1734394322729,0.23119544,3954.5,3953.5,0.7804]
["bitfinex","ETHUSD",1734394322889,9.14470733,3954.4,3953.1,0.7758]
["bitfinex","ETHUSD",1734394323092,8.91356346,3954.4,3953.1,0.7758]
["bitfinex","ETHUSD",1734394323795,8.91356336,3954.4,3953.1,0.7758]
["bitfinex","ETHUSD",1734394324596,0.23108045,3954.3,3953.1,0.7758]
["bitfinex","ETHUSD",1734394324792,8.91356336,3954.4,3953.1,0.7758]
["bitfinex","ETHUSD",1734394325416,0.23120182,3954.3,3953.1,0.7758]
["bitfinex","ETHUSD",1734394325739,8.91356336,3954.4,3953.1,0.7758]
["bitfinex","ETHUSD",1734394325895,0.23119671,3954.3,3953.1,0.7758]
["bitfinex","ETHUSD",1734394326095,8.91356336,3954.4,3953.1,0.7758]
["bitfinex","ETHUSD",1734394326300,0.23128965,3954.3,3953.1,0.7758]
["bitfinex","ETHUSD",1734394326701,8.91356336,3954.2,3953.1,0.7758]
["bitfinex","ETHUSD",1734394327212,0.23127932,3954.1,3953.1,0.7758]
["bitfinex","ETHUSD",1734394328091,8.91356336,3954.2,3953.1,0.7758]
["bitfinex","ETHUSD",1734394330718,9.14512429,3954.1,3953.1,0.7758]
["bitfinex","ETHUSD",1734394330908,8.91356336,3954.1,3953.1,0.7758]
["bitfinex","ETHUSD",1734394331102,8.91356336,3954.1,3953.1,0.2758]
["bitfinex","ETHUSD",1734394332441,0.23156286,3954.0,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394332747,8.91356336,3954.1,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394332748,0.7775,3953.8,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394333251,0.23156286,3953.7,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394333549,9.14512622,3953.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394333703,0.23156286,3953.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394333901,0.23156286,3953.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394334142,0.23156286,3953.3,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394334360,8.91356336,3953.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394334564,0.23124043,3953.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394336438,8.91356336,3953.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394336749,9.14477418,3953.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394336917,8.91356336,3953.5,3952.6,0.7824]
["bitfinex","ETHUSD",1734394337116,8.91356336,3954.1,3952.6,0.7824]
["bitfinex","ETHUSD",1734394338756,0.23130931,3954.0,3952.6,0.7824]
["bitfinex","ETHUSD",1734394339960,0.23130931,3954.0,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394339961,0.8067,3953.8,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394340112,0.23130931,3953.7,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394340470,0.23130931,3953.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394340667,1.57580127,3953.2,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394340811,0.55,3953.0,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394341015,0.8067,3952.7,3952.5,0.1638174]
["bitfinex","ETHUSD",1734394341454,0.23097976,3952.6,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394342968,0.8067,3952.3,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394343312,8.91356336,3952.4,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394344259,0.8067,3953.0,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394344260,8.91356336,3952.3,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394344675,8.91356336,3953.3,3952.1,0.7824]
["bitfinex","ETHUSD",1734394344960,8.91356336,3954.1,3952.2,0.7824]
["bitfinex","ETHUSD",1734394345159,0.12889644,3954.6,3953.2,3.0]
["bitfinex","ETHUSD",1734394345392,0.12889644,3954.6,3952.5,0.25]
["bitfinex","ETHUSD",1734394345393,0.12889644,3954.6,3953.5,3.7824]
["bitfinex","ETHUSD",1734394345596,8.91356336,3955.1,3953.6,0.7824]
["bitfinex","ETHUSD",1734394345802,8.91356336,3955.0,3953.6,0.7824]
["bitfinex","ETHUSD",1734394346151,0.89,3954.1,3952.9,1.04273661]
["bitfinex","ETHUSD",1734394346345,0.8067,3954.9,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394346346,8.91356336,3953.1,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394346597,2.658,3953.7,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394346598,8.91356336,3953.0,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394346813,8.91356336,3952.9,3952.0,0.00211889]
["bitfinex","ETHUSD",1734394347092,1.02580127,3953.3,3952.1,0.7824]
["bitfinex","ETHUSD",1734394347293,0.23066669,3953.2,3952.1,0.7824]
["bitfinex","ETHUSD",1734394347499,8.91356336,3953.0,3952.1,0.7824]
["bitfinex","ETHUSD",1734394347798,8.91356336,3953.0,3951.5,0.015]
["bitfinex","ETHUSD",1734394347799,0.23065316,3952.9,3951.5,0.015]
["bitfinex","ETHUSD",1734394348093,8.91356336,3953.0,3951.5,0.015]
["bitfinex","ETHUSD",1734394348398,8.91356336,3953.0,3951.6,0.7824]
["bitfinex","ETHUSD",1734394351624,8.91356336,3952.9,3951.6,0.7824]
["bitfinex","ETHUSD",1734394353275,3.0,3952.8,3951.6,0.7824]
["bitfinex","ETHUSD",1734394354823,8.91356336,3952.7,3951.6,0.7824]
["bitfinex","ETHUSD",1734394356703,8.91356336,3952.7,3951.2,0.005]
["bitfinex","ETHUSD",1734394356704,8.89856336,3951.3,3951.2,0.005]
["bitfinex","ETHUSD",1734394357191,12.44856336,3951.3,3951.2,0.005]
["bitfinex","ETHUSD",1734394357438,3.55,3951.2,3951.0,1.0]
["bitfinex","ETHUSD",1734394357639,1.03746333,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734394357844,1.58746333,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734394358223,1.03746333,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734394358405,1.58746333,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734394358750,1.58724041,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734394360595,0.23054041,3951.1,3951.0,1.0]
["bitfinex","ETHUSD",1734394360801,8.89856336,3951.3,3951.0,1.0]
["bitfinex","ETHUSD",1734394361745,8.89856336,3951.1,3950.2,0.120296]
["bitfinex","ETHUSD",1734394361926,8.89856336,3951.1,3950.3,0.7824]
["bitfinex","ETHUSD",1734394362129,8.89856336,3951.1,3950.2,0.0482229]
["bitfinex","ETHUSD",1734394362327,8.89856336,3952.1,3950.2,0.0482229]
["bitfinex","ETHUSD",1734394362496,8.89856336,3952.0,3950.2,0.0482229]
["bitfinex","ETHUSD",1734394362693,8.89856336,3951.9,3950.2,0.0482229]
["bitfinex","ETHUSD",1734394362948,8.89856336,3951.8,3950.2,0.0482229]
["bitfinex","ETHUSD",1734394363094,8.89856336,3952.3,3950.2,0.0482229]
["bitfinex","ETHUSD",1734394363397,8.89856336,3952.2,3950.2,0.07353399]
["bitfinex","ETHUSD",1734394363596,8.89856336,3952.8,3950.2,0.0482229]
["bitfinex","ETHUSD",1734394363950,0.23054976,3952.7,3950.2,0.0482229]
["bitfinex","ETHUSD",1734394364835,0.55,3952.6,3950.2,0.0482229]
["bitfinex","ETHUSD",1734394365139,0.55,3952.7,3950.3,0.8207]
["bitfinex","ETHUSD",1734394365334,0.23060905,3952.6,3950.3,0.8207]
["bitfinex","ETHUSD",1734394365702,0.55,3952.5,3950.3,0.8207]
["bitfinex","ETHUSD",1734394366207,0.55,3952.7,3950.3,0.8207]
["bitfinex","ETHUSD",1734394366411,0.55,3952.5,3950.3,0.8207]
["bitfinex","ETHUSD",1734394366614,8.89856336,3952.4,3950.3,0.8207]
["bitfinex","ETHUSD",1734394368299,0.7678,3952.3,3950.3,0.8207]
["bitfinex","ETHUSD",1734394368496,8.89856336,3952.1,3950.3,0.8207]
["bitfinex","ETHUSD",1734394368710,8.89856336,3952.1,3950.3,1.04058959]
["bitfinex","ETHUSD",1734394369499,8.89856336,3952.1,3950.4,0.8207]
["bitfinex","ETHUSD",1734394370942,0.23059183,3952.0,3950.4,0.8207]
["bitfinex","ETHUSD",1734394371268,0.55,3951.7,3950.0,1.329973]
["bitfinex","ETHUSD",1734394371575,0.23059183,3951.6,3950.0,1.329973]
["bitfinex","ETHUSD",1734394371770,0.23052769,3951.6,3950.0,1.329973]
["bitfinex","ETHUSD",1734394371904,0.55,3951.7,3950.0,1.329973]
["bitfinex","ETHUSD",1734394371905,0.23052769,3951.5,3950.0,1.329973]
["bitfinex","ETHUSD",1734394372109,8.89856336,3951.3,3950.0,1.329973]
["bitfinex","ETHUSD",1734394372312,3.0,3951.2,3950.0,1.329973]
["bitfinex","ETHUSD",1734394373139,8.89856336,3951.1,3950.0,1.329973]
["bitfinex","ETHUSD",1734394373310,3.0,3951.0,3950.0,1.329973]
["bitfinex","ETHUSD",1734394373825,8.89856336,3951.1,3950.0,1.329973]
["bitfinex","ETHUSD",1734394376144,8.89856336,3951.7,3950.1,0.8207]
["bitfinex","ETHUSD",1734394376945,8.89856336,3952.2,3950.3,0.8207]
["bitfinex","ETHUSD",1734394377149,8.89856336,3952.0,3950.3,0.8207]
["bitfinex","ETHUSD",1734394377363,12.32436336,3951.8,3950.3,0.8207]
["bitfinex","ETHUSD",1734394377588,0.23094682,3951.7,3950.3,0.8207]
["bitfinex","ETHUSD",1734394377756,12.32436336,3951.8,3950.3,0.8207]
["bitfinex","ETHUSD",1734394377757,0.23094682,3951.6,3950.3,0.8207]
["bitfinex","ETHUSD",1734394377958,8.89856336,3951.4,3950.3,0.8207]
["bitfinex","ETHUSD",1734394378201,3.0,3951.3,3950.3,0.8207]
["bitfinex","ETHUSD",1734394378382,0.23090524,3951.2,3950.3,0.8207]
["bitfinex","ETHUSD",1734394378710,8.89856336,3951.1,3950.3,0.8207]
["bitfinex","ETHUSD",1734394378870,11.89856336,3951.0,3950.3,0.8207]
["bitfinex","ETHUSD",1734394379051,1.58274718,3950.9,3950.0,1.329973]
["bitfinex","ETHUSD",1734394379260,0.23084718,3950.8,3950.0,1.329973]
["bitfinex","ETHUSD",1734394379606,0.23084718,3950.7,3950.0,1.329973]
["bitfinex","ETHUSD",1734394379818,3.0,3950.5,3950.0,1.329973]
["bitfinex","ETHUSD",1734394380310,1.3519,3950.9,3950.0,1.329973]
["bitfinex","ETHUSD",1734394380311,3.0,3950.3,3950.0,1.329973]
["bitfinex","ETHUSD",1734394380805,0.23070396,3950.2,3950.0,1.329973]
["bitfinex","ETHUSD",1734394381130,3.0,3950.3,3950.0,1.329973]
["bitfinex","ETHUSD",1734394381399,0.23071666,3950.2,3950.0,1.329973]
["bitfinex","ETHUSD",1734394381606,0.23071666,3950.2,3949.4,1.87494408]
["bitfinex","ETHUSD",1734394381812,0.23071666,3950.2,3949.4,1.11944408]
["bitfinex","ETHUSD",1734394381813,3.55,3950.0,3949.4,1.11944408]
["bitfinex","ETHUSD",1734394382015,0.23071666,3949.9,3949.4,1.11944408]
["bitfinex","ETHUSD",1734394382222,0.55,3949.6,3949.4,1.11944408]
["bitfinex","ETHUSD",1734394382872,5.658,3949.7,3949.4,1.11944408]
["bitfinex","ETHUSD",1734394383574,3.0,3949.7,3949.4,1.11944408]
["bitfinex","ETHUSD",1734394383775,3.0,3949.5,3949.4,1.11944408]
["bitfinex","ETHUSD",1734394384089,3.0,3949.2,3949.1,0.07806307]
["bitfinex","ETHUSD",1734394384299,3.0,3949.4,3949.1,0.07806307]
["bitfinex","ETHUSD",1734394384721,10.77911928,3949.2,3949.1,0.07806307]
["bitfinex","ETHUSD",1734394384870,7.77911928,3949.2,3949.1,0.07806307]
["bitfinex","ETHUSD",1734394385074,7.77911928,3949.2,3949.1,0.83356307]
["bitfinex","ETHUSD",1734394385394,3.0,3949.6,3949.1,0.83356307]
["bitfinex","ETHUSD",1734394385567,3.0,3949.6,3949.1,0.07806307]
["bitfinex","ETHUSD",1734394386018,7.77911928,3949.7,3949.1,0.07806307]
["bitfinex","ETHUSD",1734394387627,7.77911928,3950.2,3949.2,0.809]
["bitfinex","ETHUSD",1734394388781,0.7975,3950.0,3949.1,0.07806307]
["bitfinex","ETHUSD",1734394388982,0.7975,3949.8,3948.5,0.1638174]
["bitfinex","ETHUSD",1734394389205,3.0,3949.6,3948.5,0.1638174]
["bitfinex","ETHUSD",1734394389411,0.23000733,3949.5,3948.5,0.1638174]
["bitfinex","ETHUSD",1734394389694,3.0,3949.6,3948.5,0.1638174]
["bitfinex","ETHUSD",1734394389943,0.2299237,3949.5,3948.5,0.1638174]
["bitfinex","ETHUSD",1734394390149,3.0,3949.6,3948.5,0.1638174]
["bitfinex","ETHUSD",1734394390150,7.77911928,3949.6,3948.5,0.1638174]
["bitfinex","ETHUSD",1734394390353,7.77911928,3949.6,3948.6,0.809]
["bitfinex","ETHUSD",1734394390644,0.7975,3948.2,3946.0,0.12442388]
["bitfinex","ETHUSD",1734394390943,1.02580127,3948.9,3946.6,0.809]
["bitfinex","ETHUSD",1734394391142,7.77911928,3948.8,3946.6,0.809]
["bitfinex","ETHUSD",1734394391347,7.77911928,3948.3,3946.6,0.809]
["bitfinex","ETHUSD",1734394392098,1.53870191,3949.0,3946.7,0.0253342]
["bitfinex","ETHUSD",1734394392099,7.77911928,3949.0,3946.7,0.0253342]
["bitfinex","ETHUSD",1734394392339,7.77911928,3949.3,3946.8,0.809]
["bitfinex","ETHUSD",1734394392498,7.77911928,3949.6,3947.2,3.0]
["bitfinex","ETHUSD",1734394392712,7.77911928,3949.6,3946.9,0.27532654]
["bitfinex","ETHUSD",1734394392713,7.77911928,3950.1,3947.5,0.25]
["bitfinex","ETHUSD",1734394392910,7.77911928,3950.4,3947.7,0.809]
["bitfinex","ETHUSD",1734394393111,7.77911928,3950.2,3947.8,0.83432165]
["bitfinex","ETHUSD",1734394394343,7.77911928,3950.4,3947.8,0.83432165]
["bitfinex","ETHUSD",1734394394927,7.77911928,3950.4,3947.8,0.809]
["bitfinex","ETHUSD",1734394395130,1.53870191,3950.7,3946.9,0.12984925]
["bitfinex","ETHUSD",1734394395131,7.77911928,3950.3,3948.2,0.7784]
["bitfinex","ETHUSD",1734394395306,7.77911928,3950.6,3948.4,0.7784]
["bitfinex","ETHUSD",1734394395900,7.77911928,3950.7,3948.4,0.7784]
["bitfinex","ETHUSD",1734394396152,7.77911928,3951.0,3948.6,0.7784]
["bitfinex","ETHUSD",1734394396303,7.77911928,3951.0,3948.5,0.02531872]
["bitfinex","ETHUSD",1734394396304,7.77911928,3951.0,3948.8,0.7784]
["bitfinex","ETHUSD",1734394396506,7.77911928,3951.0,3949.0,0.7784]
["bitfinex","ETHUSD",1734394396718,8.80492055,3951.5,3949.0,1.0284]
["bitfinex","ETHUSD",1734394396916,2.05160254,3951.9,3949.3,0.55]
["bitfinex","ETHUSD",1734394396917,8.80492055,3951.9,3949.3,0.55]
["bitfinex","ETHUSD",1734394397119,1.53870191,3952.1,3949.3,0.55]
["bitfinex","ETHUSD",1734394397120,7.77911928,3952.0,3949.6,0.7784]
["bitfinex","ETHUSD",1734394397435,7.77911928,3952.0,3949.8,0.7784]
["bitfinex","ETHUSD",1734394397977,7.77911928,3952.0,3949.8,0.80371005]
["bitfinex","ETHUSD",1734394398263,7.77911928,3952.0,3949.8,0.7784]
["bitfinex","ETHUSD",1734394398456,7.77911928,3951.9,3949.8,0.7784]
["bitfinex","ETHUSD",1734394399554,7.77911928,3952.2,3950.0,0.7784]
["bitfinex","ETHUSD",1734394399858,7.77911928,3952.5,3950.4,0.7784]
["bitfinex","ETHUSD",1734394400158,7.77911928,3952.5,3950.6,0.7784]
["bitfinex","ETHUSD",1734394400327,10.93215217,3952.4,3950.6,0.7784]
["bitfinex","ETHUSD",1734394400532,1.02580127,3952.2,3950.6,0.7784]
["bitfinex","ETHUSD",1734394400854,3.3828424,3952.1,3950.6,0.7784]
["bitfinex","ETHUSD",1734394401054,3.15303289,3952.0,3950.6,0.7784]
["bitfinex","ETHUSD",1734394401366,1.02580127,3951.8,3950.6,0.7784]
["bitfinex","ETHUSD",1734394401569,3.15303289,3951.7,3949.2,0.12876815]
["bitfinex","ETHUSD",1734394401775,0.85089265,3951.6,3949.2,0.12876815]
["bitfinex","ETHUSD",1734394401980,7.77911928,3951.6,3949.2,0.12876815]
["bitfinex","ETHUSD",1734394402493,7.77911928,3951.6,3949.2,0.44164496]
["bitfinex","ETHUSD",1734394402787,7.77911928,3951.6,3949.3,0.5753142]
["bitfinex","ETHUSD",1734394403147,7.77911928,3951.6,3949.3,0.55]
["bitfinex","ETHUSD",1734394403389,1.02580127,3951.9,3948.4,0.02531241]
["bitfinex","ETHUSD",1734394403390,7.77911928,3951.5,3948.4,0.02531241]
["bitfinex","ETHUSD",1734394403556,7.77911928,3951.5,3948.3,0.5]
["bitfinex","ETHUSD",1734394403557,9.90619748,3951.4,3947.9,0.25]
["bitfinex","ETHUSD",1734394403744,1.02580127,3950.9,3948.0,0.25]
["bitfinex","ETHUSD",1734394404051,1.02580127,3950.9,3947.5,0.25]
["bitfinex","ETHUSD",1734394404052,3.38246189,3950.8,3948.3,0.25]
["bitfinex","ETHUSD",1734394404254,7.77911928,3950.9,3948.3,0.02531625]
["bitfinex","ETHUSD",1734394404438,7.77911928,3950.9,3948.1,0.12320908]
["bitfinex","ETHUSD",1734394404636,0.85066078,3950.8,3948.2,0.7784]
["bitfinex","ETHUSD",1734394404890,7.77911928,3950.9,3948.5,0.25]
["bitfinex","ETHUSD",1734394405046,7.77911928,3951.4,3948.8,0.7784]
["bitfinex","ETHUSD",1734394405241,2.05160254,3951.9,3948.8,0.7784]
["bitfinex","ETHUSD",1734394405242,7.77911928,3951.6,3949.0,0.7784]
["bitfinex","ETHUSD",1734394405502,7.77911928,3951.6,3949.2,3.0]
["bitfinex","ETHUSD",1734394405668,7.77911928,3951.6,3949.3,0.80371197]
["bitfinex","ETHUSD",1734394405875,7.77911928,3951.6,3949.4,0.7784]
["bitfinex","ETHUSD",1734394406376,7.77911928,3951.6,3949.3,0.57531197]
["bitfinex","ETHUSD",1734394406377,7.77911928,3951.8,3949.6,0.7784]
["bitfinex","ETHUSD",1734394406563,7.77911928,3951.8,3949.7,0.55]
["bitfinex","ETHUSD",1734394406776,1.53870191,3952.2,3949.2,3.02531051]
["bitfinex","ETHUSD",1734394406777,7.77911928,3951.9,3950.0,0.7784]
["bitfinex","ETHUSD",1734394406952,0.85059157,3951.8,3950.0,0.7784]
["bitfinex","ETHUSD",1734394407156,7.77911928,3951.9,3950.0,0.7784]
["bitfinex","ETHUSD",1734394407356,0.85075045,3951.8,3950.0,0.7784]
["bitfinex","ETHUSD",1734394407764,8.80492055,3951.9,3950.0,0.7784]
["bitfinex","ETHUSD",1734394407960,2.12679709,3951.8,3950.0,0.7784]
["bitfinex","ETHUSD",1734394409059,3.15259836,3951.8,3950.0,0.7784]
["bitfinex","ETHUSD",1734394409260,8.80492055,3951.9,3950.0,0.7784]
["bitfinex","ETHUSD",1734394409507,0.85074556,3951.8,3950.0,0.7784]
["bitfinex","ETHUSD",1734394410909,7.77911928,3951.9,3950.1,0.55]
["bitfinex","ETHUSD",1734394411105,1.02580127,3952.3,3950.3,0.7705]
["bitfinex","ETHUSD",1734394411106,7.77911928,3952.3,3950.3,0.7705]
["bitfinex","ETHUSD",1734394411272,0.85082486,3952.2,3950.3,0.7705]
["bitfinex","ETHUSD",1734394411597,3.15286342,3952.2,3950.3,0.7705]
["bitfinex","ETHUSD",1734394411748,3.15286342,3952.1,3950.3,0.7705]
["bitfinex","ETHUSD",1734394411946,0.85082486,3952.0,3950.3,0.7705]
["bitfinex","ETHUSD",1734394412144,1.02580127,3952.1,3950.3,0.7705]
["bitfinex","ETHUSD",1734394412598,8.80492055,3952.3,3950.3,0.7705]
["bitfinex","ETHUSD",1734394412763,7.77911928,3952.3,3950.3,0.7705]
["bitfinex","ETHUSD",1734394413150,1.02580127,3952.5,3950.8,0.25]
["bitfinex","ETHUSD",1734394413350,7.77911928,3953.7,3950.4,0.55]
["bitfinex","ETHUSD",1734394413351,1.02580127,3953.4,3951.2,0.7705]
["bitfinex","ETHUSD",1734394413665,7.77911928,3953.5,3951.4,0.7705]
["bitfinex","ETHUSD",1734394413879,7.77911928,3953.5,3951.6,0.7705]
["bitfinex","ETHUSD",1734394414192,7.77911928,3953.5,3951.5,0.64338026]
["bitfinex","ETHUSD",1734394414193,7.77911928,3953.5,3951.8,0.7705]
["bitfinex","ETHUSD",1734394414353,7.77911928,3953.5,3952.0,0.7705]
["bitfinex","ETHUSD",1734394414687,7.77911928,3953.8,3952.2,0.7705]
["bitfinex","ETHUSD",1734394415045,7.77911928,3953.8,3952.3,0.02529793]
["bitfinex","ETHUSD",1734394415352,7.77911928,3953.8,3952.4,0.7705]
["bitfinex","ETHUSD",1734394415677,0.7705,3954.2,3952.4,0.7705]
["bitfinex","ETHUSD",1734394415884,7.77911928,3954.4,3952.4,0.7705]
["bitfinex","ETHUSD",1734394415885,1.02928632,3954.5,3952.5,0.55]
["bitfinex","ETHUSD",1734394416194,1.02928632,3954.5,3953.0,0.55]
["bitfinex","ETHUSD",1734394416195,0.7705,3954.5,3953.0,0.55]
["bitfinex","ETHUSD",1734394416391,7.77911928,3955.0,3953.1,0.69474772]
["bitfinex","ETHUSD",1734394416698,7.77911928,3955.0,3953.2,0.7705]
["bitfinex","ETHUSD",1734394416863,7.78749319,3955.2,3953.2,0.7705]
["bitfinex","ETHUSD",1734394417066,7.78749319,3955.2,3953.3,0.7705]
["bitfinex","ETHUSD",1734394417667,7.78749319,3955.2,3953.5,0.7705]
["bitfinex","ETHUSD",1734394420789,7.77911928,3955.1,3953.5,0.7705]
["bitfinex","ETHUSD",1734394420989,7.77911928,3955.0,3953.5,0.7705]
["bitfinex","ETHUSD",1734394421423,7.77911928,3955.0,3953.7,0.7705]
["bitfinex","ETHUSD",1734394421734,0.00837391,3955.2,3953.7,0.7705]
["bitfinex","ETHUSD",1734394422035,0.00837391,3955.2,3952.8,0.0252894]
["bitfinex","ETHUSD",1734394422036,0.00837391,3955.2,3953.9,0.7705]
["bitfinex","ETHUSD",1734394422218,0.00837391,3955.2,3954.0,0.7957851]
["bitfinex","ETHUSD",1734394422391,0.00837391,3955.2,3954.0,0.7705]
["bitfinex","ETHUSD",1734394422595,0.00837391,3955.2,3954.1,0.7705]
["bitfinex","ETHUSD",1734394423024,0.00837391,3955.2,3954.3,0.7705]
["bitfinex","ETHUSD",1734394423330,0.00837391,3955.2,3954.4,0.79578169]
["bitfinex","ETHUSD",1734394424039,0.00837391,3955.2,3954.5,0.55]
["bitfinex","ETHUSD",1734394424190,0.02676265,3956.5,3954.6,0.84277844]
["bitfinex","ETHUSD",1734394424393,0.02676265,3956.5,3954.8,0.8175]
["bitfinex","ETHUSD",1734394424586,0.02676265,3956.5,3955.0,0.8175]
["bitfinex","ETHUSD",1734394424814,0.02676265,3956.5,3955.1,0.8175]
["bitfinex","ETHUSD",1734394424999,0.02676265,3956.5,3955.3,0.8175]
["bitfinex","ETHUSD",1734394425200,0.02676265,3956.5,3955.4,0.02527672]
["bitfinex","ETHUSD",1734394425428,0.02676265,3956.5,3955.5,0.8175]
["bitfinex","ETHUSD",1734394426440,0.02676265,3956.5,3955.6,0.84277501]
["bitfinex","ETHUSD",1734394426808,0.01395416,3957.4,3956.0,0.8175]
["bitfinex","ETHUSD",1734394427004,0.01395416,3957.4,3956.3,0.55]
["bitfinex","ETHUSD",1734394427234,0.01395416,3957.4,3956.5,0.55]
["bitfinex","ETHUSD",1734394427539,0.01395416,3957.4,3956.6,0.84276611]
["bitfinex","ETHUSD",1734394428505,0.01395416,3957.4,3956.6,0.8175]
["bitfinex","ETHUSD",1734394428705,0.01395416,3957.4,3956.1,0.02526632]
["bitfinex","ETHUSD",1734394428918,0.01395416,3957.4,3956.1,0.27526632]
["bitfinex","ETHUSD",1734394429123,0.01395416,3957.4,3956.2,0.55]
["bitfinex","ETHUSD",1734394429351,0.01395416,3957.4,3956.3,0.02526557]
["bitfinex","ETHUSD",1734394429552,0.8304,3959.4,3956.4,0.55]
["bitfinex","ETHUSD",1734394429553,3.0,3959.0,3956.4,0.55]
["bitfinex","ETHUSD",1734394429722,3.0,3959.0,3956.5,0.02526357]
["bitfinex","ETHUSD",1734394430049,2.91204348,3959.0,3956.5,0.02526357]
["bitfinex","ETHUSD",1734394430435,10.69116276,3959.0,3956.1,0.55]
["bitfinex","ETHUSD",1734394430642,7.77911928,3959.8,3956.7,0.9]
["bitfinex","ETHUSD",1734394430852,7.77911928,3959.9,3956.8,0.56822856]
["bitfinex","ETHUSD",1734394431053,0.25,3959.7,3956.9,0.02525791]
["bitfinex","ETHUSD",1734394431222,7.77911928,3959.3,3956.9,0.02526446]
["bitfinex","ETHUSD",1734394431417,0.9942174,3960.4,3956.9,0.02526446]
["bitfinex","ETHUSD",1734394431418,1.009483,3959.8,3957.2,3.0]
["bitfinex","ETHUSD",1734394431634,0.1638174,3960.4,3957.3,0.3535048]
["bitfinex","ETHUSD",1734394431635,0.4138174,3960.4,3957.3,0.3535048]
["bitfinex","ETHUSD",1734394431919,0.4138174,3960.4,3957.6,3.0]
["bitfinex","ETHUSD",1734394432151,0.4138174,3960.4,3957.8,0.8175]
["bitfinex","ETHUSD",1734394432357,0.1638174,3960.4,3957.9,0.84275313]
["bitfinex","ETHUSD",1734394433171,0.1638174,3960.4,3958.1,0.25]
["bitfinex","ETHUSD",1734394433377,0.1638174,3960.4,3958.3,3.0]
["bitfinex","ETHUSD",1734394433685,0.1638174,3960.4,3958.5,0.8175]
["bitfinex","ETHUSD",1734394433986,0.1638174,3960.4,3958.6,0.84274991]
["bitfinex","ETHUSD",1734394434536,0.1638174,3960.4,3958.8,0.8175]
["bitfinex","ETHUSD",1734394434768,0.1638174,3960.4,3958.4,0.25]
["bitfinex","ETHUSD",1734394434769,0.1638174,3960.4,3958.9,0.84274801]
["bitfinex","ETHUSD",1734394435273,0.1638174,3960.4,3959.0,0.8175]
["bitfinex","ETHUSD",1734394435474,0.1638174,3960.4,3959.4,0.8175]
["bitfinex","ETHUSD",1734394435687,0.1638174,3960.4,3959.5,0.8175]
["bitfinex","ETHUSD",1734394436664,0.1638174,3960.4,3959.3,0.8175]
["bitfinex","ETHUSD",1734394436998,0.25,3962.0,3959.4,0.84274664]
["bitfinex","ETHUSD",1734394437183,0.25,3962.2,3959.9,0.8175]
["bitfinex","ETHUSD",1734394437372,0.25,3962.2,3960.1,0.8175]
["bitfinex","ETHUSD",1734394437572,0.25,3962.2,3960.2,0.84274229]
["bitfinex","ETHUSD",1734394438858,8.78778728,3962.7,3960.2,0.84274229]
["bitfinex","ETHUSD",1734394439059,7.77911928,3962.6,3960.2,0.84274229]
["bitfinex","ETHUSD",1734394439804,0.0252709,3962.5,3960.3,0.8175]
["bitfinex","ETHUSD",1734394439957,7.77911928,3962.2,3960.3,0.8175]
["bitfinex","ETHUSD",1734394440352,7.77911928,3962.2,3959.8,0.8175]
["bitfinex","ETHUSD",1734394440653,7.77911928,3962.2,3960.0,0.8175]
["bitfinex","ETHUSD",1734394440853,0.0252709,3962.1,3960.0,0.8175]
["bitfinex","ETHUSD",1734394441085,0.0252709,3962.1,3960.1,0.12897314]
["bitfinex","ETHUSD",1734394441292,7.77911928,3962.2,3960.2,0.7619]
["bitfinex","ETHUSD",1734394441462,7.77911928,3962.2,3960.3,0.78714313]
["bitfinex","ETHUSD",1734394441854,0.0252709,3962.1,3960.3,0.7619]
["bitfinex","ETHUSD",1734394442293,7.77911928,3962.2,3960.4,0.02524479]
["bitfinex","ETHUSD",1734394442469,7.77911928,3962.2,3960.2,0.7619]
["bitfinex","ETHUSD",1734394442801,7.77911928,3962.2,3960.3,0.78714238]
["bitfinex","ETHUSD",1734394443767,7.77911928,3962.2,3960.3,0.7619]
["bitfinex","ETHUSD",1734394444204,7.77911928,3962.2,3960.3,0.78714239]
["bitfinex","ETHUSD",1734394444697,7.77911928,3962.7,3960.3,0.78714239]
["bitfinex","ETHUSD",1734394444902,1.008631,3962.9,3960.3,3.02524239]
["bitfinex","ETHUSD",1734394445056,7.77911928,3963.7,3960.5,0.7619]
["bitfinex","ETHUSD",1734394445256,0.7533,3963.8,3960.9,0.7619]
["bitfinex","ETHUSD",1734394445257,7.77911928,3963.8,3960.9,0.7619]
["bitfinex","ETHUSD",1734394445489,7.77911928,3964.0,3961.0,0.7871338]
["bitfinex","ETHUSD",1734394445695,7.77911928,3963.9,3961.0,0.7871338]
["bitfinex","ETHUSD",1734394445872,0.0252709,3963.8,3961.0,0.7871338]
["bitfinex","ETHUSD",1734394446071,0.0252709,3963.8,3961.0,0.78713458]
["bitfinex","ETHUSD",1734394446258,7.77911928,3964.0,3961.0,0.78713458]
["bitfinex","ETHUSD",1734394446896,0.0252709,3963.9,3961.0,0.78713458]
["bitfinex","ETHUSD",1734394447116,7.77911928,3964.0,3961.0,0.78713458]
["bitfinex","ETHUSD",1734394448200,7.77911928,3964.1,3961.6,0.7619]
["bitfinex","ETHUSD",1734394448365,7.77911928,3964.0,3961.8,0.7619]
["bitfinex","ETHUSD",1734394448556,0.1638174,3964.4,3961.8,0.7619]
["bitfinex","ETHUSD",1734394448557,7.77911928,3964.3,3961.8,1.14061298]
["bitfinex","ETHUSD",1734394448763,7.77911928,3964.3,3961.9,0.78713162]
["bitfinex","ETHUSD",1734394449000,0.0252709,3964.2,3962.1,0.12532688]
["bitfinex","ETHUSD",1734394449190,7.77911928,3964.3,3962.2,0.7619]
["bitfinex","ETHUSD",1734394449712,7.77911928,3964.3,3962.3,0.78712972]
["bitfinex","ETHUSD",1734394449895,7.77911928,3964.2,3962.3,0.78712972]
["bitfinex","ETHUSD",1734394450101,7.77911928,3964.2,3962.1,0.12532688]
["bitfinex","ETHUSD",1734394450672,0.0315375,3964.1,3962.1,0.12532688]
["bitfinex","ETHUSD",1734394450877,0.0315375,3964.1,3960.5,0.8]
["bitfinex","ETHUSD",1734394450878,7.77911928,3963.7,3960.5,0.25]
["bitfinex","ETHUSD",1734394451116,0.9171174,3964.4,3961.4,3.0]
["bitfinex","ETHUSD",1734394451117,7.81066058,3963.6,3961.4,3.0]
["bitfinex","ETHUSD",1734394451272,0.9171174,3964.4,3961.5,0.3]
["bitfinex","ETHUSD",1734394451273,7.77911928,3964.3,3961.5,0.3]
["bitfinex","ETHUSD",1734394451478,7.77911928,3964.3,3961.7,3.0]
["bitfinex","ETHUSD",1734394451731,0.03153992,3964.2,3961.7,3.0]
["bitfinex","ETHUSD",1734394451893,7.77911928,3964.3,3961.7,3.0]
["bitfinex","ETHUSD",1734394452279,7.77911928,3964.3,3961.5,0.3]
["bitfinex","ETHUSD",1734394452477,7.77911928,3964.3,3960.7,0.55]
["bitfinex","ETHUSD",1734394452478,0.03153995,3964.2,3960.7,0.55]
["bitfinex","ETHUSD",1734394453038,0.23778419,3963.1,3961.2,3.0]
["bitfinex","ETHUSD",1734394453243,0.23778419,3963.1,3961.3,0.3421]
["bitfinex","ETHUSD",1734394454096,0.23778419,3963.1,3961.7,0.3421]
["bitfinex","ETHUSD",1734394455241,0.23778419,3963.1,3961.8,0.3421]
["bitfinex","ETHUSD",1734394455384,0.23778419,3963.1,3961.9,0.3421]
["bitfinex","ETHUSD",1734394457897,0.23778419,3963.1,3962.0,0.3421]
["bitfinex","ETHUSD",1734394458101,0.23778419,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734394458102,0.23778419,3963.1,3962.2,0.3421]
["bitfinex","ETHUSD",1734394460253,0.7632,3964.5,3962.1,3.33421]
["bitfinex","ETHUSD",1734394460254,0.7632,3964.5,3962.7,0.3421]
["bitfinex","ETHUSD",1734394460455,0.7632,3964.9,3962.7,0.3421]
["bitfinex","ETHUSD",1734394460657,0.7632,3964.9,3962.9,0.3421]
["bitfinex","ETHUSD",1734394461058,0.7632,3965.4,3963.0,0.55]
["bitfinex","ETHUSD",1734394461238,0.7632,3965.4,3963.5,0.3421]
["bitfinex","ETHUSD",1734394461402,7.77911928,3965.7,3963.6,0.3421]
["bitfinex","ETHUSD",1734394461604,0.03152558,3965.6,3963.6,0.3421]
["bitfinex","ETHUSD",1734394461843,7.77911928,3965.7,3963.6,0.3421]
["bitfinex","ETHUSD",1734394462003,0.03152604,3965.6,3963.6,0.3421]
["bitfinex","ETHUSD",1734394462204,7.77911928,3965.7,3963.6,0.3421]
["bitfinex","ETHUSD",1734394463151,8.54231928,3965.8,3963.7,0.3421]
["bitfinex","ETHUSD",1734394463301,0.7632,3965.8,3963.7,0.3421]
["bitfinex","ETHUSD",1734394463647,7.77911928,3966.0,3964.0,0.3421]
["bitfinex","ETHUSD",1734394463857,0.23046338,3965.9,3964.0,0.3421]
["bitfinex","ETHUSD",1734394464148,0.7632,3966.2,3964.7,3.0]
["bitfinex","ETHUSD",1734394464299,1.54392948,3968.9,3963.2,0.37353792]
["bitfinex","ETHUSD",1734394464300,0.7632,3966.6,3964.8,0.33421]
["bitfinex","ETHUSD",1734394464505,0.2304275,3966.5,3965.0,0.3421]
["bitfinex","ETHUSD",1734394464703,0.7632,3966.6,3965.0,0.3421]
["bitfinex","ETHUSD",1734394465159,0.03151457,3966.5,3965.0,0.3421]
["bitfinex","ETHUSD",1734394465452,0.7632,3966.6,3965.0,0.3421]
["bitfinex","ETHUSD",1734394466971,0.03151641,3966.5,3965.0,0.3421]
["bitfinex","ETHUSD",1734394467471,0.23038423,3966.4,3965.0,0.3421]
["bitfinex","ETHUSD",1734394467641,0.03151904,3966.3,3965.0,0.3421]
["bitfinex","ETHUSD",1734394467844,7.77911928,3966.4,3965.0,0.3421]
["bitfinex","ETHUSD",1734394468257,0.23026534,3966.3,3965.0,0.3421]
["bitfinex","ETHUSD",1734394468458,0.23026534,3966.3,3965.0,0.67631]
["bitfinex","ETHUSD",1734394468665,0.7632,3966.6,3965.2,3.0]
["bitfinex","ETHUSD",1734394468831,0.7632,3966.6,3965.0,0.3421]
["bitfinex","ETHUSD",1734394469043,0.7632,3966.6,3965.2,3.0]
["bitfinex","ETHUSD",1734394469242,0.7632,3966.6,3965.0,0.3421]
["bitfinex","ETHUSD",1734394469876,0.7632,3966.6,3965.4,3.0]
["bitfinex","ETHUSD",1734394470031,0.7632,3966.6,3965.0,0.3421]
["bitfinex","ETHUSD",1734394470229,0.7632,3966.6,3965.4,3.0]
["bitfinex","ETHUSD",1734394471200,0.7632,3966.6,3964.5,0.55]
["bitfinex","ETHUSD",1734394471356,0.7632,3966.6,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394471357,0.7632,3966.6,3964.4,0.55]
["bitfinex","ETHUSD",1734394471554,0.7632,3966.6,3964.9,0.1273438]
["bitfinex","ETHUSD",1734394471815,0.03151475,3966.5,3964.9,0.1273438]
["bitfinex","ETHUSD",1734394471986,0.7632,3966.6,3964.9,0.1273438]
["bitfinex","ETHUSD",1734394472886,0.7632,3966.6,3965.4,3.0]
["bitfinex","ETHUSD",1734394473058,8.32911928,3966.5,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394473261,7.77911928,3966.4,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394473458,7.77911928,3966.4,3964.3,0.4140865]
["bitfinex","ETHUSD",1734394473702,7.77911928,3966.4,3964.4,0.31869686]
["bitfinex","ETHUSD",1734394474052,0.7632,3966.6,3964.4,0.31869686]
["bitfinex","ETHUSD",1734394474299,0.7632,3966.6,3965.5,3.0]
["bitfinex","ETHUSD",1734394474455,0.7632,3966.6,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394474663,0.03151671,3966.5,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394474901,7.77911928,3966.5,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394475200,0.7632,3966.6,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394475406,0.7632,3966.6,3964.3,0.44704435]
["bitfinex","ETHUSD",1734394475605,0.7632,3966.6,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394475772,0.03151667,3966.5,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394475976,0.7753,3966.3,3964.9,3.0]
["bitfinex","ETHUSD",1734394476273,0.7753,3966.3,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394476474,0.7753,3966.3,3964.9,3.0]
["bitfinex","ETHUSD",1734394476812,0.7753,3966.3,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394476972,0.7753,3966.3,3964.9,3.0]
["bitfinex","ETHUSD",1734394477191,0.7753,3966.3,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394477403,0.7753,3966.3,3964.9,3.0]
["bitfinex","ETHUSD",1734394478003,0.7753,3966.3,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394478218,0.7753,3966.3,3964.9,3.0]
["bitfinex","ETHUSD",1734394479081,0.7753,3966.3,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394479322,0.7753,3966.3,3964.9,3.0]
["bitfinex","ETHUSD",1734394480133,0.7753,3966.3,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394480434,0.7753,3966.0,3964.3,0.12834749]
["bitfinex","ETHUSD",1734394480779,0.7753,3965.8,3962.8,0.44556645]
["bitfinex","ETHUSD",1734394481047,0.55,3966.1,3963.6,0.12584806]
["bitfinex","ETHUSD",1734394481048,0.55,3965.5,3963.6,0.12584806]
["bitfinex","ETHUSD",1734394481244,0.7753,3965.3,3963.6,0.12584806]
["bitfinex","ETHUSD",1734394482423,0.7753,3965.1,3963.6,0.12584806]
["bitfinex","ETHUSD",1734394482731,0.80682896,3965.0,3962.3,0.31869686]
["bitfinex","ETHUSD",1734394482886,0.7753,3964.8,3962.3,0.31869686]
["bitfinex","ETHUSD",1734394483284,0.7753,3964.6,3962.3,0.31869686]
["bitfinex","ETHUSD",1734394483587,0.55,3964.2,3961.2,0.25]
["bitfinex","ETHUSD",1734394483808,0.55,3964.2,3960.1,0.25]
["bitfinex","ETHUSD",1734394483809,1.00601767,3964.1,3961.3,0.31869686]
["bitfinex","ETHUSD",1734394484009,0.7753,3963.9,3961.3,0.31869686]
["bitfinex","ETHUSD",1734394484325,0.7753,3963.9,3961.2,0.25]
["bitfinex","ETHUSD",1734394484620,0.7753,3963.9,3961.3,0.31869686]
["bitfinex","ETHUSD",1734394484919,0.7753,3963.9,3962.6,3.0]
["bitfinex","ETHUSD",1734394485823,0.7753,3963.9,3961.7,0.55]
["bitfinex","ETHUSD",1734394485977,0.7753,3963.9,3962.6,3.0]
["bitfinex","ETHUSD",1734394487619,1.02928632,3964.9,3962.4,0.12577254]
["bitfinex","ETHUSD",1734394487620,0.8179,3964.4,3962.4,0.12577254]
["bitfinex","ETHUSD",1734394487780,0.8179,3964.4,3963.3,3.0]
["bitfinex","ETHUSD",1734394487980,0.8179,3965.6,3963.3,0.61869686]
["bitfinex","ETHUSD",1734394488244,0.8179,3965.6,3962.5,0.2960168]
["bitfinex","ETHUSD",1734394488245,0.8179,3965.6,3964.1,3.0]
["bitfinex","ETHUSD",1734394488581,0.8179,3965.6,3963.0,0.55]
["bitfinex","ETHUSD",1734394488981,0.8179,3965.6,3964.1,3.0]
["bitfinex","ETHUSD",1734394489581,0.8179,3965.6,3964.2,3.0]
["bitfinex","ETHUSD",1734394490094,0.8179,3965.6,3963.0,0.55]
["bitfinex","ETHUSD",1734394490500,0.8179,3965.6,3964.2,3.0]
["bitfinex","ETHUSD",1734394490823,0.8179,3965.6,3963.0,0.86869686]
["bitfinex","ETHUSD",1734394491336,0.8179,3965.6,3964.2,3.0]
["bitfinex","ETHUSD",1734394492024,0.8179,3965.6,3964.8,3.0]
["bitfinex","ETHUSD",1734394492399,0.8179,3965.6,3964.2,0.42346365]
["bitfinex","ETHUSD",1734394492720,0.8179,3966.4,3964.8,3.0]
["bitfinex","ETHUSD",1734394493085,0.8179,3966.4,3965.4,3.0]
["bitfinex","ETHUSD",1734394493283,0.8179,3966.4,3963.5,0.2960168]
["bitfinex","ETHUSD",1734394493284,0.8179,3966.4,3963.3,2.09479702]
["bitfinex","ETHUSD",1734394493704,0.8179,3966.4,3963.4,0.56348752]
["bitfinex","ETHUSD",1734394493912,0.8179,3966.4,3963.5,0.64504032]
["bitfinex","ETHUSD",1734394494105,0.8179,3966.4,3963.6,0.29213879]
["bitfinex","ETHUSD",1734394494284,0.8179,3967.3,3963.8,2.595]
["bitfinex","ETHUSD",1734394494487,0.25,3967.4,3963.9,0.80560619]
["bitfinex","ETHUSD",1734394494718,1.0679,3967.8,3964.0,1.235846]
["bitfinex","ETHUSD",1734394494930,1.0679,3967.8,3964.2,1.27048495]
["bitfinex","ETHUSD",1734394495229,1.0679,3967.8,3964.4,1.27363356]
["bitfinex","ETHUSD",1734394495431,1.0679,3967.8,3964.1,0.46364522]
["bitfinex","ETHUSD",1734394495432,1.0679,3967.8,3964.5,1.35560619]
["bitfinex","ETHUSD",1734394496124,1.0679,3967.8,3964.5,4.35560619]
["bitfinex","ETHUSD",1734394496336,1.0679,3967.8,3965.1,0.12331553]
["bitfinex","ETHUSD",1734394496499,1.0679,3967.8,3965.2,0.55]
["bitfinex","ETHUSD",1734394496697,0.8179,3967.8,3965.2,0.55]
["bitfinex","ETHUSD",1734394497325,0.8179,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1734394497827,0.8179,3967.8,3965.2,0.55]
["bitfinex","ETHUSD",1734394498029,0.25,3967.6,3965.2,0.55]
["bitfinex","ETHUSD",1734394498525,0.25,3967.8,3965.2,0.55]
["bitfinex","ETHUSD",1734394498526,0.7958,3967.3,3965.2,0.55]
["bitfinex","ETHUSD",1734394498728,0.7958,3967.3,3966.7,3.0]
["bitfinex","ETHUSD",1734394498885,0.7958,3967.3,3965.2,0.55]
["bitfinex","ETHUSD",1734394499087,0.7958,3967.3,3966.7,3.0]
["bitfinex","ETHUSD",1734394499291,0.7958,3967.3,3965.2,0.67728408]
["bitfinex","ETHUSD",1734394500101,0.7958,3967.3,3966.5,0.12313931]
["bitfinex","ETHUSD",1734394500300,0.25,3968.2,3966.7,3.0]
["bitfinex","ETHUSD",1734394500646,0.4138174,3968.4,3966.5,0.12313931]
["bitfinex","ETHUSD",1734394501005,0.25,3968.2,3966.5,0.12313931]
["bitfinex","ETHUSD",1734394501416,0.1638174,3968.4,3966.6,1.29755101]
["bitfinex","ETHUSD",1734394501417,0.4138174,3968.4,3966.6,1.29755101]
["bitfinex","ETHUSD",1734394501631,0.4138174,3968.4,3967.3,3.0]
["bitfinex","ETHUSD",1734394501844,0.4138174,3968.4,3966.8,1.20943615]
["bitfinex","ETHUSD",1734394502150,0.4138174,3968.4,3967.2,1.26248992]
["bitfinex","ETHUSD",1734394502370,0.4138174,3968.4,3967.3,3.0]
["bitfinex","ETHUSD",1734394502928,0.6638174,3968.4,3966.8,1.20943615]
["bitfinex","ETHUSD",1734394503246,0.25,3968.1,3966.8,1.20943615]
["bitfinex","ETHUSD",1734394503577,0.7958,3968.0,3966.8,1.20943615]
["bitfinex","ETHUSD",1734394503735,2e-08,3967.9,3966.6,1.29755101]
["bitfinex","ETHUSD",1734394503935,0.1638174,3968.4,3966.6,1.29755101]
["bitfinex","ETHUSD",1734394503936,7.77911928,3968.1,3966.6,1.29755101]
["bitfinex","ETHUSD",1734394504150,0.55,3968.0,3966.6,1.29755101]
["bitfinex","ETHUSD",1734394504572,0.03150564,3967.9,3965.5,1.23175653]
["bitfinex","ETHUSD",1734394504773,6.37,3968.3,3965.5,1.23175653]
["bitfinex","ETHUSD",1734394504934,0.01899498,3968.2,3965.5,1.23175653]
["bitfinex","ETHUSD",1734394505432,6.37,3968.3,3965.7,1.24378393]
["bitfinex","ETHUSD",1734394505631,6.6753725,3968.2,3965.7,1.24378393]
["bitfinex","ETHUSD",1734394505859,6.37,3968.3,3964.8,1.2630472]
["bitfinex","ETHUSD",1734394506078,6.67543003,3968.2,3965.0,1.25447434]
["bitfinex","ETHUSD",1734394506259,5.82,3967.9,3965.6,0.12373919]
["bitfinex","ETHUSD",1734394506443,2.13846674,3968.1,3965.6,0.12373919]
["bitfinex","ETHUSD",1734394506444,5.82,3967.8,3965.6,0.12373919]
["bitfinex","ETHUSD",1734394506848,0.7958,3967.7,3965.6,0.12373919]
["bitfinex","ETHUSD",1734394507178,0.7958,3967.6,3965.6,0.12373919]
["bitfinex","ETHUSD",1734394507350,0.805,3967.4,3965.6,0.12373919]
["bitfinex","ETHUSD",1734394507529,0.805,3967.3,3965.9,3.0]
["bitfinex","ETHUSD",1734394507730,0.805,3967.3,3965.6,0.12373919]
["bitfinex","ETHUSD",1734394507932,0.805,3967.2,3965.9,3.0]
["bitfinex","ETHUSD",1734394508176,0.805,3967.2,3965.6,0.12373919]
["bitfinex","ETHUSD",1734394508361,0.805,3967.2,3965.9,3.0]
["bitfinex","ETHUSD",1734394508728,1.02928632,3967.9,3964.4,0.8204]
["bitfinex","ETHUSD",1734394508729,0.805,3967.0,3964.4,0.8204]
["bitfinex","ETHUSD",1734394508930,0.805,3966.8,3964.0,0.7623]
["bitfinex","ETHUSD",1734394509134,1.02928632,3967.9,3964.0,0.7623]
["bitfinex","ETHUSD",1734394509135,0.55,3966.9,3964.8,0.1248729]
["bitfinex","ETHUSD",1734394509335,0.805,3966.4,3964.0,0.7623]
["bitfinex","ETHUSD",1734394509547,0.805,3966.3,3964.0,0.7623]
["bitfinex","ETHUSD",1734394509734,0.805,3966.1,3963.5,0.7623]
["bitfinex","ETHUSD",1734394509963,0.805,3966.0,3963.5,0.7623]
["bitfinex","ETHUSD",1734394510280,0.805,3965.9,3963.5,0.7623]
["bitfinex","ETHUSD",1734394510575,0.805,3965.8,3963.5,0.7623]
["bitfinex","ETHUSD",1734394510760,0.805,3965.6,3963.2,0.02522111]
["bitfinex","ETHUSD",1734394510993,0.805,3965.6,3963.0,0.7623]
["bitfinex","ETHUSD",1734394510994,0.805,3966.4,3963.3,0.02522365]
["bitfinex","ETHUSD",1734394511132,0.805,3966.1,3963.7,0.12769148]
["bitfinex","ETHUSD",1734394511338,0.805,3966.0,3963.9,0.7623]
["bitfinex","ETHUSD",1734394511536,0.805,3966.0,3964.0,0.02521865]
["bitfinex","ETHUSD",1734394511976,0.805,3966.0,3964.0,0.34182569]
["bitfinex","ETHUSD",1734394512150,0.805,3966.0,3965.2,3.0]
["bitfinex","ETHUSD",1734394512460,0.805,3966.0,3964.0,0.34182569]
["bitfinex","ETHUSD",1734394512461,0.805,3966.0,3964.0,0.02521865]
["bitfinex","ETHUSD",1734394512666,0.805,3966.0,3964.4,3.0]
["bitfinex","ETHUSD",1734394513075,0.805,3966.0,3964.1,0.02521736]
["bitfinex","ETHUSD",1734394513377,0.805,3966.0,3964.4,3.0]
["bitfinex","ETHUSD",1734394513589,0.805,3966.0,3964.5,0.02521736]
["bitfinex","ETHUSD",1734394513878,0.805,3966.0,3964.6,0.30252174]
["bitfinex","ETHUSD",1734394514177,0.805,3966.0,3964.4,3.0]
["bitfinex","ETHUSD",1734394514178,0.805,3966.0,3964.7,0.02521665]
["bitfinex","ETHUSD",1734394514392,0.805,3966.0,3964.9,3.0]
["bitfinex","ETHUSD",1734394514956,0.805,3966.0,3965.0,0.02521462]
["bitfinex","ETHUSD",1734394515362,0.805,3966.0,3965.1,0.7649]
["bitfinex","ETHUSD",1734394516061,0.805,3966.0,3964.9,3.0]
["bitfinex","ETHUSD",1734394516062,0.805,3966.0,3964.9,0.02521364]
["bitfinex","ETHUSD",1734394516415,0.805,3966.0,3964.9,3.0]
["bitfinex","ETHUSD",1734394516562,0.805,3966.0,3964.6,3.0]
["bitfinex","ETHUSD",1734394516758,0.805,3966.0,3964.4,0.12485366]
["bitfinex","ETHUSD",1734394517200,0.805,3966.0,3964.4,0.15007026]
["bitfinex","ETHUSD",1734394517503,0.805,3966.0,3964.4,0.12485366]
["bitfinex","ETHUSD",1734394517700,0.7759,3965.9,3964.4,0.12485366]
["bitfinex","ETHUSD",1734394521165,0.7759,3965.9,3963.8,0.02521928]
["bitfinex","ETHUSD",1734394521366,0.7759,3965.9,3963.6,0.57521934]
["bitfinex","ETHUSD",1734394522161,0.7759,3965.9,3964.2,0.12602037]
["bitfinex","ETHUSD",1734394523198,3.0,3966.7,3963.5,0.7649]
["bitfinex","ETHUSD",1734394523199,0.7759,3965.7,3963.5,0.7649]
["bitfinex","ETHUSD",1734394523376,0.7759,3965.6,3963.0,0.7649]
["bitfinex","ETHUSD",1734394523692,0.7759,3965.6,3962.3,0.31660704]
["bitfinex","ETHUSD",1734394523693,0.7759,3965.3,3963.4,0.12330105]
["bitfinex","ETHUSD",1734394524080,5.82,3965.2,3963.4,0.12330105]
["bitfinex","ETHUSD",1734394524276,0.7759,3965.1,3963.4,0.12330105]
["bitfinex","ETHUSD",1734394524590,0.7759,3965.0,3963.4,0.12330105]
["bitfinex","ETHUSD",1734394524824,6.5959,3965.0,3962.7,0.02522544]
["bitfinex","ETHUSD",1734394525041,6.5959,3965.0,3962.3,0.02522713]
["bitfinex","ETHUSD",1734394525042,0.7759,3964.9,3962.3,0.02522713]
["bitfinex","ETHUSD",1734394525198,5.82,3964.8,3962.3,0.02522713]
["bitfinex","ETHUSD",1734394525380,0.7759,3964.7,3962.3,0.02522713]
["bitfinex","ETHUSD",1734394526221,0.7759,3964.7,3961.9,0.7649]
["bitfinex","ETHUSD",1734394526222,0.7759,3964.7,3962.0,0.02522754]
["bitfinex","ETHUSD",1734394526434,5.82,3964.7,3962.4,0.55]
["bitfinex","ETHUSD",1734394526587,5.82,3964.7,3962.0,0.02522754]
["bitfinex","ETHUSD",1734394526588,0.7759,3964.6,3962.0,0.02522754]
["bitfinex","ETHUSD",1734394527893,0.7759,3964.6,3962.8,0.12716208]
["bitfinex","ETHUSD",1734394528341,0.7759,3964.6,3963.1,0.55]
["bitfinex","ETHUSD",1734394528651,0.7759,3964.6,3963.3,3.55]
["bitfinex","ETHUSD",1734394528793,0.7759,3964.6,3963.3,3.57521925]
["bitfinex","ETHUSD",1734394529207,0.7759,3964.6,3963.5,3.55]
["bitfinex","ETHUSD",1734394529538,0.7759,3964.6,3963.3,0.02521925]
["bitfinex","ETHUSD",1734394529539,0.7759,3964.6,3963.8,3.0]
["bitfinex","ETHUSD",1734394530555,0.7759,3964.6,3963.5,3.0]
["bitfinex","ETHUSD",1734394530722,0.7759,3964.6,3963.6,3.38022235]
["bitfinex","ETHUSD",1734394531049,0.7759,3964.6,3963.6,0.38022235]
["bitfinex","ETHUSD",1734394531241,0.7759,3964.6,3963.7,3.0]
["bitfinex","ETHUSD",1734394531659,0.7759,3964.6,3963.6,0.02522235]
["bitfinex","ETHUSD",1734394531660,0.7759,3964.6,3963.6,0.02522153]
["bitfinex","ETHUSD",1734394531822,0.7759,3964.6,3963.8,3.0]
["bitfinex","ETHUSD",1734394532029,0.7759,3964.6,3963.9,0.02522202]
["bitfinex","ETHUSD",1734394532224,0.7759,3964.6,3963.4,0.14825347]
["bitfinex","ETHUSD",1734394532422,0.7759,3964.6,3963.5,0.55]
["bitfinex","ETHUSD",1734394532649,0.7759,3964.6,3963.4,0.14825347]
["bitfinex","ETHUSD",1734394532650,0.7759,3964.6,3963.8,3.0]
["bitfinex","ETHUSD",1734394533009,0.7759,3964.6,3963.6,0.14030021]
["bitfinex","ETHUSD",1734394533353,0.7759,3964.6,3963.8,3.0]
["bitfinex","ETHUSD",1734394533510,0.7759,3964.6,3963.9,0.02522051]
["bitfinex","ETHUSD",1734394533712,0.7943,3966.1,3964.1,3.0]
["bitfinex","ETHUSD",1734394533941,0.7943,3966.1,3964.3,3.0]
["bitfinex","ETHUSD",1734394534144,0.7943,3966.1,3964.6,0.55]
["bitfinex","ETHUSD",1734394534307,0.7943,3966.1,3964.7,0.02521292]
["bitfinex","ETHUSD",1734394535323,0.7943,3967.5,3965.1,0.55]
["bitfinex","ETHUSD",1734394535651,0.7943,3967.5,3965.4,0.55]
["bitfinex","ETHUSD",1734394535854,0.7943,3967.5,3965.3,0.8248]
["bitfinex","ETHUSD",1734394535855,0.7943,3967.5,3965.7,3.0]
["bitfinex","ETHUSD",1734394536021,0.7943,3967.5,3965.8,0.57520501]
["bitfinex","ETHUSD",1734394536223,0.7943,3967.5,3965.8,0.02520501]
["bitfinex","ETHUSD",1734394536430,0.7943,3967.5,3965.8,0.57520501]
["bitfinex","ETHUSD",1734394536955,0.7943,3967.5,3966.0,0.8248]
["bitfinex","ETHUSD",1734394537110,0.7943,3967.5,3966.4,0.55]
["bitfinex","ETHUSD",1734394537316,0.7943,3967.5,3966.4,0.57520062]
["bitfinex","ETHUSD",1734394537515,0.7943,3967.5,3966.1,0.57520049]
["bitfinex","ETHUSD",1734394537749,0.7943,3967.5,3966.1,0.55]
["bitfinex","ETHUSD",1734394538018,0.7943,3967.5,3966.2,0.55]
["bitfinex","ETHUSD",1734394538226,0.7943,3967.5,3966.3,0.46268403]
["bitfinex","ETHUSD",1734394538520,0.7943,3967.5,3966.2,3.0]
["bitfinex","ETHUSD",1734394538721,0.7943,3967.5,3966.4,0.12566286]
["bitfinex","ETHUSD",1734394538946,0.7943,3967.5,3966.4,0.1508667]
["bitfinex","ETHUSD",1734394539845,0.7943,3967.5,3966.5,3.0]
["bitfinex","ETHUSD",1734394540033,0.7943,3967.5,3966.4,0.1508667]
["bitfinex","ETHUSD",1734394540233,0.7943,3967.5,3966.6,0.02520358]
["bitfinex","ETHUSD",1734394540434,0.7943,3968.3,3966.5,0.55]
["bitfinex","ETHUSD",1734394540736,0.7943,3968.3,3966.8,0.55]
["bitfinex","ETHUSD",1734394540935,0.7943,3968.3,3966.9,0.38019976]
["bitfinex","ETHUSD",1734394541186,0.7943,3968.3,3966.9,0.355]
["bitfinex","ETHUSD",1734394541330,0.7943,3968.3,3966.7,3.0]
["bitfinex","ETHUSD",1734394541534,0.7943,3968.3,3966.8,3.0]
["bitfinex","ETHUSD",1734394541832,0.7943,3968.3,3966.8,3.02520192]
["bitfinex","ETHUSD",1734394542678,0.7943,3968.3,3966.8,0.02520192]
["bitfinex","ETHUSD",1734394542884,0.7943,3968.3,3966.8,3.0]
["bitfinex","ETHUSD",1734394543197,0.7943,3968.3,3966.9,0.3]
["bitfinex","ETHUSD",1734394543652,0.7943,3968.3,3967.0,1.37329971]
["bitfinex","ETHUSD",1734394544939,0.7943,3968.3,3966.4,0.12566286]
["bitfinex","ETHUSD",1734394544940,0.7943,3968.3,3966.6,0.8232977]
["bitfinex","ETHUSD",1734394545176,0.7943,3968.3,3967.1,3.0]
["bitfinex","ETHUSD",1734394545484,0.7943,3968.3,3966.7,0.55]
["bitfinex","ETHUSD",1734394545683,0.7943,3968.3,3966.8,0.13732981]
["bitfinex","ETHUSD",1734394545902,0.7943,3968.3,3966.8,3.0]
["bitfinex","ETHUSD",1734394546122,0.7943,3968.3,3966.1,0.02520156]
["bitfinex","ETHUSD",1734394546240,0.7943,3968.3,3965.5,0.14000083]
["bitfinex","ETHUSD",1734394546443,0.7862,3968.1,3965.7,0.02520412]
["bitfinex","ETHUSD",1734394547139,0.7862,3968.1,3965.8,0.31660704]
["bitfinex","ETHUSD",1734394547349,0.7862,3968.2,3966.5,0.12620042]
["bitfinex","ETHUSD",1734394547953,0.7862,3968.2,3966.5,0.15140589]
["bitfinex","ETHUSD",1734394548478,0.7862,3968.2,3966.5,0.12620042]
["bitfinex","ETHUSD",1734394548682,0.7862,3968.2,3966.6,0.02520547]
["bitfinex","ETHUSD",1734394548867,0.7862,3968.1,3966.6,0.02520547]
["bitfinex","ETHUSD",1734394549070,0.7862,3968.1,3966.6,3.57520547]
["bitfinex","ETHUSD",1734394549282,0.7862,3968.1,3966.8,0.55]
["bitfinex","ETHUSD",1734394549480,0.7862,3968.1,3967.0,0.55]
["bitfinex","ETHUSD",1734394549866,0.7862,3968.1,3967.4,3.0]
["bitfinex","ETHUSD",1734394550390,0.7862,3968.1,3967.5,13.82997]
["bitfinex","ETHUSD",1734394550696,0.1638174,3968.4,3967.7,3.0]
["bitfinex","ETHUSD",1734394550902,0.1638174,3968.4,3967.9,3.0]
["bitfinex","ETHUSD",1734394551197,0.1638174,3968.4,3968.0,25.779669]
["bitfinex","ETHUSD",1734394551398,0.7862,3970.4,3968.1,3.0]
["bitfinex","ETHUSD",1734394551555,0.7862,3970.3,3967.9,3.0]
["bitfinex","ETHUSD",1734394551755,0.7862,3970.4,3968.0,0.55]
["bitfinex","ETHUSD",1734394552066,0.7862,3970.2,3968.0,0.55]
["bitfinex","ETHUSD",1734394555208,0.7862,3970.2,3967.8,0.19619076]
["bitfinex","ETHUSD",1734394555209,0.7862,3970.2,3967.9,3.55]
["bitfinex","ETHUSD",1734394555899,0.7862,3970.2,3967.9,0.55]
["bitfinex","ETHUSD",1734394556307,0.7862,3970.2,3968.1,0.7981]
["bitfinex","ETHUSD",1734394556985,0.7862,3970.2,3968.2,0.02519233]
["bitfinex","ETHUSD",1734394557191,0.7862,3970.2,3968.3,0.38232923]
["bitfinex","ETHUSD",1734394557592,0.7862,3970.2,3968.1,3.7981]
["bitfinex","ETHUSD",1734394557827,0.7862,3970.1,3967.7,0.7981]
["bitfinex","ETHUSD",1734394558006,0.7862,3970.1,3965.5,3.46558888]
["bitfinex","ETHUSD",1734394558007,0.7862,3969.9,3966.6,0.7981]
["bitfinex","ETHUSD",1734394558330,5.82,3969.7,3966.6,0.82329522]
["bitfinex","ETHUSD",1734394558531,0.7862,3969.6,3968.1,0.12704979]
["bitfinex","ETHUSD",1734394558823,0.81,3969.5,3968.1,0.12704979]
["bitfinex","ETHUSD",1734394560829,0.81,3969.5,3968.2,0.02519345]
["bitfinex","ETHUSD",1734394561034,0.81,3969.5,3968.3,0.7918]
["bitfinex","ETHUSD",1734394561404,0.81,3969.5,3968.4,0.02519139]
["bitfinex","ETHUSD",1734394561605,0.81,3971.0,3968.7,3.0]
["bitfinex","ETHUSD",1734394561817,0.81,3970.8,3968.8,0.32518924]
["bitfinex","ETHUSD",1734394562015,0.81,3970.8,3968.8,0.02518924]
["bitfinex","ETHUSD",1734394563206,0.81,3970.8,3968.4,0.55]
["bitfinex","ETHUSD",1734394563207,0.81,3970.8,3968.4,0.57518768]
["bitfinex","ETHUSD",1734394563494,0.81,3970.8,3968.7,3.0]
["bitfinex","ETHUSD",1734394563693,0.81,3970.8,3968.7,3.02518768]
["bitfinex","ETHUSD",1734394564038,0.81,3970.8,3968.8,0.02518768]
["bitfinex","ETHUSD",1734394564188,0.55,3971.6,3968.9,0.32770645]
["bitfinex","ETHUSD",1734394564391,0.81,3971.3,3969.1,3.0]
["bitfinex","ETHUSD",1734394564592,0.81,3971.3,3969.3,0.7918]
["bitfinex","ETHUSD",1734394564819,0.23239066,3971.2,3969.4,0.0251861]
["bitfinex","ETHUSD",1734394565030,0.81,3971.1,3969.4,0.0251861]
["bitfinex","ETHUSD",1734394565214,0.81,3971.1,3969.5,0.38169861]
["bitfinex","ETHUSD",1734394565436,0.81,3971.1,3969.6,0.57518335]
["bitfinex","ETHUSD",1734394565753,0.81,3971.1,3969.8,3.0]
["bitfinex","ETHUSD",1734394565904,0.81,3971.1,3969.9,0.0251815]
["bitfinex","ETHUSD",1734394566449,0.81,3971.1,3969.4,0.55]
["bitfinex","ETHUSD",1734394566450,5.82,3972.1,3970.0,0.7918]
["bitfinex","ETHUSD",1734394566609,0.81,3971.9,3970.0,0.7918]
["bitfinex","ETHUSD",1734394567003,0.23202135,3971.8,3970.1,0.02518137]
["bitfinex","ETHUSD",1734394567205,0.81,3971.9,3970.1,0.8665301]
["bitfinex","ETHUSD",1734394567663,0.81,3971.9,3970.1,0.57518137]
["bitfinex","ETHUSD",1734394568013,0.81,3971.9,3970.7,3.0]
["bitfinex","ETHUSD",1734394568214,0.81,3971.9,3970.8,0.3]
["bitfinex","ETHUSD",1734394568413,0.81,3971.9,3970.9,0.8169768]
["bitfinex","ETHUSD",1734394568650,0.81,3971.9,3970.9,0.7918]
["bitfinex","ETHUSD",1734394569610,0.81,3971.9,3970.7,3.0]
["bitfinex","ETHUSD",1734394570432,0.81,3971.9,3970.8,0.0251778]
["bitfinex","ETHUSD",1734394570627,0.81,3971.9,3970.9,0.30251778]
["bitfinex","ETHUSD",1734394571345,0.81,3971.9,3970.7,0.02517781]
["bitfinex","ETHUSD",1734394571346,0.81,3971.9,3970.7,3.02517781]
["bitfinex","ETHUSD",1734394571549,0.81,3971.9,3970.7,0.02517781]
["bitfinex","ETHUSD",1734394571746,0.81,3972.4,3970.8,0.7918]
["bitfinex","ETHUSD",1734394572025,0.81,3972.4,3970.9,0.02517396]
["bitfinex","ETHUSD",1734394572331,0.81,3972.4,3971.2,3.0]
["bitfinex","ETHUSD",1734394572551,0.81,3972.4,3971.3,0.3]
["bitfinex","ETHUSD",1734394572963,0.81,3972.4,3971.4,0.02517366]
["bitfinex","ETHUSD",1734394573171,0.81,3972.4,3971.4,0.02517361]
["bitfinex","ETHUSD",1734394573350,0.81,3972.7,3971.5,0.7918]
["bitfinex","ETHUSD",1734394573557,0.81,3972.7,3971.6,0.02517344]
["bitfinex","ETHUSD",1734394574274,0.81,3972.7,3971.7,0.38169734]
["bitfinex","ETHUSD",1734394574493,0.81,3972.7,3971.5,0.7918]
["bitfinex","ETHUSD",1734394574785,0.81,3972.7,3971.1,0.81697331]
["bitfinex","ETHUSD",1734394575787,0.81,3972.7,3971.1,0.7918]
["bitfinex","ETHUSD",1734394575944,0.81,3972.7,3971.2,0.57517157]
["bitfinex","ETHUSD",1734394576130,0.81,3972.7,3971.7,3.0]
["bitfinex","ETHUSD",1734394576470,0.81,3972.7,3971.1,0.7918]
["bitfinex","ETHUSD",1734394576677,0.81,3972.7,3971.6,3.0]
["bitfinex","ETHUSD",1734394576858,0.81,3972.7,3971.6,0.3]
["bitfinex","ETHUSD",1734394577177,6.6274,3972.2,3970.3,0.29134873]
["bitfinex","ETHUSD",1734394577330,6.6274,3972.2,3968.0,0.0251813]
["bitfinex","ETHUSD",1734394577331,0.8074,3971.6,3968.0,0.0251813]
["bitfinex","ETHUSD",1734394577547,3.78080723,3972.1,3969.6,0.12306752]
["bitfinex","ETHUSD",1734394577548,0.8074,3971.4,3969.6,0.12306752]
["bitfinex","ETHUSD",1734394577743,0.8074,3971.1,3968.7,0.7588]
["bitfinex","ETHUSD",1734394578045,3.0,3971.8,3966.3,0.49999998]
["bitfinex","ETHUSD",1734394578046,0.8074,3970.9,3968.1,0.7588]
["bitfinex","ETHUSD",1734394578246,0.8074,3971.5,3968.2,0.60792937]
["bitfinex","ETHUSD",1734394578449,0.8074,3971.0,3968.2,0.60792937]
["bitfinex","ETHUSD",1734394578708,0.8074,3970.8,3968.3,0.02519093]
["bitfinex","ETHUSD",1734394578992,0.8074,3970.6,3968.3,0.02519093]
["bitfinex","ETHUSD",1734394579199,0.8074,3970.4,3968.2,0.31658064]
["bitfinex","ETHUSD",1734394579350,0.8074,3970.2,3968.2,0.31658064]
["bitfinex","ETHUSD",1734394579693,0.8074,3970.1,3968.2,0.31658064]
["bitfinex","ETHUSD",1734394579999,0.8074,3969.9,3967.7,0.7588]
["bitfinex","ETHUSD",1734394580195,0.8074,3969.9,3967.7,1.07538064]
["bitfinex","ETHUSD",1734394580401,0.8074,3969.9,3968.5,0.12427394]
["bitfinex","ETHUSD",1734394581095,0.8074,3969.9,3969.3,3.0]
["bitfinex","ETHUSD",1734394581260,0.8074,3969.9,3969.4,0.3]
["bitfinex","ETHUSD",1734394581648,0.8074,3969.9,3968.7,0.7588]
["bitfinex","ETHUSD",1734394582207,0.8074,3969.9,3969.3,3.0]
["bitfinex","ETHUSD",1734394582486,0.8074,3969.9,3968.7,0.78398854]
["bitfinex","ETHUSD",1734394582648,0.8074,3969.9,3969.3,3.0]
["bitfinex","ETHUSD",1734394582844,0.8074,3969.9,3968.7,3.78398854]
["bitfinex","ETHUSD",1734394583050,0.8074,3970.9,3969.0,3.0]
["bitfinex","ETHUSD",1734394583301,0.8074,3970.9,3968.8,0.39082625]
["bitfinex","ETHUSD",1734394583302,0.8074,3970.9,3969.1,0.57518614]
["bitfinex","ETHUSD",1734394583503,0.8074,3970.9,3969.2,3.0]
["bitfinex","ETHUSD",1734394583716,0.8074,3970.9,3969.4,3.0]
["bitfinex","ETHUSD",1734394583988,0.8074,3970.9,3969.6,3.0]
["bitfinex","ETHUSD",1734394584189,0.8074,3970.9,3969.7,0.37839828]
["bitfinex","ETHUSD",1734394584347,0.8074,3970.9,3969.7,3.37839828]
["bitfinex","ETHUSD",1734394584544,0.8074,3970.9,3969.7,0.37839828]
["bitfinex","ETHUSD",1734394584789,0.8074,3970.9,3969.7,3.0]
["bitfinex","ETHUSD",1734394585309,0.8074,3970.9,3969.2,0.18478309]
["bitfinex","ETHUSD",1734394585449,3.0,3971.9,3968.6,0.7588]
["bitfinex","ETHUSD",1734394585450,0.8074,3970.7,3968.6,0.7588]
["bitfinex","ETHUSD",1734394585896,0.8074,3970.5,3969.2,3.0]
["bitfinex","ETHUSD",1734394586095,0.8074,3970.5,3968.7,0.31658064]
["bitfinex","ETHUSD",1734394586346,0.8074,3970.5,3968.8,0.15161909]
["bitfinex","ETHUSD",1734394586501,0.8074,3970.5,3969.5,0.12784204]
["bitfinex","ETHUSD",1734394586502,0.18547078,3970.4,3969.5,0.12784204]
["bitfinex","ETHUSD",1734394586699,0.8074,3970.5,3969.5,0.12784204]
["bitfinex","ETHUSD",1734394586700,0.18546885,3970.3,3969.5,0.12784204]
["bitfinex","ETHUSD",1734394586883,0.99286885,3970.2,3968.8,0.15161909]
["bitfinex","ETHUSD",1734394587094,0.8074,3970.0,3968.8,0.15161909]
["bitfinex","ETHUSD",1734394587274,0.8074,3970.0,3968.2,0.7588]
["bitfinex","ETHUSD",1734394587458,0.8116,3969.8,3968.2,0.7588]
["bitfinex","ETHUSD",1734394588204,0.8116,3969.8,3968.3,0.02519081]
["bitfinex","ETHUSD",1734394588559,0.8116,3969.8,3968.3,0.57519081]
["bitfinex","ETHUSD",1734394589370,0.8116,3969.8,3969.0,0.1267354]
["bitfinex","ETHUSD",1734394589908,0.8116,3969.8,3969.1,0.31267354]
["bitfinex","ETHUSD",1734394590054,0.8116,3971.1,3969.2,0.7998]
["bitfinex","ETHUSD",1734394590254,0.18561496,3971.0,3969.3,0.02518535]
["bitfinex","ETHUSD",1734394590513,0.8116,3971.1,3969.7,3.0]
["bitfinex","ETHUSD",1734394590514,0.18561496,3970.9,3969.7,3.0]
["bitfinex","ETHUSD",1734394590659,0.8116,3971.1,3969.9,3.0]
["bitfinex","ETHUSD",1734394590860,0.18569555,3971.0,3970.0,0.3]
["bitfinex","ETHUSD",1734394591096,0.8116,3971.1,3970.0,0.3]
["bitfinex","ETHUSD",1734394591254,0.18569578,3971.0,3969.3,0.55]
["bitfinex","ETHUSD",1734394591466,0.8116,3971.1,3969.9,3.0]
["bitfinex","ETHUSD",1734394591869,0.8116,3971.1,3970.0,3.0]
["bitfinex","ETHUSD",1734394592369,0.8116,3971.1,3969.3,0.75834858]
["bitfinex","ETHUSD",1734394592631,0.8116,3971.1,3970.0,3.0]
["bitfinex","ETHUSD",1734394592918,0.8116,3971.1,3970.1,0.3]
["bitfinex","ETHUSD",1734394593119,0.8116,3971.1,3970.0,3.0]
["bitfinex","ETHUSD",1734394593474,0.8116,3971.1,3970.1,3.0]
["bitfinex","ETHUSD",1734394593703,0.8116,3971.1,3970.3,3.0]
["bitfinex","ETHUSD",1734394593941,0.8116,3971.1,3970.4,0.02518038]
["bitfinex","ETHUSD",1734394594131,0.8116,3971.1,3970.1,0.7998]
["bitfinex","ETHUSD",1734394594433,0.46106086,3972.3,3970.4,0.55]
["bitfinex","ETHUSD",1734394594434,0.8116,3972.2,3970.4,0.55]
["bitfinex","ETHUSD",1734394594569,0.18583891,3972.1,3970.7,0.55]
["bitfinex","ETHUSD",1734394594776,0.8116,3972.2,3971.1,3.0]
["bitfinex","ETHUSD",1734394594978,0.8116,3972.2,3971.7,3.0]
["bitfinex","ETHUSD",1734394595287,0.8116,3972.2,3971.2,0.02517436]
["bitfinex","ETHUSD",1734394595288,0.8116,3972.2,3971.8,3.02517363]
["bitfinex","ETHUSD",1734394595508,0.8116,3972.2,3971.9,3.0]
["bitfinex","ETHUSD",1734394595826,0.1638174,3972.3,3971.9,3.0]
["bitfinex","ETHUSD",1734394595827,0.0638174,3972.3,3972.0,3.30251736]
["bitfinex","ETHUSD",1734394595971,0.0638174,3972.3,3972.0,0.30251736]
["bitfinex","ETHUSD",1734394596166,0.0638174,3972.3,3971.1,0.7998]
["bitfinex","ETHUSD",1734394596167,0.0638174,3972.3,3971.7,3.0]
["bitfinex","ETHUSD",1734394596727,0.0638174,3972.3,3971.2,0.57517008]
["bitfinex","ETHUSD",1734394597026,0.0638174,3972.3,3971.2,0.89175072]
["bitfinex","ETHUSD",1734394597371,0.0638174,3972.3,3971.4,3.55]
["bitfinex","ETHUSD",1734394597693,0.0638174,3972.3,3971.6,3.55]
["bitfinex","ETHUSD",1734394597889,0.0638174,3972.3,3971.8,3.55]
["bitfinex","ETHUSD",1734394598126,0.0638174,3972.3,3972.0,3.0]
["bitfinex","ETHUSD",1734394598326,0.0638174,3972.3,3971.8,3.0]
["bitfinex","ETHUSD",1734394598634,0.0638174,3972.3,3972.0,3.0]
["bitfinex","ETHUSD",1734394598833,0.0638174,3972.3,3971.7,3.0]
["bitfinex","ETHUSD",1734394598834,0.8116,3972.2,3971.7,3.0]
["bitfinex","ETHUSD",1734394599039,0.8116,3972.2,3971.8,0.3]
["bitfinex","ETHUSD",1734394599329,0.0638174,3972.3,3972.0,3.0]
["bitfinex","ETHUSD",1734394599534,0.0638174,3972.3,3971.8,0.3]
["bitfinex","ETHUSD",1734394599742,0.0638174,3972.3,3971.8,3.0]
["bitfinex","ETHUSD",1734394600035,0.0638174,3972.3,3971.2,0.5751694]
["bitfinex","ETHUSD",1734394600422,0.0638174,3972.3,3971.3,0.31658064]
["bitfinex","ETHUSD",1734394600636,0.0638174,3972.3,3971.4,0.55]
["bitfinex","ETHUSD",1734394601129,0.0638174,3972.3,3971.7,0.12397742]
["bitfinex","ETHUSD",1734394601285,0.0638174,3972.3,3971.9,0.55]
["bitfinex","ETHUSD",1734394601633,0.0638174,3972.3,3972.1,3.0]
["bitfinex","ETHUSD",1734394601837,0.8116,3972.9,3972.3,3.0]
["bitfinex","ETHUSD",1734394602130,0.8116,3974.0,3972.4,0.02516858]
["bitfinex","ETHUSD",1734394602341,0.8116,3974.0,3972.5,3.0]
["bitfinex","ETHUSD",1734394602636,0.8116,3974.0,3972.6,3.0]
["bitfinex","ETHUSD",1734394602841,0.8116,3974.0,3972.7,0.3]
["bitfinex","ETHUSD",1734394603203,0.8116,3974.0,3972.6,3.0]
["bitfinex","ETHUSD",1734394603412,0.8116,3974.0,3971.9,0.19737388]
["bitfinex","ETHUSD",1734394603662,0.8116,3974.0,3972.6,3.0]
["bitfinex","ETHUSD",1734394604204,0.8116,3974.0,3972.1,0.02516631]
["bitfinex","ETHUSD",1734394604453,0.8116,3974.0,3972.0,0.55]
["bitfinex","ETHUSD",1734394604754,0.7954,3973.9,3972.6,3.0]
["bitfinex","ETHUSD",1734394605046,0.7954,3973.9,3972.0,0.55]
["bitfinex","ETHUSD",1734394605607,0.7954,3973.9,3971.7,0.12397742]
["bitfinex","ETHUSD",1734394605844,0.7954,3973.7,3971.7,0.12397742]
["bitfinex","ETHUSD",1734394606054,0.7954,3973.5,3971.7,0.12397742]
["bitfinex","ETHUSD",1734394606208,0.7954,3973.4,3971.7,0.12397742]
["bitfinex","ETHUSD",1734394607609,0.7905,3973.3,3971.7,0.12397742]
["bitfinex","ETHUSD",1734394608250,0.7905,3973.3,3971.0,0.31658064]
["bitfinex","ETHUSD",1734394608409,0.7905,3973.3,3971.2,3.0]
["bitfinex","ETHUSD",1734394608835,0.7905,3973.3,3971.0,0.34175531]
["bitfinex","ETHUSD",1734394609108,0.7905,3973.2,3971.0,0.48729653]
["bitfinex","ETHUSD",1734394609857,0.7905,3973.2,3971.5,0.12422867]
["bitfinex","ETHUSD",1734394610518,0.55,3973.0,3969.7,0.7797]
["bitfinex","ETHUSD",1734394610828,0.7905,3972.5,3969.7,1.07104873]
["bitfinex","ETHUSD",1734394611039,0.55,3972.6,3969.7,1.07104873]
["bitfinex","ETHUSD",1734394611040,0.7905,3972.3,3969.7,1.07104873]
["bitfinex","ETHUSD",1734394611420,0.7905,3972.2,3969.7,1.07104873]
["bitfinex","ETHUSD",1734394611938,0.7905,3972.2,3969.8,0.55]
["bitfinex","ETHUSD",1734394612118,0.7905,3972.2,3970.2,3.0]
["bitfinex","ETHUSD",1734394612321,0.7905,3972.2,3970.3,0.3]
["bitfinex","ETHUSD",1734394612739,0.7905,3972.2,3970.7,0.12381411]
["bitfinex","ETHUSD",1734394612958,0.7905,3972.2,3970.7,0.41516284]
["bitfinex","ETHUSD",1734394613255,0.7905,3972.2,3970.7,0.12381411]
["bitfinex","ETHUSD",1734394613460,0.7905,3972.2,3969.5,0.7797]
["bitfinex","ETHUSD",1734394613755,0.7905,3972.3,3969.3,0.02518287]
["bitfinex","ETHUSD",1734394613965,0.7905,3972.0,3969.2,0.02518286]
["bitfinex","ETHUSD",1734394614174,0.7905,3972.0,3969.1,0.7797]
["bitfinex","ETHUSD",1734394614175,0.23170088,3971.9,3969.1,0.7797]
["bitfinex","ETHUSD",1734394614315,0.7905,3971.8,3969.1,0.7797]
["bitfinex","ETHUSD",1734394614663,0.7905,3971.7,3969.1,0.7797]
["bitfinex","ETHUSD",1734394614959,0.7905,3971.6,3969.1,0.7797]
["bitfinex","ETHUSD",1734394615457,0.7905,3971.6,3969.2,0.55]
["bitfinex","ETHUSD",1734394615750,0.7905,3971.6,3970.2,0.12593675]
["bitfinex","ETHUSD",1734394616968,0.7905,3971.6,3969.2,0.55]
["bitfinex","ETHUSD",1734394618455,0.7905,3971.6,3969.9,0.12862669]
["bitfinex","ETHUSD",1734394618617,0.799,3971.8,3969.9,0.12862669]
["bitfinex","ETHUSD",1734394620566,0.799,3971.7,3969.9,0.12862669]
["bitfinex","ETHUSD",1734394620714,0.799,3971.7,3968.8,0.7981]
["bitfinex","ETHUSD",1734394620918,0.55,3971.6,3968.8,0.7981]
["bitfinex","ETHUSD",1734394621142,0.55,3971.6,3968.4,0.82328705]
["bitfinex","ETHUSD",1734394621143,0.799,3971.5,3968.4,0.82328705]
["bitfinex","ETHUSD",1734394621353,0.799,3971.3,3968.4,0.82328705]
["bitfinex","ETHUSD",1734394622167,0.799,3971.3,3968.5,0.55]
["bitfinex","ETHUSD",1734394622830,0.799,3971.1,3968.0,0.82328811]
["bitfinex","ETHUSD",1734394623032,0.799,3970.9,3969.1,0.12808004]
["bitfinex","ETHUSD",1734394623918,0.799,3970.7,3968.0,0.19533005]
["bitfinex","ETHUSD",1734394624112,0.799,3970.5,3968.0,0.19533005]
["bitfinex","ETHUSD",1734394624613,0.799,3970.5,3968.0,0.47541069]
["bitfinex","ETHUSD",1734394625053,0.799,3970.5,3968.5,0.92496115]
["bitfinex","ETHUSD",1734394625240,0.799,3970.5,3968.5,0.95014698]
["bitfinex","ETHUSD",1734394625435,0.799,3970.5,3969.0,3.0]
["bitfinex","ETHUSD",1734394625640,0.799,3970.5,3969.2,0.55]
["bitfinex","ETHUSD",1734394625873,0.799,3970.5,3969.3,0.02518487]
["bitfinex","ETHUSD",1734394626154,0.799,3970.5,3969.2,0.55]
["bitfinex","ETHUSD",1734394626155,0.799,3970.5,3969.4,3.0]
["bitfinex","ETHUSD",1734394626325,0.799,3970.5,3969.2,0.55]
["bitfinex","ETHUSD",1734394626531,0.799,3970.5,3969.4,3.0]
["bitfinex","ETHUSD",1734394626747,0.799,3970.5,3969.5,0.355]
["bitfinex","ETHUSD",1734394627058,0.799,3970.5,3969.4,3.0]
["bitfinex","ETHUSD",1734394627259,0.799,3970.5,3969.2,0.55]
["bitfinex","ETHUSD",1734394627619,0.799,3970.5,3969.7,3.0]
["bitfinex","ETHUSD",1734394627816,0.799,3970.5,3970.0,3.0]
["bitfinex","ETHUSD",1734394628060,0.799,3970.5,3969.2,0.71059013]
["bitfinex","ETHUSD",1734394628274,0.799,3970.5,3970.0,3.0]
["bitfinex","ETHUSD",1734394629174,0.799,3970.5,3969.3,0.15086901]
["bitfinex","ETHUSD",1734394629319,0.799,3970.5,3969.1,0.12694918]
["bitfinex","ETHUSD",1734394630018,0.799,3970.5,3967.7,0.28008064]
["bitfinex","ETHUSD",1734394630253,0.799,3970.5,3967.7,0.30527299]
["bitfinex","ETHUSD",1734394631174,0.799,3970.5,3968.6,0.02519238]
["bitfinex","ETHUSD",1734394631466,0.799,3970.5,3967.4,3.0]
["bitfinex","ETHUSD",1734394631467,0.799,3970.5,3968.2,0.7981]
["bitfinex","ETHUSD",1734394631690,0.799,3970.5,3968.5,0.15205196]
["bitfinex","ETHUSD",1734394631996,0.29645232,3971.4,3968.5,0.15205196]
["bitfinex","ETHUSD",1734394631997,0.55,3971.3,3968.5,0.15205196]
["bitfinex","ETHUSD",1734394632151,0.799,3971.0,3968.5,0.15205196]
["bitfinex","ETHUSD",1734394632748,0.799,3971.0,3968.5,0.12686115]
["bitfinex","ETHUSD",1734394633382,0.7592,3970.8,3968.5,0.12686115]
["bitfinex","ETHUSD",1734394634185,0.7592,3970.6,3968.5,0.12686115]
["bitfinex","ETHUSD",1734394634513,0.7592,3970.5,3968.5,0.12686115]
["bitfinex","ETHUSD",1734394634991,0.7592,3970.5,3968.6,1.91088611]
["bitfinex","ETHUSD",1734394635162,0.7592,3970.5,3968.6,1.35779007]
["bitfinex","ETHUSD",1734394635865,0.7592,3970.5,3970.2,3.0]
["bitfinex","ETHUSD",1734394636074,0.7592,3970.5,3970.3,0.3]
["bitfinex","ETHUSD",1734394636248,0.7592,3970.5,3969.6,0.5751844]
["bitfinex","ETHUSD",1734394636799,0.7592,3970.5,3970.2,3.0]
["bitfinex","ETHUSD",1734394636950,0.7592,3970.5,3969.6,0.55]
["bitfinex","ETHUSD",1734394637352,0.7592,3970.5,3970.2,3.0]
["bitfinex","ETHUSD",1734394637603,0.7592,3970.5,3969.7,0.02518477]
["bitfinex","ETHUSD",1734394637752,0.29742055,3972.1,3970.0,0.55]
["bitfinex","ETHUSD",1734394637954,6.11756968,3972.5,3970.2,3.55]
["bitfinex","ETHUSD",1734394638193,0.53005318,3972.4,3970.7,3.0]
["bitfinex","ETHUSD",1734394638377,0.23246957,3972.3,3970.7,3.0]
["bitfinex","ETHUSD",1734394638695,6.11756968,3972.5,3970.1,0.55]
["bitfinex","ETHUSD",1734394638900,0.52996443,3972.4,3970.1,0.55]
["bitfinex","ETHUSD",1734394639049,0.23248008,3972.3,3970.7,3.0]
["bitfinex","ETHUSD",1734394639255,0.23258143,3972.2,3970.1,0.7124962]
["bitfinex","ETHUSD",1734394639511,0.29756548,3972.4,3970.7,3.0]
["bitfinex","ETHUSD",1734394639669,5.82,3972.5,3970.8,3.02517819]
["bitfinex","ETHUSD",1734394639848,5.82,3972.5,3970.8,3.0]
["bitfinex","ETHUSD",1734394640052,5.82,3972.5,3970.1,0.7124962]
["bitfinex","ETHUSD",1734394640301,0.53045609,3972.4,3970.8,3.0]
["bitfinex","ETHUSD",1734394640487,0.23262032,3972.3,3970.7,3.0]
["bitfinex","ETHUSD",1734394640651,0.23262032,3972.3,3970.1,0.7124962]
["bitfinex","ETHUSD",1734394640652,0.7592,3972.2,3970.1,0.7124962]
["bitfinex","ETHUSD",1734394640848,0.7592,3972.2,3970.7,3.0]
["bitfinex","ETHUSD",1734394641052,0.7592,3972.0,3970.7,3.0]
["bitfinex","ETHUSD",1734394641253,0.7592,3972.0,3970.3,0.7826]
["bitfinex","ETHUSD",1734394641493,0.7592,3972.0,3970.4,0.5751781]
["bitfinex","ETHUSD",1734394641697,0.7592,3972.0,3970.7,3.0]
["bitfinex","ETHUSD",1734394642068,0.7592,3972.0,3970.2,0.55]
["bitfinex","ETHUSD",1734394642304,5.82,3972.5,3970.2,0.55]
["bitfinex","ETHUSD",1734394642305,0.7592,3971.9,3970.2,0.55]
["bitfinex","ETHUSD",1734394642516,0.7592,3971.9,3970.7,3.12307115]
["bitfinex","ETHUSD",1734394642831,0.7592,3971.9,3970.1,0.1624962]
["bitfinex","ETHUSD",1734394643005,5.82,3972.5,3970.1,0.1624962]
["bitfinex","ETHUSD",1734394643006,0.7592,3971.7,3970.1,0.1624962]
["bitfinex","ETHUSD",1734394643216,0.7592,3971.7,3969.6,0.55]
["bitfinex","ETHUSD",1734394643505,0.24797123,3972.4,3969.5,0.12643986]
["bitfinex","ETHUSD",1734394643506,0.7592,3971.5,3969.5,0.12643986]
["bitfinex","ETHUSD",1734394643801,1.3092,3971.5,3968.0,0.7826]
["bitfinex","ETHUSD",1734394643985,0.7592,3971.2,3968.0,0.7826]
["bitfinex","ETHUSD",1734394644304,0.7592,3971.0,3968.0,1.06268064]
["bitfinex","ETHUSD",1734394644614,0.7592,3970.8,3968.1,0.28008064]
["bitfinex","ETHUSD",1734394644762,0.7592,3970.6,3968.1,0.28008064]
["bitfinex","ETHUSD",1734394644961,0.7592,3970.6,3967.7,0.02519091]
["bitfinex","ETHUSD",1734394644962,0.7592,3970.4,3967.7,0.02519091]
["bitfinex","ETHUSD",1734394645169,0.7592,3970.2,3967.8,0.28008064]
["bitfinex","ETHUSD",1734394645575,0.7592,3970.2,3968.9,0.12699294]
["bitfinex","ETHUSD",1734394646170,0.7592,3970.2,3967.6,0.7826]
["bitfinex","ETHUSD",1734394646407,0.7592,3970.1,3967.6,0.80779246]
["bitfinex","ETHUSD",1734394646720,0.7592,3970.1,3967.6,0.7826]
["bitfinex","ETHUSD",1734394647003,2.06956368,3971.3,3967.6,0.7826]
["bitfinex","ETHUSD",1734394647004,0.23264204,3970.0,3967.6,0.7826]
["bitfinex","ETHUSD",1734394647206,0.24815756,3970.7,3967.6,0.7826]
["bitfinex","ETHUSD",1734394647207,0.7592,3969.9,3967.6,0.7826]
["bitfinex","ETHUSD",1734394647388,6.11778908,3970.3,3967.6,0.16123284]
["bitfinex","ETHUSD",1734394647389,0.7592,3969.8,3967.6,0.16123284]
["bitfinex","ETHUSD",1734394647593,0.7592,3969.8,3967.3,0.02519444]
["bitfinex","ETHUSD",1734394647963,0.7592,3969.8,3967.4,0.28008064]
["bitfinex","ETHUSD",1734394648191,0.7592,3969.8,3968.5,0.12421501]
["bitfinex","ETHUSD",1734394652408,0.7592,3969.8,3968.7,3.0]
["bitfinex","ETHUSD",1734394652609,0.7592,3969.8,3968.8,0.3124215]
["bitfinex","ETHUSD",1734394652765,0.7592,3969.8,3968.5,0.12421501]
["bitfinex","ETHUSD",1734394654609,0.7592,3969.8,3968.5,3.12421501]
["bitfinex","ETHUSD",1734394654918,0.7592,3969.8,3968.5,0.12421501]
["bitfinex","ETHUSD",1734394655496,0.7592,3969.8,3968.0,1.0]
["bitfinex","ETHUSD",1734394655813,0.7592,3969.6,3968.0,1.15994723]
["bitfinex","ETHUSD",1734394656020,0.7592,3969.6,3968.1,0.02519754]
["bitfinex","ETHUSD",1734394656309,0.7592,3969.6,3968.0,1.28856151]
["bitfinex","ETHUSD",1734394656832,0.7592,3969.6,3968.0,1.31375759]
["bitfinex","ETHUSD",1734394656970,0.7592,3969.6,3968.1,0.55]
["bitfinex","ETHUSD",1734394658503,0.7592,3969.6,3968.2,0.02519281]
["bitfinex","ETHUSD",1734394658813,0.7592,3969.6,3968.4,3.55]
["bitfinex","ETHUSD",1734394659111,1.03478184,3971.1,3968.6,3.55]
["bitfinex","ETHUSD",1734394659316,7.37217276,3971.3,3968.7,0.02518664]
["bitfinex","ETHUSD",1734394659317,0.29741496,3971.2,3968.7,0.02518664]
["bitfinex","ETHUSD",1734394659473,1.03478184,3971.3,3968.7,0.02518664]
["bitfinex","ETHUSD",1734394659474,0.861689,3971.1,3968.7,0.02518664]
["bitfinex","ETHUSD",1734394659674,1.03478184,3971.3,3968.7,0.02518664]
["bitfinex","ETHUSD",1734394659873,1.03478184,3971.4,3969.0,0.7826]
["bitfinex","ETHUSD",1734394660073,0.23236521,3971.3,3969.1,0.57518448]
["bitfinex","ETHUSD",1734394660298,1.03478184,3971.8,3969.1,3.57518448]
["bitfinex","ETHUSD",1734394660501,1.03478184,3971.9,3969.4,0.7826]
["bitfinex","ETHUSD",1734394660705,1.03478184,3972.4,3969.7,0.55]
["bitfinex","ETHUSD",1734394661014,0.86178976,3972.3,3969.9,0.55]
["bitfinex","ETHUSD",1734394661314,0.86173429,3972.2,3970.0,0.02517811]
["bitfinex","ETHUSD",1734394661517,1.03478184,3972.4,3970.0,0.02517811]
["bitfinex","ETHUSD",1734394661717,0.23234047,3972.3,3969.9,0.57517812]
["bitfinex","ETHUSD",1734394662224,0.7592,3972.2,3969.9,0.55]
["bitfinex","ETHUSD",1734394662421,0.7592,3972.0,3970.1,0.55]
["bitfinex","ETHUSD",1734394662574,0.7592,3972.0,3970.4,0.55]
["bitfinex","ETHUSD",1734394665630,0.7592,3972.0,3970.6,0.55]
["bitfinex","ETHUSD",1734394665787,0.7592,3972.0,3970.7,0.02517606]
["bitfinex","ETHUSD",1734394666128,0.7592,3972.0,3970.6,0.55]
["bitfinex","ETHUSD",1734394666291,0.7592,3972.0,3970.8,3.55]
["bitfinex","ETHUSD",1734394666500,0.7592,3972.0,3970.8,0.55]
["bitfinex","ETHUSD",1734394667279,0.7592,3972.0,3971.0,0.12293999]
["bitfinex","ETHUSD",1734394667608,0.7592,3972.0,3971.1,31.098647]
["bitfinex","ETHUSD",1734394667830,0.7592,3972.0,3971.0,0.12293999]
["bitfinex","ETHUSD",1734394669077,0.7592,3972.0,3970.2,0.55]
["bitfinex","ETHUSD",1734394669776,0.7592,3972.0,3970.2,0.83008064]
["bitfinex","ETHUSD",1734394670225,0.7592,3972.0,3970.2,0.55]
["bitfinex","ETHUSD",1734394671016,0.7592,3972.0,3970.7,0.12324169]
["bitfinex","ETHUSD",1734394671224,0.7592,3972.0,3970.8,0.84313665]
["bitfinex","ETHUSD",1734394671533,0.7592,3972.0,3970.9,0.94916381]
["bitfinex","ETHUSD",1734394672132,0.7592,3972.0,3970.9,0.12716381]
["bitfinex","ETHUSD",1734394672502,0.7592,3972.0,3970.7,0.12324169]
["bitfinex","ETHUSD",1734394672962,0.7592,3972.0,3970.1,0.822]
["bitfinex","ETHUSD",1734394676763,0.7592,3972.0,3969.8,0.55]
["bitfinex","ETHUSD",1734394677131,0.8065,3971.8,3969.8,0.55]
["bitfinex","ETHUSD",1734394678031,0.8065,3971.8,3969.3,1.10208064]
["bitfinex","ETHUSD",1734394678032,0.8065,3971.8,3969.4,0.55]
["bitfinex","ETHUSD",1734394678355,0.23234215,3971.7,3969.6,0.55]
["bitfinex","ETHUSD",1734394678538,0.7854,3971.8,3969.6,0.55]
["bitfinex","ETHUSD",1734394678742,0.7854,3971.6,3969.6,0.55]
["bitfinex","ETHUSD",1734394680768,0.7854,3971.6,3970.0,0.12636267]
["bitfinex","ETHUSD",1734394680965,0.7854,3971.6,3969.5,0.18038458]
["bitfinex","ETHUSD",1734394681167,0.7854,3971.4,3969.3,0.15176517]
["bitfinex","ETHUSD",1734394681331,0.7854,3971.2,3968.8,0.8232]
["bitfinex","ETHUSD",1734394681534,0.7854,3971.0,3968.8,1.12276264]
["bitfinex","ETHUSD",1734394681754,0.7854,3971.0,3968.9,0.29956264]
["bitfinex","ETHUSD",1734394681954,0.7854,3971.0,3969.6,0.951838]
["bitfinex","ETHUSD",1734394682269,0.7854,3971.0,3969.7,0.32474649]
["bitfinex","ETHUSD",1734394682470,0.7854,3971.0,3969.9,0.55]
["bitfinex","ETHUSD",1734394682669,0.7854,3971.0,3970.0,0.02518216]
["bitfinex","ETHUSD",1734394682966,0.7854,3971.0,3969.8,3.12765845]
["bitfinex","ETHUSD",1734394682967,0.7854,3971.0,3969.8,0.12765845]
["bitfinex","ETHUSD",1734394683687,0.7854,3971.0,3969.8,3.12765845]
["bitfinex","ETHUSD",1734394683988,0.7854,3971.0,3969.8,0.12765845]
["bitfinex","ETHUSD",1734394684153,0.7854,3971.0,3969.9,0.55]
["bitfinex","ETHUSD",1734394686807,0.7854,3972.3,3970.1,0.55]
["bitfinex","ETHUSD",1734394686962,0.7854,3972.1,3970.4,0.8232]
["bitfinex","ETHUSD",1734394687163,0.7854,3972.1,3970.5,3.0251797]
["bitfinex","ETHUSD",1734394687509,0.7854,3972.1,3970.4,0.84837971]
["bitfinex","ETHUSD",1734394687802,0.23318844,3972.0,3970.3,0.55]
["bitfinex","ETHUSD",1734394688032,0.7942,3971.9,3970.5,3.0]
["bitfinex","ETHUSD",1734394688214,0.7942,3971.8,3970.6,0.355]
["bitfinex","ETHUSD",1734394688364,0.7942,3971.8,3970.7,3.0]
["bitfinex","ETHUSD",1734394689310,0.7942,3971.8,3970.6,0.355]
["bitfinex","ETHUSD",1734394689496,0.7942,3971.8,3970.8,3.0]
["bitfinex","ETHUSD",1734394689699,0.7942,3971.8,3970.3,0.55]
["bitfinex","ETHUSD",1734394689700,0.7942,3971.8,3970.3,0.57517944]
["bitfinex","ETHUSD",1734394690003,0.7942,3971.8,3970.3,0.55]
["bitfinex","ETHUSD",1734394691060,0.7942,3971.8,3971.1,3.0]
["bitfinex","ETHUSD",1734394691666,0.7942,3971.8,3970.3,0.55]
["bitfinex","ETHUSD",1734394691869,0.23358725,3971.7,3970.2,0.12842621]
["bitfinex","ETHUSD",1734394692210,0.7942,3971.5,3970.2,0.12842621]
["bitfinex","ETHUSD",1734394692515,0.7942,3971.3,3970.2,0.12842621]
["bitfinex","ETHUSD",1734394692669,0.7942,3971.3,3969.8,0.12765845]
["bitfinex","ETHUSD",1734394692870,0.7942,3971.1,3969.6,0.128638]
["bitfinex","ETHUSD",1734394693095,0.7942,3970.9,3969.6,0.128638]
["bitfinex","ETHUSD",1734394694705,0.7911,3970.7,3969.6,0.128638]
["bitfinex","ETHUSD",1734394695010,0.23340428,3970.6,3969.6,0.128638]
["bitfinex","ETHUSD",1734394695309,0.7911,3970.5,3969.6,0.128638]
["bitfinex","ETHUSD",1734394695890,0.7911,3970.5,3969.0,0.45103299]
["bitfinex","ETHUSD",1734394696098,0.7911,3970.5,3969.0,0.15147035]
["bitfinex","ETHUSD",1734394696314,5.82,3971.2,3968.5,0.29956264]
["bitfinex","ETHUSD",1734394696315,0.7911,3970.3,3968.5,0.29956264]
["bitfinex","ETHUSD",1734394696809,0.7911,3970.3,3969.3,0.12465355]
["bitfinex","ETHUSD",1734394696994,0.7911,3970.3,3969.4,0.29956264]
["bitfinex","ETHUSD",1734394697177,0.7911,3970.3,3969.5,3.57518607]
["bitfinex","ETHUSD",1734394697384,0.7911,3970.3,3969.7,3.0]
["bitfinex","ETHUSD",1734394697565,0.7911,3970.3,3969.9,3.0]
["bitfinex","ETHUSD",1734394697768,0.7911,3970.3,3970.1,3.0]
["bitfinex","ETHUSD",1734394698016,0.7911,3970.3,3969.9,3.0]
["bitfinex","ETHUSD",1734394698186,0.7911,3970.3,3969.4,0.55]
["bitfinex","ETHUSD",1734394698393,0.7911,3970.3,3969.5,0.14359536]
["bitfinex","ETHUSD",1734394699298,0.7911,3970.3,3969.7,3.0]
["bitfinex","ETHUSD",1734394699503,0.7911,3970.3,3969.9,3.0]
["bitfinex","ETHUSD",1734394699770,0.7911,3970.3,3970.1,3.0]
["bitfinex","ETHUSD",1734394700009,0.7911,3970.3,3970.2,6.394691]
["bitfinex","ETHUSD",1734394700211,0.7911,3970.3,3970.2,3.6394691]
["bitfinex","ETHUSD",1734394700419,0.7911,3970.3,3970.2,3.0]
["bitfinex","ETHUSD",1734394700582,5.82,3971.7,3970.0,12.83367084]
["bitfinex","ETHUSD",1734394700583,0.7911,3971.6,3970.0,12.83367084]
["bitfinex","ETHUSD",1734394700784,0.7911,3971.6,3970.2,0.29956264]
["bitfinex","ETHUSD",1734394700983,0.7911,3971.6,3970.3,0.55]
["bitfinex","ETHUSD",1734394701202,0.7911,3971.6,3970.1,0.55]
["bitfinex","ETHUSD",1734394701371,0.7911,3971.6,3970.2,0.58800765]
["bitfinex","ETHUSD",1734394701572,0.7911,3971.6,3969.8,0.55]
["bitfinex","ETHUSD",1734394702476,0.7911,3971.6,3969.9,0.12773547]
["bitfinex","ETHUSD",1734394702774,1.03478184,3972.0,3969.9,0.12773547]
["bitfinex","ETHUSD",1734394702775,0.7911,3971.4,3969.9,0.12773547]
["bitfinex","ETHUSD",1734394702996,0.7911,3971.4,3970.3,3.0]
["bitfinex","ETHUSD",1734394703197,0.7911,3971.4,3969.9,0.12773547]
["bitfinex","ETHUSD",1734394703596,0.23340304,3971.3,3969.9,0.12773547]
["bitfinex","ETHUSD",1734394703823,2.39417163,3971.2,3969.9,0.12773547]
["bitfinex","ETHUSD",1734394704001,0.7911,3971.0,3969.9,0.12773547]
["bitfinex","ETHUSD",1734394704199,0.7911,3971.0,3969.5,0.29570353]
["bitfinex","ETHUSD",1734394704511,1.03478184,3971.1,3969.4,0.7613]
["bitfinex","ETHUSD",1734394704715,0.7911,3971.6,3969.9,1.56877653]
["bitfinex","ETHUSD",1734394704920,0.7911,3971.6,3970.1,1.56877653]
["bitfinex","ETHUSD",1734394705076,0.7911,3971.6,3970.2,1.56877653]
["bitfinex","ETHUSD",1734394705413,0.7911,3971.6,3970.3,1.56877653]
["bitfinex","ETHUSD",1734394705645,0.7911,3971.6,3970.4,0.94621707]
["bitfinex","ETHUSD",1734394706596,0.7911,3971.6,3970.4,0.39621707]
["bitfinex","ETHUSD",1734394707295,0.7911,3971.6,3970.2,0.14976345]
["bitfinex","ETHUSD",1734394707605,0.7911,3971.6,3970.6,0.12275729]
["bitfinex","ETHUSD",1734394708378,0.7911,3971.6,3970.0,0.14934528]
["bitfinex","ETHUSD",1734394708727,0.8106,3971.4,3969.8,0.55]
["bitfinex","ETHUSD",1734394709086,0.8106,3971.4,3969.7,2.11877653]
["bitfinex","ETHUSD",1734394709307,0.8106,3971.4,3969.8,3.80366081]
["bitfinex","ETHUSD",1734394710117,0.8106,3971.4,3970.3,0.12751343]
["bitfinex","ETHUSD",1734394711321,0.8106,3971.4,3970.4,0.55]
["bitfinex","ETHUSD",1734394711642,0.8106,3971.4,3970.4,1.374]
["bitfinex","ETHUSD",1734394713551,0.8106,3971.4,3970.4,4.374]
["bitfinex","ETHUSD",1734394713708,0.8106,3971.4,3970.5,0.93698526]
["bitfinex","ETHUSD",1734394715322,0.8106,3971.4,3970.6,27.200838]
["bitfinex","ETHUSD",1734394715610,0.8106,3971.4,3970.7,28.493139]
["bitfinex","ETHUSD",1734394716012,0.8106,3971.4,3970.7,14.108955]
["bitfinex","ETHUSD",1734394716240,0.8106,3971.4,3970.7,7.755449]
["bitfinex","ETHUSD",1734394716452,0.8106,3971.4,3970.8,1.08112108]
["bitfinex","ETHUSD",1734394716757,0.8106,3971.4,3970.9,4.461542]
["bitfinex","ETHUSD",1734394717058,0.8106,3971.4,3970.5,3.93698526]
["bitfinex","ETHUSD",1734394718769,0.8106,3971.4,3970.5,0.93698526]
["bitfinex","ETHUSD",1734394719259,0.8106,3971.4,3970.5,3.93698526]
["bitfinex","ETHUSD",1734394719458,0.8106,3971.4,3970.6,0.57810051]
["bitfinex","ETHUSD",1734394719749,0.8106,3971.4,3970.4,0.14772983]
["bitfinex","ETHUSD",1734394719956,0.8106,3971.4,3970.6,3.0]
["bitfinex","ETHUSD",1734394720114,0.8106,3971.4,3970.7,14.454487]
["bitfinex","ETHUSD",1734394720561,0.8106,3971.4,3970.7,13.736913]
["bitfinex","ETHUSD",1734394721367,1.03478184,3972.7,3970.8,0.84918]
["bitfinex","ETHUSD",1734394721529,1.03478184,3973.0,3971.3,3.0]
["bitfinex","ETHUSD",1734394721871,1.09782556,3972.9,3971.3,3.0]
["bitfinex","ETHUSD",1734394722083,1.03478184,3973.1,3971.3,3.0]
["bitfinex","ETHUSD",1734394722229,1.09770283,3973.0,3971.3,3.0]
["bitfinex","ETHUSD",1734394722437,0.86447835,3972.9,3971.3,3.0]
["bitfinex","ETHUSD",1734394722748,0.86447835,3972.8,3971.4,0.3]
["bitfinex","ETHUSD",1734394722968,1.03478184,3973.1,3971.4,0.3]
["bitfinex","ETHUSD",1734394723293,0.23323108,3973.0,3971.4,0.3]
["bitfinex","ETHUSD",1734394723896,1.03478184,3973.2,3971.4,0.3]
["bitfinex","ETHUSD",1734394724037,0.23315811,3973.1,3971.5,0.33]
["bitfinex","ETHUSD",1734394724237,0.7893,3973.0,3971.5,0.33]
["bitfinex","ETHUSD",1734394726458,0.7893,3973.0,3971.5,0.35517393]
["bitfinex","ETHUSD",1734394727985,0.7893,3973.0,3971.6,0.7881]
["bitfinex","ETHUSD",1734394728192,0.7893,3973.0,3971.7,0.02517065]
["bitfinex","ETHUSD",1734394728400,0.7893,3973.0,3971.7,3.0]
["bitfinex","ETHUSD",1734394728704,0.7893,3973.0,3971.8,0.57120472]
["bitfinex","ETHUSD",1734394729060,0.7893,3973.8,3971.9,0.7881]
["bitfinex","ETHUSD",1734394729260,0.7893,3973.8,3972.0,0.02517069]
["bitfinex","ETHUSD",1734394730461,0.7893,3973.8,3972.1,3.0]
["bitfinex","ETHUSD",1734394731261,0.7893,3973.8,3972.2,0.02517073]
["bitfinex","ETHUSD",1734394731473,0.7893,3973.8,3972.4,0.7881]
["bitfinex","ETHUSD",1734394731701,0.7893,3973.8,3972.5,0.02516876]
["bitfinex","ETHUSD",1734394731910,0.7893,3973.8,3972.4,0.7881]
["bitfinex","ETHUSD",1734394736825,0.7893,3973.8,3972.4,0.93056024]
["bitfinex","ETHUSD",1734394737614,0.7893,3974.3,3972.5,3.55]
["bitfinex","ETHUSD",1734394737917,0.7893,3975.0,3973.0,0.7881]
["bitfinex","ETHUSD",1734394738422,0.7893,3975.0,3973.0,3.7881]
["bitfinex","ETHUSD",1734394738975,0.7893,3975.0,3973.1,0.8003]
["bitfinex","ETHUSD",1734394741624,0.7705,3974.8,3972.8,0.92822359]
["bitfinex","ETHUSD",1734394741940,0.7705,3974.4,3972.5,0.94647737]
["bitfinex","ETHUSD",1734394742098,0.7705,3974.4,3972.0,0.92811414]
["bitfinex","ETHUSD",1734394742099,0.7705,3974.2,3972.0,0.92811414]
["bitfinex","ETHUSD",1734394742446,0.55,3973.7,3970.9,0.8003]
["bitfinex","ETHUSD",1734394742727,2.13257826,3973.2,3971.0,0.25160484]
["bitfinex","ETHUSD",1734394742928,0.55,3972.9,3970.9,0.8003]
["bitfinex","ETHUSD",1734394743133,0.7705,3972.6,3970.9,0.8003]
["bitfinex","ETHUSD",1734394744325,0.7705,3972.6,3971.1,3.0]
["bitfinex","ETHUSD",1734394745344,0.7705,3972.3,3970.7,0.14272516]
["bitfinex","ETHUSD",1734394745639,0.7705,3972.1,3970.6,0.8003]
["bitfinex","ETHUSD",1734394745929,6.5905,3972.1,3970.6,1.09986264]
["bitfinex","ETHUSD",1734394746329,6.5905,3972.1,3970.7,0.32474416]
["bitfinex","ETHUSD",1734394746533,0.7705,3972.5,3970.4,0.8003]
["bitfinex","ETHUSD",1734394746826,0.7705,3972.5,3971.5,0.8003]
["bitfinex","ETHUSD",1734394747084,0.7705,3972.5,3971.6,0.38003]
["bitfinex","ETHUSD",1734394749401,0.7705,3973.2,3971.6,0.38003]
["bitfinex","ETHUSD",1734394750289,0.23277986,3973.1,3971.6,0.38003]
["bitfinex","ETHUSD",1734394750732,0.23277986,3973.1,3971.4,3.0]
["bitfinex","ETHUSD",1734394750733,0.7705,3973.0,3971.4,3.0]
["bitfinex","ETHUSD",1734394750936,7.37217276,3973.5,3971.4,3.0]
["bitfinex","ETHUSD",1734394750937,0.7705,3972.8,3971.4,3.0]
["bitfinex","ETHUSD",1734394751317,0.23281091,3972.7,3971.4,3.0]
["bitfinex","ETHUSD",1734394751641,0.7705,3972.8,3971.4,3.0]
["bitfinex","ETHUSD",1734394752315,0.7705,3972.8,3971.5,0.82547994]
["bitfinex","ETHUSD",1734394752522,0.7705,3972.8,3971.6,0.41250426]
["bitfinex","ETHUSD",1734394756034,0.7705,3972.8,3971.4,3.0]
["bitfinex","ETHUSD",1734394757458,0.7748,3972.4,3970.4,0.8027]
["bitfinex","ETHUSD",1734394757758,1.58478184,3972.5,3970.4,0.8027]
["bitfinex","ETHUSD",1734394757759,0.7748,3972.0,3970.4,0.8027]
["bitfinex","ETHUSD",1734394757972,0.55,3971.9,3970.4,0.8027]
["bitfinex","ETHUSD",1734394758270,0.7748,3971.8,3970.1,0.8027]
["bitfinex","ETHUSD",1734394758759,0.7748,3971.8,3970.3,3.0]
["bitfinex","ETHUSD",1734394758959,0.7748,3971.8,3970.4,0.8027]
["bitfinex","ETHUSD",1734394759266,0.7748,3971.8,3970.7,3.0]
["bitfinex","ETHUSD",1734394759613,6.5948,3972.2,3970.8,0.8027]
["bitfinex","ETHUSD",1734394761378,6.5948,3972.2,3971.1,3.0]
["bitfinex","ETHUSD",1734394761551,0.7748,3972.2,3971.2,0.3]
["bitfinex","ETHUSD",1734394762391,0.7748,3973.1,3971.3,0.8027]
["bitfinex","ETHUSD",1734394762747,0.7748,3973.1,3971.5,3.0]
["bitfinex","ETHUSD",1734394763447,0.7748,3973.1,3971.6,0.02517676]
["bitfinex","ETHUSD",1734394763749,0.7748,3973.1,3971.6,0.8027]
["bitfinex","ETHUSD",1734394763952,0.7748,3973.1,3971.7,0.38027]
["bitfinex","ETHUSD",1734394764287,1.56665537,3974.1,3972.3,3.0]
["bitfinex","ETHUSD",1734394764288,0.7748,3973.7,3972.3,3.0]
["bitfinex","ETHUSD",1734394765049,0.7748,3973.7,3972.4,0.8027]
["bitfinex","ETHUSD",1734394767310,1.3248,3974.4,3972.4,0.8027]
["bitfinex","ETHUSD",1734394767511,0.23316901,3974.3,3972.7,3.0]
["bitfinex","ETHUSD",1734394767712,0.7748,3974.4,3972.8,1.13038522]
["bitfinex","ETHUSD",1734394767915,0.7748,3974.4,3972.8,1.10521709]
["bitfinex","ETHUSD",1734394768475,0.7748,3974.4,3972.9,0.8027]
["bitfinex","ETHUSD",1734394768899,5.82,3975.3,3973.4,0.8027]
["bitfinex","ETHUSD",1734394768900,0.7748,3974.8,3973.4,0.8027]
["bitfinex","ETHUSD",1734394769073,0.7748,3974.8,3973.5,0.38027]
["bitfinex","ETHUSD",1734394770803,0.7748,3975.1,3973.6,0.8027]
["bitfinex","ETHUSD",1734394771388,0.7748,3975.6,3973.9,0.8027]
["bitfinex","ETHUSD",1734394772351,0.7748,3975.6,3974.3,3.0]
["bitfinex","ETHUSD",1734394773596,0.7748,3976.2,3974.4,0.8027]
["bitfinex","ETHUSD",1734394773836,0.7748,3976.2,3974.5,0.38027]
["bitfinex","ETHUSD",1734394774339,0.7748,3976.2,3974.6,0.8027]
["bitfinex","ETHUSD",1734394775131,0.1638174,3976.3,3974.9,0.8027]
["bitfinex","ETHUSD",1734394775335,0.1638174,3976.3,3975.4,0.8027]
["bitfinex","ETHUSD",1734394775538,0.1638174,3976.3,3975.4,0.82785214]
["bitfinex","ETHUSD",1734394775702,0.1638174,3976.3,3975.5,0.38278521]
["bitfinex","ETHUSD",1734394777650,0.1638174,3976.3,3975.6,0.8027]
["bitfinex","ETHUSD",1734394777823,0.1638174,3976.3,3975.7,3.0]
["bitfinex","ETHUSD",1734394778819,0.1638174,3976.3,3975.6,0.8027]
["bitfinex","ETHUSD",1734394781080,0.7748,3976.2,3975.3,3.0]
["bitfinex","ETHUSD",1734394781244,0.1638174,3976.3,3975.5,3.0]
["bitfinex","ETHUSD",1734394781452,0.1638174,3976.3,3975.6,0.8027]
["bitfinex","ETHUSD",1734394781620,0.1638174,3976.3,3975.7,3.0]
["bitfinex","ETHUSD",1734394781822,0.1638174,3976.3,3976.1,3.0]
["bitfinex","ETHUSD",1734394782017,0.1638174,3976.3,3975.6,0.8027]
["bitfinex","ETHUSD",1734394782727,0.1638174,3976.3,3976.1,3.0]
["bitfinex","ETHUSD",1734394782943,0.1638174,3976.3,3975.6,0.8027]
["bitfinex","ETHUSD",1734394783317,0.1638174,3976.3,3976.1,3.0]
["bitfinex","ETHUSD",1734394783517,0.1638174,3976.3,3976.2,1.0771]
["bitfinex","ETHUSD",1734394783915,0.1638174,3976.3,3976.2,0.7771]
["bitfinex","ETHUSD",1734394785832,5.82,3978.0,3976.2,0.7771]
["bitfinex","ETHUSD",1734394785833,0.7677,3978.3,3976.2,0.7771]
["bitfinex","ETHUSD",1734394786035,0.7677,3978.3,3976.3,0.7771]
["bitfinex","ETHUSD",1734394787426,0.55,3978.2,3976.3,0.7771]
["bitfinex","ETHUSD",1734394787628,0.7679,3977.9,3976.3,0.7771]
["bitfinex","ETHUSD",1734394787828,0.55,3977.8,3976.3,1.16833774]
["bitfinex","ETHUSD",1734394788038,0.55,3977.8,3976.3,0.7771]
["bitfinex","ETHUSD",1734394790489,6.37,3977.8,3976.3,0.7771]
["bitfinex","ETHUSD",1734394790830,5.82,3977.8,3976.3,0.7771]
["bitfinex","ETHUSD",1734394791659,5.82,3977.8,3976.3,3.0]
["bitfinex","ETHUSD",1734394791932,5.82,3977.8,3976.4,0.7819]
["bitfinex","ETHUSD",1734394792173,5.82,3977.8,3976.6,0.7819]
["bitfinex","ETHUSD",1734394793483,0.7679,3978.4,3976.6,0.7819]
["bitfinex","ETHUSD",1734394793667,0.23233834,3978.3,3976.6,0.7819]
["bitfinex","ETHUSD",1734394794887,0.55,3978.0,3976.6,0.7819]
["bitfinex","ETHUSD",1734394795031,0.23233834,3977.9,3976.6,0.7819]
["bitfinex","ETHUSD",1734394795235,0.23233834,3978.0,3976.6,0.7819]
["bitfinex","ETHUSD",1734394795480,0.23233834,3977.9,3976.6,0.7819]
["bitfinex","ETHUSD",1734394795663,0.23233834,3977.8,3976.6,0.7819]
["bitfinex","ETHUSD",1734394795874,1.00023834,3977.7,3975.4,0.29956264]
["bitfinex","ETHUSD",1734394796036,0.23233834,3977.6,3976.1,3.0]
["bitfinex","ETHUSD",1734394796238,0.23233834,3977.5,3975.4,0.29956264]
["bitfinex","ETHUSD",1734394796480,0.23233834,3977.4,3976.1,3.0]
["bitfinex","ETHUSD",1734394796789,1.01556843,3977.7,3976.1,3.0]
["bitfinex","ETHUSD",1734394796790,0.23233834,3977.3,3976.1,3.0]
["bitfinex","ETHUSD",1734394796947,0.7679,3977.7,3975.4,0.29956264]
["bitfinex","ETHUSD",1734394797156,0.23272348,3977.6,3974.5,0.40541826]
["bitfinex","ETHUSD",1734394797381,0.23272348,3977.5,3976.1,3.0]
["bitfinex","ETHUSD",1734394797643,0.23272348,3977.4,3975.6,0.42772365]
["bitfinex","ETHUSD",1734394797939,0.7679,3977.7,3976.1,3.0]
["bitfinex","ETHUSD",1734394798263,0.24824736,3977.8,3976.2,0.3]
["bitfinex","ETHUSD",1734394798264,0.23296366,3977.6,3976.2,0.3]
["bitfinex","ETHUSD",1734394798537,0.7679,3978.0,3976.6,3.0]
["bitfinex","ETHUSD",1734394798836,0.7701,3978.8,3976.6,3.0]
["bitfinex","ETHUSD",1734394799138,0.7701,3978.8,3976.7,0.8317]
["bitfinex","ETHUSD",1734394799332,0.24877958,3978.2,3976.8,0.38317]
["bitfinex","ETHUSD",1734394799638,0.48201043,3978.1,3976.7,0.8317]
["bitfinex","ETHUSD",1734394799805,0.23323085,3978.0,3976.7,0.8317]
["bitfinex","ETHUSD",1734394800142,0.23323085,3977.9,3976.7,0.8317]
["bitfinex","ETHUSD",1734394800428,0.23323085,3977.8,3976.7,0.8317]
["bitfinex","ETHUSD",1734394800627,0.23323085,3977.7,3976.7,0.8317]
["bitfinex","ETHUSD",1734394800930,0.23323085,3977.6,3976.8,0.38317]
["bitfinex","ETHUSD",1734394801130,0.23323085,3977.5,3976.7,0.8317]
["bitfinex","ETHUSD",1734394801348,0.24877958,3977.9,3976.7,0.8317]
["bitfinex","ETHUSD",1734394801556,0.7701,3978.0,3976.7,0.8317]
["bitfinex","ETHUSD",1734394801557,0.48245653,3977.8,3976.7,0.8317]
["bitfinex","ETHUSD",1734394801849,0.7701,3978.0,3976.7,0.8317]
["bitfinex","ETHUSD",1734394801850,0.23367695,3977.7,3976.7,0.8317]
["bitfinex","ETHUSD",1734394802010,0.23367695,3977.6,3976.7,0.8317]
["bitfinex","ETHUSD",1734394802212,0.23367695,3977.5,3976.7,0.8317]
["bitfinex","ETHUSD",1734394802456,0.23367695,3977.4,3976.7,0.8317]
["bitfinex","ETHUSD",1734394802605,0.23367695,3977.3,3976.7,0.8317]
["bitfinex","ETHUSD",1734394802805,5.82,3977.9,3976.7,0.8317]
["bitfinex","ETHUSD",1734394802806,0.23367695,3977.2,3976.7,0.8317]
["bitfinex","ETHUSD",1734394803045,0.24877958,3977.6,3976.7,0.8317]
["bitfinex","ETHUSD",1734394803214,0.23374777,3977.5,3976.7,0.8317]
["bitfinex","ETHUSD",1734394803415,0.23374777,3977.4,3976.7,0.8317]
["bitfinex","ETHUSD",1734394803616,0.23374777,3977.3,3976.7,0.8317]
["bitfinex","ETHUSD",1734394803849,0.23374777,3977.2,3976.7,0.8317]
["bitfinex","ETHUSD",1734394804076,0.23374777,3977.1,3976.7,0.8317]
["bitfinex","ETHUSD",1734394804283,0.24877958,3977.5,3976.7,0.8317]
["bitfinex","ETHUSD",1734394804439,0.23390882,3977.4,3976.7,0.8317]
["bitfinex","ETHUSD",1734394804787,0.7701,3977.2,3975.9,0.8317]
["bitfinex","ETHUSD",1734394805005,0.23390882,3977.1,3975.9,3.8317]
["bitfinex","ETHUSD",1734394805137,0.23390882,3977.0,3976.0,0.41312626]
["bitfinex","ETHUSD",1734394805460,0.23390882,3976.9,3976.0,0.41312626]
["bitfinex","ETHUSD",1734394805785,0.23390882,3976.8,3976.0,0.41312626]
["bitfinex","ETHUSD",1734394805986,0.7701,3977.2,3975.9,0.8317]
["bitfinex","ETHUSD",1734394806135,0.23387958,3977.1,3975.9,0.8317]
["bitfinex","ETHUSD",1734394806333,0.23387958,3977.0,3975.9,0.8317]
["bitfinex","ETHUSD",1734394806641,0.23387958,3976.9,3975.9,0.8317]
["bitfinex","ETHUSD",1734394806841,0.23387958,3976.9,3974.2,0.25]
["bitfinex","ETHUSD",1734394806842,0.24877958,3976.6,3975.3,0.8317]
["bitfinex","ETHUSD",1734394807084,0.24877958,3976.3,3975.3,0.8317]
["bitfinex","ETHUSD",1734394807239,0.24877958,3976.1,3975.3,0.8317]
["bitfinex","ETHUSD",1734394807438,0.23387958,3976.0,3975.3,0.8317]
["bitfinex","ETHUSD",1734394807639,0.7701,3976.4,3975.3,0.8317]
["bitfinex","ETHUSD",1734394807640,0.23387958,3975.9,3975.3,0.8317]
["bitfinex","ETHUSD",1734394807846,5.82,3976.7,3975.3,0.8317]
["bitfinex","ETHUSD",1734394807847,6.6374,3976.7,3975.4,0.02515433]
["bitfinex","ETHUSD",1734394808041,0.24924529,3976.4,3975.3,0.8317]
["bitfinex","ETHUSD",1734394808250,0.23365966,3976.3,3975.3,0.8317]
["bitfinex","ETHUSD",1734394808544,6.6374,3976.7,3975.4,0.41312626]
["bitfinex","ETHUSD",1734394808545,0.23365966,3976.2,3975.4,0.41312626]
["bitfinex","ETHUSD",1734394808810,6.6374,3976.7,3975.4,0.41312626]
["bitfinex","ETHUSD",1734394809099,0.23362628,3976.6,3975.3,0.8317]
["bitfinex","ETHUSD",1734394809246,0.23362628,3976.5,3975.3,0.8317]
["bitfinex","ETHUSD",1734394809580,0.23362628,3976.4,3975.3,0.8317]
["bitfinex","ETHUSD",1734394809757,0.23362628,3976.3,3975.3,0.8317]
["bitfinex","ETHUSD",1734394809961,0.23362628,3976.2,3975.3,0.8317]
["bitfinex","ETHUSD",1734394810171,0.23362628,3976.1,3975.3,0.8317]
["bitfinex","ETHUSD",1734394810390,6.6374,3976.7,3975.3,0.8317]
["bitfinex","ETHUSD",1734394810597,0.23350889,3976.6,3975.3,0.8317]
["bitfinex","ETHUSD",1734394810763,0.8174,3976.4,3974.9,0.766]
["bitfinex","ETHUSD",1734394811161,0.23351526,3976.3,3975.0,3.0]
["bitfinex","ETHUSD",1734394811462,0.23351526,3976.2,3974.9,0.766]
["bitfinex","ETHUSD",1734394811759,0.23351526,3976.1,3975.1,3.0]
["bitfinex","ETHUSD",1734394811979,0.8174,3976.4,3974.9,0.766]
["bitfinex","ETHUSD",1734394811980,0.23351526,3976.0,3974.9,0.766]
["bitfinex","ETHUSD",1734394812266,0.23351526,3975.9,3974.9,0.766]
["bitfinex","ETHUSD",1734394812461,0.23351526,3975.8,3974.9,0.766]
["bitfinex","ETHUSD",1734394812676,0.8174,3976.4,3975.1,3.0]
["bitfinex","ETHUSD",1734394812875,0.233436,3976.3,3975.2,0.3766]
["bitfinex","ETHUSD",1734394813113,0.233436,3976.2,3975.0,0.29956264]
["bitfinex","ETHUSD",1734394813414,0.23340586,3976.1,3975.1,3.0]
["bitfinex","ETHUSD",1734394813582,0.8174,3976.4,3974.9,0.766]
["bitfinex","ETHUSD",1734394813789,0.23351301,3976.3,3974.9,0.766]
["bitfinex","ETHUSD",1734394813989,0.23351301,3976.2,3974.9,0.766]
["bitfinex","ETHUSD",1734394814321,0.8174,3976.4,3974.9,0.766]
["bitfinex","ETHUSD",1734394814546,0.23351133,3976.3,3974.9,0.766]
["bitfinex","ETHUSD",1734394814680,0.23351133,3976.2,3975.1,3.0]
["bitfinex","ETHUSD",1734394815027,0.8174,3976.4,3975.2,0.3766]
["bitfinex","ETHUSD",1734394815320,0.23351069,3976.3,3975.2,0.3766]
["bitfinex","ETHUSD",1734394815527,0.8174,3976.4,3975.1,3.0]
["bitfinex","ETHUSD",1734394815528,0.23351069,3976.2,3975.1,3.0]
["bitfinex","ETHUSD",1734394815729,0.23351069,3976.2,3974.9,0.766]
["bitfinex","ETHUSD",1734394815730,0.2334821,3976.1,3974.9,0.766]
["bitfinex","ETHUSD",1734394815876,0.2334821,3976.0,3974.9,0.90081135]
["bitfinex","ETHUSD",1734394816229,0.23346636,3975.9,3974.5,0.7584]
["bitfinex","ETHUSD",1734394816536,0.23346636,3975.8,3974.5,0.7584]
["bitfinex","ETHUSD",1734394816674,7.65533691,3976.2,3974.9,3.0]
["bitfinex","ETHUSD",1734394816875,7.65533691,3976.2,3974.6,0.29313665]
["bitfinex","ETHUSD",1734394816876,1.09740272,3976.1,3974.6,0.29313665]
["bitfinex","ETHUSD",1734394817079,0.23340375,3976.0,3974.5,1.05796264]
["bitfinex","ETHUSD",1734394817301,6.6109,3976.2,3974.6,0.29956264]
["bitfinex","ETHUSD",1734394817514,0.23334701,3976.1,3974.5,0.7584]
["bitfinex","ETHUSD",1734394817825,6.6109,3976.2,3974.5,0.7584]
["bitfinex","ETHUSD",1734394817976,0.23335319,3976.1,3975.2,0.7584]
["bitfinex","ETHUSD",1734394818180,6.6109,3976.2,3975.3,3.37584]
["bitfinex","ETHUSD",1734394818381,5.82,3976.2,3975.3,0.37584]
["bitfinex","ETHUSD",1734394818573,5.82,3976.2,3975.2,0.7584]
["bitfinex","ETHUSD",1734394818927,1.04443691,3976.8,3975.2,0.7584]
["bitfinex","ETHUSD",1734394819225,0.7909,3977.1,3975.5,1.3084]
["bitfinex","ETHUSD",1734394819438,1.83533691,3977.4,3975.8,0.7584]
["bitfinex","ETHUSD",1734394819730,0.7909,3977.4,3975.9,0.7584]
["bitfinex","ETHUSD",1734394819890,0.7909,3977.4,3976.0,1.32306203]
["bitfinex","ETHUSD",1734394821330,0.7909,3977.4,3976.0,2.3617197]
["bitfinex","ETHUSD",1734394821629,0.7909,3977.4,3976.0,1.32306203]
["bitfinex","ETHUSD",1734394823325,0.7909,3977.4,3976.0,0.7584]
["bitfinex","ETHUSD",1734394824025,0.86620259,3977.3,3976.0,0.7584]
["bitfinex","ETHUSD",1734394824193,2.7015395,3977.2,3975.6,0.78354894]
["bitfinex","ETHUSD",1734394824396,0.7909,3977.2,3976.0,0.7584]
["bitfinex","ETHUSD",1734394824616,1.04443691,3977.5,3976.0,0.7584]
["bitfinex","ETHUSD",1734394824617,0.7909,3977.5,3976.0,0.7584]
["bitfinex","ETHUSD",1734394824785,0.7909,3977.5,3976.1,0.20966203]
["bitfinex","ETHUSD",1734394824982,0.7909,3977.5,3976.2,0.7584]
["bitfinex","ETHUSD",1734394825225,0.7909,3977.8,3976.2,0.7584]
["bitfinex","ETHUSD",1734394825585,0.7909,3977.8,3976.3,0.7584]
["bitfinex","ETHUSD",1734394826002,0.7909,3977.8,3976.4,3.0]
["bitfinex","ETHUSD",1734394826283,0.7909,3977.8,3976.5,0.47970577]
["bitfinex","ETHUSD",1734394826622,0.7909,3977.8,3976.3,1.79705767]
["bitfinex","ETHUSD",1734394829196,1.04443691,3978.2,3976.3,0.8198]
["bitfinex","ETHUSD",1734394829437,4.23026022,3978.1,3976.3,0.8198]
["bitfinex","ETHUSD",1734394829597,3.44396022,3978.0,3976.3,0.8198]
["bitfinex","ETHUSD",1734394829796,1.10000903,3977.9,3976.3,0.8198]
["bitfinex","ETHUSD",1734394830033,1.83073691,3978.1,3976.4,0.20681197]
["bitfinex","ETHUSD",1734394830247,3.44426087,3978.0,3976.3,0.8198]
["bitfinex","ETHUSD",1734394830443,5.82,3978.5,3976.3,0.8198]
["bitfinex","ETHUSD",1734394830444,4.23056087,3977.9,3976.3,0.8198]
["bitfinex","ETHUSD",1734394830661,0.7863,3977.7,3976.3,0.8198]
["bitfinex","ETHUSD",1734394830838,0.7863,3977.7,3975.8,1.03865767]
["bitfinex","ETHUSD",1734394830839,0.7863,3977.5,3975.8,0.8198]
["bitfinex","ETHUSD",1734394831002,0.7863,3977.5,3975.8,1.17528472]
["bitfinex","ETHUSD",1734394831314,0.23371476,3977.4,3975.8,1.17528472]
["bitfinex","ETHUSD",1734394831522,1.83073691,3977.3,3975.8,1.17528472]
["bitfinex","ETHUSD",1734394831835,1.83073691,3977.3,3975.8,0.8198]
["bitfinex","ETHUSD",1734394831836,2.39974231,3977.2,3975.8,0.8198]
["bitfinex","ETHUSD",1734394832050,4.23047922,3977.1,3975.8,0.8198]
["bitfinex","ETHUSD",1734394832341,1.10014256,3977.0,3975.8,0.8198]
["bitfinex","ETHUSD",1734394832552,1.10014256,3976.9,3975.2,0.8198]
["bitfinex","ETHUSD",1734394832707,0.7863,3976.8,3975.2,0.8198]
["bitfinex","ETHUSD",1734394832907,0.7863,3976.8,3975.0,4.03865767]
["bitfinex","ETHUSD",1734394832908,0.7863,3976.8,3975.4,0.94400285]
["bitfinex","ETHUSD",1734394833221,0.7863,3977.2,3975.5,0.8198]
["bitfinex","ETHUSD",1734394834226,1.53312256,3977.1,3975.5,0.8198]
["bitfinex","ETHUSD",1734394834527,1.09987425,3977.0,3975.5,0.8198]
["bitfinex","ETHUSD",1734394834850,0.7863,3976.8,3975.5,0.8198]
["bitfinex","ETHUSD",1734394835513,1.10002004,3976.7,3975.1,0.8198]
["bitfinex","ETHUSD",1734394835716,0.23374923,3976.6,3975.1,0.8198]
["bitfinex","ETHUSD",1734394835928,6.6063,3976.8,3975.1,0.8198]
["bitfinex","ETHUSD",1734394836129,0.23379122,3976.7,3975.3,0.8198]
["bitfinex","ETHUSD",1734394836359,5.82,3976.8,3975.8,0.8198]
["bitfinex","ETHUSD",1734394836543,5.82,3976.8,3975.5,1.03865767]
["bitfinex","ETHUSD",1734394836544,1.04443691,3977.6,3975.9,0.8198]
["bitfinex","ETHUSD",1734394836748,1.04443691,3977.7,3975.9,0.8198]
["bitfinex","ETHUSD",1734394836935,1.04443691,3977.8,3975.9,0.8198]
["bitfinex","ETHUSD",1734394837314,1.04443691,3977.9,3975.9,0.8198]
["bitfinex","ETHUSD",1734394837665,1.04443691,3977.7,3975.9,0.8198]
["bitfinex","ETHUSD",1734394838312,1.04443691,3977.8,3975.9,0.8198]
["bitfinex","ETHUSD",1734394838987,1.04443691,3977.6,3975.9,0.8198]
["bitfinex","ETHUSD",1734394840273,3.44580028,3977.3,3975.9,0.8198]
["bitfinex","ETHUSD",1734394840487,3.44580028,3977.2,3975.9,0.8198]
["bitfinex","ETHUSD",1734394840636,1.10092363,3977.1,3975.9,0.8198]
["bitfinex","ETHUSD",1734394840831,2.40121296,3977.0,3975.9,0.8198]
["bitfinex","ETHUSD",1734394841158,2.40121296,3977.0,3975.2,1.03865767]
["bitfinex","ETHUSD",1734394841159,1.04443691,3976.8,3975.2,0.8198]
["bitfinex","ETHUSD",1734394841365,0.2339638,3976.7,3975.2,0.8198]
["bitfinex","ETHUSD",1734394841571,0.2339638,3976.6,3975.2,0.8198]
["bitfinex","ETHUSD",1734394841750,0.2339638,3976.5,3975.2,0.8198]
["bitfinex","ETHUSD",1734394842155,1.04443691,3976.8,3975.2,0.8198]
["bitfinex","ETHUSD",1734394842357,0.23404554,3976.7,3975.2,0.8198]
["bitfinex","ETHUSD",1734394842540,1.10111163,3976.6,3975.2,0.8198]
["bitfinex","ETHUSD",1734394842742,0.23404554,3976.5,3975.2,0.8198]
["bitfinex","ETHUSD",1734394842942,1.04443691,3976.8,3975.2,0.8198]
["bitfinex","ETHUSD",1734394843167,1.04443691,3976.7,3975.2,0.8198]
["bitfinex","ETHUSD",1734394843436,2.16829002,3976.8,3975.2,0.8198]
["bitfinex","ETHUSD",1734394843437,1.10145189,3976.6,3975.2,0.8198]
["bitfinex","ETHUSD",1734394843641,0.7951,3976.4,3974.8,0.8024]
["bitfinex","ETHUSD",1734394843855,0.7951,3976.2,3974.8,0.8024]
["bitfinex","ETHUSD",1734394844080,0.7951,3976.0,3974.3,0.8024]
["bitfinex","ETHUSD",1734394844280,0.7951,3975.8,3974.0,1.96851266]
["bitfinex","ETHUSD",1734394844498,0.23413588,3975.7,3974.0,0.8024]
["bitfinex","ETHUSD",1734394844657,0.23405947,3975.6,3974.0,1.14381319]
["bitfinex","ETHUSD",1734394844855,0.7951,3975.8,3974.0,1.27772582]
["bitfinex","ETHUSD",1734394845095,0.23404375,3975.7,3974.0,1.27772582]
["bitfinex","ETHUSD",1734394845295,0.7951,3975.6,3974.0,1.27772582]
["bitfinex","ETHUSD",1734394845590,0.23404375,3975.5,3974.0,1.14381319]
["bitfinex","ETHUSD",1734394845752,0.23404375,3975.4,3974.0,0.8024]
["bitfinex","ETHUSD",1734394845956,0.7951,3975.6,3974.0,0.8024]
["bitfinex","ETHUSD",1734394846166,0.23394841,3975.5,3974.0,0.8024]
["bitfinex","ETHUSD",1734394846367,0.7951,3975.6,3974.0,0.8024]
["bitfinex","ETHUSD",1734394846775,0.7951,3975.6,3974.2,0.8024]
["bitfinex","ETHUSD",1734394847288,6.6151,3976.1,3974.2,0.8024]
["bitfinex","ETHUSD",1734394847501,0.23374139,3976.0,3974.2,0.8024]
["bitfinex","ETHUSD",1734394847808,0.7951,3976.1,3974.2,0.8024]
["bitfinex","ETHUSD",1734394848010,0.86619172,3976.0,3974.2,0.8024]
["bitfinex","ETHUSD",1734394848194,0.7951,3975.8,3974.2,0.8024]
["bitfinex","ETHUSD",1734394848561,0.86590455,3975.7,3974.2,0.8024]
["bitfinex","ETHUSD",1734394848766,0.7951,3975.8,3974.2,0.8024]
["bitfinex","ETHUSD",1734394849878,2.16474558,3975.7,3974.2,0.8024]
["bitfinex","ETHUSD",1734394850087,2.16474287,3975.6,3974.2,0.8024]
["bitfinex","ETHUSD",1734394850408,1.83953691,3975.8,3974.2,0.8024]
["bitfinex","ETHUSD",1734394850568,6.68570413,3975.7,3974.2,0.8024]
["bitfinex","ETHUSD",1734394850906,5.82,3975.7,3974.2,0.8024]
["bitfinex","ETHUSD",1734394851686,0.7951,3975.5,3974.2,0.8024]
["bitfinex","ETHUSD",1734394851872,0.7951,3975.5,3973.0,0.8024]
["bitfinex","ETHUSD",1734394851873,0.7951,3975.3,3973.0,0.8024]
["bitfinex","ETHUSD",1734394852073,0.7951,3975.3,3972.8,0.29956264]
["bitfinex","ETHUSD",1734394852074,0.55,3975.2,3972.8,0.8024]
["bitfinex","ETHUSD",1734394852379,5.82,3975.5,3973.1,0.8024]
["bitfinex","ETHUSD",1734394852580,1.04443691,3975.8,3973.3,1.16218004]
["bitfinex","ETHUSD",1734394852581,6.6151,3975.8,3973.3,1.16218004]
["bitfinex","ETHUSD",1734394852910,6.6151,3975.8,3973.4,0.8024]
["bitfinex","ETHUSD",1734394852911,0.7951,3975.8,3973.4,0.8024]
["bitfinex","ETHUSD",1734394853115,0.7951,3975.8,3973.5,0.8024]
["bitfinex","ETHUSD",1734394853280,0.7951,3975.8,3973.7,0.8024]
["bitfinex","ETHUSD",1734394853483,6.6151,3975.8,3973.7,0.8024]
["bitfinex","ETHUSD",1734394853696,0.86459905,3975.7,3973.7,0.8024]
["bitfinex","ETHUSD",1734394854113,1.59443691,3975.6,3973.7,0.8024]
["bitfinex","ETHUSD",1734394854432,0.55,3975.4,3973.7,0.8024]
["bitfinex","ETHUSD",1734394854737,2.71074418,3975.4,3973.7,0.8024]
["bitfinex","ETHUSD",1734394854887,0.55,3975.4,3973.7,0.8024]
["bitfinex","ETHUSD",1734394855795,0.7951,3975.5,3973.7,0.8024]
["bitfinex","ETHUSD",1734394855999,0.7951,3975.5,3973.8,0.8024]
["bitfinex","ETHUSD",1734394856694,6.6151,3975.5,3973.8,0.8024]
["bitfinex","ETHUSD",1734394858612,0.55,3975.4,3973.8,0.8024]
["bitfinex","ETHUSD",1734394858814,0.55,3975.2,3973.8,0.8024]
["bitfinex","ETHUSD",1734394859130,0.3458,3975.3,3973.8,0.8024]
["bitfinex","ETHUSD",1734394859533,5.82,3975.1,3973.8,0.8024]
["bitfinex","ETHUSD",1734394859715,0.23313192,3975.0,3973.8,0.8024]
["bitfinex","ETHUSD",1734394860032,0.23313192,3975.0,3972.6,0.13254626]
["bitfinex","ETHUSD",1734394860235,1.27756883,3974.9,3972.1,0.7703]
["bitfinex","ETHUSD",1734394860430,4.09756883,3974.8,3972.1,0.7703]
["bitfinex","ETHUSD",1734394860631,3.43416826,3974.7,3972.1,0.7703]
["bitfinex","ETHUSD",1734394860847,1.04443691,3974.5,3972.1,0.7703]
["bitfinex","ETHUSD",1734394861016,1.04443691,3974.4,3972.2,0.74848661]
["bitfinex","ETHUSD",1734394861219,0.04443691,3975.5,3972.3,0.79546634]
["bitfinex","ETHUSD",1734394861576,1.82,3975.6,3972.5,0.7703]
["bitfinex","ETHUSD",1734394861577,1.0531751,3975.6,3972.5,0.7703]
["bitfinex","ETHUSD",1734394861859,0.2931751,3975.4,3972.7,0.7703]
["bitfinex","ETHUSD",1734394862069,2.76,3975.3,3972.7,0.7703]
["bitfinex","ETHUSD",1734394862359,0.76,3975.3,3973.0,0.55]
["bitfinex","ETHUSD",1734394862559,0.76,3975.3,3973.1,0.7703]
["bitfinex","ETHUSD",1734394862766,0.7958,3975.8,3973.0,0.55]
["bitfinex","ETHUSD",1734394862767,0.76,3975.2,3973.2,0.90233]
["bitfinex","ETHUSD",1734394862984,0.7958,3975.1,3973.2,0.90233]
["bitfinex","ETHUSD",1734394863129,0.55,3975.0,3973.2,0.90233]
["bitfinex","ETHUSD",1734394863588,0.7958,3975.1,3973.2,0.90233]
["bitfinex","ETHUSD",1734394864402,0.5558,3975.6,3973.3,0.57516676]
["bitfinex","ETHUSD",1734394864534,0.5558,3975.6,3973.4,0.7703]
["bitfinex","ETHUSD",1734394865051,2.2028,3976.2,3973.4,0.7703]
["bitfinex","ETHUSD",1734394865252,1.86255405,3976.1,3973.4,0.7703]
["bitfinex","ETHUSD",1734394865474,0.86255405,3976.0,3973.4,0.7703]
["bitfinex","ETHUSD",1734394865688,0.55,3976.4,3973.6,0.7703]
["bitfinex","ETHUSD",1734394865975,0.8625074,3976.3,3974.0,0.7703]
["bitfinex","ETHUSD",1734394866185,0.8625074,3976.2,3974.0,0.7703]
["bitfinex","ETHUSD",1734394866333,2.08887383,3976.7,3974.1,0.55]
["bitfinex","ETHUSD",1734394866534,1.7250722,3977.0,3974.2,0.7703]
["bitfinex","ETHUSD",1734394866535,0.8625698,3976.6,3974.2,0.7703]
["bitfinex","ETHUSD",1734394866849,1.587642,3976.7,3974.2,0.7703]
["bitfinex","ETHUSD",1734394867034,4.73587383,3976.8,3974.4,0.7703]
["bitfinex","ETHUSD",1734394867383,2.1564366,3977.7,3974.4,0.7703]
["bitfinex","ETHUSD",1734394867384,1.21601749,3976.9,3974.4,0.7703]
["bitfinex","ETHUSD",1734394867671,1.647,3977.8,3974.8,0.7703]
["bitfinex","ETHUSD",1734394867882,3.25509635,3977.6,3974.8,0.7703]
["bitfinex","ETHUSD",1734394868070,0.647,3977.4,3974.8,0.7703]
["bitfinex","ETHUSD",1734394868286,0.647,3977.4,3974.8,0.90233]
["bitfinex","ETHUSD",1734394868572,0.2624,3977.5,3975.2,0.7703]
["bitfinex","ETHUSD",1734394868783,0.25,3978.2,3975.2,0.7703]
["bitfinex","ETHUSD",1734394869202,4.37640095,3978.3,3975.6,0.7703]
["bitfinex","ETHUSD",1734394869409,0.37640095,3978.3,3975.6,0.7703]
["bitfinex","ETHUSD",1734394869702,2.12640095,3978.5,3975.6,0.7703]
["bitfinex","ETHUSD",1734394869908,0.55,3978.4,3975.6,0.7703]
["bitfinex","ETHUSD",1734394870108,2.12640095,3978.9,3975.8,0.7703]
["bitfinex","ETHUSD",1734394870452,1.12640095,3978.9,3975.8,0.7703]
["bitfinex","ETHUSD",1734394870699,0.12640095,3978.9,3976.1,0.7703]
["bitfinex","ETHUSD",1734394870900,1.4207356,3978.9,3976.1,0.7703]
["bitfinex","ETHUSD",1734394871101,0.56527921,3977.9,3976.1,0.7703]
["bitfinex","ETHUSD",1734394871272,1.04350902,3977.7,3976.1,0.7703]
["bitfinex","ETHUSD",1734394871471,2.33784367,3977.6,3976.1,0.7703]
["bitfinex","ETHUSD",1734394871708,1.29433465,3977.5,3976.1,0.7703]
["bitfinex","ETHUSD",1734394871875,0.12741076,3977.7,3976.1,0.7703]
["bitfinex","ETHUSD",1734394872077,1.29419309,3977.6,3976.1,0.7703]
["bitfinex","ETHUSD",1734394872278,2.12640095,3978.9,3976.2,0.55]
["bitfinex","ETHUSD",1734394872624,0.29417125,3978.8,3976.3,0.7703]
["bitfinex","ETHUSD",1734394872774,2.12640095,3978.9,3976.3,0.7703]
["bitfinex","ETHUSD",1734394872775,1.12640095,3978.9,3976.3,0.7703]
["bitfinex","ETHUSD",1734394873187,0.12640095,3978.9,3976.3,0.7703]
["bitfinex","ETHUSD",1734394873505,2.36016268,3978.8,3976.3,0.7703]
["bitfinex","ETHUSD",1734394873683,0.23376173,3978.7,3976.3,0.7703]
["bitfinex","ETHUSD",1734394873887,1.12640095,3978.8,3976.3,0.7703]
["bitfinex","ETHUSD",1734394874112,0.23375898,3978.7,3976.3,0.7703]
["bitfinex","ETHUSD",1734394874314,0.23374395,3978.6,3976.3,0.7703]
["bitfinex","ETHUSD",1734394874485,0.12572803,3978.1,3976.3,0.7703]
["bitfinex","ETHUSD",1734394874702,3.13188416,3978.6,3976.3,0.7703]
["bitfinex","ETHUSD",1734394874899,2.13188416,3978.7,3976.3,0.7703]
["bitfinex","ETHUSD",1734394875091,0.12614243,3978.1,3976.3,0.7703]
["bitfinex","ETHUSD",1734394875638,1.61047406,3978.3,3976.3,0.7703]
["bitfinex","ETHUSD",1734394875834,0.29902202,3978.2,3976.3,0.7703]
["bitfinex","ETHUSD",1734394875985,0.29902202,3978.1,3976.3,0.7703]
["bitfinex","ETHUSD",1734394876187,1.02646175,3978.3,3976.3,0.7703]
["bitfinex","ETHUSD",1734394876788,3.0,3978.2,3976.3,0.7703]
["bitfinex","ETHUSD",1734394877230,2.0,3978.2,3976.3,0.7703]
["bitfinex","ETHUSD",1734394877790,5.71065,3978.3,3976.3,0.7703]
["bitfinex","ETHUSD",1734394877791,2.12640095,3978.1,3976.3,0.7703]
["bitfinex","ETHUSD",1734394878189,1.12640095,3978.1,3976.3,0.7703]
["bitfinex","ETHUSD",1734394878386,0.12640095,3978.1,3976.3,0.7703]
["bitfinex","ETHUSD",1734394878986,5.9772658,3978.3,3976.3,0.7703]
["bitfinex","ETHUSD",1734394879190,2.12640095,3978.2,3976.3,0.7703]
["bitfinex","ETHUSD",1734394879532,5.17576721,3979.1,3974.8,0.13203]
["bitfinex","ETHUSD",1734394879533,2.12640095,3977.8,3975.3,0.8007]
["bitfinex","ETHUSD",1734394879716,1.9998019,3977.7,3975.3,0.8007]
["bitfinex","ETHUSD",1734394879919,2.0,3977.6,3975.3,0.8007]
["bitfinex","ETHUSD",1734394880101,1.56822931,3976.7,3975.3,0.8007]
["bitfinex","ETHUSD",1734394880495,0.56822931,3976.7,3975.3,0.8007]
["bitfinex","ETHUSD",1734394880693,2.0,3977.6,3975.3,0.8007]
["bitfinex","ETHUSD",1734394881215,3.13681273,3977.4,3975.3,0.8007]
["bitfinex","ETHUSD",1734394881604,1.04580167,3976.4,3975.3,0.8007]
["bitfinex","ETHUSD",1734394881820,0.04580167,3976.4,3975.3,0.8007]
["bitfinex","ETHUSD",1734394881998,2.13681273,3977.4,3975.3,0.8007]
["bitfinex","ETHUSD",1734394882595,2.61439003,3977.1,3975.3,0.8007]
["bitfinex","ETHUSD",1734394882790,3.91148712,3977.0,3975.4,0.55]
["bitfinex","ETHUSD",1734394882994,1.29728004,3976.9,3975.6,0.55]
["bitfinex","ETHUSD",1734394883241,2.61482497,3977.7,3975.9,0.8007]
["bitfinex","ETHUSD",1734394883441,3.38993397,3977.6,3976.1,0.8007]
["bitfinex","ETHUSD",1734394883642,3.38993397,3977.6,3976.3,0.8007]
["bitfinex","ETHUSD",1734394883643,1.29741979,3977.5,3976.3,0.8007]
["bitfinex","ETHUSD",1734394883824,1.29741979,3977.4,3976.3,0.8007]
["bitfinex","ETHUSD",1734394884133,1.29741979,3977.3,3976.3,0.8007]
["bitfinex","ETHUSD",1734394884447,1.29741979,3977.2,3976.3,0.8007]
["bitfinex","ETHUSD",1734394884606,2.09251418,3977.6,3976.6,0.55]
["bitfinex","ETHUSD",1734394884793,2.61482497,3977.8,3976.6,0.55]
["bitfinex","ETHUSD",1734394884794,1.29945824,3977.5,3976.7,0.8007]
["bitfinex","ETHUSD",1734394884993,1.29945824,3977.4,3976.7,0.8007]
["bitfinex","ETHUSD",1734394885189,1.29945824,3977.3,3976.7,0.8007]
["bitfinex","ETHUSD",1734394885445,2.09251418,3977.7,3976.7,0.8007]
["bitfinex","ETHUSD",1734394885446,1.30033035,3977.2,3976.7,0.8007]
["bitfinex","ETHUSD",1734394885738,2.09251418,3977.6,3976.7,0.8007]
["bitfinex","ETHUSD",1734394885893,2.61482497,3977.8,3976.7,0.8007]
["bitfinex","ETHUSD",1734394885894,1.30064075,3977.5,3976.7,0.8007]
["bitfinex","ETHUSD",1734394886097,1.30064075,3977.4,3976.7,0.8007]
["bitfinex","ETHUSD",1734394886395,2.09251418,3977.7,3976.8,0.55]
["bitfinex","ETHUSD",1734394886626,1.3008539,3977.6,3977.2,0.55]
["bitfinex","ETHUSD",1734394886828,2.09251418,3978.2,3977.2,0.55]
["bitfinex","ETHUSD",1734394886995,2.16785265,3978.1,3977.3,0.8007]
["bitfinex","ETHUSD",1734394887344,0.86683914,3978.0,3977.5,0.8007]
["bitfinex","ETHUSD",1734394887544,2.09251418,3978.7,3977.6,0.55]
["bitfinex","ETHUSD",1734394887838,4.25957311,3978.7,3977.6,0.55]
["bitfinex","ETHUSD",1734394888007,2.16705893,3978.6,3977.5,0.8007]
["bitfinex","ETHUSD",1734394888197,2.16705893,3978.5,3977.5,0.8007]
["bitfinex","ETHUSD",1734394888402,2.16705893,3978.4,3977.5,0.8007]
["bitfinex","ETHUSD",1734394888642,2.16705893,3978.3,3977.5,0.8007]
["bitfinex","ETHUSD",1734394888821,2.62082887,3978.9,3977.5,0.8007]
["bitfinex","ETHUSD",1734394888822,2.09251418,3978.8,3977.5,0.8007]
["bitfinex","ETHUSD",1734394889024,3.0,3978.7,3977.5,0.8007]
["bitfinex","ETHUSD",1734394889231,2.16636935,3978.6,3977.5,0.8007]
["bitfinex","ETHUSD",1734394889432,2.16636935,3978.5,3977.5,0.8007]
["bitfinex","ETHUSD",1734394889738,2.16636935,3978.4,3977.5,0.8007]
["bitfinex","ETHUSD",1734394890038,2.16636935,3978.3,3977.5,0.8007]
["bitfinex","ETHUSD",1734394890244,2.16636935,3978.2,3977.5,0.8007]
["bitfinex","ETHUSD",1734394890422,2.16636935,3978.1,3977.5,0.8007]
["bitfinex","ETHUSD",1734394890600,0.86654774,3978.0,3977.5,0.8007]
["bitfinex","ETHUSD",1734394890948,1.5714612,3978.3,3977.5,0.8007]
["bitfinex","ETHUSD",1734394891111,1.29919371,3978.2,3977.5,0.8007]
["bitfinex","ETHUSD",1734394891310,2.16532285,3978.1,3977.5,0.8007]
["bitfinex","ETHUSD",1734394891650,0.86596952,3978.0,3977.5,0.8007]
["bitfinex","ETHUSD",1734394891810,1.0472481,3978.3,3977.5,0.8007]
["bitfinex","ETHUSD",1734394892019,1.0472481,3978.8,3977.5,0.8007]
["bitfinex","ETHUSD",1734394892209,1.0472481,3979.0,3977.5,0.8007]
["bitfinex","ETHUSD",1734394892409,3.14495843,3979.9,3977.5,0.8007]
["bitfinex","ETHUSD",1734394892410,1.0472481,3979.1,3977.5,0.8007]
["bitfinex","ETHUSD",1734394892597,0.86539155,3979.0,3977.5,0.8007]
["bitfinex","ETHUSD",1734394892831,1.0472481,3979.1,3977.5,0.8007]
["bitfinex","ETHUSD",1734394893008,1.29813031,3979.0,3977.5,0.8007]
["bitfinex","ETHUSD",1734394893213,0.86540366,3978.9,3977.5,0.8007]
["bitfinex","ETHUSD",1734394893428,1.0472481,3979.1,3977.5,0.8007]
["bitfinex","ETHUSD",1734394893734,1.29767482,3979.0,3977.5,0.8007]
["bitfinex","ETHUSD",1734394893931,0.86511654,3978.9,3977.5,0.8007]
["bitfinex","ETHUSD",1734394894256,1.0472481,3979.0,3977.5,0.8007]
["bitfinex","ETHUSD",1734394894410,0.86512436,3978.9,3977.5,0.8007]
["bitfinex","ETHUSD",1734394894602,1.0472481,3979.1,3977.5,0.8007]
["bitfinex","ETHUSD",1734394895038,1.0472481,3979.1,3978.3,0.7832]
["bitfinex","ETHUSD",1734394895199,0.86485612,3979.0,3978.3,0.7832]
["bitfinex","ETHUSD",1734394895400,1.0472481,3979.2,3978.3,0.7832]
["bitfinex","ETHUSD",1734394895614,1.2968932,3979.1,3978.3,0.7832]
["bitfinex","ETHUSD",1734394895934,0.86459546,3979.0,3978.3,0.7832]
["bitfinex","ETHUSD",1734394896271,1.0472481,3979.2,3978.3,0.7832]
["bitfinex","ETHUSD",1734394897340,4.0472481,3979.4,3978.3,0.7832]
["bitfinex","ETHUSD",1734394897522,2.16043363,3979.3,3978.3,0.7832]
["bitfinex","ETHUSD",1734394897727,1.0472481,3979.4,3978.3,0.7832]
["bitfinex","ETHUSD",1734394898067,2.16041317,3979.4,3978.3,0.7832]
["bitfinex","ETHUSD",1734394900466,1.0472481,3979.5,3978.3,0.7832]
["bitfinex","ETHUSD",1734394900634,3.2064886,3979.5,3978.3,0.7832]
["bitfinex","ETHUSD",1734394900840,2.1592405,3979.4,3978.3,0.7832]
["bitfinex","ETHUSD",1734394901043,1.0472481,3979.5,3978.3,0.7832]
["bitfinex","ETHUSD",1734394901342,3.20670096,3979.5,3978.3,0.7832]
["bitfinex","ETHUSD",1734394901586,2.15945286,3979.4,3978.3,0.7832]
["bitfinex","ETHUSD",1734394901752,1.0472481,3979.5,3978.3,0.7832]
["bitfinex","ETHUSD",1734394902084,3.20661556,3979.5,3978.3,0.7832]
["bitfinex","ETHUSD",1734394902243,0.86374698,3979.4,3978.3,0.7832]
["bitfinex","ETHUSD",1734394902446,1.0472481,3979.5,3978.3,0.7832]
["bitfinex","ETHUSD",1734394902754,3.20646596,3979.5,3978.3,0.7832]
["bitfinex","ETHUSD",1734394902958,2.70924799,3979.4,3978.3,0.7832]
["bitfinex","ETHUSD",1734394903189,2.70924799,3979.4,3977.8,2.12555804]
["bitfinex","ETHUSD",1734394903190,0.55,3979.2,3977.5,0.7832]
["bitfinex","ETHUSD",1734394903388,0.86372403,3979.1,3977.5,0.7832]
["bitfinex","ETHUSD",1734394903603,0.55,3979.2,3977.5,0.7832]
["bitfinex","ETHUSD",1734394903913,0.55,3979.3,3977.9,0.8262]
["bitfinex","ETHUSD",1734394904072,4.0472481,3979.5,3977.9,0.8262]
["bitfinex","ETHUSD",1734394904276,2.15941757,3979.4,3977.9,0.8262]
["bitfinex","ETHUSD",1734394904573,1.0472481,3979.5,3977.9,0.8262]
["bitfinex","ETHUSD",1734394904805,2.1594061,3979.4,3977.9,0.8262]
["bitfinex","ETHUSD",1734394905119,1.0472481,3979.5,3977.9,0.8262]
["bitfinex","ETHUSD",1734394905318,1.17201997,3979.6,3977.9,0.8262]
["bitfinex","ETHUSD",1734394905612,0.12477187,3979.6,3978.3,0.8262]
["bitfinex","ETHUSD",1734394906027,0.86386001,3979.5,3978.3,0.8262]
["bitfinex","ETHUSD",1734394906328,2.03587998,3979.6,3978.3,0.8262]
["bitfinex","ETHUSD",1734394906476,0.86381001,3979.5,3978.3,0.8262]
["bitfinex","ETHUSD",1734394906677,0.55,3979.4,3978.3,0.8262]
["bitfinex","ETHUSD",1734394906996,0.55,3979.2,3978.3,0.8262]
["bitfinex","ETHUSD",1734394907177,6.75689735,3979.2,3978.3,0.8262]
["bitfinex","ETHUSD",1734394907378,2.15964925,3979.1,3978.3,0.8262]
["bitfinex","ETHUSD",1734394907776,3.20689735,3979.1,3977.4,2.12555804]
["bitfinex","ETHUSD",1734394908139,3.55,3978.9,3976.6,0.24999998]
["bitfinex","ETHUSD",1734394908438,0.55,3978.3,3976.7,2.12555804]
["bitfinex","ETHUSD",1734394908577,4.8139481,3978.1,3976.7,2.12555804]
["bitfinex","ETHUSD",1734394908778,3.2079933,3978.0,3976.3,2.37555802]
["bitfinex","ETHUSD",1734394909131,2.1607452,3977.9,3976.3,2.37555802]
["bitfinex","ETHUSD",1734394909279,2.1607452,3977.8,3976.7,2.12555804]
["bitfinex","ETHUSD",1734394909480,1.0472481,3977.9,3976.3,2.12555804]
["bitfinex","ETHUSD",1734394909481,0.86381001,3977.7,3976.3,2.12555804]
["bitfinex","ETHUSD",1734394909811,1.0472481,3977.5,3975.9,2.12555804]
["bitfinex","ETHUSD",1734394910136,1.0472481,3977.3,3975.9,2.12555804]
["bitfinex","ETHUSD",1734394910282,3.21021548,3977.3,3975.9,2.12555804]
["bitfinex","ETHUSD",1734394910478,2.16320831,3977.2,3975.9,2.12555804]
["bitfinex","ETHUSD",1734394910738,2.16314864,3977.1,3975.9,2.12555804]
["bitfinex","ETHUSD",1734394910879,0.86517826,3977.0,3976.0,0.8205]
["bitfinex","ETHUSD",1734394911074,1.0472481,3977.3,3976.3,2.12555804]
["bitfinex","ETHUSD",1734394911323,1.0472481,3977.5,3976.4,0.8205]
["bitfinex","ETHUSD",1734394911736,0.86566516,3977.4,3976.4,0.8205]
["bitfinex","ETHUSD",1734394911934,1.0472481,3977.6,3976.4,0.8205]
["bitfinex","ETHUSD",1734394912228,2.16467803,3977.5,3976.4,0.8205]
["bitfinex","ETHUSD",1734394912392,1.0472481,3977.6,3976.4,0.8205]
["bitfinex","ETHUSD",1734394912594,1.5714612,3977.8,3977.2,0.8205]
["bitfinex","ETHUSD",1734394912595,1.0472481,3977.8,3977.2,0.8205]
["bitfinex","ETHUSD",1734394912826,1.0472481,3978.2,3977.2,0.8205]
["bitfinex","ETHUSD",1734394913022,1.29885352,3978.1,3977.2,0.8205]
["bitfinex","ETHUSD",1734394913197,1.0472481,3978.6,3977.6,0.8205]
["bitfinex","ETHUSD",1734394913398,0.86602922,3978.5,3977.6,0.8205]
["bitfinex","ETHUSD",1734394913583,1.0472481,3978.7,3977.6,0.8205]
["bitfinex","ETHUSD",1734394913782,0.8660089,3978.6,3977.9,2.12555804]
["bitfinex","ETHUSD",1734394913984,1.5714612,3979.0,3978.0,0.8205]
["bitfinex","ETHUSD",1734394913985,1.0472481,3978.9,3978.0,0.8205]
["bitfinex","ETHUSD",1734394914220,3.21227752,3978.8,3978.0,0.8205]
["bitfinex","ETHUSD",1734394914414,4.34781189,3979.3,3978.0,0.8205]
["bitfinex","ETHUSD",1734394914415,1.0472481,3978.9,3978.0,0.8205]
["bitfinex","ETHUSD",1734394914597,1.0472481,3978.7,3978.0,0.8205]
["bitfinex","ETHUSD",1734394915081,1.0472481,3978.8,3978.0,0.8205]
["bitfinex","ETHUSD",1734394915595,1.0472481,3978.7,3978.0,0.8205]
["bitfinex","ETHUSD",1734394915796,1.0472481,3978.6,3978.0,0.8205]
["bitfinex","ETHUSD",1734394916180,3.21252042,3978.6,3978.0,0.8205]
["bitfinex","ETHUSD",1734394916383,3.21252042,3978.5,3978.0,0.8205]
["bitfinex","ETHUSD",1734394916581,1.0472481,3978.3,3978.0,0.8205]
["bitfinex","ETHUSD",1734394917129,2.16563704,3978.3,3977.2,0.8205]
["bitfinex","ETHUSD",1734394917431,2.16563704,3978.2,3977.2,0.8205]
["bitfinex","ETHUSD",1734394917638,2.1657135,3978.1,3977.2,0.8205]
["bitfinex","ETHUSD",1734394917784,0.86624465,3978.0,3977.2,0.8205]
["bitfinex","ETHUSD",1734394917987,0.866365,3977.9,3977.2,0.8205]
["bitfinex","ETHUSD",1734394918198,1.0472481,3978.1,3977.2,0.8205]
["bitfinex","ETHUSD",1734394918593,3.21329505,3978.0,3977.2,0.8205]
["bitfinex","ETHUSD",1734394918796,3.21329505,3977.9,3977.2,0.8205]
["bitfinex","ETHUSD",1734394919039,3.03256845,3977.8,3977.2,0.8205]
["bitfinex","ETHUSD",1734394919346,0.86645987,3977.7,3977.2,0.8205]
["bitfinex","ETHUSD",1734394919496,1.0472481,3977.8,3977.2,0.8205]
["bitfinex","ETHUSD",1734394920543,5.79311305,3979.2,3978.3,0.2488]
["bitfinex","ETHUSD",1734394920544,2.6187093,3978.8,3978.3,0.2488]
["bitfinex","ETHUSD",1734394920749,2.09251418,3979.0,3978.3,0.2488]
["bitfinex","ETHUSD",1734394920750,1.0472481,3979.0,3978.4,0.824]
["bitfinex","ETHUSD",1734394920949,1.0472481,3979.2,3978.4,0.824]
["bitfinex","ETHUSD",1734394921499,1.29923325,3979.1,3978.4,0.824]
["bitfinex","ETHUSD",1734394921699,0.8661555,3979.0,3978.4,0.824]
["bitfinex","ETHUSD",1734394921950,1.0472481,3979.2,3978.4,0.824]
["bitfinex","ETHUSD",1734394922345,3.21246253,3979.2,3978.4,0.824]
["bitfinex","ETHUSD",1734394922660,1.0472481,3979.5,3978.4,0.824]
["bitfinex","ETHUSD",1734394922844,1.0472481,3979.6,3978.5,0.824]
["bitfinex","ETHUSD",1734394923224,0.86592061,3979.5,3978.5,0.824]
["bitfinex","ETHUSD",1734394923359,1.0472481,3979.7,3978.5,0.824]
["bitfinex","ETHUSD",1734394923537,1.0472481,3979.8,3978.5,0.824]
["bitfinex","ETHUSD",1734394923868,1.29868485,3979.7,3978.5,0.824]
["bitfinex","ETHUSD",1734394924073,0.8657899,3979.6,3978.6,0.824]
["bitfinex","ETHUSD",1734394924271,1.0472481,3979.7,3978.6,0.824]
["bitfinex","ETHUSD",1734394924675,1.68617679,3980.2,3978.6,0.824]
["bitfinex","ETHUSD",1734394924676,2.34594864,3979.6,3978.6,0.824]
["bitfinex","ETHUSD",1734394924877,1.0472481,3979.7,3978.6,0.824]
["bitfinex","ETHUSD",1734394925034,1.29868853,3979.6,3978.6,0.824]
["bitfinex","ETHUSD",1734394925235,0.86579235,3979.5,3978.6,0.824]
["bitfinex","ETHUSD",1734394925450,1.0472481,3979.8,3978.6,0.824]
["bitfinex","ETHUSD",1734394925646,1.29870739,3979.7,3978.6,0.824]
["bitfinex","ETHUSD",1734394925861,1.0472481,3979.8,3978.6,0.824]
["bitfinex","ETHUSD",1734394926062,1.29868064,3979.7,3978.6,0.824]
["bitfinex","ETHUSD",1734394926262,1.0472481,3979.8,3978.6,0.824]
["bitfinex","ETHUSD",1734394926500,1.29895841,3979.7,3978.6,0.824]
["bitfinex","ETHUSD",1734394926791,2.16496055,3979.6,3978.6,0.824]
["bitfinex","ETHUSD",1734394927090,0.86597227,3979.5,3978.6,0.824]
["bitfinex","ETHUSD",1734394927298,1.0472481,3979.6,3978.6,0.824]
["bitfinex","ETHUSD",1734394927598,1.0472481,3979.6,3978.6,1.07399998]
["bitfinex","ETHUSD",1734394928292,3.21297924,3979.5,3978.6,0.824]
["bitfinex","ETHUSD",1734394928590,0.86629191,3979.4,3978.6,1.07399998]
["bitfinex","ETHUSD",1734394928793,1.0472481,3979.6,3978.7,0.824]
["bitfinex","ETHUSD",1734394928965,1.9138223,3979.6,3978.7,0.824]
["bitfinex","ETHUSD",1734394929292,2.1664355,3979.5,3978.7,0.824]
["bitfinex","ETHUSD",1734394929455,2.16675457,3979.4,3978.7,0.972128]
["bitfinex","ETHUSD",1734394929653,1.0472481,3979.5,3978.7,0.972128]
["bitfinex","ETHUSD",1734394929886,0.86677372,3979.4,3978.7,0.972128]
["bitfinex","ETHUSD",1734394930091,1.0472481,3979.6,3978.7,0.972128]
["bitfinex","ETHUSD",1734394930396,1.0472481,3979.7,3978.9,0.824]
["bitfinex","ETHUSD",1734394930693,2.09251418,3980.1,3979.1,0.824]
["bitfinex","ETHUSD",1734394930694,0.86681532,3979.6,3979.1,0.824]
["bitfinex","ETHUSD",1734394930989,2.09251418,3980.1,3979.1,0.824]
["bitfinex","ETHUSD",1734394930990,1.0472481,3979.9,3979.1,0.824]
["bitfinex","ETHUSD",1734394931202,1.0472481,3979.9,3979.1,1.07399998]
["bitfinex","ETHUSD",1734394931589,0.86679859,3979.8,3979.2,0.824]
["bitfinex","ETHUSD",1734394931751,1.0472481,3980.0,3979.2,0.824]
["bitfinex","ETHUSD",1734394932183,1.0472481,3979.8,3979.2,0.824]
["bitfinex","ETHUSD",1734394932408,1.0472481,3979.7,3979.2,0.824]
["bitfinex","ETHUSD",1734394932749,0.86687553,3979.6,3979.2,0.824]
["bitfinex","ETHUSD",1734394932953,1.0472481,3979.4,3978.8,0.824]
["bitfinex","ETHUSD",1734394933310,1.0472481,3979.1,3978.4,0.824]
["bitfinex","ETHUSD",1734394933617,1.0472481,3978.9,3978.4,0.824]
["bitfinex","ETHUSD",1734394933820,1.0472481,3979.1,3978.4,0.824]
["bitfinex","ETHUSD",1734394935309,1.91407164,3979.2,3978.4,0.824]
["bitfinex","ETHUSD",1734394935480,0.8668455,3979.1,3978.4,1.07399998]
["bitfinex","ETHUSD",1734394935686,1.0472481,3979.3,3978.4,1.07399998]
["bitfinex","ETHUSD",1734394935900,1.0472481,3979.3,3978.5,0.7939]
["bitfinex","ETHUSD",1734394936101,1.0472481,3979.6,3978.8,0.24999998]
["bitfinex","ETHUSD",1734394936434,1.0472481,3979.7,3978.9,0.7939]
["bitfinex","ETHUSD",1734394937627,0.86676366,3979.6,3978.9,0.7939]
["bitfinex","ETHUSD",1734394937836,1.0472481,3979.7,3978.9,0.7939]
["bitfinex","ETHUSD",1734394938410,1.0472481,3979.8,3978.9,0.7939]
["bitfinex","ETHUSD",1734394939543,1.91397016,3979.7,3978.9,0.7939]
["bitfinex","ETHUSD",1734394939831,0.86672206,3979.6,3978.9,0.7939]
["bitfinex","ETHUSD",1734394940216,1.0472481,3979.8,3978.9,0.7939]
["bitfinex","ETHUSD",1734394940538,3.21272368,3979.8,3978.9,0.7939]
["bitfinex","ETHUSD",1734394940736,2.16547558,3979.7,3978.9,0.7939]
["bitfinex","ETHUSD",1734394940961,4.51661678,3980.3,3979.3,0.7939]
["bitfinex","ETHUSD",1734394940962,1.0472481,3980.1,3979.3,0.7939]
["bitfinex","ETHUSD",1734394941253,1.7352786,3980.3,3979.3,0.7939]
["bitfinex","ETHUSD",1734394941254,0.86610575,3980.0,3979.3,0.7939]
["bitfinex","ETHUSD",1734394941410,1.2110655,3980.3,3979.4,0.24999998]
["bitfinex","ETHUSD",1734394941614,0.86596403,3980.2,3979.5,0.7939]
["bitfinex","ETHUSD",1734394941962,0.1638174,3980.3,3979.5,0.7939]
["bitfinex","ETHUSD",1734394942118,3.37634443,3980.3,3979.5,0.7939]
["bitfinex","ETHUSD",1734394942453,0.86611157,3980.2,3979.5,0.7939]
["bitfinex","ETHUSD",1734394943355,0.1638174,3980.3,3979.5,0.7939]
["bitfinex","ETHUSD",1734394944657,0.1638174,3980.3,3979.6,0.7939]
["bitfinex","ETHUSD",1734394945216,0.1638174,3980.3,3979.7,0.25]
["bitfinex","ETHUSD",1734394945610,0.1638174,3980.3,3979.8,0.7939]
["bitfinex","ETHUSD",1734394946254,0.1638174,3980.3,3980.0,0.24999998]
["bitfinex","ETHUSD",1734394946426,0.1638174,3980.3,3979.8,0.7939]
["bitfinex","ETHUSD",1734394947223,0.1638174,3980.3,3979.8,1.04389998]
["bitfinex","ETHUSD",1734394947926,0.1638174,3980.3,3980.1,0.7939]
["bitfinex","ETHUSD",1734394953806,0.42577679,3980.3,3980.1,0.7939]
["bitfinex","ETHUSD",1734394956392,0.1638174,3980.3,3980.2,0.24999998]
["bitfinex","ETHUSD",1734394957604,0.1638174,3980.3,3980.2,1.04389998]
["bitfinex","ETHUSD",1734394957807,0.1638174,3980.3,3980.2,1.17328998]
["bitfinex","ETHUSD",1734394959937,0.1638174,3980.3,3980.2,1.04389998]
["bitfinex","ETHUSD",1734394963203,0.1638174,3980.3,3980.0,0.24999998]
["bitfinex","ETHUSD",1734394964025,0.1638174,3980.3,3979.7,0.24999998]
["bitfinex","ETHUSD",1734394964563,0.1638174,3980.3,3979.6,1.043]
["bitfinex","ETHUSD",1734394965127,0.1638174,3980.3,3979.6,0.793]
["bitfinex","ETHUSD",1734394965468,0.1638174,3980.3,3979.3,0.793]
["bitfinex","ETHUSD",1734394965469,1.04708065,3980.1,3979.3,0.793]
["bitfinex","ETHUSD",1734394965667,3.21136093,3980.0,3979.3,0.793]
["bitfinex","ETHUSD",1734394965825,2.16428028,3979.9,3979.6,0.25]
["bitfinex","ETHUSD",1734394966032,0.86551235,3979.8,3979.3,0.793]
["bitfinex","ETHUSD",1734394966256,1.04708065,3980.0,3979.3,0.793]
["bitfinex","ETHUSD",1734394966579,1.29829114,3979.9,3979.4,0.25]
["bitfinex","ETHUSD",1734394966867,1.04708065,3980.0,3979.7,0.25]
["bitfinex","ETHUSD",1734394967190,1.2980527,3979.9,3979.4,0.25]
["bitfinex","ETHUSD",1734394967362,0.86536847,3979.8,3979.4,0.25]
["bitfinex","ETHUSD",1734394967534,1.04708065,3980.0,3979.3,0.793]
["bitfinex","ETHUSD",1734394967742,1.04708065,3979.8,3979.0,0.793]
["bitfinex","ETHUSD",1734394967937,1.04708065,3979.6,3979.0,1.043]
["bitfinex","ETHUSD",1734394968134,1.29792164,3979.5,3979.0,1.043]
["bitfinex","ETHUSD",1734394968334,0.86529095,3979.4,3979.0,1.043]
["bitfinex","ETHUSD",1734394968543,1.04708065,3979.6,3979.0,1.043]
["bitfinex","ETHUSD",1734394968833,1.04708065,3979.6,3979.3,0.24999998]
["bitfinex","ETHUSD",1734394968834,2.1632701,3979.5,3979.3,0.24999998]
["bitfinex","ETHUSD",1734394969146,1.04708065,3979.7,3979.3,0.24999998]
["bitfinex","ETHUSD",1734394969342,1.29797583,3979.6,3979.3,0.24999998]
["bitfinex","ETHUSD",1734394969542,0.86531722,3979.5,3979.0,1.29299998]
["bitfinex","ETHUSD",1734394969755,1.04708065,3979.7,3979.0,1.29299998]
["bitfinex","ETHUSD",1734394969957,3.21049258,3979.6,3979.0,1.29299998]
["bitfinex","ETHUSD",1734394970232,0.26202736,3980.1,3979.3,0.24999998]
["bitfinex","ETHUSD",1734394970233,1.04708065,3979.7,3979.3,0.24999998]
["bitfinex","ETHUSD",1734394970462,0.86540238,3979.6,3979.3,0.24999998]
["bitfinex","ETHUSD",1734394970776,0.8653697,3979.5,3979.0,1.043]
["bitfinex","ETHUSD",1734394970977,1.04708065,3979.7,3979.0,1.043]
["bitfinex","ETHUSD",1734394971182,3.2105415,3979.6,3979.0,1.043]
["bitfinex","ETHUSD",1734394971345,2.16349805,3979.5,3979.0,0.793]
["bitfinex","ETHUSD",1734394971547,4.0322965,3979.4,3978.7,0.793]
["bitfinex","ETHUSD",1734394971779,2.16341585,3979.3,3978.7,1.04299998]
["bitfinex","ETHUSD",1734394972085,1.86888065,3979.4,3978.9,0.25]
["bitfinex","ETHUSD",1734394972266,0.86553743,3979.3,3978.9,0.25]
["bitfinex","ETHUSD",1734394972470,1.29819659,3979.2,3978.3,0.2488]
["bitfinex","ETHUSD",1734394972645,1.04708065,3978.9,3978.3,0.2488]
["bitfinex","ETHUSD",1734394972848,0.8218,3978.7,3978.3,0.2488]
["bitfinex","ETHUSD",1734394973055,4.03261467,3978.7,3978.3,0.2488]
["bitfinex","ETHUSD",1734394973281,2.16373402,3978.6,3978.3,0.2488]
["bitfinex","ETHUSD",1734394973444,1.04708065,3978.7,3978.3,0.2488]
["bitfinex","ETHUSD",1734394974073,0.8218,3979.0,3978.3,0.2488]
["bitfinex","ETHUSD",1734394974074,3.20999604,3978.6,3978.3,0.2488]
["bitfinex","ETHUSD",1734394974302,0.8651383,3978.5,3978.3,0.2488]
["bitfinex","ETHUSD",1734394974480,1.04708065,3978.7,3978.3,0.2488]
["bitfinex","ETHUSD",1734394974642,1.29759264,3978.6,3978.3,0.2488]
["bitfinex","ETHUSD",1734394974849,1.04708065,3978.7,3978.3,0.2488]
["bitfinex","ETHUSD",1734394975048,0.86506441,3978.6,3978.3,0.2488]
["bitfinex","ETHUSD",1734394975279,1.04708065,3978.7,3978.3,0.2488]
["bitfinex","ETHUSD",1734394975459,0.86488356,3978.6,3978.3,0.2488]
["bitfinex","ETHUSD",1734394975655,1.04708065,3978.8,3978.3,0.2488]
["bitfinex","ETHUSD",1734394976197,1.29725886,3978.7,3978.3,0.2488]
["bitfinex","ETHUSD",1734394976347,1.04708065,3978.8,3978.3,0.2488]
["bitfinex","ETHUSD",1734394976554,1.29703007,3978.7,3978.3,0.2488]
["bitfinex","ETHUSD",1734394976755,0.86468671,3978.6,3978.3,0.2488]
["bitfinex","ETHUSD",1734394976957,1.86888065,3978.6,3978.3,0.2488]
["bitfinex","ETHUSD",1734394977272,2.16136237,3978.5,3978.3,0.2488]
["bitfinex","ETHUSD",1734394977589,1.86888065,3978.6,3978.3,0.2488]
["bitfinex","ETHUSD",1734394977791,2.16063662,3978.5,3978.3,0.2488]
["bitfinex","ETHUSD",1734394977947,2.16063662,3978.5,3977.6,0.25]
["bitfinex","ETHUSD",1734394978152,3.20771727,3978.5,3977.7,0.24999998]
["bitfinex","ETHUSD",1734394978387,0.86425916,3978.4,3977.7,0.24999998]
["bitfinex","ETHUSD",1734394978593,1.86888065,3978.6,3977.6,0.25]
["bitfinex","ETHUSD",1734394978801,2.15974545,3978.5,3977.6,0.25]
["bitfinex","ETHUSD",1734394978963,1.04708065,3978.4,3977.4,0.24999998]
["bitfinex","ETHUSD",1734394979302,2.15974545,3978.3,3977.6,0.25]
["bitfinex","ETHUSD",1734394979459,3.2068261,3978.3,3977.6,0.25]
["bitfinex","ETHUSD",1734394979655,0.86389818,3978.2,3977.6,0.25]
["bitfinex","ETHUSD",1734394980201,0.86389818,3978.2,3977.4,0.24999998]
["bitfinex","ETHUSD",1734394980506,0.86389818,3978.2,3975.7,0.02514535]
["bitfinex","ETHUSD",1734394980507,1.86638065,3977.9,3976.6,0.24999998]
["bitfinex","ETHUSD",1734394980722,0.8193,3977.5,3976.4,0.24999998]
["bitfinex","ETHUSD",1734394980858,0.8193,3977.3,3976.2,0.24999998]
["bitfinex","ETHUSD",1734394981058,0.8193,3977.3,3976.0,0.25]
["bitfinex","ETHUSD",1734394981059,0.86361438,3977.2,3976.0,0.24999998]
["bitfinex","ETHUSD",1734394981261,3.75483375,3977.2,3976.0,0.24999998]
["bitfinex","ETHUSD",1734394981486,3.20478076,3977.1,3975.8,1.0828]
["bitfinex","ETHUSD",1734394981718,3.20476754,3977.0,3976.1,0.25]
["bitfinex","ETHUSD",1734394981895,1.59708065,3977.2,3976.2,0.25]
["bitfinex","ETHUSD",1734394982222,0.86202735,3977.1,3976.2,0.25]
["bitfinex","ETHUSD",1734394982407,0.86202735,3977.1,3976.0,0.24999998]
["bitfinex","ETHUSD",1734394982558,0.86202735,3977.1,3976.2,0.25]
["bitfinex","ETHUSD",1734394982916,0.55,3977.2,3976.2,0.25]
["bitfinex","ETHUSD",1734394983222,0.8193,3977.1,3975.8,0.8328]
["bitfinex","ETHUSD",1734394983813,0.55,3977.0,3975.8,0.8328]
["bitfinex","ETHUSD",1734394984006,0.55,3977.0,3976.0,0.25]
["bitfinex","ETHUSD",1734394984306,0.55,3976.8,3975.7,0.25]
["bitfinex","ETHUSD",1734394985311,0.8193,3976.5,3975.1,0.24999998]
["bitfinex","ETHUSD",1734394985509,0.55,3976.4,3975.1,0.24999998]
["bitfinex","ETHUSD",1734394985808,0.8193,3976.1,3974.9,0.49999998]
["bitfinex","ETHUSD",1734394986017,0.8193,3976.1,3975.1,0.25]
["bitfinex","ETHUSD",1734394986159,0.8193,3976.1,3975.1,0.49999998]
["bitfinex","ETHUSD",1734394986360,0.8193,3976.1,3974.6,0.8328]
["bitfinex","ETHUSD",1734394986361,0.8193,3976.1,3974.9,0.49999998]
["bitfinex","ETHUSD",1734394986717,0.8193,3976.1,3974.9,0.25]
["bitfinex","ETHUSD",1734394986879,0.8193,3976.1,3975.1,0.25]
["bitfinex","ETHUSD",1734394987806,0.8193,3976.1,3974.9,0.25]
["bitfinex","ETHUSD",1734394987975,0.8193,3976.1,3974.8,0.24999998]
["bitfinex","ETHUSD",1734394988178,2.12413887,3976.3,3974.2,0.25]
["bitfinex","ETHUSD",1734394988179,0.55,3975.6,3974.2,0.25]
["bitfinex","ETHUSD",1734394988365,0.55,3975.6,3974.0,0.7637]
["bitfinex","ETHUSD",1734394988366,0.7668,3975.2,3974.0,0.7637]
["bitfinex","ETHUSD",1734394988717,0.7668,3975.2,3974.0,0.25]
["bitfinex","ETHUSD",1734394988920,0.55,3975.1,3973.7,0.7637]
["bitfinex","ETHUSD",1734394989064,2.89093887,3975.0,3973.7,0.7637]
["bitfinex","ETHUSD",1734394989415,2.89093887,3975.0,3974.2,0.25]
["bitfinex","ETHUSD",1734394989617,2.89093887,3975.0,3973.9,0.24999998]
["bitfinex","ETHUSD",1734394989913,2.89093887,3975.0,3974.1,0.25]
["bitfinex","ETHUSD",1734394990059,2.89093887,3975.0,3974.0,0.25]
["bitfinex","ETHUSD",1734394990619,0.7668,3975.0,3974.1,0.24999998]
["bitfinex","ETHUSD",1734394990797,0.7668,3975.0,3974.4,0.24999998]
["bitfinex","ETHUSD",1734394992418,0.7668,3975.4,3974.7,0.24999998]
["bitfinex","ETHUSD",1734394992600,0.7668,3976.1,3975.2,0.25]
["bitfinex","ETHUSD",1734394992901,0.12359281,3976.2,3975.3,1.01369998]
["bitfinex","ETHUSD",1734394993099,0.12359281,3976.2,3975.6,0.25]
["bitfinex","ETHUSD",1734394993298,0.12359281,3976.2,3975.3,1.01369998]
["bitfinex","ETHUSD",1734394993299,0.12359281,3976.2,3975.4,0.25]
["bitfinex","ETHUSD",1734394993526,0.8262,3976.1,3975.4,0.25]
["bitfinex","ETHUSD",1734394993708,0.8262,3976.1,3975.3,0.25]
["bitfinex","ETHUSD",1734394995512,0.8262,3976.1,3975.3,0.49999998]
["bitfinex","ETHUSD",1734394996541,0.8262,3976.1,3975.5,0.25]
["bitfinex","ETHUSD",1734394996907,0.8262,3976.1,3974.9,0.49999998]
["bitfinex","ETHUSD",1734394997436,0.8262,3976.1,3975.0,0.24999998]
["bitfinex","ETHUSD",1734394997754,0.8262,3976.1,3974.5,0.24999998]
["bitfinex","ETHUSD",1734394997755,0.8262,3976.0,3974.5,0.24999998]
["bitfinex","ETHUSD",1734394997952,0.8298,3975.6,3974.4,0.25]
["bitfinex","ETHUSD",1734394998251,0.55,3975.3,3974.1,0.24999998]
["bitfinex","ETHUSD",1734394998469,0.55,3975.3,3974.1,0.49999998]
["bitfinex","ETHUSD",1734394998470,3.8298,3975.1,3974.1,0.49999998]
["bitfinex","ETHUSD",1734394998761,0.8298,3975.1,3974.1,0.24999998]
["bitfinex","ETHUSD",1734394999116,0.8298,3975.1,3974.1,0.49999998]
["bitfinex","ETHUSD",1734395000139,0.55,3975.0,3974.1,0.25]
["bitfinex","ETHUSD",1734395000556,0.55,3975.0,3973.8,0.24999998]
["bitfinex","ETHUSD",1734395000866,0.55,3974.8,3973.7,0.25]
["bitfinex","ETHUSD",1734395001194,0.55,3974.8,3974.0,0.25]
["bitfinex","ETHUSD",1734395002156,0.55,3974.8,3973.7,0.49999998]
["bitfinex","ETHUSD",1734395002463,0.55,3974.8,3973.7,0.25]
["bitfinex","ETHUSD",1734395003650,0.55,3974.8,3973.9,0.25]
["bitfinex","ETHUSD",1734395003964,0.8298,3974.7,3973.7,0.25]
["bitfinex","ETHUSD",1734395004142,0.55,3974.6,3973.7,0.25]
["bitfinex","ETHUSD",1734395004776,0.55,3974.6,3973.5,1.01179998]
["bitfinex","ETHUSD",1734395004777,0.55,3974.6,3974.0,0.25]
["bitfinex","ETHUSD",1734395005571,0.55,3974.6,3973.7,0.49999998]
["bitfinex","ETHUSD",1734395006105,0.55,3974.6,3971.2,0.5]
["bitfinex","ETHUSD",1734395006106,0.55,3974.2,3972.7,0.7618]
["bitfinex","ETHUSD",1734395006243,0.55,3974.2,3972.6,0.25]
["bitfinex","ETHUSD",1734395006244,0.55,3974.0,3972.6,0.25]
["bitfinex","ETHUSD",1734395006443,0.55,3974.0,3970.4,0.1260049]
["bitfinex","ETHUSD",1734395006444,0.55,3973.6,3972.1,0.25]
["bitfinex","ETHUSD",1734395006763,0.8298,3973.3,3972.1,0.25]
["bitfinex","ETHUSD",1734395006959,0.55,3973.0,3972.1,0.25]
["bitfinex","ETHUSD",1734395007288,0.55,3973.0,3972.0,0.25]
["bitfinex","ETHUSD",1734395007463,0.55,3973.0,3969.4,0.25]
["bitfinex","ETHUSD",1734395007464,0.55,3972.8,3971.0,0.25]
["bitfinex","ETHUSD",1734395007645,1.3797,3972.3,3971.0,0.25]
["bitfinex","ETHUSD",1734395007849,1.3797,3972.3,3970.8,0.24999998]
["bitfinex","ETHUSD",1734395007850,0.8297,3971.8,3970.8,0.24999998]
["bitfinex","ETHUSD",1734395008086,0.55,3971.7,3970.5,0.49999998]
["bitfinex","ETHUSD",1734395008286,0.55,3971.3,3970.3,0.25]
["bitfinex","ETHUSD",1734395008442,0.55,3971.1,3969.6,0.24999998]
["bitfinex","ETHUSD",1734395008869,0.55,3970.9,3969.6,0.24999998]
["bitfinex","ETHUSD",1734395009070,0.55,3970.7,3969.5,0.25]
["bitfinex","ETHUSD",1734395009274,0.55,3970.7,3968.0,1.0]
["bitfinex","ETHUSD",1734395009275,0.8297,3970.6,3969.1,0.49999998]
["bitfinex","ETHUSD",1734395009477,3.55,3970.7,3969.3,0.25]
["bitfinex","ETHUSD",1734395009478,0.8297,3970.4,3969.3,0.25]
["bitfinex","ETHUSD",1734395009717,0.55,3970.3,3969.3,0.25]
["bitfinex","ETHUSD",1734395009917,0.55,3970.3,3969.1,0.49999998]
["bitfinex","ETHUSD",1734395010288,0.8297,3970.0,3968.7,0.25]
["bitfinex","ETHUSD",1734395010524,0.55,3969.9,3969.1,0.24999998]
["bitfinex","ETHUSD",1734395010831,0.8297,3970.0,3969.3,0.24999998]
["bitfinex","ETHUSD",1734395011175,0.8297,3970.0,3969.8,0.24999998]
["bitfinex","ETHUSD",1734395011419,0.8297,3971.2,3970.4,0.24999998]
["bitfinex","ETHUSD",1734395011882,0.8297,3971.2,3970.7,0.24999998]
["bitfinex","ETHUSD",1734395012078,0.8297,3972.8,3970.7,0.24999998]
["bitfinex","ETHUSD",1734395012280,0.8297,3972.5,3970.7,0.24999998]
["bitfinex","ETHUSD",1734395012531,0.8297,3972.5,3970.6,0.25]
["bitfinex","ETHUSD",1734395012711,0.12461865,3971.3,3970.6,0.25]
["bitfinex","ETHUSD",1734395012914,0.12461865,3971.3,3970.8,0.24999998]
["bitfinex","ETHUSD",1734395013390,2.62077131,3973.4,3971.4,0.24999998]
["bitfinex","ETHUSD",1734395013595,0.8297,3973.3,3971.6,0.24999998]
["bitfinex","ETHUSD",1734395014187,0.8297,3972.0,3971.2,0.25]
["bitfinex","ETHUSD",1734395014613,0.8297,3972.0,3971.1,0.25]
["bitfinex","ETHUSD",1734395014781,0.55,3971.9,3970.9,0.24999998]
["bitfinex","ETHUSD",1734395016792,0.12884387,3972.1,3971.6,0.24999998]
["bitfinex","ETHUSD",1734395017004,0.12884387,3972.1,3968.9,0.25]
["bitfinex","ETHUSD",1734395017005,0.12884387,3972.1,3971.0,0.25]
["bitfinex","ETHUSD",1734395017179,0.8297,3972.0,3971.0,0.25]
["bitfinex","ETHUSD",1734395017823,0.8297,3972.0,3970.4,0.25]
["bitfinex","ETHUSD",1734395017986,0.55,3972.0,3969.5,0.772]
["bitfinex","ETHUSD",1734395018185,0.8297,3971.6,3969.5,0.772]
["bitfinex","ETHUSD",1734395018418,2.642,3971.2,3969.5,0.772]
["bitfinex","ETHUSD",1734395018619,0.8297,3970.6,3968.1,0.772]
["bitfinex","ETHUSD",1734395018827,0.55,3970.5,3968.1,0.772]
["bitfinex","ETHUSD",1734395019028,0.55,3970.3,3968.1,0.772]
["bitfinex","ETHUSD",1734395019526,0.55,3970.4,3968.1,0.772]
["bitfinex","ETHUSD",1734395020288,0.55,3970.4,3968.0,1.0]
["bitfinex","ETHUSD",1734395020289,0.8297,3970.4,3968.0,1.0]
["bitfinex","ETHUSD",1734395020509,0.8297,3970.2,3968.0,1.0]
["bitfinex","ETHUSD",1734395020720,0.55,3970.1,3968.1,0.772]
["bitfinex","ETHUSD",1734395020925,0.55,3970.1,3968.2,0.1772]
["bitfinex","ETHUSD",1734395021091,0.8297,3969.8,3968.0,1.0]
["bitfinex","ETHUSD",1734395021287,0.55,3969.7,3968.0,1.0]
["bitfinex","ETHUSD",1734395021590,0.8297,3969.8,3968.1,0.772]
["bitfinex","ETHUSD",1734395021835,0.55,3970.0,3968.0,1.0]
["bitfinex","ETHUSD",1734395022344,0.55,3970.0,3968.1,0.772]
["bitfinex","ETHUSD",1734395022485,0.55,3970.0,3968.1,0.1772]
["bitfinex","ETHUSD",1734395022691,0.8297,3969.9,3968.1,0.1772]
["bitfinex","ETHUSD",1734395023422,0.8297,3969.9,3968.0,1.0]
["bitfinex","ETHUSD",1734395023423,0.8297,3969.7,3968.0,1.0]
["bitfinex","ETHUSD",1734395023590,0.55,3969.6,3968.0,1.0]
["bitfinex","ETHUSD",1734395025338,0.55,3969.6,3968.1,0.7751]
["bitfinex","ETHUSD",1734395025527,0.95975866,3970.1,3968.1,0.7751]
["bitfinex","ETHUSD",1734395025731,0.12845866,3970.1,3968.3,0.7751]
["bitfinex","ETHUSD",1734395025980,0.8313,3970.7,3968.4,0.02519899]
["bitfinex","ETHUSD",1734395026142,0.8313,3970.7,3968.4,0.7751]
["bitfinex","ETHUSD",1734395027440,0.12359145,3970.5,3968.5,0.0251956]
["bitfinex","ETHUSD",1734395027659,0.12359145,3970.5,3968.6,0.7751]
["bitfinex","ETHUSD",1734395033846,0.04613765,3971.9,3968.7,0.7751]
["bitfinex","ETHUSD",1734395034107,0.04613765,3971.9,3969.0,0.55]
["bitfinex","ETHUSD",1734395034311,0.04613765,3971.9,3969.1,0.7751]
["bitfinex","ETHUSD",1734395034529,0.04613765,3971.9,3969.6,0.7751]
["bitfinex","ETHUSD",1734395034733,0.04613765,3971.9,3969.7,0.7751]
["bitfinex","ETHUSD",1734395034906,0.8313,3972.8,3969.7,0.7751]
["bitfinex","ETHUSD",1734395035212,0.8313,3972.8,3969.9,0.7751]
["bitfinex","ETHUSD",1734395035532,0.8313,3973.7,3970.4,1.3251]
["bitfinex","ETHUSD",1734395035705,3.4733,3973.7,3970.5,0.80027975]
["bitfinex","ETHUSD",1734395036012,0.8313,3974.5,3970.7,0.7751]
["bitfinex","ETHUSD",1734395036318,0.8313,3974.5,3970.9,0.7751]
["bitfinex","ETHUSD",1734395036482,0.8313,3974.5,3971.2,0.55]
["bitfinex","ETHUSD",1734395036682,2.642,3975.1,3971.5,0.55]
["bitfinex","ETHUSD",1734395036994,2.642,3975.1,3971.9,0.7751]
["bitfinex","ETHUSD",1734395037367,0.25,3975.6,3971.8,0.55]
["bitfinex","ETHUSD",1734395037567,0.25,3975.6,3972.3,0.55]
["bitfinex","ETHUSD",1734395037806,2.892,3975.6,3972.5,0.7751]
["bitfinex","ETHUSD",1734395038013,0.12585549,3974.8,3972.5,0.7751]
["bitfinex","ETHUSD",1734395038509,0.8313,3974.7,3972.5,0.7751]
["bitfinex","ETHUSD",1734395038710,3.8313,3974.7,3972.5,0.7751]
["bitfinex","ETHUSD",1734395039114,3.8313,3974.7,3971.2,0.55]
["bitfinex","ETHUSD",1734395039422,0.55,3974.6,3971.0,3.0]
["bitfinex","ETHUSD",1734395039920,2.62077131,3974.3,3969.8,0.25]
["bitfinex","ETHUSD",1734395040085,3.55,3974.4,3969.8,0.25]
["bitfinex","ETHUSD",1734395040086,3.55,3973.7,3970.3,0.12335372]
["bitfinex","ETHUSD",1734395040701,3.55,3973.7,3969.8,0.25]
["bitfinex","ETHUSD",1734395041101,3.55,3973.7,3969.4,0.25]
["bitfinex","ETHUSD",1734395041309,0.55,3973.5,3969.4,0.25]
["bitfinex","ETHUSD",1734395041471,0.55,3973.5,3969.8,0.1262075]
["bitfinex","ETHUSD",1734395041673,0.55,3973.5,3969.9,0.30643458]
["bitfinex","ETHUSD",1734395041977,0.55,3973.5,3969.9,0.7994]
["bitfinex","ETHUSD",1734395042379,3.55,3973.5,3969.9,0.7994]
["bitfinex","ETHUSD",1734395042579,3.55,3973.5,3969.1,0.25]
["bitfinex","ETHUSD",1734395042580,0.12567949,3973.0,3970.4,0.7994]
["bitfinex","ETHUSD",1734395042826,0.55,3972.9,3970.4,0.7994]
["bitfinex","ETHUSD",1734395043734,0.12567949,3973.0,3970.4,0.7994]
["bitfinex","ETHUSD",1734395044229,0.12567949,3973.0,3970.5,0.7994]
["bitfinex","ETHUSD",1734395044673,0.8241,3973.6,3971.3,0.7994]
["bitfinex","ETHUSD",1734395044877,0.8241,3973.6,3971.5,0.7994]
["bitfinex","ETHUSD",1734395045577,0.8241,3974.3,3971.5,0.7994]
["bitfinex","ETHUSD",1734395046178,0.12578133,3973.8,3971.5,0.7994]
["bitfinex","ETHUSD",1734395046378,0.8241,3973.7,3971.5,0.7994]
["bitfinex","ETHUSD",1734395046626,4.87118065,3973.7,3971.5,0.7994]
["bitfinex","ETHUSD",1734395046830,6.19347161,3973.6,3971.5,0.7994]
["bitfinex","ETHUSD",1734395046981,0.55,3973.3,3971.5,0.7994]
["bitfinex","ETHUSD",1734395047184,3.55,3973.1,3971.5,0.7994]
["bitfinex","ETHUSD",1734395047409,0.55,3973.1,3971.5,0.7994]
["bitfinex","ETHUSD",1734395047745,0.55,3973.3,3971.5,0.7994]
["bitfinex","ETHUSD",1734395048021,0.55,3973.3,3969.4,0.02518084]
["bitfinex","ETHUSD",1734395048022,4.59708065,3973.1,3971.0,0.7994]
["bitfinex","ETHUSD",1734395048234,4.59708065,3972.9,3971.0,0.7994]
["bitfinex","ETHUSD",1734395048530,0.55,3972.7,3971.0,0.7994]
["bitfinex","ETHUSD",1734395048683,0.55,3973.0,3971.0,0.7994]
["bitfinex","ETHUSD",1734395048879,1.04708065,3973.1,3971.0,0.7994]
["bitfinex","ETHUSD",1734395048880,0.55,3973.1,3971.0,0.7994]
["bitfinex","ETHUSD",1734395050825,0.55,3972.9,3971.0,0.7994]
["bitfinex","ETHUSD",1734395051047,0.55,3972.9,3969.1,0.12820257]
["bitfinex","ETHUSD",1734395051048,4.0161,3972.7,3970.3,0.7994]
["bitfinex","ETHUSD",1734395051319,0.55,3971.8,3970.3,0.7994]
["bitfinex","ETHUSD",1734395051622,6.74719912,3971.8,3970.3,0.7994]
["bitfinex","ETHUSD",1734395051835,0.55,3971.6,3970.3,0.7994]
["bitfinex","ETHUSD",1734395052125,1.04708065,3971.7,3970.3,0.7994]
["bitfinex","ETHUSD",1734395052325,4.59708065,3971.5,3969.8,0.7994]
["bitfinex","ETHUSD",1734395052535,1.59708065,3971.3,3969.8,0.7994]
["bitfinex","ETHUSD",1734395052679,0.55,3971.1,3969.8,0.7994]
["bitfinex","ETHUSD",1734395053079,3.0,3971.6,3969.8,0.7994]
["bitfinex","ETHUSD",1734395053406,0.2236921,3971.5,3969.8,0.7994]
["bitfinex","ETHUSD",1734395053607,0.55,3971.6,3969.8,0.7994]
["bitfinex","ETHUSD",1734395053777,0.85980311,3971.5,3969.8,0.7994]
["bitfinex","ETHUSD",1734395053978,3.55,3971.6,3969.8,0.7994]
["bitfinex","ETHUSD",1734395054174,0.12520712,3971.4,3969.8,0.7994]
["bitfinex","ETHUSD",1734395055475,0.55,3971.7,3969.8,0.7994]
["bitfinex","ETHUSD",1734395055676,1.87118065,3971.9,3969.8,0.7994]
["bitfinex","ETHUSD",1734395055677,0.55,3971.8,3969.8,0.7994]
["bitfinex","ETHUSD",1734395055923,0.55,3972.0,3969.8,0.7994]
["bitfinex","ETHUSD",1734395056418,0.55,3971.8,3969.8,0.7994]
["bitfinex","ETHUSD",1734395056822,0.55,3971.9,3969.8,0.7994]
["bitfinex","ETHUSD",1734395057025,0.55,3972.0,3969.8,0.7994]
["bitfinex","ETHUSD",1734395057193,0.12846438,3971.6,3969.8,0.7994]
["bitfinex","ETHUSD",1734395057581,1.04708065,3972.0,3969.8,0.7994]
["bitfinex","ETHUSD",1734395057783,0.7994,3971.8,3969.8,0.7994]
["bitfinex","ETHUSD",1734395057986,4.04708065,3972.4,3969.8,0.7994]
["bitfinex","ETHUSD",1734395058187,0.12472929,3972.2,3970.0,0.7603]
["bitfinex","ETHUSD",1734395058923,1.006318,3972.5,3970.0,0.7603]
["bitfinex","ETHUSD",1734395059229,1.57062097,3972.9,3969.1,0.5]
["bitfinex","ETHUSD",1734395059230,1.04708065,3972.9,3970.2,0.55]
["bitfinex","ETHUSD",1734395059390,1.04708065,3973.1,3970.6,0.55]
["bitfinex","ETHUSD",1734395059591,0.7603,3973.1,3970.8,0.7603]
["bitfinex","ETHUSD",1734395060326,0.7603,3973.1,3970.8,0.78547897]
["bitfinex","ETHUSD",1734395060486,1.04708065,3973.4,3971.0,0.7603]
["bitfinex","ETHUSD",1734395060694,6.19717193,3973.3,3971.0,0.7603]
["bitfinex","ETHUSD",1734395060889,3.86003651,3973.2,3971.0,0.7603]
["bitfinex","ETHUSD",1734395061234,0.1246161,3973.0,3971.0,0.7603]
["bitfinex","ETHUSD",1734395061387,0.85985468,3972.9,3971.0,0.7603]
["bitfinex","ETHUSD",1734395061583,0.55,3972.9,3971.0,0.7603]
["bitfinex","ETHUSD",1734395063090,0.785479,3973.3,3971.0,0.7603]
["bitfinex","ETHUSD",1734395063304,1.04708065,3973.7,3971.1,0.78547733]
["bitfinex","ETHUSD",1734395063519,0.12281892,3973.4,3971.2,0.55]
["bitfinex","ETHUSD",1734395063824,0.12281892,3973.4,3970.1,0.25]
["bitfinex","ETHUSD",1734395063825,2.76671669,3974.1,3971.4,0.7603]
["bitfinex","ETHUSD",1734395064027,1.04708065,3973.9,3971.4,0.7603]
["bitfinex","ETHUSD",1734395064235,0.785477,3973.5,3971.4,0.7603]
["bitfinex","ETHUSD",1734395064586,0.91062156,3973.5,3971.4,0.7603]
["bitfinex","ETHUSD",1734395065092,0.55,3973.1,3971.4,0.7603]
["bitfinex","ETHUSD",1734395065287,0.55,3972.9,3971.4,0.7603]
["bitfinex","ETHUSD",1734395065491,0.55,3972.9,3968.5,3.74240801]
["bitfinex","ETHUSD",1734395065492,1.04708065,3972.6,3969.0,0.12791848]
["bitfinex","ETHUSD",1734395065715,0.55,3972.3,3968.6,1.94691719]
["bitfinex","ETHUSD",1734395066032,0.55,3972.3,3968.7,0.25]
["bitfinex","ETHUSD",1734395066185,0.55,3972.3,3968.8,0.02518552]
["bitfinex","ETHUSD",1734395066592,0.55,3972.0,3968.6,1.92173138]
["bitfinex","ETHUSD",1734395066818,0.55,3971.8,3968.7,0.38684065]
["bitfinex","ETHUSD",1734395067142,0.55,3972.0,3968.8,0.02518889]
["bitfinex","ETHUSD",1734395067341,0.55,3971.8,3968.8,0.02518889]
["bitfinex","ETHUSD",1734395067508,3.55,3972.0,3968.8,0.02518889]
["bitfinex","ETHUSD",1734395067703,0.55,3971.8,3968.8,0.02518889]
["bitfinex","ETHUSD",1734395067891,0.55,3971.8,3968.9,0.24582015]
["bitfinex","ETHUSD",1734395068087,1.82478065,3972.1,3969.0,0.55]
["bitfinex","ETHUSD",1734395068294,3.0,3972.2,3969.1,0.57518758]
["bitfinex","ETHUSD",1734395068493,1.59708065,3972.3,3969.2,0.7603]
["bitfinex","ETHUSD",1734395068807,0.55,3972.1,3969.6,0.7603]
["bitfinex","ETHUSD",1734395069013,0.12349575,3971.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395070156,0.86119316,3971.8,3969.8,0.7603]
["bitfinex","ETHUSD",1734395070305,0.12349575,3971.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395070707,0.86129567,3971.8,3969.8,0.7603]
["bitfinex","ETHUSD",1734395070902,0.12349575,3971.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395071103,1.29273412,3971.8,3969.8,0.7603]
["bitfinex","ETHUSD",1734395071299,2.15403418,3971.7,3969.8,0.7603]
["bitfinex","ETHUSD",1734395071503,1.59708065,3971.6,3969.8,0.7603]
["bitfinex","ETHUSD",1734395071734,3.20111483,3971.5,3969.8,0.7603]
["bitfinex","ETHUSD",1734395071937,3.75117522,3971.4,3969.8,0.7603]
["bitfinex","ETHUSD",1734395072108,2.15452178,3971.3,3969.8,0.7603]
["bitfinex","ETHUSD",1734395072553,3.20160243,3971.3,3969.8,0.7603]
["bitfinex","ETHUSD",1734395072705,2.15452178,3971.2,3969.8,0.7603]
["bitfinex","ETHUSD",1734395072905,1.04708065,3970.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395073149,0.55,3970.5,3969.8,0.7603]
["bitfinex","ETHUSD",1734395073447,3.20160243,3970.4,3969.8,0.7603]
["bitfinex","ETHUSD",1734395073606,0.86131033,3970.3,3969.8,0.7603]
["bitfinex","ETHUSD",1734395073938,1.04708065,3970.4,3969.8,0.7603]
["bitfinex","ETHUSD",1734395074099,0.8623146,3970.3,3969.8,0.7603]
["bitfinex","ETHUSD",1734395074505,1.59708065,3970.5,3969.8,0.7603]
["bitfinex","ETHUSD",1734395074506,1.04708065,3970.4,3969.8,0.7603]
["bitfinex","ETHUSD",1734395074705,0.55,3970.3,3969.8,0.7603]
["bitfinex","ETHUSD",1734395075003,1.04708065,3970.7,3969.8,0.7603]
["bitfinex","ETHUSD",1734395075223,1.04708065,3970.8,3969.8,0.7603]
["bitfinex","ETHUSD",1734395075441,1.04708065,3971.0,3969.8,0.7603]
["bitfinex","ETHUSD",1734395075606,1.04708065,3971.2,3969.8,0.7603]
["bitfinex","ETHUSD",1734395075927,2.15626427,3971.1,3969.8,0.7603]
["bitfinex","ETHUSD",1734395076108,0.86258752,3971.0,3969.8,0.7603]
["bitfinex","ETHUSD",1734395076635,1.04708065,3971.1,3969.8,0.7603]
["bitfinex","ETHUSD",1734395076843,2.15620358,3971.0,3969.8,0.7603]
["bitfinex","ETHUSD",1734395077173,0.86236327,3970.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395077839,0.55,3970.8,3969.8,0.7603]
["bitfinex","ETHUSD",1734395078008,0.86236327,3970.7,3969.8,0.7603]
["bitfinex","ETHUSD",1734395078204,0.86257535,3970.6,3969.8,0.7603]
["bitfinex","ETHUSD",1734395078420,2.15636593,3970.5,3969.8,0.7603]
["bitfinex","ETHUSD",1734395078651,2.12062097,3970.8,3969.8,0.7603]
["bitfinex","ETHUSD",1734395078652,1.04708065,3970.7,3969.8,0.7603]
["bitfinex","ETHUSD",1734395078813,2.15620925,3970.6,3969.8,0.7603]
["bitfinex","ETHUSD",1734395079411,1.59708065,3970.8,3969.8,0.7603]
["bitfinex","ETHUSD",1734395079614,3.20348715,3970.7,3969.8,0.7603]
["bitfinex","ETHUSD",1734395079805,1.04708065,3970.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395080023,4.04708065,3971.1,3969.8,0.7603]
["bitfinex","ETHUSD",1734395080260,2.1564823,3971.0,3969.8,0.7603]
["bitfinex","ETHUSD",1734395080423,0.86259292,3970.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395080625,0.86259292,3970.8,3969.8,0.7603]
["bitfinex","ETHUSD",1734395080955,1.04708065,3971.0,3969.8,0.7603]
["bitfinex","ETHUSD",1734395081108,2.15636826,3970.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395081510,1.04708065,3970.7,3969.8,0.7603]
["bitfinex","ETHUSD",1734395081715,4.04708065,3970.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395081915,0.55,3970.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395082219,0.55,3971.0,3969.8,0.7603]
["bitfinex","ETHUSD",1734395082422,1.59708065,3971.0,3969.8,0.7603]
["bitfinex","ETHUSD",1734395082658,0.86226972,3970.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395082808,1.04708065,3970.9,3969.8,0.7603]
["bitfinex","ETHUSD",1734395083163,0.55,3970.5,3969.8,0.7603]
["bitfinex","ETHUSD",1734395083364,3.75265232,3970.5,3969.8,0.7603]
["bitfinex","ETHUSD",1734395083513,2.15557167,3970.4,3969.8,0.7603]
["bitfinex","ETHUSD",1734395083860,3.20265232,3970.4,3969.8,0.7603]
["bitfinex","ETHUSD",1734395084028,0.86226972,3970.3,3969.8,0.7603]
["bitfinex","ETHUSD",1734395084227,0.86226972,3970.2,3969.8,0.7603]
["bitfinex","ETHUSD",1734395084429,1.04708065,3970.4,3968.1,0.8053]
["bitfinex","ETHUSD",1734395084629,1.04708065,3970.2,3968.1,0.8053]
["bitfinex","ETHUSD",1734395084829,0.86297125,3970.1,3968.1,0.8053]
["bitfinex","ETHUSD",1734395085038,1.04708065,3970.2,3968.3,0.8053]
["bitfinex","ETHUSD",1734395085236,0.86300244,3970.1,3968.3,0.8053]
["bitfinex","ETHUSD",1734395086064,1.04708065,3970.3,3968.3,0.8053]
["bitfinex","ETHUSD",1734395086275,0.86296373,3970.2,3968.3,0.8053]
["bitfinex","ETHUSD",1734395086433,0.86296373,3970.1,3968.3,0.8053]
["bitfinex","ETHUSD",1734395086758,1.04708065,3970.3,3968.3,0.8053]
["bitfinex","ETHUSD",1734395086963,0.86292359,3970.2,3968.3,0.8053]
["bitfinex","ETHUSD",1734395087366,1.41305414,3970.1,3968.3,0.8053]
["bitfinex","ETHUSD",1734395087579,1.04708065,3969.8,3968.3,0.8053]
["bitfinex","ETHUSD",1734395087875,3.20461687,3969.7,3968.3,0.8053]
["bitfinex","ETHUSD",1734395088017,3.20461687,3969.6,3968.3,0.8053]
["bitfinex","ETHUSD",1734395088222,2.15753622,3969.5,3968.3,0.8053]
["bitfinex","ETHUSD",1734395088415,3.20461687,3969.5,3968.3,0.8053]
["bitfinex","ETHUSD",1734395088646,0.86305414,3969.4,3968.3,0.8053]
["bitfinex","ETHUSD",1734395088848,3.20407925,3969.4,3968.3,0.8053]
["bitfinex","ETHUSD",1734395089169,1.04708065,3969.6,3968.3,0.8053]
["bitfinex","ETHUSD",1734395089316,3.0,3969.4,3968.3,0.8053]
["bitfinex","ETHUSD",1734395089752,1.59708065,3969.5,3968.3,0.8053]
["bitfinex","ETHUSD",1734395089920,0.86240437,3969.4,3968.3,0.8053]
["bitfinex","ETHUSD",1734395090129,0.55,3969.5,3968.3,0.8053]
["bitfinex","ETHUSD",1734395090473,0.55,3969.6,3968.3,0.8053]
["bitfinex","ETHUSD",1734395090762,3.75274043,3969.6,3968.3,0.8053]
["bitfinex","ETHUSD",1734395091063,1.90934743,3969.5,3968.3,0.8053]
["bitfinex","ETHUSD",1734395091262,0.55,3969.3,3968.3,0.8053]
["bitfinex","ETHUSD",1734395091853,4.23908065,3969.3,3968.3,0.8053]
["bitfinex","ETHUSD",1734395092054,4.23908065,3969.3,3968.0,1.0]
["bitfinex","ETHUSD",1734395092055,1.59708065,3969.0,3968.0,1.0]
["bitfinex","ETHUSD",1734395092269,0.55,3968.8,3968.0,1.0]
["bitfinex","ETHUSD",1734395092777,0.55,3968.9,3968.0,1.0]
["bitfinex","ETHUSD",1734395093075,1.41191789,3968.8,3968.0,1.0]
["bitfinex","ETHUSD",1734395093231,0.86189483,3968.7,3968.0,1.0]
["bitfinex","ETHUSD",1734395093429,0.55,3968.6,3968.0,1.0]
["bitfinex","ETHUSD",1734395093737,0.55,3968.8,3968.0,1.0]
["bitfinex","ETHUSD",1734395093951,0.55,3968.6,3968.0,1.0]
["bitfinex","ETHUSD",1734395094165,0.55,3968.8,3968.0,1.0]
["bitfinex","ETHUSD",1734395094574,0.55,3968.6,3968.0,1.0]
["bitfinex","ETHUSD",1734395095070,0.55,3968.8,3968.0,1.0]
["bitfinex","ETHUSD",1734395095479,0.12758729,3969.1,3968.1,0.8325]
["bitfinex","ETHUSD",1734395095690,1.04708065,3969.5,3968.1,0.8325]
["bitfinex","ETHUSD",1734395095840,0.12333438,3969.7,3968.1,0.8325]
["bitfinex","ETHUSD",1734395096038,0.12333438,3969.7,3968.3,0.8325]
["bitfinex","ETHUSD",1734395097436,5.03243319,3969.7,3968.3,0.8325]
["bitfinex","ETHUSD",1734395097636,5.15501572,3969.6,3968.3,0.8325]
["bitfinex","ETHUSD",1734395097849,3.0,3969.4,3968.3,0.8325]
["bitfinex","ETHUSD",1734395098182,0.55,3969.4,3968.3,0.8325]
["bitfinex","ETHUSD",1734395098385,3.55,3969.4,3968.3,0.8325]
["bitfinex","ETHUSD",1734395099287,0.86172666,3969.3,3968.3,0.8325]
["bitfinex","ETHUSD",1734395099511,3.55,3969.4,3968.3,0.8325]
["bitfinex","ETHUSD",1734395099711,3.55,3969.2,3968.3,0.8325]
["bitfinex","ETHUSD",1734395099920,0.55,3969.2,3968.3,0.8325]
["bitfinex","ETHUSD",1734395100117,0.81060528,3969.3,3968.3,0.8325]
["bitfinex","ETHUSD",1734395100615,0.55,3969.1,3968.3,0.8325]
["bitfinex","ETHUSD",1734395101017,0.86140042,3969.0,3968.3,0.8325]
["bitfinex","ETHUSD",1734395101313,0.55,3969.1,3968.0,1.0]
["bitfinex","ETHUSD",1734395101518,0.26060528,3969.3,3968.0,1.0]
["bitfinex","ETHUSD",1734395101519,0.55,3969.2,3968.0,1.0]
["bitfinex","ETHUSD",1734395101835,0.67284201,3968.8,3968.0,1.0]
["bitfinex","ETHUSD",1734395102972,1.04708065,3969.2,3968.1,0.7698]
["bitfinex","ETHUSD",1734395103178,0.26060528,3969.3,3968.1,0.7698]
["bitfinex","ETHUSD",1734395103629,4.04708065,3969.8,3968.1,0.7698]
["bitfinex","ETHUSD",1734395103630,3.0,3969.6,3968.1,0.7698]
["bitfinex","ETHUSD",1734395103791,2.642,3969.2,3968.1,0.7698]
["bitfinex","ETHUSD",1734395103995,3.0,3968.9,3968.1,0.7698]
["bitfinex","ETHUSD",1734395104303,3.0,3968.9,3968.0,1.0]
["bitfinex","ETHUSD",1734395104637,0.55,3968.7,3968.0,1.0]
["bitfinex","ETHUSD",1734395104816,0.55,3968.5,3968.0,1.0]
["bitfinex","ETHUSD",1734395105119,0.55,3968.1,3965.3,0.12948848]
["bitfinex","ETHUSD",1734395105304,0.55,3968.1,3966.9,0.7698]
["bitfinex","ETHUSD",1734395105513,0.55,3967.9,3966.4,0.7698]
["bitfinex","ETHUSD",1734395105722,0.55,3967.7,3966.4,0.7698]
["bitfinex","ETHUSD",1734395106231,0.55,3967.7,3963.5,1.04727978]
["bitfinex","ETHUSD",1734395106232,2.642,3967.4,3965.9,0.7698]
["bitfinex","ETHUSD",1734395106427,0.55,3966.8,3965.3,0.7698]
["bitfinex","ETHUSD",1734395106672,3.0,3966.5,3964.5,0.7698]
["bitfinex","ETHUSD",1734395106799,0.55,3966.3,3964.5,0.7698]
["bitfinex","ETHUSD",1734395106997,3.55,3966.1,3964.5,0.7698]
["bitfinex","ETHUSD",1734395107195,0.55,3965.6,3964.5,0.7698]
["bitfinex","ETHUSD",1734395107398,6.192,3965.6,3964.1,0.7698]
["bitfinex","ETHUSD",1734395107693,3.0,3965.3,3963.7,0.7952]
["bitfinex","ETHUSD",1734395107896,0.55,3965.0,3963.7,0.7952]
["bitfinex","ETHUSD",1734395108095,3.0,3965.1,3963.0,2.33696794]
["bitfinex","ETHUSD",1734395108096,3.0,3964.6,3963.0,2.33696794]
["bitfinex","ETHUSD",1734395108423,3.55,3964.5,3963.0,2.33696794]
["bitfinex","ETHUSD",1734395108726,0.8024,3963.6,3963.0,2.33696794]
["bitfinex","ETHUSD",1734395109021,0.55,3963.5,3963.0,2.33696794]
["bitfinex","ETHUSD",1734395109721,0.55,3963.1,3963.0,2.32761861]
["bitfinex","ETHUSD",1734395109926,0.55,3963.3,3963.0,2.32761861]
["bitfinex","ETHUSD",1734395110501,0.55,3963.1,3963.0,2.10392651]
["bitfinex","ETHUSD",1734395110812,0.67610487,3963.1,3960.8,0.7952]
["bitfinex","ETHUSD",1734395110983,3.67610487,3963.1,3960.8,0.7952]
["bitfinex","ETHUSD",1734395111183,0.55,3962.9,3960.8,0.7952]
["bitfinex","ETHUSD",1734395111513,0.55,3962.7,3960.8,0.7952]
["bitfinex","ETHUSD",1734395111695,0.59601528,3962.7,3960.8,0.7952]
["bitfinex","ETHUSD",1734395111897,0.55,3962.5,3960.8,0.7952]
["bitfinex","ETHUSD",1734395112993,0.55,3962.5,3960.3,0.7952]
["bitfinex","ETHUSD",1734395113411,0.8024,3962.2,3959.7,0.7952]
["bitfinex","ETHUSD",1734395113722,0.55,3961.9,3959.7,0.7952]
["bitfinex","ETHUSD",1734395113924,3.55,3961.9,3959.7,0.7952]
["bitfinex","ETHUSD",1734395114238,0.59601528,3961.9,3959.7,0.7952]
["bitfinex","ETHUSD",1734395114595,0.55,3961.7,3959.7,0.7952]
["bitfinex","ETHUSD",1734395115440,0.55,3961.5,3959.7,0.7952]
["bitfinex","ETHUSD",1734395115810,0.8215,3961.4,3959.1,0.8268]
["bitfinex","ETHUSD",1734395116010,0.59601528,3961.3,3959.1,0.8268]
["bitfinex","ETHUSD",1734395117218,0.55,3960.6,3959.1,0.8268]
["bitfinex","ETHUSD",1734395117934,0.26038895,3960.6,3959.1,0.8268]
["bitfinex","ETHUSD",1734395118540,0.04601528,3961.3,3959.1,0.8268]
["bitfinex","ETHUSD",1734395118914,0.26028916,3960.6,3959.1,0.8268]
["bitfinex","ETHUSD",1734395119254,0.55,3961.2,3959.1,0.8268]
["bitfinex","ETHUSD",1734395119563,0.55,3960.5,3959.1,0.8268]
["bitfinex","ETHUSD",1734395119714,0.55,3960.7,3959.1,0.8268]
["bitfinex","ETHUSD",1734395121251,0.26034914,3961.1,3959.1,0.8268]
["bitfinex","ETHUSD",1734395121832,0.26034914,3961.1,3959.3,0.8268]
["bitfinex","ETHUSD",1734395122142,3.78779064,3962.5,3959.3,0.8268]
["bitfinex","ETHUSD",1734395122343,0.26054128,3961.6,3959.3,0.8268]
["bitfinex","ETHUSD",1734395122544,0.04601528,3962.4,3959.3,0.8268]
["bitfinex","ETHUSD",1734395122918,3.04601528,3962.4,3959.3,0.8268]
["bitfinex","ETHUSD",1734395123462,2.642,3962.0,3959.3,0.8268]
["bitfinex","ETHUSD",1734395123618,0.8215,3962.3,3959.3,0.8268]
["bitfinex","ETHUSD",1734395123619,0.55,3961.4,3959.3,0.8268]
["bitfinex","ETHUSD",1734395123955,0.67869751,3961.4,3959.3,0.8268]
["bitfinex","ETHUSD",1734395124350,0.55,3961.2,3959.3,0.8268]
["bitfinex","ETHUSD",1734395125351,3.55,3961.2,3959.3,0.8268]
["bitfinex","ETHUSD",1734395125754,0.55,3961.2,3959.3,0.8268]
["bitfinex","ETHUSD",1734395126154,0.55,3961.3,3959.3,0.8268]
["bitfinex","ETHUSD",1734395126477,1.009162,3961.1,3959.3,0.8268]
["bitfinex","ETHUSD",1734395128259,1.009162,3961.1,3959.5,0.8268]
["bitfinex","ETHUSD",1734395128433,0.26048168,3961.3,3959.7,0.8268]
["bitfinex","ETHUSD",1734395128634,0.8268,3961.2,3959.7,0.8268]
["bitfinex","ETHUSD",1734395129440,0.55,3961.1,3959.7,0.8268]
["bitfinex","ETHUSD",1734395133405,0.55,3960.9,3959.7,0.8268]
["bitfinex","ETHUSD",1734395133605,0.55,3961.1,3959.7,0.8268]
["bitfinex","ETHUSD",1734395133606,3.55,3961.1,3959.7,0.8268]
["bitfinex","ETHUSD",1734395134048,3.67823486,3961.1,3959.7,0.8268]
["bitfinex","ETHUSD",1734395134250,6.192,3960.3,3958.8,0.7753]
["bitfinex","ETHUSD",1734395134464,3.0,3960.0,3957.9,0.7753]
["bitfinex","ETHUSD",1734395134689,0.55,3959.9,3957.9,0.7753]
["bitfinex","ETHUSD",1734395136093,3.57353587,3960.2,3957.9,0.7753]
["bitfinex","ETHUSD",1734395136094,0.55,3960.1,3957.9,0.7753]
["bitfinex","ETHUSD",1734395137436,0.04601528,3960.3,3958.1,0.7753]
["bitfinex","ETHUSD",1734395137640,0.04601528,3960.3,3958.3,0.7753]
["bitfinex","ETHUSD",1734395137839,0.26032334,3961.0,3958.3,0.7753]
["bitfinex","ETHUSD",1734395138047,0.8268,3961.2,3958.3,0.7753]
["bitfinex","ETHUSD",1734395138826,0.55,3961.1,3958.3,0.7753]
["bitfinex","ETHUSD",1734395139637,0.55,3960.9,3958.3,0.7753]
["bitfinex","ETHUSD",1734395139998,0.26052735,3961.0,3958.3,0.7753]
["bitfinex","ETHUSD",1734395140256,0.26052735,3961.0,3958.2,0.13505638]
["bitfinex","ETHUSD",1734395140257,0.26052735,3961.0,3958.6,0.55]
["bitfinex","ETHUSD",1734395140544,0.8268,3961.2,3958.9,0.7753]
["bitfinex","ETHUSD",1734395140744,0.8268,3961.2,3959.1,0.7753]
["bitfinex","ETHUSD",1734395142415,0.55,3961.1,3959.1,0.7753]
["bitfinex","ETHUSD",1734395142613,0.81056533,3961.1,3959.1,0.7753]
["bitfinex","ETHUSD",1734395143508,3.55,3960.9,3959.1,0.7753]
["bitfinex","ETHUSD",1734395144412,0.26056533,3961.1,3959.2,0.02525719]
["bitfinex","ETHUSD",1734395144615,0.26056533,3961.1,3958.2,0.38505638]
["bitfinex","ETHUSD",1734395144616,0.26056533,3961.1,3958.8,0.55]
["bitfinex","ETHUSD",1734395144864,0.26056533,3961.1,3959.0,0.7753]
["bitfinex","ETHUSD",1734395146216,0.55,3961.0,3959.0,0.7753]
["bitfinex","ETHUSD",1734395147371,3.55,3961.0,3959.0,0.7753]
["bitfinex","ETHUSD",1734395147713,2.642,3960.8,3959.0,0.7753]
["bitfinex","ETHUSD",1734395147919,3.192,3960.4,3959.0,0.7753]
["bitfinex","ETHUSD",1734395148177,0.55,3960.1,3959.0,0.7753]
["bitfinex","ETHUSD",1734395148360,3.55,3960.1,3959.0,0.7753]
["bitfinex","ETHUSD",1734395148512,0.55,3960.1,3959.0,0.7753]
["bitfinex","ETHUSD",1734395148723,0.55,3960.4,3959.0,0.7753]
["bitfinex","ETHUSD",1734395149238,0.55,3960.5,3959.0,0.7753]
["bitfinex","ETHUSD",1734395149689,0.55,3960.3,3959.0,0.7753]
["bitfinex","ETHUSD",1734395151314,3.55,3960.1,3959.0,0.7753]
["bitfinex","ETHUSD",1734395151484,0.55,3960.1,3959.0,0.7753]
["bitfinex","ETHUSD",1734395152057,1.03271192,3960.7,3959.0,0.7753]
["bitfinex","ETHUSD",1734395152058,0.55,3960.4,3959.0,0.7753]
["bitfinex","ETHUSD",1734395152295,1.03271192,3960.0,3959.0,0.7753]
["bitfinex","ETHUSD",1734395152502,3.85912896,3960.0,3959.0,0.7753]
["bitfinex","ETHUSD",1734395152796,0.2607173,3959.9,3959.0,0.7753]
["bitfinex","ETHUSD",1734395153175,1.58271192,3959.7,3959.0,0.7753]
["bitfinex","ETHUSD",1734395153382,0.86014927,3959.6,3959.0,0.7753]
["bitfinex","ETHUSD",1734395153702,3.182954,3959.6,3959.0,0.7753]
["bitfinex","ETHUSD",1734395153909,3.182954,3959.5,3959.0,0.7753]
["bitfinex","ETHUSD",1734395154061,0.86014927,3959.4,3959.0,0.7753]
["bitfinex","ETHUSD",1734395154256,1.03271192,3959.6,3959.0,0.7753]
["bitfinex","ETHUSD",1734395154772,4.57062097,3959.8,3959.0,0.7753]
["bitfinex","ETHUSD",1734395154773,1.03271192,3959.8,3959.0,0.7753]
["bitfinex","ETHUSD",1734395154974,0.2607173,3959.9,3959.0,0.7753]
["bitfinex","ETHUSD",1734395157328,1.03271192,3960.0,3959.0,0.7753]
["bitfinex","ETHUSD",1734395157536,1.03271192,3959.8,3959.0,0.7753]
["bitfinex","ETHUSD",1734395158019,3.18895041,3959.8,3959.0,0.7753]
["bitfinex","ETHUSD",1734395158165,3.18895041,3959.7,3959.0,0.7753]
["bitfinex","ETHUSD",1734395158364,2.15623849,3959.6,3959.0,0.7753]
["bitfinex","ETHUSD",1734395158577,1.03271192,3959.7,3959.0,0.7753]
["bitfinex","ETHUSD",1734395158578,0.86248566,3959.5,3959.0,0.7753]
["bitfinex","ETHUSD",1734395158875,1.03271192,3959.7,3959.0,0.7753]
["bitfinex","ETHUSD",1734395159100,1.03271192,3959.5,3959.0,0.7753]
["bitfinex","ETHUSD",1734395159267,3.18960824,3959.4,3959.0,0.7753]
["bitfinex","ETHUSD",1734395159466,2.15689632,3959.3,3959.0,0.7753]
["bitfinex","ETHUSD",1734395159683,0.86275853,3959.2,3959.0,0.7753]
["bitfinex","ETHUSD",1734395159984,1.03271192,3959.2,3959.0,0.7753]
["bitfinex","ETHUSD",1734395160498,3.1895675,3959.2,3959.0,0.7753]
["bitfinex","ETHUSD",1734395160664,0.86275853,3959.1,3959.0,0.7753]
["bitfinex","ETHUSD",1734395160870,1.03271192,3959.3,3959.0,0.7753]
["bitfinex","ETHUSD",1734395161215,3.1895501,3959.2,3959.0,0.7753]
["bitfinex","ETHUSD",1734395161364,0.86273527,3959.1,3959.0,0.7753]
["bitfinex","ETHUSD",1734395161711,1.03271192,3959.3,3959.0,0.7753]
["bitfinex","ETHUSD",1734395162084,1.03271192,3959.5,3959.0,0.7753]
["bitfinex","ETHUSD",1734395162591,1.03271192,3959.3,3959.0,0.7753]
["bitfinex","ETHUSD",1734395162794,8.28606375,3960.3,3959.0,0.7753]
["bitfinex","ETHUSD",1734395162795,1.03271192,3959.2,3959.0,0.7753]
["bitfinex","ETHUSD",1734395163309,3.18917824,3959.2,3959.0,0.7753]
["bitfinex","ETHUSD",1734395163495,1.03271192,3959.3,3959.0,0.7753]
["bitfinex","ETHUSD",1734395163709,0.86262507,3959.2,3959.0,0.7753]
["bitfinex","ETHUSD",1734395163865,1.03271192,3959.4,3959.0,0.7753]
["bitfinex","ETHUSD",1734395164067,1.03271192,3959.6,3959.0,0.7753]
["bitfinex","ETHUSD",1734395164266,0.86263178,3959.5,3959.0,0.7753]
["bitfinex","ETHUSD",1734395164505,1.03271192,3959.7,3959.0,0.7753]
["bitfinex","ETHUSD",1734395165283,1.03271192,3960.0,3959.0,0.7753]
["bitfinex","ETHUSD",1734395165797,0.7755,3959.0,3957.4,0.7588]
["bitfinex","ETHUSD",1734395166003,1.04285667,3958.3,3957.4,0.7588]
["bitfinex","ETHUSD",1734395166164,1.04285667,3957.8,3956.4,0.1638174]
["bitfinex","ETHUSD",1734395166368,2.33615273,3957.7,3956.4,0.1638174]
["bitfinex","ETHUSD",1734395166567,3.19834016,3957.6,3956.4,0.1638174]
["bitfinex","ETHUSD",1734395166811,1.56428501,3957.8,3956.4,0.1638174]
["bitfinex","ETHUSD",1734395166812,1.04285667,3957.4,3956.4,0.1638174]
["bitfinex","ETHUSD",1734395167028,1.04285667,3957.0,3956.4,0.1638174]
["bitfinex","ETHUSD",1734395167201,1.04285667,3956.8,3954.2,2.86819945]
["bitfinex","ETHUSD",1734395167371,0.23264659,3956.7,3954.3,0.38681995]
["bitfinex","ETHUSD",1734395167572,0.23264659,3956.6,3954.0,1.0]
["bitfinex","ETHUSD",1734395167766,0.23264659,3956.5,3954.0,1.02528025]
["bitfinex","ETHUSD",1734395168067,1.04285667,3956.8,3954.0,1.02528025]
["bitfinex","ETHUSD",1734395168068,0.23264659,3956.4,3954.0,1.0]
["bitfinex","ETHUSD",1734395168269,0.23264659,3956.3,3954.0,1.0]
["bitfinex","ETHUSD",1734395168476,0.23193632,3956.2,3954.0,1.0]
["bitfinex","ETHUSD",1734395168671,1.3255,3956.8,3954.2,0.55]
["bitfinex","ETHUSD",1734395168875,0.55,3956.6,3954.1,0.17772424]
["bitfinex","ETHUSD",1734395169075,0.55,3956.4,3954.2,0.7588]
["bitfinex","ETHUSD",1734395169287,0.23193327,3956.3,3954.2,0.7588]
["bitfinex","ETHUSD",1734395169514,5.33978501,3956.8,3954.3,0.78408277]
["bitfinex","ETHUSD",1734395169515,0.37223455,3956.6,3954.3,0.78408277]
["bitfinex","ETHUSD",1734395169720,0.7755,3956.8,3954.3,0.78408277]
["bitfinex","ETHUSD",1734395169933,0.2316811,3956.7,3954.3,0.78408277]
["bitfinex","ETHUSD",1734395170108,0.2316811,3956.6,3954.3,0.78408277]
["bitfinex","ETHUSD",1734395170321,0.7755,3956.8,3954.3,0.7588]
["bitfinex","ETHUSD",1734395170322,0.2316811,3956.5,3954.3,0.7588]
["bitfinex","ETHUSD",1734395170629,0.7755,3956.8,3954.3,0.7588]
["bitfinex","ETHUSD",1734395170630,0.23146648,3956.4,3954.3,0.7588]
["bitfinex","ETHUSD",1734395170915,0.23146648,3956.3,3954.4,0.02528038]
["bitfinex","ETHUSD",1734395171132,0.55,3956.7,3954.5,0.7588]
["bitfinex","ETHUSD",1734395171426,0.37068976,3957.0,3954.8,0.7588]
["bitfinex","ETHUSD",1734395171594,0.37012549,3957.4,3954.9,0.7588]
["bitfinex","ETHUSD",1734395171795,0.23133859,3957.3,3954.9,0.7588]
["bitfinex","ETHUSD",1734395172147,0.23133859,3957.2,3955.0,0.7588]
["bitfinex","ETHUSD",1734395172417,0.37012549,3958.0,3955.0,0.7588]
["bitfinex","ETHUSD",1734395172576,0.23132098,3957.9,3955.0,0.7588]
["bitfinex","ETHUSD",1734395173089,0.55,3957.8,3955.0,0.7588]
["bitfinex","ETHUSD",1734395173292,0.55,3957.6,3955.1,0.02527511]
["bitfinex","ETHUSD",1734395173617,0.23132098,3957.5,3955.4,0.7631]
["bitfinex","ETHUSD",1734395173925,0.12340178,3957.9,3954.8,0.55]
["bitfinex","ETHUSD",1734395173926,0.23132098,3957.4,3955.6,0.7631]
["bitfinex","ETHUSD",1734395174217,0.55,3957.8,3955.6,0.7631]
["bitfinex","ETHUSD",1734395174419,0.23110076,3957.7,3955.6,0.78837381]
["bitfinex","ETHUSD",1734395174854,0.23109188,3957.6,3955.6,0.78837381]
["bitfinex","ETHUSD",1734395175023,0.23109458,3957.5,3955.8,0.7631]
["bitfinex","ETHUSD",1734395175360,0.7714,3958.3,3955.8,0.7631]
["bitfinex","ETHUSD",1734395175568,0.2311261,3958.2,3955.8,0.7631]
["bitfinex","ETHUSD",1734395175850,0.2311261,3958.1,3955.8,0.7631]
["bitfinex","ETHUSD",1734395176057,0.2311261,3958.0,3955.8,0.7631]
["bitfinex","ETHUSD",1734395176211,0.55,3958.1,3955.8,0.7631]
["bitfinex","ETHUSD",1734395176212,0.7811261,3957.9,3955.8,0.7631]
["bitfinex","ETHUSD",1734395176412,0.7811261,3957.8,3955.8,0.7631]
["bitfinex","ETHUSD",1734395176611,0.55,3958.1,3955.8,0.7631]
["bitfinex","ETHUSD",1734395176807,0.55,3957.9,3955.8,0.7631]
["bitfinex","ETHUSD",1734395177013,0.55,3957.7,3955.8,0.7631]
["bitfinex","ETHUSD",1734395177264,0.55,3957.5,3955.8,0.7631]
["bitfinex","ETHUSD",1734395177469,0.12375762,3958.0,3955.8,0.7631]
["bitfinex","ETHUSD",1734395177470,0.55,3957.3,3955.8,0.7631]
["bitfinex","ETHUSD",1734395177762,0.23115212,3957.2,3955.8,0.7631]
["bitfinex","ETHUSD",1734395178057,0.55,3957.9,3955.8,0.7631]
["bitfinex","ETHUSD",1734395178360,0.26072904,3957.1,3955.8,0.7631]
["bitfinex","ETHUSD",1734395178528,0.7732,3957.2,3955.8,0.7631]
["bitfinex","ETHUSD",1734395178945,0.26073697,3957.0,3955.8,0.7631]
["bitfinex","ETHUSD",1734395181262,0.23098407,3956.9,3955.8,0.7631]
["bitfinex","ETHUSD",1734395181619,0.7732,3956.8,3955.8,0.7631]
["bitfinex","ETHUSD",1734395182028,0.23092114,3956.7,3955.8,0.7631]
["bitfinex","ETHUSD",1734395182440,0.7732,3956.8,3955.8,0.7631]
["bitfinex","ETHUSD",1734395182640,3.55,3957.7,3955.8,0.7631]
["bitfinex","ETHUSD",1734395182641,0.2308997,3956.6,3955.8,0.7631]
["bitfinex","ETHUSD",1734395182826,0.36943952,3957.6,3955.9,0.02527958]
["bitfinex","ETHUSD",1734395183157,0.2309263,3957.5,3955.1,0.7646]
["bitfinex","ETHUSD",1734395183342,0.2309263,3957.4,3955.1,0.7646]
["bitfinex","ETHUSD",1734395183543,0.2309263,3957.3,3955.1,0.7646]
["bitfinex","ETHUSD",1734395183860,1.0041263,3957.2,3955.1,0.7646]
["bitfinex","ETHUSD",1734395184035,0.2309263,3957.1,3955.1,0.7646]
["bitfinex","ETHUSD",1734395184362,0.7732,3957.2,3955.1,0.7646]
["bitfinex","ETHUSD",1734395184363,0.7809263,3957.0,3955.1,0.7646]
["bitfinex","ETHUSD",1734395184539,0.55,3956.8,3955.1,0.7646]
["bitfinex","ETHUSD",1734395184729,0.55,3957.0,3955.1,0.7646]
["bitfinex","ETHUSD",1734395184730,0.2309263,3956.7,3955.1,0.7646]
["bitfinex","ETHUSD",1734395184946,0.55,3956.5,3955.1,0.7646]
["bitfinex","ETHUSD",1734395185148,1.0041263,3956.4,3955.1,0.7646]
["bitfinex","ETHUSD",1734395185351,0.7809263,3956.3,3955.1,0.7646]
["bitfinex","ETHUSD",1734395185667,0.7732,3956.4,3955.1,0.7646]
["bitfinex","ETHUSD",1734395185668,0.55,3956.1,3955.1,0.7646]
["bitfinex","ETHUSD",1734395185964,0.23086031,3956.0,3955.1,0.7646]
["bitfinex","ETHUSD",1734395186162,0.55,3955.9,3955.1,0.7646]
["bitfinex","ETHUSD",1734395186462,0.55,3955.7,3954.2,0.7646]
["bitfinex","ETHUSD",1734395186663,0.23086031,3955.6,3954.2,0.7646]
["bitfinex","ETHUSD",1734395186959,0.23086031,3955.6,3954.2,0.94106]
["bitfinex","ETHUSD",1734395187871,0.23086031,3955.6,3954.3,0.02528715]
["bitfinex","ETHUSD",1734395188081,0.23086031,3955.5,3954.3,0.7646]
["bitfinex","ETHUSD",1734395188231,0.23086031,3955.4,3954.4,0.78988516]
["bitfinex","ETHUSD",1734395188438,0.1236188,3956.7,3954.4,0.78988516]
["bitfinex","ETHUSD",1734395188628,0.23101141,3956.6,3954.4,0.78988516]
["bitfinex","ETHUSD",1734395188832,0.23101141,3956.5,3954.5,0.55]
["bitfinex","ETHUSD",1734395189019,0.3693765,3957.6,3954.9,0.7941]
["bitfinex","ETHUSD",1734395189221,0.60047279,3957.5,3954.9,0.7941]
["bitfinex","ETHUSD",1734395189520,0.23109629,3957.4,3954.9,0.7941]
["bitfinex","ETHUSD",1734395189722,0.23109629,3957.3,3954.9,0.7941]
["bitfinex","ETHUSD",1734395189918,0.23109629,3957.2,3954.9,0.7941]
["bitfinex","ETHUSD",1734395190121,0.23109629,3957.1,3955.1,0.7941]
["bitfinex","ETHUSD",1734395190366,0.23109629,3957.0,3955.1,0.7941]
["bitfinex","ETHUSD",1734395190656,0.12676101,3957.3,3955.1,0.7941]
["bitfinex","ETHUSD",1734395190657,0.23109629,3956.9,3955.1,0.7941]
["bitfinex","ETHUSD",1734395190877,0.3693765,3957.9,3955.4,0.7941]
["bitfinex","ETHUSD",1734395191031,1.03365838,3958.5,3955.8,0.55]
["bitfinex","ETHUSD",1734395191032,0.23131538,3957.8,3955.8,0.55]
["bitfinex","ETHUSD",1734395191364,0.23131538,3957.7,3956.1,0.7941]
["bitfinex","ETHUSD",1734395191562,0.23131538,3957.6,3956.3,0.7941]
["bitfinex","ETHUSD",1734395191765,0.23143118,3957.5,3956.3,0.81936782]
["bitfinex","ETHUSD",1734395191967,0.3693765,3958.5,3956.3,0.7941]
["bitfinex","ETHUSD",1734395192261,0.773,3959.3,3956.3,0.7941]
["bitfinex","ETHUSD",1734395192262,0.60080911,3958.4,3956.3,0.7941]
["bitfinex","ETHUSD",1734395192423,0.60080911,3958.3,3956.3,0.7941]
["bitfinex","ETHUSD",1734395192627,0.23143261,3958.2,3956.3,0.7941]
["bitfinex","ETHUSD",1734395192824,1.04285667,3959.0,3956.3,0.7941]
["bitfinex","ETHUSD",1734395192825,0.23143261,3958.1,3956.3,0.7941]
["bitfinex","ETHUSD",1734395193132,0.23143261,3958.0,3956.3,0.7941]
["bitfinex","ETHUSD",1734395193318,0.23143261,3957.9,3956.4,0.02527089]
["bitfinex","ETHUSD",1734395193521,0.12379567,3958.6,3956.5,0.7941]
["bitfinex","ETHUSD",1734395193522,0.23143261,3957.8,3956.5,0.7941]
["bitfinex","ETHUSD",1734395193748,0.23143261,3957.7,3956.7,0.7941]
["bitfinex","ETHUSD",1734395193972,0.55,3958.9,3956.9,0.7941]
["bitfinex","ETHUSD",1734395194192,0.55,3958.7,3956.9,0.7941]
["bitfinex","ETHUSD",1734395194472,1.81585667,3959.3,3956.9,0.7941]
["bitfinex","ETHUSD",1734395194473,0.55,3958.5,3956.9,0.7941]
["bitfinex","ETHUSD",1734395194676,0.60103072,3958.4,3956.9,0.7941]
["bitfinex","ETHUSD",1734395194818,0.60103072,3958.3,3956.9,0.7941]
["bitfinex","ETHUSD",1734395195020,0.60103072,3958.2,3956.9,0.7941]
["bitfinex","ETHUSD",1734395195265,0.6029361,3958.1,3956.9,0.7941]
["bitfinex","ETHUSD",1734395195423,0.6029361,3958.0,3956.9,0.7941]
["bitfinex","ETHUSD",1734395195621,0.6029361,3957.9,3956.9,0.7941]
["bitfinex","ETHUSD",1734395195821,0.6029361,3957.8,3956.9,0.7941]
["bitfinex","ETHUSD",1734395196032,0.6029361,3957.7,3956.9,0.7941]
["bitfinex","ETHUSD",1734395196280,0.2318985,3957.6,3956.9,0.7941]
["bitfinex","ETHUSD",1734395196570,0.2318985,3957.5,3956.9,0.7941]
["bitfinex","ETHUSD",1734395196773,0.2318985,3957.4,3956.9,0.7941]
["bitfinex","ETHUSD",1734395196975,0.12748375,3958.7,3956.9,0.7941]
["bitfinex","ETHUSD",1734395196976,0.773,3958.3,3956.9,0.7941]
["bitfinex","ETHUSD",1734395197270,1.15368934,3958.2,3956.9,0.7941]
["bitfinex","ETHUSD",1734395197453,0.60368934,3958.1,3956.9,0.7941]
["bitfinex","ETHUSD",1734395197657,0.60368934,3958.0,3956.9,0.7941]
["bitfinex","ETHUSD",1734395197851,0.60368934,3957.9,3956.9,0.7941]
["bitfinex","ETHUSD",1734395198055,0.60368934,3957.8,3956.9,0.7941]
["bitfinex","ETHUSD",1734395198274,0.55,3957.6,3955.2,0.7941]
["bitfinex","ETHUSD",1734395198474,0.60368934,3957.5,3955.2,0.7941]
["bitfinex","ETHUSD",1734395198773,4.33576602,3957.4,3955.2,0.7941]
["bitfinex","ETHUSD",1734395198956,1.59285667,3957.2,3955.2,0.7941]
["bitfinex","ETHUSD",1734395199140,0.55,3957.0,3955.2,0.7941]
["bitfinex","ETHUSD",1734395199342,0.55,3956.8,3955.2,0.7941]
["bitfinex","ETHUSD",1734395199667,0.55,3956.6,3955.2,0.7941]
["bitfinex","ETHUSD",1734395199972,3.0,3957.0,3955.2,0.7941]
["bitfinex","ETHUSD",1734395199973,0.55,3956.4,3955.2,0.7941]
["bitfinex","ETHUSD",1734395200268,0.60368934,3956.3,3955.2,0.7941]
["bitfinex","ETHUSD",1734395200488,0.60368934,3956.2,3955.2,0.7941]
["bitfinex","ETHUSD",1734395200671,0.60368934,3956.1,3955.2,0.7941]
["bitfinex","ETHUSD",1734395200964,0.60368934,3956.0,3955.2,0.7941]
["bitfinex","ETHUSD",1734395201167,0.60368934,3955.9,3955.2,0.7941]
["bitfinex","ETHUSD",1734395201338,0.23218821,3955.8,3955.2,0.7941]
["bitfinex","ETHUSD",1734395201542,0.23218821,3955.7,3955.2,0.7941]
["bitfinex","ETHUSD",1734395201850,0.7826,3957.1,3955.2,0.7941]
["bitfinex","ETHUSD",1734395201851,0.23218821,3955.6,3955.2,0.7941]
["bitfinex","ETHUSD",1734395202053,0.23218821,3955.5,3955.2,0.7941]
["bitfinex","ETHUSD",1734395202364,1.4143578,3957.0,3955.2,0.7941]
["bitfinex","ETHUSD",1734395202365,0.37150113,3956.9,3955.2,0.7941]
["bitfinex","ETHUSD",1734395202668,2.00958589,3956.8,3955.2,0.7941]
["bitfinex","ETHUSD",1734395202868,0.60348901,3956.7,3955.2,0.7941]
["bitfinex","ETHUSD",1734395203078,0.60348901,3956.6,3955.2,0.7941]
["bitfinex","ETHUSD",1734395203273,0.60348901,3956.5,3955.2,0.7941]
["bitfinex","ETHUSD",1734395203481,0.60348901,3956.4,3955.2,0.7941]
["bitfinex","ETHUSD",1734395203630,0.60348901,3956.3,3955.2,0.7941]
["bitfinex","ETHUSD",1734395203942,0.60348901,3956.2,3955.2,0.7941]
["bitfinex","ETHUSD",1734395204149,0.60348901,3956.1,3955.2,0.7941]
["bitfinex","ETHUSD",1734395204455,0.23198788,3956.0,3955.2,0.7941]
["bitfinex","ETHUSD",1734395204640,0.26050201,3956.6,3955.2,0.7941]
["bitfinex","ETHUSD",1734395204840,0.60305292,3956.5,3955.2,0.7941]
["bitfinex","ETHUSD",1734395205039,0.60305292,3956.4,3955.2,0.7941]
["bitfinex","ETHUSD",1734395205256,0.60321522,3956.3,3955.2,0.7941]
["bitfinex","ETHUSD",1734395205457,0.60321522,3956.2,3955.2,0.7941]
["bitfinex","ETHUSD",1734395205772,0.60321522,3956.1,3955.2,0.7941]
["bitfinex","ETHUSD",1734395206082,1.05690585,3956.0,3954.1,1.3441]
["bitfinex","ETHUSD",1734395206238,0.23200585,3955.9,3954.3,0.7941]
["bitfinex","ETHUSD",1734395206424,0.8249,3956.0,3954.3,0.7941]
["bitfinex","ETHUSD",1734395206425,0.60321522,3955.8,3954.3,0.7941]
["bitfinex","ETHUSD",1734395206646,0.8249,3956.0,3954.3,0.7941]
["bitfinex","ETHUSD",1734395206647,0.55,3955.6,3954.3,0.7941]
["bitfinex","ETHUSD",1734395206839,0.23200585,3955.5,3954.3,0.7941]
["bitfinex","ETHUSD",1734395207166,0.23200585,3955.4,3954.3,0.7941]
["bitfinex","ETHUSD",1734395207469,0.23200585,3955.3,3954.3,0.7941]
["bitfinex","ETHUSD",1734395207629,0.23200585,3955.2,3954.3,0.7941]
["bitfinex","ETHUSD",1734395207970,0.23200585,3955.1,3954.3,0.7941]
["bitfinex","ETHUSD",1734395208172,0.37120937,3955.9,3954.3,0.7941]
["bitfinex","ETHUSD",1734395208379,0.23177914,3955.8,3954.3,0.7941]
["bitfinex","ETHUSD",1734395208581,0.23177914,3955.8,3954.0,1.02528289]
["bitfinex","ETHUSD",1734395208582,0.23177914,3955.7,3954.4,0.81938289]
["bitfinex","ETHUSD",1734395208789,0.37120937,3956.5,3954.4,0.81938289]
["bitfinex","ETHUSD",1734395208967,0.26050201,3956.6,3954.4,0.7941]
["bitfinex","ETHUSD",1734395208968,0.60300655,3956.4,3954.4,0.7941]
["bitfinex","ETHUSD",1734395209136,0.60300655,3956.3,3954.4,0.7941]
["bitfinex","ETHUSD",1734395209335,0.23179718,3956.2,3954.4,0.7941]
["bitfinex","ETHUSD",1734395209634,1.30335868,3956.6,3954.4,0.7941]
["bitfinex","ETHUSD",1734395209635,0.23179718,3956.1,3954.4,0.7941]
["bitfinex","ETHUSD",1734395209861,0.23179718,3956.0,3954.6,0.7941]
["bitfinex","ETHUSD",1734395210061,0.26050201,3956.6,3954.9,0.55]
["bitfinex","ETHUSD",1734395210244,0.23181634,3956.5,3955.0,0.7941]
["bitfinex","ETHUSD",1734395210459,0.23181634,3956.4,3955.0,0.7941]
["bitfinex","ETHUSD",1734395210665,0.23181634,3956.3,3955.0,0.7941]
["bitfinex","ETHUSD",1734395210878,0.26048495,3957.1,3955.0,0.7941]
["bitfinex","ETHUSD",1734395211060,0.23182491,3957.0,3955.2,0.7941]
["bitfinex","ETHUSD",1734395211275,0.23182491,3956.9,3955.2,0.7941]
["bitfinex","ETHUSD",1734395211484,3.42321236,3956.8,3955.2,0.7941]
["bitfinex","ETHUSD",1734395211687,2.75156506,3956.7,3955.2,0.7941]
["bitfinex","ETHUSD",1734395211992,1.46244659,3956.6,3955.2,0.7941]
["bitfinex","ETHUSD",1734395212162,0.23182491,3956.5,3955.2,0.7941]
["bitfinex","ETHUSD",1734395212365,0.23182491,3956.4,3955.2,0.7941]
["bitfinex","ETHUSD",1734395212591,0.23182491,3956.3,3955.2,0.7941]
["bitfinex","ETHUSD",1734395212785,0.23182491,3956.2,3955.2,0.7941]
["bitfinex","ETHUSD",1734395212954,1.41406604,3956.5,3955.2,0.7941]
["bitfinex","ETHUSD",1734395212955,0.23182491,3956.1,3955.2,0.7941]
["bitfinex","ETHUSD",1734395213297,0.23182491,3956.0,3955.2,0.7941]
["bitfinex","ETHUSD",1734395213461,0.23182491,3955.9,3955.2,0.7941]
["bitfinex","ETHUSD",1734395213661,0.23182491,3955.8,3955.2,0.7941]
["bitfinex","ETHUSD",1734395213848,0.23182491,3955.7,3955.2,0.7941]
["bitfinex","ETHUSD",1734395214050,0.23182491,3955.6,3955.2,0.7941]
["bitfinex","ETHUSD",1734395214309,1.04285667,3955.9,3954.8,0.02527512]
["bitfinex","ETHUSD",1734395214505,2.37899631,3955.8,3954.8,0.02527512]
["bitfinex","ETHUSD",1734395214653,3.42185298,3955.8,3954.8,0.02527512]
["bitfinex","ETHUSD",1734395214848,3.79252262,3955.7,3954.8,0.02527512]
["bitfinex","ETHUSD",1734395215101,2.7496537,3955.6,3954.0,1.0]
["bitfinex","ETHUSD",1734395215388,1.46127904,3955.5,3954.0,1.0]
["bitfinex","ETHUSD",1734395215590,0.23167296,3955.4,3954.0,1.0]
["bitfinex","ETHUSD",1734395215786,0.23167296,3955.3,3954.0,1.0]
["bitfinex","ETHUSD",1734395215949,0.23167296,3955.2,3954.0,1.0]
["bitfinex","ETHUSD",1734395216150,0.23167296,3955.1,3954.0,1.0]
["bitfinex","ETHUSD",1734395216349,0.23167296,3955.0,3954.0,1.0]
["bitfinex","ETHUSD",1734395216586,1.41353341,3955.7,3954.0,1.0]
["bitfinex","ETHUSD",1734395216747,3.42107747,3955.6,3954.0,1.0]
["bitfinex","ETHUSD",1734395216969,3.79175421,3955.5,3954.0,0.9]
["bitfinex","ETHUSD",1734395217150,2.74889754,3955.4,3954.0,0.9]
["bitfinex","ETHUSD",1734395217352,3.32867806,3955.3,3954.0,0.9]
["bitfinex","ETHUSD",1734395217607,1.04285667,3955.1,3954.0,0.9]
["bitfinex","ETHUSD",1734395217774,1.04285667,3954.9,3954.0,0.9]
["bitfinex","ETHUSD",1734395218103,3.42065719,3954.8,3954.0,0.9]
["bitfinex","ETHUSD",1734395218407,0.60196496,3954.7,3954.0,0.9]
["bitfinex","ETHUSD",1734395218701,0.23152498,3954.6,3954.0,0.9]
["bitfinex","ETHUSD",1734395218916,0.23152498,3954.5,3954.0,0.9]
["bitfinex","ETHUSD",1734395219062,0.23152498,3954.4,3954.0,0.9]
["bitfinex","ETHUSD",1734395219264,0.37043998,3955.1,3954.0,0.9]
["bitfinex","ETHUSD",1734395219499,0.2314027,3955.0,3954.0,0.9]
["bitfinex","ETHUSD",1734395219666,0.2314027,3954.9,3954.0,0.9]
["bitfinex","ETHUSD",1734395219878,0.2314027,3954.8,3954.0,0.9]
["bitfinex","ETHUSD",1734395220083,0.37043998,3955.2,3954.0,0.9]
["bitfinex","ETHUSD",1734395220389,0.2313955,3955.1,3954.0,0.9]
["bitfinex","ETHUSD",1734395220569,0.2313955,3955.0,3954.0,0.9]
["bitfinex","ETHUSD",1734395220911,0.23119245,3954.9,3954.0,0.9]
["bitfinex","ETHUSD",1734395221121,0.23119245,3954.8,3954.0,0.9]
["bitfinex","ETHUSD",1734395221405,0.49595589,3955.6,3954.0,0.9]
["bitfinex","ETHUSD",1734395221614,0.23117236,3955.5,3954.0,0.9]
["bitfinex","ETHUSD",1734395221817,0.78117236,3955.4,3954.0,0.9]
["bitfinex","ETHUSD",1734395222017,0.23117236,3955.3,3954.0,0.9]
["bitfinex","ETHUSD",1734395222165,0.55,3955.1,3954.0,0.9]
["bitfinex","ETHUSD",1734395222360,0.7833,3954.9,3954.0,0.9]
["bitfinex","ETHUSD",1734395222566,0.23117236,3954.8,3954.0,0.9]
["bitfinex","ETHUSD",1734395223015,0.7833,3954.9,3954.0,0.9]
["bitfinex","ETHUSD",1734395223315,0.23119015,3954.8,3954.0,0.9]
["bitfinex","ETHUSD",1734395223522,0.23119015,3954.7,3954.0,0.9]
["bitfinex","ETHUSD",1734395223826,0.36990425,3955.5,3954.0,0.9]
["bitfinex","ETHUSD",1734395224034,0.23123817,3955.4,3954.0,0.9]
["bitfinex","ETHUSD",1734395224313,0.23123817,3955.3,3954.0,0.9]
["bitfinex","ETHUSD",1734395224480,0.23123817,3955.2,3954.0,0.9]
["bitfinex","ETHUSD",1734395224685,0.23123817,3955.1,3954.0,0.9]
["bitfinex","ETHUSD",1734395224902,0.23123817,3955.0,3954.0,0.9]
["bitfinex","ETHUSD",1734395225214,1.04285667,3956.6,3954.0,0.9]
["bitfinex","ETHUSD",1734395225365,3.10955305,3957.5,3954.0,0.9]
["bitfinex","ETHUSD",1734395225366,0.2314186,3956.5,3954.4,0.55]
["bitfinex","ETHUSD",1734395225566,0.37051836,3957.5,3954.6,0.55]
["bitfinex","ETHUSD",1734395225765,0.23158205,3957.4,3954.7,0.02527562]
["bitfinex","ETHUSD",1734395226010,0.23158205,3957.3,3954.7,0.02527562]
["bitfinex","ETHUSD",1734395226218,0.23158205,3957.7,3954.7,0.02527562]
["bitfinex","ETHUSD",1734395226517,0.35721903,3957.6,3954.5,0.66057429]
["bitfinex","ETHUSD",1734395226719,0.26023568,3956.2,3954.6,0.47078541]
["bitfinex","ETHUSD",1734395227619,1.04285667,3957.3,3954.0,0.9]
["bitfinex","ETHUSD",1734395227620,0.2317569,3956.1,3954.0,0.9]
["bitfinex","ETHUSD",1734395227826,0.7817569,3956.0,3954.0,0.9]
["bitfinex","ETHUSD",1734395228005,0.2317569,3955.9,3954.0,0.9]
["bitfinex","ETHUSD",1734395228315,0.7817569,3955.8,3954.0,0.9]
["bitfinex","ETHUSD",1734395228480,2.8877569,3955.7,3954.0,0.9]
["bitfinex","ETHUSD",1734395228675,0.60252846,3955.6,3954.0,0.9]
["bitfinex","ETHUSD",1734395228916,0.2317569,3955.5,3954.0,0.9]
["bitfinex","ETHUSD",1734395229113,0.2317569,3955.4,3954.0,0.9]
["bitfinex","ETHUSD",1734395229319,0.2317569,3955.3,3954.0,0.9]
["bitfinex","ETHUSD",1734395229490,0.2317569,3955.2,3954.0,0.9]
["bitfinex","ETHUSD",1734395229815,0.37077156,3955.6,3954.0,0.9]
["bitfinex","ETHUSD",1734395229816,0.2317569,3955.1,3954.0,0.9]
["bitfinex","ETHUSD",1734395230018,0.2317569,3955.0,3954.0,0.9]
["bitfinex","ETHUSD",1734395230201,0.2317569,3954.9,3954.0,0.9]
["bitfinex","ETHUSD",1734395230531,0.2317569,3954.8,3954.0,0.9]
["bitfinex","ETHUSD",1734395230671,0.37077156,3955.6,3954.0,0.9]
["bitfinex","ETHUSD",1734395230887,0.23169422,3955.5,3954.0,0.9]
["bitfinex","ETHUSD",1734395231237,0.23169422,3955.4,3954.0,0.9]
["bitfinex","ETHUSD",1734395231400,0.23169422,3955.3,3954.0,0.9]
["bitfinex","ETHUSD",1734395231602,0.23169422,3955.2,3954.1,0.02528826]
["bitfinex","ETHUSD",1734395231818,0.26028466,3955.9,3954.1,0.02528826]
["bitfinex","ETHUSD",1734395232020,0.23172727,3955.8,3954.1,0.02528826]
["bitfinex","ETHUSD",1734395232332,0.23172727,3955.7,3954.1,0.02528826]
["bitfinex","ETHUSD",1734395232492,0.12448776,3956.0,3954.0,0.9]
["bitfinex","ETHUSD",1734395232688,0.23170631,3955.6,3954.1,0.02528423]
["bitfinex","ETHUSD",1734395232990,0.23170631,3955.5,3954.1,0.02528423]
["bitfinex","ETHUSD",1734395233195,0.23170631,3955.4,3954.1,0.02528423]
["bitfinex","ETHUSD",1734395233418,0.23170631,3955.3,3954.1,0.02528423]
["bitfinex","ETHUSD",1734395233631,0.12448776,3956.0,3954.1,0.02528423]
["bitfinex","ETHUSD",1734395233817,0.23169955,3955.9,3954.1,0.02528423]
["bitfinex","ETHUSD",1734395234135,0.23169955,3955.9,3954.0,0.9]
["bitfinex","ETHUSD",1734395234136,0.7806,3955.7,3954.0,0.9]
["bitfinex","ETHUSD",1734395234336,4.66468263,3955.6,3954.0,0.9]
["bitfinex","ETHUSD",1734395234538,0.60242965,3955.5,3954.0,0.9]
["bitfinex","ETHUSD",1734395234747,0.23169955,3955.4,3954.0,0.9]
["bitfinex","ETHUSD",1734395234894,0.23169955,3955.3,3954.0,0.9]
["bitfinex","ETHUSD",1734395235214,0.23169955,3955.2,3954.0,0.9]
["bitfinex","ETHUSD",1734395235422,0.23169955,3955.1,3954.0,0.9]
["bitfinex","ETHUSD",1734395235590,0.23169955,3955.0,3954.0,0.9]
["bitfinex","ETHUSD",1734395235795,0.23169955,3954.9,3954.0,0.9]
["bitfinex","ETHUSD",1734395236031,0.23169955,3954.8,3954.0,0.9]
["bitfinex","ETHUSD",1734395236237,0.23169955,3954.7,3954.0,0.9]
["bitfinex","ETHUSD",1734395236436,0.23169955,3954.6,3954.0,0.9]
["bitfinex","ETHUSD",1734395236587,0.23169955,3954.5,3954.0,0.9]
["bitfinex","ETHUSD",1734395236793,0.23169955,3954.4,3954.0,0.9]
["bitfinex","ETHUSD",1734395237054,0.23169955,3954.3,3954.0,0.9]
["bitfinex","ETHUSD",1734395237329,0.7806,3954.7,3954.0,0.9]
["bitfinex","ETHUSD",1734395237330,0.23169955,3954.2,3954.0,0.9]
["bitfinex","ETHUSD",1734395237490,0.23169955,3954.1,3954.0,0.9]
["bitfinex","ETHUSD",1734395238508,0.23169955,3954.1,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395238711,0.23169955,3954.0,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395238930,0.23169955,3953.9,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395239143,0.7806,3953.8,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395239441,0.23151964,3953.7,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395239650,0.23151964,3953.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395239942,0.23151964,3953.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395240157,0.23151964,3953.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395240437,0.7806,3953.8,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395240605,0.23134964,3953.7,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395240810,1.27648278,3954.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395241020,0.23135893,3954.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395241338,0.7806,3955.2,3952.6,0.55]
["bitfinex","ETHUSD",1734395241523,0.7806,3955.2,3952.7,0.02528864]
["bitfinex","ETHUSD",1734395241524,0.23143756,3955.1,3952.7,0.02528864]
["bitfinex","ETHUSD",1734395241721,0.23143756,3955.0,3952.6,0.57528864]
["bitfinex","ETHUSD",1734395241910,0.23143756,3954.9,3952.6,0.57528864]
["bitfinex","ETHUSD",1734395242253,1.04285667,3955.5,3952.6,0.57528864]
["bitfinex","ETHUSD",1734395242554,0.85689855,3955.4,3952.6,0.57528864]
["bitfinex","ETHUSD",1734395242725,0.23149111,3955.3,3952.7,3.0]
["bitfinex","ETHUSD",1734395242924,0.23149111,3955.2,3952.8,0.94919715]
["bitfinex","ETHUSD",1734395243126,0.23149111,3955.1,3952.8,0.94919715]
["bitfinex","ETHUSD",1734395243422,1.41324244,3955.9,3952.9,1.04727978]
["bitfinex","ETHUSD",1734395243752,0.23156068,3955.8,3953.4,0.55]
["bitfinex","ETHUSD",1734395243930,0.37038577,3956.3,3953.6,1.84727978]
["bitfinex","ETHUSD",1734395244134,0.23159744,3956.2,3954.0,0.55]
["bitfinex","ETHUSD",1734395244343,0.23159744,3956.1,3954.0,0.57527815]
["bitfinex","ETHUSD",1734395244671,0.23159744,3956.0,3954.0,0.02527815]
["bitfinex","ETHUSD",1734395244863,1.04285667,3956.7,3954.0,0.02527815]
["bitfinex","ETHUSD",1734395245008,2.37619825,3956.6,3954.0,0.02527815]
["bitfinex","ETHUSD",1734395245353,2.14471961,3956.5,3954.0,0.22669061]
["bitfinex","ETHUSD",1734395245557,0.60206585,3956.5,3954.1,0.02528129]
["bitfinex","ETHUSD",1734395245762,1.04285667,3956.7,3954.1,0.02528129]
["bitfinex","ETHUSD",1734395245763,0.23156379,3956.4,3954.1,0.02528129]
["bitfinex","ETHUSD",1734395246057,0.23156379,3956.3,3954.1,0.57528129]
["bitfinex","ETHUSD",1734395246256,0.23156379,3956.2,3954.1,0.57528129]
["bitfinex","ETHUSD",1734395246477,0.37050206,3956.9,3954.1,1.62256107]
["bitfinex","ETHUSD",1734395246754,0.23152264,3956.8,3954.3,0.55]
["bitfinex","ETHUSD",1734395246953,0.04593609,3956.7,3954.4,0.02527774]
["bitfinex","ETHUSD",1734395247173,0.27745873,3956.7,3954.4,0.02527774]
["bitfinex","ETHUSD",1734395247463,0.23152264,3956.6,3954.3,0.55]
["bitfinex","ETHUSD",1734395247660,0.23152264,3956.5,3954.4,3.02527774]
["bitfinex","ETHUSD",1734395247962,0.23152264,3956.4,3954.5,0.42172949]
["bitfinex","ETHUSD",1734395248109,1.04285667,3957.0,3954.6,0.02527775]
["bitfinex","ETHUSD",1734395248470,0.23142296,3956.9,3954.6,0.02527775]
["bitfinex","ETHUSD",1734395248674,0.23141849,3956.8,3954.6,0.02527775]
["bitfinex","ETHUSD",1734395248810,0.23141849,3956.7,3954.3,0.57527776]
["bitfinex","ETHUSD",1734395249014,1.56428501,3957.2,3954.3,0.57527776]
["bitfinex","ETHUSD",1734395249015,0.23141849,3956.6,3954.3,0.57527776]
["bitfinex","ETHUSD",1734395249237,0.23141849,3956.5,3954.4,0.52645747]
["bitfinex","ETHUSD",1734395249538,0.23141849,3956.4,3954.2,0.64201714]
["bitfinex","ETHUSD",1734395249754,0.23141849,3956.3,3953.9,0.12794803]
["bitfinex","ETHUSD",1734395249913,0.23141849,3956.2,3953.9,0.12794803]
["bitfinex","ETHUSD",1734395250116,0.23141849,3956.1,3953.9,0.12794803]
["bitfinex","ETHUSD",1734395250416,0.23141849,3956.0,3953.9,0.12794803]
["bitfinex","ETHUSD",1734395250613,0.2312885,3955.9,3953.4,1.04727978]
["bitfinex","ETHUSD",1734395250812,0.2312885,3955.8,3953.5,0.26181995]
["bitfinex","ETHUSD",1734395251046,5.45598294,3956.4,3952.8,1.04727978]
["bitfinex","ETHUSD",1734395251047,1.0580885,3955.7,3952.8,1.04727978]
["bitfinex","ETHUSD",1734395251212,1.0580885,3955.7,3952.7,1.04727978]
["bitfinex","ETHUSD",1734395251213,1.08848492,3955.6,3952.7,1.04727978]
["bitfinex","ETHUSD",1734395251413,0.2312885,3955.5,3952.9,1.04727978]
["bitfinex","ETHUSD",1734395251651,0.2312885,3955.4,3953.0,0.02528582]
["bitfinex","ETHUSD",1734395251853,0.8268,3955.7,3953.0,1.0725656]
["bitfinex","ETHUSD",1734395252057,0.23127647,3955.6,3953.2,0.12346753]
["bitfinex","ETHUSD",1734395252237,0.8268,3955.7,3953.3,0.57528461]
["bitfinex","ETHUSD",1734395252554,0.23128352,3955.6,3953.3,0.57528461]
["bitfinex","ETHUSD",1734395252861,0.23128352,3955.6,3953.3,0.02528461]
["bitfinex","ETHUSD",1734395253155,1.04285667,3955.1,3952.0,1.04727978]
["bitfinex","ETHUSD",1734395253355,4.04285667,3954.9,3952.1,0.0252922]
["bitfinex","ETHUSD",1734395253562,3.0,3954.7,3952.1,0.0252922]
["bitfinex","ETHUSD",1734395253722,0.60133715,3954.6,3952.1,0.0252922]
["bitfinex","ETHUSD",1734395254057,1.04285667,3954.8,3952.0,0.12705179]
["bitfinex","ETHUSD",1734395254058,0.23128352,3954.5,3952.0,0.12705179]
["bitfinex","ETHUSD",1734395254363,1.05808352,3954.4,3952.1,0.02529278]
["bitfinex","ETHUSD",1734395254518,1.05808352,3954.4,3952.0,0.12705179]
["bitfinex","ETHUSD",1734395254519,0.23128352,3954.3,3952.0,0.12705179]
["bitfinex","ETHUSD",1734395254726,0.23128352,3954.2,3952.0,0.12705179]
["bitfinex","ETHUSD",1734395255061,0.23115402,3954.1,3952.0,0.02529278]
["bitfinex","ETHUSD",1734395255260,0.23115402,3954.0,3952.0,0.02529278]
["bitfinex","ETHUSD",1734395255451,0.23115402,3953.9,3952.0,0.02529278]
["bitfinex","ETHUSD",1734395255648,0.8268,3954.4,3952.0,0.02529278]
["bitfinex","ETHUSD",1734395255826,0.23108557,3954.3,3952.0,0.02529278]
["bitfinex","ETHUSD",1734395256478,0.23108557,3954.3,3951.8,0.12891486]
["bitfinex","ETHUSD",1734395256777,0.23108557,3954.3,3951.9,0.02529349]
["bitfinex","ETHUSD",1734395258026,0.23108557,3954.3,3952.6,0.02529296]
["bitfinex","ETHUSD",1734395258272,1.86965667,3954.9,3952.6,0.57529296]
["bitfinex","ETHUSD",1734395258273,0.8268,3954.9,3952.6,0.57529296]
["bitfinex","ETHUSD",1734395258476,0.23123038,3954.8,3952.6,0.57529296]
["bitfinex","ETHUSD",1734395259163,0.23123038,3954.8,3952.5,0.18910626]
["bitfinex","ETHUSD",1734395260272,0.23123038,3954.8,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395261171,0.23123038,3954.8,3952.6,0.02528937]
["bitfinex","ETHUSD",1734395261373,0.23119569,3954.7,3952.6,0.02528937]
["bitfinex","ETHUSD",1734395261672,0.23119569,3954.6,3952.6,0.02528937]
["bitfinex","ETHUSD",1734395261873,0.8268,3954.9,3952.6,0.02528937]
["bitfinex","ETHUSD",1734395261874,0.23119569,3954.5,3952.6,0.02528937]
["bitfinex","ETHUSD",1734395262085,0.163817,3955.0,3952.6,0.57528937]
["bitfinex","ETHUSD",1734395262383,0.23121681,3954.9,3952.6,0.57528937]
["bitfinex","ETHUSD",1734395262672,0.23121681,3954.8,3952.6,0.55]
["bitfinex","ETHUSD",1734395262830,0.23121681,3954.7,3952.6,0.55]
["bitfinex","ETHUSD",1734395263031,0.23121681,3954.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395263239,1.05801681,3954.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395263458,0.23121681,3954.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395263670,0.23121681,3954.3,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395263870,0.23121681,3954.2,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395264184,1.17031311,3954.8,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395264337,1.08777522,3954.7,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395264679,4.08776288,3954.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395264978,1.45764461,3954.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395265134,0.23118251,3954.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395265339,0.23118251,3954.3,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395265540,0.23118251,3954.2,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395265759,0.23118251,3954.1,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395266077,0.23118251,3954.0,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395266241,1.41276978,3954.7,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395266439,0.23112954,3954.6,3952.6,0.02529327]
["bitfinex","ETHUSD",1734395266881,0.23112954,3954.5,3952.6,0.02529327]
["bitfinex","ETHUSD",1734395267050,0.2312338,3954.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395267253,1.41284097,3955.1,3952.6,0.02528983]
["bitfinex","ETHUSD",1734395267453,0.23124424,3955.0,3952.6,0.57528983]
["bitfinex","ETHUSD",1734395267773,0.8004,3955.7,3952.8,0.55]
["bitfinex","ETHUSD",1734395267939,0.8004,3955.5,3952.9,0.02528716]
["bitfinex","ETHUSD",1734395268140,0.23128417,3955.4,3952.9,0.02528716]
["bitfinex","ETHUSD",1734395268379,0.23128417,3955.4,3952.8,0.57528717]
["bitfinex","ETHUSD",1734395268781,0.23128417,3955.4,3952.8,0.02528717]
["bitfinex","ETHUSD",1734395269086,0.23128417,3955.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395269307,0.8004,3955.2,3952.6,0.42110972]
["bitfinex","ETHUSD",1734395269441,0.23128417,3955.1,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395269641,3.41644756,3955.0,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395269839,3.0,3954.8,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395270043,0.8004,3954.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395270250,1.08789111,3954.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395270450,0.23128417,3954.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395270687,0.23128417,3954.3,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395270885,1.17045468,3954.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395270886,0.23128417,3954.2,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395271092,3.0,3954.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395271093,1.03168417,3954.1,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395271297,0.23128417,3954.0,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395271502,2.13050514,3953.9,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395271693,2.37222026,3953.8,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395271999,0.8004,3953.6,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395272316,0.23128417,3953.5,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395272454,0.23128417,3953.4,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395272656,0.55,3953.2,3952.5,0.1638174]
["bitfinex","ETHUSD",1734395272888,0.55,3953.2,3950.3,0.12514785]
["bitfinex","ETHUSD",1734395272889,0.8004,3953.0,3950.3,0.12514785]
["bitfinex","ETHUSD",1734395273084,0.23128417,3952.9,3949.9,1.0725854]
["bitfinex","ETHUSD",1734395273313,3.55,3952.5,3950.0,0.26435051]
["bitfinex","ETHUSD",1734395273595,0.55,3952.1,3949.4,0.02531243]
["bitfinex","ETHUSD",1734395273794,0.23128417,3952.0,3949.4,0.02531243]
["bitfinex","ETHUSD",1734395273956,0.23128417,3951.9,3948.7,1.0725922]
["bitfinex","ETHUSD",1734395274255,0.55,3952.1,3948.7,0.14926715]
["bitfinex","ETHUSD",1734395274256,0.23128417,3951.8,3948.7,0.14926715]
["bitfinex","ETHUSD",1734395274455,0.23128417,3951.7,3948.7,0.14926715]
["bitfinex","ETHUSD",1734395274656,0.23128417,3951.6,3948.8,0.14891635]
["bitfinex","ETHUSD",1734395274904,0.37005468,3952.1,3948.9,0.02531295]
["bitfinex","ETHUSD",1734395275090,0.8004,3952.7,3949.1,1.29727978]
["bitfinex","ETHUSD",1734395275294,0.23049313,3952.6,3949.4,1.04727978]
["bitfinex","ETHUSD",1734395275538,0.36878901,3953.1,3950.2,0.55]
["bitfinex","ETHUSD",1734395275678,0.23053206,3953.0,3950.4,3.0]
["bitfinex","ETHUSD",1734395276020,0.8004,3953.1,3950.6,0.55]
["bitfinex","ETHUSD",1734395276179,0.8004,3953.1,3950.7,0.02530003]
["bitfinex","ETHUSD",1734395276379,2.08571335,3954.4,3950.7,0.02530003]
["bitfinex","ETHUSD",1734395276380,0.8004,3953.8,3950.7,0.02530003]
["bitfinex","ETHUSD",1734395276619,0.8004,3953.8,3950.8,0.55]
["bitfinex","ETHUSD",1734395276818,0.23061065,3953.7,3950.9,0.0252957]
["bitfinex","ETHUSD",1734395277322,0.23069228,3953.6,3951.4,3.0]
["bitfinex","ETHUSD",1734395277527,0.23069228,3953.5,3951.5,0.32529884]
["bitfinex","ETHUSD",1734395277825,0.8004,3953.8,3951.5,0.3]
["bitfinex","ETHUSD",1734395278040,0.23071179,3953.7,3951.5,0.3]
["bitfinex","ETHUSD",1734395278178,0.8115,3953.6,3950.8,0.02529884]
["bitfinex","ETHUSD",1734395278379,0.23071179,3953.5,3950.8,3.0]
["bitfinex","ETHUSD",1734395278583,0.7712,3953.4,3950.5,0.15324503]
["bitfinex","ETHUSD",1734395278785,0.23071179,3953.3,3950.5,0.1279424]
["bitfinex","ETHUSD",1734395278980,0.55,3953.3,3949.9,0.02530339]
["bitfinex","ETHUSD",1734395279282,1.00197338,3953.2,3949.9,0.02530339]
["bitfinex","ETHUSD",1734395279485,0.7712,3953.0,3949.9,0.02530339]
["bitfinex","ETHUSD",1734395279680,0.23077338,3952.9,3949.8,0.02530511]
["bitfinex","ETHUSD",1734395279884,0.23077338,3952.9,3950.0,0.02530511]
["bitfinex","ETHUSD",1734395280285,0.23077338,3952.9,3950.3,0.55]
["bitfinex","ETHUSD",1734395280483,0.7712,3953.0,3950.3,0.55]
["bitfinex","ETHUSD",1734395280484,0.7712,3953.0,3950.6,0.55]
["bitfinex","ETHUSD",1734395280721,0.23107063,3952.9,3950.7,0.35753051]
["bitfinex","ETHUSD",1734395280883,0.23107063,3952.9,3950.6,0.57530173]
["bitfinex","ETHUSD",1734395281108,0.23107063,3952.9,3950.6,0.02530173]
["bitfinex","ETHUSD",1734395281501,0.23107063,3952.9,3951.0,0.55]
["bitfinex","ETHUSD",1734395281826,0.36971301,3953.8,3950.6,0.02530173]
["bitfinex","ETHUSD",1734395281827,0.7712,3953.8,3951.4,0.55]
["bitfinex","ETHUSD",1734395282130,0.23121783,3953.7,3951.4,0.55]
["bitfinex","ETHUSD",1734395282338,0.23121783,3953.7,3951.4,0.57529631]
["bitfinex","ETHUSD",1734395282892,0.23121783,3953.7,3951.8,0.55]
["bitfinex","ETHUSD",1734395283142,0.7712,3954.3,3952.0,0.55]
["bitfinex","ETHUSD",1734395283285,0.7712,3954.9,3952.6,3.0]
["bitfinex","ETHUSD",1734395283489,0.7712,3954.9,3952.7,0.5752884]
["bitfinex","ETHUSD",1734395283490,0.23138273,3954.8,3952.7,0.5752884]
["bitfinex","ETHUSD",1734395283738,0.23138273,3954.8,3952.7,0.0252884]
["bitfinex","ETHUSD",1734395284044,0.23138273,3954.7,3952.7,0.02529105]
["bitfinex","ETHUSD",1734395284339,0.23138273,3954.6,3952.7,0.02529105]
["bitfinex","ETHUSD",1734395284555,0.23138273,3954.5,3952.8,0.3025291]
["bitfinex","ETHUSD",1734395284689,1.14091301,3955.4,3953.2,3.0]
["bitfinex","ETHUSD",1734395284892,0.23138273,3955.3,3953.3,0.5752856]
["bitfinex","ETHUSD",1734395285342,0.7712,3955.4,3953.3,3.5752856]
["bitfinex","ETHUSD",1734395285492,0.7712,3955.4,3953.3,0.0252856]
["bitfinex","ETHUSD",1734395285493,0.23129666,3955.3,3953.3,0.0252856]
["bitfinex","ETHUSD",1734395285689,0.23129666,3955.3,3952.1,1.57091967]
["bitfinex","ETHUSD",1734395285690,0.23129666,3955.3,3952.7,0.55]
["bitfinex","ETHUSD",1734395285922,0.23129666,3955.3,3952.7,0.57528743]
["bitfinex","ETHUSD",1734395286119,0.23129666,3955.3,3953.3,3.0]
["bitfinex","ETHUSD",1734395286401,0.23129666,3955.3,3952.1,0.25]
["bitfinex","ETHUSD",1734395286402,0.7712,3955.2,3952.0,0.55]
["bitfinex","ETHUSD",1734395286632,0.23129666,3955.1,3952.2,0.55]
["bitfinex","ETHUSD",1734395286812,0.7712,3955.2,3952.2,0.55]
["bitfinex","ETHUSD",1734395286813,0.23129666,3955.0,3952.8,3.0]
["bitfinex","ETHUSD",1734395287132,0.23129666,3954.9,3952.8,3.0]
["bitfinex","ETHUSD",1734395287434,0.7712,3955.2,3952.8,3.0]
["bitfinex","ETHUSD",1734395287435,0.23129666,3954.8,3952.9,0.12548423]
["bitfinex","ETHUSD",1734395287641,0.23129666,3954.7,3953.0,0.02528801]
["bitfinex","ETHUSD",1734395287943,0.7712,3955.2,3953.0,0.32781681]
["bitfinex","ETHUSD",1734395288142,0.23126362,3955.1,3953.0,0.32781681]
["bitfinex","ETHUSD",1734395288345,0.23126362,3955.1,3953.0,0.02528801]
["bitfinex","ETHUSD",1734395288526,0.7712,3955.2,3953.0,0.02528801]
["bitfinex","ETHUSD",1734395288527,0.7712,3955.2,3953.2,3.0]
["bitfinex","ETHUSD",1734395288728,0.2312628,3955.1,3953.2,3.0]
["bitfinex","ETHUSD",1734395288933,0.7712,3955.2,3952.7,0.57528616]
["bitfinex","ETHUSD",1734395289096,0.23122193,3955.0,3952.7,0.57528616]
["bitfinex","ETHUSD",1734395289299,0.7712,3955.2,3952.7,0.02528616]
["bitfinex","ETHUSD",1734395289499,1.56428501,3956.8,3952.7,0.02528616]
["bitfinex","ETHUSD",1734395289500,0.7712,3956.3,3952.9,0.8]
["bitfinex","ETHUSD",1734395289699,0.7712,3956.3,3954.4,3.0]
["bitfinex","ETHUSD",1734395289959,0.7712,3956.3,3954.5,0.57527807]
["bitfinex","ETHUSD",1734395290672,0.7712,3956.3,3954.5,0.02527807]
["bitfinex","ETHUSD",1734395290815,0.7712,3956.3,3954.6,0.02527571]
["bitfinex","ETHUSD",1734395291439,0.7712,3956.3,3954.2,0.57527559]
["bitfinex","ETHUSD",1734395291641,0.7712,3956.3,3954.7,0.02527761]
["bitfinex","ETHUSD",1734395291844,0.7712,3956.3,3954.2,0.55]
["bitfinex","ETHUSD",1734395292154,0.7712,3956.3,3952.9,0.73811871]
["bitfinex","ETHUSD",1734395292155,0.7712,3956.3,3952.8,1.04727978]
["bitfinex","ETHUSD",1734395292301,0.7712,3956.1,3952.9,0.51278658]
["bitfinex","ETHUSD",1734395292507,0.7712,3955.9,3952.9,0.02528694]
["bitfinex","ETHUSD",1734395293049,0.7712,3955.7,3952.9,0.02528694]
["bitfinex","ETHUSD",1734395293226,0.7712,3955.5,3952.9,0.02528694]
["bitfinex","ETHUSD",1734395293427,0.23059621,3955.4,3953.2,3.0]
["bitfinex","ETHUSD",1734395293654,0.7712,3955.3,3952.4,0.12425421]
["bitfinex","ETHUSD",1734395293867,2.18301061,3956.2,3952.1,0.23259722]
["bitfinex","ETHUSD",1734395293868,0.23059621,3955.2,3952.5,0.02528818]
["bitfinex","ETHUSD",1734395294040,1.00179621,3955.1,3952.5,0.02528818]
["bitfinex","ETHUSD",1734395294224,0.7712,3955.1,3952.5,0.02528818]
["bitfinex","ETHUSD",1734395294668,0.7712,3955.1,3952.9,0.12773431]
["bitfinex","ETHUSD",1734395294852,0.7712,3955.1,3953.0,0.02528459]
["bitfinex","ETHUSD",1734395295170,0.7712,3955.1,3953.0,1.62256437]
["bitfinex","ETHUSD",1734395295374,0.7712,3955.1,3953.9,3.0]
["bitfinex","ETHUSD",1734395295732,0.7712,3955.1,3953.5,3.12734311]
["bitfinex","ETHUSD",1734395295926,0.7712,3955.1,3953.5,0.12734311]
["bitfinex","ETHUSD",1734395296163,0.7712,3955.1,3953.6,0.57528432]
["bitfinex","ETHUSD",1734395296691,0.7712,3955.1,3953.6,0.55]
["bitfinex","ETHUSD",1734395296848,0.7712,3955.1,3953.7,0.02528326]
["bitfinex","ETHUSD",1734395297166,0.8332,3956.1,3953.9,0.55]
["bitfinex","ETHUSD",1734395297370,0.8332,3956.1,3954.0,0.02527751]
["bitfinex","ETHUSD",1734395297874,0.8332,3956.1,3954.2,0.55]
["bitfinex","ETHUSD",1734395298191,0.8332,3956.1,3954.2,0.57527854]
["bitfinex","ETHUSD",1734395298482,0.8332,3956.1,3954.2,0.02527854]
["bitfinex","ETHUSD",1734395299026,0.8332,3956.1,3954.3,0.02527753]
["bitfinex","ETHUSD",1734395299253,0.825,3957.7,3954.4,0.55]
["bitfinex","ETHUSD",1734395299474,0.8332,3957.4,3954.5,0.02527338]
["bitfinex","ETHUSD",1734395299672,0.825,3957.5,3954.5,0.02527338]
["bitfinex","ETHUSD",1734395299877,0.825,3957.5,3954.8,3.0]
["bitfinex","ETHUSD",1734395300081,0.825,3957.5,3954.9,0.87527104]
["bitfinex","ETHUSD",1734395300375,0.825,3957.5,3954.9,0.02527104]
["bitfinex","ETHUSD",1734395300560,0.825,3957.5,3955.0,0.55]
["bitfinex","ETHUSD",1734395300731,0.825,3957.5,3955.1,0.02526949]
["bitfinex","ETHUSD",1734395300933,0.825,3957.5,3955.2,0.55]
["bitfinex","ETHUSD",1734395301126,0.825,3957.5,3955.3,0.02526863]
["bitfinex","ETHUSD",1734395301674,0.825,3957.5,3955.3,0.57526863]
["bitfinex","ETHUSD",1734395301830,0.825,3957.5,3955.3,3.57526863]
["bitfinex","ETHUSD",1734395302033,0.825,3957.5,3955.7,3.0]
["bitfinex","ETHUSD",1734395302278,0.825,3958.9,3955.8,3.57526694]
["bitfinex","ETHUSD",1734395302432,0.825,3958.9,3956.2,0.55]
["bitfinex","ETHUSD",1734395302775,0.825,3958.9,3955.4,0.35752686]
["bitfinex","ETHUSD",1734395302776,0.825,3958.9,3956.9,0.55]
["bitfinex","ETHUSD",1734395303072,0.825,3958.9,3957.0,0.02525852]
["bitfinex","ETHUSD",1734395303492,0.825,3958.9,3957.2,3.55]
["bitfinex","ETHUSD",1734395303770,0.825,3958.9,3957.4,0.55]
["bitfinex","ETHUSD",1734395304075,1.54965219,3961.4,3957.4,0.55]
["bitfinex","ETHUSD",1734395304076,0.825,3959.4,3957.5,3.0252557]
["bitfinex","ETHUSD",1734395304277,0.825,3961.0,3958.4,0.55]
["bitfinex","ETHUSD",1734395304475,0.825,3961.0,3958.9,0.55]
["bitfinex","ETHUSD",1734395304629,0.825,3961.0,3959.0,0.02524652]
["bitfinex","ETHUSD",1734395304828,0.825,3961.0,3959.2,0.55]
["bitfinex","ETHUSD",1734395305062,0.825,3961.0,3959.3,0.31447911]
["bitfinex","ETHUSD",1734395305265,0.825,3962.1,3959.9,3.0]
["bitfinex","ETHUSD",1734395305481,0.825,3962.1,3960.0,0.5752421]
["bitfinex","ETHUSD",1734395305967,0.825,3962.1,3960.5,3.0]
["bitfinex","ETHUSD",1734395306307,0.825,3962.1,3960.6,0.32523803]
["bitfinex","ETHUSD",1734395306590,0.825,3962.1,3960.0,0.02523825]
["bitfinex","ETHUSD",1734395306805,0.825,3962.1,3960.5,3.0]
["bitfinex","ETHUSD",1734395307302,0.825,3962.1,3959.4,0.55]
["bitfinex","ETHUSD",1734395307483,0.825,3962.1,3959.1,0.35752465]
["bitfinex","ETHUSD",1734395307484,0.825,3962.1,3960.0,0.12344806]
["bitfinex","ETHUSD",1734395307650,0.825,3962.1,3960.1,0.02524348]
["bitfinex","ETHUSD",1734395308049,0.825,3962.1,3960.0,3.12344806]
["bitfinex","ETHUSD",1734395308284,0.825,3962.1,3959.8,3.0]
["bitfinex","ETHUSD",1734395308550,0.825,3962.1,3957.2,0.25]
["bitfinex","ETHUSD",1734395308787,0.825,3962.1,3955.7,1.04758462]
["bitfinex","ETHUSD",1734395308788,0.825,3961.7,3957.4,0.25]
["bitfinex","ETHUSD",1734395308996,0.825,3961.7,3957.4,0.27524824]
["bitfinex","ETHUSD",1734395309483,1.01052756,3961.6,3957.4,0.27524824]
["bitfinex","ETHUSD",1734395309812,0.7821,3961.4,3957.4,0.27524824]
["bitfinex","ETHUSD",1734395310182,0.7821,3961.4,3957.4,0.02524824]
["bitfinex","ETHUSD",1734395310387,0.7821,3961.4,3957.2,0.25]
["bitfinex","ETHUSD",1734395310582,0.7821,3961.4,3957.3,0.02525124]
["bitfinex","ETHUSD",1734395310785,0.7821,3961.4,3958.9,3.0]
["bitfinex","ETHUSD",1734395310991,0.55,3961.8,3959.0,0.02525284]
["bitfinex","ETHUSD",1734395310992,0.7821,3961.2,3959.0,0.02525284]
["bitfinex","ETHUSD",1734395311270,0.7821,3961.2,3958.9,3.0]
["bitfinex","ETHUSD",1734395311464,0.7821,3961.2,3958.6,0.12737657]
["bitfinex","ETHUSD",1734395311465,0.7821,3961.2,3959.0,0.02525208]
["bitfinex","ETHUSD",1734395311697,0.7821,3961.2,3958.9,3.0]
["bitfinex","ETHUSD",1734395311907,0.22830767,3961.1,3957.4,0.02525208]
["bitfinex","ETHUSD",1734395312067,0.7821,3960.9,3957.4,0.02525208]
["bitfinex","ETHUSD",1734395312466,0.7821,3960.7,3957.4,0.02525208]
["bitfinex","ETHUSD",1734395312675,0.7821,3960.7,3957.5,0.02525458]
["bitfinex","ETHUSD",1734395313118,0.7821,3960.7,3959.0,3.0]
["bitfinex","ETHUSD",1734395313267,0.7821,3960.7,3959.1,0.32525026]
["bitfinex","ETHUSD",1734395313467,0.7821,3960.7,3959.3,3.0]
["bitfinex","ETHUSD",1734395313691,0.7821,3960.7,3959.4,0.57524563]
["bitfinex","ETHUSD",1734395313895,0.7821,3960.7,3959.8,0.55]
["bitfinex","ETHUSD",1734395314680,0.7821,3960.7,3960.0,0.55]
["bitfinex","ETHUSD",1734395314898,0.7821,3960.7,3960.1,0.41]
["bitfinex","ETHUSD",1734395315079,0.7821,3960.7,3960.1,3.41]
["bitfinex","ETHUSD",1734395315293,0.71765619,3960.7,3960.1,3.41]
["bitfinex","ETHUSD",1734395316010,0.71765619,3960.7,3959.5,2.96889248]
["bitfinex","ETHUSD",1734395316225,0.71765619,3960.7,3959.6,3.0]
["bitfinex","ETHUSD",1734395317218,0.71765619,3960.7,3959.1,3.0]
["bitfinex","ETHUSD",1734395317574,0.71765619,3960.7,3959.5,2.96889248]
["bitfinex","ETHUSD",1734395317778,0.71765619,3960.7,3959.6,3.0]
["bitfinex","ETHUSD",1734395318121,0.71765619,3960.7,3959.6,3.59688925]
["bitfinex","ETHUSD",1734395318472,0.71765619,3960.7,3959.0,2.96889248]
["bitfinex","ETHUSD",1734395320312,0.71765619,3960.7,3959.1,0.57525036]
["bitfinex","ETHUSD",1734395320511,0.71765619,3960.7,3959.0,2.96889248]
["bitfinex","ETHUSD",1734395321372,0.71765619,3960.7,3958.6,3.0]
["bitfinex","ETHUSD",1734395321722,0.7821,3960.5,3958.6,3.0]
["bitfinex","ETHUSD",1734395322012,0.7821,3960.5,3958.7,0.6096422]
["bitfinex","ETHUSD",1734395322373,0.76475994,3960.5,3959.1,3.0]
["bitfinex","ETHUSD",1734395322573,0.76475994,3960.5,3960.1,2.96889248]
["bitfinex","ETHUSD",1734395322990,0.306377,3962.8,3960.2,12.774128]
["bitfinex","ETHUSD",1734395323173,0.2290274,3962.7,3960.6,2.96889248]
["bitfinex","ETHUSD",1734395323401,0.2290274,3962.6,3960.7,0.29688925]
["bitfinex","ETHUSD",1734395323605,0.2290274,3962.5,3960.7,0.29688925]
["bitfinex","ETHUSD",1734395323832,0.306377,3962.8,3960.7,0.29688925]
["bitfinex","ETHUSD",1734395323978,0.22922927,3962.7,3960.7,0.29688925]
["bitfinex","ETHUSD",1734395324179,0.22922927,3962.6,3960.7,0.29688925]
["bitfinex","ETHUSD",1734395324378,0.55,3962.4,3960.8,0.32657817]
["bitfinex","ETHUSD",1734395324620,0.22922927,3962.3,3960.8,0.32657817]
["bitfinex","ETHUSD",1734395324921,0.22922927,3962.2,3960.8,0.32657817]
["bitfinex","ETHUSD",1734395325163,0.22922927,3962.1,3960.8,0.32657817]
["bitfinex","ETHUSD",1734395325370,0.22922927,3962.0,3960.8,0.32657817]
["bitfinex","ETHUSD",1734395325668,0.22922927,3962.0,3960.6,2.96889248]
["bitfinex","ETHUSD",1734395325669,0.99632927,3961.9,3960.9,0.32954706]
["bitfinex","ETHUSD",1734395325821,0.22922927,3961.8,3960.6,2.96889248]
["bitfinex","ETHUSD",1734395326359,1.02764019,3961.9,3960.6,2.96889248]
["bitfinex","ETHUSD",1734395326360,0.22922927,3961.7,3960.6,2.96889248]
["bitfinex","ETHUSD",1734395326572,0.99632927,3961.6,3960.6,2.96889248]
["bitfinex","ETHUSD",1734395326872,0.7671,3961.4,3960.0,2.96889248]
["bitfinex","ETHUSD",1734395327021,0.22922927,3961.3,3960.0,2.96889248]
["bitfinex","ETHUSD",1734395327221,0.26054019,3961.9,3960.0,2.96889248]
["bitfinex","ETHUSD",1734395327222,0.99632927,3961.2,3960.1,0.29688925]
["bitfinex","ETHUSD",1734395327471,0.7671,3961.0,3960.1,0.29688925]
["bitfinex","ETHUSD",1734395327620,0.23002684,3960.9,3960.1,0.29688925]
["bitfinex","ETHUSD",1734395327825,0.7671,3961.0,3960.6,2.96889248]
["bitfinex","ETHUSD",1734395328441,0.7671,3961.0,3959.3,0.25123668]
["bitfinex","ETHUSD",1734395328442,0.23071281,3960.9,3959.4,2.96889248]
["bitfinex","ETHUSD",1734395328775,0.36804295,3962.6,3959.4,2.96889248]
["bitfinex","ETHUSD",1734395328776,0.7671,3960.7,3959.4,2.96889248]
["bitfinex","ETHUSD",1734395328919,0.7671,3960.7,3958.4,0.0818]
["bitfinex","ETHUSD",1734395328920,0.59875576,3960.6,3958.8,2.96889248]
["bitfinex","ETHUSD",1734395329124,2.656,3962.0,3958.8,2.96889248]
["bitfinex","ETHUSD",1734395329125,1.36585576,3960.5,3958.8,2.99414428]
["bitfinex","ETHUSD",1734395329325,1.36585576,3960.4,3958.8,2.99414428]
["bitfinex","ETHUSD",1734395329643,0.59875576,3960.3,3958.8,3.11813903]
["bitfinex","ETHUSD",1734395329822,0.59875576,3960.2,3958.9,0.3118139]
["bitfinex","ETHUSD",1734395330026,0.23071281,3960.1,3959.4,2.96889248]
["bitfinex","ETHUSD",1734395330233,0.76014749,3960.4,3959.4,2.96889248]
["bitfinex","ETHUSD",1734395330234,0.76014749,3960.4,3959.5,3.02525007]
["bitfinex","ETHUSD",1734395330434,0.60080865,3960.3,3959.5,3.02525007]
["bitfinex","ETHUSD",1734395330764,0.60080865,3960.2,3959.5,3.02525007]
["bitfinex","ETHUSD",1734395331074,0.2310581,3960.1,3959.6,0.59941425]
["bitfinex","ETHUSD",1734395331235,0.2310581,3960.0,3959.7,0.02524991]
["bitfinex","ETHUSD",1734395331437,0.76014749,3960.4,3959.7,0.02524991]
["bitfinex","ETHUSD",1734395331438,0.2310581,3959.9,3959.7,0.02524991]
["bitfinex","ETHUSD",1734395331638,0.76014749,3960.4,3959.8,4.213034]
["bitfinex","ETHUSD",1734395331978,0.23172417,3960.3,3960.1,2.96889248]
["bitfinex","ETHUSD",1734395332277,0.306377,3962.8,3960.2,3.8232]
["bitfinex","ETHUSD",1734395332490,0.37131533,3962.7,3960.3,0.0252427]
["bitfinex","ETHUSD",1734395332697,0.37131533,3962.6,3960.3,0.0252427]
["bitfinex","ETHUSD",1734395332901,0.37131533,3962.5,3960.2,3.0]
["bitfinex","ETHUSD",1734395333067,0.23208286,3962.4,3960.3,0.02524462]
["bitfinex","ETHUSD",1734395333269,0.23208286,3962.3,3960.4,0.62910263]
["bitfinex","ETHUSD",1734395333466,0.306377,3962.8,3960.5,0.02524277]
["bitfinex","ETHUSD",1734395333666,0.23220027,3962.7,3960.5,0.02524277]
["bitfinex","ETHUSD",1734395333902,0.23220027,3962.6,3960.7,2.96889248]
["bitfinex","ETHUSD",1734395334107,0.23220027,3962.5,3960.7,2.96889248]
["bitfinex","ETHUSD",1734395334264,0.23220027,3962.4,3960.8,3.29941353]
["bitfinex","ETHUSD",1734395334464,0.23220027,3962.3,3960.8,3.29941353]
["bitfinex","ETHUSD",1734395334658,0.23220027,3962.2,3960.8,3.32465311]
["bitfinex","ETHUSD",1734395335007,0.23220027,3962.1,3960.8,3.32465311]
["bitfinex","ETHUSD",1734395335214,0.23220027,3962.0,3961.3,2.96889248]
["bitfinex","ETHUSD",1734395335370,0.7671,3962.2,3961.4,3.32212636]
["bitfinex","ETHUSD",1734395335706,0.23214228,3962.1,3961.4,3.29688925]
["bitfinex","ETHUSD",1734395335998,0.7671,3962.2,3961.4,3.29688925]
["bitfinex","ETHUSD",1734395336203,0.23215578,3962.1,3961.4,3.29688925]
["bitfinex","ETHUSD",1734395336406,0.23215578,3962.0,3961.4,3.29688925]
["bitfinex","ETHUSD",1734395336572,0.7671,3962.2,3960.1,2.96889248]
["bitfinex","ETHUSD",1734395336904,1.008542,3963.3,3960.1,2.96889248]
["bitfinex","ETHUSD",1734395336905,0.7671,3962.0,3960.1,2.96889248]
["bitfinex","ETHUSD",1734395337258,0.7671,3961.8,3960.1,2.96889248]
["bitfinex","ETHUSD",1734395337459,0.99925399,3961.7,3960.1,2.96889248]
["bitfinex","ETHUSD",1734395337688,0.23215399,3961.6,3960.1,2.96889248]
["bitfinex","ETHUSD",1734395337985,0.7671,3961.4,3960.2,0.30938963]
["bitfinex","ETHUSD",1734395338188,0.7671,3961.2,3959.5,2.96889248]
["bitfinex","ETHUSD",1734395338385,0.7671,3961.0,3959.5,2.96889248]
["bitfinex","ETHUSD",1734395338589,0.23215399,3960.9,3959.5,2.96889248]
["bitfinex","ETHUSD",1734395338788,1.03885399,3960.8,3959.5,2.96889248]
["bitfinex","ETHUSD",1734395339000,0.23215399,3960.7,3959.6,0.29688925]
["bitfinex","ETHUSD",1734395339172,1.03885399,3960.6,3959.6,0.29688925]
["bitfinex","ETHUSD",1734395339371,0.8067,3960.6,3959.0,0.12303903]
["bitfinex","ETHUSD",1734395339616,0.2321436,3960.5,3959.0,0.12303903]
["bitfinex","ETHUSD",1734395339816,0.2321436,3960.4,3959.0,0.12303903]
["bitfinex","ETHUSD",1734395340002,0.80228144,3960.6,3959.0,0.12303903]
["bitfinex","ETHUSD",1734395340201,0.23215809,3960.5,3958.9,2.96889248]
["bitfinex","ETHUSD",1734395340400,3.0,3962.2,3959.0,0.37949925]
["bitfinex","ETHUSD",1734395340401,0.23215809,3960.4,3959.0,0.37949925]
["bitfinex","ETHUSD",1734395340624,0.23215809,3960.3,3958.4,2.96889248]
["bitfinex","ETHUSD",1734395340922,0.23215809,3960.2,3958.4,2.96889248]
["bitfinex","ETHUSD",1734395341088,0.23215809,3960.1,3958.5,0.12398423]
["bitfinex","ETHUSD",1734395341295,0.23215809,3960.0,3958.5,0.149238]
["bitfinex","ETHUSD",1734395341494,0.23215809,3959.9,3958.5,0.149238]
["bitfinex","ETHUSD",1734395341689,0.23215809,3959.8,3958.6,0.31181305]
["bitfinex","ETHUSD",1734395341892,0.55,3961.6,3958.6,0.31181305]
["bitfinex","ETHUSD",1734395342092,0.55,3961.4,3958.6,0.31181305]
["bitfinex","ETHUSD",1734395342429,0.55,3961.2,3958.7,0.02525377]
["bitfinex","ETHUSD",1734395342575,0.55,3961.0,3958.6,0.31181305]
["bitfinex","ETHUSD",1734395342779,0.55,3960.8,3958.7,0.66824812]
["bitfinex","ETHUSD",1734395343021,0.8067,3960.6,3959.0,3.0]
["bitfinex","ETHUSD",1734395343321,0.23217336,3960.5,3959.0,3.0]
["bitfinex","ETHUSD",1734395343476,0.23217336,3960.4,3959.0,3.0]
["bitfinex","ETHUSD",1734395343676,2.96889248,3961.8,3958.7,0.64299435]
["bitfinex","ETHUSD",1734395343677,1.03887336,3960.3,3958.7,0.64299435]
["bitfinex","ETHUSD",1734395343940,0.23217336,3960.2,3958.8,0.49048916]
["bitfinex","ETHUSD",1734395344225,1.27107298,3960.1,3958.8,0.49048916]
["bitfinex","ETHUSD",1734395344422,0.46437298,3960.0,3958.8,0.49048916]
["bitfinex","ETHUSD",1734395344623,0.46437298,3959.9,3958.8,0.49048916]
["bitfinex","ETHUSD",1734395344810,0.8067,3959.7,3958.8,0.49048916]
["bitfinex","ETHUSD",1734395345010,0.46437298,3959.6,3958.7,0.64299435]
["bitfinex","ETHUSD",1734395345183,0.46433343,3959.5,3958.1,0.8261]
["bitfinex","ETHUSD",1734395345377,0.8067,3959.7,3957.6,0.02525513]
["bitfinex","ETHUSD",1734395345378,0.23219962,3959.4,3957.7,0.8261]
["bitfinex","ETHUSD",1734395345599,0.8067,3959.2,3956.8,0.85135559]
["bitfinex","ETHUSD",1734395345927,0.8067,3959.0,3956.8,0.85136038]
["bitfinex","ETHUSD",1734395346127,0.46410888,3958.9,3956.8,0.85136038]
["bitfinex","ETHUSD",1734395346435,0.46410888,3958.8,3956.8,0.85136038]
["bitfinex","ETHUSD",1734395346613,1.038748,3958.7,3956.8,0.85136038]
["bitfinex","ETHUSD",1734395346781,0.8067,3958.5,3956.8,0.8261]
["bitfinex","ETHUSD",1734395346976,0.8067,3958.3,3956.7,0.12533381]
["bitfinex","ETHUSD",1734395347176,0.4638908,3958.2,3956.7,0.12533381]
["bitfinex","ETHUSD",1734395347480,0.8067,3958.3,3956.8,0.02526439]
["bitfinex","ETHUSD",1734395348222,0.8067,3958.3,3956.7,0.12533381]
["bitfinex","ETHUSD",1734395348924,0.8067,3958.3,3956.9,0.8261]
["bitfinex","ETHUSD",1734395349080,0.8067,3959.8,3957.8,3.0]
["bitfinex","ETHUSD",1734395349281,0.4628652,3959.7,3958.0,3.0]
["bitfinex","ETHUSD",1734395349481,0.2314326,3959.6,3958.1,0.0252567]
["bitfinex","ETHUSD",1734395349721,0.8067,3959.8,3958.1,0.0252567]
["bitfinex","ETHUSD",1734395349881,0.23140456,3959.7,3958.2,3.0]
["bitfinex","ETHUSD",1734395350084,0.23140456,3959.7,3958.0,0.8261]
["bitfinex","ETHUSD",1734395350085,0.23140456,3959.7,3958.3,0.38513567]
["bitfinex","ETHUSD",1734395350305,0.23140456,3959.7,3958.3,0.02525672]
["bitfinex","ETHUSD",1734395350682,0.8067,3959.8,3958.3,0.02525672]
["bitfinex","ETHUSD",1734395351550,0.8067,3961.0,3958.5,0.55]
["bitfinex","ETHUSD",1734395351745,0.46272432,3960.9,3958.9,3.0]
["bitfinex","ETHUSD",1734395351901,0.8067,3961.0,3959.0,0.02525102]
["bitfinex","ETHUSD",1734395352103,0.8067,3961.0,3959.3,0.8261]
["bitfinex","ETHUSD",1734395353131,0.8067,3961.0,3959.4,0.02524762]
["bitfinex","ETHUSD",1734395354041,0.8067,3961.0,3959.4,0.57524762]
["bitfinex","ETHUSD",1734395354347,0.8067,3961.0,3959.6,0.55]
["bitfinex","ETHUSD",1734395354526,0.8067,3961.0,3959.7,0.02524534]
["bitfinex","ETHUSD",1734395354732,0.80669982,3961.0,3959.7,0.02524534]
["bitfinex","ETHUSD",1734395355255,0.80669982,3961.0,3960.2,3.0]
["bitfinex","ETHUSD",1734395355434,0.80669982,3961.0,3959.7,0.02524534]
["bitfinex","ETHUSD",1734395355601,0.80669982,3961.0,3960.4,3.0]
["bitfinex","ETHUSD",1734395355803,0.72712982,3961.0,3960.5,0.3]
["bitfinex","ETHUSD",1734395356000,0.2602054,3962.3,3960.5,0.32524367]
["bitfinex","ETHUSD",1734395356301,0.2602054,3962.3,3960.5,0.02524367]
["bitfinex","ETHUSD",1734395356831,0.2602054,3962.3,3960.5,0.57524367]
["bitfinex","ETHUSD",1734395357204,1.03310146,3962.4,3961.0,3.0]
["bitfinex","ETHUSD",1734395357906,1.03310146,3962.4,3960.6,0.57523716]
["bitfinex","ETHUSD",1734395358312,1.03310146,3962.4,3961.0,3.0]
["bitfinex","ETHUSD",1734395358520,1.03310146,3962.4,3961.1,0.3]
["bitfinex","ETHUSD",1734395358817,0.8046,3962.5,3961.1,0.32523716]
["bitfinex","ETHUSD",1734395359422,0.8046,3962.5,3960.5,0.55]
["bitfinex","ETHUSD",1734395359633,0.8046,3962.5,3960.4,0.7603]
["bitfinex","ETHUSD",1734395359837,0.8046,3962.5,3960.5,0.02523831]
["bitfinex","ETHUSD",1734395360044,0.8046,3962.5,3961.0,3.0]
["bitfinex","ETHUSD",1734395360356,0.8046,3962.5,3961.1,0.02523577]
["bitfinex","ETHUSD",1734395360664,0.8046,3962.5,3961.6,3.7603]
["bitfinex","ETHUSD",1734395360801,0.8046,3962.5,3961.7,0.4012642]
["bitfinex","ETHUSD",1734395361004,0.8046,3962.5,3961.8,3.0]
["bitfinex","ETHUSD",1734395361206,0.8046,3962.5,3961.6,0.7603]
["bitfinex","ETHUSD",1734395361448,0.8046,3962.5,3961.7,0.55]
["bitfinex","ETHUSD",1734395361609,0.8046,3962.5,3961.8,3.0]
["bitfinex","ETHUSD",1734395361801,0.8046,3962.5,3961.6,0.7603]
["bitfinex","ETHUSD",1734395361802,1.54965219,3962.6,3962.2,3.0]
["bitfinex","ETHUSD",1734395362003,1.54965219,3962.6,3962.3,0.32523255]
["bitfinex","ETHUSD",1734395362521,1.54965219,3962.6,3962.3,0.02523255]
["bitfinex","ETHUSD",1734395362758,1.54965219,3962.6,3962.4,3.0]
["bitfinex","ETHUSD",1734395363031,2.06630809,3962.8,3962.4,7.067198]
["bitfinex","ETHUSD",1734395363356,2.06630809,3962.8,3962.5,9.28452886]
["bitfinex","ETHUSD",1734395363538,2.06630809,3962.8,3962.6,12.596498]
["bitfinex","ETHUSD",1734395363731,2.06630809,3962.8,3962.7,6.2104978]
["bitfinex","ETHUSD",1734395364326,2.06630809,3962.8,3962.7,4.7455978]
["bitfinex","ETHUSD",1734395364653,2.06630809,3962.8,3962.7,4.7313058]
["bitfinex","ETHUSD",1734395364853,2.06630809,3962.8,3962.7,7.1085378]
["bitfinex","ETHUSD",1734395365210,2.0087879,3962.8,3962.7,1.2596498]
["bitfinex","ETHUSD",1734395365510,0.8046,3963.4,3962.5,3.0]
["bitfinex","ETHUSD",1734395366017,0.8046,3964.3,3962.5,3.0]
["bitfinex","ETHUSD",1734395366420,0.8046,3964.3,3962.1,0.02522707]
["bitfinex","ETHUSD",1734395367208,0.8046,3964.3,3962.6,3.0]
["bitfinex","ETHUSD",1734395367405,0.8046,3964.3,3962.7,0.02522759]
["bitfinex","ETHUSD",1734395367910,0.8046,3964.3,3962.8,0.30252276]
["bitfinex","ETHUSD",1734395368222,0.8046,3964.3,3962.9,0.02522785]
["bitfinex","ETHUSD",1734395368553,0.8046,3964.3,3962.6,3.0]
["bitfinex","ETHUSD",1734395369356,0.8046,3964.3,3962.7,0.02522787]
["bitfinex","ETHUSD",1734395369655,0.8046,3964.3,3962.7,3.02522787]
["bitfinex","ETHUSD",1734395370470,0.8046,3964.3,3962.8,0.7692]
["bitfinex","ETHUSD",1734395370618,0.8046,3964.3,3962.9,0.95466666]
["bitfinex","ETHUSD",1734395370817,0.8046,3964.3,3963.3,3.0]
["bitfinex","ETHUSD",1734395371037,0.8046,3964.3,3962.2,0.4154317]
["bitfinex","ETHUSD",1734395371038,0.8046,3964.3,3962.5,0.55]
["bitfinex","ETHUSD",1734395371316,0.8046,3964.3,3962.9,3.0]
["bitfinex","ETHUSD",1734395371734,0.8046,3964.3,3962.4,0.7692]
["bitfinex","ETHUSD",1734395372072,0.8046,3964.3,3962.9,3.0]
["bitfinex","ETHUSD",1734395372218,0.8046,3964.3,3963.0,0.32522495]
["bitfinex","ETHUSD",1734395372765,0.8046,3964.3,3963.0,0.02522495]
["bitfinex","ETHUSD",1734395373056,0.8046,3964.3,3963.1,3.0]
["bitfinex","ETHUSD",1734395373215,0.8046,3964.3,3963.2,3.02522455]
["bitfinex","ETHUSD",1734395373617,0.8046,3964.3,3963.2,0.02522455]
["bitfinex","ETHUSD",1734395373864,0.8046,3964.3,3963.4,0.55]
["bitfinex","ETHUSD",1734395374067,0.8046,3964.3,3963.6,3.0]
["bitfinex","ETHUSD",1734395374361,0.8046,3964.3,3963.7,0.025223]
["bitfinex","ETHUSD",1734395375115,0.8046,3964.3,3963.6,3.0]
["bitfinex","ETHUSD",1734395375735,0.8046,3964.3,3963.5,0.35752245]
["bitfinex","ETHUSD",1734395375736,0.8046,3964.3,3963.7,3.02522301]
["bitfinex","ETHUSD",1734395375938,0.1638174,3964.4,3963.7,0.02522301]
["bitfinex","ETHUSD",1734395376177,0.1638174,3964.4,3964.1,3.0]
["bitfinex","ETHUSD",1734395376384,0.1638174,3964.4,3964.2,0.3]
["bitfinex","ETHUSD",1734395376684,0.1638174,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1734395376864,0.1638174,3964.4,3964.3,2.686121]
["bitfinex","ETHUSD",1734395377367,0.1638174,3964.4,3964.3,5.686121]
["bitfinex","ETHUSD",1734395377577,0.1638174,3964.4,3964.2,0.3]
["bitfinex","ETHUSD",1734395377578,0.8268,3964.3,3964.2,0.3]
["bitfinex","ETHUSD",1734395378573,0.8268,3964.3,3963.6,0.12839758]
["bitfinex","ETHUSD",1734395379084,0.8268,3964.3,3963.9,3.0]
["bitfinex","ETHUSD",1734395379382,0.8268,3964.3,3963.6,0.12839758]
["bitfinex","ETHUSD",1734395379583,0.1638174,3964.4,3963.6,0.1536206]
["bitfinex","ETHUSD",1734395379784,0.1638174,3964.4,3963.6,0.12839758]
["bitfinex","ETHUSD",1734395379986,0.1638174,3964.4,3963.9,3.0]
["bitfinex","ETHUSD",1734395380283,0.1638174,3964.4,3964.0,0.3]
["bitfinex","ETHUSD",1734395380960,0.1638174,3964.4,3963.9,3.0]
["bitfinex","ETHUSD",1734395381157,0.1638174,3964.4,3963.6,0.12839758]
["bitfinex","ETHUSD",1734395381359,0.1638174,3964.4,3964.0,0.55]
["bitfinex","ETHUSD",1734395381696,0.1638174,3964.4,3964.2,3.0]
["bitfinex","ETHUSD",1734395381895,0.1638174,3964.4,3964.3,8.122863]
["bitfinex","ETHUSD",1734395382066,0.1638174,3964.4,3964.3,8.9354023]
["bitfinex","ETHUSD",1734395382754,0.1638174,3964.4,3964.3,6.0747923]
["bitfinex","ETHUSD",1734395382958,0.1638174,3964.4,3964.3,3.8122863]
["bitfinex","ETHUSD",1734395383172,0.1638174,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1734395383369,0.1638174,3964.4,3963.8,0.02521951]
["bitfinex","ETHUSD",1734395383580,0.1638174,3964.4,3964.0,3.0]
["bitfinex","ETHUSD",1734395383783,0.1638174,3964.4,3964.2,3.0]
["bitfinex","ETHUSD",1734395383967,0.1638174,3964.4,3964.3,3.140463]
["bitfinex","ETHUSD",1734395384183,0.1638174,3964.4,3964.3,3.6690463]
["bitfinex","ETHUSD",1734395384387,0.1638174,3964.4,3964.3,10.8834543]
["bitfinex","ETHUSD",1734395384569,0.1638174,3964.4,3964.3,0.6690463]
["bitfinex","ETHUSD",1734395384769,0.1638174,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1734395386191,0.1638174,3964.4,3964.3,5.9564]
["bitfinex","ETHUSD",1734395386711,0.1638174,3964.4,3963.8,0.55]
["bitfinex","ETHUSD",1734395386919,0.1638174,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1734395387422,0.1638174,3964.4,3964.1,12.158988]
["bitfinex","ETHUSD",1734395387575,0.1638174,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1734395387775,0.1638174,3964.4,3964.3,6.687318]
["bitfinex","ETHUSD",1734395388000,0.1638174,3964.4,3964.3,2.222318]
["bitfinex","ETHUSD",1734395388227,0.1638174,3964.4,3964.1,3.0]
["bitfinex","ETHUSD",1734395388372,0.1638174,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1734395388573,0.1638174,3964.4,3964.3,0.7854121]
["bitfinex","ETHUSD",1734395388804,0.1638174,3964.4,3963.9,0.02521891]
["bitfinex","ETHUSD",1734395389406,0.1638174,3964.4,3963.7,0.1258438]
["bitfinex","ETHUSD",1734395389407,0.9932174,3964.4,3963.7,0.1258438]
["bitfinex","ETHUSD",1734395389607,0.9932174,3964.4,3963.1,0.7942]
["bitfinex","ETHUSD",1734395390011,0.9932174,3964.4,3963.2,0.0252228]
["bitfinex","ETHUSD",1734395390192,0.9932174,3964.4,3963.7,0.55]
["bitfinex","ETHUSD",1734395390393,0.1638174,3964.4,3963.7,20.00001079]
["bitfinex","ETHUSD",1734395390600,0.1638174,3964.4,3963.8,16.73760317]
["bitfinex","ETHUSD",1734395390798,0.1638174,3964.4,3963.9,3.0]
["bitfinex","ETHUSD",1734395390996,0.1638174,3964.4,3963.7,0.55]
["bitfinex","ETHUSD",1734395391293,0.1638174,3964.4,3964.0,3.0]
["bitfinex","ETHUSD",1734395391495,0.1638174,3964.4,3963.9,3.0]
["bitfinex","ETHUSD",1734395391811,1.29431417,3964.3,3962.6,1.08343328]
["bitfinex","ETHUSD",1734395392010,0.46491417,3964.2,3962.6,0.7942]
["bitfinex","ETHUSD",1734395392320,0.8294,3964.3,3962.7,0.02522579]
["bitfinex","ETHUSD",1734395392522,0.46507604,3964.2,3962.7,0.02522579]
["bitfinex","ETHUSD",1734395392822,0.46507604,3964.1,3962.6,0.7942]
["bitfinex","ETHUSD",1734395393029,0.46507604,3964.0,3962.6,0.7942]
["bitfinex","ETHUSD",1734395393323,0.46507947,3963.9,3963.1,3.0]
["bitfinex","ETHUSD",1734395393528,0.8294,3964.3,3963.2,0.3]
["bitfinex","ETHUSD",1734395393689,0.46513074,3964.2,3963.2,0.3]
["bitfinex","ETHUSD",1734395393886,0.23256606,3964.1,3963.3,0.02522498]
["bitfinex","ETHUSD",1734395394197,0.8294,3964.3,3963.5,3.0]
["bitfinex","ETHUSD",1734395394399,0.8294,3964.3,3963.6,3.02522321]
["bitfinex","ETHUSD",1734395394595,0.8294,3964.3,3963.7,0.30252232]
["bitfinex","ETHUSD",1734395394814,0.8294,3964.3,3963.8,3.57522322]
["bitfinex","ETHUSD",1734395395134,0.1638174,3964.4,3963.8,3.55]
["bitfinex","ETHUSD",1734395395294,0.1638174,3964.4,3963.8,0.55]
["bitfinex","ETHUSD",1734395395496,0.1638174,3964.4,3963.8,3.55]
["bitfinex","ETHUSD",1734395395696,0.1638174,3964.4,3963.9,0.355]
["bitfinex","ETHUSD",1734395397626,0.1638174,3964.4,3963.2,0.12925356]
["bitfinex","ETHUSD",1734395397627,0.1638174,3964.4,3963.3,0.55]
["bitfinex","ETHUSD",1734395397786,0.1638174,3964.4,3963.8,3.0]
["bitfinex","ETHUSD",1734395397982,0.23281792,3964.3,3963.1,0.55]
["bitfinex","ETHUSD",1734395398184,0.1638174,3964.4,3963.1,0.55]
["bitfinex","ETHUSD",1734395398486,0.1638174,3964.4,3963.8,3.0]
["bitfinex","ETHUSD",1734395398728,0.1638174,3964.4,3963.9,0.3]
["bitfinex","ETHUSD",1734395398931,0.1638174,3964.4,3963.8,3.0]
["bitfinex","ETHUSD",1734395399092,0.1638174,3964.4,3963.1,0.55]
["bitfinex","ETHUSD",1734395399304,0.1638174,3964.4,3963.8,3.0]
["bitfinex","ETHUSD",1734395399504,0.1638174,3964.4,3963.2,0.02522207]
["bitfinex","ETHUSD",1734395400029,0.1638174,3964.4,3963.2,0.02522204]
["bitfinex","ETHUSD",1734395400227,0.1638174,3964.4,3963.4,0.55]
["bitfinex","ETHUSD",1734395401171,0.1638174,3964.4,3963.0,0.57522212]
["bitfinex","ETHUSD",1734395401314,0.1638174,3964.4,3963.0,1.62280674]
["bitfinex","ETHUSD",1734395401517,1.23521581,3964.3,3963.0,0.12860449]
["bitfinex","ETHUSD",1734395401717,0.1638174,3964.4,3962.4,0.7607]
["bitfinex","ETHUSD",1734395401718,0.7692,3964.1,3962.4,0.7607]
["bitfinex","ETHUSD",1734395401949,0.46601581,3964.0,3962.5,0.18082846]
["bitfinex","ETHUSD",1734395402163,0.46601581,3963.9,3962.6,0.02522587]
["bitfinex","ETHUSD",1734395402360,0.7692,3964.1,3962.6,0.02522587]
["bitfinex","ETHUSD",1734395402512,0.4659737,3964.0,3962.6,0.02522587]
["bitfinex","ETHUSD",1734395402719,0.1638174,3964.4,3962.6,0.02522587]
["bitfinex","ETHUSD",1734395402720,0.1638174,3964.4,3963.0,1.04758462]
["bitfinex","ETHUSD",1734395403029,0.1638174,3964.4,3963.3,3.55]
["bitfinex","ETHUSD",1734395403233,0.1638174,3964.4,3963.1,0.36317559]
["bitfinex","ETHUSD",1734395403234,1.00220527,3964.3,3963.1,0.33795622]
["bitfinex","ETHUSD",1734395403444,0.1638174,3964.4,3962.6,0.12761843]
["bitfinex","ETHUSD",1734395403445,1.23521054,3964.2,3962.6,0.12761843]
["bitfinex","ETHUSD",1734395403646,0.46601054,3964.1,3962.6,0.1247554]
["bitfinex","ETHUSD",1734395403959,0.7692,3963.9,3962.6,0.1247554]
["bitfinex","ETHUSD",1734395404179,0.46601054,3963.8,3962.7,0.02522862]
["bitfinex","ETHUSD",1734395404384,0.7692,3963.9,3962.6,0.1247554]
["bitfinex","ETHUSD",1734395404385,0.46601054,3963.7,3962.6,0.1247554]
["bitfinex","ETHUSD",1734395404586,0.7692,3963.5,3962.6,0.1247554]
["bitfinex","ETHUSD",1734395404944,0.46571395,3963.4,3962.6,0.1247554]
["bitfinex","ETHUSD",1734395405145,0.7692,3963.5,3962.6,0.1247554]
["bitfinex","ETHUSD",1734395405771,0.7692,3964.3,3962.8,3.0]
["bitfinex","ETHUSD",1734395405957,0.23279873,3964.2,3962.9,0.42333613]
["bitfinex","ETHUSD",1734395406155,0.7692,3964.0,3962.9,0.02522485]
["bitfinex","ETHUSD",1734395406355,0.7692,3964.0,3963.1,3.0]
["bitfinex","ETHUSD",1734395406356,0.23279873,3963.9,3963.1,3.0]
["bitfinex","ETHUSD",1734395406709,0.7692,3964.0,3963.2,0.02522628]
["bitfinex","ETHUSD",1734395407260,0.1638174,3964.4,3963.4,3.55]
["bitfinex","ETHUSD",1734395407261,0.9330174,3964.4,3963.4,3.55]
["bitfinex","ETHUSD",1734395407580,0.9330174,3964.4,3963.6,4.59758462]
["bitfinex","ETHUSD",1734395407786,0.9330174,3964.4,3963.8,3.55]
["bitfinex","ETHUSD",1734395407958,0.9330174,3964.4,3964.0,3.0]
["bitfinex","ETHUSD",1734395408163,0.9330174,3964.4,3963.9,3.0]
["bitfinex","ETHUSD",1734395408483,0.9330174,3964.4,3964.1,3.0]
["bitfinex","ETHUSD",1734395408671,0.9330174,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1734395408866,0.9330174,3964.4,3964.3,0.3]
["bitfinex","ETHUSD",1734395409055,0.9330174,3964.4,3963.7,0.55]
["bitfinex","ETHUSD",1734395410298,0.9330174,3964.4,3963.7,1.04758462]
["bitfinex","ETHUSD",1734395410514,0.9330174,3964.4,3963.6,0.1259736]
["bitfinex","ETHUSD",1734395410515,0.9330174,3964.4,3963.6,1.17355822]
["bitfinex","ETHUSD",1734395410658,0.9330174,3964.4,3963.5,1.04758462]
["bitfinex","ETHUSD",1734395410860,0.9330174,3964.4,3963.2,4.04758462]
["bitfinex","ETHUSD",1734395411064,0.9330174,3964.4,3963.5,1.04758462]
["bitfinex","ETHUSD",1734395411356,0.9330174,3964.4,3963.9,4.04758462]
["bitfinex","ETHUSD",1734395411588,0.9330174,3964.4,3964.1,3.0]
["bitfinex","ETHUSD",1734395411911,0.9330174,3964.4,3964.0,1.04758462]
["bitfinex","ETHUSD",1734395412059,0.9330174,3964.4,3963.9,1.07280536]
["bitfinex","ETHUSD",1734395412264,0.9330174,3964.4,3963.8,3.0]
["bitfinex","ETHUSD",1734395412265,0.9330174,3964.4,3964.0,1.61199292]
["bitfinex","ETHUSD",1734395412574,0.1638174,3964.4,3964.2,3.0]
["bitfinex","ETHUSD",1734395412910,0.1638174,3964.4,3964.0,0.5644083]
["bitfinex","ETHUSD",1734395412911,0.1638174,3964.4,3964.0,1.61199292]
["bitfinex","ETHUSD",1734395413508,0.1638174,3964.4,3964.1,5.330506]
["bitfinex","ETHUSD",1734395413711,0.1638174,3964.4,3964.3,3.0]
["bitfinex","ETHUSD",1734395414002,0.1638174,3964.4,3964.3,12.73870659]
["bitfinex","ETHUSD",1734395414210,0.1638174,3964.4,3964.3,12.49540659]
["bitfinex","ETHUSD",1734395414511,0.1638174,3964.4,3964.3,4.11601459]
["bitfinex","ETHUSD",1734395414716,0.1638174,3964.4,3964.0,0.5644083]
["bitfinex","ETHUSD",1734395414901,0.8162,3964.3,3963.6,1.04758462]
["bitfinex","ETHUSD",1734395415102,0.8162,3964.3,3963.7,1.04758462]
["bitfinex","ETHUSD",1734395415462,0.1638174,3964.4,3963.9,3.0]
["bitfinex","ETHUSD",1734395415573,0.1638174,3964.4,3964.0,9.07027096]
["bitfinex","ETHUSD",1734395415769,0.1638174,3964.4,3964.1,3.0]
["bitfinex","ETHUSD",1734395415975,0.1638174,3964.4,3964.0,1.63826796]
["bitfinex","ETHUSD",1734395416176,0.1638174,3964.4,3963.7,1.04758462]
["bitfinex","ETHUSD",1734395416371,0.1638174,3964.4,3963.9,1.04758462]
["bitfinex","ETHUSD",1734395416802,0.1638174,3964.4,3963.8,4.04758462]
["bitfinex","ETHUSD",1734395417001,0.1638174,3964.4,3963.8,1.04758462]
["bitfinex","ETHUSD",1734395417817,0.1638174,3964.4,3963.7,3.0]
["bitfinex","ETHUSD",1734395417818,0.8162,3964.3,3963.7,4.04758462]
["bitfinex","ETHUSD",1734395418016,0.8162,3964.3,3963.8,0.57433085]
["bitfinex","ETHUSD",1734395418720,0.8162,3964.3,3963.4,4.04758462]
["bitfinex","ETHUSD",1734395418931,0.8162,3964.3,3963.3,0.56188622]
["bitfinex","ETHUSD",1734395419109,0.8162,3964.3,3963.1,1.17351]
["bitfinex","ETHUSD",1734395419273,0.8162,3964.3,3963.1,1.04758462]
["bitfinex","ETHUSD",1734395419475,0.8162,3964.3,3963.2,1.04758462]
["bitfinex","ETHUSD",1734395419907,0.8162,3964.3,3963.1,1.04758462]
["bitfinex","ETHUSD",1734395420176,0.8162,3964.3,3962.9,1.57127761]
["bitfinex","ETHUSD",1734395420177,0.8162,3964.3,3962.9,1.04758462]
["bitfinex","ETHUSD",1734395420524,0.8162,3964.3,3963.0,0.26188622]
["bitfinex","ETHUSD",1734395420729,0.8162,3964.1,3963.0,0.26188622]
["bitfinex","ETHUSD",1734395421219,0.8162,3964.1,3962.7,0.15122582]
["bitfinex","ETHUSD",1734395421432,0.8162,3964.1,3962.7,1.19881044]
["bitfinex","ETHUSD",1734395422129,0.8162,3964.1,3962.5,4.04758462]
["bitfinex","ETHUSD",1734395422330,0.8162,3964.1,3962.4,1.04758462]
["bitfinex","ETHUSD",1734395422926,0.8162,3963.9,3962.4,1.04758462]
["bitfinex","ETHUSD",1734395423140,0.8162,3963.9,3962.5,0.57436473]
["bitfinex","ETHUSD",1734395423499,0.8162,3963.9,3962.5,1.64717759]
["bitfinex","ETHUSD",1734395423698,0.8162,3963.9,3962.6,1.04758462]
["bitfinex","ETHUSD",1734395423900,0.8162,3963.9,3962.5,1.64717759]
["bitfinex","ETHUSD",1734395424195,0.8162,3963.9,3962.7,0.12656712]
["bitfinex","ETHUSD",1734395424400,0.8162,3963.9,3962.7,0.17737447]
["bitfinex","ETHUSD",1734395424802,0.8162,3963.9,3962.8,0.57522825]
["bitfinex","ETHUSD",1734395425051,0.8162,3963.9,3962.9,1.04758462]
["bitfinex","ETHUSD",1734395425266,0.1638174,3964.4,3963.1,1.04758462]
["bitfinex","ETHUSD",1734395425408,0.1638174,3964.4,3963.7,0.55]
["bitfinex","ETHUSD",1734395425603,0.1638174,3964.4,3963.9,3.0]
["bitfinex","ETHUSD",1734395425807,0.1638174,3964.4,3964.0,3.021307]
["bitfinex","ETHUSD",1734395426022,0.1638174,3964.4,3963.8,0.29646846]
["bitfinex","ETHUSD",1734395426203,0.1638174,3964.4,3964.0,3.0]
["bitfinex","ETHUSD",1734395426533,0.1638174,3964.4,3964.1,3.217113]
["bitfinex","ETHUSD",1734395426773,0.1638174,3964.4,3964.2,0.6217113]
["bitfinex","ETHUSD",1734395426952,0.1638174,3964.4,3963.8,3.29646846]
["bitfinex","ETHUSD",1734395427261,0.1638174,3964.4,3963.8,0.42019007]
["bitfinex","ETHUSD",1734395427551,1.0322935,3965.9,3964.0,3.0]
["bitfinex","ETHUSD",1734395427867,1.0322935,3966.4,3964.3,1.59758462]
["bitfinex","ETHUSD",1734395428173,0.23256223,3966.3,3964.5,4.59758462]
["bitfinex","ETHUSD",1734395428318,0.8162,3966.2,3964.6,0.02521379]
["bitfinex","ETHUSD",1734395428500,0.8162,3966.2,3964.6,1.07279841]
["bitfinex","ETHUSD",1734395429158,0.8162,3966.2,3964.7,3.0]
["bitfinex","ETHUSD",1734395429304,0.8162,3966.2,3964.8,0.46227984]
["bitfinex","ETHUSD",1734395429510,0.81338874,3966.2,3964.8,0.46227984]
["bitfinex","ETHUSD",1734395430261,0.81338874,3966.2,3964.9,0.02521381]
["bitfinex","ETHUSD",1734395430614,0.81338874,3966.2,3964.9,0.57521381]
["bitfinex","ETHUSD",1734395431750,0.81338874,3966.2,3964.9,0.55]
["bitfinex","ETHUSD",1734395432516,0.81338874,3966.2,3964.8,0.46227984]
["bitfinex","ETHUSD",1734395432711,0.81338874,3966.2,3964.9,0.18867015]
["bitfinex","ETHUSD",1734395432969,1.0322935,3967.5,3965.1,1.04758462]
["bitfinex","ETHUSD",1734395433261,0.23218306,3967.4,3965.5,1.04758462]
["bitfinex","ETHUSD",1734395433460,1.0322935,3968.1,3965.6,0.88156568]
["bitfinex","ETHUSD",1734395433615,1.09268816,3968.0,3965.6,1.9291503]
["bitfinex","ETHUSD",1734395433813,0.23207031,3967.9,3965.9,0.55]
["bitfinex","ETHUSD",1734395434017,1.1961109,3968.4,3965.9,0.57520393]
["bitfinex","ETHUSD",1734395434264,0.1638174,3968.4,3965.9,0.57520393]
["bitfinex","ETHUSD",1734395434633,0.1638174,3968.4,3966.1,0.55]
["bitfinex","ETHUSD",1734395434842,0.23210858,3968.3,3966.3,0.7824]
["bitfinex","ETHUSD",1734395435031,0.1638174,3968.4,3966.4,0.71096135]
["bitfinex","ETHUSD",1734395435231,0.1638174,3968.4,3966.6,0.55]
["bitfinex","ETHUSD",1734395435431,0.1638174,3968.4,3966.7,0.02519808]
["bitfinex","ETHUSD",1734395436020,0.9498174,3968.4,3966.7,0.02519808]
["bitfinex","ETHUSD",1734395436423,0.9498174,3968.4,3967.2,3.0]
["bitfinex","ETHUSD",1734395436664,0.9498174,3968.4,3967.3,0.3]
["bitfinex","ETHUSD",1734395437031,0.9498174,3968.4,3966.6,0.55]
["bitfinex","ETHUSD",1734395437236,0.9498174,3968.4,3966.5,0.7824]
["bitfinex","ETHUSD",1734395437481,0.9498174,3968.4,3966.7,3.0]
["bitfinex","ETHUSD",1734395437779,0.9498174,3968.4,3966.8,0.02520018]
["bitfinex","ETHUSD",1734395438501,0.9498174,3968.4,3966.5,0.91168014]
["bitfinex","ETHUSD",1734395439191,0.1638174,3968.4,3967.6,0.7824]
["bitfinex","ETHUSD",1734395439358,1.0322935,3970.6,3967.1,0.12354967]
["bitfinex","ETHUSD",1734395439359,1.0322935,3970.8,3967.8,0.7824]
["bitfinex","ETHUSD",1734395439559,0.786,3970.9,3968.3,0.55]
["bitfinex","ETHUSD",1734395439867,0.786,3970.9,3968.5,0.55]
["bitfinex","ETHUSD",1734395440116,0.786,3970.9,3968.8,0.55]
["bitfinex","ETHUSD",1734395440413,0.786,3970.9,3969.0,0.55]
["bitfinex","ETHUSD",1734395440627,0.786,3970.9,3969.1,0.02518336]
["bitfinex","ETHUSD",1734395440754,0.786,3970.9,3969.2,0.55]
["bitfinex","ETHUSD",1734395440956,0.786,3970.9,3969.5,3.0]
["bitfinex","ETHUSD",1734395441211,0.786,3970.9,3969.2,0.12699698]
["bitfinex","ETHUSD",1734395441352,0.786,3970.9,3969.2,3.12699698]
["bitfinex","ETHUSD",1734395441555,0.786,3970.9,3969.2,3.43969668]
["bitfinex","ETHUSD",1734395441756,0.786,3970.9,3969.2,0.43969668]
["bitfinex","ETHUSD",1734395441974,0.786,3970.9,3969.2,3.12699698]
["bitfinex","ETHUSD",1734395442253,0.786,3970.9,3969.2,0.12699698]
["bitfinex","ETHUSD",1734395442558,0.786,3970.9,3969.3,3.0]
["bitfinex","ETHUSD",1734395443088,0.786,3970.9,3969.2,0.88841325]
["bitfinex","ETHUSD",1734395443285,0.786,3970.9,3969.2,0.15218302]
["bitfinex","ETHUSD",1734395443600,0.786,3970.9,3969.3,3.0]
["bitfinex","ETHUSD",1734395443802,0.786,3970.9,3969.3,0.3126997]
["bitfinex","ETHUSD",1734395443962,0.786,3970.9,3969.4,3.0]
["bitfinex","ETHUSD",1734395444298,0.786,3970.9,3969.5,0.02518604]
["bitfinex","ETHUSD",1734395445155,0.786,3970.9,3969.2,0.15218094]
["bitfinex","ETHUSD",1734395445355,0.786,3970.9,3969.4,3.0]
["bitfinex","ETHUSD",1734395445681,0.786,3970.9,3969.4,0.02518561]
["bitfinex","ETHUSD",1734395445883,0.786,3970.9,3969.5,3.0]
["bitfinex","ETHUSD",1734395446088,0.786,3970.9,3969.6,0.30251856]
["bitfinex","ETHUSD",1734395446471,0.786,3970.9,3969.6,0.32770329]
["bitfinex","ETHUSD",1734395446898,0.786,3970.9,3969.6,0.02518473]
["bitfinex","ETHUSD",1734395447105,0.786,3970.9,3969.8,3.0]
["bitfinex","ETHUSD",1734395447310,0.1638174,3972.3,3969.9,0.02518117]
["bitfinex","ETHUSD",1734395447520,0.1638174,3972.3,3970.0,0.55]
["bitfinex","ETHUSD",1734395447672,0.1638174,3972.3,3970.5,3.0]
["bitfinex","ETHUSD",1734395447877,0.1638174,3972.3,3970.6,0.3]
["bitfinex","ETHUSD",1734395448273,0.1638174,3972.3,3970.2,0.84767632]
["bitfinex","ETHUSD",1734395448469,0.1638174,3972.3,3970.3,0.02517632]
["bitfinex","ETHUSD",1734395448679,0.1638174,3972.3,3970.5,3.0]
["bitfinex","ETHUSD",1734395448873,0.55,3972.2,3969.8,0.12410722]
["bitfinex","ETHUSD",1734395449115,0.55,3972.2,3970.2,3.0]
["bitfinex","ETHUSD",1734395449319,0.55,3972.2,3970.3,0.3]
["bitfinex","ETHUSD",1734395449675,0.55,3972.2,3970.2,3.0]
["bitfinex","ETHUSD",1734395450301,0.8275,3972.1,3970.2,3.0]
["bitfinex","ETHUSD",1734395450719,0.8275,3972.1,3969.8,0.12410722]
["bitfinex","ETHUSD",1734395450926,0.8275,3972.1,3970.2,3.0]
["bitfinex","ETHUSD",1734395451582,0.8275,3972.1,3970.3,0.02518062]
["bitfinex","ETHUSD",1734395451813,0.8275,3972.1,3970.4,0.30251806]
["bitfinex","ETHUSD",1734395452037,0.8275,3972.1,3970.5,3.02517738]
["bitfinex","ETHUSD",1734395452423,0.8275,3972.1,3970.5,0.02517738]
["bitfinex","ETHUSD",1734395452583,0.8275,3972.1,3970.5,3.0]
["bitfinex","ETHUSD",1734395452783,0.8275,3972.1,3970.2,0.02517644]
["bitfinex","ETHUSD",1734395452985,0.8275,3972.1,3970.5,3.0]
["bitfinex","ETHUSD",1734395453185,0.8275,3972.1,3970.6,0.32517645]
["bitfinex","ETHUSD",1734395453643,0.1638174,3972.3,3970.8,0.55]
["bitfinex","ETHUSD",1734395453939,0.8275,3972.2,3971.5,3.0]
["bitfinex","ETHUSD",1734395454432,0.8275,3972.2,3970.7,0.8225]
["bitfinex","ETHUSD",1734395454742,0.8275,3972.2,3970.3,0.02517421]
["bitfinex","ETHUSD",1734395455040,0.8275,3972.2,3971.2,3.0]
["bitfinex","ETHUSD",1734395455242,0.8275,3972.2,3971.0,3.0]
["bitfinex","ETHUSD",1734395455385,0.8275,3972.2,3971.0,0.3]
["bitfinex","ETHUSD",1734395455585,0.8275,3972.2,3970.2,0.97545787]
["bitfinex","ETHUSD",1734395455804,0.8275,3972.2,3970.2,0.12778135]
["bitfinex","ETHUSD",1734395456002,0.8275,3972.2,3970.3,0.02517892]
["bitfinex","ETHUSD",1734395456810,0.8275,3972.2,3969.9,0.02517894]
["bitfinex","ETHUSD",1734395457343,0.8275,3972.2,3970.5,3.0]
["bitfinex","ETHUSD",1734395457517,0.8275,3972.2,3970.6,0.3]
["bitfinex","ETHUSD",1734395458516,0.1638174,3972.3,3968.6,0.02517996]
["bitfinex","ETHUSD",1734395458517,0.8168,3972.0,3969.3,0.7769]
["bitfinex","ETHUSD",1734395458730,0.8168,3971.9,3968.6,0.14826606]
["bitfinex","ETHUSD",1734395458932,0.55,3971.4,3968.8,0.12697482]
["bitfinex","ETHUSD",1734395459158,0.55,3971.0,3968.1,0.7769]
["bitfinex","ETHUSD",1734395459473,0.8168,3971.0,3968.1,0.7769]
["bitfinex","ETHUSD",1734395459670,0.55,3971.0,3967.7,0.90237601]
["bitfinex","ETHUSD",1734395459957,0.55,3970.8,3967.8,0.02519103]
["bitfinex","ETHUSD",1734395460122,0.8168,3970.9,3967.8,0.02519103]
["bitfinex","ETHUSD",1734395460461,0.55,3970.6,3968.1,0.12480012]
["bitfinex","ETHUSD",1734395460604,0.8168,3970.5,3968.1,0.12480012]
["bitfinex","ETHUSD",1734395460807,0.8168,3970.3,3968.1,0.12480012]
["bitfinex","ETHUSD",1734395461144,0.8168,3970.1,3968.1,0.12480012]
["bitfinex","ETHUSD",1734395461747,0.8168,3970.1,3967.3,0.7769]
["bitfinex","ETHUSD",1734395462319,0.8168,3970.1,3967.4,0.02519422]
["bitfinex","ETHUSD",1734395462546,0.55,3970.0,3967.3,0.901278]
["bitfinex","ETHUSD",1734395462746,0.55,3969.8,3966.8,0.7769]
["bitfinex","ETHUSD",1734395462906,0.55,3969.8,3966.5,0.02519811]
["bitfinex","ETHUSD",1734395462907,3.55,3969.6,3966.5,0.02519811]
["bitfinex","ETHUSD",1734395463235,0.8168,3969.5,3966.4,0.13576012]
["bitfinex","ETHUSD",1734395463437,0.8168,3969.5,3966.6,0.12277626]
["bitfinex","ETHUSD",1734395463609,0.55,3969.4,3966.6,0.12277626]
["bitfinex","ETHUSD",1734395463809,0.8168,3969.1,3966.6,0.12277626]
["bitfinex","ETHUSD",1734395464010,0.8168,3969.3,3966.6,0.12277626]
["bitfinex","ETHUSD",1734395464378,0.55,3969.0,3966.7,0.02520325]
["bitfinex","ETHUSD",1734395464562,0.8168,3968.8,3966.6,0.12277626]
["bitfinex","ETHUSD",1734395464867,0.8168,3968.6,3966.6,3.12277626]
["bitfinex","ETHUSD",1734395465157,0.8168,3968.6,3966.7,0.31227763]
["bitfinex","ETHUSD",1734395465368,0.8168,3968.6,3965.9,0.7769]
["bitfinex","ETHUSD",1734395465732,0.55,3968.5,3965.9,0.7769]
["bitfinex","ETHUSD",1734395465931,0.8168,3968.4,3965.9,0.7769]
["bitfinex","ETHUSD",1734395466434,0.55,3968.3,3965.9,0.7769]
["bitfinex","ETHUSD",1734395466674,0.8168,3968.2,3965.9,0.7769]
["bitfinex","ETHUSD",1734395466967,0.8168,3968.2,3966.0,0.02520612]
["bitfinex","ETHUSD",1734395467128,0.8168,3968.2,3966.5,3.0]
["bitfinex","ETHUSD",1734395467316,0.8168,3968.2,3966.6,0.32520595]
["bitfinex","ETHUSD",1734395467717,0.8168,3968.2,3966.6,0.3]
["bitfinex","ETHUSD",1734395468433,0.8168,3968.2,3966.5,3.0]
["bitfinex","ETHUSD",1734395468968,0.8168,3968.2,3966.2,0.12823028]
["bitfinex","ETHUSD",1734395469115,0.8168,3968.2,3966.5,3.0]
["bitfinex","ETHUSD",1734395469742,0.8168,3968.2,3965.5,0.12650694]
["bitfinex","ETHUSD",1734395469743,0.55,3967.9,3966.3,3.0]
["bitfinex","ETHUSD",1734395470016,0.8168,3967.8,3965.5,0.7769]
["bitfinex","ETHUSD",1734395470258,0.55,3967.7,3965.5,0.7769]
["bitfinex","ETHUSD",1734395470432,0.8168,3967.4,3964.2,0.7769]
["bitfinex","ETHUSD",1734395470630,0.8168,3967.4,3964.3,0.02521174]
["bitfinex","ETHUSD",1734395470835,0.8168,3967.2,3964.3,0.02521174]
["bitfinex","ETHUSD",1734395471923,0.8168,3967.0,3964.2,0.7769]
["bitfinex","ETHUSD",1734395472374,0.8168,3967.0,3964.3,0.02521452]
["bitfinex","ETHUSD",1734395472576,0.8168,3967.0,3964.2,0.80211452]
["bitfinex","ETHUSD",1734395472780,0.8168,3966.8,3964.4,0.12550226]
["bitfinex","ETHUSD",1734395473069,0.8168,3966.6,3964.4,0.12550226]
["bitfinex","ETHUSD",1734395474487,0.8168,3966.6,3964.5,3.0]
["bitfinex","ETHUSD",1734395474698,0.8168,3966.6,3964.9,3.0]
["bitfinex","ETHUSD",1734395474849,0.8168,3966.6,3965.0,0.57521061]
["bitfinex","ETHUSD",1734395475047,0.8168,3966.6,3965.2,0.55]
["bitfinex","ETHUSD",1734395475247,0.8168,3966.6,3965.4,0.7942]
["bitfinex","ETHUSD",1734395476044,0.8168,3966.6,3965.4,0.81940987]
["bitfinex","ETHUSD",1734395476248,0.8168,3966.6,3965.5,0.44959197]
["bitfinex","ETHUSD",1734395476491,0.8168,3966.6,3965.6,0.0252098]
["bitfinex","ETHUSD",1734395476794,0.825,3968.4,3965.6,0.0252098]
["bitfinex","ETHUSD",1734395477579,0.825,3968.4,3965.6,3.0]
["bitfinex","ETHUSD",1734395477782,0.825,3968.4,3965.4,0.7942]
["bitfinex","ETHUSD",1734395478089,0.55,3967.9,3965.6,3.0]
["bitfinex","ETHUSD",1734395478250,0.55,3967.9,3965.7,0.37942]
["bitfinex","ETHUSD",1734395478454,0.7889,3967.5,3963.7,0.8227]
["bitfinex","ETHUSD",1734395478800,0.7889,3967.5,3963.4,0.25]
["bitfinex","ETHUSD",1734395478801,0.7889,3967.5,3965.1,0.12742381]
["bitfinex","ETHUSD",1734395478970,0.7889,3967.1,3964.1,0.84791307]
["bitfinex","ETHUSD",1734395479171,0.55,3967.0,3964.1,0.84791307]
["bitfinex","ETHUSD",1734395479383,0.7889,3966.9,3964.1,0.84791307]
["bitfinex","ETHUSD",1734395480698,0.7889,3966.9,3964.2,0.02521484]
["bitfinex","ETHUSD",1734395481193,0.7889,3966.7,3964.6,0.12538402]
["bitfinex","ETHUSD",1734395481394,0.7889,3966.7,3964.9,3.0]
["bitfinex","ETHUSD",1734395481552,0.7889,3966.7,3965.0,0.32773634]
["bitfinex","ETHUSD",1734395481898,0.7889,3966.7,3965.0,0.02521486]
["bitfinex","ETHUSD",1734395482318,0.7889,3966.7,3965.3,3.0]
["bitfinex","ETHUSD",1734395482519,0.7889,3966.7,3965.0,0.84791486]
["bitfinex","ETHUSD",1734395482669,0.7889,3966.7,3965.3,3.0]
["bitfinex","ETHUSD",1734395482869,0.7889,3966.7,3965.0,0.8227]
["bitfinex","ETHUSD",1734395483106,0.7889,3966.7,3965.3,3.0]
["bitfinex","ETHUSD",1734395483338,0.7889,3966.7,3965.4,0.30252112]
["bitfinex","ETHUSD",1734395483467,0.7889,3966.7,3965.6,3.0]
["bitfinex","ETHUSD",1734395483671,0.7889,3966.7,3966.1,3.0]
["bitfinex","ETHUSD",1734395484165,0.7889,3967.4,3966.3,3.0]
["bitfinex","ETHUSD",1734395484370,1.007136,3968.9,3966.9,3.0]
["bitfinex","ETHUSD",1734395484612,0.7889,3968.8,3967.1,3.0]
["bitfinex","ETHUSD",1734395484820,0.7889,3968.8,3966.2,0.55]
["bitfinex","ETHUSD",1734395484821,0.7889,3968.8,3967.2,0.32520037]
["bitfinex","ETHUSD",1734395485118,0.7889,3968.8,3966.3,0.02520054]
["bitfinex","ETHUSD",1734395485318,0.7889,3968.8,3966.2,0.67475137]
["bitfinex","ETHUSD",1734395485319,0.7889,3968.8,3966.2,0.12475137]
["bitfinex","ETHUSD",1734395485477,0.7889,3968.8,3966.7,3.0]
["bitfinex","ETHUSD",1734395486180,0.78209064,3968.8,3966.2,0.14995624]
["bitfinex","ETHUSD",1734395486683,0.55,3968.7,3966.7,3.0]
["bitfinex","ETHUSD",1734395486883,0.55,3968.7,3966.8,0.3]
["bitfinex","ETHUSD",1734395487097,0.55,3968.7,3966.2,0.12475137]
["bitfinex","ETHUSD",1734395487498,0.55,3968.7,3966.3,3.0]
["bitfinex","ETHUSD",1734395487708,0.55,3968.7,3966.2,0.12475137]
["bitfinex","ETHUSD",1734395487906,0.55,3968.7,3966.3,3.0]
["bitfinex","ETHUSD",1734395488121,0.55,3968.7,3966.4,0.31247514]
["bitfinex","ETHUSD",1734395488304,0.55,3968.7,3966.3,3.0]
["bitfinex","ETHUSD",1734395489193,0.55,3968.7,3965.7,0.8227]
["bitfinex","ETHUSD",1734395489194,0.55,3968.5,3965.7,0.8227]
["bitfinex","ETHUSD",1734395489526,0.55,3968.7,3966.3,3.0]
["bitfinex","ETHUSD",1734395489527,0.7767,3968.4,3966.3,3.0]
["bitfinex","ETHUSD",1734395489730,0.25,3969.2,3966.0,0.12588239]
["bitfinex","ETHUSD",1734395489731,0.55,3968.1,3966.0,0.12588239]
["bitfinex","ETHUSD",1734395489934,1.3267,3967.9,3965.1,0.81]
["bitfinex","ETHUSD",1734395490132,0.7767,3967.8,3965.1,0.81]
["bitfinex","ETHUSD",1734395490843,0.7767,3967.6,3964.7,1.12393925]
["bitfinex","ETHUSD",1734395491039,0.7767,3967.6,3964.7,0.81]
["bitfinex","ETHUSD",1734395491249,0.7767,3967.4,3964.7,0.83521129]
["bitfinex","ETHUSD",1734395492348,0.55,3967.3,3965.1,0.12750562]
["bitfinex","ETHUSD",1734395492642,0.7767,3967.2,3965.1,0.12750562]
["bitfinex","ETHUSD",1734395493346,0.55,3967.3,3964.2,0.81]
["bitfinex","ETHUSD",1734395493347,0.7767,3967.0,3964.2,0.81]
["bitfinex","ETHUSD",1734395493998,0.7767,3966.8,3964.2,0.81]
["bitfinex","ETHUSD",1734395494201,0.7767,3966.8,3964.8,0.12757285]
["bitfinex","ETHUSD",1734395494438,0.55,3966.7,3964.2,0.81]
["bitfinex","ETHUSD",1734395494675,0.7767,3966.6,3964.2,0.81]
["bitfinex","ETHUSD",1734395495147,0.7767,3966.6,3964.3,0.88915583]
["bitfinex","ETHUSD",1734395495314,0.7767,3966.6,3964.7,0.55]
["bitfinex","ETHUSD",1734395495514,0.7767,3966.6,3965.5,3.0]
["bitfinex","ETHUSD",1734395496124,0.7767,3966.6,3965.0,0.81]
["bitfinex","ETHUSD",1734395496325,0.7767,3966.6,3965.5,3.0]
["bitfinex","ETHUSD",1734395496525,0.7767,3966.6,3965.6,0.02521146]
["bitfinex","ETHUSD",1734395496726,0.7767,3966.6,3965.7,0.30252115]
["bitfinex","ETHUSD",1734395496915,0.7767,3967.8,3966.3,3.0]
["bitfinex","ETHUSD",1734395497117,0.7767,3967.8,3966.4,3.02520611]
["bitfinex","ETHUSD",1734395497349,0.7767,3967.8,3966.8,3.0]
["bitfinex","ETHUSD",1734395497659,0.7767,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1734395498522,0.7767,3967.8,3966.0,0.55]
["bitfinex","ETHUSD",1734395498523,0.7767,3967.8,3966.0,0.5752022]
["bitfinex","ETHUSD",1734395498755,0.7767,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1734395498964,0.7767,3967.8,3966.3,0.02520271]
["bitfinex","ETHUSD",1734395499259,0.7767,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1734395500063,0.7767,3967.8,3966.7,3.0]
["bitfinex","ETHUSD",1734395500979,0.7767,3967.8,3966.2,0.02520469]
["bitfinex","ETHUSD",1734395501138,0.7767,3967.8,3966.7,3.0]
["bitfinex","ETHUSD",1734395501481,0.7767,3967.8,3966.8,0.3]
["bitfinex","ETHUSD",1734395501778,0.7767,3967.8,3966.1,0.13852022]
["bitfinex","ETHUSD",1734395502175,0.7767,3967.8,3965.1,0.31393925]
["bitfinex","ETHUSD",1734395502176,0.7767,3967.8,3965.1,0.7994]
["bitfinex","ETHUSD",1734395502478,1.28437137,3968.5,3965.1,0.7994]
["bitfinex","ETHUSD",1734395502479,0.7761,3967.6,3965.1,0.7994]
["bitfinex","ETHUSD",1734395502781,0.55,3967.3,3965.1,0.12413341]
["bitfinex","ETHUSD",1734395502942,0.7761,3967.2,3965.1,0.12413341]
["bitfinex","ETHUSD",1734395504278,0.7993,3967.2,3964.5,0.92420679]
["bitfinex","ETHUSD",1734395504485,0.55,3966.9,3964.5,0.12480679]
["bitfinex","ETHUSD",1734395504782,0.7993,3966.6,3964.4,0.16991558]
["bitfinex","ETHUSD",1734395504983,0.7993,3966.6,3963.4,2.09920352]
["bitfinex","ETHUSD",1734395504984,0.55,3966.5,3964.0,0.44276273]
["bitfinex","ETHUSD",1734395505153,0.55,3966.3,3964.0,0.12882348]
["bitfinex","ETHUSD",1734395505359,0.7993,3966.2,3964.0,0.12882348]
["bitfinex","ETHUSD",1734395505669,0.7993,3966.1,3964.0,0.12882348]
["bitfinex","ETHUSD",1734395505870,0.7993,3966.1,3963.4,0.88119437]
["bitfinex","ETHUSD",1734395506055,0.7993,3965.9,3963.5,0.19307961]
["bitfinex","ETHUSD",1734395506455,0.7993,3965.7,3963.5,0.19307961]
["bitfinex","ETHUSD",1734395506660,0.7993,3965.7,3963.6,0.02522146]
["bitfinex","ETHUSD",1734395507758,0.7993,3965.5,3963.8,0.1270236]
["bitfinex","ETHUSD",1734395507966,0.42029904,3965.4,3963.9,0.02521944]
["bitfinex","ETHUSD",1734395508165,0.7993,3965.5,3963.9,0.57521944]
["bitfinex","ETHUSD",1734395508166,0.42029904,3965.3,3963.9,0.57521944]
["bitfinex","ETHUSD",1734395508394,0.7993,3965.5,3963.9,0.57521944]
["bitfinex","ETHUSD",1734395508395,0.7993,3965.5,3964.1,1.04960176]
["bitfinex","ETHUSD",1734395508601,0.7993,3965.5,3964.2,0.65131631]
["bitfinex","ETHUSD",1734395508889,0.7993,3965.5,3964.7,3.0]
["bitfinex","ETHUSD",1734395509094,0.7993,3965.5,3964.3,0.02521768]
["bitfinex","ETHUSD",1734395509385,0.7993,3965.5,3964.1,0.1272284]
["bitfinex","ETHUSD",1734395509586,0.7993,3965.5,3964.8,3.0]
["bitfinex","ETHUSD",1734395509897,0.7993,3965.5,3964.9,0.3]
["bitfinex","ETHUSD",1734395510185,0.7993,3965.5,3964.3,0.55]
["bitfinex","ETHUSD",1734395511800,0.7993,3965.5,3964.0,3.0]
["bitfinex","ETHUSD",1734395511950,0.7993,3965.5,3964.0,0.55]
["bitfinex","ETHUSD",1734395513194,0.7993,3965.5,3963.8,1.17811609]
["bitfinex","ETHUSD",1734395513353,1.04025052,3966.6,3963.8,1.17811609]
["bitfinex","ETHUSD",1734395513354,0.7993,3965.3,3963.8,0.1270236]
["bitfinex","ETHUSD",1734395513573,0.98599782,3965.2,3963.8,0.63962317]
["bitfinex","ETHUSD",1734395513762,1.56037578,3966.5,3963.8,0.63962317]
["bitfinex","ETHUSD",1734395513763,0.7993,3965.1,3963.8,0.51259957]
["bitfinex","ETHUSD",1734395513965,0.7993,3965.1,3963.5,0.19307961]
["bitfinex","ETHUSD",1734395513966,0.7993,3964.9,3963.5,0.19307961]
["bitfinex","ETHUSD",1734395514167,0.7993,3964.7,3963.2,0.12746762]
["bitfinex","ETHUSD",1734395514411,0.7993,3964.7,3962.6,0.7548]
["bitfinex","ETHUSD",1734395515013,0.7993,3964.7,3962.8,1.05148681]
["bitfinex","ETHUSD",1734395515615,0.7993,3964.7,3962.7,1.05148681]
["bitfinex","ETHUSD",1734395515765,0.7993,3964.7,3962.6,0.12651967]
["bitfinex","ETHUSD",1734395515972,0.7993,3964.5,3962.7,0.57552367]
["bitfinex","ETHUSD",1734395516178,0.7993,3964.5,3962.8,0.02522708]
["bitfinex","ETHUSD",1734395517631,0.7993,3964.5,3962.7,0.57552367]
["bitfinex","ETHUSD",1734395517632,0.7993,3964.5,3963.0,0.12323344]
["bitfinex","ETHUSD",1734395518073,0.7993,3964.5,3963.5,3.0]
["bitfinex","ETHUSD",1734395518283,0.7993,3964.5,3963.0,0.12323344]
["bitfinex","ETHUSD",1734395518822,0.7993,3964.5,3963.1,1.68896634]
["bitfinex","ETHUSD",1734395518978,0.7993,3964.5,3963.3,0.55]
["bitfinex","ETHUSD",1734395519176,0.7825,3966.7,3963.6,1.05148681]
["bitfinex","ETHUSD",1734395519526,0.7825,3966.5,3964.0,0.7998]
["bitfinex","ETHUSD",1734395519672,0.7825,3966.3,3964.3,3.0]
["bitfinex","ETHUSD",1734395519874,0.7825,3966.1,3964.0,0.7998]
["bitfinex","ETHUSD",1734395520223,0.7825,3965.9,3963.7,0.55]
["bitfinex","ETHUSD",1734395520427,0.7825,3965.9,3963.8,0.54012868]
["bitfinex","ETHUSD",1734395520574,1.04094255,3967.1,3963.8,0.54012868]
["bitfinex","ETHUSD",1734395520575,0.18600882,3965.8,3963.8,0.54012868]
["bitfinex","ETHUSD",1734395520771,0.7825,3965.7,3963.5,1.60148681]
["bitfinex","ETHUSD",1734395521428,0.7825,3965.7,3963.7,0.55]
["bitfinex","ETHUSD",1734395521635,0.7825,3965.7,3963.8,0.02521987]
["bitfinex","ETHUSD",1734395521845,0.7825,3965.7,3964.0,0.55]
["bitfinex","ETHUSD",1734395522202,0.7825,3965.7,3964.0,0.57521702]
["bitfinex","ETHUSD",1734395522412,0.7825,3965.7,3964.3,0.55]
["bitfinex","ETHUSD",1734395522614,0.7825,3965.7,3964.5,0.55]
["bitfinex","ETHUSD",1734395522837,0.7825,3965.7,3964.6,0.02521518]
["bitfinex","ETHUSD",1734395523101,0.7825,3965.7,3964.1,1.7399006]
["bitfinex","ETHUSD",1734395523102,0.7825,3965.7,3964.1,1.33942416]
["bitfinex","ETHUSD",1734395523420,0.7825,3965.7,3964.1,0.28793735]
["bitfinex","ETHUSD",1734395523615,0.7825,3965.7,3964.2,0.16168301]
["bitfinex","ETHUSD",1734395523820,0.7825,3965.7,3964.2,0.13646421]
["bitfinex","ETHUSD",1734395524520,0.7825,3965.7,3964.1,0.25122467]
["bitfinex","ETHUSD",1734395524733,0.7825,3965.7,3964.1,0.12526697]
["bitfinex","ETHUSD",1734395524924,0.7825,3965.7,3963.5,1.05148681]
["bitfinex","ETHUSD",1734395525115,0.7825,3965.7,3963.5,0.55]
["bitfinex","ETHUSD",1734395525318,0.7825,3965.7,3963.5,3.67922704]
["bitfinex","ETHUSD",1734395525544,0.7825,3965.7,3963.6,0.55305139]
["bitfinex","ETHUSD",1734395526222,0.18609516,3965.6,3963.6,0.55305139]
["bitfinex","ETHUSD",1734395526545,0.7825,3965.5,3963.5,0.12922704]
["bitfinex","ETHUSD",1734395526753,0.7825,3965.5,3963.4,1.05148681]
["bitfinex","ETHUSD",1734395526947,0.7825,3965.5,3963.6,0.46549563]
["bitfinex","ETHUSD",1734395527110,0.7825,3965.5,3963.6,1.20304319]
["bitfinex","ETHUSD",1734395527311,0.7825,3965.5,3963.6,4.20304319]
["bitfinex","ETHUSD",1734395527506,0.7825,3965.5,3963.7,0.87802734]
["bitfinex","ETHUSD",1734395527947,0.7825,3965.5,3963.6,0.12633306]
["bitfinex","ETHUSD",1734395528266,4.04094255,3966.6,3963.6,0.12633306]
["bitfinex","ETHUSD",1734395528267,0.7825,3965.3,3963.6,0.12633306]
["bitfinex","ETHUSD",1734395528472,0.7825,3965.1,3963.2,0.28636866]
["bitfinex","ETHUSD",1734395528681,0.7825,3964.9,3963.1,0.12524596]
["bitfinex","ETHUSD",1734395528967,0.7825,3964.7,3962.4,1.05148681]
["bitfinex","ETHUSD",1734395529166,0.7825,3964.7,3962.5,0.02522708]
["bitfinex","ETHUSD",1734395529475,0.7825,3964.7,3963.0,0.12890101]
["bitfinex","ETHUSD",1734395530750,0.7825,3964.7,3962.3,1.17754163]
["bitfinex","ETHUSD",1734395530962,0.7825,3964.5,3962.4,0.35545719]
["bitfinex","ETHUSD",1734395531167,0.7825,3964.5,3962.4,0.38068638]
["bitfinex","ETHUSD",1734395531681,0.7825,3964.5,3962.4,1.43217319]
["bitfinex","ETHUSD",1734395531880,0.7825,3964.5,3962.5,1.05148681]
["bitfinex","ETHUSD",1734395532089,0.7825,3964.5,3962.6,0.0252271]
["bitfinex","ETHUSD",1734395532375,0.7825,3964.5,3962.7,0.44321711]
["bitfinex","ETHUSD",1734395532583,0.7825,3964.5,3962.9,0.7998]
["bitfinex","ETHUSD",1734395532747,0.7825,3964.5,3963.0,0.02522457]
["bitfinex","ETHUSD",1734395533639,0.7825,3964.5,3963.1,1.05148681]
["bitfinex","ETHUSD",1734395533983,0.7825,3964.5,3963.2,1.62670999]
["bitfinex","ETHUSD",1734395534183,0.7825,3964.5,3963.3,1.67188083]
["bitfinex","ETHUSD",1734395534413,1.04094255,3967.0,3963.5,4.05148681]
["bitfinex","ETHUSD",1734395534685,0.41926914,3966.9,3964.0,0.55]
["bitfinex","ETHUSD",1734395534838,0.41926914,3966.8,3964.2,0.55]
["bitfinex","ETHUSD",1734395535038,0.41926914,3966.7,3964.4,0.8079]
["bitfinex","ETHUSD",1734395535234,0.41926914,3966.6,3964.5,0.54346028]
["bitfinex","ETHUSD",1734395535451,0.41926914,3966.5,3964.2,0.12933327]
["bitfinex","ETHUSD",1734395535649,0.41926914,3966.4,3963.8,0.57521892]
["bitfinex","ETHUSD",1734395535889,0.41926914,3966.3,3963.9,1.05148681]
["bitfinex","ETHUSD",1734395536096,0.18634184,3966.2,3964.0,0.02521861]
["bitfinex","ETHUSD",1734395536305,0.41926584,3966.1,3963.8,1.05148681]
["bitfinex","ETHUSD",1734395536454,0.41926584,3966.0,3963.9,0.57581048]
["bitfinex","ETHUSD",1734395536654,0.41926584,3965.9,3964.0,0.02522122]
["bitfinex","ETHUSD",1734395536895,0.41926584,3965.8,3964.0,0.02522122]
["bitfinex","ETHUSD",1734395537097,0.18634184,3965.7,3963.4,0.55]
["bitfinex","ETHUSD",1734395537302,0.41924495,3965.6,3963.3,0.74788595]
["bitfinex","ETHUSD",1734395537456,0.7945,3965.4,3963.3,0.74788595]
["bitfinex","ETHUSD",1734395537656,0.7945,3965.4,3963.4,0.26072728]
["bitfinex","ETHUSD",1734395537912,0.7945,3965.2,3962.7,1.49470392]
["bitfinex","ETHUSD",1734395538060,0.7945,3964.9,3962.7,0.44321711]
["bitfinex","ETHUSD",1734395538406,0.7945,3964.7,3962.3,0.8079]
["bitfinex","ETHUSD",1734395538564,0.7945,3964.5,3962.3,1.9865754]
["bitfinex","ETHUSD",1734395538758,0.7945,3964.5,3962.3,0.93508859]
["bitfinex","ETHUSD",1734395538957,0.7945,3964.5,3962.3,1.1786754]
["bitfinex","ETHUSD",1734395539203,0.7945,3964.5,3962.3,0.12718859]
["bitfinex","ETHUSD",1734395539508,0.7945,3964.5,3962.8,0.12814217]
["bitfinex","ETHUSD",1734395542099,0.7945,3964.5,3962.9,0.02522888]
["bitfinex","ETHUSD",1734395542517,0.7945,3964.5,3962.8,0.12814217]
["bitfinex","ETHUSD",1734395542717,0.7945,3964.5,3962.8,0.1533682]
["bitfinex","ETHUSD",1734395543210,0.7945,3964.5,3963.2,1.05148681]
["bitfinex","ETHUSD",1734395543418,0.7945,3964.5,3963.3,1.88958094]
["bitfinex","ETHUSD",1734395543730,0.7945,3965.0,3963.5,4.60148681]
["bitfinex","ETHUSD",1734395543871,0.7945,3965.0,3963.7,4.60148681]
["bitfinex","ETHUSD",1734395544067,0.7945,3965.0,3963.9,1.60148681]
["bitfinex","ETHUSD",1734395544321,0.7945,3965.0,3964.1,4.60148681]
["bitfinex","ETHUSD",1734395544489,0.7945,3965.0,3964.3,3.0]
["bitfinex","ETHUSD",1734395544806,0.7945,3965.0,3964.5,3.0]
["bitfinex","ETHUSD",1734395545023,0.7945,3965.0,3964.6,15.1624563]
["bitfinex","ETHUSD",1734395545172,1.04094255,3967.5,3964.8,0.55]
["bitfinex","ETHUSD",1734395545373,1.28027517,3967.4,3964.9,1.7056162]
["bitfinex","ETHUSD",1734395545602,1.04094255,3967.6,3964.9,0.0252125]
["bitfinex","ETHUSD",1734395545603,0.7945,3965.5,3964.9,0.0252125]
["bitfinex","ETHUSD",1734395545772,0.7945,3965.5,3965.1,3.0]
["bitfinex","ETHUSD",1734395545967,0.7945,3965.5,3965.2,7.654581]
["bitfinex","ETHUSD",1734395546168,0.7945,3965.5,3965.3,3.0]
["bitfinex","ETHUSD",1734395546497,0.7945,3965.5,3965.4,5.565328]
["bitfinex","ETHUSD",1734395546703,0.7945,3965.5,3965.4,6.4218608]
["bitfinex","ETHUSD",1734395547212,0.7945,3965.5,3965.4,9.4218608]
["bitfinex","ETHUSD",1734395547430,0.7945,3967.3,3965.4,9.4218608]
["bitfinex","ETHUSD",1734395547588,0.4190324,3967.2,3965.4,0.8565328]
["bitfinex","ETHUSD",1734395547790,1.56141383,3967.9,3965.2,0.12873188]
["bitfinex","ETHUSD",1734395547791,0.7945,3967.0,3965.2,0.12873188]
["bitfinex","ETHUSD",1734395547989,0.7945,3967.0,3965.0,1.05148681]
["bitfinex","ETHUSD",1734395548390,0.7945,3967.0,3965.1,1.05148681]
["bitfinex","ETHUSD",1734395548703,0.7945,3967.0,3965.2,1.05148681]
["bitfinex","ETHUSD",1734395548918,0.7945,3967.0,3965.4,1.85938681]
["bitfinex","ETHUSD",1734395549126,0.7945,3967.0,3965.5,4.05148681]
["bitfinex","ETHUSD",1734395549323,0.7945,3967.0,3965.1,3.0]
["bitfinex","ETHUSD",1734395549621,0.7945,3967.0,3964.9,1.17646332]
["bitfinex","ETHUSD",1734395549835,1.04094255,3967.5,3965.0,0.02521359]
["bitfinex","ETHUSD",1734395550040,0.7945,3966.8,3965.1,0.27789071]
["bitfinex","ETHUSD",1734395550206,0.7945,3966.8,3964.8,0.02521382]
["bitfinex","ETHUSD",1734395550406,0.7945,3966.8,3964.9,1.07670025]
["bitfinex","ETHUSD",1734395550619,0.7945,3966.8,3965.1,1.60148681]
["bitfinex","ETHUSD",1734395550829,0.7945,3966.8,3965.3,1.05148681]
["bitfinex","ETHUSD",1734395551028,0.7945,3966.8,3965.4,1.07669702]
["bitfinex","ETHUSD",1734395551225,0.7945,3966.8,3965.5,0.64618272]
["bitfinex","ETHUSD",1734395552093,0.7945,3966.8,3965.6,0.02521024]
["bitfinex","ETHUSD",1734395552393,0.7945,3966.8,3965.7,3.0]
["bitfinex","ETHUSD",1734395552595,0.7945,3966.8,3965.8,0.02521024]
["bitfinex","ETHUSD",1734395553001,0.7945,3966.8,3966.1,3.0]
["bitfinex","ETHUSD",1734395553333,0.7945,3966.8,3966.2,0.32520843]
["bitfinex","ETHUSD",1734395553639,0.7945,3966.8,3965.7,0.0252084]
["bitfinex","ETHUSD",1734395553938,0.7945,3966.8,3965.6,1.72480056]
["bitfinex","ETHUSD",1734395554250,0.7945,3966.8,3965.5,0.64618272]
["bitfinex","ETHUSD",1734395554692,0.7945,3966.8,3965.2,0.12287281]
["bitfinex","ETHUSD",1734395555328,0.7945,3966.8,3964.8,1.18091266]
["bitfinex","ETHUSD",1734395555329,0.7945,3966.8,3964.8,0.12942585]
["bitfinex","ETHUSD",1734395555597,0.7945,3966.8,3964.4,1.05148681]
["bitfinex","ETHUSD",1734395555790,0.7945,3966.8,3965.0,0.12442988]
["bitfinex","ETHUSD",1734395556113,0.18568986,3966.7,3964.4,0.02521493]
["bitfinex","ETHUSD",1734395556308,0.55,3967.3,3964.4,0.02521493]
["bitfinex","ETHUSD",1734395556521,0.55,3967.1,3964.1,1.98302558]
["bitfinex","ETHUSD",1734395556824,0.55,3966.9,3964.2,0.38741676]
["bitfinex","ETHUSD",1734395557023,0.41778687,3966.8,3964.2,0.38741676]
["bitfinex","ETHUSD",1734395557194,0.41778687,3966.7,3964.2,0.38741676]
["bitfinex","ETHUSD",1734395557421,0.7945,3966.6,3964.3,0.02521673]
["bitfinex","ETHUSD",1734395557737,0.7945,3966.6,3964.7,0.12810476]
["bitfinex","ETHUSD",1734395557924,0.78206846,3966.5,3964.1,0.8079]
["bitfinex","ETHUSD",1734395558131,0.78206846,3966.5,3963.1,2.62497272]
["bitfinex","ETHUSD",1734395558132,0.7945,3966.0,3963.1,1.05148681]
["bitfinex","ETHUSD",1734395558334,0.55,3965.7,3963.2,0.35637306]
["bitfinex","ETHUSD",1734395558499,0.55,3965.5,3962.9,1.05148681]
["bitfinex","ETHUSD",1734395558841,0.55,3965.5,3962.8,1.05148681]
["bitfinex","ETHUSD",1734395558842,0.41766552,3965.4,3962.8,1.05148681]
["bitfinex","ETHUSD",1734395559006,0.55,3965.5,3962.6,2.38513022]
["bitfinex","ETHUSD",1734395559007,0.41766552,3965.3,3962.7,1.05148681]
["bitfinex","ETHUSD",1734395559191,0.55,3965.5,3962.8,1.05148681]
["bitfinex","ETHUSD",1734395559395,0.7945,3965.3,3962.8,1.05148681]
["bitfinex","ETHUSD",1734395559641,0.7945,3965.3,3962.9,0.35648551]
["bitfinex","ETHUSD",1734395560025,0.7945,3965.3,3963.0,0.55]
["bitfinex","ETHUSD",1734395560343,0.7945,3965.3,3963.3,0.12505914]
["bitfinex","ETHUSD",1734395560564,0.7945,3965.3,3963.4,0.0252224]
["bitfinex","ETHUSD",1734395560718,0.7945,3965.3,3963.3,0.12505914]
["bitfinex","ETHUSD",1734395561053,0.7945,3965.3,3963.4,0.57522241]
["bitfinex","ETHUSD",1734395561353,0.7945,3965.3,3963.6,0.55]
["bitfinex","ETHUSD",1734395561511,0.7945,3965.3,3963.8,0.55]
["bitfinex","ETHUSD",1734395562700,0.7945,3965.3,3963.8,1.60148681]
["bitfinex","ETHUSD",1734395563011,0.7945,3965.3,3964.0,0.55]
["bitfinex","ETHUSD",1734395563196,0.7945,3965.3,3964.1,0.02521843]
["bitfinex","ETHUSD",1734395564100,0.7945,3965.3,3964.0,0.55]
["bitfinex","ETHUSD",1734395564303,0.7945,3965.3,3964.1,0.47281222]
["bitfinex","ETHUSD",1734395568039,0.7945,3965.3,3963.7,0.54346092]
["bitfinex","ETHUSD",1734395568040,0.7945,3965.3,3963.7,0.02522068]
["bitfinex","ETHUSD",1734395568224,0.7945,3965.3,3963.6,3.67506831]
["bitfinex","ETHUSD",1734395568765,0.7945,3965.3,3963.6,0.12506831]
["bitfinex","ETHUSD",1734395569105,0.7945,3965.3,3963.4,1.60148681]
["bitfinex","ETHUSD",1734395569501,0.7945,3965.3,3964.1,0.55]
["bitfinex","ETHUSD",1734395569742,0.7945,3965.3,3964.2,0.02521742]
["bitfinex","ETHUSD",1734395570245,0.7945,3965.3,3964.3,0.550999]
["bitfinex","ETHUSD",1734395570451,0.7945,3965.3,3964.6,0.55]
["bitfinex","ETHUSD",1734395570656,0.7945,3965.3,3964.8,3.55]
["bitfinex","ETHUSD",1734395570805,1.04094255,3967.5,3964.8,3.55]
["bitfinex","ETHUSD",1734395570806,0.7827,3967.4,3965.0,3.0]
["bitfinex","ETHUSD",1734395570999,0.7827,3967.4,3964.8,0.55]
["bitfinex","ETHUSD",1734395571364,0.7827,3967.2,3964.9,0.46014868]
["bitfinex","ETHUSD",1734395571537,0.23249527,3967.1,3964.6,1.60148681]
["bitfinex","ETHUSD",1734395571700,1.01519527,3967.0,3964.6,1.60148681]
["bitfinex","ETHUSD",1734395571906,0.7827,3966.8,3964.6,0.55]
["bitfinex","ETHUSD",1734395572457,0.7827,3966.8,3964.7,0.02521313]
["bitfinex","ETHUSD",1734395572604,0.7827,3966.8,3964.7,1.07669994]
["bitfinex","ETHUSD",1734395572804,0.7827,3966.8,3964.8,1.33134967]
["bitfinex","ETHUSD",1734395573051,0.7827,3966.8,3964.9,0.02521311]
["bitfinex","ETHUSD",1734395573243,0.7827,3966.8,3965.1,0.55]
["bitfinex","ETHUSD",1734395573419,0.7827,3966.8,3965.2,0.02521058]
["bitfinex","ETHUSD",1734395574007,0.7827,3966.8,3965.1,0.55]
["bitfinex","ETHUSD",1734395574209,0.7827,3966.8,3965.2,0.43352106]
["bitfinex","ETHUSD",1734395574442,0.7827,3966.8,3965.3,0.02521061]
["bitfinex","ETHUSD",1734395575449,0.7827,3966.8,3965.4,0.0252106]
["bitfinex","ETHUSD",1734395576351,0.7827,3966.8,3965.5,0.55]
["bitfinex","ETHUSD",1734395576558,0.7827,3966.8,3965.6,0.02520854]
["bitfinex","ETHUSD",1734395576849,0.7827,3966.8,3965.7,0.49406072]
["bitfinex","ETHUSD",1734395577056,0.7827,3966.8,3965.6,0.02520853]
["bitfinex","ETHUSD",1734395577610,0.7827,3966.8,3965.7,5.67539861]
["bitfinex","ETHUSD",1734395577845,2.0818851,3969.1,3966.0,1.05148681]
["bitfinex","ETHUSD",1734395577846,1.04094255,3969.1,3966.0,1.05148681]
["bitfinex","ETHUSD",1734395578025,0.23255782,3969.0,3966.3,0.55]
["bitfinex","ETHUSD",1734395578229,0.23255782,3968.9,3966.5,0.8018]
["bitfinex","ETHUSD",1734395578453,1.04094255,3969.8,3966.7,1.60148681]
["bitfinex","ETHUSD",1734395578752,3.12225719,3970.8,3967.2,0.55]
["bitfinex","ETHUSD",1734395578753,0.23244301,3969.7,3967.2,0.55]
["bitfinex","ETHUSD",1734395578962,1.04094255,3970.5,3967.4,1.60148681]
["bitfinex","ETHUSD",1734395579112,0.23248803,3970.4,3967.6,0.55]
["bitfinex","ETHUSD",1734395579310,0.25878641,3970.6,3967.7,0.0251941]
["bitfinex","ETHUSD",1734395579518,0.25878641,3970.6,3967.9,1.60148681]
["bitfinex","ETHUSD",1734395579712,1.56141383,3971.6,3967.9,1.60148681]
["bitfinex","ETHUSD",1734395579713,1.04094255,3971.6,3968.2,1.05148681]
["bitfinex","ETHUSD",1734395579941,0.2322404,3971.5,3968.4,1.60148681]
["bitfinex","ETHUSD",1734395580210,0.23223856,3971.4,3968.6,1.60148681]
["bitfinex","ETHUSD",1734395580440,0.1638174,3972.3,3969.0,0.55]
["bitfinex","ETHUSD",1734395580653,0.23221531,3972.0,3968.8,1.05148681]
["bitfinex","ETHUSD",1734395580810,1.04094255,3971.7,3968.9,0.12279172]
["bitfinex","ETHUSD",1734395581008,0.0766,3970.3,3968.9,0.12279172]
["bitfinex","ETHUSD",1734395581572,0.0766,3970.3,3968.0,0.55]
["bitfinex","ETHUSD",1734395581798,0.0766,3970.3,3967.8,1.03921798]
["bitfinex","ETHUSD",1734395581942,0.78182024,3970.2,3967.8,0.8161]
["bitfinex","ETHUSD",1734395582142,0.0766,3970.3,3967.8,0.8161]
["bitfinex","ETHUSD",1734395582143,0.55,3970.0,3967.8,0.8161]
["bitfinex","ETHUSD",1734395582401,0.0766,3969.9,3967.2,0.1280665]
["bitfinex","ETHUSD",1734395582546,0.0766,3969.9,3967.1,0.8161]
["bitfinex","ETHUSD",1734395582887,0.0766,3969.9,3967.2,0.02519671]
["bitfinex","ETHUSD",1734395583043,0.0766,3969.9,3967.3,0.3139118]
["bitfinex","ETHUSD",1734395583246,0.0766,3969.8,3968.0,0.55]
["bitfinex","ETHUSD",1734395583484,0.0766,3969.8,3968.0,0.8639118]
["bitfinex","ETHUSD",1734395584687,0.0766,3969.8,3968.5,3.0]
["bitfinex","ETHUSD",1734395585036,0.0766,3969.8,3968.0,0.3139118]
["bitfinex","ETHUSD",1734395585037,0.0766,3969.8,3968.0,0.33910531]
["bitfinex","ETHUSD",1734395585840,0.0766,3969.8,3968.1,0.8639118]
["bitfinex","ETHUSD",1734395586188,0.0766,3969.8,3968.3,0.55]
["bitfinex","ETHUSD",1734395586488,0.0766,3969.8,3968.5,0.55]
["bitfinex","ETHUSD",1734395586695,0.0766,3969.8,3969.3,3.0]
["bitfinex","ETHUSD",1734395586846,0.0766,3969.8,3968.6,0.3139118]
["bitfinex","ETHUSD",1734395587202,0.0766,3969.8,3968.3,0.55]
["bitfinex","ETHUSD",1734395587486,0.0766,3969.8,3968.9,3.0]
["bitfinex","ETHUSD",1734395588100,0.0766,3969.8,3968.5,0.12586344]
["bitfinex","ETHUSD",1734395588275,0.0766,3969.8,3968.9,3.0]
["bitfinex","ETHUSD",1734395588442,0.0766,3969.8,3968.5,0.12586344]
["bitfinex","ETHUSD",1734395588640,0.55,3971.6,3968.5,3.12586344]
["bitfinex","ETHUSD",1734395588852,0.55,3971.6,3966.6,1.32572673]
["bitfinex","ETHUSD",1734395588853,1.59094255,3971.4,3966.6,0.27423992]
["bitfinex","ETHUSD",1734395589093,0.55,3971.2,3967.6,0.3139118]
["bitfinex","ETHUSD",1734395589298,0.55,3971.0,3967.9,0.43787104]
["bitfinex","ETHUSD",1734395589457,0.23071071,3970.9,3967.9,0.43787104]
["bitfinex","ETHUSD",1734395589799,0.55,3970.8,3967.1,0.3139118]
["bitfinex","ETHUSD",1734395589943,0.55,3970.6,3967.1,0.3139118]
["bitfinex","ETHUSD",1734395590144,0.55,3970.4,3967.1,0.3139118]
["bitfinex","ETHUSD",1734395590340,0.55,3970.2,3967.1,0.3139118]
["bitfinex","ETHUSD",1734395590544,0.23071071,3970.1,3967.1,0.3139118]
["bitfinex","ETHUSD",1734395590779,0.55,3970.0,3967.1,0.3139118]
["bitfinex","ETHUSD",1734395590956,0.55,3969.8,3967.2,0.12752367]
["bitfinex","ETHUSD",1734395591175,4.56141383,3970.7,3967.2,0.44143547]
["bitfinex","ETHUSD",1734395591176,1.04094255,3970.7,3967.2,0.44143547]
["bitfinex","ETHUSD",1734395591392,0.78085826,3970.6,3967.7,3.0]
["bitfinex","ETHUSD",1734395591564,0.55,3970.4,3967.2,0.12752367]
["bitfinex","ETHUSD",1734395591759,0.55,3970.4,3967.7,3.0]
["bitfinex","ETHUSD",1734395591760,0.55,3970.2,3967.7,3.0]
["bitfinex","ETHUSD",1734395591997,0.55,3970.0,3967.7,3.3]
["bitfinex","ETHUSD",1734395592803,0.55,3969.8,3967.2,0.12752367]
["bitfinex","ETHUSD",1734395593014,0.55,3969.8,3967.2,0.1527219]
["bitfinex","ETHUSD",1734395593216,4.04094255,3971.1,3967.2,0.1527219]
["bitfinex","ETHUSD",1734395593503,0.23096157,3971.0,3967.7,3.0]
["bitfinex","ETHUSD",1734395593706,0.23096157,3970.9,3967.8,0.32519435]
["bitfinex","ETHUSD",1734395593911,0.25884058,3971.2,3968.1,3.0]
["bitfinex","ETHUSD",1734395593912,0.23096157,3970.8,3968.1,3.0]
["bitfinex","ETHUSD",1734395594058,0.23096157,3970.7,3968.2,0.02519434]
["bitfinex","ETHUSD",1734395594412,0.23096157,3970.6,3968.3,3.0]
["bitfinex","ETHUSD",1734395594561,0.55,3970.4,3967.5,0.02519434]
["bitfinex","ETHUSD",1734395594898,0.55,3970.4,3968.3,3.0]
["bitfinex","ETHUSD",1734395595054,0.55,3970.4,3968.4,0.3]
["bitfinex","ETHUSD",1734395595258,0.55,3970.4,3968.5,3.0]
["bitfinex","ETHUSD",1734395595703,0.25884058,3971.2,3968.5,3.0]
["bitfinex","ETHUSD",1734395596006,0.78119795,3971.1,3968.4,0.3]
["bitfinex","ETHUSD",1734395596217,0.55,3970.9,3967.5,0.02519434]
["bitfinex","ETHUSD",1734395596438,0.55,3970.7,3967.5,0.33910614]
["bitfinex","ETHUSD",1734395596604,0.23119795,3970.6,3968.5,3.0]
["bitfinex","ETHUSD",1734395596788,0.78119795,3970.5,3968.5,3.0]
["bitfinex","ETHUSD",1734395596988,0.23119795,3970.4,3968.5,3.3]
["bitfinex","ETHUSD",1734395597200,0.6266,3970.2,3967.6,0.3139118]
["bitfinex","ETHUSD",1734395597430,0.0766,3970.0,3967.6,0.0251959]
["bitfinex","ETHUSD",1734395597830,0.0766,3970.0,3968.3,3.0]
["bitfinex","ETHUSD",1734395598526,0.0766,3970.0,3968.5,3.0]
["bitfinex","ETHUSD",1734395598730,0.0766,3970.0,3967.4,1.01816866]
["bitfinex","ETHUSD",1734395598731,0.0766,3970.0,3968.6,0.3]
["bitfinex","ETHUSD",1734395598928,0.0766,3970.0,3967.6,0.02519396]
["bitfinex","ETHUSD",1734395599130,0.0766,3970.0,3967.4,0.9929747]
["bitfinex","ETHUSD",1734395599290,0.2318347,3969.9,3967.4,0.6790629]
["bitfinex","ETHUSD",1734395599491,0.0766,3969.7,3967.4,0.6790629]
["bitfinex","ETHUSD",1734395599690,0.0766,3969.7,3967.5,0.02519562]
["bitfinex","ETHUSD",1734395599915,0.0766,3969.7,3968.2,3.0]
["bitfinex","ETHUSD",1734395600123,0.0766,3969.7,3968.3,0.3]
["bitfinex","ETHUSD",1734395600332,0.0766,3969.7,3968.5,3.0]
["bitfinex","ETHUSD",1734395600532,0.0766,3969.7,3968.8,3.0]
["bitfinex","ETHUSD",1734395601036,0.0766,3969.7,3968.3,0.3]
["bitfinex","ETHUSD",1734395601189,0.0766,3969.7,3968.8,3.0]
["bitfinex","ETHUSD",1734395601418,0.0766,3969.7,3968.3,0.02519025]
["bitfinex","ETHUSD",1734395601621,0.0766,3969.7,3968.1,0.43741439]
["bitfinex","ETHUSD",1734395601857,0.0766,3969.7,3968.8,3.0]
["bitfinex","ETHUSD",1734395602261,0.0766,3969.7,3968.7,3.0]
["bitfinex","ETHUSD",1734395602448,0.0766,3969.7,3968.1,0.43741439]
["bitfinex","ETHUSD",1734395602449,0.0766,3969.7,3968.5,3.0]
["bitfinex","ETHUSD",1734395602668,0.0766,3969.7,3968.6,0.3]
["bitfinex","ETHUSD",1734395602817,0.0766,3969.7,3968.5,3.0]
["bitfinex","ETHUSD",1734395603747,0.0766,3969.7,3968.1,0.14869585]
["bitfinex","ETHUSD",1734395603956,0.0766,3969.7,3968.5,3.0]
["bitfinex","ETHUSD",1734395604156,0.0766,3969.7,3968.6,0.02519098]
["bitfinex","ETHUSD",1734395604544,0.0766,3969.7,3968.5,3.0]
["bitfinex","ETHUSD",1734395604760,0.0766,3969.7,3968.6,0.3]
["bitfinex","ETHUSD",1734395605145,0.0766,3969.7,3968.5,3.0]
["bitfinex","ETHUSD",1734395605478,0.0766,3969.7,3968.7,3.0]
["bitfinex","ETHUSD",1734395605644,0.0766,3969.7,3969.0,0.55]
["bitfinex","ETHUSD",1734395605833,0.0766,3969.7,3969.2,0.55]
["bitfinex","ETHUSD",1734395606032,0.1638174,3972.3,3968.8,0.31527377]
["bitfinex","ETHUSD",1734395606033,0.0766,3972.2,3969.4,3.55]
["bitfinex","ETHUSD",1734395606233,0.0766,3972.0,3969.5,2.33290996]
["bitfinex","ETHUSD",1734395606447,0.0766,3971.8,3970.1,3.0]
["bitfinex","ETHUSD",1734395606671,0.23281349,3971.7,3970.1,3.0]
["bitfinex","ETHUSD",1734395606971,0.0766,3971.5,3970.3,3.0]
["bitfinex","ETHUSD",1734395607175,0.0766,3971.3,3970.3,3.0]
["bitfinex","ETHUSD",1734395607377,0.0766,3971.3,3969.6,0.02518354]
["bitfinex","ETHUSD",1734395607378,0.0766,3971.3,3969.6,0.89045731]
["bitfinex","ETHUSD",1734395607538,0.0766,3971.3,3970.4,3.0]
["bitfinex","ETHUSD",1734395608397,0.0766,3971.3,3969.9,0.02517932]
["bitfinex","ETHUSD",1734395608533,0.0766,3971.3,3969.9,0.33909112]
["bitfinex","ETHUSD",1734395608733,0.0766,3971.3,3970.4,3.0]
["bitfinex","ETHUSD",1734395608941,0.0766,3971.3,3969.9,0.3139118]
["bitfinex","ETHUSD",1734395609142,0.0766,3971.3,3970.4,3.0]
["bitfinex","ETHUSD",1734395609357,0.0766,3971.3,3970.5,0.3]
["bitfinex","ETHUSD",1734395609560,0.0766,3971.3,3970.4,3.0]
["bitfinex","ETHUSD",1734395609953,0.0766,3971.3,3970.0,0.02517943]
["bitfinex","ETHUSD",1734395610171,0.0766,3971.3,3970.4,3.0]
["bitfinex","ETHUSD",1734395610484,0.0766,3971.3,3970.5,0.02517941]
["bitfinex","ETHUSD",1734395610691,0.0766,3971.3,3970.5,3.0]
["bitfinex","ETHUSD",1734395610973,0.0766,3971.3,3970.6,0.3]
["bitfinex","ETHUSD",1734395612503,0.0766,3971.3,3970.7,0.02517727]
["bitfinex","ETHUSD",1734395612704,0.0766,3971.3,3970.9,3.0]
["bitfinex","ETHUSD",1734395612907,0.1638174,3972.3,3971.1,3.0]
["bitfinex","ETHUSD",1734395612908,0.0766,3971.6,3971.1,3.0]
["bitfinex","ETHUSD",1734395613214,0.1638174,3972.3,3971.4,0.55]
["bitfinex","ETHUSD",1734395613215,0.0766,3972.2,3971.4,0.55]
["bitfinex","ETHUSD",1734395613419,0.0766,3972.2,3971.6,3.0]
["bitfinex","ETHUSD",1734395613559,0.0766,3972.2,3971.4,0.8639118]
["bitfinex","ETHUSD",1734395613765,0.0766,3972.2,3971.5,0.02517142]
["bitfinex","ETHUSD",1734395614180,0.0766,3972.2,3970.9,0.31527377]
["bitfinex","ETHUSD",1734395614535,0.0766,3972.2,3971.5,3.0]
["bitfinex","ETHUSD",1734395614674,0.0766,3972.2,3971.6,0.3]
["bitfinex","ETHUSD",1734395615074,0.0766,3972.2,3970.9,0.44273427]
["bitfinex","ETHUSD",1734395615275,0.0766,3972.2,3971.5,3.0]
["bitfinex","ETHUSD",1734395615594,0.0766,3972.2,3970.9,0.15399777]
["bitfinex","ETHUSD",1734395615784,0.0766,3972.2,3971.5,3.0]
["bitfinex","ETHUSD",1734395616438,0.0766,3972.2,3971.9,3.0]
["bitfinex","ETHUSD",1734395616627,0.0766,3972.2,3972.0,0.3]
["bitfinex","ETHUSD",1734395616803,0.0766,3972.2,3971.9,3.0]
["bitfinex","ETHUSD",1734395616980,0.0766,3972.2,3971.3,0.02517143]
["bitfinex","ETHUSD",1734395617325,0.0766,3972.2,3971.4,0.55]
["bitfinex","ETHUSD",1734395617494,0.0766,3972.2,3971.9,3.0]
["bitfinex","ETHUSD",1734395617891,0.0766,3972.2,3971.3,0.55]
["bitfinex","ETHUSD",1734395618219,0.0766,3972.2,3971.9,3.0]
["bitfinex","ETHUSD",1734395618929,0.0766,3972.2,3971.4,0.16945453]
["bitfinex","ETHUSD",1734395619221,0.0766,3972.2,3971.3,0.14922363]
["bitfinex","ETHUSD",1734395619389,0.0766,3972.2,3971.9,3.0]
["bitfinex","ETHUSD",1734395620380,0.0766,3972.2,3971.5,3.0]
["bitfinex","ETHUSD",1734395620580,0.0766,3972.2,3971.3,0.12405138]
["bitfinex","ETHUSD",1734395620997,0.0766,3972.2,3971.5,3.0]
["bitfinex","ETHUSD",1734395621225,0.0766,3972.2,3971.6,0.31240514]
["bitfinex","ETHUSD",1734395621893,0.0766,3972.2,3971.9,3.0]
["bitfinex","ETHUSD",1734395622426,0.0766,3972.2,3972.0,3.0]
["bitfinex","ETHUSD",1734395622628,0.1638174,3972.3,3972.2,3.0]
["bitfinex","ETHUSD",1734395622853,0.0766,3972.6,3972.2,39.078143]
["bitfinex","ETHUSD",1734395623164,0.0766,3972.6,3972.4,3.0]
["bitfinex","ETHUSD",1734395623305,2.0818851,3975.6,3972.6,3.0]
["bitfinex","ETHUSD",1734395623306,0.0766,3973.1,3972.6,3.0]
["bitfinex","ETHUSD",1734395623512,0.0766,3973.1,3972.7,0.02516532]
["bitfinex","ETHUSD",1734395623747,0.0766,3973.1,3972.7,3.02516532]
["bitfinex","ETHUSD",1734395623930,0.0766,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1734395624250,0.0766,3975.6,3973.1,3.0]
["bitfinex","ETHUSD",1734395624418,0.2314918,3975.5,3973.2,2.28485978]
["bitfinex","ETHUSD",1734395624753,0.0766,3975.3,3973.0,0.55]
["bitfinex","ETHUSD",1734395624902,0.2314918,3975.2,3973.4,3.0]
["bitfinex","ETHUSD",1734395625104,0.2314918,3975.2,3973.0,0.55]
["bitfinex","ETHUSD",1734395625105,0.0766,3975.0,3973.0,0.55]
["bitfinex","ETHUSD",1734395625423,0.0766,3975.0,3973.4,3.0]
["bitfinex","ETHUSD",1734395627311,0.0766,3975.0,3973.0,0.67347934]
["bitfinex","ETHUSD",1734395627659,0.0766,3975.0,3973.3,3.0]
["bitfinex","ETHUSD",1734395627810,0.0766,3974.8,3973.1,0.17576911]
["bitfinex","ETHUSD",1734395628209,0.23119578,3974.7,3972.8,0.12753012]
["bitfinex","ETHUSD",1734395628511,0.23124873,3974.6,3972.3,0.02516519]
["bitfinex","ETHUSD",1734395628710,0.0766,3974.5,3972.2,0.12505674]
["bitfinex","ETHUSD",1734395628962,0.25,3975.6,3971.8,0.7703]
["bitfinex","ETHUSD",1734395628963,0.23122305,3974.4,3971.8,0.7703]
["bitfinex","ETHUSD",1734395629255,0.0766,3974.2,3971.8,1.0842118]
["bitfinex","ETHUSD",1734395629454,0.0766,3974.2,3971.9,0.3139118]
["bitfinex","ETHUSD",1734395629825,0.0766,3974.2,3971.2,0.7703]
["bitfinex","ETHUSD",1734395630010,0.0766,3974.0,3971.5,0.3139118]
["bitfinex","ETHUSD",1734395630211,0.0766,3973.8,3971.5,0.3139118]
["bitfinex","ETHUSD",1734395630410,0.0766,3973.6,3971.5,0.3139118]
["bitfinex","ETHUSD",1734395630871,0.0766,3973.4,3971.5,0.3139118]
["bitfinex","ETHUSD",1734395631062,0.0766,3973.4,3971.5,0.33908386]
["bitfinex","ETHUSD",1734395631224,0.0766,3973.4,3972.1,3.0]
["bitfinex","ETHUSD",1734395631423,0.0766,3973.4,3972.2,0.3]
["bitfinex","ETHUSD",1734395631754,0.0766,3973.4,3972.3,0.02516887]
["bitfinex","ETHUSD",1734395632055,0.0766,3973.4,3972.2,0.3]
["bitfinex","ETHUSD",1734395632056,0.0766,3973.4,3972.4,3.0]
["bitfinex","ETHUSD",1734395632611,0.0766,3973.4,3971.6,0.79546791]
["bitfinex","ETHUSD",1734395632612,0.0766,3973.4,3971.1,0.125377]
["bitfinex","ETHUSD",1734395632831,3.0,3974.4,3970.5,0.02516806]
["bitfinex","ETHUSD",1734395632832,0.0766,3973.2,3970.5,0.7703]
["bitfinex","ETHUSD",1734395633035,0.0766,3973.0,3970.5,0.7703]
["bitfinex","ETHUSD",1734395633273,0.0766,3973.0,3969.9,0.02517628]
["bitfinex","ETHUSD",1734395633274,0.0766,3972.8,3970.0,0.7703]
["bitfinex","ETHUSD",1734395633441,0.0766,3972.6,3970.1,0.31908766]
["bitfinex","ETHUSD",1734395634134,0.0766,3972.6,3971.1,0.12321213]
["bitfinex","ETHUSD",1734395635443,0.0766,3972.6,3971.1,3.12321213]
["bitfinex","ETHUSD",1734395635776,0.23213652,3972.5,3971.2,0.31232121]
["bitfinex","ETHUSD",1734395635975,0.0766,3972.4,3971.2,0.31232121]
["bitfinex","ETHUSD",1734395636135,0.0766,3972.4,3971.1,3.12321213]
["bitfinex","ETHUSD",1734395636483,0.0766,3972.4,3971.1,0.12321213]
["bitfinex","ETHUSD",1734395636684,0.0766,3972.4,3971.1,3.12321213]
["bitfinex","ETHUSD",1734395636979,0.0766,3972.4,3971.1,0.12321213]
["bitfinex","ETHUSD",1734395637139,0.0766,3972.4,3971.1,3.12321213]
["bitfinex","ETHUSD",1734395637479,0.0766,3972.4,3971.2,0.31232121]
["bitfinex","ETHUSD",1734395637675,0.0766,3972.4,3971.1,3.12321213]
["bitfinex","ETHUSD",1734395637888,0.0766,3972.4,3970.1,0.02517421]
["bitfinex","ETHUSD",1734395637889,0.23230637,3972.3,3970.1,0.55]
["bitfinex","ETHUSD",1734395638092,0.0766,3972.2,3971.1,3.0]
["bitfinex","ETHUSD",1734395638891,0.0766,3972.2,3970.9,3.0]
["bitfinex","ETHUSD",1734395639127,0.0766,3972.2,3970.0,0.79547602]
["bitfinex","ETHUSD",1734395639300,0.0766,3972.2,3969.9,0.1274458]
["bitfinex","ETHUSD",1734395639507,3.25,3973.8,3969.6,0.828]
["bitfinex","ETHUSD",1734395639508,0.0766,3972.0,3969.6,0.828]
["bitfinex","ETHUSD",1734395639654,0.25,3973.5,3969.6,0.12461336]
["bitfinex","ETHUSD",1734395639655,0.0766,3971.8,3969.6,0.12461336]
["bitfinex","ETHUSD",1734395639855,0.0766,3971.6,3969.1,0.828]
["bitfinex","ETHUSD",1734395640056,0.0766,3971.4,3969.1,0.828]
["bitfinex","ETHUSD",1734395640423,0.0766,3971.2,3968.2,0.2939118]
["bitfinex","ETHUSD",1734395640699,3.91407643,3972.9,3968.2,0.2939118]
["bitfinex","ETHUSD",1734395640700,0.0766,3971.0,3968.3,1.65860118]
["bitfinex","ETHUSD",1734395640908,0.23232265,3970.9,3968.3,0.828]
["bitfinex","ETHUSD",1734395641055,0.0766,3970.7,3968.3,0.828]
["bitfinex","ETHUSD",1734395641411,0.0766,3970.5,3968.9,0.12874128]
["bitfinex","ETHUSD",1734395641551,0.0766,3970.5,3968.0,0.02518986]
["bitfinex","ETHUSD",1734395641755,0.23239519,3970.4,3967.9,0.85318986]
["bitfinex","ETHUSD",1734395641988,0.0766,3970.2,3968.5,0.12880073]
["bitfinex","ETHUSD",1734395642191,0.0766,3970.2,3968.6,0.3191024]
["bitfinex","ETHUSD",1734395642458,0.0766,3970.2,3968.5,0.12880073]
["bitfinex","ETHUSD",1734395642895,0.0766,3970.2,3968.6,0.02518772]
["bitfinex","ETHUSD",1734395643209,0.0766,3970.2,3968.5,0.12880073]
["bitfinex","ETHUSD",1734395643355,0.0766,3970.2,3969.2,3.0]
["bitfinex","ETHUSD",1734395643553,0.0766,3970.2,3969.3,0.3]
["bitfinex","ETHUSD",1734395644102,0.0766,3970.2,3968.6,0.0251893]
["bitfinex","ETHUSD",1734395644103,0.0766,3970.2,3969.2,3.0]
["bitfinex","ETHUSD",1734395644453,0.0766,3970.2,3968.5,0.15398845]
["bitfinex","ETHUSD",1734395644695,0.0766,3970.2,3968.6,0.55]
["bitfinex","ETHUSD",1734395645007,0.0766,3970.2,3968.7,0.02518929]
["bitfinex","ETHUSD",1734395645184,0.55,3971.8,3970.7,0.3234]
["bitfinex","ETHUSD",1734395645386,0.23129464,3971.7,3970.7,0.3234]
["bitfinex","ETHUSD",1734395645623,1.04094255,3972.8,3970.7,0.3234]
["bitfinex","ETHUSD",1734395645835,0.2313317,3972.7,3970.7,0.3234]
["bitfinex","ETHUSD",1734395646129,0.2313317,3972.6,3970.7,0.3234]
["bitfinex","ETHUSD",1734395646429,0.2313317,3972.5,3970.7,0.3234]
["bitfinex","ETHUSD",1734395646608,0.2313317,3972.4,3970.7,0.3234]
["bitfinex","ETHUSD",1734395646812,0.2313317,3972.3,3970.7,0.3234]
["bitfinex","ETHUSD",1734395646999,1.56141383,3972.7,3970.7,0.3234]
["bitfinex","ETHUSD",1734395647000,0.2313317,3972.2,3970.7,0.3234]
["bitfinex","ETHUSD",1734395647327,0.55,3972.0,3970.7,0.3234]
["bitfinex","ETHUSD",1734395647481,0.2313317,3971.9,3970.7,0.3234]
["bitfinex","ETHUSD",1734395647681,0.2313317,3971.8,3970.7,0.3234]
["bitfinex","ETHUSD",1734395647890,0.55,3972.0,3970.7,0.3234]
["bitfinex","ETHUSD",1734395647891,0.2313317,3971.7,3970.7,0.3234]
["bitfinex","ETHUSD",1734395648090,0.55,3972.0,3970.7,0.3234]
["bitfinex","ETHUSD",1734395648091,0.23112912,3971.6,3970.7,0.3234]
["bitfinex","ETHUSD",1734395648294,0.55,3972.0,3970.7,0.3234]
["bitfinex","ETHUSD",1734395648578,0.23107115,3971.9,3970.7,0.3234]
["bitfinex","ETHUSD",1734395648823,0.55,3971.8,3970.7,0.3234]
["bitfinex","ETHUSD",1734395649121,0.23107115,3971.7,3970.7,0.3234]
["bitfinex","ETHUSD",1734395649325,0.23107115,3971.6,3970.7,0.3234]
["bitfinex","ETHUSD",1734395649626,0.23107115,3971.5,3970.7,0.3234]
["bitfinex","ETHUSD",1734395649820,0.55,3971.8,3970.7,0.3234]
["bitfinex","ETHUSD",1734395650121,0.23096799,3971.7,3970.7,0.3234]
["bitfinex","ETHUSD",1734395651521,0.55,3971.8,3970.7,0.3234]
["bitfinex","ETHUSD",1734395651824,0.23086719,3971.7,3970.7,0.3234]
["bitfinex","ETHUSD",1734395652008,0.23086719,3971.6,3970.7,0.3234]
["bitfinex","ETHUSD",1734395652216,0.55,3972.1,3970.7,0.3234]
["bitfinex","ETHUSD",1734395652399,0.55,3971.9,3970.7,0.3234]
["bitfinex","ETHUSD",1734395652600,0.55,3971.7,3970.7,0.3234]
["bitfinex","ETHUSD",1734395652916,0.55,3971.5,3970.7,0.3234]
["bitfinex","ETHUSD",1734395653100,0.55,3971.3,3968.4,0.12526204]
["bitfinex","ETHUSD",1734395653297,0.55,3971.1,3968.0,0.828]
["bitfinex","ETHUSD",1734395653496,1.04094255,3971.5,3968.0,0.828]
["bitfinex","ETHUSD",1734395653497,0.55,3970.9,3968.0,0.828]
["bitfinex","ETHUSD",1734395653698,0.55,3970.7,3968.1,0.02519399]
["bitfinex","ETHUSD",1734395653897,0.55,3971.5,3968.3,0.1264855]
["bitfinex","ETHUSD",1734395654098,0.23072646,3971.4,3969.1,3.0]
["bitfinex","ETHUSD",1734395654342,0.23072646,3971.4,3968.4,0.85819297]
["bitfinex","ETHUSD",1734395654343,1.04094255,3972.2,3969.2,0.0251878]
["bitfinex","ETHUSD",1734395654488,0.23080446,3972.1,3969.3,0.833]
["bitfinex","ETHUSD",1734395654688,11.10475686,3972.9,3969.3,0.833]
["bitfinex","ETHUSD",1734395654689,0.23080446,3972.0,3969.3,0.833]
["bitfinex","ETHUSD",1734395654916,0.23080446,3971.9,3969.7,3.0]
["bitfinex","ETHUSD",1734395655234,1.04094255,3972.6,3969.8,0.3]
["bitfinex","ETHUSD",1734395655434,1.0870179,3972.5,3969.7,3.0]
["bitfinex","ETHUSD",1734395655740,0.55,3972.3,3969.7,3.0]
["bitfinex","ETHUSD",1734395655921,0.55,3972.1,3969.7,3.0]
["bitfinex","ETHUSD",1734395656102,0.23083454,3972.0,3969.4,0.55]
["bitfinex","ETHUSD",1734395656306,0.55,3971.7,3968.5,0.833]
["bitfinex","ETHUSD",1734395656506,0.55,3971.5,3968.1,0.833]
["bitfinex","ETHUSD",1734395656747,0.55,3971.3,3968.1,0.833]
["bitfinex","ETHUSD",1734395656917,0.55,3971.1,3968.1,0.833]
["bitfinex","ETHUSD",1734395657102,0.23083454,3971.0,3968.1,0.833]
["bitfinex","ETHUSD",1734395657304,0.78083454,3970.9,3968.1,0.833]
["bitfinex","ETHUSD",1734395657606,0.78083454,3970.9,3967.9,0.2939118]
["bitfinex","ETHUSD",1734395657607,0.23083454,3970.8,3967.9,0.2939118]
["bitfinex","ETHUSD",1734395657932,0.23083454,3970.8,3968.3,0.1264855]
["bitfinex","ETHUSD",1734395657933,0.55,3970.7,3968.3,0.1264855]
["bitfinex","ETHUSD",1734395658339,0.23083454,3970.6,3968.3,0.1264855]
["bitfinex","ETHUSD",1734395658837,0.23083454,3970.6,3968.5,3.0]
["bitfinex","ETHUSD",1734395659041,0.23083454,3970.6,3968.3,0.1264855]
["bitfinex","ETHUSD",1734395659719,0.23083454,3970.6,3968.4,1.383]
["bitfinex","ETHUSD",1734395659923,1.04094255,3971.8,3968.6,0.55]
["bitfinex","ETHUSD",1734395660094,0.23136782,3971.7,3968.9,0.55]
["bitfinex","ETHUSD",1734395660294,0.23136782,3971.7,3969.8,3.0]
["bitfinex","ETHUSD",1734395660492,0.23136782,3971.7,3969.7,0.833]
["bitfinex","ETHUSD",1734395660706,1.04094255,3971.8,3969.8,0.02518495]
["bitfinex","ETHUSD",1734395660912,1.04094255,3971.8,3969.7,0.833]
["bitfinex","ETHUSD",1734395660913,0.23149645,3971.7,3969.9,3.0]
["bitfinex","ETHUSD",1734395661113,1.04094255,3972.4,3970.0,0.3833]
["bitfinex","ETHUSD",1734395661316,0.23161197,3972.2,3970.0,0.3833]
["bitfinex","ETHUSD",1734395661554,0.23161197,3972.1,3970.3,3.0]
["bitfinex","ETHUSD",1734395661769,1.04094255,3972.4,3970.3,3.0]
["bitfinex","ETHUSD",1734395662072,0.23167616,3972.3,3970.3,3.0]
["bitfinex","ETHUSD",1734395662196,0.23167616,3972.3,3970.1,0.833]
["bitfinex","ETHUSD",1734395662398,0.23167616,3972.3,3970.2,0.55]
["bitfinex","ETHUSD",1734395662699,0.23167616,3972.3,3970.3,3.14081804]
["bitfinex","ETHUSD",1734395663019,0.23167616,3972.3,3970.4,3.0]
["bitfinex","ETHUSD",1734395663193,0.23167616,3972.3,3970.5,0.02518037]
["bitfinex","ETHUSD",1734395663399,0.23167616,3972.3,3970.5,3.02518037]
["bitfinex","ETHUSD",1734395663596,0.23167616,3972.3,3970.5,3.0]
["bitfinex","ETHUSD",1734395663801,0.23167616,3972.3,3970.6,0.3]
["bitfinex","ETHUSD",1734395664499,0.23191358,3972.2,3970.6,0.3]
["bitfinex","ETHUSD",1734395664699,1.04094255,3972.4,3970.6,0.3]
["bitfinex","ETHUSD",1734395665143,0.23192254,3972.3,3970.6,0.3]
["bitfinex","ETHUSD",1734395665505,0.23192254,3972.3,3970.5,3.0]
["bitfinex","ETHUSD",1734395665704,0.23192254,3972.3,3970.0,0.55]
["bitfinex","ETHUSD",1734395665921,0.23192254,3972.3,3970.5,3.0]
["bitfinex","ETHUSD",1734395666326,0.23192254,3972.3,3970.0,0.02518035]
["bitfinex","ETHUSD",1734395666644,0.23192254,3972.3,3970.5,3.0]
["bitfinex","ETHUSD",1734395666943,0.23192254,3972.3,3970.6,0.3]
["bitfinex","ETHUSD",1734395667240,0.23192254,3972.2,3970.6,0.3]
["bitfinex","ETHUSD",1734395667440,0.23192254,3972.1,3970.3,3.0]
["bitfinex","ETHUSD",1734395667737,0.23192254,3972.0,3970.3,3.0]
["bitfinex","ETHUSD",1734395668060,0.23192254,3972.3,3970.3,3.0]
["bitfinex","ETHUSD",1734395668246,0.23192254,3972.2,3970.3,3.0]
["bitfinex","ETHUSD",1734395668402,0.23192254,3972.1,3969.8,0.02518281]
["bitfinex","ETHUSD",1734395668601,0.23192254,3972.0,3970.3,3.0]
["bitfinex","ETHUSD",1734395668801,0.23192254,3971.9,3970.4,0.3]
["bitfinex","ETHUSD",1734395669102,0.23192254,3971.8,3970.4,0.3]
["bitfinex","ETHUSD",1734395669399,0.23192254,3971.7,3969.7,0.1274927]
["bitfinex","ETHUSD",1734395669620,0.23192254,3971.6,3969.7,0.12411569]
["bitfinex","ETHUSD",1734395669813,0.23192254,3971.5,3969.7,0.12411569]
["bitfinex","ETHUSD",1734395670041,0.23192254,3971.4,3969.9,3.0]
["bitfinex","ETHUSD",1734395670243,0.23192254,3971.3,3969.9,3.0]
["bitfinex","ETHUSD",1734395670446,0.23192254,3971.2,3970.0,0.31241157]
["bitfinex","ETHUSD",1734395670613,0.55,3972.3,3969.9,3.0]
["bitfinex","ETHUSD",1734395670815,0.55,3972.1,3969.9,3.0]
["bitfinex","ETHUSD",1734395671018,0.55,3971.9,3969.2,0.12769813]
["bitfinex","ETHUSD",1734395671258,0.23242777,3971.8,3969.2,0.12769813]
["bitfinex","ETHUSD",1734395671553,0.55,3971.6,3969.2,0.12769813]
["bitfinex","ETHUSD",1734395671703,0.55,3971.4,3968.7,0.12308511]
["bitfinex","ETHUSD",1734395671931,0.55,3971.2,3968.5,0.15094855]
["bitfinex","ETHUSD",1734395672177,0.55,3971.0,3968.0,0.8271]
["bitfinex","ETHUSD",1734395672360,0.55,3970.8,3968.0,0.8271]
["bitfinex","ETHUSD",1734395672567,0.23242777,3970.7,3968.0,0.8271]
["bitfinex","ETHUSD",1734395672744,0.23242777,3970.6,3968.0,0.8271]
["bitfinex","ETHUSD",1734395673074,0.23242777,3970.5,3968.0,0.8271]
["bitfinex","ETHUSD",1734395673282,0.23242777,3970.4,3968.0,0.8271]
["bitfinex","ETHUSD",1734395673489,0.23242777,3970.3,3968.0,0.8271]
["bitfinex","ETHUSD",1734395673633,0.23242777,3970.2,3968.0,0.8271]
["bitfinex","ETHUSD",1734395673833,0.23242777,3970.1,3968.0,0.8271]
["bitfinex","ETHUSD",1734395674074,0.23242777,3970.0,3968.0,0.8271]
["bitfinex","ETHUSD",1734395674274,0.23242777,3969.9,3968.1,0.55]
["bitfinex","ETHUSD",1734395674435,0.55,3970.8,3968.2,0.13771]
["bitfinex","ETHUSD",1734395674633,0.23226051,3970.7,3968.2,0.13771]
["bitfinex","ETHUSD",1734395674886,0.2322698,3970.6,3968.2,0.13771]
["bitfinex","ETHUSD",1734395675039,0.3822698,3970.8,3968.2,0.13771]
["bitfinex","ETHUSD",1734395675594,1.04094255,3971.5,3968.3,0.9918035]
["bitfinex","ETHUSD",1734395675775,1.04094255,3971.5,3968.3,0.67269783]
["bitfinex","ETHUSD",1734395676072,3.0,3971.4,3968.3,0.17630324]
["bitfinex","ETHUSD",1734395676281,3.0,3971.4,3968.1,0.12552461]
["bitfinex","ETHUSD",1734395676577,3.25,3971.4,3967.7,0.55]
["bitfinex","ETHUSD",1734395676735,0.25,3971.2,3967.7,0.55]
["bitfinex","ETHUSD",1734395677126,0.55,3971.1,3967.7,0.55]
["bitfinex","ETHUSD",1734395677585,2.62313388,3971.0,3967.7,0.55]
["bitfinex","ETHUSD",1734395677874,3.55,3970.9,3967.7,0.55]
["bitfinex","ETHUSD",1734395678034,3.55,3970.9,3967.8,0.02519724]
["bitfinex","ETHUSD",1734395678240,0.55,3970.3,3967.8,0.02519724]
["bitfinex","ETHUSD",1734395678445,1.59094255,3970.3,3967.7,0.6787472]
["bitfinex","ETHUSD",1734395678644,2.1443936,3970.2,3967.8,0.38063553]
["bitfinex","ETHUSD",1734395678845,2.1443936,3970.2,3967.7,0.6787472]
["bitfinex","ETHUSD",1734395679744,1.59094255,3970.3,3967.7,0.6787472]
["bitfinex","ETHUSD",1734395679945,0.55,3970.3,3967.8,0.02519725]
["bitfinex","ETHUSD",1734395680246,0.55,3970.4,3967.8,0.02519725]
["bitfinex","ETHUSD",1734395680448,5.21541945,3971.0,3967.8,0.02519725]
["bitfinex","ETHUSD",1734395680449,1.04094255,3970.7,3968.3,0.55]
["bitfinex","ETHUSD",1734395680670,1.04094255,3971.0,3968.8,0.55]
["bitfinex","ETHUSD",1734395680852,1.04094255,3971.3,3968.9,0.4334]
["bitfinex","ETHUSD",1734395681057,2.1459202,3971.2,3968.9,0.4334]
["bitfinex","ETHUSD",1734395681281,0.85836808,3971.1,3968.8,0.55]
["bitfinex","ETHUSD",1734395681581,0.85836808,3971.0,3968.8,0.55]
["bitfinex","ETHUSD",1734395681741,1.04094255,3971.2,3968.8,0.55]
["bitfinex","ETHUSD",1734395681944,3.18784703,3971.1,3968.8,0.55]
["bitfinex","ETHUSD",1734395682144,2.14690448,3971.0,3968.8,0.55]
["bitfinex","ETHUSD",1734395682443,0.85906253,3970.9,3968.9,0.1334]
["bitfinex","ETHUSD",1734395682647,1.04094255,3971.1,3968.9,0.1334]
["bitfinex","ETHUSD",1734395682957,1.04094255,3971.1,3968.2,4.05148681]
["bitfinex","ETHUSD",1734395682958,0.55,3970.8,3968.2,0.784]
["bitfinex","ETHUSD",1734395683160,1.04094255,3970.6,3967.7,1.18023401]
["bitfinex","ETHUSD",1734395683368,1.04094255,3970.2,3967.8,1.334]
["bitfinex","ETHUSD",1734395683562,2.1474677,3970.5,3967.8,0.784]
["bitfinex","ETHUSD",1734395683563,3.18841025,3970.1,3967.8,0.784]
["bitfinex","ETHUSD",1734395683761,0.85898708,3970.0,3967.8,0.784]
["bitfinex","ETHUSD",1734395683993,1.04094255,3970.2,3967.8,0.784]
["bitfinex","ETHUSD",1734395684145,1.28891452,3970.1,3967.8,0.784]
["bitfinex","ETHUSD",1734395684346,0.85934417,3970.0,3968.1,3.0]
["bitfinex","ETHUSD",1734395684553,1.04094255,3970.1,3968.2,0.3]
["bitfinex","ETHUSD",1734395684755,1.04094255,3970.1,3967.9,0.55]
["bitfinex","ETHUSD",1734395684954,1.28934826,3970.0,3967.9,0.55]
["bitfinex","ETHUSD",1734395685157,0.859574,3969.9,3967.9,0.55]
["bitfinex","ETHUSD",1734395685372,1.04094255,3970.1,3968.1,3.0]
["bitfinex","ETHUSD",1734395685591,1.04094255,3970.1,3967.9,0.55]
["bitfinex","ETHUSD",1734395685891,1.04094255,3970.1,3968.0,0.47147084]
["bitfinex","ETHUSD",1734395686386,1.28936726,3970.0,3968.0,0.44627472]
["bitfinex","ETHUSD",1734395686542,0.85964757,3969.9,3968.1,3.0]
["bitfinex","ETHUSD",1734395686746,1.04094255,3970.1,3968.1,3.02519612]
["bitfinex","ETHUSD",1734395687013,1.04094255,3970.2,3968.2,0.40214708]
["bitfinex","ETHUSD",1734395687212,1.09150856,3970.1,3968.3,0.02519612]
["bitfinex","ETHUSD",1734395687368,0.23166054,3970.0,3968.0,0.02519613]
["bitfinex","ETHUSD",1734395687570,1.04094255,3970.3,3968.0,0.02519613]
["bitfinex","ETHUSD",1734395687907,1.52136091,3970.2,3968.0,0.02519613]
["bitfinex","ETHUSD",1734395688110,1.0914546,3970.1,3968.0,0.02519613]
["bitfinex","ETHUSD",1734395688324,0.23164198,3970.0,3968.1,0.43591961]
["bitfinex","ETHUSD",1734395688523,1.04094255,3970.3,3968.1,0.43591961]
["bitfinex","ETHUSD",1734395688822,1.55324933,3970.5,3968.4,0.55]
["bitfinex","ETHUSD",1734395688823,0.23166378,3970.2,3968.4,0.55]
["bitfinex","ETHUSD",1734395688981,1.04094255,3970.9,3968.9,0.8119]
["bitfinex","ETHUSD",1734395689174,1.55324933,3971.1,3968.9,0.8119]
["bitfinex","ETHUSD",1734395689175,0.23169103,3970.8,3969.0,0.38119]
["bitfinex","ETHUSD",1734395689377,1.04094255,3971.1,3968.9,0.8119]
["bitfinex","ETHUSD",1734395689567,1.04094255,3970.9,3968.9,0.8119]
["bitfinex","ETHUSD",1734395689766,1.09166873,3970.8,3968.9,0.8119]
["bitfinex","ETHUSD",1734395690078,0.23170449,3970.7,3968.9,0.8119]
["bitfinex","ETHUSD",1734395690417,1.04094255,3971.0,3968.9,0.93684435]
["bitfinex","ETHUSD",1734395690582,0.23171866,3970.9,3969.0,0.02519126]
["bitfinex","ETHUSD",1734395690785,1.04094255,3971.1,3969.0,0.55]
["bitfinex","ETHUSD",1734395690984,0.23171122,3971.0,3969.1,0.14868444]
["bitfinex","ETHUSD",1734395691191,1.04094255,3971.3,3969.1,0.14868444]
["bitfinex","ETHUSD",1734395691379,0.23174707,3971.2,3969.1,0.14868444]
["bitfinex","ETHUSD",1734395691580,0.86003638,3971.1,3969.1,0.14868444]
["bitfinex","ETHUSD",1734395691786,0.23174707,3971.0,3969.1,0.14868444]
["bitfinex","ETHUSD",1734395692005,0.23174707,3970.9,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395692274,0.23174707,3970.8,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395692525,1.04094255,3971.2,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395692711,0.23179439,3971.1,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395692869,0.23179341,3971.0,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395693076,1.04094255,3971.3,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395693292,1.04094255,3971.1,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395693611,3.4229207,3971.0,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395693818,0.860065,3970.9,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395694127,0.23187597,3970.8,3969.2,0.16355288]
["bitfinex","ETHUSD",1734395694415,0.2319864,3970.7,3968.9,0.8119]
["bitfinex","ETHUSD",1734395694622,1.04094255,3970.5,3968.4,0.8119]
["bitfinex","ETHUSD",1734395694793,3.42328128,3970.4,3968.4,0.8119]
["bitfinex","ETHUSD",1734395694994,3.42328128,3970.3,3968.4,0.8119]
["bitfinex","ETHUSD",1734395695211,2.38233873,3970.2,3968.4,0.8119]
["bitfinex","ETHUSD",1734395695436,2.38223818,3970.1,3968.4,0.8119]
["bitfinex","ETHUSD",1734395695599,2.38216797,3970.0,3968.4,0.8119]
["bitfinex","ETHUSD",1734395695778,1.09196348,3969.9,3968.4,0.8119]
["bitfinex","ETHUSD",1734395695984,0.2319864,3969.8,3968.4,0.8119]
["bitfinex","ETHUSD",1734395696289,0.2319864,3969.7,3968.4,0.8119]
["bitfinex","ETHUSD",1734395696491,0.2319864,3969.6,3968.4,0.8119]
["bitfinex","ETHUSD",1734395696707,1.04094255,3970.2,3968.4,0.8119]
["bitfinex","ETHUSD",1734395696914,2.56250973,3970.1,3968.4,0.8119]
["bitfinex","ETHUSD",1734395697095,2.14919521,3970.0,3968.4,0.8119]
["bitfinex","ETHUSD",1734395697297,1.09171832,3969.9,3968.4,0.8119]
["bitfinex","ETHUSD",1734395697496,0.23204024,3969.8,3968.4,0.8119]
["bitfinex","ETHUSD",1734395697838,1.27298279,3969.7,3967.6,0.8119]
["bitfinex","ETHUSD",1734395698038,1.04094255,3969.5,3967.6,0.8119]
["bitfinex","ETHUSD",1734395698190,1.27298279,3969.4,3967.6,0.8119]
["bitfinex","ETHUSD",1734395698383,2.38090572,3969.3,3967.6,0.8119]
["bitfinex","ETHUSD",1734395698616,1.09158643,3969.2,3967.6,0.8119]
["bitfinex","ETHUSD",1734395698921,0.23204024,3969.1,3967.6,0.8119]
["bitfinex","ETHUSD",1734395699130,0.23204024,3969.0,3967.6,0.8119]
["bitfinex","ETHUSD",1734395699280,0.23204024,3968.9,3967.6,0.8119]
["bitfinex","ETHUSD",1734395699484,0.23204024,3968.8,3967.6,0.8119]
["bitfinex","ETHUSD",1734395699732,0.23204024,3968.7,3967.6,0.8119]
["bitfinex","ETHUSD",1734395699889,0.55,3969.3,3967.6,0.8119]
["bitfinex","ETHUSD",1734395700081,0.55,3969.1,3966.7,0.7873]
["bitfinex","ETHUSD",1734395700286,1.04094255,3968.9,3966.8,0.18387868]
["bitfinex","ETHUSD",1734395700528,1.27317601,3968.8,3966.7,0.7873]
["bitfinex","ETHUSD",1734395700696,1.09117143,3968.7,3966.7,0.7873]
["bitfinex","ETHUSD",1734395701031,0.23223346,3968.6,3966.7,0.7873]
["bitfinex","ETHUSD",1734395701228,0.23223346,3968.5,3966.7,0.7873]
["bitfinex","ETHUSD",1734395701525,0.23223346,3968.4,3966.7,0.7873]
["bitfinex","ETHUSD",1734395701832,0.23223346,3968.3,3966.7,0.7873]
["bitfinex","ETHUSD",1734395702070,4.04094255,3969.0,3966.7,0.7873]
["bitfinex","ETHUSD",1734395702071,0.23223346,3968.2,3966.7,0.7873]
["bitfinex","ETHUSD",1734395702236,0.23223346,3968.1,3966.7,0.7873]
["bitfinex","ETHUSD",1734395702435,0.23223346,3968.1,3965.6,2.09190928]
["bitfinex","ETHUSD",1734395702436,0.23223346,3968.0,3965.6,0.7873]
["bitfinex","ETHUSD",1734395702637,0.23223346,3967.9,3965.6,0.7873]
["bitfinex","ETHUSD",1734395702951,0.78223346,3967.8,3965.6,0.7873]
["bitfinex","ETHUSD",1734395703151,0.23223346,3967.7,3965.6,0.7873]
["bitfinex","ETHUSD",1734395703346,0.55,3967.5,3965.6,0.7873]
["bitfinex","ETHUSD",1734395703679,0.23223346,3967.4,3965.6,0.7873]
["bitfinex","ETHUSD",1734395703881,0.55,3968.0,3965.6,0.7873]
["bitfinex","ETHUSD",1734395704079,0.23172104,3967.9,3965.8,0.7873]
["bitfinex","ETHUSD",1734395704228,1.04094255,3968.7,3966.0,0.7873]
["bitfinex","ETHUSD",1734395704429,0.23160387,3968.6,3966.2,0.7873]
["bitfinex","ETHUSD",1734395704640,0.23160387,3968.5,3966.2,0.7873]
["bitfinex","ETHUSD",1734395704836,0.23160387,3968.4,3966.2,0.7873]
["bitfinex","ETHUSD",1734395705077,0.23160387,3968.3,3966.2,0.7873]
["bitfinex","ETHUSD",1734395705237,0.23160387,3968.2,3966.2,0.7873]
["bitfinex","ETHUSD",1734395705450,1.16741823,3968.9,3966.2,0.7873]
["bitfinex","ETHUSD",1734395705451,3.0,3968.5,3966.2,0.7873]
["bitfinex","ETHUSD",1734395705624,0.55,3968.3,3966.2,0.7873]
["bitfinex","ETHUSD",1734395705854,0.55,3968.1,3965.0,0.7873]
["bitfinex","ETHUSD",1734395706097,0.55,3967.9,3965.2,0.7873]
["bitfinex","ETHUSD",1734395706304,0.55,3967.7,3965.2,0.7873]
["bitfinex","ETHUSD",1734395706597,0.55,3967.5,3965.2,0.7873]
["bitfinex","ETHUSD",1734395706803,0.23147146,3967.4,3965.2,0.7873]
["bitfinex","ETHUSD",1734395707029,0.78147146,3967.3,3965.2,0.7873]
["bitfinex","ETHUSD",1734395707175,0.23147146,3967.2,3965.2,0.7873]
["bitfinex","ETHUSD",1734395707374,0.23147146,3967.1,3965.2,0.7873]
["bitfinex","ETHUSD",1734395707698,0.55,3966.9,3965.2,0.7873]
["bitfinex","ETHUSD",1734395707902,0.55,3966.9,3964.3,0.1293193]
["bitfinex","ETHUSD",1734395707903,0.23147146,3966.8,3964.3,0.1293193]
["bitfinex","ETHUSD",1734395708206,3.78147146,3966.7,3964.0,0.7873]
["bitfinex","ETHUSD",1734395708500,3.78147146,3966.7,3962.0,2.61819843]
["bitfinex","ETHUSD",1734395708501,3.55,3966.5,3963.5,0.12542733]
["bitfinex","ETHUSD",1734395708711,3.55,3966.5,3961.7,2.09190928]
["bitfinex","ETHUSD",1734395708712,4.59094255,3966.3,3963.3,0.12446194]
["bitfinex","ETHUSD",1734395708858,2.62313388,3965.9,3963.3,0.12446194]
["bitfinex","ETHUSD",1734395709057,3.78147146,3965.8,3963.3,0.12446194]
["bitfinex","ETHUSD",1734395709257,0.55,3965.6,3963.3,0.12446194]
["bitfinex","ETHUSD",1734395709512,0.55,3965.4,3963.4,0.7873]
["bitfinex","ETHUSD",1734395709690,3.0,3966.6,3963.6,0.7873]
["bitfinex","ETHUSD",1734395709857,0.23014636,3966.5,3963.6,0.7873]
["bitfinex","ETHUSD",1734395710057,0.21678616,3966.4,3963.6,0.7873]
["bitfinex","ETHUSD",1734395710288,0.12892993,3966.7,3963.6,0.7873]
["bitfinex","ETHUSD",1734395710802,2.62313388,3966.2,3963.6,0.7873]
["bitfinex","ETHUSD",1734395710970,3.0,3966.1,3963.6,0.7873]
["bitfinex","ETHUSD",1734395711166,0.55,3966.0,3963.6,0.7873]
["bitfinex","ETHUSD",1734395713567,3.55,3965.8,3963.6,0.7873]
["bitfinex","ETHUSD",1734395713924,0.55,3966.0,3963.6,0.7873]
["bitfinex","ETHUSD",1734395715615,2.62313388,3967.1,3963.8,0.8203]
["bitfinex","ETHUSD",1734395715835,2.62313388,3967.5,3964.0,0.8203]
["bitfinex","ETHUSD",1734395715989,2.62313388,3967.5,3964.2,0.8203]
["bitfinex","ETHUSD",1734395716527,2.75206381,3966.7,3964.2,0.8203]
["bitfinex","ETHUSD",1734395717025,3.55,3966.6,3964.2,0.8203]
["bitfinex","ETHUSD",1734395717172,3.0,3966.2,3964.2,0.8203]
["bitfinex","ETHUSD",1734395717524,0.55,3966.1,3964.2,0.8203]
["bitfinex","ETHUSD",1734395722144,0.04593609,3966.6,3964.2,0.8203]
["bitfinex","ETHUSD",1734395722145,0.55,3965.9,3964.2,0.8203]
["bitfinex","ETHUSD",1734395722335,0.55,3965.7,3964.2,0.8203]
["bitfinex","ETHUSD",1734395722662,0.55,3965.5,3964.2,0.8203]
["bitfinex","ETHUSD",1734395722827,0.55,3965.3,3964.2,0.8203]
["bitfinex","ETHUSD",1734395723024,0.55,3965.5,3964.2,0.8203]
["bitfinex","ETHUSD",1734395723264,0.12723604,3966.0,3964.2,0.8203]
["bitfinex","ETHUSD",1734395723265,0.55,3965.3,3964.2,0.8203]
["bitfinex","ETHUSD",1734395723563,0.22959854,3965.2,3964.2,0.8203]
["bitfinex","ETHUSD",1734395723766,0.12723604,3966.0,3964.2,0.8203]
["bitfinex","ETHUSD",1734395723953,0.22983678,3965.9,3964.2,0.8203]
["bitfinex","ETHUSD",1734395724378,0.23004463,3965.8,3964.2,0.8203]
["bitfinex","ETHUSD",1734395724709,0.23004463,3965.7,3964.2,0.8203]
["bitfinex","ETHUSD",1734395724823,0.8043,3965.2,3961.2,0.02522855]
["bitfinex","ETHUSD",1734395725028,2.649,3964.9,3961.2,0.2939118]
["bitfinex","ETHUSD",1734395725268,0.23004463,3964.8,3961.3,0.02523415]
["bitfinex","ETHUSD",1734395725564,0.55,3964.6,3961.3,0.02523415]
["bitfinex","ETHUSD",1734395725762,0.55,3964.4,3961.3,0.02523415]
["bitfinex","ETHUSD",1734395726175,0.55,3964.4,3962.4,3.0]
["bitfinex","ETHUSD",1734395726323,0.23035913,3964.3,3962.5,0.3]
["bitfinex","ETHUSD",1734395726525,0.55,3964.4,3962.5,0.3]
["bitfinex","ETHUSD",1734395726838,0.23033982,3964.3,3962.5,0.3]
["bitfinex","ETHUSD",1734395727044,0.55,3964.4,3962.4,3.0]
["bitfinex","ETHUSD",1734395727707,0.2305588,3964.3,3961.4,0.8203]
["bitfinex","ETHUSD",1734395727995,3.25,3966.1,3962.5,0.8203]
["bitfinex","ETHUSD",1734395728200,0.23064245,3965.1,3962.8,0.8203]
["bitfinex","ETHUSD",1734395728388,0.23064245,3965.0,3963.0,0.8203]
["bitfinex","ETHUSD",1734395728574,0.23064245,3964.9,3963.0,0.8203]
["bitfinex","ETHUSD",1734395728767,0.23064245,3964.8,3963.0,0.8203]
["bitfinex","ETHUSD",1734395728983,0.23064245,3964.7,3963.2,0.7557]
["bitfinex","ETHUSD",1734395729185,0.23064245,3964.6,3963.2,0.7557]
["bitfinex","ETHUSD",1734395729386,0.23064245,3964.5,3963.2,0.7557]
["bitfinex","ETHUSD",1734395729601,0.55,3965.3,3963.2,0.7557]
["bitfinex","ETHUSD",1734395729804,0.55,3965.1,3963.2,0.7557]
["bitfinex","ETHUSD",1734395730009,0.55,3964.9,3963.2,0.7557]
["bitfinex","ETHUSD",1734395730174,0.23111937,3964.8,3963.2,0.7557]
["bitfinex","ETHUSD",1734395730364,0.23111937,3964.7,3963.2,0.7557]
["bitfinex","ETHUSD",1734395730559,0.55,3964.9,3963.2,0.7557]
["bitfinex","ETHUSD",1734395730761,0.23114143,3964.8,3963.2,0.7557]
["bitfinex","ETHUSD",1734395731012,0.23112849,3964.7,3963.2,0.7557]
["bitfinex","ETHUSD",1734395731218,0.8203,3965.9,3963.4,0.7557]
["bitfinex","ETHUSD",1734395731370,0.2311526,3965.8,3963.4,0.7557]
["bitfinex","ETHUSD",1734395731574,0.2311526,3965.7,3963.6,0.7557]
["bitfinex","ETHUSD",1734395731757,0.2311526,3965.6,3963.6,0.7557]
["bitfinex","ETHUSD",1734395731961,0.2311526,3965.5,3963.6,0.7557]
["bitfinex","ETHUSD",1734395732165,0.2311526,3965.4,3963.6,0.7557]
["bitfinex","ETHUSD",1734395732387,0.8203,3965.2,3963.6,0.7557]
["bitfinex","ETHUSD",1734395732611,0.55,3965.0,3963.6,0.7557]
["bitfinex","ETHUSD",1734395732825,0.2311526,3964.9,3963.6,0.7557]
["bitfinex","ETHUSD",1734395733023,0.2311526,3964.8,3963.6,0.7557]
["bitfinex","ETHUSD",1734395733208,0.2311526,3964.7,3963.6,0.7557]
["bitfinex","ETHUSD",1734395733416,0.2311526,3964.6,3963.6,0.7557]
["bitfinex","ETHUSD",1734395733616,0.2311526,3964.5,3963.6,0.7557]
["bitfinex","ETHUSD",1734395733817,3.199,3965.0,3963.6,0.7557]
["bitfinex","ETHUSD",1734395734130,0.55,3964.8,3963.6,0.7557]
["bitfinex","ETHUSD",1734395734327,0.55,3964.6,3963.6,0.7557]
["bitfinex","ETHUSD",1734395734530,0.23151053,3964.5,3963.6,0.7557]
["bitfinex","ETHUSD",1734395734832,0.23151053,3964.4,3963.6,0.7557]
["bitfinex","ETHUSD",1734395735027,0.23151053,3964.3,3963.6,0.7557]
["bitfinex","ETHUSD",1734395735340,0.8203,3965.5,3963.6,0.7557]
["bitfinex","ETHUSD",1734395735341,0.23203687,3964.2,3963.6,0.7557]
["bitfinex","ETHUSD",1734395735624,0.23203687,3964.1,3963.6,0.7557]
["bitfinex","ETHUSD",1734395735832,0.8203,3966.0,3963.6,0.7557]
["bitfinex","ETHUSD",1734395736141,0.23206727,3965.9,3963.7,0.7557]
["bitfinex","ETHUSD",1734395736291,0.23206727,3965.8,3963.9,0.7557]
["bitfinex","ETHUSD",1734395736489,0.23206727,3965.7,3963.9,0.7557]
["bitfinex","ETHUSD",1734395736709,0.23206727,3965.6,3963.9,0.7557]
["bitfinex","ETHUSD",1734395736906,0.23206727,3965.5,3963.9,0.7557]
["bitfinex","ETHUSD",1734395737231,0.23206727,3965.4,3963.9,0.7557]
["bitfinex","ETHUSD",1734395737439,0.23206727,3965.3,3963.9,0.7557]
["bitfinex","ETHUSD",1734395737638,0.23206727,3965.2,3963.9,0.7557]
["bitfinex","ETHUSD",1734395737782,0.23206727,3965.1,3964.0,0.7557]
["bitfinex","ETHUSD",1734395737986,0.23206727,3965.0,3964.0,0.7557]
["bitfinex","ETHUSD",1734395738287,0.23206727,3964.9,3964.0,0.7557]
["bitfinex","ETHUSD",1734395738534,0.1246023,3966.0,3964.0,0.7557]
["bitfinex","ETHUSD",1734395738535,0.23206727,3964.8,3964.0,0.7557]
["bitfinex","ETHUSD",1734395738843,0.1246023,3966.0,3964.0,0.7557]
["bitfinex","ETHUSD",1734395738844,0.23206727,3964.7,3964.0,0.7557]
["bitfinex","ETHUSD",1734395739018,0.23206727,3964.6,3964.0,0.7557]
["bitfinex","ETHUSD",1734395739327,0.23206727,3964.5,3964.0,0.7557]
["bitfinex","ETHUSD",1734395739482,0.23206727,3964.4,3964.0,0.7557]
["bitfinex","ETHUSD",1734395739683,0.8203,3964.8,3964.0,0.7557]
["bitfinex","ETHUSD",1734395739684,0.23206727,3964.3,3964.0,0.7557]
["bitfinex","ETHUSD",1734395739909,0.23206727,3964.2,3961.9,0.12631467]
["bitfinex","ETHUSD",1734395740147,0.23236898,3964.1,3962.5,0.7557]
["bitfinex","ETHUSD",1734395740369,0.23236898,3964.0,3962.7,0.7557]
["bitfinex","ETHUSD",1734395740507,0.23240575,3963.9,3962.7,0.7557]
["bitfinex","ETHUSD",1734395740705,0.23240575,3963.8,3962.7,0.7557]
["bitfinex","ETHUSD",1734395741008,0.55,3964.7,3962.7,0.7557]
["bitfinex","ETHUSD",1734395741009,0.23240575,3963.7,3962.7,0.7557]
["bitfinex","ETHUSD",1734395741211,0.23240575,3963.6,3962.7,0.7557]
["bitfinex","ETHUSD",1734395741554,0.23240575,3963.5,3962.7,0.7557]
["bitfinex","ETHUSD",1734395741709,0.8203,3965.2,3962.9,0.7557]
["bitfinex","ETHUSD",1734395741910,0.23238357,3965.1,3962.9,0.7557]
["bitfinex","ETHUSD",1734395742104,0.23238357,3965.0,3963.0,0.7557]
["bitfinex","ETHUSD",1734395742309,0.23238357,3964.9,3963.0,0.7557]
["bitfinex","ETHUSD",1734395742637,0.23238357,3964.8,3963.0,0.7557]
["bitfinex","ETHUSD",1734395742836,0.23238357,3964.7,3963.0,0.7557]
["bitfinex","ETHUSD",1734395743020,0.23238357,3964.6,3963.0,0.7557]
["bitfinex","ETHUSD",1734395743223,0.23238357,3964.5,3963.0,0.7557]
["bitfinex","ETHUSD",1734395743450,0.23238357,3964.4,3963.2,0.7557]
["bitfinex","ETHUSD",1734395743746,0.23238357,3964.3,3963.2,0.7557]
["bitfinex","ETHUSD",1734395743954,0.23238357,3964.2,3963.2,0.7557]
["bitfinex","ETHUSD",1734395744119,0.23238357,3964.1,3963.2,0.7557]
["bitfinex","ETHUSD",1734395744325,3.4024,3965.6,3963.2,0.7557]
["bitfinex","ETHUSD",1734395744326,0.23238357,3964.0,3963.2,0.7557]
["bitfinex","ETHUSD",1734395744525,0.55,3965.5,3963.2,0.7557]
["bitfinex","ETHUSD",1734395744733,0.55,3965.3,3963.2,0.7557]
["bitfinex","ETHUSD",1734395745055,0.23234457,3965.2,3963.7,0.7878]
["bitfinex","ETHUSD",1734395745216,0.1246023,3966.0,3963.6,3.0]
["bitfinex","ETHUSD",1734395745217,0.23234457,3965.1,3963.9,0.7878]
["bitfinex","ETHUSD",1734395745410,0.23234457,3965.0,3963.9,0.7878]
["bitfinex","ETHUSD",1734395745609,0.23234457,3964.9,3963.9,0.7878]
["bitfinex","ETHUSD",1734395745809,0.23234457,3964.8,3963.9,0.7878]
["bitfinex","ETHUSD",1734395746104,0.23234457,3964.7,3963.9,0.7878]
["bitfinex","ETHUSD",1734395746331,0.23240317,3964.6,3963.9,0.7878]
["bitfinex","ETHUSD",1734395746532,0.55,3965.9,3963.9,0.7878]
["bitfinex","ETHUSD",1734395746733,0.2323833,3965.8,3963.9,0.7878]
["bitfinex","ETHUSD",1734395746922,0.2323833,3965.7,3964.0,0.7878]
["bitfinex","ETHUSD",1734395747219,0.2323833,3965.6,3964.0,0.7878]
["bitfinex","ETHUSD",1734395747450,0.2323833,3965.5,3964.0,0.7878]
["bitfinex","ETHUSD",1734395747646,0.2323833,3965.4,3964.2,3.7878]
["bitfinex","ETHUSD",1734395747848,0.2323833,3965.3,3964.4,0.7878]
["bitfinex","ETHUSD",1734395748079,5.32,3966.8,3964.5,0.7878]
["bitfinex","ETHUSD",1734395748230,1.0899379,3966.7,3964.5,0.7878]
["bitfinex","ETHUSD",1734395748435,0.23239641,3966.6,3964.5,0.7878]
["bitfinex","ETHUSD",1734395748661,1.03183447,3966.8,3964.5,0.7878]
["bitfinex","ETHUSD",1734395748662,0.23239641,3966.5,3964.5,0.7878]
["bitfinex","ETHUSD",1734395748831,1.03183447,3966.8,3964.5,0.7878]
["bitfinex","ETHUSD",1734395748832,0.23239641,3966.4,3964.5,0.7878]
["bitfinex","ETHUSD",1734395749028,0.23239641,3966.3,3964.5,0.7878]
["bitfinex","ETHUSD",1734395749275,0.23239641,3966.2,3964.5,0.7878]
["bitfinex","ETHUSD",1734395749571,1.78523447,3966.3,3964.5,0.7878]
["bitfinex","ETHUSD",1734395749777,3.95924407,3966.2,3964.5,0.7878]
["bitfinex","ETHUSD",1734395749982,1.58183447,3966.0,3964.5,0.7878]
["bitfinex","ETHUSD",1734395750137,3.40924407,3965.9,3964.5,0.7878]
["bitfinex","ETHUSD",1734395750338,2.3774096,3965.8,3964.5,0.7878]
["bitfinex","ETHUSD",1734395750583,0.2322252,3965.7,3964.5,0.7878]
["bitfinex","ETHUSD",1734395750734,0.2322252,3965.6,3964.5,0.7878]
["bitfinex","ETHUSD",1734395751106,0.2322252,3965.5,3964.5,0.7878]
["bitfinex","ETHUSD",1734395751242,1.03183447,3966.3,3964.5,0.7878]
["bitfinex","ETHUSD",1734395751455,0.23222857,3966.2,3964.5,0.7878]
["bitfinex","ETHUSD",1734395751772,0.23222857,3966.1,3964.5,0.7878]
["bitfinex","ETHUSD",1734395751929,0.23222857,3966.0,3964.7,0.7878]
["bitfinex","ETHUSD",1734395752135,0.23222857,3965.9,3964.7,0.7878]
["bitfinex","ETHUSD",1734395752355,0.23222857,3965.8,3964.7,0.7878]
["bitfinex","ETHUSD",1734395752647,1.03183447,3966.3,3964.7,0.7878]
["bitfinex","ETHUSD",1734395752866,0.23214796,3966.2,3964.7,0.7878]
["bitfinex","ETHUSD",1734395753032,2.38247271,3966.1,3964.7,0.7878]
["bitfinex","ETHUSD",1734395753234,2.38242282,3966.0,3964.7,0.7878]
["bitfinex","ETHUSD",1734395753536,0.23214796,3965.9,3964.7,0.7878]
["bitfinex","ETHUSD",1734395753731,0.23214796,3965.8,3964.7,0.7878]
["bitfinex","ETHUSD",1734395753935,0.23214796,3965.7,3964.7,0.7878]
["bitfinex","ETHUSD",1734395754136,1.03183447,3966.2,3964.7,0.7878]
["bitfinex","ETHUSD",1734395754137,0.2321049,3965.6,3964.7,0.7878]
["bitfinex","ETHUSD",1734395754482,1.03183447,3966.2,3964.7,0.7878]
["bitfinex","ETHUSD",1734395754653,0.23208703,3966.1,3964.7,0.7878]
["bitfinex","ETHUSD",1734395754862,0.23208703,3966.0,3964.7,0.7878]
["bitfinex","ETHUSD",1734395755181,0.23208703,3965.9,3964.7,0.7878]
["bitfinex","ETHUSD",1734395755490,1.03183447,3966.7,3964.9,0.7878]
["bitfinex","ETHUSD",1734395755780,3.86165223,3967.7,3964.8,0.02522048]
["bitfinex","ETHUSD",1734395755781,1.03183447,3967.4,3965.8,0.7878]
["bitfinex","ETHUSD",1734395755966,1.03183447,3967.8,3965.9,0.81301008]
["bitfinex","ETHUSD",1734395756167,0.23215345,3967.7,3966.1,0.7878]
["bitfinex","ETHUSD",1734395756480,0.23215345,3967.7,3966.5,0.7878]
["bitfinex","ETHUSD",1734395756682,1.03183447,3968.5,3966.5,0.7878]
["bitfinex","ETHUSD",1734395756834,2.5533695,3968.4,3966.5,0.7878]
["bitfinex","ETHUSD",1734395757041,3.41315302,3968.3,3966.5,0.7878]
["bitfinex","ETHUSD",1734395757287,1.54775171,3968.4,3966.5,0.7878]
["bitfinex","ETHUSD",1734395757288,0.23185975,3968.2,3966.5,0.7878]
["bitfinex","ETHUSD",1734395757588,1.03183447,3968.0,3966.5,0.7878]
["bitfinex","ETHUSD",1734395757786,0.23185975,3967.9,3966.5,0.7878]
["bitfinex","ETHUSD",1734395758085,0.23185975,3967.8,3966.5,0.7878]
["bitfinex","ETHUSD",1734395758288,0.23185975,3967.7,3966.5,0.7878]
["bitfinex","ETHUSD",1734395758446,0.23185975,3967.6,3966.5,0.7878]
["bitfinex","ETHUSD",1734395758636,0.23185975,3967.5,3966.5,0.7878]
["bitfinex","ETHUSD",1734395758837,0.23185975,3967.4,3966.5,0.7878]
["bitfinex","ETHUSD",1734395759037,0.23185975,3967.3,3966.5,0.7878]
["bitfinex","ETHUSD",1734395759269,0.23185975,3967.2,3966.5,0.7878]
["bitfinex","ETHUSD",1734395759686,0.23185975,3967.1,3964.4,0.02521428]
["bitfinex","ETHUSD",1734395759850,0.23185975,3967.0,3964.7,0.7588]
["bitfinex","ETHUSD",1734395760168,0.23185975,3966.9,3964.7,0.7588]
["bitfinex","ETHUSD",1734395760339,0.23185975,3966.8,3964.7,0.7588]
["bitfinex","ETHUSD",1734395760561,0.23147921,3966.7,3964.7,0.7588]
["bitfinex","ETHUSD",1734395760753,0.23147921,3966.6,3964.7,0.7588]
["bitfinex","ETHUSD",1734395760975,4.58183447,3967.2,3964.7,0.7588]
["bitfinex","ETHUSD",1734395760976,0.23147921,3966.5,3964.7,0.7588]
["bitfinex","ETHUSD",1734395761142,0.55,3967.2,3964.7,0.7588]
["bitfinex","ETHUSD",1734395761344,0.85795034,3967.1,3964.7,0.7588]
["bitfinex","ETHUSD",1734395761562,0.78148013,3967.0,3964.7,0.7588]
["bitfinex","ETHUSD",1734395761761,0.55,3966.8,3964.7,0.7588]
["bitfinex","ETHUSD",1734395761961,0.23148013,3966.7,3964.7,0.7588]
["bitfinex","ETHUSD",1734395762161,0.23148013,3966.6,3964.7,0.7588]
["bitfinex","ETHUSD",1734395762413,0.55,3967.1,3964.7,0.7588]
["bitfinex","ETHUSD",1734395762703,3.0,3966.6,3964.7,0.7588]
["bitfinex","ETHUSD",1734395762844,3.199,3966.2,3964.7,0.7588]
["bitfinex","ETHUSD",1734395763046,3.199,3966.0,3964.7,0.7588]
["bitfinex","ETHUSD",1734395763277,0.55,3965.8,3964.7,0.7588]
["bitfinex","ETHUSD",1734395763590,0.55,3965.6,3964.7,0.7588]
["bitfinex","ETHUSD",1734395763738,0.55,3965.4,3964.7,0.7588]
["bitfinex","ETHUSD",1734395763938,0.23145128,3965.3,3964.7,0.7588]
["bitfinex","ETHUSD",1734395764141,0.78145128,3965.2,3962.8,0.7588]
["bitfinex","ETHUSD",1734395764402,0.55,3965.2,3962.9,0.7588]
["bitfinex","ETHUSD",1734395764846,3.7867,3965.9,3963.0,0.78402772]
["bitfinex","ETHUSD",1734395765045,0.78144458,3965.8,3963.0,0.78402772]
["bitfinex","ETHUSD",1734395765242,0.55,3965.8,3963.1,1.8038814]
["bitfinex","ETHUSD",1734395765440,0.55,3965.8,3963.3,0.7588]
["bitfinex","ETHUSD",1734395765695,0.55,3965.8,3963.2,0.91489784]
["bitfinex","ETHUSD",1734395765696,0.55,3965.8,3963.5,0.7588]
["bitfinex","ETHUSD",1734395765841,0.2314854,3965.7,3963.5,0.7588]
["bitfinex","ETHUSD",1734395766267,0.55,3965.8,3963.5,0.78402472]
["bitfinex","ETHUSD",1734395766663,1.03183447,3966.3,3963.5,0.78402472]
["bitfinex","ETHUSD",1734395766894,0.55,3966.1,3963.5,0.78402472]
["bitfinex","ETHUSD",1734395767179,0.23149321,3966.0,3963.7,0.7588]
["bitfinex","ETHUSD",1734395767360,0.23149321,3966.0,3963.2,0.88967312]
["bitfinex","ETHUSD",1734395767361,0.23151199,3965.9,3963.9,0.7588]
["bitfinex","ETHUSD",1734395767566,0.23151199,3965.8,3963.9,0.7588]
["bitfinex","ETHUSD",1734395767793,1.58183447,3966.2,3963.9,0.7588]
["bitfinex","ETHUSD",1734395767976,3.40767038,3966.1,3963.9,0.7588]
["bitfinex","ETHUSD",1734395768189,1.3367,3965.9,3963.9,0.7588]
["bitfinex","ETHUSD",1734395768510,1.08916931,3965.8,3963.9,0.7588]
["bitfinex","ETHUSD",1734395768680,1.63916931,3965.7,3963.9,0.7588]
["bitfinex","ETHUSD",1734395769007,0.23149056,3965.6,3963.9,0.7588]
["bitfinex","ETHUSD",1734395769165,0.55,3965.5,3963.9,0.7588]
["bitfinex","ETHUSD",1734395769510,0.23146667,3965.4,3963.9,0.7588]
["bitfinex","ETHUSD",1734395770164,0.55,3965.1,3963.9,0.7588]
["bitfinex","ETHUSD",1734395770369,0.55,3964.9,3963.9,0.7588]
["bitfinex","ETHUSD",1734395770607,0.23146667,3964.8,3963.9,0.7588]
["bitfinex","ETHUSD",1734395770994,0.23146667,3964.7,3963.9,0.7588]
["bitfinex","ETHUSD",1734395771314,0.7867,3965.2,3963.9,0.7588]
["bitfinex","ETHUSD",1734395771483,0.23156372,3965.1,3963.9,0.7588]
["bitfinex","ETHUSD",1734395772015,0.23156372,3965.0,3963.9,0.7588]
["bitfinex","ETHUSD",1734395772311,0.23156372,3964.9,3963.9,0.7588]
["bitfinex","ETHUSD",1734395772608,1.03183447,3966.0,3963.9,0.7588]
["bitfinex","ETHUSD",1734395772768,0.2317154,3965.9,3963.9,0.7588]
["bitfinex","ETHUSD",1734395773111,0.2317154,3965.8,3963.9,0.7588]
["bitfinex","ETHUSD",1734395773271,0.2317154,3965.7,3963.9,0.7588]
["bitfinex","ETHUSD",1734395773467,1.03183447,3966.1,3963.9,0.7588]
["bitfinex","ETHUSD",1734395773468,0.2317154,3965.6,3963.9,0.7588]
["bitfinex","ETHUSD",1734395773698,0.23175792,3965.5,3963.9,0.7588]
["bitfinex","ETHUSD",1734395773902,0.12332679,3966.1,3963.9,0.7588]
["bitfinex","ETHUSD",1734395774208,1.09015974,3966.0,3963.9,0.7588]
["bitfinex","ETHUSD",1734395774369,0.23175974,3965.9,3963.9,0.7588]
["bitfinex","ETHUSD",1734395774564,0.12332679,3966.1,3963.9,0.7588]
["bitfinex","ETHUSD",1734395774565,1.09017278,3965.8,3963.9,0.7588]
["bitfinex","ETHUSD",1734395774814,0.23175974,3965.7,3963.9,0.7588]
["bitfinex","ETHUSD",1734395775108,1.15516126,3966.1,3964.1,0.7563]
["bitfinex","ETHUSD",1734395775109,0.23175974,3965.6,3964.1,0.7563]
["bitfinex","ETHUSD",1734395775310,0.12332679,3966.1,3964.1,0.7563]
["bitfinex","ETHUSD",1734395775467,0.23178101,3966.0,3964.1,0.7563]
["bitfinex","ETHUSD",1734395776782,0.12332679,3966.1,3964.1,0.7563]
["bitfinex","ETHUSD",1734395776980,0.23170949,3966.0,3964.1,0.7563]
["bitfinex","ETHUSD",1734395777180,1.15516126,3966.1,3964.1,0.7563]
["bitfinex","ETHUSD",1734395777448,2.37665302,3966.0,3964.1,0.7563]
["bitfinex","ETHUSD",1734395777600,0.23167903,3965.9,3964.1,0.7563]
["bitfinex","ETHUSD",1734395777801,0.23167903,3965.8,3964.1,0.7563]
["bitfinex","ETHUSD",1734395777986,0.12332679,3966.1,3964.1,0.7563]
["bitfinex","ETHUSD",1734395777987,0.23167903,3965.7,3964.1,0.7563]
["bitfinex","ETHUSD",1734395778190,0.23167903,3965.6,3964.1,0.7563]
["bitfinex","ETHUSD",1734395778390,0.55,3965.4,3964.1,0.7563]
["bitfinex","ETHUSD",1734395778579,1.0892024,3965.3,3964.1,0.7563]
["bitfinex","ETHUSD",1734395778777,1.08915323,3965.2,3964.1,0.7563]
["bitfinex","ETHUSD",1734395779070,0.23167903,3965.1,3964.1,0.7563]
["bitfinex","ETHUSD",1734395779311,0.23167903,3965.0,3964.1,0.7563]
["bitfinex","ETHUSD",1734395779515,1.3152,3964.8,3962.3,0.7842]
["bitfinex","ETHUSD",1734395779818,1.0890408,3964.7,3962.5,0.7842]
["bitfinex","ETHUSD",1734395779969,0.23167903,3964.6,3962.5,0.7842]
["bitfinex","ETHUSD",1734395780173,0.23167903,3964.5,3962.5,0.7842]
["bitfinex","ETHUSD",1734395780372,1.03183447,3965.0,3962.6,0.80943279]
["bitfinex","ETHUSD",1734395780600,3.11515245,3966.0,3962.6,0.80943279]
["bitfinex","ETHUSD",1734395780601,0.23134375,3964.9,3962.7,0.92761413]
["bitfinex","ETHUSD",1734395780766,1.03183447,3965.6,3962.8,0.80942672]
["bitfinex","ETHUSD",1734395780973,0.23134392,3965.5,3963.1,0.55]
["bitfinex","ETHUSD",1734395781187,1.03183447,3966.2,3963.5,0.55]
["bitfinex","ETHUSD",1734395781386,3.11515245,3967.1,3963.5,0.55]
["bitfinex","ETHUSD",1734395781387,0.2313965,3966.1,3963.9,0.7842]
["bitfinex","ETHUSD",1734395781687,1.03183447,3966.6,3964.1,0.7842]
["bitfinex","ETHUSD",1734395781912,0.3565367,3966.5,3964.1,0.7842]
["bitfinex","ETHUSD",1734395782224,0.23138025,3966.4,3964.1,0.7842]
["bitfinex","ETHUSD",1734395782526,0.23138025,3966.4,3964.3,3.0]
["bitfinex","ETHUSD",1734395782731,0.23138025,3966.3,3964.4,0.7842]
["bitfinex","ETHUSD",1734395782936,0.23138025,3966.2,3964.4,0.7842]
["bitfinex","ETHUSD",1734395783089,1.03183447,3966.7,3964.4,0.7842]
["bitfinex","ETHUSD",1734395783427,0.23140686,3966.6,3964.4,0.7842]
["bitfinex","ETHUSD",1734395783839,0.23140686,3966.5,3964.4,0.7842]
["bitfinex","ETHUSD",1734395783991,0.85758144,3966.4,3964.4,0.7842]
["bitfinex","ETHUSD",1734395784188,1.03183447,3966.6,3964.4,0.7842]
["bitfinex","ETHUSD",1734395784189,0.23140686,3966.3,3964.4,0.7842]
["bitfinex","ETHUSD",1734395784431,0.23140686,3966.2,3964.4,0.7842]
["bitfinex","ETHUSD",1734395784634,0.23140686,3966.1,3964.4,0.7842]
["bitfinex","ETHUSD",1734395784847,1.54775171,3966.8,3964.4,0.7842]
["bitfinex","ETHUSD",1734395784848,0.23140686,3966.0,3964.4,0.7842]
["bitfinex","ETHUSD",1734395784995,1.08925017,3965.9,3964.4,0.7842]
["bitfinex","ETHUSD",1734395785342,1.08949572,3965.8,3964.4,0.7842]
["bitfinex","ETHUSD",1734395785544,0.23140686,3965.7,3964.4,0.7842]
["bitfinex","ETHUSD",1734395785694,4.03183447,3966.2,3964.4,0.7842]
["bitfinex","ETHUSD",1734395786036,3.23152302,3966.1,3964.4,0.7842]
["bitfinex","ETHUSD",1734395786342,0.23152302,3966.0,3964.4,0.7842]
["bitfinex","ETHUSD",1734395786635,1.58183447,3966.3,3964.4,0.7842]
["bitfinex","ETHUSD",1734395786932,5.37762313,3966.2,3964.4,0.7842]
["bitfinex","ETHUSD",1734395787234,4.08998507,3966.1,3964.4,0.7842]
["bitfinex","ETHUSD",1734395787461,0.23153152,3966.0,3964.4,0.7842]
["bitfinex","ETHUSD",1734395787649,0.23153152,3965.9,3963.8,0.7842]
["bitfinex","ETHUSD",1734395787846,0.23153152,3965.8,3964.0,0.7842]
["bitfinex","ETHUSD",1734395788133,1.03183447,3966.5,3964.1,0.80942061]
["bitfinex","ETHUSD",1734395788347,3.23201758,3966.4,3964.1,0.7842]
["bitfinex","ETHUSD",1734395788492,1.09070772,3966.3,3964.1,0.7842]
["bitfinex","ETHUSD",1734395788842,0.23201758,3966.2,3964.3,0.7842]
["bitfinex","ETHUSD",1734395789001,0.23201758,3966.1,3964.3,0.7842]
["bitfinex","ETHUSD",1734395789318,1.03183447,3966.5,3964.3,0.7842]
["bitfinex","ETHUSD",1734395789654,3.23214767,3966.4,3964.3,0.8094204]
["bitfinex","ETHUSD",1734395789938,0.23214767,3966.3,3964.4,0.7842]
["bitfinex","ETHUSD",1734395790235,0.23214767,3966.2,3964.4,0.7842]
["bitfinex","ETHUSD",1734395790437,0.23214767,3966.1,3964.4,0.7842]
["bitfinex","ETHUSD",1734395790596,0.23214767,3966.0,3964.4,0.7842]
["bitfinex","ETHUSD",1734395790797,1.03183447,3966.8,3964.4,0.7842]
["bitfinex","ETHUSD",1734395790998,0.23224016,3966.7,3964.4,0.7842]
["bitfinex","ETHUSD",1734395791326,0.23224016,3966.6,3964.4,0.7842]
["bitfinex","ETHUSD",1734395791524,4.03183447,3966.9,3964.4,0.7842]
["bitfinex","ETHUSD",1734395791525,0.23224016,3966.5,3964.4,0.7842]
["bitfinex","ETHUSD",1734395791842,3.12668809,3967.0,3964.4,0.7842]
["bitfinex","ETHUSD",1734395791843,0.23224016,3966.4,3964.4,0.7842]
["bitfinex","ETHUSD",1734395791993,0.23224016,3966.3,3964.4,0.7842]
["bitfinex","ETHUSD",1734395792198,0.23224016,3966.2,3964.4,0.7842]
["bitfinex","ETHUSD",1734395792542,0.23224016,3966.1,3964.4,0.7842]
["bitfinex","ETHUSD",1734395792837,4.54775171,3966.8,3964.4,0.7842]
["bitfinex","ETHUSD",1734395792838,0.23224016,3966.0,3964.4,0.7842]
["bitfinex","ETHUSD",1734395793005,1.03183447,3966.8,3964.4,0.7842]
["bitfinex","ETHUSD",1734395793212,3.23221976,3966.7,3964.6,0.7842]
["bitfinex","ETHUSD",1734395793398,0.23221976,3966.6,3964.8,0.7842]
["bitfinex","ETHUSD",1734395793596,1.03183447,3967.4,3965.1,0.55]
["bitfinex","ETHUSD",1734395793800,0.23221527,3967.3,3965.3,0.55]
["bitfinex","ETHUSD",1734395793999,0.23221527,3967.2,3965.6,0.55]
["bitfinex","ETHUSD",1734395794259,0.23221527,3967.1,3965.7,0.7842]
["bitfinex","ETHUSD",1734395794413,1.03183447,3968.0,3965.8,0.91762]
["bitfinex","ETHUSD",1734395794616,0.23204788,3967.9,3965.8,0.91762]
["bitfinex","ETHUSD",1734395794810,3.40992871,3967.8,3965.8,0.7842]
["bitfinex","ETHUSD",1734395795010,1.54775171,3968.0,3965.8,0.7842]
["bitfinex","ETHUSD",1734395795011,1.09047981,3967.7,3965.8,0.7842]
["bitfinex","ETHUSD",1734395795241,0.23204788,3967.6,3966.0,0.7842]
["bitfinex","ETHUSD",1734395795408,0.23204788,3967.5,3966.0,0.7842]
["bitfinex","ETHUSD",1734395795594,0.23204788,3967.4,3966.0,0.7842]
["bitfinex","ETHUSD",1734395795800,0.23204788,3967.3,3966.0,0.7842]
["bitfinex","ETHUSD",1734395796036,1.03183447,3968.0,3966.0,0.7842]
["bitfinex","ETHUSD",1734395796209,3.231897,3967.9,3966.0,0.7842]
["bitfinex","ETHUSD",1734395796409,1.54775171,3968.2,3966.0,0.7842]
["bitfinex","ETHUSD",1734395796410,0.231897,3967.8,3966.0,0.7842]
["bitfinex","ETHUSD",1734395796615,0.231897,3967.7,3966.0,0.7842]
["bitfinex","ETHUSD",1734395796857,0.231897,3967.6,3966.2,0.7842]
["bitfinex","ETHUSD",1734395797144,1.03183447,3968.6,3966.3,0.80940748]
["bitfinex","ETHUSD",1734395797352,0.23159889,3968.5,3966.5,0.7842]
["bitfinex","ETHUSD",1734395797509,0.23159889,3968.4,3966.7,0.7842]
["bitfinex","ETHUSD",1734395797847,1.15491623,3969.1,3966.9,0.7842]
["bitfinex","ETHUSD",1734395798016,1.03183447,3968.9,3966.9,0.7842]
["bitfinex","ETHUSD",1734395798215,0.23161175,3968.8,3966.9,0.7842]
["bitfinex","ETHUSD",1734395798417,0.23161175,3968.7,3966.9,0.7842]
["bitfinex","ETHUSD",1734395798617,0.23161175,3968.6,3966.9,0.7842]
["bitfinex","ETHUSD",1734395798946,0.23145549,3968.5,3966.9,0.7842]
["bitfinex","ETHUSD",1734395799105,0.23145549,3968.4,3966.9,0.7842]
["bitfinex","ETHUSD",1734395799308,0.55,3968.7,3966.9,0.7842]
["bitfinex","ETHUSD",1734395799506,0.23130944,3968.6,3966.9,0.7842]
["bitfinex","ETHUSD",1734395799706,0.23130944,3968.5,3966.9,0.7842]
["bitfinex","ETHUSD",1734395799945,0.23130944,3968.4,3966.9,0.7842]
["bitfinex","ETHUSD",1734395800157,0.55,3968.9,3966.9,0.7842]
["bitfinex","ETHUSD",1734395800360,0.55,3968.7,3966.9,0.7842]
["bitfinex","ETHUSD",1734395800647,0.23122829,3968.6,3966.9,0.7842]
["bitfinex","ETHUSD",1734395800859,1.03183447,3969.3,3967.0,0.80300635]
["bitfinex","ETHUSD",1734395801008,0.23123891,3969.2,3967.0,0.80300635]
["bitfinex","ETHUSD",1734395801206,0.23123891,3969.2,3967.2,0.7778]
["bitfinex","ETHUSD",1734395801407,0.23123891,3969.1,3967.2,0.7778]
["bitfinex","ETHUSD",1734395801614,0.7909,3968.9,3967.2,0.7778]
["bitfinex","ETHUSD",1734395801923,0.23123891,3968.8,3967.2,0.7778]
["bitfinex","ETHUSD",1734395802150,0.23123891,3968.7,3967.2,0.7778]
["bitfinex","ETHUSD",1734395802460,0.55,3968.5,3967.2,0.7778]
["bitfinex","ETHUSD",1734395802754,0.23123891,3968.4,3967.2,0.7778]
["bitfinex","ETHUSD",1734395802910,0.23123891,3968.3,3967.2,0.7778]
["bitfinex","ETHUSD",1734395803111,0.23123891,3968.2,3967.2,0.7778]
["bitfinex","ETHUSD",1734395803312,0.23123891,3968.1,3967.2,0.7778]
["bitfinex","ETHUSD",1734395803555,0.23111855,3968.0,3967.2,0.7778]
["bitfinex","ETHUSD",1734395803721,0.55,3967.9,3965.6,0.7933]
["bitfinex","ETHUSD",1734395803924,0.55,3967.7,3965.6,0.7933]
["bitfinex","ETHUSD",1734395804113,0.23111855,3967.6,3965.6,0.7933]
["bitfinex","ETHUSD",1734395804317,0.23111855,3967.5,3965.6,0.7933]
["bitfinex","ETHUSD",1734395804553,0.23111855,3967.4,3965.6,0.7933]
["bitfinex","ETHUSD",1734395804752,0.78111855,3967.3,3965.6,0.7933]
["bitfinex","ETHUSD",1734395804958,1.3703,3967.3,3965.6,0.7933]
["bitfinex","ETHUSD",1734395805173,0.23107465,3967.2,3965.6,0.7933]
["bitfinex","ETHUSD",1734395805463,0.78104785,3967.1,3965.6,0.7933]
["bitfinex","ETHUSD",1734395805611,0.55,3966.9,3965.6,0.7933]
["bitfinex","ETHUSD",1734395805813,0.55,3966.7,3965.6,0.7933]
["bitfinex","ETHUSD",1734395806129,0.55,3966.5,3965.6,0.7933]
["bitfinex","ETHUSD",1734395806449,3.0,3966.9,3965.6,0.7933]
["bitfinex","ETHUSD",1734395806450,0.55,3966.3,3965.6,0.7933]
["bitfinex","ETHUSD",1734395806653,0.23104785,3966.2,3965.6,0.7933]
["bitfinex","ETHUSD",1734395807161,0.55,3966.1,3963.5,0.7933]
["bitfinex","ETHUSD",1734395807451,0.55,3965.9,3963.5,0.7933]
["bitfinex","ETHUSD",1734395807611,2.96060081,3966.3,3963.5,0.7933]
["bitfinex","ETHUSD",1734395807612,0.55,3965.7,3963.5,0.7933]
["bitfinex","ETHUSD",1734395807807,0.23104785,3965.6,3963.5,0.7933]
["bitfinex","ETHUSD",1734395808254,0.23106029,3965.5,3963.5,0.7933]
["bitfinex","ETHUSD",1734395808456,0.55,3966.0,3963.5,0.7933]
["bitfinex","ETHUSD",1734395808457,0.78106029,3965.4,3963.5,0.7933]
["bitfinex","ETHUSD",1734395808611,0.55,3965.4,3963.5,0.7933]
["bitfinex","ETHUSD",1734395808811,0.23103366,3965.3,3963.5,0.7933]
["bitfinex","ETHUSD",1734395809238,0.23103366,3965.3,3962.8,0.12815557]
["bitfinex","ETHUSD",1734395809239,0.23103366,3965.3,3963.7,0.7933]
["bitfinex","ETHUSD",1734395809468,0.55,3965.2,3963.7,0.7933]
["bitfinex","ETHUSD",1734395809666,0.55,3965.0,3963.7,0.7933]
["bitfinex","ETHUSD",1734395809951,0.55,3964.8,3963.7,0.7933]
["bitfinex","ETHUSD",1734395810357,0.23112226,3964.7,3963.7,0.7933]
["bitfinex","ETHUSD",1734395810652,0.55,3964.6,3963.7,0.7933]
["bitfinex","ETHUSD",1734395812011,0.23104497,3964.5,3963.7,0.7933]
["bitfinex","ETHUSD",1734395812218,0.55,3964.6,3963.7,0.7933]
["bitfinex","ETHUSD",1734395813017,0.23094638,3964.5,3963.7,0.7933]
["bitfinex","ETHUSD",1734395813214,0.55,3964.6,3963.7,0.7933]
["bitfinex","ETHUSD",1734395813415,0.8203,3965.3,3963.7,0.7933]
["bitfinex","ETHUSD",1734395813737,0.55,3965.1,3963.7,0.7933]
["bitfinex","ETHUSD",1734395813946,0.8203,3965.3,3963.7,0.7933]
["bitfinex","ETHUSD",1734395813947,0.55,3964.9,3963.7,0.7933]
["bitfinex","ETHUSD",1734395814258,3.94565347,3965.7,3963.7,0.7933]
["bitfinex","ETHUSD",1734395814458,0.23083319,3965.6,3963.7,0.7933]
["bitfinex","ETHUSD",1734395814757,0.94565347,3965.7,3963.7,0.7933]
["bitfinex","ETHUSD",1734395814930,0.23082375,3965.6,3963.7,0.7933]
["bitfinex","ETHUSD",1734395815732,0.55,3965.5,3963.7,0.7933]
["bitfinex","ETHUSD",1734395815919,0.23082375,3965.4,3963.7,0.7933]
["bitfinex","ETHUSD",1734395816121,0.12535347,3965.7,3963.7,0.7933]
["bitfinex","ETHUSD",1734395816362,0.23082667,3965.6,3963.7,0.7933]
["bitfinex","ETHUSD",1734395816572,1.85213447,3966.6,3963.9,0.7933]
["bitfinex","ETHUSD",1734395816723,2.37087953,3966.5,3964.1,0.7933]
["bitfinex","ETHUSD",1734395817073,0.23082313,3966.4,3964.1,0.81852364]
["bitfinex","ETHUSD",1734395817235,0.12625854,3966.2,3964.1,0.7933]
["bitfinex","ETHUSD",1734395817434,0.12625854,3966.2,3964.3,0.7933]
["bitfinex","ETHUSD",1734395818371,0.23073796,3966.1,3964.3,0.7933]
["bitfinex","ETHUSD",1734395818578,0.55,3966.0,3964.3,0.7933]
["bitfinex","ETHUSD",1734395818862,0.23073796,3965.9,3964.3,0.7933]
["bitfinex","ETHUSD",1734395819066,0.55,3966.0,3964.3,0.7933]
["bitfinex","ETHUSD",1734395819237,0.55,3966.1,3964.3,0.7933]
["bitfinex","ETHUSD",1734395819432,0.55,3965.9,3964.3,0.7933]
["bitfinex","ETHUSD",1734395819634,0.55,3966.1,3964.3,0.7933]
["bitfinex","ETHUSD",1734395819970,0.55,3965.9,3964.3,0.7933]
["bitfinex","ETHUSD",1734395820121,0.55,3965.7,3964.3,0.7933]
["bitfinex","ETHUSD",1734395821250,0.94655854,3966.2,3964.3,0.7933]
["bitfinex","ETHUSD",1734395821477,0.55,3966.1,3964.3,0.7933]
["bitfinex","ETHUSD",1734395822046,0.8203,3966.7,3964.5,0.7781]
["bitfinex","ETHUSD",1734395822385,3.0,3966.9,3964.5,0.7781]
["bitfinex","ETHUSD",1734395822386,0.55,3966.5,3964.5,0.7781]
["bitfinex","ETHUSD",1734395822614,0.55,3966.3,3964.5,0.7781]
["bitfinex","ETHUSD",1734395823096,0.55,3966.1,3964.5,0.7781]
["bitfinex","ETHUSD",1734395823245,4.58183447,3966.1,3964.5,0.7781]
["bitfinex","ETHUSD",1734395823456,0.55,3965.9,3964.5,0.7781]
["bitfinex","ETHUSD",1734395823692,0.55,3965.7,3964.5,0.7781]
["bitfinex","ETHUSD",1734395824059,0.55,3966.1,3964.5,0.7781]
["bitfinex","ETHUSD",1734395824302,0.2307973,3966.0,3964.5,0.7781]
["bitfinex","ETHUSD",1734395824446,0.55,3966.3,3964.5,0.7781]
["bitfinex","ETHUSD",1734395824641,0.230806,3966.2,3964.5,0.7781]
["bitfinex","ETHUSD",1734395825660,0.55,3966.1,3964.5,0.7781]
["bitfinex","ETHUSD",1734395826059,0.55,3966.3,3964.5,0.7781]
["bitfinex","ETHUSD",1734395826260,0.55,3966.1,3964.5,0.7781]
["bitfinex","ETHUSD",1734395826479,0.55,3966.3,3964.5,0.7781]
["bitfinex","ETHUSD",1734395826696,0.12287619,3966.4,3964.5,0.7781]
["bitfinex","ETHUSD",1734395826697,0.55,3966.1,3964.5,0.7781]
["bitfinex","ETHUSD",1734395827080,0.55,3966.3,3964.5,0.7781]
["bitfinex","ETHUSD",1734395827289,1.03183447,3966.9,3964.6,0.02522115]
["bitfinex","ETHUSD",1734395827594,0.23108178,3966.8,3964.6,0.7781]
["bitfinex","ETHUSD",1734395827898,0.23108178,3966.7,3964.8,0.7781]
["bitfinex","ETHUSD",1734395828078,0.23108178,3966.6,3964.8,0.7781]
["bitfinex","ETHUSD",1734395828399,0.12868693,3966.7,3964.8,0.7781]
["bitfinex","ETHUSD",1734395828548,0.78124797,3966.6,3964.8,0.7781]
["bitfinex","ETHUSD",1734395828748,0.55,3966.6,3964.8,0.7781]
["bitfinex","ETHUSD",1734395829450,0.23139418,3966.5,3964.8,0.7781]
["bitfinex","ETHUSD",1734395830605,0.55,3966.4,3964.8,0.7781]
["bitfinex","ETHUSD",1734395830762,0.55,3966.2,3964.8,0.7781]
["bitfinex","ETHUSD",1734395830963,0.23139418,3966.1,3964.8,0.7781]
["bitfinex","ETHUSD",1734395831500,0.23139418,3966.0,3964.8,0.7781]
["bitfinex","ETHUSD",1734395831817,1.03183447,3967.0,3964.8,0.7781]
["bitfinex","ETHUSD",1734395831968,0.55,3966.8,3964.4,0.7781]
["bitfinex","ETHUSD",1734395832166,0.23184759,3966.7,3964.4,0.7781]
["bitfinex","ETHUSD",1734395832367,0.23184759,3966.6,3964.5,0.7781]
["bitfinex","ETHUSD",1734395832587,0.78184759,3966.5,3964.7,0.7781]
["bitfinex","ETHUSD",1734395832780,0.23184759,3966.4,3964.7,0.7781]
["bitfinex","ETHUSD",1734395833002,0.78184759,3966.3,3964.7,0.7781]
["bitfinex","ETHUSD",1734395833313,0.55,3966.1,3964.7,0.7781]
["bitfinex","ETHUSD",1734395833496,0.55,3965.9,3964.7,0.7781]
["bitfinex","ETHUSD",1734395833662,3.2,3965.7,3964.7,0.7781]
["bitfinex","ETHUSD",1734395833867,0.23184759,3965.6,3964.7,0.7781]
["bitfinex","ETHUSD",1734395834130,4.03183447,3965.9,3964.7,0.7781]
["bitfinex","ETHUSD",1734395834131,0.78184759,3965.5,3964.7,0.7781]
["bitfinex","ETHUSD",1734395834287,0.23184759,3965.4,3964.7,0.7781]
["bitfinex","ETHUSD",1734395834483,0.23184759,3965.3,3964.7,0.7781]
["bitfinex","ETHUSD",1734395834667,0.8203,3966.2,3964.7,0.7781]
["bitfinex","ETHUSD",1734395834668,0.23184759,3965.2,3964.7,0.7781]
["bitfinex","ETHUSD",1734395834863,0.23184759,3965.1,3964.7,0.7781]
["bitfinex","ETHUSD",1734395835170,3.55,3966.1,3964.7,0.7781]
["bitfinex","ETHUSD",1734395835517,0.23234975,3966.0,3964.7,0.7781]
["bitfinex","ETHUSD",1734395835696,0.23234975,3965.9,3964.8,0.02521932]
["bitfinex","ETHUSD",1734395835903,0.2488,3966.3,3964.1,0.7754]
["bitfinex","ETHUSD",1734395836211,0.23232497,3966.2,3964.5,0.7754]
["bitfinex","ETHUSD",1734395839427,0.2488,3966.3,3964.5,0.7754]
["bitfinex","ETHUSD",1734395839428,0.23232497,3966.1,3964.5,0.7754]
["bitfinex","ETHUSD",1734395839724,0.23232497,3966.0,3964.5,0.7754]
["bitfinex","ETHUSD",1734395839925,0.23232497,3965.9,3964.7,0.7754]
["bitfinex","ETHUSD",1734395840094,0.2488,3966.3,3964.7,0.7754]
["bitfinex","ETHUSD",1734395840095,0.23232497,3965.8,3964.7,0.7754]
["bitfinex","ETHUSD",1734395840292,0.23232497,3965.7,3964.7,0.7754]
["bitfinex","ETHUSD",1734395840539,0.23232497,3965.6,3964.7,0.7754]
["bitfinex","ETHUSD",1734395840823,0.2488,3966.3,3964.7,0.7754]
["bitfinex","ETHUSD",1734395840824,0.23232497,3965.5,3964.7,0.7754]
["bitfinex","ETHUSD",1734395841125,0.2488,3966.3,3964.8,0.80062096]
["bitfinex","ETHUSD",1734395841435,0.2488,3966.3,3965.1,0.7754]
["bitfinex","ETHUSD",1734395841597,0.2488,3966.3,3965.3,0.7754]
["bitfinex","ETHUSD",1734395842785,0.23265995,3966.2,3965.3,0.7754]
["bitfinex","ETHUSD",1734395842979,0.2488,3966.3,3965.3,0.7754]
["bitfinex","ETHUSD",1734395843187,0.23265551,3966.2,3965.3,0.7754]
["bitfinex","ETHUSD",1734395843426,0.23265551,3966.1,3965.3,0.7754]
["bitfinex","ETHUSD",1734395843581,0.2488,3966.3,3965.3,0.7754]
["bitfinex","ETHUSD",1734395843582,0.23265551,3966.0,3965.3,0.7754]
["bitfinex","ETHUSD",1734395843928,0.23265551,3965.9,3965.3,0.7754]
["bitfinex","ETHUSD",1734395844126,0.23265551,3965.8,3965.3,0.7754]
["bitfinex","ETHUSD",1734395844291,0.23265551,3965.7,3965.3,0.7754]
["bitfinex","ETHUSD",1734395844491,0.23265551,3965.6,3965.3,0.7754]
["bitfinex","ETHUSD",1734395844687,0.23265551,3965.5,3965.3,0.7754]
["bitfinex","ETHUSD",1734395844990,0.2328813,3965.4,3965.3,0.7754]
["bitfinex","ETHUSD",1734395848695,0.2328813,3965.4,3964.3,0.789]
["bitfinex","ETHUSD",1734395849050,0.2328813,3965.3,3964.3,0.789]
["bitfinex","ETHUSD",1734395849257,0.2328813,3965.2,3964.3,0.789]
["bitfinex","ETHUSD",1734395849404,0.2328813,3965.1,3964.3,0.789]
["bitfinex","ETHUSD",1734395849599,0.2328813,3965.0,3964.3,0.789]
["bitfinex","ETHUSD",1734395849805,1.03183447,3965.3,3964.3,0.789]
["bitfinex","ETHUSD",1734395849806,0.2328813,3964.9,3964.3,0.789]
["bitfinex","ETHUSD",1734395850108,0.2328813,3964.8,3964.3,0.789]
["bitfinex","ETHUSD",1734395850414,0.2328813,3964.7,3964.3,0.789]
["bitfinex","ETHUSD",1734395850618,0.2328813,3964.6,3964.3,0.789]
["bitfinex","ETHUSD",1734395850812,0.2328813,3964.5,3964.3,0.789]
["bitfinex","ETHUSD",1734395851163,1.54775171,3965.2,3964.3,0.789]
["bitfinex","ETHUSD",1734395851164,1.03183447,3965.2,3964.3,0.789]
["bitfinex","ETHUSD",1734395851301,0.23273477,3965.1,3964.3,0.789]
["bitfinex","ETHUSD",1734395851624,0.2327193,3965.0,3964.3,0.789]
["bitfinex","ETHUSD",1734395851943,0.2327193,3964.9,3964.3,0.789]
["bitfinex","ETHUSD",1734395852148,1.03183447,3965.3,3964.3,0.789]
["bitfinex","ETHUSD",1734395852445,1.72230333,3965.6,3964.3,0.789]
["bitfinex","ETHUSD",1734395852446,1.03183447,3965.6,3964.3,0.789]
["bitfinex","ETHUSD",1734395853126,1.09395804,3965.5,3964.3,0.789]
["bitfinex","ETHUSD",1734395853334,0.23273134,3965.4,3964.3,0.789]
["bitfinex","ETHUSD",1734395853655,0.23273134,3965.3,3964.3,0.789]
["bitfinex","ETHUSD",1734395853948,1.03183447,3965.9,3964.5,0.789]
["bitfinex","ETHUSD",1734395854243,1.09436798,3965.8,3964.5,0.789]
["bitfinex","ETHUSD",1734395854546,0.23285222,3965.7,3964.5,0.789]
["bitfinex","ETHUSD",1734395854848,0.23285222,3965.6,3964.5,0.789]
["bitfinex","ETHUSD",1734395855020,0.23285222,3965.5,3964.6,0.789]
["bitfinex","ETHUSD",1734395855201,1.03183447,3966.2,3964.6,0.789]
["bitfinex","ETHUSD",1734395855402,0.23285451,3966.1,3964.6,0.789]
["bitfinex","ETHUSD",1734395855715,0.23285451,3966.0,3964.6,0.789]
["bitfinex","ETHUSD",1734395855919,0.23285451,3965.9,3964.6,0.789]
["bitfinex","ETHUSD",1734395856266,1.03183447,3966.2,3964.6,0.789]
["bitfinex","ETHUSD",1734395856267,0.23285451,3965.8,3964.6,0.789]
["bitfinex","ETHUSD",1734395856422,0.23285451,3965.7,3964.6,0.789]
["bitfinex","ETHUSD",1734395856634,0.23285451,3965.6,3964.6,0.789]
["bitfinex","ETHUSD",1734395856836,0.2488,3966.3,3964.9,0.789]
["bitfinex","ETHUSD",1734395857144,0.2488,3966.3,3965.3,1.0450814]
["bitfinex","ETHUSD",1734395857347,0.2488,3966.3,3965.6,0.789]
["bitfinex","ETHUSD",1734395857565,0.2488,3966.3,3965.7,0.33487598]
["bitfinex","ETHUSD",1734395857723,0.2488,3966.3,3965.8,0.789]
["bitfinex","ETHUSD",1734395864229,0.2488,3966.3,3965.9,0.83801259]
["bitfinex","ETHUSD",1734395864429,0.2488,3966.3,3965.9,0.8128]
["bitfinex","ETHUSD",1734395865566,0.2488,3966.3,3964.5,0.8128]
["bitfinex","ETHUSD",1734395865775,0.23247317,3966.2,3964.7,0.8128]
["bitfinex","ETHUSD",1734395866261,3.41753294,3966.1,3964.7,0.8128]
["bitfinex","ETHUSD",1734395866434,2.38569847,3966.0,3964.7,0.8128]
["bitfinex","ETHUSD",1734395866635,1.09369934,3965.9,3964.7,0.8128]
["bitfinex","ETHUSD",1734395866930,1.54775171,3966.2,3964.7,0.8128]
["bitfinex","ETHUSD",1734395866931,1.04162061,3966.1,3964.7,0.8128]
["bitfinex","ETHUSD",1734395867127,1.52436864,3966.0,3964.7,0.8128]
["bitfinex","ETHUSD",1734395867330,0.81205935,3966.2,3964.7,0.8128]
["bitfinex","ETHUSD",1734395867531,2.15326169,3966.1,3964.7,0.8128]
["bitfinex","ETHUSD",1734395867796,2.15326169,3966.0,3964.7,0.8128]
["bitfinex","ETHUSD",1734395867969,0.55,3966.2,3964.7,0.8128]
["bitfinex","ETHUSD",1734395868236,0.55,3966.0,3964.7,0.8128]
["bitfinex","ETHUSD",1734395868429,2.15327222,3965.9,3964.7,0.8128]
["bitfinex","ETHUSD",1734395868675,0.86130889,3965.8,3964.7,0.8128]
["bitfinex","ETHUSD",1734395868972,0.86130889,3965.8,3963.2,2.09016281]
["bitfinex","ETHUSD",1734395868973,5.57827239,3965.7,3963.6,0.8128]
["bitfinex","ETHUSD",1734395869276,0.55,3965.5,3963.6,0.8128]
["bitfinex","ETHUSD",1734395869436,2.15310344,3965.4,3963.6,0.8128]
["bitfinex","ETHUSD",1734395869636,0.86130889,3965.3,3963.6,0.8128]
["bitfinex","ETHUSD",1734395869948,2.06366895,3966.0,3963.8,0.8128]
["bitfinex","ETHUSD",1734395870274,2.1528622,3965.9,3964.0,0.8128]
["bitfinex","ETHUSD",1734395870581,0.86114488,3965.9,3964.1,0.02522277]
["bitfinex","ETHUSD",1734395870788,0.8115,3966.1,3964.2,0.8128]
["bitfinex","ETHUSD",1734395870930,0.8115,3966.1,3963.9,0.33487598]
["bitfinex","ETHUSD",1734395870931,2.15296648,3966.0,3964.4,0.8128]
["bitfinex","ETHUSD",1734395871131,0.86118659,3965.9,3964.6,0.8128]
["bitfinex","ETHUSD",1734395871384,0.2488,3966.3,3964.6,0.8128]
["bitfinex","ETHUSD",1734395871600,2.15296542,3966.2,3964.6,0.8128]
["bitfinex","ETHUSD",1734395871807,2.1530173,3966.1,3964.6,0.8128]
["bitfinex","ETHUSD",1734395872108,0.2488,3966.3,3964.6,0.8128]
["bitfinex","ETHUSD",1734395872403,2.15323801,3966.2,3964.6,0.8128]
["bitfinex","ETHUSD",1734395872769,2.15323801,3966.1,3964.6,0.8128]
["bitfinex","ETHUSD",1734395875297,0.55,3966.0,3964.6,0.8128]
["bitfinex","ETHUSD",1734395875623,0.55,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395875789,0.55,3965.6,3964.6,0.8128]
["bitfinex","ETHUSD",1734395876169,0.55,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395876509,0.55,3965.6,3964.6,0.8128]
["bitfinex","ETHUSD",1734395876725,2.15338523,3965.5,3964.6,0.8128]
["bitfinex","ETHUSD",1734395876921,0.55,3965.6,3964.6,0.8128]
["bitfinex","ETHUSD",1734395876922,0.86135409,3965.4,3964.6,0.8128]
["bitfinex","ETHUSD",1734395877084,1.5916928,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395877415,1.0416928,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395877710,0.86134263,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395878014,1.8531928,3965.9,3964.6,0.8128]
["bitfinex","ETHUSD",1734395878310,2.15351243,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395878605,1.8531928,3965.9,3964.6,0.8128]
["bitfinex","ETHUSD",1734395878812,2.15355232,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395879106,0.23243805,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395879306,1.0416928,3966.2,3964.6,0.8128]
["bitfinex","ETHUSD",1734395879511,0.23247819,3966.1,3964.6,0.8128]
["bitfinex","ETHUSD",1734395880222,0.23247819,3966.0,3964.6,0.8128]
["bitfinex","ETHUSD",1734395880371,0.23247819,3965.9,3964.6,0.8128]
["bitfinex","ETHUSD",1734395880711,0.23249823,3966.2,3964.6,0.8128]
["bitfinex","ETHUSD",1734395881015,0.23251948,3966.1,3964.6,0.8128]
["bitfinex","ETHUSD",1734395881311,0.2488,3966.3,3964.6,0.8128]
["bitfinex","ETHUSD",1734395881312,0.23252078,3966.2,3964.6,0.8128]
["bitfinex","ETHUSD",1734395881516,0.23252078,3966.1,3964.6,0.8128]
["bitfinex","ETHUSD",1734395881700,1.09416972,3966.0,3964.6,0.8128]
["bitfinex","ETHUSD",1734395881903,2.15413791,3965.9,3964.6,0.8128]
["bitfinex","ETHUSD",1734395882101,3.19583071,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395882307,0.86165016,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395882609,1.0416928,3965.9,3964.6,0.8128]
["bitfinex","ETHUSD",1734395882843,3.19595566,3965.9,3964.6,0.8128]
["bitfinex","ETHUSD",1734395882984,2.15426286,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395883306,0.86170514,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395883614,1.0416928,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395883815,3.19583285,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395884003,3.0,3965.6,3964.6,0.8128]
["bitfinex","ETHUSD",1734395884212,0.86156106,3965.5,3964.6,0.8128]
["bitfinex","ETHUSD",1734395884519,4.0416928,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395884733,2.15395006,3965.6,3964.6,0.8128]
["bitfinex","ETHUSD",1734395884894,1.8591928,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395885096,5.15393,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395885300,0.86152507,3965.6,3964.6,0.8128]
["bitfinex","ETHUSD",1734395885493,0.86150057,3965.5,3964.6,0.8128]
["bitfinex","ETHUSD",1734395885688,4.0416928,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395885929,2.15374913,3965.6,3964.6,0.8128]
["bitfinex","ETHUSD",1734395886129,0.86149965,3965.5,3964.6,0.8128]
["bitfinex","ETHUSD",1734395886294,0.55,3965.6,3964.6,0.8128]
["bitfinex","ETHUSD",1734395886488,0.86144735,3965.5,3964.6,0.8128]
["bitfinex","ETHUSD",1734395887417,0.55,3965.6,3964.6,0.8128]
["bitfinex","ETHUSD",1734395887418,1.0416928,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395887618,1.0416928,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395887831,3.0,3965.7,3964.6,0.8128]
["bitfinex","ETHUSD",1734395888022,1.0416928,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395888222,3.19496423,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395888424,1.0416928,3966.0,3964.6,0.8128]
["bitfinex","ETHUSD",1734395888624,0.23257122,3965.9,3964.6,0.8128]
["bitfinex","ETHUSD",1734395888796,0.23257122,3965.8,3964.6,0.8128]
["bitfinex","ETHUSD",1734395888998,0.55,3965.5,3964.6,0.8128]
["bitfinex","ETHUSD",1734395889229,1.5916928,3965.3,3963.3,0.7631]
["bitfinex","ETHUSD",1734395889432,3.42880245,3965.2,3963.3,0.7631]
["bitfinex","ETHUSD",1734395889613,3.42880245,3965.1,3963.3,0.7631]
["bitfinex","ETHUSD",1734395889800,2.38710965,3965.0,3963.3,0.7631]
["bitfinex","ETHUSD",1734395889997,1.09441338,3964.9,3963.3,0.7631]
["bitfinex","ETHUSD",1734395890247,0.23261587,3964.8,3963.3,0.7631]
["bitfinex","ETHUSD",1734395890543,0.23261587,3964.7,3963.3,0.7631]
["bitfinex","ETHUSD",1734395890692,0.23261587,3964.6,3963.3,0.7631]
["bitfinex","ETHUSD",1734395890899,0.23261587,3964.5,3963.3,0.7631]
["bitfinex","ETHUSD",1734395891125,1.0416928,3965.0,3963.3,0.7631]
["bitfinex","ETHUSD",1734395891321,0.55,3964.8,3963.3,0.7631]
["bitfinex","ETHUSD",1734395891597,1.04997404,3964.7,3963.3,0.7631]
["bitfinex","ETHUSD",1734395891911,0.55,3964.4,3963.3,0.7631]
["bitfinex","ETHUSD",1734395892120,0.55,3964.2,3963.3,0.7631]
["bitfinex","ETHUSD",1734395892354,0.8175,3963.6,3962.0,0.7631]
["bitfinex","ETHUSD",1734395892500,0.8175,3963.6,3960.7,2.63076615]
["bitfinex","ETHUSD",1734395892501,4.0416928,3963.3,3960.7,0.7631]
["bitfinex","ETHUSD",1734395892695,1.8591928,3962.9,3960.8,0.94391814]
["bitfinex","ETHUSD",1734395892947,1.0416928,3962.5,3960.8,0.7631]
["bitfinex","ETHUSD",1734395893240,3.0,3962.3,3960.8,0.7631]
["bitfinex","ETHUSD",1734395893448,1.09121481,3962.2,3960.8,0.7631]
["bitfinex","ETHUSD",1734395893737,0.23247369,3962.1,3960.8,0.7631]
["bitfinex","ETHUSD",1734395893907,0.23247369,3962.0,3960.8,0.7631]
["bitfinex","ETHUSD",1734395894092,0.23247369,3961.9,3960.8,0.7631]
["bitfinex","ETHUSD",1734395894443,1.0416928,3962.2,3960.8,0.7631]
["bitfinex","ETHUSD",1734395894444,0.23247369,3961.8,3960.8,0.7631]
["bitfinex","ETHUSD",1734395894624,2.86521152,3961.7,3960.0,0.7631]
["bitfinex","ETHUSD",1734395894839,0.8175,3961.5,3960.0,0.7631]
["bitfinex","ETHUSD",1734395895019,3.0,3961.3,3960.0,0.7631]
["bitfinex","ETHUSD",1734395895202,0.8075,3961.1,3959.2,0.815]
["bitfinex","ETHUSD",1734395895413,0.23247369,3961.0,3959.2,0.815]
["bitfinex","ETHUSD",1734395895614,0.8075,3961.1,3959.2,0.815]
["bitfinex","ETHUSD",1734395895615,3.0,3960.8,3959.2,0.815]
["bitfinex","ETHUSD",1734395895815,0.23048608,3960.7,3959.2,0.815]
["bitfinex","ETHUSD",1734395896012,0.23048608,3960.6,3959.2,0.815]
["bitfinex","ETHUSD",1734395896215,3.0,3960.4,3958.5,0.1455174]
["bitfinex","ETHUSD",1734395896449,3.0,3960.0,3958.5,0.1455174]
["bitfinex","ETHUSD",1734395897154,0.55,3959.9,3958.5,0.1455174]
["bitfinex","ETHUSD",1734395897567,0.8075,3959.8,3956.7,0.12456277]
["bitfinex","ETHUSD",1734395897874,0.55,3959.7,3956.4,0.1638174]
["bitfinex","ETHUSD",1734395898227,0.55,3959.7,3956.4,0.29328386]
["bitfinex","ETHUSD",1734395898430,0.55,3959.7,3956.5,0.33176618]
["bitfinex","ETHUSD",1734395898765,0.55,3959.7,3957.2,3.0]
["bitfinex","ETHUSD",1734395899063,0.55,3959.7,3957.3,0.3]
["bitfinex","ETHUSD",1734395899261,0.55,3959.7,3956.5,0.798]
["bitfinex","ETHUSD",1734395899963,0.8025,3959.2,3956.5,0.798]
["bitfinex","ETHUSD",1734395900166,0.55,3959.1,3956.5,0.798]
["bitfinex","ETHUSD",1734395900723,4.3525,3958.9,3956.5,0.798]
["bitfinex","ETHUSD",1734395900921,0.55,3958.7,3956.5,0.798]
["bitfinex","ETHUSD",1734395901121,0.12669367,3958.2,3956.5,0.798]
["bitfinex","ETHUSD",1734395901322,0.04608544,3958.8,3956.7,0.798]
["bitfinex","ETHUSD",1734395901546,0.55,3959.3,3956.9,0.798]
["bitfinex","ETHUSD",1734395901765,0.8025,3959.4,3957.1,0.798]
["bitfinex","ETHUSD",1734395901950,0.8025,3960.6,3957.3,0.798]
["bitfinex","ETHUSD",1734395902158,0.84858544,3960.6,3956.7,0.798]
["bitfinex","ETHUSD",1734395902337,0.84858544,3960.6,3957.4,3.0]
["bitfinex","ETHUSD",1734395902542,0.84858544,3960.6,3957.9,0.798]
["bitfinex","ETHUSD",1734395902863,0.84858544,3960.6,3958.4,0.55]
["bitfinex","ETHUSD",1734395902864,0.8025,3960.6,3958.4,0.55]
["bitfinex","ETHUSD",1734395903067,0.12320102,3960.4,3958.5,0.798]
["bitfinex","ETHUSD",1734395904934,0.55,3960.3,3958.5,0.798]
["bitfinex","ETHUSD",1734395906156,0.12320102,3960.4,3958.5,0.798]
["bitfinex","ETHUSD",1734395907539,0.55,3960.3,3958.5,0.798]
["bitfinex","ETHUSD",1734395909267,0.22954989,3960.2,3958.5,0.798]
["bitfinex","ETHUSD",1734395909682,0.55,3960.1,3958.5,0.798]
["bitfinex","ETHUSD",1734395909971,0.12320102,3960.4,3958.5,0.798]
["bitfinex","ETHUSD",1734395910664,0.8025,3961.6,3958.7,0.798]
["bitfinex","ETHUSD",1734395910868,0.22975238,3961.5,3958.9,0.798]
["bitfinex","ETHUSD",1734395911074,0.22975238,3961.5,3959.0,0.0252542]
["bitfinex","ETHUSD",1734395911227,0.22975238,3961.5,3959.1,0.798]
["bitfinex","ETHUSD",1734395912070,0.55,3961.4,3959.1,0.798]
["bitfinex","ETHUSD",1734395912229,0.22975238,3961.3,3959.1,0.798]
["bitfinex","ETHUSD",1734395912583,0.25,3962.6,3958.1,0.12509829]
["bitfinex","ETHUSD",1734395912584,0.8025,3962.0,3959.5,0.798]
["bitfinex","ETHUSD",1734395912869,0.22996344,3961.9,3959.5,0.798]
["bitfinex","ETHUSD",1734395914043,0.12832024,3961.7,3959.5,0.798]
["bitfinex","ETHUSD",1734395914276,0.77996344,3961.6,3959.5,0.798]
["bitfinex","ETHUSD",1734395914472,0.22996344,3961.5,3959.5,0.798]
["bitfinex","ETHUSD",1734395914872,0.55,3961.4,3959.5,0.798]
["bitfinex","ETHUSD",1734395915055,0.22996344,3961.3,3959.5,0.798]
["bitfinex","ETHUSD",1734395915747,0.55,3961.0,3959.5,0.798]
["bitfinex","ETHUSD",1734395915947,0.22996344,3960.9,3959.5,0.798]
["bitfinex","ETHUSD",1734395917263,0.55,3960.8,3959.5,0.798]
["bitfinex","ETHUSD",1734395917476,0.55,3960.6,3959.5,0.798]
["bitfinex","ETHUSD",1734395917697,0.22996344,3960.5,3959.5,0.798]
["bitfinex","ETHUSD",1734395917996,0.55,3960.6,3959.5,0.798]
["bitfinex","ETHUSD",1734395918312,0.23010293,3960.5,3959.5,0.798]
["bitfinex","ETHUSD",1734395919480,0.23010293,3960.4,3959.5,0.798]
["bitfinex","ETHUSD",1734395919696,1.009147,3962.2,3959.7,0.798]
["bitfinex","ETHUSD",1734395919903,0.26167429,3963.3,3959.7,0.798]
["bitfinex","ETHUSD",1734395919904,0.23086005,3962.1,3959.9,0.798]
["bitfinex","ETHUSD",1734395920083,0.26167429,3963.3,3960.1,0.798]
["bitfinex","ETHUSD",1734395920084,0.23086005,3962.0,3960.1,0.798]
["bitfinex","ETHUSD",1734395920255,0.23086005,3961.9,3960.1,0.798]
["bitfinex","ETHUSD",1734395920475,0.23086005,3961.8,3960.2,0.82324782]
["bitfinex","ETHUSD",1734395920814,3.4525,3962.9,3960.4,0.798]
["bitfinex","ETHUSD",1734395920963,0.2312173,3962.8,3960.4,0.798]
["bitfinex","ETHUSD",1734395921161,3.4525,3962.9,3960.6,0.798]
["bitfinex","ETHUSD",1734395921162,0.2312173,3962.7,3960.6,0.798]
["bitfinex","ETHUSD",1734395921405,0.2312173,3962.6,3960.6,0.798]
["bitfinex","ETHUSD",1734395921607,0.2312173,3962.5,3960.6,0.798]
["bitfinex","ETHUSD",1734395921912,0.2312173,3962.4,3960.6,0.798]
["bitfinex","ETHUSD",1734395922116,0.2312173,3962.3,3960.6,0.798]
["bitfinex","ETHUSD",1734395922261,0.12320791,3962.6,3960.6,0.798]
["bitfinex","ETHUSD",1734395922262,0.2312173,3962.2,3960.6,0.798]
["bitfinex","ETHUSD",1734395922463,0.2312173,3962.1,3960.7,0.82324619]
["bitfinex","ETHUSD",1734395922689,0.2312173,3962.0,3960.7,0.798]
["bitfinex","ETHUSD",1734395922889,0.2312173,3961.9,3960.9,0.798]
["bitfinex","ETHUSD",1734395923116,0.12695095,3963.1,3961.1,0.798]
["bitfinex","ETHUSD",1734395923319,0.23183495,3963.0,3961.2,0.798]
["bitfinex","ETHUSD",1734395923466,0.23183495,3962.9,3961.2,0.798]
["bitfinex","ETHUSD",1734395923817,0.12695095,3963.1,3961.2,0.798]
["bitfinex","ETHUSD",1734395923818,0.23183495,3962.8,3961.2,0.798]
["bitfinex","ETHUSD",1734395923974,0.23183495,3962.7,3961.2,0.798]
["bitfinex","ETHUSD",1734395924178,0.78183495,3962.6,3961.2,0.798]
["bitfinex","ETHUSD",1734395924369,0.23183495,3962.5,3961.2,0.798]
["bitfinex","ETHUSD",1734395924566,0.23183495,3962.4,3961.2,0.798]
["bitfinex","ETHUSD",1734395924766,0.55,3962.6,3961.2,0.798]
["bitfinex","ETHUSD",1734395924995,0.23159537,3962.5,3961.2,0.798]
["bitfinex","ETHUSD",1734395925177,0.8331,3962.7,3961.2,0.798]
["bitfinex","ETHUSD",1734395925178,0.55,3962.4,3961.2,0.798]
["bitfinex","ETHUSD",1734395925518,0.55,3962.2,3961.2,0.798]
["bitfinex","ETHUSD",1734395925670,0.23158249,3962.1,3961.2,0.798]
["bitfinex","ETHUSD",1734395925867,0.23158249,3962.0,3961.2,0.798]
["bitfinex","ETHUSD",1734395926060,0.23158249,3961.9,3961.2,0.798]
["bitfinex","ETHUSD",1734395926265,0.23158249,3961.9,3958.6,0.0252465]
["bitfinex","ETHUSD",1734395926266,0.23158249,3961.8,3958.6,0.0252465]
["bitfinex","ETHUSD",1734395926466,0.23158249,3961.7,3958.5,0.25]
["bitfinex","ETHUSD",1734395926764,0.23158249,3961.6,3958.6,0.02525017]
["bitfinex","ETHUSD",1734395927076,0.23158249,3961.5,3958.6,0.02525017]
["bitfinex","ETHUSD",1734395927392,0.23158249,3961.4,3958.6,0.02525017]
["bitfinex","ETHUSD",1734395927723,0.55,3962.4,3959.3,0.55]
["bitfinex","ETHUSD",1734395927724,0.23158249,3961.3,3959.3,0.55]
["bitfinex","ETHUSD",1734395927882,0.55,3962.4,3959.3,0.55]
["bitfinex","ETHUSD",1734395927883,0.23158249,3961.2,3959.3,0.55]
["bitfinex","ETHUSD",1734395928134,0.55,3962.4,3958.6,0.55]
["bitfinex","ETHUSD",1734395928135,0.8331,3961.8,3958.6,0.55]
["bitfinex","ETHUSD",1734395928334,0.55,3961.6,3958.5,0.12378923]
["bitfinex","ETHUSD",1734395928525,0.23155674,3961.5,3958.4,0.02525128]
["bitfinex","ETHUSD",1734395928869,0.23155674,3961.4,3958.3,0.02525128]
["bitfinex","ETHUSD",1734395929166,0.23155674,3961.3,3958.3,0.27525128]
["bitfinex","ETHUSD",1734395929465,0.23155674,3961.2,3958.4,0.7578]
["bitfinex","ETHUSD",1734395929617,0.23155674,3961.1,3959.5,0.7578]
["bitfinex","ETHUSD",1734395929817,0.23155674,3961.0,3959.5,0.7578]
["bitfinex","ETHUSD",1734395930017,0.23155674,3960.9,3959.5,0.7578]
["bitfinex","ETHUSD",1734395930273,0.23155674,3960.8,3959.5,0.7578]
["bitfinex","ETHUSD",1734395930451,0.23155674,3960.7,3959.5,0.7578]
["bitfinex","ETHUSD",1734395930631,0.23155674,3960.6,3959.5,0.7578]
["bitfinex","ETHUSD",1734395930837,0.23155674,3960.5,3959.5,0.7578]
["bitfinex","ETHUSD",1734395931043,0.8331,3962.3,3959.7,0.7578]
["bitfinex","ETHUSD",1734395931272,0.23194619,3962.2,3959.9,0.7578]
["bitfinex","ETHUSD",1734395931481,0.8331,3962.9,3960.3,0.7578]
["bitfinex","ETHUSD",1734395931788,0.23213744,3962.8,3960.5,0.7578]
["bitfinex","ETHUSD",1734395931967,0.35884353,3962.7,3960.5,0.7578]
["bitfinex","ETHUSD",1734395932171,0.35884353,3962.7,3960.7,0.7578]
["bitfinex","ETHUSD",1734395932172,0.23213744,3962.6,3960.7,0.7578]
["bitfinex","ETHUSD",1734395932333,0.12670609,3962.7,3960.7,0.7578]
["bitfinex","ETHUSD",1734395932334,0.23213744,3962.5,3960.7,0.7578]
["bitfinex","ETHUSD",1734395932534,0.55,3962.3,3960.7,0.7578]
["bitfinex","ETHUSD",1734395932801,0.12670609,3962.7,3960.7,0.7578]
["bitfinex","ETHUSD",1734395932802,0.55,3962.1,3960.7,0.7578]
["bitfinex","ETHUSD",1734395933085,0.55,3961.9,3960.7,0.7578]
["bitfinex","ETHUSD",1734395933284,0.55,3961.7,3960.7,0.7578]
["bitfinex","ETHUSD",1734395933470,0.23213744,3961.6,3960.7,0.7578]
["bitfinex","ETHUSD",1734395933673,0.8331,3962.2,3960.7,0.7578]
["bitfinex","ETHUSD",1734395933674,0.23213744,3961.5,3960.7,0.7578]
["bitfinex","ETHUSD",1734395933840,0.12670609,3962.7,3960.7,0.7578]
["bitfinex","ETHUSD",1734395933841,0.23213744,3961.4,3960.7,0.7578]
["bitfinex","ETHUSD",1734395934041,0.8331,3962.6,3960.7,0.7578]
["bitfinex","ETHUSD",1734395934243,0.2322118,3962.5,3960.7,0.7578]
["bitfinex","ETHUSD",1734395934588,0.2322118,3962.4,3960.7,0.7578]
["bitfinex","ETHUSD",1734395934787,0.2322118,3962.3,3960.7,0.7578]
["bitfinex","ETHUSD",1734395934940,0.8331,3962.6,3960.7,0.7578]
["bitfinex","ETHUSD",1734395935140,0.23214141,3962.5,3960.7,0.7578]
["bitfinex","ETHUSD",1734395935383,0.8331,3962.6,3960.7,0.7578]
["bitfinex","ETHUSD",1734395935384,0.78214141,3962.4,3960.7,0.7578]
["bitfinex","ETHUSD",1734395935550,0.23214141,3962.3,3960.7,0.7578]
["bitfinex","ETHUSD",1734395935888,0.23214141,3962.2,3960.9,0.7578]
["bitfinex","ETHUSD",1734395936090,0.23214141,3962.1,3960.9,0.7578]
["bitfinex","ETHUSD",1734395936261,0.23214141,3962.0,3960.9,0.7578]
["bitfinex","ETHUSD",1734395936441,0.55,3962.6,3960.9,0.7578]
["bitfinex","ETHUSD",1734395936755,0.23216935,3962.5,3960.9,0.7578]
["bitfinex","ETHUSD",1734395936953,0.23216935,3962.4,3960.9,0.7578]
["bitfinex","ETHUSD",1734395937252,0.23216935,3962.3,3960.9,0.7578]
["bitfinex","ETHUSD",1734395937455,0.23216935,3962.2,3960.9,0.7578]
["bitfinex","ETHUSD",1734395937691,0.55,3962.6,3960.9,0.7578]
["bitfinex","ETHUSD",1734395937692,0.23216935,3962.1,3960.9,0.7578]
["bitfinex","ETHUSD",1734395937844,0.23216935,3962.5,3960.9,0.7578]
["bitfinex","ETHUSD",1734395938042,0.23216935,3962.4,3960.9,0.7578]
["bitfinex","ETHUSD",1734395938299,0.23216935,3962.3,3960.9,0.7578]
["bitfinex","ETHUSD",1734395938498,0.23216935,3962.2,3960.9,0.7578]
["bitfinex","ETHUSD",1734395938645,0.23216935,3962.1,3960.9,0.7578]
["bitfinex","ETHUSD",1734395938850,0.23216935,3962.0,3960.9,0.7578]
["bitfinex","ETHUSD",1734395939051,0.26181677,3962.5,3960.9,0.7578]
["bitfinex","ETHUSD",1734395939052,0.23216935,3961.9,3960.9,0.7578]
["bitfinex","ETHUSD",1734395939268,0.23216935,3961.8,3960.9,0.7578]
["bitfinex","ETHUSD",1734395939467,0.23216935,3961.7,3960.9,0.7578]
["bitfinex","ETHUSD",1734395939699,0.23216935,3961.6,3960.9,0.7578]
["bitfinex","ETHUSD",1734395939901,0.55,3962.4,3960.9,0.7578]
["bitfinex","ETHUSD",1734395940070,0.23244886,3962.3,3960.9,0.7578]
["bitfinex","ETHUSD",1734395940269,0.26181677,3962.5,3959.7,0.12622264]
["bitfinex","ETHUSD",1734395940270,0.23244886,3962.2,3961.0,0.77954481]
["bitfinex","ETHUSD",1734395940535,0.26181677,3962.5,3961.0,0.77954481]
["bitfinex","ETHUSD",1734395940536,0.26181677,3962.5,3961.3,0.7543]
["bitfinex","ETHUSD",1734395940682,0.8313,3963.4,3961.5,0.7543]
["bitfinex","ETHUSD",1734395941099,0.23257145,3963.3,3961.5,0.7543]
["bitfinex","ETHUSD",1734395941305,0.23257145,3963.2,3961.5,0.7543]
["bitfinex","ETHUSD",1734395941506,1.8729928,3963.4,3961.5,0.7543]
["bitfinex","ETHUSD",1734395941507,0.23257145,3963.1,3961.5,0.7543]
["bitfinex","ETHUSD",1734395941720,0.8313,3963.4,3961.5,0.7543]
["bitfinex","ETHUSD",1734395941721,0.23257145,3963.0,3961.5,0.7543]
["bitfinex","ETHUSD",1734395941931,0.23257145,3962.9,3961.5,0.7543]
["bitfinex","ETHUSD",1734395942083,0.23257145,3962.8,3961.5,0.7543]
["bitfinex","ETHUSD",1734395942280,0.23257145,3962.7,3961.5,0.7543]
["bitfinex","ETHUSD",1734395942510,0.23257145,3962.6,3961.5,0.7543]
["bitfinex","ETHUSD",1734395942694,1.06387145,3962.5,3961.5,0.7543]
["bitfinex","ETHUSD",1734395943064,0.23257145,3962.4,3961.5,0.7543]
["bitfinex","ETHUSD",1734395943181,4.56260672,3963.2,3961.5,0.7543]
["bitfinex","ETHUSD",1734395943182,0.55,3962.8,3961.5,0.7543]
["bitfinex","ETHUSD",1734395943383,0.23247506,3962.7,3961.5,0.7543]
["bitfinex","ETHUSD",1734395943583,0.7824474,3962.6,3961.5,0.7543]
["bitfinex","ETHUSD",1734395943834,0.2324474,3962.5,3961.5,0.74034584]
["bitfinex","ETHUSD",1734395944143,0.2324474,3962.4,3961.5,0.74034584]
["bitfinex","ETHUSD",1734395944281,0.2324474,3962.3,3961.5,0.74034584]
["bitfinex","ETHUSD",1734395944630,0.2324474,3962.3,3958.8,0.25]
["bitfinex","ETHUSD",1734395944631,0.8313,3962.0,3958.7,1.0450814]
["bitfinex","ETHUSD",1734395944842,0.7824474,3961.9,3958.8,0.32416712]
["bitfinex","ETHUSD",1734395944987,0.55,3961.7,3958.7,0.1264299]
["bitfinex","ETHUSD",1734395945333,0.2324474,3961.6,3958.8,0.02524981]
["bitfinex","ETHUSD",1734395945540,0.2324474,3961.5,3958.7,0.02524981]
["bitfinex","ETHUSD",1734395945688,0.2324474,3961.4,3958.7,0.02524981]
["bitfinex","ETHUSD",1734395945886,0.2324474,3961.3,3958.7,0.02524981]
["bitfinex","ETHUSD",1734395946196,0.2324474,3961.2,3958.7,0.57524981]
["bitfinex","ETHUSD",1734395946401,0.2324474,3961.1,3958.7,0.57524981]
["bitfinex","ETHUSD",1734395946605,0.2324474,3961.1,3958.6,0.12789752]
["bitfinex","ETHUSD",1734395946606,0.2324474,3961.0,3958.6,0.12789752]
["bitfinex","ETHUSD",1734395946834,0.2324474,3960.9,3958.8,0.7543]
["bitfinex","ETHUSD",1734395947015,0.2324474,3960.8,3959.0,0.7543]
["bitfinex","ETHUSD",1734395947190,0.8313,3961.2,3959.6,0.7543]
["bitfinex","ETHUSD",1734395947399,0.23264409,3961.1,3959.7,0.77955158]
["bitfinex","ETHUSD",1734395947601,0.23264409,3961.0,3959.7,0.7543]
["bitfinex","ETHUSD",1734395947831,0.8313,3962.1,3959.9,0.7543]
["bitfinex","ETHUSD",1734395948038,0.23276825,3962.0,3960.0,0.55]
["bitfinex","ETHUSD",1734395948215,0.23276825,3961.9,3960.1,0.7543]
["bitfinex","ETHUSD",1734395948539,0.8313,3962.5,3960.5,0.7543]
["bitfinex","ETHUSD",1734395948826,0.23287319,3962.4,3960.5,0.7543]
["bitfinex","ETHUSD",1734395949030,0.23287319,3962.3,3960.7,0.7543]
["bitfinex","ETHUSD",1734395949240,0.23287319,3962.2,3960.7,0.7543]
["bitfinex","ETHUSD",1734395949385,0.23287319,3962.1,3960.7,0.7543]
["bitfinex","ETHUSD",1734395949589,0.55,3962.4,3960.7,0.7543]
["bitfinex","ETHUSD",1734395949826,0.23296954,3962.0,3960.7,0.7543]
["bitfinex","ETHUSD",1734395950029,0.23296954,3961.9,3960.8,0.77954466]
["bitfinex","ETHUSD",1734395950199,0.23296954,3961.8,3960.8,0.7543]
["bitfinex","ETHUSD",1734395950403,0.8313,3963.0,3960.8,0.7543]
["bitfinex","ETHUSD",1734395950609,0.23296985,3962.9,3960.8,0.7543]
["bitfinex","ETHUSD",1734395950809,0.23296985,3962.8,3960.8,0.7543]
["bitfinex","ETHUSD",1734395951014,0.23296985,3962.7,3960.8,0.7543]
["bitfinex","ETHUSD",1734395951197,0.23296985,3962.6,3960.9,0.7543]
["bitfinex","ETHUSD",1734395951394,0.23296985,3962.5,3960.9,0.7543]
["bitfinex","ETHUSD",1734395951643,0.23296985,3962.4,3960.9,0.7543]
["bitfinex","ETHUSD",1734395951944,0.23296985,3962.3,3960.9,0.7543]
["bitfinex","ETHUSD",1734395952253,1.56260672,3963.4,3961.1,0.7543]
["bitfinex","ETHUSD",1734395952254,0.8313,3963.4,3961.1,0.7543]
["bitfinex","ETHUSD",1734395952401,0.23286938,3963.3,3961.2,0.77953632]
["bitfinex","ETHUSD",1734395952739,0.23286938,3963.2,3961.2,0.77953632]
["bitfinex","ETHUSD",1734395952927,0.23286938,3963.1,3961.2,0.77953632]
["bitfinex","ETHUSD",1734395953110,0.23286938,3963.0,3961.2,0.77953632]
["bitfinex","ETHUSD",1734395953441,0.23286938,3962.9,3961.2,0.77953632]
["bitfinex","ETHUSD",1734395953596,0.8313,3963.8,3961.4,0.7887]
["bitfinex","ETHUSD",1734395953801,0.23282121,3963.7,3961.9,0.7887]
["bitfinex","ETHUSD",1734395954011,0.23282121,3963.6,3962.1,0.7887]
["bitfinex","ETHUSD",1734395954328,0.23282121,3963.5,3962.1,0.7887]
["bitfinex","ETHUSD",1734395954516,0.23282121,3963.4,3962.1,0.7887]
["bitfinex","ETHUSD",1734395954713,0.23282121,3963.4,3961.5,0.16162662]
["bitfinex","ETHUSD",1734395954714,0.7975,3964.2,3962.3,0.7887]
["bitfinex","ETHUSD",1734395954924,0.23274602,3964.1,3962.4,0.7887]
["bitfinex","ETHUSD",1734395955244,0.23274602,3964.0,3962.4,0.7887]
["bitfinex","ETHUSD",1734395955418,0.7975,3964.2,3962.4,0.7887]
["bitfinex","ETHUSD",1734395955419,0.23274602,3963.9,3962.4,0.7887]
["bitfinex","ETHUSD",1734395955724,1.0416928,3964.5,3962.4,0.7887]
["bitfinex","ETHUSD",1734395955725,0.23274602,3963.8,3962.4,0.7887]
["bitfinex","ETHUSD",1734395955908,0.23274602,3963.7,3962.5,0.02523172]
["bitfinex","ETHUSD",1734395956112,0.7975,3964.6,3962.5,0.02523172]
["bitfinex","ETHUSD",1734395956113,1.8391928,3964.6,3962.5,0.7887]
["bitfinex","ETHUSD",1734395956315,1.0934095,3964.5,3962.7,0.7887]
["bitfinex","ETHUSD",1734395956516,0.23263675,3964.4,3962.9,0.7887]
["bitfinex","ETHUSD",1734395956715,0.23263675,3964.3,3963.1,0.7887]
["bitfinex","ETHUSD",1734395957042,0.23263675,3964.2,3963.1,0.7887]
["bitfinex","ETHUSD",1734395957245,1.8391928,3965.0,3963.1,0.7887]
["bitfinex","ETHUSD",1734395957246,0.23263675,3964.1,3963.1,0.7887]
["bitfinex","ETHUSD",1734395957429,0.7975,3965.0,3963.1,0.7887]
["bitfinex","ETHUSD",1734395957633,0.23246575,3964.9,3963.1,0.7887]
["bitfinex","ETHUSD",1734395957814,0.23246575,3964.8,3963.1,0.7887]
["bitfinex","ETHUSD",1734395958017,0.23246575,3964.7,3963.1,0.7887]
["bitfinex","ETHUSD",1734395958242,0.23246575,3964.6,3963.1,0.7887]
["bitfinex","ETHUSD",1734395958460,0.23246575,3964.5,3963.1,0.7887]
["bitfinex","ETHUSD",1734395958658,0.23246575,3964.4,3963.1,0.7887]
["bitfinex","ETHUSD",1734395958858,0.23246575,3964.3,3963.1,0.7887]
["bitfinex","ETHUSD",1734395959054,0.7975,3965.0,3963.1,0.7887]
["bitfinex","ETHUSD",1734395959257,0.55,3964.9,3963.1,0.7887]
["bitfinex","ETHUSD",1734395959438,0.78240655,3964.9,3963.1,0.7887]
["bitfinex","ETHUSD",1734395959748,0.23240655,3964.8,3963.1,0.7887]
["bitfinex","ETHUSD",1734395959945,0.23240655,3964.7,3963.1,0.7887]
["bitfinex","ETHUSD",1734395960154,0.23240655,3964.6,3963.1,0.7887]
["bitfinex","ETHUSD",1734395960382,0.55,3964.9,3963.1,0.7887]
["bitfinex","ETHUSD",1734395960528,0.23225825,3964.8,3963.1,0.7887]
["bitfinex","ETHUSD",1734395961569,0.23225825,3964.7,3963.1,0.7887]
["bitfinex","ETHUSD",1734395961766,0.7975,3965.0,3963.1,0.7887]
["bitfinex","ETHUSD",1734395961945,0.23223381,3964.9,3963.1,0.7887]
["bitfinex","ETHUSD",1734395962543,0.7975,3965.0,3963.1,0.7887]
["bitfinex","ETHUSD",1734395962747,0.23210664,3964.9,3963.3,0.7887]
["bitfinex","ETHUSD",1734395962944,0.7975,3965.8,3963.4,0.8139256]
["bitfinex","ETHUSD",1734395963156,0.7975,3965.8,3963.5,0.02522339]
["bitfinex","ETHUSD",1734395963351,0.23212641,3965.7,3963.6,0.7887]
["bitfinex","ETHUSD",1734395963674,0.23212641,3965.7,3963.7,0.7887]
["bitfinex","ETHUSD",1734395964036,0.23212641,3965.6,3963.7,0.7887]
["bitfinex","ETHUSD",1734395964279,0.23212641,3965.5,3963.8,0.02522168]
["bitfinex","ETHUSD",1734395964446,0.23193435,3965.4,3963.8,0.7887]
["bitfinex","ETHUSD",1734395964653,0.7975,3966.2,3963.8,0.7887]
["bitfinex","ETHUSD",1734395964852,0.23194897,3966.1,3963.8,0.7887]
["bitfinex","ETHUSD",1734395965051,0.23194897,3966.1,3964.1,0.7887]
["bitfinex","ETHUSD",1734395965380,0.23194897,3966.0,3964.1,0.7887]
["bitfinex","ETHUSD",1734395965576,0.23194897,3965.9,3964.1,0.7887]
["bitfinex","ETHUSD",1734395965745,0.2488,3966.3,3964.1,0.7887]
["bitfinex","ETHUSD",1734395965947,0.23181565,3966.2,3964.1,0.7887]
["bitfinex","ETHUSD",1734395966261,0.55,3966.1,3964.1,0.7887]
["bitfinex","ETHUSD",1734395966436,0.2488,3966.3,3964.1,0.7887]
["bitfinex","ETHUSD",1734395966437,0.55,3965.8,3964.1,0.7887]
["bitfinex","ETHUSD",1734395966633,0.55,3965.6,3964.1,0.7887]
["bitfinex","ETHUSD",1734395966978,0.55,3965.3,3964.1,0.7887]
["bitfinex","ETHUSD",1734395967282,0.23181565,3965.2,3964.1,0.7887]
["bitfinex","ETHUSD",1734395967446,0.23181565,3965.1,3964.1,0.7887]
["bitfinex","ETHUSD",1734395967645,0.23181565,3965.0,3964.1,0.7887]
["bitfinex","ETHUSD",1734395967834,0.55,3965.3,3961.5,0.38639363]
["bitfinex","ETHUSD",1734395967835,0.55,3964.8,3963.7,0.7887]
["bitfinex","ETHUSD",1734395968037,1.02913446,3964.7,3963.7,0.7887]
["bitfinex","ETHUSD",1734395968262,0.78163446,3964.6,3963.7,0.7887]
["bitfinex","ETHUSD",1734395968466,0.55,3964.6,3963.7,0.7887]
["bitfinex","ETHUSD",1734395972565,0.23160845,3964.5,3963.7,0.7887]
["bitfinex","ETHUSD",1734395973886,0.55,3964.2,3961.6,0.7887]
["bitfinex","ETHUSD",1734395974087,0.55,3964.2,3962.2,3.0]
["bitfinex","ETHUSD",1734395974250,0.23161944,3964.1,3962.4,0.7887]
["bitfinex","ETHUSD",1734395974795,0.55,3964.0,3962.4,0.7887]
["bitfinex","ETHUSD",1734395975077,0.23161944,3963.9,3962.4,0.7887]
["bitfinex","ETHUSD",1734395975482,0.55,3964.2,3962.4,0.7887]
["bitfinex","ETHUSD",1734395975680,0.23176923,3963.8,3962.4,0.7887]
["bitfinex","ETHUSD",1734395975869,0.55,3964.2,3962.4,0.7887]
["bitfinex","ETHUSD",1734395976067,0.55,3964.0,3962.4,0.7887]
["bitfinex","ETHUSD",1734395976272,0.23178008,3963.9,3962.4,0.7887]
["bitfinex","ETHUSD",1734395976577,0.23196447,3963.8,3962.4,0.7887]
["bitfinex","ETHUSD",1734395976791,0.55,3964.2,3962.4,0.7887]
["bitfinex","ETHUSD",1734395976939,0.55,3964.0,3962.4,0.7887]
["bitfinex","ETHUSD",1734395977141,0.55,3963.8,3962.4,0.7887]
["bitfinex","ETHUSD",1734395977341,0.55,3963.5,3962.4,0.7887]
["bitfinex","ETHUSD",1734395977537,0.55,3963.3,3962.4,0.7887]
["bitfinex","ETHUSD",1734395977846,0.23197145,3963.2,3962.4,0.7887]
["bitfinex","ETHUSD",1734395978037,0.23197145,3963.1,3962.4,0.7887]
["bitfinex","ETHUSD",1734395978248,0.55,3963.5,3962.4,0.7887]
["bitfinex","ETHUSD",1734395978249,0.2321744,3963.0,3962.4,0.7887]
["bitfinex","ETHUSD",1734395978453,0.55,3963.5,3962.4,0.7887]
["bitfinex","ETHUSD",1734395978692,0.55,3963.3,3962.4,0.7887]
["bitfinex","ETHUSD",1734395978895,0.23217213,3963.2,3962.4,0.7887]
["bitfinex","ETHUSD",1734395981409,0.23217213,3963.1,3962.4,0.7887]
["bitfinex","ETHUSD",1734395981596,0.26217654,3964.4,3962.5,0.8184341]
["bitfinex","ETHUSD",1734395981777,0.7978,3964.5,3962.5,0.7932]
["bitfinex","ETHUSD",1734395981977,0.2324051,3964.3,3962.5,0.7932]
["bitfinex","ETHUSD",1734395982313,0.7978,3964.5,3962.5,0.7932]
["bitfinex","ETHUSD",1734395982610,0.23243011,3964.4,3962.5,0.7932]
["bitfinex","ETHUSD",1734395982766,0.23243011,3964.3,3962.5,0.7932]
["bitfinex","ETHUSD",1734395982968,0.23243011,3964.2,3962.5,0.7932]
["bitfinex","ETHUSD",1734395983276,0.78243011,3964.1,3962.5,0.7932]
["bitfinex","ETHUSD",1734395983464,0.23243011,3964.0,3962.5,0.7932]
["bitfinex","ETHUSD",1734395983671,0.23243011,3963.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395983870,0.23243011,3963.8,3962.5,0.7932]
["bitfinex","ETHUSD",1734395984070,0.23243011,3963.7,3962.5,0.7932]
["bitfinex","ETHUSD",1734395984429,0.23243011,3963.6,3962.5,0.7932]
["bitfinex","ETHUSD",1734395984605,0.23243011,3963.5,3962.5,0.7932]
["bitfinex","ETHUSD",1734395984817,0.23243011,3963.4,3962.5,0.7932]
["bitfinex","ETHUSD",1734395985120,0.55,3964.4,3962.5,0.7932]
["bitfinex","ETHUSD",1734395985405,3.55,3964.1,3962.5,0.7932]
["bitfinex","ETHUSD",1734395985710,0.55,3963.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395986009,0.23246624,3963.8,3962.5,0.7932]
["bitfinex","ETHUSD",1734395986163,4.8394928,3964.5,3962.5,0.7932]
["bitfinex","ETHUSD",1734395986164,0.7978,3964.5,3962.5,0.7932]
["bitfinex","ETHUSD",1734395987103,0.23244535,3964.4,3962.5,0.7932]
["bitfinex","ETHUSD",1734395987311,0.23244535,3964.3,3962.5,0.7932]
["bitfinex","ETHUSD",1734395987598,0.7978,3964.5,3962.5,0.7932]
["bitfinex","ETHUSD",1734395987599,0.23244535,3964.2,3962.5,0.7932]
["bitfinex","ETHUSD",1734395987809,0.23244535,3964.1,3962.5,0.7932]
["bitfinex","ETHUSD",1734395988002,0.23244535,3964.0,3962.5,0.7932]
["bitfinex","ETHUSD",1734395988265,0.23244535,3963.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395988438,0.23244535,3963.8,3962.5,0.7932]
["bitfinex","ETHUSD",1734395988601,0.55,3964.4,3962.5,0.7932]
["bitfinex","ETHUSD",1734395988915,0.23247713,3964.3,3962.5,0.7932]
["bitfinex","ETHUSD",1734395989115,0.23247713,3964.2,3962.5,0.7932]
["bitfinex","ETHUSD",1734395989423,0.23247713,3964.1,3962.5,0.7932]
["bitfinex","ETHUSD",1734395989746,0.23247713,3964.0,3962.5,0.7932]
["bitfinex","ETHUSD",1734395989929,0.23247713,3963.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395990133,0.23247713,3963.8,3962.5,0.7932]
["bitfinex","ETHUSD",1734395990353,0.55,3964.4,3962.5,0.7932]
["bitfinex","ETHUSD",1734395990506,0.23246797,3964.3,3962.5,0.7932]
["bitfinex","ETHUSD",1734395990708,0.23246797,3964.2,3962.5,0.7932]
["bitfinex","ETHUSD",1734395990939,0.23246797,3964.1,3962.5,0.7932]
["bitfinex","ETHUSD",1734395991138,0.23246797,3964.0,3962.5,0.7932]
["bitfinex","ETHUSD",1734395991310,0.23246797,3963.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395991661,0.55,3964.4,3962.5,0.7932]
["bitfinex","ETHUSD",1734395991662,0.23246797,3963.8,3962.5,0.7932]
["bitfinex","ETHUSD",1734395991962,0.55,3964.4,3962.5,0.7932]
["bitfinex","ETHUSD",1734395991963,0.23246797,3963.7,3962.5,0.7932]
["bitfinex","ETHUSD",1734395992269,0.55,3964.3,3962.5,0.7932]
["bitfinex","ETHUSD",1734395992404,0.55,3964.1,3962.5,0.7932]
["bitfinex","ETHUSD",1734395992605,0.23246101,3964.0,3962.5,0.7932]
["bitfinex","ETHUSD",1734395992806,0.78246101,3963.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395993110,0.23246101,3963.8,3962.5,0.7932]
["bitfinex","ETHUSD",1734395993318,0.23246101,3963.7,3962.5,0.7932]
["bitfinex","ETHUSD",1734395993530,0.55,3963.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395993531,0.23246101,3963.6,3962.5,0.7932]
["bitfinex","ETHUSD",1734395993732,0.23246101,3963.5,3962.5,0.7932]
["bitfinex","ETHUSD",1734395993937,0.55,3963.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395993938,0.23246101,3963.4,3962.5,0.7932]
["bitfinex","ETHUSD",1734395994134,0.55,3963.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395994135,0.23246101,3963.3,3962.5,0.7932]
["bitfinex","ETHUSD",1734395994335,0.23246101,3963.2,3962.5,0.7932]
["bitfinex","ETHUSD",1734395994638,0.23246101,3963.1,3962.5,0.7932]
["bitfinex","ETHUSD",1734395994823,0.23246101,3963.0,3962.5,0.7932]
["bitfinex","ETHUSD",1734395995024,0.23246101,3962.9,3962.5,0.7932]
["bitfinex","ETHUSD",1734395995277,0.23246101,3962.8,3960.9,0.8309]
["bitfinex","ETHUSD",1734395995567,1.64307093,3962.7,3961.0,0.8309]
["bitfinex","ETHUSD",1734395995783,0.86060992,3962.6,3961.0,0.8309]
["bitfinex","ETHUSD",1734395995928,0.78256885,3962.5,3961.0,0.8309]
["bitfinex","ETHUSD",1734395996124,0.23256885,3962.4,3961.0,0.8309]
["bitfinex","ETHUSD",1734395996323,0.55,3962.2,3961.0,0.8309]
["bitfinex","ETHUSD",1734395996523,0.23256885,3962.1,3961.0,0.8309]
["bitfinex","ETHUSD",1734395996748,0.23256885,3962.0,3961.0,0.8309]
["bitfinex","ETHUSD",1734395997066,0.23256885,3961.9,3961.0,0.8309]
["bitfinex","ETHUSD",1734395997222,0.23256885,3961.8,3961.0,0.8309]
["bitfinex","ETHUSD",1734395997420,0.23256885,3961.7,3961.0,0.8309]
["bitfinex","ETHUSD",1734395997620,0.23256885,3961.6,3961.0,0.8309]
["bitfinex","ETHUSD",1734395997822,0.55,3962.2,3961.0,0.8309]
["bitfinex","ETHUSD",1734395998054,0.2324207,3962.1,3961.0,0.8309]
["bitfinex","ETHUSD",1734395998256,0.55,3962.2,3961.0,0.8309]
["bitfinex","ETHUSD",1734395998257,0.2324207,3962.0,3961.0,0.8309]
["bitfinex","ETHUSD",1734395998435,0.55,3962.2,3961.0,0.8309]
["bitfinex","ETHUSD",1734395998436,0.2324207,3961.9,3961.0,0.8309]
["bitfinex","ETHUSD",1734395998646,0.2324207,3961.8,3961.0,0.8309]
["bitfinex","ETHUSD",1734395998839,0.8014,3961.8,3961.0,0.8309]
["bitfinex","ETHUSD",1734395999087,0.78228748,3961.7,3961.0,0.8309]
["bitfinex","ETHUSD",1734395999290,0.55,3961.5,3960.7,0.7869]
["bitfinex","ETHUSD",1734395999573,0.23228748,3961.4,3960.7,0.7869]
["bitfinex","ETHUSD",1734395999726,0.23228748,3961.3,3960.7,0.7869]
["bitfinex","ETHUSD",1734395999926,0.23228748,3961.2,3960.7,0.7869]
["bitfinex","ETHUSD",1734396000170,0.55,3961.7,3960.7,0.7869]
["bitfinex","ETHUSD",1734396000375,0.55,3961.5,3960.7,0.7869]
["bitfinex","ETHUSD",1734396000579,0.23214524,3961.4,3960.7,0.7869]
["bitfinex","ETHUSD",1734396000879,0.23214524,3961.3,3960.7,0.7869]
["bitfinex","ETHUSD",1734396001031,0.23214524,3961.2,3960.7,0.7869]
["bitfinex","ETHUSD",1734396001231,0.55,3961.7,3960.7,0.7869]
["bitfinex","ETHUSD",1734396001539,0.23216875,3961.6,3960.7,0.7869]
["bitfinex","ETHUSD",1734396001725,1.8430928,3962.2,3960.7,0.7869]
["bitfinex","ETHUSD",1734396001932,0.23216984,3962.1,3960.7,0.7869]
["bitfinex","ETHUSD",1734396002160,0.8014,3962.2,3960.7,0.7869]
["bitfinex","ETHUSD",1734396002161,0.78216984,3962.0,3960.7,0.7869]
["bitfinex","ETHUSD",1734396002363,0.23216984,3961.9,3960.7,0.7869]
["bitfinex","ETHUSD",1734396002544,0.23216984,3961.8,3960.7,0.7869]
["bitfinex","ETHUSD",1734396002746,0.23216984,3961.7,3960.7,0.7869]
["bitfinex","ETHUSD",1734396002948,0.23216984,3961.6,3960.7,0.7869]
["bitfinex","ETHUSD",1734396003147,0.55,3962.1,3960.7,0.7869]
["bitfinex","ETHUSD",1734396003375,0.55,3961.9,3960.7,0.7869]
["bitfinex","ETHUSD",1734396003699,0.55,3961.7,3959.4,0.7869]
["bitfinex","ETHUSD",1734396003905,0.55,3961.5,3959.4,0.7869]
["bitfinex","ETHUSD",1734396004063,0.55,3961.3,3959.4,0.7869]
["bitfinex","ETHUSD",1734396004403,2.65,3961.0,3959.4,0.7869]
["bitfinex","ETHUSD",1734396004579,0.55,3960.8,3959.4,0.7869]
["bitfinex","ETHUSD",1734396004896,0.55,3960.6,3959.4,0.7869]
["bitfinex","ETHUSD",1734396005058,1.3514,3960.4,3959.4,0.7869]
["bitfinex","ETHUSD",1734396005259,0.55,3960.2,3959.3,0.0501676]
["bitfinex","ETHUSD",1734396005455,0.55,3960.0,3959.3,0.0501676]
["bitfinex","ETHUSD",1734396005681,0.55,3959.8,3959.3,0.0501676]
["bitfinex","ETHUSD",1734396005988,0.23201618,3959.7,3958.9,0.7869]
["bitfinex","ETHUSD",1734396006191,0.55,3959.8,3958.9,0.7869]
["bitfinex","ETHUSD",1734396006350,0.23144743,3959.7,3958.9,0.7869]
["bitfinex","ETHUSD",1734396006549,0.55,3959.8,3958.9,0.7869]
["bitfinex","ETHUSD",1734396006750,0.23115347,3959.7,3958.9,0.7869]
["bitfinex","ETHUSD",1734396007179,0.55,3959.8,3958.9,0.7869]
["bitfinex","ETHUSD",1734396007573,0.55,3959.6,3957.1,0.7869]
["bitfinex","ETHUSD",1734396007775,0.55,3959.4,3957.1,0.7869]
["bitfinex","ETHUSD",1734396007972,0.55,3959.2,3957.1,0.7869]
["bitfinex","ETHUSD",1734396008273,0.55,3959.4,3957.1,0.7869]
["bitfinex","ETHUSD",1734396008472,0.23059208,3959.3,3957.1,0.7869]
["bitfinex","ETHUSD",1734396008673,0.8014,3959.5,3957.1,0.7869]
["bitfinex","ETHUSD",1734396008674,0.55,3959.2,3957.1,0.7869]
["bitfinex","ETHUSD",1734396008867,0.55,3959.4,3957.1,0.7869]
["bitfinex","ETHUSD",1734396009120,0.55,3959.2,3957.1,0.7869]
["bitfinex","ETHUSD",1734396009274,0.55,3959.0,3957.1,0.7869]
["bitfinex","ETHUSD",1734396009483,0.55,3959.2,3957.1,0.7869]
["bitfinex","ETHUSD",1734396009691,0.55,3959.0,3957.1,0.7869]
["bitfinex","ETHUSD",1734396010023,0.23029493,3958.9,3957.1,0.7869]
["bitfinex","ETHUSD",1734396010251,0.55,3959.1,3957.1,0.7869]
["bitfinex","ETHUSD",1734396010831,0.55,3959.4,3957.1,0.7869]
["bitfinex","ETHUSD",1734396011119,0.55,3959.2,3957.1,0.7869]
["bitfinex","ETHUSD",1734396011325,0.55,3959.0,3957.1,0.7869]
["bitfinex","ETHUSD",1734396014413,3.0,3959.4,3957.1,0.7869]
["bitfinex","ETHUSD",1734396014414,0.55,3959.3,3957.1,0.7869]
["bitfinex","ETHUSD",1734396014738,0.55,3959.1,3957.1,0.7869]
["bitfinex","ETHUSD",1734396015103,0.55,3959.3,3957.1,0.7869]
["bitfinex","ETHUSD",1734396015832,0.26189347,3959.8,3957.2,0.02526888]
["bitfinex","ETHUSD",1734396016013,0.22958224,3959.7,3957.3,0.7868]
["bitfinex","ETHUSD",1734396016333,0.7597,3959.9,3957.4,0.0252648]
["bitfinex","ETHUSD",1734396016531,0.7597,3959.9,3956.1,0.12880094]
["bitfinex","ETHUSD",1734396016532,0.7597,3959.9,3957.5,0.7868]
["bitfinex","ETHUSD",1734396017339,0.55,3959.8,3957.5,0.7868]
["bitfinex","ETHUSD",1734396018190,0.7597,3960.3,3957.7,0.7868]
["bitfinex","ETHUSD",1734396018426,0.22987106,3960.2,3957.8,0.81206221]
["bitfinex","ETHUSD",1734396018793,0.22987106,3960.2,3957.8,0.7868]
["bitfinex","ETHUSD",1734396019829,0.55,3960.1,3957.8,0.7868]
["bitfinex","ETHUSD",1734396020130,0.55,3959.9,3957.8,0.7868]
["bitfinex","ETHUSD",1734396020286,0.22987106,3959.8,3957.8,0.7868]
["bitfinex","ETHUSD",1734396020486,0.55,3959.7,3957.8,0.7868]
["bitfinex","ETHUSD",1734396020687,0.55,3959.5,3957.8,0.7868]
["bitfinex","ETHUSD",1734396020891,0.55,3959.3,3957.8,0.7868]
["bitfinex","ETHUSD",1734396021535,0.12800619,3960.0,3957.8,0.7868]
["bitfinex","ETHUSD",1734396021735,0.23041744,3959.9,3957.8,0.7868]
["bitfinex","ETHUSD",1734396022533,0.23041744,3959.9,3956.4,0.25]
["bitfinex","ETHUSD",1734396022534,0.23041744,3959.9,3957.9,0.81206123]
["bitfinex","ETHUSD",1734396022702,0.7597,3961.1,3958.1,0.7868]
["bitfinex","ETHUSD",1734396022891,0.23069283,3961.0,3958.3,0.7868]
["bitfinex","ETHUSD",1734396023091,0.12677242,3960.7,3958.4,0.81205633]
["bitfinex","ETHUSD",1734396023330,0.23069283,3960.6,3958.4,0.81205633]
["bitfinex","ETHUSD",1734396023835,0.23069283,3961.1,3958.4,0.7868]
["bitfinex","ETHUSD",1734396024039,0.23069283,3961.0,3958.4,0.7868]
["bitfinex","ETHUSD",1734396024337,2.19215397,3961.2,3958.4,0.7868]
["bitfinex","ETHUSD",1734396024338,0.23069283,3960.9,3958.4,0.7868]
["bitfinex","ETHUSD",1734396024548,0.23069283,3960.8,3958.4,0.7868]
["bitfinex","ETHUSD",1734396024710,0.23069283,3960.7,3958.5,0.81205624]
["bitfinex","ETHUSD",1734396024894,0.23069283,3960.6,3958.5,0.81205624]
["bitfinex","ETHUSD",1734396025240,0.23069283,3960.5,3958.5,0.7868]
["bitfinex","ETHUSD",1734396025546,0.23069283,3960.4,3958.5,0.7868]
["bitfinex","ETHUSD",1734396025718,0.23069283,3960.3,3958.5,0.7868]
["bitfinex","ETHUSD",1734396025895,0.23069283,3960.2,3958.5,0.7868]
["bitfinex","ETHUSD",1734396026137,0.23069283,3960.1,3958.5,0.7868]
["bitfinex","ETHUSD",1734396026336,0.23069283,3960.0,3958.5,0.7868]
["bitfinex","ETHUSD",1734396026539,0.12408587,3960.8,3958.5,0.7868]
["bitfinex","ETHUSD",1734396026540,0.23069283,3959.9,3958.5,0.7868]
["bitfinex","ETHUSD",1734396026840,0.23069283,3959.8,3958.5,0.7868]
["bitfinex","ETHUSD",1734396026996,0.23069283,3959.7,3958.5,0.7868]
["bitfinex","ETHUSD",1734396027196,0.23144872,3959.6,3958.5,0.7868]
["bitfinex","ETHUSD",1734396027391,1.8597,3960.6,3958.5,0.7868]
["bitfinex","ETHUSD",1734396027392,0.23144872,3959.5,3958.5,0.7868]
["bitfinex","ETHUSD",1734396027696,0.23144872,3959.4,3958.5,0.7868]
["bitfinex","ETHUSD",1734396027926,0.23144872,3959.3,3958.5,0.7868]
["bitfinex","ETHUSD",1734396028134,0.23144872,3959.2,3958.5,0.7868]
["bitfinex","ETHUSD",1734396028336,0.23144872,3959.1,3958.5,0.7868]
["bitfinex","ETHUSD",1734396028495,0.23144872,3959.0,3958.5,0.7868]
["bitfinex","ETHUSD",1734396028695,0.23144872,3958.9,3958.5,0.7868]
["bitfinex","ETHUSD",1734396028936,0.23144872,3958.8,3958.5,0.7868]
["bitfinex","ETHUSD",1734396029250,0.23144872,3958.7,3958.5,0.7868]
["bitfinex","ETHUSD",1734396029394,0.23144872,3958.6,3958.5,0.7868]
["bitfinex","ETHUSD",1734396029595,0.55,3959.2,3955.6,0.25]
["bitfinex","ETHUSD",1734396029808,0.55,3959.2,3955.3,0.25]
["bitfinex","ETHUSD",1734396029809,0.23144872,3959.1,3956.9,3.0]
["bitfinex","ETHUSD",1734396030049,0.23144872,3959.0,3956.9,0.3]
["bitfinex","ETHUSD",1734396030339,0.23144872,3958.9,3956.9,0.3]
["bitfinex","ETHUSD",1734396030544,0.23144872,3958.8,3956.9,0.3]
["bitfinex","ETHUSD",1734396030693,0.55,3959.2,3956.4,0.12575577]
["bitfinex","ETHUSD",1734396030899,0.23177938,3959.1,3956.8,3.0]
["bitfinex","ETHUSD",1734396031143,0.23177938,3959.0,3957.0,3.0]
["bitfinex","ETHUSD",1734396031294,0.7597,3959.8,3957.1,3.02526424]
["bitfinex","ETHUSD",1734396031295,0.23177938,3958.9,3957.1,3.02526424]
["bitfinex","ETHUSD",1734396031494,0.23177938,3958.8,3957.3,3.0]
["bitfinex","ETHUSD",1734396031737,0.55,3959.7,3957.4,0.32779005]
["bitfinex","ETHUSD",1734396031908,0.55,3959.5,3957.4,0.32779005]
["bitfinex","ETHUSD",1734396032098,0.23195125,3959.4,3957.4,0.32779005]
["bitfinex","ETHUSD",1734396032442,0.23195125,3959.3,3957.4,0.32779005]
["bitfinex","ETHUSD",1734396032640,0.23195125,3959.2,3957.4,0.32779005]
["bitfinex","ETHUSD",1734396032800,0.55,3959.5,3957.5,0.7823]
["bitfinex","ETHUSD",1734396032801,0.23195125,3959.1,3957.5,0.7823]
["bitfinex","ETHUSD",1734396032995,0.23195125,3959.0,3957.5,0.7823]
["bitfinex","ETHUSD",1734396033196,0.23195125,3958.9,3957.5,0.7823]
["bitfinex","ETHUSD",1734396033508,0.23195125,3958.8,3957.6,0.80756363]
["bitfinex","ETHUSD",1734396033707,0.55,3960.1,3957.8,0.7823]
["bitfinex","ETHUSD",1734396033922,0.55,3959.9,3958.0,0.7823]
["bitfinex","ETHUSD",1734396034091,0.2323806,3959.8,3958.1,0.02526056]
["bitfinex","ETHUSD",1734396034298,0.2323806,3959.7,3958.2,0.7823]
["bitfinex","ETHUSD",1734396034498,0.2323806,3959.6,3958.2,0.7823]
["bitfinex","ETHUSD",1734396034719,0.2323806,3959.5,3958.2,0.7823]
["bitfinex","ETHUSD",1734396034918,0.2323806,3959.4,3958.2,0.7823]
["bitfinex","ETHUSD",1734396035126,0.2323806,3959.3,3958.2,0.7823]
["bitfinex","ETHUSD",1734396035332,0.2323806,3959.2,3958.2,0.7823]
["bitfinex","ETHUSD",1734396035533,0.2323806,3959.1,3958.2,0.7823]
["bitfinex","ETHUSD",1734396035739,0.7738,3960.2,3958.2,0.7823]
["bitfinex","ETHUSD",1734396035740,0.2323806,3959.0,3958.2,0.7823]
["bitfinex","ETHUSD",1734396035895,0.2323806,3958.9,3958.2,0.7823]
["bitfinex","ETHUSD",1734396036097,0.2323806,3958.8,3958.2,0.7823]
["bitfinex","ETHUSD",1734396036293,0.2323806,3958.7,3958.2,0.7823]
["bitfinex","ETHUSD",1734396036600,0.1268634,3960.1,3958.2,0.7823]
["bitfinex","ETHUSD",1734396036832,0.23260968,3960.0,3958.4,0.7823]
["bitfinex","ETHUSD",1734396037050,0.23260968,3959.9,3958.5,0.02525673]
["bitfinex","ETHUSD",1734396037251,0.23260968,3959.8,3958.6,0.7823]
["bitfinex","ETHUSD",1734396037558,0.55,3961.1,3959.1,0.7823]
["bitfinex","ETHUSD",1734396037762,0.23264205,3961.0,3959.3,0.7823]
["bitfinex","ETHUSD",1734396038067,0.23264205,3960.9,3959.5,0.7823]
["bitfinex","ETHUSD",1734396038349,0.12731743,3961.6,3959.6,0.80755029]
["bitfinex","ETHUSD",1734396038350,0.23264205,3960.8,3959.6,0.80755029]
["bitfinex","ETHUSD",1734396038558,0.23264205,3960.7,3959.6,0.7823]
["bitfinex","ETHUSD",1734396038729,0.23264205,3960.6,3959.7,0.02525029]
["bitfinex","ETHUSD",1734396038928,0.7738,3961.7,3959.8,0.7823]
["bitfinex","ETHUSD",1734396039129,0.2325534,3961.6,3959.8,0.7823]
["bitfinex","ETHUSD",1734396039337,0.2325534,3961.5,3959.8,0.7823]
["bitfinex","ETHUSD",1734396039655,0.2325534,3961.4,3959.8,0.7823]
["bitfinex","ETHUSD",1734396039855,0.2325534,3961.3,3959.8,0.7823]
["bitfinex","ETHUSD",1734396040017,0.7738,3961.7,3959.8,0.7823]
["bitfinex","ETHUSD",1734396040219,0.23237627,3961.6,3959.8,0.7823]
["bitfinex","ETHUSD",1734396040467,0.23237627,3961.5,3959.8,0.7823]
["bitfinex","ETHUSD",1734396040632,0.23237627,3961.4,3959.8,0.7823]
["bitfinex","ETHUSD",1734396040817,0.23237627,3961.3,3959.8,0.7823]
["bitfinex","ETHUSD",1734396041017,0.7738,3962.1,3960.0,3.0]
["bitfinex","ETHUSD",1734396041218,0.7738,3962.1,3960.2,0.7823]
["bitfinex","ETHUSD",1734396041419,0.23230325,3962.0,3960.2,0.7823]
["bitfinex","ETHUSD",1734396041630,0.23230325,3961.9,3960.2,0.7823]
["bitfinex","ETHUSD",1734396041830,0.23230325,3961.8,3960.2,0.7823]
["bitfinex","ETHUSD",1734396042073,0.23230325,3961.7,3960.4,0.7823]
["bitfinex","ETHUSD",1734396042227,0.89932216,3963.0,3960.8,0.7823]
["bitfinex","ETHUSD",1734396042420,0.89932216,3963.0,3959.6,0.25]
["bitfinex","ETHUSD",1734396042421,0.2321232,3962.9,3961.0,0.7823]
["bitfinex","ETHUSD",1734396042661,0.2321232,3962.8,3961.1,0.80754068]
["bitfinex","ETHUSD",1734396042831,0.2321232,3962.7,3961.1,0.7823]
["bitfinex","ETHUSD",1734396043020,0.2321232,3962.6,3961.1,0.7823]
["bitfinex","ETHUSD",1734396043220,0.7738,3963.0,3961.1,0.7823]
["bitfinex","ETHUSD",1734396043546,0.23188666,3962.9,3961.1,0.7823]
["bitfinex","ETHUSD",1734396043751,0.23188666,3962.8,3961.1,0.7823]
["bitfinex","ETHUSD",1734396043954,0.23188666,3962.7,3961.1,0.7823]
["bitfinex","ETHUSD",1734396044159,0.23188666,3962.6,3961.1,0.7823]
["bitfinex","ETHUSD",1734396044330,0.7738,3963.0,3961.1,0.7823]
["bitfinex","ETHUSD",1734396044525,0.2317369,3962.9,3961.1,0.7823]
["bitfinex","ETHUSD",1734396045063,0.55,3962.8,3961.1,0.7823]
["bitfinex","ETHUSD",1734396045261,0.9954369,3962.7,3961.1,0.7823]
["bitfinex","ETHUSD",1734396045568,0.55,3962.5,3961.1,0.7823]
["bitfinex","ETHUSD",1734396045883,0.2317369,3962.4,3961.1,0.7823]
["bitfinex","ETHUSD",1734396046158,0.2317369,3962.3,3961.1,0.7823]
["bitfinex","ETHUSD",1734396046359,0.2317369,3962.2,3961.1,0.7823]
["bitfinex","ETHUSD",1734396046576,0.23155977,3962.1,3961.1,0.7823]
["bitfinex","ETHUSD",1734396046728,0.7637,3962.7,3961.1,0.7823]
["bitfinex","ETHUSD",1734396046926,0.23153894,3962.6,3961.1,0.7823]
["bitfinex","ETHUSD",1734396047347,0.55,3962.5,3961.1,0.7823]
["bitfinex","ETHUSD",1734396047645,0.23153894,3962.4,3961.1,0.7823]
["bitfinex","ETHUSD",1734396047844,0.23153894,3962.3,3961.1,0.7823]
["bitfinex","ETHUSD",1734396048043,0.23153894,3962.2,3961.1,0.7823]
["bitfinex","ETHUSD",1734396048354,0.55,3962.6,3961.1,0.7823]
["bitfinex","ETHUSD",1734396048574,0.55,3962.4,3961.1,0.7823]
["bitfinex","ETHUSD",1734396048784,0.23146013,3962.3,3961.1,0.7823]
["bitfinex","ETHUSD",1734396048945,0.7637,3962.1,3961.1,0.7823]
["bitfinex","ETHUSD",1734396049138,0.23146013,3962.0,3961.1,0.7823]
["bitfinex","ETHUSD",1734396049343,0.23146013,3961.9,3961.1,0.7823]
["bitfinex","ETHUSD",1734396049592,0.7637,3962.1,3961.1,0.7823]
["bitfinex","ETHUSD",1734396049772,0.2314333,3962.0,3961.1,0.7823]
["bitfinex","ETHUSD",1734396050742,0.7637,3962.1,3961.1,0.7823]
["bitfinex","ETHUSD",1734396051240,0.23142689,3962.0,3961.1,0.7823]
["bitfinex","ETHUSD",1734396052991,0.23145488,3961.9,3961.1,0.7823]
["bitfinex","ETHUSD",1734396053345,1.546,3962.8,3961.1,0.7823]
["bitfinex","ETHUSD",1734396053450,0.23147643,3962.7,3961.1,0.7823]
["bitfinex","ETHUSD",1734396054714,1.01377643,3962.7,3961.3,0.7556]
["bitfinex","ETHUSD",1734396054892,0.7637,3963.4,3961.4,0.7556]
["bitfinex","ETHUSD",1734396055051,0.23145766,3963.3,3961.4,0.7556]
["bitfinex","ETHUSD",1734396055773,0.23145766,3963.3,3961.5,0.78083777]
["bitfinex","ETHUSD",1734396055990,0.23145766,3963.2,3961.5,0.7556]
["bitfinex","ETHUSD",1734396056212,0.55,3963.0,3961.5,0.7556]
["bitfinex","ETHUSD",1734396056556,0.55,3962.8,3961.5,0.7556]
["bitfinex","ETHUSD",1734396056755,0.55,3963.0,3961.5,0.7556]
["bitfinex","ETHUSD",1734396056979,0.55,3962.8,3961.5,0.7556]
["bitfinex","ETHUSD",1734396057310,0.7637,3963.1,3961.5,0.7556]
["bitfinex","ETHUSD",1734396057452,0.23133827,3963.0,3961.5,0.7556]
["bitfinex","ETHUSD",1734396057659,0.7637,3963.1,3961.5,0.7556]
["bitfinex","ETHUSD",1734396057859,0.23134666,3963.0,3961.5,0.7556]
["bitfinex","ETHUSD",1734396058268,1.0416928,3964.3,3961.7,0.7556]
["bitfinex","ETHUSD",1734396058609,0.7637,3965.0,3962.3,0.7556]
["bitfinex","ETHUSD",1734396058896,0.23150525,3964.9,3962.8,0.55]
["bitfinex","ETHUSD",1734396059093,0.7637,3965.0,3963.1,0.7952]
["bitfinex","ETHUSD",1734396059303,0.76114129,3965.0,3963.3,0.7952]
["bitfinex","ETHUSD",1734396059639,0.12795821,3965.7,3963.5,0.7952]
["bitfinex","ETHUSD",1734396059760,0.12795821,3965.7,3963.7,0.7952]
["bitfinex","ETHUSD",1734396059962,0.23137704,3965.6,3963.7,0.7952]
["bitfinex","ETHUSD",1734396061457,0.7872,3966.1,3963.7,0.7952]
["bitfinex","ETHUSD",1734396061659,0.7872,3966.2,3963.8,0.82042337]
["bitfinex","ETHUSD",1734396061858,0.23140034,3966.1,3963.9,0.7952]
["bitfinex","ETHUSD",1734396062232,0.2488,3966.3,3964.2,0.7952]
["bitfinex","ETHUSD",1734396062566,0.23119658,3966.2,3964.2,0.7952]
["bitfinex","ETHUSD",1734396063384,0.55,3966.1,3964.2,0.7952]
["bitfinex","ETHUSD",1734396063582,0.55,3966.2,3964.2,0.7952]
["bitfinex","ETHUSD",1734396063763,0.23127532,3966.1,3964.2,0.7952]
["bitfinex","ETHUSD",1734396063957,0.55,3966.2,3964.2,0.7952]
["bitfinex","ETHUSD",1734396064192,0.2488,3966.3,3964.2,0.7952]
["bitfinex","ETHUSD",1734396064406,0.23117639,3966.2,3964.2,0.7952]
["bitfinex","ETHUSD",1734396064711,0.23117639,3966.2,3964.4,0.7952]
["bitfinex","ETHUSD",1734396064915,0.2488,3966.3,3964.6,0.7952]
["bitfinex","ETHUSD",1734396065095,0.2488,3966.3,3964.8,0.7952]
["bitfinex","ETHUSD",1734396065258,0.2488,3966.3,3965.0,0.7952]
["bitfinex","ETHUSD",1734396065610,0.2488,3966.3,3964.9,0.02521452]
["bitfinex","ETHUSD",1734396065611,0.2488,3966.3,3965.2,0.7952]
["bitfinex","ETHUSD",1734396067072,0.2488,3966.3,3965.3,0.82041447]
["bitfinex","ETHUSD",1734396067291,0.2488,3966.3,3965.3,0.7952]
["bitfinex","ETHUSD",1734396071709,0.2488,3966.3,3965.5,0.7808]
["bitfinex","ETHUSD",1734396071863,0.2488,3966.3,3965.6,0.80601161]
["bitfinex","ETHUSD",1734396072069,0.2488,3966.3,3965.7,0.7808]
["bitfinex","ETHUSD",1734396072379,0.2488,3966.3,3965.8,0.80600907]
["bitfinex","ETHUSD",1734396072979,0.2488,3966.3,3965.8,0.7808]
["bitfinex","ETHUSD",1734396073184,0.2488,3966.3,3966.0,0.7808]
["bitfinex","ETHUSD",1734396073724,0.2488,3966.3,3966.1,0.02520764]
["bitfinex","ETHUSD",1734396073869,0.2488,3966.3,3966.2,0.8022]
["bitfinex","ETHUSD",1734396074566,0.7507,3968.4,3966.2,3.0]
["bitfinex","ETHUSD",1734396074769,0.12554897,3969.8,3966.3,0.8022]
["bitfinex","ETHUSD",1734396074770,0.26222328,3969.7,3966.3,0.8022]
["bitfinex","ETHUSD",1734396074973,1.00327507,3969.6,3966.5,0.8022]
["bitfinex","ETHUSD",1734396075169,0.23037507,3969.5,3966.7,0.8022]
["bitfinex","ETHUSD",1734396075375,0.12598038,3969.2,3966.9,0.8022]
["bitfinex","ETHUSD",1734396075619,0.23037507,3969.1,3966.9,0.8022]
["bitfinex","ETHUSD",1734396075826,0.23037507,3969.0,3966.9,0.8022]
["bitfinex","ETHUSD",1734396076136,0.23037507,3968.9,3966.9,0.8022]
["bitfinex","ETHUSD",1734396076327,0.12598038,3969.2,3966.9,0.8022]
["bitfinex","ETHUSD",1734396076328,0.23037507,3968.8,3966.9,0.8022]
["bitfinex","ETHUSD",1734396076534,0.12598038,3969.2,3966.9,0.8022]
["bitfinex","ETHUSD",1734396076674,0.78014862,3969.1,3966.9,0.8022]
["bitfinex","ETHUSD",1734396076874,0.23014862,3969.0,3966.9,0.8022]
["bitfinex","ETHUSD",1734396077305,0.55,3969.1,3966.9,0.8022]
["bitfinex","ETHUSD",1734396077690,0.23010317,3969.0,3966.9,0.8022]
["bitfinex","ETHUSD",1734396077882,0.7729,3968.8,3966.9,0.8022]
["bitfinex","ETHUSD",1734396078837,0.55,3968.7,3966.9,0.8022]
["bitfinex","ETHUSD",1734396078981,0.23004619,3968.6,3966.9,0.8022]
["bitfinex","ETHUSD",1734396079183,0.55,3968.5,3966.9,0.8022]
["bitfinex","ETHUSD",1734396079825,0.55,3968.7,3966.9,0.8022]
["bitfinex","ETHUSD",1734396080123,0.55,3968.7,3966.5,0.8022]
["bitfinex","ETHUSD",1734396080333,0.7729,3968.8,3966.7,0.8022]
["bitfinex","ETHUSD",1734396080541,0.7729,3968.8,3966.6,0.40542416]
["bitfinex","ETHUSD",1734396080542,0.55,3969.1,3966.8,0.82740233]
["bitfinex","ETHUSD",1734396080825,0.23023216,3969.0,3966.8,0.8022]
["bitfinex","ETHUSD",1734396081527,0.23023216,3969.0,3967.0,0.8022]
["bitfinex","ETHUSD",1734396081834,0.7729,3969.2,3967.2,0.8022]
["bitfinex","ETHUSD",1734396082116,0.23039206,3969.1,3967.2,0.8022]
["bitfinex","ETHUSD",1734396082478,0.23039206,3969.0,3967.2,0.8022]
["bitfinex","ETHUSD",1734396082683,0.7729,3970.2,3967.4,0.8022]
["bitfinex","ETHUSD",1734396082894,0.12364226,3970.0,3967.6,0.8022]
["bitfinex","ETHUSD",1734396083088,0.12364226,3970.0,3967.8,0.8022]
["bitfinex","ETHUSD",1734396083089,0.23061254,3969.9,3967.8,0.8022]
["bitfinex","ETHUSD",1734396083279,0.23061254,3969.9,3967.9,0.82739635]
["bitfinex","ETHUSD",1734396083505,0.23061254,3969.8,3967.9,0.82739635]
["bitfinex","ETHUSD",1734396083840,0.23061254,3969.7,3967.9,0.8022]
["bitfinex","ETHUSD",1734396084130,0.7729,3970.2,3967.9,0.8022]
["bitfinex","ETHUSD",1734396084420,0.23075097,3970.1,3967.9,0.8022]
["bitfinex","ETHUSD",1734396084621,0.55,3970.0,3967.9,0.8022]
["bitfinex","ETHUSD",1734396084920,0.23075097,3969.9,3967.9,0.8022]
["bitfinex","ETHUSD",1734396086729,0.55,3969.7,3967.9,0.8022]
["bitfinex","ETHUSD",1734396087019,0.23075097,3969.6,3967.9,0.8022]
["bitfinex","ETHUSD",1734396087204,0.23075097,3969.5,3967.9,0.8022]
["bitfinex","ETHUSD",1734396087407,0.23150782,3969.4,3967.9,0.8022]
["bitfinex","ETHUSD",1734396087577,0.23150782,3969.3,3967.9,0.8022]
["bitfinex","ETHUSD",1734396087776,0.23150442,3969.2,3967.9,0.8022]
["bitfinex","ETHUSD",1734396088081,0.23150442,3969.1,3967.9,0.8022]
["bitfinex","ETHUSD",1734396088277,0.23150442,3969.0,3967.9,0.8022]
["bitfinex","ETHUSD",1734396088519,0.23150442,3968.9,3967.9,0.8022]
["bitfinex","ETHUSD",1734396088716,0.23150442,3968.8,3967.9,0.8022]
["bitfinex","ETHUSD",1734396088918,0.23150442,3968.7,3967.9,0.8022]
["bitfinex","ETHUSD",1734396089122,0.23150442,3968.6,3967.9,0.8022]
["bitfinex","ETHUSD",1734396089321,0.23150442,3968.5,3967.9,0.8022]
["bitfinex","ETHUSD",1734396089494,0.23150442,3968.4,3967.9,0.8022]
["bitfinex","ETHUSD",1734396089697,0.55,3969.5,3967.9,0.8022]
["bitfinex","ETHUSD",1734396089880,0.2319943,3969.4,3967.9,0.8022]
["bitfinex","ETHUSD",1734396090087,0.55,3969.5,3967.9,0.8022]
["bitfinex","ETHUSD",1734396090088,0.2319943,3969.3,3967.9,0.8022]
["bitfinex","ETHUSD",1734396090318,0.2319943,3969.2,3967.9,0.8022]
["bitfinex","ETHUSD",1734396090519,0.2319943,3969.1,3967.9,0.8022]
["bitfinex","ETHUSD",1734396091027,0.2319943,3969.0,3967.9,0.8022]
["bitfinex","ETHUSD",1734396091232,0.2319943,3968.9,3967.9,0.8022]
["bitfinex","ETHUSD",1734396091386,0.2319943,3968.8,3967.9,0.8022]
["bitfinex","ETHUSD",1734396091711,0.2319943,3968.7,3967.9,0.8022]
["bitfinex","ETHUSD",1734396091903,0.2319943,3968.6,3967.9,0.8022]
["bitfinex","ETHUSD",1734396092096,0.2319943,3968.5,3967.9,0.8022]
["bitfinex","ETHUSD",1734396092307,0.2319943,3968.4,3967.9,0.8022]
["bitfinex","ETHUSD",1734396092487,0.2319943,3968.3,3967.9,0.8022]
["bitfinex","ETHUSD",1734396092689,0.2319943,3968.2,3967.9,0.8022]
["bitfinex","ETHUSD",1734396092891,0.2319943,3968.1,3967.9,0.8022]
["bitfinex","ETHUSD",1734396093098,0.2319943,3968.0,3967.9,0.8022]
["bitfinex","ETHUSD",1734396093637,0.2319943,3968.0,3966.8,0.40755041]
["bitfinex","ETHUSD",1734396093842,0.23231087,3967.9,3966.9,0.40755041]
["bitfinex","ETHUSD",1734396094145,0.23231087,3967.8,3966.9,0.40755041]
["bitfinex","ETHUSD",1734396094359,0.23231087,3967.7,3966.9,0.40755041]
["bitfinex","ETHUSD",1734396094521,0.23231087,3967.6,3966.9,0.40755041]
["bitfinex","ETHUSD",1734396094700,0.23231087,3967.5,3966.9,0.40755041]
["bitfinex","ETHUSD",1734396094901,0.55,3969.1,3966.9,0.40755041]
["bitfinex","ETHUSD",1734396095100,0.23242825,3969.0,3966.9,0.40755041]
["bitfinex","ETHUSD",1734396095314,3.0,3969.2,3966.9,0.40755041]
["bitfinex","ETHUSD",1734396095315,0.7729,3968.8,3966.9,0.40755041]
["bitfinex","ETHUSD",1734396095546,0.55,3968.3,3964.7,0.36076679]
["bitfinex","ETHUSD",1734396095748,0.55,3968.1,3964.8,0.69292021]
["bitfinex","ETHUSD",1734396095948,0.23242825,3968.0,3964.9,0.02520841]
["bitfinex","ETHUSD",1734396096147,0.55,3968.1,3964.9,0.02520841]
["bitfinex","ETHUSD",1734396096148,0.23242825,3967.9,3964.9,0.33210012]
["bitfinex","ETHUSD",1734396096450,1.00532825,3967.8,3965.0,0.41272327]
["bitfinex","ETHUSD",1734396096622,0.23242825,3967.7,3965.2,0.8022]
["bitfinex","ETHUSD",1734396096820,0.7729,3967.8,3965.2,0.8022]
["bitfinex","ETHUSD",1734396096821,0.23242825,3967.6,3965.3,0.95690234]
["bitfinex","ETHUSD",1734396097043,0.23242825,3967.5,3965.4,0.82740974]
["bitfinex","ETHUSD",1734396097350,0.23242825,3967.4,3965.4,0.82740974]
["bitfinex","ETHUSD",1734396097551,0.23257205,3967.4,3965.5,0.8022]
["bitfinex","ETHUSD",1734396097762,0.23257205,3967.3,3965.5,0.8022]
["bitfinex","ETHUSD",1734396097967,0.23257205,3967.2,3966.0,0.55]
["bitfinex","ETHUSD",1734396098252,0.7729,3968.6,3966.2,0.8022]
["bitfinex","ETHUSD",1734396098454,0.23269883,3968.5,3966.4,0.8022]
["bitfinex","ETHUSD",1734396098664,0.23269883,3968.4,3966.6,0.7506]
["bitfinex","ETHUSD",1734396098963,0.23269883,3968.3,3966.8,0.7506]
["bitfinex","ETHUSD",1734396099243,0.23269883,3968.2,3967.0,0.7506]
["bitfinex","ETHUSD",1734396099545,0.23269883,3968.1,3967.0,0.7506]
["bitfinex","ETHUSD",1734396099844,0.23269883,3968.0,3967.0,0.7506]
["bitfinex","ETHUSD",1734396100039,0.8178,3969.0,3967.0,0.7506]
["bitfinex","ETHUSD",1734396100040,0.23269883,3967.9,3967.0,0.7506]
["bitfinex","ETHUSD",1734396100246,0.8178,3969.0,3967.0,0.7506]
["bitfinex","ETHUSD",1734396100406,0.23295299,3968.9,3967.0,0.7506]
["bitfinex","ETHUSD",1734396100605,0.8178,3968.7,3967.0,0.7506]
["bitfinex","ETHUSD",1734396100835,0.8178,3968.5,3967.0,0.7506]
["bitfinex","ETHUSD",1734396101019,0.23295299,3968.4,3967.0,0.7506]
["bitfinex","ETHUSD",1734396101217,0.23295299,3968.3,3967.0,0.7506]
["bitfinex","ETHUSD",1734396101417,0.55,3968.1,3967.0,0.7506]
["bitfinex","ETHUSD",1734396101618,1.05075299,3968.0,3965.7,0.7506]
["bitfinex","ETHUSD",1734396101846,1.05075299,3968.0,3965.7,0.88421266]
["bitfinex","ETHUSD",1734396101847,0.23295299,3967.9,3965.7,0.88421266]
["bitfinex","ETHUSD",1734396102017,0.8178,3967.6,3965.7,0.7506]
["bitfinex","ETHUSD",1734396102228,2.648,3967.3,3965.7,0.7506]
["bitfinex","ETHUSD",1734396102426,0.78295299,3967.2,3965.7,0.7506]
["bitfinex","ETHUSD",1734396102734,0.55,3967.0,3965.7,0.7506]
["bitfinex","ETHUSD",1734396102934,0.8178,3966.8,3964.9,0.7506]
["bitfinex","ETHUSD",1734396103136,0.23295299,3966.7,3964.9,0.7506]
["bitfinex","ETHUSD",1734396103305,0.8178,3966.8,3964.9,0.7506]
["bitfinex","ETHUSD",1734396103306,0.23295299,3966.6,3964.9,0.7506]
["bitfinex","ETHUSD",1734396103513,1.05075299,3966.5,3964.9,0.7506]
["bitfinex","ETHUSD",1734396103757,0.23295299,3966.4,3964.9,0.7506]
["bitfinex","ETHUSD",1734396103919,0.23295299,3966.3,3964.9,0.7506]
["bitfinex","ETHUSD",1734396104122,0.23295299,3966.2,3964.9,0.7506]
["bitfinex","ETHUSD",1734396104449,0.23295299,3966.1,3964.9,0.7506]
["bitfinex","ETHUSD",1734396104635,0.23295299,3966.0,3964.9,0.7506]
["bitfinex","ETHUSD",1734396104811,0.8178,3966.5,3964.9,0.7506]
["bitfinex","ETHUSD",1734396104812,0.23295299,3965.9,3964.9,0.7506]
["bitfinex","ETHUSD",1734396105037,0.23295299,3965.8,3964.9,0.7506]
["bitfinex","ETHUSD",1734396105233,0.23295299,3965.7,3965.0,0.02521805]
["bitfinex","ETHUSD",1734396105483,0.8178,3966.5,3964.9,0.7506]
["bitfinex","ETHUSD",1734396105633,0.23257422,3966.4,3964.9,0.7506]
["bitfinex","ETHUSD",1734396105968,0.23257422,3966.3,3964.9,0.7506]
["bitfinex","ETHUSD",1734396106174,0.23257422,3966.2,3964.9,0.7506]
["bitfinex","ETHUSD",1734396106377,0.23257422,3966.1,3964.9,0.7506]
["bitfinex","ETHUSD",1734396106581,0.8178,3966.5,3964.9,0.7506]
["bitfinex","ETHUSD",1734396106871,0.23248235,3966.4,3964.9,0.7506]
["bitfinex","ETHUSD",1734396107073,0.8178,3966.5,3964.9,0.7506]
["bitfinex","ETHUSD",1734396107370,0.23247089,3966.4,3964.9,0.7506]
["bitfinex","ETHUSD",1734396107576,0.23247089,3966.3,3964.9,0.7506]
["bitfinex","ETHUSD",1734396107789,0.23247089,3966.2,3964.9,0.7506]
["bitfinex","ETHUSD",1734396107997,0.23247089,3966.1,3964.9,0.7506]
["bitfinex","ETHUSD",1734396108145,0.23247089,3966.0,3964.9,0.7506]
["bitfinex","ETHUSD",1734396108457,0.23247089,3965.9,3964.9,0.7506]
["bitfinex","ETHUSD",1734396108644,0.2322679,3965.8,3964.9,0.7506]
["bitfinex","ETHUSD",1734396108842,0.8178,3966.5,3964.9,0.7506]
["bitfinex","ETHUSD",1734396109068,0.23227411,3966.4,3964.9,0.7506]
["bitfinex","ETHUSD",1734396109281,4.0416928,3966.9,3963.3,1.0450814]
["bitfinex","ETHUSD",1734396109282,0.23227411,3966.3,3965.0,0.85391872]
["bitfinex","ETHUSD",1734396109482,0.7935,3966.9,3965.0,0.8287]
["bitfinex","ETHUSD",1734396109483,0.23227411,3966.2,3965.0,0.8287]
["bitfinex","ETHUSD",1734396109791,0.7935,3966.9,3965.2,0.8287]
["bitfinex","ETHUSD",1734396109962,1.56260672,3967.6,3964.4,0.8287]
["bitfinex","ETHUSD",1734396109963,0.23223153,3966.8,3964.4,0.8287]
["bitfinex","ETHUSD",1734396110148,0.7935,3967.2,3965.3,3.0]
["bitfinex","ETHUSD",1734396110149,0.23223153,3966.7,3965.3,3.0]
["bitfinex","ETHUSD",1734396110483,0.7935,3967.2,3965.5,0.8287]
["bitfinex","ETHUSD",1734396110786,0.2322635,3967.1,3965.5,0.8287]
["bitfinex","ETHUSD",1734396112458,0.7935,3967.7,3965.5,0.8287]
["bitfinex","ETHUSD",1734396112677,0.2322197,3967.6,3965.5,0.8287]
["bitfinex","ETHUSD",1734396112845,0.2322197,3967.5,3965.5,0.8287]
["bitfinex","ETHUSD",1734396113051,0.2322197,3967.4,3965.5,0.8287]
["bitfinex","ETHUSD",1734396113281,0.2322197,3967.3,3965.5,0.8287]
["bitfinex","ETHUSD",1734396113485,0.2322197,3967.2,3965.5,0.8287]
["bitfinex","ETHUSD",1734396113693,0.2322197,3967.1,3965.7,0.8287]
["bitfinex","ETHUSD",1734396113856,0.7935,3967.7,3965.7,0.8287]
["bitfinex","ETHUSD",1734396114193,0.23225847,3967.6,3965.7,0.8287]
["bitfinex","ETHUSD",1734396115411,0.23225847,3967.5,3965.7,0.8287]
["bitfinex","ETHUSD",1734396115562,0.23225847,3967.4,3965.7,0.8287]
["bitfinex","ETHUSD",1734396115904,0.23225847,3967.3,3965.7,0.8287]
["bitfinex","ETHUSD",1734396116112,0.23225847,3967.2,3965.7,0.8287]
["bitfinex","ETHUSD",1734396116398,0.7935,3967.7,3965.7,0.8287]
["bitfinex","ETHUSD",1734396116770,0.55,3967.6,3965.7,0.8287]
["bitfinex","ETHUSD",1734396117178,0.7935,3967.3,3965.7,0.8287]
["bitfinex","ETHUSD",1734396117510,0.78245648,3967.2,3965.7,0.8287]
["bitfinex","ETHUSD",1734396117707,1.09331623,3967.1,3965.7,0.8287]
["bitfinex","ETHUSD",1734396117996,0.23245648,3967.0,3965.7,0.8287]
["bitfinex","ETHUSD",1734396118200,0.23245648,3966.9,3965.7,0.8287]
["bitfinex","ETHUSD",1734396118400,0.23245648,3966.8,3965.8,0.02521168]
["bitfinex","ETHUSD",1734396118709,1.0416928,3967.8,3965.9,0.8287]
["bitfinex","ETHUSD",1734396118860,1.09351988,3967.7,3965.9,0.8287]
["bitfinex","ETHUSD",1734396119060,0.23253079,3967.6,3965.9,0.8287]
["bitfinex","ETHUSD",1734396119288,0.23253079,3967.5,3965.9,0.8287]
["bitfinex","ETHUSD",1734396119482,0.23253079,3967.4,3965.9,0.8287]
["bitfinex","ETHUSD",1734396119697,1.06473079,3967.3,3965.9,0.8287]
["bitfinex","ETHUSD",1734396120026,0.8322,3967.3,3965.9,0.8287]
["bitfinex","ETHUSD",1734396120192,0.23260391,3967.2,3965.9,0.8287]
["bitfinex","ETHUSD",1734396120595,0.23260391,3967.1,3965.9,0.8287]
["bitfinex","ETHUSD",1734396120926,0.23260391,3967.0,3965.9,0.8287]
["bitfinex","ETHUSD",1734396121228,0.23260391,3966.9,3965.9,0.8287]
["bitfinex","ETHUSD",1734396121371,0.23260391,3966.8,3965.9,0.8287]
["bitfinex","ETHUSD",1734396121577,0.8322,3966.6,3965.5,0.7508]
["bitfinex","ETHUSD",1734396121828,0.78260391,3966.5,3965.5,0.7508]
["bitfinex","ETHUSD",1734396122113,0.23260391,3966.4,3964.1,0.7508]
["bitfinex","ETHUSD",1734396122298,0.78260391,3966.3,3964.1,0.7508]
["bitfinex","ETHUSD",1734396122542,0.23260391,3966.2,3964.1,0.7508]
["bitfinex","ETHUSD",1734396122714,1.06480391,3966.1,3964.1,0.7508]
["bitfinex","ETHUSD",1734396122875,0.23260391,3966.0,3964.1,0.7508]
["bitfinex","ETHUSD",1734396123079,0.78260391,3965.9,3964.1,0.7508]
["bitfinex","ETHUSD",1734396123297,0.23260391,3965.8,3964.1,0.7508]
["bitfinex","ETHUSD",1734396124348,0.23260391,3965.7,3964.2,0.7760207]
["bitfinex","ETHUSD",1734396124529,0.8322,3966.1,3964.2,0.7760207]
["bitfinex","ETHUSD",1734396124852,0.8322,3966.7,3964.4,0.7508]
["bitfinex","ETHUSD",1734396124997,0.23270654,3966.6,3964.6,0.7508]
["bitfinex","ETHUSD",1734396125203,0.23270654,3966.6,3964.7,0.77601564]
["bitfinex","ETHUSD",1734396125542,0.8322,3967.5,3965.0,3.7508]
["bitfinex","ETHUSD",1734396125705,0.23281262,3967.4,3965.1,0.7508]
["bitfinex","ETHUSD",1734396125904,0.23281262,3967.4,3965.0,3.0]
["bitfinex","ETHUSD",1734396125905,0.23281262,3967.3,3965.3,0.7508]
["bitfinex","ETHUSD",1734396126099,0.23281262,3967.2,3965.3,0.7508]
["bitfinex","ETHUSD",1734396126297,0.23281262,3967.1,3965.3,0.7508]
["bitfinex","ETHUSD",1734396126498,0.23281262,3967.0,3965.3,0.7508]
["bitfinex","ETHUSD",1734396126722,0.23281262,3966.9,3965.3,0.7508]
["bitfinex","ETHUSD",1734396126931,0.23281262,3966.8,3965.3,0.7508]
["bitfinex","ETHUSD",1734396127116,0.8322,3967.5,3965.3,0.7508]
["bitfinex","ETHUSD",1734396127314,0.23281064,3967.4,3965.3,0.7508]
["bitfinex","ETHUSD",1734396127534,0.23281064,3967.3,3965.5,0.7508]
["bitfinex","ETHUSD",1734396127757,0.23281064,3967.2,3965.5,0.7508]
["bitfinex","ETHUSD",1734396127903,0.8322,3967.5,3965.5,0.7508]
["bitfinex","ETHUSD",1734396127904,0.23281064,3967.1,3965.5,0.7508]
["bitfinex","ETHUSD",1734396128105,0.23281064,3967.0,3965.5,0.7508]
["bitfinex","ETHUSD",1734396128317,0.23281064,3966.9,3965.5,0.7508]
["bitfinex","ETHUSD",1734396128561,0.8322,3967.5,3965.5,0.77601187]
["bitfinex","ETHUSD",1734396128743,1.0416928,3968.0,3965.5,0.77601187]
["bitfinex","ETHUSD",1734396128744,0.232885,3967.4,3965.5,0.77601187]
["bitfinex","ETHUSD",1734396128906,0.232885,3967.9,3965.5,0.77601187]
["bitfinex","ETHUSD",1734396129106,1.3822,3968.0,3965.5,0.7508]
["bitfinex","ETHUSD",1734396129458,0.23288429,3967.9,3965.5,0.7508]
["bitfinex","ETHUSD",1734396129600,0.23288429,3967.8,3965.5,0.7508]
["bitfinex","ETHUSD",1734396129803,0.55,3967.6,3965.5,0.7508]
["bitfinex","ETHUSD",1734396130001,0.8322,3967.4,3965.5,0.7508]
["bitfinex","ETHUSD",1734396130234,0.23288429,3967.3,3965.5,0.7508]
["bitfinex","ETHUSD",1734396130438,0.23288429,3967.2,3965.5,0.7508]
["bitfinex","ETHUSD",1734396130645,0.23288429,3967.1,3965.5,0.7508]
["bitfinex","ETHUSD",1734396130952,0.23288429,3967.0,3965.5,0.7508]
["bitfinex","ETHUSD",1734396131161,0.23288429,3966.9,3965.5,0.7508]
["bitfinex","ETHUSD",1734396131442,0.23288429,3966.8,3965.5,0.7508]
["bitfinex","ETHUSD",1734396131640,0.23288429,3966.7,3965.5,0.7508]
["bitfinex","ETHUSD",1734396131856,0.23288429,3966.6,3965.5,0.7508]
["bitfinex","ETHUSD",1734396132035,0.8322,3967.4,3965.5,0.7508]
["bitfinex","ETHUSD",1734396132219,0.7831002,3967.3,3965.5,0.7508]
["bitfinex","ETHUSD",1734396132541,0.2331002,3967.2,3965.5,0.7508]
["bitfinex","ETHUSD",1734396132750,0.2331002,3967.1,3965.5,0.7508]
["bitfinex","ETHUSD",1734396132915,0.55,3967.3,3965.5,0.7508]
["bitfinex","ETHUSD",1734396132916,0.8322,3966.9,3965.5,0.7508]
["bitfinex","ETHUSD",1734396133115,0.2331002,3966.8,3965.5,0.7508]
["bitfinex","ETHUSD",1734396133316,0.7831002,3966.7,3965.5,0.7508]
["bitfinex","ETHUSD",1734396133665,0.2331002,3966.6,3965.5,0.7508]
["bitfinex","ETHUSD",1734396133812,0.7831002,3966.5,3965.5,0.7508]
["bitfinex","ETHUSD",1734396134012,0.55,3966.3,3963.9,0.7508]
["bitfinex","ETHUSD",1734396134213,0.2331002,3966.2,3964.0,0.93038814]
["bitfinex","ETHUSD",1734396134461,0.2331002,3966.1,3964.0,0.7508]
["bitfinex","ETHUSD",1734396134761,0.2331002,3966.0,3964.0,0.7508]
["bitfinex","ETHUSD",1734396135105,0.2331002,3965.9,3964.0,0.7508]
["bitfinex","ETHUSD",1734396135241,0.2331002,3965.8,3964.0,0.7508]
["bitfinex","ETHUSD",1734396135562,0.2331002,3965.7,3964.0,0.7508]
["bitfinex","ETHUSD",1734396135761,0.2331002,3965.6,3964.0,0.7508]
["bitfinex","ETHUSD",1734396135961,0.2330079,3965.6,3964.0,0.7508]
["bitfinex","ETHUSD",1734396136182,1.0416928,3966.6,3964.1,0.85792038]
["bitfinex","ETHUSD",1734396136450,0.23301084,3966.5,3964.4,0.8327]
["bitfinex","ETHUSD",1734396136657,0.763,3966.8,3964.4,0.8327]
["bitfinex","ETHUSD",1734396136658,0.23301084,3966.4,3964.6,0.8327]
["bitfinex","ETHUSD",1734396136962,0.23301084,3966.3,3964.6,0.8327]
["bitfinex","ETHUSD",1734396137164,0.23301084,3966.2,3964.7,0.857916]
["bitfinex","ETHUSD",1734396137331,1.8046928,3967.2,3964.8,0.8327]
["bitfinex","ETHUSD",1734396137680,3.42876129,3967.1,3965.0,0.8327]
["bitfinex","ETHUSD",1734396137981,0.23305404,3967.0,3965.2,0.8327]
["bitfinex","ETHUSD",1734396138119,0.23305404,3966.9,3965.3,0.02521168]
["bitfinex","ETHUSD",1734396138313,0.12686303,3967.9,3965.4,0.8327]
["bitfinex","ETHUSD",1734396138314,0.23305404,3966.8,3965.4,0.8327]
["bitfinex","ETHUSD",1734396138528,0.23305404,3966.7,3965.5,0.8327]
["bitfinex","ETHUSD",1734396138755,1.0416928,3967.6,3965.5,0.8327]
["bitfinex","ETHUSD",1734396138956,0.23307869,3966.6,3965.5,0.8327]
["bitfinex","ETHUSD",1734396139125,0.23307869,3966.5,3965.5,0.8327]
["bitfinex","ETHUSD",1734396139455,1.56260672,3967.6,3965.5,0.8327]
["bitfinex","ETHUSD",1734396139456,0.23307869,3966.4,3965.5,0.8327]
["bitfinex","ETHUSD",1734396139652,0.37292591,3967.3,3965.5,0.8327]
["bitfinex","ETHUSD",1734396139854,1.0416928,3967.4,3965.5,0.8327]
["bitfinex","ETHUSD",1734396139855,0.60601709,3967.2,3965.5,0.8327]
["bitfinex","ETHUSD",1734396140055,0.60601709,3967.1,3965.2,0.8327]
["bitfinex","ETHUSD",1734396140256,0.60601709,3967.0,3965.3,0.85791186]
["bitfinex","ETHUSD",1734396140556,0.23309118,3966.9,3965.3,0.8327]
["bitfinex","ETHUSD",1734396140756,0.23309118,3966.8,3965.4,0.02521187]
["bitfinex","ETHUSD",1734396140930,0.23309118,3966.7,3965.4,0.8327]
["bitfinex","ETHUSD",1734396141130,0.37292591,3967.2,3965.4,0.8327]
["bitfinex","ETHUSD",1734396141131,0.23309118,3966.6,3965.4,0.8327]
["bitfinex","ETHUSD",1734396141372,0.23309118,3966.5,3965.4,0.8327]
["bitfinex","ETHUSD",1734396141658,0.23309118,3966.4,3965.4,0.8327]
["bitfinex","ETHUSD",1734396141820,0.23309118,3966.3,3965.4,0.8327]
["bitfinex","ETHUSD",1734396142021,0.23309118,3966.2,3965.4,0.8327]
["bitfinex","ETHUSD",1734396142231,1.41461871,3967.1,3965.4,0.8327]
["bitfinex","ETHUSD",1734396142558,1.46858803,3967.0,3965.4,0.8327]
["bitfinex","ETHUSD",1734396142780,0.60600044,3966.9,3965.4,0.8327]
["bitfinex","ETHUSD",1734396143078,0.60600044,3966.8,3965.4,0.8327]
["bitfinex","ETHUSD",1734396143289,0.60600044,3966.7,3965.4,0.8327]
["bitfinex","ETHUSD",1734396143434,0.60600044,3966.6,3965.4,0.8327]
["bitfinex","ETHUSD",1734396143635,0.60600044,3966.5,3965.4,0.8327]
["bitfinex","ETHUSD",1734396143844,0.60600044,3966.4,3965.4,0.8327]
["bitfinex","ETHUSD",1734396144036,0.23307453,3966.3,3965.4,0.8327]
["bitfinex","ETHUSD",1734396144350,0.23307453,3966.2,3965.4,0.8327]
["bitfinex","ETHUSD",1734396144551,0.23307453,3966.1,3965.5,0.38751353]
["bitfinex","ETHUSD",1734396144756,0.37292591,3966.9,3965.7,0.8327]
["bitfinex","ETHUSD",1734396144992,0.2331288,3966.8,3965.7,0.8327]
["bitfinex","ETHUSD",1734396145279,0.2331288,3966.7,3965.9,0.8327]
["bitfinex","ETHUSD",1734396145480,0.2331288,3966.6,3965.9,0.8327]
["bitfinex","ETHUSD",1734396145635,0.2331288,3966.5,3965.9,0.8327]
["bitfinex","ETHUSD",1734396145837,0.2331288,3966.4,3965.9,0.8327]
["bitfinex","ETHUSD",1734396146070,0.2331288,3966.3,3965.9,0.8327]
["bitfinex","ETHUSD",1734396146266,0.2331288,3966.2,3965.9,0.8327]
["bitfinex","ETHUSD",1734396146486,0.37292591,3966.8,3965.9,0.8327]
["bitfinex","ETHUSD",1734396146683,1.56260672,3967.3,3965.9,0.8327]
["bitfinex","ETHUSD",1734396146684,0.6060828,3966.7,3965.9,0.8327]
["bitfinex","ETHUSD",1734396146854,0.6060828,3966.6,3965.9,0.8327]
["bitfinex","ETHUSD",1734396147055,0.6060828,3966.5,3965.9,0.8327]
["bitfinex","ETHUSD",1734396147393,0.6060828,3966.4,3965.9,0.8327]
["bitfinex","ETHUSD",1734396147685,0.6060828,3966.3,3964.9,0.8327]
["bitfinex","ETHUSD",1734396147838,1.0416928,3966.6,3964.9,1.03306018]
["bitfinex","ETHUSD",1734396147839,0.6060828,3966.2,3964.9,1.03306018]
["bitfinex","ETHUSD",1734396148041,0.23315689,3966.1,3964.9,1.03306018]
["bitfinex","ETHUSD",1734396148237,0.23315689,3966.0,3964.9,1.03306018]
["bitfinex","ETHUSD",1734396148484,0.23315689,3965.9,3964.9,1.03306018]
["bitfinex","ETHUSD",1734396148663,0.23315488,3965.8,3964.9,1.03306018]
["bitfinex","ETHUSD",1734396148883,0.37304781,3966.4,3965.1,0.8327]
["bitfinex","ETHUSD",1734396149168,0.60620141,3966.3,3965.1,0.8327]
["bitfinex","ETHUSD",1734396149373,0.2331536,3966.2,3965.1,0.8327]
["bitfinex","ETHUSD",1734396149539,1.0416928,3966.6,3965.1,0.8327]
["bitfinex","ETHUSD",1734396149540,0.2331536,3966.1,3965.1,0.8327]
["bitfinex","ETHUSD",1734396149740,0.2331536,3966.0,3965.1,0.8327]
["bitfinex","ETHUSD",1734396149941,0.2331536,3965.9,3965.1,0.8327]
["bitfinex","ETHUSD",1734396150152,0.2331536,3965.8,3965.1,0.8327]
["bitfinex","ETHUSD",1734396150501,0.2331536,3965.7,3965.1,0.8327]
["bitfinex","ETHUSD",1734396150650,0.37304781,3966.3,3965.1,0.8327]
["bitfinex","ETHUSD",1734396150851,0.60629566,3966.2,3965.1,0.8327]
["bitfinex","ETHUSD",1734396151104,0.60629566,3966.1,3965.1,0.8327]
["bitfinex","ETHUSD",1734396151262,0.23324785,3966.0,3965.1,0.8327]
["bitfinex","ETHUSD",1734396151463,1.41474061,3966.4,3965.1,0.8327]
["bitfinex","ETHUSD",1734396151464,0.23324785,3965.9,3965.1,0.8327]
["bitfinex","ETHUSD",1734396151686,0.23324785,3965.8,3965.1,0.8327]
["bitfinex","ETHUSD",1734396151884,0.23324785,3965.7,3965.1,0.8327]
["bitfinex","ETHUSD",1734396152081,0.23324785,3965.6,3965.1,0.8327]
["bitfinex","ETHUSD",1734396152405,1.0416928,3966.3,3965.1,0.8327]
["bitfinex","ETHUSD",1734396152406,0.23324785,3965.5,3965.1,0.8327]
["bitfinex","ETHUSD",1734396152697,0.37304781,3966.2,3965.1,0.8327]
["bitfinex","ETHUSD",1734396152996,0.60633035,3966.1,3965.1,0.8327]
["bitfinex","ETHUSD",1734396153211,0.23328254,3966.0,3965.1,0.8327]
["bitfinex","ETHUSD",1734396153355,0.23328254,3966.0,3964.6,1.0450814]
["bitfinex","ETHUSD",1734396153356,0.23328254,3965.9,3965.2,0.02521703]
["bitfinex","ETHUSD",1734396153555,0.37304781,3966.4,3965.2,0.8327]
["bitfinex","ETHUSD",1734396153790,0.23339185,3966.3,3965.4,0.8327]
["bitfinex","ETHUSD",1734396154059,0.23339185,3966.2,3965.5,0.8327]
["bitfinex","ETHUSD",1734396154314,0.37304781,3966.9,3965.5,0.8327]
["bitfinex","ETHUSD",1734396154469,0.6064604,3966.8,3965.5,0.8327]
["bitfinex","ETHUSD",1734396154800,0.6064604,3966.7,3965.5,0.8327]
["bitfinex","ETHUSD",1734396154954,0.6064604,3966.6,3965.5,0.8327]
["bitfinex","ETHUSD",1734396155154,0.6069674,3966.5,3965.6,0.8327]
["bitfinex","ETHUSD",1734396155401,0.233449,3966.4,3965.6,0.8327]
["bitfinex","ETHUSD",1734396155551,0.233449,3966.3,3965.6,0.8327]
["bitfinex","ETHUSD",1734396155750,0.233449,3966.2,3965.6,0.8327]
["bitfinex","ETHUSD",1734396155986,0.233449,3966.1,3965.6,0.8327]
["bitfinex","ETHUSD",1734396156181,0.3735184,3966.5,3965.7,0.12647032]
["bitfinex","ETHUSD",1734396156392,0.60696789,3966.4,3965.7,0.12647032]
["bitfinex","ETHUSD",1734396156605,0.23344949,3966.3,3965.7,0.12647032]
["bitfinex","ETHUSD",1734396156814,0.23344949,3966.2,3965.8,0.8327]
["bitfinex","ETHUSD",1734396157109,0.23344949,3966.1,3965.8,0.8327]
["bitfinex","ETHUSD",1734396157269,0.3735184,3966.6,3965.8,0.8327]
["bitfinex","ETHUSD",1734396157468,0.6069503,3966.5,3965.8,0.8327]
["bitfinex","ETHUSD",1734396157683,1.0416928,3967.0,3965.8,0.8327]
["bitfinex","ETHUSD",1734396157684,0.2334319,3966.4,3965.8,0.8327]
["bitfinex","ETHUSD",1734396157888,0.3735184,3966.9,3965.8,0.8327]
["bitfinex","ETHUSD",1734396157889,0.2334319,3966.3,3965.8,0.8327]
["bitfinex","ETHUSD",1734396158088,0.2334319,3966.2,3965.8,0.8327]
["bitfinex","ETHUSD",1734396158273,0.2334319,3966.1,3964.9,1.0450814]
["bitfinex","ETHUSD",1734396158474,0.2334319,3966.0,3965.0,0.8327]
["bitfinex","ETHUSD",1734396158690,0.2334319,3965.9,3965.0,0.8327]
["bitfinex","ETHUSD",1734396158925,0.2334319,3965.8,3965.0,0.8327]
["bitfinex","ETHUSD",1734396159080,0.2334319,3965.7,3965.0,0.8327]
["bitfinex","ETHUSD",1734396159283,0.2334319,3965.6,3965.0,0.8327]
["bitfinex","ETHUSD",1734396159498,0.23337749,3965.5,3965.0,0.8327]
["bitfinex","ETHUSD",1734396159706,0.3735184,3965.9,3965.0,0.8327]
["bitfinex","ETHUSD",1734396159903,0.23337827,3965.8,3965.0,0.8327]
["bitfinex","ETHUSD",1734396160089,0.60689667,3965.7,3965.0,0.8327]
["bitfinex","ETHUSD",1734396160313,0.60689667,3965.6,3965.0,0.8327]
["bitfinex","ETHUSD",1734396160512,0.7642871,3965.5,3965.0,0.8327]
["bitfinex","ETHUSD",1734396160715,0.60689667,3965.4,3965.0,0.8327]
["bitfinex","ETHUSD",1734396160950,0.60689667,3965.3,3965.0,0.8327]
["bitfinex","ETHUSD",1734396161113,0.23337827,3965.2,3965.0,0.8327]
["bitfinex","ETHUSD",1734396161298,0.23337827,3965.1,3965.0,0.8327]
["bitfinex","ETHUSD",1734396161703,0.60666279,3965.1,3964.7,0.8327]
["bitfinex","ETHUSD",1734396161949,0.60666279,3965.0,3964.7,0.8327]
["bitfinex","ETHUSD",1734396162147,0.60666279,3964.9,3964.7,0.8327]
["bitfinex","ETHUSD",1734396162347,0.60666279,3964.8,3964.7,0.8327]
["bitfinex","ETHUSD",1734396162656,0.60666279,3964.8,3963.8,0.8327]
["bitfinex","ETHUSD",1734396162803,0.60666279,3964.7,3963.8,1.21456409]
["bitfinex","ETHUSD",1734396163004,0.60666279,3964.6,3963.8,1.21456409]
["bitfinex","ETHUSD",1734396163209,0.23333184,3964.5,3963.9,0.8327]
["bitfinex","ETHUSD",1734396163420,0.23333184,3964.4,3963.9,1.16480012]
["bitfinex","ETHUSD",1734396163620,0.37298789,3965.0,3964.0,1.19002303]
["bitfinex","ETHUSD",1734396163862,0.60611116,3964.9,3964.1,0.15718871]
["bitfinex","ETHUSD",1734396164154,0.60611116,3964.8,3964.1,0.15718871]
["bitfinex","ETHUSD",1734396164455,0.23312327,3964.7,3964.1,0.15718871]
["bitfinex","ETHUSD",1734396164603,0.23312327,3964.6,3964.1,0.15718871]
["bitfinex","ETHUSD",1734396164807,0.23312327,3964.5,3964.1,0.15718871]
["bitfinex","ETHUSD",1734396165118,0.37290411,3965.0,3964.1,0.15718871]
["bitfinex","ETHUSD",1734396165340,0.23307202,3964.9,3964.0,1.16480012]
["bitfinex","ETHUSD",1734396165542,0.60598726,3964.8,3964.1,0.78092266]
["bitfinex","ETHUSD",1734396165871,0.23307202,3964.7,3964.1,0.7557]
["bitfinex","ETHUSD",1734396166170,0.23307202,3964.6,3964.1,0.7557]
["bitfinex","ETHUSD",1734396166337,0.37291524,3965.2,3964.1,0.7557]
["bitfinex","ETHUSD",1734396166538,0.60586712,3965.1,3964.1,0.7557]
["bitfinex","ETHUSD",1734396166875,0.15741,3965.5,3964.1,0.7557]
["bitfinex","ETHUSD",1734396166876,0.60586712,3965.0,3964.1,0.7557]
["bitfinex","ETHUSD",1734396167045,0.54586338,3965.5,3964.1,0.7557]
["bitfinex","ETHUSD",1734396167046,0.60586712,3964.9,3964.1,0.7557]
["bitfinex","ETHUSD",1734396167227,0.23295188,3964.8,3964.1,0.7557]
["bitfinex","ETHUSD",1734396167426,0.23295188,3964.7,3964.1,0.7557]
["bitfinex","ETHUSD",1734396167639,0.38845338,3965.5,3964.1,0.7557]
["bitfinex","ETHUSD",1734396167640,0.23295188,3964.6,3964.1,0.7557]
["bitfinex","ETHUSD",1734396167844,0.54586338,3965.5,3964.1,0.7557]
["bitfinex","ETHUSD",1734396167845,0.23295188,3964.5,3964.1,0.7557]
["bitfinex","ETHUSD",1734396168031,0.37270893,3965.0,3964.1,0.7557]
["bitfinex","ETHUSD",1734396168230,0.7821,3965.1,3964.1,0.7557]
["bitfinex","ETHUSD",1734396168504,0.23289968,3964.9,3964.1,0.7557]
["bitfinex","ETHUSD",1734396168625,0.60553918,3964.8,3964.1,0.7557]
["bitfinex","ETHUSD",1734396168830,0.60553918,3964.7,3964.1,0.7557]
["bitfinex","ETHUSD",1734396169157,0.7821,3965.1,3964.1,0.7557]
["bitfinex","ETHUSD",1734396169158,0.23289968,3964.6,3964.1,0.7557]
["bitfinex","ETHUSD",1734396169357,0.3726395,3964.9,3964.1,0.7557]
["bitfinex","ETHUSD",1734396169562,0.2328312,3964.8,3964.1,0.7557]
["bitfinex","ETHUSD",1734396169759,0.7821,3965.1,3964.1,0.7557]
["bitfinex","ETHUSD",1734396170071,0.7927,3965.6,3964.1,0.7557]
["bitfinex","ETHUSD",1734396170276,0.86240064,3965.5,3964.1,0.7557]
["bitfinex","ETHUSD",1734396170482,1.0416928,3966.0,3964.3,0.8239]
["bitfinex","ETHUSD",1734396170632,1.0416928,3966.0,3964.0,0.55]
["bitfinex","ETHUSD",1734396170633,0.60541039,3965.4,3964.4,0.33210012]
["bitfinex","ETHUSD",1734396170833,0.23285015,3965.3,3964.5,0.8239]
["bitfinex","ETHUSD",1734396171039,0.37256024,3965.8,3964.5,0.8239]
["bitfinex","ETHUSD",1734396171278,0.60547377,3965.7,3964.5,0.8239]
["bitfinex","ETHUSD",1734396171434,0.54549474,3966.2,3964.5,0.8239]
["bitfinex","ETHUSD",1734396171435,0.60547377,3965.6,3964.5,0.8239]
["bitfinex","ETHUSD",1734396171636,0.60547377,3965.5,3964.5,0.8239]
["bitfinex","ETHUSD",1734396171861,0.60547377,3965.4,3964.5,0.8239]
["bitfinex","ETHUSD",1734396172140,0.60547377,3965.3,3964.5,0.8239]
["bitfinex","ETHUSD",1734396172361,0.23291353,3965.2,3964.5,0.8239]
["bitfinex","ETHUSD",1734396172550,0.23291353,3965.1,3964.5,0.8239]
["bitfinex","ETHUSD",1734396172750,0.23291353,3965.0,3964.5,0.8239]
["bitfinex","ETHUSD",1734396172953,0.37256024,3965.4,3964.5,0.8239]
["bitfinex","ETHUSD",1734396173167,0.60547719,3965.3,3964.5,0.8239]
["bitfinex","ETHUSD",1734396173336,0.23291695,3965.2,3964.5,0.8239]
["bitfinex","ETHUSD",1734396173543,0.7927,3965.8,3964.5,0.8239]
["bitfinex","ETHUSD",1734396173544,0.23291695,3965.1,3964.5,0.8239]
["bitfinex","ETHUSD",1734396173755,0.23291695,3965.0,3964.5,0.8239]
["bitfinex","ETHUSD",1734396173950,0.37256024,3965.4,3964.5,0.8239]
["bitfinex","ETHUSD",1734396174282,0.60549533,3965.3,3964.5,0.8239]
["bitfinex","ETHUSD",1734396174490,0.23293509,3965.2,3964.5,0.8239]
["bitfinex","ETHUSD",1734396174703,0.23293509,3965.1,3964.5,0.8239]
["bitfinex","ETHUSD",1734396174863,0.23293509,3965.0,3964.5,0.8239]
["bitfinex","ETHUSD",1734396175191,0.7927,3965.8,3964.5,0.8239]
["bitfinex","ETHUSD",1734396175397,0.23294868,3964.9,3964.5,0.8239]
["bitfinex","ETHUSD",1734396175541,1.1809478,3965.8,3964.5,0.8239]
["bitfinex","ETHUSD",1734396175542,0.23294868,3964.8,3964.5,0.8239]
["bitfinex","ETHUSD",1734396175746,0.23294868,3964.7,3964.5,0.8239]
["bitfinex","ETHUSD",1734396175947,0.37271789,3965.4,3964.5,0.8239]
["bitfinex","ETHUSD",1734396176196,0.60568988,3965.3,3964.5,0.8239]
["bitfinex","ETHUSD",1734396176504,0.60568988,3965.2,3964.5,0.8239]
["bitfinex","ETHUSD",1734396176687,0.60568988,3965.1,3964.5,0.8239]
["bitfinex","ETHUSD",1734396176896,0.60568988,3965.0,3963.6,0.8239]
["bitfinex","ETHUSD",1734396177189,0.60568988,3964.9,3963.6,0.8239]
["bitfinex","ETHUSD",1734396177489,0.60568988,3964.8,3963.6,0.8239]
["bitfinex","ETHUSD",1734396177673,0.60568988,3964.7,3963.6,0.8239]
["bitfinex","ETHUSD",1734396177874,0.7927,3965.1,3963.6,0.8239]
["bitfinex","ETHUSD",1734396177875,0.60568988,3964.6,3963.6,0.8239]
["bitfinex","ETHUSD",1734396178080,0.23297199,3964.5,3963.6,0.8239]
["bitfinex","ETHUSD",1734396178394,0.23297199,3964.4,3963.6,0.8239]
["bitfinex","ETHUSD",1734396178698,0.7927,3965.1,3963.6,0.8239]
["bitfinex","ETHUSD",1734396178864,0.6055503,3965.0,3963.6,0.8239]
["bitfinex","ETHUSD",1734396179197,0.6055503,3964.9,3963.6,0.8239]
["bitfinex","ETHUSD",1734396179352,0.6055503,3964.8,3963.6,0.8239]
["bitfinex","ETHUSD",1734396179545,0.6055503,3964.7,3963.6,0.8239]
["bitfinex","ETHUSD",1734396179778,0.6055503,3964.6,3963.6,0.8239]
["bitfinex","ETHUSD",1734396180090,0.6055503,3964.5,3963.6,0.8239]
["bitfinex","ETHUSD",1734396180316,0.8056,3964.3,3963.6,0.8239]
["bitfinex","ETHUSD",1734396180529,0.6055503,3964.2,3963.5,0.2488]
["bitfinex","ETHUSD",1734396180822,0.6055503,3964.1,3963.5,0.2488]
["bitfinex","ETHUSD",1734396181027,0.8056,3964.3,3963.5,0.2488]
["bitfinex","ETHUSD",1734396181178,0.60535889,3964.2,3963.5,0.2488]
["bitfinex","ETHUSD",1734396181536,0.60535889,3964.1,3963.5,0.2488]
["bitfinex","ETHUSD",1734396181825,0.60535889,3964.0,3963.5,0.2488]
["bitfinex","ETHUSD",1734396181976,0.60535889,3963.9,3963.5,0.2488]
["bitfinex","ETHUSD",1734396182177,0.60535889,3963.8,3963.5,0.2488]
["bitfinex","ETHUSD",1734396182374,0.23283034,3963.7,3963.5,0.2488]
["bitfinex","ETHUSD",1734396182572,1.03843034,3963.6,3963.5,0.2488]
["bitfinex","ETHUSD",1734396182784,1.41095889,3963.6,3963.5,0.2488]
["bitfinex","ETHUSD",1734396182993,7.76317669,3963.6,3963.5,0.2488]
["bitfinex","ETHUSD",1734396183213,7.27148389,3963.6,3963.5,0.2488]
["bitfinex","ETHUSD",1734396183431,9.91948389,3963.6,3963.5,0.2488]
["bitfinex","ETHUSD",1734396183575,9.91948389,3963.6,3960.4,1.16866523]
["bitfinex","ETHUSD",1734396183576,0.55,3963.5,3960.4,0.7694]
["bitfinex","ETHUSD",1734396183776,2.14021989,3962.8,3960.5,0.18144814]
["bitfinex","ETHUSD",1734396184077,0.55,3962.5,3960.4,0.7694]
["bitfinex","ETHUSD",1734396184281,1.03778329,3962.4,3960.4,0.7694]
["bitfinex","ETHUSD",1734396184477,0.8056,3962.4,3960.4,0.7694]
["bitfinex","ETHUSD",1734396184709,0.23219462,3962.3,3960.4,0.89570402]
["bitfinex","ETHUSD",1734396184940,0.23182516,3962.2,3960.4,0.89570402]
["bitfinex","ETHUSD",1734396185077,0.23182516,3962.1,3960.4,0.89570402]
["bitfinex","ETHUSD",1734396185277,0.23182516,3962.0,3960.4,0.89570402]
["bitfinex","ETHUSD",1734396185523,0.23182516,3961.9,3960.4,0.89570402]
["bitfinex","ETHUSD",1734396185706,0.23182516,3961.8,3960.4,0.89570402]
["bitfinex","ETHUSD",1734396185877,0.8056,3962.4,3960.4,0.89570402]
["bitfinex","ETHUSD",1734396186079,0.8056,3962.4,3960.6,0.7694]
["bitfinex","ETHUSD",1734396186080,0.23160896,3962.3,3960.6,0.7694]
["bitfinex","ETHUSD",1734396186279,0.23160896,3962.3,3960.8,0.7694]
["bitfinex","ETHUSD",1734396186638,0.23160896,3962.3,3961.0,0.7694]
["bitfinex","ETHUSD",1734396186835,0.8056,3962.7,3961.0,0.7694]
["bitfinex","ETHUSD",1734396186836,0.8056,3962.7,3961.1,0.41015001]
["bitfinex","ETHUSD",1734396187144,0.23150218,3962.6,3961.1,0.41015001]
["bitfinex","ETHUSD",1734396187280,0.8056,3962.7,3961.1,0.41015001]
["bitfinex","ETHUSD",1734396187281,0.23153901,3962.5,3961.1,0.41015001]
["bitfinex","ETHUSD",1734396187480,0.23153901,3962.4,3961.1,0.41015001]
["bitfinex","ETHUSD",1734396187689,0.23153901,3962.3,3961.0,0.7694]
["bitfinex","ETHUSD",1734396187902,0.8056,3962.7,3961.0,0.7694]
["bitfinex","ETHUSD",1734396188178,0.23141967,3962.6,3961.0,0.7694]
["bitfinex","ETHUSD",1734396188378,0.23141967,3962.5,3961.0,0.7694]
["bitfinex","ETHUSD",1734396188607,0.23141967,3962.4,3961.0,0.7694]
["bitfinex","ETHUSD",1734396188826,0.23141967,3962.3,3961.0,0.7694]
["bitfinex","ETHUSD",1734396189060,0.23141967,3962.2,3961.0,0.7694]
["bitfinex","ETHUSD",1734396189195,0.8056,3962.7,3961.0,0.7694]
["bitfinex","ETHUSD",1734396189196,0.8056,3962.7,3961.1,0.37694]
["bitfinex","ETHUSD",1734396189542,0.7527,3963.1,3961.2,0.84973834]
["bitfinex","ETHUSD",1734396189876,0.7527,3963.1,3961.2,0.8245]
["bitfinex","ETHUSD",1734396190344,0.7527,3962.9,3961.2,0.8245]
["bitfinex","ETHUSD",1734396190632,0.51176932,3963.4,3959.9,0.8245]
["bitfinex","ETHUSD",1734396190633,0.55,3962.5,3959.9,0.8245]
["bitfinex","ETHUSD",1734396190793,0.55,3962.3,3959.9,0.8245]
["bitfinex","ETHUSD",1734396191122,0.2312998,3962.2,3959.9,0.8245]
["bitfinex","ETHUSD",1734396191330,0.2312998,3962.1,3959.9,0.8245]
["bitfinex","ETHUSD",1734396191486,0.2312998,3962.0,3959.9,0.8245]
["bitfinex","ETHUSD",1734396191681,0.2312998,3961.9,3959.9,0.8245]
["bitfinex","ETHUSD",1734396191886,0.2312998,3961.8,3959.9,0.8245]
["bitfinex","ETHUSD",1734396192129,0.2312998,3961.7,3959.9,0.8245]
["bitfinex","ETHUSD",1734396192331,0.2312998,3961.6,3959.9,0.8245]
["bitfinex","ETHUSD",1734396192496,0.2312998,3961.5,3959.9,0.8245]
["bitfinex","ETHUSD",1734396192702,0.7527,3962.2,3960.0,0.8245]
["bitfinex","ETHUSD",1734396192886,0.23103245,3962.1,3960.2,0.8245]
["bitfinex","ETHUSD",1734396193080,0.23103245,3962.0,3960.2,0.8245]
["bitfinex","ETHUSD",1734396193324,0.23103245,3961.9,3960.2,0.8245]
["bitfinex","ETHUSD",1734396193492,0.7527,3962.2,3960.2,0.8245]
["bitfinex","ETHUSD",1734396193493,0.23103245,3961.8,3960.2,0.8245]
["bitfinex","ETHUSD",1734396193685,0.7816,3961.6,3960.2,0.8245]
["bitfinex","ETHUSD",1734396194009,0.23103245,3961.5,3960.2,0.8245]
["bitfinex","ETHUSD",1734396194178,0.7816,3961.6,3960.2,0.8245]
["bitfinex","ETHUSD",1734396194179,0.2310263,3961.4,3960.2,0.8245]
["bitfinex","ETHUSD",1734396194378,0.7816,3961.6,3960.2,0.8245]
["bitfinex","ETHUSD",1734396194927,0.23101772,3961.5,3960.2,0.8245]
["bitfinex","ETHUSD",1734396195095,0.23101772,3961.4,3960.2,0.8245]
["bitfinex","ETHUSD",1734396195300,0.23091873,3961.3,3960.2,0.8245]
["bitfinex","ETHUSD",1734396195513,0.23091873,3961.2,3960.2,0.8245]
["bitfinex","ETHUSD",1734396195713,0.23091873,3961.1,3960.2,0.8245]
["bitfinex","ETHUSD",1734396195914,0.7816,3960.9,3959.9,0.7811]
["bitfinex","ETHUSD",1734396196100,0.23091873,3960.8,3959.9,0.7811]
["bitfinex","ETHUSD",1734396196299,0.23091873,3960.7,3957.7,0.7811]
["bitfinex","ETHUSD",1734396196502,0.23091873,3960.6,3957.9,0.7811]
["bitfinex","ETHUSD",1734396196702,0.23091873,3960.5,3957.9,0.7811]
["bitfinex","ETHUSD",1734396197029,0.7816,3960.9,3957.9,0.80635498]
["bitfinex","ETHUSD",1734396197030,0.23091873,3960.4,3957.9,0.80635498]
["bitfinex","ETHUSD",1734396197227,0.23091873,3960.3,3957.9,0.80635498]
["bitfinex","ETHUSD",1734396197529,0.23051566,3960.2,3957.9,0.7811]
["bitfinex","ETHUSD",1734396197845,0.7816,3960.9,3957.9,0.7811]
["bitfinex","ETHUSD",1734396197846,0.7816,3960.9,3958.4,0.7811]
["bitfinex","ETHUSD",1734396198068,0.23050734,3960.8,3958.4,0.7811]
["bitfinex","ETHUSD",1734396198265,0.23050734,3960.7,3958.4,0.7811]
["bitfinex","ETHUSD",1734396198473,0.23050734,3960.6,3958.4,0.7811]
["bitfinex","ETHUSD",1734396198768,0.23050734,3960.5,3958.7,3.0]
["bitfinex","ETHUSD",1734396198967,0.7816,3960.9,3958.9,0.7811]
["bitfinex","ETHUSD",1734396198968,0.23050734,3960.4,3958.9,0.7811]
["bitfinex","ETHUSD",1734396199127,0.23050734,3960.3,3958.9,0.7811]
["bitfinex","ETHUSD",1734396199329,0.23027677,3960.2,3958.9,0.7811]
["bitfinex","ETHUSD",1734396199667,0.7816,3960.9,3958.9,0.7811]
["bitfinex","ETHUSD",1734396199869,0.23030276,3960.8,3959.1,0.7811]
["bitfinex","ETHUSD",1734396200082,0.23030276,3960.7,3959.1,0.7811]
["bitfinex","ETHUSD",1734396200384,0.23030276,3960.6,3959.1,0.7811]
["bitfinex","ETHUSD",1734396200526,0.23030276,3960.5,3959.1,0.7811]
["bitfinex","ETHUSD",1734396200727,0.23030276,3960.4,3959.1,0.7811]
["bitfinex","ETHUSD",1734396200950,0.23030276,3960.3,3959.1,0.7811]
["bitfinex","ETHUSD",1734396201153,0.23030276,3960.2,3959.1,0.7811]
["bitfinex","ETHUSD",1734396201366,0.7816,3961.2,3959.4,0.7811]
["bitfinex","ETHUSD",1734396201575,0.15760597,3962.0,3959.2,0.35735382]
["bitfinex","ETHUSD",1734396201576,0.7816,3962.0,3959.6,0.7811]
["bitfinex","ETHUSD",1734396201783,0.98335605,3961.9,3959.8,0.7811]
["bitfinex","ETHUSD",1734396202076,0.7816,3961.7,3959.8,0.7811]
["bitfinex","ETHUSD",1734396202227,0.59923259,3961.6,3959.8,0.7811]
["bitfinex","ETHUSD",1734396202431,0.59923259,3961.5,3959.8,0.7811]
["bitfinex","ETHUSD",1734396202622,0.7816,3961.3,3959.8,0.7811]
["bitfinex","ETHUSD",1734396202850,0.59923259,3961.2,3959.8,0.7811]
["bitfinex","ETHUSD",1734396203065,0.59923259,3961.1,3959.8,0.7811]
["bitfinex","ETHUSD",1734396203228,0.59923259,3961.0,3959.8,0.7811]
["bitfinex","ETHUSD",1734396203425,0.59923259,3960.9,3959.8,0.7811]
["bitfinex","ETHUSD",1734396203678,0.59923259,3960.8,3959.8,0.7811]
["bitfinex","ETHUSD",1734396203975,0.7816,3960.6,3959.2,0.7811]
["bitfinex","ETHUSD",1734396204134,0.59923259,3960.5,3959.2,0.7811]
["bitfinex","ETHUSD",1734396204485,0.59990988,3960.4,3959.2,0.7811]
["bitfinex","ETHUSD",1734396204769,0.59990988,3960.3,3959.2,0.7811]
["bitfinex","ETHUSD",1734396204953,0.59990988,3960.2,3959.2,0.7811]
["bitfinex","ETHUSD",1734396205274,1.32376253,3960.6,3959.2,0.7811]
["bitfinex","ETHUSD",1734396205275,0.59990988,3960.1,3959.2,0.7811]
["bitfinex","ETHUSD",1734396205569,0.59990988,3960.0,3959.2,0.7811]
["bitfinex","ETHUSD",1734396205865,0.59990988,3959.9,3959.2,0.7811]
["bitfinex","ETHUSD",1734396206068,0.59990988,3959.8,3959.2,0.7811]
["bitfinex","ETHUSD",1734396206276,0.23073457,3959.7,3959.2,0.7811]
["bitfinex","ETHUSD",1734396206487,0.23073457,3959.6,3959.2,0.7811]
["bitfinex","ETHUSD",1734396206781,0.23073457,3959.5,3959.2,0.7811]
["bitfinex","ETHUSD",1734396206932,0.23073457,3959.4,3959.2,0.7811]
["bitfinex","ETHUSD",1734396207136,0.37002438,3959.9,3959.2,0.7811]
["bitfinex","ETHUSD",1734396207334,0.60129531,3959.8,3959.2,0.7811]
["bitfinex","ETHUSD",1734396207570,0.23127093,3959.7,3959.2,0.7811]
["bitfinex","ETHUSD",1734396207868,0.23127093,3959.6,3959.2,0.7811]
["bitfinex","ETHUSD",1734396208074,0.37039187,3960.1,3959.3,0.80635274]
["bitfinex","ETHUSD",1734396208380,0.231505,3960.0,3959.5,0.7811]
["bitfinex","ETHUSD",1734396208584,0.384558,3961.8,3959.4,3.55]
["bitfinex","ETHUSD",1734396208585,0.15756607,3960.8,3959.7,0.7811]
["bitfinex","ETHUSD",1734396208872,0.76032069,3960.7,3959.7,0.7811]
["bitfinex","ETHUSD",1734396209080,0.60275462,3960.6,3959.7,0.7811]
["bitfinex","ETHUSD",1734396209283,0.60275462,3960.5,3959.7,0.7811]
["bitfinex","ETHUSD",1734396209434,0.60275462,3960.4,3959.7,0.7811]
["bitfinex","ETHUSD",1734396209637,0.60275462,3960.3,3959.9,0.7811]
["bitfinex","ETHUSD",1734396209974,0.2318287,3960.2,3959.9,0.7811]
["bitfinex","ETHUSD",1734396210138,0.2318287,3960.1,3959.9,0.7811]
["bitfinex","ETHUSD",1734396210338,0.2318287,3960.0,3959.9,0.7811]
["bitfinex","ETHUSD",1734396210556,0.7816,3961.9,3959.9,0.7811]
["bitfinex","ETHUSD",1734396210736,0.38695965,3961.0,3959.9,0.7811]
["bitfinex","ETHUSD",1734396210941,0.38695965,3960.7,3959.9,0.7811]
["bitfinex","ETHUSD",1734396211143,0.38695965,3960.5,3959.9,0.7811]
["bitfinex","ETHUSD",1734396211477,0.60374681,3960.4,3959.9,0.7811]
["bitfinex","ETHUSD",1734396211777,0.60374681,3960.3,3959.9,0.7811]
["bitfinex","ETHUSD",1734396211983,0.60374681,3960.2,3959.0,0.12380203]
["bitfinex","ETHUSD",1734396212132,0.99070646,3960.1,3959.1,0.7811]
["bitfinex","ETHUSD",1734396212332,0.38695965,3959.8,3959.1,0.7811]
["bitfinex","ETHUSD",1734396212648,0.60374681,3959.7,3959.1,0.7811]
["bitfinex","ETHUSD",1734396212966,0.60374681,3959.6,3959.1,0.7811]
["bitfinex","ETHUSD",1734396213190,0.60374681,3959.5,3959.1,0.7811]
["bitfinex","ETHUSD",1734396213382,0.60374681,3959.4,3959.1,0.7811]
["bitfinex","ETHUSD",1734396213534,0.60374681,3959.3,3959.1,0.7811]
["bitfinex","ETHUSD",1734396213730,0.60374681,3959.2,3959.1,0.7811]
["bitfinex","ETHUSD",1734396214198,0.44624681,3959.2,3959.1,6.678085]
["bitfinex","ETHUSD",1734396214348,0.7816,3961.1,3959.3,0.7811]
["bitfinex","ETHUSD",1734396214571,0.7816,3962.0,3959.5,0.7811]
["bitfinex","ETHUSD",1734396214883,0.7816,3962.0,3959.8,0.7811]
["bitfinex","ETHUSD",1734396216982,0.7816,3962.0,3960.0,0.7811]
["bitfinex","ETHUSD",1734396217567,0.38825904,3961.0,3960.1,0.80634633]
["bitfinex","ETHUSD",1734396217887,3.0,3962.5,3960.1,0.80634633]
["bitfinex","ETHUSD",1734396217888,0.38825904,3961.3,3960.4,0.7811]
["bitfinex","ETHUSD",1734396218091,0.38825904,3961.7,3960.6,0.7811]
["bitfinex","ETHUSD",1734396218295,0.38825904,3961.8,3960.8,0.7811]
["bitfinex","ETHUSD",1734396218586,0.7816,3962.5,3960.8,0.7811]
["bitfinex","ETHUSD",1734396221091,0.7816,3962.5,3960.6,0.7811]
["bitfinex","ETHUSD",1734396221290,0.7816,3962.9,3960.7,0.7811]
["bitfinex","ETHUSD",1734396221492,0.7816,3962.9,3960.9,0.7811]
["bitfinex","ETHUSD",1734396222262,0.55,3962.8,3960.9,0.7811]
["bitfinex","ETHUSD",1734396223698,0.7816,3962.9,3960.9,0.7811]
["bitfinex","ETHUSD",1734396224392,0.92242284,3962.8,3960.9,0.7811]
["bitfinex","ETHUSD",1734396224701,0.37242284,3962.7,3960.9,0.7811]
["bitfinex","ETHUSD",1734396224987,0.37242284,3962.6,3960.9,0.7811]
["bitfinex","ETHUSD",1734396225192,0.37242284,3962.5,3960.9,0.7811]
["bitfinex","ETHUSD",1734396225396,0.37242284,3962.4,3960.9,0.7811]
["bitfinex","ETHUSD",1734396225597,0.55,3962.8,3960.9,0.7811]
["bitfinex","ETHUSD",1734396225598,0.37242284,3962.3,3960.9,0.7811]
["bitfinex","ETHUSD",1734396225912,0.37242284,3962.2,3960.9,0.7811]
["bitfinex","ETHUSD",1734396226051,0.37242284,3962.1,3960.9,0.7811]
["bitfinex","ETHUSD",1734396226254,0.37242284,3962.7,3960.9,0.7811]
["bitfinex","ETHUSD",1734396226451,0.60506553,3962.6,3960.9,0.7811]
["bitfinex","ETHUSD",1734396226696,0.60506553,3962.5,3960.9,0.7811]
["bitfinex","ETHUSD",1734396226904,0.60506553,3962.4,3960.9,0.7811]
["bitfinex","ETHUSD",1734396227202,0.60506553,3962.3,3960.9,0.7811]
["bitfinex","ETHUSD",1734396227365,0.60506553,3962.2,3960.9,0.7811]
["bitfinex","ETHUSD",1734396227566,0.60506553,3962.1,3960.9,0.7811]
["bitfinex","ETHUSD",1734396227786,0.23264269,3962.0,3960.9,0.7811]
["bitfinex","ETHUSD",1734396227992,0.55,3962.8,3960.9,0.7811]
["bitfinex","ETHUSD",1734396227993,0.60506553,3961.9,3960.9,0.7811]
["bitfinex","ETHUSD",1734396228198,0.23264269,3961.8,3960.9,0.7811]
["bitfinex","ETHUSD",1734396228399,0.23264269,3961.7,3960.9,0.7811]
["bitfinex","ETHUSD",1734396228708,0.23264269,3961.6,3960.9,0.7811]
["bitfinex","ETHUSD",1734396228911,1.04034121,3962.6,3960.9,0.7811]
["bitfinex","ETHUSD",1734396228912,0.23264269,3961.5,3960.9,0.7811]
["bitfinex","ETHUSD",1734396229274,0.23264269,3961.4,3960.9,0.7811]
["bitfinex","ETHUSD",1734396229427,0.23264269,3961.3,3960.9,0.7811]
["bitfinex","ETHUSD",1734396229629,0.23264269,3961.2,3960.9,0.7811]
["bitfinex","ETHUSD",1734396229829,0.23264269,3961.1,3960.9,0.7811]
["bitfinex","ETHUSD",1734396230132,0.37242284,3961.9,3960.9,0.7811]
["bitfinex","ETHUSD",1734396230282,1.81414121,3962.4,3960.9,0.7811]
["bitfinex","ETHUSD",1734396230283,0.60501078,3961.8,3960.9,0.7811]
["bitfinex","ETHUSD",1734396230483,0.60501078,3961.7,3960.9,0.7811]
["bitfinex","ETHUSD",1734396230776,1.04034121,3962.3,3960.9,0.7811]
["bitfinex","ETHUSD",1734396230777,0.60501078,3961.6,3960.9,0.7811]
["bitfinex","ETHUSD",1734396230983,0.60501078,3961.5,3959.7,0.7541]
["bitfinex","ETHUSD",1734396231233,0.60501078,3961.4,3959.8,0.93401814]
["bitfinex","ETHUSD",1734396231390,0.7738,3961.6,3959.8,0.7541]
["bitfinex","ETHUSD",1734396231391,0.60501078,3961.3,3959.8,0.7541]
["bitfinex","ETHUSD",1734396231579,0.60501078,3961.2,3959.8,0.7541]
["bitfinex","ETHUSD",1734396231780,0.23258794,3961.1,3959.8,0.7541]
["bitfinex","ETHUSD",1734396232138,0.60501078,3961.0,3959.8,0.7541]
["bitfinex","ETHUSD",1734396232296,0.60501078,3960.9,3959.8,0.7541]
["bitfinex","ETHUSD",1734396232627,0.23258794,3960.8,3959.8,0.7541]
["bitfinex","ETHUSD",1734396232784,1.04034121,3961.4,3959.8,0.7541]
["bitfinex","ETHUSD",1734396232785,0.23258794,3960.7,3959.8,0.7541]
["bitfinex","ETHUSD",1734396233000,0.23258794,3960.6,3959.8,0.7541]
["bitfinex","ETHUSD",1734396233198,0.23258794,3960.5,3959.8,0.7541]
["bitfinex","ETHUSD",1734396233435,1.04034121,3961.4,3959.8,0.7541]
["bitfinex","ETHUSD",1734396233436,0.7738,3961.1,3959.8,0.7541]
["bitfinex","ETHUSD",1734396233633,3.79765622,3961.0,3959.8,0.7541]
["bitfinex","ETHUSD",1734396233857,0.7738,3960.8,3958.6,0.7541]
["bitfinex","ETHUSD",1734396234017,0.55,3960.5,3958.6,0.7541]
["bitfinex","ETHUSD",1734396234220,0.55,3960.2,3958.6,0.7541]
["bitfinex","ETHUSD",1734396234440,0.7738,3959.9,3957.9,0.7541]
["bitfinex","ETHUSD",1734396234638,4.15448183,3959.8,3957.9,0.7541]
["bitfinex","ETHUSD",1734396234801,0.7738,3959.6,3957.9,0.7541]
["bitfinex","ETHUSD",1734396235000,0.60448183,3959.5,3957.9,0.7541]
["bitfinex","ETHUSD",1734396235337,0.60448183,3959.4,3957.9,0.7541]
["bitfinex","ETHUSD",1734396235556,0.23249301,3959.3,3957.9,0.7541]
["bitfinex","ETHUSD",1734396235725,0.23249301,3959.2,3957.9,0.7541]
["bitfinex","ETHUSD",1734396236055,0.23249301,3959.1,3957.9,0.7541]
["bitfinex","ETHUSD",1734396236363,0.23249301,3959.0,3957.9,0.7541]
["bitfinex","ETHUSD",1734396236658,0.23249301,3958.9,3957.9,0.7541]
["bitfinex","ETHUSD",1734396236955,0.55,3959.5,3957.9,0.7541]
["bitfinex","ETHUSD",1734396237111,0.23196221,3959.4,3957.9,0.7541]
["bitfinex","ETHUSD",1734396237317,0.23196221,3959.3,3957.9,0.7541]
["bitfinex","ETHUSD",1734396237521,0.23196221,3959.2,3957.9,0.7541]
["bitfinex","ETHUSD",1734396237817,0.23196221,3959.1,3957.9,0.7541]
["bitfinex","ETHUSD",1734396238040,0.23196221,3959.0,3957.9,0.7541]
["bitfinex","ETHUSD",1734396238313,0.55,3959.5,3957.9,0.7541]
["bitfinex","ETHUSD",1734396238620,0.7937,3960.3,3958.0,0.02526315]
["bitfinex","ETHUSD",1734396238833,0.7937,3960.3,3958.1,0.8091]
["bitfinex","ETHUSD",1734396238834,0.23169721,3960.2,3958.1,0.8091]
["bitfinex","ETHUSD",1734396239046,0.23169721,3960.2,3957.7,0.8091]
["bitfinex","ETHUSD",1734396239262,0.23169721,3960.2,3957.9,0.8091]
["bitfinex","ETHUSD",1734396239517,0.23169721,3960.2,3958.1,0.8091]
["bitfinex","ETHUSD",1734396242075,0.55,3960.1,3958.1,0.8091]
["bitfinex","ETHUSD",1734396242228,0.55,3959.9,3958.1,0.8091]
["bitfinex","ETHUSD",1734396242772,0.55,3959.7,3958.1,0.8091]
["bitfinex","ETHUSD",1734396243123,0.7937,3960.0,3958.1,0.8091]
["bitfinex","ETHUSD",1734396243124,0.55,3959.9,3958.1,0.8091]
["bitfinex","ETHUSD",1734396243442,0.55,3959.7,3958.1,0.8091]
["bitfinex","ETHUSD",1734396243660,0.55,3959.9,3958.1,0.8091]
["bitfinex","ETHUSD",1734396244070,0.7937,3959.6,3958.1,0.8091]
["bitfinex","ETHUSD",1734396245378,0.7937,3959.6,3958.2,0.83436052]
["bitfinex","ETHUSD",1734396245544,4.8328682,3960.9,3958.3,0.02526019]
["bitfinex","ETHUSD",1734396245545,0.7937,3960.0,3958.3,0.02526019]
["bitfinex","ETHUSD",1734396245870,0.7937,3960.4,3958.4,0.8091]
["bitfinex","ETHUSD",1734396246079,0.23140603,3960.3,3958.4,0.8091]
["bitfinex","ETHUSD",1734396246232,0.7937,3960.4,3958.4,0.8091]
["bitfinex","ETHUSD",1734396246862,0.23135786,3960.3,3958.4,0.8091]
["bitfinex","ETHUSD",1734396247135,0.7937,3960.4,3958.4,0.8091]
["bitfinex","ETHUSD",1734396247533,0.55,3960.2,3958.4,0.8091]
["bitfinex","ETHUSD",1734396247732,0.55,3960.3,3958.4,0.8091]
["bitfinex","ETHUSD",1734396247981,0.23132555,3960.2,3958.4,0.8091]
["bitfinex","ETHUSD",1734396248687,0.55,3960.3,3958.4,0.8091]
["bitfinex","ETHUSD",1734396248859,0.23131676,3960.1,3958.4,0.8091]
["bitfinex","ETHUSD",1734396249059,0.55,3960.0,3958.4,0.8091]
["bitfinex","ETHUSD",1734396249278,0.55,3959.8,3958.4,0.8091]
["bitfinex","ETHUSD",1734396249480,0.23129935,3959.7,3958.4,0.8091]
["bitfinex","ETHUSD",1734396249785,0.23129935,3959.6,3958.4,0.8091]
["bitfinex","ETHUSD",1734396249992,0.55,3959.8,3958.4,0.8091]
["bitfinex","ETHUSD",1734396250139,0.7937,3959.5,3957.9,0.8091]
["bitfinex","ETHUSD",1734396250343,0.7937,3959.3,3957.9,0.8091]
["bitfinex","ETHUSD",1734396250548,0.78124958,3959.2,3957.9,0.8091]
["bitfinex","ETHUSD",1734396250774,0.23124958,3959.1,3957.9,0.8091]
["bitfinex","ETHUSD",1734396250978,0.55,3959.2,3957.9,0.8091]
["bitfinex","ETHUSD",1734396251287,0.23123645,3959.1,3957.9,0.8091]
["bitfinex","ETHUSD",1734396251844,0.7937,3959.3,3957.9,0.8091]
["bitfinex","ETHUSD",1734396252591,1.71379238,3960.2,3957.9,0.8091]
["bitfinex","ETHUSD",1734396252889,0.55,3960.0,3957.9,0.8091]
["bitfinex","ETHUSD",1734396253050,0.23136235,3959.9,3957.9,0.8091]
["bitfinex","ETHUSD",1734396253247,0.55,3959.8,3957.9,0.8091]
["bitfinex","ETHUSD",1734396253490,0.23136235,3959.7,3957.9,0.8091]
["bitfinex","ETHUSD",1734396254476,0.23136235,3959.6,3958.1,0.8168]
["bitfinex","ETHUSD",1734396254674,0.7937,3960.2,3957.8,0.8168]
["bitfinex","ETHUSD",1734396254992,0.23150335,3960.1,3957.8,0.8168]
["bitfinex","ETHUSD",1734396256288,0.23150335,3960.1,3957.9,0.8168]
["bitfinex","ETHUSD",1734396256448,0.23150335,3960.1,3958.1,0.8168]
["bitfinex","ETHUSD",1734396257405,0.23150335,3960.0,3958.1,0.8168]
["bitfinex","ETHUSD",1734396257555,0.23150335,3959.9,3958.2,0.84205888]
["bitfinex","ETHUSD",1734396257753,0.23150335,3959.8,3958.2,0.84205888]
["bitfinex","ETHUSD",1734396258122,0.7937,3960.2,3958.2,0.84205888]
["bitfinex","ETHUSD",1734396258247,0.23204328,3960.1,3958.2,0.84205888]
["bitfinex","ETHUSD",1734396258447,0.23204328,3960.0,3958.2,0.8168]
["bitfinex","ETHUSD",1734396258697,0.23204328,3959.9,3958.2,0.8168]
["bitfinex","ETHUSD",1734396258852,0.23204328,3959.8,3958.2,0.8168]
["bitfinex","ETHUSD",1734396259185,0.23204328,3959.7,3958.2,0.8168]
["bitfinex","ETHUSD",1734396259415,0.23204328,3959.6,3958.2,0.8168]
["bitfinex","ETHUSD",1734396259548,0.23204328,3959.5,3958.2,0.8168]
["bitfinex","ETHUSD",1734396259750,0.2324107,3959.4,3958.2,0.8168]
["bitfinex","ETHUSD",1734396259950,0.7937,3960.2,3958.2,0.8168]
["bitfinex","ETHUSD",1734396260192,0.23240905,3960.1,3958.2,0.8168]
["bitfinex","ETHUSD",1734396260405,0.7937,3960.2,3958.2,0.8168]
["bitfinex","ETHUSD",1734396260406,0.60250143,3960.0,3958.2,0.8168]
["bitfinex","ETHUSD",1734396260706,0.23240905,3959.9,3958.2,0.8168]
["bitfinex","ETHUSD",1734396260855,0.23240905,3959.8,3958.2,0.8168]
["bitfinex","ETHUSD",1734396261055,0.23240905,3959.7,3958.2,0.8168]
["bitfinex","ETHUSD",1734396261298,0.23240905,3959.6,3958.2,0.8168]
["bitfinex","ETHUSD",1734396261513,0.23240905,3959.5,3958.2,0.8168]
["bitfinex","ETHUSD",1734396261710,0.60250143,3959.4,3958.2,0.8168]
["bitfinex","ETHUSD",1734396261910,0.23240905,3959.3,3958.2,0.8168]
["bitfinex","ETHUSD",1734396262201,0.23279401,3959.2,3958.2,0.8168]
["bitfinex","ETHUSD",1734396262412,0.23279401,3959.1,3958.2,0.8168]
["bitfinex","ETHUSD",1734396262570,0.23279401,3959.0,3958.2,0.8168]
["bitfinex","ETHUSD",1734396262780,0.37247042,3959.6,3958.2,0.8168]
["bitfinex","ETHUSD",1734396262959,0.60538779,3959.5,3958.2,0.8168]
["bitfinex","ETHUSD",1734396263160,0.23291737,3959.4,3958.2,0.8168]
["bitfinex","ETHUSD",1734396263362,0.23291737,3959.3,3958.3,0.8168]
["bitfinex","ETHUSD",1734396263560,0.7563,3960.5,3958.5,0.8168]
["bitfinex","ETHUSD",1734396263561,0.37247042,3959.8,3958.5,0.8168]
["bitfinex","ETHUSD",1734396263874,0.2331046,3959.7,3958.6,0.84205635]
["bitfinex","ETHUSD",1734396264078,0.2331046,3959.6,3958.6,0.84205635]
["bitfinex","ETHUSD",1734396264287,0.37247042,3960.2,3958.6,0.84205635]
["bitfinex","ETHUSD",1734396264493,0.2330897,3960.1,3958.6,0.84205635]
["bitfinex","ETHUSD",1734396264708,0.2330897,3960.0,3958.6,0.84205635]
["bitfinex","ETHUSD",1734396264933,0.7563,3960.9,3958.6,0.96912283]
["bitfinex","ETHUSD",1734396265060,0.60600101,3960.8,3958.6,0.96912283]
["bitfinex","ETHUSD",1734396265266,0.60600101,3960.7,3958.6,0.96912283]
["bitfinex","ETHUSD",1734396265562,0.23307731,3960.6,3959.0,0.8168]
["bitfinex","ETHUSD",1734396265902,0.7563,3961.6,3959.0,0.8168]
["bitfinex","ETHUSD",1734396265903,0.23307731,3960.5,3959.2,0.8168]
["bitfinex","ETHUSD",1734396266074,0.3729237,3961.0,3959.3,0.84204982]
["bitfinex","ETHUSD",1734396266271,0.23305715,3960.9,3959.3,0.84204982]
["bitfinex","ETHUSD",1734396266475,0.23305715,3960.8,3959.3,0.84204982]
["bitfinex","ETHUSD",1734396266678,0.3729237,3961.8,3959.3,0.84204982]
["bitfinex","ETHUSD",1734396266891,0.60582979,3961.7,3959.3,0.84204982]
["bitfinex","ETHUSD",1734396267115,0.60582979,3961.6,3959.3,0.84204982]
["bitfinex","ETHUSD",1734396267293,0.23290609,3961.5,3959.5,0.8168]
["bitfinex","ETHUSD",1734396267591,0.23290609,3961.4,3959.6,0.95600498]
["bitfinex","ETHUSD",1734396267793,0.23290609,3961.3,3959.6,0.95600498]
["bitfinex","ETHUSD",1734396268039,0.7563,3961.9,3959.6,0.95600498]
["bitfinex","ETHUSD",1734396268040,0.23290609,3961.2,3959.6,0.95600498]
["bitfinex","ETHUSD",1734396268204,0.23290609,3961.1,3959.6,0.95600498]
["bitfinex","ETHUSD",1734396268538,0.98920609,3961.0,3959.6,0.95600498]
["bitfinex","ETHUSD",1734396268691,0.23290609,3960.9,3959.6,0.8168]
["bitfinex","ETHUSD",1734396268895,0.23290609,3960.8,3959.6,0.8168]
["bitfinex","ETHUSD",1734396269132,0.23290609,3960.7,3959.6,0.8168]
["bitfinex","ETHUSD",1734396269361,0.23290609,3960.6,3959.6,0.8168]
["bitfinex","ETHUSD",1734396269631,0.23290609,3960.5,3959.6,0.8168]
["bitfinex","ETHUSD",1734396269837,0.23290609,3960.4,3959.6,0.8168]
["bitfinex","ETHUSD",1734396270042,0.23290609,3960.3,3959.6,0.8168]
["bitfinex","ETHUSD",1734396270341,0.23290609,3960.2,3959.6,0.8168]
["bitfinex","ETHUSD",1734396270635,0.23290609,3960.1,3959.6,0.8168]
["bitfinex","ETHUSD",1734396270834,0.23290609,3960.0,3959.6,0.8168]
["bitfinex","ETHUSD",1734396271035,0.7563,3961.0,3959.6,0.8168]
["bitfinex","ETHUSD",1734396271332,0.604637,3960.9,3959.6,0.8168]
["bitfinex","ETHUSD",1734396271503,0.7563,3961.0,3959.6,0.8168]
["bitfinex","ETHUSD",1734396271704,0.60465154,3960.9,3959.6,0.8168]
["bitfinex","ETHUSD",1734396271917,0.23255828,3960.8,3959.6,0.8168]
["bitfinex","ETHUSD",1734396272096,0.23255828,3960.7,3959.6,0.8168]
["bitfinex","ETHUSD",1734396272293,0.23255828,3960.6,3959.6,0.8168]
["bitfinex","ETHUSD",1734396272527,0.23255828,3960.5,3959.6,0.8168]
["bitfinex","ETHUSD",1734396272731,0.23255828,3960.4,3959.6,0.8168]
["bitfinex","ETHUSD",1734396272937,0.37209326,3961.1,3959.6,0.8168]
["bitfinex","ETHUSD",1734396273120,0.23254711,3961.0,3959.6,0.8168]
["bitfinex","ETHUSD",1734396273324,0.23254711,3960.9,3959.6,0.8168]
["bitfinex","ETHUSD",1734396273530,1.91074037,3960.8,3959.6,0.8168]
["bitfinex","ETHUSD",1734396273835,0.55,3960.6,3958.3,0.7742]
["bitfinex","ETHUSD",1734396274040,0.60464037,3960.5,3958.3,0.7742]
["bitfinex","ETHUSD",1734396274219,0.60464037,3960.4,3958.3,0.7742]
["bitfinex","ETHUSD",1734396274421,0.60464037,3960.3,3958.3,0.7742]
["bitfinex","ETHUSD",1734396274620,0.60464037,3960.2,3958.3,0.7742]
["bitfinex","ETHUSD",1734396274818,1.04034121,3960.5,3958.3,0.7742]
["bitfinex","ETHUSD",1734396274819,0.23254711,3960.1,3958.3,0.7742]
["bitfinex","ETHUSD",1734396275022,0.23254711,3960.0,3958.3,0.7742]
["bitfinex","ETHUSD",1734396275229,0.23254711,3959.9,3958.3,0.7742]
["bitfinex","ETHUSD",1734396275452,0.23254711,3959.8,3958.3,0.7742]
["bitfinex","ETHUSD",1734396275653,0.23254711,3959.7,3958.3,0.7742]
["bitfinex","ETHUSD",1734396275938,0.23254711,3959.6,3958.3,0.7742]
["bitfinex","ETHUSD",1734396276120,0.23254711,3959.5,3958.3,0.7742]
["bitfinex","ETHUSD",1734396276324,0.37209326,3960.3,3958.3,0.7742]
["bitfinex","ETHUSD",1734396276637,1.46585168,3960.2,3958.3,0.7742]
["bitfinex","ETHUSD",1734396276936,0.23252208,3960.1,3958.3,0.7742]
["bitfinex","ETHUSD",1734396277126,0.23252208,3960.0,3958.3,0.7742]
["bitfinex","ETHUSD",1734396277324,0.23252208,3959.9,3958.3,0.7742]
["bitfinex","ETHUSD",1734396277539,0.23252208,3959.8,3958.3,0.7742]
["bitfinex","ETHUSD",1734396277722,0.23252208,3959.7,3958.3,0.7742]
["bitfinex","ETHUSD",1734396277924,0.23252208,3959.6,3958.3,0.7742]
["bitfinex","ETHUSD",1734396278128,0.23252208,3959.6,3957.9,1.0450814]
["bitfinex","ETHUSD",1734396278129,0.37209326,3960.4,3958.5,0.7742]
["bitfinex","ETHUSD",1734396278331,0.23259809,3960.3,3958.7,0.7742]
["bitfinex","ETHUSD",1734396278545,1.41243447,3960.7,3958.9,0.7742]
["bitfinex","ETHUSD",1734396278546,0.23259809,3960.2,3958.9,0.7742]
["bitfinex","ETHUSD",1734396278702,0.23259809,3960.1,3958.9,0.7742]
["bitfinex","ETHUSD",1734396279049,1.41243447,3961.0,3958.9,0.7742]
["bitfinex","ETHUSD",1734396279215,1.09446325,3960.9,3959.1,0.7742]
["bitfinex","ETHUSD",1734396279415,0.23260156,3960.8,3959.1,0.79945266]
["bitfinex","ETHUSD",1734396279627,0.23260156,3960.7,3959.3,0.7742]
["bitfinex","ETHUSD",1734396279833,0.23260156,3960.6,3959.3,0.7742]
["bitfinex","ETHUSD",1734396280030,1.41243447,3961.4,3959.3,0.7742]
["bitfinex","ETHUSD",1734396280230,2.3875432,3961.3,3959.5,0.7742]
["bitfinex","ETHUSD",1734396280447,1.46668313,3961.2,3959.5,0.7742]
["bitfinex","ETHUSD",1734396280610,1.04034121,3961.5,3959.5,0.7742]
["bitfinex","ETHUSD",1734396280801,1.04034121,3961.2,3959.5,0.7742]
["bitfinex","ETHUSD",1734396281003,3.69402143,3961.1,3959.5,0.7742]
["bitfinex","ETHUSD",1734396281331,1.04034121,3960.9,3959.5,0.7742]
["bitfinex","ETHUSD",1734396281658,1.04034121,3960.7,3959.5,0.7742]
["bitfinex","ETHUSD",1734396281837,0.23261736,3960.6,3959.5,0.7742]
["bitfinex","ETHUSD",1734396282065,0.23261736,3960.5,3959.5,0.7742]
["bitfinex","ETHUSD",1734396282349,0.23261736,3960.4,3959.5,0.7742]
["bitfinex","ETHUSD",1734396282547,0.23271189,3960.3,3959.5,0.7742]
["bitfinex","ETHUSD",1734396282749,0.23271189,3960.2,3959.5,0.7742]
["bitfinex","ETHUSD",1734396282952,0.23271189,3960.1,3959.5,0.7742]
["bitfinex","ETHUSD",1734396283166,0.23271189,3960.0,3959.5,0.7742]
["bitfinex","ETHUSD",1734396283447,0.23271189,3959.9,3959.5,0.7742]
["bitfinex","ETHUSD",1734396283646,0.23271189,3959.8,3959.5,0.7742]
["bitfinex","ETHUSD",1734396283970,0.37233903,3960.5,3959.5,0.7742]
["bitfinex","ETHUSD",1734396284124,0.23275107,3960.4,3959.5,0.7742]
["bitfinex","ETHUSD",1734396284332,0.23275107,3960.3,3959.5,0.7742]
["bitfinex","ETHUSD",1734396284642,0.23275107,3960.2,3959.5,0.7742]
["bitfinex","ETHUSD",1734396284948,2.31870672,3961.1,3959.5,0.7742]
["bitfinex","ETHUSD",1734396284949,1.41268024,3961.0,3959.5,0.7742]
["bitfinex","ETHUSD",1734396285132,1.46707858,3960.9,3959.5,0.7742]
["bitfinex","ETHUSD",1734396285337,0.2328052,3960.8,3959.5,0.7742]
["bitfinex","ETHUSD",1734396285561,0.2328052,3960.7,3959.5,0.7742]
["bitfinex","ETHUSD",1734396285893,0.2328052,3960.6,3959.5,0.7742]
["bitfinex","ETHUSD",1734396286069,0.2328052,3960.5,3959.5,0.7742]
["bitfinex","ETHUSD",1734396286238,0.37233903,3961.0,3959.5,0.7742]
["bitfinex","ETHUSD",1734396286239,0.2328052,3960.4,3959.5,0.7742]
["bitfinex","ETHUSD",1734396286441,0.2328052,3960.3,3959.5,0.7742]
["bitfinex","ETHUSD",1734396286739,0.37233903,3960.9,3959.5,0.7742]
["bitfinex","ETHUSD",1734396286938,0.23283761,3960.8,3959.5,0.7742]
["bitfinex","ETHUSD",1734396287138,0.37254887,3960.9,3959.5,0.7742]
["bitfinex","ETHUSD",1734396287388,0.23284304,3960.8,3959.5,0.7742]
["bitfinex","ETHUSD",1734396287586,0.23284304,3960.7,3959.7,0.7703]
["bitfinex","ETHUSD",1734396287738,0.23284304,3960.6,3959.7,0.7703]
["bitfinex","ETHUSD",1734396287944,0.37254887,3961.2,3959.7,0.7703]
["bitfinex","ETHUSD",1734396288143,0.23287784,3961.1,3959.7,0.7703]
["bitfinex","ETHUSD",1734396288359,0.23287784,3961.0,3959.8,0.02524933]
["bitfinex","ETHUSD",1734396288709,1.04034121,3961.5,3959.8,0.02524933]
["bitfinex","ETHUSD",1734396288710,0.23287784,3960.9,3959.9,0.7703]
["bitfinex","ETHUSD",1734396288912,0.23287784,3960.8,3959.9,0.7703]
["bitfinex","ETHUSD",1734396289199,0.37254887,3961.3,3959.9,0.7703]
["bitfinex","ETHUSD",1734396289200,0.23287784,3960.7,3959.9,0.7703]
["bitfinex","ETHUSD",1734396289399,0.37254887,3961.4,3959.9,0.7703]
["bitfinex","ETHUSD",1734396289716,0.23287299,3961.3,3960.1,0.8085]
["bitfinex","ETHUSD",1734396289873,0.7541,3962.1,3960.1,0.8085]
["bitfinex","ETHUSD",1734396289874,0.23287299,3961.2,3960.1,0.8085]
["bitfinex","ETHUSD",1734396290215,1.04034121,3961.9,3960.1,0.8085]
["bitfinex","ETHUSD",1734396290360,0.7541,3961.3,3960.1,0.8085]
["bitfinex","ETHUSD",1734396290559,1.79444121,3961.1,3959.4,0.8085]
["bitfinex","ETHUSD",1734396290803,1.79444121,3960.7,3959.4,0.8085]
["bitfinex","ETHUSD",1734396291103,1.04034121,3960.5,3959.4,0.8085]
["bitfinex","ETHUSD",1734396291410,3.80050748,3960.4,3959.4,0.8085]
["bitfinex","ETHUSD",1734396291560,1.46738135,3960.3,3959.4,0.8085]
["bitfinex","ETHUSD",1734396291763,1.46741408,3960.2,3959.4,0.8085]
["bitfinex","ETHUSD",1734396292074,0.23289413,3960.1,3959.4,0.8085]
["bitfinex","ETHUSD",1734396292254,0.23289413,3960.0,3959.4,0.8085]
["bitfinex","ETHUSD",1734396292586,0.23289413,3959.9,3959.4,0.8085]
["bitfinex","ETHUSD",1734396292793,0.23289413,3959.8,3959.4,0.8085]
["bitfinex","ETHUSD",1734396293093,0.37263061,3960.4,3959.4,0.8085]
["bitfinex","ETHUSD",1734396293304,0.23297364,3960.3,3959.4,0.8085]
["bitfinex","ETHUSD",1734396293467,0.23302325,3960.3,3959.4,0.8085]
["bitfinex","ETHUSD",1734396293668,0.23302325,3960.2,3959.4,0.8085]
["bitfinex","ETHUSD",1734396293894,1.04034121,3960.6,3959.4,0.8085]
["bitfinex","ETHUSD",1734396293895,0.23302325,3960.1,3959.4,0.8085]
["bitfinex","ETHUSD",1734396294097,0.23302325,3960.0,3959.4,0.8085]
["bitfinex","ETHUSD",1734396294306,0.23302325,3959.9,3959.4,0.8085]
["bitfinex","ETHUSD",1734396294620,0.23302325,3959.8,3959.4,0.8085]
["bitfinex","ETHUSD",1734396294812,0.3728372,3960.3,3959.4,0.8085]
["bitfinex","ETHUSD",1734396294813,0.23302325,3959.7,3959.4,0.8085]
["bitfinex","ETHUSD",1734396294957,0.3728372,3960.3,3959.4,0.8085]
["bitfinex","ETHUSD",1734396295162,0.60585805,3960.2,3959.4,0.8085]
["bitfinex","ETHUSD",1734396295403,0.23302085,3960.1,3959.4,0.8085]
["bitfinex","ETHUSD",1734396295605,0.23302085,3960.0,3959.4,0.8085]
["bitfinex","ETHUSD",1734396295794,0.23302085,3959.9,3959.4,0.8085]
["bitfinex","ETHUSD",1734396295995,0.23302085,3959.8,3959.4,0.8085]
["bitfinex","ETHUSD",1734396296301,0.23302085,3959.7,3959.4,0.8085]
["bitfinex","ETHUSD",1734396296503,1.04034121,3960.5,3959.4,0.8085]
["bitfinex","ETHUSD",1734396296504,0.23302085,3959.6,3959.4,0.8085]
["bitfinex","ETHUSD",1734396296674,0.3728372,3960.4,3959.4,0.8085]
["bitfinex","ETHUSD",1734396296884,1.46808064,3960.3,3959.4,0.8085]
["bitfinex","ETHUSD",1734396297110,0.60583244,3960.2,3959.4,0.8085]
["bitfinex","ETHUSD",1734396297259,0.23299524,3960.1,3959.4,0.8085]
["bitfinex","ETHUSD",1734396297466,0.23299524,3960.0,3959.4,0.8085]
["bitfinex","ETHUSD",1734396297806,0.23299524,3959.9,3959.4,0.8085]
["bitfinex","ETHUSD",1734396298023,0.23299524,3959.8,3959.4,0.8085]
["bitfinex","ETHUSD",1734396298163,0.23299524,3959.7,3959.4,0.8085]
["bitfinex","ETHUSD",1734396298364,1.04034121,3960.3,3959.4,0.8085]
["bitfinex","ETHUSD",1734396298365,0.23299524,3959.6,3959.4,0.8085]
["bitfinex","ETHUSD",1734396298609,0.23299524,3959.5,3959.4,0.8085]
["bitfinex","ETHUSD",1734396298808,0.60583244,3960.1,3959.4,0.8085]
["bitfinex","ETHUSD",1734396299104,1.04034121,3960.3,3959.4,0.8085]
["bitfinex","ETHUSD",1734396299105,0.23299524,3960.0,3959.4,0.8085]
["bitfinex","ETHUSD",1734396299264,0.23299524,3959.9,3959.4,0.8085]
["bitfinex","ETHUSD",1734396299465,0.23299524,3959.8,3959.4,0.8085]
["bitfinex","ETHUSD",1734396299704,1.04034121,3960.4,3959.4,0.8085]
["bitfinex","ETHUSD",1734396300003,0.60601594,3960.3,3959.4,0.8085]
["bitfinex","ETHUSD",1734396300221,0.37293391,3960.2,3959.4,0.8085]
["bitfinex","ETHUSD",1734396300365,0.6060176,3960.1,3959.4,0.8085]
["bitfinex","ETHUSD",1734396300720,0.23308369,3960.0,3959.4,0.8085]
["bitfinex","ETHUSD",1734396300932,0.23308369,3959.9,3958.7,0.7663]
["bitfinex","ETHUSD",1734396301220,0.6060176,3959.8,3958.7,0.7663]
["bitfinex","ETHUSD",1734396301366,4.04034121,3959.6,3958.7,0.7663]
["bitfinex","ETHUSD",1734396301565,1.04034121,3959.4,3958.7,0.7663]
["bitfinex","ETHUSD",1734396301809,0.6060176,3959.3,3958.7,0.7663]
["bitfinex","ETHUSD",1734396302016,1.04034121,3959.6,3958.7,0.7663]
["bitfinex","ETHUSD",1734396302169,0.232864,3959.5,3958.8,0.02525742]
["bitfinex","ETHUSD",1734396302490,0.3725824,3960.1,3958.9,1.06030019]
["bitfinex","ETHUSD",1734396302691,0.23289287,3960.0,3959.0,0.7663]
["bitfinex","ETHUSD",1734396302862,0.23289287,3959.9,3959.0,0.7663]
["bitfinex","ETHUSD",1734396303062,0.23289287,3959.8,3959.0,0.7663]
["bitfinex","ETHUSD",1734396303265,0.23289287,3959.7,3959.0,0.7663]
["bitfinex","ETHUSD",1734396303470,0.23289287,3959.6,3959.0,0.7663]
["bitfinex","ETHUSD",1734396303691,0.23289287,3959.5,3959.0,0.7663]
["bitfinex","ETHUSD",1734396303894,0.23289287,3959.4,3959.0,0.7663]
["bitfinex","ETHUSD",1734396304100,0.23288511,3959.3,3958.0,0.7663]
["bitfinex","ETHUSD",1734396304264,1.41292361,3959.9,3958.1,0.33790035]
["bitfinex","ETHUSD",1734396304265,0.23288511,3959.2,3958.1,0.33790035]
["bitfinex","ETHUSD",1734396304465,0.23288511,3959.1,3958.0,0.7663]
["bitfinex","ETHUSD",1734396304833,0.23288511,3959.0,3958.0,0.7663]
["bitfinex","ETHUSD",1734396305035,0.23288511,3958.9,3958.0,0.7663]
["bitfinex","ETHUSD",1734396305311,0.23288511,3958.9,3956.7,2.63698029]
["bitfinex","ETHUSD",1734396305312,3.0,3958.7,3957.6,0.7663]
["bitfinex","ETHUSD",1734396305479,1.5260778,3958.6,3957.6,0.7663]
["bitfinex","ETHUSD",1734396305678,3.23278242,3958.5,3956.5,0.7663]
["bitfinex","ETHUSD",1734396305994,0.60523429,3958.4,3956.7,0.7663]
["bitfinex","ETHUSD",1734396306205,4.04034121,3958.6,3956.7,0.7663]
["bitfinex","ETHUSD",1734396306206,0.23278242,3958.3,3956.7,0.7663]
["bitfinex","ETHUSD",1734396306378,0.23278242,3958.2,3956.7,0.7663]
["bitfinex","ETHUSD",1734396306567,0.23278242,3958.1,3956.7,0.7663]
["bitfinex","ETHUSD",1734396306910,7.17732226,3958.0,3956.7,0.7663]
["bitfinex","ETHUSD",1734396307226,3.79777413,3957.9,3956.7,0.7663]
["bitfinex","ETHUSD",1734396307508,0.60523429,3957.8,3956.7,0.7663]
["bitfinex","ETHUSD",1734396307713,0.23278242,3957.7,3956.3,0.7663]
["bitfinex","ETHUSD",1734396307919,0.23278242,3957.6,3956.3,0.7663]
["bitfinex","ETHUSD",1734396308081,0.23278242,3957.6,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396308082,0.98478242,3957.5,3955.5,0.7663]
["bitfinex","ETHUSD",1734396308293,0.752,3957.3,3955.5,0.7663]
["bitfinex","ETHUSD",1734396308545,0.752,3956.4,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396309027,3.78188328,3956.3,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396309167,0.60289652,3956.2,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396309368,0.752,3956.4,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396309780,0.23083547,3956.3,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396309981,0.752,3956.4,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396311308,0.752,3956.8,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396311523,0.752,3956.8,3955.5,0.7663]
["bitfinex","ETHUSD",1734396311677,0.752,3957.3,3955.5,0.7663]
["bitfinex","ETHUSD",1734396313727,0.23045119,3957.2,3955.5,0.7663]
["bitfinex","ETHUSD",1734396314429,0.752,3957.3,3955.5,0.7663]
["bitfinex","ETHUSD",1734396314635,0.55,3957.2,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396314847,0.55,3957.0,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396314985,4.3315,3956.7,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396315190,0.7815,3956.4,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396315489,0.7815,3956.2,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396315829,0.55,3956.1,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396316220,2.64080943,3956.0,3955.4,0.1617772]
["bitfinex","ETHUSD",1734396316418,4.56159838,3955.9,3954.1,0.7984]
["bitfinex","ETHUSD",1734396316617,1.3315,3955.9,3954.1,0.7984]
["bitfinex","ETHUSD",1734396318003,0.7815,3955.9,3954.1,0.7984]
["bitfinex","ETHUSD",1734396318205,0.7815,3956.6,3954.1,0.7984]
["bitfinex","ETHUSD",1734396318559,0.7815,3956.6,3954.4,0.7984]
["bitfinex","ETHUSD",1734396318709,0.7815,3956.6,3954.3,0.55]
["bitfinex","ETHUSD",1734396318710,0.7815,3957.4,3954.6,0.7984]
["bitfinex","ETHUSD",1734396318894,0.22983375,3957.3,3954.8,0.7984]
["bitfinex","ETHUSD",1734396319086,0.22983375,3957.3,3954.9,0.7984]
["bitfinex","ETHUSD",1734396319287,0.22983375,3957.3,3955.0,0.02528041]
["bitfinex","ETHUSD",1734396319530,0.22983375,3957.3,3955.1,0.7984]
["bitfinex","ETHUSD",1734396319738,0.22983375,3957.3,3954.5,0.13736871]
["bitfinex","ETHUSD",1734396319739,0.22983375,3957.3,3955.3,0.7984]
["bitfinex","ETHUSD",1734396320034,0.12321209,3957.2,3955.3,0.7984]
["bitfinex","ETHUSD",1734396321321,0.26181881,3957.9,3955.5,0.7984]
["bitfinex","ETHUSD",1734396321494,0.23012564,3957.8,3955.8,0.7984]
["bitfinex","ETHUSD",1734396321692,0.7815,3958.1,3955.8,0.7984]
["bitfinex","ETHUSD",1734396321893,0.23013851,3958.0,3955.8,0.7984]
["bitfinex","ETHUSD",1734396322291,2.87813851,3958.0,3955.8,0.7984]
["bitfinex","ETHUSD",1734396322540,0.23013851,3957.9,3955.8,0.7984]
["bitfinex","ETHUSD",1734396322841,0.90659309,3958.1,3955.8,0.7984]
["bitfinex","ETHUSD",1734396323043,0.23021005,3958.0,3955.8,0.7984]
["bitfinex","ETHUSD",1734396323338,2.87821005,3958.0,3955.8,0.7984]
["bitfinex","ETHUSD",1734396323505,0.23021005,3957.9,3955.8,0.7984]
["bitfinex","ETHUSD",1734396323692,0.90659309,3958.1,3955.8,0.7984]
["bitfinex","ETHUSD",1734396324194,0.7815,3958.1,3955.8,0.82367411]
["bitfinex","ETHUSD",1734396324446,0.7815,3958.1,3955.6,0.13736786]
["bitfinex","ETHUSD",1734396324447,0.23027202,3958.0,3955.9,0.55]
["bitfinex","ETHUSD",1734396324741,0.23027202,3958.0,3956.0,0.82367192]
["bitfinex","ETHUSD",1734396324907,0.7815,3958.5,3956.2,0.7984]
["bitfinex","ETHUSD",1734396325111,0.23041036,3958.4,3956.2,0.82367192]
["bitfinex","ETHUSD",1734396325319,0.23041036,3958.3,3956.4,0.7984]
["bitfinex","ETHUSD",1734396325512,0.7815,3959.0,3956.5,0.82366966]
["bitfinex","ETHUSD",1734396325694,0.12780007,3958.6,3956.5,0.82366966]
["bitfinex","ETHUSD",1734396325894,0.23054728,3958.5,3956.7,0.7984]
["bitfinex","ETHUSD",1734396327237,0.55,3958.3,3956.7,0.7984]
["bitfinex","ETHUSD",1734396327545,0.23073267,3958.2,3956.7,0.7984]
["bitfinex","ETHUSD",1734396327707,0.23073698,3958.1,3956.7,0.7984]
["bitfinex","ETHUSD",1734396327918,0.23073698,3958.0,3956.7,0.7984]
["bitfinex","ETHUSD",1734396328129,0.23073698,3957.9,3956.7,0.7984]
["bitfinex","ETHUSD",1734396328442,0.55,3958.5,3956.7,0.7984]
["bitfinex","ETHUSD",1734396328443,0.23073698,3957.8,3956.7,0.7984]
["bitfinex","ETHUSD",1734396328642,0.23073698,3957.7,3956.7,0.7984]
["bitfinex","ETHUSD",1734396328810,0.7815,3958.0,3956.7,0.7984]
["bitfinex","ETHUSD",1734396328811,0.23073698,3957.6,3956.7,0.7984]
["bitfinex","ETHUSD",1734396329017,0.23073698,3957.5,3956.7,0.7984]
["bitfinex","ETHUSD",1734396329205,0.7815,3958.0,3956.7,0.7984]
["bitfinex","ETHUSD",1734396329402,0.23103662,3957.9,3956.7,0.7984]
["bitfinex","ETHUSD",1734396329931,0.23103662,3957.8,3956.7,0.7984]
["bitfinex","ETHUSD",1734396330130,0.8219,3958.5,3956.7,0.7984]
["bitfinex","ETHUSD",1734396330533,0.23107237,3958.4,3956.7,0.7984]
["bitfinex","ETHUSD",1734396330747,0.23107237,3958.3,3956.7,0.7984]
["bitfinex","ETHUSD",1734396330943,0.23107237,3958.2,3956.7,0.7984]
["bitfinex","ETHUSD",1734396331146,0.23107237,3958.1,3956.7,0.7984]
["bitfinex","ETHUSD",1734396331469,0.23107237,3958.0,3956.7,0.7984]
["bitfinex","ETHUSD",1734396331674,0.23107237,3957.9,3956.7,0.7984]
["bitfinex","ETHUSD",1734396331855,0.23107237,3957.8,3956.7,0.7984]
["bitfinex","ETHUSD",1734396332176,0.8219,3958.5,3956.7,0.7984]
["bitfinex","ETHUSD",1734396332325,0.60083037,3958.4,3956.7,0.7984]
["bitfinex","ETHUSD",1734396332525,1.15083037,3958.3,3956.7,0.7984]
["bitfinex","ETHUSD",1734396332725,0.55,3958.1,3956.7,0.7984]
["bitfinex","ETHUSD",1734396332932,1.3719,3957.9,3956.7,0.7984]
["bitfinex","ETHUSD",1734396333158,0.55,3957.7,3954.6,0.8117]
["bitfinex","ETHUSD",1734396333474,0.8219,3957.4,3954.6,0.8117]
["bitfinex","ETHUSD",1734396333670,1.15083037,3957.3,3954.6,0.8117]
["bitfinex","ETHUSD",1734396333974,0.60083037,3957.2,3954.6,0.8117]
["bitfinex","ETHUSD",1734396334140,0.60083037,3957.1,3954.6,0.8117]
["bitfinex","ETHUSD",1734396334346,0.60083037,3957.0,3954.6,0.8117]
["bitfinex","ETHUSD",1734396334545,3.198,3956.7,3954.6,0.8117]
["bitfinex","ETHUSD",1734396334730,0.55,3956.5,3954.6,0.8117]
["bitfinex","ETHUSD",1734396334944,0.60083037,3956.4,3954.6,0.8117]
["bitfinex","ETHUSD",1734396335161,0.60083037,3956.3,3954.6,0.8117]
["bitfinex","ETHUSD",1734396335438,0.60083037,3956.2,3954.6,0.8117]
["bitfinex","ETHUSD",1734396335674,0.60083037,3956.1,3954.6,0.8117]
["bitfinex","ETHUSD",1734396335839,0.55,3956.5,3954.6,0.8117]
["bitfinex","ETHUSD",1734396335840,0.60083037,3956.0,3954.6,0.8117]
["bitfinex","ETHUSD",1734396336040,0.23111457,3955.9,3954.6,0.8117]
["bitfinex","ETHUSD",1734396336392,0.23111457,3955.8,3954.6,0.8117]
["bitfinex","ETHUSD",1734396336589,0.23111457,3955.7,3954.6,0.8117]
["bitfinex","ETHUSD",1734396336947,0.23111457,3955.6,3954.6,0.8117]
["bitfinex","ETHUSD",1734396337138,0.23154005,3955.5,3954.6,0.8117]
["bitfinex","ETHUSD",1734396337342,0.55,3956.5,3954.6,0.8117]
["bitfinex","ETHUSD",1734396337343,0.23154005,3955.4,3954.6,0.8117]
["bitfinex","ETHUSD",1734396337645,0.23154005,3955.3,3954.6,0.8117]
["bitfinex","ETHUSD",1734396337854,0.23154005,3955.2,3954.6,0.8117]
["bitfinex","ETHUSD",1734396338054,0.23154005,3955.1,3954.6,0.8117]
["bitfinex","ETHUSD",1734396338387,0.23154005,3955.0,3954.6,0.8117]
["bitfinex","ETHUSD",1734396338610,0.23154005,3954.9,3954.6,0.8117]
["bitfinex","ETHUSD",1734396338885,0.23154005,3954.8,3954.6,0.8117]
["bitfinex","ETHUSD",1734396339090,0.23154005,3954.7,3954.6,0.8117]
["bitfinex","ETHUSD",1734396340387,0.37046408,3955.5,3954.6,0.8117]
["bitfinex","ETHUSD",1734396340685,0.23140842,3955.4,3954.6,0.8117]
["bitfinex","ETHUSD",1734396340900,0.23140842,3955.3,3954.6,0.8117]
["bitfinex","ETHUSD",1734396341071,0.23140842,3955.2,3954.6,0.8117]
["bitfinex","ETHUSD",1734396341288,0.37046408,3956.0,3954.6,0.8117]
["bitfinex","ETHUSD",1734396341460,0.23139957,3955.9,3954.6,0.8117]
["bitfinex","ETHUSD",1734396341661,0.23139957,3955.8,3954.6,0.8117]
["bitfinex","ETHUSD",1734396341904,0.23139957,3955.7,3954.6,0.8117]
["bitfinex","ETHUSD",1734396342221,0.8219,3956.3,3954.6,0.8117]
["bitfinex","ETHUSD",1734396342222,0.23139957,3955.6,3954.6,0.8117]
["bitfinex","ETHUSD",1734396342374,0.23139957,3955.5,3954.6,0.8117]
["bitfinex","ETHUSD",1734396342713,0.23139957,3955.4,3954.6,0.8117]
["bitfinex","ETHUSD",1734396343009,0.23139957,3955.3,3954.6,0.8117]
["bitfinex","ETHUSD",1734396343206,0.23139957,3955.2,3954.6,0.8117]
["bitfinex","ETHUSD",1734396343387,0.23139957,3955.1,3954.6,0.8117]
["bitfinex","ETHUSD",1734396343561,0.23139957,3955.0,3954.6,0.8117]
["bitfinex","ETHUSD",1734396343754,0.23139957,3954.9,3954.6,0.8117]
["bitfinex","ETHUSD",1734396343983,0.23139957,3954.8,3954.6,0.8117]
["bitfinex","ETHUSD",1734396344197,0.92046408,3955.9,3954.6,0.8117]
["bitfinex","ETHUSD",1734396344501,0.60172926,3955.8,3954.6,0.8117]
["bitfinex","ETHUSD",1734396344805,0.60172926,3955.7,3954.6,0.8117]
["bitfinex","ETHUSD",1734396344956,0.23126518,3955.6,3954.6,0.8117]
["bitfinex","ETHUSD",1734396345161,0.23126518,3955.5,3954.6,0.8117]
["bitfinex","ETHUSD",1734396345388,0.23126518,3955.4,3954.6,0.8117]
["bitfinex","ETHUSD",1734396345588,0.23126518,3955.3,3954.6,0.8117]
["bitfinex","ETHUSD",1734396345785,0.37046408,3956.1,3954.6,0.8117]
["bitfinex","ETHUSD",1734396346098,0.2312092,3956.0,3954.6,0.8117]
["bitfinex","ETHUSD",1734396346315,0.2312092,3955.9,3954.7,0.02528585]
["bitfinex","ETHUSD",1734396346514,0.797,3956.8,3954.7,0.7637]
["bitfinex","ETHUSD",1734396346515,0.2312092,3955.8,3954.7,0.7637]
["bitfinex","ETHUSD",1734396346685,0.2312092,3955.7,3954.7,0.7637]
["bitfinex","ETHUSD",1734396346892,0.2312092,3955.6,3954.7,0.7637]
["bitfinex","ETHUSD",1734396347124,0.37046408,3956.4,3954.7,0.7637]
["bitfinex","ETHUSD",1734396347294,0.23126644,3956.3,3954.7,0.7637]
["bitfinex","ETHUSD",1734396347488,0.23126644,3956.2,3954.7,0.7637]
["bitfinex","ETHUSD",1734396347808,0.797,3956.8,3954.7,0.7637]
["bitfinex","ETHUSD",1734396347809,0.23126644,3956.1,3954.7,0.7637]
["bitfinex","ETHUSD",1734396347994,0.23126644,3956.0,3954.7,0.7637]
["bitfinex","ETHUSD",1734396348195,0.23126644,3955.9,3954.7,0.7637]
["bitfinex","ETHUSD",1734396348391,0.23126644,3955.8,3954.7,0.7637]
["bitfinex","ETHUSD",1734396348593,0.23126644,3955.7,3954.7,0.7637]
["bitfinex","ETHUSD",1734396348808,0.23126644,3955.6,3954.7,0.7637]
["bitfinex","ETHUSD",1734396349013,0.37046408,3956.5,3954.7,0.7637]
["bitfinex","ETHUSD",1734396349226,0.23130919,3956.4,3954.9,0.7637]
["bitfinex","ETHUSD",1734396349543,1.04034121,3957.0,3953.2,0.25]
["bitfinex","ETHUSD",1734396349544,0.23130919,3956.3,3955.1,0.7637]
["bitfinex","ETHUSD",1734396349985,0.23130919,3956.2,3955.1,0.7637]
["bitfinex","ETHUSD",1734396350237,0.23130919,3956.1,3955.1,0.7637]
["bitfinex","ETHUSD",1734396350541,0.23130919,3956.0,3955.1,0.7637]
["bitfinex","ETHUSD",1734396350703,0.37046408,3956.9,3955.1,0.7637]
["bitfinex","ETHUSD",1734396350906,2.35960672,3957.2,3955.1,0.7637]
["bitfinex","ETHUSD",1734396350907,0.23131608,3956.8,3955.1,0.7637]
["bitfinex","ETHUSD",1734396351240,1.41080529,3957.1,3955.1,0.7637]
["bitfinex","ETHUSD",1734396351241,0.23131608,3956.7,3955.1,0.7637]
["bitfinex","ETHUSD",1734396351423,0.23131608,3956.7,3954.2,0.12970455]
["bitfinex","ETHUSD",1734396351424,0.23131608,3956.6,3955.2,0.02527949]
["bitfinex","ETHUSD",1734396351612,0.23131608,3956.5,3955.2,0.7637]
["bitfinex","ETHUSD",1734396351809,0.23131608,3956.4,3955.2,0.7637]
["bitfinex","ETHUSD",1734396352022,0.23131608,3956.3,3955.2,0.7637]
["bitfinex","ETHUSD",1734396352228,0.23131608,3956.2,3955.2,0.7637]
["bitfinex","ETHUSD",1734396352429,0.37046408,3957.1,3955.2,0.7637]
["bitfinex","ETHUSD",1734396352649,0.23135637,3957.0,3955.2,0.7637]
["bitfinex","ETHUSD",1734396352812,0.23135637,3956.9,3955.2,0.7637]
["bitfinex","ETHUSD",1734396353139,0.23135637,3956.8,3955.2,0.7637]
["bitfinex","ETHUSD",1734396353335,0.23135637,3956.7,3955.2,0.7637]
["bitfinex","ETHUSD",1734396353538,0.23135637,3956.6,3955.2,0.7637]
["bitfinex","ETHUSD",1734396353840,0.23135637,3956.5,3955.2,0.7637]
["bitfinex","ETHUSD",1734396354002,0.23135637,3956.4,3955.2,0.7637]
["bitfinex","ETHUSD",1734396354198,0.3701702,3957.2,3955.2,0.7637]
["bitfinex","ETHUSD",1734396354400,0.2314275,3957.1,3955.5,0.7637]
["bitfinex","ETHUSD",1734396354699,0.2314275,3957.0,3955.7,0.7637]
["bitfinex","ETHUSD",1734396354933,0.2314275,3956.9,3955.7,0.7637]
["bitfinex","ETHUSD",1734396355099,0.2314275,3956.8,3955.7,0.7637]
["bitfinex","ETHUSD",1734396355301,0.2315129,3956.7,3955.7,0.7637]
["bitfinex","ETHUSD",1734396355499,0.3701702,3957.6,3955.7,0.7637]
["bitfinex","ETHUSD",1734396355803,1.08962099,3957.5,3955.7,0.7637]
["bitfinex","ETHUSD",1734396356001,0.23153471,3957.4,3955.7,0.7637]
["bitfinex","ETHUSD",1734396356207,0.23153471,3957.3,3955.7,0.7637]
["bitfinex","ETHUSD",1734396356403,0.23153471,3957.2,3955.7,0.7637]
["bitfinex","ETHUSD",1734396356610,0.23153471,3957.1,3955.7,0.7637]
["bitfinex","ETHUSD",1734396356816,0.23153471,3957.0,3955.7,0.7637]
["bitfinex","ETHUSD",1734396357040,0.23153471,3956.9,3955.7,0.7637]
["bitfinex","ETHUSD",1734396357347,0.23153471,3956.8,3955.7,0.7637]
["bitfinex","ETHUSD",1734396357531,0.37045554,3957.6,3955.7,0.7637]
["bitfinex","ETHUSD",1734396357846,1.08973665,3957.5,3955.7,0.7637]
["bitfinex","ETHUSD",1734396358043,0.23166366,3957.4,3955.7,0.7637]
["bitfinex","ETHUSD",1734396358217,0.23166366,3957.3,3955.7,0.7637]
["bitfinex","ETHUSD",1734396358414,0.23166366,3957.2,3955.7,0.7637]
["bitfinex","ETHUSD",1734396358616,0.23166366,3957.1,3955.7,0.7637]
["bitfinex","ETHUSD",1734396358818,0.23166366,3957.0,3955.7,0.7637]
["bitfinex","ETHUSD",1734396359118,0.23166366,3956.9,3955.7,0.7637]
["bitfinex","ETHUSD",1734396359313,0.23166366,3956.8,3955.7,0.7637]
["bitfinex","ETHUSD",1734396359503,0.37045554,3957.6,3955.7,0.7637]
["bitfinex","ETHUSD",1734396359701,0.797,3957.3,3955.7,0.7637]
["bitfinex","ETHUSD",1734396360049,4.04034121,3957.1,3955.7,0.7637]
["bitfinex","ETHUSD",1734396360239,3.78730658,3957.0,3955.7,0.7637]
["bitfinex","ETHUSD",1734396360552,1.46013683,3956.9,3955.7,0.7637]
["bitfinex","ETHUSD",1734396360718,0.23178971,3956.8,3955.7,0.7637]
["bitfinex","ETHUSD",1734396361042,0.37045554,3956.9,3955.7,0.7637]
["bitfinex","ETHUSD",1734396361043,0.23178971,3956.7,3955.7,0.7637]
["bitfinex","ETHUSD",1734396361245,0.23182426,3956.6,3955.7,0.7637]
["bitfinex","ETHUSD",1734396361462,0.23182426,3956.5,3955.7,0.7637]
["bitfinex","ETHUSD",1734396361665,0.23182426,3956.4,3955.7,0.7637]
["bitfinex","ETHUSD",1734396361868,0.23182426,3956.3,3955.7,0.7637]
["bitfinex","ETHUSD",1734396362161,0.23182426,3956.2,3955.7,0.7637]
["bitfinex","ETHUSD",1734396362322,0.23182426,3956.1,3955.7,0.7637]
["bitfinex","ETHUSD",1734396362528,0.23182426,3956.0,3955.7,0.7637]
["bitfinex","ETHUSD",1734396362760,0.23182426,3955.9,3955.7,0.7637]
["bitfinex","ETHUSD",1734396362930,0.23182426,3955.8,3955.7,0.7637]
["bitfinex","ETHUSD",1734396363325,7.21060672,3957.1,3955.7,0.7637]
["bitfinex","ETHUSD",1734396363326,0.37091881,3956.8,3955.7,0.7637]
["bitfinex","ETHUSD",1734396363527,0.23209782,3956.7,3955.7,0.7637]
["bitfinex","ETHUSD",1734396363747,1.04034121,3957.1,3955.7,0.7637]
["bitfinex","ETHUSD",1734396363748,0.23209782,3956.6,3955.7,0.7637]
["bitfinex","ETHUSD",1734396364078,1.04034121,3957.1,3955.7,0.7637]
["bitfinex","ETHUSD",1734396364079,0.23209782,3956.5,3955.7,0.7637]
["bitfinex","ETHUSD",1734396364280,1.04034121,3957.1,3955.7,0.7637]
["bitfinex","ETHUSD",1734396364425,0.23211056,3956.4,3955.7,0.7637]
["bitfinex","ETHUSD",1734396364629,1.04034121,3957.5,3955.7,0.7637]
["bitfinex","ETHUSD",1734396364865,0.37141593,3957.3,3955.7,0.7637]
["bitfinex","ETHUSD",1734396365135,0.60355612,3957.2,3955.7,0.7637]
["bitfinex","ETHUSD",1734396365287,0.23214019,3957.1,3955.7,0.7637]
["bitfinex","ETHUSD",1734396365449,2.36300672,3957.7,3955.9,0.7562]
["bitfinex","ETHUSD",1734396365649,0.8004,3957.7,3955.4,0.7562]
["bitfinex","ETHUSD",1734396365971,0.8004,3957.7,3955.6,0.7562]
["bitfinex","ETHUSD",1734396366169,0.37141215,3957.6,3955.6,0.7562]
["bitfinex","ETHUSD",1734396366393,0.23213259,3957.5,3955.6,0.7562]
["bitfinex","ETHUSD",1734396366678,0.60354474,3957.4,3955.6,0.7562]
["bitfinex","ETHUSD",1734396366983,1.04034121,3957.6,3955.6,0.7562]
["bitfinex","ETHUSD",1734396366984,0.23213259,3957.3,3955.6,0.7562]
["bitfinex","ETHUSD",1734396367189,0.23213259,3957.2,3955.6,0.7562]
["bitfinex","ETHUSD",1734396367490,0.23213259,3957.1,3955.6,0.7562]
["bitfinex","ETHUSD",1734396367784,0.37141215,3957.8,3955.7,0.78147441]
["bitfinex","ETHUSD",1734396367785,0.23213259,3957.0,3955.7,0.78147441]
["bitfinex","ETHUSD",1734396367984,0.37141215,3957.8,3955.7,0.78147441]
["bitfinex","ETHUSD",1734396368143,0.23209797,3957.7,3955.7,0.7562]
["bitfinex","ETHUSD",1734396368343,0.8004,3957.1,3955.7,0.7562]
["bitfinex","ETHUSD",1734396368541,4.59034121,3956.7,3954.1,0.7562]
["bitfinex","ETHUSD",1734396368746,3.55,3956.5,3954.1,0.7562]
["bitfinex","ETHUSD",1734396368958,1.46148664,3956.4,3954.1,0.7562]
["bitfinex","ETHUSD",1734396369153,0.23209797,3956.3,3954.1,0.7562]
["bitfinex","ETHUSD",1734396369358,0.23209797,3956.2,3954.1,0.7562]
["bitfinex","ETHUSD",1734396369583,0.23209797,3956.1,3954.1,0.7562]
["bitfinex","ETHUSD",1734396369785,4.04034121,3956.5,3954.1,0.7562]
["bitfinex","ETHUSD",1734396370000,0.23208894,3956.0,3954.1,0.7562]
["bitfinex","ETHUSD",1734396370202,0.23208894,3955.9,3954.1,0.7562]
["bitfinex","ETHUSD",1734396370364,0.23208894,3955.8,3954.1,0.78148457]
["bitfinex","ETHUSD",1734396370560,0.37134231,3956.6,3954.1,0.78148457]
["bitfinex","ETHUSD",1734396370792,0.23213369,3956.5,3954.1,0.78148457]
["bitfinex","ETHUSD",1734396370987,1.04034121,3957.2,3954.1,1.07036597]
["bitfinex","ETHUSD",1734396371186,0.23216957,3956.4,3954.4,0.55]
["bitfinex","ETHUSD",1734396371504,0.23216957,3956.3,3954.7,0.8266]
["bitfinex","ETHUSD",1734396371657,0.23216957,3956.2,3954.8,0.55]
["bitfinex","ETHUSD",1734396371863,0.37147132,3956.9,3954.9,0.85187895]
["bitfinex","ETHUSD",1734396372063,0.23216763,3956.8,3954.9,0.85187895]
["bitfinex","ETHUSD",1734396372286,0.23216763,3956.7,3955.1,0.8266]
["bitfinex","ETHUSD",1734396372499,0.23216763,3956.6,3955.1,0.8266]
["bitfinex","ETHUSD",1734396372700,0.23216763,3956.5,3955.1,0.8266]
["bitfinex","ETHUSD",1734396372901,0.23216763,3956.4,3955.1,0.8266]
["bitfinex","ETHUSD",1734396373202,0.23216763,3956.3,3955.1,0.8266]
["bitfinex","ETHUSD",1734396373406,0.37147132,3957.2,3955.1,0.8266]
["bitfinex","ETHUSD",1734396373407,0.23239321,3956.2,3955.1,0.8266]
["bitfinex","ETHUSD",1734396373611,1.00189321,3956.1,3955.1,0.8266]
["bitfinex","ETHUSD",1734396373905,1.04034121,3955.9,3955.1,0.8266]
["bitfinex","ETHUSD",1734396374107,3.79243678,3955.8,3955.1,0.8266]
["bitfinex","ETHUSD",1734396374263,1.04034121,3955.9,3955.1,0.8266]
["bitfinex","ETHUSD",1734396374463,1.89316613,3955.8,3955.1,0.8266]
["bitfinex","ETHUSD",1734396374707,1.46368424,3955.7,3955.1,0.8266]
["bitfinex","ETHUSD",1734396375002,0.6044285,3955.6,3955.1,0.8266]
["bitfinex","ETHUSD",1734396375306,0.2324725,3955.5,3955.1,0.8266]
["bitfinex","ETHUSD",1734396375507,0.2324725,3955.4,3954.7,0.8043]
["bitfinex","ETHUSD",1734396375811,0.2324725,3955.3,3954.7,0.8043]
["bitfinex","ETHUSD",1734396375996,0.371956,3956.0,3954.8,0.02528667]
["bitfinex","ETHUSD",1734396376197,0.23239234,3955.9,3954.9,0.8043]
["bitfinex","ETHUSD",1734396376510,0.23239234,3955.8,3955.0,0.8043]
["bitfinex","ETHUSD",1734396376664,1.56260672,3956.8,3955.0,0.8043]
["bitfinex","ETHUSD",1734396376665,0.371956,3956.7,3955.0,0.8043]
["bitfinex","ETHUSD",1734396376864,0.23242328,3956.6,3955.1,0.02527883]
["bitfinex","ETHUSD",1734396377108,0.23242328,3956.5,3955.1,0.82957883]
["bitfinex","ETHUSD",1734396377266,0.371956,3957.3,3955.3,0.8043]
["bitfinex","ETHUSD",1734396377470,0.60443735,3957.2,3955.5,0.8043]
["bitfinex","ETHUSD",1734396377670,0.23248135,3957.1,3955.8,0.55]
["bitfinex","ETHUSD",1734396377968,0.371956,3957.7,3955.9,0.8043]
["bitfinex","ETHUSD",1734396378195,0.23250308,3957.6,3956.1,0.8043]
["bitfinex","ETHUSD",1734396378396,0.23250308,3957.5,3956.1,0.8043]
["bitfinex","ETHUSD",1734396378670,0.23250308,3957.4,3956.3,0.8043]
["bitfinex","ETHUSD",1734396378882,0.23250308,3957.3,3956.5,0.8043]
["bitfinex","ETHUSD",1734396379078,0.23247199,3957.2,3956.5,0.8043]
["bitfinex","ETHUSD",1734396379418,1.41229721,3958.0,3956.5,0.8043]
["bitfinex","ETHUSD",1734396379601,2.75492586,3957.9,3956.5,0.8043]
["bitfinex","ETHUSD",1734396379806,0.60440699,3957.8,3956.5,0.8043]
["bitfinex","ETHUSD",1734396380167,0.23245099,3957.7,3956.5,0.8043]
["bitfinex","ETHUSD",1734396380314,0.371956,3957.9,3956.5,0.8043]
["bitfinex","ETHUSD",1734396380315,0.23245099,3957.6,3956.5,0.8043]
["bitfinex","ETHUSD",1734396380520,0.23245099,3957.5,3956.5,0.8043]
["bitfinex","ETHUSD",1734396380830,2.89386895,3958.6,3955.9,0.0252722]
["bitfinex","ETHUSD",1734396380831,0.37186859,3958.3,3956.9,0.8043]
["bitfinex","ETHUSD",1734396381121,0.23256745,3958.2,3957.1,0.8043]
["bitfinex","ETHUSD",1734396381323,0.23256745,3958.1,3957.1,0.8043]
["bitfinex","ETHUSD",1734396381507,0.26175372,3958.7,3957.1,0.8043]
["bitfinex","ETHUSD",1734396381824,0.2324113,3958.6,3957.1,0.8043]
["bitfinex","ETHUSD",1734396381994,0.2324113,3958.5,3957.1,0.8043]
["bitfinex","ETHUSD",1734396382317,0.2324113,3958.4,3957.1,0.8043]
["bitfinex","ETHUSD",1734396382504,0.2324113,3958.3,3957.1,0.8043]
["bitfinex","ETHUSD",1734396382683,0.2324113,3958.2,3957.1,0.8043]
["bitfinex","ETHUSD",1734396382885,0.2324113,3958.1,3957.1,0.8043]
["bitfinex","ETHUSD",1734396383080,0.26175372,3958.7,3957.1,0.8043]
["bitfinex","ETHUSD",1734396383282,0.23220018,3958.6,3957.1,0.8043]
["bitfinex","ETHUSD",1734396383482,0.26175372,3958.7,3957.1,0.8043]
["bitfinex","ETHUSD",1734396383483,0.23220018,3958.5,3957.1,0.8043]
["bitfinex","ETHUSD",1734396383797,0.26175372,3958.7,3957.1,0.8043]
["bitfinex","ETHUSD",1734396384011,0.23209453,3958.6,3957.1,0.8043]
["bitfinex","ETHUSD",1734396384212,0.26175372,3958.7,3957.1,0.8043]
["bitfinex","ETHUSD",1734396384412,0.23208635,3958.6,3957.1,0.8043]
["bitfinex","ETHUSD",1734396384613,0.23208635,3958.5,3957.1,0.8043]
["bitfinex","ETHUSD",1734396384813,0.23208635,3958.4,3957.1,0.8043]
["bitfinex","ETHUSD",1734396385160,0.23208635,3958.3,3957.1,0.8043]
["bitfinex","ETHUSD",1734396385309,0.23208635,3958.2,3957.1,0.8043]
["bitfinex","ETHUSD",1734396385646,0.23208635,3958.1,3957.1,0.8043]
["bitfinex","ETHUSD",1734396385946,0.23208635,3958.0,3957.1,0.8043]
["bitfinex","ETHUSD",1734396386126,0.23208635,3957.9,3957.1,0.8043]
["bitfinex","ETHUSD",1734396386327,0.23208635,3957.8,3957.1,0.8043]
["bitfinex","ETHUSD",1734396386538,3.3573,3957.1,3955.3,0.8043]
["bitfinex","ETHUSD",1734396386831,1.59034121,3955.8,3954.0,0.8043]
["bitfinex","ETHUSD",1734396387030,2.64478993,3955.3,3954.0,0.8043]
["bitfinex","ETHUSD",1734396387338,2.74794223,3955.2,3954.0,0.8043]
["bitfinex","ETHUSD",1734396387540,0.60342451,3955.1,3954.0,0.8043]
["bitfinex","ETHUSD",1734396387700,1.08952419,3955.0,3954.0,0.8043]
["bitfinex","ETHUSD",1734396388043,1.08954432,3954.9,3952.9,0.12589996]
["bitfinex","ETHUSD",1734396388197,1.08949995,3954.8,3952.0,0.02529174]
["bitfinex","ETHUSD",1734396388398,0.37133816,3954.9,3952.0,0.02529174]
["bitfinex","ETHUSD",1734396388399,0.23208635,3954.7,3952.0,0.02529174]
["bitfinex","ETHUSD",1734396388624,0.23208635,3954.6,3952.0,0.30279091]
["bitfinex","ETHUSD",1734396388841,0.23208635,3954.5,3952.0,0.30279091]
["bitfinex","ETHUSD",1734396389048,0.23208635,3954.4,3952.0,0.30279091]
["bitfinex","ETHUSD",1734396389250,0.23208635,3954.3,3952.1,0.55]
["bitfinex","ETHUSD",1734396389421,1.41167937,3955.0,3952.1,0.55]
["bitfinex","ETHUSD",1734396389741,1.08802216,3954.9,3952.1,0.55]
["bitfinex","ETHUSD",1734396389945,0.2312201,3954.8,3952.0,0.42855462]
["bitfinex","ETHUSD",1734396390252,0.2312201,3954.7,3952.1,0.34285546]
["bitfinex","ETHUSD",1734396390404,0.2312201,3954.6,3952.1,0.34285546]
["bitfinex","ETHUSD",1734396390611,0.2312201,3954.5,3952.1,0.34285546]
["bitfinex","ETHUSD",1734396390806,0.8302,3954.9,3952.4,0.128685]
["bitfinex","ETHUSD",1734396391115,0.23094732,3954.8,3952.8,0.3049]
["bitfinex","ETHUSD",1734396391317,0.23094732,3954.8,3953.0,0.3049]
["bitfinex","ETHUSD",1734396392033,0.8302,3954.9,3953.0,0.3049]
["bitfinex","ETHUSD",1734396392234,0.23081449,3954.8,3953.0,0.3049]
["bitfinex","ETHUSD",1734396392440,0.8302,3954.9,3953.0,0.3049]
["bitfinex","ETHUSD",1734396392814,0.23071886,3954.8,3953.0,0.3049]
["bitfinex","ETHUSD",1734396393008,0.8302,3954.9,3953.0,0.3049]
["bitfinex","ETHUSD",1734396394525,0.2305976,3954.8,3953.0,0.3049]
["bitfinex","ETHUSD",1734396396641,0.8302,3954.9,3953.0,0.3049]
["bitfinex","ETHUSD",1734396396957,0.23040244,3954.8,3953.0,0.3049]
["bitfinex","ETHUSD",1734396397354,0.8302,3954.9,3953.0,0.3049]
["bitfinex","ETHUSD",1734396398463,0.23030793,3954.8,3953.0,0.3049]
["bitfinex","ETHUSD",1734396399715,0.8302,3954.9,3953.0,0.3049]
["bitfinex","ETHUSD",1734396399916,0.23024996,3954.8,3953.0,0.3049]
["bitfinex","ETHUSD",1734396400384,0.8302,3954.9,3953.0,0.3049]
["bitfinex","ETHUSD",1734396400728,0.23017402,3954.8,3953.1,0.02529306]
["bitfinex","ETHUSD",1734396400924,0.8302,3954.9,3953.2,0.3049]
["bitfinex","ETHUSD",1734396401124,0.8302,3955.5,3953.4,0.3049]
["bitfinex","ETHUSD",1734396401375,0.23021071,3955.4,3953.4,0.3049]
["bitfinex","ETHUSD",1734396402430,0.55,3955.2,3953.4,0.3049]
["bitfinex","ETHUSD",1734396402631,0.8302,3955.0,3953.4,0.3049]
["bitfinex","ETHUSD",1734396402835,0.23010836,3954.9,3953.4,0.3049]
["bitfinex","ETHUSD",1734396403031,0.23010555,3954.8,3953.4,0.3049]
["bitfinex","ETHUSD",1734396403235,0.23010555,3954.7,3953.4,0.3049]
["bitfinex","ETHUSD",1734396403434,0.8302,3955.0,3953.4,0.3049]
["bitfinex","ETHUSD",1734396403435,0.23010555,3954.9,3953.4,0.3049]
["bitfinex","ETHUSD",1734396403673,0.23010555,3954.8,3953.4,0.3049]
["bitfinex","ETHUSD",1734396403872,0.23010555,3954.7,3953.4,0.3049]
["bitfinex","ETHUSD",1734396404085,0.23010555,3954.6,3953.4,0.3049]
["bitfinex","ETHUSD",1734396404252,0.8302,3955.0,3953.4,0.3049]
["bitfinex","ETHUSD",1734396404597,0.23019202,3954.9,3953.4,0.3049]
["bitfinex","ETHUSD",1734396405146,3.8235,3954.7,3953.0,0.3049]
["bitfinex","ETHUSD",1734396405345,0.23019202,3954.6,3953.0,0.3049]
["bitfinex","ETHUSD",1734396405564,0.77776902,3954.5,3953.0,0.3049]
["bitfinex","ETHUSD",1734396405850,0.55,3954.6,3953.0,0.3049]
["bitfinex","ETHUSD",1734396406170,0.8235,3954.5,3952.1,0.3049]
["bitfinex","ETHUSD",1734396406343,0.55,3954.4,3952.1,0.3049]
["bitfinex","ETHUSD",1734396407442,0.8235,3954.3,3952.1,0.3049]
["bitfinex","ETHUSD",1734396407644,0.8235,3954.1,3952.1,0.3049]
["bitfinex","ETHUSD",1734396407964,0.8235,3953.9,3952.1,0.3049]
["bitfinex","ETHUSD",1734396408142,0.55,3953.8,3952.1,0.3049]
["bitfinex","ETHUSD",1734396408544,0.8235,3953.9,3952.1,0.3049]
["bitfinex","ETHUSD",1734396409001,0.8235,3953.9,3951.5,0.3049]
["bitfinex","ETHUSD",1734396409907,0.8235,3953.9,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396410051,0.8235,3953.7,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396410242,0.8235,3953.5,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396410595,0.8235,3953.5,3951.5,0.3049]
["bitfinex","ETHUSD",1734396411486,0.8235,3953.5,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396411704,0.55,3953.6,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396411705,0.8235,3953.1,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396412407,0.8235,3952.9,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396413644,0.55,3952.8,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396415303,0.91835704,3952.8,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396415473,0.8235,3952.7,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396415675,0.55,3952.4,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396415877,0.36972396,3952.3,3951.4,0.1617772]
["bitfinex","ETHUSD",1734396416399,0.8235,3952.0,3949.1,0.3049]
["bitfinex","ETHUSD",1734396416576,0.8235,3951.8,3949.1,0.3049]
["bitfinex","ETHUSD",1734396416743,0.36972396,3951.7,3949.1,0.3049]
["bitfinex","ETHUSD",1734396417108,0.55,3951.4,3948.7,0.3049]
["bitfinex","ETHUSD",1734396417392,1.19322396,3951.3,3948.7,0.3049]
["bitfinex","ETHUSD",1734396417549,0.60099626,3951.2,3948.7,0.3049]
["bitfinex","ETHUSD",1734396417749,0.8235,3951.0,3948.7,0.3049]
["bitfinex","ETHUSD",1734396417964,0.2312723,3950.9,3948.7,0.3049]
["bitfinex","ETHUSD",1734396418167,0.2312723,3950.8,3948.7,0.3049]
["bitfinex","ETHUSD",1734396418508,0.8235,3950.6,3948.6,3.0]
["bitfinex","ETHUSD",1734396418807,0.2312723,3950.5,3948.7,0.33049]
["bitfinex","ETHUSD",1734396418991,0.23087249,3950.5,3948.4,0.3049]
["bitfinex","ETHUSD",1734396419197,0.8213,3950.3,3947.7,0.3049]
["bitfinex","ETHUSD",1734396419394,0.23087249,3950.4,3947.7,0.3049]
["bitfinex","ETHUSD",1734396419395,0.8213,3950.1,3947.7,0.3049]
["bitfinex","ETHUSD",1734396419713,0.23087249,3950.0,3947.7,0.3049]
["bitfinex","ETHUSD",1734396420020,0.23087249,3949.9,3947.7,0.3049]
["bitfinex","ETHUSD",1734396420338,0.23087249,3949.8,3947.9,0.3049]
["bitfinex","ETHUSD",1734396420620,0.23087249,3949.7,3947.9,0.3049]
["bitfinex","ETHUSD",1734396420772,0.23087249,3949.6,3947.9,0.3049]
["bitfinex","ETHUSD",1734396421111,0.8213,3950.1,3948.1,0.3049]
["bitfinex","ETHUSD",1734396421313,0.8213,3950.6,3948.6,0.55]
["bitfinex","ETHUSD",1734396421637,0.8213,3951.6,3949.3,0.3049]
["bitfinex","ETHUSD",1734396421917,0.2306927,3951.5,3949.9,0.3049]
["bitfinex","ETHUSD",1734396422123,0.26191009,3951.9,3950.3,0.3049]
["bitfinex","ETHUSD",1734396422329,0.26191009,3951.9,3950.6,0.55]
["bitfinex","ETHUSD",1734396422621,0.26191009,3951.9,3950.4,0.02530283]
["bitfinex","ETHUSD",1734396422622,0.26191009,3951.9,3950.4,0.55]
["bitfinex","ETHUSD",1734396422909,0.26191009,3951.9,3950.7,0.3049]
["bitfinex","ETHUSD",1734396423122,0.26191009,3951.9,3950.8,0.55]
["bitfinex","ETHUSD",1734396423263,0.26191009,3951.9,3950.9,0.3049]
["bitfinex","ETHUSD",1734396423809,0.36906169,3953.0,3950.9,0.3049]
["bitfinex","ETHUSD",1734396423970,0.8213,3953.3,3950.9,0.3049]
["bitfinex","ETHUSD",1734396423971,0.23095366,3952.9,3950.9,0.3049]
["bitfinex","ETHUSD",1734396424201,0.8213,3953.3,3950.9,0.3049]
["bitfinex","ETHUSD",1734396424405,0.23098115,3952.8,3950.9,0.3049]
["bitfinex","ETHUSD",1734396424605,0.23098115,3952.7,3950.9,0.3049]
["bitfinex","ETHUSD",1734396424858,0.23098115,3952.6,3950.9,0.3049]
["bitfinex","ETHUSD",1734396425007,0.23098115,3952.5,3950.9,0.3049]
["bitfinex","ETHUSD",1734396425211,0.23098115,3952.4,3950.9,0.3049]
["bitfinex","ETHUSD",1734396425537,0.23098115,3952.3,3950.9,0.3049]
["bitfinex","ETHUSD",1734396425702,0.23098115,3952.2,3950.9,0.3049]
["bitfinex","ETHUSD",1734396426047,0.23098115,3952.1,3950.9,0.3049]
["bitfinex","ETHUSD",1734396426207,0.23098115,3952.0,3950.9,0.3049]
["bitfinex","ETHUSD",1734396426407,0.23098115,3951.9,3950.9,0.3049]
["bitfinex","ETHUSD",1734396426616,0.23098115,3951.8,3950.9,0.3049]
["bitfinex","ETHUSD",1734396426819,0.8213,3952.9,3950.9,0.3049]
["bitfinex","ETHUSD",1734396427024,0.6007273,3952.8,3950.9,0.3049]
["bitfinex","ETHUSD",1734396427308,0.23115746,3952.7,3950.9,0.3049]
["bitfinex","ETHUSD",1734396427562,0.23115746,3952.6,3950.9,0.3049]
["bitfinex","ETHUSD",1734396427707,0.23115746,3952.6,3950.2,0.12710215]
["bitfinex","ETHUSD",1734396427708,0.78115746,3952.5,3948.7,0.25]
["bitfinex","ETHUSD",1734396428060,1.3713,3952.3,3950.5,0.3049]
["bitfinex","ETHUSD",1734396428203,0.60121532,3952.2,3950.5,0.3049]
["bitfinex","ETHUSD",1734396428398,0.60121532,3952.1,3950.5,0.3049]
["bitfinex","ETHUSD",1734396428662,0.60121532,3952.0,3950.5,0.3049]
["bitfinex","ETHUSD",1734396428811,0.60121532,3951.9,3950.5,0.3049]
["bitfinex","ETHUSD",1734396429005,0.60121532,3951.8,3950.5,0.3049]
["bitfinex","ETHUSD",1734396429348,0.7699,3951.6,3948.8,0.3049]
["bitfinex","ETHUSD",1734396429503,0.60121532,3951.5,3949.0,0.3049]
["bitfinex","ETHUSD",1734396429704,0.23123666,3951.4,3949.0,0.3049]
["bitfinex","ETHUSD",1734396429956,0.23123666,3951.3,3949.0,0.3049]
["bitfinex","ETHUSD",1734396430164,0.23123666,3951.2,3949.1,0.02531402]
["bitfinex","ETHUSD",1734396430304,2.658,3952.5,3949.1,0.02531402]
["bitfinex","ETHUSD",1734396430305,0.23123666,3951.1,3949.3,0.3049]
["bitfinex","ETHUSD",1734396430511,0.36997866,3951.9,3949.7,0.3049]
["bitfinex","ETHUSD",1734396430706,0.23140476,3951.8,3949.9,0.3049]
["bitfinex","ETHUSD",1734396431009,0.23140476,3951.7,3950.1,0.55]
["bitfinex","ETHUSD",1734396431203,0.7699,3951.5,3950.2,0.3049]
["bitfinex","ETHUSD",1734396431451,0.60165238,3951.4,3950.2,0.3049]
["bitfinex","ETHUSD",1734396431767,0.23140476,3951.3,3950.2,0.3049]
["bitfinex","ETHUSD",1734396431901,0.23140476,3951.2,3950.2,0.3049]
["bitfinex","ETHUSD",1734396432258,0.23140476,3951.1,3950.2,0.3049]
["bitfinex","ETHUSD",1734396432548,0.23140476,3951.0,3948.9,3.0]
["bitfinex","ETHUSD",1734396432752,1.00130476,3950.9,3949.1,0.3049]
["bitfinex","ETHUSD",1734396433074,0.23140476,3950.8,3949.0,0.02531532]
["bitfinex","ETHUSD",1734396433217,2.32560336,3952.5,3949.1,0.3049]
["bitfinex","ETHUSD",1734396433218,1.37155238,3950.7,3949.1,0.3049]
["bitfinex","ETHUSD",1734396433561,0.7699,3950.5,3948.0,0.12978677]
["bitfinex","ETHUSD",1734396433704,0.7699,3950.3,3947.8,0.12363279]
["bitfinex","ETHUSD",1734396433902,0.60193126,3950.2,3947.9,0.3049]
["bitfinex","ETHUSD",1734396434103,0.8176,3950.0,3947.8,0.12363279]
["bitfinex","ETHUSD",1734396434352,0.60193126,3949.9,3947.8,0.2049]
["bitfinex","ETHUSD",1734396434651,0.55,3949.7,3947.8,0.2049]
["bitfinex","ETHUSD",1734396434851,0.60193126,3949.6,3947.8,0.2049]
["bitfinex","ETHUSD",1734396435021,3.0,3950.4,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396435022,1.41953126,3949.5,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396435219,0.60193126,3949.4,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396435436,0.60193126,3949.3,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396435765,0.60193126,3949.2,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396435904,0.60193126,3949.1,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396436108,0.60193126,3949.0,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396436308,0.23151202,3948.9,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396436674,0.23151202,3948.8,3947.6,0.02532724]
["bitfinex","ETHUSD",1734396436808,0.23151202,3948.7,3947.6,0.02532533]
["bitfinex","ETHUSD",1734396437002,0.37041924,3949.3,3947.6,0.02532533]
["bitfinex","ETHUSD",1734396437234,0.23130573,3949.2,3947.6,0.02532533]
["bitfinex","ETHUSD",1734396437438,0.23130573,3949.1,3947.7,0.2049]
["bitfinex","ETHUSD",1734396437755,0.8176,3949.9,3948.0,0.55]
["bitfinex","ETHUSD",1734396437970,0.23131739,3949.8,3948.1,0.02532194]
["bitfinex","ETHUSD",1734396438259,0.23131739,3949.7,3948.1,0.02532194]
["bitfinex","ETHUSD",1734396438407,0.23131739,3949.6,3948.2,0.2049]
["bitfinex","ETHUSD",1734396438607,0.37041924,3950.4,3948.4,3.2049]
["bitfinex","ETHUSD",1734396438807,0.23134445,3950.3,3948.7,0.55]
["bitfinex","ETHUSD",1734396439057,0.23134445,3950.2,3948.7,0.57531747]
["bitfinex","ETHUSD",1734396439207,0.8176,3951.0,3949.0,0.2049]
["bitfinex","ETHUSD",1734396439413,0.23135506,3950.9,3949.1,0.57631478]
["bitfinex","ETHUSD",1734396439604,0.23135506,3950.8,3949.1,0.551]
["bitfinex","ETHUSD",1734396439828,0.23135506,3950.7,3949.2,0.2049]
["bitfinex","ETHUSD",1734396440048,0.8176,3951.0,3949.3,0.55]
["bitfinex","ETHUSD",1734396440049,0.23135506,3950.6,3949.3,0.55]
["bitfinex","ETHUSD",1734396440250,0.23135506,3950.5,3949.2,0.2049]
["bitfinex","ETHUSD",1734396440505,0.8176,3951.0,3949.2,0.2049]
["bitfinex","ETHUSD",1734396440506,0.23146265,3950.4,3949.2,0.2049]
["bitfinex","ETHUSD",1734396440707,0.8176,3951.0,3949.2,0.2049]
["bitfinex","ETHUSD",1734396440708,0.23146265,3950.3,3949.2,0.2049]
["bitfinex","ETHUSD",1734396441014,0.8176,3951.0,3949.2,0.2049]
["bitfinex","ETHUSD",1734396441315,0.60179821,3950.9,3949.3,0.57531697]
["bitfinex","ETHUSD",1734396441509,0.23146085,3950.8,3949.3,0.55]
["bitfinex","ETHUSD",1734396441710,0.23146085,3950.7,3949.3,0.55]
["bitfinex","ETHUSD",1734396442004,0.23146085,3950.6,3949.4,0.23021416]
["bitfinex","ETHUSD",1734396442208,0.37033736,3951.5,3949.5,0.55]
["bitfinex","ETHUSD",1734396442407,0.60225084,3951.4,3949.5,0.55]
["bitfinex","ETHUSD",1734396442651,0.60225084,3951.3,3949.5,0.55]
["bitfinex","ETHUSD",1734396442820,0.60225084,3951.2,3949.5,0.55]
["bitfinex","ETHUSD",1734396443152,0.60225084,3951.1,3949.4,0.2049]
["bitfinex","ETHUSD",1734396443353,0.23191348,3951.0,3949.4,0.2049]
["bitfinex","ETHUSD",1734396443664,0.23191348,3950.9,3949.4,0.2049]
["bitfinex","ETHUSD",1734396443839,0.8176,3951.6,3949.4,0.2049]
["bitfinex","ETHUSD",1734396444022,0.60346482,3951.5,3949.4,0.2049]
["bitfinex","ETHUSD",1734396444222,0.60346482,3951.4,3949.4,0.2049]
["bitfinex","ETHUSD",1734396444410,0.60346482,3951.3,3949.4,0.2049]
["bitfinex","ETHUSD",1734396444610,0.60346482,3951.2,3949.4,0.2049]
["bitfinex","ETHUSD",1734396444911,0.60346482,3951.1,3949.4,0.2049]
["bitfinex","ETHUSD",1734396445115,0.8176,3951.6,3949.4,0.2049]
["bitfinex","ETHUSD",1734396445116,0.60346482,3951.0,3949.4,0.2049]
["bitfinex","ETHUSD",1734396445468,0.8176,3950.8,3949.4,0.2049]
["bitfinex","ETHUSD",1734396445670,0.0429,3948.7,3947.3,0.02532007]
["bitfinex","ETHUSD",1734396446540,0.0429,3948.7,3947.5,0.29020459]
["bitfinex","ETHUSD",1734396446738,0.0429,3948.7,3947.9,0.1290532]
["bitfinex","ETHUSD",1734396447265,0.0429,3948.7,3948.0,0.55]
["bitfinex","ETHUSD",1734396447687,0.0429,3948.7,3948.1,0.02532211]
["bitfinex","ETHUSD",1734396447978,1.18894692,3951.0,3948.2,0.55]
["bitfinex","ETHUSD",1734396448234,0.2320778,3950.9,3948.6,0.55]
["bitfinex","ETHUSD",1734396448413,0.2320778,3950.8,3948.7,0.02531542]
["bitfinex","ETHUSD",1734396448698,0.2320778,3950.7,3948.7,0.02531542]
["bitfinex","ETHUSD",1734396448843,0.2320778,3950.6,3948.7,0.02531542]
["bitfinex","ETHUSD",1734396449047,0.2320778,3950.5,3948.7,0.02531542]
["bitfinex","ETHUSD",1734396449289,0.2320778,3950.4,3948.7,0.02531542]
["bitfinex","ETHUSD",1734396449600,0.8176,3951.0,3948.9,0.55]
["bitfinex","ETHUSD",1734396449778,0.23211328,3950.9,3949.0,0.0253152]
["bitfinex","ETHUSD",1734396450088,0.23211328,3950.8,3949.0,0.0253152]
["bitfinex","ETHUSD",1734396450259,0.23211328,3950.7,3949.0,0.0253152]
["bitfinex","ETHUSD",1734396450445,0.8176,3951.0,3949.0,0.0253152]
["bitfinex","ETHUSD",1734396450648,0.23211149,3950.9,3949.1,0.55]
["bitfinex","ETHUSD",1734396450876,0.23211149,3950.8,3949.1,0.55]
["bitfinex","ETHUSD",1734396451187,0.23211149,3950.7,3949.0,0.55]
["bitfinex","ETHUSD",1734396451395,0.23211149,3950.6,3949.0,0.55]
["bitfinex","ETHUSD",1734396451578,0.23211149,3950.5,3948.0,0.02531545]
["bitfinex","ETHUSD",1734396451900,0.23211149,3950.4,3948.0,0.57531545]
["bitfinex","ETHUSD",1734396452188,0.8176,3951.0,3948.0,0.57531545]
["bitfinex","ETHUSD",1734396452189,0.23211149,3950.3,3948.0,0.57531545]
["bitfinex","ETHUSD",1734396452346,0.23211149,3950.2,3948.0,0.57531545]
["bitfinex","ETHUSD",1734396452542,1.18897839,3951.0,3948.0,0.57531545]
["bitfinex","ETHUSD",1734396452781,0.23213313,3950.9,3948.0,0.57531545]
["bitfinex","ETHUSD",1734396452962,0.23213313,3950.8,3948.2,0.55]
["bitfinex","ETHUSD",1734396453177,0.8176,3951.5,3948.3,0.02531262]
["bitfinex","ETHUSD",1734396453344,0.23216965,3951.4,3948.3,0.02531262]
["bitfinex","ETHUSD",1734396453548,0.60354804,3951.3,3948.6,0.55]
["bitfinex","ETHUSD",1734396453852,0.8176,3951.1,3948.1,0.4331203]
["bitfinex","ETHUSD",1734396454174,0.8176,3950.9,3947.9,0.12683432]
["bitfinex","ETHUSD",1734396454352,0.8176,3950.9,3947.6,0.02532124]
["bitfinex","ETHUSD",1734396454353,0.55,3950.5,3947.6,0.02532124]
["bitfinex","ETHUSD",1734396454549,0.60354804,3950.4,3947.6,0.02532124]
["bitfinex","ETHUSD",1734396454848,0.23216965,3950.3,3947.6,0.02532124]
["bitfinex","ETHUSD",1734396455190,0.23216965,3950.2,3947.6,0.02532124]
["bitfinex","ETHUSD",1734396455404,0.23216965,3950.1,3948.3,0.12897003]
["bitfinex","ETHUSD",1734396455562,0.8176,3950.7,3948.4,0.0253184]
["bitfinex","ETHUSD",1734396455815,0.2324241,3950.6,3948.4,0.55]
["bitfinex","ETHUSD",1734396456018,0.2324241,3950.5,3948.4,0.55]
["bitfinex","ETHUSD",1734396456200,0.2324241,3950.4,3948.4,0.55]
["bitfinex","ETHUSD",1734396456403,0.2324241,3950.3,3948.4,0.55]
["bitfinex","ETHUSD",1734396456746,0.2324241,3950.2,3948.8,3.0]
["bitfinex","ETHUSD",1734396456959,0.2324241,3950.1,3948.8,3.3]
["bitfinex","ETHUSD",1734396457245,0.2324241,3950.0,3948.8,3.3]
["bitfinex","ETHUSD",1734396457457,0.2324241,3949.9,3948.9,0.55]
["bitfinex","ETHUSD",1734396457749,0.37137839,3950.5,3948.9,0.55]
["bitfinex","ETHUSD",1734396457932,0.8176,3950.7,3949.0,0.02531714]
["bitfinex","ETHUSD",1734396457933,0.23262767,3950.4,3949.0,0.02531714]
["bitfinex","ETHUSD",1734396458132,0.23262767,3950.3,3948.9,0.55]
["bitfinex","ETHUSD",1734396458439,0.23262767,3950.2,3948.9,0.55]
["bitfinex","ETHUSD",1734396458673,0.23262767,3950.1,3949.0,0.02531714]
["bitfinex","ETHUSD",1734396458799,0.8176,3950.7,3948.3,0.12538672]
["bitfinex","ETHUSD",1734396458800,0.8176,3950.7,3949.4,0.55]
["bitfinex","ETHUSD",1734396459001,0.2326357,3950.6,3949.5,0.38031337]
["bitfinex","ETHUSD",1734396459245,0.2326357,3950.5,3949.4,0.55]
["bitfinex","ETHUSD",1734396459565,0.37137839,3951.2,3949.4,0.55]
["bitfinex","ETHUSD",1734396459726,0.23271757,3951.1,3949.4,0.55]
["bitfinex","ETHUSD",1734396459928,0.23271757,3951.0,3949.4,0.55]
["bitfinex","ETHUSD",1734396460128,0.8176,3951.3,3949.4,0.55]
["bitfinex","ETHUSD",1734396460327,0.60513883,3951.2,3949.4,0.55]
["bitfinex","ETHUSD",1734396460652,0.8176,3951.3,3949.4,0.55]
["bitfinex","ETHUSD",1734396460827,0.60512169,3951.2,3949.4,0.55]
["bitfinex","ETHUSD",1734396461028,0.23273911,3951.1,3949.4,3.55]
["bitfinex","ETHUSD",1734396461232,0.23273911,3951.0,3949.6,0.55]
["bitfinex","ETHUSD",1734396461416,0.23273911,3950.9,3949.6,0.55]
["bitfinex","ETHUSD",1734396461620,0.23273911,3950.8,3949.6,0.55]
["bitfinex","ETHUSD",1734396461849,0.23273911,3950.7,3949.5,0.55]
["bitfinex","ETHUSD",1734396462060,0.8176,3951.3,3949.5,0.55]
["bitfinex","ETHUSD",1734396462235,0.23278417,3951.2,3949.5,0.55]
["bitfinex","ETHUSD",1734396462561,0.23278417,3951.1,3949.5,0.55]
["bitfinex","ETHUSD",1734396462867,7.22060672,3951.9,3949.5,0.55]
["bitfinex","ETHUSD",1734396462868,0.796,3950.9,3949.5,0.55]
["bitfinex","ETHUSD",1734396463164,0.23278417,3950.8,3949.5,0.55]
["bitfinex","ETHUSD",1734396463348,1.16845583,3950.9,3948.2,3.1250515]
["bitfinex","ETHUSD",1734396463349,0.23278417,3950.7,3948.8,0.12512229]
["bitfinex","ETHUSD",1734396463661,0.23278417,3950.6,3948.9,0.55]
["bitfinex","ETHUSD",1734396463962,0.23278417,3950.5,3948.9,0.55]
["bitfinex","ETHUSD",1734396464134,0.23278417,3950.4,3948.9,0.55]
["bitfinex","ETHUSD",1734396464334,0.23278417,3950.3,3948.9,0.55]
["bitfinex","ETHUSD",1734396464548,0.796,3950.9,3948.9,0.55]
["bitfinex","ETHUSD",1734396464760,0.23278002,3950.8,3948.9,0.55]
["bitfinex","ETHUSD",1734396464919,0.23278002,3950.7,3948.9,0.55]
["bitfinex","ETHUSD",1734396465260,0.23278002,3950.6,3949.0,0.02531699]
["bitfinex","ETHUSD",1734396465472,0.796,3950.9,3949.0,0.02531699]
["bitfinex","ETHUSD",1734396465624,0.23290535,3950.8,3949.2,3.0]
["bitfinex","ETHUSD",1734396465940,0.23290535,3950.8,3949.1,0.55]
["bitfinex","ETHUSD",1734396465941,0.23290535,3950.7,3949.1,0.55]
["bitfinex","ETHUSD",1734396466262,0.7806,3950.5,3948.1,1.0450814]
["bitfinex","ETHUSD",1734396466468,0.23290535,3950.4,3948.2,0.1250515]
["bitfinex","ETHUSD",1734396466762,0.23302142,3950.3,3948.2,0.1250515]
["bitfinex","ETHUSD",1734396466959,0.23302142,3950.2,3948.2,0.1250515]
["bitfinex","ETHUSD",1734396467138,0.23302142,3950.1,3948.2,0.1250515]
["bitfinex","ETHUSD",1734396467343,0.23302142,3950.0,3948.2,0.1250515]
["bitfinex","ETHUSD",1734396467562,0.23302142,3949.9,3948.3,0.55]
["bitfinex","ETHUSD",1734396467847,0.37283428,3950.4,3948.7,0.55]
["bitfinex","ETHUSD",1734396468064,0.23326752,3950.3,3948.5,0.55]
["bitfinex","ETHUSD",1734396468271,0.23326752,3950.2,3949.0,0.55]
["bitfinex","ETHUSD",1734396468565,0.23326752,3950.1,3949.0,0.55]
["bitfinex","ETHUSD",1734396468722,0.23326752,3950.0,3949.0,0.55]
["bitfinex","ETHUSD",1734396468926,0.7806,3950.5,3949.0,0.55]
["bitfinex","ETHUSD",1734396469124,0.23327111,3950.4,3949.0,0.55]
["bitfinex","ETHUSD",1734396469367,0.7806,3950.8,3948.8,1.5950814]
["bitfinex","ETHUSD",1734396469669,0.7806,3950.8,3949.0,0.55]
["bitfinex","ETHUSD",1734396469875,0.7806,3950.8,3949.1,0.02531237]
["bitfinex","ETHUSD",1734396469876,0.23323073,3950.7,3949.1,0.02531237]
["bitfinex","ETHUSD",1734396470176,0.7806,3950.8,3949.1,0.02531237]
["bitfinex","ETHUSD",1734396470326,0.2331907,3950.7,3949.2,0.55]
["bitfinex","ETHUSD",1734396470666,0.2331974,3950.6,3949.0,4.0450814]
["bitfinex","ETHUSD",1734396470822,0.7806,3950.8,3949.1,5.23039062]
["bitfinex","ETHUSD",1734396471020,0.23321856,3950.7,3949.1,1.18530922]
["bitfinex","ETHUSD",1734396471253,0.23321856,3950.6,3949.1,1.18530922]
["bitfinex","ETHUSD",1734396471474,0.7806,3950.8,3949.1,2.23039062]
["bitfinex","ETHUSD",1734396471626,0.23320001,3950.7,3949.1,2.23039062]
["bitfinex","ETHUSD",1734396471830,0.23320001,3950.6,3949.3,0.55]
["bitfinex","ETHUSD",1734396472021,0.23320001,3950.5,3949.2,0.74142831]
["bitfinex","ETHUSD",1734396472236,0.23320001,3950.4,3949.2,0.74142831]
["bitfinex","ETHUSD",1734396472475,0.23317657,3950.3,3948.9,1.0450814]
["bitfinex","ETHUSD",1734396472626,0.7806,3950.8,3949.0,1.0450814]
["bitfinex","ETHUSD",1734396472826,0.23318599,3950.7,3949.0,1.0450814]
["bitfinex","ETHUSD",1734396473139,0.23318989,3950.6,3949.2,0.55]
["bitfinex","ETHUSD",1734396473340,0.7806,3950.8,3949.2,0.55]
["bitfinex","ETHUSD",1734396473675,0.7806,3950.8,3949.1,4.0450814]
["bitfinex","ETHUSD",1734396473676,0.23316071,3950.7,3949.4,0.55]
["bitfinex","ETHUSD",1734396473824,0.7806,3950.8,3949.4,0.55]
["bitfinex","ETHUSD",1734396474029,0.23316821,3950.7,3949.4,0.55]
["bitfinex","ETHUSD",1734396474225,0.7806,3950.8,3949.4,0.55]
["bitfinex","ETHUSD",1734396474478,0.23315375,3950.7,3949.4,0.55]
["bitfinex","ETHUSD",1734396474645,0.7806,3950.8,3949.6,0.55]
["bitfinex","ETHUSD",1734396474827,0.23315295,3950.7,3949.6,0.55]
["bitfinex","ETHUSD",1734396475029,0.7806,3950.8,3949.6,0.55]
["bitfinex","ETHUSD",1734396475737,0.23313367,3950.7,3949.6,0.55]
["bitfinex","ETHUSD",1734396476053,0.7806,3950.8,3949.6,0.55]
["bitfinex","ETHUSD",1734396476424,0.7806,3950.8,3949.8,0.55]
["bitfinex","ETHUSD",1734396477266,0.23321715,3950.7,3949.6,0.55]
["bitfinex","ETHUSD",1734396477457,0.7806,3950.8,3949.6,0.55]
["bitfinex","ETHUSD",1734396478065,0.23320803,3950.7,3949.6,0.55]
["bitfinex","ETHUSD",1734396478247,0.7806,3950.8,3949.6,0.55]
["bitfinex","ETHUSD",1734396478460,0.7806,3950.8,3949.8,0.55]
["bitfinex","ETHUSD",1734396478654,0.23317922,3950.7,3949.8,0.55]
["bitfinex","ETHUSD",1734396478850,0.23317922,3950.7,3949.6,0.55]
["bitfinex","ETHUSD",1734396479162,0.7806,3950.8,3949.6,0.55]
["bitfinex","ETHUSD",1734396480859,0.23319374,3950.7,3949.6,0.55]
["bitfinex","ETHUSD",1734396481063,0.7806,3950.8,3949.6,0.55]
["bitfinex","ETHUSD",1734396481413,0.23320296,3950.7,3949.6,0.7460318]
["bitfinex","ETHUSD",1734396481620,0.23320296,3950.6,3949.1,1.0450814]
["bitfinex","ETHUSD",1734396481816,0.7806,3950.8,3949.0,3.12795625]
["bitfinex","ETHUSD",1734396481817,0.23320563,3950.5,3949.0,1.17303765]
["bitfinex","ETHUSD",1734396482128,0.23320563,3950.4,3949.0,0.12795625]
["bitfinex","ETHUSD",1734396482306,0.23320563,3950.3,3949.0,0.12795625]
["bitfinex","ETHUSD",1734396482462,1.01160563,3950.2,3949.0,0.12795625]
["bitfinex","ETHUSD",1734396482667,0.7784,3950.2,3949.1,0.1297717]
["bitfinex","ETHUSD",1734396482867,0.7784,3950.2,3949.2,0.55]
["bitfinex","ETHUSD",1734396483479,0.7784,3950.6,3949.4,1.0450814]
["bitfinex","ETHUSD",1734396483678,0.7784,3950.6,3949.6,0.55]
["bitfinex","ETHUSD",1734396483993,0.7784,3950.6,3949.6,1.5950814]
["bitfinex","ETHUSD",1734396484197,0.7784,3950.6,3949.8,0.55]
["bitfinex","ETHUSD",1734396484983,0.7784,3950.6,3949.7,0.55]
["bitfinex","ETHUSD",1734396485188,0.7784,3951.1,3949.8,0.55]
["bitfinex","ETHUSD",1734396485383,0.23324524,3951.0,3949.8,1.5950814]
["bitfinex","ETHUSD",1734396485611,0.23324524,3950.9,3949.8,1.5950814]
["bitfinex","ETHUSD",1734396485773,0.7784,3951.1,3949.8,1.5950814]
["bitfinex","ETHUSD",1734396485774,0.7784,3951.1,3950.0,0.55]
["bitfinex","ETHUSD",1734396485996,0.23323929,3951.0,3950.0,0.55]
["bitfinex","ETHUSD",1734396486298,0.7784,3951.1,3950.0,0.55]
["bitfinex","ETHUSD",1734396486498,0.23323128,3951.0,3950.0,0.55]
["bitfinex","ETHUSD",1734396486700,0.23323128,3950.9,3950.0,0.55]
["bitfinex","ETHUSD",1734396487041,0.7784,3951.1,3950.2,0.55]
["bitfinex","ETHUSD",1734396487342,0.23328544,3951.0,3950.2,0.55]
["bitfinex","ETHUSD",1734396487648,0.37312276,3951.5,3950.3,0.02531021]
["bitfinex","ETHUSD",1734396487856,0.65152276,3951.8,3950.5,3.55]
["bitfinex","ETHUSD",1734396488145,0.23332797,3951.7,3950.5,0.57530527]
["bitfinex","ETHUSD",1734396488450,1.04034121,3952.4,3950.9,0.55]
["bitfinex","ETHUSD",1734396488602,0.8636309,3952.3,3950.9,3.55]
["bitfinex","ETHUSD",1734396488807,0.23328057,3952.2,3950.9,0.55]
["bitfinex","ETHUSD",1734396489129,0.23328057,3952.1,3950.9,0.55]
["bitfinex","ETHUSD",1734396489363,0.23328057,3952.0,3950.9,0.55]
["bitfinex","ETHUSD",1734396489500,1.04034121,3952.7,3951.1,0.55]
["bitfinex","ETHUSD",1734396489849,0.23317295,3952.6,3951.3,0.55]
["bitfinex","ETHUSD",1734396490016,2.61084225,3953.4,3951.0,0.3702104]
["bitfinex","ETHUSD",1734396490017,1.04034121,3952.9,3951.1,0.6768]
["bitfinex","ETHUSD",1734396490214,1.04034121,3952.9,3951.2,3.0]
["bitfinex","ETHUSD",1734396490417,1.04034121,3953.1,3951.3,0.55]
["bitfinex","ETHUSD",1734396490644,1.04034121,3953.1,3951.2,0.55]
["bitfinex","ETHUSD",1734396490805,0.7784,3952.9,3951.2,3.55]
["bitfinex","ETHUSD",1734396491005,0.7784,3952.9,3951.3,0.38034732]
["bitfinex","ETHUSD",1734396491207,0.86267969,3952.8,3951.3,0.38034732]
["bitfinex","ETHUSD",1734396491510,0.7784,3952.9,3951.2,3.55]
["bitfinex","ETHUSD",1734396491749,0.7784,3952.9,3951.2,0.55]
["bitfinex","ETHUSD",1734396492111,0.7784,3952.7,3950.7,0.1268]
["bitfinex","ETHUSD",1734396492309,0.7784,3952.5,3950.7,0.1268]
["bitfinex","ETHUSD",1734396492628,0.7784,3952.4,3950.7,0.1268]
["bitfinex","ETHUSD",1734396493455,2.93389371,3952.3,3950.7,0.1268]
["bitfinex","ETHUSD",1734396493652,1.64066863,3952.2,3950.7,0.1268]
["bitfinex","ETHUSD",1734396493934,0.7784,3952.2,3950.7,0.1268]
["bitfinex","ETHUSD",1734396495044,0.7784,3952.2,3950.3,0.1268]
["bitfinex","ETHUSD",1734396495250,0.7654,3951.9,3949.7,0.1268]
["bitfinex","ETHUSD",1734396495454,0.7654,3951.8,3949.7,0.1268]
["bitfinex","ETHUSD",1734396495635,0.7654,3951.6,3949.7,0.1268]
["bitfinex","ETHUSD",1734396496770,0.7654,3951.6,3949.8,0.55]
["bitfinex","ETHUSD",1734396497438,1.04034121,3951.7,3949.8,0.55]
["bitfinex","ETHUSD",1734396497634,0.7654,3951.6,3949.7,0.1268]
["bitfinex","ETHUSD",1734396497869,1.80574121,3951.4,3949.7,0.1268]
["bitfinex","ETHUSD",1734396498066,0.86258506,3951.3,3949.7,0.1268]
["bitfinex","ETHUSD",1734396498285,2.33418647,3951.3,3949.7,0.1268]
["bitfinex","ETHUSD",1734396498576,0.86258506,3951.2,3949.7,0.1268]
["bitfinex","ETHUSD",1734396498880,0.7654,3951.2,3949.7,0.1268]
["bitfinex","ETHUSD",1734396499049,0.86277228,3951.1,3949.7,0.1268]
["bitfinex","ETHUSD",1734396499377,0.7654,3951.2,3949.7,0.1268]
["bitfinex","ETHUSD",1734396499539,0.86287423,3951.1,3949.7,0.1268]
["bitfinex","ETHUSD",1734396499940,0.7654,3951.2,3949.7,0.1268]
["bitfinex","ETHUSD",1734396500346,0.86291186,3951.1,3949.7,0.1268]
["bitfinex","ETHUSD",1734396500643,0.7654,3951.2,3949.7,0.1268]
["bitfinex","ETHUSD",1734396500865,0.86291147,3951.1,3949.7,0.1268]
["bitfinex","ETHUSD",1734396501085,2.1566017,3951.0,3949.0,0.55]
["bitfinex","ETHUSD",1734396501256,0.7654,3950.8,3949.0,0.47218814]
["bitfinex","ETHUSD",1734396501462,0.7654,3950.6,3948.9,0.1268]
["bitfinex","ETHUSD",1734396501670,3.96251888,3950.6,3948.9,0.1268]
["bitfinex","ETHUSD",1734396501896,0.7654,3950.4,3948.4,0.1268]
["bitfinex","ETHUSD",1734396502100,0.23294407,3950.3,3948.4,0.1268]
["bitfinex","ETHUSD",1734396502291,0.23294407,3950.2,3948.4,0.54398814]
["bitfinex","ETHUSD",1734396502477,0.23294407,3950.1,3948.4,0.1268]
["bitfinex","ETHUSD",1734396502679,0.23294407,3950.0,3948.4,0.1268]
["bitfinex","ETHUSD",1734396502982,0.23294407,3949.9,3948.4,0.1268]
["bitfinex","ETHUSD",1734396503291,0.23288221,3949.8,3948.4,0.1268]
["bitfinex","ETHUSD",1734396503492,0.7654,3950.4,3948.5,0.55]
["bitfinex","ETHUSD",1734396503792,0.23282243,3950.3,3948.5,0.55]
["bitfinex","ETHUSD",1734396504094,1.0956856,3950.2,3948.5,0.55]
["bitfinex","ETHUSD",1734396504257,0.23283092,3950.1,3948.5,0.55]
["bitfinex","ETHUSD",1734396504459,0.23283092,3950.0,3948.5,0.55]
["bitfinex","ETHUSD",1734396504686,0.23283092,3949.9,3948.5,0.55]
["bitfinex","ETHUSD",1734396504951,1.80574121,3950.4,3948.5,0.55]
["bitfinex","ETHUSD",1734396505157,1.09595016,3950.3,3948.5,0.55]
["bitfinex","ETHUSD",1734396505358,1.80574121,3950.4,3948.5,0.55]
["bitfinex","ETHUSD",1734396505359,0.23283684,3950.2,3948.5,0.55]
["bitfinex","ETHUSD",1734396505712,0.23283684,3950.1,3948.5,0.55]
["bitfinex","ETHUSD",1734396505992,0.7654,3950.4,3948.7,0.55]
["bitfinex","ETHUSD",1734396506166,0.23278794,3950.3,3948.7,0.55]
["bitfinex","ETHUSD",1734396507257,0.7654,3950.4,3948.7,0.55]
["bitfinex","ETHUSD",1734396507258,0.23278233,3950.2,3948.7,0.55]
["bitfinex","ETHUSD",1734396507486,0.23278233,3950.1,3948.7,0.55]
["bitfinex","ETHUSD",1734396507799,0.7654,3950.4,3948.7,0.55]
["bitfinex","ETHUSD",1734396507961,0.23274884,3950.3,3948.7,0.55]
["bitfinex","ETHUSD",1734396509319,0.23274884,3950.3,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396509320,2.658,3949.3,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396509472,2.658,3948.8,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396509785,1.86002218,3948.7,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396509989,0.23274884,3948.6,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396510173,0.23274884,3948.5,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396510374,0.23235745,3948.4,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396510596,0.7654,3948.3,3947.5,0.1617772]
["bitfinex","ETHUSD",1734396510799,0.23235745,3948.2,3945.4,0.26216528]
["bitfinex","ETHUSD",1734396511010,0.23235745,3948.1,3945.4,0.26216528]
["bitfinex","ETHUSD",1734396511209,0.7654,3948.3,3945.5,0.02533638]
["bitfinex","ETHUSD",1734396511210,0.23235745,3948.0,3945.5,0.02533638]
["bitfinex","ETHUSD",1734396511515,0.7654,3948.3,3946.0,0.12887838]
["bitfinex","ETHUSD",1734396511732,0.2319004,3948.2,3946.0,0.12887838]
["bitfinex","ETHUSD",1734396512519,0.7654,3948.3,3946.0,0.12887838]
["bitfinex","ETHUSD",1734396512836,0.7654,3948.3,3946.1,3.0]
["bitfinex","ETHUSD",1734396512976,0.7654,3948.3,3946.0,0.12887838]
["bitfinex","ETHUSD",1734396513178,0.7654,3948.3,3946.1,3.0]
["bitfinex","ETHUSD",1734396513421,0.7654,3948.3,3946.0,0.12887838]
["bitfinex","ETHUSD",1734396513787,0.7654,3948.3,3946.1,3.0]
["bitfinex","ETHUSD",1734396514424,0.7654,3948.3,3946.0,0.12887838]
["bitfinex","ETHUSD",1734396514741,0.7654,3948.3,3946.1,3.0]
["bitfinex","ETHUSD",1734396515598,0.7654,3948.3,3946.3,0.0418]
["bitfinex","ETHUSD",1734396515777,0.7654,3948.3,3946.3,0.35886784]
["bitfinex","ETHUSD",1734396516022,0.7654,3948.3,3946.1,0.55]
["bitfinex","ETHUSD",1734396516228,0.7654,3948.3,3946.4,3.0]
["bitfinex","ETHUSD",1734396516536,0.7654,3948.3,3946.5,0.55]
["bitfinex","ETHUSD",1734396516677,0.7654,3948.3,3945.7,0.55]
["bitfinex","ETHUSD",1734396516880,0.7654,3948.3,3945.0,1.22948264]
["bitfinex","ETHUSD",1734396516881,0.7654,3948.2,3945.0,1.22948264]
["bitfinex","ETHUSD",1734396517079,0.7654,3948.2,3945.0,1.35791012]
["bitfinex","ETHUSD",1734396517080,0.7654,3948.1,3945.0,1.35791012]
["bitfinex","ETHUSD",1734396517414,0.7654,3947.9,3945.1,0.13579101]
["bitfinex","ETHUSD",1734396517593,0.7654,3947.9,3945.2,0.02533945]
["bitfinex","ETHUSD",1734396517797,0.7654,3947.9,3945.1,0.13579101]
["bitfinex","ETHUSD",1734396518697,0.7654,3947.9,3945.2,0.0418]
["bitfinex","ETHUSD",1734396519244,0.55,3947.7,3945.4,3.0]
["bitfinex","ETHUSD",1734396519530,0.7654,3947.5,3945.4,3.3177591]
["bitfinex","ETHUSD",1734396519881,0.7654,3947.5,3945.4,0.3177591]
["bitfinex","ETHUSD",1734396520077,0.7654,3947.5,3945.2,0.0418]
["bitfinex","ETHUSD",1734396520509,0.7654,3947.5,3945.2,0.06714202]
["bitfinex","ETHUSD",1734396520714,0.7654,3947.5,3945.2,0.0418]
["bitfinex","ETHUSD",1734396521078,0.7654,3947.5,3945.3,0.55]
["bitfinex","ETHUSD",1734396521317,0.7654,3947.5,3945.7,0.55]
["bitfinex","ETHUSD",1734396521523,0.7654,3947.5,3945.9,0.0418]
["bitfinex","ETHUSD",1734396521998,0.7654,3947.5,3946.0,0.55]
["bitfinex","ETHUSD",1734396522429,0.7654,3947.5,3946.2,0.0418]
["bitfinex","ETHUSD",1734396522664,0.7654,3949.0,3946.3,0.57533546]
["bitfinex","ETHUSD",1734396522837,2.15920654,3949.1,3945.7,3.0]
["bitfinex","ETHUSD",1734396522838,0.7654,3948.8,3946.5,0.55]
["bitfinex","ETHUSD",1734396523155,0.7654,3948.6,3946.5,0.55]
["bitfinex","ETHUSD",1734396523646,0.7654,3948.4,3946.4,0.0418]
["bitfinex","ETHUSD",1734396524162,0.7654,3948.4,3946.5,0.55]
["bitfinex","ETHUSD",1734396524448,0.7654,3948.4,3946.7,0.55]
["bitfinex","ETHUSD",1734396525314,0.7654,3948.4,3946.6,0.0418]
["bitfinex","ETHUSD",1734396526464,0.2318136,3948.3,3946.7,0.55]
["bitfinex","ETHUSD",1734396526768,0.7654,3948.4,3946.7,0.55]
["bitfinex","ETHUSD",1734396527455,0.23188456,3948.3,3946.7,0.55]
["bitfinex","ETHUSD",1734396527602,0.23188456,3948.3,3946.6,0.0418]
["bitfinex","ETHUSD",1734396530805,0.23188456,3948.2,3946.6,0.0418]
["bitfinex","ETHUSD",1734396531007,0.23188456,3948.1,3946.7,0.55]
["bitfinex","ETHUSD",1734396531231,0.7654,3948.4,3946.8,0.0418]
["bitfinex","ETHUSD",1734396531425,0.23253567,3948.3,3946.8,0.0418]
["bitfinex","ETHUSD",1734396531626,0.23253567,3948.2,3946.8,0.0418]
["bitfinex","ETHUSD",1734396531826,0.23253567,3948.1,3946.8,0.0418]
["bitfinex","ETHUSD",1734396532030,0.23253567,3948.0,3946.8,0.0418]
["bitfinex","ETHUSD",1734396532231,0.7654,3948.4,3946.8,0.0418]
["bitfinex","ETHUSD",1734396532438,0.23260753,3948.3,3946.8,0.0418]
["bitfinex","ETHUSD",1734396532762,0.7654,3948.4,3946.8,0.0418]
["bitfinex","ETHUSD",1734396532763,0.23260753,3948.2,3946.8,0.0418]
["bitfinex","ETHUSD",1734396533107,0.23260753,3948.1,3946.8,0.0418]
["bitfinex","ETHUSD",1734396533427,0.23260753,3948.0,3946.8,0.0418]
["bitfinex","ETHUSD",1734396533635,5.78505698,3949.0,3946.8,0.0418]
["bitfinex","ETHUSD",1734396533636,0.98790753,3947.9,3946.8,0.0418]
["bitfinex","ETHUSD",1734396533816,0.23260753,3947.8,3945.8,0.0418]
["bitfinex","ETHUSD",1734396534017,0.23260753,3947.7,3946.3,0.0418]
["bitfinex","ETHUSD",1734396534247,0.23260753,3947.6,3946.3,0.0418]
["bitfinex","ETHUSD",1734396534542,0.23260753,3947.5,3946.3,0.0418]
["bitfinex","ETHUSD",1734396534708,0.7553,3947.9,3946.3,0.0418]
["bitfinex","ETHUSD",1734396534901,0.2328823,3947.8,3946.3,0.0418]
["bitfinex","ETHUSD",1734396535107,0.2328823,3947.7,3946.3,0.0418]
["bitfinex","ETHUSD",1734396535304,0.2328823,3947.7,3945.6,0.15164739]
["bitfinex","ETHUSD",1734396535305,0.2328823,3947.6,3946.5,0.0418]
["bitfinex","ETHUSD",1734396535527,0.7553,3947.9,3946.5,0.0418]
["bitfinex","ETHUSD",1734396535739,0.23290597,3947.8,3946.5,0.0418]
["bitfinex","ETHUSD",1734396535917,0.7553,3947.9,3946.5,0.0418]
["bitfinex","ETHUSD",1734396535918,0.23290597,3947.7,3946.5,0.0418]
["bitfinex","ETHUSD",1734396536130,0.23290597,3947.6,3946.5,0.0418]
["bitfinex","ETHUSD",1734396536337,0.23290597,3947.5,3946.5,0.0418]
["bitfinex","ETHUSD",1734396536538,0.7553,3948.9,3946.5,0.0418]
["bitfinex","ETHUSD",1734396536713,0.23309379,3948.8,3946.5,0.0418]
["bitfinex","ETHUSD",1734396536913,0.7553,3948.5,3946.5,0.0418]
["bitfinex","ETHUSD",1734396537144,0.23309379,3948.4,3946.5,0.0418]
["bitfinex","ETHUSD",1734396537347,0.7553,3948.5,3946.5,0.0418]
["bitfinex","ETHUSD",1734396537348,0.23309379,3948.3,3946.5,0.0418]
["bitfinex","ETHUSD",1734396537550,0.23309379,3948.2,3946.5,0.0418]
["bitfinex","ETHUSD",1734396537719,0.23309379,3948.1,3946.5,0.0418]
["bitfinex","ETHUSD",1734396537915,0.23309379,3948.0,3946.5,0.0418]
["bitfinex","ETHUSD",1734396538115,0.23309379,3947.9,3946.5,0.0418]
["bitfinex","ETHUSD",1734396538323,0.23309379,3947.8,3946.5,0.0418]
["bitfinex","ETHUSD",1734396538556,0.23309379,3947.7,3946.5,0.0418]
["bitfinex","ETHUSD",1734396538778,0.23309379,3947.6,3946.5,0.0418]
["bitfinex","ETHUSD",1734396538974,0.23309379,3947.5,3946.5,0.0418]
["bitfinex","ETHUSD",1734396539275,0.2336137,3947.4,3946.5,0.0418]
["bitfinex","ETHUSD",1734396539432,0.2336137,3947.3,3946.6,0.0418]
["bitfinex","ETHUSD",1734396539640,0.7553,3948.5,3946.8,0.0418]
["bitfinex","ETHUSD",1734396539828,0.23365666,3948.4,3946.8,0.0418]
["bitfinex","ETHUSD",1734396540153,0.23365666,3948.3,3946.8,0.0418]
["bitfinex","ETHUSD",1734396540340,0.23365666,3948.2,3946.8,0.0418]
["bitfinex","ETHUSD",1734396540541,0.23365666,3948.1,3946.8,0.0418]
["bitfinex","ETHUSD",1734396540850,0.23365666,3948.0,3946.8,0.0418]
["bitfinex","ETHUSD",1734396541052,0.23365666,3947.9,3946.8,0.0418]
["bitfinex","ETHUSD",1734396541253,0.23365666,3947.8,3946.8,0.0418]
["bitfinex","ETHUSD",1734396541442,0.23365666,3947.7,3946.8,0.0418]
["bitfinex","ETHUSD",1734396541645,0.23365666,3947.6,3946.8,0.0418]
["bitfinex","ETHUSD",1734396541956,0.23365666,3947.5,3946.8,0.0418]
["bitfinex","ETHUSD",1734396542157,0.23365666,3947.4,3946.8,0.0418]
["bitfinex","ETHUSD",1734396542359,0.23365666,3947.3,3946.8,0.0418]
["bitfinex","ETHUSD",1734396542659,0.23365666,3947.2,3946.8,0.0418]
["bitfinex","ETHUSD",1734396542841,0.23365666,3947.1,3946.8,0.0418]
["bitfinex","ETHUSD",1734396543028,0.23365666,3947.0,3946.8,0.0418]
["bitfinex","ETHUSD",1734396543221,0.23365666,3946.9,3946.8,0.0418]
["bitfinex","ETHUSD",1734396543424,0.23365666,3946.9,3946.4,0.0418]
["bitfinex","ETHUSD",1734396543623,3.0,3948.4,3945.3,0.0418]
["bitfinex","ETHUSD",1734396543624,0.23365666,3946.8,3945.3,0.0418]
["bitfinex","ETHUSD",1734396543861,0.23365666,3946.7,3945.3,0.16886883]
["bitfinex","ETHUSD",1734396544159,0.23365666,3946.6,3945.5,0.0418]
["bitfinex","ETHUSD",1734396544370,0.23365666,3946.5,3945.5,0.0418]
["bitfinex","ETHUSD",1734396544539,0.7955,3947.0,3945.5,0.0418]
["bitfinex","ETHUSD",1734396544727,0.2333097,3946.9,3945.5,0.0418]
["bitfinex","ETHUSD",1734396544928,2.28707534,3948.7,3945.5,0.0418]
["bitfinex","ETHUSD",1734396544929,0.2333097,3946.8,3945.6,0.0253404]
["bitfinex","ETHUSD",1734396545147,0.2333097,3946.7,3945.7,0.0418]
["bitfinex","ETHUSD",1734396545328,0.2333097,3946.6,3946.3,1.32526]
["bitfinex","ETHUSD",1734396545662,0.7955,3947.5,3946.3,1.32526]
["bitfinex","ETHUSD",1734396545962,0.23334545,3947.4,3946.4,0.0418]
["bitfinex","ETHUSD",1734396546192,0.23334545,3947.3,3946.4,0.178506]
["bitfinex","ETHUSD",1734396546395,0.23334545,3947.2,3946.4,0.178506]
["bitfinex","ETHUSD",1734396546671,2.06366895,3948.7,3946.3,1.32526]
["bitfinex","ETHUSD",1734396546672,0.7955,3947.0,3946.3,1.32526]
["bitfinex","ETHUSD",1734396546830,0.23334545,3946.9,3946.3,1.32526]
["bitfinex","ETHUSD",1734396547167,0.23334545,3946.8,3946.3,1.32526]
["bitfinex","ETHUSD",1734396547373,0.23334545,3946.7,3946.3,1.32526]
["bitfinex","ETHUSD",1734396547671,0.23334545,3946.6,3946.3,1.32526]
["bitfinex","ETHUSD",1734396547868,0.23334545,3946.5,3946.3,1.32526]
["bitfinex","ETHUSD",1734396548163,0.23334545,3946.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396548466,0.7955,3947.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396548640,0.23351356,3947.3,3946.3,1.32526]
["bitfinex","ETHUSD",1734396548829,0.23351356,3947.2,3946.3,1.32526]
["bitfinex","ETHUSD",1734396549032,0.7955,3947.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396549033,0.23351356,3947.1,3946.3,1.32526]
["bitfinex","ETHUSD",1734396549331,0.23351356,3947.0,3946.3,1.32526]
["bitfinex","ETHUSD",1734396549553,0.23351356,3946.9,3946.3,1.32526]
["bitfinex","ETHUSD",1734396549756,0.23351356,3946.8,3946.3,1.32526]
["bitfinex","ETHUSD",1734396549975,0.23351356,3946.7,3946.3,1.32526]
["bitfinex","ETHUSD",1734396550196,0.7955,3946.5,3946.3,1.32526]
["bitfinex","ETHUSD",1734396550505,0.23351356,3946.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396551010,0.7955,3946.5,3946.3,1.32526]
["bitfinex","ETHUSD",1734396551233,0.2335851,3946.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396553156,1.83584121,3947.5,3946.3,1.32526]
["bitfinex","ETHUSD",1734396553493,2.39267516,3947.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396553692,0.23341996,3947.3,3946.3,1.32526]
["bitfinex","ETHUSD",1734396553896,0.23341996,3947.2,3946.3,1.32526]
["bitfinex","ETHUSD",1734396554096,0.23341996,3947.1,3946.3,1.32526]
["bitfinex","ETHUSD",1734396554397,0.23341996,3947.0,3946.3,1.32526]
["bitfinex","ETHUSD",1734396554571,1.04034121,3947.3,3946.3,1.32526]
["bitfinex","ETHUSD",1734396554895,0.23341948,3947.2,3946.3,1.32526]
["bitfinex","ETHUSD",1734396555192,0.23341948,3947.1,3946.3,1.32526]
["bitfinex","ETHUSD",1734396555369,0.23341948,3947.0,3946.3,1.32526]
["bitfinex","ETHUSD",1734396555568,0.23341948,3946.9,3946.3,1.32526]
["bitfinex","ETHUSD",1734396555792,0.23341948,3946.8,3946.3,1.32526]
["bitfinex","ETHUSD",1734396555969,0.23341948,3946.7,3946.3,1.32526]
["bitfinex","ETHUSD",1734396556157,0.23341948,3946.6,3946.3,1.32526]
["bitfinex","ETHUSD",1734396556362,0.23341948,3946.5,3946.3,1.32526]
["bitfinex","ETHUSD",1734396556560,1.04034121,3947.0,3946.3,1.32526]
["bitfinex","ETHUSD",1734396556807,0.55,3946.7,3946.3,1.32526]
["bitfinex","ETHUSD",1734396556963,0.55,3946.5,3946.3,1.32526]
["bitfinex","ETHUSD",1734396557294,0.23329628,3946.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396557457,0.23326962,3946.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396559267,0.78326962,3946.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396560719,0.55,3946.6,3946.3,1.32526]
["bitfinex","ETHUSD",1734396560879,0.55,3946.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396561225,0.78325985,3946.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396563119,1.55825985,3946.4,3946.3,1.32526]
["bitfinex","ETHUSD",1734396563456,1.55825985,3946.4,3945.0,0.96729828]
["bitfinex","ETHUSD",1734396563457,0.775,3946.2,3945.0,0.96729828]
["bitfinex","ETHUSD",1734396563748,0.14288082,3946.1,3945.1,0.0418]
["bitfinex","ETHUSD",1734396563887,0.775,3946.2,3945.1,0.0418]
["bitfinex","ETHUSD",1734396564290,0.775,3946.2,3945.0,0.96729828]
["bitfinex","ETHUSD",1734396565286,0.55,3946.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734396566302,0.775,3946.2,3945.0,0.96729828]
["bitfinex","ETHUSD",1734396566501,0.775,3946.6,3945.1,0.06714539]
["bitfinex","ETHUSD",1734396566736,0.775,3946.6,3945.1,0.0418]
["bitfinex","ETHUSD",1734396568090,0.775,3946.9,3945.1,0.06714312]
["bitfinex","ETHUSD",1734396568364,0.775,3947.6,3945.3,0.0418]
["bitfinex","ETHUSD",1734396568492,1.56260672,3948.0,3945.7,1.0868814]
["bitfinex","ETHUSD",1734396568493,0.775,3948.0,3945.7,1.0868814]
["bitfinex","ETHUSD",1734396568854,0.775,3948.0,3946.0,0.0418]
["bitfinex","ETHUSD",1734396572122,0.55,3947.9,3946.0,0.0418]
["bitfinex","ETHUSD",1734396572290,1.04034121,3947.8,3945.5,0.0418]
["bitfinex","ETHUSD",1734396572664,2.70869541,3947.9,3945.5,0.0418]
["bitfinex","ETHUSD",1734396572665,1.59034121,3947.5,3945.5,0.0418]
["bitfinex","ETHUSD",1734396572848,0.55,3947.3,3945.5,0.0418]
["bitfinex","ETHUSD",1734396573337,0.55,3947.1,3945.5,0.0418]
["bitfinex","ETHUSD",1734396573692,1.04034121,3947.3,3945.5,0.0418]
["bitfinex","ETHUSD",1734396573693,0.55,3947.2,3945.5,0.0418]
["bitfinex","ETHUSD",1734396573924,2.88524453,3947.2,3945.5,0.0418]
["bitfinex","ETHUSD",1734396574103,0.55,3947.0,3945.5,0.0418]
["bitfinex","ETHUSD",1734396574544,0.55,3947.3,3945.5,0.0418]
["bitfinex","ETHUSD",1734396575109,1.59034121,3947.3,3945.5,0.0418]
["bitfinex","ETHUSD",1734396575327,0.55,3947.1,3945.5,0.0418]
["bitfinex","ETHUSD",1734396575729,0.55,3947.3,3945.5,0.0418]
["bitfinex","ETHUSD",1734396575951,1.81534121,3947.4,3945.5,0.0418]
["bitfinex","ETHUSD",1734396575952,0.55,3947.1,3945.5,0.0418]
["bitfinex","ETHUSD",1734396576111,0.23322665,3947.0,3945.5,0.0418]
["bitfinex","ETHUSD",1734396576314,0.55,3947.1,3945.5,0.0418]
["bitfinex","ETHUSD",1734396576621,0.23324548,3947.0,3945.5,0.0418]
["bitfinex","ETHUSD",1734396576928,0.23324548,3946.9,3945.5,0.0418]
["bitfinex","ETHUSD",1734396577130,0.23324548,3946.8,3945.5,0.0418]
["bitfinex","ETHUSD",1734396577366,0.55,3947.3,3945.5,0.0418]
["bitfinex","ETHUSD",1734396577517,0.55,3947.1,3945.5,0.0418]
["bitfinex","ETHUSD",1734396577717,0.23336539,3947.0,3945.5,0.0418]
["bitfinex","ETHUSD",1734396578062,0.55,3947.1,3945.5,0.0418]
["bitfinex","ETHUSD",1734396578063,0.23336539,3946.9,3945.5,0.0418]
["bitfinex","ETHUSD",1734396578224,0.23336539,3946.8,3945.5,0.0418]
["bitfinex","ETHUSD",1734396578562,0.23336539,3946.7,3945.5,0.0418]
["bitfinex","ETHUSD",1734396578771,0.55,3947.1,3945.5,0.0418]
["bitfinex","ETHUSD",1734396578937,0.23336675,3947.0,3945.5,0.0418]
["bitfinex","ETHUSD",1734396579143,0.23336675,3946.9,3945.5,0.0418]
["bitfinex","ETHUSD",1734396579348,0.23336675,3946.8,3945.5,0.0418]
["bitfinex","ETHUSD",1734396579556,0.23336675,3946.7,3945.5,0.0418]
["bitfinex","ETHUSD",1734396579766,1.59034121,3947.3,3945.5,0.0418]
["bitfinex","ETHUSD",1734396580084,0.55,3947.1,3945.5,0.0418]
["bitfinex","ETHUSD",1734396580365,0.23337465,3947.0,3945.5,0.0418]
["bitfinex","ETHUSD",1734396580671,0.23337465,3946.9,3945.5,0.0418]
["bitfinex","ETHUSD",1734396580878,0.55,3947.1,3945.5,0.0418]
["bitfinex","ETHUSD",1734396580879,0.23337465,3946.8,3945.5,0.0418]
["bitfinex","ETHUSD",1734396581084,1.00837465,3946.7,3945.5,0.0418]
["bitfinex","ETHUSD",1734396581217,0.23337465,3946.6,3945.5,0.0418]
["bitfinex","ETHUSD",1734396581576,1.04034121,3947.4,3945.5,0.0418]
["bitfinex","ETHUSD",1734396581723,0.23342368,3947.3,3945.6,0.02533895]
["bitfinex","ETHUSD",1734396582031,1.81534121,3947.5,3945.7,0.0418]
["bitfinex","ETHUSD",1734396582032,0.23342368,3947.2,3945.7,0.0418]
["bitfinex","ETHUSD",1734396582239,0.23342368,3947.1,3945.9,0.0418]
["bitfinex","ETHUSD",1734396582437,0.23342368,3947.0,3945.9,0.0418]
["bitfinex","ETHUSD",1734396582637,0.23342368,3946.9,3945.9,0.0418]
["bitfinex","ETHUSD",1734396582962,1.04034121,3947.4,3945.9,0.0418]
["bitfinex","ETHUSD",1734396583163,0.23346321,3947.3,3945.9,0.0418]
["bitfinex","ETHUSD",1734396583467,3.20204196,3947.4,3945.9,0.0418]
["bitfinex","ETHUSD",1734396583468,0.23346321,3947.2,3945.9,0.0418]
["bitfinex","ETHUSD",1734396583767,0.23346321,3947.1,3945.9,0.0418]
["bitfinex","ETHUSD",1734396583997,2.33760672,3947.5,3945.9,0.0418]
["bitfinex","ETHUSD",1734396583998,0.23346321,3947.0,3945.9,0.06714039]
["bitfinex","ETHUSD",1734396584176,1.56260672,3947.6,3945.9,0.06714039]
["bitfinex","ETHUSD",1734396584177,1.04034121,3947.6,3946.0,0.0418]
["bitfinex","ETHUSD",1734396584324,0.23349956,3947.5,3946.2,0.0418]
["bitfinex","ETHUSD",1734396584518,1.56260672,3947.9,3946.4,0.0418]
["bitfinex","ETHUSD",1734396584519,0.23349956,3947.4,3946.4,0.0418]
["bitfinex","ETHUSD",1734396584717,1.04034121,3947.8,3946.4,0.0418]
["bitfinex","ETHUSD",1734396584977,1.87354121,3948.3,3946.4,0.0418]
["bitfinex","ETHUSD",1734396585130,1.04034121,3948.1,3946.4,0.0418]
["bitfinex","ETHUSD",1734396585333,0.23358705,3948.0,3946.4,0.0418]
["bitfinex","ETHUSD",1734396585684,0.23358705,3947.9,3946.5,0.0418]
["bitfinex","ETHUSD",1734396585966,0.23358705,3947.8,3946.5,0.0418]
["bitfinex","ETHUSD",1734396586126,1.04034121,3948.2,3946.5,0.0418]
["bitfinex","ETHUSD",1734396586327,0.23351992,3948.1,3946.5,0.0418]
["bitfinex","ETHUSD",1734396586571,0.8332,3948.3,3946.5,0.0418]
["bitfinex","ETHUSD",1734396586572,0.23351992,3948.0,3946.5,0.0418]
["bitfinex","ETHUSD",1734396586786,1.87354121,3948.3,3946.5,0.0418]
["bitfinex","ETHUSD",1734396586787,0.23351992,3947.9,3946.5,0.0418]
["bitfinex","ETHUSD",1734396587079,0.23351992,3947.8,3946.5,0.0418]
["bitfinex","ETHUSD",1734396587244,0.8332,3948.3,3946.5,0.0418]
["bitfinex","ETHUSD",1734396587447,1.09879337,3948.2,3946.7,0.0418]
["bitfinex","ETHUSD",1734396587652,0.23341512,3948.1,3946.7,0.0418]
["bitfinex","ETHUSD",1734396587850,2.06366895,3948.7,3946.7,0.0418]
["bitfinex","ETHUSD",1734396587851,1.04034121,3949.2,3947.1,1.0450814]
["bitfinex","ETHUSD",1734396588056,0.23347596,3949.1,3947.3,1.0450814]
["bitfinex","ETHUSD",1734396588369,2.06366895,3949.8,3947.6,1.0450814]
["bitfinex","ETHUSD",1734396588370,1.03777684,3949.7,3947.6,1.0450814]
["bitfinex","ETHUSD",1734396588579,0.23316344,3949.6,3947.8,0.0418]
["bitfinex","ETHUSD",1734396588733,0.26216684,3950.4,3948.1,0.0418]
["bitfinex","ETHUSD",1734396588937,0.23310476,3950.3,3948.3,0.0418]
["bitfinex","ETHUSD",1734396589181,0.26216684,3950.4,3948.3,0.0418]
["bitfinex","ETHUSD",1734396589182,0.26216684,3950.4,3948.5,1.5676221]
["bitfinex","ETHUSD",1734396589484,0.26216684,3950.4,3948.8,0.0418]
["bitfinex","ETHUSD",1734396589635,0.26216684,3950.4,3949.0,0.0418]
["bitfinex","ETHUSD",1734396590069,0.8332,3951.2,3949.0,0.0418]
["bitfinex","ETHUSD",1734396591083,0.55,3951.1,3949.0,0.0418]
["bitfinex","ETHUSD",1734396591401,0.8332,3951.7,3949.2,0.0418]
["bitfinex","ETHUSD",1734396591626,0.23205201,3951.6,3949.2,0.0418]
["bitfinex","ETHUSD",1734396591785,0.23205201,3951.6,3949.3,0.02531445]
["bitfinex","ETHUSD",1734396592120,0.03955246,3951.8,3949.4,0.0418]
["bitfinex","ETHUSD",1734396592261,0.77275246,3951.9,3949.4,0.0418]
["bitfinex","ETHUSD",1734396592459,1.72200786,3952.9,3949.4,0.0418]
["bitfinex","ETHUSD",1734396592460,1.56260672,3952.9,3949.4,0.0418]
["bitfinex","ETHUSD",1734396592680,2.15920654,3953.0,3949.4,0.0418]
["bitfinex","ETHUSD",1734396592681,2.38429136,3952.8,3949.4,0.0418]
["bitfinex","ETHUSD",1734396592900,1.09279445,3952.7,3949.5,0.02531132]
["bitfinex","ETHUSD",1734396593060,0.23179651,3952.6,3949.6,0.1023]
["bitfinex","ETHUSD",1734396593276,0.23179651,3952.5,3949.6,0.1023]
["bitfinex","ETHUSD",1734396593459,0.23179651,3952.4,3949.6,0.1023]
["bitfinex","ETHUSD",1734396593659,0.55,3952.2,3949.6,0.1023]
["bitfinex","ETHUSD",1734396593877,0.55,3952.0,3949.6,0.1023]
["bitfinex","ETHUSD",1734396594363,0.55,3951.8,3949.6,0.1023]
["bitfinex","ETHUSD",1734396594708,0.55,3952.2,3949.6,0.1023]
["bitfinex","ETHUSD",1734396594911,0.23138832,3952.1,3949.6,0.1023]
["bitfinex","ETHUSD",1734396595108,0.55,3952.0,3949.7,0.1023]
["bitfinex","ETHUSD",1734396595435,1.3832,3952.2,3949.7,0.1023]
["bitfinex","ETHUSD",1734396595761,1.3832,3952.2,3949.8,0.02531139]
["bitfinex","ETHUSD",1734396596012,1.3832,3952.2,3949.9,0.1023]
["bitfinex","ETHUSD",1734396596863,0.55,3952.2,3949.9,0.1276114]
["bitfinex","ETHUSD",1734396597197,0.55,3952.5,3950.0,0.1023]
["bitfinex","ETHUSD",1734396597366,0.23115943,3952.4,3950.0,0.1023]
["bitfinex","ETHUSD",1734396597563,0.8332,3952.6,3950.2,0.1023]
["bitfinex","ETHUSD",1734396597996,0.23109359,3952.5,3950.2,0.1023]
["bitfinex","ETHUSD",1734396598611,0.55,3952.5,3950.2,0.1023]
["bitfinex","ETHUSD",1734396598814,0.55,3952.5,3950.2,0.12760806]
["bitfinex","ETHUSD",1734396598993,0.55,3952.5,3950.3,0.1023]
["bitfinex","ETHUSD",1734396599177,0.55,3952.5,3950.5,0.1023]
["bitfinex","ETHUSD",1734396600259,0.8332,3952.6,3950.5,0.1023]
["bitfinex","ETHUSD",1734396600617,0.55,3953.2,3950.7,0.1023]
["bitfinex","ETHUSD",1734396600782,0.7782,3953.3,3950.7,0.1023]
["bitfinex","ETHUSD",1734396600783,0.55,3953.0,3950.7,0.1023]
["bitfinex","ETHUSD",1734396601165,0.55,3952.8,3950.7,0.1023]
["bitfinex","ETHUSD",1734396602616,0.55,3952.4,3950.7,0.1023]
["bitfinex","ETHUSD",1734396602913,0.55,3952.2,3950.7,0.1023]
["bitfinex","ETHUSD",1734396603408,0.55,3952.4,3950.7,0.1023]
["bitfinex","ETHUSD",1734396603588,0.7782,3953.1,3950.7,0.1023]
["bitfinex","ETHUSD",1734396603796,0.7782,3953.1,3950.8,0.1023]
["bitfinex","ETHUSD",1734396604098,0.7782,3953.1,3951.0,0.1023]
["bitfinex","ETHUSD",1734396604300,0.01462903,3951.1,3951.0,0.1023]
["bitfinex","ETHUSD",1734396605499,0.7782,3953.1,3951.0,0.1023]
["bitfinex","ETHUSD",1734396605500,0.55,3953.0,3951.0,0.1023]
["bitfinex","ETHUSD",1734396607099,0.26287653,3953.4,3951.2,0.1023]
["bitfinex","ETHUSD",1734396607420,0.26287653,3953.4,3951.7,0.1023]
["bitfinex","ETHUSD",1734396607713,0.7782,3954.3,3951.7,0.1023]
["bitfinex","ETHUSD",1734396607870,0.23053448,3954.2,3951.8,0.02529848]
["bitfinex","ETHUSD",1734396608074,0.23053448,3954.2,3952.0,0.1023]
["bitfinex","ETHUSD",1734396609023,3.23053448,3954.2,3952.0,0.1023]
["bitfinex","ETHUSD",1734396609174,1.00873448,3954.1,3952.0,0.1023]
["bitfinex","ETHUSD",1734396609370,0.23053448,3954.0,3952.0,0.1023]
["bitfinex","ETHUSD",1734396609598,0.23053448,3953.9,3952.0,0.1023]
["bitfinex","ETHUSD",1734396609799,0.78053448,3953.8,3952.0,0.1023]
["bitfinex","ETHUSD",1734396609998,0.55,3953.6,3952.0,0.1023]
["bitfinex","ETHUSD",1734396610417,0.55,3953.4,3952.0,0.1023]
["bitfinex","ETHUSD",1734396610576,0.55,3953.6,3952.0,0.1023]
["bitfinex","ETHUSD",1734396611001,0.55,3953.4,3952.0,0.1023]
["bitfinex","ETHUSD",1734396611199,0.23075941,3953.3,3952.0,0.1023]
["bitfinex","ETHUSD",1734396611389,0.55,3953.4,3952.0,0.1023]
["bitfinex","ETHUSD",1734396611691,0.23101363,3953.3,3952.0,0.1023]
["bitfinex","ETHUSD",1734396611888,1.0414148,3954.1,3952.0,0.1023]
["bitfinex","ETHUSD",1734396612089,0.23103064,3954.0,3952.2,0.1023]
["bitfinex","ETHUSD",1734396613106,0.23103064,3953.9,3952.2,0.1023]
["bitfinex","ETHUSD",1734396613417,0.55,3953.7,3952.2,0.1023]
["bitfinex","ETHUSD",1734396613580,0.23146878,3953.6,3952.2,0.1023]
["bitfinex","ETHUSD",1734396613779,0.23146878,3953.5,3952.2,0.1023]
["bitfinex","ETHUSD",1734396613978,0.23146878,3953.4,3952.2,0.1023]
["bitfinex","ETHUSD",1734396614173,0.55,3954.0,3952.2,0.1023]
["bitfinex","ETHUSD",1734396614380,0.55,3953.8,3952.2,0.1023]
["bitfinex","ETHUSD",1734396614579,0.23144333,3953.7,3952.2,0.1023]
["bitfinex","ETHUSD",1734396614811,0.23144333,3953.6,3952.2,0.1023]
["bitfinex","ETHUSD",1734396615011,0.23144333,3953.5,3952.2,0.1023]
["bitfinex","ETHUSD",1734396615315,0.23144333,3953.4,3952.2,0.1023]
["bitfinex","ETHUSD",1734396615478,0.23144333,3953.3,3952.2,0.1023]
["bitfinex","ETHUSD",1734396615679,0.23144333,3953.2,3952.2,0.1023]
["bitfinex","ETHUSD",1734396615906,0.23144333,3953.1,3952.2,0.1023]
["bitfinex","ETHUSD",1734396616213,0.23144333,3953.0,3952.3,0.07893981]
["bitfinex","ETHUSD",1734396616519,0.23189009,3952.9,3952.5,0.1023]
["bitfinex","ETHUSD",1734396616720,0.2322068,3953.9,3952.6,0.07893981]
["bitfinex","ETHUSD",1734396616920,0.55,3954.0,3951.7,3.0]
["bitfinex","ETHUSD",1734396616921,0.23220931,3953.8,3952.7,0.18123981]
["bitfinex","ETHUSD",1734396617130,0.23220931,3953.7,3952.9,0.1023]
["bitfinex","ETHUSD",1734396617330,0.23220931,3953.6,3952.9,0.1023]
["bitfinex","ETHUSD",1734396617537,0.23220931,3953.5,3952.9,0.06303862]
["bitfinex","ETHUSD",1734396617856,0.23220931,3953.4,3951.7,3.12628881]
["bitfinex","ETHUSD",1734396618039,0.23220931,3953.3,3951.8,0.31262888]
["bitfinex","ETHUSD",1734396618191,0.26315187,3955.2,3951.2,0.02529478]
["bitfinex","ETHUSD",1734396618192,0.23220931,3953.2,3951.9,0.02529486]
["bitfinex","ETHUSD",1734396618386,0.23220931,3953.1,3952.2,3.0]
["bitfinex","ETHUSD",1734396618596,0.8243,3955.2,3952.9,3.0]
["bitfinex","ETHUSD",1734396618796,0.8243,3955.7,3953.1,3.0]
["bitfinex","ETHUSD",1734396619027,0.8243,3955.7,3953.2,0.02528776]
["bitfinex","ETHUSD",1734396619200,0.8243,3955.7,3953.1,3.0]
["bitfinex","ETHUSD",1734396619402,0.23295337,3955.6,3953.2,0.32528778]
["bitfinex","ETHUSD",1734396619598,0.23287291,3955.5,3953.2,0.32528778]
["bitfinex","ETHUSD",1734396619929,0.23287291,3955.4,3953.3,3.0]
["bitfinex","ETHUSD",1734396620090,0.8243,3955.7,3952.3,0.57528778]
["bitfinex","ETHUSD",1734396620293,0.23286045,3955.3,3953.3,3.0]
["bitfinex","ETHUSD",1734396620511,0.23286045,3955.2,3953.4,0.063]
["bitfinex","ETHUSD",1734396620717,0.23286045,3955.1,3953.4,0.063]
["bitfinex","ETHUSD",1734396620936,0.23286045,3955.0,3953.4,0.063]
["bitfinex","ETHUSD",1734396621227,0.23286045,3954.9,3953.4,0.063]
["bitfinex","ETHUSD",1734396621447,0.23286045,3954.8,3953.6,0.063]
["bitfinex","ETHUSD",1734396621614,0.23286045,3954.7,3953.6,0.063]
["bitfinex","ETHUSD",1734396621788,0.23286045,3954.6,3953.6,0.063]
["bitfinex","ETHUSD",1734396622012,0.23286045,3954.5,3953.6,0.063]
["bitfinex","ETHUSD",1734396622214,0.23286045,3954.4,3953.6,0.063]
["bitfinex","ETHUSD",1734396622497,0.23286045,3954.3,3953.6,0.063]
["bitfinex","ETHUSD",1734396622691,0.23286045,3954.2,3953.6,0.063]
["bitfinex","ETHUSD",1734396622894,0.55,3955.1,3953.6,0.063]
["bitfinex","ETHUSD",1734396623193,0.23248828,3955.0,3953.6,0.063]
["bitfinex","ETHUSD",1734396623389,0.23248828,3954.9,3953.6,0.063]
["bitfinex","ETHUSD",1734396623641,0.23248828,3954.8,3953.6,0.063]
["bitfinex","ETHUSD",1734396623933,0.23248828,3954.7,3953.6,0.063]
["bitfinex","ETHUSD",1734396624142,0.23248828,3954.6,3953.7,0.063]
["bitfinex","ETHUSD",1734396624360,0.23248828,3954.5,3953.7,0.063]
["bitfinex","ETHUSD",1734396624493,0.23248828,3954.4,3953.7,0.063]
["bitfinex","ETHUSD",1734396624821,0.23248828,3954.3,3953.7,0.063]
["bitfinex","ETHUSD",1734396624985,0.81,3955.6,3953.7,0.063]
["bitfinex","ETHUSD",1734396625189,0.23247394,3955.5,3953.7,0.063]
["bitfinex","ETHUSD",1734396625471,0.23247394,3955.4,3953.7,0.063]
["bitfinex","ETHUSD",1734396625738,0.23247394,3955.3,3953.7,0.063]
["bitfinex","ETHUSD",1734396626039,0.55,3955.5,3953.7,0.063]
["bitfinex","ETHUSD",1734396626187,0.23243489,3955.4,3953.7,0.063]
["bitfinex","ETHUSD",1734396626389,0.23243489,3955.3,3953.7,0.063]
["bitfinex","ETHUSD",1734396626592,0.23243489,3955.2,3953.7,0.063]
["bitfinex","ETHUSD",1734396626839,0.23243489,3955.1,3953.7,0.063]
["bitfinex","ETHUSD",1734396627000,0.23243489,3955.0,3953.7,0.063]
["bitfinex","ETHUSD",1734396627200,0.23243489,3954.9,3953.7,0.063]
["bitfinex","ETHUSD",1734396627391,0.23243489,3954.8,3953.7,0.063]
["bitfinex","ETHUSD",1734396627724,0.23243489,3954.7,3953.8,0.063]
["bitfinex","ETHUSD",1734396627925,0.23243489,3954.6,3953.8,0.063]
["bitfinex","ETHUSD",1734396628141,0.23243489,3954.5,3953.8,0.063]
["bitfinex","ETHUSD",1734396628343,0.23243489,3954.4,3953.8,0.063]
["bitfinex","ETHUSD",1734396628543,0.55,3955.5,3953.8,0.063]
["bitfinex","ETHUSD",1734396628544,0.23243489,3954.3,3953.8,0.063]
["bitfinex","ETHUSD",1734396628735,0.55,3955.8,3953.8,0.063]
["bitfinex","ETHUSD",1734396628892,0.55,3955.6,3953.8,0.063]
["bitfinex","ETHUSD",1734396629092,0.55,3955.4,3953.8,0.063]
["bitfinex","ETHUSD",1734396629295,0.23257666,3955.3,3953.8,0.063]
["bitfinex","ETHUSD",1734396629545,0.23257666,3955.2,3953.8,0.063]
["bitfinex","ETHUSD",1734396629695,0.23257666,3955.1,3953.8,0.063]
["bitfinex","ETHUSD",1734396629891,0.23257666,3955.0,3953.8,0.063]
["bitfinex","ETHUSD",1734396630089,0.23257666,3954.9,3953.8,0.063]
["bitfinex","ETHUSD",1734396630343,0.55,3955.4,3953.8,0.063]
["bitfinex","ETHUSD",1734396630344,0.23257666,3954.8,3953.8,0.063]
["bitfinex","ETHUSD",1734396630640,0.23257666,3954.7,3953.9,0.063]
["bitfinex","ETHUSD",1734396630943,0.23257666,3954.6,3953.9,0.063]
["bitfinex","ETHUSD",1734396631107,0.23257666,3954.5,3953.9,0.063]
["bitfinex","ETHUSD",1734396631308,0.23257666,3954.4,3953.9,0.063]
["bitfinex","ETHUSD",1734396631636,0.23257666,3954.3,3953.9,0.063]
["bitfinex","ETHUSD",1734396631823,0.7643,3955.5,3953.9,0.063]
["bitfinex","ETHUSD",1734396631990,0.23267214,3955.4,3953.9,0.063]
["bitfinex","ETHUSD",1734396632191,0.23267214,3955.3,3953.9,0.063]
["bitfinex","ETHUSD",1734396632391,0.23267214,3955.2,3953.9,0.063]
["bitfinex","ETHUSD",1734396632620,0.23267214,3955.1,3953.9,0.063]
["bitfinex","ETHUSD",1734396632936,0.7643,3955.5,3953.9,0.063]
["bitfinex","ETHUSD",1734396632937,0.23267214,3955.0,3953.9,0.063]
["bitfinex","ETHUSD",1734396633148,0.23267214,3954.9,3953.9,0.3693]
["bitfinex","ETHUSD",1734396633470,0.23267214,3954.8,3954.2,0.063]
["bitfinex","ETHUSD",1734396633624,0.7643,3956.9,3954.7,0.063]
["bitfinex","ETHUSD",1734396633965,0.23287032,3956.8,3954.9,0.063]
["bitfinex","ETHUSD",1734396634260,0.7643,3956.9,3955.2,3.0]
["bitfinex","ETHUSD",1734396634261,0.23287032,3956.7,3955.2,3.0]
["bitfinex","ETHUSD",1734396634409,0.23287032,3956.6,3955.4,0.063]
["bitfinex","ETHUSD",1734396634710,1.82578284,3958.1,3955.6,0.063]
["bitfinex","ETHUSD",1734396634711,0.23287032,3956.5,3955.6,0.063]
["bitfinex","ETHUSD",1734396634905,0.23287032,3956.4,3955.8,0.063]
["bitfinex","ETHUSD",1734396635109,0.7643,3957.8,3956.0,0.063]
["bitfinex","ETHUSD",1734396635309,0.23293838,3957.7,3956.0,0.063]
["bitfinex","ETHUSD",1734396635603,0.7643,3957.8,3956.0,0.063]
["bitfinex","ETHUSD",1734396635807,0.23270484,3957.7,3956.0,0.063]
["bitfinex","ETHUSD",1734396636051,0.23270484,3957.6,3956.0,0.063]
["bitfinex","ETHUSD",1734396636253,0.23270484,3957.5,3956.0,0.063]
["bitfinex","ETHUSD",1734396636406,0.23270484,3957.4,3956.0,0.063]
["bitfinex","ETHUSD",1734396636615,0.55,3957.2,3956.0,0.063]
["bitfinex","ETHUSD",1734396636836,0.55,3957.2,3956.1,0.02527279]
["bitfinex","ETHUSD",1734396636837,0.23270484,3957.1,3956.1,0.02527279]
["bitfinex","ETHUSD",1734396637036,0.23270484,3957.0,3956.1,0.02527279]
["bitfinex","ETHUSD",1734396637242,0.23270484,3956.9,3956.1,0.02527279]
["bitfinex","ETHUSD",1734396637433,0.7643,3957.8,3956.2,0.063]
["bitfinex","ETHUSD",1734396637770,0.23253079,3957.7,3956.3,0.02527005]
["bitfinex","ETHUSD",1734396638086,0.23253079,3957.6,3956.3,3.0]
["bitfinex","ETHUSD",1734396638284,0.23253079,3957.5,3956.3,3.0]
["bitfinex","ETHUSD",1734396638468,0.23253079,3957.4,3956.3,3.0]
["bitfinex","ETHUSD",1734396638640,0.23253079,3957.4,3956.2,0.063]
["bitfinex","ETHUSD",1734396638843,2.92350654,3957.8,3956.2,0.063]
["bitfinex","ETHUSD",1734396638844,0.23253079,3957.3,3956.2,0.063]
["bitfinex","ETHUSD",1734396639064,2.92350654,3957.8,3956.2,0.063]
["bitfinex","ETHUSD",1734396639065,0.23253079,3957.2,3956.2,0.063]
["bitfinex","ETHUSD",1734396639269,0.7643,3957.8,3956.2,0.063]
["bitfinex","ETHUSD",1734396639591,0.7643,3957.8,3956.2,0.08827035]
["bitfinex","ETHUSD",1734396639592,0.23248888,3957.7,3956.2,0.08827035]
["bitfinex","ETHUSD",1734396639741,0.23248888,3957.6,3956.3,0.37448017]
["bitfinex","ETHUSD",1734396639940,0.7643,3958.2,3956.5,0.063]
["bitfinex","ETHUSD",1734396639941,0.23248888,3957.5,3956.5,0.063]
["bitfinex","ETHUSD",1734396640183,0.23248888,3957.4,3956.5,0.063]
["bitfinex","ETHUSD",1734396640402,0.7643,3958.2,3956.5,0.063]
["bitfinex","ETHUSD",1734396640403,0.55,3958.1,3956.5,0.063]
["bitfinex","ETHUSD",1734396640624,0.55,3957.9,3956.5,0.063]
["bitfinex","ETHUSD",1734396640879,0.23244171,3957.8,3956.6,0.08826855]
["bitfinex","ETHUSD",1734396641038,0.23244171,3957.7,3956.6,0.063]
["bitfinex","ETHUSD",1734396641245,0.7643,3958.7,3956.6,0.063]
["bitfinex","ETHUSD",1734396641468,0.23252434,3958.6,3956.8,3.0]
["bitfinex","ETHUSD",1734396641642,0.23252434,3958.5,3956.6,0.063]
["bitfinex","ETHUSD",1734396641838,0.23252434,3958.4,3956.6,0.063]
["bitfinex","ETHUSD",1734396642038,0.23252434,3958.3,3956.9,0.063]
["bitfinex","ETHUSD",1734396642285,0.7643,3958.7,3956.9,0.063]
["bitfinex","ETHUSD",1734396642286,0.23252434,3958.2,3956.9,0.063]
["bitfinex","ETHUSD",1734396642585,0.23252434,3958.1,3956.9,0.063]
["bitfinex","ETHUSD",1734396642796,0.23252434,3958.0,3956.9,0.063]
["bitfinex","ETHUSD",1734396642972,0.23252434,3958.0,3955.9,0.12921557]
["bitfinex","ETHUSD",1734396642973,0.7643,3959.0,3957.3,0.063]
["bitfinex","ETHUSD",1734396643179,0.23233187,3958.9,3957.5,0.063]
["bitfinex","ETHUSD",1734396643353,2.15920654,3960.0,3957.6,0.02526131]
["bitfinex","ETHUSD",1734396643354,0.23233187,3958.8,3957.6,0.02526131]
["bitfinex","ETHUSD",1734396643570,0.7643,3959.4,3957.7,0.063]
["bitfinex","ETHUSD",1734396643743,0.23225907,3959.2,3957.7,0.063]
["bitfinex","ETHUSD",1734396644942,0.55,3959.1,3957.7,0.063]
["bitfinex","ETHUSD",1734396645179,0.55,3959.2,3957.7,0.063]
["bitfinex","ETHUSD",1734396645365,0.23215875,3959.1,3957.7,0.063]
["bitfinex","ETHUSD",1734396645767,1.3452,3959.0,3957.7,0.063]
["bitfinex","ETHUSD",1734396645966,0.23215875,3958.9,3957.7,0.063]
["bitfinex","ETHUSD",1734396646183,1.3452,3959.0,3957.7,0.063]
["bitfinex","ETHUSD",1734396646385,0.23201599,3958.9,3957.7,0.063]
["bitfinex","ETHUSD",1734396646867,0.7952,3959.0,3957.7,0.063]
["bitfinex","ETHUSD",1734396647999,0.2319787,3958.9,3957.7,0.063]
["bitfinex","ETHUSD",1734396648347,0.7952,3959.0,3957.7,0.063]
["bitfinex","ETHUSD",1734396650562,0.7952,3959.0,3957.7,0.37182608]
["bitfinex","ETHUSD",1734396651348,0.7952,3959.0,3957.8,0.02526081]
["bitfinex","ETHUSD",1734396651543,0.7952,3959.0,3957.7,0.063]
["bitfinex","ETHUSD",1734396651750,0.55,3959.2,3957.7,0.063]
["bitfinex","ETHUSD",1734396652520,0.55,3959.2,3957.8,0.02526081]
["bitfinex","ETHUSD",1734396652801,0.7952,3959.1,3957.7,0.063]
["bitfinex","ETHUSD",1734396653910,0.7952,3959.1,3956.7,0.31148]
["bitfinex","ETHUSD",1734396653911,0.55,3958.8,3957.0,0.063]
["bitfinex","ETHUSD",1734396654064,0.55,3958.4,3956.5,0.12855559]
["bitfinex","ETHUSD",1734396654266,1.3452,3958.2,3956.4,0.063]
["bitfinex","ETHUSD",1734396654520,0.55,3958.1,3956.4,0.063]
["bitfinex","ETHUSD",1734396654817,0.7952,3957.8,3956.4,0.063]
["bitfinex","ETHUSD",1734396654963,0.55,3957.7,3956.0,0.063]
["bitfinex","ETHUSD",1734396655712,0.7952,3957.4,3955.9,0.31148017]
["bitfinex","ETHUSD",1734396655865,0.7952,3957.2,3955.5,0.19157408]
["bitfinex","ETHUSD",1734396656063,0.78202576,3957.1,3955.5,0.063]
["bitfinex","ETHUSD",1734396656290,0.23202576,3957.0,3955.5,0.063]
["bitfinex","ETHUSD",1734396656487,0.55,3957.1,3955.5,0.063]
["bitfinex","ETHUSD",1734396656708,0.55,3956.7,3955.1,0.063]
["bitfinex","ETHUSD",1734396657097,0.55,3956.5,3955.1,0.063]
["bitfinex","ETHUSD",1734396657391,0.55,3956.3,3954.7,0.12872119]
["bitfinex","ETHUSD",1734396657593,0.55,3956.3,3954.2,0.063]
["bitfinex","ETHUSD",1734396657594,0.23212277,3956.2,3954.6,0.31148017]
["bitfinex","ETHUSD",1734396657794,0.55,3956.1,3954.2,0.063]
["bitfinex","ETHUSD",1734396657984,0.55,3956.3,3954.3,0.31148017]
["bitfinex","ETHUSD",1734396658176,0.23212922,3956.2,3954.3,0.31148017]
["bitfinex","ETHUSD",1734396658488,0.7952,3956.4,3954.2,0.063]
["bitfinex","ETHUSD",1734396658489,0.55,3956.0,3954.2,0.063]
["bitfinex","ETHUSD",1734396658690,0.7952,3956.4,3954.3,0.33676156]
["bitfinex","ETHUSD",1734396659012,0.7952,3956.4,3954.2,0.063]
["bitfinex","ETHUSD",1734396659013,0.78224342,3956.3,3954.2,0.063]
["bitfinex","ETHUSD",1734396659217,0.23224342,3956.2,3954.2,0.063]
["bitfinex","ETHUSD",1734396659418,0.23224342,3956.2,3954.2,0.08827994]
["bitfinex","ETHUSD",1734396659623,0.23224342,3956.2,3954.5,3.0]
["bitfinex","ETHUSD",1734396659780,0.7952,3956.4,3954.9,3.0]
["bitfinex","ETHUSD",1734396659982,0.23238008,3956.3,3954.6,0.64262819]
["bitfinex","ETHUSD",1734396660293,0.23238008,3956.3,3954.6,0.31148017]
["bitfinex","ETHUSD",1734396660294,0.55,3956.2,3954.6,0.31148017]
["bitfinex","ETHUSD",1734396660498,0.23248974,3956.1,3954.2,0.18637815]
["bitfinex","ETHUSD",1734396660808,0.7751,3955.9,3954.5,3.0]
["bitfinex","ETHUSD",1734396661176,0.7751,3955.9,3954.6,0.33676038]
["bitfinex","ETHUSD",1734396661419,0.7751,3955.9,3954.9,3.0]
["bitfinex","ETHUSD",1734396661721,0.7751,3955.9,3955.0,0.3]
["bitfinex","ETHUSD",1734396661909,0.7751,3955.9,3955.0,0.32527934]
["bitfinex","ETHUSD",1734396662092,0.7751,3955.9,3954.2,0.08827934]
["bitfinex","ETHUSD",1734396662424,0.7751,3955.9,3954.9,3.0]
["bitfinex","ETHUSD",1734396662629,0.55,3955.8,3954.3,0.31148017]
["bitfinex","ETHUSD",1734396662828,0.55,3955.8,3953.3,0.19094783]
["bitfinex","ETHUSD",1734396662829,0.7751,3955.5,3953.3,0.19094783]
["bitfinex","ETHUSD",1734396663118,0.55,3955.1,3953.3,0.063]
["bitfinex","ETHUSD",1734396663320,0.7751,3954.8,3952.4,0.063]
["bitfinex","ETHUSD",1734396663524,0.7751,3954.6,3952.6,0.12769539]
["bitfinex","ETHUSD",1734396663681,0.7751,3954.4,3952.3,1.0450814]
["bitfinex","ETHUSD",1734396663881,0.7751,3954.2,3952.4,0.26127035]
["bitfinex","ETHUSD",1734396664193,0.55,3954.0,3952.4,0.26127035]
["bitfinex","ETHUSD",1734396664396,0.55,3953.8,3952.4,0.26127035]
["bitfinex","ETHUSD",1734396664599,0.55,3953.6,3952.4,0.26127035]
["bitfinex","ETHUSD",1734396664778,0.23229143,3953.5,3952.4,0.26127035]
["bitfinex","ETHUSD",1734396664982,0.55,3953.6,3952.5,0.13316483]
["bitfinex","ETHUSD",1734396666199,0.55,3953.4,3952.3,1.0450814]
["bitfinex","ETHUSD",1734396666399,0.7751,3953.1,3952.3,1.0450814]
["bitfinex","ETHUSD",1734396666598,0.7751,3952.9,3952.3,1.0450814]
["bitfinex","ETHUSD",1734396666914,0.78160056,3952.8,3952.3,1.0450814]
["bitfinex","ETHUSD",1734396667126,0.55,3952.8,3952.3,1.0450814]
["bitfinex","ETHUSD",1734396667696,0.7751,3952.9,3952.3,1.0450814]
["bitfinex","ETHUSD",1734396667897,0.7751,3952.9,3952.3,1.30635175]
["bitfinex","ETHUSD",1734396668637,0.7751,3952.9,3952.3,0.26127035]
["bitfinex","ETHUSD",1734396668842,0.7751,3952.9,3951.0,0.02529753]
["bitfinex","ETHUSD",1734396669135,0.7751,3952.9,3951.2,3.0]
["bitfinex","ETHUSD",1734396669460,0.7751,3952.9,3951.0,0.02529753]
["bitfinex","ETHUSD",1734396669461,0.7751,3952.9,3951.0,0.12689582]
["bitfinex","ETHUSD",1734396669733,0.7751,3952.9,3950.9,0.12510791]
["bitfinex","ETHUSD",1734396669734,0.7751,3952.9,3950.9,3.12510791]
["bitfinex","ETHUSD",1734396670233,0.7751,3952.9,3951.0,0.0252999]
["bitfinex","ETHUSD",1734396670752,0.7751,3952.9,3950.7,0.063]
["bitfinex","ETHUSD",1734396670753,0.55,3952.8,3951.1,0.3461888]
["bitfinex","ETHUSD",1734396670939,0.55,3952.6,3950.7,0.063]
["bitfinex","ETHUSD",1734396671236,0.55,3952.4,3949.9,0.063]
["bitfinex","ETHUSD",1734396671413,0.55,3952.4,3950.4,0.12362425]
["bitfinex","ETHUSD",1734396671608,0.7751,3952.5,3950.5,0.02530432]
["bitfinex","ETHUSD",1734396672248,0.7751,3952.5,3950.6,0.063]
["bitfinex","ETHUSD",1734396672629,0.55,3952.4,3950.6,0.063]
["bitfinex","ETHUSD",1734396672833,0.7751,3952.5,3950.7,0.02530537]
["bitfinex","ETHUSD",1734396673837,0.7751,3952.5,3951.0,3.0]
["bitfinex","ETHUSD",1734396674051,0.7751,3952.5,3950.7,0.02530537]
["bitfinex","ETHUSD",1734396674052,0.7751,3952.5,3951.1,3.3]
["bitfinex","ETHUSD",1734396674621,0.7751,3952.5,3951.1,0.3]
["bitfinex","ETHUSD",1734396674824,0.7751,3952.5,3951.2,0.02530266]
["bitfinex","ETHUSD",1734396675082,0.7751,3952.5,3951.1,3.0]
["bitfinex","ETHUSD",1734396675390,0.7751,3952.5,3950.6,0.18907004]
["bitfinex","ETHUSD",1734396675521,0.7751,3952.5,3951.2,3.0]
["bitfinex","ETHUSD",1734396676041,0.55,3952.4,3950.8,3.0]
["bitfinex","ETHUSD",1734396676219,0.8007,3952.3,3950.9,0.312607]
["bitfinex","ETHUSD",1734396677070,0.8007,3952.0,3949.7,0.063]
["bitfinex","ETHUSD",1734396677273,0.8007,3951.8,3949.7,0.063]
["bitfinex","ETHUSD",1734396677441,0.55,3951.9,3949.7,0.063]
["bitfinex","ETHUSD",1734396677625,0.8007,3951.6,3949.7,0.063]
["bitfinex","ETHUSD",1734396678558,0.55,3951.5,3949.4,1.011345]
["bitfinex","ETHUSD",1734396678826,0.8007,3951.4,3949.0,0.02531031]
["bitfinex","ETHUSD",1734396679040,0.8007,3951.4,3949.1,1.011345]
["bitfinex","ETHUSD",1734396679244,0.8007,3951.4,3949.6,0.1288898]
["bitfinex","ETHUSD",1734396679454,0.55,3951.3,3949.1,1.011345]
["bitfinex","ETHUSD",1734396679745,0.8007,3951.2,3949.0,0.12562617]
["bitfinex","ETHUSD",1734396679960,0.8007,3951.2,3949.2,0.0253133]
["bitfinex","ETHUSD",1734396680344,0.8007,3951.2,3948.9,0.21213806]
["bitfinex","ETHUSD",1734396680689,0.8007,3951.2,3949.0,0.12846034]
["bitfinex","ETHUSD",1734396680977,0.8007,3953.1,3951.0,3.0]
["bitfinex","ETHUSD",1734396681279,0.8007,3953.1,3951.3,3.0]
["bitfinex","ETHUSD",1734396681581,0.8007,3953.1,3951.5,3.0]
["bitfinex","ETHUSD",1734396682983,0.8007,3953.1,3950.6,0.0253004]
["bitfinex","ETHUSD",1734396683129,0.8007,3953.1,3951.5,3.0]
["bitfinex","ETHUSD",1734396683326,0.8007,3953.1,3951.6,0.3]
["bitfinex","ETHUSD",1734396683525,0.8007,3952.9,3951.5,3.0]
["bitfinex","ETHUSD",1734396683752,0.8007,3952.9,3950.5,0.2557069]
["bitfinex","ETHUSD",1734396683971,0.55,3952.6,3950.5,0.12611678]
["bitfinex","ETHUSD",1734396684171,0.8007,3952.5,3950.5,0.12611678]
["bitfinex","ETHUSD",1734396684684,2.64672232,3952.2,3949.4,0.063]
["bitfinex","ETHUSD",1734396684833,0.55,3951.9,3949.5,0.02531048]
["bitfinex","ETHUSD",1734396685033,0.55,3952.1,3949.5,0.33679065]
["bitfinex","ETHUSD",1734396685299,0.8007,3951.8,3949.5,0.33679065]
["bitfinex","ETHUSD",1734396685578,0.8007,3951.8,3949.5,0.02531048]
["bitfinex","ETHUSD",1734396685959,0.55,3951.7,3949.5,0.02531048]
["bitfinex","ETHUSD",1734396686174,0.8007,3951.6,3949.4,0.063]
["bitfinex","ETHUSD",1734396686369,0.8007,3951.6,3949.6,0.02531034]
["bitfinex","ETHUSD",1734396687354,0.8007,3951.6,3949.7,0.02531054]
["bitfinex","ETHUSD",1734396687588,0.8007,3951.6,3949.5,0.02531054]
["bitfinex","ETHUSD",1734396687776,0.8007,3951.6,3949.9,3.0]
["bitfinex","ETHUSD",1734396687978,0.8007,3951.6,3950.0,0.3]
["bitfinex","ETHUSD",1734396688152,0.8007,3951.6,3950.1,0.02531054]
["bitfinex","ETHUSD",1734396688353,0.8007,3951.6,3950.0,0.3]
["bitfinex","ETHUSD",1734396688570,0.8007,3951.6,3950.1,0.02530985]
["bitfinex","ETHUSD",1734396688767,0.8007,3951.6,3949.9,2.948881]
["bitfinex","ETHUSD",1734396688987,0.8007,3951.6,3950.0,0.02530987]
["bitfinex","ETHUSD",1734396689193,0.8007,3951.6,3949.7,0.12704946]
["bitfinex","ETHUSD",1734396689397,0.8007,3951.6,3949.8,0.02530632]
["bitfinex","ETHUSD",1734396691073,0.8007,3951.6,3949.7,0.15235581]
["bitfinex","ETHUSD",1734396691921,0.775,3953.8,3951.2,3.0]
["bitfinex","ETHUSD",1734396692207,0.775,3953.6,3951.3,0.32530127]
["bitfinex","ETHUSD",1734396692362,0.775,3953.4,3951.7,3.0]
["bitfinex","ETHUSD",1734396692571,2.64672232,3953.9,3951.7,3.0]
["bitfinex","ETHUSD",1734396692572,0.775,3953.2,3951.7,3.0]
["bitfinex","ETHUSD",1734396692798,0.233122,3953.1,3950.6,0.02529915]
["bitfinex","ETHUSD",1734396692996,1.008122,3953.0,3951.7,3.0]
["bitfinex","ETHUSD",1734396693201,0.233122,3952.9,3951.7,3.3]
["bitfinex","ETHUSD",1734396693412,0.233122,3952.8,3951.7,0.3]
["bitfinex","ETHUSD",1734396693721,0.233122,3952.7,3951.7,3.0]
["bitfinex","ETHUSD",1734396693902,0.233122,3952.6,3951.7,3.0]
["bitfinex","ETHUSD",1734396694104,0.233122,3952.5,3951.7,3.0]
["bitfinex","ETHUSD",1734396694288,0.233122,3952.4,3950.6,0.57529915]
["bitfinex","ETHUSD",1734396694493,0.775,3952.2,3950.6,0.15524445]
["bitfinex","ETHUSD",1734396694690,0.233122,3952.1,3951.2,3.0]
["bitfinex","ETHUSD",1734396694889,0.233122,3952.0,3951.3,0.3]
["bitfinex","ETHUSD",1734396695119,0.233122,3951.9,3951.3,0.3]
["bitfinex","ETHUSD",1734396695418,0.233122,3951.8,3950.5,0.18971188]
["bitfinex","ETHUSD",1734396695630,0.23390291,3951.7,3950.6,0.0253036]
["bitfinex","ETHUSD",1734396695779,0.775,3952.2,3951.2,3.0]
["bitfinex","ETHUSD",1734396696181,0.23391233,3952.1,3950.6,0.0253036]
["bitfinex","ETHUSD",1734396696436,0.23391233,3952.0,3951.2,3.0]
["bitfinex","ETHUSD",1734396696633,0.23391233,3951.9,3951.3,0.3]
["bitfinex","ETHUSD",1734396696794,0.23396697,3951.8,3951.3,0.3]
["bitfinex","ETHUSD",1734396696996,0.775,3952.2,3951.2,3.0]
["bitfinex","ETHUSD",1734396697236,0.23395919,3952.1,3951.2,3.0]
["bitfinex","ETHUSD",1734396697524,0.23395919,3952.0,3950.5,0.19097989]
["bitfinex","ETHUSD",1734396697709,0.775,3952.2,3951.2,3.0]
["bitfinex","ETHUSD",1734396697710,0.23395919,3951.9,3951.2,3.0]
["bitfinex","ETHUSD",1734396698031,0.23395919,3951.8,3951.2,3.0]
["bitfinex","ETHUSD",1734396698324,0.23395919,3951.7,3951.3,0.3]
["bitfinex","ETHUSD",1734396698480,0.775,3952.2,3951.3,0.3]
["bitfinex","ETHUSD",1734396698682,0.23395295,3952.1,3951.3,0.3]
["bitfinex","ETHUSD",1734396699031,0.23392687,3952.0,3951.3,0.3]
["bitfinex","ETHUSD",1734396699230,0.23392687,3951.9,3951.4,0.33]
["bitfinex","ETHUSD",1734396699380,2.64672232,3953.4,3950.9,0.12872034]
["bitfinex","ETHUSD",1734396699381,0.7635,3951.7,3950.9,0.1289309]
["bitfinex","ETHUSD",1734396699587,0.23392687,3951.6,3950.3,0.12812348]
["bitfinex","ETHUSD",1734396699904,0.23392687,3951.5,3950.3,0.12812348]
["bitfinex","ETHUSD",1734396700222,0.23392687,3951.4,3950.4,0.02530609]
["bitfinex","ETHUSD",1734396700432,0.7635,3951.7,3950.4,0.02530609]
["bitfinex","ETHUSD",1734396700730,0.7635,3952.2,3950.6,3.063]
["bitfinex","ETHUSD",1734396700942,0.23404861,3952.1,3950.7,0.39356396]
["bitfinex","ETHUSD",1734396701236,0.99748592,3952.0,3950.3,0.19112348]
["bitfinex","ETHUSD",1734396701453,0.23398592,3951.9,3950.6,0.02530133]
["bitfinex","ETHUSD",1734396701603,0.23398592,3951.8,3950.9,3.0]
["bitfinex","ETHUSD",1734396701939,0.75085091,3952.0,3951.0,3.3]
["bitfinex","ETHUSD",1734396702435,0.23407464,3951.9,3951.0,0.3]
["bitfinex","ETHUSD",1734396702601,0.75085091,3952.0,3950.6,0.12837388]
["bitfinex","ETHUSD",1734396702802,0.23408795,3951.9,3950.4,0.55]
["bitfinex","ETHUSD",1734396703005,0.23407586,3951.8,3950.3,0.31579402]
["bitfinex","ETHUSD",1734396703322,0.23407586,3951.7,3950.4,0.02530451]
["bitfinex","ETHUSD",1734396703520,0.75085091,3952.0,3950.7,3.0]
["bitfinex","ETHUSD",1734396703722,0.23409336,3951.9,3950.8,0.3]
["bitfinex","ETHUSD",1734396704044,0.23409336,3951.8,3950.8,0.3]
["bitfinex","ETHUSD",1734396704192,0.23409336,3951.7,3950.4,0.02530451]
["bitfinex","ETHUSD",1734396704390,1.03570294,3953.8,3951.1,0.55]
["bitfinex","ETHUSD",1734396704590,1.03570294,3954.5,3951.6,0.0757]
["bitfinex","ETHUSD",1734396704791,1.03570294,3954.7,3951.7,0.57529521]
["bitfinex","ETHUSD",1734396705024,0.7739,3954.8,3951.7,0.57529521]
["bitfinex","ETHUSD",1734396705407,0.7739,3954.8,3952.5,3.0]
["bitfinex","ETHUSD",1734396705714,0.7739,3954.8,3952.6,0.02529339]
["bitfinex","ETHUSD",1734396706044,0.7739,3954.8,3951.9,0.02529339]
["bitfinex","ETHUSD",1734396706192,0.7739,3954.6,3951.9,0.02529339]
["bitfinex","ETHUSD",1734396706545,0.55,3954.3,3952.5,3.0]
["bitfinex","ETHUSD",1734396706748,0.55,3954.3,3952.6,0.3]
["bitfinex","ETHUSD",1734396706749,0.7739,3954.2,3952.6,0.3]
["bitfinex","ETHUSD",1734396707050,0.7739,3954.2,3952.7,3.0]
["bitfinex","ETHUSD",1734396707209,0.7739,3954.2,3951.9,0.02529339]
["bitfinex","ETHUSD",1734396707406,0.76125795,3954.2,3951.9,0.02529339]
["bitfinex","ETHUSD",1734396708199,0.76125795,3954.2,3952.0,1.0450814]
["bitfinex","ETHUSD",1734396708430,0.76125795,3954.2,3952.1,0.60605386]
["bitfinex","ETHUSD",1734396709249,0.76125795,3954.2,3952.2,0.0883]
["bitfinex","ETHUSD",1734396709404,0.76125795,3954.2,3952.3,0.025291]
["bitfinex","ETHUSD",1734396709604,0.76125795,3954.2,3952.2,0.113591]
["bitfinex","ETHUSD",1734396710251,0.76125795,3954.2,3952.7,1.5950814]
["bitfinex","ETHUSD",1734396710566,0.76125795,3954.2,3953.2,1.0450814]
["bitfinex","ETHUSD",1734396710708,0.7739,3956.0,3953.5,0.0883]
["bitfinex","ETHUSD",1734396710903,0.7739,3956.0,3953.6,1.07036499]
["bitfinex","ETHUSD",1734396711422,0.7739,3956.0,3953.6,0.02528359]
["bitfinex","ETHUSD",1734396712027,0.55,3955.9,3953.6,0.02528359]
["bitfinex","ETHUSD",1734396712339,0.7739,3955.8,3953.6,0.02528359]
["bitfinex","ETHUSD",1734396712710,0.7739,3955.8,3954.3,3.0]
["bitfinex","ETHUSD",1734396712911,0.7739,3955.8,3953.5,0.0883]
["bitfinex","ETHUSD",1734396713236,0.7739,3955.8,3953.6,0.5752834]
["bitfinex","ETHUSD",1734396713754,4.03570294,3957.1,3953.7,0.0883]
["bitfinex","ETHUSD",1734396713755,1.03570294,3957.1,3953.7,0.0883]
["bitfinex","ETHUSD",1734396714047,0.7739,3956.1,3954.2,1.5950814]
["bitfinex","ETHUSD",1734396714211,0.7739,3956.1,3954.5,0.55]
["bitfinex","ETHUSD",1734396714419,0.7739,3956.1,3954.7,0.55]
["bitfinex","ETHUSD",1734396714625,0.7739,3956.1,3954.8,0.02527533]
["bitfinex","ETHUSD",1734396715002,0.7739,3956.1,3954.5,0.55]
["bitfinex","ETHUSD",1734396715232,0.7739,3956.1,3954.6,0.02527653]
["bitfinex","ETHUSD",1734396715613,0.7739,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734396716000,0.7739,3956.1,3954.5,0.02527654]
["bitfinex","ETHUSD",1734396716212,0.7739,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734396717150,0.7739,3956.1,3954.9,3.0]
["bitfinex","ETHUSD",1734396717644,0.7739,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734396717815,0.7739,3956.1,3955.7,3.0]
["bitfinex","ETHUSD",1734396718016,0.7739,3956.1,3954.9,0.4006766]
["bitfinex","ETHUSD",1734396718216,0.7739,3956.1,3954.9,0.0883]
["bitfinex","ETHUSD",1734396718417,0.7739,3956.1,3955.7,3.0]
["bitfinex","ETHUSD",1734396718617,0.7739,3956.1,3954.9,0.0883]
["bitfinex","ETHUSD",1734396718819,0.7739,3956.1,3955.7,3.0]
["bitfinex","ETHUSD",1734396719233,0.7739,3956.1,3955.9,3.0]
["bitfinex","ETHUSD",1734396719433,0.7739,3956.1,3956.0,5.269254]
["bitfinex","ETHUSD",1734396719633,0.7739,3956.1,3955.9,0.30252757]
["bitfinex","ETHUSD",1734396719867,0.7739,3956.1,3954.9,0.21418296]
["bitfinex","ETHUSD",1734396719868,0.7535905,3956.1,3955.0,0.02527567]
["bitfinex","ETHUSD",1734396720074,0.7535905,3956.1,3954.9,0.21418296]
["bitfinex","ETHUSD",1734396720373,0.7535905,3956.1,3954.9,0.12588296]
["bitfinex","ETHUSD",1734396720674,0.7535905,3956.1,3954.8,0.12376605]
["bitfinex","ETHUSD",1734396721254,0.7535905,3956.1,3954.9,0.02527888]
["bitfinex","ETHUSD",1734396721648,0.7535905,3956.1,3955.7,3.0]
["bitfinex","ETHUSD",1734396722063,0.7535905,3956.1,3954.8,0.12376605]
["bitfinex","ETHUSD",1734396722467,0.7535905,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734396723037,0.7535905,3956.1,3955.1,3.0]
["bitfinex","ETHUSD",1734396723272,0.7535905,3956.1,3954.9,3.0]
["bitfinex","ETHUSD",1734396723636,0.7535905,3956.1,3954.2,0.1257979]
["bitfinex","ETHUSD",1734396723972,0.7535905,3956.1,3954.8,3.0]
["bitfinex","ETHUSD",1734396724172,0.7535905,3956.1,3954.2,0.1257979]
["bitfinex","ETHUSD",1734396724371,0.7535905,3956.1,3954.9,3.0]
["bitfinex","ETHUSD",1734396724672,0.7535905,3956.1,3955.0,0.02528175]
["bitfinex","ETHUSD",1734396724835,0.7535905,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734396725562,0.7535905,3956.1,3954.2,0.1257979]
["bitfinex","ETHUSD",1734396725883,0.7535905,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734396726962,0.7535905,3956.1,3954.3,0.31064684]
["bitfinex","ETHUSD",1734396727318,0.7535905,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734396727469,0.7535905,3956.1,3954.3,0.31064684]
["bitfinex","ETHUSD",1734396727669,0.7535905,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1734396727872,0.7999,3955.7,3953.1,0.1086]
["bitfinex","ETHUSD",1734396728129,0.55,3955.4,3953.1,0.41924684]
["bitfinex","ETHUSD",1734396728267,0.7999,3955.3,3953.2,0.33593431]
["bitfinex","ETHUSD",1734396729768,0.7999,3955.3,3953.2,0.31064684]
["bitfinex","ETHUSD",1734396730005,0.7999,3954.9,3952.9,0.12942944]
["bitfinex","ETHUSD",1734396730207,0.7999,3954.9,3952.5,0.31064684]
["bitfinex","ETHUSD",1734396730515,0.7999,3954.9,3952.5,0.63826873]
["bitfinex","ETHUSD",1734396730717,0.7999,3954.9,3953.3,0.12564519]
["bitfinex","ETHUSD",1734396730931,3.0,3956.1,3953.3,0.12564519]
["bitfinex","ETHUSD",1734396730932,0.7999,3954.7,3953.3,0.12564519]
["bitfinex","ETHUSD",1734396731269,0.7999,3954.7,3953.8,3.0]
["bitfinex","ETHUSD",1734396731709,0.7999,3954.7,3953.3,0.12564519]
["bitfinex","ETHUSD",1734396732126,0.7999,3954.7,3953.4,0.61297861]
["bitfinex","ETHUSD",1734396732306,0.7999,3954.7,3953.5,0.02528727]
["bitfinex","ETHUSD",1734396732607,0.79989975,3954.7,3953.8,3.0]
["bitfinex","ETHUSD",1734396732807,0.79989975,3954.7,3953.9,0.3]
["bitfinex","ETHUSD",1734396733106,0.79989975,3954.7,3954.0,0.02528727]
["bitfinex","ETHUSD",1734396733309,0.79989975,3954.7,3953.5,0.02528703]
["bitfinex","ETHUSD",1734396733519,0.79989975,3954.7,3954.1,3.0]
["bitfinex","ETHUSD",1734396733874,0.79989975,3954.7,3954.5,3.0]
["bitfinex","ETHUSD",1734396734414,0.79989975,3954.7,3954.6,3.0]
["bitfinex","ETHUSD",1734396734575,0.79989975,3954.7,3954.6,6.2943]
["bitfinex","ETHUSD",1734396735921,0.79989975,3954.7,3954.6,3.3]
["bitfinex","ETHUSD",1734396736079,0.7916,3957.0,3954.6,0.3]
["bitfinex","ETHUSD",1734396736287,0.7916,3956.8,3954.9,3.0]
["bitfinex","ETHUSD",1734396736489,0.7916,3956.8,3954.5,0.12861265]
["bitfinex","ETHUSD",1734396736791,0.7916,3956.6,3954.9,3.0]
["bitfinex","ETHUSD",1734396736987,0.7916,3956.4,3954.9,3.0]
["bitfinex","ETHUSD",1734396737189,0.7916,3956.2,3954.9,3.3]
["bitfinex","ETHUSD",1734396737434,0.7916,3956.0,3954.9,0.3]
["bitfinex","ETHUSD",1734396737744,0.7916,3955.8,3954.9,3.0]
["bitfinex","ETHUSD",1734396738042,0.7916,3955.8,3954.0,0.12654684]
["bitfinex","ETHUSD",1734396738198,0.7916,3955.6,3954.9,3.0]
["bitfinex","ETHUSD",1734396738786,0.7916,3955.6,3953.8,0.41924684]
["bitfinex","ETHUSD",1734396739038,0.7916,3955.6,3953.9,0.31064684]
["bitfinex","ETHUSD",1734396739249,0.7916,3955.6,3954.0,0.5752815]
["bitfinex","ETHUSD",1734396739449,2.64672232,3958.2,3955.6,3.0]
["bitfinex","ETHUSD",1734396739590,0.23416263,3958.1,3954.8,0.02527673]
["bitfinex","ETHUSD",1734396739787,0.23416263,3958.0,3955.7,3.0]
["bitfinex","ETHUSD",1734396739993,0.23416263,3957.9,3955.8,3.0]
["bitfinex","ETHUSD",1734396740230,0.23416263,3957.8,3955.8,0.02527666]
["bitfinex","ETHUSD",1734396740433,0.23416263,3957.7,3955.0,0.02527666]
["bitfinex","ETHUSD",1734396740650,0.78416263,3957.6,3955.8,3.0]
["bitfinex","ETHUSD",1734396740791,0.55,3957.4,3955.6,0.02527666]
["bitfinex","ETHUSD",1734396741138,0.23416263,3957.3,3955.6,0.02527666]
["bitfinex","ETHUSD",1734396741284,0.23416263,3957.2,3955.6,0.3359235]
["bitfinex","ETHUSD",1734396741487,2.64672232,3958.7,3955.6,0.3359235]
["bitfinex","ETHUSD",1734396741488,0.23416263,3957.1,3955.7,0.13459445]
["bitfinex","ETHUSD",1734396741689,0.23416263,3957.0,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396742019,0.23416263,3956.9,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396742217,2.64672232,3958.7,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396742444,3.78408104,3958.6,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396742659,0.7916,3958.3,3956.2,3.0]
["bitfinex","ETHUSD",1734396742866,0.7916,3958.1,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396743080,0.55,3958.0,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396743358,0.7916,3957.6,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396743514,0.55,3957.4,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396743715,0.7916,3957.2,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396743918,0.23395408,3957.1,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396744128,0.7916,3957.2,3955.8,0.02527417]
["bitfinex","ETHUSD",1734396744360,0.7916,3957.0,3955.7,0.44524129]
["bitfinex","ETHUSD",1734396744666,0.23392003,3956.9,3955.6,0.12386002]
["bitfinex","ETHUSD",1734396744869,0.7916,3956.7,3956.3,3.0]
["bitfinex","ETHUSD",1734396745051,0.7916,3956.7,3955.5,1.010021]
["bitfinex","ETHUSD",1734396745052,0.23390759,3956.6,3955.5,1.010021]
["bitfinex","ETHUSD",1734396745219,0.23388386,3956.5,3954.8,0.31064684]
["bitfinex","ETHUSD",1734396745422,0.55,3957.2,3954.9,0.7916]
["bitfinex","ETHUSD",1734396745670,0.55,3956.8,3954.9,0.7916]
["bitfinex","ETHUSD",1734396745960,0.7916,3956.5,3954.9,0.7916]
["bitfinex","ETHUSD",1734396746162,0.7916,3956.5,3955.0,0.1288328]
["bitfinex","ETHUSD",1734396746479,0.7916,3956.5,3955.1,0.02527923]
["bitfinex","ETHUSD",1734396746763,0.7916,3956.5,3955.1,0.16333304]
["bitfinex","ETHUSD",1734396747292,0.7916,3956.5,3955.1,0.13805381]
["bitfinex","ETHUSD",1734396748592,0.7916,3956.5,3955.2,0.02527613]
["bitfinex","ETHUSD",1734396749136,0.7916,3956.5,3955.2,0.02527623]
["bitfinex","ETHUSD",1734396749664,0.7916,3956.5,3955.1,0.13805381]
["bitfinex","ETHUSD",1734396749893,0.7916,3956.5,3955.2,3.0]
["bitfinex","ETHUSD",1734396750159,0.7916,3956.5,3955.3,0.32668866]
["bitfinex","ETHUSD",1734396750575,0.23382776,3956.4,3955.1,0.26368777]
["bitfinex","ETHUSD",1734396750873,0.7916,3956.2,3955.1,0.26368777]
["bitfinex","ETHUSD",1734396751396,0.7916,3956.2,3955.2,3.0]
["bitfinex","ETHUSD",1734396751720,0.7916,3956.2,3955.1,0.26368777]
["bitfinex","ETHUSD",1734396753761,0.7916,3956.2,3955.4,3.0]
["bitfinex","ETHUSD",1734396754063,0.7916,3956.2,3955.1,0.26368777]
["bitfinex","ETHUSD",1734396754269,0.7916,3956.2,3955.4,3.0]
["bitfinex","ETHUSD",1734396754435,0.7916,3956.2,3955.1,0.26368777]
["bitfinex","ETHUSD",1734396754855,0.7916,3956.2,3954.9,0.7916]
["bitfinex","ETHUSD",1734396755062,0.7916,3956.2,3954.2,2.09016281]
["bitfinex","ETHUSD",1734396755063,0.55,3955.9,3954.0,1.35572824]
["bitfinex","ETHUSD",1734396755221,0.55,3955.7,3954.1,1.010342]
["bitfinex","ETHUSD",1734396755421,0.7916,3955.6,3953.8,1.1688289]
["bitfinex","ETHUSD",1734396755981,0.7916,3955.6,3953.9,2.0807083]
["bitfinex","ETHUSD",1734396756271,0.7916,3955.6,3954.0,4.49612474]
["bitfinex","ETHUSD",1734396756438,0.7916,3955.6,3954.6,1.0450814]
["bitfinex","ETHUSD",1734396756642,0.7916,3955.6,3954.6,4.0450814]
["bitfinex","ETHUSD",1734396756839,0.7916,3955.6,3954.5,1.0450814]
["bitfinex","ETHUSD",1734396757039,0.7916,3955.6,3954.4,4.0450814]
["bitfinex","ETHUSD",1734396757338,0.7916,3955.6,3954.5,0.66596296]
["bitfinex","ETHUSD",1734396757557,0.7916,3955.6,3954.5,1.71104436]
["bitfinex","ETHUSD",1734396757957,0.7916,3955.6,3954.5,0.64068035]
["bitfinex","ETHUSD",1734396758297,0.7916,3955.6,3954.6,0.02528262]
["bitfinex","ETHUSD",1734396758442,0.7916,3955.6,3954.5,0.64068035]
["bitfinex","ETHUSD",1734396758780,0.7916,3955.6,3954.6,0.62786645]
["bitfinex","ETHUSD",1734396759503,0.7916,3955.6,3954.4,0.12865166]
["bitfinex","ETHUSD",1734396759641,0.7916,3955.6,3954.2,4.0450814]
["bitfinex","ETHUSD",1734396759841,0.7916,3955.6,3954.2,4.16955195]
["bitfinex","ETHUSD",1734396760102,0.7916,3955.6,3954.3,1.0450814]
["bitfinex","ETHUSD",1734396760851,0.7916,3955.6,3954.2,1.16955195]
["bitfinex","ETHUSD",1734396761051,0.7916,3955.6,3954.2,0.12447055]
["bitfinex","ETHUSD",1734396761266,0.7916,3955.6,3954.1,1.0450814]
["bitfinex","ETHUSD",1734396761516,0.7916,3955.6,3954.2,0.40002533]
["bitfinex","ETHUSD",1734396762520,0.7764,3955.4,3954.2,0.40002533]
["bitfinex","ETHUSD",1734396762820,0.7764,3955.4,3953.7,2.09016281]
["bitfinex","ETHUSD",1734396762821,0.55,3955.1,3953.7,1.0450814]
["bitfinex","ETHUSD",1734396763111,0.55,3955.1,3953.1,2.94809281]
["bitfinex","ETHUSD",1734396763112,0.7764,3954.9,3953.4,2.0555934]
["bitfinex","ETHUSD",1734396763319,0.7764,3954.9,3953.4,1.0450814]
["bitfinex","ETHUSD",1734396763516,0.7764,3954.9,3953.2,1.0450814]
["bitfinex","ETHUSD",1734396763730,0.7764,3954.9,3953.3,0.35172064]
["bitfinex","ETHUSD",1734396764026,0.7764,3954.7,3953.3,0.35172064]
["bitfinex","ETHUSD",1734396764355,0.7764,3954.3,3952.9,1.0450814]
["bitfinex","ETHUSD",1734396764482,0.757,3954.1,3952.8,0.12804512]
["bitfinex","ETHUSD",1734396764681,0.757,3954.1,3952.7,0.7764]
["bitfinex","ETHUSD",1734396764682,0.757,3954.1,3952.5,1.0450814]
["bitfinex","ETHUSD",1734396764932,0.757,3954.1,3952.5,2.0558204]
["bitfinex","ETHUSD",1734396765908,0.757,3954.1,3952.4,1.16881865]
["bitfinex","ETHUSD",1734396766118,0.757,3954.1,3952.5,0.58633195]
["bitfinex","ETHUSD",1734396766304,0.757,3954.1,3952.5,3.58633195]
["bitfinex","ETHUSD",1734396766630,0.757,3954.1,3952.5,0.58633195]
["bitfinex","ETHUSD",1734396767331,0.55,3953.6,3951.9,1.0450814]
["bitfinex","ETHUSD",1734396767495,0.757,3953.3,3951.7,1.010911]
["bitfinex","ETHUSD",1734396767697,0.757,3953.1,3951.3,0.30233177]
["bitfinex","ETHUSD",1734396767920,0.757,3953.1,3951.3,0.61297861]
["bitfinex","ETHUSD",1734396768100,0.757,3953.1,3951.4,1.010979]
["bitfinex","ETHUSD",1734396768440,0.757,3953.1,3951.5,0.16239576]
["bitfinex","ETHUSD",1734396769932,0.757,3953.1,3952.1,3.0]
["bitfinex","ETHUSD",1734396770390,0.757,3953.1,3951.5,0.16239576]
["bitfinex","ETHUSD",1734396770718,0.757,3952.9,3952.1,3.0]
["bitfinex","ETHUSD",1734396770925,0.757,3952.9,3951.5,0.16239576]
["bitfinex","ETHUSD",1734396771102,0.757,3952.9,3952.1,3.0]
["bitfinex","ETHUSD",1734396771444,0.757,3952.9,3952.1,3.3]
["bitfinex","ETHUSD",1734396771589,0.757,3952.9,3952.1,0.3]
["bitfinex","ETHUSD",1734396771790,0.757,3952.9,3952.5,3.0]
["bitfinex","ETHUSD",1734396771993,0.757,3952.9,3951.6,0.02529795]
["bitfinex","ETHUSD",1734396772406,0.757,3952.9,3952.7,3.0]
["bitfinex","ETHUSD",1734396772643,0.757,3952.9,3951.8,0.8233]
["bitfinex","ETHUSD",1734396773402,0.757,3952.9,3952.7,3.0]
["bitfinex","ETHUSD",1734396773606,0.757,3952.9,3952.8,0.3]
["bitfinex","ETHUSD",1734396774342,0.757,3952.9,3951.8,0.8233]
["bitfinex","ETHUSD",1734396774547,0.757,3952.9,3952.7,3.0]
["bitfinex","ETHUSD",1734396775096,0.757,3952.9,3951.8,0.8233]
["bitfinex","ETHUSD",1734396776867,0.757,3952.9,3951.8,0.95193016]
["bitfinex","ETHUSD",1734396777455,0.757,3952.9,3951.8,0.97722763]
["bitfinex","ETHUSD",1734396778375,0.757,3952.9,3951.9,0.02529585]
["bitfinex","ETHUSD",1734396778571,0.757,3952.9,3952.7,3.0]
["bitfinex","ETHUSD",1734396778776,0.757,3954.8,3952.7,3.0]
["bitfinex","ETHUSD",1734396779080,0.757,3954.8,3953.5,3.0]
["bitfinex","ETHUSD",1734396779251,0.757,3954.8,3952.7,0.8233]
["bitfinex","ETHUSD",1734396779688,0.757,3954.8,3952.7,0.84859139]
["bitfinex","ETHUSD",1734396780064,0.757,3954.8,3952.8,0.31064684]
["bitfinex","ETHUSD",1734396780465,0.757,3954.8,3952.3,0.797]
["bitfinex","ETHUSD",1734396780880,0.757,3954.8,3953.5,3.0]
["bitfinex","ETHUSD",1734396781091,0.757,3954.8,3952.3,0.82229337]
["bitfinex","ETHUSD",1734396781092,0.757,3954.8,3952.3,0.797]
["bitfinex","ETHUSD",1734396781254,0.55,3954.7,3953.3,3.0]
["bitfinex","ETHUSD",1734396781455,0.55,3954.5,3953.3,3.0]
["bitfinex","ETHUSD",1734396781650,0.8045,3954.4,3952.3,0.82229337]
["bitfinex","ETHUSD",1734396781888,0.8045,3954.4,3953.3,3.0]
["bitfinex","ETHUSD",1734396782105,0.8045,3954.4,3952.3,0.797]
["bitfinex","ETHUSD",1734396782305,0.8045,3954.4,3953.3,3.0]
["bitfinex","ETHUSD",1734396782499,0.8045,3954.2,3952.9,3.0]
["bitfinex","ETHUSD",1734396782798,0.55,3954.5,3952.9,3.0]
["bitfinex","ETHUSD",1734396782799,0.8045,3954.0,3952.9,3.0]
["bitfinex","ETHUSD",1734396783450,0.8045,3954.0,3952.0,0.3817772]
["bitfinex","ETHUSD",1734396783952,0.55,3953.9,3952.0,0.25372265]
["bitfinex","ETHUSD",1734396784181,0.8045,3953.8,3952.0,0.12576687]
["bitfinex","ETHUSD",1734396784365,0.8045,3953.8,3951.5,0.16239576]
["bitfinex","ETHUSD",1734396784565,0.8045,3953.8,3951.5,0.18769304]
["bitfinex","ETHUSD",1734396786158,0.8045,3953.8,3951.9,0.12859948]
["bitfinex","ETHUSD",1734396786469,0.8045,3953.8,3953.2,3.0]
["bitfinex","ETHUSD",1734396786798,0.8045,3953.8,3953.2,3.3]
["bitfinex","ETHUSD",1734396786970,0.8045,3953.8,3953.2,0.3]
["bitfinex","ETHUSD",1734396787156,0.8045,3953.8,3953.2,3.0]
["bitfinex","ETHUSD",1734396787558,0.8045,3953.8,3952.2,0.02529273]
["bitfinex","ETHUSD",1734396787765,0.8045,3953.8,3953.2,3.0]
["bitfinex","ETHUSD",1734396788300,0.8045,3953.8,3952.2,0.02529273]
["bitfinex","ETHUSD",1734396788466,0.8045,3953.8,3953.2,3.0]
["bitfinex","ETHUSD",1734396788663,0.8045,3953.8,3953.3,0.3]
["bitfinex","ETHUSD",1734396789086,0.8045,3953.8,3952.7,3.0]
["bitfinex","ETHUSD",1734396789263,0.8045,3953.8,3952.3,0.02529222]
["bitfinex","ETHUSD",1734396789462,0.8045,3953.8,3953.1,3.0]
["bitfinex","ETHUSD",1734396789670,0.8045,3953.8,3953.2,0.02529054]
["bitfinex","ETHUSD",1734396789872,0.8045,3956.1,3953.2,3.02529054]
["bitfinex","ETHUSD",1734396790113,3.68436389,3956.2,3953.2,3.02529054]
["bitfinex","ETHUSD",1734396790114,0.8045,3955.9,3953.3,0.30252905]
["bitfinex","ETHUSD",1734396790277,2.64866095,3956.2,3953.4,0.025288]
["bitfinex","ETHUSD",1734396790278,0.23421651,3955.8,3953.4,0.025288]
["bitfinex","ETHUSD",1734396790608,1.03871651,3955.7,3954.2,3.0]
["bitfinex","ETHUSD",1734396790849,1.03890246,3955.7,3954.8,3.0]
["bitfinex","ETHUSD",1734396791103,0.8045,3955.7,3954.9,0.02527952]
["bitfinex","ETHUSD",1734396791504,0.8045,3955.7,3954.4,0.797]
["bitfinex","ETHUSD",1734396791854,0.8045,3955.7,3955.1,3.0]
["bitfinex","ETHUSD",1734396792060,0.8045,3955.7,3955.2,0.3]
["bitfinex","ETHUSD",1734396792461,0.8045,3955.7,3954.5,0.02527961]
["bitfinex","ETHUSD",1734396792702,0.8045,3955.7,3954.4,0.797]
["bitfinex","ETHUSD",1734396792872,0.8045,3955.7,3954.5,0.02527963]
["bitfinex","ETHUSD",1734396793072,0.8045,3955.7,3954.5,0.33592647]
["bitfinex","ETHUSD",1734396794262,0.8045,3955.7,3954.5,0.02527963]
["bitfinex","ETHUSD",1734396795086,0.8045,3955.7,3954.5,0.57527963]
["bitfinex","ETHUSD",1734396795407,0.8045,3955.7,3955.4,3.0]
["bitfinex","ETHUSD",1734396795984,0.8045,3955.7,3954.7,0.02527828]
["bitfinex","ETHUSD",1734396796319,0.8279,3957.7,3954.7,0.33592512]
["bitfinex","ETHUSD",1734396796515,0.8279,3957.5,3954.7,0.02527828]
["bitfinex","ETHUSD",1734396796727,0.8279,3957.5,3955.9,3.0]
["bitfinex","ETHUSD",1734396796875,0.8279,3957.5,3956.0,0.02527183]
["bitfinex","ETHUSD",1734396797074,0.8279,3957.5,3955.9,3.3]
["bitfinex","ETHUSD",1734396797373,0.8279,3957.5,3955.9,0.3]
["bitfinex","ETHUSD",1734396797569,0.8279,3957.5,3955.3,0.7506]
["bitfinex","ETHUSD",1734396798995,0.8279,3957.5,3955.4,0.02527184]
["bitfinex","ETHUSD",1734396800010,0.8023,3957.3,3956.2,3.0]
["bitfinex","ETHUSD",1734396800172,0.8023,3957.3,3955.3,0.12832098]
["bitfinex","ETHUSD",1734396800481,0.55,3957.0,3956.0,3.0]
["bitfinex","ETHUSD",1734396800805,0.8023,3956.9,3956.1,3.0]
["bitfinex","ETHUSD",1734396801005,0.8023,3956.9,3955.0,0.15002094]
["bitfinex","ETHUSD",1734396801237,0.8023,3956.9,3955.6,3.0]
["bitfinex","ETHUSD",1734396801416,0.8023,3956.9,3955.7,0.32527375]
["bitfinex","ETHUSD",1734396802617,0.8023,3956.9,3955.7,3.32527375]
["bitfinex","ETHUSD",1734396803143,0.8023,3956.9,3955.7,0.3]
["bitfinex","ETHUSD",1734396803311,0.8023,3956.9,3955.0,0.12474352]
["bitfinex","ETHUSD",1734396803636,0.8023,3956.9,3955.6,3.0]
["bitfinex","ETHUSD",1734396803835,0.8023,3956.9,3955.7,3.0]
["bitfinex","ETHUSD",1734396804238,0.8023,3956.9,3955.0,0.15001902]
["bitfinex","ETHUSD",1734396805514,0.8023,3956.9,3955.0,0.12474352]
["bitfinex","ETHUSD",1734396805840,0.8023,3956.9,3955.7,3.0]
["bitfinex","ETHUSD",1734396806011,0.8023,3956.9,3955.8,0.3]
["bitfinex","ETHUSD",1734396806418,0.8023,3956.9,3955.9,0.02527551]
["bitfinex","ETHUSD",1734396806615,0.8023,3956.9,3956.1,3.0]
["bitfinex","ETHUSD",1734396806814,0.8023,3956.9,3955.8,0.3]
["bitfinex","ETHUSD",1734396806815,0.8023,3956.9,3955.8,0.32527089]
["bitfinex","ETHUSD",1734396807038,0.8023,3956.9,3956.4,3.0]
["bitfinex","ETHUSD",1734396807538,0.8023,3956.9,3956.5,0.0252716]
["bitfinex","ETHUSD",1734396807725,0.8023,3956.9,3956.5,3.0]
["bitfinex","ETHUSD",1734396808039,0.8023,3956.9,3956.6,0.02527157]
["bitfinex","ETHUSD",1734396808444,0.8023,3956.9,3956.6,3.02527157]
["bitfinex","ETHUSD",1734396808755,0.8023,3956.9,3956.7,0.30252716]
["bitfinex","ETHUSD",1734396809442,0.8023,3956.9,3956.6,3.0]
["bitfinex","ETHUSD",1734396809843,0.8023,3956.9,3955.9,0.31064684]
["bitfinex","ETHUSD",1734396810079,0.8023,3956.9,3955.6,0.90670874]
["bitfinex","ETHUSD",1734396810080,0.8023,3956.9,3956.0,0.02527153]
["bitfinex","ETHUSD",1734396810361,0.7513,3957.2,3956.8,3.0]
["bitfinex","ETHUSD",1734396810546,0.7513,3957.2,3955.6,0.90670874]
["bitfinex","ETHUSD",1734396811079,0.7513,3957.2,3956.8,3.0]
["bitfinex","ETHUSD",1734396811538,0.74918985,3957.2,3956.8,0.3]
["bitfinex","ETHUSD",1734396811725,0.74918985,3957.2,3956.1,0.14955751]
["bitfinex","ETHUSD",1734396811922,0.74918985,3957.2,3956.1,0.46020435]
["bitfinex","ETHUSD",1734396812150,0.74918985,3957.2,3956.1,0.43493524]
["bitfinex","ETHUSD",1734396812764,0.74918985,3957.2,3956.2,0.02526978]
["bitfinex","ETHUSD",1734396812967,0.74918985,3957.2,3956.1,0.43493524]
["bitfinex","ETHUSD",1734396813320,0.74918985,3957.2,3957.1,3.0]
["bitfinex","ETHUSD",1734396813531,0.74918985,3957.2,3956.1,0.43493524]
["bitfinex","ETHUSD",1734396813800,0.74918985,3957.2,3957.1,3.0]
["bitfinex","ETHUSD",1734396814170,0.74918985,3957.2,3957.1,0.3]
["bitfinex","ETHUSD",1734396814369,0.74918985,3957.2,3957.1,3.0]
["bitfinex","ETHUSD",1734396814526,0.74918985,3957.2,3956.2,0.02527121]
["bitfinex","ETHUSD",1734396814863,0.74918985,3957.2,3956.3,0.31064684]
["bitfinex","ETHUSD",1734396815073,0.74918985,3957.2,3956.4,0.02526942]
["bitfinex","ETHUSD",1734396815255,0.74918985,3957.2,3956.1,0.14955782]
["bitfinex","ETHUSD",1734396815466,0.74918985,3957.2,3956.4,0.02526942]
["bitfinex","ETHUSD",1734396816468,0.74918985,3957.2,3956.1,0.14955782]
["bitfinex","ETHUSD",1734396816780,0.74918985,3957.2,3956.1,0.1242884]
["bitfinex","ETHUSD",1734396817591,0.74918985,3957.2,3956.2,0.31064684]
["bitfinex","ETHUSD",1734396818467,0.74918985,3957.2,3956.3,0.02526944]
["bitfinex","ETHUSD",1734396818797,0.74918985,3957.2,3956.4,0.31064684]
["bitfinex","ETHUSD",1734396819004,0.55,3959.4,3957.5,3.0]
["bitfinex","ETHUSD",1734396819183,0.55,3959.2,3957.5,3.3]
["bitfinex","ETHUSD",1734396819384,0.55,3959.0,3957.5,0.3]
["bitfinex","ETHUSD",1734396819557,0.55,3958.8,3957.6,3.0]
["bitfinex","ETHUSD",1734396819899,0.2343913,3958.7,3956.5,0.02526944]
["bitfinex","ETHUSD",1734396820115,0.2343913,3958.6,3956.6,0.33591059]
["bitfinex","ETHUSD",1734396820287,0.2343913,3958.5,3956.6,0.33591059]
["bitfinex","ETHUSD",1734396820494,1.03570294,3960.7,3956.6,0.33591059]
["bitfinex","ETHUSD",1734396820495,1.03570294,3960.8,3957.8,0.758]
["bitfinex","ETHUSD",1734396820689,0.23465495,3960.7,3958.9,3.0]
["bitfinex","ETHUSD",1734396821028,0.23465495,3960.7,3957.9,0.02525684]
["bitfinex","ETHUSD",1734396821029,0.23465495,3960.6,3959.4,3.0]
["bitfinex","ETHUSD",1734396821217,0.23465495,3960.5,3959.0,0.3]
["bitfinex","ETHUSD",1734396821382,0.23465495,3960.4,3957.9,0.33590368]
["bitfinex","ETHUSD",1734396821587,0.23465495,3960.3,3957.9,0.63823545]
["bitfinex","ETHUSD",1734396821794,0.23465495,3960.2,3959.4,3.0]
["bitfinex","ETHUSD",1734396821992,1.02365495,3960.1,3959.4,3.0]
["bitfinex","ETHUSD",1734396822201,0.789,3959.9,3957.9,0.33590368]
["bitfinex","ETHUSD",1734396822713,0.789,3959.9,3959.4,3.0]
["bitfinex","ETHUSD",1734396823007,0.789,3959.9,3958.1,0.32758602]
["bitfinex","ETHUSD",1734396823206,0.789,3959.9,3959.4,3.0]
["bitfinex","ETHUSD",1734396823912,0.789,3959.9,3958.2,0.31064684]
["bitfinex","ETHUSD",1734396823913,0.78899992,3959.9,3958.2,0.31064684]
["bitfinex","ETHUSD",1734396824072,0.78899992,3959.9,3959.4,3.0]
["bitfinex","ETHUSD",1734396824469,0.78899992,3959.9,3958.2,0.31064684]
["bitfinex","ETHUSD",1734396824974,0.78899992,3959.9,3959.4,3.0]
["bitfinex","ETHUSD",1734396825871,0.78899992,3959.9,3958.2,0.31064684]
["bitfinex","ETHUSD",1734396826102,0.78899992,3959.9,3958.2,0.43763144]
["bitfinex","ETHUSD",1734396826313,0.78899992,3959.9,3959.4,3.0]
["bitfinex","ETHUSD",1734396826703,0.23378299,3959.8,3959.4,3.0]
["bitfinex","ETHUSD",1734396826906,1.0190258,3959.7,3958.2,0.1269846]
["bitfinex","ETHUSD",1734396827116,0.7853,3959.5,3957.9,0.31064684]
["bitfinex","ETHUSD",1734396827815,0.7853,3959.5,3958.1,0.12341475]
["bitfinex","ETHUSD",1734396828017,0.7853,3959.5,3958.2,0.33590256]
["bitfinex","ETHUSD",1734396828241,0.7853,3959.5,3959.3,3.0]
["bitfinex","ETHUSD",1734396828541,0.7853,3959.5,3958.3,0.15416491]
["bitfinex","ETHUSD",1734396828672,0.7853,3959.5,3959.3,3.0]
["bitfinex","ETHUSD",1734396828877,0.7853,3959.5,3958.4,0.31064684]
["bitfinex","ETHUSD",1734396829271,0.7853,3959.5,3959.3,3.0]
["bitfinex","ETHUSD",1734396829520,0.7853,3959.5,3958.4,0.31064684]
["bitfinex","ETHUSD",1734396830017,0.7853,3959.5,3959.3,3.0]
["bitfinex","ETHUSD",1734396830220,0.7853,3959.5,3958.4,0.31064684]
["bitfinex","ETHUSD",1734396830980,0.7853,3959.5,3958.5,0.02525529]
["bitfinex","ETHUSD",1734396831518,0.7853,3959.5,3958.4,0.31064684]
["bitfinex","ETHUSD",1734396832535,0.7853,3959.5,3958.5,0.02525394]
["bitfinex","ETHUSD",1734396832909,0.7853,3959.5,3958.4,0.31064684]
["bitfinex","ETHUSD",1734396834929,0.7853,3959.5,3958.7,0.12340604]
["bitfinex","ETHUSD",1734396837264,0.7853,3961.2,3959.8,3.0]
["bitfinex","ETHUSD",1734396837461,0.7853,3961.0,3959.8,3.0]
["bitfinex","ETHUSD",1734396837668,0.7853,3960.8,3959.8,3.0]
["bitfinex","ETHUSD",1734396837824,0.7853,3960.6,3959.8,3.0]
["bitfinex","ETHUSD",1734396838315,0.7853,3960.6,3959.8,0.3]
["bitfinex","ETHUSD",1734396838523,0.7853,3960.6,3959.8,3.0]
["bitfinex","ETHUSD",1734396838932,0.7853,3960.6,3959.0,0.02525108]
["bitfinex","ETHUSD",1734396839138,0.7853,3960.6,3959.4,3.0]
["bitfinex","ETHUSD",1734396839442,0.8257,3960.4,3957.8,0.31064684]
["bitfinex","ETHUSD",1734396839623,0.8257,3959.8,3957.7,0.43563874]
["bitfinex","ETHUSD",1734396839818,0.55,3959.5,3957.7,0.24943504]
["bitfinex","ETHUSD",1734396840022,0.8257,3959.3,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396840257,0.23370149,3959.2,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396840464,0.23370149,3959.1,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396840617,0.8257,3958.9,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396841359,0.8257,3958.7,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396841771,0.8257,3959.9,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396842059,2.06366895,3960.5,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396842060,0.8257,3959.7,3958.7,3.0]
["bitfinex","ETHUSD",1734396842259,0.8257,3959.5,3958.7,3.0]
["bitfinex","ETHUSD",1734396842460,0.23381759,3959.4,3957.8,0.02526146]
["bitfinex","ETHUSD",1734396842671,0.8257,3959.2,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396842975,0.8257,3959.0,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396843132,0.8257,3959.0,3958.7,3.0]
["bitfinex","ETHUSD",1734396843582,0.8257,3959.0,3957.7,0.12499274]
["bitfinex","ETHUSD",1734396843779,0.8257,3959.0,3958.7,3.0]
["bitfinex","ETHUSD",1734396844067,0.8257,3959.0,3957.8,0.02526147]
["bitfinex","ETHUSD",1734396844368,0.8257,3959.0,3958.7,3.0]
["bitfinex","ETHUSD",1734396844575,0.8257,3959.0,3957.7,0.4609007]
["bitfinex","ETHUSD",1734396844873,0.8257,3959.0,3957.8,0.31064684]
["bitfinex","ETHUSD",1734396845168,0.8257,3959.0,3957.8,0.33590828]
["bitfinex","ETHUSD",1734396845535,0.8257,3959.0,3958.7,3.0]
["bitfinex","ETHUSD",1734396845734,0.8257,3959.0,3957.8,0.33590795]
["bitfinex","ETHUSD",1734396845946,0.8257,3959.0,3958.7,3.0]
["bitfinex","ETHUSD",1734396846390,0.8257,3959.0,3957.8,0.02526084]
["bitfinex","ETHUSD",1734396846579,0.8257,3959.0,3957.8,0.02526145]
["bitfinex","ETHUSD",1734396846732,0.8257,3959.0,3957.8,0.31064684]
["bitfinex","ETHUSD",1734396846935,0.8257,3959.0,3957.7,0.56286794]
["bitfinex","ETHUSD",1734396847271,0.8257,3959.0,3957.7,0.43563958]
["bitfinex","ETHUSD",1734396847574,0.8257,3959.0,3957.8,0.31064684]
["bitfinex","ETHUSD",1734396847801,0.8257,3959.0,3957.8,0.61297861]
["bitfinex","ETHUSD",1734396848563,0.8257,3959.0,3958.9,3.0]
["bitfinex","ETHUSD",1734396848763,0.8257,3959.0,3958.9,0.3]
["bitfinex","ETHUSD",1734396848960,0.8257,3959.0,3957.8,0.61297861]
["bitfinex","ETHUSD",1734396849401,0.8257,3959.0,3957.9,0.7963]
["bitfinex","ETHUSD",1734396849701,0.8257,3959.0,3958.0,0.31064684]
["bitfinex","ETHUSD",1734396849907,0.8257,3959.0,3958.9,3.0]
["bitfinex","ETHUSD",1734396850211,0.8257,3960.6,3958.6,0.31064684]
["bitfinex","ETHUSD",1734396850367,0.8257,3960.4,3958.7,0.8215518]
["bitfinex","ETHUSD",1734396850569,0.23496245,3960.3,3959.4,3.0]
["bitfinex","ETHUSD",1734396850774,0.23496245,3960.2,3959.5,0.3]
["bitfinex","ETHUSD",1734396850969,0.23496245,3960.1,3959.4,3.0]
["bitfinex","ETHUSD",1734396851169,1.06066245,3960.0,3958.7,0.7963]
["bitfinex","ETHUSD",1734396851491,0.8257,3960.0,3958.7,0.7963]
["bitfinex","ETHUSD",1734396851812,0.23495515,3959.9,3958.6,0.31064684]
["bitfinex","ETHUSD",1734396852104,0.23495515,3959.8,3958.6,0.31064684]
["bitfinex","ETHUSD",1734396852303,0.8257,3960.0,3958.6,0.31064684]
["bitfinex","ETHUSD",1734396852605,0.8257,3960.0,3958.7,0.02525411]
["bitfinex","ETHUSD",1734396852812,0.8257,3960.0,3958.7,0.31064684]
["bitfinex","ETHUSD",1734396853314,0.8257,3960.0,3958.7,0.43385967]
["bitfinex","ETHUSD",1734396853510,0.23493377,3959.9,3958.7,0.43385967]
["bitfinex","ETHUSD",1734396853816,0.8257,3960.0,3959.4,3.0]
["bitfinex","ETHUSD",1734396853978,0.2349331,3959.9,3959.5,0.3]
["bitfinex","ETHUSD",1734396854310,0.8257,3960.0,3958.7,0.43385967]
["bitfinex","ETHUSD",1734396854511,0.23493096,3959.9,3959.4,3.0]
["bitfinex","ETHUSD",1734396854687,0.8257,3960.0,3958.7,0.43385967]
["bitfinex","ETHUSD",1734396854887,0.23488678,3959.9,3958.7,0.43385967]
["bitfinex","ETHUSD",1734396855105,0.8257,3960.0,3958.7,0.43385967]
["bitfinex","ETHUSD",1734396855909,0.2348554,3959.9,3959.4,3.0]
["bitfinex","ETHUSD",1734396856113,0.8257,3960.0,3959.5,0.3]
["bitfinex","ETHUSD",1734396856425,0.8257,3960.0,3959.4,3.0]
["bitfinex","ETHUSD",1734396856598,0.8257,3960.0,3958.7,0.43385967]
["bitfinex","ETHUSD",1734396858967,0.8257,3960.0,3958.8,0.02525298]
["bitfinex","ETHUSD",1734396859149,0.8257,3960.0,3959.9,3.0]
["bitfinex","ETHUSD",1734396859312,0.8257,3960.0,3958.8,0.02525298]
["bitfinex","ETHUSD",1734396859522,0.8257,3960.0,3959.9,3.0]
["bitfinex","ETHUSD",1734396859852,0.8257,3960.0,3959.9,3.3]
["bitfinex","ETHUSD",1734396860071,0.8237,3961.2,3960.5,3.0]
["bitfinex","ETHUSD",1734396860212,0.8237,3961.2,3959.9,0.3]
["bitfinex","ETHUSD",1734396860213,0.8237,3961.2,3960.0,0.02524668]
["bitfinex","ETHUSD",1734396860645,0.8237,3961.2,3959.5,0.31064684]
["bitfinex","ETHUSD",1734396861055,1.05845063,3961.1,3959.5,0.31064684]
["bitfinex","ETHUSD",1734396861253,0.8237,3961.1,3959.6,0.16334405]
["bitfinex","ETHUSD",1734396861558,0.8237,3961.1,3959.7,0.30233177]
["bitfinex","ETHUSD",1734396861915,0.8237,3961.1,3959.8,0.02524658]
["bitfinex","ETHUSD",1734396862160,0.8237,3961.1,3959.8,0.32757835]
["bitfinex","ETHUSD",1734396862769,0.8237,3961.1,3959.8,0.30233177]
["bitfinex","ETHUSD",1734396862977,0.8237,3961.1,3959.9,0.17961575]
["bitfinex","ETHUSD",1734396863585,0.8237,3961.1,3960.0,0.8259]
["bitfinex","ETHUSD",1734396865283,0.8237,3962.2,3960.0,1.89622573]
["bitfinex","ETHUSD",1734396865483,0.23441451,3962.1,3960.1,1.0450814]
["bitfinex","ETHUSD",1734396865660,0.8237,3962.2,3960.2,0.75263715]
["bitfinex","ETHUSD",1734396865860,0.23443615,3962.1,3960.2,0.75263715]
["bitfinex","ETHUSD",1734396866052,0.8237,3962.0,3960.2,0.75263715]
["bitfinex","ETHUSD",1734396866844,0.8237,3962.0,3960.2,0.72739422]
["bitfinex","ETHUSD",1734396867284,0.8237,3962.0,3960.2,0.75263717]
["bitfinex","ETHUSD",1734396867456,0.8237,3962.0,3960.3,0.59434503]
["bitfinex","ETHUSD",1734396868189,0.8237,3962.0,3960.4,0.8259]
["bitfinex","ETHUSD",1734396868496,0.8237,3962.0,3960.4,0.85114296]
["bitfinex","ETHUSD",1734396868794,0.8237,3963.0,3960.7,0.55]
["bitfinex","ETHUSD",1734396869092,0.8237,3963.0,3960.9,0.55]
["bitfinex","ETHUSD",1734396869387,0.8237,3963.0,3961.1,0.55]
["bitfinex","ETHUSD",1734396869683,0.8237,3963.0,3961.1,0.86064684]
["bitfinex","ETHUSD",1734396869857,0.8237,3963.0,3961.2,0.34506674]
["bitfinex","ETHUSD",1734396870185,0.8237,3963.0,3961.3,0.8259]
["bitfinex","ETHUSD",1734396870390,0.8237,3963.0,3961.4,0.02523496]
["bitfinex","ETHUSD",1734396870601,0.8237,3963.0,3961.5,0.14816136]
["bitfinex","ETHUSD",1734396870782,0.8237,3963.0,3961.5,0.17339601]
["bitfinex","ETHUSD",1734396871085,0.8237,3963.0,3961.5,0.14816136]
["bitfinex","ETHUSD",1734396871511,0.8237,3963.0,3960.8,0.95074441]
["bitfinex","ETHUSD",1734396871650,0.8237,3963.0,3961.0,0.15177166]
["bitfinex","ETHUSD",1734396871848,0.8237,3963.0,3961.1,1.45637861]
["bitfinex","ETHUSD",1734396872048,0.8237,3963.0,3961.2,0.02523486]
["bitfinex","ETHUSD",1734396872260,0.8237,3963.0,3962.6,3.0]
["bitfinex","ETHUSD",1734396872503,0.8237,3963.0,3961.9,0.8259]
["bitfinex","ETHUSD",1734396873194,0.8237,3963.0,3962.6,3.0]
["bitfinex","ETHUSD",1734396873389,0.8237,3963.0,3962.7,0.3]
["bitfinex","ETHUSD",1734396873551,0.8237,3963.0,3961.5,0.12291694]
["bitfinex","ETHUSD",1734396876578,0.8237,3963.0,3962.2,3.0]
["bitfinex","ETHUSD",1734396877091,0.8237,3963.0,3961.5,0.12291694]
["bitfinex","ETHUSD",1734396877452,0.8237,3963.0,3961.0,0.8259]
["bitfinex","ETHUSD",1734396880366,0.8237,3962.8,3960.8,0.12560308]
["bitfinex","ETHUSD",1734396880579,0.8237,3962.8,3962.1,3.0]
["bitfinex","ETHUSD",1734396880864,0.8237,3962.8,3960.8,0.20880499]
["bitfinex","ETHUSD",1734396881079,0.8237,3962.8,3960.6,0.8259]
["bitfinex","ETHUSD",1734396881463,0.8237,3962.8,3961.2,0.12312483]
["bitfinex","ETHUSD",1734396881676,0.55,3962.6,3960.5,0.12727272]
["bitfinex","ETHUSD",1734396882000,0.8237,3962.5,3960.3,1.13654684]
["bitfinex","ETHUSD",1734396882391,0.8237,3962.3,3960.3,0.12882919]
["bitfinex","ETHUSD",1734396882592,0.8237,3962.3,3959.9,1.834529]
["bitfinex","ETHUSD",1734396882814,0.8237,3962.3,3960.0,0.1834529]
["bitfinex","ETHUSD",1734396882978,0.8237,3962.3,3959.9,0.8259]
["bitfinex","ETHUSD",1734396883304,0.23385517,3962.2,3959.9,0.8259]
["bitfinex","ETHUSD",1734396883618,0.8237,3962.3,3959.9,0.8259]
["bitfinex","ETHUSD",1734396883819,2.14664552,3962.7,3959.9,0.8259]
["bitfinex","ETHUSD",1734396883820,0.7634,3962.1,3959.9,0.8259]
["bitfinex","ETHUSD",1734396884325,0.7634,3961.7,3959.8,0.12720997]
["bitfinex","ETHUSD",1734396884666,0.7634,3961.7,3960.1,0.12457498]
["bitfinex","ETHUSD",1734396886409,0.7634,3961.7,3960.5,3.0]
["bitfinex","ETHUSD",1734396886636,0.7634,3961.7,3960.6,0.3]
["bitfinex","ETHUSD",1734396887769,0.7634,3961.7,3960.1,0.12457498]
["bitfinex","ETHUSD",1734396888295,0.23465984,3961.6,3960.1,0.12457498]
["bitfinex","ETHUSD",1734396888473,2.14664552,3962.3,3960.1,0.12457498]
["bitfinex","ETHUSD",1734396888474,0.7634,3961.5,3960.1,0.12457498]
["bitfinex","ETHUSD",1734396889327,0.7634,3961.5,3960.6,3.0]
["bitfinex","ETHUSD",1734396889628,0.7634,3961.5,3960.7,3.0]
["bitfinex","ETHUSD",1734396889801,0.7612098,3961.5,3960.7,3.3]
["bitfinex","ETHUSD",1734396890412,0.7612098,3961.5,3960.7,0.3]
["bitfinex","ETHUSD",1734396890711,0.7612098,3961.5,3960.7,3.0]
["bitfinex","ETHUSD",1734396891108,0.7612098,3961.5,3960.1,0.12457498]
["bitfinex","ETHUSD",1734396893317,0.7612098,3961.5,3960.1,0.92097498]
["bitfinex","ETHUSD",1734396893514,0.7612098,3961.5,3960.3,3.0]
["bitfinex","ETHUSD",1734396893715,0.7634,3961.8,3960.7,0.7964]
["bitfinex","ETHUSD",1734396893900,0.7634,3961.8,3960.8,0.43464]
["bitfinex","ETHUSD",1734396894107,0.7634,3961.8,3960.8,0.02523912]
["bitfinex","ETHUSD",1734396894462,0.7634,3963.1,3961.0,3.55]
["bitfinex","ETHUSD",1734396894598,0.23499204,3963.0,3961.1,0.7964]
["bitfinex","ETHUSD",1734396894800,0.7634,3963.1,3961.1,0.7964]
["bitfinex","ETHUSD",1734396894999,0.7634,3962.8,3961.1,0.7964]
["bitfinex","ETHUSD",1734396895254,0.7634,3962.8,3961.2,0.46914669]
["bitfinex","ETHUSD",1734396895459,0.7634,3962.8,3961.8,3.0]
["bitfinex","ETHUSD",1734396895610,0.7634,3962.8,3961.2,0.46914669]
["bitfinex","ETHUSD",1734396896419,1.03570294,3964.5,3961.6,0.7964]
["bitfinex","ETHUSD",1734396896621,1.56260672,3964.7,3961.6,0.7964]
["bitfinex","ETHUSD",1734396896622,0.23500672,3964.4,3962.2,0.12891248]
["bitfinex","ETHUSD",1734396896846,0.23500672,3964.3,3962.2,0.12891248]
["bitfinex","ETHUSD",1734396897066,0.23500672,3964.2,3962.2,0.12891248]
["bitfinex","ETHUSD",1734396897268,0.23500672,3964.1,3962.2,0.15414082]
["bitfinex","ETHUSD",1734396897569,2.14664552,3964.7,3962.2,0.12891248]
["bitfinex","ETHUSD",1734396897703,0.23485543,3964.6,3962.2,0.12891248]
["bitfinex","ETHUSD",1734396897903,0.23485543,3964.5,3962.2,0.12891248]
["bitfinex","ETHUSD",1734396898098,0.23485543,3964.4,3962.2,0.15414081]
["bitfinex","ETHUSD",1734396898303,0.23485543,3964.3,3962.2,0.12891248]
["bitfinex","ETHUSD",1734396898553,0.78485543,3964.2,3962.2,0.12891248]
["bitfinex","ETHUSD",1734396898761,0.23485543,3964.1,3962.3,0.02523158]
["bitfinex","ETHUSD",1734396899058,0.23485543,3964.0,3962.3,0.02523158]
["bitfinex","ETHUSD",1734396899267,0.2347146,3963.9,3962.3,0.02523158]
["bitfinex","ETHUSD",1734396899560,0.8217,3963.8,3962.3,0.02522929]
["bitfinex","ETHUSD",1734396899866,0.8217,3963.8,3963.2,3.0]
["bitfinex","ETHUSD",1734396900267,0.8217,3963.8,3962.5,0.0252293]
["bitfinex","ETHUSD",1734396900575,2.14664552,3964.8,3962.5,0.15425493]
["bitfinex","ETHUSD",1734396900776,0.23474531,3964.7,3962.9,0.7573]
["bitfinex","ETHUSD",1734396900905,0.7906,3965.7,3963.1,1.0450814]
["bitfinex","ETHUSD",1734396901105,0.23469555,3965.6,3963.6,0.55]
["bitfinex","ETHUSD",1734396901351,0.7906,3965.7,3963.9,0.55]
["bitfinex","ETHUSD",1734396901557,0.7906,3965.7,3963.8,0.7573]
["bitfinex","ETHUSD",1734396902829,0.7906,3965.7,3963.8,0.12481497]
["bitfinex","ETHUSD",1734396903189,1.03570294,3966.5,3963.0,1.15803]
["bitfinex","ETHUSD",1734396903190,0.78407471,3965.6,3963.0,1.15803]
["bitfinex","ETHUSD",1734396903345,0.7906,3965.3,3963.0,0.7573]
["bitfinex","ETHUSD",1734396903507,0.55,3965.2,3963.0,0.7573]
["bitfinex","ETHUSD",1734396903712,2.14664552,3965.9,3963.0,0.7573]
["bitfinex","ETHUSD",1734396903713,0.7906,3965.3,3963.0,0.7573]
["bitfinex","ETHUSD",1734396903907,0.7906,3965.0,3963.0,0.7573]
["bitfinex","ETHUSD",1734396904366,0.7906,3965.0,3963.0,0.88348865]
["bitfinex","ETHUSD",1734396904574,0.7906,3964.8,3963.0,0.12618865]
["bitfinex","ETHUSD",1734396904872,2.14664552,3965.5,3962.7,0.02522967]
["bitfinex","ETHUSD",1734396904873,0.7906,3964.4,3962.7,0.02522967]
["bitfinex","ETHUSD",1734396905156,0.7906,3964.4,3962.6,0.12775087]
["bitfinex","ETHUSD",1734396905627,0.7906,3964.4,3962.2,0.7573]
["bitfinex","ETHUSD",1734396905832,0.55,3964.1,3961.7,1.63001429]
["bitfinex","ETHUSD",1734396906139,0.7906,3963.8,3961.7,0.7573]
["bitfinex","ETHUSD",1734396906509,0.55,3963.7,3961.8,0.12300397]
["bitfinex","ETHUSD",1734396906781,0.7906,3963.6,3961.8,0.12300397]
["bitfinex","ETHUSD",1734396907210,0.7906,3963.6,3961.3,0.7573]
["bitfinex","ETHUSD",1734396907411,0.55,3963.5,3961.3,0.7573]
["bitfinex","ETHUSD",1734396907610,0.55,3963.5,3961.3,0.88479073]
["bitfinex","ETHUSD",1734396907611,0.7906,3963.2,3961.3,0.88479073]
["bitfinex","ETHUSD",1734396908241,0.55,3963.1,3960.8,0.7573]
["bitfinex","ETHUSD",1734396908682,0.7906,3962.6,3960.8,0.7573]
["bitfinex","ETHUSD",1734396908897,0.7906,3962.6,3960.9,0.12388535]
["bitfinex","ETHUSD",1734396909544,0.7906,3962.6,3960.8,0.7573]
["bitfinex","ETHUSD",1734396910070,0.7906,3962.6,3961.5,3.0]
["bitfinex","ETHUSD",1734396910593,0.55,3962.5,3960.5,0.12709884]
["bitfinex","ETHUSD",1734396910884,0.7906,3962.2,3960.5,0.12869521]
["bitfinex","ETHUSD",1734396913783,0.7906,3962.2,3960.6,0.02524413]
["bitfinex","ETHUSD",1734396913984,0.7906,3962.2,3961.3,3.0]
["bitfinex","ETHUSD",1734396914183,0.7906,3962.2,3960.6,0.47066711]
["bitfinex","ETHUSD",1734396914493,0.7906,3962.2,3961.3,3.0]
["bitfinex","ETHUSD",1734396914692,0.7906,3962.2,3960.6,0.47066711]
["bitfinex","ETHUSD",1734396914998,0.7906,3962.2,3960.7,0.02524191]
["bitfinex","ETHUSD",1734396915195,0.7906,3962.2,3961.2,3.0]
["bitfinex","ETHUSD",1734396915378,0.7906,3962.2,3961.3,3.3]
["bitfinex","ETHUSD",1734396915553,0.7906,3962.2,3961.3,0.3]
["bitfinex","ETHUSD",1734396915759,0.7906,3962.2,3960.7,0.33356615]
["bitfinex","ETHUSD",1734396916208,0.7906,3962.2,3961.3,3.0]
["bitfinex","ETHUSD",1734396916358,0.7906,3962.2,3960.6,0.1623418]
["bitfinex","ETHUSD",1734396916557,0.7906,3962.2,3960.7,0.33356615]
["bitfinex","ETHUSD",1734396916788,0.7906,3962.2,3960.6,0.1623418]
["bitfinex","ETHUSD",1734396917056,0.7906,3962.2,3960.7,0.41745411]
["bitfinex","ETHUSD",1734396917452,0.7906,3962.2,3960.6,0.13710096]
["bitfinex","ETHUSD",1734396919400,0.7906,3962.2,3960.7,0.35880959]
["bitfinex","ETHUSD",1734396919607,0.7906,3962.2,3960.7,0.33356615]
["bitfinex","ETHUSD",1734396919822,0.7906,3962.2,3961.4,3.0]
["bitfinex","ETHUSD",1734396920425,0.7906,3962.2,3960.6,0.13710096]
["bitfinex","ETHUSD",1734396920725,0.7906,3962.2,3960.7,0.33356615]
["bitfinex","ETHUSD",1734396921763,0.7906,3962.2,3960.6,0.13710096]
["bitfinex","ETHUSD",1734396922896,0.78803063,3962.2,3960.6,0.13710096]
["bitfinex","ETHUSD",1734396923097,0.78803063,3962.2,3961.3,3.0]
["bitfinex","ETHUSD",1734396923307,0.78803063,3962.2,3961.4,0.3]
["bitfinex","ETHUSD",1734396923709,0.78803063,3962.2,3961.3,3.0]
["bitfinex","ETHUSD",1734396923885,0.78803063,3962.2,3960.1,0.8259]
["bitfinex","ETHUSD",1734396924090,0.78803063,3962.2,3960.1,0.9525066]
["bitfinex","ETHUSD",1734396924838,0.55,3962.1,3960.1,0.9525066]
["bitfinex","ETHUSD",1734396925200,0.55,3962.1,3960.1,1.28607275]
["bitfinex","ETHUSD",1734396925382,0.55,3962.1,3960.1,0.9525066]
["bitfinex","ETHUSD",1734396925998,0.7602,3962.0,3960.1,0.9525066]
["bitfinex","ETHUSD",1734396926204,0.7602,3961.8,3960.1,0.1266066]
["bitfinex","ETHUSD",1734396926422,0.7602,3961.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396926788,0.7602,3961.8,3960.0,0.24506383]
["bitfinex","ETHUSD",1734396927114,0.7602,3961.8,3960.9,3.0]
["bitfinex","ETHUSD",1734396927440,0.7602,3961.8,3960.9,0.3]
["bitfinex","ETHUSD",1734396927743,0.7602,3961.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396927946,0.7602,3961.8,3960.9,3.0]
["bitfinex","ETHUSD",1734396928233,0.7602,3961.8,3960.0,0.24384937]
["bitfinex","ETHUSD",1734396928382,0.7602,3961.8,3960.9,3.0]
["bitfinex","ETHUSD",1734396928786,0.7602,3961.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396928991,0.7602,3961.8,3960.9,3.0]
["bitfinex","ETHUSD",1734396929190,0.7602,3961.8,3961.0,0.3]
["bitfinex","ETHUSD",1734396929590,0.7602,3961.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396929790,0.7602,3961.8,3960.0,0.44906315]
["bitfinex","ETHUSD",1734396929993,0.7602,3961.8,3960.1,0.33356615]
["bitfinex","ETHUSD",1734396930302,0.7602,3961.8,3960.9,3.0]
["bitfinex","ETHUSD",1734396930891,0.7602,3961.8,3960.0,0.24428892]
["bitfinex","ETHUSD",1734396932301,0.7602,3961.8,3960.9,3.0]
["bitfinex","ETHUSD",1734396932493,0.7602,3961.8,3961.0,0.3]
["bitfinex","ETHUSD",1734396932984,0.7602,3961.8,3960.0,0.24428892]
["bitfinex","ETHUSD",1734396933392,0.7602,3961.8,3960.7,0.2496]
["bitfinex","ETHUSD",1734396933592,0.7846,3961.6,3960.7,0.2496]
["bitfinex","ETHUSD",1734396933804,0.55,3961.3,3960.7,0.2496]
["bitfinex","ETHUSD",1734396934105,2.14411133,3961.4,3960.7,0.2496]
["bitfinex","ETHUSD",1734396934106,0.7846,3961.0,3960.7,0.2496]
["bitfinex","ETHUSD",1734396934315,0.23461302,3960.9,3960.7,0.2496]
["bitfinex","ETHUSD",1734396934491,0.7846,3960.8,3960.7,0.2496]
["bitfinex","ETHUSD",1734396934695,1.56937421,3960.8,3960.7,0.2496]
["bitfinex","ETHUSD",1734396934918,1.5693731,3960.8,3960.7,0.2496]
["bitfinex","ETHUSD",1734396935315,0.55,3960.7,3960.0,0.115497]
["bitfinex","ETHUSD",1734396935516,0.55,3960.5,3960.0,0.115497]
["bitfinex","ETHUSD",1734396935819,0.7846,3960.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396937735,0.7668777,3960.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396941602,0.55,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396941945,1.3346,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396942171,1.56921302,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396942297,1.3346,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396944949,0.7846,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396945241,0.8049,3960.5,3960.0,0.115497]
["bitfinex","ETHUSD",1734396948364,0.25,3962.3,3960.0,0.115497]
["bitfinex","ETHUSD",1734396948365,0.8049,3961.9,3960.4,3.0]
["bitfinex","ETHUSD",1734396948541,0.8049,3961.9,3960.0,0.115497]
["bitfinex","ETHUSD",1734396948542,0.23474851,3961.8,3960.6,0.8279]
["bitfinex","ETHUSD",1734396948741,0.23474851,3961.8,3960.6,3.8279]
["bitfinex","ETHUSD",1734396948901,0.23474851,3961.8,3960.6,3.0]
["bitfinex","ETHUSD",1734396949101,0.23474851,3961.8,3960.1,0.95746741]
["bitfinex","ETHUSD",1734396949102,0.8049,3961.7,3960.1,0.95746741]
["bitfinex","ETHUSD",1734396949307,0.8049,3961.7,3960.1,0.8279]
["bitfinex","ETHUSD",1734396949612,0.23478596,3961.6,3960.1,0.8279]
["bitfinex","ETHUSD",1734396949997,0.8049,3961.7,3960.1,0.8279]
["bitfinex","ETHUSD",1734396950199,0.78486489,3961.6,3960.1,0.8279]
["bitfinex","ETHUSD",1734396950416,0.55,3961.6,3960.1,0.8279]
["bitfinex","ETHUSD",1734396950629,0.55,3961.6,3960.4,3.0]
["bitfinex","ETHUSD",1734396950794,0.55,3961.6,3960.5,0.3]
["bitfinex","ETHUSD",1734396951001,0.55,3961.6,3960.1,0.8279]
["bitfinex","ETHUSD",1734396951219,0.55,3961.6,3960.5,3.0]
["bitfinex","ETHUSD",1734396951542,0.55,3961.6,3960.1,0.95729018]
["bitfinex","ETHUSD",1734396951900,0.55,3961.6,3960.5,3.0]
["bitfinex","ETHUSD",1734396952137,0.55,3961.6,3960.1,0.95729018]
["bitfinex","ETHUSD",1734396952347,0.55,3961.6,3960.5,3.0]
["bitfinex","ETHUSD",1734396952656,0.55,3961.6,3960.5,0.3]
["bitfinex","ETHUSD",1734396952884,1.56260672,3962.6,3960.0,0.115497]
["bitfinex","ETHUSD",1734396952885,1.3549,3961.4,3960.0,0.115497]
["bitfinex","ETHUSD",1734396953185,0.23501359,3961.3,3960.0,0.115497]
["bitfinex","ETHUSD",1734396953367,0.23501359,3961.3,3960.1,3.0]
["bitfinex","ETHUSD",1734396953686,1.3549,3961.4,3960.2,0.3115497]
["bitfinex","ETHUSD",1734396953983,1.3549,3961.4,3960.0,0.115497]
["bitfinex","ETHUSD",1734396954129,0.23510521,3961.3,3960.0,0.115497]
["bitfinex","ETHUSD",1734396954530,1.3549,3961.4,3960.0,0.115497]
["bitfinex","ETHUSD",1734396955729,1.3549,3961.4,3960.2,3.0]
["bitfinex","ETHUSD",1734396955946,1.3549,3961.4,3960.0,0.115497]
["bitfinex","ETHUSD",1734396957365,0.8049,3961.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396957563,0.78514466,3961.0,3960.0,0.115497]
["bitfinex","ETHUSD",1734396957767,0.23514466,3960.9,3960.0,0.115497]
["bitfinex","ETHUSD",1734396958488,0.55,3961.0,3960.0,0.115497]
["bitfinex","ETHUSD",1734396960255,0.55,3960.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396960835,0.819,3960.6,3960.0,0.115497]
["bitfinex","ETHUSD",1734396962357,1.56260672,3961.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396962358,0.55,3961.3,3960.0,0.115497]
["bitfinex","ETHUSD",1734396962536,0.23532026,3961.2,3960.0,0.4270467]
["bitfinex","ETHUSD",1734396962738,0.23532026,3961.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396962984,0.819,3961.0,3960.0,0.115497]
["bitfinex","ETHUSD",1734396963151,0.819,3961.0,3960.0,3.115497]
["bitfinex","ETHUSD",1734396963355,0.819,3961.0,3960.0,0.115497]
["bitfinex","ETHUSD",1734396964473,0.819,3960.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396965304,0.23539467,3960.7,3960.0,0.115497]
["bitfinex","ETHUSD",1734396965623,0.819,3960.6,3960.0,0.115497]
["bitfinex","ETHUSD",1734396968400,2.6320047,3961.9,3960.0,0.45199544]
["bitfinex","ETHUSD",1734396968401,0.819,3961.0,3960.0,0.45199544]
["bitfinex","ETHUSD",1734396968597,2.06366895,3961.8,3960.1,0.3588147]
["bitfinex","ETHUSD",1734396968598,0.819,3961.8,3960.1,0.3588147]
["bitfinex","ETHUSD",1734396968800,0.23541252,3961.7,3960.1,0.3588147]
["bitfinex","ETHUSD",1734396969001,0.23541252,3961.6,3960.1,0.3588147]
["bitfinex","ETHUSD",1734396969163,0.23541252,3961.5,3960.2,0.48558915]
["bitfinex","ETHUSD",1734396969363,0.819,3961.8,3960.3,0.33356615]
["bitfinex","ETHUSD",1734396969592,0.23540889,3961.7,3960.3,0.33356615]
["bitfinex","ETHUSD",1734396969792,0.78540889,3961.6,3960.0,0.45199544]
["bitfinex","ETHUSD",1734396969997,0.23540889,3961.5,3960.0,0.45199544]
["bitfinex","ETHUSD",1734396970167,0.55,3961.3,3960.1,0.33356615]
["bitfinex","ETHUSD",1734396970372,1.05440889,3961.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396970573,0.23540889,3961.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396970791,0.23540889,3961.0,3960.0,0.115497]
["bitfinex","ETHUSD",1734396971100,0.819,3961.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396971280,0.23548222,3961.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396971601,0.819,3961.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396971777,0.819,3961.2,3960.1,3.0]
["bitfinex","ETHUSD",1734396971778,0.23547562,3961.1,3960.1,3.0]
["bitfinex","ETHUSD",1734396971978,0.23547562,3961.1,3960.1,0.3924997]
["bitfinex","ETHUSD",1734396972181,0.23547562,3961.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396972373,0.23547562,3961.0,3960.1,3.0]
["bitfinex","ETHUSD",1734396972575,0.819,3961.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396972792,0.2355557,3961.1,3960.1,3.0]
["bitfinex","ETHUSD",1734396972980,0.2355557,3961.0,3960.1,3.0]
["bitfinex","ETHUSD",1734396973181,0.819,3961.2,3960.1,3.3924997]
["bitfinex","ETHUSD",1734396973407,0.23563693,3961.1,3960.1,3.3924997]
["bitfinex","ETHUSD",1734396973609,0.23563693,3961.0,3960.1,0.3924997]
["bitfinex","ETHUSD",1734396973785,0.819,3961.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396973982,0.819,3961.2,3960.5,3.0]
["bitfinex","ETHUSD",1734396974293,0.819,3961.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396975995,0.23572064,3961.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396976195,0.23572064,3961.0,3960.0,0.115497]
["bitfinex","ETHUSD",1734396976527,0.8178,3960.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396977027,0.55,3960.5,3960.0,0.115497]
["bitfinex","ETHUSD",1734396977268,1.05357051,3960.4,3960.0,0.115497]
["bitfinex","ETHUSD",1734396977447,0.23577051,3960.3,3960.0,0.115497]
["bitfinex","ETHUSD",1734396977649,0.8178,3960.4,3960.0,0.115497]
["bitfinex","ETHUSD",1734396977797,0.23576034,3960.3,3960.0,0.115497]
["bitfinex","ETHUSD",1734396977995,0.23576034,3960.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396978303,0.8178,3960.4,3960.0,0.115497]
["bitfinex","ETHUSD",1734396978512,0.23573496,3960.3,3960.0,0.115497]
["bitfinex","ETHUSD",1734396978704,0.23573496,3960.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396978891,0.8178,3960.4,3960.0,0.115497]
["bitfinex","ETHUSD",1734396978892,0.23573496,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396979526,0.78573496,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396979713,1.60353496,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396981237,0.23573496,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396981527,0.8178,3960.6,3960.0,0.115497]
["bitfinex","ETHUSD",1734396982230,0.23557268,3960.5,3960.0,0.115497]
["bitfinex","ETHUSD",1734396982435,0.8178,3960.6,3960.0,0.115497]
["bitfinex","ETHUSD",1734396982639,0.23559421,3960.5,3960.0,0.115497]
["bitfinex","ETHUSD",1734396983018,0.8178,3960.6,3960.0,0.115497]
["bitfinex","ETHUSD",1734396983629,0.8178,3960.9,3960.0,0.115497]
["bitfinex","ETHUSD",1734396983835,0.235576,3960.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396984153,0.23558359,3960.7,3960.0,0.115497]
["bitfinex","ETHUSD",1734396984304,0.23558359,3960.6,3960.0,0.115497]
["bitfinex","ETHUSD",1734396984508,0.55,3960.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396984716,0.23559849,3960.7,3960.0,0.115497]
["bitfinex","ETHUSD",1734396984914,0.55,3960.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396985127,0.23559866,3960.7,3960.0,0.115497]
["bitfinex","ETHUSD",1734396985405,0.55,3960.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396985735,0.23561275,3960.7,3960.0,0.115497]
["bitfinex","ETHUSD",1734396985936,0.55,3960.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396985937,0.23561275,3960.6,3960.0,0.115497]
["bitfinex","ETHUSD",1734396986139,0.55,3960.8,3960.0,0.115497]
["bitfinex","ETHUSD",1734396986305,0.23563311,3960.7,3960.0,0.115497]
["bitfinex","ETHUSD",1734396986510,0.23563311,3960.6,3960.0,0.115497]
["bitfinex","ETHUSD",1734396986735,0.8178,3960.7,3960.0,0.115497]
["bitfinex","ETHUSD",1734396986920,0.55,3960.2,3960.0,0.115497]
["bitfinex","ETHUSD",1734396987237,4.82098031,3960.1,3960.0,0.115497]
["bitfinex","ETHUSD",1734396987440,0.8178,3959.9,3958.5,0.7924]
["bitfinex","ETHUSD",1734396987651,0.8178,3959.7,3958.5,0.7924]
["bitfinex","ETHUSD",1734396987842,0.8178,3959.7,3958.1,1.0450814]
["bitfinex","ETHUSD",1734396987843,0.78564134,3959.6,3958.1,1.0450814]
["bitfinex","ETHUSD",1734396988047,0.23564134,3959.5,3958.1,2.13025835]
["bitfinex","ETHUSD",1734396988256,0.55,3959.6,3958.1,2.13025835]
["bitfinex","ETHUSD",1734396988421,0.23556567,3959.5,3958.1,2.13025835]
["bitfinex","ETHUSD",1734396988754,0.23556567,3959.5,3958.1,1.08517695]
["bitfinex","ETHUSD",1734396989246,0.23556567,3959.5,3958.1,2.13025835]
["bitfinex","ETHUSD",1734396989247,0.8178,3959.4,3958.1,2.13025835]
["bitfinex","ETHUSD",1734396989448,0.8178,3959.1,3957.9,1.0450814]
["bitfinex","ETHUSD",1734396989618,0.8178,3958.7,3957.3,1.8374814]
["bitfinex","ETHUSD",1734396989822,0.78553993,3958.6,3957.1,1.0450814]
["bitfinex","ETHUSD",1734396990152,0.78553993,3958.6,3957.0,0.7924]
["bitfinex","ETHUSD",1734396990153,1.05333993,3958.5,3957.0,0.7924]
["bitfinex","ETHUSD",1734396990355,0.8178,3958.5,3957.1,0.18374814]
["bitfinex","ETHUSD",1734396990535,3.19967813,3958.8,3956.8,1.17394613]
["bitfinex","ETHUSD",1734396990536,0.8178,3958.3,3956.9,1.0450814]
["bitfinex","ETHUSD",1734396990733,0.8178,3958.1,3956.5,0.7924]
["bitfinex","ETHUSD",1734396990935,0.78535151,3958.0,3956.5,0.7924]
["bitfinex","ETHUSD",1734396991250,0.8178,3958.2,3956.5,0.7924]
["bitfinex","ETHUSD",1734396991620,0.55,3957.9,3956.5,0.7924]
["bitfinex","ETHUSD",1734396992753,0.8178,3957.8,3956.5,0.7924]
["bitfinex","ETHUSD",1734396993125,0.8178,3957.8,3956.7,3.0]
["bitfinex","ETHUSD",1734396993326,0.8178,3957.8,3956.8,0.37924]
["bitfinex","ETHUSD",1734396993563,0.8178,3957.8,3956.5,0.7924]
["bitfinex","ETHUSD",1734396994010,0.55,3958.7,3956.6,0.63184843]
["bitfinex","ETHUSD",1734396994262,0.8178,3958.8,3956.7,0.7924]
["bitfinex","ETHUSD",1734396994559,0.8178,3958.8,3957.6,3.0]
["bitfinex","ETHUSD",1734396994761,0.8178,3958.8,3956.8,0.02526798]
["bitfinex","ETHUSD",1734396994762,0.8178,3958.8,3957.7,3.0]
["bitfinex","ETHUSD",1734396994977,0.8178,3958.8,3957.7,3.37924]
["bitfinex","ETHUSD",1734396995182,0.8178,3958.8,3957.7,0.37924]
["bitfinex","ETHUSD",1734396995333,0.8178,3958.8,3957.7,3.0]
["bitfinex","ETHUSD",1734396995690,0.8178,3958.8,3957.6,0.12380143]
["bitfinex","ETHUSD",1734396995972,0.8178,3958.8,3957.5,0.7924]
["bitfinex","ETHUSD",1734396996265,0.8178,3958.8,3957.5,0.92072333]
["bitfinex","ETHUSD",1734396996630,0.8178,3958.8,3957.5,0.7924]
["bitfinex","ETHUSD",1734396997860,0.8178,3958.8,3956.9,0.12785468]
["bitfinex","ETHUSD",1734396998068,0.55,3958.5,3956.8,0.7924]
["bitfinex","ETHUSD",1734396998595,0.55,3958.5,3957.7,3.0]
["bitfinex","ETHUSD",1734396998794,0.55,3958.5,3956.8,0.7924]
["bitfinex","ETHUSD",1734396998996,0.8178,3958.4,3956.8,0.7924]
["bitfinex","ETHUSD",1734396999270,0.55,3958.3,3956.8,0.91784029]
["bitfinex","ETHUSD",1734397000475,0.55,3958.3,3957.1,3.0]
["bitfinex","ETHUSD",1734397000673,0.785,3958.2,3957.1,3.39178403]
["bitfinex","ETHUSD",1734397000977,0.55,3958.1,3956.4,0.8323]
["bitfinex","ETHUSD",1734397001178,0.785,3958.0,3956.4,0.8323]
["bitfinex","ETHUSD",1734397002389,0.55,3958.1,3956.4,0.8323]
["bitfinex","ETHUSD",1734397002592,0.785,3957.7,3955.6,0.8323]
["bitfinex","ETHUSD",1734397002757,0.785,3957.5,3955.6,0.8323]
["bitfinex","ETHUSD",1734397003591,0.785,3957.5,3956.0,0.1247285]
["bitfinex","ETHUSD",1734397003791,0.7938,3957.3,3955.6,0.8323]
["bitfinex","ETHUSD",1734397004653,0.7938,3957.3,3956.3,3.0]
["bitfinex","ETHUSD",1734397004863,0.7938,3957.3,3955.6,0.8323]
["bitfinex","ETHUSD",1734397005080,0.55,3957.2,3955.6,0.8323]
["bitfinex","ETHUSD",1734397005487,0.55,3957.2,3956.3,3.0]
["bitfinex","ETHUSD",1734397006673,0.55,3957.2,3955.6,0.8323]
["bitfinex","ETHUSD",1734397006862,0.55,3957.2,3956.3,3.0]
["bitfinex","ETHUSD",1734397007058,0.55,3957.2,3956.3,3.3]
["bitfinex","ETHUSD",1734397007795,0.55,3957.2,3956.3,0.3]
["bitfinex","ETHUSD",1734397007960,0.55,3957.2,3956.3,3.0]
["bitfinex","ETHUSD",1734397008992,0.55,3957.2,3955.9,0.12855739]
["bitfinex","ETHUSD",1734397009202,0.00795521,3956.2,3955.9,0.12855739]
["bitfinex","ETHUSD",1734397009995,0.00795521,3956.2,3956.1,3.0]
["bitfinex","ETHUSD",1734397010662,0.00795521,3956.2,3955.9,0.12855739]
["bitfinex","ETHUSD",1734397010862,0.00795521,3956.2,3956.1,3.0]
["bitfinex","ETHUSD",1734397011064,0.00795521,3956.2,3956.1,12.08095474]
["bitfinex","ETHUSD",1734397011284,0.00795521,3956.2,3956.1,11.27845474]
["bitfinex","ETHUSD",1734397011489,0.00795521,3956.2,3956.1,9.37510474]
["bitfinex","ETHUSD",1734397012185,0.00795521,3956.2,3956.1,8.77925774]
["bitfinex","ETHUSD",1734397012673,0.55,3958.2,3956.2,3.7646]
["bitfinex","ETHUSD",1734397012874,2.14411133,3959.1,3956.2,3.7646]
["bitfinex","ETHUSD",1734397012875,0.7938,3958.1,3956.7,3.0]
["bitfinex","ETHUSD",1734397013087,0.7938,3958.1,3956.1,0.31285574]
["bitfinex","ETHUSD",1734397013088,0.7938,3958.1,3957.3,3.0]
["bitfinex","ETHUSD",1734397013272,0.7938,3958.1,3957.4,0.02526735]
["bitfinex","ETHUSD",1734397013480,2.14411133,3959.9,3957.0,0.7646]
["bitfinex","ETHUSD",1734397013481,0.7938,3959.8,3957.0,0.7646]
["bitfinex","ETHUSD",1734397013700,2.39411133,3959.9,3957.0,0.7646]
["bitfinex","ETHUSD",1734397013701,0.7938,3959.4,3957.0,0.7646]
["bitfinex","ETHUSD",1734397013899,0.7938,3959.2,3957.0,0.7646]
["bitfinex","ETHUSD",1734397014089,0.7938,3959.0,3957.3,3.0]
["bitfinex","ETHUSD",1734397014287,0.7938,3958.8,3957.4,0.3]
["bitfinex","ETHUSD",1734397014490,0.23461871,3958.7,3957.4,0.3]
["bitfinex","ETHUSD",1734397015087,0.7938,3959.3,3957.4,0.3]
["bitfinex","ETHUSD",1734397015305,0.55,3959.4,3957.4,0.3]
["bitfinex","ETHUSD",1734397015306,0.55,3959.0,3957.4,0.3]
["bitfinex","ETHUSD",1734397015596,0.7938,3958.7,3957.4,0.3]
["bitfinex","ETHUSD",1734397015802,0.23498954,3958.9,3957.3,3.0]
["bitfinex","ETHUSD",1734397015803,0.55,3958.4,3957.3,3.0]
["bitfinex","ETHUSD",1734397015999,0.55,3958.2,3957.3,3.0]
["bitfinex","ETHUSD",1734397016199,0.55,3958.2,3956.0,0.7646]
["bitfinex","ETHUSD",1734397016403,0.55,3958.2,3956.7,0.7646]
["bitfinex","ETHUSD",1734397016569,0.55,3958.2,3957.3,3.0]
["bitfinex","ETHUSD",1734397017170,0.55,3958.2,3956.7,0.7646]
["bitfinex","ETHUSD",1734397017702,0.55,3958.2,3957.3,3.0]
["bitfinex","ETHUSD",1734397017904,0.7938,3958.1,3957.3,3.0]
["bitfinex","ETHUSD",1734397018404,0.55,3958.0,3957.3,3.0]
["bitfinex","ETHUSD",1734397018802,0.55,3958.0,3956.3,0.88855561]
["bitfinex","ETHUSD",1734397019583,0.55,3958.0,3957.3,3.0]
["bitfinex","ETHUSD",1734397019779,0.55,3957.8,3956.3,0.88855561]
["bitfinex","ETHUSD",1734397019980,1.04122075,3957.7,3956.3,0.7646]
["bitfinex","ETHUSD",1734397020279,0.23572492,3957.6,3956.3,0.7646]
["bitfinex","ETHUSD",1734397020481,0.55,3957.4,3956.2,0.12557534]
["bitfinex","ETHUSD",1734397020783,0.55,3957.4,3956.0,0.7515]
["bitfinex","ETHUSD",1734397020784,0.8055,3957.3,3956.0,0.7515]
["bitfinex","ETHUSD",1734397021492,0.8055,3957.3,3956.0,0.87773548]
["bitfinex","ETHUSD",1734397021696,6.7105668,3959.0,3956.0,0.87773548]
["bitfinex","ETHUSD",1734397021697,0.8055,3958.8,3956.2,0.7515]
["bitfinex","ETHUSD",1734397021901,1.04121851,3958.7,3957.3,3.0]
["bitfinex","ETHUSD",1734397022100,0.23571851,3958.6,3956.4,0.7515]
["bitfinex","ETHUSD",1734397022272,1.73658147,3959.7,3956.4,0.7767674]
["bitfinex","ETHUSD",1734397022273,1.04121851,3958.5,3956.4,0.7767674]
["bitfinex","ETHUSD",1734397022604,0.23571851,3958.4,3956.4,0.7515]
["bitfinex","ETHUSD",1734397022805,0.8055,3958.5,3956.4,0.7515]
["bitfinex","ETHUSD",1734397022806,0.23571851,3958.3,3956.4,0.7515]
["bitfinex","ETHUSD",1734397023027,0.23571851,3958.2,3956.4,0.7515]
["bitfinex","ETHUSD",1734397023171,0.8055,3958.1,3956.4,0.7515]
["bitfinex","ETHUSD",1734397023375,0.8055,3958.1,3956.4,0.87793648]
["bitfinex","ETHUSD",1734397023673,0.8055,3958.1,3956.5,0.13439611]
["bitfinex","ETHUSD",1734397023875,0.01911224,3956.9,3956.5,0.08439611]
["bitfinex","ETHUSD",1734397024092,0.01911224,3956.9,3956.7,3.0]
["bitfinex","ETHUSD",1734397024284,0.01911224,3956.9,3956.8,11.470185]
["bitfinex","ETHUSD",1734397024285,1e-08,3956.9,3956.8,11.470185]
["bitfinex","ETHUSD",1734397024498,1e-08,3956.9,3956.5,0.08439611]
["bitfinex","ETHUSD",1734397024708,1e-08,3956.9,3956.6,0.14283572]
["bitfinex","ETHUSD",1734397026608,1e-08,3956.9,3956.6,0.26983057]
["bitfinex","ETHUSD",1734397027799,0.8055,3958.1,3956.8,0.7515]
["bitfinex","ETHUSD",1734397028021,0.8055,3958.1,3957.6,3.0]
["bitfinex","ETHUSD",1734397028223,0.8055,3958.1,3956.8,0.7515]
["bitfinex","ETHUSD",1734397028660,0.8055,3958.1,3956.9,0.49394171]
["bitfinex","ETHUSD",1734397028865,0.8055,3958.1,3956.8,0.7515]
["bitfinex","ETHUSD",1734397029003,0.8055,3958.1,3956.8,0.77676443]
["bitfinex","ETHUSD",1734397029209,0.8055,3958.1,3957.6,3.0]
["bitfinex","ETHUSD",1734397029432,0.8055,3958.1,3956.8,0.77676443]
["bitfinex","ETHUSD",1734397029936,0.8055,3958.1,3956.8,1.82184583]
["bitfinex","ETHUSD",1734397030136,0.8055,3958.1,3956.9,0.65323037]
["bitfinex","ETHUSD",1734397031136,0.8055,3958.1,3956.9,3.65323037]
["bitfinex","ETHUSD",1734397031340,0.8055,3958.1,3956.9,4.69831177]
["bitfinex","ETHUSD",1734397031944,0.8055,3958.1,3957.0,1.0450814]
["bitfinex","ETHUSD",1734397032515,0.8055,3958.1,3957.1,1.0450814]
["bitfinex","ETHUSD",1734397032755,0.8055,3958.1,3957.2,0.62659339]
["bitfinex","ETHUSD",1734397032922,0.8055,3958.1,3956.9,1.69831177]
["bitfinex","ETHUSD",1734397034111,0.8055,3958.1,3957.0,1.0450814]
["bitfinex","ETHUSD",1734397034815,0.8055,3958.1,3957.1,1.0450814]
["bitfinex","ETHUSD",1734397035912,0.8055,3958.1,3957.2,1.0450814]
["bitfinex","ETHUSD",1734397036112,0.8055,3958.1,3957.3,0.02526825]
["bitfinex","ETHUSD",1734397036345,0.8055,3958.1,3957.3,1.0450814]
["bitfinex","ETHUSD",1734397036646,0.8055,3958.1,3957.4,0.56127035]
["bitfinex","ETHUSD",1734397037054,0.8055,3958.1,3957.5,0.02526634]
["bitfinex","ETHUSD",1734397037356,0.8327,3959.0,3957.6,4.07034541]
["bitfinex","ETHUSD",1734397037549,0.8327,3959.0,3957.7,1.0450814]
["bitfinex","ETHUSD",1734397037929,0.8327,3959.0,3957.6,4.0450814]
["bitfinex","ETHUSD",1734397038133,0.8327,3959.0,3957.7,0.61739739]
["bitfinex","ETHUSD",1734397038455,0.8327,3959.0,3957.7,4.66247879]
["bitfinex","ETHUSD",1734397038754,0.8327,3959.0,3957.7,1.66247879]
["bitfinex","ETHUSD",1734397039272,0.8327,3959.0,3957.7,0.64265889]
["bitfinex","ETHUSD",1734397039629,0.8327,3959.0,3957.9,1.0450814]
["bitfinex","ETHUSD",1734397039829,0.8327,3959.0,3958.1,1.0450814]
["bitfinex","ETHUSD",1734397040040,0.8327,3959.0,3958.2,1.07033984]
["bitfinex","ETHUSD",1734397040558,0.8327,3959.0,3958.2,0.02525844]
["bitfinex","ETHUSD",1734397040767,0.8327,3960.1,3958.2,1.07033984]
["bitfinex","ETHUSD",1734397040942,0.8327,3959.9,3958.3,1.8311814]
["bitfinex","ETHUSD",1734397041260,0.23562795,3959.8,3958.4,0.63988035]
["bitfinex","ETHUSD",1734397041566,0.8327,3959.9,3958.5,0.02525685]
["bitfinex","ETHUSD",1734397041866,0.8327,3959.9,3958.4,1.68496175]
["bitfinex","ETHUSD",1734397042181,0.8327,3959.9,3958.4,3.76435058]
["bitfinex","ETHUSD",1734397042325,0.8327,3959.9,3958.4,0.76435058]
["bitfinex","ETHUSD",1734397042525,0.8327,3959.9,3958.5,0.5595532]
["bitfinex","ETHUSD",1734397043476,0.8327,3959.9,3958.6,0.0252552]
["bitfinex","ETHUSD",1734397043625,0.8327,3959.9,3958.5,0.5595532]
["bitfinex","ETHUSD",1734397043973,0.8327,3959.9,3958.3,1.98460309]
["bitfinex","ETHUSD",1734397044128,0.8327,3959.9,3958.3,1.95934789]
["bitfinex","ETHUSD",1734397044329,0.8327,3959.9,3958.3,0.91426649]
["bitfinex","ETHUSD",1734397046031,0.8327,3959.9,3958.4,0.02525519]
["bitfinex","ETHUSD",1734397046257,0.8327,3959.9,3958.7,1.0450814]
["bitfinex","ETHUSD",1734397046577,0.8327,3960.9,3959.1,0.7861]
["bitfinex","ETHUSD",1734397046866,0.8327,3960.9,3959.3,0.7861]
["bitfinex","ETHUSD",1734397047171,0.8327,3960.9,3959.5,0.7861]
["bitfinex","ETHUSD",1734397047929,0.8327,3960.9,3960.3,3.0]
["bitfinex","ETHUSD",1734397048173,0.8327,3960.9,3959.5,0.7861]
["bitfinex","ETHUSD",1734397048335,0.8327,3960.9,3960.3,3.0]
["bitfinex","ETHUSD",1734397048529,0.8327,3960.9,3959.5,0.7861]
["bitfinex","ETHUSD",1734397048730,0.8327,3960.9,3959.3,0.12806522]
["bitfinex","ETHUSD",1734397048930,0.8327,3960.9,3959.2,0.29151028]
["bitfinex","ETHUSD",1734397049137,0.8327,3960.9,3959.3,0.29151028]
["bitfinex","ETHUSD",1734397049352,0.8327,3960.9,3959.1,0.7861]
["bitfinex","ETHUSD",1734397049552,0.8327,3960.9,3960.3,3.0]
["bitfinex","ETHUSD",1734397049768,0.8327,3960.9,3959.2,0.39132137]
["bitfinex","ETHUSD",1734397049965,0.8327,3960.9,3959.7,3.0]
["bitfinex","ETHUSD",1734397050470,0.8327,3960.9,3959.3,0.29151028]
["bitfinex","ETHUSD",1734397050830,0.8327,3960.9,3959.8,0.12607383]
["bitfinex","ETHUSD",1734397051872,0.8327,3960.9,3959.8,3.12607383]
["bitfinex","ETHUSD",1734397052079,0.8327,3960.9,3959.9,0.02524956]
["bitfinex","ETHUSD",1734397052275,0.8327,3960.9,3960.0,0.45439997]
["bitfinex","ETHUSD",1734397052577,0.8327,3960.9,3960.1,0.02524538]
["bitfinex","ETHUSD",1734397053133,0.8327,3962.8,3960.3,3.0]
["bitfinex","ETHUSD",1734397053333,0.8327,3962.6,3959.9,0.29151028]
["bitfinex","ETHUSD",1734397053538,0.8327,3962.4,3959.9,0.4167973]
["bitfinex","ETHUSD",1734397053737,0.8327,3962.2,3960.0,0.13289711]
["bitfinex","ETHUSD",1734397053974,0.8327,3962.0,3960.3,3.0]
["bitfinex","ETHUSD",1734397054279,0.8327,3962.0,3960.0,0.13289711]
["bitfinex","ETHUSD",1734397055283,0.8327,3962.0,3960.4,3.0]
["bitfinex","ETHUSD",1734397055639,0.8327,3962.0,3960.9,3.0]
["bitfinex","ETHUSD",1734397055884,0.8327,3962.0,3960.5,0.81134377]
["bitfinex","ETHUSD",1734397055885,0.8327,3962.0,3961.2,3.0]
["bitfinex","ETHUSD",1734397056042,0.8327,3962.0,3961.3,3.02523901]
["bitfinex","ETHUSD",1734397056370,0.8327,3962.0,3961.4,3.0]
["bitfinex","ETHUSD",1734397057180,0.8327,3962.0,3961.0,0.42860095]
["bitfinex","ETHUSD",1734397057343,0.8327,3962.0,3961.4,3.0]
["bitfinex","ETHUSD",1734397057765,0.8327,3962.0,3961.0,0.12860095]
["bitfinex","ETHUSD",1734397057971,0.8327,3962.0,3961.4,3.0]
["bitfinex","ETHUSD",1734397058136,0.8327,3962.0,3961.0,0.12860095]
["bitfinex","ETHUSD",1734397058341,0.8327,3962.0,3961.3,3.0]
["bitfinex","ETHUSD",1734397058536,0.8327,3962.0,3961.3,3.3128601]
["bitfinex","ETHUSD",1734397058763,0.8327,3962.0,3961.3,0.3128601]
["bitfinex","ETHUSD",1734397058968,0.8327,3962.0,3961.4,3.0]
["bitfinex","ETHUSD",1734397059169,0.8327,3962.0,3961.0,0.12860095]
["bitfinex","ETHUSD",1734397059461,0.8327,3962.0,3961.4,3.0]
["bitfinex","ETHUSD",1734397059872,0.8327,3962.0,3961.0,0.12860095]
["bitfinex","ETHUSD",1734397060081,0.8327,3962.0,3961.5,3.0]
["bitfinex","ETHUSD",1734397061106,0.8327,3962.0,3960.4,0.91095157]
["bitfinex","ETHUSD",1734397061270,0.8327,3962.0,3961.5,3.0]
["bitfinex","ETHUSD",1734397061601,0.8327,3962.0,3960.5,0.31506599]
["bitfinex","ETHUSD",1734397061787,0.8327,3962.0,3961.5,3.0]
["bitfinex","ETHUSD",1734397062102,0.8327,3962.0,3960.4,0.91095157]
["bitfinex","ETHUSD",1734397062103,0.8327,3962.0,3960.4,0.12485157]
["bitfinex","ETHUSD",1734397062302,0.8327,3962.0,3960.0,0.91899711]
["bitfinex","ETHUSD",1734397062609,0.8327,3962.0,3960.0,1.2340631]
["bitfinex","ETHUSD",1734397062772,0.8327,3962.0,3960.7,0.12849427]
["bitfinex","ETHUSD",1734397063469,0.8327,3961.6,3960.9,3.0]
["bitfinex","ETHUSD",1734397063694,0.8327,3961.6,3960.0,0.2564657]
["bitfinex","ETHUSD",1734397064071,0.8327,3961.6,3960.9,3.0]
["bitfinex","ETHUSD",1734397064811,0.8327,3961.6,3960.0,0.2564657]
["bitfinex","ETHUSD",1734397065189,0.8327,3961.6,3960.9,3.0]
["bitfinex","ETHUSD",1734397065908,0.788,3961.4,3960.0,0.13289711]
["bitfinex","ETHUSD",1734397066105,0.788,3961.4,3959.5,0.31506599]
["bitfinex","ETHUSD",1734397066473,0.788,3961.4,3959.4,0.8254]
["bitfinex","ETHUSD",1734397066673,0.788,3961.4,3959.4,0.94906925]
["bitfinex","ETHUSD",1734397066905,0.788,3961.4,3959.5,0.29151028]
["bitfinex","ETHUSD",1734397067202,0.788,3961.4,3959.5,0.31506599]
["bitfinex","ETHUSD",1734397067403,0.788,3961.4,3959.6,0.12641352]
["bitfinex","ETHUSD",1734397067623,0.788,3961.4,3960.2,3.0]
["bitfinex","ETHUSD",1734397067924,0.788,3961.4,3959.6,0.4179238]
["bitfinex","ETHUSD",1734397067925,0.788,3961.4,3959.7,0.29151028]
["bitfinex","ETHUSD",1734397068131,0.788,3961.4,3959.6,0.12641352]
["bitfinex","ETHUSD",1734397068132,0.788,3961.4,3960.2,3.0]
["bitfinex","ETHUSD",1734397068606,0.788,3961.4,3959.6,0.12641352]
["bitfinex","ETHUSD",1734397068804,0.788,3961.4,3959.7,0.13905488]
["bitfinex","ETHUSD",1734397068970,0.788,3961.4,3960.3,3.0]
["bitfinex","ETHUSD",1734397069175,0.788,3961.2,3960.3,3.0]
["bitfinex","ETHUSD",1734397069479,0.75013246,3961.2,3960.3,3.0]
["bitfinex","ETHUSD",1734397069696,0.75013246,3961.2,3959.7,0.13905488]
["bitfinex","ETHUSD",1734397069897,0.75013246,3961.2,3960.0,0.12458816]
["bitfinex","ETHUSD",1734397070101,0.75013246,3961.2,3960.2,0.8254]
["bitfinex","ETHUSD",1734397070303,0.75013246,3961.2,3961.1,3.0]
["bitfinex","ETHUSD",1734397070477,0.75013246,3961.2,3961.1,3.3]
["bitfinex","ETHUSD",1734397071777,0.75013246,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1734397072101,0.75013246,3961.2,3961.1,3.0]
["bitfinex","ETHUSD",1734397072778,0.75013246,3961.2,3960.6,0.12871826]
["bitfinex","ETHUSD",1734397073003,0.75013246,3961.2,3961.1,3.0]
["bitfinex","ETHUSD",1734397073311,0.75013246,3961.2,3960.0,0.12458816]
["bitfinex","ETHUSD",1734397073474,0.75013246,3961.2,3960.6,3.0]
["bitfinex","ETHUSD",1734397073886,0.75013246,3961.2,3960.0,0.12458816]
["bitfinex","ETHUSD",1734397074194,0.75013246,3961.2,3960.6,3.0]
["bitfinex","ETHUSD",1734397074521,0.75013246,3961.2,3960.7,0.3]
["bitfinex","ETHUSD",1734397075106,0.75013246,3961.2,3960.6,3.0]
["bitfinex","ETHUSD",1734397075311,0.75013246,3961.2,3960.6,0.29151028]
["bitfinex","ETHUSD",1734397075511,3.70671805,3963.6,3961.3,3.0]
["bitfinex","ETHUSD",1734397075512,0.55,3963.1,3961.3,3.0]
["bitfinex","ETHUSD",1734397075722,0.788,3962.7,3961.3,3.0]
["bitfinex","ETHUSD",1734397075923,0.788,3962.4,3961.3,3.0]
["bitfinex","ETHUSD",1734397076125,0.788,3962.2,3960.6,0.29151028]
["bitfinex","ETHUSD",1734397076325,0.788,3962.0,3961.3,3.0]
["bitfinex","ETHUSD",1734397076530,0.23532811,3961.9,3960.6,0.128328]
["bitfinex","ETHUSD",1734397076691,0.788,3962.0,3960.3,0.29151028]
["bitfinex","ETHUSD",1734397076692,0.23532811,3961.8,3960.3,0.29151028]
["bitfinex","ETHUSD",1734397076898,0.788,3962.0,3961.3,3.0]
["bitfinex","ETHUSD",1734397077123,0.23545888,3961.9,3961.3,3.0]
["bitfinex","ETHUSD",1734397077421,1.02345888,3961.8,3961.3,3.0]
["bitfinex","ETHUSD",1734397077630,0.788,3961.7,3960.4,0.14319763]
["bitfinex","ETHUSD",1734397077794,0.788,3961.7,3961.1,3.0]
["bitfinex","ETHUSD",1734397078621,0.788,3961.7,3960.4,0.14319763]
["bitfinex","ETHUSD",1734397078842,0.788,3961.7,3961.1,3.0]
["bitfinex","ETHUSD",1734397079147,0.788,3961.7,3961.1,3.3]
["bitfinex","ETHUSD",1734397079626,0.788,3961.7,3961.1,3.0]
["bitfinex","ETHUSD",1734397079842,0.788,3961.7,3960.4,0.26743908]
["bitfinex","ETHUSD",1734397079843,0.7862,3961.5,3960.4,0.14319763]
["bitfinex","ETHUSD",1734397080076,0.7862,3961.3,3959.8,0.8308]
["bitfinex","ETHUSD",1734397080492,0.23558525,3961.2,3959.8,0.29151028]
["bitfinex","ETHUSD",1734397080693,0.7862,3961.0,3959.7,0.13905488]
["bitfinex","ETHUSD",1734397081021,0.7862,3960.8,3959.2,0.8308]
["bitfinex","ETHUSD",1734397081214,0.7862,3960.8,3959.2,1.14586599]
["bitfinex","ETHUSD",1734397081432,0.23565181,3960.7,3959.3,0.31506599]
["bitfinex","ETHUSD",1734397081742,1.0218598,3960.6,3959.3,0.31506599]
["bitfinex","ETHUSD",1734397081889,0.7862,3960.5,3958.8,1.12231028]
["bitfinex","ETHUSD",1734397082094,0.7862,3960.3,3958.9,0.14373763]
["bitfinex","ETHUSD",1734397082302,0.7862,3960.3,3959.1,0.8308]
["bitfinex","ETHUSD",1734397082502,0.7862,3960.3,3959.2,17.62370847]
["bitfinex","ETHUSD",1734397082728,0.7862,3960.3,3959.3,34.607936]
["bitfinex","ETHUSD",1734397082895,0.7862,3962.0,3959.4,0.65052012]
["bitfinex","ETHUSD",1734397083093,0.55,3961.7,3959.4,0.65052012]
["bitfinex","ETHUSD",1734397083299,0.55,3962.1,3959.4,0.65052012]
["bitfinex","ETHUSD",1734397083300,0.55,3961.3,3959.4,0.62527157]
["bitfinex","ETHUSD",1734397083500,2.14411133,3962.1,3959.6,0.12890241]
["bitfinex","ETHUSD",1734397083501,0.55,3960.9,3959.6,0.12890241]
["bitfinex","ETHUSD",1734397083731,0.7862,3960.7,3959.6,0.12890241]
["bitfinex","ETHUSD",1734397083933,0.7862,3960.7,3959.6,0.43910799]
["bitfinex","ETHUSD",1734397084140,0.7862,3960.5,3959.6,0.12890241]
["bitfinex","ETHUSD",1734397084909,0.7862,3960.5,3958.8,0.8308]
["bitfinex","ETHUSD",1734397085109,0.7862,3960.3,3958.6,0.31506599]
["bitfinex","ETHUSD",1734397085310,0.7862,3960.3,3958.6,0.44103581]
["bitfinex","ETHUSD",1734397086032,0.7862,3960.3,3958.6,0.12596982]
["bitfinex","ETHUSD",1734397086329,0.7862,3960.3,3958.4,1.0450814]
["bitfinex","ETHUSD",1734397087130,0.7862,3960.1,3958.2,4.17008942]
["bitfinex","ETHUSD",1734397087327,0.7862,3960.1,3958.3,0.65685115]
["bitfinex","ETHUSD",1734397087531,0.7862,3959.9,3958.3,0.65685115]
["bitfinex","ETHUSD",1734397087935,0.55,3959.8,3958.3,0.65685115]
["bitfinex","ETHUSD",1734397088136,0.7862,3959.7,3957.8,1.0450814]
["bitfinex","ETHUSD",1734397088339,0.7862,3959.6,3957.8,1.17130432]
["bitfinex","ETHUSD",1734397088551,0.7862,3959.6,3957.8,0.12622292]
["bitfinex","ETHUSD",1734397088926,0.7862,3959.6,3957.7,1.8758814]
["bitfinex","ETHUSD",1734397089125,0.7862,3959.6,3957.7,0.8308]
["bitfinex","ETHUSD",1734397089298,0.7862,3959.6,3957.8,0.18758814]
["bitfinex","ETHUSD",1734397089734,0.7862,3959.4,3957.8,0.18758814]
["bitfinex","ETHUSD",1734397090042,0.7862,3959.4,3957.7,0.12942468]
["bitfinex","ETHUSD",1734397090227,0.7862,3959.4,3957.3,0.8308]
["bitfinex","ETHUSD",1734397090422,0.7862,3959.4,3957.2,1.0450814]
["bitfinex","ETHUSD",1734397090625,0.7862,3959.2,3957.7,0.12302262]
["bitfinex","ETHUSD",1734397090812,0.23498767,3959.1,3956.9,1.0450814]
["bitfinex","ETHUSD",1734397091142,2.14411133,3959.7,3956.8,0.8308]
["bitfinex","ETHUSD",1734397091143,0.7862,3959.0,3957.5,0.12305169]
["bitfinex","ETHUSD",1734397096073,0.7862,3959.0,3957.9,3.0]
["bitfinex","ETHUSD",1734397096739,0.7862,3959.0,3958.1,3.0]
["bitfinex","ETHUSD",1734397097054,0.7862,3959.0,3957.6,0.02526021]
["bitfinex","ETHUSD",1734397097576,0.7862,3959.0,3957.7,0.7956]
["bitfinex","ETHUSD",1734397098548,0.7862,3959.0,3957.8,0.57525903]
["bitfinex","ETHUSD",1734397098749,0.7862,3959.0,3957.9,0.1370859]
["bitfinex","ETHUSD",1734397098933,0.7746,3961.1,3959.1,3.0]
["bitfinex","ETHUSD",1734397099114,2.14411133,3961.3,3958.0,0.02525783]
["bitfinex","ETHUSD",1734397099115,0.7746,3960.9,3958.4,0.7956]
["bitfinex","ETHUSD",1734397099321,0.7746,3960.7,3958.4,0.7956]
["bitfinex","ETHUSD",1734397099760,0.7746,3960.7,3959.1,3.0]
["bitfinex","ETHUSD",1734397099977,0.7746,3960.7,3959.3,3.0]
["bitfinex","ETHUSD",1734397100651,0.7746,3960.7,3959.2,0.3]
["bitfinex","ETHUSD",1734397100827,0.7746,3960.7,3959.3,3.0]
["bitfinex","ETHUSD",1734397101192,0.7746,3960.7,3959.0,0.15102458]
["bitfinex","ETHUSD",1734397101643,0.7746,3960.7,3959.9,3.0]
["bitfinex","ETHUSD",1734397101829,0.7746,3960.7,3959.1,0.7606]
["bitfinex","ETHUSD",1734397101830,0.7746,3960.7,3959.2,0.02524893]
["bitfinex","ETHUSD",1734397102232,0.7746,3960.7,3960.2,3.0]
["bitfinex","ETHUSD",1734397102430,0.7746,3960.7,3960.3,0.3]
["bitfinex","ETHUSD",1734397102685,0.7746,3960.7,3959.2,0.02524893]
["bitfinex","ETHUSD",1734397103102,0.7746,3960.7,3959.2,0.1549834]
["bitfinex","ETHUSD",1734397103396,0.7746,3960.7,3959.2,0.02524893]
["bitfinex","ETHUSD",1734397103761,0.7746,3960.7,3959.4,1.3106]
["bitfinex","ETHUSD",1734397103946,0.7948,3962.4,3959.8,0.55]
["bitfinex","ETHUSD",1734397104280,1.56260672,3963.1,3960.9,3.0]
["bitfinex","ETHUSD",1734397104281,0.7948,3962.2,3960.9,3.0]
["bitfinex","ETHUSD",1734397104881,0.7948,3962.2,3960.1,0.02524341]
["bitfinex","ETHUSD",1734397105176,0.7948,3962.2,3960.4,0.55]
["bitfinex","ETHUSD",1734397105401,0.7948,3962.2,3960.5,0.025241]
["bitfinex","ETHUSD",1734397105541,0.7948,3962.2,3960.2,0.55]
["bitfinex","ETHUSD",1734397105876,0.7948,3962.2,3960.3,0.13106]
["bitfinex","ETHUSD",1734397106247,0.7948,3962.2,3960.4,0.02524139]
["bitfinex","ETHUSD",1734397106567,0.7948,3962.2,3960.5,0.55]
["bitfinex","ETHUSD",1734397106773,0.7948,3962.2,3960.9,0.7606]
["bitfinex","ETHUSD",1734397106969,0.7948,3962.2,3961.6,3.0]
["bitfinex","ETHUSD",1734397107138,0.7948,3962.2,3960.6,0.31020558]
["bitfinex","ETHUSD",1734397107343,0.7948,3962.2,3961.6,3.0]
["bitfinex","ETHUSD",1734397107543,0.7948,3962.2,3960.6,0.31020558]
["bitfinex","ETHUSD",1734397107759,0.7948,3962.2,3960.6,0.12468778]
["bitfinex","ETHUSD",1734397107958,0.7948,3962.2,3961.6,3.0]
["bitfinex","ETHUSD",1734397108158,0.7948,3962.2,3960.5,0.7606]
["bitfinex","ETHUSD",1734397108392,0.7948,3962.2,3961.6,3.0]
["bitfinex","ETHUSD",1734397108598,0.7948,3962.2,3960.5,0.12526996]
["bitfinex","ETHUSD",1734397108800,0.7948,3962.2,3960.3,0.13106]
["bitfinex","ETHUSD",1734397108999,0.7948,3962.2,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397109163,0.7948,3962.2,3960.1,0.31020558]
["bitfinex","ETHUSD",1734397109673,0.7948,3962.2,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397110360,0.7948,3962.0,3960.6,3.0]
["bitfinex","ETHUSD",1734397110580,0.7948,3961.8,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397110803,0.7948,3961.6,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397110962,0.23438061,3961.5,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397111158,0.7948,3961.4,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397111995,0.7948,3961.4,3960.3,3.0]
["bitfinex","ETHUSD",1734397112199,0.7948,3961.4,3960.3,3.31285274]
["bitfinex","ETHUSD",1734397112764,0.7948,3961.4,3960.3,0.31285274]
["bitfinex","ETHUSD",1734397113001,0.7948,3961.4,3960.3,3.0]
["bitfinex","ETHUSD",1734397113684,0.7948,3961.4,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397113897,0.7948,3961.4,3960.3,3.0]
["bitfinex","ETHUSD",1734397114291,0.7948,3961.4,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397114491,0.7948,3961.4,3960.3,3.0]
["bitfinex","ETHUSD",1734397114868,0.7948,3961.4,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397115507,0.7948,3961.4,3960.1,3.0]
["bitfinex","ETHUSD",1734397115699,0.7948,3961.4,3960.1,3.31285274]
["bitfinex","ETHUSD",1734397116699,0.7948,3961.4,3960.1,0.31285274]
["bitfinex","ETHUSD",1734397116976,0.7948,3961.4,3960.1,3.0]
["bitfinex","ETHUSD",1734397117410,0.7948,3961.4,3960.0,0.12852738]
["bitfinex","ETHUSD",1734397117607,0.7948,3961.4,3960.1,3.0]
["bitfinex","ETHUSD",1734397117978,0.7948,3961.4,3958.6,1.0450814]
["bitfinex","ETHUSD",1734397118185,0.7948,3961.4,3959.2,0.31506599]
["bitfinex","ETHUSD",1734397118378,0.7948,3961.4,3959.3,0.15108727]
["bitfinex","ETHUSD",1734397118574,0.7948,3961.2,3959.3,0.15108727]
["bitfinex","ETHUSD",1734397118778,0.7948,3961.2,3959.1,0.12500109]
["bitfinex","ETHUSD",1734397118981,0.7948,3961.2,3958.7,1.07566599]
["bitfinex","ETHUSD",1734397119311,0.7948,3961.0,3958.7,1.20114795]
["bitfinex","ETHUSD",1734397120017,0.7948,3961.0,3958.7,0.88608196]
["bitfinex","ETHUSD",1734397120214,0.55,3960.7,3958.7,0.12548196]
["bitfinex","ETHUSD",1734397120530,0.55,3960.7,3958.3,0.7625]
["bitfinex","ETHUSD",1734397120531,0.7597,3960.6,3958.3,0.7625]
["bitfinex","ETHUSD",1734397120814,0.7597,3960.4,3958.3,0.62527157]
["bitfinex","ETHUSD",1734397120976,0.7597,3960.4,3958.4,0.34032209]
["bitfinex","ETHUSD",1734397121180,0.7597,3960.4,3958.4,0.31506599]
["bitfinex","ETHUSD",1734397121428,0.7597,3960.4,3958.0,0.7625]
["bitfinex","ETHUSD",1734397121681,0.7597,3960.4,3958.1,0.20708199]
["bitfinex","ETHUSD",1734397122634,0.7597,3960.4,3958.8,0.12578004]
["bitfinex","ETHUSD",1734397123353,0.7597,3960.1,3958.1,0.20708199]
["bitfinex","ETHUSD",1734397123509,0.7597,3960.1,3957.9,0.26323855]
["bitfinex","ETHUSD",1734397124611,0.23479758,3960.0,3957.9,0.26323855]
["bitfinex","ETHUSD",1734397124833,0.752,3959.9,3957.9,0.26323855]
["bitfinex","ETHUSD",1734397125551,0.752,3959.9,3958.4,0.12863896]
["bitfinex","ETHUSD",1734397127134,0.752,3959.9,3958.5,3.0]
["bitfinex","ETHUSD",1734397127335,0.752,3959.9,3958.6,0.3128639]
["bitfinex","ETHUSD",1734397127926,0.752,3959.9,3958.4,0.12863896]
["bitfinex","ETHUSD",1734397131708,0.752,3959.9,3959.1,3.0]
["bitfinex","ETHUSD",1734397132113,0.752,3959.9,3958.4,0.12863896]
["bitfinex","ETHUSD",1734397133307,0.752,3959.9,3957.6,1.8259814]
["bitfinex","ETHUSD",1734397133669,0.752,3959.7,3957.5,1.16898965]
["bitfinex","ETHUSD",1734397134039,0.752,3959.7,3957.6,0.67701237]
["bitfinex","ETHUSD",1734397134549,0.752,3959.7,3958.5,3.0]
["bitfinex","ETHUSD",1734397134880,0.752,3959.7,3957.6,0.65175118]
["bitfinex","ETHUSD",1734397135464,0.752,3959.7,3957.7,0.02526113]
["bitfinex","ETHUSD",1734397135866,0.752,3959.7,3957.6,0.65175118]
["bitfinex","ETHUSD",1734397136050,0.752,3959.7,3957.7,0.02526113]
["bitfinex","ETHUSD",1734397137291,0.752,3959.7,3957.8,0.02526112]
["bitfinex","ETHUSD",1734397137882,0.752,3959.7,3958.5,3.0]
["bitfinex","ETHUSD",1734397138084,0.752,3959.7,3958.0,0.12558511]
["bitfinex","ETHUSD",1734397139389,0.8039,3959.3,3957.4,0.12779664]
["bitfinex","ETHUSD",1734397139684,0.8039,3958.9,3957.0,0.34435035]
["bitfinex","ETHUSD",1734397139884,0.8039,3958.7,3957.1,0.12606429]
["bitfinex","ETHUSD",1734397140189,0.8039,3958.5,3956.5,1.0450814]
["bitfinex","ETHUSD",1734397140397,0.8039,3958.5,3956.4,1.0450814]
["bitfinex","ETHUSD",1734397140631,0.8,3959.5,3956.1,1.0450814]
["bitfinex","ETHUSD",1734397140632,0.8039,3958.1,3956.1,1.0450814]
["bitfinex","ETHUSD",1734397140898,0.8039,3957.7,3955.9,0.12835371]
["bitfinex","ETHUSD",1734397141137,0.8039,3957.3,3955.4,1.0450814]
["bitfinex","ETHUSD",1734397141264,0.8039,3957.3,3955.1,1.5676221]
["bitfinex","ETHUSD",1734397141265,0.8039,3957.3,3955.3,1.0450814]
["bitfinex","ETHUSD",1734397141591,2.14601534,3957.4,3955.0,1.0450814]
["bitfinex","ETHUSD",1734397141592,0.8039,3957.1,3955.0,1.0450814]
["bitfinex","ETHUSD",1734397141791,0.8039,3957.1,3954.8,3.65778491]
["bitfinex","ETHUSD",1734397141792,0.8039,3957.1,3954.8,1.0450814]
["bitfinex","ETHUSD",1734397142005,0.8039,3957.1,3954.9,0.33779035]
["bitfinex","ETHUSD",1734397142560,0.8039,3957.1,3955.4,0.12400883]
["bitfinex","ETHUSD",1734397142960,0.8039,3957.1,3955.5,0.79047541]
["bitfinex","ETHUSD",1734397143167,0.8039,3957.1,3955.5,0.7652]
["bitfinex","ETHUSD",1734397143366,0.8039,3957.1,3956.3,3.0]
["bitfinex","ETHUSD",1734397143591,0.8039,3957.1,3955.5,0.7652]
["bitfinex","ETHUSD",1734397143790,0.8039,3957.1,3955.6,0.55]
["bitfinex","ETHUSD",1734397144009,0.8039,3957.1,3956.4,3.0]
["bitfinex","ETHUSD",1734397144173,0.8039,3957.1,3955.8,0.55]
["bitfinex","ETHUSD",1734397144501,0.8039,3957.1,3956.7,3.0]
["bitfinex","ETHUSD",1734397144871,0.8039,3957.1,3955.5,0.55]
["bitfinex","ETHUSD",1734397145706,0.8039,3957.1,3956.3,3.0]
["bitfinex","ETHUSD",1734397145916,0.8039,3957.1,3956.4,0.55]
["bitfinex","ETHUSD",1734397146417,0.8039,3957.1,3955.5,0.12501946]
["bitfinex","ETHUSD",1734397146717,0.8039,3957.1,3955.5,0.55]
["bitfinex","ETHUSD",1734397147188,0.8039,3957.1,3955.1,0.12576702]
["bitfinex","ETHUSD",1734397147394,0.8039,3957.1,3954.6,0.02527869]
["bitfinex","ETHUSD",1734397147588,0.8039,3957.1,3954.6,0.02527862]
["bitfinex","ETHUSD",1734397147788,0.8039,3957.1,3954.5,0.7652]
["bitfinex","ETHUSD",1734397148606,0.8039,3957.1,3954.6,0.55]
["bitfinex","ETHUSD",1734397148916,0.8039,3957.1,3954.8,0.55]
["bitfinex","ETHUSD",1734397149237,0.8039,3957.1,3955.0,0.55]
["bitfinex","ETHUSD",1734397149544,0.8039,3956.9,3955.7,0.55]
["bitfinex","ETHUSD",1734397149692,0.8039,3956.9,3955.0,0.55]
["bitfinex","ETHUSD",1734397150025,3.25,3957.6,3953.9,1.5304]
["bitfinex","ETHUSD",1734397150026,2.14601534,3956.6,3953.9,1.5304]
["bitfinex","ETHUSD",1734397150182,0.8039,3956.5,3953.9,1.5304]
["bitfinex","ETHUSD",1734397150524,0.8039,3956.5,3954.0,0.15304]
["bitfinex","ETHUSD",1734397150817,0.8039,3956.5,3953.9,0.7652]
["bitfinex","ETHUSD",1734397150818,0.8039,3956.5,3953.9,0.89474118]
["bitfinex","ETHUSD",1734397151605,0.8039,3956.5,3954.0,0.55]
["bitfinex","ETHUSD",1734397151810,0.8039,3956.5,3955.1,3.0]
["bitfinex","ETHUSD",1734397151992,0.8039,3956.5,3955.2,0.55]
["bitfinex","ETHUSD",1734397153683,0.8039,3956.5,3955.0,0.55]
["bitfinex","ETHUSD",1734397154294,0.8039,3956.5,3955.0,0.905]
["bitfinex","ETHUSD",1734397154986,0.80079167,3956.5,3955.0,0.905]
["bitfinex","ETHUSD",1734397155294,0.80079167,3956.5,3955.5,0.55]
["bitfinex","ETHUSD",1734397155622,0.80079167,3956.5,3955.9,0.55]
["bitfinex","ETHUSD",1734397158286,0.80079167,3956.5,3955.6,0.55]
["bitfinex","ETHUSD",1734397158714,0.80079167,3956.5,3955.8,0.55]
["bitfinex","ETHUSD",1734397159425,0.80079167,3956.5,3955.6,0.55]
["bitfinex","ETHUSD",1734397159942,0.80079167,3956.5,3955.4,0.12471081]
["bitfinex","ETHUSD",1734397160094,0.80079167,3956.5,3955.1,0.7565]
["bitfinex","ETHUSD",1734397160095,0.80079167,3956.5,3955.6,3.0]
["bitfinex","ETHUSD",1734397160488,0.80079167,3956.5,3955.2,0.02527771]
["bitfinex","ETHUSD",1734397160727,0.80079167,3956.5,3955.6,3.0]
["bitfinex","ETHUSD",1734397160896,0.80079167,3956.5,3955.8,3.0]
["bitfinex","ETHUSD",1734397161444,0.79860167,3956.5,3955.8,0.55]
["bitfinex","ETHUSD",1734397161624,0.79860167,3956.5,3955.8,3.55]
["bitfinex","ETHUSD",1734397161922,0.79860167,3956.5,3955.8,0.55]
["bitfinex","ETHUSD",1734397162136,0.79860167,3956.5,3955.8,3.55]
["bitfinex","ETHUSD",1734397162628,0.79860167,3956.5,3956.0,0.55]
["bitfinex","ETHUSD",1734397162992,0.79860167,3956.5,3955.9,0.55]
["bitfinex","ETHUSD",1734397166198,0.79860167,3956.5,3956.3,3.0]
["bitfinex","ETHUSD",1734397166392,0.79860167,3956.5,3956.4,0.55]
["bitfinex","ETHUSD",1734397168007,0.79860167,3956.5,3956.1,0.55]
["bitfinex","ETHUSD",1734397168527,0.79807632,3956.5,3956.1,0.55]
["bitfinex","ETHUSD",1734397169559,0.23482846,3956.4,3956.1,0.55]
["bitfinex","ETHUSD",1734397169713,2.14601534,3957.6,3956.1,0.55]
["bitfinex","ETHUSD",1734397169912,0.23483412,3957.5,3956.0,0.55]
["bitfinex","ETHUSD",1734397170212,0.23483412,3957.4,3956.0,0.55]
["bitfinex","ETHUSD",1734397170416,0.23483412,3957.3,3956.0,0.55]
["bitfinex","ETHUSD",1734397170612,0.23483412,3957.2,3956.0,0.55]
["bitfinex","ETHUSD",1734397170843,0.23483412,3957.1,3956.0,0.55]
["bitfinex","ETHUSD",1734397171030,0.23483412,3957.0,3956.0,0.55]
["bitfinex","ETHUSD",1734397171353,0.23483412,3956.9,3956.0,0.55]
["bitfinex","ETHUSD",1734397171643,0.8141,3956.7,3956.0,0.55]
["bitfinex","ETHUSD",1734397171949,0.8141,3956.5,3956.0,0.55]
["bitfinex","ETHUSD",1734397172150,0.23483412,3956.4,3956.0,0.55]
["bitfinex","ETHUSD",1734397172445,0.23483412,3956.3,3956.0,0.55]
["bitfinex","ETHUSD",1734397172654,0.8141,3956.5,3956.0,0.55]
["bitfinex","ETHUSD",1734397172851,0.23483838,3956.4,3956.0,0.55]
["bitfinex","ETHUSD",1734397173057,0.8141,3956.5,3956.0,0.55]
["bitfinex","ETHUSD",1734397173217,0.2348919,3956.4,3956.0,0.55]
["bitfinex","ETHUSD",1734397173535,0.8141,3956.5,3956.0,0.93027805]
["bitfinex","ETHUSD",1734397173736,0.8141,3958.5,3956.4,0.55]
["bitfinex","ETHUSD",1734397173946,0.8141,3958.1,3956.4,0.5752728]
["bitfinex","ETHUSD",1734397174143,0.8141,3957.9,3956.7,0.55]
["bitfinex","ETHUSD",1734397174342,0.8141,3957.7,3956.7,0.55]
["bitfinex","ETHUSD",1734397174649,0.8141,3957.5,3956.7,0.55]
["bitfinex","ETHUSD",1734397174848,0.23492385,3957.4,3956.7,0.55]
["bitfinex","ETHUSD",1734397175039,0.8141,3957.5,3956.7,0.55]
["bitfinex","ETHUSD",1734397175246,0.8141,3957.5,3956.5,0.55]
["bitfinex","ETHUSD",1734397175447,0.8141,3957.5,3956.7,0.55]
["bitfinex","ETHUSD",1734397182987,0.8141,3957.2,3955.1,0.7855]
["bitfinex","ETHUSD",1734397183148,0.8141,3956.9,3955.1,0.7855]
["bitfinex","ETHUSD",1734397183553,0.8141,3956.8,3954.6,0.7855]
["bitfinex","ETHUSD",1734397183752,0.8141,3956.6,3954.6,0.96893347]
["bitfinex","ETHUSD",1734397184136,1.04356652,3956.6,3954.6,0.7855]
["bitfinex","ETHUSD",1734397184402,0.7961,3956.5,3954.6,0.7855]
["bitfinex","ETHUSD",1734397184698,0.7961,3956.3,3954.6,0.7855]
["bitfinex","ETHUSD",1734397185095,0.7961,3956.3,3954.7,0.55]
["bitfinex","ETHUSD",1734397185242,0.7961,3956.3,3954.9,0.55]
["bitfinex","ETHUSD",1734397185447,0.7961,3956.3,3955.1,0.55]
["bitfinex","ETHUSD",1734397187750,0.7961,3956.3,3955.3,0.55]
["bitfinex","ETHUSD",1734397187991,0.79348218,3956.3,3955.3,0.55]
["bitfinex","ETHUSD",1734397188801,0.0182232,3955.5,3955.3,0.55]
["bitfinex","ETHUSD",1734397190104,0.0182232,3955.5,3955.1,0.55]
["bitfinex","ETHUSD",1734397190444,0.0182232,3955.5,3955.1,1.19151685]
["bitfinex","ETHUSD",1734397190571,0.0182232,3955.5,3954.6,1.0488347]
["bitfinex","ETHUSD",1734397190771,0.0182232,3955.5,3953.6,3.16856406]
["bitfinex","ETHUSD",1734397190772,1.04356652,3955.2,3953.5,0.8067]
["bitfinex","ETHUSD",1734397191072,0.7961,3955.0,3953.5,0.8067]
["bitfinex","ETHUSD",1734397191272,0.86889716,3954.9,3953.5,0.8067]
["bitfinex","ETHUSD",1734397191531,0.7961,3955.0,3953.5,0.8067]
["bitfinex","ETHUSD",1734397191686,0.23430511,3954.9,3953.5,0.8067]
["bitfinex","ETHUSD",1734397192089,0.7961,3955.0,3953.6,0.55]
["bitfinex","ETHUSD",1734397192405,0.7961,3955.0,3953.8,0.55]
["bitfinex","ETHUSD",1734397194108,0.7961,3955.0,3954.0,0.55]
["bitfinex","ETHUSD",1734397194484,0.79397,3955.0,3954.0,0.55]
["bitfinex","ETHUSD",1734397194813,0.79396982,3955.0,3954.0,0.55]
["bitfinex","ETHUSD",1734397197394,0.0182232,3955.5,3954.0,0.55]
["bitfinex","ETHUSD",1734397197589,0.7961,3955.4,3954.2,3.55]
["bitfinex","ETHUSD",1734397197888,0.7961,3955.4,3954.2,0.55]
["bitfinex","ETHUSD",1734397198277,0.7961,3955.4,3954.0,0.55]
["bitfinex","ETHUSD",1734397198633,0.7961,3955.4,3953.7,0.55]
["bitfinex","ETHUSD",1734397198795,0.0182232,3955.5,3953.0,1.70145781]
["bitfinex","ETHUSD",1734397198796,0.23351773,3955.3,3953.1,0.8067]
["bitfinex","ETHUSD",1734397199153,0.7961,3955.2,3953.1,0.8067]
["bitfinex","ETHUSD",1734397199706,0.7961,3955.2,3953.1,0.93528502]
["bitfinex","ETHUSD",1734397200441,0.7961,3955.0,3953.0,0.12820576]
["bitfinex","ETHUSD",1734397200632,0.7961,3955.4,3953.1,49.62280549]
["bitfinex","ETHUSD",1734397200779,0.0182232,3955.5,3954.3,1.0488347]
["bitfinex","ETHUSD",1734397200983,0.0182232,3955.5,3954.5,1.0488347]
["bitfinex","ETHUSD",1734397200984,0.01613299,3955.5,3954.5,1.0488347]
["bitfinex","ETHUSD",1734397201215,0.01613299,3955.5,3954.6,0.45049561]
["bitfinex","ETHUSD",1734397201415,0.01613299,3955.5,3954.7,0.8067]
["bitfinex","ETHUSD",1734397201626,0.01613299,3955.5,3954.4,0.12713853]
["bitfinex","ETHUSD",1734397201845,0.01613299,3955.5,3954.4,0.55]
["bitfinex","ETHUSD",1734397202010,0.7899,3955.4,3954.6,0.55]
["bitfinex","ETHUSD",1734397202207,0.7899,3955.4,3954.9,3.0]
["bitfinex","ETHUSD",1734397202406,0.7899,3955.4,3955.0,0.55]
["bitfinex","ETHUSD",1734397204333,0.7899,3955.4,3954.6,0.55]
["bitfinex","ETHUSD",1734397204532,0.7899,3955.4,3954.4,0.55]
["bitfinex","ETHUSD",1734397205727,0.7899,3955.4,3953.1,1.0488347]
["bitfinex","ETHUSD",1734397205911,0.01613299,3955.5,3952.6,2.63380776]
["bitfinex","ETHUSD",1734397205912,0.8248,3954.9,3952.6,0.12417493]
["bitfinex","ETHUSD",1734397206128,0.8248,3954.7,3952.6,0.19842096]
["bitfinex","ETHUSD",1734397206326,0.23353109,3954.6,3951.9,2.62208675]
["bitfinex","ETHUSD",1734397206624,0.8248,3954.4,3951.8,0.8112]
["bitfinex","ETHUSD",1734397206824,0.8248,3954.3,3951.9,1.07413379]
["bitfinex","ETHUSD",1734397207053,0.8248,3954.3,3952.1,1.0488347]
["bitfinex","ETHUSD",1734397207202,0.8221621,3954.3,3952.2,1.88532976]
["bitfinex","ETHUSD",1734397207403,0.8221621,3954.3,3952.3,0.34585818]
["bitfinex","ETHUSD",1734397207742,0.8221621,3954.3,3952.4,0.02529506]
["bitfinex","ETHUSD",1734397208332,0.8221621,3954.3,3952.4,0.57529506]
["bitfinex","ETHUSD",1734397208602,0.8221621,3954.3,3952.6,0.55]
["bitfinex","ETHUSD",1734397208821,0.8221621,3954.3,3952.7,0.02529133]
["bitfinex","ETHUSD",1734397209021,0.8221621,3954.3,3952.9,0.55]
["bitfinex","ETHUSD",1734397211120,0.8221621,3954.3,3953.2,3.0]
["bitfinex","ETHUSD",1734397211626,0.8221621,3954.3,3952.7,0.12470246]
["bitfinex","ETHUSD",1734397212840,0.8221621,3954.3,3952.8,0.8112]
["bitfinex","ETHUSD",1734397213015,0.8221621,3954.3,3953.4,3.0]
["bitfinex","ETHUSD",1734397213219,0.8221621,3954.3,3953.5,0.3]
["bitfinex","ETHUSD",1734397213418,0.8221621,3954.3,3953.6,0.55]
["bitfinex","ETHUSD",1734397213819,0.8200321,3954.3,3953.6,0.55]
["bitfinex","ETHUSD",1734397215060,0.8200321,3954.3,3952.9,3.0]
["bitfinex","ETHUSD",1734397215244,0.8200321,3954.3,3952.8,0.55]
["bitfinex","ETHUSD",1734397216055,0.23380638,3954.2,3952.8,0.55]
["bitfinex","ETHUSD",1734397216234,4.04356652,3955.2,3952.8,0.55]
["bitfinex","ETHUSD",1734397216459,1.09771268,3955.1,3953.0,3.0]
["bitfinex","ETHUSD",1734397216666,0.23384446,3955.0,3953.1,0.55]
["bitfinex","ETHUSD",1734397216833,0.7699,3954.8,3953.1,0.55]
["bitfinex","ETHUSD",1734397217166,0.7699,3954.6,3952.8,0.55]
["bitfinex","ETHUSD",1734397217373,0.7699,3954.4,3952.8,0.55]
["bitfinex","ETHUSD",1734397218464,0.7699,3954.4,3952.8,3.55]
["bitfinex","ETHUSD",1734397218651,0.01613299,3953.5,3953.0,0.55]
["bitfinex","ETHUSD",1734397218864,0.7699,3953.4,3953.0,0.55]
["bitfinex","ETHUSD",1734397219164,0.7699,3953.4,3952.8,0.55]
["bitfinex","ETHUSD",1734397220861,0.7699,3953.4,3952.2,0.92757839]
["bitfinex","ETHUSD",1734397220862,0.7699,3953.4,3952.2,0.12777839]
["bitfinex","ETHUSD",1734397221064,0.7699,3953.4,3951.7,0.7766]
["bitfinex","ETHUSD",1734397221269,0.7699,3953.4,3951.4,0.2860562]
["bitfinex","ETHUSD",1734397221836,0.7882,3953.2,3951.4,0.2860562]
["bitfinex","ETHUSD",1734397222231,0.7882,3953.2,3951.4,0.40957488]
["bitfinex","ETHUSD",1734397222432,0.23401358,3953.1,3951.5,0.7766]
["bitfinex","ETHUSD",1734397222632,0.80433299,3953.5,3951.7,0.7766]
["bitfinex","ETHUSD",1734397222833,0.01613299,3953.5,3951.9,0.7766]
["bitfinex","ETHUSD",1734397223070,0.01613299,3953.5,3952.1,0.7766]
["bitfinex","ETHUSD",1734397223282,0.01613299,3953.5,3952.3,0.7766]
["bitfinex","ETHUSD",1734397223493,0.01613299,3953.5,3952.5,0.7766]
["bitfinex","ETHUSD",1734397223632,0.01613299,3953.5,3952.6,0.57529088]
["bitfinex","ETHUSD",1734397223832,0.01613299,3953.5,3952.8,0.55]
["bitfinex","ETHUSD",1734397224520,0.01613299,3953.5,3952.9,0.02529093]
["bitfinex","ETHUSD",1734397224808,0.01613299,3953.5,3952.8,0.55]
["bitfinex","ETHUSD",1734397225764,0.01613299,3953.5,3953.1,0.55]
["bitfinex","ETHUSD",1734397226062,0.7882,3954.7,3953.3,3.55]
["bitfinex","ETHUSD",1734397226257,0.7882,3954.7,3953.5,3.55]
["bitfinex","ETHUSD",1734397226577,0.7882,3954.7,3953.5,0.55]
["bitfinex","ETHUSD",1734397229019,0.7882,3954.7,3953.9,0.55]
["bitfinex","ETHUSD",1734397230874,0.8187,3956.3,3954.0,0.02528503]
["bitfinex","ETHUSD",1734397231086,0.8187,3956.1,3954.0,0.02528503]
["bitfinex","ETHUSD",1734397231286,0.8187,3955.9,3954.7,0.55]
["bitfinex","ETHUSD",1734397231492,0.8187,3955.9,3954.7,3.55]
["bitfinex","ETHUSD",1734397231699,0.8187,3955.9,3954.7,0.55]
["bitfinex","ETHUSD",1734397233424,0.8187,3955.9,3953.8,1.0488347]
["bitfinex","ETHUSD",1734397233589,0.8187,3955.7,3953.5,0.8306]
["bitfinex","ETHUSD",1734397233901,1.04356652,3956.2,3953.6,0.18794347]
["bitfinex","ETHUSD",1734397233902,0.23404069,3955.6,3953.6,0.18794347]
["bitfinex","ETHUSD",1734397234122,0.8187,3955.5,3953.5,0.8306]
["bitfinex","ETHUSD",1734397234353,0.8187,3955.5,3953.5,0.95782865]
["bitfinex","ETHUSD",1734397234531,0.23399011,3955.4,3954.0,0.12650765]
["bitfinex","ETHUSD",1734397234739,2.98458012,3955.3,3952.9,1.0488347]
["bitfinex","ETHUSD",1734397234878,0.8187,3955.1,3953.0,0.39212687]
["bitfinex","ETHUSD",1734397235240,0.8187,3954.9,3952.7,1.02167288]
["bitfinex","ETHUSD",1734397235521,0.8187,3954.7,3952.7,1.02167288]
["bitfinex","ETHUSD",1734397235814,0.8187,3954.7,3953.2,0.12576297]
["bitfinex","ETHUSD",1734397236532,0.8187,3954.5,3952.0,1.0488347]
["bitfinex","ETHUSD",1734397236820,0.8187,3954.3,3952.1,1.0488347]
["bitfinex","ETHUSD",1734397237124,0.8187,3954.3,3952.9,0.12419788]
["bitfinex","ETHUSD",1734397237686,0.8187,3954.3,3953.0,0.55]
["bitfinex","ETHUSD",1734397244428,0.8187,3954.3,3952.9,0.55]
["bitfinex","ETHUSD",1734397247518,0.7553,3954.1,3952.9,0.55]
["bitfinex","ETHUSD",1734397249508,1.04356652,3954.4,3952.7,0.55]
["bitfinex","ETHUSD",1734397249509,0.7553,3953.9,3952.7,0.55]
["bitfinex","ETHUSD",1734397250423,0.7553,3953.9,3952.8,0.8137]
["bitfinex","ETHUSD",1734397250745,0.7553,3953.9,3952.9,0.70145752]
["bitfinex","ETHUSD",1734397255356,0.7553,3953.9,3952.7,0.55]
["bitfinex","ETHUSD",1734397260360,0.7553,3953.9,3952.8,0.02529357]
["bitfinex","ETHUSD",1734397260692,0.7553,3953.9,3952.7,0.55]
["bitfinex","ETHUSD",1734397261246,0.7553,3953.9,3952.8,0.0252915]
["bitfinex","ETHUSD",1734397261450,0.8067,3954.9,3952.7,1.62412537]
["bitfinex","ETHUSD",1734397261656,0.23394362,3954.8,3952.9,0.55]
["bitfinex","ETHUSD",1734397261875,0.8067,3954.7,3952.9,0.55]
["bitfinex","ETHUSD",1734397262309,0.8067,3954.7,3952.9,1.5988347]
["bitfinex","ETHUSD",1734397262586,0.23398617,3954.6,3952.9,0.55]
["bitfinex","ETHUSD",1734397262792,0.8067,3954.4,3952.6,4.17441397]
["bitfinex","ETHUSD",1734397262959,0.8067,3954.2,3952.1,1.0488347]
["bitfinex","ETHUSD",1734397263160,0.8067,3954.0,3951.7,1.0488347]
["bitfinex","ETHUSD",1734397263356,0.8067,3953.7,3951.4,1.2106119]
["bitfinex","ETHUSD",1734397263581,0.8067,3953.3,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397263895,0.8067,3953.1,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397264093,0.8067,3952.9,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397264264,0.23396512,3952.8,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397264455,0.8067,3952.6,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397264655,1.04066512,3952.5,3951.5,0.55]
["bitfinex","ETHUSD",1734397264855,0.23396512,3952.4,3951.5,0.55]
["bitfinex","ETHUSD",1734397265055,0.23396512,3952.3,3951.5,0.55]
["bitfinex","ETHUSD",1734397265321,0.8067,3952.5,3951.7,0.55]
["bitfinex","ETHUSD",1734397265454,0.8067,3952.5,3951.8,3.02530024]
["bitfinex","ETHUSD",1734397265660,0.8067,3952.5,3952.0,0.55]
["bitfinex","ETHUSD",1734397266168,0.8067,3952.5,3951.5,0.55]
["bitfinex","ETHUSD",1734397266894,0.8067,3952.5,3951.4,0.41555535]
["bitfinex","ETHUSD",1734397266895,0.8067,3952.5,3951.4,0.28605334]
["bitfinex","ETHUSD",1734397267066,0.23371607,3952.4,3951.4,0.28605334]
["bitfinex","ETHUSD",1734397267255,0.8067,3952.3,3951.4,0.28605334]
["bitfinex","ETHUSD",1734397267454,0.8067,3952.3,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397267653,1.04021106,3952.2,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397267885,0.23351106,3952.1,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397268103,0.8067,3952.2,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397268610,0.8067,3952.0,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397269199,0.8067,3951.8,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397270919,0.8067,3952.5,3952.0,3.0]
["bitfinex","ETHUSD",1734397271142,1.04356652,3954.1,3952.7,3.0]
["bitfinex","ETHUSD",1734397271293,1.03979413,3954.0,3952.8,0.57529374]
["bitfinex","ETHUSD",1734397271607,0.23309413,3953.9,3953.0,0.55]
["bitfinex","ETHUSD",1734397272031,0.8067,3954.0,3952.8,0.55]
["bitfinex","ETHUSD",1734397272599,0.8067,3954.0,3953.2,3.0]
["bitfinex","ETHUSD",1734397272796,0.8067,3954.0,3952.8,0.55]
["bitfinex","ETHUSD",1734397272992,0.8067,3954.0,3952.5,0.55]
["bitfinex","ETHUSD",1734397273256,1.03972816,3953.9,3952.5,0.55]
["bitfinex","ETHUSD",1734397273432,0.23302816,3953.8,3952.5,3.55]
["bitfinex","ETHUSD",1734397273592,0.23302816,3953.8,3952.5,3.91790323]
["bitfinex","ETHUSD",1734397273794,0.8067,3953.9,3952.5,0.91790323]
["bitfinex","ETHUSD",1734397273974,0.23302576,3953.8,3952.5,0.55]
["bitfinex","ETHUSD",1734397274174,0.23302576,3953.8,3952.5,3.55]
["bitfinex","ETHUSD",1734397274534,0.23302576,3953.8,3952.5,0.55]
["bitfinex","ETHUSD",1734397274873,0.8095,3953.7,3952.5,0.55]
["bitfinex","ETHUSD",1734397275477,0.8095,3953.5,3951.8,0.55]
["bitfinex","ETHUSD",1734397275677,0.8095,3953.5,3952.4,3.0]
["bitfinex","ETHUSD",1734397275891,0.8095,3953.5,3952.0,0.55]
["bitfinex","ETHUSD",1734397276516,0.8095,3953.5,3952.4,3.0]
["bitfinex","ETHUSD",1734397276829,0.23302057,3953.4,3952.0,0.55]
["bitfinex","ETHUSD",1734397277142,0.37281565,3954.2,3952.0,0.55]
["bitfinex","ETHUSD",1734397277143,0.8095,3953.3,3952.0,0.55]
["bitfinex","ETHUSD",1734397277296,0.8095,3953.3,3951.3,0.7825]
["bitfinex","ETHUSD",1734397277497,0.23318402,3953.2,3951.7,0.12917784]
["bitfinex","ETHUSD",1734397277803,6.81395609,3954.2,3951.7,0.12917784]
["bitfinex","ETHUSD",1734397277804,0.23318402,3953.1,3951.7,0.12917784]
["bitfinex","ETHUSD",1734397278002,1.04356652,3953.6,3951.7,0.12917784]
["bitfinex","ETHUSD",1734397278003,0.8095,3952.9,3951.7,0.12917784]
["bitfinex","ETHUSD",1734397278203,0.23318402,3952.8,3951.7,0.12917784]
["bitfinex","ETHUSD",1734397278405,1.04275468,3952.7,3951.7,0.12917784]
["bitfinex","ETHUSD",1734397278607,0.8095,3952.7,3951.7,0.12917784]
["bitfinex","ETHUSD",1734397278811,0.8095,3952.7,3951.8,0.55]
["bitfinex","ETHUSD",1734397279705,0.80687899,3952.7,3951.8,0.55]
["bitfinex","ETHUSD",1734397279905,0.23327568,3952.6,3951.8,0.55]
["bitfinex","ETHUSD",1734397280930,0.80687899,3952.7,3951.8,0.55]
["bitfinex","ETHUSD",1734397282236,0.80687899,3952.7,3951.7,0.55]
["bitfinex","ETHUSD",1734397282405,0.80687899,3952.7,3951.5,0.55]
["bitfinex","ETHUSD",1734397282596,0.80687899,3952.7,3951.7,0.55]
["bitfinex","ETHUSD",1734397282800,0.80687899,3952.7,3951.7,0.98907739]
["bitfinex","ETHUSD",1734397283035,0.80687899,3952.7,3951.7,0.55]
["bitfinex","ETHUSD",1734397283250,0.80687899,3952.7,3951.8,3.02530233]
["bitfinex","ETHUSD",1734397283461,0.80687899,3952.7,3952.0,3.0]
["bitfinex","ETHUSD",1734397283673,0.80687899,3952.7,3952.1,0.55]
["bitfinex","ETHUSD",1734397284316,0.80687899,3952.7,3952.3,0.55]
["bitfinex","ETHUSD",1734397284494,0.80687899,3952.7,3952.4,0.355]
["bitfinex","ETHUSD",1734397285099,0.80687899,3952.7,3952.3,0.55]
["bitfinex","ETHUSD",1734397285500,0.80687899,3952.7,3951.7,0.12928442]
["bitfinex","ETHUSD",1734397285698,0.80687899,3952.7,3951.8,0.55]
["bitfinex","ETHUSD",1734397285946,0.80687899,3952.7,3951.8,3.0]
["bitfinex","ETHUSD",1734397286251,0.80412364,3952.7,3951.9,0.55]
["bitfinex","ETHUSD",1734397286459,0.80412364,3952.7,3951.8,3.0]
["bitfinex","ETHUSD",1734397286606,0.80412364,3952.7,3951.9,0.31289967]
["bitfinex","ETHUSD",1734397286811,0.80412364,3952.7,3951.4,0.28591257]
["bitfinex","ETHUSD",1734397287569,0.80412364,3952.7,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397287769,0.23340938,3952.6,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397287982,0.23340938,3952.9,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397288104,0.23342366,3952.5,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397288451,1.04493589,3953.2,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397288452,0.23342662,3952.4,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397288655,1.41841375,3953.1,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397288816,2.39455069,3953.0,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397289018,1.47135484,3952.9,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397289264,0.8095,3952.7,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397289407,0.8095,3952.5,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397289609,0.23342784,3952.4,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397289913,0.8156,3952.2,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397291462,0.23332309,3952.1,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397291620,1.04493589,3952.9,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397291621,0.8156,3952.0,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397291821,0.23337826,3951.9,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397292125,1.04897826,3951.8,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397292333,0.23337826,3951.7,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397292546,0.23337826,3951.6,3951.4,0.1617772]
["bitfinex","ETHUSD",1734397292844,0.23337826,3951.6,3949.5,3.0]
["bitfinex","ETHUSD",1734397292845,0.23345677,3951.5,3949.4,0.8321]
["bitfinex","ETHUSD",1734397293000,0.23345677,3951.4,3949.5,0.18867247]
["bitfinex","ETHUSD",1734397293204,1.04493589,3952.1,3949.4,0.8321]
["bitfinex","ETHUSD",1734397293205,0.23345677,3951.3,3949.4,0.9614513]
["bitfinex","ETHUSD",1734397293452,0.23345677,3951.2,3949.4,0.9614513]
["bitfinex","ETHUSD",1734397293604,0.37342699,3951.8,3949.4,0.9614513]
["bitfinex","ETHUSD",1734397293605,0.23345677,3951.1,3949.4,0.1293513]
["bitfinex","ETHUSD",1734397293807,1.04493589,3951.6,3948.4,0.8321]
["bitfinex","ETHUSD",1734397293808,0.23345677,3951.0,3948.4,0.8321]
["bitfinex","ETHUSD",1734397294116,0.23345677,3950.9,3948.4,0.8321]
["bitfinex","ETHUSD",1734397294375,0.23345677,3950.8,3948.5,0.18867247]
["bitfinex","ETHUSD",1734397294509,0.23345677,3950.8,3948.4,0.8321]
["bitfinex","ETHUSD",1734397294699,0.23345677,3950.7,3948.4,0.8321]
["bitfinex","ETHUSD",1734397294948,0.23345677,3950.6,3948.4,0.96018244]
["bitfinex","ETHUSD",1734397295106,0.23345677,3950.5,3948.4,0.96018244]
["bitfinex","ETHUSD",1734397295304,2.65002561,3951.0,3948.4,0.12808244]
["bitfinex","ETHUSD",1734397295552,2.65002561,3950.6,3947.8,0.12733409]
["bitfinex","ETHUSD",1734397295703,2.65002561,3950.2,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397295902,0.8156,3950.0,3947.5,0.28717065]
["bitfinex","ETHUSD",1734397296103,0.8156,3949.8,3947.6,0.02532671]
["bitfinex","ETHUSD",1734397296340,1.56740384,3950.7,3947.5,0.41513443]
["bitfinex","ETHUSD",1734397296341,0.23228741,3949.7,3947.5,0.41513443]
["bitfinex","ETHUSD",1734397296514,0.8156,3949.6,3947.5,0.41513443]
["bitfinex","ETHUSD",1734397297027,0.8156,3949.4,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397297232,2.90002561,3949.8,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397297233,0.23227133,3949.3,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397297436,0.8156,3949.2,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397297635,0.23188447,3949.2,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397297831,0.8156,3949.0,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397299244,0.8156,3949.0,3947.5,3.1617772]
["bitfinex","ETHUSD",1734397300035,0.8156,3949.0,3947.5,3.47795492]
["bitfinex","ETHUSD",1734397300358,0.8156,3949.0,3947.5,3.1617772]
["bitfinex","ETHUSD",1734397300559,0.8156,3949.0,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397300763,0.81351,3949.0,3947.5,3.1617772]
["bitfinex","ETHUSD",1734397301124,0.81351,3949.0,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397301325,0.81351,3949.0,3947.5,3.1617772]
["bitfinex","ETHUSD",1734397301759,0.81351,3949.0,3947.5,3.47795492]
["bitfinex","ETHUSD",1734397302061,0.81351,3949.0,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397302233,0.81351,3949.0,3947.5,3.1617772]
["bitfinex","ETHUSD",1734397302621,0.81351,3949.0,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397304826,0.23069468,3948.9,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397305034,0.8223,3949.1,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397306567,0.8223,3949.1,3947.6,0.55]
["bitfinex","ETHUSD",1734397306740,0.8223,3949.1,3947.9,0.55]
["bitfinex","ETHUSD",1734397306939,0.82229984,3949.1,3948.4,0.55]
["bitfinex","ETHUSD",1734397307238,0.82229984,3949.1,3948.6,3.0]
["bitfinex","ETHUSD",1734397307423,0.82229984,3949.1,3948.0,3.0]
["bitfinex","ETHUSD",1734397307629,0.82229984,3949.1,3947.7,0.37117772]
["bitfinex","ETHUSD",1734397307863,0.82229984,3949.1,3947.8,3.0]
["bitfinex","ETHUSD",1734397308254,0.82229984,3949.1,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397309136,0.23081822,3949.0,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397309330,0.23081822,3948.9,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397309555,0.36938589,3949.4,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397309754,0.22800694,3949.3,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397309957,0.8223,3949.2,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397311227,0.8223,3949.2,3947.5,0.47795492]
["bitfinex","ETHUSD",1734397311452,0.8223,3949.2,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397312179,3.0,3949.2,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397312331,0.8223,3949.0,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397312535,0.8223,3948.8,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397312765,0.8223,3948.6,3947.5,0.1617772]
["bitfinex","ETHUSD",1734397313660,0.8223,3948.2,3945.4,0.7599]
["bitfinex","ETHUSD",1734397313970,0.8223,3948.1,3945.4,0.88432107]
["bitfinex","ETHUSD",1734397314582,0.8223,3948.1,3945.4,0.12442107]
["bitfinex","ETHUSD",1734397314791,0.36939016,3948.2,3945.5,0.02534075]
["bitfinex","ETHUSD",1734397314994,0.36939016,3948.2,3945.5,0.28024359]
["bitfinex","ETHUSD",1734397315198,0.36939016,3948.6,3945.6,0.02533818]
["bitfinex","ETHUSD",1734397315687,0.55,3948.5,3945.5,0.55]
["bitfinex","ETHUSD",1734397316074,0.91939016,3948.5,3945.5,0.55]
["bitfinex","ETHUSD",1734397316390,3.55,3948.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397316753,0.55,3948.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397317071,0.36984763,3948.0,3945.0,1.0918756]
["bitfinex","ETHUSD",1734397317269,3.55,3948.3,3945.0,1.0918756]
["bitfinex","ETHUSD",1734397317270,0.36984763,3947.9,3945.0,1.0918756]
["bitfinex","ETHUSD",1734397317491,0.55,3948.1,3945.0,1.0918756]
["bitfinex","ETHUSD",1734397317691,0.36984763,3948.0,3945.1,0.55]
["bitfinex","ETHUSD",1734397317858,0.36984763,3947.9,3945.3,0.55]
["bitfinex","ETHUSD",1734397318059,0.55,3948.1,3945.3,0.55]
["bitfinex","ETHUSD",1734397318301,3.55,3947.9,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397318511,0.55,3947.7,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397318691,0.36984763,3947.6,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397318973,0.36984763,3947.5,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397319205,0.36984763,3947.4,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397319419,0.36984763,3947.3,3945.1,0.55]
["bitfinex","ETHUSD",1734397319557,0.36984763,3947.3,3945.8,3.0]
["bitfinex","ETHUSD",1734397319762,0.36984763,3947.3,3945.2,0.15172983]
["bitfinex","ETHUSD",1734397319763,0.36984763,3948.4,3945.3,0.55]
["bitfinex","ETHUSD",1734397319958,0.36984763,3948.3,3945.8,3.0]
["bitfinex","ETHUSD",1734397320182,0.36984763,3948.2,3945.8,3.0]
["bitfinex","ETHUSD",1734397320383,0.36984763,3948.1,3945.3,0.55]
["bitfinex","ETHUSD",1734397320586,0.36984763,3948.0,3945.5,0.55]
["bitfinex","ETHUSD",1734397320802,0.36984763,3947.9,3945.2,0.15172983]
["bitfinex","ETHUSD",1734397321097,0.36984763,3947.8,3945.3,0.55]
["bitfinex","ETHUSD",1734397321299,3.0,3947.5,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397321472,0.91984763,3947.4,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397321673,0.36984763,3947.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397321876,0.55,3947.4,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397322079,0.60305942,3947.2,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397322288,0.60305942,3947.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397322513,0.60305942,3947.0,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397322812,0.60305942,3946.9,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397323010,0.60305942,3946.8,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397323213,0.60305942,3946.7,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397323415,0.60305942,3946.6,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397323602,0.60305942,3946.5,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397323808,0.60305942,3946.4,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397324005,0.60305942,3946.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397324308,3.0,3947.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397324309,0.60305942,3946.2,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397324615,0.60305942,3946.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397324818,0.60305942,3946.0,3945.0,1.36402811]
["bitfinex","ETHUSD",1734397325018,0.12418162,3947.4,3945.0,1.36402811]
["bitfinex","ETHUSD",1734397325184,3.0,3947.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397325383,2.65002561,3946.8,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397325585,4.15361193,3946.7,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397325938,0.60361193,3946.6,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397326140,3.0,3946.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397326439,0.60361193,3946.2,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397326600,0.60361193,3946.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397326922,0.60361193,3946.0,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397327123,0.60361193,3945.9,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397327284,0.60361193,3945.8,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397327620,0.60361193,3945.7,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397327784,0.60361193,3945.6,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397327980,0.60361193,3945.5,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397328240,0.60276924,3945.4,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397328537,3.0,3946.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397328697,0.37074076,3945.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397329050,0.60245373,3945.2,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397329190,0.37074076,3947.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397329389,0.60258757,3947.0,3945.2,0.55]
["bitfinex","ETHUSD",1734397329589,0.60258757,3946.9,3945.2,0.55]
["bitfinex","ETHUSD",1734397329810,0.60258757,3946.8,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397330129,2.662,3947.6,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397330130,0.60258757,3946.7,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397330303,0.37074076,3946.6,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397330504,3.25261318,3946.5,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397330731,0.60258757,3946.4,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397331045,0.60258757,3946.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397331268,0.60258757,3946.2,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397331544,0.60258757,3946.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397331840,0.25,3947.8,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397331841,0.60258757,3946.0,3945.2,3.0]
["bitfinex","ETHUSD",1734397332007,0.37074076,3947.3,3945.4,0.55]
["bitfinex","ETHUSD",1734397332208,2.65002561,3948.2,3945.7,3.0]
["bitfinex","ETHUSD",1734397332209,0.37074076,3947.2,3945.7,3.0]
["bitfinex","ETHUSD",1734397332439,0.37074076,3947.1,3945.8,0.55]
["bitfinex","ETHUSD",1734397332651,0.37074076,3947.0,3946.3,0.55]
["bitfinex","ETHUSD",1734397332944,0.37074076,3948.5,3946.7,3.0]
["bitfinex","ETHUSD",1734397333246,2.65002561,3949.0,3946.7,3.0]
["bitfinex","ETHUSD",1734397333247,0.60282192,3948.4,3946.8,0.3]
["bitfinex","ETHUSD",1734397333412,0.60282192,3948.3,3946.8,0.3]
["bitfinex","ETHUSD",1734397333748,0.37074076,3948.2,3945.1,0.57533407]
["bitfinex","ETHUSD",1734397333907,0.37074076,3948.1,3945.3,0.55]
["bitfinex","ETHUSD",1734397334107,0.37074076,3948.0,3946.7,3.0]
["bitfinex","ETHUSD",1734397334308,3.12669025,3948.9,3945.5,0.55]
["bitfinex","ETHUSD",1734397334309,0.60282192,3947.9,3945.5,0.55]
["bitfinex","ETHUSD",1734397334550,0.97430976,3947.9,3946.7,3.0]
["bitfinex","ETHUSD",1734397334735,0.603569,3947.8,3945.5,0.83024359]
["bitfinex","ETHUSD",1734397334909,0.603569,3947.7,3945.3,0.28024359]
["bitfinex","ETHUSD",1734397335116,0.60343955,3947.6,3945.3,0.28024359]
["bitfinex","ETHUSD",1734397335330,2.65002561,3948.6,3945.3,0.28024359]
["bitfinex","ETHUSD",1734397335331,0.23214192,3947.5,3946.7,3.0]
["bitfinex","ETHUSD",1734397335537,0.23214192,3947.4,3946.7,3.0]
["bitfinex","ETHUSD",1734397335840,0.23214192,3947.3,3945.2,0.55]
["bitfinex","ETHUSD",1734397336151,0.23214192,3947.2,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397336447,0.55,3948.0,3946.7,3.0]
["bitfinex","ETHUSD",1734397336608,0.55,3948.0,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397336609,0.60332065,3947.9,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397336808,0.55,3948.0,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397336809,0.60337397,3947.8,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397337008,1.15337397,3947.7,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397337208,0.60337397,3947.6,3945.5,0.55]
["bitfinex","ETHUSD",1734397337406,0.60337397,3947.5,3945.4,0.12513152]
["bitfinex","ETHUSD",1734397337605,0.60387855,3947.4,3945.4,0.12513152]
["bitfinex","ETHUSD",1734397337843,0.60387855,3947.3,3945.4,0.12513152]
["bitfinex","ETHUSD",1734397338047,0.60374392,3947.2,3945.4,0.12513152]
["bitfinex","ETHUSD",1734397338246,0.2322092,3947.1,3946.2,3.0]
["bitfinex","ETHUSD",1734397338411,0.60374392,3947.0,3946.2,3.0]
["bitfinex","ETHUSD",1734397338722,0.55,3948.4,3946.2,0.3]
["bitfinex","ETHUSD",1734397338723,0.2322092,3946.9,3946.2,0.3]
["bitfinex","ETHUSD",1734397338921,0.2322092,3946.8,3945.4,0.12513152]
["bitfinex","ETHUSD",1734397339108,0.2322092,3946.7,3946.2,3.0]
["bitfinex","ETHUSD",1734397339309,0.2322092,3946.6,3946.2,3.0]
["bitfinex","ETHUSD",1734397339632,0.2322092,3946.5,3946.2,3.0]
["bitfinex","ETHUSD",1734397339833,0.55,3947.8,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397340033,0.55,3947.6,3946.2,3.0]
["bitfinex","ETHUSD",1734397340234,0.60409507,3947.5,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397340546,0.55,3947.6,3946.2,3.0]
["bitfinex","ETHUSD",1734397340547,0.60409507,3947.4,3946.2,3.0]
["bitfinex","ETHUSD",1734397340856,0.60409507,3947.4,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397340857,0.60409507,3947.3,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397341065,4.56740384,3948.5,3946.2,3.0]
["bitfinex","ETHUSD",1734397341066,0.60409507,3947.2,3946.2,3.0]
["bitfinex","ETHUSD",1734397341239,0.2323388,3947.1,3945.4,0.55]
["bitfinex","ETHUSD",1734397341544,1.04493589,3948.6,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397341545,0.6043799,3947.0,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397341708,0.2323388,3946.9,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397341912,0.2323388,3946.8,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397342107,0.37204357,3948.2,3946.2,3.0]
["bitfinex","ETHUSD",1734397342309,0.60468116,3948.1,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397342625,3.0,3948.5,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397342626,0.55,3947.9,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397342835,0.60468116,3947.8,3945.4,0.02533787]
["bitfinex","ETHUSD",1734397343042,0.60468116,3947.7,3946.9,3.0]
["bitfinex","ETHUSD",1734397343353,2.89006452,3948.9,3947.0,3.32533425]
["bitfinex","ETHUSD",1734397343354,0.23263759,3947.6,3947.0,3.32533425]
["bitfinex","ETHUSD",1734397343649,0.37233617,3948.7,3947.0,0.32533425]
["bitfinex","ETHUSD",1734397343855,0.6051609,3948.6,3946.4,0.02533035]
["bitfinex","ETHUSD",1734397344012,0.6051609,3948.6,3945.9,0.57533029]
["bitfinex","ETHUSD",1734397344211,0.23282473,3948.5,3947.2,3.0]
["bitfinex","ETHUSD",1734397344407,0.6051609,3948.4,3945.9,0.30557388]
["bitfinex","ETHUSD",1734397344612,0.23282473,3948.3,3947.2,3.0]
["bitfinex","ETHUSD",1734397344914,1.71843838,3948.9,3946.1,0.0253303]
["bitfinex","ETHUSD",1734397344915,0.23282473,3948.2,3946.1,0.0253303]
["bitfinex","ETHUSD",1734397345152,0.37233617,3948.8,3946.1,0.0253303]
["bitfinex","ETHUSD",1734397345311,0.23276145,3948.7,3946.1,0.0253303]
["bitfinex","ETHUSD",1734397345512,0.23276145,3948.6,3946.1,0.0253303]
["bitfinex","ETHUSD",1734397345708,0.23276145,3948.5,3946.2,0.02533031]
["bitfinex","ETHUSD",1734397345913,0.23276145,3948.4,3945.9,0.55]
["bitfinex","ETHUSD",1734397346149,0.23276145,3948.3,3945.9,0.55]
["bitfinex","ETHUSD",1734397346313,0.23276145,3948.2,3947.2,3.0]
["bitfinex","ETHUSD",1734397346516,0.23276145,3948.1,3947.2,3.0]
["bitfinex","ETHUSD",1734397346741,0.37233617,3948.8,3947.2,3.0]
["bitfinex","ETHUSD",1734397346942,0.23267547,3948.7,3946.0,0.02533365]
["bitfinex","ETHUSD",1734397347128,1.71843838,3948.9,3947.3,3.0]
["bitfinex","ETHUSD",1734397347327,0.23269397,3948.8,3947.3,3.0]
["bitfinex","ETHUSD",1734397347536,0.23269397,3948.7,3947.3,3.3]
["bitfinex","ETHUSD",1734397347862,0.23269397,3948.6,3947.3,3.3]
["bitfinex","ETHUSD",1734397348010,0.23269397,3948.5,3947.3,3.0]
["bitfinex","ETHUSD",1734397348216,0.37215234,3948.8,3947.3,3.0]
["bitfinex","ETHUSD",1734397348484,0.23251003,3948.7,3947.3,3.0]
["bitfinex","ETHUSD",1734397348643,0.23251003,3948.6,3946.1,0.55]
["bitfinex","ETHUSD",1734397348952,0.37215234,3948.8,3946.1,0.55]
["bitfinex","ETHUSD",1734397348953,0.37215234,3948.8,3947.3,3.0]
["bitfinex","ETHUSD",1734397349146,0.23251172,3948.7,3947.3,3.0]
["bitfinex","ETHUSD",1734397349453,1.71843838,3948.9,3947.9,3.0]
["bitfinex","ETHUSD",1734397349815,1.71843838,3948.9,3947.4,0.3]
["bitfinex","ETHUSD",1734397350015,1.71843838,3948.9,3946.4,0.55]
["bitfinex","ETHUSD",1734397350241,1.71843838,3948.9,3946.1,0.55]
["bitfinex","ETHUSD",1734397350419,0.23236599,3948.8,3946.1,0.55]
["bitfinex","ETHUSD",1734397350638,0.23236599,3948.8,3947.4,3.0]
["bitfinex","ETHUSD",1734397350944,0.23236599,3948.7,3947.4,3.0]
["bitfinex","ETHUSD",1734397351116,0.3717988,3949.7,3947.5,0.32532894]
["bitfinex","ETHUSD",1734397351453,0.23237216,3949.6,3946.3,0.02532679]
["bitfinex","ETHUSD",1734397351764,0.23237216,3949.5,3946.4,0.55]
["bitfinex","ETHUSD",1734397351933,0.23237216,3949.4,3946.2,0.12380735]
["bitfinex","ETHUSD",1734397352274,0.23237216,3949.3,3945.7,0.02533239]
["bitfinex","ETHUSD",1734397352459,0.78237216,3949.2,3945.7,0.15277068]
["bitfinex","ETHUSD",1734397352630,0.55,3949.0,3945.7,0.02533239]
["bitfinex","ETHUSD",1734397352835,0.23237216,3948.9,3945.7,0.02533239]
["bitfinex","ETHUSD",1734397353037,0.78237216,3948.8,3945.7,0.57533239]
["bitfinex","ETHUSD",1734397353242,0.23237216,3948.7,3947.2,3.0]
["bitfinex","ETHUSD",1734397353457,0.55,3948.8,3946.0,0.02533239]
["bitfinex","ETHUSD",1734397353664,0.23232704,3948.7,3947.2,3.0]
["bitfinex","ETHUSD",1734397353865,0.55,3948.6,3945.8,0.17588426]
["bitfinex","ETHUSD",1734397354049,0.55,3948.4,3945.7,0.12932047]
["bitfinex","ETHUSD",1734397354253,0.55,3948.2,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397354426,4.59493589,3948.0,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397354626,0.55,3947.8,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397354825,0.55,3947.6,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397355137,0.55,3947.4,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397355529,0.37169818,3948.1,3945.4,0.02534226]
["bitfinex","ETHUSD",1734397355851,0.23247925,3948.0,3945.4,0.57534226]
["bitfinex","ETHUSD",1734397356063,0.23247925,3947.9,3945.6,0.55]
["bitfinex","ETHUSD",1734397356261,0.37169818,3948.7,3945.6,0.55]
["bitfinex","ETHUSD",1734397356573,0.37169818,3948.7,3945.4,0.55]
["bitfinex","ETHUSD",1734397356574,1.09429567,3948.6,3945.4,0.55]
["bitfinex","ETHUSD",1734397356760,0.2326503,3948.5,3945.4,0.55]
["bitfinex","ETHUSD",1734397357085,0.23260551,3948.4,3945.3,0.32174482]
["bitfinex","ETHUSD",1734397357289,1.41710471,3948.7,3945.4,1.1703662]
["bitfinex","ETHUSD",1734397357290,0.55,3948.2,3945.4,1.1703662]
["bitfinex","ETHUSD",1734397357508,0.23260551,3948.1,3945.5,0.02533538]
["bitfinex","ETHUSD",1734397357682,0.37216882,3948.5,3945.5,0.02533538]
["bitfinex","ETHUSD",1734397357683,0.23260551,3948.0,3945.5,0.02533538]
["bitfinex","ETHUSD",1734397357836,0.55,3948.5,3945.5,0.02533538]
["bitfinex","ETHUSD",1734397358186,0.23278598,3948.4,3945.7,1.05462466]
["bitfinex","ETHUSD",1734397358390,0.6049548,3949.1,3945.9,0.55]
["bitfinex","ETHUSD",1734397358557,0.23278598,3949.0,3945.9,0.55]
["bitfinex","ETHUSD",1734397358743,0.23278598,3948.9,3946.0,0.02533238]
["bitfinex","ETHUSD",1734397359039,0.23278598,3948.8,3945.8,0.55]
["bitfinex","ETHUSD",1734397359277,0.23278598,3948.7,3946.0,0.55]
["bitfinex","ETHUSD",1734397359440,0.23278598,3948.6,3946.9,3.0]
["bitfinex","ETHUSD",1734397359636,0.23278598,3948.5,3946.9,3.0]
["bitfinex","ETHUSD",1734397359890,0.23297245,3948.4,3946.9,0.3]
["bitfinex","ETHUSD",1734397360176,0.23297245,3948.3,3945.8,0.55]
["bitfinex","ETHUSD",1734397360379,0.23297245,3948.2,3945.8,0.55]
["bitfinex","ETHUSD",1734397360578,0.23297245,3948.1,3945.8,0.55]
["bitfinex","ETHUSD",1734397360898,0.23303941,3948.0,3945.9,0.02533469]
["bitfinex","ETHUSD",1734397361206,0.55,3948.8,3945.9,0.02533469]
["bitfinex","ETHUSD",1734397361384,0.23304334,3948.7,3945.8,0.55]
["bitfinex","ETHUSD",1734397361563,1.15579926,3948.6,3945.8,0.55]
["bitfinex","ETHUSD",1734397361769,0.60579926,3948.5,3946.9,3.0]
["bitfinex","ETHUSD",1734397361964,0.60579926,3948.4,3945.8,0.55]
["bitfinex","ETHUSD",1734397362162,0.55,3948.6,3945.8,0.55]
["bitfinex","ETHUSD",1734397362163,0.23304334,3948.3,3945.8,0.55]
["bitfinex","ETHUSD",1734397362508,0.23304334,3948.2,3946.9,3.0]
["bitfinex","ETHUSD",1734397362645,0.23304334,3948.1,3945.8,0.55]
["bitfinex","ETHUSD",1734397362845,0.23304334,3948.0,3945.8,0.55]
["bitfinex","ETHUSD",1734397363042,0.23304334,3947.9,3945.8,0.55]
["bitfinex","ETHUSD",1734397363295,0.23304334,3947.9,3945.4,4.70032497]
["bitfinex","ETHUSD",1734397363296,0.23304334,3947.8,3945.4,0.6203662]
["bitfinex","ETHUSD",1734397363476,0.23304334,3947.7,3945.5,0.64490608]
["bitfinex","ETHUSD",1734397363789,0.23304334,3947.6,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397363996,0.78304334,3947.5,3945.3,0.21747318]
["bitfinex","ETHUSD",1734397364197,0.78304334,3947.5,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397364198,0.55,3947.3,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397364501,0.759,3947.1,3945.3,0.21747417]
["bitfinex","ETHUSD",1734397364660,0.759,3946.9,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397364868,0.759,3946.7,3945.3,0.19213294]
["bitfinex","ETHUSD",1734397366297,0.759,3946.5,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397366645,0.759,3946.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397366969,0.759,3946.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397367859,0.759,3946.1,3945.1,0.025343]
["bitfinex","ETHUSD",1734397368204,0.759,3946.1,3945.1,0.829143]
["bitfinex","ETHUSD",1734397368430,0.759,3946.1,3945.2,0.17964413]
["bitfinex","ETHUSD",1734397368749,0.759,3946.1,3946.0,3.0]
["bitfinex","ETHUSD",1734397369248,0.759,3946.1,3945.2,0.17964413]
["bitfinex","ETHUSD",1734397370102,0.759,3946.1,3946.0,3.0]
["bitfinex","ETHUSD",1734397370261,0.759,3946.1,3945.3,0.02534086]
["bitfinex","ETHUSD",1734397370448,0.55,3947.8,3946.0,3.0]
["bitfinex","ETHUSD",1734397370649,0.759,3947.5,3945.5,0.82913943]
["bitfinex","ETHUSD",1734397370880,0.759,3947.3,3945.5,0.8038]
["bitfinex","ETHUSD",1734397371103,0.759,3947.1,3946.0,3.0]
["bitfinex","ETHUSD",1734397371288,0.759,3947.1,3945.2,0.17964413]
["bitfinex","ETHUSD",1734397371289,0.759,3946.9,3945.2,0.17964413]
["bitfinex","ETHUSD",1734397372095,0.759,3946.7,3945.2,0.17964413]
["bitfinex","ETHUSD",1734397372516,0.759,3946.7,3945.5,3.0]
["bitfinex","ETHUSD",1734397372656,0.23279261,3946.6,3945.2,0.17964413]
["bitfinex","ETHUSD",1734397372854,0.759,3946.5,3945.2,0.17964413]
["bitfinex","ETHUSD",1734397373109,0.759,3946.5,3945.5,3.0]
["bitfinex","ETHUSD",1734397373290,0.759,3946.5,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397373618,3.02270893,3947.4,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397373619,0.759,3946.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397373892,0.759,3946.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397374107,0.759,3945.9,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397375368,0.759,3945.7,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397375561,0.78260775,3945.8,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397375562,0.759,3945.5,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397375759,0.759,3945.3,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397376157,0.55,3945.2,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397376359,0.55,3945.4,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397376360,1.309,3945.1,3945.0,0.96729828]
["bitfinex","ETHUSD",1734397376596,0.759,3945.0,3943.6,0.1617772]
["bitfinex","ETHUSD",1734397377971,0.37168855,3945.7,3943.6,0.1617772]
["bitfinex","ETHUSD",1734397377972,0.759,3944.8,3943.6,0.1617772]
["bitfinex","ETHUSD",1734397379381,0.759,3944.8,3944.1,3.0]
["bitfinex","ETHUSD",1734397379607,0.759,3944.8,3943.6,0.1617772]
["bitfinex","ETHUSD",1734397379765,0.7864,3944.6,3943.6,0.1617772]
["bitfinex","ETHUSD",1734397380111,0.55,3944.5,3943.6,0.1617772]
["bitfinex","ETHUSD",1734397380326,1.04493589,3945.6,3943.6,0.1617772]
["bitfinex","ETHUSD",1734397380327,0.55,3944.3,3943.6,0.1617772]
["bitfinex","ETHUSD",1734397380461,0.7864,3944.0,3943.6,0.1617772]
["bitfinex","ETHUSD",1734397381320,0.7864,3943.8,3942.0,0.00216333]
["bitfinex","ETHUSD",1734397381520,0.55,3943.5,3942.0,0.00216333]
["bitfinex","ETHUSD",1734397381718,0.55,3943.1,3942.0,0.00216333]
["bitfinex","ETHUSD",1734397382025,0.7864,3942.7,3942.0,0.00216333]
["bitfinex","ETHUSD",1734397382162,0.55,3942.6,3942.0,0.00216333]
["bitfinex","ETHUSD",1734397382713,0.55,3942.6,3941.5,0.015]
["bitfinex","ETHUSD",1734397382714,0.6734,3941.9,3941.5,0.015]
["bitfinex","ETHUSD",1734397382863,2.53617,3943.0,3941.5,0.015]
["bitfinex","ETHUSD",1734397382864,0.55,3941.6,3941.5,0.015]
["bitfinex","ETHUSD",1734397383060,0.6734,3941.7,3941.5,0.015]
["bitfinex","ETHUSD",1734397383277,2.65002561,3942.5,3941.2,0.25]
["bitfinex","ETHUSD",1734397383609,0.3699263,3942.8,3940.0,0.04383]
["bitfinex","ETHUSD",1734397383610,0.7864,3941.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397383924,0.7864,3941.2,3940.0,0.04383]
["bitfinex","ETHUSD",1734397384894,0.04627964,3942.5,3940.7,3.0]
["bitfinex","ETHUSD",1734397385058,0.7864,3942.4,3940.8,0.3]
["bitfinex","ETHUSD",1734397385504,0.7864,3942.4,3940.9,3.02537392]
["bitfinex","ETHUSD",1734397385663,0.7864,3942.4,3941.6,3.0]
["bitfinex","ETHUSD",1734397386063,0.7864,3942.4,3940.8,1.1143]
["bitfinex","ETHUSD",1734397386265,0.7864,3942.4,3940.8,0.8143]
["bitfinex","ETHUSD",1734397386511,0.7864,3942.4,3941.8,3.0]
["bitfinex","ETHUSD",1734397387120,0.7864,3942.4,3940.9,0.55]
["bitfinex","ETHUSD",1734397387420,0.7864,3942.4,3940.8,0.8143]
["bitfinex","ETHUSD",1734397387619,0.7864,3942.4,3940.3,0.8143]
["bitfinex","ETHUSD",1734397387765,0.7864,3942.4,3940.4,0.13643]
["bitfinex","ETHUSD",1734397388585,0.7864,3942.4,3941.0,3.0]
["bitfinex","ETHUSD",1734397388912,0.7864,3942.4,3941.1,0.0253707]
["bitfinex","ETHUSD",1734397389124,0.7864,3942.4,3940.5,0.0253707]
["bitfinex","ETHUSD",1734397389263,0.7864,3942.4,3940.5,0.5753707]
["bitfinex","ETHUSD",1734397389467,0.7864,3942.4,3941.7,3.0]
["bitfinex","ETHUSD",1734397389868,0.7864,3942.4,3940.6,0.15261007]
["bitfinex","ETHUSD",1734397390067,0.7864,3942.4,3941.1,3.0]
["bitfinex","ETHUSD",1734397390422,0.7864,3942.4,3940.6,0.15261007]
["bitfinex","ETHUSD",1734397390423,0.7864,3942.4,3940.6,0.17798308]
["bitfinex","ETHUSD",1734397390632,0.7864,3942.4,3941.5,3.0]
["bitfinex","ETHUSD",1734397390786,0.7864,3942.4,3941.6,0.3]
["bitfinex","ETHUSD",1734397391171,0.7864,3942.4,3941.7,3.0]
["bitfinex","ETHUSD",1734397391735,0.12771271,3943.8,3942.0,3.0]
["bitfinex","ETHUSD",1734397391736,0.8027,3943.7,3942.0,3.0]
["bitfinex","ETHUSD",1734397391886,0.8027,3943.7,3941.6,1.0782]
["bitfinex","ETHUSD",1734397392082,0.8027,3943.7,3942.0,3.0]
["bitfinex","ETHUSD",1734397392517,0.55,3943.6,3942.0,3.0]
["bitfinex","ETHUSD",1734397392739,0.55,3943.5,3942.0,3.0]
["bitfinex","ETHUSD",1734397393030,0.55,3943.5,3940.6,0.15261007]
["bitfinex","ETHUSD",1734397393247,0.55,3943.1,3940.1,0.02537003]
["bitfinex","ETHUSD",1734397393584,0.8027,3943.2,3940.1,0.02537003]
["bitfinex","ETHUSD",1734397393796,0.8027,3943.2,3940.2,0.7862]
["bitfinex","ETHUSD",1734397394016,0.8027,3943.2,3940.4,0.7862]
["bitfinex","ETHUSD",1734397394214,0.8027,3943.2,3941.9,3.0]
["bitfinex","ETHUSD",1734397394400,0.8027,3943.2,3940.7,0.55]
["bitfinex","ETHUSD",1734397394600,0.8027,3943.2,3940.6,0.7862]
["bitfinex","ETHUSD",1734397395201,0.8159,3943.0,3940.1,0.7862]
["bitfinex","ETHUSD",1734397395400,0.55,3942.7,3940.1,0.7862]
["bitfinex","ETHUSD",1734397395601,0.8159,3942.6,3940.1,0.7862]
["bitfinex","ETHUSD",1734397396003,0.8159,3942.6,3940.2,0.02537216]
["bitfinex","ETHUSD",1734397396439,0.8159,3942.6,3942.1,3.0]
["bitfinex","ETHUSD",1734397396601,0.8159,3942.6,3942.1,3.3]
["bitfinex","ETHUSD",1734397397143,0.8159,3942.6,3942.1,3.0]
["bitfinex","ETHUSD",1734397397457,0.8159,3942.6,3941.8,3.0]
["bitfinex","ETHUSD",1734397397782,0.8159,3942.6,3941.7,1.0]
["bitfinex","ETHUSD",1734397399504,0.8159,3942.4,3941.7,1.0]
["bitfinex","ETHUSD",1734397401520,0.8159,3942.4,3941.8,3.0]
["bitfinex","ETHUSD",1734397401721,0.8159,3942.4,3942.1,3.0]
["bitfinex","ETHUSD",1734397401924,0.8159,3943.4,3942.1,3.0]
["bitfinex","ETHUSD",1734397402157,0.8159,3943.4,3942.3,3.0]
["bitfinex","ETHUSD",1734397402317,0.8159,3943.4,3941.9,0.4]
["bitfinex","ETHUSD",1734397402318,0.8159,3943.4,3942.0,0.02536013]
["bitfinex","ETHUSD",1734397402519,0.8159,3943.4,3942.5,3.0]
["bitfinex","ETHUSD",1734397402718,0.8159,3943.4,3942.5,3.3]
["bitfinex","ETHUSD",1734397403136,0.36964789,3943.5,3942.8,3.0]
["bitfinex","ETHUSD",1734397403338,0.36964789,3943.5,3942.5,1.0862]
["bitfinex","ETHUSD",1734397403536,0.36964789,3943.5,3942.6,0.57535566]
["bitfinex","ETHUSD",1734397403762,0.36964789,3943.5,3942.5,0.7862]
["bitfinex","ETHUSD",1734397403966,0.36964789,3943.5,3943.2,3.0]
["bitfinex","ETHUSD",1734397404824,0.36964789,3943.5,3942.5,0.7862]
["bitfinex","ETHUSD",1734397405159,0.36964789,3943.5,3943.2,3.0]
["bitfinex","ETHUSD",1734397405360,0.8159,3943.4,3941.8,0.7862]
["bitfinex","ETHUSD",1734397405564,0.23214208,3943.3,3941.9,0.17862]
["bitfinex","ETHUSD",1734397405722,0.23214208,3943.2,3941.9,0.17862]
["bitfinex","ETHUSD",1734397405927,0.23214208,3943.1,3941.9,0.17862]
["bitfinex","ETHUSD",1734397406148,0.23214208,3943.0,3941.7,1.0]
["bitfinex","ETHUSD",1734397406346,1.04804208,3942.9,3941.7,1.0]
["bitfinex","ETHUSD",1734397406564,0.23214208,3942.8,3941.7,1.0]
["bitfinex","ETHUSD",1734397406768,0.23214208,3942.7,3941.7,1.0]
["bitfinex","ETHUSD",1734397407075,0.23214208,3942.6,3941.7,1.0]
["bitfinex","ETHUSD",1734397407360,0.8159,3942.9,3941.7,1.0]
["bitfinex","ETHUSD",1734397407538,0.60371159,3942.8,3941.8,3.0]
["bitfinex","ETHUSD",1734397407735,0.8159,3942.9,3941.7,1.0]
["bitfinex","ETHUSD",1734397407736,0.60371159,3942.7,3941.7,1.0]
["bitfinex","ETHUSD",1734397407927,0.23239507,3942.6,3941.8,3.0]
["bitfinex","ETHUSD",1734397408127,0.23239507,3942.5,3941.8,3.0]
["bitfinex","ETHUSD",1734397408324,0.23239507,3942.4,3941.7,1.0]
["bitfinex","ETHUSD",1734397408529,0.37131652,3942.7,3941.8,3.0]
["bitfinex","ETHUSD",1734397408857,0.23254938,3942.6,3941.8,3.0]
["bitfinex","ETHUSD",1734397409064,0.23254938,3942.5,3941.8,3.0]
["bitfinex","ETHUSD",1734397409263,0.23254938,3942.4,3941.7,4.0]
["bitfinex","ETHUSD",1734397409464,0.8159,3942.9,3941.7,4.0]
["bitfinex","ETHUSD",1734397409465,0.23254938,3942.3,3941.7,4.0]
["bitfinex","ETHUSD",1734397409663,0.23254938,3942.2,3941.7,1.0]
["bitfinex","ETHUSD",1734397409865,0.8159,3942.1,3941.7,1.0]
["bitfinex","ETHUSD",1734397410161,0.8159,3942.1,3941.7,4.0]
["bitfinex","ETHUSD",1734397410361,0.8159,3942.1,3941.7,1.0]
["bitfinex","ETHUSD",1734397410524,0.8159,3942.1,3941.7,4.0]
["bitfinex","ETHUSD",1734397410724,0.8159,3942.1,3941.7,1.0]
["bitfinex","ETHUSD",1734397411564,0.23272635,3942.0,3941.7,1.0]
["bitfinex","ETHUSD",1734397411727,0.8159,3942.1,3941.7,1.0]
["bitfinex","ETHUSD",1734397411728,0.23272635,3941.9,3941.7,1.0]
["bitfinex","ETHUSD",1734397411928,0.23272635,3941.8,3941.7,1.0]
["bitfinex","ETHUSD",1734397413142,0.60503082,3941.8,3940.0,0.17070889]
["bitfinex","ETHUSD",1734397413341,0.8159,3941.5,3940.0,0.17070889]
["bitfinex","ETHUSD",1734397413552,0.60503082,3941.4,3940.0,0.17070889]
["bitfinex","ETHUSD",1734397413756,0.60503082,3941.3,3940.0,0.04383]
["bitfinex","ETHUSD",1734397414042,0.8159,3941.2,3940.0,0.04383]
["bitfinex","ETHUSD",1734397414242,0.60481877,3941.1,3940.0,0.04383]
["bitfinex","ETHUSD",1734397414456,0.8159,3941.0,3940.0,0.04383]
["bitfinex","ETHUSD",1734397414775,0.8159,3940.8,3940.0,0.04383]
["bitfinex","ETHUSD",1734397414973,0.37216852,3940.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397415282,0.60477384,3940.6,3940.0,0.04383]
["bitfinex","ETHUSD",1734397415576,0.60477384,3940.5,3940.0,0.04383]
["bitfinex","ETHUSD",1734397415791,0.23260532,3940.4,3940.0,0.04383]
["bitfinex","ETHUSD",1734397416092,0.8159,3940.8,3940.0,0.04383]
["bitfinex","ETHUSD",1734397416716,0.8159,3941.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397417015,0.23221421,3941.6,3940.0,0.04383]
["bitfinex","ETHUSD",1734397417150,0.23221421,3941.5,3940.0,0.04383]
["bitfinex","ETHUSD",1734397417499,0.8159,3941.7,3940.1,0.38554036]
["bitfinex","ETHUSD",1734397417648,0.2322126,3941.6,3940.0,0.04383]
["bitfinex","ETHUSD",1734397417853,0.8159,3941.7,3940.1,0.02537305]
["bitfinex","ETHUSD",1734397418079,0.8159,3941.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397418249,0.23220377,3941.6,3940.0,0.04383]
["bitfinex","ETHUSD",1734397418588,0.23220377,3941.5,3940.0,0.04383]
["bitfinex","ETHUSD",1734397418787,0.8159,3941.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397418788,0.8159,3941.7,3940.0,0.06920376]
["bitfinex","ETHUSD",1734397418950,0.23219706,3941.6,3940.0,3.06920376]
["bitfinex","ETHUSD",1734397419154,0.8159,3941.7,3940.1,0.38554038]
["bitfinex","ETHUSD",1734397419386,0.23217787,3941.6,3940.1,0.38554038]
["bitfinex","ETHUSD",1734397419593,0.23217787,3941.6,3940.0,3.04383]
["bitfinex","ETHUSD",1734397419798,0.8159,3941.7,3940.1,0.02537311]
["bitfinex","ETHUSD",1734397420305,0.23216878,3941.6,3940.0,0.04383]
["bitfinex","ETHUSD",1734397420453,0.8159,3941.7,3940.1,3.0]
["bitfinex","ETHUSD",1734397420802,0.8159,3941.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397420803,0.23213963,3941.6,3940.0,0.04383]
["bitfinex","ETHUSD",1734397420968,0.23213963,3941.5,3940.0,3.04383]
["bitfinex","ETHUSD",1734397421301,0.12422965,3942.5,3940.0,0.04383]
["bitfinex","ETHUSD",1734397421302,1.01833963,3941.4,3940.0,0.04383]
["bitfinex","ETHUSD",1734397421511,0.23213963,3941.3,3940.0,0.04383]
["bitfinex","ETHUSD",1734397421657,0.23213963,3941.2,3940.0,0.04383]
["bitfinex","ETHUSD",1734397421998,0.23199209,3941.1,3940.0,0.04383]
["bitfinex","ETHUSD",1734397422303,0.7862,3941.4,3940.0,0.04383]
["bitfinex","ETHUSD",1734397422516,0.23195754,3941.3,3940.0,0.04383]
["bitfinex","ETHUSD",1734397422650,0.23195754,3941.2,3940.0,0.04383]
["bitfinex","ETHUSD",1734397422967,0.7862,3941.0,3940.0,0.04383]
["bitfinex","ETHUSD",1734397424255,0.7862,3941.0,3940.0,0.36439072]
["bitfinex","ETHUSD",1734397424455,0.7862,3941.0,3940.0,0.04383]
["bitfinex","ETHUSD",1734397426058,0.7761,3940.8,3940.0,0.04383]
["bitfinex","ETHUSD",1734397426397,1.0079089,3940.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397426697,0.2318089,3940.6,3940.0,0.04383]
["bitfinex","ETHUSD",1734397426881,0.7761,3940.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397428123,0.7761,3940.5,3940.0,0.04383]
["bitfinex","ETHUSD",1734397429664,0.7761,3940.3,3940.0,0.04383]
["bitfinex","ETHUSD",1734397431005,0.55,3940.2,3940.0,0.04383]
["bitfinex","ETHUSD",1734397431189,0.7761,3940.1,3940.0,0.04383]
["bitfinex","ETHUSD",1734397432810,0.12944434,3941.4,3940.0,0.04383]
["bitfinex","ETHUSD",1734397432811,0.7761,3941.3,3940.0,0.04383]
["bitfinex","ETHUSD",1734397433160,0.7761,3941.3,3940.0,0.36439072]
["bitfinex","ETHUSD",1734397433672,0.7761,3941.3,3940.2,3.0]
["bitfinex","ETHUSD",1734397433871,0.7761,3941.3,3940.0,0.04383]
["bitfinex","ETHUSD",1734397434079,0.7761,3941.3,3940.2,3.0]
["bitfinex","ETHUSD",1734397434305,0.7761,3941.3,3940.0,0.04383]
["bitfinex","ETHUSD",1734397434662,0.7761,3941.3,3940.0,3.04383]
["bitfinex","ETHUSD",1734397435107,0.7761,3941.3,3940.0,3.36439072]
["bitfinex","ETHUSD",1734397435363,0.23179909,3941.2,3940.0,3.04383]
["bitfinex","ETHUSD",1734397435653,0.23179909,3941.2,3940.0,0.04383]
["bitfinex","ETHUSD",1734397435654,0.7761,3941.1,3940.0,0.04383]
["bitfinex","ETHUSD",1734397435850,1.69119513,3942.3,3940.0,0.04383]
["bitfinex","ETHUSD",1734397435851,0.23179909,3941.0,3940.0,0.04383]
["bitfinex","ETHUSD",1734397436151,0.7761,3940.8,3940.0,0.04383]
["bitfinex","ETHUSD",1734397436302,0.23179909,3940.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397436500,0.7761,3940.8,3940.0,0.04383]
["bitfinex","ETHUSD",1734397436901,0.23182754,3940.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397437514,0.7761,3940.8,3940.0,0.04383]
["bitfinex","ETHUSD",1734397438209,0.7761,3941.5,3940.7,3.0]
["bitfinex","ETHUSD",1734397438567,0.7761,3942.8,3941.2,3.0]
["bitfinex","ETHUSD",1734397438701,0.23203858,3942.7,3941.5,3.0]
["bitfinex","ETHUSD",1734397438900,0.23203858,3942.7,3940.9,0.7921]
["bitfinex","ETHUSD",1734397439131,0.7761,3942.8,3940.9,0.7921]
["bitfinex","ETHUSD",1734397439729,0.7761,3942.8,3940.5,0.8087]
["bitfinex","ETHUSD",1734397439937,0.23204175,3942.7,3940.6,0.0253718]
["bitfinex","ETHUSD",1734397440460,0.7761,3942.8,3941.3,3.0]
["bitfinex","ETHUSD",1734397440671,0.7761,3942.8,3940.6,0.0253718]
["bitfinex","ETHUSD",1734397440831,0.786,3943.9,3940.7,0.83406658]
["bitfinex","ETHUSD",1734397441179,0.23217334,3943.8,3941.1,0.8087]
["bitfinex","ETHUSD",1734397441590,0.37092407,3944.6,3941.1,0.8087]
["bitfinex","ETHUSD",1734397441591,1.01817334,3943.7,3941.1,0.8087]
["bitfinex","ETHUSD",1734397441795,1.04493589,3944.6,3941.1,0.8087]
["bitfinex","ETHUSD",1734397441796,0.23217334,3943.6,3941.1,0.8087]
["bitfinex","ETHUSD",1734397441938,1.01817334,3943.5,3941.1,0.8087]
["bitfinex","ETHUSD",1734397442289,0.23217334,3943.4,3941.1,0.8087]
["bitfinex","ETHUSD",1734397442488,0.23217334,3943.4,3940.8,0.02536402]
["bitfinex","ETHUSD",1734397442489,0.786,3943.5,3941.3,0.8087]
["bitfinex","ETHUSD",1734397442696,1.56740384,3945.0,3941.3,0.8087]
["bitfinex","ETHUSD",1734397442697,0.786,3944.3,3941.6,0.55]
["bitfinex","ETHUSD",1734397442910,0.37092407,3944.7,3943.7,3.0]
["bitfinex","ETHUSD",1734397442911,1.15692407,3944.7,3943.7,3.0]
["bitfinex","ETHUSD",1734397443040,0.786,3945.2,3943.8,0.83405253]
["bitfinex","ETHUSD",1734397443594,0.786,3945.2,3943.8,0.8087]
["bitfinex","ETHUSD",1734397443776,0.786,3945.2,3943.3,0.8087]
["bitfinex","ETHUSD",1734397443952,0.786,3945.2,3942.0,0.25]
["bitfinex","ETHUSD",1734397443953,0.786,3945.0,3942.2,0.8087]
["bitfinex","ETHUSD",1734397444290,0.786,3945.0,3942.2,1.15322617]
["bitfinex","ETHUSD",1734397444455,0.786,3945.0,3942.2,0.8087]
["bitfinex","ETHUSD",1734397444642,0.786,3944.8,3942.2,0.8087]
["bitfinex","ETHUSD",1734397444974,0.786,3944.6,3942.7,3.0]
["bitfinex","ETHUSD",1734397445211,1.56740384,3945.5,3942.2,0.8087]
["bitfinex","ETHUSD",1734397445212,0.786,3944.4,3942.2,0.8087]
["bitfinex","ETHUSD",1734397445345,0.786,3944.2,3941.6,0.8087]
["bitfinex","ETHUSD",1734397445535,0.23191486,3944.1,3941.6,0.8087]
["bitfinex","ETHUSD",1734397445737,0.786,3944.0,3941.6,0.8087]
["bitfinex","ETHUSD",1734397446992,0.786,3944.0,3942.5,3.0]
["bitfinex","ETHUSD",1734397447285,0.786,3944.0,3940.8,0.12439997]
["bitfinex","ETHUSD",1734397447286,0.55,3943.7,3941.1,0.8087]
["bitfinex","ETHUSD",1734397447456,1.01748171,3943.6,3941.1,0.8087]
["bitfinex","ETHUSD",1734397447977,0.23148171,3943.5,3941.1,0.8087]
["bitfinex","ETHUSD",1734397448154,0.786,3943.6,3941.1,0.8087]
["bitfinex","ETHUSD",1734397448352,0.786,3943.6,3941.2,0.02536763]
["bitfinex","ETHUSD",1734397448578,0.786,3943.4,3941.1,0.8087]
["bitfinex","ETHUSD",1734397449176,0.23141311,3943.3,3941.1,0.8087]
["bitfinex","ETHUSD",1734397449476,0.55,3943.5,3940.1,0.8087]
["bitfinex","ETHUSD",1734397449477,0.786,3943.1,3940.1,0.8087]
["bitfinex","ETHUSD",1734397449778,0.786,3943.3,3940.1,0.83406922]
["bitfinex","ETHUSD",1734397450201,0.23134677,3943.2,3940.2,0.19325239]
["bitfinex","ETHUSD",1734397450402,0.786,3943.0,3940.1,0.8087]
["bitfinex","ETHUSD",1734397450692,0.55,3942.7,3940.1,0.8087]
["bitfinex","ETHUSD",1734397450838,0.55,3942.4,3940.0,0.04383]
["bitfinex","ETHUSD",1734397451195,0.25,3943.2,3940.0,0.04383]
["bitfinex","ETHUSD",1734397451196,0.786,3942.1,3940.0,0.04383]
["bitfinex","ETHUSD",1734397451340,0.786,3941.9,3940.0,0.04383]
["bitfinex","ETHUSD",1734397452542,0.786,3941.9,3940.3,3.0]
["bitfinex","ETHUSD",1734397452743,0.786,3941.9,3940.4,0.3]
["bitfinex","ETHUSD",1734397452943,0.786,3941.9,3940.0,0.04383]
["bitfinex","ETHUSD",1734397453148,0.786,3941.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397453489,0.786,3941.5,3940.0,0.04383]
["bitfinex","ETHUSD",1734397454254,0.55,3941.4,3940.0,0.04383]
["bitfinex","ETHUSD",1734397454560,0.8153,3941.3,3940.0,0.04383]
["bitfinex","ETHUSD",1734397456202,0.55,3941.0,3940.0,0.04383]
["bitfinex","ETHUSD",1734397456421,0.8153,3940.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397456918,0.23119061,3940.6,3940.0,0.04383]
["bitfinex","ETHUSD",1734397457055,0.8153,3940.7,3940.0,0.04383]
["bitfinex","ETHUSD",1734397458104,0.8153,3942.2,3940.0,0.04383]
["bitfinex","ETHUSD",1734397458304,0.8153,3942.2,3940.2,0.8102]
["bitfinex","ETHUSD",1734397458607,0.8153,3942.2,3940.8,3.0]
["bitfinex","ETHUSD",1734397458760,0.8153,3942.2,3940.9,0.3]
["bitfinex","ETHUSD",1734397459104,0.8153,3942.2,3940.2,0.8102]
["bitfinex","ETHUSD",1734397460487,0.8153,3942.2,3940.8,3.0]
["bitfinex","ETHUSD",1734397461858,0.37026449,3943.4,3940.3,0.02537167]
["bitfinex","ETHUSD",1734397461859,0.8153,3943.3,3940.3,0.02537167]
["bitfinex","ETHUSD",1734397462188,0.8153,3943.3,3940.8,0.8102]
["bitfinex","ETHUSD",1734397462504,0.8153,3943.3,3941.2,0.8102]
["bitfinex","ETHUSD",1734397462712,0.8153,3943.3,3941.3,1.11684257]
["bitfinex","ETHUSD",1734397463063,0.8153,3943.3,3941.3,0.56684257]
["bitfinex","ETHUSD",1734397463302,0.8153,3943.3,3941.3,0.54148247]
["bitfinex","ETHUSD",1734397463606,0.8153,3943.3,3941.2,0.8102]
["bitfinex","ETHUSD",1734397463807,0.8153,3943.3,3942.5,3.0]
["bitfinex","ETHUSD",1734397464006,0.8153,3943.3,3941.2,0.8102]
["bitfinex","ETHUSD",1734397464502,4.62461179,3945.2,3941.2,0.8102]
["bitfinex","ETHUSD",1734397464503,0.8153,3943.2,3941.3,0.5753648]
["bitfinex","ETHUSD",1734397464667,0.8153,3943.2,3941.5,0.55]
["bitfinex","ETHUSD",1734397464860,0.37060216,3945.2,3941.5,0.55]
["bitfinex","ETHUSD",1734397464861,0.8153,3945.3,3941.7,0.8102]
["bitfinex","ETHUSD",1734397465075,0.8153,3945.3,3942.6,0.8102]
["bitfinex","ETHUSD",1734397465364,0.8153,3945.1,3942.6,0.8102]
["bitfinex","ETHUSD",1734397465767,0.8153,3945.1,3942.7,0.57535002]
["bitfinex","ETHUSD",1734397466709,0.8153,3945.1,3942.6,0.8102]
["bitfinex","ETHUSD",1734397467578,0.8153,3945.1,3943.7,3.0]
["bitfinex","ETHUSD",1734397467788,0.8153,3945.1,3942.6,0.8102]
["bitfinex","ETHUSD",1734397467994,0.8153,3945.1,3943.7,3.0]
["bitfinex","ETHUSD",1734397468311,0.8153,3945.1,3942.6,0.8102]
["bitfinex","ETHUSD",1734397469085,0.8153,3945.1,3944.0,3.0]
["bitfinex","ETHUSD",1734397469289,0.8153,3945.1,3942.6,0.8102]
["bitfinex","ETHUSD",1734397469833,0.8153,3945.1,3944.2,3.0]
["bitfinex","ETHUSD",1734397470036,0.8153,3945.1,3942.9,0.12493322]
["bitfinex","ETHUSD",1734397470037,0.8153,3945.1,3943.0,0.02535194]
["bitfinex","ETHUSD",1734397470241,0.8153,3945.1,3943.1,0.8102]
["bitfinex","ETHUSD",1734397470389,0.8153,3946.7,3945.5,3.0]
["bitfinex","ETHUSD",1734397470743,0.8153,3946.7,3945.8,3.0]
["bitfinex","ETHUSD",1734397470907,0.8153,3946.7,3945.0,0.0253457]
["bitfinex","ETHUSD",1734397471093,0.8153,3946.7,3946.5,3.0]
["bitfinex","ETHUSD",1734397471638,0.8153,3946.7,3945.0,0.02533874]
["bitfinex","ETHUSD",1734397471791,0.8153,3946.7,3946.5,3.0]
["bitfinex","ETHUSD",1734397471990,0.8153,3946.7,3945.1,0.26638327]
["bitfinex","ETHUSD",1734397472331,0.8153,3946.7,3946.5,3.0]
["bitfinex","ETHUSD",1734397472517,0.12966679,3948.6,3945.3,0.55]
["bitfinex","ETHUSD",1734397472718,0.8153,3948.4,3946.9,3.0]
["bitfinex","ETHUSD",1734397472927,0.8153,3948.2,3946.9,3.0]
["bitfinex","ETHUSD",1734397473102,0.8153,3948.2,3945.8,0.26638327]
["bitfinex","ETHUSD",1734397473303,0.8153,3948.2,3946.9,3.0]
["bitfinex","ETHUSD",1734397473989,0.8153,3948.2,3945.8,0.02533527]
["bitfinex","ETHUSD",1734397474236,0.8153,3948.2,3946.9,3.0]
["bitfinex","ETHUSD",1734397474737,0.8153,3948.2,3947.5,3.0]
["bitfinex","ETHUSD",1734397474921,0.8153,3948.2,3947.0,0.02533259]
["bitfinex","ETHUSD",1734397475090,0.8153,3948.2,3948.1,3.0]
["bitfinex","ETHUSD",1734397475295,0.8153,3948.2,3947.1,3.0]
["bitfinex","ETHUSD",1734397475589,0.8153,3948.2,3947.5,3.0]
["bitfinex","ETHUSD",1734397476338,0.8153,3948.2,3947.9,3.0]
["bitfinex","ETHUSD",1734397476829,0.8153,3948.2,3946.3,0.12497279]
["bitfinex","ETHUSD",1734397476830,0.8153,3948.2,3946.3,0.15030126]
["bitfinex","ETHUSD",1734397476990,0.8153,3948.2,3946.3,0.41668453]
["bitfinex","ETHUSD",1734397477192,0.8153,3948.2,3946.3,0.15030126]
["bitfinex","ETHUSD",1734397477393,0.8153,3948.2,3947.9,3.0]
["bitfinex","ETHUSD",1734397477635,0.8153,3948.2,3946.5,0.02532834]
["bitfinex","ETHUSD",1734397477844,0.8153,3948.2,3947.9,3.0]
["bitfinex","ETHUSD",1734397478131,0.8153,3950.4,3948.6,3.0]
["bitfinex","ETHUSD",1734397478332,0.8153,3950.4,3948.8,3.0]
["bitfinex","ETHUSD",1734397478535,0.8153,3950.4,3949.0,3.0]
["bitfinex","ETHUSD",1734397479028,0.8153,3950.4,3948.1,0.02532036]
["bitfinex","ETHUSD",1734397479351,0.8153,3950.4,3948.2,0.8102]
["bitfinex","ETHUSD",1734397479507,0.8153,3950.4,3948.3,0.02532025]
["bitfinex","ETHUSD",1734397479720,0.8153,3950.4,3949.4,3.0]
["bitfinex","ETHUSD",1734397480036,0.8153,3950.4,3949.5,3.0]
["bitfinex","ETHUSD",1734397480260,0.8153,3950.4,3948.2,0.8102]
["bitfinex","ETHUSD",1734397480395,0.8153,3950.4,3949.0,3.0]
["bitfinex","ETHUSD",1734397480822,0.12493483,3951.3,3947.0,0.02532203]
["bitfinex","ETHUSD",1734397480823,0.55,3950.3,3947.3,0.55]
["bitfinex","ETHUSD",1734397481037,0.8153,3950.1,3947.5,0.55]
["bitfinex","ETHUSD",1734397481339,0.8153,3950.1,3947.6,0.02532202]
["bitfinex","ETHUSD",1734397482100,0.8153,3950.1,3948.8,3.0]
["bitfinex","ETHUSD",1734397482443,0.8153,3950.1,3947.5,0.55]
["bitfinex","ETHUSD",1734397482598,0.8153,3949.9,3948.6,3.0]
["bitfinex","ETHUSD",1734397482802,0.8153,3949.9,3948.5,3.0]
["bitfinex","ETHUSD",1734397483003,0.8153,3949.9,3947.4,0.1489158]
["bitfinex","ETHUSD",1734397483398,0.8153,3949.9,3948.5,3.0]
["bitfinex","ETHUSD",1734397483840,0.8153,3949.9,3947.4,0.1489158]
["bitfinex","ETHUSD",1734397484039,0.8153,3949.9,3948.5,3.0]
["bitfinex","ETHUSD",1734397484606,0.8153,3949.9,3947.4,0.1489158]
["bitfinex","ETHUSD",1734397484941,0.79,3949.7,3948.5,3.0]
["bitfinex","ETHUSD",1734397485314,0.79,3949.7,3947.4,0.1489158]
["bitfinex","ETHUSD",1734397485516,0.79,3949.7,3948.7,3.0]
["bitfinex","ETHUSD",1734397486301,0.79,3949.7,3947.4,0.1489158]
["bitfinex","ETHUSD",1734397486505,0.79,3949.7,3948.7,3.0]
["bitfinex","ETHUSD",1734397486717,0.79,3949.7,3947.6,0.55]
["bitfinex","ETHUSD",1734397486917,0.79,3949.7,3948.7,3.0]
["bitfinex","ETHUSD",1734397487154,0.79,3949.7,3947.6,0.55]
["bitfinex","ETHUSD",1734397487525,0.79,3949.7,3947.6,0.57532312]
["bitfinex","ETHUSD",1734397487728,0.79,3951.3,3949.8,3.0]
["bitfinex","ETHUSD",1734397487930,0.79,3951.3,3947.8,0.8]
["bitfinex","ETHUSD",1734397487931,0.79,3951.3,3948.2,0.55]
["bitfinex","ETHUSD",1734397488143,0.79,3951.3,3950.3,3.0]
["bitfinex","ETHUSD",1734397488531,0.79,3951.3,3949.2,0.02531371]
["bitfinex","ETHUSD",1734397488856,0.79,3951.3,3950.3,3.0]
["bitfinex","ETHUSD",1734397489848,0.79,3951.3,3951.1,3.0]
["bitfinex","ETHUSD",1734397490021,0.79,3951.3,3951.2,3.0]
["bitfinex","ETHUSD",1734397490227,0.79,3951.3,3950.3,0.02530725]
["bitfinex","ETHUSD",1734397490423,0.79,3951.3,3951.2,3.0]
["bitfinex","ETHUSD",1734397490823,0.79,3951.3,3950.8,3.0]
["bitfinex","ETHUSD",1734397491854,0.79,3951.3,3949.4,0.92570982]
["bitfinex","ETHUSD",1734397492808,0.79,3951.3,3950.4,3.0]
["bitfinex","ETHUSD",1734397493006,0.79,3951.3,3949.4,0.92570982]
["bitfinex","ETHUSD",1734397493299,0.79,3951.3,3948.9,0.7985]
["bitfinex","ETHUSD",1734397493510,0.79,3951.3,3950.1,3.0]
["bitfinex","ETHUSD",1734397493856,0.79,3951.3,3948.9,0.7985]
["bitfinex","ETHUSD",1734397494260,0.79,3951.3,3950.1,3.0]
["bitfinex","ETHUSD",1734397494500,0.79,3951.1,3948.9,0.7985]
["bitfinex","ETHUSD",1734397495094,0.79,3951.1,3950.1,3.0]
["bitfinex","ETHUSD",1734397495455,0.79,3950.9,3948.4,1.3485]
["bitfinex","ETHUSD",1734397495572,0.79,3950.9,3948.7,0.55]
["bitfinex","ETHUSD",1734397495573,0.23001807,3950.8,3948.7,0.55]
["bitfinex","ETHUSD",1734397495933,0.79,3950.9,3949.0,0.55]
["bitfinex","ETHUSD",1734397496209,0.79,3950.9,3949.1,0.0253105]
["bitfinex","ETHUSD",1734397496410,0.79,3950.9,3949.2,0.7985]
["bitfinex","ETHUSD",1734397496562,0.79,3950.9,3949.3,0.57531021]
["bitfinex","ETHUSD",1734397496775,0.79,3953.0,3949.6,0.7985]
["bitfinex","ETHUSD",1734397497125,0.79,3952.8,3949.8,0.7985]
["bitfinex","ETHUSD",1734397497410,0.79,3952.8,3949.6,0.25]
["bitfinex","ETHUSD",1734397497411,0.23033719,3952.7,3951.8,3.0]
["bitfinex","ETHUSD",1734397497607,0.79,3952.8,3950.9,0.0253026]
["bitfinex","ETHUSD",1734397497767,0.23034466,3952.7,3950.9,0.5753026]
["bitfinex","ETHUSD",1734397497964,0.79,3952.8,3951.8,3.0]
["bitfinex","ETHUSD",1734397498325,0.23033246,3952.7,3951.8,3.0]
["bitfinex","ETHUSD",1734397498463,0.23048816,3952.6,3951.8,3.0]
["bitfinex","ETHUSD",1734397498664,0.79,3952.8,3951.8,3.0]
["bitfinex","ETHUSD",1734397498863,0.23044647,3952.7,3951.8,3.0]
["bitfinex","ETHUSD",1734397499110,0.7864,3952.6,3951.0,0.13738026]
["bitfinex","ETHUSD",1734397499465,0.23072105,3952.5,3951.8,3.0]
["bitfinex","ETHUSD",1734397499703,0.23072105,3952.4,3951.6,3.0]
["bitfinex","ETHUSD",1734397499875,0.23072105,3952.3,3951.6,3.0]
["bitfinex","ETHUSD",1734397500078,0.23072105,3952.2,3951.6,3.0]
["bitfinex","ETHUSD",1734397500276,0.7864,3952.6,3951.6,3.0]
["bitfinex","ETHUSD",1734397500503,0.23070255,3952.5,3951.6,3.0]
["bitfinex","ETHUSD",1734397500691,0.23070255,3952.4,3951.6,3.0]
["bitfinex","ETHUSD",1734397500888,0.23097659,3952.3,3951.6,3.0]
["bitfinex","ETHUSD",1734397501109,0.23097659,3952.2,3951.6,3.0]
["bitfinex","ETHUSD",1734397501312,0.7864,3952.6,3951.7,0.02530463]
["bitfinex","ETHUSD",1734397501517,0.23099263,3952.5,3951.7,0.02530463]
["bitfinex","ETHUSD",1734397501669,0.7864,3952.6,3952.1,3.0]
["bitfinex","ETHUSD",1734397502693,0.23103926,3952.5,3952.1,3.0]
["bitfinex","ETHUSD",1734397502916,0.7864,3952.6,3952.1,3.0]
["bitfinex","ETHUSD",1734397503279,0.23102634,3952.5,3952.1,3.0]
["bitfinex","ETHUSD",1734397503615,0.7864,3952.6,3952.1,3.0]
["bitfinex","ETHUSD",1734397503798,0.23109532,3952.5,3951.1,0.02530109]
["bitfinex","ETHUSD",1734397503964,0.23109532,3952.5,3952.1,3.0]
["bitfinex","ETHUSD",1734397504167,0.7864,3952.6,3952.1,3.0]
["bitfinex","ETHUSD",1734397504403,0.7864,3952.6,3951.3,0.02530109]
["bitfinex","ETHUSD",1734397504607,1.19951998,3953.4,3951.5,0.8245]
["bitfinex","ETHUSD",1734397504781,0.8297,3953.4,3952.9,3.0]
["bitfinex","ETHUSD",1734397504985,0.8297,3953.4,3953.0,3.0]
["bitfinex","ETHUSD",1734397505170,0.8297,3953.4,3953.0,3.02529415]
["bitfinex","ETHUSD",1734397505369,0.8297,3953.4,3953.0,0.02529415]
["bitfinex","ETHUSD",1734397505610,0.8297,3953.4,3951.6,0.02529442]
["bitfinex","ETHUSD",1734397505813,0.1617772,3955.4,3953.3,3.0]
["bitfinex","ETHUSD",1734397505814,1.19951998,3954.8,3953.3,3.0]
["bitfinex","ETHUSD",1734397505986,0.60103062,3954.7,3952.7,0.8245]
["bitfinex","ETHUSD",1734397506171,0.60102995,3954.6,3953.3,3.0]
["bitfinex","ETHUSD",1734397506372,0.60088377,3954.5,3953.3,3.0]
["bitfinex","ETHUSD",1734397506682,0.23112269,3954.4,3953.3,3.0]
["bitfinex","ETHUSD",1734397506885,0.23114059,3954.3,3953.3,3.0]
["bitfinex","ETHUSD",1734397507115,0.23124384,3954.2,3953.5,3.0]
["bitfinex","ETHUSD",1734397507290,0.8297,3954.8,3952.8,0.57528861]
["bitfinex","ETHUSD",1734397507492,0.23121568,3954.7,3952.9,0.13997886]
["bitfinex","ETHUSD",1734397507815,0.23121568,3954.6,3954.4,3.0]
["bitfinex","ETHUSD",1734397507975,0.8297,3954.8,3953.9,0.02528449]
["bitfinex","ETHUSD",1734397508476,0.9914772,3955.4,3953.9,0.57528449]
["bitfinex","ETHUSD",1734397508918,0.9914772,3955.4,3954.8,3.0]
["bitfinex","ETHUSD",1734397509073,0.23100304,3955.3,3953.3,0.8245]
["bitfinex","ETHUSD",1734397509273,0.23100304,3955.3,3953.4,0.57528595]
["bitfinex","ETHUSD",1734397509536,0.9914772,3955.4,3954.8,3.0]
["bitfinex","ETHUSD",1734397509752,0.9914772,3955.4,3953.6,0.02528239]
["bitfinex","ETHUSD",1734397510026,0.9914772,3955.4,3954.8,3.0]
["bitfinex","ETHUSD",1734397510311,0.23084842,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734397510553,0.23084842,3955.3,3953.6,0.12891154]
["bitfinex","ETHUSD",1734397510712,0.23084842,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734397510878,0.9914772,3955.4,3954.7,3.0]
["bitfinex","ETHUSD",1734397511709,0.23060622,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734397512072,0.9914772,3955.4,3954.7,3.0]
["bitfinex","ETHUSD",1734397512878,0.9914772,3955.4,3953.6,0.12891154]
["bitfinex","ETHUSD",1734397513081,0.23053609,3955.3,3954.7,3.0]
["bitfinex","ETHUSD",1734397513430,0.9914772,3955.4,3954.7,3.0]
["bitfinex","ETHUSD",1734397513722,0.9914772,3955.4,3954.7,0.3]
["bitfinex","ETHUSD",1734397513933,0.9914772,3955.4,3953.7,0.57528498]
["bitfinex","ETHUSD",1734397513934,0.1617772,3955.4,3953.9,0.55]
["bitfinex","ETHUSD",1734397514077,0.1617772,3955.4,3954.3,0.55]
["bitfinex","ETHUSD",1734397514290,0.1617772,3955.4,3954.6,0.55]
["bitfinex","ETHUSD",1734397514493,0.1617772,3955.4,3954.7,0.02527679]
["bitfinex","ETHUSD",1734397515299,0.1617772,3955.4,3954.9,3.55]
["bitfinex","ETHUSD",1734397515494,0.1617772,3955.4,3955.1,3.0]
["bitfinex","ETHUSD",1734397515697,0.7978,3956.3,3955.3,3.0]
["bitfinex","ETHUSD",1734397515897,0.25,3959.1,3954.5,0.7623]
["bitfinex","ETHUSD",1734397515898,0.7978,3956.7,3956.1,3.0]
["bitfinex","ETHUSD",1734397516447,0.7978,3956.7,3955.4,0.57527343]
["bitfinex","ETHUSD",1734397516598,0.7978,3956.7,3956.2,3.0]
["bitfinex","ETHUSD",1734397516800,0.7978,3956.7,3955.4,0.57527343]
["bitfinex","ETHUSD",1734397517005,0.7978,3956.7,3955.5,0.7875734]
["bitfinex","ETHUSD",1734397517233,0.7978,3959.2,3956.8,3.0]
["bitfinex","ETHUSD",1734397518213,0.7978,3959.2,3955.7,0.02527093]
["bitfinex","ETHUSD",1734397518511,0.7978,3959.2,3956.8,3.0]
["bitfinex","ETHUSD",1734397518724,0.7978,3959.2,3955.7,0.02527093]
["bitfinex","ETHUSD",1734397518925,0.7978,3959.2,3955.7,0.57527093]
["bitfinex","ETHUSD",1734397519172,0.7978,3959.2,3956.8,3.0]
["bitfinex","ETHUSD",1734397519296,0.7978,3958.9,3955.9,0.02526799]
["bitfinex","ETHUSD",1734397519501,0.7978,3958.9,3956.8,3.0]
["bitfinex","ETHUSD",1734397519738,0.7978,3958.9,3955.9,0.02526799]
["bitfinex","ETHUSD",1734397520046,0.7978,3958.9,3957.4,3.0]
["bitfinex","ETHUSD",1734397520267,0.7978,3958.9,3957.5,0.3]
["bitfinex","ETHUSD",1734397520395,0.7978,3958.9,3957.4,3.0]
["bitfinex","ETHUSD",1734397520601,0.7978,3958.9,3956.2,0.02526418]
["bitfinex","ETHUSD",1734397520602,0.7978,3958.9,3958.0,3.0]
["bitfinex","ETHUSD",1734397520855,0.7978,3958.9,3957.0,0.7768]
["bitfinex","ETHUSD",1734397521001,0.7978,3958.9,3958.0,3.0]
["bitfinex","ETHUSD",1734397521441,0.7978,3958.9,3956.5,0.80206333]
["bitfinex","ETHUSD",1734397521647,0.7978,3958.9,3956.6,0.55]
["bitfinex","ETHUSD",1734397521800,0.7978,3958.9,3958.0,3.0]
["bitfinex","ETHUSD",1734397522400,0.7978,3958.9,3956.7,0.147764]
["bitfinex","ETHUSD",1734397522902,0.7978,3958.9,3956.8,0.55]
["bitfinex","ETHUSD",1734397523331,0.7978,3958.9,3956.9,0.02526334]
["bitfinex","ETHUSD",1734397523644,0.7978,3958.9,3958.0,3.0]
["bitfinex","ETHUSD",1734397524203,0.7978,3958.9,3958.1,0.3]
["bitfinex","ETHUSD",1734397524957,0.7978,3958.9,3958.2,0.0252599]
["bitfinex","ETHUSD",1734397525136,0.1617772,3959.3,3958.9,3.0]
["bitfinex","ETHUSD",1734397525319,0.1617772,3959.3,3959.0,3.0]
["bitfinex","ETHUSD",1734397525509,0.1617772,3959.3,3958.5,0.7768]
["bitfinex","ETHUSD",1734397525713,0.1617772,3959.3,3958.6,0.57525578]
["bitfinex","ETHUSD",1734397525959,0.1617772,3959.3,3958.8,0.55]
["bitfinex","ETHUSD",1734397527976,0.1617772,3959.3,3958.7,0.13520558]
["bitfinex","ETHUSD",1734397528265,0.1617772,3959.3,3958.1,0.02525632]
["bitfinex","ETHUSD",1734397528861,0.1617772,3959.3,3958.2,0.26638327]
["bitfinex","ETHUSD",1734397529036,0.1617772,3959.3,3958.1,0.14878021]
["bitfinex","ETHUSD",1734397529037,0.1617772,3959.3,3958.1,0.14877662]
["bitfinex","ETHUSD",1734397529243,0.1617772,3959.3,3958.2,0.55]
["bitfinex","ETHUSD",1734397529445,0.1617772,3959.3,3958.3,0.02525441]
["bitfinex","ETHUSD",1734397530214,0.7836,3959.2,3959.1,3.0]
["bitfinex","ETHUSD",1734397530634,0.7836,3959.2,3958.2,0.55]
["bitfinex","ETHUSD",1734397530635,0.7836,3959.2,3959.0,3.0]
["bitfinex","ETHUSD",1734397530820,0.7836,3959.2,3957.4,0.7694]
["bitfinex","ETHUSD",1734397531113,0.7836,3959.2,3957.5,0.02525922]
["bitfinex","ETHUSD",1734397531311,0.7836,3959.2,3957.4,0.7694]
["bitfinex","ETHUSD",1734397531514,0.7836,3959.2,3957.5,0.12737038]
["bitfinex","ETHUSD",1734397531761,0.7836,3959.2,3957.7,0.7694]
["bitfinex","ETHUSD",1734397531922,0.7836,3959.2,3957.8,0.02525657]
["bitfinex","ETHUSD",1734397532463,0.7836,3959.2,3957.7,0.79465657]
["bitfinex","ETHUSD",1734397532678,0.7836,3959.2,3957.7,0.7694]
["bitfinex","ETHUSD",1734397532818,0.7836,3959.2,3958.7,3.0]
["bitfinex","ETHUSD",1734397533181,0.7836,3959.2,3957.8,0.55]
["bitfinex","ETHUSD",1734397533182,0.7836,3959.2,3957.8,0.57525713]
["bitfinex","ETHUSD",1734397533378,0.7836,3959.2,3957.9,0.13446571]
["bitfinex","ETHUSD",1734397533662,0.7836,3959.2,3957.5,0.12737038]
["bitfinex","ETHUSD",1734397535263,0.7836,3959.2,3958.0,0.55]
["bitfinex","ETHUSD",1734397535473,0.7836,3959.2,3958.1,0.02525721]
["bitfinex","ETHUSD",1734397535776,0.7836,3959.2,3958.0,0.55]
["bitfinex","ETHUSD",1734397536070,0.7836,3959.2,3958.8,3.0]
["bitfinex","ETHUSD",1734397536282,0.1617772,3959.3,3958.9,0.3]
["bitfinex","ETHUSD",1734397536568,0.1617772,3959.3,3959.2,3.0]
["bitfinex","ETHUSD",1734397536746,0.1617772,3959.3,3958.1,0.02525722]
["bitfinex","ETHUSD",1734397536983,0.1617772,3959.3,3959.2,3.0]
["bitfinex","ETHUSD",1734397537292,0.1617772,3959.3,3958.0,0.67742658]
["bitfinex","ETHUSD",1734397537475,0.1617772,3959.3,3958.0,0.55]
["bitfinex","ETHUSD",1734397537646,0.1617772,3959.3,3958.2,0.55]
["bitfinex","ETHUSD",1734397537848,0.1617772,3959.3,3958.3,0.02525497]
["bitfinex","ETHUSD",1734397538093,0.1617772,3959.3,3958.2,0.55]
["bitfinex","ETHUSD",1734397538398,0.1617772,3959.3,3958.1,0.13446533]
["bitfinex","ETHUSD",1734397538399,0.1617772,3959.3,3958.1,0.25808044]
["bitfinex","ETHUSD",1734397538541,0.7836,3959.2,3959.0,3.0]
["bitfinex","ETHUSD",1734397538740,0.7836,3959.2,3958.1,0.25808044]
["bitfinex","ETHUSD",1734397538937,0.7836,3959.2,3959.0,3.0]
["bitfinex","ETHUSD",1734397539387,0.7836,3959.2,3958.1,0.12361511]
["bitfinex","ETHUSD",1734397539553,0.7836,3959.2,3959.0,3.0]
["bitfinex","ETHUSD",1734397539755,0.7836,3959.2,3958.1,0.12361511]
["bitfinex","ETHUSD",1734397539988,0.7836,3959.2,3959.0,3.0]
["bitfinex","ETHUSD",1734397540291,0.7836,3959.2,3958.2,0.55]
["bitfinex","ETHUSD",1734397540719,0.7836,3959.2,3959.0,3.0]
["bitfinex","ETHUSD",1734397540848,0.7836,3959.2,3957.5,0.12737038]
["bitfinex","ETHUSD",1734397542599,0.7836,3959.2,3958.2,3.0]
["bitfinex","ETHUSD",1734397542892,0.7836,3959.2,3957.5,0.12737038]
["bitfinex","ETHUSD",1734397543194,0.7836,3959.2,3958.2,3.0]
["bitfinex","ETHUSD",1734397543359,0.7836,3959.2,3957.5,0.12737038]
["bitfinex","ETHUSD",1734397543544,0.7836,3959.2,3958.2,3.0]
["bitfinex","ETHUSD",1734397543972,0.7836,3959.2,3957.5,0.12737038]
["bitfinex","ETHUSD",1734397544176,0.7836,3959.2,3958.0,3.0]
["bitfinex","ETHUSD",1734397544384,0.7836,3959.2,3957.1,0.55]
["bitfinex","ETHUSD",1734397544541,0.7836,3959.2,3958.0,3.0]
["bitfinex","ETHUSD",1734397544746,0.7836,3959.2,3957.2,0.13194]
["bitfinex","ETHUSD",1734397545070,0.7836,3959.2,3958.0,3.0]
["bitfinex","ETHUSD",1734397545445,0.7836,3959.2,3958.1,0.02526066]
["bitfinex","ETHUSD",1734397545645,0.7836,3959.2,3958.7,3.0]
["bitfinex","ETHUSD",1734397545882,0.7836,3959.2,3958.8,0.32525687]
["bitfinex","ETHUSD",1734397546386,0.4113772,3959.3,3959.1,3.0]
["bitfinex","ETHUSD",1734397547349,0.4113772,3959.3,3958.8,0.3]
["bitfinex","ETHUSD",1734397547547,0.4113772,3959.3,3958.5,0.85445409]
["bitfinex","ETHUSD",1734397547743,0.4113772,3959.3,3958.6,0.55]
["bitfinex","ETHUSD",1734397549405,0.4113772,3959.3,3957.8,0.55]
["bitfinex","ETHUSD",1734397549903,0.4113772,3959.3,3957.7,0.8292]
["bitfinex","ETHUSD",1734397550951,0.8049,3959.2,3957.7,0.8292]
["bitfinex","ETHUSD",1734397551151,0.8049,3959.2,3957.3,0.8292]
["bitfinex","ETHUSD",1734397551992,0.8049,3959.2,3956.8,0.8292]
["bitfinex","ETHUSD",1734397552195,0.8049,3959.2,3956.9,0.12478812]
["bitfinex","ETHUSD",1734397552366,0.8049,3959.2,3956.8,0.8292]
["bitfinex","ETHUSD",1734397552981,0.8049,3959.2,3956.4,0.15108653]
["bitfinex","ETHUSD",1734397553148,0.8049,3959.2,3956.4,0.8292]
["bitfinex","ETHUSD",1734397554198,0.8049,3958.9,3955.9,0.8292]
["bitfinex","ETHUSD",1734397555127,3.55,3959.2,3955.8,0.27688412]
["bitfinex","ETHUSD",1734397555128,0.55,3959.0,3955.8,0.14713283]
["bitfinex","ETHUSD",1734397555422,0.8049,3958.5,3955.2,0.0252699]
["bitfinex","ETHUSD",1734397555726,0.8049,3958.5,3956.0,0.12769584]
["bitfinex","ETHUSD",1734397555873,0.8049,3958.5,3956.1,0.02526826]
["bitfinex","ETHUSD",1734397556379,0.8049,3958.5,3956.1,0.57526826]
["bitfinex","ETHUSD",1734397556817,0.8049,3958.5,3956.3,3.0]
["bitfinex","ETHUSD",1734397557115,0.8049,3958.5,3956.4,0.35752683]
["bitfinex","ETHUSD",1734397557483,0.8049,3958.5,3956.3,0.02526827]
["bitfinex","ETHUSD",1734397557820,0.8049,3958.5,3956.3,3.0]
["bitfinex","ETHUSD",1734397558025,0.8049,3958.5,3956.4,3.0]
["bitfinex","ETHUSD",1734397558178,0.8049,3958.5,3956.1,0.55]
["bitfinex","ETHUSD",1734397558381,0.8049,3958.5,3956.0,0.12769584]
["bitfinex","ETHUSD",1734397559098,0.8049,3958.5,3956.1,0.57527038]
["bitfinex","ETHUSD",1734397559632,0.8049,3958.5,3956.1,3.55]
["bitfinex","ETHUSD",1734397559832,0.8049,3958.5,3956.3,0.55]
["bitfinex","ETHUSD",1734397560428,0.8049,3958.5,3956.2,0.36776958]
["bitfinex","ETHUSD",1734397560635,0.7549,3958.4,3956.2,0.36776958]
["bitfinex","ETHUSD",1734397560795,0.7549,3958.2,3956.2,0.36776958]
["bitfinex","ETHUSD",1734397561129,0.7549,3958.2,3956.0,0.12769584]
["bitfinex","ETHUSD",1734397561330,0.7549,3958.2,3955.6,0.02527078]
["bitfinex","ETHUSD",1734397561500,0.7549,3958.2,3956.0,3.0]
["bitfinex","ETHUSD",1734397561693,0.7549,3958.2,3956.1,0.02527211]
["bitfinex","ETHUSD",1734397561894,0.7549,3958.2,3955.4,0.02527211]
["bitfinex","ETHUSD",1734397562115,0.7549,3958.2,3955.3,0.67467281]
["bitfinex","ETHUSD",1734397562116,0.7549,3958.2,3955.9,3.0]
["bitfinex","ETHUSD",1734397562335,0.7549,3958.2,3955.6,0.55]
["bitfinex","ETHUSD",1734397562513,0.7549,3957.9,3955.5,0.44987449]
["bitfinex","ETHUSD",1734397562831,0.7549,3957.9,3955.3,0.12467281]
["bitfinex","ETHUSD",1734397562832,0.7549,3957.9,3955.4,0.55]
["bitfinex","ETHUSD",1734397563037,0.7549,3957.9,3955.7,0.12391115]
["bitfinex","ETHUSD",1734397565433,0.7549,3957.9,3956.1,3.0]
["bitfinex","ETHUSD",1734397565899,0.7549,3957.9,3955.7,0.12391115]
["bitfinex","ETHUSD",1734397566105,0.7549,3957.7,3955.2,0.12690228]
["bitfinex","ETHUSD",1734397566447,0.7549,3957.3,3954.1,1.04028836]
["bitfinex","ETHUSD",1734397566646,2.64130905,3956.9,3954.2,0.33995209]
["bitfinex","ETHUSD",1734397566969,0.55,3956.4,3954.1,0.12601828]
["bitfinex","ETHUSD",1734397567175,0.55,3956.6,3954.1,0.12601828]
["bitfinex","ETHUSD",1734397567389,0.7549,3956.5,3954.2,0.0252838]
["bitfinex","ETHUSD",1734397567672,2.64130905,3956.9,3954.1,0.12601828]
["bitfinex","ETHUSD",1734397567673,0.7549,3956.3,3954.1,0.12601828]
["bitfinex","ETHUSD",1734397567876,0.55,3955.5,3952.6,1.83908836]
["bitfinex","ETHUSD",1734397568088,0.7549,3955.4,3953.1,0.1256902]
["bitfinex","ETHUSD",1734397568382,0.7549,3955.0,3952.1,0.7988]
["bitfinex","ETHUSD",1734397569253,0.7549,3955.0,3952.7,0.12396151]
["bitfinex","ETHUSD",1734397570061,0.7549,3955.0,3953.4,3.0]
["bitfinex","ETHUSD",1734397570763,0.7549,3955.0,3953.2,3.0]
["bitfinex","ETHUSD",1734397570962,0.7549,3955.0,3953.3,0.3]
["bitfinex","ETHUSD",1734397571132,0.7549,3955.0,3952.1,0.7988]
["bitfinex","ETHUSD",1734397571333,0.7549,3955.0,3952.6,0.12746937]
["bitfinex","ETHUSD",1734397571570,0.7549,3955.0,3952.7,0.02528878]
["bitfinex","ETHUSD",1734397572166,0.7549,3955.0,3953.2,0.55]
["bitfinex","ETHUSD",1734397572374,0.7549,3955.0,3953.3,0.02528784]
["bitfinex","ETHUSD",1734397572537,0.7549,3955.0,3953.9,3.0]
["bitfinex","ETHUSD",1734397572741,0.7549,3955.0,3954.1,0.55]
["bitfinex","ETHUSD",1734397574253,0.7549,3955.0,3954.1,3.55]
["bitfinex","ETHUSD",1734397574456,0.7549,3955.0,3954.3,3.0]
["bitfinex","ETHUSD",1734397575087,0.7549,3955.0,3954.1,0.55]
["bitfinex","ETHUSD",1734397575242,0.7549,3955.0,3954.0,0.57528316]
["bitfinex","ETHUSD",1734397575438,0.25,3957.6,3954.0,0.57528316]
["bitfinex","ETHUSD",1734397575439,0.765,3955.5,3954.2,3.0]
["bitfinex","ETHUSD",1734397575639,0.765,3958.0,3954.5,0.55]
["bitfinex","ETHUSD",1734397575960,0.765,3958.0,3954.8,0.55]
["bitfinex","ETHUSD",1734397576168,0.765,3958.0,3954.9,0.02527339]
["bitfinex","ETHUSD",1734397577575,0.765,3958.0,3956.3,3.0]
["bitfinex","ETHUSD",1734397577892,0.765,3958.0,3956.4,3.0]
["bitfinex","ETHUSD",1734397578043,0.765,3958.0,3956.5,0.3]
["bitfinex","ETHUSD",1734397578436,0.765,3958.0,3955.2,0.02526994]
["bitfinex","ETHUSD",1734397578437,0.765,3958.0,3956.4,3.0]
["bitfinex","ETHUSD",1734397579272,0.765,3958.0,3955.2,0.02526994]
["bitfinex","ETHUSD",1734397579473,0.765,3958.0,3956.4,3.0]
["bitfinex","ETHUSD",1734397579993,0.765,3958.0,3955.2,0.02526994]
["bitfinex","ETHUSD",1734397580347,0.765,3958.0,3956.4,3.0]
["bitfinex","ETHUSD",1734397580701,0.765,3958.0,3956.5,0.32526994]
["bitfinex","ETHUSD",1734397581045,0.765,3958.0,3956.5,0.57526994]
["bitfinex","ETHUSD",1734397581247,0.765,3958.0,3956.5,0.57526829]
["bitfinex","ETHUSD",1734397581553,0.765,3958.0,3956.6,0.79]
["bitfinex","ETHUSD",1734397581789,0.4113772,3959.3,3957.6,0.55]
["bitfinex","ETHUSD",1734397581790,0.765,3958.4,3957.6,0.55]
["bitfinex","ETHUSD",1734397582098,0.765,3958.4,3958.1,3.0]
["bitfinex","ETHUSD",1734397582248,0.765,3958.4,3958.1,3.3]
["bitfinex","ETHUSD",1734397582701,0.765,3959.2,3958.1,3.3]
["bitfinex","ETHUSD",1734397582875,0.765,3959.2,3958.1,0.3]
["bitfinex","ETHUSD",1734397583180,0.765,3959.2,3958.1,3.0]
["bitfinex","ETHUSD",1734397583344,0.765,3959.2,3957.7,0.02525753]
["bitfinex","ETHUSD",1734397583545,0.765,3959.2,3958.1,3.0]
["bitfinex","ETHUSD",1734397583848,0.765,3959.2,3958.2,0.02525753]
["bitfinex","ETHUSD",1734397584083,0.765,3959.2,3957.7,0.02525752]
["bitfinex","ETHUSD",1734397584305,0.765,3959.2,3957.8,0.13652575]
["bitfinex","ETHUSD",1734397584585,0.765,3959.2,3958.1,3.0]
["bitfinex","ETHUSD",1734397584760,0.765,3959.2,3958.1,0.02525919]
["bitfinex","ETHUSD",1734397584959,0.765,3959.2,3957.8,0.13652575]
["bitfinex","ETHUSD",1734397585182,0.765,3959.2,3957.4,0.12890076]
["bitfinex","ETHUSD",1734397585183,0.765,3959.2,3957.9,0.02525965]
["bitfinex","ETHUSD",1734397585397,0.765,3959.2,3958.0,3.0]
["bitfinex","ETHUSD",1734397585600,0.765,3959.2,3958.1,0.02525964]
["bitfinex","ETHUSD",1734397585751,0.765,3959.2,3958.0,3.0]
["bitfinex","ETHUSD",1734397586208,0.765,3959.2,3957.6,0.02525964]
["bitfinex","ETHUSD",1734397586407,0.765,3959.2,3957.7,3.0]
["bitfinex","ETHUSD",1734397586626,0.765,3959.2,3957.8,0.3827856]
["bitfinex","ETHUSD",1734397586901,0.76499975,3959.2,3957.8,0.35752596]
["bitfinex","ETHUSD",1734397587684,0.76499975,3959.2,3957.7,3.0]
["bitfinex","ETHUSD",1734397588009,0.76499975,3959.2,3957.5,3.0]
["bitfinex","ETHUSD",1734397588209,0.76499975,3959.2,3957.6,0.02526162]
["bitfinex","ETHUSD",1734397588393,0.76499975,3959.2,3958.0,0.55]
["bitfinex","ETHUSD",1734397588967,0.76499975,3959.2,3958.1,0.02525715]
["bitfinex","ETHUSD",1734397589168,0.76499975,3959.2,3958.1,0.81525715]
["bitfinex","ETHUSD",1734397589491,0.76499975,3959.2,3958.2,0.55]
["bitfinex","ETHUSD",1734397589709,0.76499975,3959.2,3958.4,0.55]
["bitfinex","ETHUSD",1734397590724,0.4113772,3959.3,3958.4,3.55]
["bitfinex","ETHUSD",1734397590871,0.4113772,3959.3,3958.3,0.13652572]
["bitfinex","ETHUSD",1734397590872,0.765,3961.7,3958.8,0.55]
["bitfinex","ETHUSD",1734397591209,0.765,3961.7,3959.1,0.55]
["bitfinex","ETHUSD",1734397591408,0.765,3961.7,3959.2,0.02524826]
["bitfinex","ETHUSD",1734397591606,0.765,3961.7,3959.3,0.13652483]
["bitfinex","ETHUSD",1734397591914,0.765,3961.7,3959.4,0.55]
["bitfinex","ETHUSD",1734397592484,0.765,3961.7,3959.5,0.02524826]
["bitfinex","ETHUSD",1734397593213,0.765,3961.7,3959.4,0.57524756]
["bitfinex","ETHUSD",1734397594186,0.765,3961.7,3959.4,0.55]
["bitfinex","ETHUSD",1734397594373,0.765,3961.7,3959.4,3.55]
["bitfinex","ETHUSD",1734397594576,0.765,3961.7,3959.5,0.38107001]
["bitfinex","ETHUSD",1734397594776,0.765,3961.7,3959.4,0.55]
["bitfinex","ETHUSD",1734397595278,0.765,3961.7,3959.5,0.02524757]
["bitfinex","ETHUSD",1734397595674,0.765,3961.7,3959.3,0.13652483]
["bitfinex","ETHUSD",1734397595889,0.55,3961.6,3958.3,0.26043324]
["bitfinex","ETHUSD",1734397596093,0.55,3961.2,3958.3,0.26043324]
["bitfinex","ETHUSD",1734397596308,0.55,3961.4,3958.3,0.26043324]
["bitfinex","ETHUSD",1734397596521,0.55,3961.6,3958.3,0.26043324]
["bitfinex","ETHUSD",1734397596522,0.765,3961.1,3958.3,0.12390752]
["bitfinex","ETHUSD",1734397596678,0.55,3961.0,3958.3,0.12390752]
["bitfinex","ETHUSD",1734397597019,0.55,3960.6,3958.1,0.12381429]
["bitfinex","ETHUSD",1734397597191,0.765,3960.5,3958.2,0.81525761]
["bitfinex","ETHUSD",1734397597390,0.765,3960.5,3958.2,1.10704168]
["bitfinex","ETHUSD",1734397597592,0.765,3960.5,3958.3,0.15449011]
["bitfinex","ETHUSD",1734397598115,0.765,3960.5,3958.1,0.12381429]
["bitfinex","ETHUSD",1734397598289,0.765,3960.5,3958.4,0.02525599]
["bitfinex","ETHUSD",1734397598491,0.765,3960.5,3958.9,3.0]
["bitfinex","ETHUSD",1734397598919,0.765,3960.5,3959.0,0.02525254]
["bitfinex","ETHUSD",1734397599306,0.765,3960.5,3958.9,3.0]
["bitfinex","ETHUSD",1734397599505,0.765,3960.5,3959.0,0.3]
["bitfinex","ETHUSD",1734397599706,0.765,3960.5,3958.9,3.0]
["bitfinex","ETHUSD",1734397599883,0.765,3960.5,3958.2,0.57525253]
["bitfinex","ETHUSD",1734397600310,0.765,3960.5,3958.2,0.8670366]
["bitfinex","ETHUSD",1734397600485,0.765,3960.5,3958.3,0.29178407]
["bitfinex","ETHUSD",1734397600680,0.765,3960.5,3958.9,3.0]
["bitfinex","ETHUSD",1734397601035,0.765,3960.5,3959.1,0.55]
["bitfinex","ETHUSD",1734397601339,0.765,3960.5,3959.4,3.0]
["bitfinex","ETHUSD",1734397601539,0.765,3960.5,3959.5,0.02524989]
["bitfinex","ETHUSD",1734397602130,0.765,3960.5,3959.1,0.57525063]
["bitfinex","ETHUSD",1734397602330,0.765,3960.5,3959.4,3.0]
["bitfinex","ETHUSD",1734397602537,0.765,3960.5,3959.5,0.3]
["bitfinex","ETHUSD",1734397602907,0.765,3960.5,3959.4,3.0]
["bitfinex","ETHUSD",1734397603637,0.765,3960.5,3959.5,3.0]
["bitfinex","ETHUSD",1734397604108,0.765,3960.5,3959.0,0.3]
["bitfinex","ETHUSD",1734397604296,0.765,3960.5,3957.8,1.05468407]
["bitfinex","ETHUSD",1734397604493,0.765,3960.5,3957.8,0.7629]
["bitfinex","ETHUSD",1734397604697,0.55,3960.4,3957.3,1.05468407]
["bitfinex","ETHUSD",1734397604942,0.8222,3960.1,3957.6,0.12655992]
["bitfinex","ETHUSD",1734397605340,0.8222,3960.1,3957.7,0.02525874]
["bitfinex","ETHUSD",1734397606142,0.8222,3960.1,3957.7,0.57525874]
["bitfinex","ETHUSD",1734397607238,0.8222,3960.1,3957.9,3.0]
["bitfinex","ETHUSD",1734397607407,0.8222,3960.1,3958.0,0.38278462]
["bitfinex","ETHUSD",1734397607911,0.8222,3960.1,3958.4,0.55]
["bitfinex","ETHUSD",1734397608116,0.8222,3960.1,3958.7,3.0]
["bitfinex","ETHUSD",1734397608339,0.8222,3960.1,3958.9,3.0]
["bitfinex","ETHUSD",1734397608740,0.8222,3960.1,3958.4,0.55]
["bitfinex","ETHUSD",1734397608922,0.8222,3960.1,3958.9,3.0]
["bitfinex","ETHUSD",1734397609235,0.8222,3960.1,3958.5,0.13129]
["bitfinex","ETHUSD",1734397609441,0.8222,3960.1,3958.6,0.55]
["bitfinex","ETHUSD",1734397609740,0.8222,3960.1,3958.9,3.0]
["bitfinex","ETHUSD",1734397610058,0.8222,3960.1,3958.6,0.55]
["bitfinex","ETHUSD",1734397610059,0.8222,3960.1,3958.5,0.13129]
["bitfinex","ETHUSD",1734397610255,0.8222,3960.1,3957.6,0.15181709]
["bitfinex","ETHUSD",1734397610457,0.8222,3960.1,3958.5,3.0]
["bitfinex","ETHUSD",1734397610662,0.8222,3960.1,3957.8,0.02525717]
["bitfinex","ETHUSD",1734397610805,0.8222,3960.1,3957.6,0.15181709]
["bitfinex","ETHUSD",1734397611225,0.8222,3960.1,3957.7,0.55]
["bitfinex","ETHUSD",1734397611482,0.8222,3960.1,3957.8,0.18860808]
["bitfinex","ETHUSD",1734397611655,0.8222,3960.1,3957.9,0.55]
["bitfinex","ETHUSD",1734397611960,0.8222,3960.1,3958.3,3.0]
["bitfinex","ETHUSD",1734397612565,0.8222,3960.1,3957.8,0.18860808]
["bitfinex","ETHUSD",1734397612974,0.8222,3960.1,3957.7,0.55]
["bitfinex","ETHUSD",1734397613650,0.8222,3960.1,3957.9,0.55]
["bitfinex","ETHUSD",1734397613964,0.8222,3960.1,3958.7,3.0]
["bitfinex","ETHUSD",1734397614257,0.8222,3960.1,3957.9,0.55]
["bitfinex","ETHUSD",1734397614558,0.8222,3960.1,3958.5,3.0]
["bitfinex","ETHUSD",1734397614757,0.8222,3960.1,3958.6,0.3]
["bitfinex","ETHUSD",1734397614922,0.8222,3960.1,3958.5,3.0]
["bitfinex","ETHUSD",1734397615118,0.8222,3960.1,3958.6,0.02525756]
["bitfinex","ETHUSD",1734397615325,0.8222,3960.1,3959.0,3.0]
["bitfinex","ETHUSD",1734397615861,0.8222,3960.1,3959.3,3.0]
["bitfinex","ETHUSD",1734397616103,0.8222,3960.1,3959.4,0.02524937]
["bitfinex","ETHUSD",1734397616390,0.8222,3960.1,3959.4,0.55]
["bitfinex","ETHUSD",1734397616600,0.8222,3960.1,3959.7,3.0]
["bitfinex","ETHUSD",1734397616898,0.8222,3960.1,3959.8,0.3]
["bitfinex","ETHUSD",1734397617110,0.8222,3960.1,3959.7,3.0]
["bitfinex","ETHUSD",1734397617288,0.8222,3960.1,3959.4,0.55]
["bitfinex","ETHUSD",1734397617470,0.8222,3960.1,3959.7,3.0]
["bitfinex","ETHUSD",1734397617909,0.8222,3960.1,3959.2,0.12776036]
["bitfinex","ETHUSD",1734397618062,0.8222,3960.1,3958.6,0.29178407]
["bitfinex","ETHUSD",1734397618412,0.8222,3960.1,3958.7,0.13939802]
["bitfinex","ETHUSD",1734397618617,0.8222,3960.1,3958.2,0.02525439]
["bitfinex","ETHUSD",1734397618760,0.8222,3960.1,3958.1,0.7629]
["bitfinex","ETHUSD",1734397619117,0.8222,3960.1,3958.2,0.29178407]
["bitfinex","ETHUSD",1734397619320,0.8222,3960.1,3958.9,3.0]
["bitfinex","ETHUSD",1734397619455,0.8222,3960.1,3958.2,0.31703999]
["bitfinex","ETHUSD",1734397619660,0.8222,3960.1,3957.8,0.60582924]
["bitfinex","ETHUSD",1734397619902,0.8222,3960.1,3957.9,0.16421884]
["bitfinex","ETHUSD",1734397620289,0.8222,3960.1,3957.9,0.13896292]
["bitfinex","ETHUSD",1734397620713,0.8222,3960.1,3958.0,0.57525592]
["bitfinex","ETHUSD",1734397621009,0.8222,3960.1,3958.5,3.0]
["bitfinex","ETHUSD",1734397621158,0.8222,3960.1,3958.9,3.0]
["bitfinex","ETHUSD",1734397621362,0.8222,3960.1,3958.6,0.57525324]
["bitfinex","ETHUSD",1734397621363,0.8222,3960.1,3959.0,0.3]
["bitfinex","ETHUSD",1734397621661,0.8222,3960.1,3959.1,0.02525323]
["bitfinex","ETHUSD",1734397621860,0.8222,3960.1,3959.0,0.57525012]
["bitfinex","ETHUSD",1734397622101,0.8222,3960.1,3959.2,3.0]
["bitfinex","ETHUSD",1734397622316,0.8222,3960.1,3958.8,0.55]
["bitfinex","ETHUSD",1734397622813,0.8222,3960.1,3958.9,0.02525137]
["bitfinex","ETHUSD",1734397623148,5.07284393,3962.0,3958.9,0.02525137]
["bitfinex","ETHUSD",1734397623149,0.8139,3962.0,3959.7,0.55]
["bitfinex","ETHUSD",1734397623264,0.8139,3962.0,3960.1,0.55]
["bitfinex","ETHUSD",1734397623641,0.8139,3962.0,3960.3,3.55]
["bitfinex","ETHUSD",1734397623760,0.8139,3962.0,3960.5,0.55]
["bitfinex","ETHUSD",1734397624278,0.8139,3962.0,3960.5,0.93269719]
["bitfinex","ETHUSD",1734397625012,0.8139,3962.0,3960.3,0.55]
["bitfinex","ETHUSD",1734397626317,0.8139,3962.0,3960.2,0.59427027]
["bitfinex","ETHUSD",1734397626472,0.8139,3962.0,3960.0,0.12432714]
["bitfinex","ETHUSD",1734397628162,0.8139,3962.0,3959.5,0.55]
["bitfinex","ETHUSD",1734397628583,0.8139,3962.0,3959.7,0.55]
["bitfinex","ETHUSD",1734397628907,0.8139,3962.0,3959.5,0.55]
["bitfinex","ETHUSD",1734397629062,0.8139,3962.0,3959.6,1.18310624]
["bitfinex","ETHUSD",1734397629413,0.8139,3962.0,3959.8,0.55]
["bitfinex","ETHUSD",1734397629613,1.03642196,3962.4,3959.7,0.29284941]
["bitfinex","ETHUSD",1734397629807,1.58642196,3962.3,3959.5,0.55]
["bitfinex","ETHUSD",1734397629976,2.15462769,3962.2,3959.5,0.55]
["bitfinex","ETHUSD",1734397630312,0.55,3962.3,3959.5,0.55]
["bitfinex","ETHUSD",1734397630508,3.74087971,3962.3,3959.5,0.55]
["bitfinex","ETHUSD",1734397630708,0.8617831,3962.2,3959.6,0.0252471]
["bitfinex","ETHUSD",1734397630913,0.55,3962.3,3960.1,3.0]
["bitfinex","ETHUSD",1734397631067,0.55,3962.3,3960.2,0.3]
["bitfinex","ETHUSD",1734397631263,0.86171071,3962.2,3959.5,0.55]
["bitfinex","ETHUSD",1734397631472,3.19067231,3962.2,3959.5,0.55]
["bitfinex","ETHUSD",1734397631697,0.86172084,3962.1,3959.5,0.55]
["bitfinex","ETHUSD",1734397632012,1.03642196,3962.2,3959.5,0.55]
["bitfinex","ETHUSD",1734397632211,1.03642196,3962.2,3960.0,3.0]
["bitfinex","ETHUSD",1734397632410,1.03642196,3962.2,3960.1,0.3]
["bitfinex","ETHUSD",1734397632616,0.8139,3962.1,3960.1,0.3]
["bitfinex","ETHUSD",1734397632918,0.8139,3961.4,3958.6,1.04510273]
["bitfinex","ETHUSD",1734397633217,0.8139,3961.4,3958.2,2.09020546]
["bitfinex","ETHUSD",1734397633218,0.8139,3961.2,3958.3,1.04510273]
["bitfinex","ETHUSD",1734397633535,0.8139,3961.0,3958.3,1.18403148]
["bitfinex","ETHUSD",1734397633669,0.8139,3961.0,3958.4,1.18403148]
["bitfinex","ETHUSD",1734397633873,0.8139,3961.0,3958.5,0.23815656]
["bitfinex","ETHUSD",1734397634222,0.8325,3960.8,3958.5,0.23815656]
["bitfinex","ETHUSD",1734397634366,0.8325,3960.8,3958.2,1.17227942]
["bitfinex","ETHUSD",1734397634568,0.8325,3960.8,3958.3,2.77933685]
["bitfinex","ETHUSD",1734397634801,0.8325,3960.8,3958.4,1.18423412]
["bitfinex","ETHUSD",1734397635021,0.8325,3960.8,3958.2,1.19753486]
["bitfinex","ETHUSD",1734397635211,0.8325,3960.8,3958.3,2.22929065]
["bitfinex","ETHUSD",1734397635427,0.8325,3960.8,3958.4,0.68222002]
["bitfinex","ETHUSD",1734397636380,0.55,3960.7,3958.4,0.68222002]
["bitfinex","ETHUSD",1734397636683,0.55,3960.5,3958.4,0.68222002]
["bitfinex","ETHUSD",1734397636884,0.8325,3960.3,3957.9,0.13896292]
["bitfinex","ETHUSD",1734397637443,1.58642196,3960.5,3957.9,0.13896292]
["bitfinex","ETHUSD",1734397637444,0.55,3960.2,3957.9,0.13896292]
["bitfinex","ETHUSD",1734397637757,0.8325,3959.9,3957.8,0.12676747]
["bitfinex","ETHUSD",1734397637885,0.8325,3959.9,3957.4,1.04510273]
["bitfinex","ETHUSD",1734397638080,0.8325,3959.9,3957.4,1.17017389]
["bitfinex","ETHUSD",1734397638286,0.8325,3959.9,3957.6,1.04510273]
["bitfinex","ETHUSD",1734397638535,0.8325,3959.9,3958.0,0.7518]
["bitfinex","ETHUSD",1734397638824,0.8325,3959.9,3957.8,0.02525803]
["bitfinex","ETHUSD",1734397639184,0.8325,3959.9,3957.7,3.24636681]
["bitfinex","ETHUSD",1734397639418,0.8325,3959.9,3957.7,2.20126408]
["bitfinex","ETHUSD",1734397639613,0.8325,3959.9,3957.7,1.57892588]
["bitfinex","ETHUSD",1734397639816,0.8325,3959.9,3957.8,1.90613522]
["bitfinex","ETHUSD",1734397640021,0.8325,3959.9,3957.8,0.02526103]
["bitfinex","ETHUSD",1734397640218,0.8325,3959.9,3957.9,1.1840492]
["bitfinex","ETHUSD",1734397640418,0.8325,3959.9,3957.7,2.74889723]
["bitfinex","ETHUSD",1734397640616,0.8325,3959.9,3957.8,4.61572357]
["bitfinex","ETHUSD",1734397640886,0.8325,3959.9,3957.8,0.43165513]
["bitfinex","ETHUSD",1734397641087,0.8325,3959.9,3957.7,1.7037945]
["bitfinex","ETHUSD",1734397641531,0.8325,3959.9,3957.8,0.02526102]
["bitfinex","ETHUSD",1734397642093,0.8325,3959.9,3957.7,1.7037945]
["bitfinex","ETHUSD",1734397642412,0.8325,3959.9,3957.8,0.02526102]
["bitfinex","ETHUSD",1734397642829,0.8325,3959.9,3957.8,0.57526102]
["bitfinex","ETHUSD",1734397643029,0.8325,3959.9,3957.9,0.52790555]
["bitfinex","ETHUSD",1734397643229,0.8325,3959.9,3958.0,0.57525846]
["bitfinex","ETHUSD",1734397644428,0.8325,3959.9,3958.1,1.18367457]
["bitfinex","ETHUSD",1734397644643,0.8325,3959.9,3958.2,1.75880398]
["bitfinex","ETHUSD",1734397644801,0.8325,3959.9,3958.2,0.57525592]
["bitfinex","ETHUSD",1734397645148,0.8325,3959.9,3958.4,0.55]
["bitfinex","ETHUSD",1734397645297,0.8325,3959.9,3958.6,3.55]
["bitfinex","ETHUSD",1734397645497,0.8325,3959.9,3958.7,0.02525065]
["bitfinex","ETHUSD",1734397645866,0.8325,3959.9,3958.8,1.1833293]
["bitfinex","ETHUSD",1734397646140,0.8325,3959.9,3958.7,0.55]
["bitfinex","ETHUSD",1734397646342,0.8325,3959.9,3958.5,0.55]
["bitfinex","ETHUSD",1734397646644,0.8325,3959.9,3958.7,0.55]
["bitfinex","ETHUSD",1734397646848,0.8325,3959.9,3958.6,0.50571386]
["bitfinex","ETHUSD",1734397647011,0.8325,3959.9,3958.5,0.55]
["bitfinex","ETHUSD",1734397647748,0.8325,3959.9,3958.4,0.12524042]
["bitfinex","ETHUSD",1734397647914,0.8325,3959.9,3958.2,0.55]
["bitfinex","ETHUSD",1734397648541,0.8325,3959.9,3957.9,0.52790555]
["bitfinex","ETHUSD",1734397648726,0.8325,3959.9,3957.9,0.1290517]
["bitfinex","ETHUSD",1734397648914,0.8325,3959.9,3957.6,0.02525926]
["bitfinex","ETHUSD",1734397649448,0.8325,3959.9,3957.8,1.04510273]
["bitfinex","ETHUSD",1734397649601,0.8325,3959.9,3957.9,2.25386236]
["bitfinex","ETHUSD",1734397649801,0.8325,3959.9,3958.1,0.55]
["bitfinex","ETHUSD",1734397650031,0.8325,3959.9,3958.2,0.3056418]
["bitfinex","ETHUSD",1734397650541,0.8325,3959.9,3958.3,0.55]
["bitfinex","ETHUSD",1734397650748,0.8325,3959.9,3958.5,0.55]
["bitfinex","ETHUSD",1734397650960,0.8325,3959.9,3958.7,0.55]
["bitfinex","ETHUSD",1734397651104,0.8325,3959.9,3958.9,0.55]
["bitfinex","ETHUSD",1734397651298,0.8325,3959.9,3959.1,3.55]
["bitfinex","ETHUSD",1734397651615,0.819,3962.0,3959.3,0.55]
["bitfinex","ETHUSD",1734397652141,0.819,3962.0,3959.2,0.55]
["bitfinex","ETHUSD",1734397652349,1.85542196,3962.0,3959.1,0.55]
["bitfinex","ETHUSD",1734397652511,0.819,3961.7,3959.1,0.55]
["bitfinex","ETHUSD",1734397652858,0.819,3961.5,3959.0,0.63536584]
["bitfinex","ETHUSD",1734397652996,0.819,3961.5,3958.8,0.12661399]
["bitfinex","ETHUSD",1734397652997,0.819,3961.5,3958.9,0.55]
["bitfinex","ETHUSD",1734397653200,1.03642196,3961.8,3958.3,1.04510273]
["bitfinex","ETHUSD",1734397653201,0.819,3961.3,3958.3,1.04510273]
["bitfinex","ETHUSD",1734397653401,0.819,3961.0,3958.4,1.18356831]
["bitfinex","ETHUSD",1734397653660,0.819,3961.0,3958.2,0.4047716]
["bitfinex","ETHUSD",1734397654153,0.86112737,3960.9,3958.2,0.4047716]
["bitfinex","ETHUSD",1734397654328,0.819,3960.8,3958.3,0.55]
["bitfinex","ETHUSD",1734397654857,0.819,3960.8,3958.1,0.55]
["bitfinex","ETHUSD",1734397655020,2.7026079,3960.7,3958.2,0.12842074]
["bitfinex","ETHUSD",1734397655353,0.819,3960.4,3958.2,0.12842074]
["bitfinex","ETHUSD",1734397655515,2.15261182,3960.6,3958.2,0.12842074]
["bitfinex","ETHUSD",1734397655516,0.55,3960.3,3958.2,0.12842074]
["bitfinex","ETHUSD",1734397655720,0.819,3960.2,3957.5,0.02525927]
["bitfinex","ETHUSD",1734397655920,0.819,3960.2,3957.6,0.1871462]
["bitfinex","ETHUSD",1734397656537,0.55,3960.3,3957.6,0.1871462]
["bitfinex","ETHUSD",1734397656538,0.55,3960.1,3957.6,0.1871462]
["bitfinex","ETHUSD",1734397656706,0.819,3960.2,3957.2,1.04510273]
["bitfinex","ETHUSD",1734397657053,0.819,3960.0,3957.3,1.20911463]
["bitfinex","ETHUSD",1734397657235,0.819,3960.0,3957.3,0.02526131]
["bitfinex","ETHUSD",1734397657800,0.819,3960.0,3957.5,0.12386941]
["bitfinex","ETHUSD",1734397658009,0.819,3960.0,3957.6,0.57526132]
["bitfinex","ETHUSD",1734397658554,0.819,3960.0,3957.8,0.55]
["bitfinex","ETHUSD",1734397658704,0.819,3960.0,3957.9,3.02525643]
["bitfinex","ETHUSD",1734397658904,0.819,3960.0,3958.1,0.55]
["bitfinex","ETHUSD",1734397659137,0.819,3960.0,3958.3,0.55]
["bitfinex","ETHUSD",1734397659349,0.819,3960.0,3958.4,0.02525502]
["bitfinex","ETHUSD",1734397659706,0.819,3960.0,3958.5,0.55]
["bitfinex","ETHUSD",1734397660075,0.819,3960.0,3958.6,0.02525429]
["bitfinex","ETHUSD",1734397660969,0.819,3960.0,3958.7,0.02525503]
["bitfinex","ETHUSD",1734397661254,0.819,3960.0,3958.8,1.73329659]
["bitfinex","ETHUSD",1734397661464,0.819,3960.0,3958.9,0.02525239]
["bitfinex","ETHUSD",1734397661753,0.819,3960.0,3959.0,0.55]
["bitfinex","ETHUSD",1734397661968,0.819,3960.0,3959.1,0.02525117]
["bitfinex","ETHUSD",1734397662440,0.819,3960.0,3959.2,0.55]
["bitfinex","ETHUSD",1734397662754,0.819,3960.0,3959.3,0.02525131]
["bitfinex","ETHUSD",1734397662941,0.819,3960.0,3958.9,0.57525131]
["bitfinex","ETHUSD",1734397663462,4.03642196,3962.0,3958.9,0.57525131]
["bitfinex","ETHUSD",1734397663463,0.819,3961.8,3959.3,0.55]
["bitfinex","ETHUSD",1734397663606,0.819,3961.8,3959.6,0.55]
["bitfinex","ETHUSD",1734397663814,0.819,3961.8,3959.8,0.55]
["bitfinex","ETHUSD",1734397664114,0.819,3961.8,3960.0,0.55]
["bitfinex","ETHUSD",1734397664529,0.819,3961.8,3960.1,1.20793045]
["bitfinex","ETHUSD",1734397664742,0.819,3961.8,3960.2,0.55]
["bitfinex","ETHUSD",1734397664903,0.819,3961.8,3960.3,0.5752424]
["bitfinex","ETHUSD",1734397665109,0.819,3961.8,3960.5,0.55]
["bitfinex","ETHUSD",1734397665372,0.819,3961.8,3960.7,0.55]
["bitfinex","ETHUSD",1734397665514,0.819,3961.8,3960.8,0.02523951]
["bitfinex","ETHUSD",1734397665709,0.819,3961.8,3961.2,0.55]
["bitfinex","ETHUSD",1734397667067,0.819,3961.8,3960.5,1.62034203]
["bitfinex","ETHUSD",1734397667226,0.819,3961.8,3960.7,0.55]
["bitfinex","ETHUSD",1734397667434,0.819,3961.8,3961.2,3.0]
["bitfinex","ETHUSD",1734397667634,0.819,3961.8,3960.7,0.55]
["bitfinex","ETHUSD",1734397668663,0.819,3961.8,3960.6,0.63819404]
["bitfinex","ETHUSD",1734397668816,0.819,3961.8,3960.9,3.0]
["bitfinex","ETHUSD",1734397669161,0.819,3961.8,3961.0,0.55]
["bitfinex","ETHUSD",1734397669722,0.819,3961.8,3961.2,0.55]
["bitfinex","ETHUSD",1734397671571,0.819,3961.8,3960.6,0.40793639]
["bitfinex","ETHUSD",1734397671865,0.819,3961.8,3960.8,0.55]
["bitfinex","ETHUSD",1734397672165,0.819,3961.8,3960.9,0.15079364]
["bitfinex","ETHUSD",1734397672371,0.819,3961.8,3961.0,0.55]
["bitfinex","ETHUSD",1734397672573,0.819,3961.8,3961.3,3.0]
["bitfinex","ETHUSD",1734397672775,0.819,3961.8,3960.9,0.15079364]
["bitfinex","ETHUSD",1734397673073,0.819,3961.8,3959.9,0.12832602]
["bitfinex","ETHUSD",1734397673219,0.819,3961.8,3960.3,0.12755849]
["bitfinex","ETHUSD",1734397673419,0.819,3961.8,3960.0,0.02524419]
["bitfinex","ETHUSD",1734397674435,0.819,3961.8,3960.0,0.57524419]
["bitfinex","ETHUSD",1734397675192,0.819,3961.8,3960.0,0.55]
["bitfinex","ETHUSD",1734397675958,0.819,3961.8,3960.5,3.0]
["bitfinex","ETHUSD",1734397676139,0.819,3961.8,3960.6,0.3]
["bitfinex","ETHUSD",1734397677117,0.819,3961.8,3960.1,0.55]
["bitfinex","ETHUSD",1734397677517,0.819,3961.8,3960.0,0.55]
["bitfinex","ETHUSD",1734397677973,0.819,3961.8,3960.1,0.0252441]
["bitfinex","ETHUSD",1734397678114,0.819,3961.8,3961.4,0.55]
["bitfinex","ETHUSD",1734397678315,0.819,3961.8,3961.4,0.89002903]
["bitfinex","ETHUSD",1734397678547,0.819,3961.8,3961.5,0.02523759]
["bitfinex","ETHUSD",1734397679573,0.1617772,3963.2,3961.1,0.55]
["bitfinex","ETHUSD",1734397679734,0.8224,3962.4,3961.7,0.55]
["bitfinex","ETHUSD",1734397679935,0.8224,3962.4,3961.8,0.02523546]
["bitfinex","ETHUSD",1734397680667,0.8224,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734397680967,0.8224,3963.1,3962.3,0.02523216]
["bitfinex","ETHUSD",1734397681140,0.8224,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734397681322,0.8224,3963.1,3962.3,0.32523219]
["bitfinex","ETHUSD",1734397681522,0.8224,3963.1,3961.6,0.55]
["bitfinex","ETHUSD",1734397681523,0.8224,3963.1,3961.6,0.57523222]
["bitfinex","ETHUSD",1734397681724,0.8224,3963.1,3961.6,0.55]
["bitfinex","ETHUSD",1734397681924,0.8224,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734397682222,0.8224,3963.1,3961.6,0.67491849]
["bitfinex","ETHUSD",1734397682942,0.8224,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734397683254,0.8224,3963.1,3962.3,0.3]
["bitfinex","ETHUSD",1734397683424,0.8224,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734397683632,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397683953,0.8224,3963.1,3962.0,0.02523587]
["bitfinex","ETHUSD",1734397684158,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397684452,0.8224,3963.1,3961.6,0.02523587]
["bitfinex","ETHUSD",1734397684770,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397685070,0.8224,3963.1,3962.0,0.3]
["bitfinex","ETHUSD",1734397685420,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397685720,0.8224,3963.1,3961.6,0.15433684]
["bitfinex","ETHUSD",1734397685972,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397686323,0.8224,3963.1,3961.5,0.12546233]
["bitfinex","ETHUSD",1734397686727,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397686928,0.8224,3963.1,3962.0,0.3]
["bitfinex","ETHUSD",1734397687133,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397687364,0.8224,3963.1,3961.7,3.0]
["bitfinex","ETHUSD",1734397687729,0.8224,3963.1,3961.8,0.02523593]
["bitfinex","ETHUSD",1734397688475,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397688855,0.8224,3963.1,3961.6,0.55]
["bitfinex","ETHUSD",1734397689064,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397689281,0.8224,3963.1,3962.0,0.3]
["bitfinex","ETHUSD",1734397689792,0.8224,3963.1,3961.7,0.02523463]
["bitfinex","ETHUSD",1734397689948,0.8224,3963.1,3961.5,0.12546233]
["bitfinex","ETHUSD",1734397689949,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397690463,0.8224,3963.1,3961.5,0.12546233]
["bitfinex","ETHUSD",1734397690668,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397690853,0.8224,3963.1,3961.6,0.02523598]
["bitfinex","ETHUSD",1734397691047,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397691287,0.8224,3963.1,3962.0,0.3]
["bitfinex","ETHUSD",1734397691837,0.8224,3963.1,3962.1,0.02523599]
["bitfinex","ETHUSD",1734397692141,0.8224,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734397692370,0.8224,3963.1,3962.3,0.5752323]
["bitfinex","ETHUSD",1734397692575,0.8224,3963.1,3962.0,0.91526133]
["bitfinex","ETHUSD",1734397692888,0.8224,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734397693092,0.8224,3963.1,3962.4,0.55]
["bitfinex","ETHUSD",1734397693662,0.8224,3963.1,3962.3,0.39152613]
["bitfinex","ETHUSD",1734397694131,0.8224,3963.1,3961.9,0.12724055]
["bitfinex","ETHUSD",1734397694336,0.8224,3963.1,3961.8,0.7501]
["bitfinex","ETHUSD",1734397694536,0.8224,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1734397695141,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397695331,0.8224,3963.1,3961.5,0.15069803]
["bitfinex","ETHUSD",1734397695972,0.8224,3963.1,3961.5,0.12546233]
["bitfinex","ETHUSD",1734397696142,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397696342,0.8224,3963.1,3962.0,0.3]
["bitfinex","ETHUSD",1734397696575,0.8224,3963.1,3961.6,0.0252357]
["bitfinex","ETHUSD",1734397696780,0.8224,3963.1,3961.9,3.0]
["bitfinex","ETHUSD",1734397696982,0.8224,3963.1,3962.0,0.0252357]
["bitfinex","ETHUSD",1734397697196,0.8224,3963.1,3961.6,0.0252357]
["bitfinex","ETHUSD",1734397697488,0.8224,3963.1,3961.8,0.55]
["bitfinex","ETHUSD",1734397697690,0.8224,3963.1,3962.4,3.0]
["bitfinex","ETHUSD",1734397698185,0.8224,3963.1,3962.5,0.36526032]
["bitfinex","ETHUSD",1734397698352,0.1617772,3963.2,3962.5,0.34002903]
["bitfinex","ETHUSD",1734397698752,0.1617772,3963.2,3962.6,0.55]
["bitfinex","ETHUSD",1734397699172,0.1617772,3963.2,3962.9,3.0]
["bitfinex","ETHUSD",1734397699385,0.1617772,3963.2,3963.0,0.3]
["bitfinex","ETHUSD",1734397699594,0.1617772,3963.2,3963.0,0.32522953]
["bitfinex","ETHUSD",1734397699807,0.1617772,3963.2,3963.1,0.55]
["bitfinex","ETHUSD",1734397700489,0.1617772,3963.2,3963.1,19.053956]
["bitfinex","ETHUSD",1734397700701,0.1617772,3963.2,3963.1,9.529411]
["bitfinex","ETHUSD",1734397700900,0.1617772,3963.2,3963.1,10.4823521]
["bitfinex","ETHUSD",1734397702169,0.1617772,3963.2,3963.1,4.5029411]
["bitfinex","ETHUSD",1734397702366,0.1617772,3963.2,3963.1,0.67362425]
["bitfinex","ETHUSD",1734397703578,0.1617772,3963.2,3963.1,7.35450825]
["bitfinex","ETHUSD",1734397703896,0.1617772,3963.2,3963.1,0.67362425]
["bitfinex","ETHUSD",1734397704068,0.1617772,3963.2,3963.1,3.67362425]
["bitfinex","ETHUSD",1734397704466,0.1617772,3963.2,3963.1,0.69885066]
["bitfinex","ETHUSD",1734397704669,0.1617772,3963.2,3963.1,13.09767056]
["bitfinex","ETHUSD",1734397704908,0.1617772,3963.2,3963.1,13.07244415]
["bitfinex","ETHUSD",1734397705115,0.1617772,3963.2,3963.1,8.62327412]
["bitfinex","ETHUSD",1734397705419,0.1617772,3963.2,3963.1,7.14805625]
["bitfinex","ETHUSD",1734397706202,0.1617772,3963.2,3962.3,0.8118]
["bitfinex","ETHUSD",1734397706518,0.1617772,3963.2,3962.2,4.1698335]
["bitfinex","ETHUSD",1734397706519,0.8306,3963.1,3962.2,0.12473077]
["bitfinex","ETHUSD",1734397706874,0.1617772,3963.2,3961.9,0.27147795]
["bitfinex","ETHUSD",1734397707226,0.8306,3963.1,3961.9,0.12495148]
["bitfinex","ETHUSD",1734397707574,0.8306,3963.1,3961.4,0.8118]
["bitfinex","ETHUSD",1734397707987,0.8306,3963.1,3962.0,0.12547389]
["bitfinex","ETHUSD",1734397708613,0.8306,3963.1,3961.5,0.55]
["bitfinex","ETHUSD",1734397710027,0.8306,3963.1,3961.4,0.1286693]
["bitfinex","ETHUSD",1734397710350,0.8306,3963.1,3961.4,0.43377849]
["bitfinex","ETHUSD",1734397710524,0.8306,3963.1,3961.2,0.18924901]
["bitfinex","ETHUSD",1734397710818,0.8306,3963.1,3961.2,0.31807006]
["bitfinex","ETHUSD",1734397711021,0.8306,3963.1,3961.2,0.29283395]
["bitfinex","ETHUSD",1734397711229,0.8306,3963.1,3961.3,0.55]
["bitfinex","ETHUSD",1734397712088,0.8306,3963.1,3961.6,3.0]
["bitfinex","ETHUSD",1734397712312,0.8306,3963.1,3961.7,0.30252369]
["bitfinex","ETHUSD",1734397713299,0.8306,3963.1,3961.6,0.02523687]
["bitfinex","ETHUSD",1734397713893,0.8306,3963.1,3961.6,3.02523687]
["bitfinex","ETHUSD",1734397714425,0.8306,3963.1,3961.7,3.0]
["bitfinex","ETHUSD",1734397714727,0.8306,3963.1,3962.7,0.00918191]
["bitfinex","ETHUSD",1734397723303,0.1617772,3963.2,3962.7,0.00918191]
["bitfinex","ETHUSD",1734397723500,0.1617772,3963.2,3962.7,0.34921094]
["bitfinex","ETHUSD",1734397724120,0.1617772,3963.2,3962.7,0.00918191]
["bitfinex","ETHUSD",1734397724803,0.1617772,3963.2,3962.7,0.42749501]
["bitfinex","ETHUSD",1734397725219,0.7961,3963.1,3962.7,0.42749501]
["bitfinex","ETHUSD",1734397725532,0.7961,3963.1,3962.7,0.00918191]
["bitfinex","ETHUSD",1734397727322,0.1617772,3963.2,3962.7,0.00918191]
["bitfinex","ETHUSD",1734397727495,0.1617772,3963.2,3962.7,0.34921094]
["bitfinex","ETHUSD",1734397727848,0.1617772,3963.2,3962.8,2.58756568]
["bitfinex","ETHUSD",1734397728044,0.7961,3964.9,3963.2,3.7542]
["bitfinex","ETHUSD",1734397728246,0.7961,3964.9,3963.4,4.05384823]
["bitfinex","ETHUSD",1734397728403,0.7961,3964.9,3963.6,1.60384823]
["bitfinex","ETHUSD",1734397728603,0.7961,3964.9,3963.7,5.23105141]
["bitfinex","ETHUSD",1734397728914,0.7961,3964.9,3963.8,1.17720318]
["bitfinex","ETHUSD",1734397729114,0.7961,3965.5,3964.1,0.55]
["bitfinex","ETHUSD",1734397729328,0.7961,3965.5,3964.2,2.07053002]
["bitfinex","ETHUSD",1734397729645,0.7961,3965.5,3964.2,0.89332684]
["bitfinex","ETHUSD",1734397730313,0.7961,3965.5,3964.0,0.55]
["bitfinex","ETHUSD",1734397730701,0.7961,3965.5,3964.0,3.55]
["bitfinex","ETHUSD",1734397730909,0.7961,3965.5,3964.0,0.55]
["bitfinex","ETHUSD",1734397732950,1.03642196,3966.2,3963.8,0.1294421]
["bitfinex","ETHUSD",1734397732951,1.03642196,3966.0,3963.8,0.1294421]
["bitfinex","ETHUSD",1734397733155,0.7961,3965.8,3964.1,0.33154517]
["bitfinex","ETHUSD",1734397733361,0.7961,3965.8,3964.1,4.53108025]
["bitfinex","ETHUSD",1734397733572,0.7961,3965.8,3964.2,1.1738003]
["bitfinex","ETHUSD",1734397733852,0.7961,3965.8,3964.3,5.25950769]
["bitfinex","ETHUSD",1734397734056,0.7961,3965.8,3964.4,5.75680148]
["bitfinex","ETHUSD",1734397734261,0.7961,3965.8,3964.5,0.35676039]
["bitfinex","ETHUSD",1734397734414,0.7961,3965.8,3964.6,0.55]
["bitfinex","ETHUSD",1734397734748,0.7961,3965.8,3964.7,0.0252152]
["bitfinex","ETHUSD",1734397735812,0.1617772,3967.1,3964.7,0.0252152]
["bitfinex","ETHUSD",1734397736016,0.7961,3967.0,3964.8,0.7542]
["bitfinex","ETHUSD",1734397736219,0.7961,3967.0,3964.9,0.19215938]
["bitfinex","ETHUSD",1734397736822,0.7961,3967.0,3964.9,0.16694442]
["bitfinex","ETHUSD",1734397737167,0.7961,3967.0,3965.4,3.0]
["bitfinex","ETHUSD",1734397737576,0.7961,3967.0,3964.9,0.16694442]
["bitfinex","ETHUSD",1734397737775,0.7961,3967.0,3965.4,3.0]
["bitfinex","ETHUSD",1734397737945,0.7961,3967.0,3965.5,0.3]
["bitfinex","ETHUSD",1734397738344,0.7961,3967.0,3964.9,0.31914301]
["bitfinex","ETHUSD",1734397738345,0.7961,3967.0,3965.4,3.0]
["bitfinex","ETHUSD",1734397738945,0.7961,3967.0,3965.6,0.7987]
["bitfinex","ETHUSD",1734397739272,0.7961,3967.0,3966.3,3.0]
["bitfinex","ETHUSD",1734397739574,0.7961,3967.0,3965.0,0.55]
["bitfinex","ETHUSD",1734397739938,0.7961,3967.0,3965.0,0.67536569]
["bitfinex","ETHUSD",1734397740147,0.7961,3967.0,3965.1,0.17932042]
["bitfinex","ETHUSD",1734397740445,0.7961,3967.0,3965.2,0.38107518]
["bitfinex","ETHUSD",1734397741057,0.7961,3967.0,3965.8,3.0]
["bitfinex","ETHUSD",1734397741805,0.7961,3967.0,3965.2,0.35586236]
["bitfinex","ETHUSD",1734397742141,0.7961,3967.0,3965.8,3.0]
["bitfinex","ETHUSD",1734397742349,0.7961,3967.0,3965.1,0.17932042]
["bitfinex","ETHUSD",1734397742660,0.766,3966.8,3964.9,0.12698132]
["bitfinex","ETHUSD",1734397742885,0.766,3966.8,3965.1,0.35586236]
["bitfinex","ETHUSD",1734397743967,0.766,3966.8,3965.2,3.0]
["bitfinex","ETHUSD",1734397744389,0.766,3966.8,3965.3,0.00918191]
["bitfinex","ETHUSD",1734397744707,0.766,3966.8,3965.6,3.0]
["bitfinex","ETHUSD",1734397744868,0.766,3966.8,3965.7,0.3]
["bitfinex","ETHUSD",1734397745486,0.766,3966.8,3965.6,3.0]
["bitfinex","ETHUSD",1734397745800,0.766,3966.8,3965.4,0.3810752]
["bitfinex","ETHUSD",1734397746003,0.766,3966.8,3965.6,3.0]
["bitfinex","ETHUSD",1734397746296,0.9277772,3967.1,3965.7,0.02521284]
["bitfinex","ETHUSD",1734397746499,0.9277772,3967.1,3965.7,0.68740753]
["bitfinex","ETHUSD",1734397746664,0.9277772,3967.1,3966.1,3.0]
["bitfinex","ETHUSD",1734397747474,0.9277772,3967.1,3965.8,0.12626204]
["bitfinex","ETHUSD",1734397747658,0.9277772,3967.1,3965.4,0.92753234]
["bitfinex","ETHUSD",1734397747659,0.9277772,3967.1,3966.1,3.0]
["bitfinex","ETHUSD",1734397747868,0.9277772,3967.1,3966.0,3.0]
["bitfinex","ETHUSD",1734397748795,0.9277772,3967.1,3965.5,0.55]
["bitfinex","ETHUSD",1734397749092,0.9277772,3967.1,3965.6,0.35586236]
["bitfinex","ETHUSD",1734397749287,0.9277772,3967.1,3966.0,3.0]
["bitfinex","ETHUSD",1734397749599,0.9277772,3967.1,3966.2,3.0]
["bitfinex","ETHUSD",1734397749781,0.9277772,3967.1,3966.1,0.3]
["bitfinex","ETHUSD",1734397749994,0.9277772,3967.1,3966.2,3.0]
["bitfinex","ETHUSD",1734397750291,0.9277772,3967.1,3965.6,0.35586236]
["bitfinex","ETHUSD",1734397750496,0.9277772,3967.1,3966.2,3.0]
["bitfinex","ETHUSD",1734397750677,0.9277772,3967.1,3965.6,0.35586236]
["bitfinex","ETHUSD",1734397750862,0.9277772,3967.1,3966.2,3.0]
["bitfinex","ETHUSD",1734397751069,0.9277772,3967.1,3966.2,0.3]
["bitfinex","ETHUSD",1734397751251,0.1617772,3967.1,3966.7,0.55]
["bitfinex","ETHUSD",1734397751452,0.1617772,3967.1,3966.9,3.0]
["bitfinex","ETHUSD",1734397751698,0.1617772,3967.1,3967.0,0.7168242]
["bitfinex","ETHUSD",1734397752082,0.1617772,3967.1,3966.7,0.25334589]
["bitfinex","ETHUSD",1734397752319,0.1617772,3967.1,3966.8,0.7168242]
["bitfinex","ETHUSD",1734397752865,0.1617772,3967.1,3966.8,0.35586236]
["bitfinex","ETHUSD",1734397753215,0.1617772,3967.1,3967.0,3.0]
["bitfinex","ETHUSD",1734397753501,0.1617772,3967.1,3967.0,0.61285433]
["bitfinex","ETHUSD",1734397753715,0.1617772,3967.1,3967.0,0.7168242]
["bitfinex","ETHUSD",1734397753872,0.1617772,3967.1,3967.0,8.62106484]
["bitfinex","ETHUSD",1734397754213,0.1617772,3967.1,3967.0,14.16186284]
["bitfinex","ETHUSD",1734397754501,0.1617772,3967.1,3967.0,4.5266242]
["bitfinex","ETHUSD",1734397754703,0.1617772,3967.1,3967.0,1.5266242]
["bitfinex","ETHUSD",1734397754907,0.1617772,3967.1,3967.0,4.69209952]
["bitfinex","ETHUSD",1734397755109,0.1617772,3967.1,3967.0,1.69209952]
["bitfinex","ETHUSD",1734397755262,0.7745,3968.3,3967.1,3.0]
["bitfinex","ETHUSD",1734397755467,0.7745,3968.3,3967.1,0.7168242]
["bitfinex","ETHUSD",1734397756764,0.7745,3968.3,3967.2,0.35586236]
["bitfinex","ETHUSD",1734397756994,0.7745,3968.3,3967.3,0.23689951]
["bitfinex","ETHUSD",1734397757189,0.7745,3968.3,3967.6,3.0]
["bitfinex","ETHUSD",1734397758018,0.7745,3968.3,3967.6,3.02519908]
["bitfinex","ETHUSD",1734397758183,0.7745,3968.3,3967.3,0.23689951]
["bitfinex","ETHUSD",1734397758530,0.7745,3968.3,3967.4,0.35586236]
["bitfinex","ETHUSD",1734397758806,0.7745,3968.3,3967.9,3.0]
["bitfinex","ETHUSD",1734397758966,0.7745,3968.3,3968.0,0.32519821]
["bitfinex","ETHUSD",1734397759500,0.7745,3969.2,3968.2,3.0]
["bitfinex","ETHUSD",1734397760010,0.7745,3969.2,3968.8,3.0]
["bitfinex","ETHUSD",1734397760193,0.7745,3969.2,3968.1,0.8098]
["bitfinex","ETHUSD",1734397760379,0.7745,3969.2,3968.2,3.0]
["bitfinex","ETHUSD",1734397760579,0.7745,3969.2,3968.3,0.45266242]
["bitfinex","ETHUSD",1734397760991,0.7745,3969.2,3968.1,3.8098]
["bitfinex","ETHUSD",1734397761495,0.7745,3969.2,3968.1,0.8098]
["bitfinex","ETHUSD",1734397761866,0.7745,3969.2,3968.2,3.0]
["bitfinex","ETHUSD",1734397763795,0.7745,3969.2,3968.1,0.8098]
["bitfinex","ETHUSD",1734397764297,0.7745,3969.2,3968.2,0.7168242]
["bitfinex","ETHUSD",1734397764494,0.7745,3969.2,3968.7,3.0]
["bitfinex","ETHUSD",1734397764711,0.7745,3970.8,3968.9,3.0]
["bitfinex","ETHUSD",1734397764910,0.7745,3970.6,3968.3,0.15518185]
["bitfinex","ETHUSD",1734397765204,0.7745,3970.6,3968.8,3.0]
["bitfinex","ETHUSD",1734397765406,0.7745,3970.6,3968.4,0.35586236]
["bitfinex","ETHUSD",1734397765625,0.55,3970.5,3968.3,3.15518185]
["bitfinex","ETHUSD",1734397765821,0.7745,3970.2,3968.4,0.39649819]
["bitfinex","ETHUSD",1734397765968,0.7745,3970.2,3968.3,3.27944724]
["bitfinex","ETHUSD",1734397766165,0.7745,3970.2,3968.3,0.27944724]
["bitfinex","ETHUSD",1734397766610,0.7745,3970.2,3968.4,3.0]
["bitfinex","ETHUSD",1734397766815,0.55,3970.1,3968.3,0.15518185]
["bitfinex","ETHUSD",1734397767047,0.7745,3970.0,3967.9,0.13455423]
["bitfinex","ETHUSD",1734397767250,0.7745,3969.8,3967.9,0.13455423]
["bitfinex","ETHUSD",1734397767960,0.7745,3969.8,3968.0,0.02519719]
["bitfinex","ETHUSD",1734397768241,0.7745,3969.8,3968.2,0.8098]
["bitfinex","ETHUSD",1734397768444,0.7745,3969.8,3968.7,3.0]
["bitfinex","ETHUSD",1734397768648,0.7745,3969.8,3968.8,0.3]
["bitfinex","ETHUSD",1734397768804,0.7745,3969.8,3968.3,0.38105436]
["bitfinex","ETHUSD",1734397769540,0.7745,3969.8,3968.8,3.0]
["bitfinex","ETHUSD",1734397769745,0.7745,3969.8,3968.3,0.025192]
["bitfinex","ETHUSD",1734397770060,0.7745,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1734397770544,0.7745,3969.8,3968.3,0.025192]
["bitfinex","ETHUSD",1734397770746,0.7745,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1734397770896,0.7745,3969.8,3968.5,0.02519202]
["bitfinex","ETHUSD",1734397771303,0.7745,3969.8,3968.4,0.17459538]
["bitfinex","ETHUSD",1734397771539,0.7745,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1734397771743,0.7745,3969.8,3968.5,0.02519203]
["bitfinex","ETHUSD",1734397772042,0.7745,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1734397772712,0.7745,3969.8,3968.5,0.17514352]
["bitfinex","ETHUSD",1734397772914,0.7745,3969.8,3968.6,0.02519203]
["bitfinex","ETHUSD",1734397773134,0.7745,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1734397774205,0.7745,3969.8,3968.6,0.02519203]
["bitfinex","ETHUSD",1734397774606,0.7745,3969.8,3968.5,0.51091333]
["bitfinex","ETHUSD",1734397774913,0.7745,3969.8,3968.5,0.14995149]
["bitfinex","ETHUSD",1734397775148,0.7745,3969.8,3968.2,0.8098]
["bitfinex","ETHUSD",1734397777707,0.55,3969.7,3968.2,0.8098]
["bitfinex","ETHUSD",1734397778137,0.55,3969.7,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397781466,0.55,3969.9,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397781812,0.8,3969.9,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397783458,0.55,3969.7,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397783656,0.7745,3969.6,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397783809,0.7524,3969.4,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397784148,0.7524,3969.2,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397784365,0.8,3969.9,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397784677,0.7524,3969.2,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397784815,0.7524,3969.0,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397785173,0.55,3969.1,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397785174,0.7524,3968.6,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397785397,0.55,3968.5,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397785513,0.55,3968.3,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397785731,0.7524,3968.2,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397786121,0.55,3968.1,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397786367,1.3024,3968.0,3967.9,0.00918191]
["bitfinex","ETHUSD",1734397786937,3.55,3967.9,3966.0,0.12327457]
["bitfinex","ETHUSD",1734397787254,3.7524,3967.6,3966.0,0.12327457]
["bitfinex","ETHUSD",1734397787474,0.55,3967.3,3966.0,0.12327457]
["bitfinex","ETHUSD",1734397787631,0.7524,3967.0,3965.2,0.7582]
["bitfinex","ETHUSD",1734397787831,0.7524,3966.8,3965.2,0.7582]
["bitfinex","ETHUSD",1734397788162,0.7524,3966.6,3964.4,0.7582]
["bitfinex","ETHUSD",1734397788480,0.7524,3967.0,3964.4,0.7582]
["bitfinex","ETHUSD",1734397788612,0.7524,3966.8,3964.4,0.7582]
["bitfinex","ETHUSD",1734397788815,0.55,3965.9,3963.3,0.7582]
["bitfinex","ETHUSD",1734397789030,0.7524,3965.6,3963.3,0.7582]
["bitfinex","ETHUSD",1734397789260,0.7524,3965.2,3962.4,0.7582]
["bitfinex","ETHUSD",1734397789558,0.7524,3964.8,3962.5,0.18120482]
["bitfinex","ETHUSD",1734397789761,0.7524,3964.8,3962.4,0.7582]
["bitfinex","ETHUSD",1734397790357,0.7524,3964.8,3962.4,0.88290197]
["bitfinex","ETHUSD",1734397790533,0.55,3964.7,3962.4,0.88290197]
["bitfinex","ETHUSD",1734397790736,0.55,3964.7,3962.6,0.12875151]
["bitfinex","ETHUSD",1734397791252,0.55,3964.7,3963.1,3.0]
["bitfinex","ETHUSD",1734397791453,0.55,3964.7,3963.1,3.3]
["bitfinex","ETHUSD",1734397791661,0.7524,3964.8,3963.2,0.7582]
["bitfinex","ETHUSD",1734397791863,0.7524,3964.8,3963.3,0.02522469]
["bitfinex","ETHUSD",1734397792371,0.7524,3964.8,3963.2,0.7582]
["bitfinex","ETHUSD",1734397792573,0.7524,3964.8,3963.1,0.12520759]
["bitfinex","ETHUSD",1734397792574,0.7524,3966.2,3963.3,0.02522508]
["bitfinex","ETHUSD",1734397792720,0.7524,3966.2,3963.9,3.0]
["bitfinex","ETHUSD",1734397792923,0.7524,3966.2,3964.0,0.3]
["bitfinex","ETHUSD",1734397793121,0.7524,3966.2,3964.1,3.0]
["bitfinex","ETHUSD",1734397793363,0.7524,3966.2,3963.4,0.78342236]
["bitfinex","ETHUSD",1734397793752,2.63508593,3966.4,3963.4,0.78342236]
["bitfinex","ETHUSD",1734397793753,0.55,3966.1,3963.4,0.7582]
["bitfinex","ETHUSD",1734397793965,0.7524,3966.0,3963.5,0.55]
["bitfinex","ETHUSD",1734397794207,0.7524,3966.0,3964.2,0.7582]
["bitfinex","ETHUSD",1734397794499,0.7524,3966.0,3964.3,0.02522058]
["bitfinex","ETHUSD",1734397794702,0.7524,3966.0,3965.0,3.0]
["bitfinex","ETHUSD",1734397794856,0.7524,3966.0,3964.3,0.02522058]
["bitfinex","ETHUSD",1734397795056,0.7524,3966.0,3964.2,0.7582]
["bitfinex","ETHUSD",1734397795473,0.7524,3966.0,3964.2,0.88298346]
["bitfinex","ETHUSD",1734397795812,0.7524,3966.5,3965.1,0.7582]
["bitfinex","ETHUSD",1734397797234,0.7524,3966.5,3965.2,0.37582]
["bitfinex","ETHUSD",1734397797748,0.7524,3966.5,3965.1,0.7582]
["bitfinex","ETHUSD",1734397798103,0.7524,3966.5,3965.2,0.02521682]
["bitfinex","ETHUSD",1734397798814,0.7524,3966.5,3965.1,0.7582]
["bitfinex","ETHUSD",1734397799216,0.7524,3966.5,3965.0,3.0]
["bitfinex","ETHUSD",1734397799423,0.8199,3966.3,3964.4,0.7976]
["bitfinex","ETHUSD",1734397799849,0.8199,3966.3,3965.0,3.0]
["bitfinex","ETHUSD",1734397800051,0.8199,3966.3,3965.1,0.3]
["bitfinex","ETHUSD",1734397800406,0.8199,3966.3,3965.0,3.0]
["bitfinex","ETHUSD",1734397801029,0.8199,3966.3,3964.4,0.12685687]
["bitfinex","ETHUSD",1734397801240,0.8199,3966.3,3964.7,3.0]
["bitfinex","ETHUSD",1734397801436,0.55,3966.0,3964.1,0.8214]
["bitfinex","ETHUSD",1734397801602,0.7724,3965.9,3964.1,0.94635585]
["bitfinex","ETHUSD",1734397801802,0.7724,3965.9,3964.5,3.0]
["bitfinex","ETHUSD",1734397802007,0.7724,3965.9,3964.1,0.94635585]
["bitfinex","ETHUSD",1734397802447,0.7724,3965.9,3964.5,3.0]
["bitfinex","ETHUSD",1734397803343,0.7724,3965.9,3964.1,0.8214]
["bitfinex","ETHUSD",1734397803543,0.7724,3965.7,3964.3,3.0]
["bitfinex","ETHUSD",1734397803746,0.7724,3965.5,3963.7,0.02522391]
["bitfinex","ETHUSD",1734397804549,0.7724,3965.5,3963.8,0.12727875]
["bitfinex","ETHUSD",1734397804850,0.7724,3965.5,3964.6,3.0]
["bitfinex","ETHUSD",1734397805005,0.7724,3965.5,3964.7,0.02521993]
["bitfinex","ETHUSD",1734397805436,0.7724,3965.5,3964.6,3.0]
["bitfinex","ETHUSD",1734397806023,0.7724,3965.5,3963.8,0.15249869]
["bitfinex","ETHUSD",1734397806353,0.7724,3965.5,3964.5,0.8214]
["bitfinex","ETHUSD",1734397806558,0.7724,3965.5,3964.6,3.0]
["bitfinex","ETHUSD",1734397807057,0.7724,3965.5,3962.5,0.8214]
["bitfinex","ETHUSD",1734397807253,2.63508593,3965.4,3962.5,0.8214]
["bitfinex","ETHUSD",1734397807424,0.7724,3965.3,3962.5,0.8214]
["bitfinex","ETHUSD",1734397807956,0.7724,3965.2,3962.5,0.8214]
["bitfinex","ETHUSD",1734397808312,0.7724,3965.2,3962.6,0.02523007]
["bitfinex","ETHUSD",1734397808658,0.7724,3965.2,3962.5,0.8214]
["bitfinex","ETHUSD",1734397808949,0.7724,3965.2,3963.3,3.0]
["bitfinex","ETHUSD",1734397809854,0.7724,3965.2,3963.5,3.0]
["bitfinex","ETHUSD",1734397810211,0.7724,3965.2,3963.1,3.0]
["bitfinex","ETHUSD",1734397810407,0.7724,3965.2,3962.6,0.67342935]
["bitfinex","ETHUSD",1734397810659,0.7724,3965.0,3962.6,0.12342935]
["bitfinex","ETHUSD",1734397810859,0.7724,3964.8,3962.6,0.12342935]
["bitfinex","ETHUSD",1734397811074,0.7724,3964.8,3962.2,0.8214]
["bitfinex","ETHUSD",1734397811236,0.7724,3964.8,3962.2,0.95041679]
["bitfinex","ETHUSD",1734397812066,0.7724,3964.8,3962.5,0.55]
["bitfinex","ETHUSD",1734397812360,0.7724,3964.8,3963.3,0.55]
["bitfinex","ETHUSD",1734397813981,0.7724,3964.8,3963.7,0.55]
["bitfinex","ETHUSD",1734397814265,0.7724,3964.8,3964.0,0.55]
["bitfinex","ETHUSD",1734397814484,0.7724,3964.8,3964.2,0.55]
["bitfinex","ETHUSD",1734397816157,0.7724,3964.8,3964.2,0.57522272]
["bitfinex","ETHUSD",1734397816468,0.7724,3964.8,3964.2,0.55]
["bitfinex","ETHUSD",1734397816673,0.7724,3964.8,3964.1,3.0]
["bitfinex","ETHUSD",1734397816674,0.7687,3965.2,3964.4,0.55]
["bitfinex","ETHUSD",1734397816857,0.7687,3965.2,3964.1,0.7711]
["bitfinex","ETHUSD",1734397816858,0.7687,3965.2,3964.6,0.55]
["bitfinex","ETHUSD",1734397817370,0.7687,3965.2,3963.8,0.55]
["bitfinex","ETHUSD",1734397817927,0.7687,3965.2,3963.9,0.02522528]
["bitfinex","ETHUSD",1734397818169,0.7687,3965.2,3963.8,0.55]
["bitfinex","ETHUSD",1734397818597,0.7687,3965.2,3964.3,3.0]
["bitfinex","ETHUSD",1734397818883,0.7687,3965.2,3964.4,0.85]
["bitfinex","ETHUSD",1734397819085,0.7687,3965.2,3964.4,0.55]
["bitfinex","ETHUSD",1734397819396,0.7687,3965.2,3964.4,0.57522056]
["bitfinex","ETHUSD",1734397819542,0.7687,3965.2,3964.5,3.0]
["bitfinex","ETHUSD",1734397819733,0.7687,3967.2,3964.6,3.55]
["bitfinex","ETHUSD",1734397819963,0.7687,3967.2,3963.9,0.7711]
["bitfinex","ETHUSD",1734397819964,0.7687,3967.1,3963.9,0.7711]
["bitfinex","ETHUSD",1734397820283,0.7687,3967.1,3964.7,0.55]
["bitfinex","ETHUSD",1734397820981,0.7687,3967.1,3964.8,0.02521887]
["bitfinex","ETHUSD",1734397821185,0.7687,3967.1,3965.1,0.55]
["bitfinex","ETHUSD",1734397821541,0.7687,3967.1,3964.8,3.0]
["bitfinex","ETHUSD",1734397821737,0.7687,3967.1,3964.4,0.55]
["bitfinex","ETHUSD",1734397822045,0.7511,3966.8,3963.5,0.8067]
["bitfinex","ETHUSD",1734397822742,0.7511,3966.8,3963.6,0.02522104]
["bitfinex","ETHUSD",1734397823282,0.7511,3966.8,3964.4,0.55]
["bitfinex","ETHUSD",1734397824188,0.7511,3966.6,3963.5,0.93099866]
["bitfinex","ETHUSD",1734397824397,0.7511,3966.2,3963.1,0.8067]
["bitfinex","ETHUSD",1734397825257,0.86605192,3966.1,3963.1,0.8067]
["bitfinex","ETHUSD",1734397825457,0.7511,3966.0,3963.1,0.8067]
["bitfinex","ETHUSD",1734397825665,0.7511,3966.0,3963.2,0.55]
["bitfinex","ETHUSD",1734397826007,0.7511,3966.0,3963.6,3.0]
["bitfinex","ETHUSD",1734397826157,0.7511,3966.0,3963.7,0.55]
["bitfinex","ETHUSD",1734397826362,0.7511,3965.9,3963.6,3.0]
["bitfinex","ETHUSD",1734397826887,0.7511,3965.9,3963.4,0.55]
["bitfinex","ETHUSD",1734397827187,0.7511,3965.9,3963.6,3.0]
["bitfinex","ETHUSD",1734397827389,0.7511,3965.9,3963.7,0.355]
["bitfinex","ETHUSD",1734397827697,0.7511,3965.9,3963.4,0.55]
["bitfinex","ETHUSD",1734397828299,0.7511,3965.9,3964.0,1.3567]
["bitfinex","ETHUSD",1734397828443,0.7511,3965.9,3964.2,3.0]
["bitfinex","ETHUSD",1734397828644,0.7511,3965.9,3964.0,1.3567]
["bitfinex","ETHUSD",1734397828645,0.7511,3965.9,3964.0,0.8067]
["bitfinex","ETHUSD",1734397828892,0.7511,3965.9,3963.6,0.55]
["bitfinex","ETHUSD",1734397829073,0.7511,3965.9,3964.0,3.0]
["bitfinex","ETHUSD",1734397829275,0.7511,3965.9,3963.7,0.1505324]
["bitfinex","ETHUSD",1734397829461,0.7834,3965.7,3963.6,0.55]
["bitfinex","ETHUSD",1734397829794,0.7834,3965.6,3963.3,0.55]
["bitfinex","ETHUSD",1734397829947,0.7834,3965.5,3963.3,0.55]
["bitfinex","ETHUSD",1734397830143,3.20775088,3965.5,3963.3,0.55]
["bitfinex","ETHUSD",1734397830387,0.7834,3965.2,3963.5,0.55]
["bitfinex","ETHUSD",1734397830548,0.7834,3965.2,3963.6,0.14050265]
["bitfinex","ETHUSD",1734397830749,0.7834,3965.2,3963.7,0.55]
["bitfinex","ETHUSD",1734397831575,0.7834,3965.2,3963.8,0.02522392]
["bitfinex","ETHUSD",1734397832104,0.7834,3965.2,3963.9,3.0]
["bitfinex","ETHUSD",1734397832394,0.7834,3965.2,3964.0,0.55]
["bitfinex","ETHUSD",1734397832742,0.7834,3965.2,3963.7,0.55]
["bitfinex","ETHUSD",1734397832942,0.7834,3965.2,3963.9,0.55]
["bitfinex","ETHUSD",1734397834408,0.7834,3965.2,3963.6,4.19435088]
["bitfinex","ETHUSD",1734397834409,0.7834,3965.2,3963.6,0.14050265]
["bitfinex","ETHUSD",1734397834693,0.7834,3965.2,3963.1,1.05384823]
["bitfinex","ETHUSD",1734397835048,1.03642196,3965.3,3963.1,0.12465319]
["bitfinex","ETHUSD",1734397835049,0.7834,3965.0,3963.1,0.12465319]
["bitfinex","ETHUSD",1734397835252,0.7834,3965.0,3963.0,1.88364823]
["bitfinex","ETHUSD",1734397835554,0.7834,3965.0,3963.1,4.60384823]
["bitfinex","ETHUSD",1734397835756,0.7834,3965.0,3963.1,3.55]
["bitfinex","ETHUSD",1734397835985,0.7834,3965.0,3963.2,0.55571761]
["bitfinex","ETHUSD",1734397836462,0.7834,3965.0,3963.2,4.60956584]
["bitfinex","ETHUSD",1734397836799,0.7834,3965.0,3963.2,1.60956584]
["bitfinex","ETHUSD",1734397837098,0.7834,3965.0,3963.3,0.02522649]
["bitfinex","ETHUSD",1734397837418,0.7834,3965.0,3963.9,0.55]
["bitfinex","ETHUSD",1734397837570,0.7834,3965.0,3964.1,0.55]
["bitfinex","ETHUSD",1734397837766,1.55463294,3966.3,3964.4,0.55]
["bitfinex","ETHUSD",1734397837767,0.7834,3965.6,3964.4,0.55]
["bitfinex","ETHUSD",1734397838007,0.7834,3965.6,3964.6,1.60384823]
["bitfinex","ETHUSD",1734397838271,0.7834,3965.6,3964.8,0.55]
["bitfinex","ETHUSD",1734397838775,0.7834,3965.6,3964.7,0.55]
["bitfinex","ETHUSD",1734397838980,0.7834,3965.6,3964.9,0.55]
["bitfinex","ETHUSD",1734397839787,0.7834,3965.6,3964.8,0.61715023]
["bitfinex","ETHUSD",1734397839995,0.7834,3965.6,3964.3,0.55]
["bitfinex","ETHUSD",1734397840305,0.7834,3965.6,3964.2,0.55]
["bitfinex","ETHUSD",1734397841124,0.7834,3965.6,3964.3,0.02522084]
["bitfinex","ETHUSD",1734397841277,0.7834,3965.6,3964.6,0.55]
["bitfinex","ETHUSD",1734397841478,0.7834,3965.6,3964.7,0.8550176]
["bitfinex","ETHUSD",1734397841800,0.7834,3965.6,3964.8,0.79588658]
["bitfinex","ETHUSD",1734397842171,0.7834,3965.6,3964.8,4.84973481]
["bitfinex","ETHUSD",1734397842578,0.7834,3965.6,3965.0,0.55]
["bitfinex","ETHUSD",1734397842999,0.7834,3965.6,3964.9,1.60384823]
["bitfinex","ETHUSD",1734397843303,0.7834,3965.6,3964.9,0.55]
["bitfinex","ETHUSD",1734397843474,0.7834,3965.6,3965.1,0.55]
["bitfinex","ETHUSD",1734397844486,0.7834,3965.6,3965.0,0.56795348]
["bitfinex","ETHUSD",1734397846496,0.7834,3965.6,3965.2,3.0]
["bitfinex","ETHUSD",1734397846678,0.7834,3965.6,3965.0,0.56795348]
["bitfinex","ETHUSD",1734397847266,0.7834,3965.6,3964.8,0.24588658]
["bitfinex","ETHUSD",1734397847501,0.7834,3965.6,3964.8,0.55]
["bitfinex","ETHUSD",1734397847712,0.7834,3965.6,3964.5,0.55]
["bitfinex","ETHUSD",1734397849800,0.7834,3965.6,3964.5,0.57521794]
["bitfinex","ETHUSD",1734397849978,0.7834,3965.6,3964.5,0.55]
["bitfinex","ETHUSD",1734397853935,0.7834,3965.6,3964.0,2.23876454]
["bitfinex","ETHUSD",1734397853936,0.7834,3965.6,3964.0,0.54336482]
["bitfinex","ETHUSD",1734397854124,0.7834,3965.6,3964.1,0.26048671]
["bitfinex","ETHUSD",1734397854626,0.7834,3965.6,3964.0,0.12468468]
["bitfinex","ETHUSD",1734397854929,0.7834,3965.6,3963.8,1.05384823]
["bitfinex","ETHUSD",1734397855137,0.7834,3965.6,3963.6,1.17753256]
["bitfinex","ETHUSD",1734397855629,0.7834,3965.6,3963.6,0.12368433]
["bitfinex","ETHUSD",1734397856260,0.7696,3965.4,3963.7,0.55]
["bitfinex","ETHUSD",1734397856414,0.7696,3965.4,3963.5,1.05384823]
["bitfinex","ETHUSD",1734397856611,0.7696,3965.2,3963.3,1.05384823]
["bitfinex","ETHUSD",1734397856936,0.7696,3965.2,3963.1,1.05384823]
["bitfinex","ETHUSD",1734397856937,0.7696,3965.0,3963.1,1.05384823]
["bitfinex","ETHUSD",1734397857241,0.7696,3965.0,3963.1,1.18223654]
["bitfinex","ETHUSD",1734397857425,0.7696,3965.0,3963.5,0.8169]
["bitfinex","ETHUSD",1734397857628,0.7696,3965.0,3963.6,1.07907185]
["bitfinex","ETHUSD",1734397857815,0.7696,3965.0,3963.7,1.40021082]
["bitfinex","ETHUSD",1734397858532,0.7696,3965.0,3963.7,0.34636259]
["bitfinex","ETHUSD",1734397858718,0.7696,3965.0,3963.3,1.05384823]
["bitfinex","ETHUSD",1734397858915,0.7696,3965.0,3963.2,1.05384823]
["bitfinex","ETHUSD",1734397859759,0.8143,3964.9,3963.1,0.12838831]
["bitfinex","ETHUSD",1734397859970,0.8143,3964.9,3963.0,1.05384823]
["bitfinex","ETHUSD",1734397860275,0.8143,3964.9,3963.0,1.18172094]
["bitfinex","ETHUSD",1734397860479,0.8143,3964.7,3963.0,0.2749375]
["bitfinex","ETHUSD",1734397860816,0.87109589,3964.6,3962.8,1.05384823]
["bitfinex","ETHUSD",1734397861051,0.8143,3964.5,3962.8,1.05384823]
["bitfinex","ETHUSD",1734397861250,0.8143,3964.5,3962.8,1.18268191]
["bitfinex","ETHUSD",1734397861815,0.8143,3964.5,3962.9,0.57522994]
["bitfinex","ETHUSD",1734397862020,0.8143,3964.5,3963.3,1.60384823]
["bitfinex","ETHUSD",1734397862343,0.8143,3964.5,3963.7,0.55]
["bitfinex","ETHUSD",1734397862657,0.8143,3964.5,3963.9,3.55]
["bitfinex","ETHUSD",1734397862861,0.8143,3964.5,3964.1,3.0]
["bitfinex","ETHUSD",1734397863046,0.8143,3964.5,3963.9,3.55]
["bitfinex","ETHUSD",1734397863255,0.8143,3964.5,3964.1,3.0]
["bitfinex","ETHUSD",1734397863574,0.8143,3964.5,3963.5,3.55]
["bitfinex","ETHUSD",1734397863858,0.8143,3964.5,3963.6,0.52994285]
["bitfinex","ETHUSD",1734397864431,0.8143,3964.5,3963.4,1.05384823]
["bitfinex","ETHUSD",1734397864632,0.8143,3964.5,3962.6,2.07375877]
["bitfinex","ETHUSD",1734397864633,0.8143,3964.5,3962.9,0.12390596]
["bitfinex","ETHUSD",1734397864824,0.8143,3964.5,3962.8,1.05384823]
["bitfinex","ETHUSD",1734397865350,0.8143,3964.5,3963.2,1.05384823]
["bitfinex","ETHUSD",1734397865533,0.8143,3964.5,3963.5,1.83814823]
["bitfinex","ETHUSD",1734397865731,0.8143,3964.5,3963.6,0.52405456]
["bitfinex","ETHUSD",1734397865934,0.8143,3964.5,3963.7,0.55]
["bitfinex","ETHUSD",1734397866630,0.8143,3964.5,3963.8,0.0252237]
["bitfinex","ETHUSD",1734397866829,0.8143,3964.5,3963.7,0.5752237]
["bitfinex","ETHUSD",1734397868804,0.8143,3964.5,3963.7,0.55]
["bitfinex","ETHUSD",1734397868941,0.8143,3964.5,3963.8,0.58869791]
["bitfinex","ETHUSD",1734397869477,0.8143,3964.5,3963.3,1.05384823]
["bitfinex","ETHUSD",1734397869679,0.8143,3964.5,3962.8,1.05384823]
["bitfinex","ETHUSD",1734397869977,0.87079047,3964.4,3962.4,1.05384823]
["bitfinex","ETHUSD",1734397870131,0.8143,3964.2,3962.2,1.05384823]
["bitfinex","ETHUSD",1734397870331,0.8143,3964.2,3962.1,1.18130701]
["bitfinex","ETHUSD",1734397870635,0.8143,3964.1,3962.2,0.27489611]
["bitfinex","ETHUSD",1734397870829,0.8143,3964.1,3962.0,1.05384823]
["bitfinex","ETHUSD",1734397871475,0.8143,3964.1,3961.9,1.05384823]
["bitfinex","ETHUSD",1734397871645,0.8143,3964.1,3962.0,0.55]
["bitfinex","ETHUSD",1734397872050,0.8143,3963.9,3961.8,0.12760997]
["bitfinex","ETHUSD",1734397872248,0.8143,3963.9,3961.3,2.09020546]
["bitfinex","ETHUSD",1734397872249,0.8143,3963.9,3961.6,1.05384823]
["bitfinex","ETHUSD",1734397872451,0.8143,3963.9,3961.7,0.26215023]
["bitfinex","ETHUSD",1734397872985,0.8143,3963.9,3961.5,1.05384823]
["bitfinex","ETHUSD",1734397873309,0.8143,3963.9,3961.4,4.17769083]
["bitfinex","ETHUSD",1734397873513,0.8143,3963.9,3961.5,0.55]
["bitfinex","ETHUSD",1734397874016,0.8143,3963.9,3961.5,1.60384823]
["bitfinex","ETHUSD",1734397874309,0.8143,3963.9,3961.5,4.60384823]
["bitfinex","ETHUSD",1734397874481,0.8143,3963.9,3961.7,0.55]
["bitfinex","ETHUSD",1734397874999,0.8189,3963.7,3961.4,0.55]
["bitfinex","ETHUSD",1734397875902,0.8189,3963.5,3961.5,0.02523802]
["bitfinex","ETHUSD",1734397876911,0.8189,3963.5,3961.4,0.55]
["bitfinex","ETHUSD",1734397877318,0.8189,3963.5,3961.9,3.0]
["bitfinex","ETHUSD",1734397877500,0.8189,3963.5,3961.9,3.3]
["bitfinex","ETHUSD",1734397878000,0.8189,3963.5,3962.2,0.55]
["bitfinex","ETHUSD",1734397878204,0.8189,3963.5,3962.3,0.02523129]
["bitfinex","ETHUSD",1734397878519,0.8189,3963.5,3962.2,0.55]
["bitfinex","ETHUSD",1734397879020,0.8189,3963.5,3962.3,0.02523173]
["bitfinex","ETHUSD",1734397879185,0.8189,3963.5,3962.7,3.0]
["bitfinex","ETHUSD",1734397881090,0.8189,3963.5,3962.4,0.13790317]
["bitfinex","ETHUSD",1734397881291,0.8189,3963.5,3961.5,0.55]
["bitfinex","ETHUSD",1734397882330,0.8189,3963.5,3961.5,0.67526695]
["bitfinex","ETHUSD",1734397882480,0.8189,3963.5,3961.6,0.02523523]
["bitfinex","ETHUSD",1734397883127,0.8189,3963.5,3961.5,0.67526695]
["bitfinex","ETHUSD",1734397883331,0.8189,3963.5,3961.6,0.02523521]
["bitfinex","ETHUSD",1734397883618,0.8189,3963.5,3961.8,0.55]
["bitfinex","ETHUSD",1734397883825,0.8189,3963.5,3962.3,3.0]
["bitfinex","ETHUSD",1734397884028,0.8189,3963.5,3961.8,0.57523521]
["bitfinex","ETHUSD",1734397884591,0.8189,3963.5,3963.1,3.0]
["bitfinex","ETHUSD",1734397884841,0.8189,3963.5,3963.2,5.865959]
["bitfinex","ETHUSD",1734397884994,0.8189,3963.5,3963.3,7.0141759]
["bitfinex","ETHUSD",1734397885192,0.8189,3963.5,3963.4,2.446353]
["bitfinex","ETHUSD",1734397886464,0.8189,3965.7,3963.4,2.446353]
["bitfinex","ETHUSD",1734397886589,0.8189,3965.7,3963.4,0.57522536]
["bitfinex","ETHUSD",1734397887089,0.8189,3965.7,3963.5,3.0]
["bitfinex","ETHUSD",1734397887320,0.8189,3965.7,3963.7,3.0]
["bitfinex","ETHUSD",1734397887529,0.8189,3965.7,3964.0,3.0]
["bitfinex","ETHUSD",1734397887904,0.8189,3965.7,3963.7,0.57522338]
["bitfinex","ETHUSD",1734397888087,0.8189,3965.7,3963.7,0.02522338]
["bitfinex","ETHUSD",1734397888288,0.8189,3965.7,3963.6,0.02522273]
["bitfinex","ETHUSD",1734397888618,0.8189,3965.7,3963.8,0.55]
["bitfinex","ETHUSD",1734397888801,0.8189,3965.7,3964.5,3.0]
["bitfinex","ETHUSD",1734397889007,0.8189,3965.7,3963.9,0.02522025]
["bitfinex","ETHUSD",1734397889226,0.8189,3965.7,3964.9,3.0]
["bitfinex","ETHUSD",1734397889406,0.8189,3965.7,3964.2,0.02521777]
["bitfinex","ETHUSD",1734397889592,0.8189,3965.7,3964.9,3.0]
["bitfinex","ETHUSD",1734397889789,0.8189,3965.7,3964.9,0.3]
["bitfinex","ETHUSD",1734397889992,0.8189,3965.7,3964.1,0.55]
["bitfinex","ETHUSD",1734397891011,0.8189,3965.7,3963.9,0.12945123]
["bitfinex","ETHUSD",1734397891210,0.8189,3965.7,3963.7,0.13790227]
["bitfinex","ETHUSD",1734397891535,0.8189,3965.7,3963.8,0.02522272]
["bitfinex","ETHUSD",1734397891743,0.8189,3965.7,3963.6,0.12574956]
["bitfinex","ETHUSD",1734397892133,0.8189,3965.7,3963.3,0.02522272]
["bitfinex","ETHUSD",1734397892461,0.8189,3965.7,3963.2,0.92723318]
["bitfinex","ETHUSD",1734397893147,0.8189,3965.7,3963.3,0.02522436]
["bitfinex","ETHUSD",1734397893352,0.8189,3965.7,3963.4,1.05384823]
["bitfinex","ETHUSD",1734397893535,0.8189,3965.7,3963.7,1.85764823]
["bitfinex","ETHUSD",1734397893734,0.8189,3965.7,3963.8,0.55]
["bitfinex","ETHUSD",1734397894166,0.8189,3965.7,3963.8,1.60384823]
["bitfinex","ETHUSD",1734397894858,0.8189,3965.7,3963.8,0.55]
["bitfinex","ETHUSD",1734397895235,0.8189,3965.7,3963.8,0.67941845]
["bitfinex","ETHUSD",1734397895436,0.8189,3965.7,3964.0,0.55]
["bitfinex","ETHUSD",1734397896242,0.8189,3965.7,3964.1,0.02522015]
["bitfinex","ETHUSD",1734397896552,0.8189,3965.7,3964.0,0.57521893]
["bitfinex","ETHUSD",1734397897071,0.8189,3965.7,3964.0,0.55]
["bitfinex","ETHUSD",1734397897442,0.8189,3965.6,3964.0,0.55]
["bitfinex","ETHUSD",1734397898676,0.8189,3965.6,3963.9,0.55]
["bitfinex","ETHUSD",1734397898880,0.8189,3965.6,3964.1,0.55]
["bitfinex","ETHUSD",1734397899447,0.8189,3965.6,3964.5,3.0]
["bitfinex","ETHUSD",1734397899891,0.8189,3965.6,3964.1,0.55]
["bitfinex","ETHUSD",1734397900469,0.8189,3965.6,3964.1,0.67652338]
["bitfinex","ETHUSD",1734397903994,0.8189,3965.6,3964.2,0.02521956]
["bitfinex","ETHUSD",1734397904164,0.8189,3965.6,3964.1,0.67652338]
["bitfinex","ETHUSD",1734397906353,0.8189,3965.6,3964.2,0.02521957]
["bitfinex","ETHUSD",1734397906591,0.8189,3965.6,3964.5,0.55]
["bitfinex","ETHUSD",1734397906795,0.8189,3965.6,3964.7,0.55]
["bitfinex","ETHUSD",1734397907895,0.8189,3965.6,3964.9,0.55]
["bitfinex","ETHUSD",1734397908251,0.8189,3965.6,3964.7,0.55]
["bitfinex","ETHUSD",1734397908485,0.8189,3965.6,3964.7,0.67835625]
["bitfinex","ETHUSD",1734397910173,0.8189,3965.6,3964.6,0.1342]
["bitfinex","ETHUSD",1734397910370,0.8189,3965.6,3964.4,0.12466545]
["bitfinex","ETHUSD",1734397910569,0.8189,3965.6,3964.3,0.1236652]
["bitfinex","ETHUSD",1734397911996,0.8189,3965.6,3964.6,3.0]
["bitfinex","ETHUSD",1734397912355,0.8189,3965.6,3964.3,0.1236652]
["bitfinex","ETHUSD",1734397913369,0.8189,3965.6,3964.1,0.55]
["bitfinex","ETHUSD",1734397913609,0.8189,3965.6,3963.7,0.12491122]
["bitfinex","ETHUSD",1734397913904,0.8189,3965.6,3963.8,0.02522304]
["bitfinex","ETHUSD",1734397914097,0.8189,3965.6,3963.7,0.12491122]
["bitfinex","ETHUSD",1734397914798,0.8189,3965.6,3963.9,0.792]
["bitfinex","ETHUSD",1734397915015,0.8189,3965.6,3964.0,0.02521915]
["bitfinex","ETHUSD",1734397915307,0.8189,3965.6,3964.7,3.0]
["bitfinex","ETHUSD",1734397915598,0.8189,3965.6,3964.9,0.55]
["bitfinex","ETHUSD",1734397918209,0.8189,3965.6,3963.9,0.81721501]
["bitfinex","ETHUSD",1734397918422,0.8189,3965.6,3964.0,3.55]
["bitfinex","ETHUSD",1734397918603,0.8189,3965.6,3964.0,0.55]
["bitfinex","ETHUSD",1734397919709,0.8189,3965.6,3965.0,3.0]
["bitfinex","ETHUSD",1734397919919,0.8189,3965.6,3964.0,0.55]
["bitfinex","ETHUSD",1734397920100,0.8189,3965.6,3964.0,0.57521858]
["bitfinex","ETHUSD",1734397920270,0.8189,3965.6,3964.0,0.55]
["bitfinex","ETHUSD",1734397920672,0.8189,3965.6,3963.9,0.1256245]
["bitfinex","ETHUSD",1734397920917,0.8189,3965.6,3963.7,0.12491122]
["bitfinex","ETHUSD",1734397921505,0.8189,3965.6,3963.7,0.15013178]
["bitfinex","ETHUSD",1734397921812,0.8189,3965.6,3963.8,0.55]
["bitfinex","ETHUSD",1734397922621,0.8189,3965.6,3964.0,0.55]
["bitfinex","ETHUSD",1734397922773,0.8189,3965.6,3963.5,0.12482952]
["bitfinex","ETHUSD",1734397922986,0.8189,3965.6,3963.1,1.86874823]
["bitfinex","ETHUSD",1734397923185,0.8189,3965.6,3963.2,0.025224]
["bitfinex","ETHUSD",1734397923441,0.8189,3965.6,3963.3,1.05384823]
["bitfinex","ETHUSD",1734397923729,0.8189,3965.6,3963.4,0.34616263]
["bitfinex","ETHUSD",1734397923933,0.8189,3965.6,3963.6,0.12600641]
["bitfinex","ETHUSD",1734397924085,0.8189,3965.6,3963.7,1.89396749]
["bitfinex","ETHUSD",1734397924424,0.8189,3965.6,3963.9,0.55]
["bitfinex","ETHUSD",1734397925014,0.8189,3965.6,3963.9,1.60384823]
["bitfinex","ETHUSD",1734397925188,0.8189,3965.6,3964.1,0.55]
["bitfinex","ETHUSD",1734397926231,0.8189,3965.6,3964.2,1.07906673]
["bitfinex","ETHUSD",1734397926445,0.8189,3965.6,3964.4,0.8149]
["bitfinex","ETHUSD",1734397926651,0.8189,3965.6,3964.5,0.55]
["bitfinex","ETHUSD",1734397926946,0.8189,3965.6,3964.5,1.60384823]
["bitfinex","ETHUSD",1734397927105,0.8189,3965.6,3964.7,0.55]
["bitfinex","ETHUSD",1734397928348,0.8189,3965.6,3964.7,1.60384823]
["bitfinex","ETHUSD",1734397929050,0.8189,3965.6,3964.7,0.55]
["bitfinex","ETHUSD",1734397929407,0.8189,3965.6,3965.0,0.241316]
["bitfinex","ETHUSD",1734397934765,0.8189,3965.6,3965.2,4.05384823]
["bitfinex","ETHUSD",1734397934982,0.8189,3965.6,3965.3,4.48933083]
["bitfinex","ETHUSD",1734397935181,0.8189,3965.6,3965.2,1.05384823]
["bitfinex","ETHUSD",1734397935390,0.8189,3965.6,3965.0,1.80897009]
["bitfinex","ETHUSD",1734397935391,0.8189,3965.6,3965.0,0.241316]
["bitfinex","ETHUSD",1734397935893,0.7961,3965.4,3965.0,0.241316]
["bitfinex","ETHUSD",1734397936654,1.90876332,3965.4,3965.0,0.241316]
["bitfinex","ETHUSD",1734397936853,2.97701679,3965.3,3965.0,0.241316]
["bitfinex","ETHUSD",1734397937097,0.7961,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397937692,1.66844514,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397938270,0.7961,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397939405,1.66836809,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397939704,2.97680433,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397939899,4.53143727,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397940108,5.97680433,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397940253,4.72149557,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397940458,2.97680433,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397940896,4.5588066,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397942686,4.55705682,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397943208,2.97505455,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397945268,4.02846077,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397948167,2.97505455,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397948897,0.7961,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397949764,0.783,3965.6,3965.0,0.241316]
["bitfinex","ETHUSD",1734397954869,1.0,3965.7,3965.1,0.7832]
["bitfinex","ETHUSD",1734397956032,1.0,3965.7,3965.0,0.241316]
["bitfinex","ETHUSD",1734397963979,0.7728,3965.6,3965.0,0.241316]
["bitfinex","ETHUSD",1734397964469,0.87078625,3965.5,3965.0,0.241316]
["bitfinex","ETHUSD",1734397964675,1.82620622,3965.6,3965.0,0.241316]
["bitfinex","ETHUSD",1734397964822,0.87080748,3965.5,3965.0,0.241316]
["bitfinex","ETHUSD",1734397966072,4.00333332,3965.4,3965.0,0.241316]
["bitfinex","ETHUSD",1734397966370,1.58200227,3965.6,3965.0,0.241316]
["bitfinex","ETHUSD",1734397966371,1.05340622,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397966524,3.13248248,3965.1,3965.0,0.241316]
["bitfinex","ETHUSD",1734397966724,4.30912937,3965.1,3962.9,0.7978]
["bitfinex","ETHUSD",1734397967037,0.7728,3964.5,3962.9,1.15214066]
["bitfinex","ETHUSD",1734397967236,1.0533362,3964.4,3962.5,0.7978]
["bitfinex","ETHUSD",1734397967440,0.7728,3964.2,3962.5,0.7978]
["bitfinex","ETHUSD",1734397967636,0.7728,3964.2,3962.1,0.7978]
["bitfinex","ETHUSD",1734397967637,0.7728,3963.9,3962.1,0.7978]
["bitfinex","ETHUSD",1734397967868,0.7728,3963.6,3962.1,0.7978]
["bitfinex","ETHUSD",1734397968071,0.7728,3963.4,3961.8,0.7978]
["bitfinex","ETHUSD",1734397969525,0.7728,3963.4,3961.8,3.7978]
["bitfinex","ETHUSD",1734397969769,0.7728,3963.4,3961.9,0.37978]
["bitfinex","ETHUSD",1734397970067,0.7728,3963.4,3961.8,0.7978]
["bitfinex","ETHUSD",1734397971273,0.7728,3963.4,3961.8,3.7978]
["bitfinex","ETHUSD",1734397971420,0.7728,3963.4,3961.8,0.7978]
["bitfinex","ETHUSD",1734397971627,0.7728,3963.4,3961.2,0.55]
["bitfinex","ETHUSD",1734397972271,0.7728,3963.4,3961.1,0.7978]
["bitfinex","ETHUSD",1734397972637,0.7728,3963.4,3961.1,1.08899569]
["bitfinex","ETHUSD",1734397973459,0.7728,3963.4,3961.8,0.7978]
["bitfinex","ETHUSD",1734397973642,0.7728,3963.4,3961.9,0.37978]
["bitfinex","ETHUSD",1734397973833,0.7728,3963.4,3961.8,0.7978]
["bitfinex","ETHUSD",1734397974579,0.7728,3963.4,3962.0,3.0]
["bitfinex","ETHUSD",1734397974935,0.7728,3963.4,3962.1,0.7978]
["bitfinex","ETHUSD",1734397976753,0.7728,3963.4,3961.1,1.3478]
["bitfinex","ETHUSD",1734397977471,0.7728,3963.4,3961.1,0.7978]
["bitfinex","ETHUSD",1734397978440,0.7728,3963.4,3961.6,3.0]
["bitfinex","ETHUSD",1734397978634,0.7728,3963.4,3961.6,0.3]
["bitfinex","ETHUSD",1734397978840,0.7728,3963.4,3961.2,0.02523919]
["bitfinex","ETHUSD",1734397979463,0.8062,3963.2,3961.1,0.75014156]
["bitfinex","ETHUSD",1734397979676,0.8062,3963.2,3961.2,0.02523918]
["bitfinex","ETHUSD",1734397980057,0.8062,3963.2,3961.1,0.75014156]
["bitfinex","ETHUSD",1734397980366,0.8062,3963.2,3961.6,3.0]
["bitfinex","ETHUSD",1734397980567,0.8062,3963.2,3961.7,0.3]
["bitfinex","ETHUSD",1734397981285,0.8062,3963.0,3961.1,0.55]
["bitfinex","ETHUSD",1734397982255,0.8062,3963.0,3961.6,3.0]
["bitfinex","ETHUSD",1734397982493,0.8062,3963.0,3961.5,0.7818]
["bitfinex","ETHUSD",1734397982655,0.8062,3963.0,3961.6,3.0]
["bitfinex","ETHUSD",1734397983241,0.8062,3963.0,3961.5,0.7818]
["bitfinex","ETHUSD",1734397984686,0.8062,3963.0,3961.6,3.0]
["bitfinex","ETHUSD",1734397984851,0.8062,3963.0,3961.7,0.40341893]
["bitfinex","ETHUSD",1734397985048,0.8062,3963.0,3961.8,0.7818]
["bitfinex","ETHUSD",1734397985244,0.8062,3964.2,3961.9,0.57523588]
["bitfinex","ETHUSD",1734397985448,0.8062,3964.0,3961.9,0.55]
["bitfinex","ETHUSD",1734397986487,0.8062,3964.0,3962.3,3.0]
["bitfinex","ETHUSD",1734397986658,0.83143924,3963.9,3962.4,0.3]
["bitfinex","ETHUSD",1734397986866,0.83143924,3963.9,3961.9,0.55]
["bitfinex","ETHUSD",1734397987085,0.8062,3963.9,3961.9,0.55]
["bitfinex","ETHUSD",1734397987593,0.8062,3963.9,3962.1,0.55]
["bitfinex","ETHUSD",1734397987811,0.8062,3963.9,3962.8,3.0]
["bitfinex","ETHUSD",1734397988092,0.8062,3963.9,3963.0,3.0]
["bitfinex","ETHUSD",1734397988248,0.8062,3963.9,3963.1,0.37818]
["bitfinex","ETHUSD",1734397988449,0.8062,3963.9,3963.0,3.0]
["bitfinex","ETHUSD",1734397988677,0.8062,3963.9,3962.9,0.7818]
["bitfinex","ETHUSD",1734397989150,0.8062,3965.2,3963.3,3.0]
["bitfinex","ETHUSD",1734397989466,0.8062,3965.0,3962.9,0.7818]
["bitfinex","ETHUSD",1734397990157,0.83143924,3964.9,3962.9,0.7818]
["bitfinex","ETHUSD",1734397990350,0.8062,3964.9,3962.9,0.7818]
["bitfinex","ETHUSD",1734397991389,0.8062,3964.9,3962.9,0.90882298]
["bitfinex","ETHUSD",1734397992053,0.8062,3964.9,3963.0,0.57522761]
["bitfinex","ETHUSD",1734397992249,0.8062,3964.9,3963.6,0.7818]
["bitfinex","ETHUSD",1734397992710,0.8062,3964.9,3963.8,3.0]
["bitfinex","ETHUSD",1734397992994,0.8062,3964.9,3963.9,0.40592562]
["bitfinex","ETHUSD",1734397993154,0.8062,3964.9,3963.9,0.38070239]
["bitfinex","ETHUSD",1734397993350,0.8062,3964.9,3963.6,0.7818]
["bitfinex","ETHUSD",1734397993550,0.8062,3964.9,3963.7,0.55]
["bitfinex","ETHUSD",1734397994608,0.8062,3964.9,3963.7,0.57522318]
["bitfinex","ETHUSD",1734397994906,0.8062,3964.9,3963.7,0.55]
["bitfinex","ETHUSD",1734397995269,0.8062,3964.9,3963.7,0.67355848]
["bitfinex","ETHUSD",1734397995485,0.8062,3964.9,3963.9,0.55]
["bitfinex","ETHUSD",1734397995886,0.8062,3964.9,3964.4,0.55]
["bitfinex","ETHUSD",1734397998678,0.8062,3964.9,3963.8,0.14553585]
["bitfinex","ETHUSD",1734397998865,0.8062,3964.9,3963.6,0.90764034]
["bitfinex","ETHUSD",1734397999362,0.01417697,3964.8,3963.7,0.02522481]
["bitfinex","ETHUSD",1734397999800,0.01417697,3964.8,3963.6,0.90764034]
["bitfinex","ETHUSD",1734398000000,0.8062,3964.9,3963.6,0.90764034]
["bitfinex","ETHUSD",1734398000307,0.8062,3964.9,3963.7,0.55]
["bitfinex","ETHUSD",1734398000525,0.8062,3964.9,3963.9,0.55]
["bitfinex","ETHUSD",1734398000802,0.8062,3964.9,3964.1,3.0]
["bitfinex","ETHUSD",1734398001105,0.8062,3964.9,3963.9,0.55]
["bitfinex","ETHUSD",1734398001491,0.8062,3964.9,3964.1,3.0]
["bitfinex","ETHUSD",1734398001661,0.8062,3964.9,3963.8,0.14576403]
["bitfinex","ETHUSD",1734398002111,0.8062,3964.9,3963.9,3.0]
["bitfinex","ETHUSD",1734398002461,0.83033924,3964.8,3963.2,0.12317341]
["bitfinex","ETHUSD",1734398002695,0.8051,3964.8,3963.2,0.12317341]
["bitfinex","ETHUSD",1734398002970,0.8051,3964.8,3963.3,0.02522629]
["bitfinex","ETHUSD",1734398003387,0.8051,3964.8,3963.6,3.0]
["bitfinex","ETHUSD",1734398003716,0.8051,3964.8,3963.2,0.12317341]
["bitfinex","ETHUSD",1734398003859,0.8051,3964.8,3963.6,3.0]
["bitfinex","ETHUSD",1734398004585,0.8051,3964.8,3963.2,0.12317341]
["bitfinex","ETHUSD",1734398004806,0.8051,3964.8,3963.3,0.55]
["bitfinex","ETHUSD",1734398005017,0.83033924,3964.7,3962.8,0.88859316]
["bitfinex","ETHUSD",1734398005305,0.83033924,3964.7,3962.9,0.55]
["bitfinex","ETHUSD",1734398005513,0.8051,3964.7,3963.4,3.0]
["bitfinex","ETHUSD",1734398006208,0.8051,3964.7,3963.1,0.55]
["bitfinex","ETHUSD",1734398006716,0.8051,3964.7,3963.0,0.13125]
["bitfinex","ETHUSD",1734398006717,0.8051,3964.5,3963.4,3.0]
["bitfinex","ETHUSD",1734398007028,0.8051,3964.5,3962.5,0.7625]
["bitfinex","ETHUSD",1734398008099,0.8051,3964.5,3962.6,0.57523027]
["bitfinex","ETHUSD",1734398008311,0.8051,3964.5,3963.4,3.7625]
["bitfinex","ETHUSD",1734398008514,0.8051,3964.5,3963.5,0.55]
["bitfinex","ETHUSD",1734398008722,0.8051,3964.5,3963.8,0.55]
["bitfinex","ETHUSD",1734398009123,0.8051,3964.5,3963.5,0.55]
["bitfinex","ETHUSD",1734398009424,0.8051,3964.5,3963.2,0.55]
["bitfinex","ETHUSD",1734398009628,0.8051,3964.5,3963.4,0.55]
["bitfinex","ETHUSD",1734398010284,0.8051,3964.5,3963.5,0.02522398]
["bitfinex","ETHUSD",1734398010486,0.8051,3964.5,3963.9,0.55]
["bitfinex","ETHUSD",1734398010693,0.8051,3964.5,3964.0,0.02522391]
["bitfinex","ETHUSD",1734398011000,1.0,3965.7,3963.9,0.55]
["bitfinex","ETHUSD",1734398011001,0.7705,3965.6,3964.2,3.55]
["bitfinex","ETHUSD",1734398011201,0.7705,3965.6,3964.2,0.55]
["bitfinex","ETHUSD",1734398011588,0.7705,3965.6,3963.9,0.55]
["bitfinex","ETHUSD",1734398011847,0.7705,3965.6,3964.2,3.0]
["bitfinex","ETHUSD",1734398012128,0.7705,3965.6,3964.3,0.55]
["bitfinex","ETHUSD",1734398012427,1.0,3965.7,3964.1,0.55]
["bitfinex","ETHUSD",1734398012428,0.02523924,3965.5,3964.1,0.55]
["bitfinex","ETHUSD",1734398012633,0.7705,3965.4,3964.1,0.55]
["bitfinex","ETHUSD",1734398013125,0.7705,3965.4,3964.2,3.0]
["bitfinex","ETHUSD",1734398013326,0.7705,3965.4,3964.1,0.55]
["bitfinex","ETHUSD",1734398013547,0.7705,3965.2,3963.9,0.55]
["bitfinex","ETHUSD",1734398013825,0.7705,3965.0,3963.8,0.55]
["bitfinex","ETHUSD",1734398014034,0.7705,3965.0,3964.2,3.0]
["bitfinex","ETHUSD",1734398014383,0.7705,3965.0,3963.8,0.55]
["bitfinex","ETHUSD",1734398014599,1.0,3965.7,3963.8,0.55]
["bitfinex","ETHUSD",1734398014600,0.02523924,3964.9,3963.8,0.55]
["bitfinex","ETHUSD",1734398014806,0.7705,3964.8,3963.3,0.25896144]
["bitfinex","ETHUSD",1734398015198,0.7705,3964.6,3963.3,0.12732144]
["bitfinex","ETHUSD",1734398015388,0.79573924,3964.5,3962.9,0.7664]
["bitfinex","ETHUSD",1734398015616,0.7705,3964.5,3962.9,0.7664]
["bitfinex","ETHUSD",1734398015824,0.7705,3964.5,3962.7,0.14643088]
["bitfinex","ETHUSD",1734398016035,0.7705,3964.3,3962.5,0.12494907]
["bitfinex","ETHUSD",1734398016188,0.02523924,3964.2,3962.3,0.7664]
["bitfinex","ETHUSD",1734398016393,0.7705,3964.1,3962.2,0.7664]
["bitfinex","ETHUSD",1734398016595,4.07857544,3965.0,3962.2,0.7664]
["bitfinex","ETHUSD",1734398016596,0.79573924,3964.0,3962.2,0.7664]
["bitfinex","ETHUSD",1734398017024,0.7705,3964.0,3962.2,0.7664]
["bitfinex","ETHUSD",1734398017609,0.7705,3964.0,3962.2,0.50418085]
["bitfinex","ETHUSD",1734398017808,0.7705,3963.8,3961.9,0.02523127]
["bitfinex","ETHUSD",1734398018043,0.7705,3963.8,3961.8,0.02523544]
["bitfinex","ETHUSD",1734398018352,0.7705,3963.8,3961.7,1.82024823]
["bitfinex","ETHUSD",1734398018653,0.7705,3963.8,3961.7,1.94861087]
["bitfinex","ETHUSD",1734398018795,0.7705,3963.8,3961.8,0.02523543]
["bitfinex","ETHUSD",1734398018999,0.7705,3963.8,3962.0,0.55]
["bitfinex","ETHUSD",1734398019414,0.7705,3963.8,3962.2,0.55]
["bitfinex","ETHUSD",1734398019795,0.7705,3963.8,3961.9,0.49507935]
["bitfinex","ETHUSD",1734398019796,0.7705,3963.8,3962.3,0.02523195]
["bitfinex","ETHUSD",1734398020425,0.7705,3963.8,3962.0,1.60384823]
["bitfinex","ETHUSD",1734398020625,0.7705,3963.8,3962.0,0.55]
["bitfinex","ETHUSD",1734398020809,0.7705,3963.8,3962.3,3.0]
["bitfinex","ETHUSD",1734398021018,0.7705,3963.8,3962.4,0.55]
["bitfinex","ETHUSD",1734398021416,0.7705,3963.8,3962.2,0.55]
["bitfinex","ETHUSD",1734398021632,0.7705,3963.8,3962.6,3.0]
["bitfinex","ETHUSD",1734398021843,0.7705,3963.8,3962.7,0.57523225]
["bitfinex","ETHUSD",1734398022038,0.7705,3963.8,3962.9,0.55]
["bitfinex","ETHUSD",1734398022254,0.7705,3963.8,3962.9,0.57522914]
["bitfinex","ETHUSD",1734398022396,0.7705,3963.8,3962.9,0.55]
["bitfinex","ETHUSD",1734398022812,0.7705,3963.8,3963.2,3.0]
["bitfinex","ETHUSD",1734398023043,0.7756,3965.1,3963.3,0.55]
["bitfinex","ETHUSD",1734398023340,0.80083924,3965.0,3963.3,0.55]
["bitfinex","ETHUSD",1734398026105,0.7756,3965.0,3963.3,4.3337]
["bitfinex","ETHUSD",1734398026334,0.7756,3965.0,3963.6,3.0]
["bitfinex","ETHUSD",1734398026532,0.7756,3965.0,3963.7,0.55]
["bitfinex","ETHUSD",1734398026917,0.7756,3965.0,3963.5,0.55]
["bitfinex","ETHUSD",1734398028340,0.7756,3965.0,3963.5,1.60384823]
["bitfinex","ETHUSD",1734398029300,0.7756,3965.0,3963.6,1.05384823]
["bitfinex","ETHUSD",1734398029544,0.7756,3965.0,3963.8,0.55]
["bitfinex","ETHUSD",1734398029750,0.7756,3965.0,3963.8,0.57522361]
["bitfinex","ETHUSD",1734398029918,0.7756,3965.0,3964.0,0.55]
["bitfinex","ETHUSD",1734398030123,0.7756,3965.0,3964.1,0.02522075]
["bitfinex","ETHUSD",1734398030315,0.7756,3965.0,3964.2,0.55]
["bitfinex","ETHUSD",1734398030522,0.7756,3965.0,3964.4,0.55]
["bitfinex","ETHUSD",1734398031045,1.0,3965.7,3964.9,0.55]
["bitfinex","ETHUSD",1734398031046,0.7824,3965.4,3964.9,0.55]
["bitfinex","ETHUSD",1734398031232,0.7824,3965.4,3964.7,0.55]
["bitfinex","ETHUSD",1734398031417,1.7824,3965.7,3965.1,3.55]
["bitfinex","ETHUSD",1734398031604,1.7824,3965.7,3964.9,0.55]
["bitfinex","ETHUSD",1734398031950,1.7824,3965.7,3965.1,0.55]
["bitfinex","ETHUSD",1734398033101,1.7824,3965.7,3965.2,3.0]
["bitfinex","ETHUSD",1734398033330,1.7824,3965.7,3965.0,0.16038482]
["bitfinex","ETHUSD",1734398033331,1.0,3965.7,3965.4,3.0]
["bitfinex","ETHUSD",1734398033606,1.0,3965.7,3965.6,3.55]
["bitfinex","ETHUSD",1734398033846,1.0,3965.7,3965.6,6.991613]
["bitfinex","ETHUSD",1734398034002,1.0,3965.7,3965.6,6.9020683]
["bitfinex","ETHUSD",1734398034330,1.0,3965.7,3965.6,1.2491613]
["bitfinex","ETHUSD",1734398034522,1.0,3965.7,3965.6,0.55]
["bitfinex","ETHUSD",1734398034942,1.0,3965.7,3965.0,0.16038482]
["bitfinex","ETHUSD",1734398035143,1.0,3965.7,3965.1,0.55]
["bitfinex","ETHUSD",1734398036756,0.7824,3965.6,3965.0,0.16038482]
["bitfinex","ETHUSD",1734398036904,0.7824,3965.6,3964.3,0.58929127]
["bitfinex","ETHUSD",1734398037109,0.7824,3965.6,3964.4,0.39944936]
["bitfinex","ETHUSD",1734398037345,0.7824,3965.6,3964.3,0.12638437]
["bitfinex","ETHUSD",1734398038446,0.7824,3965.6,3964.4,0.55]
["bitfinex","ETHUSD",1734398039351,0.80763924,3965.6,3964.4,0.55]
["bitfinex","ETHUSD",1734398039559,0.81283924,3965.5,3964.3,0.55]
["bitfinex","ETHUSD",1734398039791,0.7876,3965.5,3964.3,0.55]
["bitfinex","ETHUSD",1734398041395,0.7876,3965.5,3964.5,0.55]
["bitfinex","ETHUSD",1734398041747,0.7876,3965.5,3964.4,0.02522085]
["bitfinex","ETHUSD",1734398041952,0.7876,3965.5,3964.6,0.55]
["bitfinex","ETHUSD",1734398043091,0.7876,3965.5,3964.2,0.12737016]
["bitfinex","ETHUSD",1734398043092,0.7876,3965.5,3964.3,0.55]
["bitfinex","ETHUSD",1734398043482,0.7876,3965.5,3964.1,0.55]
["bitfinex","ETHUSD",1734398043688,0.7876,3965.5,3964.1,3.55]
["bitfinex","ETHUSD",1734398044001,0.7876,3965.5,3964.1,0.55]
["bitfinex","ETHUSD",1734398044181,0.7876,3965.5,3964.3,0.55]
["bitfinex","ETHUSD",1734398044504,0.7876,3965.3,3964.5,0.55]
["bitfinex","ETHUSD",1734398045902,0.7876,3965.3,3964.7,0.7951]
["bitfinex","ETHUSD",1734398046107,1.7876,3965.7,3965.0,0.55]
["bitfinex","ETHUSD",1734398046691,1.7876,3965.7,3964.8,0.55]
["bitfinex","ETHUSD",1734398046872,1.7876,3965.7,3964.7,0.7951]
["bitfinex","ETHUSD",1734398046873,1.7876,3965.7,3965.3,0.55]
["bitfinex","ETHUSD",1734398047072,1.0,3965.7,3965.3,0.55]
["bitfinex","ETHUSD",1734398047274,1.0,3965.7,3965.5,0.55]
["bitfinex","ETHUSD",1734398049178,1.0,3965.7,3965.4,3.55]
["bitfinex","ETHUSD",1734398049503,1.0,3965.7,3964.9,0.16555301]
["bitfinex","ETHUSD",1734398049504,1.0,3965.7,3965.6,3.55]
["bitfinex","ETHUSD",1734398049661,1.0,3965.7,3965.6,7.7299418]
["bitfinex","ETHUSD",1734398050393,1.0,3965.7,3965.6,6.3336398]
["bitfinex","ETHUSD",1734398050703,0.7876,3966.4,3965.7,3.55]
["bitfinex","ETHUSD",1734398050863,0.7876,3967.6,3965.7,0.86043011]
["bitfinex","ETHUSD",1734398051061,0.7876,3967.6,3965.9,0.55]
["bitfinex","ETHUSD",1734398051563,0.7876,3967.6,3966.0,0.02521179]
["bitfinex","ETHUSD",1734398051764,0.7876,3967.6,3966.1,0.55]
["bitfinex","ETHUSD",1734398052114,0.01417697,3967.9,3966.3,0.55]
["bitfinex","ETHUSD",1734398052295,0.01417697,3967.9,3966.5,3.55]
["bitfinex","ETHUSD",1734398052459,0.01417697,3967.9,3966.7,0.55]
["bitfinex","ETHUSD",1734398052667,0.01417697,3967.9,3966.9,0.55]
["bitfinex","ETHUSD",1734398052902,0.01417697,3967.9,3966.9,0.89575345]
["bitfinex","ETHUSD",1734398053110,0.01417697,3967.9,3967.0,0.34575345]
["bitfinex","ETHUSD",1734398053438,0.01417697,3967.9,3967.1,0.55]
["bitfinex","ETHUSD",1734398054498,0.01417697,3967.9,3967.1,0.93167153]
["bitfinex","ETHUSD",1734398055141,0.01417697,3967.9,3967.4,3.0]
["bitfinex","ETHUSD",1734398055443,0.01417697,3967.9,3967.5,0.55]
["bitfinex","ETHUSD",1734398055598,0.01417697,3967.9,3967.5,0.905]
["bitfinex","ETHUSD",1734398055945,0.7917,3968.4,3967.7,3.55]
["bitfinex","ETHUSD",1734398056111,0.7917,3968.4,3967.7,0.55]
["bitfinex","ETHUSD",1734398057019,0.02523924,3970.3,3967.7,0.93167153]
["bitfinex","ETHUSD",1734398057020,0.7917,3970.2,3967.7,0.93167153]
["bitfinex","ETHUSD",1734398057351,0.7917,3970.0,3968.0,0.55]
["bitfinex","ETHUSD",1734398057650,0.81693924,3969.9,3968.3,0.55]
["bitfinex","ETHUSD",1734398057795,0.81693924,3969.9,3968.3,0.93167153]
["bitfinex","ETHUSD",1734398058234,0.81693924,3969.9,3968.5,0.55]
["bitfinex","ETHUSD",1734398058235,0.7917,3969.9,3968.5,0.55]
["bitfinex","ETHUSD",1734398058815,0.7917,3969.7,3968.4,0.55]
["bitfinex","ETHUSD",1734398059010,0.7917,3969.7,3968.6,0.55]
["bitfinex","ETHUSD",1734398059336,0.7917,3969.7,3968.7,0.38167153]
["bitfinex","ETHUSD",1734398060424,0.7917,3969.7,3968.1,0.12809415]
["bitfinex","ETHUSD",1734398060743,0.7917,3969.7,3968.4,0.55]
["bitfinex","ETHUSD",1734398061241,0.7917,3969.7,3968.3,3.55]
["bitfinex","ETHUSD",1734398061614,0.7917,3969.7,3968.3,3.0]
["bitfinex","ETHUSD",1734398061811,0.7917,3969.7,3968.4,0.55]
["bitfinex","ETHUSD",1734398062209,0.7917,3969.7,3968.3,3.0]
["bitfinex","ETHUSD",1734398062500,0.7917,3969.7,3968.5,0.38167153]
["bitfinex","ETHUSD",1734398063743,0.7917,3969.7,3968.4,0.91759432]
["bitfinex","ETHUSD",1734398063897,0.7917,3969.7,3968.4,0.55]
["bitfinex","ETHUSD",1734398064235,0.7917,3969.7,3968.2,0.1259432]
["bitfinex","ETHUSD",1734398064236,0.7917,3969.7,3968.3,0.55]
["bitfinex","ETHUSD",1734398064447,0.7917,3969.7,3968.4,0.38167153]
["bitfinex","ETHUSD",1734398064641,0.7917,3969.7,3968.0,0.8002]
["bitfinex","ETHUSD",1734398064642,0.7917,3969.7,3968.1,0.55]
["bitfinex","ETHUSD",1734398065643,0.7917,3969.7,3968.3,0.55]
["bitfinex","ETHUSD",1734398065845,0.7917,3969.7,3968.4,0.38167153]
["bitfinex","ETHUSD",1734398066405,0.7917,3969.7,3968.1,0.55]
["bitfinex","ETHUSD",1734398066738,0.7917,3969.7,3968.3,0.55]
["bitfinex","ETHUSD",1734398067099,0.7917,3969.7,3967.7,0.74860479]
["bitfinex","ETHUSD",1734398067342,0.81693924,3969.6,3967.7,0.55]
["bitfinex","ETHUSD",1734398068337,0.7917,3969.6,3967.9,0.55]
["bitfinex","ETHUSD",1734398068544,0.7917,3969.6,3968.1,0.55]
["bitfinex","ETHUSD",1734398068716,0.7917,3969.6,3968.3,0.55]
["bitfinex","ETHUSD",1734398068902,0.7917,3969.6,3968.5,0.55]
["bitfinex","ETHUSD",1734398069307,0.7917,3969.6,3968.3,0.55]
["bitfinex","ETHUSD",1734398069550,0.7917,3969.6,3968.2,3.0]
["bitfinex","ETHUSD",1734398069841,0.7917,3969.6,3968.4,3.0]
["bitfinex","ETHUSD",1734398070041,0.7917,3969.6,3968.5,0.85]
["bitfinex","ETHUSD",1734398070403,0.7917,3969.6,3968.5,0.55]
["bitfinex","ETHUSD",1734398071021,0.7917,3969.6,3967.7,0.8252]
["bitfinex","ETHUSD",1734398071235,0.02523924,3969.5,3967.7,0.8252]
["bitfinex","ETHUSD",1734398071541,0.7856,3970.5,3967.9,0.8252]
["bitfinex","ETHUSD",1734398071859,0.1617772,3971.0,3968.1,0.8252]
["bitfinex","ETHUSD",1734398071860,0.7856,3970.3,3968.1,0.8252]
["bitfinex","ETHUSD",1734398072003,0.7856,3970.3,3968.1,1.18796659]
["bitfinex","ETHUSD",1734398072204,0.02523924,3970.2,3968.1,0.8252]
["bitfinex","ETHUSD",1734398072409,0.02523924,3970.2,3967.9,0.33067153]
["bitfinex","ETHUSD",1734398072410,2.13922346,3970.2,3967.9,0.33067153]
["bitfinex","ETHUSD",1734398072621,0.7856,3970.0,3967.4,0.8252]
["bitfinex","ETHUSD",1734398072868,0.7856,3969.8,3967.1,0.12679263]
["bitfinex","ETHUSD",1734398073008,0.7856,3969.6,3967.1,0.52730967]
["bitfinex","ETHUSD",1734398073206,2.13922346,3969.8,3967.1,0.52730967]
["bitfinex","ETHUSD",1734398073207,0.7856,3969.4,3967.1,0.52730967]
["bitfinex","ETHUSD",1734398073403,0.7856,3969.2,3967.1,0.52730967]
["bitfinex","ETHUSD",1734398073654,0.7856,3969.0,3967.1,0.52730967]
["bitfinex","ETHUSD",1734398073804,0.7856,3968.8,3967.1,0.36276659]
["bitfinex","ETHUSD",1734398074011,0.7856,3968.6,3967.1,0.36276659]
["bitfinex","ETHUSD",1734398074247,0.7856,3968.6,3967.2,0.33067153]
["bitfinex","ETHUSD",1734398074454,2.13922346,3969.8,3967.1,0.36276659]
["bitfinex","ETHUSD",1734398074455,0.02523924,3968.5,3967.1,0.36276659]
["bitfinex","ETHUSD",1734398074650,0.7856,3968.4,3967.3,3.0]
["bitfinex","ETHUSD",1734398074952,0.7856,3968.4,3967.4,0.33627666]
["bitfinex","ETHUSD",1734398075122,0.7856,3968.4,3967.1,0.36276659]
["bitfinex","ETHUSD",1734398075464,0.02523924,3968.3,3967.1,0.36276659]
["bitfinex","ETHUSD",1734398075609,0.7856,3968.2,3966.6,0.8252]
["bitfinex","ETHUSD",1734398075814,0.02523924,3968.1,3966.6,0.8252]
["bitfinex","ETHUSD",1734398076152,0.7856,3968.0,3966.3,0.36276659]
["bitfinex","ETHUSD",1734398076358,0.7856,3967.8,3966.3,0.36276659]
["bitfinex","ETHUSD",1734398076765,0.7856,3967.8,3966.1,0.12860943]
["bitfinex","ETHUSD",1734398077053,0.7856,3967.8,3966.1,0.36276659]
["bitfinex","ETHUSD",1734398077256,0.7856,3967.8,3966.2,0.13402158]
["bitfinex","ETHUSD",1734398077469,0.7856,3967.8,3966.3,3.0]
["bitfinex","ETHUSD",1734398077618,0.7856,3967.8,3966.4,0.55]
["bitfinex","ETHUSD",1734398077957,0.81083924,3967.7,3966.3,0.55]
["bitfinex","ETHUSD",1734398078542,0.81083924,3967.7,3965.6,0.36276659]
["bitfinex","ETHUSD",1734398078749,0.81083924,3967.7,3965.1,0.8252]
["bitfinex","ETHUSD",1734398079073,0.81083924,3967.7,3965.2,0.46281398]
["bitfinex","ETHUSD",1734398079730,0.81083924,3967.7,3965.2,0.13214245]
["bitfinex","ETHUSD",1734398079939,0.81083924,3967.7,3965.3,0.35588439]
["bitfinex","ETHUSD",1734398080153,0.81083924,3967.7,3965.5,0.55]
["bitfinex","ETHUSD",1734398080362,0.81083924,3967.7,3965.5,0.57521286]
["bitfinex","ETHUSD",1734398080657,0.81083924,3967.7,3965.5,0.55]
["bitfinex","ETHUSD",1734398081634,0.81083924,3967.7,3965.5,1.24343812]
["bitfinex","ETHUSD",1734398081830,0.81083924,3967.7,3965.7,0.55]
["bitfinex","ETHUSD",1734398083348,0.81083924,3967.7,3965.5,0.55]
["bitfinex","ETHUSD",1734398084491,0.66083924,3967.7,3965.5,0.55]
["bitfinex","ETHUSD",1734398085385,0.66083924,3967.7,3965.6,0.02521268]
["bitfinex","ETHUSD",1734398085583,0.66083924,3967.7,3965.5,0.88067153]
["bitfinex","ETHUSD",1734398085892,0.66083924,3967.7,3965.7,0.55]
["bitfinex","ETHUSD",1734398086249,0.66083924,3967.7,3965.7,0.57521071]
["bitfinex","ETHUSD",1734398086449,0.66083924,3967.7,3965.7,0.55]
["bitfinex","ETHUSD",1734398086675,0.66083924,3967.7,3965.6,3.55]
["bitfinex","ETHUSD",1734398086875,0.66083924,3967.7,3965.6,0.55]
["bitfinex","ETHUSD",1734398087075,0.66083924,3967.7,3965.6,3.55]
["bitfinex","ETHUSD",1734398087249,0.66083924,3967.7,3965.8,0.55]
["bitfinex","ETHUSD",1734398087677,0.66083924,3967.7,3965.7,3.0]
["bitfinex","ETHUSD",1734398087859,0.66083924,3967.7,3965.8,0.55]
["bitfinex","ETHUSD",1734398088207,0.66083924,3967.7,3965.7,3.0]
["bitfinex","ETHUSD",1734398088495,4.17668856,3968.5,3965.5,0.55]
["bitfinex","ETHUSD",1734398088496,3.7033362,3968.4,3965.5,0.55]
["bitfinex","ETHUSD",1734398088696,5.16453688,3968.3,3965.7,3.0]
["bitfinex","ETHUSD",1734398089003,0.86581475,3968.2,3965.8,3.355]
["bitfinex","ETHUSD",1734398089150,3.7033362,3968.4,3965.8,3.355]
["bitfinex","ETHUSD",1734398089359,2.65,3968.1,3965.8,0.355]
["bitfinex","ETHUSD",1734398089687,3.0,3968.2,3965.3,0.6756306]
["bitfinex","ETHUSD",1734398089894,6.7033362,3968.3,3965.6,0.55]
["bitfinex","ETHUSD",1734398090098,0.86602167,3968.2,3965.8,3.0]
["bitfinex","ETHUSD",1734398090258,4.17668856,3968.5,3965.9,0.55]
["bitfinex","ETHUSD",1734398090457,2.1655446,3968.4,3966.1,0.55]
["bitfinex","ETHUSD",1734398090673,4.17668856,3968.5,3966.1,0.55]
["bitfinex","ETHUSD",1734398091080,0.8274,3968.3,3965.9,0.55]
["bitfinex","ETHUSD",1734398091275,0.8274,3968.3,3965.8,3.0]
["bitfinex","ETHUSD",1734398091479,0.8274,3968.3,3965.9,0.55]
["bitfinex","ETHUSD",1734398091900,0.8274,3968.3,3966.1,3.0]
["bitfinex","ETHUSD",1734398092197,0.8274,3968.3,3966.3,3.55]
["bitfinex","ETHUSD",1734398092692,0.8274,3968.3,3966.1,0.55]
["bitfinex","ETHUSD",1734398093101,0.8274,3968.3,3965.9,0.55]
["bitfinex","ETHUSD",1734398095306,0.8274,3968.3,3966.1,0.55]
["bitfinex","ETHUSD",1734398095502,0.8274,3968.3,3966.2,0.38806715]
["bitfinex","ETHUSD",1734398095669,0.8274,3968.3,3966.1,0.55]
["bitfinex","ETHUSD",1734398096087,0.8274,3968.3,3966.0,0.55]
["bitfinex","ETHUSD",1734398097283,0.8274,3968.3,3966.0,0.33067153]
["bitfinex","ETHUSD",1734398097491,0.8274,3968.3,3966.1,0.88067153]
["bitfinex","ETHUSD",1734398097689,0.8274,3968.3,3965.9,0.55]
["bitfinex","ETHUSD",1734398097886,0.8274,3968.3,3966.1,0.55]
["bitfinex","ETHUSD",1734398098651,0.86724193,3968.2,3966.1,0.55]
["bitfinex","ETHUSD",1734398098808,0.7942,3968.3,3966.1,0.55]
["bitfinex","ETHUSD",1734398099008,0.7942,3968.1,3966.1,0.55]
["bitfinex","ETHUSD",1734398099494,0.7942,3968.1,3966.0,0.18535862]
["bitfinex","ETHUSD",1734398099698,0.7942,3967.9,3965.8,0.2496]
["bitfinex","ETHUSD",1734398100411,0.7942,3967.9,3965.8,3.2496]
["bitfinex","ETHUSD",1734398100882,0.7942,3967.9,3965.8,0.2496]
["bitfinex","ETHUSD",1734398101083,0.7992,3967.8,3965.8,0.2496]
["bitfinex","ETHUSD",1734398101289,0.7992,3967.6,3965.8,0.2496]
["bitfinex","ETHUSD",1734398101486,0.7992,3967.4,3965.8,0.2496]
["bitfinex","ETHUSD",1734398101683,0.7992,3967.3,3965.8,0.2496]
["bitfinex","ETHUSD",1734398102438,0.7992,3967.1,3965.8,0.2496]
["bitfinex","ETHUSD",1734398102590,0.7992,3967.0,3965.8,0.2496]
["bitfinex","ETHUSD",1734398102789,0.7992,3966.9,3965.8,0.2496]
["bitfinex","ETHUSD",1734398104115,0.7992,3966.7,3965.8,0.2496]
["bitfinex","ETHUSD",1734398105288,1.0533362,3966.8,3965.8,0.2496]
["bitfinex","ETHUSD",1734398105488,0.7992,3966.6,3965.8,0.2496]
["bitfinex","ETHUSD",1734398109743,4.58000431,3967.6,3965.9,0.8323]
["bitfinex","ETHUSD",1734398109744,0.7992,3967.6,3965.9,0.8323]
["bitfinex","ETHUSD",1734398109969,0.7992,3967.6,3966.0,1.02753381]
["bitfinex","ETHUSD",1734398110295,0.7992,3967.6,3966.0,0.55]
["bitfinex","ETHUSD",1734398110614,0.7992,3967.6,3965.9,0.8323]
["bitfinex","ETHUSD",1734398111319,0.7992,3967.6,3966.0,0.55]
["bitfinex","ETHUSD",1734398111930,0.7992,3967.6,3966.0,0.8323]
["bitfinex","ETHUSD",1734398114220,0.7992,3967.6,3966.1,0.55]
["bitfinex","ETHUSD",1734398114410,0.7879,3968.3,3966.4,0.55]
["bitfinex","ETHUSD",1734398114626,0.7879,3968.3,3966.6,0.55]
["bitfinex","ETHUSD",1734398115736,0.7879,3968.3,3966.5,0.7646]
["bitfinex","ETHUSD",1734398117195,4.0533362,3968.6,3966.6,0.57520637]
["bitfinex","ETHUSD",1734398117196,1.0533362,3968.6,3966.6,0.57520637]
["bitfinex","ETHUSD",1734398117438,1.0533362,3969.1,3967.0,0.7646]
["bitfinex","ETHUSD",1734398117652,1.31523114,3969.6,3967.2,0.7646]
["bitfinex","ETHUSD",1734398117973,1.0533362,3970.1,3967.6,0.7646]
["bitfinex","ETHUSD",1734398118167,0.86798268,3970.0,3967.8,0.7646]
["bitfinex","ETHUSD",1734398118311,0.86798268,3970.0,3968.0,0.7646]
["bitfinex","ETHUSD",1734398118312,1.0533362,3970.0,3968.0,0.7646]
["bitfinex","ETHUSD",1734398118510,1.0533362,3970.1,3968.0,0.7646]
["bitfinex","ETHUSD",1734398118763,2.17134265,3970.0,3968.2,0.7646]
["bitfinex","ETHUSD",1734398118952,1.0533362,3970.1,3968.2,0.7646]
["bitfinex","ETHUSD",1734398119142,2.17037663,3970.0,3968.2,0.7646]
["bitfinex","ETHUSD",1734398119448,0.86815082,3969.9,3968.2,0.7646]
["bitfinex","ETHUSD",1734398119752,1.0533362,3970.1,3968.2,0.7646]
["bitfinex","ETHUSD",1734398119965,0.86792333,3970.0,3968.2,0.7646]
["bitfinex","ETHUSD",1734398120210,0.86792333,3969.9,3968.2,0.7646]
["bitfinex","ETHUSD",1734398120490,1.0533362,3970.2,3968.2,0.7646]
["bitfinex","ETHUSD",1734398120694,2.16917913,3970.1,3968.2,0.7646]
["bitfinex","ETHUSD",1734398120900,1.0533362,3970.2,3968.2,0.7646]
["bitfinex","ETHUSD",1734398121059,2.16917005,3970.1,3968.2,0.7646]
["bitfinex","ETHUSD",1734398121251,3.2225127,3970.0,3968.2,1.22172442]
["bitfinex","ETHUSD",1734398121452,3.2225127,3970.0,3968.2,0.7646]
["bitfinex","ETHUSD",1734398121453,1.8439362,3969.8,3968.2,0.7646]
["bitfinex","ETHUSD",1734398121694,0.8676706,3969.7,3968.2,0.7646]
["bitfinex","ETHUSD",1734398121858,0.8676706,3969.6,3968.2,0.7646]
["bitfinex","ETHUSD",1734398122061,1.0533362,3969.7,3968.2,0.7646]
["bitfinex","ETHUSD",1734398122258,0.86767055,3969.6,3968.2,0.7646]
["bitfinex","ETHUSD",1734398122452,1.8439362,3969.8,3968.2,0.7646]
["bitfinex","ETHUSD",1734398122666,0.7906,3969.8,3968.2,0.7646]
["bitfinex","ETHUSD",1734398122867,0.7906,3969.8,3968.3,0.14580381]
["bitfinex","ETHUSD",1734398123285,1.8439362,3970.2,3968.4,0.7621]
["bitfinex","ETHUSD",1734398123595,0.7906,3970.2,3968.4,0.7621]
["bitfinex","ETHUSD",1734398124297,0.86704573,3970.1,3968.4,0.7621]
["bitfinex","ETHUSD",1734398124595,0.7906,3970.2,3968.4,0.7621]
["bitfinex","ETHUSD",1734398125850,1.0533362,3970.5,3968.4,0.7621]
["bitfinex","ETHUSD",1734398126054,3.0,3970.6,3968.5,0.7621]
["bitfinex","ETHUSD",1734398126055,1.0533362,3970.6,3968.5,0.7621]
["bitfinex","ETHUSD",1734398126284,2.37060431,3970.8,3968.5,0.7621]
["bitfinex","ETHUSD",1734398126285,0.7906,3970.8,3968.7,0.7621]
["bitfinex","ETHUSD",1734398126476,0.7906,3970.8,3968.9,0.7621]
["bitfinex","ETHUSD",1734398127261,0.7906,3970.8,3969.1,0.7621]
["bitfinex","ETHUSD",1734398127468,0.1617772,3971.0,3969.3,0.7621]
["bitfinex","ETHUSD",1734398127694,0.1617772,3971.0,3969.5,0.7621]
["bitfinex","ETHUSD",1734398127905,0.1617772,3971.0,3969.6,0.5083204]
["bitfinex","ETHUSD",1734398128402,0.1617772,3971.0,3969.7,0.7621]
["bitfinex","ETHUSD",1734398129484,0.1617772,3971.0,3969.8,0.0251915]
["bitfinex","ETHUSD",1734398129714,0.1617772,3971.0,3969.9,0.7673]
["bitfinex","ETHUSD",1734398133357,0.1617772,3971.0,3970.0,0.7673]
["bitfinex","ETHUSD",1734398134859,0.1617772,3971.0,3970.1,3.02518533]
["bitfinex","ETHUSD",1734398135135,0.1617772,3971.0,3970.3,0.7673]
["bitfinex","ETHUSD",1734398135406,0.1617772,3971.0,3970.5,0.7673]
["bitfinex","ETHUSD",1734398140415,0.1617772,3971.0,3970.7,0.7673]
["bitfinex","ETHUSD",1734398140712,0.1617772,3971.0,3970.9,0.7673]
["bitfinex","ETHUSD",1734398141077,0.1617772,3971.0,3970.9,1.13006659]
["bitfinex","ETHUSD",1734398141281,0.1617772,3971.0,3970.9,1.63365831]
["bitfinex","ETHUSD",1734398141702,0.1617772,3971.0,3970.9,1.27089172]
["bitfinex","ETHUSD",1734398142163,0.1617772,3971.0,3970.9,0.7673]
["bitfinex","ETHUSD",1734398143374,0.1617772,3971.0,3970.2,0.7673]
["bitfinex","ETHUSD",1734398146989,0.1617772,3971.0,3969.6,0.829]
["bitfinex","ETHUSD",1734398148204,0.55,3970.9,3969.6,0.829]
["bitfinex","ETHUSD",1734398149039,0.1617772,3971.0,3969.6,0.829]
["bitfinex","ETHUSD",1734398149247,0.1617772,3971.0,3969.8,0.829]
["bitfinex","ETHUSD",1734398149395,0.1617772,3971.0,3970.0,0.829]
["bitfinex","ETHUSD",1734398151342,0.9715772,3971.0,3970.0,0.829]
["bitfinex","ETHUSD",1734398151497,0.9715772,3971.0,3969.5,3.0]
["bitfinex","ETHUSD",1734398151837,0.9715772,3971.0,3969.6,0.829]
["bitfinex","ETHUSD",1734398152405,0.55,3970.9,3969.6,0.829]
["bitfinex","ETHUSD",1734398154540,0.1617772,3971.0,3969.6,0.829]
["bitfinex","ETHUSD",1734398155656,0.1617772,3971.0,3968.7,0.4560638]
["bitfinex","ETHUSD",1734398155657,0.1617772,3971.0,3969.3,0.829]
["bitfinex","ETHUSD",1734398155851,0.1617772,3971.0,3968.7,0.33067153]
["bitfinex","ETHUSD",1734398155852,0.1617772,3971.0,3968.9,0.829]
["bitfinex","ETHUSD",1734398156352,0.86346094,3970.9,3968.9,0.829]
["bitfinex","ETHUSD",1734398156546,0.55,3970.8,3968.2,0.829]
["bitfinex","ETHUSD",1734398156748,0.55,3970.6,3968.2,0.829]
["bitfinex","ETHUSD",1734398157107,3.0,3970.9,3968.2,0.829]
["bitfinex","ETHUSD",1734398157108,1.6033362,3970.7,3968.2,0.829]
["bitfinex","ETHUSD",1734398157310,3.55,3970.5,3968.2,0.829]
["bitfinex","ETHUSD",1734398157544,0.55,3970.2,3968.2,0.829]
["bitfinex","ETHUSD",1734398157754,0.55,3970.0,3968.2,0.829]
["bitfinex","ETHUSD",1734398157916,0.5663,3969.9,3968.2,0.829]
["bitfinex","ETHUSD",1734398158554,0.5663,3970.1,3968.2,0.829]
["bitfinex","ETHUSD",1734398158730,0.5663,3969.9,3968.2,0.829]
["bitfinex","ETHUSD",1734398159359,0.5663,3969.7,3968.2,0.829]
["bitfinex","ETHUSD",1734398161245,0.55,3969.6,3968.2,0.829]
["bitfinex","ETHUSD",1734398161570,0.5663,3969.3,3967.5,0.8219]
["bitfinex","ETHUSD",1734398161756,0.55,3969.0,3967.5,0.8219]
["bitfinex","ETHUSD",1734398161919,3.77069917,3969.0,3967.5,0.8219]
["bitfinex","ETHUSD",1734398162121,0.5663,3968.8,3967.1,0.95336]
["bitfinex","ETHUSD",1734398162377,1.1163,3968.6,3967.1,0.95336]
["bitfinex","ETHUSD",1734398162524,1.1163,3968.6,3966.2,0.8219]
["bitfinex","ETHUSD",1734398162525,0.55,3968.4,3966.2,0.8219]
["bitfinex","ETHUSD",1734398162873,0.55,3968.2,3966.2,0.8219]
["bitfinex","ETHUSD",1734398164123,1.1163,3968.3,3966.2,0.8219]
["bitfinex","ETHUSD",1734398164325,0.55,3968.0,3966.2,0.8219]
["bitfinex","ETHUSD",1734398164673,0.55,3967.8,3966.2,0.8219]
["bitfinex","ETHUSD",1734398165175,0.55,3967.6,3966.2,0.8219]
["bitfinex","ETHUSD",1734398165320,0.55,3967.4,3965.8,1.0715]
["bitfinex","ETHUSD",1734398165822,0.5663,3967.3,3965.8,1.0715]
["bitfinex","ETHUSD",1734398166023,0.55,3967.2,3965.8,1.0715]
["bitfinex","ETHUSD",1734398166572,0.5663,3966.8,3965.8,0.2496]
["bitfinex","ETHUSD",1734398166870,0.5663,3966.8,3963.1,0.8219]
["bitfinex","ETHUSD",1734398166871,0.55,3965.6,3963.1,0.8219]
["bitfinex","ETHUSD",1734398167172,0.55,3965.6,3963.2,0.1829638]
["bitfinex","ETHUSD",1734398167173,0.55,3965.1,3963.2,0.1829638]
["bitfinex","ETHUSD",1734398167378,3.55,3964.9,3963.1,0.8219]
["bitfinex","ETHUSD",1734398167575,0.55,3964.7,3963.1,0.8219]
["bitfinex","ETHUSD",1734398167781,0.55,3964.7,3961.4,0.8219]
["bitfinex","ETHUSD",1734398168072,0.55,3964.3,3960.7,0.8219]
["bitfinex","ETHUSD",1734398168622,0.55,3964.1,3960.7,0.8219]
["bitfinex","ETHUSD",1734398168825,0.55,3963.9,3960.7,0.8219]
["bitfinex","ETHUSD",1734398169672,2.62633558,3963.8,3960.7,0.8219]
["bitfinex","ETHUSD",1734398169974,0.55,3963.5,3961.0,0.12556476]
["bitfinex","ETHUSD",1734398170400,0.55,3963.5,3960.7,0.8219]
["bitfinex","ETHUSD",1734398171372,0.55,3963.6,3960.7,0.8219]
["bitfinex","ETHUSD",1734398171577,0.5663,3963.5,3960.7,0.8219]
["bitfinex","ETHUSD",1734398171746,0.55,3963.4,3960.7,0.8219]
["bitfinex","ETHUSD",1734398172456,0.55,3963.4,3960.8,0.55]
["bitfinex","ETHUSD",1734398172678,0.55,3963.6,3960.9,0.13719]
["bitfinex","ETHUSD",1734398173065,0.55,3963.4,3960.9,0.13719]
["bitfinex","ETHUSD",1734398173507,0.5663,3963.5,3961.0,0.57524223]
["bitfinex","ETHUSD",1734398173688,0.5663,3963.5,3961.2,0.55]
["bitfinex","ETHUSD",1734398174497,0.5663,3963.5,3961.2,0.57523968]
["bitfinex","ETHUSD",1734398174667,0.5663,3963.5,3961.3,0.13971397]
["bitfinex","ETHUSD",1734398176199,0.5663,3963.5,3961.4,0.02523961]
["bitfinex","ETHUSD",1734398176399,0.5663,3963.5,3961.6,0.7816]
["bitfinex","ETHUSD",1734398177698,0.5663,3963.5,3961.6,3.7816]
["bitfinex","ETHUSD",1734398178071,0.5663,3964.5,3961.7,0.7816]
["bitfinex","ETHUSD",1734398178271,0.5663,3964.5,3962.2,3.0]
["bitfinex","ETHUSD",1734398178484,0.5663,3964.5,3962.4,0.7816]
["bitfinex","ETHUSD",1734398179574,0.5663,3964.5,3962.5,0.02523588]
["bitfinex","ETHUSD",1734398179754,0.5663,3964.5,3962.4,0.7816]
["bitfinex","ETHUSD",1734398179960,0.5663,3964.5,3962.4,3.7816]
["bitfinex","ETHUSD",1734398180158,0.5663,3964.5,3962.5,0.7816]
["bitfinex","ETHUSD",1734398180376,0.5663,3964.5,3962.6,0.55]
["bitfinex","ETHUSD",1734398180686,0.5663,3964.5,3962.5,0.7816]
["bitfinex","ETHUSD",1734398180687,0.5663,3964.5,3962.8,0.55]
["bitfinex","ETHUSD",1734398181015,0.5663,3964.5,3962.7,0.13316]
["bitfinex","ETHUSD",1734398183324,0.5663,3964.5,3962.5,0.7816]
["bitfinex","ETHUSD",1734398183538,0.5663,3964.5,3961.7,0.7816]
["bitfinex","ETHUSD",1734398183715,2.65,3964.4,3961.7,0.7816]
["bitfinex","ETHUSD",1734398184027,0.5663,3964.3,3961.7,0.7816]
["bitfinex","ETHUSD",1734398185283,0.5663,3964.3,3962.0,0.7816]
["bitfinex","ETHUSD",1734398185483,0.5663,3964.3,3962.7,0.7816]
["bitfinex","ETHUSD",1734398185683,0.5663,3964.3,3962.8,0.55]
["bitfinex","ETHUSD",1734398188232,0.5663,3964.3,3962.9,0.02523101]
["bitfinex","ETHUSD",1734398188404,0.12614348,3965.1,3963.2,1.3316]
["bitfinex","ETHUSD",1734398188405,0.5663,3965.1,3963.2,1.3316]
["bitfinex","ETHUSD",1734398188605,0.5663,3965.1,3963.4,3.55]
["bitfinex","ETHUSD",1734398188938,0.5663,3965.1,3963.9,0.7762]
["bitfinex","ETHUSD",1734398189099,0.5663,3966.0,3964.0,0.55]
["bitfinex","ETHUSD",1734398189725,0.5663,3966.0,3963.9,0.7762]
["bitfinex","ETHUSD",1734398189943,0.13013992,3966.1,3964.0,0.55]
["bitfinex","ETHUSD",1734398190091,0.5663,3966.9,3966.1,1.3262]
["bitfinex","ETHUSD",1734398190442,0.26158065,3967.6,3966.3,0.55]
["bitfinex","ETHUSD",1734398190588,0.13005874,3969.0,3966.4,1.51966535]
["bitfinex","ETHUSD",1734398190790,0.13005874,3969.0,3966.5,0.55]
["bitfinex","ETHUSD",1734398191025,0.13005874,3969.0,3966.2,0.55]
["bitfinex","ETHUSD",1734398191026,0.12447578,3968.8,3966.2,0.55]
["bitfinex","ETHUSD",1734398191221,0.12447578,3968.8,3966.2,0.68262]
["bitfinex","ETHUSD",1734398191784,2.65,3968.7,3966.2,0.13262]
["bitfinex","ETHUSD",1734398192144,2.65,3968.2,3965.1,0.55]
["bitfinex","ETHUSD",1734398192430,2.65,3967.6,3964.8,0.7762]
["bitfinex","ETHUSD",1734398192593,6.2,3967.5,3964.8,0.7762]
["bitfinex","ETHUSD",1734398192789,6.2,3967.5,3964.2,0.7762]
["bitfinex","ETHUSD",1734398193431,6.2,3967.1,3964.2,0.7762]
["bitfinex","ETHUSD",1734398193944,6.2,3967.1,3964.1,0.13262]
["bitfinex","ETHUSD",1734398194093,6.2,3967.1,3963.7,0.7762]
["bitfinex","ETHUSD",1734398194741,5.961088,3966.7,3963.7,0.7762]
["bitfinex","ETHUSD",1734398194924,5.65,3966.1,3962.8,0.7762]
["bitfinex","ETHUSD",1734398195089,2.961088,3966.2,3962.8,0.7762]
["bitfinex","ETHUSD",1734398195090,2.65,3965.7,3962.8,0.7762]
["bitfinex","ETHUSD",1734398195437,5.65,3966.1,3962.9,0.02523026]
["bitfinex","ETHUSD",1734398195748,5.65,3966.1,3962.8,0.7762]
["bitfinex","ETHUSD",1734398196237,5.65,3966.1,3962.6,0.12302616]
["bitfinex","ETHUSD",1734398196238,0.12536832,3966.2,3962.9,1.21711645]
["bitfinex","ETHUSD",1734398196395,0.12536832,3966.2,3963.4,0.7762]
["bitfinex","ETHUSD",1734398196601,3.0,3966.7,3963.7,3.0]
["bitfinex","ETHUSD",1734398196795,3.0,3966.7,3963.8,0.44091645]
["bitfinex","ETHUSD",1734398196994,3.0,3966.7,3963.9,0.55]
["bitfinex","ETHUSD",1734398197441,3.0,3966.7,3963.7,3.0]
["bitfinex","ETHUSD",1734398197650,3.0,3967.0,3963.8,0.57522383]
["bitfinex","ETHUSD",1734398197941,2.961088,3967.7,3964.0,0.55]
["bitfinex","ETHUSD",1734398198097,2.961088,3967.7,3964.2,3.0]
["bitfinex","ETHUSD",1734398198298,2.961088,3967.7,3964.0,0.57522121]
["bitfinex","ETHUSD",1734398198495,2.65,3967.6,3964.2,3.0]
["bitfinex","ETHUSD",1734398198752,2.65,3967.6,3964.3,0.55]
["bitfinex","ETHUSD",1734398198908,0.12388243,3966.7,3964.4,0.355]
["bitfinex","ETHUSD",1734398199452,0.12388243,3966.7,3964.3,0.55]
["bitfinex","ETHUSD",1734398199599,0.12388243,3966.7,3964.0,0.55]
["bitfinex","ETHUSD",1734398201545,3.0,3966.4,3963.9,0.7762]
["bitfinex","ETHUSD",1734398202041,2.65,3966.1,3963.5,0.8154]
["bitfinex","ETHUSD",1734398202210,3.0,3965.9,3963.5,0.8154]
["bitfinex","ETHUSD",1734398205942,2.65,3965.6,3963.5,0.8154]
["bitfinex","ETHUSD",1734398206109,3.0,3965.5,3963.5,0.8154]
["bitfinex","ETHUSD",1734398206667,3.0,3965.3,3963.5,0.8154]
["bitfinex","ETHUSD",1734398206941,3.0,3964.8,3961.6,0.8013]
["bitfinex","ETHUSD",1734398207146,3.0,3964.6,3961.6,0.8013]
["bitfinex","ETHUSD",1734398207303,3.0,3964.4,3961.6,0.8013]
["bitfinex","ETHUSD",1734398207643,0.86325421,3964.3,3961.6,0.8013]
["bitfinex","ETHUSD",1734398207852,1.0533362,3964.5,3961.6,0.8013]
["bitfinex","ETHUSD",1734398208149,3.0,3964.4,3961.6,0.8013]
["bitfinex","ETHUSD",1734398208348,1.0533362,3964.5,3961.7,3.55]
["bitfinex","ETHUSD",1734398208511,1.0533362,3964.5,3961.3,0.12722545]
["bitfinex","ETHUSD",1734398208512,3.0,3964.3,3961.9,1.3513]
["bitfinex","ETHUSD",1734398208711,0.86363311,3964.2,3961.9,1.3513]
["bitfinex","ETHUSD",1734398208951,4.0533362,3964.4,3961.9,1.3513]
["bitfinex","ETHUSD",1734398209107,3.21243573,3964.3,3961.9,1.3513]
["bitfinex","ETHUSD",1734398209305,3.21300466,3964.2,3961.9,1.3513]
["bitfinex","ETHUSD",1734398209504,6.21296117,3964.1,3962.0,0.13513]
["bitfinex","ETHUSD",1734398209738,5.15964786,3964.0,3961.9,0.8013]
["bitfinex","ETHUSD",1734398209904,0.86397766,3963.9,3961.9,0.8013]
["bitfinex","ETHUSD",1734398210243,1.0533362,3964.1,3961.9,0.8013]
["bitfinex","ETHUSD",1734398210406,2.15997113,3964.0,3961.9,0.8013]
["bitfinex","ETHUSD",1734398210608,2.16069011,3963.9,3961.9,0.8013]
["bitfinex","ETHUSD",1734398210922,5.16069011,3963.9,3961.9,0.8013]
["bitfinex","ETHUSD",1734398211235,5.16068503,3963.8,3961.9,0.8013]
["bitfinex","ETHUSD",1734398211565,1.0533362,3963.5,3961.9,0.8013]
["bitfinex","ETHUSD",1734398211853,3.21402123,3963.4,3961.9,0.8013]
["bitfinex","ETHUSD",1734398212144,2.16207648,3963.3,3961.9,0.8013]
["bitfinex","ETHUSD",1734398212352,0.86483059,3963.2,3961.9,0.8013]
["bitfinex","ETHUSD",1734398212522,1.0533362,3963.6,3961.9,0.8013]
["bitfinex","ETHUSD",1734398212722,0.8650757,3963.5,3961.9,0.8013]
["bitfinex","ETHUSD",1734398213109,1.0533362,3963.7,3961.9,0.8013]
["bitfinex","ETHUSD",1734398213309,2.16281326,3963.6,3961.9,0.8013]
["bitfinex","ETHUSD",1734398213510,1.0533362,3963.7,3961.9,0.8013]
["bitfinex","ETHUSD",1734398213803,2.16288666,3963.6,3961.9,0.8013]
["bitfinex","ETHUSD",1734398214058,0.86515628,3963.6,3961.9,0.8013]
["bitfinex","ETHUSD",1734398214277,3.0,3963.8,3961.9,0.8013]
["bitfinex","ETHUSD",1734398214431,1.0533362,3963.9,3961.9,0.8013]
["bitfinex","ETHUSD",1734398214782,1.0533362,3964.4,3962.3,0.8013]
["bitfinex","ETHUSD",1734398214934,1.0533362,3964.7,3962.4,0.71036415]
["bitfinex","ETHUSD",1734398215136,1.0533362,3964.9,3962.8,0.55]
["bitfinex","ETHUSD",1734398215351,3.21736101,3964.8,3962.9,0.8013]
["bitfinex","ETHUSD",1734398215530,0.86560992,3964.7,3962.9,0.8013]
["bitfinex","ETHUSD",1734398215859,0.86560992,3964.6,3962.9,0.8013]
["bitfinex","ETHUSD",1734398216170,1.0533362,3964.4,3962.9,0.8013]
["bitfinex","ETHUSD",1734398216380,3.21754437,3964.3,3962.9,0.8013]
["bitfinex","ETHUSD",1734398216538,3.21754437,3964.2,3962.9,0.8013]
["bitfinex","ETHUSD",1734398216738,1.0533362,3964.0,3962.9,0.8013]
["bitfinex","ETHUSD",1734398216940,0.86568327,3963.9,3962.9,0.8013]
["bitfinex","ETHUSD",1734398217558,1.0533362,3963.9,3961.6,0.8013]
["bitfinex","ETHUSD",1734398217733,6.21751578,3963.8,3961.7,0.38013]
["bitfinex","ETHUSD",1734398218091,1.0533362,3963.6,3960.4,0.8013]
["bitfinex","ETHUSD",1734398218378,2.16417958,3963.5,3960.4,0.8013]
["bitfinex","ETHUSD",1734398218590,0.86568327,3963.4,3960.4,0.8013]
["bitfinex","ETHUSD",1734398218742,1.58000431,3963.7,3960.4,0.8013]
["bitfinex","ETHUSD",1734398218743,1.0533362,3963.6,3960.4,0.8013]
["bitfinex","ETHUSD",1734398218938,2.16360638,3963.5,3960.8,0.12772369]
["bitfinex","ETHUSD",1734398219286,1.0533362,3963.6,3960.9,0.7924]
["bitfinex","ETHUSD",1734398219492,0.86510746,3963.5,3960.9,0.7924]
["bitfinex","ETHUSD",1734398219646,0.86510746,3963.5,3961.1,0.7924]
["bitfinex","ETHUSD",1734398219846,0.86510746,3963.5,3961.3,0.7924]
["bitfinex","ETHUSD",1734398219847,1.0533362,3963.5,3961.3,0.7924]
["bitfinex","ETHUSD",1734398220069,2.16288162,3963.4,3961.3,0.7924]
["bitfinex","ETHUSD",1734398220475,1.0533362,3963.6,3961.3,0.7924]
["bitfinex","ETHUSD",1734398220660,0.86523508,3963.5,3961.3,0.7924]
["bitfinex","ETHUSD",1734398221282,1.0533362,3963.8,3961.7,0.8139]
["bitfinex","ETHUSD",1734398221589,0.12559412,3963.9,3961.7,0.8139]
["bitfinex","ETHUSD",1734398222801,0.12559412,3963.9,3961.2,3.13424]
["bitfinex","ETHUSD",1734398222802,1.0533362,3964.4,3962.2,0.55]
["bitfinex","ETHUSD",1734398223094,1.0533362,3964.4,3961.2,0.13424]
["bitfinex","ETHUSD",1734398223095,1.31490467,3964.7,3962.4,0.55]
["bitfinex","ETHUSD",1734398223253,0.86522015,3964.6,3962.7,0.8139]
["bitfinex","ETHUSD",1734398223557,0.26156847,3964.7,3962.9,0.55]
["bitfinex","ETHUSD",1734398223758,1.71014112,3965.1,3962.8,0.13891329]
["bitfinex","ETHUSD",1734398223759,0.13013681,3965.1,3963.3,0.55]
["bitfinex","ETHUSD",1734398223998,1.0533362,3965.6,3963.5,0.8139]
["bitfinex","ETHUSD",1734398224296,0.26178275,3965.8,3963.5,0.8139]
["bitfinex","ETHUSD",1734398224460,0.86556325,3965.7,3963.5,0.8139]
["bitfinex","ETHUSD",1734398224659,2.1806822,3965.8,3963.7,0.8139]
["bitfinex","ETHUSD",1734398224990,0.86556822,3965.7,3963.7,0.8139]
["bitfinex","ETHUSD",1734398225146,1.31511895,3965.8,3963.7,0.8139]
["bitfinex","ETHUSD",1734398225503,0.26178275,3965.8,3963.8,0.55]
["bitfinex","ETHUSD",1734398225692,5.651,3965.6,3963.7,0.8139]
["bitfinex","ETHUSD",1734398225891,2.651,3965.1,3963.7,0.8139]
["bitfinex","ETHUSD",1734398226075,8.86814531,3965.0,3963.7,0.8139]
["bitfinex","ETHUSD",1734398226276,2.16380911,3964.9,3963.7,0.8139]
["bitfinex","ETHUSD",1734398226596,0.86552364,3964.9,3963.7,0.8139]
["bitfinex","ETHUSD",1734398226816,6.7043362,3965.0,3963.7,0.8139]
["bitfinex","ETHUSD",1734398226817,5.651,3965.0,3963.7,0.8139]
["bitfinex","ETHUSD",1734398227024,0.86552786,3964.9,3963.7,0.8139]
["bitfinex","ETHUSD",1734398227583,1.0533362,3965.1,3963.7,0.8139]
["bitfinex","ETHUSD",1734398227896,8.86804623,3965.0,3963.7,0.8139]
["bitfinex","ETHUSD",1734398228092,6.21704623,3964.9,3963.7,0.8139]
["bitfinex","ETHUSD",1734398228308,2.16371003,3964.8,3963.7,0.8139]
["bitfinex","ETHUSD",1734398228485,0.8139,3964.5,3960.6,1.05384823]
["bitfinex","ETHUSD",1734398228681,0.8139,3964.5,3961.1,0.39200873]
["bitfinex","ETHUSD",1734398228682,3.7043362,3964.2,3961.1,0.39200873]
["bitfinex","ETHUSD",1734398228933,6.66995239,3963.9,3960.1,0.8013]
["bitfinex","ETHUSD",1734398229133,3.7043362,3963.7,3960.1,0.8013]
["bitfinex","ETHUSD",1734398229433,2.651,3963.5,3960.1,0.12903515]
["bitfinex","ETHUSD",1734398229614,2.651,3963.5,3959.9,0.02524108]
["bitfinex","ETHUSD",1734398229781,2.651,3963.5,3959.9,0.41724981]
["bitfinex","ETHUSD",1734398229980,2.651,3963.5,3960.0,0.39200873]
["bitfinex","ETHUSD",1734398230180,2.651,3963.5,3960.0,0.75003405]
["bitfinex","ETHUSD",1734398230378,2.651,3963.5,3960.0,0.41725045]
["bitfinex","ETHUSD",1734398230577,2.651,3963.5,3960.1,0.55]
["bitfinex","ETHUSD",1734398230781,2.651,3963.5,3961.0,0.55]
["bitfinex","ETHUSD",1734398231084,2.651,3963.5,3961.2,0.55]
["bitfinex","ETHUSD",1734398231293,2.651,3963.5,3961.0,0.55]
["bitfinex","ETHUSD",1734398231725,2.651,3963.5,3961.3,0.8139]
["bitfinex","ETHUSD",1734398232777,0.8139,3963.6,3961.5,0.8139]
["bitfinex","ETHUSD",1734398232985,1.0533362,3964.0,3961.9,0.55]
["bitfinex","ETHUSD",1734398233187,1.0533362,3964.3,3962.0,0.8139]
["bitfinex","ETHUSD",1734398233506,2.88674393,3964.6,3962.1,0.55]
["bitfinex","ETHUSD",1734398233507,1.0533362,3964.4,3962.1,0.55]
["bitfinex","ETHUSD",1734398233707,0.86498,3964.3,3962.2,0.8139]
["bitfinex","ETHUSD",1734398233922,3.7043362,3964.5,3962.4,0.7653]
["bitfinex","ETHUSD",1734398234218,5.16219258,3964.4,3962.4,0.7653]
["bitfinex","ETHUSD",1734398234453,3.86463333,3964.3,3962.4,0.7653]
["bitfinex","ETHUSD",1734398234752,2.651,3963.9,3962.4,0.7653]
["bitfinex","ETHUSD",1734398235825,2.651,3963.8,3962.4,0.7653]
["bitfinex","ETHUSD",1734398236046,5.651,3963.9,3962.4,0.7653]
["bitfinex","ETHUSD",1734398236219,1.0533362,3964.2,3962.4,0.7653]
["bitfinex","ETHUSD",1734398236419,3.7552,3964.3,3962.4,0.7653]
["bitfinex","ETHUSD",1734398236420,1.8085362,3964.3,3962.4,0.7653]
["bitfinex","ETHUSD",1734398236774,4.0533362,3964.1,3962.4,0.7653]
["bitfinex","ETHUSD",1734398236916,2.1637333,3964.0,3962.4,0.7653]
["bitfinex","ETHUSD",1734398237257,3.0,3964.0,3962.4,0.7653]
["bitfinex","ETHUSD",1734398237455,2.16579086,3963.9,3962.4,0.7653]
["bitfinex","ETHUSD",1734398237620,4.0533362,3964.0,3962.4,0.7653]
["bitfinex","ETHUSD",1734398237810,2.16609729,3963.9,3962.4,0.7653]
["bitfinex","ETHUSD",1734398238074,4.0533362,3964.0,3962.4,0.7653]
["bitfinex","ETHUSD",1734398238075,0.86637794,3963.8,3962.4,0.7653]
["bitfinex","ETHUSD",1734398238214,0.86725998,3963.7,3962.4,0.7653]
["bitfinex","ETHUSD",1734398238431,2.651,3963.8,3962.4,0.7653]
["bitfinex","ETHUSD",1734398238820,0.86726113,3963.7,3962.4,0.7653]
["bitfinex","ETHUSD",1734398239153,3.51826113,3963.7,3962.4,0.7653]
["bitfinex","ETHUSD",1734398239400,2.651,3963.5,3962.4,0.7653]
["bitfinex","ETHUSD",1734398239753,0.8674112,3963.4,3962.4,0.7653]
["bitfinex","ETHUSD",1734398240687,2.1687628,3963.4,3962.4,0.7653]
["bitfinex","ETHUSD",1734398240902,3.7043362,3963.5,3962.4,0.7653]
["bitfinex","ETHUSD",1734398241105,3.22226536,3963.4,3962.4,0.7653]
["bitfinex","ETHUSD",1734398241383,3.22226536,3963.3,3962.4,0.7653]
["bitfinex","ETHUSD",1734398241586,0.86757166,3963.2,3962.4,0.7653]
["bitfinex","ETHUSD",1734398241949,2.651,3962.9,3960.0,0.7653]
["bitfinex","ETHUSD",1734398242144,5.87305797,3962.8,3960.2,0.7653]
["bitfinex","ETHUSD",1734398242462,5.87305797,3962.7,3960.2,0.7653]
["bitfinex","ETHUSD",1734398242785,2.16872177,3962.6,3960.2,0.7653]
["bitfinex","ETHUSD",1734398242961,0.86757166,3962.5,3960.2,0.7653]
["bitfinex","ETHUSD",1734398243296,2.651,3962.7,3960.2,0.7653]
["bitfinex","ETHUSD",1734398243297,3.7043362,3962.7,3960.2,0.7653]
["bitfinex","ETHUSD",1734398243445,0.86691673,3962.6,3960.5,0.55]
["bitfinex","ETHUSD",1734398243646,0.86691673,3962.6,3960.6,0.95183]
["bitfinex","ETHUSD",1734398243949,1.0533362,3962.9,3960.9,0.55]
["bitfinex","ETHUSD",1734398244152,1.0533362,3963.2,3961.3,0.7653]
["bitfinex","ETHUSD",1734398244450,1.0533362,3963.3,3961.5,0.7653]
["bitfinex","ETHUSD",1734398244691,4.72384393,3963.7,3961.5,0.7653]
["bitfinex","ETHUSD",1734398244692,3.2213888,3963.2,3961.5,0.7653]
["bitfinex","ETHUSD",1734398244873,0.86728395,3963.1,3961.5,0.7653]
["bitfinex","ETHUSD",1734398245050,1.58000431,3963.4,3961.5,0.7653]
["bitfinex","ETHUSD",1734398245051,1.0533362,3963.2,3961.5,0.7653]
["bitfinex","ETHUSD",1734398245390,0.86725947,3963.1,3961.6,0.55]
["bitfinex","ETHUSD",1734398245548,1.0533362,3963.4,3961.8,0.7653]
["bitfinex","ETHUSD",1734398245748,2.16878559,3963.3,3961.8,0.7653]
["bitfinex","ETHUSD",1734398245949,1.0533362,3963.5,3961.8,0.7653]
["bitfinex","ETHUSD",1734398246257,3.2221393,3963.4,3961.8,0.79053893]
["bitfinex","ETHUSD",1734398246460,2.1688031,3963.3,3961.8,0.79053797]
["bitfinex","ETHUSD",1734398246662,1.0533362,3963.5,3962.0,0.7653]
["bitfinex","ETHUSD",1734398246851,0.86795514,3963.4,3962.0,0.7653]
["bitfinex","ETHUSD",1734398247289,3.2237728,3963.4,3962.0,0.7653]
["bitfinex","ETHUSD",1734398247461,3.86795514,3963.3,3962.0,0.7653]
["bitfinex","ETHUSD",1734398247668,0.86819,3963.2,3962.0,0.7653]
["bitfinex","ETHUSD",1734398247864,1.0533362,3963.4,3962.0,0.7653]
["bitfinex","ETHUSD",1734398248101,5.1705175,3963.3,3962.0,0.7653]
["bitfinex","ETHUSD",1734398248267,0.868207,3963.2,3962.0,0.7653]
["bitfinex","ETHUSD",1734398248453,1.0533362,3963.3,3962.0,0.7653]
["bitfinex","ETHUSD",1734398248652,2.1709148,3963.2,3962.0,0.7653]
["bitfinex","ETHUSD",1734398249106,0.86824199,3963.1,3962.0,0.7653]
["bitfinex","ETHUSD",1734398249424,1.0533362,3963.3,3962.0,0.7653]
["bitfinex","ETHUSD",1734398249608,3.22514276,3963.2,3962.0,0.7653]
["bitfinex","ETHUSD",1734398249806,2.17180656,3963.1,3962.0,0.7653]
["bitfinex","ETHUSD",1734398249986,1.0533362,3963.3,3962.0,0.7653]
["bitfinex","ETHUSD",1734398250189,2.1721436,3963.2,3962.0,0.7653]
["bitfinex","ETHUSD",1734398250494,0.86885744,3963.1,3962.0,0.7653]
["bitfinex","ETHUSD",1734398250696,1.0533362,3963.1,3962.0,0.7653]
["bitfinex","ETHUSD",1734398251423,3.22556304,3963.0,3962.0,0.7653]
["bitfinex","ETHUSD",1734398251631,1.0533362,3962.6,3962.0,0.7653]
["bitfinex","ETHUSD",1734398251921,1.0533362,3962.3,3962.0,0.7653]
["bitfinex","ETHUSD",1734398252236,3.22556304,3962.2,3962.0,0.7653]
["bitfinex","ETHUSD",1734398252520,2.17222684,3962.1,3962.0,0.7653]
["bitfinex","ETHUSD",1734398252743,2.17222684,3962.1,3960.3,0.7653]
["bitfinex","ETHUSD",1734398252744,2.35663594,3962.1,3960.3,0.7653]
["bitfinex","ETHUSD",1734398252886,2.17222684,3962.0,3960.3,0.7653]
["bitfinex","ETHUSD",1734398253079,1.0533362,3962.1,3960.3,0.7653]
["bitfinex","ETHUSD",1734398253330,1.30319813,3962.0,3960.3,0.7653]
["bitfinex","ETHUSD",1734398253485,1.0533362,3962.1,3960.3,0.7653]
["bitfinex","ETHUSD",1734398253897,1.30315841,3962.0,3960.3,0.7653]
["bitfinex","ETHUSD",1734398254100,1.0533362,3962.1,3960.3,0.7653]
["bitfinex","ETHUSD",1734398254397,1.0533362,3961.8,3960.3,0.7653]
["bitfinex","ETHUSD",1734398254732,1.0533362,3961.3,3960.3,0.7653]
["bitfinex","ETHUSD",1734398254889,5.17179705,3961.2,3960.3,0.7653]
["bitfinex","ETHUSD",1734398255221,1.0533362,3960.5,3960.3,0.7653]
["bitfinex","ETHUSD",1734398255426,1.0533362,3960.6,3960.3,0.7653]
["bitfinex","ETHUSD",1734398255580,5.16993569,3960.5,3960.3,0.7653]
["bitfinex","ETHUSD",1734398255779,1.0533362,3960.6,3960.3,0.7653]
["bitfinex","ETHUSD",1734398256028,4.0533362,3960.7,3960.3,0.7653]
["bitfinex","ETHUSD",1734398256182,1.0533362,3960.9,3958.9,0.7653]
["bitfinex","ETHUSD",1734398256521,3.0,3960.8,3958.9,0.7653]
["bitfinex","ETHUSD",1734398256684,2.16856745,3960.9,3958.9,0.7653]
["bitfinex","ETHUSD",1734398256685,1.0533362,3960.9,3958.9,0.7653]
["bitfinex","ETHUSD",1734398256886,6.22216218,3960.8,3958.9,0.7653]
["bitfinex","ETHUSD",1734398257130,5.16882598,3960.7,3958.9,0.7653]
["bitfinex","ETHUSD",1734398257321,2.16789457,3960.6,3958.9,0.7653]
["bitfinex","ETHUSD",1734398257530,1.0533362,3960.7,3958.9,0.7653]
["bitfinex","ETHUSD",1734398257686,3.0,3960.5,3958.9,0.7653]
["bitfinex","ETHUSD",1734398257888,4.0533362,3960.6,3958.9,0.7653]
["bitfinex","ETHUSD",1734398258136,3.0,3960.5,3958.9,0.7653]
["bitfinex","ETHUSD",1734398258310,4.0533362,3960.7,3958.9,0.7653]
["bitfinex","ETHUSD",1734398258485,2.651,3960.8,3958.9,0.7653]
["bitfinex","ETHUSD",1734398258486,0.86686264,3960.6,3958.9,0.7653]
["bitfinex","ETHUSD",1734398258687,1.0533362,3960.8,3958.9,0.7653]
["bitfinex","ETHUSD",1734398259044,0.86692293,3960.7,3958.9,0.7653]
["bitfinex","ETHUSD",1734398259216,3.0,3961.1,3958.9,0.7653]
["bitfinex","ETHUSD",1734398259435,1.0533362,3961.2,3959.1,0.7653]
["bitfinex","ETHUSD",1734398259598,1.0533362,3961.4,3959.2,0.70930766]
["bitfinex","ETHUSD",1734398259796,1.0533362,3961.7,3959.5,0.7653]
["bitfinex","ETHUSD",1734398260106,1.0533362,3962.0,3959.9,0.7653]
["bitfinex","ETHUSD",1734398260303,1.0533362,3962.1,3960.1,0.55]
["bitfinex","ETHUSD",1734398260538,3.21902759,3962.0,3960.2,0.7653]
["bitfinex","ETHUSD",1734398260740,2.16569139,3961.9,3960.2,0.7653]
["bitfinex","ETHUSD",1734398260943,0.26171233,3962.3,3960.2,0.7653]
["bitfinex","ETHUSD",1734398260944,1.0533362,3962.1,3960.2,0.7653]
["bitfinex","ETHUSD",1734398261247,2.16591391,3962.0,3960.3,0.55]
["bitfinex","ETHUSD",1734398261398,2.6210822,3962.7,3960.3,0.55]
["bitfinex","ETHUSD",1734398261399,1.0533362,3962.4,3960.4,0.89683]
["bitfinex","ETHUSD",1734398261600,0.86619714,3962.3,3960.5,0.79054685]
["bitfinex","ETHUSD",1734398261818,1.0533362,3962.7,3960.6,0.55]
["bitfinex","ETHUSD",1734398262139,1.0533362,3963.1,3961.2,0.55]
["bitfinex","ETHUSD",1734398262301,0.12918082,3963.2,3961.3,0.7653]
["bitfinex","ETHUSD",1734398262493,0.12918082,3963.2,3961.5,0.7653]
["bitfinex","ETHUSD",1734398262692,1.31469168,3963.5,3961.5,0.7653]
["bitfinex","ETHUSD",1734398262942,1.0533362,3963.2,3961.5,0.7653]
["bitfinex","ETHUSD",1734398263166,1.0533362,3963.1,3961.5,0.7653]
["bitfinex","ETHUSD",1734398263331,0.86640251,3963.0,3961.5,0.7653]
["bitfinex","ETHUSD",1734398263500,1.91973871,3963.0,3961.5,0.7653]
["bitfinex","ETHUSD",1734398263700,0.7552,3963.3,3961.5,0.7653]
["bitfinex","ETHUSD",1734398263701,3.21920782,3962.9,3961.5,0.7653]
["bitfinex","ETHUSD",1734398263905,3.21920782,3962.8,3961.5,0.7653]
["bitfinex","ETHUSD",1734398264102,1.0533362,3962.9,3961.5,0.7653]
["bitfinex","ETHUSD",1734398264335,2.82804393,3963.3,3961.5,0.7653]
["bitfinex","ETHUSD",1734398264336,0.8663509,3962.8,3961.5,0.7653]
["bitfinex","ETHUSD",1734398264501,4.0533362,3963.1,3961.5,0.7653]
["bitfinex","ETHUSD",1734398264714,5.16582846,3963.0,3961.5,0.7653]
["bitfinex","ETHUSD",1734398265034,2.16574835,3962.9,3961.5,0.7653]
["bitfinex","ETHUSD",1734398265203,6.21908455,3962.9,3961.5,0.7653]
["bitfinex","ETHUSD",1734398265403,1.0533362,3963.0,3961.5,0.7653]
["bitfinex","ETHUSD",1734398265604,2.16584932,3962.9,3961.5,0.7653]
["bitfinex","ETHUSD",1734398265803,1.0533362,3963.0,3961.5,0.7653]
["bitfinex","ETHUSD",1734398265804,0.86636333,3962.8,3961.5,0.7653]
["bitfinex","ETHUSD",1734398266002,1.0533362,3963.0,3961.5,0.7653]
["bitfinex","ETHUSD",1734398266239,3.0,3962.8,3961.5,0.7653]
["bitfinex","ETHUSD",1734398266415,4.6033362,3962.6,3961.5,0.7653]
["bitfinex","ETHUSD",1734398266620,1.0533362,3962.3,3961.5,0.7653]
["bitfinex","ETHUSD",1734398266814,5.16560182,3962.2,3961.5,0.7653]
["bitfinex","ETHUSD",1734398267021,5.16560182,3962.2,3959.3,0.8121]
["bitfinex","ETHUSD",1734398267022,0.86632683,3962.1,3959.3,0.8121]
["bitfinex","ETHUSD",1734398267215,1.0533362,3961.9,3959.3,0.8121]
["bitfinex","ETHUSD",1734398267441,4.0533362,3961.8,3959.3,0.8121]
["bitfinex","ETHUSD",1734398267647,1.0533362,3961.8,3959.3,0.8121]
["bitfinex","ETHUSD",1734398267827,4.0533362,3961.7,3959.3,0.8121]
["bitfinex","ETHUSD",1734398268035,2.16536478,3961.6,3959.3,0.8121]
["bitfinex","ETHUSD",1734398268234,1.0533362,3961.7,3959.3,0.8121]
["bitfinex","ETHUSD",1734398268235,0.86600812,3961.5,3959.3,0.8121]
["bitfinex","ETHUSD",1734398268436,2.651,3961.6,3959.3,0.8121]
["bitfinex","ETHUSD",1734398268638,2.651,3961.4,3959.3,0.8121]
["bitfinex","ETHUSD",1734398269210,2.651,3961.2,3959.3,0.8121]
["bitfinex","ETHUSD",1734398270055,2.651,3961.4,3959.5,0.8121]
["bitfinex","ETHUSD",1734398270238,2.651,3961.6,3959.5,0.8121]
["bitfinex","ETHUSD",1734398270612,2.651,3961.4,3959.5,0.8121]
["bitfinex","ETHUSD",1734398271230,2.651,3961.2,3959.5,0.8121]
["bitfinex","ETHUSD",1734398272668,1.0533362,3961.3,3959.5,0.8121]
["bitfinex","ETHUSD",1734398272669,2.651,3961.3,3959.5,0.8121]
["bitfinex","ETHUSD",1734398273280,1.0533362,3961.6,3959.5,0.8121]
["bitfinex","ETHUSD",1734398273489,0.1240086,3961.6,3959.7,0.8121]
["bitfinex","ETHUSD",1734398273776,1.0533362,3961.9,3959.9,0.8121]
["bitfinex","ETHUSD",1734398273974,2.16529143,3961.8,3959.9,0.8121]
["bitfinex","ETHUSD",1734398274176,2.1655834,3961.7,3959.9,0.8121]
["bitfinex","ETHUSD",1734398274330,0.86629727,3961.6,3959.9,0.8121]
["bitfinex","ETHUSD",1734398274530,3.7043362,3961.8,3959.9,0.8121]
["bitfinex","ETHUSD",1734398274733,2.16564908,3961.7,3959.9,0.94831]
["bitfinex","ETHUSD",1734398274935,2.6183699,3962.3,3960.3,0.8121]
["bitfinex","ETHUSD",1734398274936,1.0533362,3962.3,3960.3,0.8121]
["bitfinex","ETHUSD",1734398275178,0.86628973,3962.2,3960.3,0.8121]
["bitfinex","ETHUSD",1734398275332,1.0533362,3962.7,3960.5,0.8121]
["bitfinex","ETHUSD",1734398275535,1.0533362,3962.8,3960.7,0.8121]
["bitfinex","ETHUSD",1734398275794,1.0533362,3962.8,3960.9,0.8121]
["bitfinex","ETHUSD",1734398275795,0.86640914,3962.7,3960.9,0.8121]
["bitfinex","ETHUSD",1734398275975,1.0533362,3963.0,3961.5,0.2496]
["bitfinex","ETHUSD",1734398276160,0.86641768,3962.9,3961.6,0.8121]
["bitfinex","ETHUSD",1734398276350,1.0533362,3963.1,3961.6,0.8121]
["bitfinex","ETHUSD",1734398276550,2.16594257,3963.0,3961.6,0.8121]
["bitfinex","ETHUSD",1734398276751,0.86637703,3962.9,3961.6,0.8121]
["bitfinex","ETHUSD",1734398276952,3.7043362,3963.1,3961.6,0.8121]
["bitfinex","ETHUSD",1734398277168,3.7043362,3962.9,3961.6,0.8121]
["bitfinex","ETHUSD",1734398277372,0.86636854,3962.8,3961.6,0.8121]
["bitfinex","ETHUSD",1734398278552,1.0533362,3963.0,3961.6,0.8121]
["bitfinex","ETHUSD",1734398278755,2.16417124,3962.9,3961.6,0.8121]
["bitfinex","ETHUSD",1734398279106,4.0533362,3963.2,3961.6,0.8121]
["bitfinex","ETHUSD",1734398279253,0.86550583,3963.1,3961.6,0.8121]
["bitfinex","ETHUSD",1734398279448,3.0,3963.3,3961.6,0.8121]
["bitfinex","ETHUSD",1734398279449,4.0533362,3963.3,3961.6,0.8121]
["bitfinex","ETHUSD",1734398279678,0.86529428,3963.2,3961.6,0.8087]
["bitfinex","ETHUSD",1734398280025,1.58000431,3963.6,3961.6,0.8087]
["bitfinex","ETHUSD",1734398280026,1.0533362,3963.6,3961.6,0.8087]
["bitfinex","ETHUSD",1734398280177,0.8651655,3963.5,3961.8,0.8087]
["bitfinex","ETHUSD",1734398280517,0.13024592,3963.7,3962.0,0.8087]
["bitfinex","ETHUSD",1734398280518,1.0533362,3963.7,3962.0,0.8087]
["bitfinex","ETHUSD",1734398280721,1.0533362,3964.5,3962.6,0.55]
["bitfinex","ETHUSD",1734398280920,1.0533362,3964.7,3962.8,0.55]
["bitfinex","ETHUSD",1734398281129,1.0533362,3964.9,3962.9,0.83393086]
["bitfinex","ETHUSD",1734398281332,0.769,3965.7,3963.0,0.55]
["bitfinex","ETHUSD",1734398281333,1.0533362,3965.2,3963.0,0.55]
["bitfinex","ETHUSD",1734398281474,0.8656677,3965.1,3963.3,0.8087]
["bitfinex","ETHUSD",1734398281673,1.0533362,3965.5,3963.3,0.94709277]
["bitfinex","ETHUSD",1734398281874,1.0533362,3965.3,3963.3,0.94709277]
["bitfinex","ETHUSD",1734398282095,0.86545093,3965.2,3963.3,0.94709277]
["bitfinex","ETHUSD",1734398282388,3.21738306,3965.1,3963.3,0.8087]
["bitfinex","ETHUSD",1734398282592,2.16359345,3965.0,3963.3,0.8087]
["bitfinex","ETHUSD",1734398282893,1.0533362,3965.1,3963.3,0.8087]
["bitfinex","ETHUSD",1734398283079,1.0533362,3965.2,3963.3,0.8087]
["bitfinex","ETHUSD",1734398283310,4.0533362,3965.5,3963.4,0.8087]
["bitfinex","ETHUSD",1734398283474,0.86507731,3965.4,3963.4,0.8087]
["bitfinex","ETHUSD",1734398283679,1.84219017,3965.7,3962.5,0.34684206]
["bitfinex","ETHUSD",1734398283680,0.26218586,3965.7,3963.2,0.57522681]
["bitfinex","ETHUSD",1734398283882,0.26218586,3965.7,3963.5,0.8087]
["bitfinex","ETHUSD",1734398284080,5.32,3966.1,3963.8,0.55]
["bitfinex","ETHUSD",1734398284294,1.31536105,3966.3,3963.9,0.8087]
["bitfinex","ETHUSD",1734398284504,0.26202485,3966.3,3964.1,0.8087]
["bitfinex","ETHUSD",1734398284714,0.13010695,3966.5,3964.3,0.8087]
["bitfinex","ETHUSD",1734398284934,1.0533362,3966.8,3964.5,0.8087]
["bitfinex","ETHUSD",1734398285220,1.0533362,3967.0,3964.7,0.8087]
["bitfinex","ETHUSD",1734398285423,0.26206674,3967.1,3964.9,0.8087]
["bitfinex","ETHUSD",1734398285715,0.26206674,3967.1,3965.0,0.02521838]
["bitfinex","ETHUSD",1734398286032,0.26206674,3967.1,3964.8,0.55]
["bitfinex","ETHUSD",1734398286184,0.38570182,3967.1,3965.0,0.8087]
["bitfinex","ETHUSD",1734398286382,0.38570182,3967.1,3965.2,0.8087]
["bitfinex","ETHUSD",1734398286720,0.38570182,3967.1,3965.3,0.83391684]
["bitfinex","ETHUSD",1734398286721,0.26206674,3967.1,3965.3,0.83391684]
["bitfinex","ETHUSD",1734398287014,1.0533362,3967.7,3964.9,0.13839177]
["bitfinex","ETHUSD",1734398287015,0.26203024,3968.0,3965.5,0.8087]
["bitfinex","ETHUSD",1734398287229,0.26203024,3968.0,3965.7,0.8087]
["bitfinex","ETHUSD",1734398287429,0.26203024,3968.0,3965.9,0.8087]
["bitfinex","ETHUSD",1734398287981,0.12534751,3967.9,3965.9,0.8087]
["bitfinex","ETHUSD",1734398289137,0.13008602,3968.4,3966.1,0.8087]
["bitfinex","ETHUSD",1734398289292,0.769,3969.2,3966.4,0.55]
["bitfinex","ETHUSD",1734398289492,0.26242844,3968.9,3966.5,0.83390783]
["bitfinex","ETHUSD",1734398289723,0.26242844,3968.9,3966.5,0.94709078]
["bitfinex","ETHUSD",1734398289922,0.26242844,3968.9,3966.5,0.8087]
["bitfinex","ETHUSD",1734398290263,0.26242844,3968.9,3966.6,0.025209]
["bitfinex","ETHUSD",1734398290554,0.26242844,3968.9,3966.4,0.8087]
["bitfinex","ETHUSD",1734398290765,0.26242844,3968.9,3966.6,0.8087]
["bitfinex","ETHUSD",1734398291139,0.12305587,3968.6,3966.6,0.8087]
["bitfinex","ETHUSD",1734398292713,0.12548229,3969.5,3966.9,0.55]
["bitfinex","ETHUSD",1734398292913,0.769,3969.6,3967.1,0.8087]
["bitfinex","ETHUSD",1734398293107,0.769,3969.6,3967.2,0.02520319]
["bitfinex","ETHUSD",1734398293108,0.26236546,3969.6,3967.2,0.02520319]
["bitfinex","ETHUSD",1734398293313,0.12692751,3969.4,3967.2,0.83390327]
["bitfinex","ETHUSD",1734398293510,0.12692751,3969.4,3967.2,0.8087]
["bitfinex","ETHUSD",1734398294166,0.26236546,3969.6,3967.4,0.8296]
["bitfinex","ETHUSD",1734398295327,0.26236546,3969.6,3967.5,0.55]
["bitfinex","ETHUSD",1734398295511,0.26236546,3969.6,3967.6,0.8296]
["bitfinex","ETHUSD",1734398296510,0.13017124,3969.9,3967.6,0.8296]
["bitfinex","ETHUSD",1734398297063,0.26232802,3970.1,3967.6,0.8296]
["bitfinex","ETHUSD",1734398297362,0.26232802,3970.1,3967.8,0.8296]
["bitfinex","ETHUSD",1734398297528,0.7662,3970.0,3967.8,0.8296]
["bitfinex","ETHUSD",1734398297922,2.5191,3969.7,3967.8,0.8296]
["bitfinex","ETHUSD",1734398298116,0.7662,3970.0,3966.3,0.47091121]
["bitfinex","ETHUSD",1734398298340,0.7662,3970.0,3966.4,0.02520122]
["bitfinex","ETHUSD",1734398298648,0.38725282,3970.1,3966.5,0.34684206]
["bitfinex","ETHUSD",1734398298819,0.38725282,3970.1,3966.6,0.33712403]
["bitfinex","ETHUSD",1734398299158,0.38725282,3970.1,3966.7,0.34684206]
["bitfinex","ETHUSD",1734398299364,0.38725282,3970.1,3967.6,0.55]
["bitfinex","ETHUSD",1734398300263,3.38725282,3970.1,3967.6,0.55]
["bitfinex","ETHUSD",1734398300629,5.651,3969.8,3967.2,0.55]
["bitfinex","ETHUSD",1734398300845,3.0,3969.7,3967.2,0.55]
["bitfinex","ETHUSD",1734398301130,3.0,3969.7,3967.3,0.7901]
["bitfinex","ETHUSD",1734398301868,0.55,3970.0,3967.3,0.7901]
["bitfinex","ETHUSD",1734398301869,3.0,3970.0,3967.5,0.7901]
["bitfinex","ETHUSD",1734398302157,3.0,3969.7,3967.5,0.7901]
["bitfinex","ETHUSD",1734398303067,3.0,3969.5,3967.5,0.7901]
["bitfinex","ETHUSD",1734398303270,5.651,3969.3,3967.5,0.7901]
["bitfinex","ETHUSD",1734398303470,3.0,3969.1,3967.5,0.7901]
["bitfinex","ETHUSD",1734398303670,3.0,3968.7,3967.5,0.7901]
["bitfinex","ETHUSD",1734398303972,2.651,3968.5,3967.5,0.7901]
["bitfinex","ETHUSD",1734398304431,3.0,3968.4,3967.5,0.7901]
["bitfinex","ETHUSD",1734398305420,0.12869008,3968.8,3967.5,0.7901]
["bitfinex","ETHUSD",1734398305626,0.12577365,3969.5,3967.5,0.7901]
["bitfinex","ETHUSD",1734398305826,2.9629965,3970.4,3967.5,0.7901]
["bitfinex","ETHUSD",1734398305827,1.14335282,3970.1,3967.5,0.7901]
["bitfinex","ETHUSD",1734398306325,2.51901,3969.9,3967.5,0.7901]
["bitfinex","ETHUSD",1734398306520,2.651,3969.8,3967.5,0.7901]
["bitfinex","ETHUSD",1734398306938,5.651,3969.7,3967.5,0.7901]
["bitfinex","ETHUSD",1734398307144,5.651,3969.2,3967.5,0.7901]
["bitfinex","ETHUSD",1734398307344,2.651,3969.0,3967.5,0.7901]
["bitfinex","ETHUSD",1734398307570,3.0,3968.7,3967.5,0.7901]
["bitfinex","ETHUSD",1734398308077,3.0,3968.3,3967.5,0.7901]
["bitfinex","ETHUSD",1734398308253,5.651,3968.3,3965.7,0.7901]
["bitfinex","ETHUSD",1734398308428,3.0,3968.4,3965.7,0.7901]
["bitfinex","ETHUSD",1734398308625,3.55,3968.0,3965.7,0.7901]
["bitfinex","ETHUSD",1734398308846,0.55,3968.0,3965.7,0.7901]
["bitfinex","ETHUSD",1734398310865,2.62943173,3967.5,3965.7,0.7901]
["bitfinex","ETHUSD",1734398311079,6.07056,3967.4,3965.7,0.7901]
["bitfinex","ETHUSD",1734398311287,3.55,3967.4,3965.7,0.7901]
["bitfinex","ETHUSD",1734398311872,3.0,3967.0,3965.7,0.7901]
["bitfinex","ETHUSD",1734398313678,0.55,3966.9,3965.7,0.7901]
["bitfinex","ETHUSD",1734398313881,3.55,3966.7,3965.7,0.7901]
["bitfinex","ETHUSD",1734398314344,6.17943173,3966.7,3965.7,0.7901]
["bitfinex","ETHUSD",1734398314546,2.52107,3966.6,3963.4,0.7901]
["bitfinex","ETHUSD",1734398314758,3.55,3966.5,3963.4,0.7901]
["bitfinex","ETHUSD",1734398314998,3.55,3966.5,3963.4,0.91312759]
["bitfinex","ETHUSD",1734398315158,0.55,3966.5,3963.5,0.7901]
["bitfinex","ETHUSD",1734398316614,3.0,3966.6,3963.4,0.12302759]
["bitfinex","ETHUSD",1734398316615,3.0,3966.6,3963.7,0.7901]
["bitfinex","ETHUSD",1734398316753,0.12878172,3966.8,3963.8,0.68401]
["bitfinex","ETHUSD",1734398316954,0.12878172,3966.8,3964.0,0.55]
["bitfinex","ETHUSD",1734398317149,0.2624405,3967.3,3964.3,0.55]
["bitfinex","ETHUSD",1734398317375,0.2624405,3967.3,3964.7,0.7901]
["bitfinex","ETHUSD",1734398317585,0.13028256,3967.2,3964.7,0.7901]
["bitfinex","ETHUSD",1734398317898,5.28042429,3967.2,3964.7,0.7901]
["bitfinex","ETHUSD",1734398318197,2.52076,3967.1,3964.7,0.7901]
["bitfinex","ETHUSD",1734398318495,3.55,3967.1,3964.7,0.7901]
["bitfinex","ETHUSD",1734398319595,0.55,3966.9,3964.7,0.7901]
["bitfinex","ETHUSD",1734398320456,3.55,3966.9,3964.7,0.7901]
["bitfinex","ETHUSD",1734398322097,0.85955645,3966.8,3964.7,0.7901]
["bitfinex","ETHUSD",1734398322455,1.8343563,3967.2,3963.8,0.13401]
["bitfinex","ETHUSD",1734398322456,0.25435199,3967.2,3964.9,0.7734]
["bitfinex","ETHUSD",1734398322650,0.13028256,3967.2,3965.2,0.55]
["bitfinex","ETHUSD",1734398322871,0.13028256,3967.2,3965.4,0.7734]
["bitfinex","ETHUSD",1734398323199,0.13028256,3967.2,3965.6,0.7734]
["bitfinex","ETHUSD",1734398324465,3.13028256,3967.2,3965.6,0.7734]
["bitfinex","ETHUSD",1734398324691,3.0,3967.1,3965.6,0.7734]
["bitfinex","ETHUSD",1734398324899,0.13028256,3967.2,3965.7,0.81261694]
["bitfinex","ETHUSD",1734398325097,1.0533362,3967.7,3965.7,0.81261694]
["bitfinex","ETHUSD",1734398325424,1.0533362,3967.9,3966.1,0.7874]
["bitfinex","ETHUSD",1734398325578,1.58000431,3968.1,3966.2,0.92114]
["bitfinex","ETHUSD",1734398325579,0.86193865,3967.8,3966.2,0.92114]
["bitfinex","ETHUSD",1734398325777,1.0533362,3968.0,3966.2,0.92114]
["bitfinex","ETHUSD",1734398326079,0.86199718,3967.9,3966.2,0.92114]
["bitfinex","ETHUSD",1734398326279,0.13027287,3968.1,3966.2,0.92114]
["bitfinex","ETHUSD",1734398326480,1.0533362,3968.2,3966.3,0.55]
["bitfinex","ETHUSD",1734398326675,1.0533362,3968.4,3966.4,0.7874]
["bitfinex","ETHUSD",1734398326881,3.20867405,3968.3,3966.5,0.92114]
["bitfinex","ETHUSD",1734398327099,0.86213514,3968.2,3966.5,0.92114]
["bitfinex","ETHUSD",1734398327604,3.2088202,3968.2,3966.5,0.92114]
["bitfinex","ETHUSD",1734398327923,1.0533362,3968.0,3966.5,0.7874]
["bitfinex","ETHUSD",1734398328110,2.155484,3967.9,3966.5,0.7874]
["bitfinex","ETHUSD",1734398328308,3.2088202,3967.9,3966.5,0.7874]
["bitfinex","ETHUSD",1734398328631,1.0533362,3967.6,3966.5,0.7874]
["bitfinex","ETHUSD",1734398328849,2.155484,3967.5,3966.5,0.7874]
["bitfinex","ETHUSD",1734398328984,3.2088202,3967.5,3966.5,0.7874]
["bitfinex","ETHUSD",1734398329181,1.0533362,3967.8,3966.5,0.7874]
["bitfinex","ETHUSD",1734398329381,2.15781497,3967.7,3966.5,0.7874]
["bitfinex","ETHUSD",1734398329633,3.21128131,3967.6,3966.5,0.7874]
["bitfinex","ETHUSD",1734398329923,3.21128131,3967.5,3966.5,0.7874]
["bitfinex","ETHUSD",1734398330137,4.0533362,3967.3,3966.5,0.7874]
["bitfinex","ETHUSD",1734398330439,1.0533362,3967.0,3966.5,0.7874]
["bitfinex","ETHUSD",1734398330582,2.15849693,3966.9,3966.5,0.7874]
["bitfinex","ETHUSD",1734398330782,3.21183313,3966.9,3966.5,0.7874]
["bitfinex","ETHUSD",1734398331022,0.86312599,3966.8,3966.5,0.7874]
["bitfinex","ETHUSD",1734398331225,1.0533362,3967.0,3966.5,0.7874]
["bitfinex","ETHUSD",1734398331391,2.15873818,3966.9,3966.5,0.7874]
["bitfinex","ETHUSD",1734398331829,3.21207438,3966.9,3966.5,0.7874]
["bitfinex","ETHUSD",1734398331978,0.86349527,3966.8,3966.5,0.7874]
["bitfinex","ETHUSD",1734398332184,1.0533362,3967.0,3966.5,0.7874]
["bitfinex","ETHUSD",1734398332497,0.86341011,3966.9,3966.5,0.7874]
["bitfinex","ETHUSD",1734398332833,5.26194443,3967.6,3966.5,0.7874]
["bitfinex","ETHUSD",1734398332834,1.0533362,3967.7,3966.5,0.7874]
["bitfinex","ETHUSD",1734398333130,1.0533362,3968.0,3966.5,0.7874]
["bitfinex","ETHUSD",1734398333286,1.0533362,3968.2,3966.5,0.7874]
["bitfinex","ETHUSD",1734398333480,2.16043799,3968.1,3966.5,0.7874]
["bitfinex","ETHUSD",1734398333680,1.58000431,3968.4,3966.5,0.7874]
["bitfinex","ETHUSD",1734398333681,1.0533362,3968.3,3966.5,0.7874]
["bitfinex","ETHUSD",1734398333917,3.21383923,3968.2,3966.5,0.7874]
["bitfinex","ETHUSD",1734398334230,0.86420121,3968.1,3966.5,0.7874]
["bitfinex","ETHUSD",1734398334376,1.0533362,3968.2,3966.5,0.7874]
["bitfinex","ETHUSD",1734398334580,0.8641185,3968.1,3966.5,0.7874]
["bitfinex","ETHUSD",1734398334792,1.0533362,3968.3,3966.5,0.7874]
["bitfinex","ETHUSD",1734398334992,2.16021115,3968.2,3966.5,0.7874]
["bitfinex","ETHUSD",1734398335193,4.0533362,3968.4,3966.5,0.7874]
["bitfinex","ETHUSD",1734398335448,0.86411059,3968.3,3966.5,0.7874]
["bitfinex","ETHUSD",1734398335615,2.651,3968.2,3966.5,0.7874]
["bitfinex","ETHUSD",1734398335813,2.16043215,3968.1,3966.5,0.7874]
["bitfinex","ETHUSD",1734398336113,3.0,3968.4,3966.5,0.7874]
["bitfinex","ETHUSD",1734398336114,4.0533362,3968.4,3966.5,0.7874]
["bitfinex","ETHUSD",1734398336333,1.18373221,3968.5,3966.7,0.7874]
["bitfinex","ETHUSD",1734398336496,0.86426428,3968.4,3966.7,0.7874]
["bitfinex","ETHUSD",1734398337542,0.13039601,3968.5,3966.8,0.02520625]
["bitfinex","ETHUSD",1734398337852,1.0533362,3968.8,3967.0,0.7874]
["bitfinex","ETHUSD",1734398338011,0.26242679,3969.1,3967.2,0.7874]
["bitfinex","ETHUSD",1734398338217,1.0533362,3969.3,3967.4,0.7874]
["bitfinex","ETHUSD",1734398338473,3.26066576,3970.2,3967.1,0.68374]
["bitfinex","ETHUSD",1734398338474,1.0533362,3969.6,3967.6,0.7874]
["bitfinex","ETHUSD",1734398338597,0.13047067,3969.4,3967.6,0.92114]
["bitfinex","ETHUSD",1734398340547,0.86495495,3969.3,3967.6,0.92114]
["bitfinex","ETHUSD",1734398340760,0.86495495,3969.3,3967.6,0.7874]
["bitfinex","ETHUSD",1734398341090,1.0533362,3969.3,3967.6,0.7874]
["bitfinex","ETHUSD",1734398341289,3.21638779,3969.2,3967.6,0.7874]
["bitfinex","ETHUSD",1734398341588,0.86522101,3969.1,3967.6,0.7874]
["bitfinex","ETHUSD",1734398341807,1.0533362,3969.3,3967.7,0.84710348]
["bitfinex","ETHUSD",1734398342083,0.13047067,3969.4,3967.7,0.8219]
["bitfinex","ETHUSD",1734398342653,3.21651186,3969.3,3967.7,0.8219]
["bitfinex","ETHUSD",1734398342853,3.2164542,3969.2,3967.7,0.8219]
["bitfinex","ETHUSD",1734398343077,2.163118,3969.1,3967.7,0.8219]
["bitfinex","ETHUSD",1734398343243,0.8652472,3969.0,3967.7,0.8219]
["bitfinex","ETHUSD",1734398343439,1.0533362,3969.2,3967.7,0.8219]
["bitfinex","ETHUSD",1734398343652,3.0,3969.3,3967.7,0.8219]
["bitfinex","ETHUSD",1734398343653,4.0533362,3969.3,3967.7,0.8219]
["bitfinex","ETHUSD",1734398343983,0.86536808,3969.2,3967.7,0.8219]
["bitfinex","ETHUSD",1734398344493,1.0533362,3969.2,3967.7,0.8219]
["bitfinex","ETHUSD",1734398344662,3.0,3969.0,3967.7,0.8219]
["bitfinex","ETHUSD",1734398344865,0.86536808,3968.9,3967.7,0.8219]
["bitfinex","ETHUSD",1734398345101,3.0,3968.7,3967.7,0.8219]
["bitfinex","ETHUSD",1734398345250,1.0533362,3968.9,3967.7,0.8219]
["bitfinex","ETHUSD",1734398345446,6.21684418,3968.8,3967.7,0.8219]
["bitfinex","ETHUSD",1734398345675,5.16350798,3968.7,3967.7,0.8219]
["bitfinex","ETHUSD",1734398345869,3.86540319,3968.6,3967.7,0.8219]
["bitfinex","ETHUSD",1734398346108,3.0,3968.6,3967.7,0.8219]
["bitfinex","ETHUSD",1734398346306,0.86518621,3968.5,3967.7,0.8219]
["bitfinex","ETHUSD",1734398346617,3.0,3968.4,3967.7,0.8219]
["bitfinex","ETHUSD",1734398346819,1.0533362,3968.1,3967.7,0.8219]
["bitfinex","ETHUSD",1734398347116,2.16309671,3968.0,3967.7,0.8219]
["bitfinex","ETHUSD",1734398347298,1.0533362,3968.1,3967.7,0.8219]
["bitfinex","ETHUSD",1734398347465,0.86534435,3968.0,3967.7,0.8219]
["bitfinex","ETHUSD",1734398348096,1.0533362,3968.1,3965.7,0.8219]
["bitfinex","ETHUSD",1734398348097,1.04653116,3967.8,3965.7,0.8219]
["bitfinex","ETHUSD",1734398348311,3.0,3967.6,3965.7,0.8219]
["bitfinex","ETHUSD",1734398348518,0.86542469,3967.5,3965.7,0.8219]
["bitfinex","ETHUSD",1734398348666,4.04651746,3967.9,3965.8,0.02521182]
["bitfinex","ETHUSD",1734398348869,1.58000431,3968.1,3965.8,0.02521182]
["bitfinex","ETHUSD",1734398348870,4.04651746,3968.1,3965.9,0.8219]
["bitfinex","ETHUSD",1734398349173,5.16422166,3968.0,3966.1,0.8219]
["bitfinex","ETHUSD",1734398349373,1.04651746,3968.2,3966.3,0.8219]
["bitfinex","ETHUSD",1734398349595,1.04651746,3968.5,3966.6,0.55]
["bitfinex","ETHUSD",1734398349811,1.04651746,3968.5,3966.7,0.8219]
["bitfinex","ETHUSD",1734398350115,1.04651746,3968.9,3967.1,0.8219]
["bitfinex","ETHUSD",1734398350415,0.13047067,3969.4,3967.6,0.55]
["bitfinex","ETHUSD",1734398350581,0.86579103,3969.3,3967.7,0.8219]
["bitfinex","ETHUSD",1734398350968,0.13047067,3969.4,3967.7,0.8219]
["bitfinex","ETHUSD",1734398351421,3.34127744,3969.4,3967.7,0.8219]
["bitfinex","ETHUSD",1734398351591,0.86571572,3969.3,3967.7,0.95909]
["bitfinex","ETHUSD",1734398352110,1.04651746,3969.7,3968.0,0.55]
["bitfinex","ETHUSD",1734398352423,1.04651746,3969.8,3968.1,0.8219]
["bitfinex","ETHUSD",1734398352883,3.21027989,3969.8,3968.2,0.55]
["bitfinex","ETHUSD",1734398353076,1.04651746,3970.2,3968.5,0.8219]
["bitfinex","ETHUSD",1734398353276,1.30902889,3970.8,3968.8,0.55]
["bitfinex","ETHUSD",1734398353475,1.30902889,3970.8,3968.6,0.71238327]
["bitfinex","ETHUSD",1734398353476,0.26251143,3970.8,3969.0,0.8219]
["bitfinex","ETHUSD",1734398353780,0.26251143,3970.8,3969.5,0.55]
["bitfinex","ETHUSD",1734398354076,0.1617772,3971.0,3970.0,0.55]
["bitfinex","ETHUSD",1734398354281,0.1617772,3971.0,3970.3,0.55]
["bitfinex","ETHUSD",1734398354517,1.30898052,3972.7,3970.5,0.7817]
["bitfinex","ETHUSD",1734398354724,0.13079573,3972.2,3970.6,0.5751797]
["bitfinex","ETHUSD",1734398355025,1.58000431,3973.3,3970.9,0.7817]
["bitfinex","ETHUSD",1734398355026,0.26246551,3973.3,3970.9,0.7817]
["bitfinex","ETHUSD",1734398355229,0.13081787,3972.2,3971.1,0.7817]
["bitfinex","ETHUSD",1734398355546,0.26246551,3973.3,3971.4,0.55]
["bitfinex","ETHUSD",1734398355837,0.08085109,3972.2,3971.9,0.7817]
["bitfinex","ETHUSD",1734398356125,0.2624298,3973.9,3972.1,0.7817]
["bitfinex","ETHUSD",1734398357098,1.62580514,3973.8,3972.1,0.7817]
["bitfinex","ETHUSD",1734398357283,0.86133237,3973.7,3972.1,0.7817]
["bitfinex","ETHUSD",1734398357483,0.7645,3973.8,3972.1,0.7817]
["bitfinex","ETHUSD",1734398357937,0.55,3973.7,3970.5,0.55]
["bitfinex","ETHUSD",1734398358087,0.55,3973.7,3970.5,0.91856884]
["bitfinex","ETHUSD",1734398358088,3.0,3973.6,3970.5,0.91856884]
["bitfinex","ETHUSD",1734398358288,0.2624298,3973.9,3970.9,0.55]
["bitfinex","ETHUSD",1734398358612,0.2624298,3973.9,3970.5,0.12309858]
["bitfinex","ETHUSD",1734398358613,0.2624298,3973.9,3971.3,0.55]
["bitfinex","ETHUSD",1734398360249,0.55,3973.8,3970.8,3.0]
["bitfinex","ETHUSD",1734398360433,0.2624298,3973.9,3970.9,0.55]
["bitfinex","ETHUSD",1734398360804,0.2624298,3973.9,3970.9,0.7817]
["bitfinex","ETHUSD",1734398360999,0.2624298,3973.9,3970.8,3.0]
["bitfinex","ETHUSD",1734398361000,0.2624298,3973.9,3971.4,0.7817]
["bitfinex","ETHUSD",1734398361216,0.2624298,3973.9,3971.6,0.7817]
["bitfinex","ETHUSD",1734398361474,0.2624298,3973.9,3971.8,0.7817]
["bitfinex","ETHUSD",1734398361633,0.2624298,3973.9,3971.9,0.55]
["bitfinex","ETHUSD",1734398362015,0.2624298,3973.9,3972.0,0.7817]
["bitfinex","ETHUSD",1734398366621,3.28102,3973.8,3972.0,0.7817]
["bitfinex","ETHUSD",1734398366832,3.0,3973.7,3972.0,0.7817]
["bitfinex","ETHUSD",1734398367145,0.2624298,3973.9,3972.0,0.7817]
["bitfinex","ETHUSD",1734398369267,0.2624298,3973.9,3972.2,0.7817]
["bitfinex","ETHUSD",1734398370033,5.598324,3975.0,3972.2,0.7817]
["bitfinex","ETHUSD",1734398370034,0.7645,3974.7,3972.3,0.57517062]
["bitfinex","ETHUSD",1734398370235,0.7645,3974.7,3972.5,0.55]
["bitfinex","ETHUSD",1734398370438,0.26235201,3974.6,3972.7,0.7817]
["bitfinex","ETHUSD",1734398372475,0.7645,3974.7,3972.8,0.80687027]
["bitfinex","ETHUSD",1734398372622,0.7645,3974.7,3972.8,0.7817]
["bitfinex","ETHUSD",1734398373052,0.42412931,3974.9,3972.8,0.7817]
["bitfinex","ETHUSD",1734398373264,0.39412931,3974.9,3972.8,0.7817]
["bitfinex","ETHUSD",1734398373471,0.39412931,3974.9,3972.9,0.55]
["bitfinex","ETHUSD",1734398373770,0.39412931,3974.9,3973.0,0.7817]
["bitfinex","ETHUSD",1734398373966,0.39412931,3974.9,3972.9,0.55]
["bitfinex","ETHUSD",1734398373967,0.39412931,3974.9,3973.2,0.7817]
["bitfinex","ETHUSD",1734398382673,0.39412931,3974.9,3973.3,0.55]
["bitfinex","ETHUSD",1734398382831,0.1317772,3974.9,3973.4,0.7817]
["bitfinex","ETHUSD",1734398383277,0.1317772,3974.9,3973.8,0.7817]
["bitfinex","ETHUSD",1734398394157,0.7522,3974.8,3973.8,0.7817]
["bitfinex","ETHUSD",1734398395249,0.7522,3974.8,3970.8,0.25]
["bitfinex","ETHUSD",1734398395250,0.86203398,3974.7,3971.1,0.795]
["bitfinex","ETHUSD",1734398395491,0.86203398,3974.7,3972.0,0.795]
["bitfinex","ETHUSD",1734398395492,1.04651746,3974.5,3972.0,0.795]
["bitfinex","ETHUSD",1734398395805,3.0,3974.6,3972.2,0.795]
["bitfinex","ETHUSD",1734398395806,3.20369128,3974.4,3972.2,0.795]
["bitfinex","ETHUSD",1734398395947,2.15717382,3974.3,3972.2,0.795]
["bitfinex","ETHUSD",1734398396150,1.04651746,3974.4,3972.2,0.795]
["bitfinex","ETHUSD",1734398396496,1.04651746,3974.1,3972.2,0.795]
["bitfinex","ETHUSD",1734398396704,1.29536152,3974.0,3972.2,0.795]
["bitfinex","ETHUSD",1734398396991,0.86357434,3973.9,3972.2,0.795]
["bitfinex","ETHUSD",1734398397192,1.04651746,3974.1,3972.2,0.795]
["bitfinex","ETHUSD",1734398397392,1.29700422,3974.0,3972.2,0.795]
["bitfinex","ETHUSD",1734398397695,1.04651746,3973.8,3972.2,0.795]
["bitfinex","ETHUSD",1734398398400,1.04651746,3973.5,3972.2,0.795]
["bitfinex","ETHUSD",1734398398979,1.04651746,3973.5,3972.2,1.1745]
["bitfinex","ETHUSD",1734398399181,1.04651746,3973.3,3972.3,0.795]
["bitfinex","ETHUSD",1734398399394,3.21782403,3973.2,3972.4,0.02517229]
["bitfinex","ETHUSD",1734398399715,1.04651746,3973.9,3972.6,0.795]
["bitfinex","ETHUSD",1734398399964,1.04651746,3974.5,3973.0,0.795]
["bitfinex","ETHUSD",1734398400086,0.1317772,3974.9,3973.2,0.8059]
["bitfinex","ETHUSD",1734398400087,1.04651746,3974.8,3973.2,0.8059]
["bitfinex","ETHUSD",1734398400301,0.1317772,3974.9,3973.5,0.55]
["bitfinex","ETHUSD",1734398400474,0.86815226,3974.8,3973.8,0.8059]
["bitfinex","ETHUSD",1734398400672,0.1317772,3974.9,3973.8,0.8059]
["bitfinex","ETHUSD",1734398400673,1.17829466,3974.9,3973.8,0.8059]
["bitfinex","ETHUSD",1734398400912,2.1708907,3974.8,3973.8,0.8059]
["bitfinex","ETHUSD",1734398401111,0.8683678,3974.7,3973.8,0.8059]
["bitfinex","ETHUSD",1734398401413,0.1317772,3974.9,3973.8,0.8059]
["bitfinex","ETHUSD",1734398403017,1.04651746,3974.6,3973.8,0.8059]
["bitfinex","ETHUSD",1734398403515,3.21725867,3974.6,3973.8,0.8059]
["bitfinex","ETHUSD",1734398403812,2.17074121,3974.5,3973.8,0.8059]
["bitfinex","ETHUSD",1734398404015,0.86824592,3974.4,3973.8,0.8059]
["bitfinex","ETHUSD",1734398404171,1.04651746,3974.6,3973.8,0.8059]
["bitfinex","ETHUSD",1734398404371,2.20462113,3974.9,3973.8,0.8059]
["bitfinex","ETHUSD",1734398404372,1.04651746,3974.8,3973.8,0.8059]
["bitfinex","ETHUSD",1734398404573,2.1711142,3974.7,3973.8,0.8059]
["bitfinex","ETHUSD",1734398404802,3.21763166,3974.6,3973.8,0.8059]
["bitfinex","ETHUSD",1734398405020,3.21763166,3974.5,3973.8,0.8059]
["bitfinex","ETHUSD",1734398405235,1.04651746,3974.7,3973.8,0.8059]
["bitfinex","ETHUSD",1734398405511,3.21767891,3974.7,3973.8,0.8059]
["bitfinex","ETHUSD",1734398405718,2.17116145,3974.6,3973.8,0.8059]
["bitfinex","ETHUSD",1734398406032,2.17116145,3974.5,3973.8,0.8059]
["bitfinex","ETHUSD",1734398406205,0.86846458,3974.4,3973.8,0.8059]
["bitfinex","ETHUSD",1734398406373,1.04651746,3974.4,3973.8,0.8059]
["bitfinex","ETHUSD",1734398406704,3.21790274,3974.3,3973.8,0.8059]
["bitfinex","ETHUSD",1734398406893,2.17138528,3974.2,3973.8,0.8059]
["bitfinex","ETHUSD",1734398407080,0.86878739,3974.1,3973.8,0.8059]
["bitfinex","ETHUSD",1734398407280,1.04651746,3974.3,3973.8,0.8059]
["bitfinex","ETHUSD",1734398407718,3.21847629,3974.2,3973.8,0.8059]
["bitfinex","ETHUSD",1734398407932,1.58000431,3973.9,3973.3,0.7661]
["bitfinex","ETHUSD",1734398408076,1.05090812,3973.6,3973.3,0.7661]
["bitfinex","ETHUSD",1734398408502,1.05090812,3974.0,3973.3,0.7661]
["bitfinex","ETHUSD",1734398408723,1.05090812,3974.1,3973.3,0.7661]
["bitfinex","ETHUSD",1734398408917,0.86895686,3974.0,3973.3,0.7661]
["bitfinex","ETHUSD",1734398409133,1.05090812,3974.2,3973.3,0.7661]
["bitfinex","ETHUSD",1734398409286,1.30341855,3974.1,3973.3,0.7661]
["bitfinex","ETHUSD",1734398409498,1.05090812,3974.2,3973.3,0.7661]
["bitfinex","ETHUSD",1734398409840,1.05090812,3974.0,3973.3,0.7661]
["bitfinex","ETHUSD",1734398409990,0.86901882,3973.9,3973.3,0.7661]
["bitfinex","ETHUSD",1734398410174,1.05090812,3974.0,3973.3,0.7661]
["bitfinex","ETHUSD",1734398410378,0.86906254,3973.9,3973.3,0.7661]
["bitfinex","ETHUSD",1734398410579,1.05090812,3974.0,3973.3,0.7661]
["bitfinex","ETHUSD",1734398410783,2.17287492,3973.9,3973.3,0.7661]
["bitfinex","ETHUSD",1734398410980,2.17293894,3973.8,3973.3,0.7661]
["bitfinex","ETHUSD",1734398411197,0.86914676,3973.7,3973.3,0.7661]
["bitfinex","ETHUSD",1734398411429,1.05090812,3973.5,3973.3,0.7661]
["bitfinex","ETHUSD",1734398411592,0.86914676,3973.5,3973.3,0.7661]
["bitfinex","ETHUSD",1734398411793,0.8693799,3973.4,3973.3,0.7661]
["bitfinex","ETHUSD",1734398411994,2.17350529,3973.4,3973.3,0.7661]
["bitfinex","ETHUSD",1734398412194,0.8693799,3973.4,3973.3,0.7661]
["bitfinex","ETHUSD",1734398412514,2.17378968,3973.4,3973.3,0.7661]
["bitfinex","ETHUSD",1734398413192,3.2246978,3973.4,3973.3,0.7661]
["bitfinex","ETHUSD",1734398413396,1.05090812,3973.8,3973.3,0.7661]
["bitfinex","ETHUSD",1734398413607,1.05090812,3974.0,3973.3,0.7661]
["bitfinex","ETHUSD",1734398414033,1.05090812,3973.8,3973.3,0.7661]
["bitfinex","ETHUSD",1734398414402,1.92051724,3973.8,3973.3,0.7661]
["bitfinex","ETHUSD",1734398414578,1.05090812,3973.6,3973.3,0.7661]
["bitfinex","ETHUSD",1734398414778,2.1740228,3973.7,3973.3,0.7661]
["bitfinex","ETHUSD",1734398414779,1.05090812,3973.4,3973.3,0.7661]
["bitfinex","ETHUSD",1734398415057,1.05090812,3973.4,3971.4,1.56765409]
["bitfinex","ETHUSD",1734398415058,4.24686673,3973.4,3971.8,0.7915]
["bitfinex","ETHUSD",1734398415267,1.05208328,3973.0,3971.8,0.7915]
["bitfinex","ETHUSD",1734398415411,3.22610608,3972.9,3971.8,0.7915]
["bitfinex","ETHUSD",1734398415711,0.86992966,3972.8,3971.8,0.7915]
["bitfinex","ETHUSD",1734398415913,1.05208328,3972.9,3971.8,0.7915]
["bitfinex","ETHUSD",1734398416113,1.05208328,3973.0,3971.8,0.7915]
["bitfinex","ETHUSD",1734398416613,1.30470672,3972.9,3971.8,0.7915]
["bitfinex","ETHUSD",1734398416812,1.05208328,3973.0,3971.8,0.7915]
["bitfinex","ETHUSD",1734398417053,1.30471307,3972.9,3971.8,0.7915]
["bitfinex","ETHUSD",1734398417258,1.05208328,3973.1,3971.8,0.7915]
["bitfinex","ETHUSD",1734398417616,3.22636816,3973.0,3971.8,0.7915]
["bitfinex","ETHUSD",1734398417855,2.17431602,3972.9,3971.8,0.7915]
["bitfinex","ETHUSD",1734398418010,1.57812492,3973.2,3971.8,0.7915]
["bitfinex","ETHUSD",1734398418011,3.2264537,3972.8,3971.8,0.7915]
["bitfinex","ETHUSD",1734398418358,3.2264537,3972.7,3971.8,0.7915]
["bitfinex","ETHUSD",1734398418547,2.17437042,3972.6,3971.8,0.7915]
["bitfinex","ETHUSD",1734398418768,0.86971395,3972.5,3971.8,0.7915]
["bitfinex","ETHUSD",1734398419063,1.05208328,3972.6,3971.8,0.7915]
["bitfinex","ETHUSD",1734398419361,2.17406927,3972.5,3971.8,0.7915]
["bitfinex","ETHUSD",1734398419524,0.86962802,3972.4,3971.8,0.7915]
["bitfinex","ETHUSD",1734398419711,1.05208328,3972.5,3971.8,0.7915]
["bitfinex","ETHUSD",1734398419914,3.22555801,3972.4,3971.8,0.7915]
["bitfinex","ETHUSD",1734398420131,2.07284393,3972.8,3971.9,0.55]
["bitfinex","ETHUSD",1734398420132,1.05208328,3972.8,3971.9,0.55]
["bitfinex","ETHUSD",1734398420332,2.63017281,3973.3,3972.2,0.7915]
["bitfinex","ETHUSD",1734398420333,1.05208328,3973.3,3972.2,0.7915]
["bitfinex","ETHUSD",1734398420668,1.05208328,3973.7,3972.6,0.8297]
["bitfinex","ETHUSD",1734398420966,3.15366814,3974.6,3972.5,0.55]
["bitfinex","ETHUSD",1734398420967,1.05208328,3973.9,3972.8,0.8297]
["bitfinex","ETHUSD",1734398421174,1.30353325,3973.8,3972.8,0.8297]
["bitfinex","ETHUSD",1734398421322,1.05208328,3974.0,3972.8,0.8297]
["bitfinex","ETHUSD",1734398421522,0.86900467,3973.9,3972.8,0.8297]
["bitfinex","ETHUSD",1734398421824,1.05208328,3974.0,3972.8,0.8297]
["bitfinex","ETHUSD",1734398422016,2.35559173,3973.9,3972.8,0.8297]
["bitfinex","ETHUSD",1734398422221,0.86898879,3973.8,3972.8,0.8297]
["bitfinex","ETHUSD",1734398422468,1.05208328,3973.9,3972.8,0.8297]
["bitfinex","ETHUSD",1734398422854,1.05208328,3974.0,3972.8,0.8297]
["bitfinex","ETHUSD",1734398423229,1.30350719,3973.9,3972.8,0.8297]
["bitfinex","ETHUSD",1734398423421,1.05208328,3974.0,3972.8,0.8297]
["bitfinex","ETHUSD",1734398423632,3.22459615,3973.9,3972.8,0.96767]
["bitfinex","ETHUSD",1734398423864,0.86900515,3973.8,3972.8,0.96767]
["bitfinex","ETHUSD",1734398424067,1.05208328,3974.0,3972.8,0.96767]
["bitfinex","ETHUSD",1734398424251,1.30349454,3973.9,3972.8,0.96767]
["bitfinex","ETHUSD",1734398424450,1.05208328,3974.0,3972.8,0.96767]
["bitfinex","ETHUSD",1734398425073,3.22461139,3973.9,3972.8,0.96767]
["bitfinex","ETHUSD",1734398425380,0.86900674,3973.8,3972.8,0.8297]
["bitfinex","ETHUSD",1734398425526,1.05208328,3973.9,3972.8,0.8297]
["bitfinex","ETHUSD",1734398425732,1.30352864,3973.8,3972.8,0.8297]
["bitfinex","ETHUSD",1734398425932,1.05208328,3973.9,3972.8,0.8297]
["bitfinex","ETHUSD",1734398426178,1.05208328,3973.6,3972.8,0.8297]
["bitfinex","ETHUSD",1734398426382,1.05208328,3973.8,3972.8,0.8297]
["bitfinex","ETHUSD",1734398426675,3.22476328,3973.7,3972.8,0.8297]
["bitfinex","ETHUSD",1734398426832,2.17268,3973.6,3972.8,0.8297]
["bitfinex","ETHUSD",1734398427184,3.22476328,3973.5,3972.8,0.8297]
["bitfinex","ETHUSD",1734398427381,0.86910738,3973.4,3972.8,0.8297]
["bitfinex","ETHUSD",1734398427672,1.57812492,3973.7,3972.8,0.8297]
["bitfinex","ETHUSD",1734398427673,3.2249007,3973.3,3972.8,0.8297]
["bitfinex","ETHUSD",1734398427884,3.2249007,3973.2,3972.8,0.8297]
["bitfinex","ETHUSD",1734398428049,3.2249007,3973.1,3971.6,0.8297]
["bitfinex","ETHUSD",1734398428254,1.05208328,3972.9,3971.6,0.8297]
["bitfinex","ETHUSD",1734398428429,4.57219066,3973.0,3971.6,0.8297]
["bitfinex","ETHUSD",1734398428632,3.22495504,3972.9,3971.6,0.8297]
["bitfinex","ETHUSD",1734398428880,3.22495504,3972.8,3971.6,0.8297]
["bitfinex","ETHUSD",1734398429178,2.17300803,3972.7,3971.6,0.8297]
["bitfinex","ETHUSD",1734398429378,3.22513743,3972.6,3971.6,0.8297]
["bitfinex","ETHUSD",1734398429532,1.05208328,3972.7,3971.6,0.8297]
["bitfinex","ETHUSD",1734398429733,1.30363365,3972.6,3971.6,0.8297]
["bitfinex","ETHUSD",1734398430081,0.8690891,3972.5,3971.6,0.8297]
["bitfinex","ETHUSD",1734398430287,1.05208328,3972.7,3971.6,0.8297]
["bitfinex","ETHUSD",1734398430457,3.22472035,3972.6,3971.6,0.8297]
["bitfinex","ETHUSD",1734398430657,2.17272136,3972.5,3971.6,0.8297]
["bitfinex","ETHUSD",1734398430852,0.86908638,3972.4,3971.6,0.8297]
["bitfinex","ETHUSD",1734398431180,1.57812492,3972.8,3971.6,0.8297]
["bitfinex","ETHUSD",1734398431181,1.05208328,3972.8,3971.6,0.8297]
["bitfinex","ETHUSD",1734398431369,1.05208328,3972.8,3971.6,0.85487616]
["bitfinex","ETHUSD",1734398431548,1.05208328,3972.8,3971.6,0.8297]
["bitfinex","ETHUSD",1734398431751,1.30346201,3972.7,3971.6,0.8297]
["bitfinex","ETHUSD",1734398431941,1.05208328,3972.8,3971.6,0.8297]
["bitfinex","ETHUSD",1734398432139,1.05208328,3973.1,3971.9,0.7513]
["bitfinex","ETHUSD",1734398432384,1.05208328,3973.3,3972.1,0.7513]
["bitfinex","ETHUSD",1734398432683,1.05208328,3973.5,3972.1,0.7513]
["bitfinex","ETHUSD",1734398432881,1.30331146,3973.4,3972.1,0.7513]
["bitfinex","ETHUSD",1734398433093,3.22426904,3973.3,3972.1,0.7513]
["bitfinex","ETHUSD",1734398433380,0.8688743,3973.2,3972.1,0.7513]
["bitfinex","ETHUSD",1734398433687,1.05208328,3973.3,3972.1,0.7513]
["bitfinex","ETHUSD",1734398433851,0.86891706,3973.2,3972.1,0.7513]
["bitfinex","ETHUSD",1734398434056,1.05208328,3973.4,3972.1,0.90128242]
["bitfinex","ETHUSD",1734398434290,1.05208328,3973.5,3972.1,0.90128242]
["bitfinex","ETHUSD",1734398434454,1.30336423,3973.4,3972.1,0.90128242]
["bitfinex","ETHUSD",1734398434657,0.86893171,3973.3,3972.1,0.90128242]
["bitfinex","ETHUSD",1734398434856,1.05208328,3973.4,3972.1,0.90128242]
["bitfinex","ETHUSD",1734398435055,0.86893302,3973.3,3972.1,0.7513]
["bitfinex","ETHUSD",1734398435364,1.05208328,3973.3,3972.1,0.7513]
["bitfinex","ETHUSD",1734398435566,1.05208328,3973.1,3972.1,0.7513]
["bitfinex","ETHUSD",1734398435766,2.17236589,3973.0,3972.1,0.7513]
["bitfinex","ETHUSD",1734398435971,0.86893302,3972.9,3972.1,0.7513]
["bitfinex","ETHUSD",1734398436175,1.05208328,3973.1,3972.1,0.7513]
["bitfinex","ETHUSD",1734398436374,2.07284393,3973.5,3972.1,0.7513]
["bitfinex","ETHUSD",1734398436375,1.05208328,3972.8,3972.1,0.7513]
["bitfinex","ETHUSD",1734398436701,1.05208328,3972.6,3972.1,0.7513]
["bitfinex","ETHUSD",1734398436848,1.30355671,3972.5,3972.1,0.7513]
["bitfinex","ETHUSD",1734398437040,1.05208328,3972.7,3972.1,0.7513]
["bitfinex","ETHUSD",1734398437272,1.73810321,3973.4,3972.1,0.7513]
["bitfinex","ETHUSD",1734398437273,1.05208328,3972.9,3972.1,0.7513]
["bitfinex","ETHUSD",1734398437586,1.57812492,3973.1,3972.1,0.7513]
["bitfinex","ETHUSD",1734398437587,0.86896556,3972.8,3972.1,0.7513]
["bitfinex","ETHUSD",1734398437794,1.05208328,3973.0,3972.1,0.7513]
["bitfinex","ETHUSD",1734398437941,1.30342299,3972.9,3972.1,0.7513]
["bitfinex","ETHUSD",1734398438148,0.86895118,3972.8,3972.1,0.7513]
["bitfinex","ETHUSD",1734398438389,1.05208328,3973.0,3972.1,0.7513]
["bitfinex","ETHUSD",1734398439058,0.86887706,3972.9,3972.1,0.7513]
["bitfinex","ETHUSD",1734398439395,1.05208328,3973.2,3972.1,0.7513]
["bitfinex","ETHUSD",1734398440042,1.30327376,3973.1,3972.1,0.7513]
["bitfinex","ETHUSD",1734398440248,1.05208328,3973.2,3972.1,0.7513]
["bitfinex","ETHUSD",1734398440545,1.05208328,3973.1,3972.1,0.7513]
["bitfinex","ETHUSD",1734398440848,1.57812492,3973.2,3972.1,0.7513]
["bitfinex","ETHUSD",1734398440849,3.22425813,3973.0,3972.1,0.7513]
["bitfinex","ETHUSD",1734398441056,1.05208328,3972.7,3972.1,0.7513]
["bitfinex","ETHUSD",1734398441294,1.05208328,3972.5,3972.1,0.7513]
["bitfinex","ETHUSD",1734398441476,1.05208328,3972.5,3971.7,0.7513]
["bitfinex","ETHUSD",1734398441477,1.30327267,3972.4,3971.7,0.7513]
["bitfinex","ETHUSD",1734398441797,2.1721764,3972.3,3971.7,0.7513]
["bitfinex","ETHUSD",1734398441958,1.05208328,3972.4,3971.7,0.7513]
["bitfinex","ETHUSD",1734398442161,1.30331938,3972.3,3970.5,0.7513]
["bitfinex","ETHUSD",1734398442346,4.80243144,3972.2,3970.5,0.7513]
["bitfinex","ETHUSD",1734398442546,1.05208328,3972.0,3970.5,0.7513]
["bitfinex","ETHUSD",1734398442794,4.05208328,3971.9,3970.5,0.7513]
["bitfinex","ETHUSD",1734398442993,3.22383228,3971.8,3970.5,0.7513]
["bitfinex","ETHUSD",1734398443195,0.8686996,3971.7,3970.5,0.7513]
["bitfinex","ETHUSD",1734398443497,1.05208328,3971.9,3970.5,0.7513]
["bitfinex","ETHUSD",1734398443662,2.35463749,3971.8,3970.5,0.7513]
["bitfinex","ETHUSD",1734398443869,6.22300696,3971.7,3970.5,0.7513]
["bitfinex","ETHUSD",1734398444083,3.0,3971.5,3970.5,0.7513]
["bitfinex","ETHUSD",1734398444278,3.0,3971.3,3970.5,0.7513]
["bitfinex","ETHUSD",1734398444492,0.86800042,3971.2,3970.5,0.7513]
["bitfinex","ETHUSD",1734398444647,3.0,3971.3,3970.5,0.7513]
["bitfinex","ETHUSD",1734398444999,0.86800579,3971.2,3970.5,0.7513]
["bitfinex","ETHUSD",1734398445225,1.05208328,3971.4,3970.5,0.7513]
["bitfinex","ETHUSD",1734398445430,0.7872,3971.2,3969.2,0.7829]
["bitfinex","ETHUSD",1734398445723,2.35342073,3971.1,3969.2,0.7829]
["bitfinex","ETHUSD",1734398445926,0.8675583,3971.0,3969.3,0.80808883]
["bitfinex","ETHUSD",1734398446073,7.20423035,3971.5,3969.4,0.7829]
["bitfinex","ETHUSD",1734398446074,1.05208328,3971.3,3969.4,0.7829]
["bitfinex","ETHUSD",1734398446273,6.70951134,3971.5,3969.4,0.7829]
["bitfinex","ETHUSD",1734398446274,0.86753349,3971.2,3969.4,0.7829]
["bitfinex","ETHUSD",1734398446616,1.05208328,3971.4,3969.4,0.7829]
["bitfinex","ETHUSD",1734398446919,1.05208328,3971.8,3969.6,0.7829]
["bitfinex","ETHUSD",1734398447131,1.05208328,3972.0,3969.8,0.7829]
["bitfinex","ETHUSD",1734398447422,1.05208328,3972.2,3969.8,0.7829]
["bitfinex","ETHUSD",1734398447574,2.16697166,3972.1,3969.8,0.7829]
["bitfinex","ETHUSD",1734398447773,2.16697166,3972.1,3970.2,0.7829]
["bitfinex","ETHUSD",1734398447774,2.16720274,3972.0,3970.2,0.7829]
["bitfinex","ETHUSD",1734398447978,3.21928602,3972.0,3970.2,0.7829]
["bitfinex","ETHUSD",1734398448175,0.86678866,3971.9,3970.2,0.7829]
["bitfinex","ETHUSD",1734398448415,1.05208328,3972.1,3970.2,0.7829]
["bitfinex","ETHUSD",1734398448591,2.16769826,3972.0,3970.2,0.7829]
["bitfinex","ETHUSD",1734398448946,2.16769826,3972.0,3969.7,0.16761767]
["bitfinex","ETHUSD",1734398448947,1.05208328,3972.5,3970.6,0.7829]
["bitfinex","ETHUSD",1734398449223,2.10178617,3972.6,3970.8,0.7829]
["bitfinex","ETHUSD",1734398449380,1.04970289,3972.6,3971.0,0.7829]
["bitfinex","ETHUSD",1734398449581,0.86687708,3972.5,3971.0,0.7829]
["bitfinex","ETHUSD",1734398449784,1.04970289,3972.6,3971.0,0.7829]
["bitfinex","ETHUSD",1734398450102,0.86687414,3972.5,3971.0,0.7829]
["bitfinex","ETHUSD",1734398450621,0.86687414,3972.5,3971.0,0.929519]
["bitfinex","ETHUSD",1734398451032,0.86687414,3972.5,3971.0,0.7829]
["bitfinex","ETHUSD",1734398451196,2.13138642,3972.3,3971.0,0.7829]
["bitfinex","ETHUSD",1734398451393,4.05208328,3972.1,3971.0,0.7829]
["bitfinex","ETHUSD",1734398451584,4.05208328,3971.9,3971.0,0.7829]
["bitfinex","ETHUSD",1734398451889,2.16741099,3971.8,3971.0,0.7829]
["bitfinex","ETHUSD",1734398452091,3.21949427,3971.8,3971.0,0.7829]
["bitfinex","ETHUSD",1734398452298,2.16770137,3971.7,3971.0,0.7829]
["bitfinex","ETHUSD",1734398452634,2.95490137,3971.7,3969.8,0.7829]
["bitfinex","ETHUSD",1734398452850,0.86687414,3971.6,3969.8,0.7829]
["bitfinex","ETHUSD",1734398452995,3.21984345,3971.5,3969.8,0.7829]
["bitfinex","ETHUSD",1734398453193,2.16776017,3971.4,3969.8,0.7829]
["bitfinex","ETHUSD",1734398453843,4.05208328,3971.6,3969.8,0.7829]
["bitfinex","ETHUSD",1734398453997,3.21979271,3971.5,3969.8,0.7829]
["bitfinex","ETHUSD",1734398454194,0.86708377,3971.4,3969.8,0.7829]
["bitfinex","ETHUSD",1734398454511,1.05208328,3971.6,3969.8,0.7829]
["bitfinex","ETHUSD",1734398454711,3.21950188,3971.5,3969.8,0.7829]
["bitfinex","ETHUSD",1734398454935,2.1674186,3971.4,3969.8,0.7829]
["bitfinex","ETHUSD",1734398455148,2.13138642,3971.5,3969.8,0.7829]
["bitfinex","ETHUSD",1734398455298,1.05208328,3971.7,3969.8,0.7829]
["bitfinex","ETHUSD",1734398455499,1.05208328,3972.0,3970.0,0.7829]
["bitfinex","ETHUSD",1734398455699,0.8668251,3971.9,3970.2,0.7829]
["bitfinex","ETHUSD",1734398456015,4.05208328,3972.1,3970.1,0.13329]
["bitfinex","ETHUSD",1734398456016,1.05208328,3972.1,3970.3,0.02518247]
["bitfinex","ETHUSD",1734398456215,0.86678499,3972.0,3970.4,0.7829]
["bitfinex","ETHUSD",1734398456433,1.05208328,3972.3,3970.6,0.7829]
["bitfinex","ETHUSD",1734398456613,0.86680448,3972.2,3970.6,0.7829]
["bitfinex","ETHUSD",1734398456817,0.86680448,3972.1,3970.6,0.7829]
["bitfinex","ETHUSD",1734398457061,1.05208328,3972.3,3970.6,0.7829]
["bitfinex","ETHUSD",1734398457362,2.16704247,3972.2,3970.6,0.7829]
["bitfinex","ETHUSD",1734398457659,0.86681699,3972.1,3970.6,0.7829]
["bitfinex","ETHUSD",1734398457815,1.05208328,3972.3,3970.6,0.7829]
["bitfinex","ETHUSD",1734398458167,4.57812492,3972.4,3970.6,0.7829]
["bitfinex","ETHUSD",1734398458168,1.05208328,3972.4,3970.6,0.7829]
["bitfinex","ETHUSD",1734398458369,4.05208328,3972.5,3970.6,0.7829]
["bitfinex","ETHUSD",1734398458575,0.86675709,3972.4,3970.6,0.7829]
["bitfinex","ETHUSD",1734398458717,3.21906939,3972.4,3970.6,0.7829]
["bitfinex","ETHUSD",1734398458943,0.86675709,3972.3,3970.6,0.7829]
["bitfinex","ETHUSD",1734398459143,0.86675709,3972.3,3970.7,0.02518011]
["bitfinex","ETHUSD",1734398459385,1.05208328,3972.8,3971.0,0.8007]
["bitfinex","ETHUSD",1734398459591,1.05208328,3973.1,3971.2,0.8007]
["bitfinex","ETHUSD",1734398459790,0.26246716,3973.3,3971.4,0.8007]
["bitfinex","ETHUSD",1734398460004,2.16669607,3973.2,3971.4,0.8007]
["bitfinex","ETHUSD",1734398460302,3.21877935,3973.1,3971.4,0.8007]
["bitfinex","ETHUSD",1734398460590,1.05208328,3972.6,3971.4,0.8007]
["bitfinex","ETHUSD",1734398460900,6.21906823,3972.5,3971.4,0.8007]
["bitfinex","ETHUSD",1734398461106,2.16698495,3972.4,3971.4,0.8007]
["bitfinex","ETHUSD",1734398461247,3.21906823,3972.4,3971.4,0.8007]
["bitfinex","ETHUSD",1734398461453,0.86679398,3972.3,3971.4,0.8007]
["bitfinex","ETHUSD",1734398461878,0.86679398,3972.2,3971.4,0.8007]
["bitfinex","ETHUSD",1734398462206,1.05208328,3972.4,3971.4,0.8007]
["bitfinex","ETHUSD",1734398462346,0.86696557,3972.3,3971.4,0.8007]
["bitfinex","ETHUSD",1734398462552,1.05208328,3972.4,3971.4,0.8007]
["bitfinex","ETHUSD",1734398462751,0.86693519,3972.3,3971.4,0.8007]
["bitfinex","ETHUSD",1734398462985,1.05208328,3972.4,3971.4,0.8007]
["bitfinex","ETHUSD",1734398463191,3.21945351,3972.3,3971.4,0.8007]
["bitfinex","ETHUSD",1734398463370,3.0,3972.6,3971.4,0.8007]
["bitfinex","ETHUSD",1734398463371,0.86694809,3972.2,3971.4,0.8007]
["bitfinex","ETHUSD",1734398463560,4.05208328,3972.8,3971.4,0.8007]
["bitfinex","ETHUSD",1734398463757,0.86684205,3972.7,3971.4,0.8007]
["bitfinex","ETHUSD",1734398464223,1.05208328,3972.9,3971.4,0.8007]
["bitfinex","ETHUSD",1734398464518,2.16723267,3972.8,3971.4,0.8007]
["bitfinex","ETHUSD",1734398464670,1.05208328,3972.9,3971.4,0.8007]
["bitfinex","ETHUSD",1734398464671,0.86689307,3972.7,3971.4,0.8007]
["bitfinex","ETHUSD",1734398464866,1.05208328,3972.9,3971.4,0.8007]
["bitfinex","ETHUSD",1734398465066,2.1671223,3972.8,3971.4,0.8007]
["bitfinex","ETHUSD",1734398465267,0.86684892,3972.7,3971.4,0.8007]
["bitfinex","ETHUSD",1734398465572,1.05208328,3972.9,3971.4,0.8007]
["bitfinex","ETHUSD",1734398465774,2.1671263,3972.8,3971.4,0.8007]
["bitfinex","ETHUSD",1734398466010,1.05208328,3973.0,3971.4,0.8007]
["bitfinex","ETHUSD",1734398466308,1.05208328,3973.1,3971.6,0.8007]
["bitfinex","ETHUSD",1734398466534,4.31455044,3973.3,3971.6,0.8007]
["bitfinex","ETHUSD",1734398466807,2.16704015,3973.2,3971.6,0.8007]
["bitfinex","ETHUSD",1734398467024,2.16704015,3973.1,3971.6,0.8007]
["bitfinex","ETHUSD",1734398467314,3.21912343,3973.0,3971.6,0.8007]
["bitfinex","ETHUSD",1734398467612,3.21912343,3972.9,3971.6,0.8007]
["bitfinex","ETHUSD",1734398467768,1.05208328,3973.0,3971.6,0.8007]
["bitfinex","ETHUSD",1734398467972,2.1677057,3972.9,3971.6,0.8007]
["bitfinex","ETHUSD",1734398468173,0.86708473,3972.8,3971.6,0.8007]
["bitfinex","ETHUSD",1734398468365,1.05208328,3972.9,3971.6,0.8007]
["bitfinex","ETHUSD",1734398468594,0.86729196,3972.8,3971.6,0.8007]
["bitfinex","ETHUSD",1734398468780,1.05208328,3973.0,3971.6,0.8007]
["bitfinex","ETHUSD",1734398468985,2.16823082,3972.9,3971.6,0.8007]
["bitfinex","ETHUSD",1734398469370,3.2203141,3972.9,3971.6,0.8007]
["bitfinex","ETHUSD",1734398469570,2.16858754,3972.8,3971.6,0.8007]
["bitfinex","ETHUSD",1734398469778,1.05208328,3972.9,3971.6,0.8007]
["bitfinex","ETHUSD",1734398469977,1.05208328,3973.0,3971.6,0.8007]
["bitfinex","ETHUSD",1734398470178,2.16871487,3972.9,3971.6,0.8007]
["bitfinex","ETHUSD",1734398470373,2.169102,3972.8,3971.6,0.8007]
["bitfinex","ETHUSD",1734398471003,1.05208328,3972.9,3971.6,0.8007]
["bitfinex","ETHUSD",1734398471214,1.05208328,3972.7,3971.6,0.8007]
["bitfinex","ETHUSD",1734398471419,1.05208328,3972.8,3971.6,0.8007]
["bitfinex","ETHUSD",1734398471651,0.26246716,3973.3,3971.8,0.8007]
["bitfinex","ETHUSD",1734398471652,1.05208328,3973.3,3971.8,0.8007]
["bitfinex","ETHUSD",1734398471864,1.05208328,3973.5,3972.1,0.55]
["bitfinex","ETHUSD",1734398472008,2.07284393,3973.9,3972.3,0.55]
["bitfinex","ETHUSD",1734398472009,1.05208328,3973.9,3972.3,0.55]
["bitfinex","ETHUSD",1734398472212,1.05208328,3974.2,3972.6,0.8007]
["bitfinex","ETHUSD",1734398472551,1.05208328,3974.5,3972.8,0.8007]
["bitfinex","ETHUSD",1734398472718,0.86755065,3974.4,3972.8,0.8007]
["bitfinex","ETHUSD",1734398472921,1.05208328,3974.6,3972.8,0.8007]
["bitfinex","ETHUSD",1734398473156,0.1317772,3974.9,3972.8,0.8007]
["bitfinex","ETHUSD",1734398473157,3.22094403,3974.5,3972.8,0.8007]
["bitfinex","ETHUSD",1734398473338,2.1687039,3974.4,3972.8,0.8007]
["bitfinex","ETHUSD",1734398473527,0.8675443,3974.3,3972.8,0.8007]
["bitfinex","ETHUSD",1734398473854,1.05208328,3974.5,3972.8,0.8007]
["bitfinex","ETHUSD",1734398474052,2.16857055,3974.4,3972.8,0.8007]
["bitfinex","ETHUSD",1734398474259,1.05208328,3974.6,3972.8,0.8007]
["bitfinex","ETHUSD",1734398474554,0.86710033,3974.5,3972.8,0.8007]
["bitfinex","ETHUSD",1734398474761,0.86710033,3974.4,3972.8,0.8007]
["bitfinex","ETHUSD",1734398474935,1.05208328,3974.6,3972.8,0.8007]
["bitfinex","ETHUSD",1734398475271,0.86710727,3974.5,3972.8,0.8007]
["bitfinex","ETHUSD",1734398475433,0.86710727,3974.4,3972.8,0.8007]
["bitfinex","ETHUSD",1734398475785,1.05208328,3974.6,3972.8,0.8007]
["bitfinex","ETHUSD",1734398476060,5.16705472,3974.5,3972.8,0.8007]
["bitfinex","ETHUSD",1734398476217,1.05208328,3974.6,3972.8,0.8007]
["bitfinex","ETHUSD",1734398476532,1.05208328,3974.4,3972.8,0.8007]
["bitfinex","ETHUSD",1734398476714,4.05208328,3974.3,3972.8,0.8007]
["bitfinex","ETHUSD",1734398476918,5.16665608,3974.2,3972.8,0.8007]
["bitfinex","ETHUSD",1734398477131,4.05208328,3974.6,3972.8,0.8007]
["bitfinex","ETHUSD",1734398477346,3.86658002,3974.5,3972.8,0.8007]
["bitfinex","ETHUSD",1734398477657,1.05208328,3974.6,3972.8,0.8007]
["bitfinex","ETHUSD",1734398477963,0.86637992,3974.5,3972.8,0.8007]
["bitfinex","ETHUSD",1734398478647,1.05208328,3974.7,3973.0,0.7867]
["bitfinex","ETHUSD",1734398478860,0.1317772,3974.9,3973.3,0.55]
["bitfinex","ETHUSD",1734398479034,0.1317772,3974.9,3973.5,0.7867]
["bitfinex","ETHUSD",1734398479235,0.1317772,3974.9,3973.6,0.7867]
["bitfinex","ETHUSD",1734398479534,0.1317772,3974.9,3973.9,0.55]
["bitfinex","ETHUSD",1734398479744,0.1317772,3974.9,3974.1,0.7867]
["bitfinex","ETHUSD",1734398480070,0.1317772,3974.9,3974.3,0.7867]
["bitfinex","ETHUSD",1734398482885,0.1317772,3974.9,3974.4,0.02515958]
["bitfinex","ETHUSD",1734398483065,0.1317772,3974.9,3974.5,0.7867]
["bitfinex","ETHUSD",1734398485670,0.1317772,3974.9,3974.6,0.81185677]
["bitfinex","ETHUSD",1734398485874,0.1317772,3974.9,3974.6,0.7867]
["bitfinex","ETHUSD",1734398493678,0.1317772,3974.9,3973.4,0.8024]
["bitfinex","ETHUSD",1734398493873,0.1317772,3974.9,3973.6,0.8024]
["bitfinex","ETHUSD",1734398497843,0.1317772,3974.9,3972.7,0.8024]
["bitfinex","ETHUSD",1734398498446,0.1317772,3974.9,3972.4,3.15012442]
["bitfinex","ETHUSD",1734398498447,0.1317772,3974.9,3972.8,0.82756579]
["bitfinex","ETHUSD",1734398498736,0.1317772,3974.9,3972.8,0.8024]
["bitfinex","ETHUSD",1734398499308,0.1317772,3974.9,3972.8,0.82756579]
["bitfinex","ETHUSD",1734398499512,0.1317772,3974.9,3973.1,0.55]
["bitfinex","ETHUSD",1734398499707,0.1317772,3974.9,3973.5,0.8024]
["bitfinex","ETHUSD",1734398501632,0.1317772,3974.9,3973.7,0.7629]
["bitfinex","ETHUSD",1734398501820,0.1317772,3974.9,3973.9,0.7629]
["bitfinex","ETHUSD",1734398504800,0.7938,3974.8,3973.3,0.8318]
["bitfinex","ETHUSD",1734398505328,0.1317772,3974.9,3973.4,0.02516428]
["bitfinex","ETHUSD",1734398505842,0.1317772,3974.9,3973.3,0.8318]
["bitfinex","ETHUSD",1734398506194,0.1317772,3974.9,3973.4,0.55]
["bitfinex","ETHUSD",1734398506392,0.1317772,3974.9,3973.5,0.157204]
["bitfinex","ETHUSD",1734398507593,0.7938,3974.8,3973.3,0.8318]
["bitfinex","ETHUSD",1734398509511,0.1317772,3974.9,3973.3,0.8318]
["bitfinex","ETHUSD",1734398509714,0.1317772,3974.9,3973.4,0.55]
["bitfinex","ETHUSD",1734398510112,0.1317772,3974.9,3973.5,0.85696077]
["bitfinex","ETHUSD",1734398511036,0.1317772,3974.9,3973.5,0.8318]
["bitfinex","ETHUSD",1734398511240,0.1317772,3974.9,3973.6,0.02516078]
["bitfinex","ETHUSD",1734398511446,0.1317772,3974.9,3973.7,0.8318]
["bitfinex","ETHUSD",1734398513035,0.1317772,3974.9,3973.8,0.02516078]
["bitfinex","ETHUSD",1734398513543,0.1317772,3974.9,3973.7,0.8318]
["bitfinex","ETHUSD",1734398514436,0.86719174,3974.8,3973.7,0.8318]
["bitfinex","ETHUSD",1734398514806,0.1317772,3974.9,3973.7,0.8318]
["bitfinex","ETHUSD",1734398515302,0.8677304,3974.8,3973.7,0.8318]
["bitfinex","ETHUSD",1734398515507,1.18386048,3974.9,3973.7,0.8318]
["bitfinex","ETHUSD",1734398515817,0.86774623,3974.8,3973.7,0.8318]
["bitfinex","ETHUSD",1734398516017,4.01529936,3974.7,3972.9,0.8318]
["bitfinex","ETHUSD",1734398516218,1.05208328,3974.4,3972.9,0.8318]
["bitfinex","ETHUSD",1734398516421,3.22236081,3974.3,3972.9,0.8318]
["bitfinex","ETHUSD",1734398516606,2.17087787,3974.2,3972.9,0.8318]
["bitfinex","ETHUSD",1734398516822,1.05208328,3974.3,3972.9,0.8318]
["bitfinex","ETHUSD",1734398517059,1.92043373,3974.4,3972.9,0.8318]
["bitfinex","ETHUSD",1734398517226,1.05208328,3974.2,3972.9,0.8318]
["bitfinex","ETHUSD",1734398517424,0.86835045,3974.1,3972.9,0.8318]
["bitfinex","ETHUSD",1734398517663,1.05208328,3974.3,3972.9,0.8318]
["bitfinex","ETHUSD",1734398518081,1.05208328,3974.1,3972.9,0.8318]
["bitfinex","ETHUSD",1734398518427,0.86900422,3974.0,3972.9,0.8318]
["bitfinex","ETHUSD",1734398518628,1.05208328,3974.2,3972.9,0.8318]
["bitfinex","ETHUSD",1734398518935,0.86908378,3974.1,3972.9,0.8318]
["bitfinex","ETHUSD",1734398519123,1.05208328,3974.3,3972.9,0.8318]
["bitfinex","ETHUSD",1734398519325,3.22476973,3974.2,3972.9,0.8318]
["bitfinex","ETHUSD",1734398519528,2.17272042,3974.1,3972.9,0.8318]
["bitfinex","ETHUSD",1734398519726,1.05208328,3974.2,3972.9,0.8318]
["bitfinex","ETHUSD",1734398519727,1.05208328,3973.9,3972.9,0.8318]
["bitfinex","ETHUSD",1734398519941,3.2248037,3973.9,3972.9,0.8318]
["bitfinex","ETHUSD",1734398520144,0.86907458,3973.8,3972.9,0.8318]
["bitfinex","ETHUSD",1734398520343,1.05208328,3973.9,3972.9,0.8318]
["bitfinex","ETHUSD",1734398520527,0.86918201,3973.8,3972.9,0.8318]
["bitfinex","ETHUSD",1734398520725,1.87538328,3974.0,3972.9,0.8318]
["bitfinex","ETHUSD",1734398520929,2.17292036,3973.9,3972.9,0.8318]
["bitfinex","ETHUSD",1734398521129,0.86916814,3973.8,3972.9,0.8318]
["bitfinex","ETHUSD",1734398521331,1.87538328,3974.0,3972.9,0.8318]
["bitfinex","ETHUSD",1734398521669,3.22505996,3973.9,3972.9,0.8318]
["bitfinex","ETHUSD",1734398521982,3.22505996,3973.8,3972.9,0.8318]
["bitfinex","ETHUSD",1734398522133,2.17297668,3973.7,3972.9,0.8318]
["bitfinex","ETHUSD",1734398522333,0.86919067,3973.6,3972.9,0.8318]
["bitfinex","ETHUSD",1734398522535,0.86919067,3973.6,3971.9,0.13758769]
["bitfinex","ETHUSD",1734398522536,0.86911348,3973.5,3972.2,0.7568]
["bitfinex","ETHUSD",1734398522755,1.05208328,3973.7,3972.2,0.7568]
["bitfinex","ETHUSD",1734398522964,1.05208328,3973.9,3972.2,0.7568]
["bitfinex","ETHUSD",1734398523165,1.87538328,3974.0,3972.2,0.7568]
["bitfinex","ETHUSD",1734398523363,1.05208328,3974.2,3972.4,0.7568]
["bitfinex","ETHUSD",1734398523582,1.05208328,3974.2,3972.6,0.7568]
["bitfinex","ETHUSD",1734398523748,0.86894648,3974.1,3972.6,0.7568]
["bitfinex","ETHUSD",1734398523946,1.05208328,3974.3,3972.6,0.7568]
["bitfinex","ETHUSD",1734398524379,1.05208328,3974.1,3972.6,0.7568]
["bitfinex","ETHUSD",1734398524576,1.3035905,3974.0,3972.6,0.7568]
["bitfinex","ETHUSD",1734398524760,1.05208328,3974.1,3972.6,0.7568]
["bitfinex","ETHUSD",1734398525162,1.30353403,3974.0,3972.6,0.7568]
["bitfinex","ETHUSD",1734398525381,0.8690227,3974.2,3972.6,0.7568]
["bitfinex","ETHUSD",1734398525382,1.05208328,3974.2,3972.6,0.7568]
["bitfinex","ETHUSD",1734398525694,1.05208328,3974.3,3972.7,0.02516754]
["bitfinex","ETHUSD",1734398525857,1.05208328,3974.3,3972.2,1.1808953]
["bitfinex","ETHUSD",1734398525858,1.30336702,3974.2,3972.8,0.7568]
["bitfinex","ETHUSD",1734398526062,1.30336702,3974.2,3972.9,0.02516754]
["bitfinex","ETHUSD",1734398526263,1.30336702,3974.2,3973.0,0.7568]
["bitfinex","ETHUSD",1734398526582,1.05208328,3974.3,3973.0,0.7568]
["bitfinex","ETHUSD",1734398526786,0.86893341,3974.2,3973.0,0.7568]
["bitfinex","ETHUSD",1734398527123,1.05208328,3973.9,3973.0,0.7568]
["bitfinex","ETHUSD",1734398527251,0.86897446,3973.8,3973.0,0.7568]
["bitfinex","ETHUSD",1734398527447,1.05208328,3974.1,3973.0,0.7568]
["bitfinex","ETHUSD",1734398527674,1.30345706,3974.0,3973.0,0.7568]
["bitfinex","ETHUSD",1734398527875,1.05208328,3974.1,3973.0,0.7568]
["bitfinex","ETHUSD",1734398528064,1.30343435,3974.0,3973.0,0.7568]
["bitfinex","ETHUSD",1734398528265,0.86893622,3973.9,3973.0,0.7568]
["bitfinex","ETHUSD",1734398528464,1.05208328,3974.1,3973.0,0.7568]
["bitfinex","ETHUSD",1734398528677,4.04199021,3974.9,3973.2,0.7568]
["bitfinex","ETHUSD",1734398528678,2.6302082,3974.7,3973.2,0.7568]
["bitfinex","ETHUSD",1734398528846,0.86876699,3974.6,3973.4,0.7568]
["bitfinex","ETHUSD",1734398529061,1.81448328,3974.8,3973.4,0.7568]
["bitfinex","ETHUSD",1734398529268,2.17188672,3974.7,3973.4,0.7568]
["bitfinex","ETHUSD",1734398530499,0.1317772,3974.9,3973.4,0.7568]
["bitfinex","ETHUSD",1734398530500,1.18386048,3974.9,3973.4,0.7568]
["bitfinex","ETHUSD",1734398530650,0.86885336,3974.8,3973.4,0.7568]
["bitfinex","ETHUSD",1734398531590,0.1317772,3974.9,3973.4,0.7568]
["bitfinex","ETHUSD",1734398531811,0.86892478,3974.8,3973.4,0.7568]
["bitfinex","ETHUSD",1734398532117,1.18386048,3974.9,3973.4,0.7568]
["bitfinex","ETHUSD",1734398532416,2.17233173,3974.8,3973.4,0.7568]
["bitfinex","ETHUSD",1734398532599,0.86893269,3974.7,3973.4,0.7568]
["bitfinex","ETHUSD",1734398532803,1.18386048,3974.9,3973.4,0.7568]
["bitfinex","ETHUSD",1734398532804,1.81448328,3974.8,3973.4,0.7568]
["bitfinex","ETHUSD",1734398533017,1.05208328,3974.3,3972.9,0.7568]
["bitfinex","ETHUSD",1734398533309,3.22504199,3974.2,3972.9,0.7568]
["bitfinex","ETHUSD",1734398533612,2.17326979,3974.1,3972.9,0.7568]
["bitfinex","ETHUSD",1734398533763,0.8694274,3974.0,3972.9,0.7568]
["bitfinex","ETHUSD",1734398533966,1.05208328,3974.2,3972.9,0.7568]
["bitfinex","ETHUSD",1734398534165,1.30413523,3974.1,3972.9,0.7568]
["bitfinex","ETHUSD",1734398534393,0.86941649,3974.0,3972.9,0.7568]
["bitfinex","ETHUSD",1734398534594,1.05208328,3974.2,3972.9,0.7568]
["bitfinex","ETHUSD",1734398534766,1.30444746,3974.1,3972.9,0.7568]
["bitfinex","ETHUSD",1734398534962,0.86961745,3974.0,3972.9,0.7568]
["bitfinex","ETHUSD",1734398535211,1.05208328,3974.2,3972.9,0.7568]
["bitfinex","ETHUSD",1734398535415,3.22657891,3974.1,3972.9,0.7568]
["bitfinex","ETHUSD",1734398535617,0.86979825,3974.0,3972.9,0.7568]
["bitfinex","ETHUSD",1734398535823,1.05208328,3974.2,3973.0,0.02516701]
["bitfinex","ETHUSD",1734398536005,1.30470271,3974.1,3972.9,0.7568]
["bitfinex","ETHUSD",1734398536206,0.86980299,3974.0,3972.9,0.7568]
["bitfinex","ETHUSD",1734398536404,1.05208328,3974.2,3972.9,0.7568]
["bitfinex","ETHUSD",1734398536577,1.05208328,3974.0,3972.9,0.7568]
["bitfinex","ETHUSD",1734398536775,1.05208328,3973.6,3972.9,0.7568]
["bitfinex","ETHUSD",1734398537324,0.86982613,3973.5,3972.9,0.7568]
["bitfinex","ETHUSD",1734398537547,1.05208328,3973.7,3972.9,0.7568]
["bitfinex","ETHUSD",1734398537690,0.87005221,3973.6,3972.9,0.7568]
["bitfinex","ETHUSD",1734398537894,1.05208328,3973.8,3972.9,0.7568]
["bitfinex","ETHUSD",1734398538294,3.22719795,3973.7,3972.9,0.7568]
["bitfinex","ETHUSD",1734398538497,2.17511467,3973.6,3972.9,0.7568]
["bitfinex","ETHUSD",1734398538715,0.87004587,3973.5,3972.9,0.7568]
["bitfinex","ETHUSD",1734398539024,1.05208328,3973.6,3972.9,0.7568]
["bitfinex","ETHUSD",1734398539395,3.22760803,3973.5,3972.9,0.7568]
["bitfinex","ETHUSD",1734398539592,2.17552475,3973.4,3972.9,0.7568]
["bitfinex","ETHUSD",1734398539790,1.05208328,3973.5,3972.9,0.7568]
["bitfinex","ETHUSD",1734398540539,0.87026137,3973.4,3972.9,0.7568]
["bitfinex","ETHUSD",1734398540743,1.05208328,3973.6,3972.9,0.7568]
["bitfinex","ETHUSD",1734398542048,1.05208328,3973.4,3972.9,0.7568]
["bitfinex","ETHUSD",1734398542241,1.05208328,3973.4,3972.0,0.7801]
["bitfinex","ETHUSD",1734398542445,1.05208328,3973.4,3972.2,0.7801]
["bitfinex","ETHUSD",1734398542798,1.30503669,3973.4,3972.2,0.7801]
["bitfinex","ETHUSD",1734398542999,1.05208328,3973.5,3972.2,0.7801]
["bitfinex","ETHUSD",1734398543245,1.05208328,3973.5,3972.3,0.80132282]
["bitfinex","ETHUSD",1734398543450,1.05208328,3973.9,3972.5,0.7801]
["bitfinex","ETHUSD",1734398543648,1.05208328,3974.0,3972.7,0.7801]
["bitfinex","ETHUSD",1734398543813,0.86983539,3973.9,3972.7,0.7801]
["bitfinex","ETHUSD",1734398544147,1.05208328,3974.1,3972.7,0.7801]
["bitfinex","ETHUSD",1734398544148,1.05208328,3974.0,3972.7,0.7801]
["bitfinex","ETHUSD",1734398544343,0.86984828,3973.9,3972.7,0.7801]
["bitfinex","ETHUSD",1734398544504,1.05208328,3974.1,3972.9,0.7801]
["bitfinex","ETHUSD",1734398544699,1.30475976,3974.0,3972.9,0.7801]
["bitfinex","ETHUSD",1734398544949,0.86983984,3973.9,3972.9,0.7801]
["bitfinex","ETHUSD",1734398545100,1.05208328,3974.1,3972.9,0.7801]
["bitfinex","ETHUSD",1734398545301,3.22668433,3974.1,3972.9,0.7801]
["bitfinex","ETHUSD",1734398545513,2.17460105,3974.0,3973.0,0.02516709]
["bitfinex","ETHUSD",1734398545717,2.17460326,3973.9,3972.9,0.7801]
["bitfinex","ETHUSD",1734398545920,0.86984042,3973.8,3972.9,0.7801]
["bitfinex","ETHUSD",1734398546204,1.05208328,3974.0,3972.9,0.7801]
["bitfinex","ETHUSD",1734398546544,0.86981654,3973.9,3972.9,0.92759098]
["bitfinex","ETHUSD",1734398546728,1.05208328,3973.8,3972.9,0.7801]
["bitfinex","ETHUSD",1734398546956,1.05208328,3973.9,3972.9,0.7801]
["bitfinex","ETHUSD",1734398547151,1.30479732,3973.8,3972.9,0.7801]
["bitfinex","ETHUSD",1734398547353,0.86985489,3973.7,3972.9,0.7801]
["bitfinex","ETHUSD",1734398547554,1.05208328,3973.8,3972.9,0.7801]
["bitfinex","ETHUSD",1734398547875,0.8146,3973.6,3972.5,0.7801]
["bitfinex","ETHUSD",1734398548077,0.8146,3973.6,3971.5,0.7801]
["bitfinex","ETHUSD",1734398548078,1.05208328,3973.1,3971.5,0.7801]
["bitfinex","ETHUSD",1734398548227,1.05208328,3972.9,3971.5,1.12026023]
["bitfinex","ETHUSD",1734398548579,1.05208328,3972.5,3971.5,1.12026023]
["bitfinex","ETHUSD",1734398548884,3.22692642,3972.4,3971.5,0.7801]
["bitfinex","ETHUSD",1734398549061,2.17482371,3972.3,3971.5,0.7801]
["bitfinex","ETHUSD",1734398549401,0.87000714,3972.2,3971.5,0.7801]
["bitfinex","ETHUSD",1734398549663,1.57812492,3972.5,3971.5,0.7801]
["bitfinex","ETHUSD",1734398549664,1.05208328,3972.3,3971.5,0.7801]
["bitfinex","ETHUSD",1734398550241,1.30446156,3972.2,3971.5,0.7801]
["bitfinex","ETHUSD",1734398550573,1.05208328,3972.3,3971.5,0.7801]
["bitfinex","ETHUSD",1734398550881,1.3038774,3972.2,3971.5,0.7801]
["bitfinex","ETHUSD",1734398551080,3.22521228,3972.1,3971.2,0.7801]
["bitfinex","ETHUSD",1734398551372,0.8692516,3972.0,3971.2,0.7801]
["bitfinex","ETHUSD",1734398551541,1.05208328,3972.2,3971.2,0.7801]
["bitfinex","ETHUSD",1734398552128,1.05208328,3972.3,3971.2,0.7801]
["bitfinex","ETHUSD",1734398552328,1.9208464,3972.4,3971.2,0.7801]
["bitfinex","ETHUSD",1734398552530,0.8684129,3972.3,3971.2,0.7801]
["bitfinex","ETHUSD",1734398552723,1.05208328,3972.4,3971.2,0.7801]
["bitfinex","ETHUSD",1734398553155,1.05208328,3972.5,3971.2,0.7801]
["bitfinex","ETHUSD",1734398553467,0.55,3972.5,3971.2,0.7801]
["bitfinex","ETHUSD",1734398553779,0.86808659,3972.4,3971.2,0.7801]
["bitfinex","ETHUSD",1734398554284,1.05208328,3972.6,3971.2,0.7801]
["bitfinex","ETHUSD",1734398554430,1.05208328,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398554632,1.91991977,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398554861,0.86783649,3972.6,3971.2,0.7801]
["bitfinex","ETHUSD",1734398555028,1.86668328,3972.8,3971.2,0.7801]
["bitfinex","ETHUSD",1734398555234,2.16959452,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398555434,0.86783792,3972.6,3971.2,0.7801]
["bitfinex","ETHUSD",1734398555635,1.86668328,3972.8,3971.2,0.7801]
["bitfinex","ETHUSD",1734398555941,2.16910964,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398556836,1.86668328,3972.8,3971.2,0.7801]
["bitfinex","ETHUSD",1734398557032,0.86753781,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398557580,0.8146,3972.8,3971.2,0.7801]
["bitfinex","ETHUSD",1734398557743,0.86746133,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398558333,1.86668328,3972.8,3971.2,0.7801]
["bitfinex","ETHUSD",1734398558533,3.22071624,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398558774,0.86745318,3972.6,3971.2,0.7801]
["bitfinex","ETHUSD",1734398559070,1.05208328,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398559278,1.05208328,3972.8,3971.2,0.7801]
["bitfinex","ETHUSD",1734398559578,0.86754152,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398559739,0.55,3972.8,3971.2,0.7801]
["bitfinex","ETHUSD",1734398559936,0.86743679,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398560140,1.60208328,3972.8,3971.2,0.7801]
["bitfinex","ETHUSD",1734398560447,2.16862108,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398560661,3.22070436,3972.7,3971.2,0.7801]
["bitfinex","ETHUSD",1734398560835,0.8146,3972.5,3971.2,0.7801]
["bitfinex","ETHUSD",1734398562537,0.55,3972.4,3971.2,0.7801]
["bitfinex","ETHUSD",1734398563943,0.55,3972.2,3971.2,0.7801]
["bitfinex","ETHUSD",1734398564372,0.55,3972.4,3971.2,0.7801]
["bitfinex","ETHUSD",1734398566954,0.86677843,3972.3,3971.2,0.7801]
["bitfinex","ETHUSD",1734398567189,0.55,3972.1,3971.2,0.7801]
["bitfinex","ETHUSD",1734398567782,1.60208328,3971.9,3969.7,0.7806]
["bitfinex","ETHUSD",1734398567963,0.55,3971.7,3969.7,0.7806]
["bitfinex","ETHUSD",1734398568163,0.55,3971.7,3969.8,0.7806]
["bitfinex","ETHUSD",1734398568390,0.55,3971.8,3970.0,0.7806]
["bitfinex","ETHUSD",1734398568572,0.55,3971.6,3970.0,0.7806]
["bitfinex","ETHUSD",1734398568756,0.55,3971.8,3970.0,0.7806]
["bitfinex","ETHUSD",1734398568962,1.60208328,3971.9,3970.0,0.7806]
["bitfinex","ETHUSD",1734398569159,0.55,3971.7,3970.0,0.7806]
["bitfinex","ETHUSD",1734398569554,3.195,3971.9,3970.0,0.7806]
["bitfinex","ETHUSD",1734398569787,0.55,3971.7,3970.0,0.7806]
["bitfinex","ETHUSD",1734398570085,3.0,3972.3,3970.2,0.7806]
["bitfinex","ETHUSD",1734398570245,0.55,3972.4,3970.4,0.7806]
["bitfinex","ETHUSD",1734398570441,0.55,3972.2,3970.4,0.7806]
["bitfinex","ETHUSD",1734398570645,4.60208328,3972.4,3970.4,0.7806]
["bitfinex","ETHUSD",1734398570846,3.55,3972.2,3970.4,0.7806]
["bitfinex","ETHUSD",1734398571089,1.3081,3972.0,3970.4,0.7806]
["bitfinex","ETHUSD",1734398572700,0.55,3971.8,3970.4,0.7806]
["bitfinex","ETHUSD",1734398575551,3.195,3971.8,3970.4,0.7806]
["bitfinex","ETHUSD",1734398575862,0.55,3971.6,3970.4,0.7806]
["bitfinex","ETHUSD",1734398576755,3.195,3971.7,3970.4,0.7806]
["bitfinex","ETHUSD",1734398578492,0.55,3971.8,3970.4,0.7806]
["bitfinex","ETHUSD",1734398580301,0.55,3971.9,3970.4,0.7806]
["bitfinex","ETHUSD",1734398580693,0.55,3971.7,3970.4,0.7806]
["bitfinex","ETHUSD",1734398580900,0.55,3971.5,3970.4,0.7806]
["bitfinex","ETHUSD",1734398581278,5.71589577,3971.5,3970.4,0.7806]
["bitfinex","ETHUSD",1734398581480,3.55,3971.3,3970.4,0.7806]
["bitfinex","ETHUSD",1734398581811,0.55,3971.1,3970.4,0.7806]
["bitfinex","ETHUSD",1734398582397,0.3004,3971.1,3970.4,0.7806]
["bitfinex","ETHUSD",1734398582567,0.86659436,3971.0,3968.0,0.02519046]
["bitfinex","ETHUSD",1734398582768,1.05208328,3971.1,3968.1,0.61623816]
["bitfinex","ETHUSD",1734398583004,2.16651048,3971.0,3968.7,0.7901]
["bitfinex","ETHUSD",1734398583208,1.05208328,3971.1,3968.7,0.7901]
["bitfinex","ETHUSD",1734398583419,3.21825181,3971.0,3968.7,0.7901]
["bitfinex","ETHUSD",1734398583568,2.16632311,3970.9,3968.7,0.7901]
["bitfinex","ETHUSD",1734398583980,1.05208328,3971.0,3968.7,0.8152928]
["bitfinex","ETHUSD",1734398584268,1.05208328,3971.2,3968.9,0.7901]
["bitfinex","ETHUSD",1734398584598,4.05208328,3971.3,3969.1,0.7901]
["bitfinex","ETHUSD",1734398584910,6.21828525,3971.2,3969.1,0.7901]
["bitfinex","ETHUSD",1734398585110,3.86648079,3971.1,3969.1,0.7901]
["bitfinex","ETHUSD",1734398585325,4.05208328,3971.3,3969.1,0.7901]
["bitfinex","ETHUSD",1734398585477,3.0,3971.1,3969.1,0.7901]
["bitfinex","ETHUSD",1734398585672,1.05208328,3971.2,3969.1,0.7901]
["bitfinex","ETHUSD",1734398585871,7.22312492,3971.4,3969.1,0.7901]
["bitfinex","ETHUSD",1734398585872,3.0,3971.0,3969.1,0.7901]
["bitfinex","ETHUSD",1734398586102,3.21848588,3971.1,3969.2,0.02519122]
["bitfinex","ETHUSD",1734398586103,1.05208328,3971.1,3969.2,0.02519122]
["bitfinex","ETHUSD",1734398586286,4.57812492,3971.3,3968.2,0.12476857]
["bitfinex","ETHUSD",1734398586287,1.60208328,3971.2,3969.3,0.7901]
["bitfinex","ETHUSD",1734398586499,5.16609335,3971.1,3969.3,0.7901]
["bitfinex","ETHUSD",1734398586699,0.86643748,3971.0,3969.3,0.7901]
["bitfinex","ETHUSD",1734398587032,3.0,3971.1,3969.3,0.7901]
["bitfinex","ETHUSD",1734398587327,4.05208328,3971.5,3969.5,0.7901]
["bitfinex","ETHUSD",1734398587625,0.26254073,3972.0,3969.8,0.55]
["bitfinex","ETHUSD",1734398587802,0.26254073,3972.0,3969.9,0.95705992]
["bitfinex","ETHUSD",1734398588124,0.26254073,3972.0,3970.0,0.81528344]
["bitfinex","ETHUSD",1734398588413,1.05208328,3972.3,3970.0,0.81528344]
["bitfinex","ETHUSD",1734398588724,1.87648328,3971.9,3970.0,0.7901]
["bitfinex","ETHUSD",1734398588923,1.05208328,3971.7,3970.0,0.7901]
["bitfinex","ETHUSD",1734398589067,2.16645313,3971.6,3970.0,0.7901]
["bitfinex","ETHUSD",1734398589272,3.21853641,3971.6,3970.0,0.7901]
["bitfinex","ETHUSD",1734398589472,2.16707701,3971.5,3970.0,0.7901]
["bitfinex","ETHUSD",1734398589672,5.16707701,3971.5,3970.0,0.7901]
["bitfinex","ETHUSD",1734398589874,0.86658125,3971.4,3970.0,0.7901]
["bitfinex","ETHUSD",1734398590114,1.05208328,3971.5,3970.0,0.7901]
["bitfinex","ETHUSD",1734398590296,0.867003,3971.4,3970.0,0.7901]
["bitfinex","ETHUSD",1734398590498,4.05208328,3971.6,3970.0,0.7901]
["bitfinex","ETHUSD",1734398590499,1.05208328,3971.5,3970.0,0.7901]
["bitfinex","ETHUSD",1734398590668,5.1685204,3971.4,3970.0,0.7901]
["bitfinex","ETHUSD",1734398590873,2.16855414,3971.3,3970.0,0.7901]
["bitfinex","ETHUSD",1734398591078,1.05208328,3971.5,3970.0,0.7901]
["bitfinex","ETHUSD",1734398591303,0.86741024,3971.4,3970.0,0.7901]
["bitfinex","ETHUSD",1734398591610,4.05208328,3971.4,3970.0,0.7901]
["bitfinex","ETHUSD",1734398591824,2.16926607,3971.3,3970.0,0.7901]
["bitfinex","ETHUSD",1734398591970,0.86741024,3971.3,3970.0,0.7901]
["bitfinex","ETHUSD",1734398592393,1.05208328,3971.4,3970.0,0.7901]
["bitfinex","ETHUSD",1734398592590,3.22193601,3971.3,3970.0,0.7901]
["bitfinex","ETHUSD",1734398592830,1.05208328,3971.1,3970.0,0.7901]
["bitfinex","ETHUSD",1734398593015,2.35469846,3971.1,3970.0,0.7901]
["bitfinex","ETHUSD",1734398593217,0.86794109,3971.0,3970.0,0.7901]
["bitfinex","ETHUSD",1734398593394,1.05208328,3971.0,3970.0,0.7901]
["bitfinex","ETHUSD",1734398594416,1.9210443,3971.1,3970.0,0.7901]
["bitfinex","ETHUSD",1734398594587,2.17250561,3971.0,3970.0,0.7901]
["bitfinex","ETHUSD",1734398594788,2.17262716,3970.9,3970.0,0.7901]
["bitfinex","ETHUSD",1734398594994,1.05208328,3971.1,3970.0,0.7901]
["bitfinex","ETHUSD",1734398595221,1.30354196,3971.0,3970.0,0.7901]
["bitfinex","ETHUSD",1734398595392,0.86910509,3970.9,3970.0,0.7901]
["bitfinex","ETHUSD",1734398595591,1.05208328,3971.1,3970.0,0.7901]
["bitfinex","ETHUSD",1734398595793,3.22484854,3971.0,3970.0,0.7901]
["bitfinex","ETHUSD",1734398596111,1.05208328,3971.1,3970.0,0.7901]
["bitfinex","ETHUSD",1734398596304,3.8244,3971.9,3968.8,0.27405149]
["bitfinex","ETHUSD",1734398596305,1.05208328,3971.4,3970.1,0.80558662]
["bitfinex","ETHUSD",1734398596531,2.62751584,3971.9,3970.3,0.7804]
["bitfinex","ETHUSD",1734398596532,1.92115957,3971.5,3970.3,0.7804]
["bitfinex","ETHUSD",1734398596739,0.86905078,3971.4,3970.3,0.7804]
["bitfinex","ETHUSD",1734398597092,1.05208328,3971.7,3970.4,0.02518246]
["bitfinex","ETHUSD",1734398597294,1.57812492,3971.9,3970.4,0.7804]
["bitfinex","ETHUSD",1734398597295,1.05208328,3971.9,3970.4,0.7804]
["bitfinex","ETHUSD",1734398597594,0.86903958,3971.8,3970.4,0.7804]
["bitfinex","ETHUSD",1734398597814,1.05208328,3972.0,3970.4,0.7804]
["bitfinex","ETHUSD",1734398598014,1.30350782,3971.9,3970.4,0.7804]
["bitfinex","ETHUSD",1734398598216,0.86900521,3971.8,3970.4,0.7804]
["bitfinex","ETHUSD",1734398598490,1.05208328,3972.0,3970.4,0.7804]
["bitfinex","ETHUSD",1734398598740,1.30357047,3971.9,3970.4,0.7804]
["bitfinex","ETHUSD",1734398599031,0.86904698,3971.8,3970.4,0.7804]
["bitfinex","ETHUSD",1734398599190,1.05208328,3972.0,3970.4,0.7804]
["bitfinex","ETHUSD",1734398599391,1.30360012,3971.9,3970.4,0.7804]
["bitfinex","ETHUSD",1734398599587,0.86906675,3971.8,3970.4,0.7804]
["bitfinex","ETHUSD",1734398599787,1.05208328,3972.0,3970.4,0.7804]
["bitfinex","ETHUSD",1734398600049,3.22487405,3971.9,3970.4,0.7804]
["bitfinex","ETHUSD",1734398600197,3.22487405,3971.8,3970.4,0.7804]
["bitfinex","ETHUSD",1734398600392,3.22487405,3971.7,3970.4,0.7804]
["bitfinex","ETHUSD",1734398600641,2.17300578,3971.6,3970.4,0.7804]
["bitfinex","ETHUSD",1734398600796,0.86927867,3971.5,3970.4,0.7804]
["bitfinex","ETHUSD",1734398600992,1.05208328,3971.7,3970.4,0.7804]
["bitfinex","ETHUSD",1734398601192,0.86926042,3971.6,3970.4,0.7804]
["bitfinex","ETHUSD",1734398601420,1.05208328,3971.8,3970.4,0.7804]
["bitfinex","ETHUSD",1734398601601,3.22549661,3971.7,3970.4,0.7804]
["bitfinex","ETHUSD",1734398601788,2.17342651,3971.6,3970.4,0.7804]
["bitfinex","ETHUSD",1734398602001,1.57812492,3971.9,3970.4,0.7804]
["bitfinex","ETHUSD",1734398602002,1.05208328,3971.8,3970.4,0.7804]
["bitfinex","ETHUSD",1734398602302,1.30404353,3971.7,3970.4,0.7804]
["bitfinex","ETHUSD",1734398602516,0.86936235,3971.6,3970.4,0.7804]
["bitfinex","ETHUSD",1734398602739,1.05208328,3971.8,3970.4,0.7804]
["bitfinex","ETHUSD",1734398603031,1.30417776,3971.7,3970.4,0.7804]
["bitfinex","ETHUSD",1734398603359,0.86945184,3971.6,3970.4,0.7804]
["bitfinex","ETHUSD",1734398603492,1.05208328,3971.7,3970.4,0.7804]
["bitfinex","ETHUSD",1734398604137,1.05208328,3971.9,3970.5,0.31192406]
["bitfinex","ETHUSD",1734398604437,1.05208328,3972.4,3970.7,0.7804]
["bitfinex","ETHUSD",1734398604592,0.86954373,3972.3,3970.9,0.7804]
["bitfinex","ETHUSD",1734398604790,1.05208328,3972.5,3970.9,0.7804]
["bitfinex","ETHUSD",1734398604994,3.22594695,3972.4,3970.9,0.7804]
["bitfinex","ETHUSD",1734398605220,0.86954547,3972.3,3970.9,0.7804]
["bitfinex","ETHUSD",1734398605443,0.86954494,3972.2,3970.9,0.7804]
["bitfinex","ETHUSD",1734398605600,1.05208328,3972.4,3970.9,0.7804]
["bitfinex","ETHUSD",1734398605939,1.30431144,3972.3,3970.9,0.7804]
["bitfinex","ETHUSD",1734398606107,0.86954096,3972.2,3970.9,0.7804]
["bitfinex","ETHUSD",1734398606296,1.05208328,3972.4,3970.9,0.7804]
["bitfinex","ETHUSD",1734398606495,3.22571698,3972.3,3970.9,0.7804]
["bitfinex","ETHUSD",1734398606697,0.86945348,3972.2,3970.9,0.7804]
["bitfinex","ETHUSD",1734398606999,0.86954505,3972.1,3970.9,0.7804]
["bitfinex","ETHUSD",1734398607212,0.86951967,3972.0,3970.9,0.7804]
["bitfinex","ETHUSD",1734398607421,1.05208328,3972.2,3970.9,0.7804]
["bitfinex","ETHUSD",1734398607623,1.05208328,3972.0,3970.9,0.7804]
["bitfinex","ETHUSD",1734398607949,1.05208328,3972.1,3970.9,0.7804]
["bitfinex","ETHUSD",1734398608149,3.22602845,3972.0,3970.9,0.7804]
["bitfinex","ETHUSD",1734398608349,0.86956161,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398608511,1.05208328,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398608847,1.30442379,3971.8,3970.9,0.7804]
["bitfinex","ETHUSD",1734398609018,0.86961054,3971.7,3970.9,0.7804]
["bitfinex","ETHUSD",1734398609220,1.05208328,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398609422,3.22626554,3971.8,3970.9,0.7804]
["bitfinex","ETHUSD",1734398609648,2.17418226,3971.7,3970.9,0.7804]
["bitfinex","ETHUSD",1734398609854,1.05208328,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398610166,3.22637293,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398610377,2.17426678,3971.8,3970.9,0.7804]
["bitfinex","ETHUSD",1734398610538,1.05208328,3972.0,3970.9,0.7804]
["bitfinex","ETHUSD",1734398611264,0.86966983,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398611448,1.05208328,3972.0,3970.9,0.7804]
["bitfinex","ETHUSD",1734398611841,0.8696419,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398612042,1.05208328,3972.1,3970.9,0.7804]
["bitfinex","ETHUSD",1734398612238,1.30444993,3972.0,3970.9,0.7804]
["bitfinex","ETHUSD",1734398612440,0.86963328,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398612735,1.05208328,3972.1,3970.9,0.7804]
["bitfinex","ETHUSD",1734398612940,1.30441798,3972.0,3970.9,0.7804]
["bitfinex","ETHUSD",1734398613164,1.05208328,3972.1,3970.9,0.7804]
["bitfinex","ETHUSD",1734398613365,1.30435485,3972.0,3970.9,0.7804]
["bitfinex","ETHUSD",1734398613578,0.8695699,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398613745,0.86956611,3971.8,3970.9,0.7804]
["bitfinex","ETHUSD",1734398613945,1.05208328,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398614372,1.57812492,3972.1,3970.9,0.7804]
["bitfinex","ETHUSD",1734398614373,0.86958021,3971.8,3970.9,0.7804]
["bitfinex","ETHUSD",1734398614538,1.05208328,3972.0,3970.9,0.7804]
["bitfinex","ETHUSD",1734398614746,1.30429166,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398614947,0.86952777,3971.8,3970.9,0.7804]
["bitfinex","ETHUSD",1734398615190,1.05208328,3971.9,3970.9,0.7804]
["bitfinex","ETHUSD",1734398615502,1.05208328,3971.7,3970.9,0.7804]
["bitfinex","ETHUSD",1734398615847,1.3043134,3971.6,3970.9,0.7804]
["bitfinex","ETHUSD",1734398616046,1.05208328,3971.4,3970.9,0.7804]
["bitfinex","ETHUSD",1734398616253,1.05208328,3971.2,3970.9,0.7804]
["bitfinex","ETHUSD",1734398616450,3.22602741,3971.1,3969.2,0.8242]
["bitfinex","ETHUSD",1734398616693,2.17394413,3971.0,3969.4,0.8242]
["bitfinex","ETHUSD",1734398616846,0.86952856,3970.9,3969.4,0.8242]
["bitfinex","ETHUSD",1734398617046,1.05208328,3971.1,3969.4,0.8242]
["bitfinex","ETHUSD",1734398617346,1.30455153,3971.0,3969.4,0.8242]
["bitfinex","ETHUSD",1734398617658,1.05208328,3971.1,3969.4,0.8242]
["bitfinex","ETHUSD",1734398617861,1.30452521,3971.0,3969.4,0.8242]
["bitfinex","ETHUSD",1734398618092,0.86968347,3970.9,3969.4,0.8242]
["bitfinex","ETHUSD",1734398618315,1.05208328,3971.1,3969.6,0.8242]
["bitfinex","ETHUSD",1734398618585,1.05208328,3971.2,3969.6,0.8242]
["bitfinex","ETHUSD",1734398622277,1.30448568,3971.1,3969.6,0.8242]
["bitfinex","ETHUSD",1734398622487,0.86965712,3971.0,3969.6,0.8242]
["bitfinex","ETHUSD",1734398622700,1.05208328,3971.2,3969.6,0.8242]
["bitfinex","ETHUSD",1734398622901,1.73929434,3971.5,3969.6,0.8242]
["bitfinex","ETHUSD",1734398622902,0.86962964,3971.1,3969.7,0.8017]
["bitfinex","ETHUSD",1734398623103,1.05208328,3971.3,3969.7,0.8017]
["bitfinex","ETHUSD",1734398623417,1.05208328,3971.4,3969.7,0.8017]
["bitfinex","ETHUSD",1734398623722,1.30444534,3971.3,3969.7,0.8017]
["bitfinex","ETHUSD",1734398623901,1.05208328,3971.4,3969.7,0.8017]
["bitfinex","ETHUSD",1734398624108,1.30444309,3971.3,3969.7,0.8017]
["bitfinex","ETHUSD",1734398624280,0.86962872,3971.2,3969.7,0.8017]
["bitfinex","ETHUSD",1734398624481,1.05208328,3971.4,3969.7,0.8017]
["bitfinex","ETHUSD",1734398624731,1.30446642,3971.3,3969.7,0.8017]
["bitfinex","ETHUSD",1734398624934,0.86964428,3971.2,3969.7,0.8017]
["bitfinex","ETHUSD",1734398625242,1.05208328,3971.4,3969.7,0.8017]
["bitfinex","ETHUSD",1734398625415,1.05208328,3971.4,3969.8,0.02518476]
["bitfinex","ETHUSD",1734398625616,0.86967932,3971.3,3969.9,0.8075]
["bitfinex","ETHUSD",1734398625815,1.05208328,3971.5,3969.9,0.8075]
["bitfinex","ETHUSD",1734398626015,1.30442617,3971.4,3969.9,0.8075]
["bitfinex","ETHUSD",1734398626216,1.05208328,3971.5,3969.9,0.8075]
["bitfinex","ETHUSD",1734398626952,0.86965974,3971.4,3969.9,0.8075]
["bitfinex","ETHUSD",1734398627236,1.05208328,3971.6,3969.9,0.8075]
["bitfinex","ETHUSD",1734398627393,1.30452742,3971.5,3970.0,0.02518477]
["bitfinex","ETHUSD",1734398627594,2.60897789,3971.9,3970.0,0.02518477]
["bitfinex","ETHUSD",1734398627595,1.05208328,3971.7,3970.1,1.3575]
["bitfinex","ETHUSD",1734398627839,1.05208328,3972.1,3970.5,0.8075]
["bitfinex","ETHUSD",1734398628138,1.05208328,3972.1,3970.4,0.55]
["bitfinex","ETHUSD",1734398628139,1.05208328,3972.3,3970.7,0.8075]
["bitfinex","ETHUSD",1734398628338,1.05208328,3972.4,3970.7,0.8075]
["bitfinex","ETHUSD",1734398628698,0.86948001,3972.3,3970.7,0.8075]
["bitfinex","ETHUSD",1734398628941,1.05208328,3972.4,3970.7,0.8075]
["bitfinex","ETHUSD",1734398629092,5.32894373,3973.3,3970.7,0.8075]
["bitfinex","ETHUSD",1734398629093,3.22582532,3972.3,3970.7,0.8075]
["bitfinex","ETHUSD",1734398629298,2.17374204,3972.2,3970.7,0.8075]
["bitfinex","ETHUSD",1734398629498,1.05208328,3972.3,3970.7,0.8075]
["bitfinex","ETHUSD",1734398629850,1.30433425,3972.2,3970.7,0.8075]
["bitfinex","ETHUSD",1734398630053,2.17389151,3972.1,3970.7,0.8075]
["bitfinex","ETHUSD",1734398630341,0.86955726,3972.0,3970.7,0.8075]
["bitfinex","ETHUSD",1734398630496,1.05208328,3972.1,3970.7,0.8075]
["bitfinex","ETHUSD",1734398630697,1.05208328,3972.2,3970.7,0.8075]
["bitfinex","ETHUSD",1734398630944,0.86968602,3972.1,3970.7,0.8075]
["bitfinex","ETHUSD",1734398631134,1.05208328,3972.3,3970.7,0.8075]
["bitfinex","ETHUSD",1734398631709,0.86975627,3972.2,3970.7,0.8075]
["bitfinex","ETHUSD",1734398632036,1.57812492,3972.5,3970.7,0.8075]
["bitfinex","ETHUSD",1734398632037,0.86975627,3972.1,3970.7,0.8075]
["bitfinex","ETHUSD",1734398632243,1.05208328,3972.3,3970.7,0.8075]
["bitfinex","ETHUSD",1734398632755,0.86979402,3972.6,3970.7,0.8075]
["bitfinex","ETHUSD",1734398632756,1.05208328,3972.4,3970.7,0.8075]
["bitfinex","ETHUSD",1734398632958,1.05208328,3972.4,3970.9,0.8075]
["bitfinex","ETHUSD",1734398634034,1.30475795,3972.3,3970.9,0.8075]
["bitfinex","ETHUSD",1734398634239,1.05208328,3972.5,3970.9,0.8075]
["bitfinex","ETHUSD",1734398634450,1.30458743,3972.4,3970.9,0.8075]
["bitfinex","ETHUSD",1734398634632,1.05208328,3972.5,3970.9,0.8075]
["bitfinex","ETHUSD",1734398634830,1.30458197,3972.4,3970.9,0.8075]
["bitfinex","ETHUSD",1734398635031,0.86972132,3972.3,3970.9,0.8075]
["bitfinex","ETHUSD",1734398635235,1.05208328,3972.5,3970.9,0.8075]
["bitfinex","ETHUSD",1734398635406,1.05208328,3972.5,3971.0,0.02517903]
["bitfinex","ETHUSD",1734398635753,1.57812492,3972.7,3971.1,0.8075]
["bitfinex","ETHUSD",1734398635754,1.05208328,3972.7,3971.1,0.8075]
["bitfinex","ETHUSD",1734398635926,3.22616289,3972.6,3971.1,0.8075]
["bitfinex","ETHUSD",1734398636132,2.1740886,3972.5,3971.1,0.8075]
["bitfinex","ETHUSD",1734398636440,1.05208328,3972.6,3971.1,0.8075]
["bitfinex","ETHUSD",1734398636756,1.05208328,3972.4,3971.1,0.8075]
["bitfinex","ETHUSD",1734398636956,1.3044997,3972.3,3971.1,0.8075]
["bitfinex","ETHUSD",1734398637106,0.86966641,3972.2,3971.1,0.8075]
["bitfinex","ETHUSD",1734398637311,1.05208328,3972.4,3971.1,0.8075]
["bitfinex","ETHUSD",1734398637563,1.05208328,3972.2,3971.1,0.8075]
["bitfinex","ETHUSD",1734398637729,1.30451896,3972.1,3971.1,0.8075]
["bitfinex","ETHUSD",1734398638563,2.1743877,3972.0,3971.1,0.8075]
["bitfinex","ETHUSD",1734398638756,0.86980153,3971.9,3971.1,0.8075]
["bitfinex","ETHUSD",1734398638958,1.05208328,3972.1,3971.1,0.8075]
["bitfinex","ETHUSD",1734398639167,2.40182492,3972.3,3971.1,0.8075]
["bitfinex","ETHUSD",1734398639168,2.356802,3972.0,3971.1,0.8075]
["bitfinex","ETHUSD",1734398639320,0.86981248,3971.9,3971.1,0.8075]
["bitfinex","ETHUSD",1734398639655,1.05208328,3972.1,3971.1,0.8075]
["bitfinex","ETHUSD",1734398639813,1.3048612,3972.0,3971.1,0.8075]
["bitfinex","ETHUSD",1734398640014,0.86990746,3971.9,3971.1,0.8075]
["bitfinex","ETHUSD",1734398640242,1.05208328,3972.0,3971.1,0.8075]
["bitfinex","ETHUSD",1734398640416,3.22715726,3971.9,3971.1,0.8075]
["bitfinex","ETHUSD",1734398640636,1.05208328,3971.7,3971.1,0.8075]
["bitfinex","ETHUSD",1734398640859,0.87002959,3971.6,3971.1,0.8075]
["bitfinex","ETHUSD",1734398641023,1.05208328,3971.8,3971.1,0.8075]
["bitfinex","ETHUSD",1734398641464,2.35719365,3971.7,3971.1,0.8075]
["bitfinex","ETHUSD",1734398641764,2.17518395,3971.6,3971.1,0.8075]
["bitfinex","ETHUSD",1734398641972,0.87007358,3971.5,3971.1,0.8075]
["bitfinex","ETHUSD",1734398642163,1.05208328,3971.7,3971.1,0.8075]
["bitfinex","ETHUSD",1734398642459,0.870327,3971.6,3971.1,0.8075]
["bitfinex","ETHUSD",1734398642666,1.05208328,3971.7,3971.1,0.8075]
["bitfinex","ETHUSD",1734398643377,0.87031986,3971.6,3971.1,0.8075]
["bitfinex","ETHUSD",1734398643670,1.05208328,3971.7,3971.1,0.8075]
["bitfinex","ETHUSD",1734398643818,0.87033083,3971.6,3971.1,0.8075]
["bitfinex","ETHUSD",1734398644023,1.05208328,3971.8,3971.1,0.8075]
["bitfinex","ETHUSD",1734398645180,1.05208328,3972.2,3971.1,1.11942406]
["bitfinex","ETHUSD",1734398645336,1.05208328,3972.3,3971.2,0.7974]
["bitfinex","ETHUSD",1734398645536,1.74032857,3972.6,3971.2,0.7974]
["bitfinex","ETHUSD",1734398645537,1.05208328,3972.4,3971.2,0.7974]
["bitfinex","ETHUSD",1734398645867,0.87014459,3972.3,3971.2,0.7974]
["bitfinex","ETHUSD",1734398646050,1.05208328,3972.5,3971.2,0.7974]
["bitfinex","ETHUSD",1734398647089,3.04538651,3973.0,3971.2,0.7974]
["bitfinex","ETHUSD",1734398647090,1.05208328,3973.0,3971.5,0.7974]
["bitfinex","ETHUSD",1734398647242,1.05208328,3973.4,3971.8,0.55]
["bitfinex","ETHUSD",1734398647580,1.05208328,3973.6,3972.2,0.55]
["bitfinex","ETHUSD",1734398647782,1.05208328,3973.8,3972.4,0.55]
["bitfinex","ETHUSD",1734398647926,1.05208328,3973.8,3972.5,0.7974]
["bitfinex","ETHUSD",1734398648126,3.15485038,3974.8,3972.7,0.7974]
["bitfinex","ETHUSD",1734398648127,0.86955218,3973.7,3972.7,0.7974]
["bitfinex","ETHUSD",1734398648368,1.05208328,3974.0,3972.7,0.7974]
["bitfinex","ETHUSD",1734398648677,1.30351746,3973.9,3972.7,0.7974]
["bitfinex","ETHUSD",1734398648829,1.05208328,3974.3,3972.9,0.7974]
["bitfinex","ETHUSD",1734398649035,1.05208328,3974.4,3973.1,0.7974]
["bitfinex","ETHUSD",1734398649235,2.07284393,3974.8,3972.6,0.16593241]
["bitfinex","ETHUSD",1734398649236,1.05208328,3974.8,3973.2,0.82256551]
["bitfinex","ETHUSD",1734398649435,0.1317772,3974.9,3973.2,0.82256551]
["bitfinex","ETHUSD",1734398649659,0.1317772,3974.9,3973.5,3.0]
["bitfinex","ETHUSD",1734398649853,0.1317772,3974.9,3973.7,0.7974]
["bitfinex","ETHUSD",1734398650050,0.1317772,3974.9,3974.1,0.7974]
["bitfinex","ETHUSD",1734398650251,0.1317772,3974.9,3974.2,0.82255692]
["bitfinex","ETHUSD",1734398650632,0.1317772,3974.9,3974.5,0.55]
["bitfinex","ETHUSD",1734398650984,0.1317772,3974.9,3974.6,0.7974]
["bitfinex","ETHUSD",1734398651183,0.1317772,3974.9,3974.8,0.7974]
["bitfinex","ETHUSD",1734398657731,0.1317772,3974.9,3974.8,0.82255695]
["bitfinex","ETHUSD",1734398657932,0.1317772,3974.9,3974.8,0.7974]
["bitfinex","ETHUSD",1734398665430,0.1317772,3974.9,3974.4,0.8011]
["bitfinex","ETHUSD",1734398666004,0.9480772,3974.9,3974.0,0.8011]
["bitfinex","ETHUSD",1734398666418,0.1317772,3974.9,3974.0,0.8011]
["bitfinex","ETHUSD",1734398666723,0.1317772,3974.9,3974.2,0.8011]
["bitfinex","ETHUSD",1734398667025,0.1317772,3974.9,3974.3,0.14173382]
["bitfinex","ETHUSD",1734398668357,0.1317772,3974.9,3974.2,0.8011]
["bitfinex","ETHUSD",1734398669038,0.1317772,3974.9,3973.1,0.8011]
["bitfinex","ETHUSD",1734398669039,0.8163,3974.8,3973.1,0.8011]
["bitfinex","ETHUSD",1734398671439,0.55,3974.7,3973.1,0.8011]
["bitfinex","ETHUSD",1734398671634,0.8163,3974.7,3973.1,0.8011]
["bitfinex","ETHUSD",1734398672468,0.8163,3974.3,3972.4,0.8011]
["bitfinex","ETHUSD",1734398672882,0.55,3974.2,3972.4,0.8011]
["bitfinex","ETHUSD",1734398673083,0.8163,3974.1,3972.4,0.8011]
["bitfinex","ETHUSD",1734398675130,0.55,3974.0,3972.4,0.8011]
["bitfinex","ETHUSD",1734398675334,0.8163,3973.9,3972.4,0.8011]
["bitfinex","ETHUSD",1734398675956,0.55,3973.8,3972.4,0.8011]
["bitfinex","ETHUSD",1734398679113,0.8163,3973.9,3972.4,0.8011]
["bitfinex","ETHUSD",1734398681765,0.8163,3973.9,3972.4,0.82626847]
["bitfinex","ETHUSD",1734398682109,0.8163,3974.2,3972.4,0.8011]
["bitfinex","ETHUSD",1734398682517,0.8163,3974.2,3972.3,0.8011]
["bitfinex","ETHUSD",1734398682671,0.8163,3974.2,3972.5,0.8011]
["bitfinex","ETHUSD",1734398685393,0.8237,3974.6,3972.5,0.8011]
["bitfinex","ETHUSD",1734398689019,0.8237,3974.6,3972.5,0.61623816]
["bitfinex","ETHUSD",1734398689223,0.8237,3974.6,3972.6,0.8054]
["bitfinex","ETHUSD",1734398690628,0.8237,3974.6,3972.8,0.8054]
["bitfinex","ETHUSD",1734398691139,0.8237,3974.6,3973.0,0.7667]
["bitfinex","ETHUSD",1734398691293,0.8237,3974.6,3973.1,0.79186477]
["bitfinex","ETHUSD",1734398691495,0.9193772,3974.9,3973.1,0.79186477]
["bitfinex","ETHUSD",1734398691932,0.86618523,3974.8,3973.1,0.7667]
["bitfinex","ETHUSD",1734398692323,1.97146048,3974.9,3973.1,0.7667]
["bitfinex","ETHUSD",1734398692626,2.16625688,3974.8,3973.1,0.7667]
["bitfinex","ETHUSD",1734398692793,1.3376,3974.6,3973.1,0.7667]
["bitfinex","ETHUSD",1734398693143,1.3376,3974.6,3971.2,2.21890073]
["bitfinex","ETHUSD",1734398693144,1.05208328,3974.2,3971.3,0.7667]
["bitfinex","ETHUSD",1734398693438,0.55,3974.0,3971.5,0.7667]
["bitfinex","ETHUSD",1734398693752,0.86679736,3973.9,3971.5,0.7667]
["bitfinex","ETHUSD",1734398693947,0.86679736,3973.9,3971.5,0.31192406]
["bitfinex","ETHUSD",1734398694094,0.86679736,3973.9,3971.6,0.7667]
["bitfinex","ETHUSD",1734398694290,0.86679736,3973.9,3971.8,3.0]
["bitfinex","ETHUSD",1734398694496,0.55,3974.1,3972.0,0.7667]
["bitfinex","ETHUSD",1734398694722,0.55,3973.9,3972.0,0.7667]
["bitfinex","ETHUSD",1734398694929,0.55,3974.1,3972.0,0.7667]
["bitfinex","ETHUSD",1734398695122,0.7876,3974.3,3972.2,0.7667]
["bitfinex","ETHUSD",1734398698239,2.13138642,3973.8,3972.2,0.7667]
["bitfinex","ETHUSD",1734398698598,1.60208328,3973.6,3972.2,0.7667]
["bitfinex","ETHUSD",1734398698886,1.60208328,3973.4,3972.2,0.7667]
["bitfinex","ETHUSD",1734398699089,2.16776017,3973.3,3972.2,0.7667]
["bitfinex","ETHUSD",1734398699390,2.16787811,3973.3,3972.2,0.7667]
["bitfinex","ETHUSD",1734398699530,1.65460986,3973.2,3972.2,0.7667]
["bitfinex","ETHUSD",1734398699876,0.7876,3973.2,3972.2,0.7667]
["bitfinex","ETHUSD",1734398701373,1.05208328,3973.5,3972.2,0.7667]
["bitfinex","ETHUSD",1734398701374,1.3691,3973.5,3972.2,0.7667]
["bitfinex","ETHUSD",1734398702131,2.16804492,3973.4,3972.2,0.7667]
["bitfinex","ETHUSD",1734398702371,2.42118328,3973.5,3972.2,0.7667]
["bitfinex","ETHUSD",1734398702578,0.55,3973.3,3972.2,0.7667]
["bitfinex","ETHUSD",1734398702781,0.55,3973.0,3971.9,0.7585]
["bitfinex","ETHUSD",1734398702930,3.77027864,3973.0,3971.9,0.7585]
["bitfinex","ETHUSD",1734398703136,3.22027864,3972.9,3971.9,0.7585]
["bitfinex","ETHUSD",1734398703337,3.8672716,3972.8,3971.9,0.7585]
["bitfinex","ETHUSD",1734398703578,3.86716311,3972.7,3971.9,0.7585]
["bitfinex","ETHUSD",1734398703735,1.05208328,3972.8,3971.9,0.7585]
["bitfinex","ETHUSD",1734398703736,0.55,3972.8,3971.9,0.7585]
["bitfinex","ETHUSD",1734398703932,0.55,3972.6,3970.2,0.7585]
["bitfinex","ETHUSD",1734398704139,0.86737362,3972.5,3970.2,0.7585]
["bitfinex","ETHUSD",1734398704334,0.86737362,3972.5,3970.4,0.7585]
["bitfinex","ETHUSD",1734398704636,0.86737362,3972.5,3969.5,2.57615409]
["bitfinex","ETHUSD",1734398704637,0.8191,3972.5,3970.1,0.7585]
["bitfinex","ETHUSD",1734398704949,0.55,3972.4,3970.1,0.7585]
["bitfinex","ETHUSD",1734398705138,4.60208328,3972.4,3970.1,0.7585]
["bitfinex","ETHUSD",1734398705340,2.16792071,3972.3,3970.1,0.7585]
["bitfinex","ETHUSD",1734398705536,0.55,3972.4,3970.1,0.7585]
["bitfinex","ETHUSD",1734398705847,1.05208328,3972.3,3970.1,0.7585]
["bitfinex","ETHUSD",1734398706053,0.8670293,3972.2,3970.1,0.7585]
["bitfinex","ETHUSD",1734398706345,1.60208328,3972.4,3970.1,0.7585]
["bitfinex","ETHUSD",1734398706569,0.86697783,3972.3,3970.1,0.7585]
["bitfinex","ETHUSD",1734398707135,0.86718839,3972.2,3970.1,0.7585]
["bitfinex","ETHUSD",1734398707381,1.60208328,3972.4,3970.1,0.7585]
["bitfinex","ETHUSD",1734398707583,2.16798315,3972.3,3970.1,0.7585]
["bitfinex","ETHUSD",1734398707885,1.60208328,3972.4,3970.1,0.7585]
["bitfinex","ETHUSD",1734398708099,0.55,3971.5,3970.1,0.7585]
["bitfinex","ETHUSD",1734398708543,0.86673125,3971.4,3970.1,0.7585]
["bitfinex","ETHUSD",1734398708740,1.60208328,3971.5,3970.1,0.7585]
["bitfinex","ETHUSD",1734398708962,0.86675029,3971.4,3970.1,0.7585]
["bitfinex","ETHUSD",1734398709281,0.55,3971.3,3970.1,0.7585]
["bitfinex","ETHUSD",1734398709485,0.55,3971.5,3970.1,0.7585]
["bitfinex","ETHUSD",1734398710356,0.8191,3971.6,3970.1,0.7585]
["bitfinex","ETHUSD",1734398710696,0.8191,3972.2,3970.1,0.7585]
["bitfinex","ETHUSD",1734398710839,1.87118328,3972.5,3970.2,0.02518235]
["bitfinex","ETHUSD",1734398711043,0.8191,3972.5,3970.3,0.7585]
["bitfinex","ETHUSD",1734398711642,0.8191,3972.5,3969.7,0.02517982]
["bitfinex","ETHUSD",1734398711987,0.8191,3972.5,3970.0,0.7585]
["bitfinex","ETHUSD",1734398712188,0.8191,3972.5,3970.2,0.7585]
["bitfinex","ETHUSD",1734398712666,0.26252646,3972.6,3970.2,0.7585]
["bitfinex","ETHUSD",1734398713052,0.26252646,3972.6,3970.3,0.02517982]
["bitfinex","ETHUSD",1734398713251,0.26252646,3972.6,3970.4,0.7585]
["bitfinex","ETHUSD",1734398713487,0.26252646,3972.6,3970.6,0.7585]
["bitfinex","ETHUSD",1734398714153,0.38528878,3972.6,3970.6,0.7585]
["bitfinex","ETHUSD",1734398714487,1.05208328,3973.3,3971.2,0.7883]
["bitfinex","ETHUSD",1734398714781,1.05208328,3974.0,3971.6,0.7883]
["bitfinex","ETHUSD",1734398714997,1.05208328,3974.0,3971.3,0.40400293]
["bitfinex","ETHUSD",1734398714998,1.05208328,3974.2,3971.8,3.0]
["bitfinex","ETHUSD",1734398715173,1.05208328,3974.2,3971.4,0.55]
["bitfinex","ETHUSD",1734398715174,0.86618392,3974.1,3972.0,0.7883]
["bitfinex","ETHUSD",1734398715380,1.05208328,3974.3,3972.2,0.7883]
["bitfinex","ETHUSD",1734398715582,0.86629366,3974.2,3972.2,0.7883]
["bitfinex","ETHUSD",1734398715976,1.05208328,3974.4,3972.2,0.7883]
["bitfinex","ETHUSD",1734398716174,0.86623949,3974.3,3972.3,0.02516865]
["bitfinex","ETHUSD",1734398716385,0.55,3974.4,3972.4,0.7883]
["bitfinex","ETHUSD",1734398716710,0.1317772,3974.9,3972.6,0.7883]
["bitfinex","ETHUSD",1734398716844,0.1317772,3974.9,3972.8,0.7883]
["bitfinex","ETHUSD",1734398717049,0.1317772,3974.9,3973.0,0.7883]
["bitfinex","ETHUSD",1734398717344,0.1317772,3974.9,3973.1,0.7883]
["bitfinex","ETHUSD",1734398717745,0.1317772,3974.9,3973.2,0.02516455]
["bitfinex","ETHUSD",1734398717952,0.1317772,3974.9,3973.3,0.7883]
["bitfinex","ETHUSD",1734398719862,0.55,3974.8,3973.3,0.7883]
["bitfinex","ETHUSD",1734398720067,0.1317772,3974.9,3973.3,0.7883]
["bitfinex","ETHUSD",1734398720404,0.1317772,3974.9,3973.4,0.81346237]
["bitfinex","ETHUSD",1734398720550,0.1317772,3974.9,3973.6,0.7883]
["bitfinex","ETHUSD",1734398721397,0.1317772,3974.9,3973.7,0.82435871]
["bitfinex","ETHUSD",1734398721598,0.1317772,3974.9,3973.7,0.7992]
["bitfinex","ETHUSD",1734398722612,0.1317772,3974.9,3973.9,0.7992]
["bitfinex","ETHUSD",1734398722788,0.1317772,3974.9,3974.0,0.82435706]
["bitfinex","ETHUSD",1734398723286,0.1317772,3974.9,3974.0,0.7992]
["bitfinex","ETHUSD",1734398723838,0.1317772,3974.9,3974.3,0.55]
["bitfinex","ETHUSD",1734398724019,0.1317772,3974.9,3974.6,0.7992]
["bitfinex","ETHUSD",1734398724321,0.1317772,3974.9,3974.8,0.7992]
["bitfinex","ETHUSD",1734398724596,0.1317772,3974.9,3974.8,5.046649]
["bitfinex","ETHUSD",1734398725210,0.55,3977.4,3974.9,0.7992]
["bitfinex","ETHUSD",1734398725420,0.55,3977.4,3974.4,0.13743571]
["bitfinex","ETHUSD",1734398725421,0.26225022,3977.6,3975.0,0.82434873]
["bitfinex","ETHUSD",1734398725709,0.26225022,3977.6,3974.4,0.13743571]
["bitfinex","ETHUSD",1734398725710,0.26225022,3977.6,3975.2,0.7992]
["bitfinex","ETHUSD",1734398726809,0.94920011,3978.0,3975.2,0.7992]
["bitfinex","ETHUSD",1734398726993,0.81220835,3977.9,3975.2,0.7992]
["bitfinex","ETHUSD",1734398727874,0.81220835,3977.9,3975.0,0.12344602]
["bitfinex","ETHUSD",1734398727875,0.81220835,3977.9,3975.4,0.7992]
["bitfinex","ETHUSD",1734398729601,0.1617772,3978.9,3975.6,0.7586]
["bitfinex","ETHUSD",1734398729808,0.26217193,3978.6,3975.9,0.55]
["bitfinex","ETHUSD",1734398730009,0.28944586,3978.9,3976.0,0.78374274]
["bitfinex","ETHUSD",1734398730212,0.1617772,3978.9,3976.2,0.7586]
["bitfinex","ETHUSD",1734398730369,0.1617772,3978.9,3976.4,0.7586]
["bitfinex","ETHUSD",1734398730963,0.8276,3978.8,3976.4,0.7586]
["bitfinex","ETHUSD",1734398732266,0.55,3978.7,3976.4,0.7586]
["bitfinex","ETHUSD",1734398734113,0.8276,3978.6,3976.4,0.7586]
["bitfinex","ETHUSD",1734398734317,3.55,3978.5,3976.4,0.7586]
["bitfinex","ETHUSD",1734398734492,2.51359,3978.4,3976.4,0.7586]
["bitfinex","ETHUSD",1734398734813,4.3776,3978.3,3976.4,0.7586]
["bitfinex","ETHUSD",1734398735596,1.3776,3978.3,3976.4,0.7586]
["bitfinex","ETHUSD",1734398736476,3.0,3978.2,3976.4,0.7586]
["bitfinex","ETHUSD",1734398736713,1.50352226,3978.3,3976.4,0.7586]
["bitfinex","ETHUSD",1734398737086,3.55,3978.0,3976.4,0.7586]
["bitfinex","ETHUSD",1734398737292,3.0,3977.6,3974.1,0.7586]
["bitfinex","ETHUSD",1734398737616,0.55,3977.2,3974.1,0.7586]
["bitfinex","ETHUSD",1734398738178,3.55,3977.2,3974.1,0.7586]
["bitfinex","ETHUSD",1734398739412,6.09428672,3976.9,3974.1,0.7586]
["bitfinex","ETHUSD",1734398739585,6.195,3976.8,3974.1,0.7586]
["bitfinex","ETHUSD",1734398739925,6.4572861,3976.8,3974.1,0.7586]
["bitfinex","ETHUSD",1734398741380,8.9719161,3976.8,3974.1,0.7586]
["bitfinex","ETHUSD",1734398741688,6.4572861,3976.8,3974.2,0.7586]
["bitfinex","ETHUSD",1734398742186,8.9718861,3976.8,3974.2,0.7586]
["bitfinex","ETHUSD",1734398742685,3.55,3976.6,3974.2,0.7586]
["bitfinex","ETHUSD",1734398743889,0.7941,3976.5,3974.2,0.7586]
["bitfinex","ETHUSD",1734398744095,0.55,3976.4,3974.2,0.7586]
["bitfinex","ETHUSD",1734398744290,3.55,3976.4,3974.2,0.7586]
["bitfinex","ETHUSD",1734398744726,6.195,3976.4,3974.2,0.7586]
["bitfinex","ETHUSD",1734398744938,3.55,3976.2,3974.2,0.7586]
["bitfinex","ETHUSD",1734398745092,3.55,3976.0,3974.2,0.7586]
["bitfinex","ETHUSD",1734398747689,3.67385484,3976.0,3974.2,0.7586]
["bitfinex","ETHUSD",1734398747891,3.55,3975.6,3974.2,0.7586]
["bitfinex","ETHUSD",1734398748630,3.55,3975.4,3974.2,0.7586]
["bitfinex","ETHUSD",1734398749546,6.195,3975.4,3974.2,0.7586]
["bitfinex","ETHUSD",1734398751542,0.55,3974.8,3974.2,0.7586]
["bitfinex","ETHUSD",1734398753144,0.55,3975.0,3974.2,0.7586]
["bitfinex","ETHUSD",1734398756801,0.55,3974.7,3974.2,0.7586]
["bitfinex","ETHUSD",1734398757599,0.55,3974.7,3971.9,0.7701]
["bitfinex","ETHUSD",1734398757943,0.26236102,3975.2,3972.5,0.7701]
["bitfinex","ETHUSD",1734398758118,1.05208328,3976.2,3973.3,0.7701]
["bitfinex","ETHUSD",1734398758444,0.26232831,3976.0,3973.5,0.7701]
["bitfinex","ETHUSD",1734398759313,0.55,3975.9,3973.5,0.7701]
["bitfinex","ETHUSD",1734398761148,1.31441159,3976.0,3973.5,0.7701]
["bitfinex","ETHUSD",1734398761359,2.16145926,3975.9,3973.5,0.7701]
["bitfinex","ETHUSD",1734398761582,1.31441159,3976.0,3973.6,0.02516063]
["bitfinex","ETHUSD",1734398761782,0.86461053,3975.9,3973.7,0.824]
["bitfinex","ETHUSD",1734398762097,0.12387254,3975.8,3973.9,0.824]
["bitfinex","ETHUSD",1734398762431,3.21434219,3975.7,3973.9,0.824]
["bitfinex","ETHUSD",1734398762634,0.86482956,3975.6,3973.9,0.824]
["bitfinex","ETHUSD",1734398762861,0.12387254,3975.8,3973.9,0.824]
["bitfinex","ETHUSD",1734398763066,0.12387254,3975.8,3974.1,0.824]
["bitfinex","ETHUSD",1734398764375,0.26232831,3976.0,3974.2,0.84915952]
["bitfinex","ETHUSD",1734398764588,1.05208328,3976.3,3974.3,0.55]
["bitfinex","ETHUSD",1734398764793,1.05208328,3976.8,3974.4,0.84915466]
["bitfinex","ETHUSD",1734398764932,1.05208328,3976.9,3974.7,0.824]
["bitfinex","ETHUSD",1734398765132,1.31435333,3977.0,3974.8,0.84915209]
["bitfinex","ETHUSD",1734398765351,0.86469587,3976.9,3974.9,0.55]
["bitfinex","ETHUSD",1734398765557,0.86469587,3976.9,3975.0,0.824]
["bitfinex","ETHUSD",1734398765850,0.26227005,3977.0,3975.0,0.824]
["bitfinex","ETHUSD",1734398766032,0.26227005,3977.0,3975.1,0.9614]
["bitfinex","ETHUSD",1734398766233,0.86473734,3976.9,3975.1,0.9614]
["bitfinex","ETHUSD",1734398766578,0.26227005,3977.0,3975.1,0.9614]
["bitfinex","ETHUSD",1734398769854,3.21400493,3976.9,3975.1,0.9614]
["bitfinex","ETHUSD",1734398770076,2.16192165,3976.8,3975.1,0.9614]
["bitfinex","ETHUSD",1734398770897,3.0,3976.7,3975.1,0.824]
["bitfinex","ETHUSD",1734398771187,1.05208328,3976.9,3975.1,0.824]
["bitfinex","ETHUSD",1734398771401,0.26227005,3977.0,3975.1,0.824]
["bitfinex","ETHUSD",1734398773465,0.12777958,3977.2,3975.1,0.824]
["bitfinex","ETHUSD",1734398776969,1.31429378,3977.5,3975.3,0.8074]
["bitfinex","ETHUSD",1734398777198,1.05208328,3977.6,3975.7,0.8074]
["bitfinex","ETHUSD",1734398777396,0.26219525,3978.2,3975.8,0.83254655]
["bitfinex","ETHUSD",1734398777597,1.04646771,3977.8,3975.9,0.02514665]
["bitfinex","ETHUSD",1734398777810,1.04646771,3977.9,3976.0,0.55]
["bitfinex","ETHUSD",1734398778016,1.04646771,3978.3,3976.4,0.55]
["bitfinex","ETHUSD",1734398778170,1.17396222,3978.7,3976.6,0.8074]
["bitfinex","ETHUSD",1734398778377,2.16275048,3978.6,3976.6,0.8074]
["bitfinex","ETHUSD",1734398778570,1.17396222,3978.7,3976.6,0.8074]
["bitfinex","ETHUSD",1734398778766,2.16351386,3978.6,3976.6,0.8074]
["bitfinex","ETHUSD",1734398779081,1.17396222,3978.7,3976.6,0.8074]
["bitfinex","ETHUSD",1734398779276,2.1630333,3978.6,3976.8,0.8074]
["bitfinex","ETHUSD",1734398779482,0.12749451,3978.7,3976.8,0.8074]
["bitfinex","ETHUSD",1734398779783,3.3364233,3978.7,3976.8,0.8074]
["bitfinex","ETHUSD",1734398780109,0.86495959,3978.6,3976.8,0.8074]
["bitfinex","ETHUSD",1734398780278,0.12749451,3978.7,3976.9,0.02514138]
["bitfinex","ETHUSD",1734398780482,0.1617772,3978.9,3976.9,0.83254138]
["bitfinex","ETHUSD",1734398780783,0.1617772,3978.9,3976.7,0.13574]
["bitfinex","ETHUSD",1734398780784,0.1617772,3978.9,3977.2,0.55]
["bitfinex","ETHUSD",1734398780991,0.1617772,3978.9,3977.4,0.8074]
["bitfinex","ETHUSD",1734398781191,0.1617772,3978.9,3977.7,0.55]
["bitfinex","ETHUSD",1734398781390,0.1617772,3978.9,3978.0,0.55]
["bitfinex","ETHUSD",1734398781630,0.1617772,3978.9,3977.5,0.55]
["bitfinex","ETHUSD",1734398781835,0.1617772,3978.9,3977.6,0.8074]
["bitfinex","ETHUSD",1734398782121,0.1617772,3978.9,3977.9,0.55]
["bitfinex","ETHUSD",1734398782322,0.1617772,3978.9,3978.0,0.83253202]
["bitfinex","ETHUSD",1734398782496,0.1617772,3978.9,3978.0,0.8074]
["bitfinex","ETHUSD",1734398782686,0.1617772,3978.9,3978.3,0.55]
["bitfinex","ETHUSD",1734398782886,0.1617772,3978.9,3978.4,0.8074]
["bitfinex","ETHUSD",1734398783125,0.1617772,3978.9,3978.6,0.8074]
["bitfinex","ETHUSD",1734398804908,0.1617772,3978.9,3977.0,0.7695]
["bitfinex","ETHUSD",1734398808384,0.1617772,3978.9,3977.2,3.0]
["bitfinex","ETHUSD",1734398808568,0.1617772,3978.9,3977.5,0.55]
["bitfinex","ETHUSD",1734398808897,0.1617772,3978.9,3976.5,0.25227636]
["bitfinex","ETHUSD",1734398808898,0.1617772,3978.9,3978.0,0.55]
["bitfinex","ETHUSD",1734398809067,0.1617772,3978.9,3978.1,0.41]
["bitfinex","ETHUSD",1734398809260,0.1617772,3978.9,3978.2,0.7695]
["bitfinex","ETHUSD",1734398811556,0.1617772,3978.9,3977.8,0.5751314]
["bitfinex","ETHUSD",1734398811557,0.1617772,3978.9,3978.4,0.7602]
["bitfinex","ETHUSD",1734398812207,0.1617772,3978.9,3978.5,0.02513127]
["bitfinex","ETHUSD",1734398812409,0.1617772,3978.9,3978.6,0.7602]
["bitfinex","ETHUSD",1734398814709,0.1617772,3978.9,3978.8,0.7602]
["bitfinex","ETHUSD",1734398815019,0.1617772,3978.9,3978.8,1.68873313]
["bitfinex","ETHUSD",1734398815534,0.1617772,3978.9,3978.8,1.13873313]
["bitfinex","ETHUSD",1734398815697,0.1617772,3978.9,3978.8,0.7602]
["bitfinex","ETHUSD",1734398833213,0.1617772,3978.9,3978.8,1.6186495]
["bitfinex","ETHUSD",1734398833415,0.1617772,3978.9,3978.8,1.3102]
["bitfinex","ETHUSD",1734398834212,0.1617772,3978.9,3978.8,0.7602]
["bitfinex","ETHUSD",1734398844308,0.1617772,3978.9,3978.8,1.3102]
["bitfinex","ETHUSD",1734398844509,0.1617772,3978.9,3978.8,1.81001863]
["bitfinex","ETHUSD",1734398844659,0.1617772,3978.9,3978.8,10.46944963]
["bitfinex","ETHUSD",1734398844862,0.1617772,3978.9,3978.8,14.28991974]
["bitfinex","ETHUSD",1734398845810,0.1617772,3978.9,3978.8,5.63041281]
["bitfinex","ETHUSD",1734398846176,0.1617772,3978.9,3978.8,1.81001863]
["bitfinex","ETHUSD",1734398847016,0.1617772,3978.9,3978.8,1.93293358]
["bitfinex","ETHUSD",1734398848095,0.1617772,3978.9,3978.8,1.26001863]
["bitfinex","ETHUSD",1734398848308,0.1617772,3978.9,3978.8,0.95156913]
["bitfinex","ETHUSD",1734398848535,0.1617772,3978.9,3978.8,0.7602]
["bitfinex","ETHUSD",1734398852379,0.1617772,3978.9,3978.5,0.7967]
["bitfinex","ETHUSD",1734398853650,0.1617772,3978.9,3978.1,0.7967]
["bitfinex","ETHUSD",1734398853928,0.1617772,3978.9,3978.2,1.22877121]
["bitfinex","ETHUSD",1734398854130,0.1617772,3978.9,3978.1,1.1051495]
["bitfinex","ETHUSD",1734398854344,0.1617772,3978.9,3978.3,0.29504175]
["bitfinex","ETHUSD",1734398854486,0.1617772,3978.9,3978.4,0.3335806]
["bitfinex","ETHUSD",1734398854687,0.1617772,3978.9,3978.5,1.22875923]
["bitfinex","ETHUSD",1734398854881,0.1617772,3978.9,3978.6,1.5627757]
["bitfinex","ETHUSD",1734398855088,0.1617772,3978.9,3978.7,5.26673924]
["bitfinex","ETHUSD",1734398855288,0.1617772,3978.9,3978.8,7.4923498]
["bitfinex","ETHUSD",1734398855509,0.1617772,3978.9,3978.8,7.46676263]
["bitfinex","ETHUSD",1734398855930,0.1617772,3978.9,3978.8,7.47404199]
["bitfinex","ETHUSD",1734398856833,0.1617772,3978.9,3978.8,6.97921849]
["bitfinex","ETHUSD",1734398857726,0.1617772,3978.9,3978.8,6.67076899]
["bitfinex","ETHUSD",1734398860045,0.1617772,3978.9,3978.8,6.67043422]
["bitfinex","ETHUSD",1734398860345,0.1617772,3978.9,3978.8,1.09533361]
["bitfinex","ETHUSD",1734398860555,0.1617772,3978.9,3978.6,1.04464856]
["bitfinex","ETHUSD",1734398860847,0.1617772,3978.9,3978.7,1.22851967]
["bitfinex","ETHUSD",1734398861049,0.1617772,3978.9,3978.8,1.22851967]
["bitfinex","ETHUSD",1734398861944,0.1617772,3978.9,3978.5,4.84134856]
["bitfinex","ETHUSD",1734398862129,0.1617772,3978.9,3978.6,1.22849493]
["bitfinex","ETHUSD",1734398862304,0.1617772,3978.9,3978.7,4.84822488]
["bitfinex","ETHUSD",1734398862510,0.1617772,3978.9,3978.7,0.6198209]
["bitfinex","ETHUSD",1734398865769,0.1617772,3978.9,3978.3,1.04464856]
["bitfinex","ETHUSD",1734398865922,0.1617772,3978.9,3978.3,2.2734887]
["bitfinex","ETHUSD",1734398866112,0.1617772,3978.9,3978.4,1.22884014]
["bitfinex","ETHUSD",1734398866317,0.1617772,3978.9,3978.2,4.57177447]
["bitfinex","ETHUSD",1734398866545,0.1617772,3978.9,3978.3,1.22877041]
["bitfinex","ETHUSD",1734398866709,0.1617772,3978.9,3978.4,1.8850549]
["bitfinex","ETHUSD",1734398866905,0.1617772,3978.9,3978.4,0.65628449]
["bitfinex","ETHUSD",1734398870761,0.1617772,3978.9,3978.4,1.70093305]
["bitfinex","ETHUSD",1734398870973,0.1617772,3978.9,3978.5,1.228588]
["bitfinex","ETHUSD",1734398871729,0.1617772,3978.9,3978.6,0.02512924]
["bitfinex","ETHUSD",1734398871945,0.1617772,3978.9,3978.7,0.59546503]
["bitfinex","ETHUSD",1734398874882,0.1617772,3978.9,3978.4,1.70093305]
["bitfinex","ETHUSD",1734398875084,0.1617772,3978.9,3978.5,4.22843159]
["bitfinex","ETHUSD",1734398875254,0.1617772,3978.9,3978.4,1.70093305]
["bitfinex","ETHUSD",1734398875450,0.1617772,3978.9,3978.5,1.22840636]
["bitfinex","ETHUSD",1734398875667,0.1617772,3978.9,3978.4,0.65628449]
["bitfinex","ETHUSD",1734398875839,0.1617772,3978.9,3978.5,1.39845797]
["bitfinex","ETHUSD",1734398876039,0.1617772,3978.9,3978.5,0.17009331]
["bitfinex","ETHUSD",1734398877652,0.9648772,3978.9,3978.5,0.17009331]
["bitfinex","ETHUSD",1734398878268,0.9648772,3978.9,3978.2,1.04464856]
["bitfinex","ETHUSD",1734398878470,0.9648772,3978.9,3978.3,1.22829774]
["bitfinex","ETHUSD",1734398878673,0.9648772,3978.9,3978.1,1.04464856]
["bitfinex","ETHUSD",1734398878897,0.9648772,3978.9,3978.2,1.22828615]
["bitfinex","ETHUSD",1734398879197,0.9648772,3978.9,3978.2,1.22833879]
["bitfinex","ETHUSD",1734398879376,0.9648772,3978.9,3978.3,1.22833879]
["bitfinex","ETHUSD",1734398879561,0.9648772,3978.9,3978.4,0.22729874]
["bitfinex","ETHUSD",1734398879894,0.9648772,3978.9,3978.2,1.04464856]
["bitfinex","ETHUSD",1734398880059,0.9648772,3978.9,3978.3,1.22791913]
["bitfinex","ETHUSD",1734398880260,0.9648772,3978.9,3978.1,1.04464856]
["bitfinex","ETHUSD",1734398880460,0.9648772,3978.9,3978.2,1.22787859]
["bitfinex","ETHUSD",1734398880794,0.9648772,3978.9,3977.9,1.1689732]
["bitfinex","ETHUSD",1734398880961,0.9648772,3978.9,3978.0,1.22803183]
["bitfinex","ETHUSD",1734398881159,1.04414468,3978.4,3977.3,1.04464856]
["bitfinex","ETHUSD",1734398881476,1.04414468,3978.4,3977.1,1.55631622]
["bitfinex","ETHUSD",1734398881477,3.21932921,3978.3,3977.1,1.04464856]
["bitfinex","ETHUSD",1734398881679,0.87007381,3978.2,3977.2,1.22794683]
["bitfinex","ETHUSD",1734398881858,1.81314468,3978.4,3977.0,1.04464856]
["bitfinex","ETHUSD",1734398882098,1.81314468,3978.4,3977.1,0.26009648]
["bitfinex","ETHUSD",1734398882099,0.769,3978.2,3977.1,0.26009648]
["bitfinex","ETHUSD",1734398882252,0.769,3978.2,3977.2,1.22788298]
["bitfinex","ETHUSD",1734398882453,0.769,3978.2,3977.1,0.26009648]
["bitfinex","ETHUSD",1734398882690,0.769,3978.2,3976.9,1.04464856]
["bitfinex","ETHUSD",1734398882890,0.769,3978.2,3977.0,1.25208154]
["bitfinex","ETHUSD",1734398883053,0.769,3978.2,3977.1,1.22694256]
["bitfinex","ETHUSD",1734398883252,0.769,3978.2,3977.0,0.02513898]
["bitfinex","ETHUSD",1734398883908,0.769,3978.2,3976.8,4.04464856]
["bitfinex","ETHUSD",1734398883909,0.769,3978.2,3976.8,1.04464856]
["bitfinex","ETHUSD",1734398884060,0.769,3978.2,3976.9,4.90354494]
["bitfinex","ETHUSD",1734398884399,0.769,3978.2,3976.9,0.65246793]
["bitfinex","ETHUSD",1734398884706,0.769,3978.2,3976.9,0.67760768]
["bitfinex","ETHUSD",1734398885052,0.769,3978.2,3976.9,0.65246793]
["bitfinex","ETHUSD",1734398885929,1.04414468,3978.4,3976.4,0.7956]
["bitfinex","ETHUSD",1734398885930,0.769,3978.0,3976.4,0.7956]
["bitfinex","ETHUSD",1734398886416,0.769,3978.0,3976.6,3.0]
["bitfinex","ETHUSD",1734398886620,0.769,3978.0,3976.5,0.02514171]
["bitfinex","ETHUSD",1734398887924,0.769,3978.0,3976.6,3.0]
["bitfinex","ETHUSD",1734398888312,0.769,3978.0,3976.5,0.02514171]
["bitfinex","ETHUSD",1734398888825,0.769,3978.0,3976.6,3.0]
["bitfinex","ETHUSD",1734398889030,0.769,3978.0,3976.7,0.38207417]
["bitfinex","ETHUSD",1734398889791,0.769,3978.0,3976.6,3.0]
["bitfinex","ETHUSD",1734398890035,0.769,3978.0,3976.4,0.7956]
["bitfinex","ETHUSD",1734398890391,0.769,3978.0,3976.6,3.0]
["bitfinex","ETHUSD",1734398890587,0.769,3978.0,3976.6,3.02514173]
["bitfinex","ETHUSD",1734398890834,0.769,3978.0,3976.4,0.7956]
["bitfinex","ETHUSD",1734398891045,0.769,3978.0,3976.3,0.12329099]
["bitfinex","ETHUSD",1734398891190,0.769,3978.0,3976.4,0.55]
["bitfinex","ETHUSD",1734398891539,0.769,3978.0,3976.5,0.1490191]
["bitfinex","ETHUSD",1734398892850,0.769,3978.0,3976.6,0.02514329]
["bitfinex","ETHUSD",1734398893666,0.769,3978.0,3976.5,0.1490191]
["bitfinex","ETHUSD",1734398898170,0.769,3978.0,3976.2,3.0]
["bitfinex","ETHUSD",1734398898401,0.769,3978.0,3976.0,0.55]
["bitfinex","ETHUSD",1734398898668,0.769,3978.0,3975.8,0.55]
["bitfinex","ETHUSD",1734398898839,0.7968,3977.8,3975.7,0.55]
["bitfinex","ETHUSD",1734398899039,0.7968,3977.8,3975.6,0.8048]
["bitfinex","ETHUSD",1734398899040,0.7968,3977.8,3975.9,0.55]
["bitfinex","ETHUSD",1734398899222,0.7968,3977.8,3976.0,0.0251458]
["bitfinex","ETHUSD",1734398899427,0.7968,3977.8,3976.2,0.55]
["bitfinex","ETHUSD",1734398899656,0.7968,3977.8,3976.4,0.55]
["bitfinex","ETHUSD",1734398899979,0.7968,3977.8,3976.5,0.02514169]
["bitfinex","ETHUSD",1734398901033,0.7968,3977.8,3976.7,0.55]
["bitfinex","ETHUSD",1734398901230,0.7968,3977.8,3976.9,0.55]
["bitfinex","ETHUSD",1734398901463,0.7968,3978.8,3977.2,0.8048]
["bitfinex","ETHUSD",1734398901685,0.7968,3978.8,3977.3,3.0]
["bitfinex","ETHUSD",1734398901980,0.7968,3978.8,3977.2,3.8048]
["bitfinex","ETHUSD",1734398902445,0.7968,3978.8,3976.9,0.55]
["bitfinex","ETHUSD",1734398902653,0.7968,3978.8,3977.1,0.55]
["bitfinex","ETHUSD",1734398903551,0.7968,3978.8,3977.2,0.02513804]
["bitfinex","ETHUSD",1734398903856,0.7968,3978.8,3977.1,0.55]
["bitfinex","ETHUSD",1734398904076,0.7968,3978.8,3977.1,0.57513803]
["bitfinex","ETHUSD",1734398904241,0.7968,3978.8,3977.1,0.55]
["bitfinex","ETHUSD",1734398904434,0.7968,3978.8,3977.1,0.57513803]
["bitfinex","ETHUSD",1734398904838,0.7968,3978.8,3977.1,0.55]
["bitfinex","ETHUSD",1734398905036,0.7968,3978.8,3977.0,0.17123142]
["bitfinex","ETHUSD",1734398905860,1.04414468,3978.8,3976.8,3.0]
["bitfinex","ETHUSD",1734398906033,1.04414468,3978.8,3976.5,3.0]
["bitfinex","ETHUSD",1734398906233,1.04414468,3978.8,3976.3,0.93308721]
["bitfinex","ETHUSD",1734398906234,3.20986594,3978.7,3976.6,0.55]
["bitfinex","ETHUSD",1734398906449,1.04414468,3978.8,3976.6,0.55]
["bitfinex","ETHUSD",1734398906675,0.86634078,3978.7,3976.4,0.57514036]
["bitfinex","ETHUSD",1734398906849,1.20592188,3978.9,3976.6,0.55]
["bitfinex","ETHUSD",1734398906850,1.04414468,3978.8,3976.6,0.55]
["bitfinex","ETHUSD",1734398907182,1.04414468,3978.7,3976.6,0.55]
["bitfinex","ETHUSD",1734398907346,0.86634581,3978.6,3976.6,0.55]
["bitfinex","ETHUSD",1734398907549,0.86634581,3978.6,3976.3,0.93308721]
["bitfinex","ETHUSD",1734398907550,1.04414468,3978.8,3976.4,0.55]
["bitfinex","ETHUSD",1734398908477,3.21028681,3978.8,3976.4,0.55]
["bitfinex","ETHUSD",1734398908677,2.16614213,3978.7,3976.6,0.55]
["bitfinex","ETHUSD",1734398908876,0.7968,3978.5,3976.5,0.16327153]
["bitfinex","ETHUSD",1734398909080,0.7968,3978.3,3976.0,0.8048]
["bitfinex","ETHUSD",1734398909378,1.04414468,3977.9,3975.8,0.13548]
["bitfinex","ETHUSD",1734398909690,0.7968,3977.8,3975.6,0.12435543]
["bitfinex","ETHUSD",1734398909892,0.7968,3977.6,3975.4,0.8048]
["bitfinex","ETHUSD",1734398910255,0.7968,3977.6,3975.4,0.93322584]
["bitfinex","ETHUSD",1734398910468,0.7968,3977.6,3975.5,0.02514588]
["bitfinex","ETHUSD",1734398910672,0.7968,3977.6,3975.5,0.55]
["bitfinex","ETHUSD",1734398910852,0.7968,3977.6,3975.7,0.55]
["bitfinex","ETHUSD",1734398911082,0.7968,3977.6,3975.8,0.02514594]
["bitfinex","ETHUSD",1734398912683,0.7968,3977.6,3976.1,0.55]
["bitfinex","ETHUSD",1734398913021,0.8017,3978.8,3976.6,0.55]
["bitfinex","ETHUSD",1734398913227,0.8017,3978.8,3976.8,0.55]
["bitfinex","ETHUSD",1734398913529,0.8017,3978.8,3977.0,0.55]
["bitfinex","ETHUSD",1734398913691,0.8017,3978.8,3977.1,0.02513813]
["bitfinex","ETHUSD",1734398914982,0.8017,3978.8,3977.2,0.55]
["bitfinex","ETHUSD",1734398915215,0.8017,3978.8,3977.3,0.0251353]
["bitfinex","ETHUSD",1734398915418,0.8017,3978.8,3977.2,0.0251353]
["bitfinex","ETHUSD",1734398916429,0.8017,3978.8,3977.0,0.55]
["bitfinex","ETHUSD",1734398916608,0.8017,3978.8,3977.1,0.02513532]
["bitfinex","ETHUSD",1734398917947,0.8017,3978.8,3977.2,0.02513532]
["bitfinex","ETHUSD",1734398919047,0.8017,3978.8,3977.3,0.02513533]
["bitfinex","ETHUSD",1734398919250,0.8017,3978.8,3977.0,0.6777353]
["bitfinex","ETHUSD",1734398919400,0.8017,3978.8,3977.2,0.55]
["bitfinex","ETHUSD",1734398919601,0.8017,3978.8,3977.3,0.02513685]
["bitfinex","ETHUSD",1734398920453,0.8017,3978.8,3977.2,0.55]
["bitfinex","ETHUSD",1734398920748,0.86750719,3978.7,3977.1,0.1888333]
["bitfinex","ETHUSD",1734398920928,0.8017,3978.6,3976.3,1.87764856]
["bitfinex","ETHUSD",1734398921144,0.8017,3978.4,3976.3,0.85813989]
["bitfinex","ETHUSD",1734398921445,0.8017,3978.2,3976.4,1.22003895]
["bitfinex","ETHUSD",1734398921598,0.8017,3978.2,3976.5,0.35016933]
["bitfinex","ETHUSD",1734398922199,0.8017,3978.2,3976.6,0.55]
["bitfinex","ETHUSD",1734398922623,0.8017,3978.2,3976.5,0.32502855]
["bitfinex","ETHUSD",1734398923149,0.8017,3978.2,3976.6,0.0251418]
["bitfinex","ETHUSD",1734398925265,0.86886119,3978.1,3976.6,0.0251418]
["bitfinex","ETHUSD",1734398925556,0.8281,3978.0,3976.7,0.43948189]
["bitfinex","ETHUSD",1734398926261,0.86891824,3977.9,3976.5,0.32502855]
["bitfinex","ETHUSD",1734398926560,0.8281,3978.0,3976.5,0.32502855]
["bitfinex","ETHUSD",1734398926561,0.8281,3977.7,3976.5,0.32502855]
["bitfinex","ETHUSD",1734398926742,0.86901307,3977.6,3976.1,0.55]
["bitfinex","ETHUSD",1734398926944,0.8281,3977.5,3976.1,0.55]
["bitfinex","ETHUSD",1734398927336,0.8281,3977.5,3976.2,0.02514401]
["bitfinex","ETHUSD",1734398927653,0.8281,3977.5,3976.1,0.55]
["bitfinex","ETHUSD",1734398929741,0.8281,3977.5,3976.2,1.24662664]
["bitfinex","ETHUSD",1734398929948,0.8281,3977.5,3976.3,0.59664674]
["bitfinex","ETHUSD",1734398931103,0.8281,3977.5,3976.1,0.55]
["bitfinex","ETHUSD",1734398933560,0.8281,3977.5,3976.2,0.02514378]
["bitfinex","ETHUSD",1734398933907,0.8281,3977.5,3976.1,0.55]
["bitfinex","ETHUSD",1734398934065,0.8281,3977.3,3975.7,0.55]
["bitfinex","ETHUSD",1734398934265,0.8281,3977.3,3975.6,3.14832258]
["bitfinex","ETHUSD",1734398934266,0.8281,3977.3,3975.9,0.55]
["bitfinex","ETHUSD",1734398934830,0.8281,3977.8,3976.4,1.04464856]
["bitfinex","ETHUSD",1734398935014,0.8281,3977.8,3976.9,0.55]
["bitfinex","ETHUSD",1734398935159,0.8281,3977.8,3977.1,0.55]
["bitfinex","ETHUSD",1734398935562,0.8281,3977.8,3976.9,0.55]
["bitfinex","ETHUSD",1734398935761,0.8281,3977.8,3977.1,3.55]
["bitfinex","ETHUSD",1734398936001,0.8281,3977.8,3977.1,0.55]
["bitfinex","ETHUSD",1734398936307,0.8281,3977.8,3977.0,0.45946486]
["bitfinex","ETHUSD",1734398936818,0.8281,3977.8,3976.8,0.55]
["bitfinex","ETHUSD",1734398936969,0.8281,3977.8,3977.0,0.55]
["bitfinex","ETHUSD",1734398937508,0.8281,3977.8,3976.8,0.55]
["bitfinex","ETHUSD",1734398937710,0.8281,3977.8,3977.0,0.55]
["bitfinex","ETHUSD",1734398938063,0.8281,3977.8,3976.8,0.55]
["bitfinex","ETHUSD",1734398938311,0.8281,3977.8,3976.9,1.29588248]
["bitfinex","ETHUSD",1734398938516,0.8281,3977.8,3976.9,0.47466389]
["bitfinex","ETHUSD",1734398938678,0.8281,3977.8,3976.8,0.55]
["bitfinex","ETHUSD",1734398939260,0.8281,3977.8,3976.8,0.02514038]
["bitfinex","ETHUSD",1734398941064,0.8281,3977.8,3977.0,0.55]
["bitfinex","ETHUSD",1734398941279,0.7952,3978.4,3977.2,0.55]
["bitfinex","ETHUSD",1734398941867,0.7952,3978.4,3977.4,0.55]
["bitfinex","ETHUSD",1734398942088,0.7952,3978.4,3977.5,0.19212679]
["bitfinex","ETHUSD",1734398942449,0.7952,3978.4,3977.2,0.55]
["bitfinex","ETHUSD",1734398942727,0.7952,3978.4,3977.4,0.55]
["bitfinex","ETHUSD",1734398942936,0.7952,3978.4,3977.2,0.55]
["bitfinex","ETHUSD",1734398943081,0.7952,3978.4,3977.4,0.55]
["bitfinex","ETHUSD",1734398943518,0.7952,3978.4,3977.2,0.55]
["bitfinex","ETHUSD",1734398943728,0.7952,3978.4,3977.6,0.7847]
["bitfinex","ETHUSD",1734398944028,0.7952,3978.4,3977.7,0.57513482]
["bitfinex","ETHUSD",1734398946292,0.7952,3978.4,3977.7,0.55]
["bitfinex","ETHUSD",1734398946620,0.7952,3978.4,3977.6,0.55]
["bitfinex","ETHUSD",1734398947482,0.7952,3978.4,3977.6,0.67359361]
["bitfinex","ETHUSD",1734398947684,0.7952,3978.4,3977.7,0.37238756]
["bitfinex","ETHUSD",1734398951104,0.7952,3978.4,3977.8,0.02513518]
["bitfinex","ETHUSD",1734398951455,0.7952,3978.8,3977.8,1.19537172]
["bitfinex","ETHUSD",1734398954256,0.7952,3978.8,3978.0,0.55]
["bitfinex","ETHUSD",1734398954557,0.7952,3978.8,3978.1,0.52007949]
["bitfinex","ETHUSD",1734398957160,0.7952,3978.8,3978.1,0.64563019]
["bitfinex","ETHUSD",1734398957306,0.7952,3978.8,3978.2,0.55]
["bitfinex","ETHUSD",1734398957526,0.1617772,3978.9,3978.4,0.55]
["bitfinex","ETHUSD",1734398957739,0.1617772,3978.9,3978.7,0.55]
["bitfinex","ETHUSD",1734398958177,0.1617772,3978.9,3978.8,19.910373]
["bitfinex","ETHUSD",1734398958468,0.1617772,3978.9,3978.8,22.898614]
["bitfinex","ETHUSD",1734398959073,0.1617772,3978.9,3978.8,20.046866]
["bitfinex","ETHUSD",1734398959729,0.1617772,3978.9,3978.8,19.543766]
["bitfinex","ETHUSD",1734398959967,0.1617772,3978.9,3978.8,21.62990624]
["bitfinex","ETHUSD",1734398960177,0.1617772,3978.9,3978.8,5.63614024]
["bitfinex","ETHUSD",1734398960472,0.1617772,3978.9,3978.7,3.55]
["bitfinex","ETHUSD",1734398960827,0.1617772,3978.9,3978.6,0.55]
["bitfinex","ETHUSD",1734398961026,0.1617772,3978.9,3978.8,0.55]
["bitfinex","ETHUSD",1734398961545,0.1617772,3978.9,3978.6,0.55]
["bitfinex","ETHUSD",1734398962671,0.1617772,3978.9,3978.5,3.25619261]
["bitfinex","ETHUSD",1734398962873,0.1617772,3978.9,3978.6,0.32561926]
["bitfinex","ETHUSD",1734398963469,0.1617772,3978.9,3978.1,0.57512968]
["bitfinex","ETHUSD",1734398963705,0.1617772,3978.9,3978.1,0.3073438]
["bitfinex","ETHUSD",1734398963974,0.1617772,3978.9,3978.2,1.17023654]
["bitfinex","ETHUSD",1734398964358,0.1617772,3978.9,3978.5,3.0]
["bitfinex","ETHUSD",1734398964562,0.1617772,3978.9,3978.2,1.17023654]
["bitfinex","ETHUSD",1734398964563,0.1617772,3978.9,3978.3,0.02512968]
["bitfinex","ETHUSD",1734398964875,0.1617772,3978.9,3978.5,0.55]
["bitfinex","ETHUSD",1734398965183,0.1617772,3978.9,3978.5,3.55]
["bitfinex","ETHUSD",1734398965386,0.1617772,3978.9,3978.5,0.55]
["bitfinex","ETHUSD",1734398965731,0.1617772,3978.9,3978.5,3.55]
["bitfinex","ETHUSD",1734398965931,0.7667,3978.8,3978.4,0.14484159]
["bitfinex","ETHUSD",1734398966239,0.7667,3978.8,3977.6,0.02513158]
["bitfinex","ETHUSD",1734398966444,0.7667,3978.8,3977.7,0.3073438]
["bitfinex","ETHUSD",1734398966639,0.7667,3978.8,3977.8,0.02513206]
["bitfinex","ETHUSD",1734398966868,0.7667,3978.8,3978.1,3.0]
["bitfinex","ETHUSD",1734398967287,0.7667,3978.8,3978.2,0.55]
["bitfinex","ETHUSD",1734398967428,0.7667,3978.8,3978.1,3.02513209]
["bitfinex","ETHUSD",1734398967628,0.7667,3978.8,3978.2,0.35751321]
["bitfinex","ETHUSD",1734398968071,0.7667,3978.8,3978.2,0.55]
["bitfinex","ETHUSD",1734398968870,0.7667,3978.8,3977.9,0.55]
["bitfinex","ETHUSD",1734398969070,0.7667,3978.8,3978.1,3.0]
["bitfinex","ETHUSD",1734398969269,0.7667,3978.8,3978.2,0.55]
["bitfinex","ETHUSD",1734398970845,0.7667,3978.8,3978.1,3.55]
["bitfinex","ETHUSD",1734398971046,0.7667,3978.8,3978.2,0.3673491]
["bitfinex","ETHUSD",1734398971279,0.7667,3978.8,3977.8,0.55]
["bitfinex","ETHUSD",1734398971667,0.7667,3978.8,3978.2,0.55]
["bitfinex","ETHUSD",1734398972040,0.1617772,3978.9,3978.3,0.7541]
["bitfinex","ETHUSD",1734398972229,0.1617772,3978.9,3978.4,3.88247531]
["bitfinex","ETHUSD",1734398972434,0.1617772,3978.9,3978.6,3.55]
["bitfinex","ETHUSD",1734398972674,0.1617772,3978.9,3978.8,0.55]
["bitfinex","ETHUSD",1734398972856,0.1617772,3978.9,3978.8,6.565222]
["bitfinex","ETHUSD",1734398973056,0.1617772,3978.9,3978.8,10.718004]
["bitfinex","ETHUSD",1734398973372,0.1617772,3978.9,3978.8,3.137288]
["bitfinex","ETHUSD",1734398973576,0.1617772,3978.9,3978.7,0.12792528]
["bitfinex","ETHUSD",1734398973877,0.7667,3978.8,3978.1,0.55]
["bitfinex","ETHUSD",1734398974077,0.7667,3978.8,3978.2,0.19243365]
["bitfinex","ETHUSD",1734398974277,0.7667,3978.8,3978.3,0.55]
["bitfinex","ETHUSD",1734398975574,0.7667,3978.8,3978.2,0.19243365]
["bitfinex","ETHUSD",1734398975934,0.7667,3978.8,3978.0,0.74647379]
["bitfinex","ETHUSD",1734398976878,0.7667,3978.8,3978.1,0.55]
["bitfinex","ETHUSD",1734398977849,0.7667,3978.8,3978.0,0.55]
["bitfinex","ETHUSD",1734398978035,0.7667,3978.8,3978.1,0.02513258]
["bitfinex","ETHUSD",1734398980264,0.1617772,3978.9,3978.1,0.02513258]
["bitfinex","ETHUSD",1734398980437,0.1617772,3978.9,3978.4,0.55]
["bitfinex","ETHUSD",1734398980643,0.1617772,3978.9,3978.6,0.55]
["bitfinex","ETHUSD",1734398981234,0.1617772,3978.9,3978.3,0.55]
["bitfinex","ETHUSD",1734398981438,0.1617772,3978.9,3978.5,0.55]
["bitfinex","ETHUSD",1734398981699,0.1617772,3978.9,3978.5,0.02513032]
["bitfinex","ETHUSD",1734398981982,0.1617772,3978.9,3978.6,0.46197789]
["bitfinex","ETHUSD",1734398982163,0.1617772,3978.9,3978.7,0.0251303]
["bitfinex","ETHUSD",1734398982363,0.1617772,3978.9,3978.6,0.46197789]
["bitfinex","ETHUSD",1734398982549,0.1617772,3978.9,3978.7,0.02512977]
["bitfinex","ETHUSD",1734398983340,0.1617772,3978.9,3978.6,0.46197789]
["bitfinex","ETHUSD",1734398984040,0.1617772,3978.9,3978.7,3.02513028]
["bitfinex","ETHUSD",1734398984246,0.1617772,3978.9,3978.8,0.34871082]
["bitfinex","ETHUSD",1734398984541,0.1617772,3978.9,3978.6,0.46197789]
["bitfinex","ETHUSD",1734398985283,0.1617772,3978.9,3978.7,0.55]
["bitfinex","ETHUSD",1734398985582,0.1617772,3978.9,3978.8,1.36821908]
["bitfinex","ETHUSD",1734398985885,0.1617772,3978.9,3978.8,0.81824779]
["bitfinex","ETHUSD",1734398986090,0.1617772,3978.9,3978.8,1.36824779]
["bitfinex","ETHUSD",1734398986308,0.1617772,3978.9,3978.8,26.45411898]
["bitfinex","ETHUSD",1734398986471,0.1617772,3978.9,3978.8,22.00348777]
["bitfinex","ETHUSD",1734398986895,0.1617772,3978.9,3978.8,13.65879988]
["bitfinex","ETHUSD",1734398987095,0.1617772,3978.9,3978.8,12.78110088]
["bitfinex","ETHUSD",1734398987409,0.1617772,3978.9,3978.8,11.5538744]
["bitfinex","ETHUSD",1734398987589,0.1617772,3978.9,3978.8,12.78123813]
["bitfinex","ETHUSD",1734398987975,0.1617772,3978.9,3978.8,6.23800213]
["bitfinex","ETHUSD",1734398988190,0.1617772,3978.9,3978.8,1.19248742]
["bitfinex","ETHUSD",1734398988791,0.1617772,3978.9,3978.8,0.64248742]
["bitfinex","ETHUSD",1734398988965,0.1617772,3978.9,3978.5,0.55]
["bitfinex","ETHUSD",1734398989165,0.7631,3978.8,3978.6,0.81870139]
["bitfinex","ETHUSD",1734398989365,0.7631,3978.8,3978.3,1.17000938]
["bitfinex","ETHUSD",1734398989590,0.7631,3978.8,3978.4,5.04695542]
["bitfinex","ETHUSD",1734398989900,0.7631,3978.8,3978.5,2.04695542]
["bitfinex","ETHUSD",1734398990116,0.7631,3978.8,3978.6,0.62169648]
["bitfinex","ETHUSD",1734398991168,0.7631,3978.8,3978.4,0.55]
["bitfinex","ETHUSD",1734398991406,0.7631,3978.8,3978.5,3.0]
["bitfinex","ETHUSD",1734398991767,0.7631,3978.8,3978.3,3.55]
["bitfinex","ETHUSD",1734398992079,0.7631,3978.8,3978.4,0.81867735]
["bitfinex","ETHUSD",1734398992781,0.7631,3978.8,3978.5,2.04666835]
["bitfinex","ETHUSD",1734398992981,0.7631,3978.8,3978.6,2.71331318]
["bitfinex","ETHUSD",1734398993179,0.7631,3978.8,3978.7,0.81871629]
["bitfinex","ETHUSD",1734398993962,0.1617772,3978.9,3978.8,3.55]
["bitfinex","ETHUSD",1734398994179,0.1617772,3978.9,3978.8,18.27832487]
["bitfinex","ETHUSD",1734398994577,0.1617772,3978.9,3978.8,10.66964287]
["bitfinex","ETHUSD",1734398994777,0.1617772,3978.9,3978.8,12.20858177]
["bitfinex","ETHUSD",1734398995765,0.1617772,3978.9,3978.8,13.25323033]
["bitfinex","ETHUSD",1734398996209,0.1617772,3978.9,3978.8,13.25343478]
["bitfinex","ETHUSD",1734398996388,0.1617772,3978.9,3978.8,10.25343478]
["bitfinex","ETHUSD",1734398998221,0.1617772,3978.9,3978.8,10.38219858]
["bitfinex","ETHUSD",1734398998712,0.1617772,3978.9,3978.8,5.30937058]
["bitfinex","ETHUSD",1734398998915,0.1617772,3978.9,3978.8,3.77043168]
["bitfinex","ETHUSD",1734398999124,0.1617772,3978.9,3978.8,6.24938368]
["bitfinex","ETHUSD",1734398999272,0.1617772,3978.9,3978.8,3.77043168]
["bitfinex","ETHUSD",1734399000521,0.1617772,3978.9,3978.8,10.12738368]
["bitfinex","ETHUSD",1734399000817,0.1617772,3978.9,3978.8,9.08362125]
["bitfinex","ETHUSD",1734399001025,0.1617772,3978.9,3978.8,7.06483631]
["bitfinex","ETHUSD",1734399001218,0.1617772,3978.9,3978.8,8.10558787]
["bitfinex","ETHUSD",1734399001377,0.9790772,3978.9,3978.8,4.42682407]
["bitfinex","ETHUSD",1734399001573,0.9790772,3978.9,3978.8,2.04790545]
["bitfinex","ETHUSD",1734399002291,0.9790772,3978.9,3978.8,0.81916218]
["bitfinex","ETHUSD",1734399002807,0.9790772,3978.9,3978.6,0.66664483]
["bitfinex","ETHUSD",1734399003125,0.9790772,3978.9,3978.7,0.81948303]
["bitfinex","ETHUSD",1734399003320,0.9790772,3978.9,3978.6,0.66664483]
["bitfinex","ETHUSD",1734399003491,0.9790772,3978.9,3978.3,1.04075156]
["bitfinex","ETHUSD",1734399003817,0.9790772,3978.9,3978.4,3.0]
["bitfinex","ETHUSD",1734399004030,0.9790772,3978.9,3978.5,0.81958312]
["bitfinex","ETHUSD",1734399004178,0.9790772,3978.9,3978.3,3.0]
["bitfinex","ETHUSD",1734399004375,0.9790772,3978.9,3978.4,0.81941719]
["bitfinex","ETHUSD",1734399004580,0.9790772,3978.9,3978.2,0.58114522]
["bitfinex","ETHUSD",1734399004825,0.9790772,3978.9,3978.3,2.04854448]
["bitfinex","ETHUSD",1734399005137,0.9790772,3978.9,3978.1,1.04075156]
["bitfinex","ETHUSD",1734399005315,0.9790772,3978.9,3978.1,1.16900405]
["bitfinex","ETHUSD",1734399005517,0.9790772,3978.9,3978.2,2.04788191]
["bitfinex","ETHUSD",1734399005836,0.9790772,3978.9,3978.3,0.81915276]
["bitfinex","ETHUSD",1734399006016,0.9790772,3978.9,3977.9,1.04075156]
["bitfinex","ETHUSD",1734399006188,0.9790772,3978.9,3978.0,6.08853953]
["bitfinex","ETHUSD",1734399006519,0.9790772,3978.9,3978.1,0.81911519]
["bitfinex","ETHUSD",1734399006715,0.9790772,3978.9,3977.8,1.04075156]
["bitfinex","ETHUSD",1734399006899,0.9790772,3978.9,3977.8,3.08766076]
["bitfinex","ETHUSD",1734399007110,0.9790772,3978.9,3977.6,1.04075156]
["bitfinex","ETHUSD",1734399007111,0.8173,3978.8,3977.6,1.04075156]
["bitfinex","ETHUSD",1734399007307,0.8173,3978.6,3977.6,0.29602425]
["bitfinex","ETHUSD",1734399007514,0.8173,3978.6,3977.7,0.81884212]
["bitfinex","ETHUSD",1734399008033,0.8173,3978.6,3977.5,0.050282]
["bitfinex","ETHUSD",1734399008335,0.8173,3978.4,3977.5,0.050282]
["bitfinex","ETHUSD",1734399009301,1.56621702,3978.7,3977.5,0.050282]
["bitfinex","ETHUSD",1734399009302,1.04414468,3978.5,3977.5,0.050282]
["bitfinex","ETHUSD",1734399009524,0.8173,3978.2,3977.5,0.050282]
["bitfinex","ETHUSD",1734399012393,0.8173,3978.2,3977.6,0.62023654]
["bitfinex","ETHUSD",1734399012823,0.8173,3978.2,3977.6,0.64537309]
["bitfinex","ETHUSD",1734399013026,0.7653,3978.8,3977.7,1.22163021]
["bitfinex","ETHUSD",1734399013238,0.7653,3978.8,3977.8,3.75349337]
["bitfinex","ETHUSD",1734399013404,0.7653,3978.8,3978.0,0.55]
["bitfinex","ETHUSD",1734399013926,0.7653,3978.8,3977.9,0.55]
["bitfinex","ETHUSD",1734399014137,0.7653,3978.8,3977.8,0.91604023]
["bitfinex","ETHUSD",1734399014661,0.7653,3978.8,3977.8,0.60314749]
["bitfinex","ETHUSD",1734399014947,0.7653,3978.8,3977.8,0.3073438]
["bitfinex","ETHUSD",1734399017036,0.7653,3978.8,3977.6,0.55]
["bitfinex","ETHUSD",1734399018025,0.7653,3978.8,3977.5,0.050282]
["bitfinex","ETHUSD",1734399018932,0.7653,3978.8,3977.5,0.07541819]
["bitfinex","ETHUSD",1734399019333,0.7653,3978.8,3977.5,0.050282]
["bitfinex","ETHUSD",1734399024342,0.7653,3978.8,3977.6,0.88248127]
["bitfinex","ETHUSD",1734399024673,0.7653,3978.8,3977.6,1.17537401]
["bitfinex","ETHUSD",1734399024873,0.7653,3978.8,3977.7,1.74811351]
["bitfinex","ETHUSD",1734399025049,0.7653,3978.8,3977.8,0.88247778]
["bitfinex","ETHUSD",1734399025390,0.7653,3978.8,3977.8,0.55]
["bitfinex","ETHUSD",1734399025545,0.7653,3978.8,3977.7,0.52664076]
["bitfinex","ETHUSD",1734399025961,0.7653,3978.8,3977.6,0.55]
["bitfinex","ETHUSD",1734399027789,0.7653,3978.8,3977.7,1.22152961]
["bitfinex","ETHUSD",1734399027997,0.7653,3978.8,3977.6,0.55]
["bitfinex","ETHUSD",1734399028148,0.7653,3978.8,3977.5,0.17653984]
["bitfinex","ETHUSD",1734399028348,0.7653,3978.8,3977.6,1.24670765]
["bitfinex","ETHUSD",1734399028543,0.7653,3978.8,3977.8,0.55]
["bitfinex","ETHUSD",1734399028801,0.7653,3978.8,3977.9,0.02513313]
["bitfinex","ETHUSD",1734399029165,0.7653,3978.8,3978.0,0.55]
["bitfinex","ETHUSD",1734399031614,0.1617772,3978.9,3978.4,0.55]
["bitfinex","ETHUSD",1734399031765,0.1617772,3978.9,3978.3,0.55]
["bitfinex","ETHUSD",1734399031966,0.1617772,3978.9,3978.5,0.55]
["bitfinex","ETHUSD",1734399032200,0.1617772,3978.9,3978.5,1.3013]
["bitfinex","ETHUSD",1734399032409,0.1617772,3978.9,3978.7,3.55]
["bitfinex","ETHUSD",1734399032617,0.1617772,3978.9,3978.8,19.189448]
["bitfinex","ETHUSD",1734399032918,0.1617772,3978.9,3978.8,0.55]
["bitfinex","ETHUSD",1734399033097,0.1617772,3978.9,3978.8,0.98013]
["bitfinex","ETHUSD",1734399033269,0.1617772,3978.9,3978.6,0.55]
["bitfinex","ETHUSD",1734399036378,0.8177,3978.8,3978.5,0.55]
["bitfinex","ETHUSD",1734399037217,0.1617772,3978.9,3978.5,0.55]
["bitfinex","ETHUSD",1734399038328,0.1617772,3978.9,3978.7,3.55]
["bitfinex","ETHUSD",1734399038533,0.1617772,3978.9,3978.8,3.0]
["bitfinex","ETHUSD",1734399038829,0.9794772,3978.9,3978.4,0.18980954]
["bitfinex","ETHUSD",1734399039031,0.9794772,3978.9,3978.0,0.43312184]
["bitfinex","ETHUSD",1734399039218,0.9794772,3978.9,3978.0,0.12577804]
["bitfinex","ETHUSD",1734399039412,0.9794772,3978.9,3977.8,1.34809536]
["bitfinex","ETHUSD",1734399039626,0.9794772,3978.9,3977.9,1.21967634]
["bitfinex","ETHUSD",1734399039828,0.9794772,3978.9,3977.8,1.34809536]
["bitfinex","ETHUSD",1734399039829,0.9794772,3978.9,3977.8,0.3073438]
["bitfinex","ETHUSD",1734399040126,0.9794772,3978.9,3977.9,0.23765296]
["bitfinex","ETHUSD",1734399040534,0.9794772,3978.9,3978.0,0.55]
["bitfinex","ETHUSD",1734399041388,0.9794772,3978.9,3977.9,0.23765296]
["bitfinex","ETHUSD",1734399041588,0.9794772,3978.9,3977.7,0.27713428]
["bitfinex","ETHUSD",1734399042132,0.9794772,3978.9,3977.6,0.12280552]
["bitfinex","ETHUSD",1734399042287,0.9794772,3978.9,3977.5,0.050282]
["bitfinex","ETHUSD",1734399042488,0.9794772,3978.9,3977.6,1.22042199]
["bitfinex","ETHUSD",1734399042689,0.9794772,3978.9,3977.5,1.09103356]
["bitfinex","ETHUSD",1734399042888,0.9794772,3978.9,3977.6,1.22048825]
["bitfinex","ETHUSD",1734399043114,0.9794772,3978.9,3977.7,0.53115218]
["bitfinex","ETHUSD",1734399044661,0.9794772,3978.9,3977.5,0.050282]
["bitfinex","ETHUSD",1734399044865,0.9794772,3978.9,3977.6,1.2208182]
["bitfinex","ETHUSD",1734399045153,0.9794772,3978.9,3977.5,0.050282]
["bitfinex","ETHUSD",1734399046849,0.8177,3978.7,3977.5,0.050282]
["bitfinex","ETHUSD",1734399047711,0.8177,3978.5,3977.5,0.050282]
["bitfinex","ETHUSD",1734399051322,0.8177,3978.5,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399055169,0.8177,3978.5,3977.6,0.88248315]
["bitfinex","ETHUSD",1734399055387,0.8177,3978.5,3977.8,0.55]
["bitfinex","ETHUSD",1734399055545,0.8177,3978.5,3977.9,1.22162996]
["bitfinex","ETHUSD",1734399055864,0.8177,3978.5,3977.8,0.55]
["bitfinex","ETHUSD",1734399056069,0.8177,3978.5,3977.7,3.60163125]
["bitfinex","ETHUSD",1734399056378,0.8177,3978.5,3977.7,0.60163125]
["bitfinex","ETHUSD",1734399056530,0.8177,3978.5,3977.8,0.42507529]
["bitfinex","ETHUSD",1734399057971,0.8177,3978.5,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399060132,0.8177,3978.5,3977.5,0.64912161]
["bitfinex","ETHUSD",1734399060362,0.8177,3978.5,3977.6,0.33248082]
["bitfinex","ETHUSD",1734399060774,0.8177,3978.5,3977.6,0.3073438]
["bitfinex","ETHUSD",1734399061239,0.8177,3978.5,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399062808,1.20592188,3978.9,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399062809,1.04414468,3978.2,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399063106,0.7712,3978.0,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399063968,0.7712,3978.0,3977.6,0.3073438]
["bitfinex","ETHUSD",1734399064168,0.7712,3978.8,3977.8,3.0]
["bitfinex","ETHUSD",1734399064492,0.7712,3978.8,3977.9,1.87770483]
["bitfinex","ETHUSD",1734399064683,0.7712,3978.8,3978.0,3.0]
["bitfinex","ETHUSD",1734399064853,0.7712,3978.8,3977.9,1.85257037]
["bitfinex","ETHUSD",1734399065198,0.7712,3978.8,3977.9,1.54522657]
["bitfinex","ETHUSD",1734399066683,0.7712,3978.8,3977.9,1.67185224]
["bitfinex","ETHUSD",1734399066875,0.7712,3978.8,3978.0,0.57126038]
["bitfinex","ETHUSD",1734399067393,0.7712,3978.8,3978.0,0.59639329]
["bitfinex","ETHUSD",1734399067952,0.1617772,3978.9,3978.1,1.337]
["bitfinex","ETHUSD",1734399068156,0.1617772,3978.9,3978.3,0.55]
["bitfinex","ETHUSD",1734399068356,0.1617772,3978.9,3978.2,0.55]
["bitfinex","ETHUSD",1734399068580,0.1617772,3978.9,3978.3,0.49082604]
["bitfinex","ETHUSD",1734399068751,0.7712,3978.8,3977.8,1.04075156]
["bitfinex","ETHUSD",1734399068979,0.7712,3978.8,3977.7,0.02513351]
["bitfinex","ETHUSD",1734399069796,0.7712,3978.8,3977.6,0.15428115]
["bitfinex","ETHUSD",1734399069998,0.7712,3978.8,3977.7,1.2207951]
["bitfinex","ETHUSD",1734399070182,0.7712,3978.8,3977.8,0.02513387]
["bitfinex","ETHUSD",1734399071286,0.7712,3978.8,3977.9,0.46158854]
["bitfinex","ETHUSD",1734399071801,0.7712,3978.8,3977.7,0.55]
["bitfinex","ETHUSD",1734399073897,0.7712,3978.8,3977.8,0.02513389]
["bitfinex","ETHUSD",1734399074401,0.7712,3978.8,3977.7,0.55]
["bitfinex","ETHUSD",1734399076908,0.7712,3978.8,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399077458,0.86834579,3978.7,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399077701,1.20592188,3978.9,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399077702,0.8331,3978.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399079300,1.04414468,3978.8,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399079511,0.8331,3978.7,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399079693,0.86847174,3978.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399079890,0.8331,3978.5,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399082191,0.8331,3978.5,3977.6,0.8136]
["bitfinex","ETHUSD",1734399082419,0.8331,3978.5,3977.6,1.10649274]
["bitfinex","ETHUSD",1734399082589,0.8331,3978.5,3977.7,0.44627216]
["bitfinex","ETHUSD",1734399083595,0.1617772,3978.9,3977.8,1.79837877]
["bitfinex","ETHUSD",1734399083797,0.1617772,3978.9,3978.0,3.55]
["bitfinex","ETHUSD",1734399084024,0.1617772,3978.9,3978.1,1.22324467]
["bitfinex","ETHUSD",1734399084315,0.1617772,3978.9,3978.0,0.55]
["bitfinex","ETHUSD",1734399084516,0.1617772,3978.9,3978.1,0.72535605]
["bitfinex","ETHUSD",1734399084674,0.1617772,3978.9,3978.2,1.22291097]
["bitfinex","ETHUSD",1734399085078,0.1617772,3978.9,3978.1,0.72535605]
["bitfinex","ETHUSD",1734399086012,0.1617772,3978.9,3978.2,1.22319034]
["bitfinex","ETHUSD",1734399086338,0.1617772,3978.9,3978.1,0.72535605]
["bitfinex","ETHUSD",1734399086619,0.1617772,3978.9,3978.2,0.61297076]
["bitfinex","ETHUSD",1734399088425,0.8331,3978.8,3977.6,4.04075156]
["bitfinex","ETHUSD",1734399088635,0.8331,3978.7,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399089000,0.8331,3978.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399090683,1.04414468,3978.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399090890,0.8331,3978.5,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399092131,0.8331,3978.4,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399092282,0.86905204,3978.3,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399092487,1.87724468,3978.4,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399092720,0.8331,3978.2,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399093952,3.21687398,3978.1,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399094098,0.8331,3977.8,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399094448,3.21647111,3977.8,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399094600,0.8331,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399094937,1.70202756,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399095342,0.8331,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399103856,7.20945714,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399104055,7.92782405,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399104260,7.9273778,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399104465,10.9273778,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399105033,13.02454104,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399105246,10.9273778,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399105839,13.02454104,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399106236,10.9273778,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399106452,10.76483418,3977.6,3977.5,0.04888507]
["bitfinex","ETHUSD",1734399106631,4.0066,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399106835,4.03048818,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399107035,0.8146,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399108037,2.09716324,3978.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399108038,0.8146,3978.0,3977.0,0.592]
["bitfinex","ETHUSD",1734399112049,0.86580877,3977.9,3977.0,0.592]
["bitfinex","ETHUSD",1734399112280,0.8146,3977.8,3977.0,0.592]
["bitfinex","ETHUSD",1734399115016,0.8146,3977.8,3977.0,1.4218]
["bitfinex","ETHUSD",1734399115223,1.04774806,3978.5,3977.1,0.14218]
["bitfinex","ETHUSD",1734399115371,0.8146,3978.5,3977.1,0.14218]
["bitfinex","ETHUSD",1734399117221,0.8146,3978.5,3977.0,1.4218]
["bitfinex","ETHUSD",1734399117587,0.86596884,3978.4,3977.0,1.4218]
["bitfinex","ETHUSD",1734399117913,0.86596884,3978.4,3977.0,0.592]
["bitfinex","ETHUSD",1734399117914,0.8146,3978.3,3977.0,0.592]
["bitfinex","ETHUSD",1734399118067,0.8146,3978.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399118611,0.8146,3977.9,3977.0,0.592]
["bitfinex","ETHUSD",1734399119502,0.86619441,3977.8,3977.0,0.592]
["bitfinex","ETHUSD",1734399119707,2.16563975,3977.7,3977.0,0.592]
["bitfinex","ETHUSD",1734399120015,2.93799293,3977.6,3977.0,0.592]
["bitfinex","ETHUSD",1734399120225,3.21344099,3977.6,3977.0,0.592]
["bitfinex","ETHUSD",1734399120512,3.98585918,3977.5,3977.0,0.592]
["bitfinex","ETHUSD",1734399120810,2.16581112,3977.4,3977.0,0.592]
["bitfinex","ETHUSD",1734399121116,2.93543202,3977.3,3977.0,0.592]
["bitfinex","ETHUSD",1734399121318,3.21378302,3977.3,3977.0,0.592]
["bitfinex","ETHUSD",1734399121519,1.04774806,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399122484,2.16603496,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399123172,3.21375145,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399123529,2.16603496,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399123812,2.34733747,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399124012,3.11963747,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399124313,3.98605145,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399124617,2.93833496,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399124915,2.93739802,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399125123,1.63833921,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399125294,2.93732422,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399126128,2.93716854,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399126278,4.53488503,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399126475,5.05886204,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399126696,10.70186204,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399126930,10.86177562,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399127233,13.23770029,3977.1,3977.0,0.592]
["bitfinex","ETHUSD",1734399127453,13.23770029,3977.1,3973.6,0.02515246]
["bitfinex","ETHUSD",1734399127454,0.7723,3976.7,3975.1,0.8248]
["bitfinex","ETHUSD",1734399127733,1.81916848,3976.5,3975.1,0.8248]
["bitfinex","ETHUSD",1734399127897,0.86603921,3976.4,3975.1,0.8248]
["bitfinex","ETHUSD",1734399128299,0.7723,3976.5,3975.1,0.8248]
["bitfinex","ETHUSD",1734399132330,0.86597217,3976.4,3975.1,0.8248]
["bitfinex","ETHUSD",1734399133162,0.7723,3976.1,3974.6,0.8248]
["bitfinex","ETHUSD",1734399133313,1.81916848,3975.9,3974.6,0.8248]
["bitfinex","ETHUSD",1734399133502,2.16500443,3975.8,3974.6,0.8248]
["bitfinex","ETHUSD",1734399133927,1.81916848,3975.9,3974.6,0.8248]
["bitfinex","ETHUSD",1734399133928,0.7723,3975.9,3974.6,0.8248]
["bitfinex","ETHUSD",1734399134130,0.8172,3975.7,3973.4,0.12665201]
["bitfinex","ETHUSD",1734399134314,0.8172,3975.7,3973.2,0.12354735]
["bitfinex","ETHUSD",1734399134315,0.8172,3975.7,3973.5,0.7764]
["bitfinex","ETHUSD",1734399135398,0.8172,3975.7,3973.7,3.0]
["bitfinex","ETHUSD",1734399135597,1.04686848,3976.2,3974.0,0.55]
["bitfinex","ETHUSD",1734399135802,0.8172,3976.3,3974.2,0.55]
["bitfinex","ETHUSD",1734399136144,0.8172,3976.7,3974.5,0.7764]
["bitfinex","ETHUSD",1734399136530,0.86596453,3976.6,3974.5,0.7764]
["bitfinex","ETHUSD",1734399136729,0.8172,3976.5,3974.5,0.7764]
["bitfinex","ETHUSD",1734399137045,1.86406848,3976.5,3974.5,0.7764]
["bitfinex","ETHUSD",1734399137247,1.86406848,3976.3,3974.5,0.7764]
["bitfinex","ETHUSD",1734399137447,0.55,3976.0,3974.5,0.7764]
["bitfinex","ETHUSD",1734399137615,0.8172,3975.8,3974.5,0.7764]
["bitfinex","ETHUSD",1734399138004,0.8172,3975.6,3973.5,0.7764]
["bitfinex","ETHUSD",1734399139038,0.8172,3975.6,3973.6,0.02516174]
["bitfinex","ETHUSD",1734399139204,0.8172,3975.6,3973.7,1.06929274]
["bitfinex","ETHUSD",1734399139404,0.8172,3975.6,3973.8,0.80155973]
["bitfinex","ETHUSD",1734399139605,0.8172,3975.6,3974.0,0.7764]
["bitfinex","ETHUSD",1734399141655,0.8172,3976.2,3974.2,0.7764]
["bitfinex","ETHUSD",1734399141809,0.8172,3976.2,3974.4,0.7764]
["bitfinex","ETHUSD",1734399142011,1.04686848,3976.6,3974.1,0.55]
["bitfinex","ETHUSD",1734399142012,0.8172,3976.7,3974.5,0.80155614]
["bitfinex","ETHUSD",1734399142353,0.8172,3976.7,3974.5,0.7764]
["bitfinex","ETHUSD",1734399142653,0.86590894,3976.6,3974.5,0.7764]
["bitfinex","ETHUSD",1734399142857,0.8172,3976.7,3974.6,0.02515447]
["bitfinex","ETHUSD",1734399143040,0.8172,3976.7,3974.1,0.55]
["bitfinex","ETHUSD",1734399143041,0.8172,3976.7,3974.8,0.7764]
["bitfinex","ETHUSD",1734399144260,0.8172,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399146651,0.86625356,3976.4,3974.8,0.7764]
["bitfinex","ETHUSD",1734399147277,1.86406848,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399147498,0.86632113,3976.4,3974.8,0.7764]
["bitfinex","ETHUSD",1734399148050,0.8172,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399148348,4.03007222,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399148573,0.86634163,3976.4,3974.8,0.7764]
["bitfinex","ETHUSD",1734399148793,1.86406848,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399149004,0.86645373,3976.4,3974.8,0.7764]
["bitfinex","ETHUSD",1734399149153,0.86644492,3976.4,3974.8,0.7764]
["bitfinex","ETHUSD",1734399149753,1.57030272,3976.7,3974.9,0.80155722]
["bitfinex","ETHUSD",1734399149754,1.04686848,3976.7,3974.9,0.80155722]
["bitfinex","ETHUSD",1734399149957,0.8172,3976.8,3975.0,0.7764]
["bitfinex","ETHUSD",1734399150183,0.8664207,3976.7,3975.1,0.02515357]
["bitfinex","ETHUSD",1734399150356,0.8664207,3976.7,3974.6,0.7764]
["bitfinex","ETHUSD",1734399150688,0.8172,3976.8,3974.8,0.7764]
["bitfinex","ETHUSD",1734399150689,2.73048918,3976.8,3974.8,0.7764]
["bitfinex","ETHUSD",1734399150890,1.86406848,3976.6,3974.8,0.7764]
["bitfinex","ETHUSD",1734399151091,3.21298587,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399151266,0.8664207,3976.4,3974.8,0.7764]
["bitfinex","ETHUSD",1734399151463,1.86406848,3976.6,3974.8,0.7764]
["bitfinex","ETHUSD",1734399151661,2.16621385,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399151866,0.86648554,3976.4,3974.8,0.7764]
["bitfinex","ETHUSD",1734399152091,1.86406848,3976.6,3974.8,0.7764]
["bitfinex","ETHUSD",1734399152389,2.16606437,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399152576,0.86642575,3976.4,3974.8,0.7764]
["bitfinex","ETHUSD",1734399152774,1.04686848,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399152975,3.21309618,3976.5,3974.8,0.7764]
["bitfinex","ETHUSD",1734399153197,0.7937,3976.4,3974.8,0.7764]
["bitfinex","ETHUSD",1734399153402,4.76892467,3976.2,3974.8,0.7764]
["bitfinex","ETHUSD",1734399153700,4.00679618,3976.1,3974.8,0.7764]
["bitfinex","ETHUSD",1734399153903,3.21309618,3976.0,3974.8,0.7764]
["bitfinex","ETHUSD",1734399154074,4.00679618,3975.9,3974.8,0.7764]
["bitfinex","ETHUSD",1734399154276,2.1662277,3975.8,3974.8,0.7764]
["bitfinex","ETHUSD",1734399154459,3.21309618,3975.8,3974.8,0.7764]
["bitfinex","ETHUSD",1734399155823,2.1662277,3975.7,3973.5,0.7773]
["bitfinex","ETHUSD",1734399156025,3.21309618,3975.7,3973.5,0.7773]
["bitfinex","ETHUSD",1734399156317,2.1662277,3975.6,3973.5,0.7773]
["bitfinex","ETHUSD",1734399156476,3.21309618,3975.7,3973.5,0.7773]
["bitfinex","ETHUSD",1734399156807,3.21373437,3975.6,3973.5,0.7773]
["bitfinex","ETHUSD",1734399156991,6.33922739,3975.8,3973.7,0.7773]
["bitfinex","ETHUSD",1734399156992,0.86649108,3975.5,3973.7,0.7773]
["bitfinex","ETHUSD",1734399157184,4.76892467,3975.8,3972.9,0.02516236]
["bitfinex","ETHUSD",1734399157185,3.68986848,3975.6,3973.9,0.7773]
["bitfinex","ETHUSD",1734399157490,1.04686848,3975.3,3973.9,0.7773]
["bitfinex","ETHUSD",1734399157808,3.17279315,3975.0,3973.9,0.7773]
["bitfinex","ETHUSD",1734399158099,2.16780272,3974.9,3973.9,0.7773]
["bitfinex","ETHUSD",1734399158299,3.2146712,3974.9,3973.9,0.7773]
["bitfinex","ETHUSD",1734399158620,2.12592467,3975.0,3973.9,0.7773]
["bitfinex","ETHUSD",1734399158621,3.21484,3974.8,3973.9,0.7773]
["bitfinex","ETHUSD",1734399158762,1.66082072,3974.7,3973.9,0.7773]
["bitfinex","ETHUSD",1734399158962,0.867038,3974.6,3973.9,0.7773]
["bitfinex","ETHUSD",1734399159203,1.84056848,3974.7,3973.9,0.7773]
["bitfinex","ETHUSD",1734399159529,0.86717425,3974.6,3973.9,0.7773]
["bitfinex","ETHUSD",1734399159807,0.7937,3974.4,3973.5,0.7773]
["bitfinex","ETHUSD",1734399159964,1.04686848,3974.3,3973.5,0.7773]
["bitfinex","ETHUSD",1734399160305,3.21443786,3974.3,3973.5,0.7773]
["bitfinex","ETHUSD",1734399160509,0.86717425,3974.2,3973.5,0.7773]
["bitfinex","ETHUSD",1734399160668,1.84056848,3974.4,3973.5,0.7773]
["bitfinex","ETHUSD",1734399160867,2.16710963,3974.3,3973.5,0.7773]
["bitfinex","ETHUSD",1734399161110,0.86684385,3974.2,3973.5,0.7773]
["bitfinex","ETHUSD",1734399161276,0.7937,3974.4,3973.5,0.7773]
["bitfinex","ETHUSD",1734399161480,1.84056848,3974.4,3973.5,0.7773]
["bitfinex","ETHUSD",1734399161695,0.7937,3974.4,3973.5,0.7773]
["bitfinex","ETHUSD",1734399162003,0.86679424,3974.3,3973.5,0.7773]
["bitfinex","ETHUSD",1734399162226,2.70736272,3974.4,3973.5,0.7773]
["bitfinex","ETHUSD",1734399162517,0.86714259,3974.3,3973.5,0.7773]
["bitfinex","ETHUSD",1734399163102,2.12592467,3974.2,3971.7,0.02517003]
["bitfinex","ETHUSD",1734399163331,0.7937,3973.7,3971.8,0.7773]
["bitfinex","ETHUSD",1734399163521,0.86701364,3973.6,3971.8,0.7773]
["bitfinex","ETHUSD",1734399163740,2.12592467,3973.4,3971.8,0.7773]
["bitfinex","ETHUSD",1734399164214,0.8673508,3973.3,3971.8,0.7773]
["bitfinex","ETHUSD",1734399164924,2.12592467,3973.4,3971.8,0.7773]
["bitfinex","ETHUSD",1734399165213,3.21446582,3973.3,3971.8,0.7773]
["bitfinex","ETHUSD",1734399165421,1.68645453,3973.2,3971.8,0.7773]
["bitfinex","ETHUSD",1734399165587,2.12592467,3973.0,3971.8,0.7773]
["bitfinex","ETHUSD",1734399165790,3.21359345,3972.9,3971.8,0.7773]
["bitfinex","ETHUSD",1734399166122,3.21359345,3972.8,3971.8,0.7773]
["bitfinex","ETHUSD",1734399166276,3.17279315,3973.0,3971.8,0.7773]
["bitfinex","ETHUSD",1734399166476,2.12592467,3973.0,3971.8,0.7773]
["bitfinex","ETHUSD",1734399167303,1.86646848,3973.2,3971.8,0.7773]
["bitfinex","ETHUSD",1734399167508,0.8196,3973.5,3971.8,0.7773]
["bitfinex","ETHUSD",1734399167821,0.86557692,3973.4,3971.8,0.7773]
["bitfinex","ETHUSD",1734399168020,2.71401746,3973.3,3971.8,0.7773]
["bitfinex","ETHUSD",1734399168178,0.55,3973.3,3971.8,0.7773]
["bitfinex","ETHUSD",1734399168406,2.643,3973.2,3971.8,0.7773]
["bitfinex","ETHUSD",1734399168604,0.55,3973.3,3971.8,0.7773]
["bitfinex","ETHUSD",1734399169065,5.12592467,3973.4,3971.8,0.7773]
["bitfinex","ETHUSD",1734399169652,0.12374246,3973.3,3971.8,0.7773]
["bitfinex","ETHUSD",1734399170649,2.12592467,3973.4,3971.8,0.7773]
["bitfinex","ETHUSD",1734399171150,3.55,3973.7,3971.8,0.7773]
["bitfinex","ETHUSD",1734399171357,0.12337561,3973.9,3972.0,0.8192]
["bitfinex","ETHUSD",1734399171550,0.12337561,3973.9,3972.2,0.8192]
["bitfinex","ETHUSD",1734399171759,1.04686848,3974.9,3972.7,3.0]
["bitfinex","ETHUSD",1734399171960,0.26173357,3975.1,3972.9,0.8192]
["bitfinex","ETHUSD",1734399172262,2.09716324,3975.7,3972.5,0.55]
["bitfinex","ETHUSD",1734399172263,1.04686848,3975.8,3973.3,0.8192]
["bitfinex","ETHUSD",1734399172552,1.04686848,3975.8,3972.6,3.0]
["bitfinex","ETHUSD",1734399172553,0.26183863,3975.8,3974.0,0.8192]
["bitfinex","ETHUSD",1734399172753,0.26183863,3975.8,3974.2,0.8192]
["bitfinex","ETHUSD",1734399173051,0.26183863,3975.8,3974.3,0.95612]
["bitfinex","ETHUSD",1734399173923,1.04686848,3976.4,3974.3,0.95612]
["bitfinex","ETHUSD",1734399174140,2.6209901,3976.2,3974.3,0.8192]
["bitfinex","ETHUSD",1734399174335,0.8196,3976.0,3974.3,0.8192]
["bitfinex","ETHUSD",1734399175122,0.55,3975.8,3974.3,0.8192]
["bitfinex","ETHUSD",1734399175458,0.55,3975.9,3974.3,0.8192]
["bitfinex","ETHUSD",1734399176372,1.86646848,3976.0,3974.3,0.8192]
["bitfinex","ETHUSD",1734399176556,0.8196,3976.0,3974.3,0.8192]
["bitfinex","ETHUSD",1734399177159,0.86445573,3975.9,3974.3,0.8192]
["bitfinex","ETHUSD",1734399177771,0.8196,3976.0,3974.3,0.8192]
["bitfinex","ETHUSD",1734399177977,0.86449487,3975.9,3974.3,0.8192]
["bitfinex","ETHUSD",1734399178271,1.86646848,3976.0,3974.3,0.8192]
["bitfinex","ETHUSD",1734399178480,0.86449662,3975.9,3974.3,0.8192]
["bitfinex","ETHUSD",1734399178687,0.8196,3976.0,3974.3,0.8192]
["bitfinex","ETHUSD",1734399180373,1.04686848,3976.3,3974.3,0.8192]
["bitfinex","ETHUSD",1734399180583,3.0,3976.2,3974.3,0.8192]
["bitfinex","ETHUSD",1734399180778,1.04686848,3976.5,3974.5,0.7706]
["bitfinex","ETHUSD",1734399181077,1.1754984,3976.7,3974.6,0.02515665]
["bitfinex","ETHUSD",1734399181374,0.12862992,3976.7,3974.6,0.7706]
["bitfinex","ETHUSD",1734399181581,2.6209901,3976.6,3974.6,0.7706]
["bitfinex","ETHUSD",1734399181732,3.20756201,3976.5,3974.6,0.7706]
["bitfinex","ETHUSD",1734399181936,3.20756201,3976.4,3974.6,0.7706]
["bitfinex","ETHUSD",1734399182201,2.16107648,3976.3,3974.6,0.7706]
["bitfinex","ETHUSD",1734399182343,5.34351437,3976.3,3974.6,0.7706]
["bitfinex","ETHUSD",1734399182545,5.16111603,3976.2,3974.6,0.7706]
["bitfinex","ETHUSD",1734399182745,0.86443059,3976.1,3974.6,0.7706]
["bitfinex","ETHUSD",1734399183049,1.04686848,3976.3,3974.6,0.7706]
["bitfinex","ETHUSD",1734399183234,3.0,3976.2,3974.6,0.7706]
["bitfinex","ETHUSD",1734399183587,0.86452968,3976.1,3974.6,0.7706]
["bitfinex","ETHUSD",1734399183929,0.7608,3976.2,3974.6,0.7706]
["bitfinex","ETHUSD",1734399184142,0.86454808,3976.1,3974.6,0.7706]
["bitfinex","ETHUSD",1734399184534,0.7608,3976.2,3974.6,0.7706]
["bitfinex","ETHUSD",1734399184971,1.4145448,3976.1,3974.6,0.7706]
["bitfinex","ETHUSD",1734399185131,0.55,3975.9,3974.6,0.7706]
["bitfinex","ETHUSD",1734399185537,0.55,3975.7,3974.6,0.7706]
["bitfinex","ETHUSD",1734399185798,1.62549052,3975.6,3974.6,0.7706]
["bitfinex","ETHUSD",1734399185936,2.1617656,3975.5,3974.6,0.7706]
["bitfinex","ETHUSD",1734399186136,3.20863408,3975.5,3974.6,0.7706]
["bitfinex","ETHUSD",1734399186379,0.86469052,3975.4,3974.6,0.7706]
["bitfinex","ETHUSD",1734399186681,4.80766848,3975.6,3974.6,0.7706]
["bitfinex","ETHUSD",1734399186881,0.7608,3975.6,3974.6,0.7706]
["bitfinex","ETHUSD",1734399188050,0.86477711,3975.5,3974.6,0.7706]
["bitfinex","ETHUSD",1734399189275,3.7608,3975.6,3974.6,0.7706]
["bitfinex","ETHUSD",1734399189276,0.7608,3975.6,3974.6,0.7706]
["bitfinex","ETHUSD",1734399189781,1.04686848,3975.9,3974.6,0.7706]
["bitfinex","ETHUSD",1734399189993,0.12630702,3976.1,3974.6,0.7706]
["bitfinex","ETHUSD",1734399191882,0.55,3976.0,3974.6,0.7706]
["bitfinex","ETHUSD",1734399192183,0.86506749,3976.0,3974.6,0.7706]
["bitfinex","ETHUSD",1734399192354,0.12630702,3976.1,3974.6,0.7706]
["bitfinex","ETHUSD",1734399192539,1.04686848,3976.3,3974.6,0.7706]
["bitfinex","ETHUSD",1734399192883,1.04686848,3976.6,3974.6,0.7706]
["bitfinex","ETHUSD",1734399193085,0.86504429,3976.5,3974.6,0.7706]
["bitfinex","ETHUSD",1734399193288,0.86506841,3976.4,3974.6,0.7706]
["bitfinex","ETHUSD",1734399193524,1.04686848,3976.6,3974.6,0.7706]
["bitfinex","ETHUSD",1734399193970,0.55,3976.3,3974.6,0.7706]
["bitfinex","ETHUSD",1734399194647,4.86246848,3976.4,3974.6,0.7706]
["bitfinex","ETHUSD",1734399194648,0.55,3976.4,3974.6,0.7706]
["bitfinex","ETHUSD",1734399194849,0.55,3976.6,3974.6,0.7706]
["bitfinex","ETHUSD",1734399195049,1.04686848,3976.7,3974.6,0.7706]
["bitfinex","ETHUSD",1734399195248,1.04686848,3976.9,3974.8,0.8261]
["bitfinex","ETHUSD",1734399195473,1.91195,3976.9,3974.8,0.8261]
["bitfinex","ETHUSD",1734399195791,0.86503077,3976.8,3974.8,0.8261]
["bitfinex","ETHUSD",1734399196089,1.30865758,3977.0,3974.4,0.55]
["bitfinex","ETHUSD",1734399196090,0.2617891,3977.0,3975.0,0.8261]
["bitfinex","ETHUSD",1734399196272,1.04686848,3977.5,3975.2,3.8261]
["bitfinex","ETHUSD",1734399196450,1.04686848,3977.8,3975.4,0.8261]
["bitfinex","ETHUSD",1734399196650,0.86470681,3977.7,3975.4,0.8261]
["bitfinex","ETHUSD",1734399196844,1.04686848,3977.9,3975.4,0.8261]
["bitfinex","ETHUSD",1734399197042,1.29702715,3977.8,3975.4,0.8261]
["bitfinex","ETHUSD",1734399197245,0.86468459,3977.7,3975.4,0.8261]
["bitfinex","ETHUSD",1734399197446,1.04686848,3977.9,3975.6,0.8261]
["bitfinex","ETHUSD",1734399198083,1.04686848,3977.6,3975.6,0.8261]
["bitfinex","ETHUSD",1734399198287,1.29668024,3977.5,3975.6,0.8261]
["bitfinex","ETHUSD",1734399198601,0.86444767,3977.4,3975.6,0.8261]
["bitfinex","ETHUSD",1734399198900,2.12030272,3977.7,3975.6,0.8261]
["bitfinex","ETHUSD",1734399198901,1.59686848,3977.7,3975.6,0.8261]
["bitfinex","ETHUSD",1734399199202,2.16098678,3977.6,3975.6,0.8261]
["bitfinex","ETHUSD",1734399199405,6.75790261,3977.5,3975.6,0.8261]
["bitfinex","ETHUSD",1734399199622,4.59686848,3977.3,3975.6,0.8261]
["bitfinex","ETHUSD",1734399199916,1.04686848,3977.1,3975.6,0.8261]
["bitfinex","ETHUSD",1734399200122,3.20790261,3977.0,3975.6,0.8261]
["bitfinex","ETHUSD",1734399200409,0.55,3976.8,3975.6,0.8261]
["bitfinex","ETHUSD",1734399200765,0.55,3977.0,3975.6,0.8261]
["bitfinex","ETHUSD",1734399201102,0.55,3976.8,3975.6,0.8261]
["bitfinex","ETHUSD",1734399201304,0.55,3976.6,3975.6,0.8261]
["bitfinex","ETHUSD",1734399201765,0.55,3976.7,3975.6,0.8261]
["bitfinex","ETHUSD",1734399202302,0.55,3976.5,3975.6,0.8261]
["bitfinex","ETHUSD",1734399202469,0.55,3976.7,3975.6,0.8261]
["bitfinex","ETHUSD",1734399202810,0.55,3976.5,3975.6,0.8261]
["bitfinex","ETHUSD",1734399203114,0.55,3976.3,3975.6,0.8261]
["bitfinex","ETHUSD",1734399203265,0.55,3976.3,3973.0,2.02585688]
["bitfinex","ETHUSD",1734399203266,0.55,3976.1,3973.1,0.7501]
["bitfinex","ETHUSD",1734399203472,0.55,3975.9,3973.2,0.27759569]
["bitfinex","ETHUSD",1734399203781,0.55,3975.9,3973.3,0.7501]
["bitfinex","ETHUSD",1734399204007,0.55,3976.0,3973.3,0.7501]
["bitfinex","ETHUSD",1734399204306,1.59686848,3976.1,3973.5,0.7501]
["bitfinex","ETHUSD",1734399204606,1.59686848,3976.1,3973.3,0.60023189]
["bitfinex","ETHUSD",1734399204607,6.20803341,3976.0,3973.7,0.7501]
["bitfinex","ETHUSD",1734399204828,1.59686848,3976.1,3973.7,0.7501]
["bitfinex","ETHUSD",1734399204968,0.86447389,3976.0,3973.7,0.7501]
["bitfinex","ETHUSD",1734399205314,0.86448838,3975.9,3973.7,0.7501]
["bitfinex","ETHUSD",1734399205479,4.04686848,3976.0,3973.7,0.7501]
["bitfinex","ETHUSD",1734399205693,0.8645238,3975.9,3973.7,0.7501]
["bitfinex","ETHUSD",1734399205881,1.04686848,3976.2,3973.9,0.7501]
["bitfinex","ETHUSD",1734399206098,4.04686848,3976.3,3974.1,0.7501]
["bitfinex","ETHUSD",1734399206409,4.04686848,3976.3,3974.0,0.16181539]
["bitfinex","ETHUSD",1734399206410,3.0,3976.3,3974.2,0.02515924]
["bitfinex","ETHUSD",1734399206621,4.7288467,3976.4,3974.3,0.7501]
["bitfinex","ETHUSD",1734399206764,4.7288467,3976.4,3974.4,0.02515779]
["bitfinex","ETHUSD",1734399206765,1.7288467,3976.4,3974.4,0.02515779]
["bitfinex","ETHUSD",1734399206969,1.7288467,3976.4,3974.5,0.7501]
["bitfinex","ETHUSD",1734399207279,1.04686848,3977.0,3974.7,0.7501]
["bitfinex","ETHUSD",1734399207507,0.99153817,3976.9,3974.7,0.7501]
["bitfinex","ETHUSD",1734399207709,0.12721626,3976.9,3974.7,0.7501]
["bitfinex","ETHUSD",1734399208013,1.04686848,3977.2,3974.9,0.7501]
["bitfinex","ETHUSD",1734399208165,1.04686848,3977.4,3975.1,0.7501]
["bitfinex","ETHUSD",1734399208366,0.86420246,3977.3,3974.9,0.55]
["bitfinex","ETHUSD",1734399208621,1.04686848,3977.5,3975.1,0.8211]
["bitfinex","ETHUSD",1734399209211,1.91099206,3977.5,3975.1,0.8211]
["bitfinex","ETHUSD",1734399209428,0.86412358,3977.4,3975.1,0.8211]
["bitfinex","ETHUSD",1734399209721,0.12452797,3977.5,3975.1,0.8211]
["bitfinex","ETHUSD",1734399209936,1.17139645,3977.5,3975.1,0.8211]
["bitfinex","ETHUSD",1734399210238,2.16038061,3977.4,3975.3,0.8211]
["bitfinex","ETHUSD",1734399210742,0.86429733,3977.3,3975.3,0.8211]
["bitfinex","ETHUSD",1734399210889,1.17139645,3977.5,3975.3,0.8211]
["bitfinex","ETHUSD",1734399211095,0.86430155,3977.4,3975.3,0.8211]
["bitfinex","ETHUSD",1734399211490,1.17139645,3977.5,3975.3,0.8211]
["bitfinex","ETHUSD",1734399211817,3.20823701,3977.4,3975.3,0.8211]
["bitfinex","ETHUSD",1734399211988,0.86453062,3977.3,3975.3,0.8211]
["bitfinex","ETHUSD",1734399212194,1.17139645,3977.5,3975.3,0.8211]
["bitfinex","ETHUSD",1734399212404,3.20819081,3977.4,3975.3,0.8211]
["bitfinex","ETHUSD",1734399212603,0.86452893,3977.3,3975.3,0.8211]
["bitfinex","ETHUSD",1734399212934,0.86499036,3977.2,3975.3,0.8211]
["bitfinex","ETHUSD",1734399213238,1.04686848,3977.4,3975.3,0.8211]
["bitfinex","ETHUSD",1734399213458,1.04686848,3977.3,3975.3,0.8211]
["bitfinex","ETHUSD",1734399213605,1.2974867,3977.2,3975.3,0.8211]
["bitfinex","ETHUSD",1734399213805,0.86539644,3977.1,3975.3,0.8211]
["bitfinex","ETHUSD",1734399214018,1.04686848,3977.3,3975.3,0.8211]
["bitfinex","ETHUSD",1734399214345,1.29809107,3977.2,3975.3,0.8211]
["bitfinex","ETHUSD",1734399214542,3.2103536,3977.1,3975.3,0.8211]
["bitfinex","ETHUSD",1734399214752,0.86539405,3977.0,3975.3,0.8211]
["bitfinex","ETHUSD",1734399215050,1.04686848,3977.2,3975.0,0.8211]
["bitfinex","ETHUSD",1734399215343,1.04686848,3977.2,3975.2,0.8211]
["bitfinex","ETHUSD",1734399215505,1.04686848,3977.0,3975.2,0.8211]
["bitfinex","ETHUSD",1734399215704,1.04686848,3976.8,3975.2,0.8211]
["bitfinex","ETHUSD",1734399215906,1.04686848,3976.6,3975.2,0.8211]
["bitfinex","ETHUSD",1734399216203,0.86594479,3976.5,3975.2,0.8211]
["bitfinex","ETHUSD",1734399216404,1.04686848,3976.6,3975.2,0.8211]
["bitfinex","ETHUSD",1734399216627,1.04686848,3976.3,3975.2,0.8211]
["bitfinex","ETHUSD",1734399217040,0.86730066,3976.2,3975.2,0.8211]
["bitfinex","ETHUSD",1734399217242,0.86741049,3976.1,3975.2,0.8211]
["bitfinex","ETHUSD",1734399217449,1.04686848,3976.1,3975.2,0.8211]
["bitfinex","ETHUSD",1734399218033,3.21682851,3976.0,3975.2,0.8211]
["bitfinex","ETHUSD",1734399218230,3.21682851,3975.9,3975.2,0.8211]
["bitfinex","ETHUSD",1734399218435,2.17017835,3975.8,3975.2,0.8211]
["bitfinex","ETHUSD",1734399218635,0.86807134,3975.7,3975.2,0.8211]
["bitfinex","ETHUSD",1734399218846,1.04686848,3975.9,3975.2,0.8211]
["bitfinex","ETHUSD",1734399219233,1.04686848,3976.1,3975.2,0.8211]
["bitfinex","ETHUSD",1734399219564,3.21690538,3976.0,3975.2,0.8211]
["bitfinex","ETHUSD",1734399219851,2.17008372,3975.9,3975.2,0.8211]
["bitfinex","ETHUSD",1734399220027,0.86801476,3975.8,3975.2,0.8211]
["bitfinex","ETHUSD",1734399220233,1.04686848,3976.0,3975.2,0.8211]
["bitfinex","ETHUSD",1734399222723,0.86807853,3975.9,3975.2,0.8211]
["bitfinex","ETHUSD",1734399223070,1.04686848,3976.1,3975.2,0.8211]
["bitfinex","ETHUSD",1734399223702,1.04686848,3976.2,3975.2,0.8211]
["bitfinex","ETHUSD",1734399223841,2.09716324,3976.6,3975.2,0.8211]
["bitfinex","ETHUSD",1734399223842,3.21737878,3976.1,3975.2,0.8211]
["bitfinex","ETHUSD",1734399224024,3.21737878,3976.0,3975.2,0.8211]
["bitfinex","ETHUSD",1734399224221,3.21737878,3975.9,3975.2,0.8211]
["bitfinex","ETHUSD",1734399224534,0.86820412,3975.8,3975.2,0.8211]
["bitfinex","ETHUSD",1734399224731,1.04686848,3975.9,3975.2,0.8211]
["bitfinex","ETHUSD",1734399226561,3.39877606,3976.5,3975.2,0.8211]
["bitfinex","ETHUSD",1734399226562,3.21761351,3975.8,3975.2,0.8211]
["bitfinex","ETHUSD",1734399226763,1.04686848,3975.6,3975.2,0.8211]
["bitfinex","ETHUSD",1734399227064,1.04686848,3975.4,3975.2,0.8211]
["bitfinex","ETHUSD",1734399227227,3.74104775,3975.4,3975.2,0.8211]
["bitfinex","ETHUSD",1734399227426,2.17074503,3975.3,3975.2,0.8211]
["bitfinex","ETHUSD",1734399227636,3.74104775,3975.4,3973.3,0.8147]
["bitfinex","ETHUSD",1734399227862,1.05031108,3975.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399228155,1.30271396,3975.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399228362,1.05031108,3975.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399228727,1.30269798,3975.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399228930,1.05031108,3975.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399229354,0.86844749,3975.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399229553,1.05031108,3975.3,3973.3,0.8147]
["bitfinex","ETHUSD",1734399229769,1.30263141,3975.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399229958,0.86842094,3975.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399230334,1.05031108,3975.3,3973.3,0.8147]
["bitfinex","ETHUSD",1734399230655,1.30262493,3975.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399230852,0.86841662,3975.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399231056,1.05031108,3975.3,3973.3,0.8147]
["bitfinex","ETHUSD",1734399231365,3.22127826,3975.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399231571,2.17098938,3975.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399231768,3.22137024,3975.0,3973.3,0.8147]
["bitfinex","ETHUSD",1734399231943,3.22137024,3974.9,3973.3,0.8147]
["bitfinex","ETHUSD",1734399232146,2.17105916,3974.8,3973.3,0.8147]
["bitfinex","ETHUSD",1734399232347,2.17125377,3974.7,3973.3,0.8147]
["bitfinex","ETHUSD",1734399232697,2.17145161,3974.6,3973.3,0.8147]
["bitfinex","ETHUSD",1734399232830,0.8684972,3974.5,3973.3,0.8147]
["bitfinex","ETHUSD",1734399233036,0.86853159,3974.4,3973.3,0.8147]
["bitfinex","ETHUSD",1734399233234,1.05031108,3974.5,3973.3,0.8147]
["bitfinex","ETHUSD",1734399234156,3.22173873,3974.5,3973.3,0.8147]
["bitfinex","ETHUSD",1734399234334,2.17142765,3974.4,3973.3,0.8147]
["bitfinex","ETHUSD",1734399234536,3.22127369,3974.3,3973.3,0.8147]
["bitfinex","ETHUSD",1734399234782,2.17096261,3974.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399234951,1.05031108,3974.3,3973.3,0.8147]
["bitfinex","ETHUSD",1734399235144,1.3025173,3974.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399235378,1.05031108,3974.3,3973.3,0.8147]
["bitfinex","ETHUSD",1734399235549,1.3025304,3974.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399235732,0.8683536,3974.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399235933,0.86817891,3974.0,3973.3,0.8147]
["bitfinex","ETHUSD",1734399236140,1.05031108,3974.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399236336,3.22079079,3974.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399236591,2.17047971,3974.0,3973.3,0.8147]
["bitfinex","ETHUSD",1734399236751,2.17000727,3973.9,3973.3,0.8147]
["bitfinex","ETHUSD",1734399237092,1.05031108,3974.0,3973.3,0.8147]
["bitfinex","ETHUSD",1734399237561,1.05031108,3974.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399237958,1.30131401,3974.0,3973.3,0.8147]
["bitfinex","ETHUSD",1734399238281,1.05031108,3974.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399238486,0.86752388,3974.0,3973.3,0.8147]
["bitfinex","ETHUSD",1734399238789,1.05031108,3974.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399239468,1.300821,3974.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399239678,1.05031108,3974.5,3973.3,0.8147]
["bitfinex","ETHUSD",1734399239853,1.05031108,3974.9,3973.3,0.8147]
["bitfinex","ETHUSD",1734399240061,1.05031108,3975.0,3973.3,0.8147]
["bitfinex","ETHUSD",1734399240410,2.85496324,3975.4,3973.3,0.8147]
["bitfinex","ETHUSD",1734399240411,1.05031108,3975.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399240754,0.86678834,3975.0,3973.3,0.8147]
["bitfinex","ETHUSD",1734399240945,1.05031108,3975.2,3973.3,0.8147]
["bitfinex","ETHUSD",1734399241140,3.21709981,3975.1,3973.3,0.8147]
["bitfinex","ETHUSD",1734399241340,1.05031108,3975.3,3973.3,0.8147]
["bitfinex","ETHUSD",1734399241575,0.86666499,3975.2,3973.5,0.8293]
["bitfinex","ETHUSD",1734399241740,1.05031108,3975.4,3973.5,0.8293]
["bitfinex","ETHUSD",1734399241940,1.29994025,3975.3,3973.5,0.8293]
["bitfinex","ETHUSD",1734399242137,0.86662683,3975.2,3973.5,0.8293]
["bitfinex","ETHUSD",1734399242389,1.05031108,3975.3,3973.7,0.8293]
["bitfinex","ETHUSD",1734399242970,0.86665958,3975.2,3973.7,0.8293]
["bitfinex","ETHUSD",1734399243294,1.05031108,3975.5,3973.7,0.8293]
["bitfinex","ETHUSD",1734399243833,0.86669956,3975.4,3973.7,0.8293]
["bitfinex","ETHUSD",1734399244030,1.05031108,3975.5,3973.7,0.8293]
["bitfinex","ETHUSD",1734399244344,1.30033202,3975.4,3973.7,0.8293]
["bitfinex","ETHUSD",1734399244489,0.86688247,3975.3,3973.9,0.8293]
["bitfinex","ETHUSD",1734399244690,1.05031108,3975.4,3973.9,0.8293]
["bitfinex","ETHUSD",1734399244919,1.30048293,3975.3,3973.9,0.8293]
["bitfinex","ETHUSD",1734399245139,2.16747155,3975.2,3973.9,0.8293]
["bitfinex","ETHUSD",1734399245350,1.05031108,3975.4,3973.9,0.8293]
["bitfinex","ETHUSD",1734399245490,0.86696743,3975.3,3973.9,0.8293]
["bitfinex","ETHUSD",1734399245696,0.86706777,3975.2,3973.9,0.8293]
["bitfinex","ETHUSD",1734399245939,1.05031108,3975.5,3973.9,0.8293]
["bitfinex","ETHUSD",1734399246095,1.30058687,3975.4,3973.9,0.8293]
["bitfinex","ETHUSD",1734399246438,2.16764478,3975.3,3973.9,0.8293]
["bitfinex","ETHUSD",1734399246742,1.05031108,3975.5,3973.9,0.8293]
["bitfinex","ETHUSD",1734399246938,1.30057779,3975.4,3973.9,0.8293]
["bitfinex","ETHUSD",1734399247239,1.05031108,3975.5,3973.9,0.8293]
["bitfinex","ETHUSD",1734399247440,1.30057382,3975.4,3973.9,0.8293]
["bitfinex","ETHUSD",1734399247659,1.05031108,3975.5,3973.4,0.8293]
["bitfinex","ETHUSD",1734399247815,1.30058933,3975.4,3973.4,0.8293]
["bitfinex","ETHUSD",1734399248016,1.05031108,3975.5,3973.4,0.8293]
["bitfinex","ETHUSD",1734399248017,3.21795996,3975.3,3973.4,0.8293]
["bitfinex","ETHUSD",1734399248232,0.86705955,3975.2,3973.4,0.8293]
["bitfinex","ETHUSD",1734399248433,1.05031108,3975.4,3973.6,0.8293]
["bitfinex","ETHUSD",1734399248666,1.3007099,3975.3,3973.6,0.8293]
["bitfinex","ETHUSD",1734399248955,1.05031108,3975.5,3973.7,0.85446125]
["bitfinex","ETHUSD",1734399249159,2.62121209,3976.0,3973.9,3.8293]
["bitfinex","ETHUSD",1734399249160,1.05031108,3975.8,3973.9,3.8293]
["bitfinex","ETHUSD",1734399249327,1.05031108,3975.9,3974.2,0.8293]
["bitfinex","ETHUSD",1734399249532,1.57030272,3976.1,3974.2,0.8293]
["bitfinex","ETHUSD",1734399249533,1.05031108,3976.1,3974.2,0.8293]
["bitfinex","ETHUSD",1734399249746,2.16727768,3976.0,3974.2,0.8293]
["bitfinex","ETHUSD",1734399249928,1.05031108,3976.1,3974.4,0.8293]
["bitfinex","ETHUSD",1734399250139,1.30036247,3976.0,3974.4,0.8293]
["bitfinex","ETHUSD",1734399250341,0.86690831,3975.9,3974.4,0.8293]
["bitfinex","ETHUSD",1734399250557,1.05031108,3976.0,3974.4,0.8293]
["bitfinex","ETHUSD",1734399250753,1.30040631,3975.9,3974.4,0.8293]
["bitfinex","ETHUSD",1734399250952,1.05031108,3976.1,3974.4,0.8293]
["bitfinex","ETHUSD",1734399251532,2.35068269,3976.1,3974.4,0.8293]
["bitfinex","ETHUSD",1734399251741,0.86690944,3976.0,3974.4,0.8293]
["bitfinex","ETHUSD",1734399252074,1.05031108,3976.1,3974.6,0.8293]
["bitfinex","ETHUSD",1734399252423,1.30045242,3976.0,3974.6,0.8293]
["bitfinex","ETHUSD",1734399252629,1.05031108,3976.1,3974.6,0.8293]
["bitfinex","ETHUSD",1734399252973,0.86696682,3976.0,3974.6,0.8293]
["bitfinex","ETHUSD",1734399253182,1.05031108,3976.3,3974.6,0.8293]
["bitfinex","ETHUSD",1734399253724,3.21747817,3976.3,3974.6,0.8293]
["bitfinex","ETHUSD",1734399254035,0.86689386,3976.2,3974.6,0.8293]
["bitfinex","ETHUSD",1734399254238,1.05031108,3976.3,3974.6,0.8293]
["bitfinex","ETHUSD",1734399254658,1.3004098,3976.2,3974.6,0.8293]
["bitfinex","ETHUSD",1734399254823,1.05031108,3976.4,3974.6,0.8293]
["bitfinex","ETHUSD",1734399255022,1.05031108,3976.5,3974.6,0.85445432]
["bitfinex","ETHUSD",1734399255227,1.30041362,3976.4,3974.6,0.85445432]
["bitfinex","ETHUSD",1734399255429,1.05031108,3976.6,3974.7,0.7754]
["bitfinex","ETHUSD",1734399255676,1.05031108,3976.9,3974.9,0.7754]
["bitfinex","ETHUSD",1734399255946,3.21764405,3976.8,3975.1,0.7754]
["bitfinex","ETHUSD",1734399256274,2.91896324,3977.2,3975.1,0.7754]
["bitfinex","ETHUSD",1734399256275,3.21764405,3976.7,3975.1,0.7754]
["bitfinex","ETHUSD",1734399256440,0.86693319,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399256660,1.05031108,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399256827,3.21777306,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399257026,2.16746198,3976.4,3975.1,0.7754]
["bitfinex","ETHUSD",1734399257225,1.05031108,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399257559,1.30057801,3976.4,3975.1,0.7754]
["bitfinex","ETHUSD",1734399257760,0.867052,3976.3,3975.1,0.7754]
["bitfinex","ETHUSD",1734399258067,1.05031108,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399258290,1.05031108,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399258582,0.86709478,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399258745,1.05031108,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399258927,1.30074266,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399259133,1.05031108,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399259360,1.30073527,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399259627,1.05031108,3976.8,3975.1,0.7754]
["bitfinex","ETHUSD",1734399259873,3.2182681,3976.7,3975.1,0.7754]
["bitfinex","ETHUSD",1734399260076,0.86718281,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399260284,1.05031108,3976.8,3975.1,0.7754]
["bitfinex","ETHUSD",1734399260587,2.35106321,3976.7,3975.1,0.7754]
["bitfinex","ETHUSD",1734399260795,2.16788458,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399260930,0.86716808,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399261138,1.05031108,3976.7,3975.1,0.7754]
["bitfinex","ETHUSD",1734399261379,1.3008675,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399261694,0.867245,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399261836,1.05031108,3976.7,3975.1,0.7754]
["bitfinex","ETHUSD",1734399262031,1.30092803,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399262388,0.86728535,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399262589,0.8218,3977.2,3975.1,0.7754]
["bitfinex","ETHUSD",1734399263090,0.55,3977.1,3975.1,0.7754]
["bitfinex","ETHUSD",1734399263457,1.04886681,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399264489,1.30088113,3976.4,3975.1,0.7754]
["bitfinex","ETHUSD",1734399264713,1.04886681,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399264866,1.30081383,3976.4,3975.1,0.7754]
["bitfinex","ETHUSD",1734399265069,1.04886681,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399265272,1.04886681,3976.7,3975.1,0.7754]
["bitfinex","ETHUSD",1734399265599,3.21676936,3976.6,3975.1,0.7754]
["bitfinex","ETHUSD",1734399265802,3.21676936,3976.5,3975.1,0.7754]
["bitfinex","ETHUSD",1734399265970,2.16788622,3976.4,3975.1,0.7754]
["bitfinex","ETHUSD",1734399266172,3.21676867,3976.3,3975.1,0.7754]
["bitfinex","ETHUSD",1734399266477,3.21676867,3976.2,3975.1,0.7754]
["bitfinex","ETHUSD",1734399266660,2.16790186,3976.1,3975.1,0.7754]
["bitfinex","ETHUSD",1734399266856,0.8671506,3976.0,3975.1,0.7754]
["bitfinex","ETHUSD",1734399267094,1.04886681,3976.1,3975.1,0.7754]
["bitfinex","ETHUSD",1734399267095,1.04886681,3975.9,3975.1,0.7754]
["bitfinex","ETHUSD",1734399267307,2.09773362,3976.2,3975.1,0.7754]
["bitfinex","ETHUSD",1734399267308,1.04886681,3975.8,3975.1,0.7754]
["bitfinex","ETHUSD",1734399267661,1.04886681,3975.9,3975.1,0.7754]
["bitfinex","ETHUSD",1734399267854,1.04886681,3976.0,3975.1,0.7754]
["bitfinex","ETHUSD",1734399268080,1.04886681,3976.2,3975.1,0.7754]
["bitfinex","ETHUSD",1734399268294,1.04886681,3976.5,3975.2,0.02515441]
["bitfinex","ETHUSD",1734399268460,1.04886681,3976.6,3975.3,0.7754]
["bitfinex","ETHUSD",1734399268659,1.30064229,3976.5,3975.3,0.7754]
["bitfinex","ETHUSD",1734399268993,1.04886681,3976.6,3975.3,0.7754]
["bitfinex","ETHUSD",1734399269193,1.30060068,3976.5,3975.3,0.7754]
["bitfinex","ETHUSD",1734399269394,1.04886681,3976.6,3975.3,0.7754]
["bitfinex","ETHUSD",1734399270371,7.57092875,3977.6,3975.3,0.7754]
["bitfinex","ETHUSD",1734399270372,3.21649077,3976.5,3975.3,0.7754]
["bitfinex","ETHUSD",1734399270668,2.16761815,3976.4,3975.3,0.7754]
["bitfinex","ETHUSD",1734399270985,2.09773362,3976.9,3975.3,0.7754]
["bitfinex","ETHUSD",1734399270986,1.04886681,3976.6,3975.3,0.7754]
["bitfinex","ETHUSD",1734399271188,2.16757826,3976.5,3975.3,0.7754]
["bitfinex","ETHUSD",1734399271385,2.62179169,3977.2,3975.3,0.7754]
["bitfinex","ETHUSD",1734399271386,1.04886681,3976.7,3975.3,0.7754]
["bitfinex","ETHUSD",1734399271735,1.04886681,3976.8,3975.3,0.7754]
["bitfinex","ETHUSD",1734399271891,0.86688472,3976.7,3975.3,0.7754]
["bitfinex","ETHUSD",1734399272221,1.04886681,3977.0,3975.5,0.7754]
["bitfinex","ETHUSD",1734399272386,1.04886681,3977.2,3975.7,0.7754]
["bitfinex","ETHUSD",1734399272722,0.86671121,3977.1,3975.7,0.7754]
["bitfinex","ETHUSD",1734399272885,1.04886681,3977.3,3975.7,0.7754]
["bitfinex","ETHUSD",1734399273489,0.86662584,3977.2,3975.9,0.7754]
["bitfinex","ETHUSD",1734399273838,1.04886681,3977.4,3975.9,0.7754]
["bitfinex","ETHUSD",1734399274033,1.29967092,3977.3,3975.9,0.7754]
["bitfinex","ETHUSD",1734399274177,0.86644728,3977.2,3975.9,0.7754]
["bitfinex","ETHUSD",1734399274508,1.04886681,3977.4,3975.9,0.7754]
["bitfinex","ETHUSD",1734399274711,1.29943263,3977.3,3975.9,0.7754]
["bitfinex","ETHUSD",1734399274872,0.86628842,3977.2,3975.9,0.7754]
["bitfinex","ETHUSD",1734399275085,1.04886681,3977.4,3975.9,0.7754]
["bitfinex","ETHUSD",1734399275295,1.29942838,3977.3,3975.9,0.7754]
["bitfinex","ETHUSD",1734399275494,1.04886681,3977.4,3975.9,0.7754]
["bitfinex","ETHUSD",1734399275884,1.04886681,3977.4,3975.3,0.55]
["bitfinex","ETHUSD",1734399275885,0.86616691,3977.3,3976.1,0.7754]
["bitfinex","ETHUSD",1734399276092,1.04886681,3977.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399276290,3.21422767,3977.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399276606,2.16536086,3977.4,3976.1,0.7754]
["bitfinex","ETHUSD",1734399276782,0.86614434,3977.3,3976.1,0.7754]
["bitfinex","ETHUSD",1734399276984,1.04886681,3977.4,3976.1,0.7754]
["bitfinex","ETHUSD",1734399277218,2.39510022,3977.6,3976.1,0.7754]
["bitfinex","ETHUSD",1734399277219,1.91488706,3977.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399277420,0.86601998,3977.4,3976.1,0.7754]
["bitfinex","ETHUSD",1734399277632,1.04886681,3977.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399277818,1.91483396,3977.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399278530,0.86596715,3977.4,3976.1,0.7754]
["bitfinex","ETHUSD",1734399278732,1.87066681,3977.6,3976.1,0.7754]
["bitfinex","ETHUSD",1734399279031,2.1646237,3977.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399279798,3.21349051,3977.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399279998,3.21349051,3977.4,3976.1,0.7754]
["bitfinex","ETHUSD",1734399280332,1.04886681,3977.2,3976.1,0.7754]
["bitfinex","ETHUSD",1734399280520,1.04886681,3977.0,3976.1,0.7754]
["bitfinex","ETHUSD",1734399280706,1.29877422,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399281238,1.04886681,3977.1,3976.1,0.7754]
["bitfinex","ETHUSD",1734399281539,1.2991407,3977.0,3976.1,0.7754]
["bitfinex","ETHUSD",1734399282047,2.16552182,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399282333,0.86632785,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399282535,4.35147061,3977.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399282536,1.04886681,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399282696,1.04886681,3977.0,3976.1,0.7754]
["bitfinex","ETHUSD",1734399282902,1.2999546,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399283133,0.86662625,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399283332,1.04886681,3977.0,3976.1,0.7754]
["bitfinex","ETHUSD",1734399283639,3.21550731,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399283804,2.16725299,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399284138,0.8666562,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399284315,1.04886681,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399285001,1.04886681,3977.1,3976.1,0.7754]
["bitfinex","ETHUSD",1734399285201,1.01790298,3977.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399285202,1.04886681,3977.2,3976.1,0.7754]
["bitfinex","ETHUSD",1734399285640,0.86743428,3977.1,3976.1,0.7754]
["bitfinex","ETHUSD",1734399285798,0.86743428,3977.0,3976.1,0.7754]
["bitfinex","ETHUSD",1734399285999,1.04886681,3977.2,3976.1,0.7754]
["bitfinex","ETHUSD",1734399287131,0.86780518,3977.1,3976.1,0.7754]
["bitfinex","ETHUSD",1734399287346,1.57330022,3977.4,3976.1,0.7754]
["bitfinex","ETHUSD",1734399287347,1.04886681,3977.2,3976.1,0.7754]
["bitfinex","ETHUSD",1734399287512,0.86773003,3977.1,3976.1,0.7754]
["bitfinex","ETHUSD",1734399287716,1.04886681,3977.2,3976.1,0.7754]
["bitfinex","ETHUSD",1734399289114,1.91668194,3977.2,3976.1,0.7754]
["bitfinex","ETHUSD",1734399289304,0.86781513,3977.1,3976.1,0.7754]
["bitfinex","ETHUSD",1734399289510,0.86781513,3977.0,3976.1,0.7754]
["bitfinex","ETHUSD",1734399289717,1.04886681,3977.2,3976.1,0.7754]
["bitfinex","ETHUSD",1734399290426,1.04886681,3977.1,3976.1,0.7754]
["bitfinex","ETHUSD",1734399290837,3.21892411,3977.1,3976.1,0.7754]
["bitfinex","ETHUSD",1734399291041,2.1700573,3977.0,3976.1,0.7754]
["bitfinex","ETHUSD",1734399291241,1.04886681,3977.1,3976.1,0.7754]
["bitfinex","ETHUSD",1734399291444,2.09773362,3977.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399291445,3.21935929,3977.0,3976.1,0.7754]
["bitfinex","ETHUSD",1734399291750,2.17088435,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399291920,1.04886681,3977.0,3976.1,0.7754]
["bitfinex","ETHUSD",1734399292640,3.21975189,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399292841,0.86835403,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399293028,1.04886681,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399293029,0.86835403,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399293239,1.04886681,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399293603,1.04886681,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399294613,3.22035441,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399294812,2.1714876,3976.6,3976.1,0.7754]
["bitfinex","ETHUSD",1734399295052,2.62216703,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399295349,2.17271026,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399295531,0.8690841,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399295739,1.04886681,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399296708,3.22174129,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399296907,3.22174129,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399297111,0.86914979,3976.6,3976.1,0.7754]
["bitfinex","ETHUSD",1734399297312,1.04886681,3976.8,3976.1,0.7754]
["bitfinex","ETHUSD",1734399297511,3.22202599,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399297761,0.86926367,3976.6,3976.1,0.7754]
["bitfinex","ETHUSD",1734399298058,1.04886681,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399298369,0.86935892,3976.6,3976.1,0.7754]
["bitfinex","ETHUSD",1734399298566,1.04886681,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399303448,3.22287527,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399303639,2.17402719,3976.6,3976.1,0.7754]
["bitfinex","ETHUSD",1734399303850,1.04886681,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399304493,3.22303529,3976.7,3976.1,0.7754]
["bitfinex","ETHUSD",1734399304708,2.17416848,3976.6,3976.1,0.7754]
["bitfinex","ETHUSD",1734399304987,0.86966739,3976.5,3976.1,0.7754]
["bitfinex","ETHUSD",1734399305187,1.04886681,3976.6,3976.1,0.7754]
["bitfinex","ETHUSD",1734399305945,1.04886681,3976.2,3976.1,0.7754]
["bitfinex","ETHUSD",1734399306147,1.04886681,3976.9,3976.1,0.7754]
["bitfinex","ETHUSD",1734399306345,1.04886681,3977.1,3976.2,1.13413915]
["bitfinex","ETHUSD",1734399306567,1.04886681,3977.3,3976.4,0.8268]
["bitfinex","ETHUSD",1734399306769,1.04886681,3977.5,3976.6,0.8268]
["bitfinex","ETHUSD",1734399306968,1.57330022,3977.6,3976.6,0.8268]
["bitfinex","ETHUSD",1734399306969,0.86940822,3977.4,3976.6,0.8268]
["bitfinex","ETHUSD",1734399307182,1.04886681,3977.6,3976.6,0.8268]
["bitfinex","ETHUSD",1734399307885,3.22239956,3977.5,3976.6,0.8268]
["bitfinex","ETHUSD",1734399308046,1.04886681,3977.2,3976.6,0.8268]
["bitfinex","ETHUSD",1734399308404,1.04886681,3977.1,3976.6,0.8268]
["bitfinex","ETHUSD",1734399308554,3.22239956,3977.1,3976.6,0.8268]
["bitfinex","ETHUSD",1734399308926,1.04886681,3977.1,3976.6,0.8268]
["bitfinex","ETHUSD",1734399309397,1.04886681,3976.9,3976.6,0.8268]
["bitfinex","ETHUSD",1734399309745,1.04886681,3977.1,3976.6,0.8268]
["bitfinex","ETHUSD",1734399310260,3.22230043,3977.0,3976.6,0.8268]
["bitfinex","ETHUSD",1734399310470,2.1734799,3976.9,3976.6,0.8268]
["bitfinex","ETHUSD",1734399310670,0.86941062,3976.8,3976.6,0.8268]
["bitfinex","ETHUSD",1734399310883,1.04886681,3976.9,3976.6,0.8268]
["bitfinex","ETHUSD",1734399311673,0.8694629,3976.8,3976.6,0.8268]
["bitfinex","ETHUSD",1734399311889,0.8694896,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399312105,2.17378121,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399312304,0.86951805,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399312451,3.22292476,3976.8,3976.6,0.8268]
["bitfinex","ETHUSD",1734399312653,2.17403792,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399312909,0.86951805,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399313252,2.17405074,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399313463,3.22291755,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399313672,3.22414444,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399314189,2.17527763,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399314389,3.74857785,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399314574,2.17527763,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399315090,3.74857785,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399315904,2.17527763,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399316204,3.74857785,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399316410,2.17527763,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399316703,3.74857785,3976.7,3976.6,0.8268]
["bitfinex","ETHUSD",1734399317578,2.17527763,3976.7,3975.4,0.8106]
["bitfinex","ETHUSD",1734399317888,1.05302778,3976.2,3975.4,0.8106]
["bitfinex","ETHUSD",1734399318058,0.87011105,3976.1,3975.4,0.8106]
["bitfinex","ETHUSD",1734399318458,0.87011105,3976.1,3975.5,3.8106]
["bitfinex","ETHUSD",1734399318658,1.05302778,3976.3,3975.7,0.8106]
["bitfinex","ETHUSD",1734399318874,2.17674671,3976.2,3975.7,0.8106]
["bitfinex","ETHUSD",1734399319097,1.05302778,3976.3,3975.7,0.8106]
["bitfinex","ETHUSD",1734399319387,3.22979719,3976.2,3975.7,0.8106]
["bitfinex","ETHUSD",1734399319729,0.87070266,3976.1,3975.7,0.8106]
["bitfinex","ETHUSD",1734399320286,1.05302778,3976.3,3975.7,0.8106]
["bitfinex","ETHUSD",1734399320630,3.22977778,3976.2,3975.7,0.8106]
["bitfinex","ETHUSD",1734399320838,0.8707,3976.1,3975.7,0.8106]
["bitfinex","ETHUSD",1734399321014,1.05302778,3976.2,3975.7,0.8106]
["bitfinex","ETHUSD",1734399321228,0.87068581,3976.1,3975.7,0.8106]
["bitfinex","ETHUSD",1734399322746,0.87068581,3976.0,3975.7,0.8106]
["bitfinex","ETHUSD",1734399323069,1.05302778,3976.4,3975.9,0.7506]
["bitfinex","ETHUSD",1734399323364,1.05302778,3976.9,3976.1,3.7506]
["bitfinex","ETHUSD",1734399323527,1.05302778,3977.0,3976.3,0.7506]
["bitfinex","ETHUSD",1734399323855,1.05302778,3977.2,3976.3,0.7506]
["bitfinex","ETHUSD",1734399324167,1.05302778,3977.2,3976.2,0.43093816]
["bitfinex","ETHUSD",1734399324168,0.87034878,3977.1,3976.4,0.7506]
["bitfinex","ETHUSD",1734399324374,1.05302778,3977.3,3976.4,0.7506]
["bitfinex","ETHUSD",1734399324520,2.1755083,3977.2,3976.4,0.7506]
["bitfinex","ETHUSD",1734399324716,1.05302778,3977.4,3976.6,0.7506]
["bitfinex","ETHUSD",1734399324969,1.92319743,3977.5,3976.7,0.7757409]
["bitfinex","ETHUSD",1734399325211,0.87016965,3977.4,3976.7,0.7757409]
["bitfinex","ETHUSD",1734399325373,1.05302778,3977.6,3976.7,0.7757409]
["bitfinex","ETHUSD",1734399325675,1.05302778,3977.7,3976.7,0.7757409]
["bitfinex","ETHUSD",1734399325819,1.05302778,3977.7,3976.8,0.90047194]
["bitfinex","ETHUSD",1734399326022,1.05302778,3978.0,3977.0,0.55]
["bitfinex","ETHUSD",1734399326222,1.05302778,3978.1,3977.1,0.77573756]
["bitfinex","ETHUSD",1734399326483,1.05302778,3978.3,3977.1,0.77573756]
["bitfinex","ETHUSD",1734399326665,1.05302778,3978.3,3976.9,0.55]
["bitfinex","ETHUSD",1734399326666,1.30401188,3978.2,3977.2,0.02513745]
["bitfinex","ETHUSD",1734399326973,1.05302778,3978.4,3977.3,0.7506]
["bitfinex","ETHUSD",1734399327194,1.30396917,3978.3,3977.5,0.7506]
["bitfinex","ETHUSD",1734399327479,1.05302778,3978.6,3977.7,0.7506]
["bitfinex","ETHUSD",1734399327641,1.57954168,3978.8,3977.9,0.7506]
["bitfinex","ETHUSD",1734399327642,1.05302778,3978.8,3977.9,0.7506]
["bitfinex","ETHUSD",1734399328020,1.30312713,3978.7,3977.9,0.7506]
["bitfinex","ETHUSD",1734399328223,1.05302778,3978.8,3977.9,0.7506]
["bitfinex","ETHUSD",1734399328475,0.1617772,3978.9,3977.9,0.7506]
["bitfinex","ETHUSD",1734399328618,3.38548621,3978.9,3977.9,0.7506]
["bitfinex","ETHUSD",1734399328819,0.86827249,3978.8,3977.9,0.7506]
["bitfinex","ETHUSD",1734399329062,1.21480498,3978.9,3977.9,0.7506]
["bitfinex","ETHUSD",1734399329321,0.86787845,3978.8,3977.9,0.7506]
["bitfinex","ETHUSD",1734399329539,1.21480498,3978.9,3977.9,0.7506]
["bitfinex","ETHUSD",1734399329756,2.16977083,3978.8,3977.9,0.7506]
["bitfinex","ETHUSD",1734399329960,1.21480498,3978.9,3977.9,0.7506]
["bitfinex","ETHUSD",1734399329961,0.86790833,3978.7,3977.9,0.7506]
["bitfinex","ETHUSD",1734399330169,1.21480498,3978.9,3977.9,0.7506]
["bitfinex","ETHUSD",1734399330373,0.1617772,3978.9,3977.9,0.7506]
["bitfinex","ETHUSD",1734399330677,0.86762674,3978.8,3977.9,0.7506]
["bitfinex","ETHUSD",1734399330989,0.1617772,3978.9,3977.9,0.7506]
["bitfinex","ETHUSD",1734399334282,0.1617772,3978.9,3978.1,0.7958]
["bitfinex","ETHUSD",1734399335143,0.1617772,3978.9,3978.2,0.37958]
["bitfinex","ETHUSD",1734399335341,0.1617772,3978.9,3978.3,0.7958]
["bitfinex","ETHUSD",1734399336392,0.1617772,3978.9,3977.0,0.275132]
["bitfinex","ETHUSD",1734399336393,0.1617772,3978.9,3978.4,0.02513132]
["bitfinex","ETHUSD",1734399336710,0.1617772,3978.9,3978.5,3.0]
["bitfinex","ETHUSD",1734399336843,0.1617772,3978.9,3978.6,0.82092753]
["bitfinex","ETHUSD",1734399337186,0.1617772,3978.9,3978.8,0.7958]
["bitfinex","ETHUSD",1734399338358,0.7543,3980.9,3978.9,0.7958]
["bitfinex","ETHUSD",1734399338561,0.7543,3980.9,3979.1,0.7958]
["bitfinex","ETHUSD",1734399338866,0.7543,3980.9,3979.3,0.7958]
["bitfinex","ETHUSD",1734399339333,0.7543,3980.9,3979.4,0.82092373]
["bitfinex","ETHUSD",1734399339610,0.7543,3981.2,3979.5,3.0]
["bitfinex","ETHUSD",1734399339911,0.7543,3981.2,3979.7,0.7958]
["bitfinex","ETHUSD",1734399340957,2.71018775,3981.1,3979.0,0.7958]
["bitfinex","ETHUSD",1734399341162,0.7543,3980.7,3979.0,0.7958]
["bitfinex","ETHUSD",1734399342659,0.7543,3980.7,3979.0,0.82092763]
["bitfinex","ETHUSD",1734399342866,0.7543,3981.1,3979.2,0.7958]
["bitfinex","ETHUSD",1734399343103,0.7543,3981.1,3979.5,3.0]
["bitfinex","ETHUSD",1734399343362,0.7543,3981.1,3979.6,0.7958]
["bitfinex","ETHUSD",1734399345192,0.7706,3981.9,3979.6,0.7958]
["bitfinex","ETHUSD",1734399345430,1.3206,3981.9,3979.6,0.7958]
["bitfinex","ETHUSD",1734399345713,0.7706,3981.9,3979.6,0.7958]
["bitfinex","ETHUSD",1734399346021,0.7706,3981.9,3979.8,0.7574]
["bitfinex","ETHUSD",1734399346979,0.7706,3981.9,3979.9,0.02512138]
["bitfinex","ETHUSD",1734399347205,0.7706,3981.9,3980.0,0.7574]
["bitfinex","ETHUSD",1734399349805,0.76785145,3981.9,3980.0,0.7574]
["bitfinex","ETHUSD",1734399350978,0.76785145,3981.9,3980.2,0.7574]
["bitfinex","ETHUSD",1734399351182,0.76785145,3981.9,3980.3,0.02512011]
["bitfinex","ETHUSD",1734399352686,0.76785145,3981.9,3980.2,0.7574]
["bitfinex","ETHUSD",1734399354113,2.12924912,3981.8,3980.2,0.7574]
["bitfinex","ETHUSD",1734399354402,0.7706,3981.7,3980.2,0.7574]
["bitfinex","ETHUSD",1734399354809,0.7706,3981.7,3980.3,0.02512066]
["bitfinex","ETHUSD",1734399355026,0.7706,3981.7,3980.3,0.7574]
["bitfinex","ETHUSD",1734399355330,0.7706,3981.7,3980.5,0.7574]
["bitfinex","ETHUSD",1734399360654,0.7706,3981.7,3976.3,3.82659726]
["bitfinex","ETHUSD",1734399360655,0.7891,3980.9,3978.0,0.7948]
["bitfinex","ETHUSD",1734399360969,0.7891,3980.9,3978.8,0.7948]
["bitfinex","ETHUSD",1734399361116,0.7891,3980.5,3978.8,0.7948]
["bitfinex","ETHUSD",1734399361701,2.12924912,3980.6,3978.8,0.7948]
["bitfinex","ETHUSD",1734399361702,0.55,3980.4,3978.8,0.7948]
["bitfinex","ETHUSD",1734399362002,0.7891,3980.3,3978.8,0.7948]
["bitfinex","ETHUSD",1734399365865,0.7891,3979.9,3977.6,0.7948]
["bitfinex","ETHUSD",1734399366037,2.67924912,3979.8,3977.6,0.7948]
["bitfinex","ETHUSD",1734399366404,0.55,3979.8,3977.6,0.7948]
["bitfinex","ETHUSD",1734399367530,0.55,3979.8,3977.7,0.7948]
["bitfinex","ETHUSD",1734399367744,0.55,3979.8,3977.8,0.7948]
["bitfinex","ETHUSD",1734399368144,0.55,3979.8,3977.9,0.7948]
["bitfinex","ETHUSD",1734399368339,3.75579551,3979.8,3977.9,0.7948]
["bitfinex","ETHUSD",1734399368646,2.16080673,3979.7,3977.9,0.7948]
["bitfinex","ETHUSD",1734399369408,3.20579551,3979.7,3977.9,0.7948]
["bitfinex","ETHUSD",1734399370508,1.04498878,3979.7,3977.9,0.7948]
["bitfinex","ETHUSD",1734399370825,3.20579551,3979.7,3977.9,0.7948]
["bitfinex","ETHUSD",1734399371021,3.20579551,3979.6,3977.9,0.7948]
["bitfinex","ETHUSD",1734399371208,0.86432269,3979.5,3977.9,0.7948]
["bitfinex","ETHUSD",1734399371411,0.86432269,3979.4,3977.9,0.7948]
["bitfinex","ETHUSD",1734399371651,1.04498878,3979.6,3977.9,0.7948]
["bitfinex","ETHUSD",1734399372413,3.20851138,3979.5,3977.9,0.7948]
["bitfinex","ETHUSD",1734399372636,0.86540904,3979.4,3977.9,0.7948]
["bitfinex","ETHUSD",1734399372839,1.04498878,3979.5,3977.9,0.7948]
["bitfinex","ETHUSD",1734399373049,1.04498878,3979.8,3978.3,0.7948]
["bitfinex","ETHUSD",1734399373384,1.04498878,3980.3,3978.7,3.0]
["bitfinex","ETHUSD",1734399373506,1.04498878,3980.6,3979.0,0.7948]
["bitfinex","ETHUSD",1734399374067,1.04498878,3980.7,3979.0,0.7948]
["bitfinex","ETHUSD",1734399374297,3.20850939,3980.6,3979.0,0.7948]
["bitfinex","ETHUSD",1734399374422,3.20850939,3980.5,3979.1,0.37948]
["bitfinex","ETHUSD",1734399374760,2.16371404,3980.4,3979.2,0.7889]
["bitfinex","ETHUSD",1734399374911,1.04498878,3980.5,3979.2,0.7889]
["bitfinex","ETHUSD",1734399375114,3.20888531,3980.4,3979.2,0.7889]
["bitfinex","ETHUSD",1734399375329,0.86559919,3980.3,3979.2,0.7889]
["bitfinex","ETHUSD",1734399375623,0.86568759,3980.2,3979.2,1.16779]
["bitfinex","ETHUSD",1734399375842,2.16426501,3980.1,3979.2,0.7889]
["bitfinex","ETHUSD",1734399376049,1.79538878,3980.2,3979.2,0.7889]
["bitfinex","ETHUSD",1734399376211,1.04498878,3980.0,3979.2,0.7889]
["bitfinex","ETHUSD",1734399377514,3.2093554,3980.0,3979.2,0.7889]
["bitfinex","ETHUSD",1734399377709,2.16436662,3979.9,3979.2,0.7889]
["bitfinex","ETHUSD",1734399377914,0.86573889,3979.8,3979.2,0.7889]
["bitfinex","ETHUSD",1734399378140,1.79538878,3980.2,3979.2,0.7889]
["bitfinex","ETHUSD",1734399378343,2.16485889,3980.1,3979.2,0.7889]
["bitfinex","ETHUSD",1734399378549,1.04498878,3979.8,3977.7,0.7889]
["bitfinex","ETHUSD",1734399378752,1.04498878,3979.6,3977.7,0.7889]
["bitfinex","ETHUSD",1734399378917,3.20986017,3979.5,3977.7,0.7889]
["bitfinex","ETHUSD",1734399379120,2.16514183,3979.4,3977.7,0.7889]
["bitfinex","ETHUSD",1734399379400,1.79538878,3979.5,3977.7,0.7889]
["bitfinex","ETHUSD",1734399379695,0.866181,3979.4,3977.7,0.7889]
["bitfinex","ETHUSD",1734399379986,0.7504,3979.5,3977.7,0.7889]
["bitfinex","ETHUSD",1734399380153,0.8661616,3979.4,3977.7,3.0]
["bitfinex","ETHUSD",1734399380360,1.04498878,3979.6,3977.9,0.7889]
["bitfinex","ETHUSD",1734399380684,0.7504,3979.8,3977.9,0.7889]
["bitfinex","ETHUSD",1734399381643,1.04750563,3979.6,3977.9,0.7889]
["bitfinex","ETHUSD",1734399382485,0.86615621,3979.5,3977.9,0.7889]
["bitfinex","ETHUSD",1734399382784,1.04750563,3979.7,3977.9,0.7889]
["bitfinex","ETHUSD",1734399382998,0.7504,3979.8,3977.4,0.02513359]
["bitfinex","ETHUSD",1734399382999,3.21288799,3979.6,3978.1,0.7889]
["bitfinex","ETHUSD",1734399383298,2.16538236,3979.5,3978.1,0.7889]
["bitfinex","ETHUSD",1734399383439,0.8660922,3979.4,3978.1,0.7889]
["bitfinex","ETHUSD",1734399383642,1.04750563,3979.6,3978.1,0.7889]
["bitfinex","ETHUSD",1734399383890,0.86608439,3979.5,3978.2,0.8140336]
["bitfinex","ETHUSD",1734399384100,1.57125844,3979.9,3978.2,0.7889]
["bitfinex","ETHUSD",1734399384101,1.04750563,3979.9,3978.2,0.7889]
["bitfinex","ETHUSD",1734399384247,1.04750563,3980.1,3978.4,0.7889]
["bitfinex","ETHUSD",1734399384446,3.21230148,3980.0,3978.6,0.7889]
["bitfinex","ETHUSD",1734399384671,3.21230148,3980.0,3978.0,0.30733915]
["bitfinex","ETHUSD",1734399384672,0.86591834,3979.9,3978.8,0.7889]
["bitfinex","ETHUSD",1734399384874,1.04750563,3980.3,3978.9,0.0251274]
["bitfinex","ETHUSD",1734399385199,1.04750563,3980.5,3979.0,0.7889]
["bitfinex","ETHUSD",1734399385396,1.2988117,3980.4,3979.1,0.7889]
["bitfinex","ETHUSD",1734399385559,0.7504,3980.2,3979.1,0.7889]
["bitfinex","ETHUSD",1734399385747,3.2122607,3980.1,3979.1,0.7889]
["bitfinex","ETHUSD",1734399386094,3.2122607,3980.0,3979.1,0.7889]
["bitfinex","ETHUSD",1734399386295,3.2122607,3979.9,3979.1,0.7889]
["bitfinex","ETHUSD",1734399386448,0.86590203,3979.8,3979.1,0.7889]
["bitfinex","ETHUSD",1734399386650,1.04750563,3979.9,3979.1,0.7889]
["bitfinex","ETHUSD",1734399388183,3.21251619,3979.8,3977.8,3.0]
["bitfinex","ETHUSD",1734399388383,3.21251619,3979.7,3978.0,0.7889]
["bitfinex","ETHUSD",1734399388585,2.16498676,3979.6,3978.0,0.7889]
["bitfinex","ETHUSD",1734399388748,0.86602473,3979.5,3978.0,0.7889]
["bitfinex","ETHUSD",1734399389082,1.04750563,3979.7,3978.0,0.7889]
["bitfinex","ETHUSD",1734399389285,1.29898501,3979.6,3978.0,0.7889]
["bitfinex","ETHUSD",1734399389500,0.86599001,3979.5,3978.0,0.7889]
["bitfinex","ETHUSD",1734399389654,0.86598744,3979.4,3978.0,0.7889]
["bitfinex","ETHUSD",1734399390001,1.04750563,3979.5,3978.2,0.7889]
["bitfinex","ETHUSD",1734399390178,1.29901685,3979.4,3978.2,0.7889]
["bitfinex","ETHUSD",1734399390379,0.86600919,3979.3,3978.2,0.7889]
["bitfinex","ETHUSD",1734399390602,1.04750563,3979.5,3978.2,0.7889]
["bitfinex","ETHUSD",1734399390783,1.29895915,3979.4,3978.2,0.7889]
["bitfinex","ETHUSD",1734399390965,0.86597276,3979.3,3978.2,0.7889]
["bitfinex","ETHUSD",1734399391169,1.04750563,3979.5,3978.2,0.7889]
["bitfinex","ETHUSD",1734399391704,0.86597508,3979.4,3978.2,0.7889]
["bitfinex","ETHUSD",1734399391864,1.04750563,3979.5,3978.2,0.7889]
["bitfinex","ETHUSD",1734399392207,1.29894644,3979.4,3978.2,0.7889]
["bitfinex","ETHUSD",1734399392368,0.86597527,3979.3,3978.2,0.7889]
["bitfinex","ETHUSD",1734399392566,1.04750563,3979.5,3978.2,0.7889]
["bitfinex","ETHUSD",1734399393172,0.86597935,3979.4,3978.2,0.7889]
["bitfinex","ETHUSD",1734399393349,1.04750563,3979.6,3978.2,0.7889]
["bitfinex","ETHUSD",1734399393554,1.2990566,3979.5,3978.2,0.7889]
["bitfinex","ETHUSD",1734399393753,0.86603773,3979.4,3978.2,0.7889]
["bitfinex","ETHUSD",1734399393968,1.04750563,3979.6,3978.3,0.02513359]
["bitfinex","ETHUSD",1734399394212,1.04750563,3979.8,3978.0,0.7659]
["bitfinex","ETHUSD",1734399394485,1.04750563,3979.8,3978.2,0.7659]
["bitfinex","ETHUSD",1734399394767,1.04750563,3979.8,3978.3,0.79103174]
["bitfinex","ETHUSD",1734399394967,1.91364778,3979.8,3978.3,0.7659]
["bitfinex","ETHUSD",1734399395168,0.86614215,3979.7,3978.3,0.7659]
["bitfinex","ETHUSD",1734399395312,1.04750563,3979.9,3978.3,0.7659]
["bitfinex","ETHUSD",1734399395657,1.04750563,3979.9,3977.7,0.12783106]
["bitfinex","ETHUSD",1734399395658,0.86629518,3979.8,3978.5,0.7659]
["bitfinex","ETHUSD",1734399395866,1.04750563,3980.1,3978.5,0.7659]
["bitfinex","ETHUSD",1734399396374,0.86623057,3980.0,3978.7,0.7659]
["bitfinex","ETHUSD",1734399396578,2.09501126,3980.7,3978.5,0.30733915]
["bitfinex","ETHUSD",1734399396579,1.04750563,3980.5,3978.9,0.7659]
["bitfinex","ETHUSD",1734399397414,2.16566917,3981.0,3978.9,0.7659]
["bitfinex","ETHUSD",1734399397415,3.2131748,3980.4,3978.9,0.7659]
["bitfinex","ETHUSD",1734399397608,0.86626767,3980.3,3978.9,0.7659]
["bitfinex","ETHUSD",1734399397841,0.86655132,3980.2,3978.9,0.7659]
["bitfinex","ETHUSD",1734399398008,1.04750563,3980.4,3978.9,0.7659]
["bitfinex","ETHUSD",1734399398215,3.21390555,3980.3,3979.0,0.7659]
["bitfinex","ETHUSD",1734399398413,1.04750563,3980.1,3979.0,0.7659]
["bitfinex","ETHUSD",1734399398614,1.04750563,3979.7,3979.0,0.7659]
["bitfinex","ETHUSD",1734399398859,0.86655997,3979.6,3979.0,0.7659]
["bitfinex","ETHUSD",1734399399159,1.04750563,3979.7,3979.0,0.7659]
["bitfinex","ETHUSD",1734399399359,1.04750563,3979.8,3979.0,0.7659]
["bitfinex","ETHUSD",1734399399861,3.21524143,3979.7,3979.0,0.7659]
["bitfinex","ETHUSD",1734399400030,1.04750563,3979.5,3977.6,0.7659]
["bitfinex","ETHUSD",1734399400214,1.04750563,3979.2,3977.6,0.7659]
["bitfinex","ETHUSD",1734399400418,1.04750563,3979.0,3977.6,0.7659]
["bitfinex","ETHUSD",1734399402303,1.04750563,3979.0,3977.8,0.7659]
["bitfinex","ETHUSD",1734399402456,2.16931272,3979.3,3977.8,0.7659]
["bitfinex","ETHUSD",1734399402457,3.21681835,3978.9,3977.8,0.7659]
["bitfinex","ETHUSD",1734399402656,0.86772509,3978.8,3977.8,0.7659]
["bitfinex","ETHUSD",1734399402889,1.04750563,3978.9,3977.8,0.7659]
["bitfinex","ETHUSD",1734399404056,3.21838833,3978.9,3977.8,0.7659]
["bitfinex","ETHUSD",1734399404292,2.1708827,3978.8,3977.8,0.7659]
["bitfinex","ETHUSD",1734399404475,2.1708827,3978.7,3977.8,0.7659]
["bitfinex","ETHUSD",1734399404668,3.21838833,3978.6,3977.8,0.7659]
["bitfinex","ETHUSD",1734399404994,2.17147109,3978.5,3977.8,0.7659]
["bitfinex","ETHUSD",1734399405310,1.04750563,3978.3,3977.8,0.7659]
["bitfinex","ETHUSD",1734399405606,1.04750563,3978.2,3977.8,0.7659]
["bitfinex","ETHUSD",1734399406090,1.04750563,3978.1,3977.8,0.7659]
["bitfinex","ETHUSD",1734399406410,3.21963373,3978.1,3977.8,0.7659]
["bitfinex","ETHUSD",1734399406613,0.86835308,3978.0,3977.8,0.7659]
["bitfinex","ETHUSD",1734399406772,1.04750563,3978.0,3977.5,0.7553]
["bitfinex","ETHUSD",1734399407107,1.04750563,3978.0,3975.3,3.87495695]
["bitfinex","ETHUSD",1734399407108,1.57125844,3977.6,3977.1,0.7553]
["bitfinex","ETHUSD",1734399407406,1.05119584,3977.2,3977.1,0.7553]
["bitfinex","ETHUSD",1734399408216,1.05119584,3977.2,3975.5,0.12648937]
["bitfinex","ETHUSD",1734399408217,3.2237857,3977.2,3975.6,0.7553]
["bitfinex","ETHUSD",1734399408381,3.22308701,3977.1,3975.6,0.7553]
["bitfinex","ETHUSD",1734399408553,1.05049715,3977.2,3975.6,0.7553]
["bitfinex","ETHUSD",1734399409300,1.91856304,3977.3,3975.6,0.7553]
["bitfinex","ETHUSD",1734399409518,0.86806589,3977.2,3975.6,0.7553]
["bitfinex","ETHUSD",1734399409717,1.05049715,3977.4,3975.7,3.0]
["bitfinex","ETHUSD",1734399409919,1.30137849,3977.3,3975.9,0.7553]
["bitfinex","ETHUSD",1734399410117,0.86759224,3977.2,3975.9,0.7553]
["bitfinex","ETHUSD",1734399410418,1.05049715,3977.4,3975.9,0.7553]
["bitfinex","ETHUSD",1734399410725,0.86718893,3977.3,3975.9,0.7553]
["bitfinex","ETHUSD",1734399410884,1.05049715,3977.5,3975.9,0.7553]
["bitfinex","ETHUSD",1734399411202,1.30077319,3977.4,3976.1,0.7553]
["bitfinex","ETHUSD",1734399411405,1.91767927,3977.5,3976.1,0.7553]
["bitfinex","ETHUSD",1734399411737,2.16711178,3977.4,3976.1,0.7553]
["bitfinex","ETHUSD",1734399412020,0.86686177,3977.3,3976.1,0.7553]
["bitfinex","ETHUSD",1734399412183,1.85189715,3977.5,3976.1,0.7553]
["bitfinex","ETHUSD",1734399412382,0.8014,3977.5,3976.1,0.7553]
["bitfinex","ETHUSD",1734399412686,0.86650614,3977.4,3976.3,0.8222]
["bitfinex","ETHUSD",1734399412905,0.8014,3977.5,3976.3,0.8222]
["bitfinex","ETHUSD",1734399413118,0.86650786,3977.4,3976.3,0.8222]
["bitfinex","ETHUSD",1734399413482,1.85189715,3977.5,3976.3,0.8222]
["bitfinex","ETHUSD",1734399413683,0.8014,3976.7,3975.3,0.8222]
["bitfinex","ETHUSD",1734399413883,3.21627401,3976.6,3975.3,0.8222]
["bitfinex","ETHUSD",1734399414098,0.2548,3976.3,3975.3,0.8222]
["bitfinex","ETHUSD",1734399418008,0.8014,3976.2,3975.2,0.08757315]
["bitfinex","ETHUSD",1734399418223,2.12924912,3976.0,3975.2,0.08757315]
["bitfinex","ETHUSD",1734399418550,2.12924912,3975.6,3975.2,0.08757315]
["bitfinex","ETHUSD",1734399422945,0.55,3975.9,3975.2,0.08757315]
["bitfinex","ETHUSD",1734399423152,2.12924912,3976.0,3975.2,0.08757315]
["bitfinex","ETHUSD",1734399423153,0.55,3975.5,3975.2,0.08757315]
["bitfinex","ETHUSD",1734399423461,0.55,3975.3,3975.2,0.08757315]
["bitfinex","ETHUSD",1734399423641,0.55,3975.4,3974.0,0.779]
["bitfinex","ETHUSD",1734399423813,0.55,3974.9,3972.3,0.779]
["bitfinex","ETHUSD",1734399424644,0.53792514,3974.9,3972.3,0.779]
["bitfinex","ETHUSD",1734399424844,0.53792514,3974.9,3972.4,0.80416705]
["bitfinex","ETHUSD",1734399425349,0.7888,3975.1,3972.8,0.779]
["bitfinex","ETHUSD",1734399425521,0.7888,3975.1,3973.0,0.779]
["bitfinex","ETHUSD",1734399426237,2.12924912,3975.0,3973.0,0.779]
["bitfinex","ETHUSD",1734399426453,0.55,3974.9,3973.0,0.779]
["bitfinex","ETHUSD",1734399428622,2.12924912,3974.6,3973.0,0.779]
["bitfinex","ETHUSD",1734399428824,0.55,3974.5,3973.0,0.779]
["bitfinex","ETHUSD",1734399429039,0.7888,3974.4,3973.0,0.779]
["bitfinex","ETHUSD",1734399429235,0.55,3974.1,3973.0,0.779]
["bitfinex","ETHUSD",1734399429438,0.55,3974.1,3970.3,1.029]
["bitfinex","ETHUSD",1734399429439,0.7888,3973.6,3971.7,0.12474438]
["bitfinex","ETHUSD",1734399429755,0.55,3973.5,3971.8,0.779]
["bitfinex","ETHUSD",1734399430328,2.12924912,3972.9,3971.8,0.779]
["bitfinex","ETHUSD",1734399430526,2.12924912,3972.5,3970.4,0.779]
["bitfinex","ETHUSD",1734399432786,0.7888,3972.8,3970.5,0.80418017]
["bitfinex","ETHUSD",1734399432912,0.7888,3972.8,3970.7,3.0]
["bitfinex","ETHUSD",1734399433116,0.7888,3973.2,3970.9,0.779]
["bitfinex","ETHUSD",1734399433318,0.7888,3973.2,3970.8,0.32972666]
["bitfinex","ETHUSD",1734399433319,0.7888,3973.2,3971.1,0.779]
["bitfinex","ETHUSD",1734399433565,0.7888,3973.2,3971.2,0.779]
["bitfinex","ETHUSD",1734399433766,0.7888,3973.2,3970.9,0.02517482]
["bitfinex","ETHUSD",1734399433767,0.7888,3973.6,3971.5,0.779]
["bitfinex","ETHUSD",1734399434241,0.7888,3973.6,3971.5,0.80417384]
["bitfinex","ETHUSD",1734399434619,0.7639,3973.9,3971.9,0.7519]
["bitfinex","ETHUSD",1734399434821,0.7639,3973.9,3972.1,0.7519]
["bitfinex","ETHUSD",1734399436839,0.7639,3973.9,3972.2,0.02517059]
["bitfinex","ETHUSD",1734399437045,0.7639,3974.3,3972.3,0.7519]
["bitfinex","ETHUSD",1734399437276,0.7639,3974.3,3972.5,0.7519]
["bitfinex","ETHUSD",1734399437479,0.12402618,3975.3,3972.5,0.7519]
["bitfinex","ETHUSD",1734399437480,0.7639,3974.9,3972.6,0.7519]
["bitfinex","ETHUSD",1734399438593,0.7639,3974.9,3972.8,3.0]
["bitfinex","ETHUSD",1734399438749,0.7639,3974.9,3972.9,0.7519]
["bitfinex","ETHUSD",1734399443767,0.7639,3975.3,3973.1,0.7519]
["bitfinex","ETHUSD",1734399443962,0.7639,3975.3,3973.3,3.0]
["bitfinex","ETHUSD",1734399444168,0.7639,3975.9,3973.6,0.7519]
["bitfinex","ETHUSD",1734399444421,0.7639,3975.9,3973.8,0.7519]
["bitfinex","ETHUSD",1734399444648,0.7639,3975.9,3973.9,0.77705932]
["bitfinex","ETHUSD",1734399445368,0.7639,3976.3,3974.1,0.7519]
["bitfinex","ETHUSD",1734399445720,0.7639,3976.3,3974.3,0.7519]
["bitfinex","ETHUSD",1734399446664,0.7639,3976.8,3974.5,0.7519]
["bitfinex","ETHUSD",1734399446866,0.7639,3976.8,3974.6,0.77705344]
["bitfinex","ETHUSD",1734399447129,0.7639,3976.8,3974.6,0.7519]
["bitfinex","ETHUSD",1734399449869,0.55,3976.7,3974.6,0.7519]
["bitfinex","ETHUSD",1734399450940,0.7639,3976.6,3974.6,0.7519]
["bitfinex","ETHUSD",1734399451096,0.55,3976.5,3974.6,0.7519]
["bitfinex","ETHUSD",1734399451404,0.55,3976.5,3974.8,0.7519]
["bitfinex","ETHUSD",1734399451603,0.7639,3976.6,3974.8,0.7519]
["bitfinex","ETHUSD",1734399452519,0.55,3976.5,3974.9,0.7519]
["bitfinex","ETHUSD",1734399453837,0.55,3976.3,3974.9,0.7519]
["bitfinex","ETHUSD",1734399459363,0.55,3976.1,3974.9,0.7519]
["bitfinex","ETHUSD",1734399459915,0.86466148,3976.0,3974.9,0.7519]
["bitfinex","ETHUSD",1734399460233,3.54366805,3975.9,3974.9,0.7519]
["bitfinex","ETHUSD",1734399460437,3.54366805,3975.9,3973.9,0.7519]
["bitfinex","ETHUSD",1734399460438,0.86468434,3975.8,3973.9,0.7519]
["bitfinex","ETHUSD",1734399460762,0.55,3975.7,3973.9,0.7519]
["bitfinex","ETHUSD",1734399460956,0.55,3975.8,3973.9,0.7519]
["bitfinex","ETHUSD",1734399462007,0.55,3975.9,3974.1,0.7519]
["bitfinex","ETHUSD",1734399462266,0.55,3975.7,3974.1,0.7519]
["bitfinex","ETHUSD",1734399462476,0.55,3975.5,3974.1,0.7519]
["bitfinex","ETHUSD",1734399462775,0.55,3975.6,3974.1,0.7519]
["bitfinex","ETHUSD",1734399463082,0.55,3975.4,3974.1,0.7519]
["bitfinex","ETHUSD",1734399463368,0.55,3975.5,3974.1,0.7519]
["bitfinex","ETHUSD",1734399463524,0.55,3975.6,3974.1,0.7519]
["bitfinex","ETHUSD",1734399463725,0.55,3975.7,3974.1,0.7519]
["bitfinex","ETHUSD",1734399464079,1.59518161,3975.7,3974.1,0.7519]
["bitfinex","ETHUSD",1734399464227,0.55,3975.5,3974.1,0.7519]
["bitfinex","ETHUSD",1734399464775,0.55,3975.6,3974.1,0.7519]
["bitfinex","ETHUSD",1734399465237,0.55,3975.7,3974.1,0.7519]
["bitfinex","ETHUSD",1734399465437,0.55,3975.8,3974.1,0.7519]
["bitfinex","ETHUSD",1734399465635,0.55,3975.6,3974.1,0.7519]
["bitfinex","ETHUSD",1734399466271,0.55,3975.7,3974.1,0.7519]
["bitfinex","ETHUSD",1734399467877,1.04518161,3975.9,3974.1,0.7519]
["bitfinex","ETHUSD",1734399468034,1.04518161,3976.3,3974.3,0.8153]
["bitfinex","ETHUSD",1734399468220,1.04518161,3976.4,3974.5,0.8153]
["bitfinex","ETHUSD",1734399468421,1.04518161,3976.6,3974.7,0.8153]
["bitfinex","ETHUSD",1734399468624,3.17416532,3976.8,3974.9,0.8153]
["bitfinex","ETHUSD",1734399468867,0.8650767,3976.7,3974.9,0.8153]
["bitfinex","ETHUSD",1734399469029,1.04518161,3977.0,3974.6,0.8153]
["bitfinex","ETHUSD",1734399469420,1.04518161,3977.0,3974.7,0.38153]
["bitfinex","ETHUSD",1734399469625,1.04518161,3977.0,3974.8,0.8153]
["bitfinex","ETHUSD",1734399470607,2.12898371,3977.2,3974.9,0.8153]
["bitfinex","ETHUSD",1734399470907,2.12898371,3977.2,3975.1,0.8153]
["bitfinex","ETHUSD",1734399471081,2.12898371,3977.2,3975.3,0.8153]
["bitfinex","ETHUSD",1734399471851,2.12898371,3977.2,3975.5,0.8153]
["bitfinex","ETHUSD",1734399472163,2.12898371,3977.2,3975.7,0.8153]
["bitfinex","ETHUSD",1734399472748,0.55,3977.4,3975.7,0.8153]
["bitfinex","ETHUSD",1734399473149,0.55,3977.5,3975.7,0.8153]
["bitfinex","ETHUSD",1734399473480,3.0,3977.7,3975.8,0.8404502]
["bitfinex","ETHUSD",1734399473481,0.55,3977.7,3975.8,0.8404502]
["bitfinex","ETHUSD",1734399473682,0.12487283,3977.8,3975.8,3.0251502]
["bitfinex","ETHUSD",1734399473878,0.12487283,3977.8,3976.0,0.8153]
["bitfinex","ETHUSD",1734399474585,1.85758161,3978.4,3976.0,0.8153]
["bitfinex","ETHUSD",1734399474916,0.86361118,3978.3,3976.0,0.84044552]
["bitfinex","ETHUSD",1734399475073,2.57262842,3978.6,3976.1,3.0]
["bitfinex","ETHUSD",1734399475074,1.04518161,3978.6,3976.1,3.0]
["bitfinex","ETHUSD",1734399475268,1.85758161,3978.8,3976.3,0.8153]
["bitfinex","ETHUSD",1734399475514,0.86326114,3978.7,3976.3,0.8153]
["bitfinex","ETHUSD",1734399475664,0.99000524,3978.7,3976.5,0.8153]
["bitfinex","ETHUSD",1734399475868,0.1267441,3978.7,3976.5,0.8153]
["bitfinex","ETHUSD",1734399476082,0.86328333,3978.6,3976.5,0.8153]
["bitfinex","ETHUSD",1734399476481,0.1267441,3978.7,3976.5,0.8153]
["bitfinex","ETHUSD",1734399476981,2.12898371,3978.5,3976.5,0.8153]
["bitfinex","ETHUSD",1734399477246,1.04518161,3978.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399477428,0.55,3978.1,3976.5,0.8153]
["bitfinex","ETHUSD",1734399477585,1.59518161,3978.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399477784,0.86369303,3978.1,3976.5,0.8153]
["bitfinex","ETHUSD",1734399478199,3.20442935,3978.1,3976.5,0.8153]
["bitfinex","ETHUSD",1734399478419,0.86369303,3978.0,3976.5,0.8153]
["bitfinex","ETHUSD",1734399478738,1.04518161,3978.1,3976.5,0.8153]
["bitfinex","ETHUSD",1734399478739,4.56683153,3977.9,3976.5,0.8153]
["bitfinex","ETHUSD",1734399478936,0.55,3977.7,3976.5,0.8153]
["bitfinex","ETHUSD",1734399479283,0.55,3977.9,3976.5,0.8153]
["bitfinex","ETHUSD",1734399479486,0.86464878,3977.8,3976.5,0.8153]
["bitfinex","ETHUSD",1734399479698,0.55,3977.9,3976.5,0.8153]
["bitfinex","ETHUSD",1734399479699,0.86465817,3977.7,3976.5,0.8153]
["bitfinex","ETHUSD",1734399479927,1.59518161,3977.9,3976.5,0.8153]
["bitfinex","ETHUSD",1734399480128,2.16164627,3977.8,3976.5,0.8153]
["bitfinex","ETHUSD",1734399480332,0.86465851,3977.7,3976.5,0.8153]
["bitfinex","ETHUSD",1734399480608,0.86499409,3977.6,3976.5,0.8153]
["bitfinex","ETHUSD",1734399480845,0.7505,3977.6,3976.5,0.8153]
["bitfinex","ETHUSD",1734399481064,0.55,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399481264,0.86516551,3977.1,3976.5,0.8153]
["bitfinex","ETHUSD",1734399481411,0.55,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399481611,1.59518161,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399481855,2.16347065,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399482160,0.55,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399482360,0.86562746,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399482545,0.55,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399482746,0.86561588,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399483052,1.59518161,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399483224,0.55,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399483409,0.86581847,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399484308,0.55,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399484309,1.59518161,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399484508,3.20987021,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399485252,1.04518161,3977.4,3976.5,0.8153]
["bitfinex","ETHUSD",1734399485556,1.04518161,3977.8,3976.5,0.8153]
["bitfinex","ETHUSD",1734399485715,1.04518161,3978.0,3976.5,0.8153]
["bitfinex","ETHUSD",1734399485914,1.04518161,3977.8,3976.5,0.8153]
["bitfinex","ETHUSD",1734399486854,1.04518161,3977.7,3976.5,0.8153]
["bitfinex","ETHUSD",1734399487962,2.16495115,3977.6,3976.5,0.8153]
["bitfinex","ETHUSD",1734399488123,0.86598046,3977.5,3976.5,0.8153]
["bitfinex","ETHUSD",1734399488314,1.04518161,3977.6,3976.5,0.8153]
["bitfinex","ETHUSD",1734399488734,0.55,3977.5,3976.5,0.8153]
["bitfinex","ETHUSD",1734399488941,3.76130526,3977.5,3976.5,0.8153]
["bitfinex","ETHUSD",1734399489134,0.86643937,3977.4,3976.5,0.8153]
["bitfinex","ETHUSD",1734399489379,0.86643937,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399489677,1.59518161,3977.5,3976.5,0.8153]
["bitfinex","ETHUSD",1734399489850,2.16673175,3977.4,3976.5,0.8153]
["bitfinex","ETHUSD",1734399490055,1.59518161,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399490380,2.16673175,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399490940,0.86679713,3977.1,3976.5,0.8153]
["bitfinex","ETHUSD",1734399491185,1.59518161,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399491383,0.8667844,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399491539,1.04518161,3977.4,3976.5,0.8153]
["bitfinex","ETHUSD",1734399491744,3.21214611,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399491943,2.1669645,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399492273,1.04518161,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399492951,1.91193536,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399493152,0.86675375,3977.1,3976.5,0.8153]
["bitfinex","ETHUSD",1734399493349,1.04518161,3977.3,3976.5,0.8153]
["bitfinex","ETHUSD",1734399493582,0.86678177,3977.2,3976.5,0.8153]
["bitfinex","ETHUSD",1734399493784,3.21204253,3977.1,3976.5,0.8153]
["bitfinex","ETHUSD",1734399494088,0.55,3976.7,3974.0,0.8219]
["bitfinex","ETHUSD",1734399494393,1.04518161,3976.8,3974.0,0.8219]
["bitfinex","ETHUSD",1734399494394,1.04518161,3976.6,3974.2,0.8219]
["bitfinex","ETHUSD",1734399494698,1.04518161,3976.6,3974.1,0.4830096]
["bitfinex","ETHUSD",1734399494699,1.04518161,3976.8,3974.4,0.8219]
["bitfinex","ETHUSD",1734399494981,0.86687335,3976.7,3974.5,0.8219]
["bitfinex","ETHUSD",1734399495187,1.04518161,3976.8,3974.5,0.84705219]
["bitfinex","ETHUSD",1734399495336,0.86686222,3976.7,3974.5,0.84705219]
["bitfinex","ETHUSD",1734399495540,1.04518161,3976.9,3974.5,0.84705219]
["bitfinex","ETHUSD",1734399495959,3.21235849,3976.9,3974.7,0.8219]
["bitfinex","ETHUSD",1734399496154,1.04518161,3977.2,3974.9,0.8219]
["bitfinex","ETHUSD",1734399496380,1.04518161,3977.3,3975.1,0.8219]
["bitfinex","ETHUSD",1734399496890,1.04518161,3977.3,3975.1,0.84704929]
["bitfinex","ETHUSD",1734399496891,2.16687152,3977.3,3975.1,0.84704929]
["bitfinex","ETHUSD",1734399497092,0.86674261,3977.2,3975.3,0.8219]
["bitfinex","ETHUSD",1734399497244,1.04518161,3977.3,3975.3,0.8219]
["bitfinex","ETHUSD",1734399497439,0.86669941,3977.2,3975.3,0.8219]
["bitfinex","ETHUSD",1734399497683,1.04518161,3977.4,3975.5,0.8219]
["bitfinex","ETHUSD",1734399497841,1.04518161,3977.5,3975.5,0.8219]
["bitfinex","ETHUSD",1734399498041,1.04518161,3977.5,3974.9,0.27208915]
["bitfinex","ETHUSD",1734399498042,0.86667209,3977.4,3975.7,0.8219]
["bitfinex","ETHUSD",1734399498248,1.04518161,3977.6,3975.7,0.8219]
["bitfinex","ETHUSD",1734399498750,0.86661006,3977.5,3975.7,0.8219]
["bitfinex","ETHUSD",1734399498946,1.04518161,3977.7,3975.9,0.8219]
["bitfinex","ETHUSD",1734399500042,0.86658797,3977.6,3975.9,0.8219]
["bitfinex","ETHUSD",1734399500252,1.04518161,3977.8,3975.9,0.8219]
["bitfinex","ETHUSD",1734399500483,3.21157494,3977.7,3975.9,0.8219]
["bitfinex","ETHUSD",1734399500786,0.86655733,3977.6,3975.9,0.8219]
["bitfinex","ETHUSD",1734399500944,0.86657064,3977.5,3976.1,0.8219]
["bitfinex","ETHUSD",1734399501156,1.04518161,3977.7,3976.1,0.8219]
["bitfinex","ETHUSD",1734399501864,3.21166694,3977.7,3976.1,0.8219]
["bitfinex","ETHUSD",1734399502193,1.59518161,3977.4,3976.1,0.8219]
["bitfinex","ETHUSD",1734399502393,2.16648533,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399502889,3.21166694,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399503097,0.86659413,3977.2,3976.1,0.8219]
["bitfinex","ETHUSD",1734399503279,1.04518161,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399503457,0.55,3977.4,3976.1,0.8219]
["bitfinex","ETHUSD",1734399503458,1.59518161,3977.4,3976.1,0.8219]
["bitfinex","ETHUSD",1734399503659,0.86670975,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399504168,0.55,3977.4,3976.1,0.8219]
["bitfinex","ETHUSD",1734399504384,0.8667304,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399504755,0.55,3977.4,3976.1,0.8219]
["bitfinex","ETHUSD",1734399506066,0.86680196,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399506798,0.55,3977.4,3976.1,0.8219]
["bitfinex","ETHUSD",1734399506799,1.59518161,3977.4,3976.1,0.8219]
["bitfinex","ETHUSD",1734399506996,0.86698,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399507396,1.59518161,3977.4,3976.1,0.8219]
["bitfinex","ETHUSD",1734399507597,2.16793346,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399508308,3.21311507,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399509206,1.04518161,3977.1,3976.1,0.8219]
["bitfinex","ETHUSD",1734399509404,2.16793346,3977.2,3976.1,0.8219]
["bitfinex","ETHUSD",1734399509405,1.04518161,3977.0,3976.1,0.8219]
["bitfinex","ETHUSD",1734399509616,3.21494364,3976.9,3976.1,0.8219]
["bitfinex","ETHUSD",1734399509763,2.16976801,3976.8,3976.1,0.8219]
["bitfinex","ETHUSD",1734399510102,1.04518161,3976.9,3976.1,0.8219]
["bitfinex","ETHUSD",1734399510599,2.16987753,3976.8,3976.1,0.8219]
["bitfinex","ETHUSD",1734399510810,0.86795101,3976.7,3976.1,0.8219]
["bitfinex","ETHUSD",1734399511299,2.12898371,3977.9,3976.1,0.8219]
["bitfinex","ETHUSD",1734399511300,1.04518161,3976.8,3976.1,0.8219]
["bitfinex","ETHUSD",1734399511510,1.04518161,3977.0,3976.1,0.8219]
["bitfinex","ETHUSD",1734399511661,1.73726411,3977.3,3976.1,0.8219]
["bitfinex","ETHUSD",1734399511662,1.04518161,3977.1,3976.1,0.8219]
["bitfinex","ETHUSD",1734399511865,1.04518161,3977.2,3976.1,0.8219]
["bitfinex","ETHUSD",1734399512361,3.21665199,3977.1,3976.1,0.8219]
["bitfinex","ETHUSD",1734399512557,0.86858815,3977.0,3976.1,0.8219]
["bitfinex","ETHUSD",1734399512813,1.04518161,3977.1,3976.1,0.8219]
["bitfinex","ETHUSD",1734399513594,1.04518161,3977.1,3975.3,1.06089201]
["bitfinex","ETHUSD",1734399513595,1.04518161,3977.1,3976.2,0.7796471]
["bitfinex","ETHUSD",1734399513776,2.09036323,3977.5,3976.2,0.7796471]
["bitfinex","ETHUSD",1734399513777,1.04518161,3977.6,3976.2,0.7796471]
["bitfinex","ETHUSD",1734399514217,1.04518161,3977.7,3976.4,0.7545]
["bitfinex","ETHUSD",1734399514516,1.04518161,3977.9,3976.6,0.7545]
["bitfinex","ETHUSD",1734399514858,0.86955749,3977.8,3976.7,0.7796408]
["bitfinex","ETHUSD",1734399514990,1.04518161,3978.0,3976.8,0.7545]
["bitfinex","ETHUSD",1734399515189,1.04518161,3978.1,3977.0,0.7545]
["bitfinex","ETHUSD",1734399516173,0.86932215,3978.0,3977.0,0.7545]
["bitfinex","ETHUSD",1734399516367,1.04518161,3978.1,3977.0,0.7545]
["bitfinex","ETHUSD",1734399517097,1.04518161,3977.9,3977.0,0.7545]
["bitfinex","ETHUSD",1734399517613,0.86914589,3978.0,3977.0,0.7545]
["bitfinex","ETHUSD",1734399517614,3.21804634,3977.8,3977.0,0.7545]
["bitfinex","ETHUSD",1734399517819,3.21804634,3977.7,3977.0,0.7545]
["bitfinex","ETHUSD",1734399518014,3.21804634,3977.6,3977.0,0.7545]
["bitfinex","ETHUSD",1734399518222,3.21804634,3977.5,3977.0,0.7545]
["bitfinex","ETHUSD",1734399518518,1.04518161,3977.4,3977.0,0.7545]
["bitfinex","ETHUSD",1734399518727,1.04518161,3977.1,3977.0,0.7545]
["bitfinex","ETHUSD",1734399519489,2.17301206,3977.1,3977.0,0.7545]
["bitfinex","ETHUSD",1734399519732,2.17301206,3977.1,3975.4,0.7545]
["bitfinex","ETHUSD",1734399519933,3.22430264,3977.0,3975.6,0.7545]
["bitfinex","ETHUSD",1734399520137,1.05129058,3976.8,3975.6,0.7545]
["bitfinex","ETHUSD",1734399520496,3.22455958,3976.7,3975.6,0.7545]
["bitfinex","ETHUSD",1734399520690,0.86920482,3976.6,3975.6,0.7545]
["bitfinex","ETHUSD",1734399520889,0.86939145,3976.5,3975.6,0.7545]
["bitfinex","ETHUSD",1734399521088,3.22484851,3976.4,3975.6,0.7545]
["bitfinex","ETHUSD",1734399521318,3.22484851,3976.3,3975.6,0.7545]
["bitfinex","ETHUSD",1734399521491,2.62798134,3976.9,3975.6,0.7545]
["bitfinex","ETHUSD",1734399521492,0.86942288,3976.2,3975.6,0.7545]
["bitfinex","ETHUSD",1734399521694,1.05129058,3976.4,3975.6,0.7545]
["bitfinex","ETHUSD",1734399522533,3.22489901,3976.3,3975.6,0.7545]
["bitfinex","ETHUSD",1734399522749,2.17360843,3976.2,3975.6,0.7545]
["bitfinex","ETHUSD",1734399522893,0.86944337,3976.1,3975.6,0.7545]
["bitfinex","ETHUSD",1734399523240,1.05129058,3976.3,3975.6,0.7545]
["bitfinex","ETHUSD",1734399523889,3.22482484,3976.2,3975.6,0.7545]
["bitfinex","ETHUSD",1734399524093,0.8694137,3976.1,3975.6,0.7545]
["bitfinex","ETHUSD",1734399524291,1.05129058,3976.3,3975.6,0.7545]
["bitfinex","ETHUSD",1734399524608,2.09036323,3976.6,3975.6,0.7545]
["bitfinex","ETHUSD",1734399524609,0.86939356,3976.2,3975.6,0.7545]
["bitfinex","ETHUSD",1734399524834,1.05129058,3976.4,3975.6,0.7545]
["bitfinex","ETHUSD",1734399525240,1.05129058,3976.4,3974.9,3.0]
["bitfinex","ETHUSD",1734399525241,1.05129058,3976.7,3975.8,0.7751]
["bitfinex","ETHUSD",1734399525394,1.30388924,3976.6,3975.9,0.7751]
["bitfinex","ETHUSD",1734399525593,1.05129058,3976.7,3975.9,0.7751]
["bitfinex","ETHUSD",1734399525794,1.30386221,3976.6,3975.9,0.7751]
["bitfinex","ETHUSD",1734399526144,1.05129058,3976.7,3975.9,0.7751]
["bitfinex","ETHUSD",1734399526349,1.30391577,3976.6,3975.9,0.7751]
["bitfinex","ETHUSD",1734399526528,0.86927717,3976.5,3975.9,0.7751]
["bitfinex","ETHUSD",1734399526857,1.05129058,3976.7,3975.9,0.7751]
["bitfinex","ETHUSD",1734399527155,1.30392335,3976.6,3975.9,0.7751]
["bitfinex","ETHUSD",1734399527329,1.05129058,3976.8,3975.9,0.7751]
["bitfinex","ETHUSD",1734399527654,3.22451461,3976.7,3975.9,0.7751]
["bitfinex","ETHUSD",1734399527861,2.17326695,3976.6,3975.9,0.7751]
["bitfinex","ETHUSD",1734399528158,0.86928961,3976.5,3975.9,0.7751]
["bitfinex","ETHUSD",1734399528312,1.05129058,3976.6,3975.9,0.7751]
["bitfinex","ETHUSD",1734399528659,0.7634,3977.1,3975.9,0.7751]
["bitfinex","ETHUSD",1734399528660,3.22463976,3976.5,3975.9,0.7751]
["bitfinex","ETHUSD",1734399528864,0.86933967,3976.4,3975.9,0.7751]
["bitfinex","ETHUSD",1734399529012,1.05129058,3976.6,3975.9,0.7751]
["bitfinex","ETHUSD",1734399529216,3.22462965,3976.5,3975.9,0.7751]
["bitfinex","ETHUSD",1734399529453,0.86933563,3976.4,3975.9,0.7751]
["bitfinex","ETHUSD",1734399529626,1.05129058,3976.6,3975.9,0.7751]
["bitfinex","ETHUSD",1734399529957,3.22464913,3976.5,3975.9,0.7751]
["bitfinex","ETHUSD",1734399530117,1.05129058,3976.3,3975.9,0.7751]
["bitfinex","ETHUSD",1734399530469,1.05129058,3976.2,3975.9,0.7751]
["bitfinex","ETHUSD",1734399530927,1.05129058,3976.3,3975.9,0.7751]
["bitfinex","ETHUSD",1734399531619,3.22468716,3976.3,3975.9,0.7751]
["bitfinex","ETHUSD",1734399531823,2.17339658,3976.2,3975.9,0.7751]
["bitfinex","ETHUSD",1734399532013,0.86935055,3976.1,3975.9,0.7751]
["bitfinex","ETHUSD",1734399532219,1.05129058,3976.3,3975.9,0.7751]
["bitfinex","ETHUSD",1734399534241,1.05129058,3976.4,3975.9,0.7751]
["bitfinex","ETHUSD",1734399534419,1.05129058,3976.5,3975.9,0.7751]
["bitfinex","ETHUSD",1734399534620,1.05129058,3976.9,3975.9,0.7751]
["bitfinex","ETHUSD",1734399534917,1.30360521,3976.8,3975.9,0.7751]
["bitfinex","ETHUSD",1734399535143,1.05129058,3976.9,3975.9,0.7751]
["bitfinex","ETHUSD",1734399535460,1.30361833,3976.8,3975.9,0.7751]
["bitfinex","ETHUSD",1734399535630,1.05129058,3976.9,3975.9,0.7751]
["bitfinex","ETHUSD",1734399535835,1.05129058,3976.9,3976.0,0.02514727]
["bitfinex","ETHUSD",1734399536036,1.05129058,3977.1,3976.1,0.7751]
["bitfinex","ETHUSD",1734399536252,1.05129058,3977.1,3976.3,0.7751]
["bitfinex","ETHUSD",1734399536476,1.05129058,3977.2,3976.5,0.7751]
["bitfinex","ETHUSD",1734399536677,1.05129058,3977.2,3976.7,0.7751]
["bitfinex","ETHUSD",1734399536866,1.05129058,3977.6,3976.7,0.7751]
["bitfinex","ETHUSD",1734399537198,3.15395987,3978.6,3976.7,0.7751]
["bitfinex","ETHUSD",1734399537199,1.05129058,3977.9,3976.7,0.7751]
["bitfinex","ETHUSD",1734399537338,1.30304846,3977.8,3976.7,0.7751]
["bitfinex","ETHUSD",1734399537530,1.05129058,3977.9,3976.7,0.7751]
["bitfinex","ETHUSD",1734399537735,0.86867889,3977.8,3976.7,0.7751]
["bitfinex","ETHUSD",1734399538053,1.05129058,3978.0,3976.7,0.7751]
["bitfinex","ETHUSD",1734399538383,3.22255213,3978.0,3976.8,0.800241]
["bitfinex","ETHUSD",1734399538687,1.05129058,3978.3,3976.8,0.800241]
["bitfinex","ETHUSD",1734399538979,1.05129058,3978.3,3976.9,3.0]
["bitfinex","ETHUSD",1734399539185,1.05129058,3978.3,3977.1,0.766]
["bitfinex","ETHUSD",1734399539738,0.86843932,3978.2,3977.1,0.766]
["bitfinex","ETHUSD",1734399539938,1.05129058,3978.4,3977.1,0.766]
["bitfinex","ETHUSD",1734399540178,3.22180775,3978.3,3977.1,0.766]
["bitfinex","ETHUSD",1734399540500,1.7368505,3979.0,3977.1,0.766]
["bitfinex","ETHUSD",1734399540643,0.12697738,3979.6,3977.1,0.766]
["bitfinex","ETHUSD",1734399541174,0.12697738,3979.6,3977.3,0.766]
["bitfinex","ETHUSD",1734399541340,1.05005895,3978.3,3977.3,0.766]
["bitfinex","ETHUSD",1734399541539,1.30240124,3978.2,3977.3,0.766]
["bitfinex","ETHUSD",1734399541739,1.05005895,3978.3,3977.3,0.766]
["bitfinex","ETHUSD",1734399541740,3.22072768,3978.1,3977.3,0.766]
["bitfinex","ETHUSD",1734399541941,2.17066873,3978.0,3977.3,0.766]
["bitfinex","ETHUSD",1734399542271,0.86826749,3977.9,3977.3,0.766]
["bitfinex","ETHUSD",1734399542584,1.05005895,3978.0,3977.3,0.766]
["bitfinex","ETHUSD",1734399543293,0.86809854,3977.9,3977.3,0.766]
["bitfinex","ETHUSD",1734399543453,1.05005895,3978.1,3977.3,0.766]
["bitfinex","ETHUSD",1734399543789,1.30201114,3978.0,3977.3,0.766]
["bitfinex","ETHUSD",1734399543989,0.86800742,3977.9,3977.3,0.766]
["bitfinex","ETHUSD",1734399544287,1.05005895,3978.1,3977.3,0.766]
["bitfinex","ETHUSD",1734399544470,1.30194384,3978.0,3977.3,0.766]
["bitfinex","ETHUSD",1734399544644,0.86796256,3977.9,3977.3,0.766]
["bitfinex","ETHUSD",1734399544841,1.05005895,3978.0,3977.3,0.766]
["bitfinex","ETHUSD",1734399545056,1.05005895,3977.7,3977.3,0.766]
["bitfinex","ETHUSD",1734399545402,1.05005895,3977.7,3975.2,1.5600248]
["bitfinex","ETHUSD",1734399545403,1.05005895,3977.6,3977.1,0.766]
["bitfinex","ETHUSD",1734399545764,3.2199622,3977.5,3977.1,0.766]
["bitfinex","ETHUSD",1734399546109,1.05005895,3977.7,3977.1,0.766]
["bitfinex","ETHUSD",1734399546408,3.21997878,3977.6,3977.1,0.766]
["bitfinex","ETHUSD",1734399546607,2.16991983,3977.5,3977.1,0.766]
["bitfinex","ETHUSD",1734399546783,2.35201224,3977.5,3977.1,0.766]
["bitfinex","ETHUSD",1734399547103,1.05005895,3977.3,3975.4,0.88969114]
["bitfinex","ETHUSD",1734399547303,1.04979805,3977.1,3975.5,0.02514829]
["bitfinex","ETHUSD",1734399547597,1.04979805,3977.2,3975.6,0.766]
["bitfinex","ETHUSD",1734399547897,1.04979805,3977.4,3975.8,0.766]
["bitfinex","ETHUSD",1734399548067,1.04979805,3977.7,3975.9,0.79114447]
["bitfinex","ETHUSD",1734399548269,1.04979805,3977.9,3976.0,0.02514208]
["bitfinex","ETHUSD",1734399548501,1.57508843,3978.1,3976.6,0.766]
["bitfinex","ETHUSD",1734399548502,0.86787643,3977.8,3976.6,0.766]
["bitfinex","ETHUSD",1734399548684,1.04979805,3978.0,3976.6,0.766]
["bitfinex","ETHUSD",1734399548855,1.3018123,3977.9,3976.6,0.766]
["bitfinex","ETHUSD",1734399549058,1.04979805,3978.2,3976.8,0.766]
["bitfinex","ETHUSD",1734399549385,1.04979805,3978.3,3977.0,0.766]
["bitfinex","ETHUSD",1734399549695,1.04979805,3978.3,3976.2,0.02513872]
["bitfinex","ETHUSD",1734399549696,1.04979805,3978.4,3977.1,0.02513878]
["bitfinex","ETHUSD",1734399549898,1.30149666,3978.3,3977.2,0.766]
["bitfinex","ETHUSD",1734399550056,1.04979805,3978.4,3977.2,0.766]
["bitfinex","ETHUSD",1734399550261,1.73532889,3978.9,3977.2,0.766]
["bitfinex","ETHUSD",1734399550262,0.8676312,3978.3,3977.2,0.766]
["bitfinex","ETHUSD",1734399550461,1.04979805,3978.5,3977.2,0.766]
["bitfinex","ETHUSD",1734399550699,1.30129053,3978.4,3977.2,0.766]
["bitfinex","ETHUSD",1734399551000,0.86752702,3978.3,3977.2,0.766]
["bitfinex","ETHUSD",1734399551198,1.04979805,3978.5,3977.2,0.766]
["bitfinex","ETHUSD",1734399551704,0.86742844,3978.6,3977.5,0.766]
["bitfinex","ETHUSD",1734399551864,2.1001179,3979.1,3977.7,0.766]
["bitfinex","ETHUSD",1734399551865,1.04979805,3979.1,3977.7,0.766]
["bitfinex","ETHUSD",1734399552067,1.04979805,3979.3,3977.9,0.766]
["bitfinex","ETHUSD",1734399552279,1.04979805,3979.5,3978.1,0.766]
["bitfinex","ETHUSD",1734399552603,1.04979805,3979.5,3977.3,0.27208915]
["bitfinex","ETHUSD",1734399552604,1.04979805,3979.7,3978.3,0.766]
["bitfinex","ETHUSD",1734399552757,1.30015452,3979.6,3978.5,0.766]
["bitfinex","ETHUSD",1734399552956,1.04979805,3979.9,3978.1,3.0]
["bitfinex","ETHUSD",1734399553199,1.29999285,3979.8,3978.3,0.766]
["bitfinex","ETHUSD",1734399553502,3.21652687,3979.7,3978.3,0.766]
["bitfinex","ETHUSD",1734399553712,0.86669937,3979.6,3978.3,0.766]
["bitfinex","ETHUSD",1734399554001,3.21602755,3979.5,3978.3,0.766]
["bitfinex","ETHUSD",1734399554186,0.86669937,3979.4,3978.3,0.766]
["bitfinex","ETHUSD",1734399554387,1.04979805,3979.5,3978.3,0.766]
["bitfinex","ETHUSD",1734399554766,2.34898205,3979.4,3978.3,0.766]
["bitfinex","ETHUSD",1734399554973,2.16531427,3979.3,3978.3,0.766]
["bitfinex","ETHUSD",1734399555162,3.21511232,3979.3,3978.3,0.766]
["bitfinex","ETHUSD",1734399555362,0.86613027,3979.2,3978.3,0.766]
["bitfinex","ETHUSD",1734399555603,1.04979805,3979.3,3978.3,0.766]
["bitfinex","ETHUSD",1734399555761,1.04979805,3979.1,3978.3,0.766]
["bitfinex","ETHUSD",1734399556206,0.86605329,3979.0,3978.3,0.766]
["bitfinex","ETHUSD",1734399556363,1.04979805,3979.2,3978.3,0.766]
["bitfinex","ETHUSD",1734399556563,1.7320849,3979.5,3978.3,0.766]
["bitfinex","ETHUSD",1734399556564,3.21489275,3979.1,3978.3,0.766]
["bitfinex","ETHUSD",1734399556904,2.1650947,3979.0,3978.3,0.766]
["bitfinex","ETHUSD",1734399557204,0.86601618,3978.9,3978.3,0.766]
["bitfinex","ETHUSD",1734399557366,1.04979805,3979.1,3978.3,0.766]
["bitfinex","ETHUSD",1734399558007,1.29896482,3979.0,3978.3,0.766]
["bitfinex","ETHUSD",1734399558208,1.04979805,3979.0,3978.3,0.766]
["bitfinex","ETHUSD",1734399558504,2.1001179,3979.3,3978.3,0.766]
["bitfinex","ETHUSD",1734399558505,0.86591428,3978.9,3978.3,0.766]
["bitfinex","ETHUSD",1734399558812,1.04979805,3979.1,3978.3,0.766]
["bitfinex","ETHUSD",1734399558981,0.86589794,3979.0,3978.3,0.766]
["bitfinex","ETHUSD",1734399559191,2.1001179,3979.5,3978.3,0.766]
["bitfinex","ETHUSD",1734399559192,1.04979805,3979.3,3978.3,0.766]
["bitfinex","ETHUSD",1734399559522,3.21418641,3979.2,3978.3,0.766]
["bitfinex","ETHUSD",1734399559824,2.16438836,3979.1,3978.3,0.766]
["bitfinex","ETHUSD",1734399560176,1.04979805,3979.3,3978.3,0.766]
["bitfinex","ETHUSD",1734399560547,1.04979805,3979.4,3978.3,0.766]
["bitfinex","ETHUSD",1734399560691,0.7905,3979.7,3978.3,0.766]
["bitfinex","ETHUSD",1734399560692,0.86562115,3979.3,3978.3,0.766]
["bitfinex","ETHUSD",1734399561017,1.04979805,3979.6,3978.3,0.766]
["bitfinex","ETHUSD",1734399561188,2.16399812,3979.5,3978.3,0.766]
["bitfinex","ETHUSD",1734399561396,1.04979805,3979.6,3978.3,0.766]
["bitfinex","ETHUSD",1734399561590,0.86546245,3979.5,3978.3,0.766]
["bitfinex","ETHUSD",1734399562518,1.04979805,3979.8,3978.3,0.766]
["bitfinex","ETHUSD",1734399562672,1.04979805,3980.0,3978.5,0.7526]
["bitfinex","ETHUSD",1734399562873,0.86524342,3979.9,3978.5,0.7526]
["bitfinex","ETHUSD",1734399563299,1.04979805,3980.2,3978.5,0.7526]
["bitfinex","ETHUSD",1734399563517,2.16245345,3980.1,3978.6,0.02513058]
["bitfinex","ETHUSD",1734399563712,1.04979805,3980.3,3978.6,0.7526]
["bitfinex","ETHUSD",1734399563913,2.16237228,3980.2,3978.6,0.7526]
["bitfinex","ETHUSD",1734399564117,0.7723,3980.4,3978.6,0.7526]
["bitfinex","ETHUSD",1734399564118,1.04979805,3980.4,3978.6,0.7526]
["bitfinex","ETHUSD",1734399564327,1.04979805,3980.5,3978.4,0.7526]
["bitfinex","ETHUSD",1734399564489,1.04979805,3980.5,3978.3,3.0]
["bitfinex","ETHUSD",1734399564490,0.86456977,3980.4,3978.6,0.7526]
["bitfinex","ETHUSD",1734399564691,1.57508843,3980.7,3978.5,0.37526]
["bitfinex","ETHUSD",1734399564692,1.04979805,3980.7,3978.7,0.02512833]
["bitfinex","ETHUSD",1734399564890,1.04979805,3980.8,3978.8,0.7526]
["bitfinex","ETHUSD",1734399565092,0.86449826,3980.7,3978.9,0.77772663]
["bitfinex","ETHUSD",1734399565307,1.04979805,3981.1,3979.1,3.0]
["bitfinex","ETHUSD",1734399565511,2.16103783,3981.0,3979.3,0.7526]
["bitfinex","ETHUSD",1734399565718,2.8724179,3981.5,3979.3,0.7526]
["bitfinex","ETHUSD",1734399565719,1.04979805,3981.2,3979.3,0.7526]
["bitfinex","ETHUSD",1734399566034,2.16004915,3981.1,3979.3,0.7526]
["bitfinex","ETHUSD",1734399566338,1.04979805,3981.3,3979.3,0.7526]
["bitfinex","ETHUSD",1734399566535,2.1591017,3981.2,3979.3,0.7526]
["bitfinex","ETHUSD",1734399566820,2.1591017,3981.2,3979.5,0.7526]
["bitfinex","ETHUSD",1734399567119,3.20889975,3981.2,3979.5,0.7526]
["bitfinex","ETHUSD",1734399567318,2.1591017,3981.1,3979.5,0.7526]
["bitfinex","ETHUSD",1734399567521,3.48097914,3981.0,3979.5,0.7526]
["bitfinex","ETHUSD",1734399567744,0.55,3980.8,3979.5,0.7526]
["bitfinex","ETHUSD",1734399567960,0.55,3980.6,3979.5,0.7526]
["bitfinex","ETHUSD",1734399568306,1.59979805,3980.7,3979.5,0.7526]
["bitfinex","ETHUSD",1734399568544,2.15884018,3980.6,3979.5,0.7526]
["bitfinex","ETHUSD",1734399568841,1.59979805,3980.7,3979.5,0.7526]
["bitfinex","ETHUSD",1734399569004,3.20866256,3980.6,3979.5,0.7526]
["bitfinex","ETHUSD",1734399569203,0.8635458,3980.5,3979.5,0.7526]
["bitfinex","ETHUSD",1734399569547,1.04979805,3980.6,3979.5,0.7526]
["bitfinex","ETHUSD",1734399569703,0.86356866,3980.5,3979.5,0.7526]
["bitfinex","ETHUSD",1734399569899,1.59979805,3980.7,3979.5,0.7526]
["bitfinex","ETHUSD",1734399570128,1.04979805,3981.0,3979.5,0.7526]
["bitfinex","ETHUSD",1734399570337,1.04979805,3981.2,3979.5,0.7526]
["bitfinex","ETHUSD",1734399570644,0.8295,3981.3,3979.5,0.7526]
["bitfinex","ETHUSD",1734399572454,0.8630381,3981.2,3979.5,0.7526]
["bitfinex","ETHUSD",1734399572636,0.8295,3981.3,3979.5,0.7526]
["bitfinex","ETHUSD",1734399572839,0.55,3981.2,3979.5,0.7526]
["bitfinex","ETHUSD",1734399573036,0.8295,3981.3,3979.2,0.7849]
["bitfinex","ETHUSD",1734399573305,0.8295,3981.3,3979.4,0.7849]
["bitfinex","ETHUSD",1734399573843,0.86295255,3981.2,3979.4,0.7849]
["bitfinex","ETHUSD",1734399574286,1.87929805,3981.3,3979.4,0.7849]
["bitfinex","ETHUSD",1734399574584,0.86303786,3981.2,3979.4,0.7849]
["bitfinex","ETHUSD",1734399574952,0.55,3981.2,3979.4,0.7849]
["bitfinex","ETHUSD",1734399575166,3.75716616,3981.2,3979.4,0.7849]
["bitfinex","ETHUSD",1734399575366,0.86293574,3981.1,3979.4,0.7849]
["bitfinex","ETHUSD",1734399575560,4.00828176,3981.3,3979.4,0.7849]
["bitfinex","ETHUSD",1734399575759,0.86296297,3981.2,3979.4,0.7849]
["bitfinex","ETHUSD",1734399575961,0.86296297,3981.2,3979.5,0.7849]
["bitfinex","ETHUSD",1734399576467,2.15764259,3981.2,3979.5,0.7849]
["bitfinex","ETHUSD",1734399576668,1.41296297,3981.1,3979.5,0.7849]
["bitfinex","ETHUSD",1734399577000,4.00828176,3981.3,3979.5,0.7849]
["bitfinex","ETHUSD",1734399577001,0.55,3981.2,3979.5,0.7849]
["bitfinex","ETHUSD",1734399577200,1.59979805,3981.2,3979.5,0.7849]
["bitfinex","ETHUSD",1734399577370,2.15786433,3981.1,3979.6,0.02512695]
["bitfinex","ETHUSD",1734399577572,1.87929805,3981.3,3979.0,0.7849]
["bitfinex","ETHUSD",1734399577752,0.86328902,3981.2,3979.2,0.7849]
["bitfinex","ETHUSD",1734399577957,0.8295,3981.3,3979.2,0.7849]
["bitfinex","ETHUSD",1734399578158,1.87929805,3981.3,3979.2,0.7849]
["bitfinex","ETHUSD",1734399578467,2.15859232,3981.2,3979.2,0.7849]
["bitfinex","ETHUSD",1734399578673,3.20839037,3981.2,3979.2,0.7849]
["bitfinex","ETHUSD",1734399578886,0.86327629,3981.1,3979.3,0.7849]
["bitfinex","ETHUSD",1734399579104,1.87929805,3981.3,3979.3,0.7849]
["bitfinex","ETHUSD",1734399579260,0.86376932,3981.2,3979.3,0.7849]
["bitfinex","ETHUSD",1734399579462,1.04979805,3981.5,3979.5,0.7849]
["bitfinex","ETHUSD",1734399579660,1.04979805,3981.6,3979.7,0.7849]
["bitfinex","ETHUSD",1734399579874,0.86357111,3981.5,3979.7,0.7849]
["bitfinex","ETHUSD",1734399580062,1.04979805,3981.7,3979.7,0.7849]
["bitfinex","ETHUSD",1734399580372,2.40458843,3981.9,3979.7,0.7849]
["bitfinex","ETHUSD",1734399580373,3.209607,3981.6,3979.7,0.7849]
["bitfinex","ETHUSD",1734399580598,0.86392358,3981.5,3979.7,0.7849]
["bitfinex","ETHUSD",1734399580759,1.04979805,3981.6,3979.7,0.7849]
["bitfinex","ETHUSD",1734399580960,2.70950142,3981.5,3979.7,0.7849]
["bitfinex","ETHUSD",1734399581167,2.15984462,3981.4,3979.7,0.7849]
["bitfinex","ETHUSD",1734399581365,0.55,3981.5,3979.7,0.7849]
["bitfinex","ETHUSD",1734399581561,2.89570704,3981.5,3979.7,0.7849]
["bitfinex","ETHUSD",1734399581761,0.86393933,3981.4,3979.7,0.7849]
["bitfinex","ETHUSD",1734399582361,0.55,3981.5,3979.7,0.7849]
["bitfinex","ETHUSD",1734399582563,2.16003201,3981.4,3979.7,0.7849]
["bitfinex","ETHUSD",1734399582808,0.55,3981.5,3979.7,0.7849]
["bitfinex","ETHUSD",1734399582978,0.863995,3981.4,3979.7,0.7849]
["bitfinex","ETHUSD",1734399583310,0.86405496,3981.3,3979.7,0.7849]
["bitfinex","ETHUSD",1734399583604,1.04979805,3981.5,3979.7,0.7849]
["bitfinex","ETHUSD",1734399583819,2.15993855,3981.4,3979.7,0.7849]
["bitfinex","ETHUSD",1734399584110,3.2097366,3981.4,3979.7,0.7849]
["bitfinex","ETHUSD",1734399584271,0.86397542,3981.3,3979.7,0.7849]
["bitfinex","ETHUSD",1734399584800,1.04979805,3981.4,3979.7,0.7849]
["bitfinex","ETHUSD",1734399584960,2.1599777,3981.3,3979.7,0.7849]
["bitfinex","ETHUSD",1734399585162,2.9871777,3981.3,3979.7,0.7849]
["bitfinex","ETHUSD",1734399585404,3.75975383,3981.2,3979.7,0.7849]
["bitfinex","ETHUSD",1734399585600,2.15995578,3981.1,3979.7,0.7849]
["bitfinex","ETHUSD",1734399585791,3.20975383,3981.1,3979.7,0.7849]
["bitfinex","ETHUSD",1734399585986,0.86399108,3981.0,3979.7,0.7849]
["bitfinex","ETHUSD",1734399586304,0.94300778,3981.0,3979.7,0.7849]
["bitfinex","ETHUSD",1734399586463,0.0790167,3981.0,3979.7,0.7849]
["bitfinex","ETHUSD",1734399587465,0.86408257,3980.9,3979.7,0.7849]
["bitfinex","ETHUSD",1734399587721,0.8272,3980.9,3979.7,0.7849]
["bitfinex","ETHUSD",1734399587860,1.04979805,3980.7,3979.7,0.7849]
["bitfinex","ETHUSD",1734399588068,2.16029072,3980.6,3979.7,0.7849]
["bitfinex","ETHUSD",1734399588311,1.12881475,3980.8,3979.7,0.7849]
["bitfinex","ETHUSD",1734399588479,0.86425323,3980.7,3979.7,0.7849]
["bitfinex","ETHUSD",1734399588966,2.99323694,3980.7,3979.7,0.7849]
["bitfinex","ETHUSD",1734399589178,2.12898371,3980.7,3979.7,0.7849]
["bitfinex","ETHUSD",1734399589968,0.86439126,3980.6,3979.7,0.7849]
["bitfinex","ETHUSD",1734399590190,2.12898371,3980.7,3979.7,0.7849]
["bitfinex","ETHUSD",1734399590395,0.86455772,3980.6,3979.7,0.7849]
["bitfinex","ETHUSD",1734399591032,2.12898371,3980.7,3979.7,0.7849]
["bitfinex","ETHUSD",1734399592347,0.86514339,3980.6,3979.7,0.7849]
["bitfinex","ETHUSD",1734399592696,0.0790167,3980.8,3979.7,0.7849]
["bitfinex","ETHUSD",1734399593248,0.0790167,3980.8,3979.8,0.02512416]
["bitfinex","ETHUSD",1734399593395,0.0790167,3980.8,3979.9,0.8253]
["bitfinex","ETHUSD",1734399594394,0.0790167,3980.8,3980.0,0.85042273]
["bitfinex","ETHUSD",1734399594600,0.0790167,3980.8,3980.0,0.8253]
["bitfinex","ETHUSD",1734399597013,0.86632875,3980.7,3980.0,0.8253]
["bitfinex","ETHUSD",1734399597217,0.0790167,3980.8,3980.0,0.8253]
["bitfinex","ETHUSD",1734399597218,0.86660311,3980.6,3980.0,0.8253]
["bitfinex","ETHUSD",1734399597440,1.12881475,3980.8,3980.0,0.8253]
["bitfinex","ETHUSD",1734399597744,3.21636873,3980.7,3980.0,0.8253]
["bitfinex","ETHUSD",1734399597946,2.16657068,3980.6,3980.0,0.8253]
["bitfinex","ETHUSD",1734399598131,2.34974046,3980.6,3980.0,0.8253]
["bitfinex","ETHUSD",1734399598331,0.86662827,3980.5,3980.0,0.8253]
["bitfinex","ETHUSD",1734399598514,1.04979805,3980.7,3980.0,0.8253]
["bitfinex","ETHUSD",1734399599049,3.21651066,3980.7,3980.0,0.8253]
["bitfinex","ETHUSD",1734399599345,2.16671261,3980.6,3980.0,0.8253]
["bitfinex","ETHUSD",1734399599512,0.86668075,3980.5,3980.0,0.8253]
["bitfinex","ETHUSD",1734399599716,1.04979805,3980.5,3980.0,0.8253]
["bitfinex","ETHUSD",1734399599951,2.16683912,3980.4,3980.0,0.8253]
["bitfinex","ETHUSD",1734399600176,3.21663717,3980.4,3980.0,0.8253]
["bitfinex","ETHUSD",1734399600446,3.21663717,3980.3,3980.0,0.8253]
["bitfinex","ETHUSD",1734399600658,2.16683912,3980.2,3980.0,0.8253]
["bitfinex","ETHUSD",1734399600806,1.04979805,3980.3,3980.0,0.8253]
["bitfinex","ETHUSD",1734399600807,1.04979805,3980.4,3980.0,0.8253]
["bitfinex","ETHUSD",1734399601000,1.30023536,3980.3,3980.0,0.8253]
["bitfinex","ETHUSD",1734399601202,0.86682357,3980.2,3980.0,0.8253]
["bitfinex","ETHUSD",1734399601403,1.04979805,3980.4,3980.0,0.8253]
["bitfinex","ETHUSD",1734399601603,1.91674449,3980.4,3980.0,0.8253]
["bitfinex","ETHUSD",1734399601904,1.04979805,3980.7,3980.0,0.8253]
["bitfinex","ETHUSD",1734399602508,1.30039049,3980.6,3980.0,0.8253]
["bitfinex","ETHUSD",1734399602737,2.16802011,3980.5,3980.0,0.8253]
["bitfinex","ETHUSD",1734399603060,0.86720804,3980.4,3980.0,0.8253]
["bitfinex","ETHUSD",1734399603205,0.86748858,3980.3,3980.0,0.8253]
["bitfinex","ETHUSD",1734399603405,1.04979805,3980.5,3980.0,0.8253]
["bitfinex","ETHUSD",1734399603649,1.30123437,3980.4,3980.0,0.8253]
["bitfinex","ETHUSD",1734399603852,0.86748958,3980.3,3980.0,0.8253]
["bitfinex","ETHUSD",1734399604061,1.04979805,3980.4,3980.0,0.8253]
["bitfinex","ETHUSD",1734399604354,1.04979805,3980.2,3980.0,0.8253]
["bitfinex","ETHUSD",1734399604645,1.57508843,3980.2,3980.0,0.8253]
["bitfinex","ETHUSD",1734399604869,1.30133994,3980.1,3980.0,0.8253]
["bitfinex","ETHUSD",1734399605038,2.16888779,3980.1,3980.0,0.8253]
["bitfinex","ETHUSD",1734399606003,0.86754785,3980.1,3980.0,0.8253]
["bitfinex","ETHUSD",1734399606208,1.57508843,3980.2,3980.0,0.8253]
["bitfinex","ETHUSD",1734399606209,1.05012468,3980.2,3980.0,0.8253]
["bitfinex","ETHUSD",1734399606410,3.21901247,3980.2,3980.0,0.8253]
["bitfinex","ETHUSD",1734399606762,0.86754785,3980.1,3980.0,0.8253]
["bitfinex","ETHUSD",1734399607258,1.57508843,3980.2,3980.0,0.8253]
["bitfinex","ETHUSD",1734399607426,3.74762768,3980.1,3980.0,0.8253]
["bitfinex","ETHUSD",1734399607612,2.44410413,3980.1,3980.0,0.8253]
["bitfinex","ETHUSD",1734399607808,3.74762768,3980.1,3980.0,0.8253]
["bitfinex","ETHUSD",1734399608364,4.27265715,3980.1,3978.4,0.7709]
["bitfinex","ETHUSD",1734399608508,1.05145297,3979.7,3978.6,0.7709]
["bitfinex","ETHUSD",1734399608704,2.17253925,3979.6,3978.6,0.7709]
["bitfinex","ETHUSD",1734399608966,1.05145297,3979.8,3978.8,0.7709]
["bitfinex","ETHUSD",1734399609262,2.17349388,3979.7,3978.8,0.7709]
["bitfinex","ETHUSD",1734399609410,0.86939544,3979.6,3978.8,0.7709]
["bitfinex","ETHUSD",1734399609809,1.05145297,3979.8,3978.8,0.7709]
["bitfinex","ETHUSD",1734399610009,0.86956946,3979.7,3978.8,0.7709]
["bitfinex","ETHUSD",1734399610220,0.86956946,3979.6,3978.8,0.7960304]
["bitfinex","ETHUSD",1734399610615,0.86956946,3979.6,3978.8,0.7709]
["bitfinex","ETHUSD",1734399610967,0.86956946,3979.6,3978.8,0.79603039]
["bitfinex","ETHUSD",1734399611270,1.05145297,3980.0,3978.8,0.79603039]
["bitfinex","ETHUSD",1734399611420,2.62740953,3980.6,3979.0,0.7709]
["bitfinex","ETHUSD",1734399611421,0.8695683,3979.9,3979.0,0.7709]
["bitfinex","ETHUSD",1734399611773,1.05145297,3980.1,3979.0,0.7709]
["bitfinex","ETHUSD",1734399612269,3.22537707,3980.0,3979.0,0.7709]
["bitfinex","ETHUSD",1734399612465,0.86956964,3979.9,3979.0,0.7709]
["bitfinex","ETHUSD",1734399612634,1.05145297,3980.1,3979.0,0.7709]
["bitfinex","ETHUSD",1734399612841,2.173898,3980.0,3979.2,0.7524]
["bitfinex","ETHUSD",1734399613044,0.8695592,3979.9,3979.2,0.7524]
["bitfinex","ETHUSD",1734399613248,1.05145297,3980.1,3979.2,0.7524]
["bitfinex","ETHUSD",1734399613446,0.86954406,3980.0,3979.2,0.7524]
["bitfinex","ETHUSD",1734399613645,0.86954406,3979.9,3979.2,0.7524]
["bitfinex","ETHUSD",1734399613873,1.05145297,3980.2,3979.4,0.8086]
["bitfinex","ETHUSD",1734399614067,1.05145297,3980.3,3979.4,0.8086]
["bitfinex","ETHUSD",1734399614274,0.8694964,3980.2,3979.4,0.8086]
["bitfinex","ETHUSD",1734399614431,1.05145297,3980.5,3979.5,1.12588113]
["bitfinex","ETHUSD",1734399614781,1.05145297,3980.5,3979.6,0.8086]
["bitfinex","ETHUSD",1734399614782,0.86953761,3980.4,3979.6,0.8086]
["bitfinex","ETHUSD",1734399614943,1.05145297,3980.6,3979.6,0.8086]
["bitfinex","ETHUSD",1734399615146,0.86943436,3980.5,3979.6,0.8086]
["bitfinex","ETHUSD",1734399615384,0.86943436,3980.4,3979.6,0.8086]
["bitfinex","ETHUSD",1734399615584,0.86953469,3980.3,3979.6,0.8086]
["bitfinex","ETHUSD",1734399615734,1.05145297,3980.4,3979.6,0.8086]
["bitfinex","ETHUSD",1734399615936,2.17395936,3980.3,3979.6,0.8086]
["bitfinex","ETHUSD",1734399616138,1.05145297,3980.4,3979.6,0.8086]
["bitfinex","ETHUSD",1734399616358,2.17381201,3980.3,3979.6,0.8086]
["bitfinex","ETHUSD",1734399616562,1.05145297,3980.5,3979.6,0.8086]
["bitfinex","ETHUSD",1734399616744,0.86949267,3980.4,3979.6,0.8086]
["bitfinex","ETHUSD",1734399616959,0.86949267,3980.3,3979.6,0.8086]
["bitfinex","ETHUSD",1734399617165,1.05145297,3980.5,3979.6,0.8086]
["bitfinex","ETHUSD",1734399617366,0.86944802,3980.4,3979.6,0.8086]
["bitfinex","ETHUSD",1734399617546,1.05145297,3980.5,3979.6,0.8086]
["bitfinex","ETHUSD",1734399617880,0.86939479,3980.4,3979.6,0.8086]
["bitfinex","ETHUSD",1734399618183,1.05145297,3980.5,3979.7,0.55]
["bitfinex","ETHUSD",1734399618335,0.0790167,3980.8,3979.9,0.8086]
["bitfinex","ETHUSD",1734399620604,0.0790167,3980.8,3979.9,0.93420137]
["bitfinex","ETHUSD",1734399621170,0.0790167,3980.8,3980.1,3.0]
["bitfinex","ETHUSD",1734399621513,0.0790167,3980.8,3980.2,0.8086]
["bitfinex","ETHUSD",1734399624813,0.0790167,3980.8,3980.4,0.8086]
["bitfinex","ETHUSD",1734399625024,0.0790167,3980.8,3980.6,0.8086]
["bitfinex","ETHUSD",1734399625180,0.0790167,3980.8,3980.5,0.02511704]
["bitfinex","ETHUSD",1734399625181,0.0790167,3980.8,3980.7,1.21708746]
["bitfinex","ETHUSD",1734399625384,0.0790167,3980.8,3980.7,0.8086]
["bitfinex","ETHUSD",1734399630979,0.0790167,3980.8,3980.7,17.79149427]
["bitfinex","ETHUSD",1734399631269,0.0790167,3980.8,3980.7,6.24666802]
["bitfinex","ETHUSD",1734399631579,0.0790167,3980.8,3980.7,1.10075602]
["bitfinex","ETHUSD",1734399631768,0.0790167,3980.8,3980.7,4.10075602]
["bitfinex","ETHUSD",1734399631972,0.0790167,3980.8,3980.7,6.27150387]
["bitfinex","ETHUSD",1734399632173,0.0790167,3980.8,3980.7,5.25789885]
["bitfinex","ETHUSD",1734399632339,0.0790167,3980.8,3980.7,7.458625]
["bitfinex","ETHUSD",1734399632522,0.0790167,3980.8,3980.7,3.8086]
["bitfinex","ETHUSD",1734399632726,0.0790167,3980.8,3980.7,0.8086]
["bitfinex","ETHUSD",1734399633286,0.0790167,3980.8,3980.7,18.52831133]
["bitfinex","ETHUSD",1734399633572,0.0790167,3980.8,3980.7,21.103343]
["bitfinex","ETHUSD",1734399633779,0.0790167,3980.8,3980.7,23.2428929]
["bitfinex","ETHUSD",1734399633988,0.0790167,3980.8,3980.7,26.7928929]
["bitfinex","ETHUSD",1734399635090,0.0790167,3980.8,3980.7,22.8442269]
["bitfinex","ETHUSD",1734399635255,0.0790167,3980.8,3980.7,22.3037269]
["bitfinex","ETHUSD",1734399635463,0.0790167,3980.8,3980.7,22.17741102]
["bitfinex","ETHUSD",1734399635663,0.0790167,3980.8,3980.7,20.25020802]
["bitfinex","ETHUSD",1734399635998,0.0790167,3980.8,3980.7,16.60761602]
["bitfinex","ETHUSD",1734399636493,0.0790167,3980.8,3980.7,15.25613302]
["bitfinex","ETHUSD",1734399636655,0.0790167,3980.8,3980.7,6.07581702]
["bitfinex","ETHUSD",1734399636854,0.0790167,3980.8,3980.7,0.93626712]
["bitfinex","ETHUSD",1734399637200,0.7952,3982.7,3980.7,0.93626712]
["bitfinex","ETHUSD",1734399637201,0.7952,3982.7,3980.9,0.7937]
["bitfinex","ETHUSD",1734399637409,0.7952,3982.7,3981.0,0.55]
["bitfinex","ETHUSD",1734399637600,0.7952,3982.7,3981.1,0.7937]
["bitfinex","ETHUSD",1734399638155,0.7952,3982.7,3981.2,0.7937]
["bitfinex","ETHUSD",1734399638403,0.7952,3982.7,3981.4,0.7937]
["bitfinex","ETHUSD",1734399639287,0.7952,3983.2,3981.4,0.7937]
["bitfinex","ETHUSD",1734399639603,0.7952,3983.2,3981.7,0.7937]
["bitfinex","ETHUSD",1734399639898,0.7952,3983.2,3981.9,0.7937]
["bitfinex","ETHUSD",1734399641098,1.57717946,3984.0,3981.9,0.7937]
["bitfinex","ETHUSD",1734399641099,0.7952,3983.5,3981.9,0.7937]
["bitfinex","ETHUSD",1734399641463,0.7952,3983.5,3982.1,0.7937]
["bitfinex","ETHUSD",1734399642576,0.7952,3983.5,3981.8,0.7937]
["bitfinex","ETHUSD",1734399642781,0.7952,3983.5,3982.3,0.7937]
["bitfinex","ETHUSD",1734399649935,0.8286,3984.3,3982.3,0.7937]
["bitfinex","ETHUSD",1734399650237,0.8286,3984.2,3982.3,0.7937]
["bitfinex","ETHUSD",1734399650457,0.8286,3984.0,3982.4,0.37937]
["bitfinex","ETHUSD",1734399650961,0.8286,3984.0,3982.3,0.7937]
["bitfinex","ETHUSD",1734399651255,0.8286,3983.6,3981.7,3.7867]
["bitfinex","ETHUSD",1734399651425,0.8286,3983.6,3981.7,0.7867]
["bitfinex","ETHUSD",1734399651859,0.86336427,3983.5,3981.7,0.7867]
["bitfinex","ETHUSD",1734399652062,0.8286,3983.4,3981.8,0.39092291]
["bitfinex","ETHUSD",1734399652955,0.8286,3983.4,3981.7,0.7867]
["bitfinex","ETHUSD",1734399653128,0.8286,3983.4,3981.8,3.0]
["bitfinex","ETHUSD",1734399653542,0.8286,3983.4,3981.9,3.7867]
["bitfinex","ETHUSD",1734399654326,0.8286,3983.4,3981.9,0.7867]
["bitfinex","ETHUSD",1734399654549,0.8286,3983.4,3981.9,3.7867]
["bitfinex","ETHUSD",1734399654752,0.8286,3983.4,3982.0,0.37867]
["bitfinex","ETHUSD",1734399654957,0.8286,3983.4,3982.1,0.7867]
["bitfinex","ETHUSD",1734399655728,0.8286,3983.7,3982.1,0.7867]
["bitfinex","ETHUSD",1734399657161,0.8286,3983.7,3982.1,0.81180891]
["bitfinex","ETHUSD",1734399657368,0.8286,3983.7,3982.1,0.7867]
["bitfinex","ETHUSD",1734399661156,1.05145297,3983.8,3980.8,1.06512643]
["bitfinex","ETHUSD",1734399661157,0.7677,3983.5,3981.5,0.802]
["bitfinex","ETHUSD",1734399661452,0.7677,3983.3,3981.5,0.802]
["bitfinex","ETHUSD",1734399661713,0.7677,3983.2,3981.5,0.802]
["bitfinex","ETHUSD",1734399661863,0.86514043,3983.1,3981.5,0.802]
["bitfinex","ETHUSD",1734399662067,0.7677,3983.2,3981.5,3.0]
["bitfinex","ETHUSD",1734399662254,0.7677,3983.2,3981.6,1.102]
["bitfinex","ETHUSD",1734399662453,0.7677,3983.2,3981.6,0.802]
["bitfinex","ETHUSD",1734399662991,0.86563562,3983.1,3981.6,0.802]
["bitfinex","ETHUSD",1734399663200,0.7677,3983.2,3981.6,0.802]
["bitfinex","ETHUSD",1734399663997,0.7677,3983.2,3981.6,0.82711021]
["bitfinex","ETHUSD",1734399664181,0.7677,3983.2,3982.0,0.802]
["bitfinex","ETHUSD",1734399665268,0.7677,3983.2,3982.1,0.3802]
["bitfinex","ETHUSD",1734399665492,0.7677,3983.2,3982.0,0.802]
["bitfinex","ETHUSD",1734399667882,1.63436241,3983.1,3982.0,0.802]
["bitfinex","ETHUSD",1734399668082,0.86668652,3983.0,3982.0,0.802]
["bitfinex","ETHUSD",1734399668320,0.86668652,3983.0,3981.3,0.12814918]
["bitfinex","ETHUSD",1734399668321,0.7677,3983.0,3981.4,0.802]
["bitfinex","ETHUSD",1734399668686,0.8669747,3982.9,3981.4,0.802]
["bitfinex","ETHUSD",1734399668882,3.21893514,3982.9,3981.4,0.802]
["bitfinex","ETHUSD",1734399669262,2.93518217,3982.8,3981.4,0.802]
["bitfinex","ETHUSD",1734399669388,3.98663514,3982.7,3981.4,0.802]
["bitfinex","ETHUSD",1734399669734,2.16796655,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399669884,3.21941952,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399670089,1.81915297,3982.7,3981.4,0.802]
["bitfinex","ETHUSD",1734399670300,0.86729951,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399670715,1.81915297,3982.7,3981.4,0.802]
["bitfinex","ETHUSD",1734399670918,2.16891063,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399671119,1.81915297,3982.7,3981.4,0.802]
["bitfinex","ETHUSD",1734399671326,2.16897823,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399671488,0.86759129,3982.5,3981.4,0.802]
["bitfinex","ETHUSD",1734399671694,1.05145297,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399671923,1.91915755,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399672089,0.86770458,3982.5,3981.4,0.802]
["bitfinex","ETHUSD",1734399672290,1.05145297,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399672516,1.91915167,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399673065,0.8676987,3982.5,3981.4,0.802]
["bitfinex","ETHUSD",1734399673337,1.05145297,3982.7,3981.4,0.802]
["bitfinex","ETHUSD",1734399673690,3.22107287,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399673896,0.86784796,3982.5,3981.4,0.802]
["bitfinex","ETHUSD",1734399674191,1.05145297,3982.7,3981.4,0.802]
["bitfinex","ETHUSD",1734399674419,1.30180756,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399674624,0.86787171,3982.5,3981.4,0.802]
["bitfinex","ETHUSD",1734399674813,1.86135297,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399675139,0.8680217,3982.5,3981.4,0.802]
["bitfinex","ETHUSD",1734399675453,0.8099,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399675738,1.86135297,3982.6,3981.4,0.802]
["bitfinex","ETHUSD",1734399675949,3.74760311,3982.8,3981.4,0.802]
["bitfinex","ETHUSD",1734399675950,1.05145297,3982.8,3981.4,0.802]
["bitfinex","ETHUSD",1734399676237,3.1492513,3983.7,3981.6,0.8003]
["bitfinex","ETHUSD",1734399676238,1.05145297,3983.2,3981.6,0.8003]
["bitfinex","ETHUSD",1734399676445,1.05145297,3983.3,3981.8,0.8003]
["bitfinex","ETHUSD",1734399676592,0.86797629,3983.2,3981.9,1.17004357]
["bitfinex","ETHUSD",1734399676787,1.05145297,3983.3,3981.7,0.8003]
["bitfinex","ETHUSD",1734399676992,1.30223471,3983.2,3982.0,0.8003]
["bitfinex","ETHUSD",1734399677231,1.05145297,3983.3,3982.0,0.8003]
["bitfinex","ETHUSD",1734399677617,1.91960371,3983.4,3982.1,1.14362311]
["bitfinex","ETHUSD",1734399677831,1.05145297,3984.1,3982.5,0.8003]
["bitfinex","ETHUSD",1734399677998,1.91949748,3984.0,3982.5,0.8003]
["bitfinex","ETHUSD",1734399678192,3.22156424,3983.9,3982.7,0.8003]
["bitfinex","ETHUSD",1734399678402,0.86804451,3983.8,3982.7,0.8003]
["bitfinex","ETHUSD",1734399678602,1.05145297,3984.0,3982.7,0.8003]
["bitfinex","ETHUSD",1734399679210,3.22172391,3983.9,3982.7,0.8003]
["bitfinex","ETHUSD",1734399679535,3.22157522,3983.8,3982.7,0.8003]
["bitfinex","ETHUSD",1734399679746,2.17012225,3983.7,3982.7,0.8003]
["bitfinex","ETHUSD",1734399679897,0.86803084,3983.6,3982.7,0.8003]
["bitfinex","ETHUSD",1734399680248,0.8099,3983.7,3982.7,0.8003]
["bitfinex","ETHUSD",1734399680249,1.86135297,3983.7,3982.7,0.8003]
["bitfinex","ETHUSD",1734399680395,1.05145297,3983.4,3982.7,0.8003]
["bitfinex","ETHUSD",1734399680816,1.30226315,3983.3,3982.7,0.8003]
["bitfinex","ETHUSD",1734399681066,1.05145297,3983.4,3982.7,0.8003]
["bitfinex","ETHUSD",1734399681234,1.30226285,3983.3,3982.7,0.8003]
["bitfinex","ETHUSD",1734399681437,1.05145297,3983.4,3982.7,0.8003]
["bitfinex","ETHUSD",1734399681762,1.30223805,3983.3,3982.7,0.8003]
["bitfinex","ETHUSD",1734399681964,1.05145297,3983.5,3982.7,0.8003]
["bitfinex","ETHUSD",1734399682260,1.30233316,3983.4,3982.7,0.8003]
["bitfinex","ETHUSD",1734399682462,0.8682221,3983.3,3982.7,0.8003]
["bitfinex","ETHUSD",1734399682671,1.05145297,3983.4,3982.7,0.8003]
["bitfinex","ETHUSD",1734399682819,1.30246563,3983.3,3982.7,0.8003]
["bitfinex","ETHUSD",1734399683021,0.86831054,3983.2,3982.7,0.8003]
["bitfinex","ETHUSD",1734399683348,1.05145297,3983.6,3982.7,0.8003]
["bitfinex","ETHUSD",1734399683555,3.22207747,3983.6,3982.7,0.8003]
["bitfinex","ETHUSD",1734399683777,3.22207747,3983.5,3982.7,0.8003]
["bitfinex","ETHUSD",1734399684064,0.8682498,3983.4,3982.7,0.8003]
["bitfinex","ETHUSD",1734399684263,1.05145297,3983.6,3982.7,0.8003]
["bitfinex","ETHUSD",1734399684571,1.05145297,3983.7,3982.7,0.8003]
["bitfinex","ETHUSD",1734399684754,1.30228094,3983.6,3982.7,0.8003]
["bitfinex","ETHUSD",1734399684956,0.8681862,3983.5,3982.7,0.8003]
["bitfinex","ETHUSD",1734399685151,1.05145297,3983.7,3982.7,0.8003]
["bitfinex","ETHUSD",1734399685325,3.22195987,3983.6,3982.7,0.8003]
["bitfinex","ETHUSD",1734399685526,1.73637459,3983.9,3982.8,0.76803358]
["bitfinex","ETHUSD",1734399685527,1.05145297,3983.9,3982.8,0.76803358]
["bitfinex","ETHUSD",1734399685832,2.17024455,3983.9,3982.9,0.82540422]
["bitfinex","ETHUSD",1734399686153,1.05145297,3984.1,3983.1,0.8003]
["bitfinex","ETHUSD",1734399686359,1.30202966,3984.0,3983.3,0.8003]
["bitfinex","ETHUSD",1734399686562,1.05145297,3984.2,3983.3,0.8003]
["bitfinex","ETHUSD",1734399686760,1.30174821,3984.1,3983.3,0.8003]
["bitfinex","ETHUSD",1734399686965,0.86783214,3984.0,3983.3,0.8003]
["bitfinex","ETHUSD",1734399687139,1.05145297,3984.2,3983.4,0.15432284]
["bitfinex","ETHUSD",1734399687336,2.35319749,3984.1,3983.3,0.8003]
["bitfinex","ETHUSD",1734399687581,0.86782968,3984.0,3983.3,0.8003]
["bitfinex","ETHUSD",1734399687782,1.05145297,3984.5,3983.5,0.8003]
["bitfinex","ETHUSD",1734399688108,1.05145297,3985.0,3983.7,0.8003]
["bitfinex","ETHUSD",1734399688236,1.05145297,3985.0,3983.8,0.8003]
["bitfinex","ETHUSD",1734399688440,1.05145297,3985.1,3983.8,0.8003]
["bitfinex","ETHUSD",1734399689838,1.05145297,3985.0,3983.8,0.8003]
["bitfinex","ETHUSD",1734399690040,1.2931131,3984.8,3983.8,0.8003]
["bitfinex","ETHUSD",1734399690260,0.8099,3984.6,3983.8,0.8003]
["bitfinex","ETHUSD",1734399691144,0.24166013,3984.8,3983.8,0.8003]
["bitfinex","ETHUSD",1734399691148,1.2931131,3984.8,3983.8,0.8003]
["bitfinex","ETHUSD",1734399691342,0.86652099,3984.7,3983.8,0.8003]
["bitfinex","ETHUSD",1734399691741,1.2931131,3984.8,3983.8,0.8003]
["bitfinex","ETHUSD",1734399691937,2.16586114,3984.7,3983.8,0.8003]
["bitfinex","ETHUSD",1734399692785,0.86634594,3984.7,3983.8,0.8003]
["bitfinex","ETHUSD",1734399692985,0.24166013,3984.8,3983.8,0.8003]
["bitfinex","ETHUSD",1734399694072,0.24166013,3984.8,3983.9,0.7536]
["bitfinex","ETHUSD",1734399695767,0.24166013,3984.8,3983.9,1.16654473]
["bitfinex","ETHUSD",1734399695972,0.24166013,3984.8,3983.9,0.7536]
["bitfinex","ETHUSD",1734399697975,0.24166013,3984.8,3983.3,0.7536]
["bitfinex","ETHUSD",1734399698160,0.86524202,3984.7,3983.3,0.7536]
["bitfinex","ETHUSD",1734399698365,1.2931131,3984.8,3983.3,0.7536]
["bitfinex","ETHUSD",1734399698560,2.16321194,3984.7,3983.3,0.7536]
["bitfinex","ETHUSD",1734399698899,0.7623,3984.5,3983.3,0.7536]
["bitfinex","ETHUSD",1734399699049,1.05145297,3984.7,3983.3,0.7536]
["bitfinex","ETHUSD",1734399699253,0.24166013,3984.8,3983.3,0.7536]
["bitfinex","ETHUSD",1734399700088,0.24166013,3984.8,3983.5,0.7536]
["bitfinex","ETHUSD",1734399700394,0.24166013,3984.8,3983.5,0.77869799]
["bitfinex","ETHUSD",1734399700698,0.24166013,3984.8,3983.7,0.7536]
["bitfinex","ETHUSD",1734399705510,0.24166013,3984.8,3983.8,0.8018]
["bitfinex","ETHUSD",1734399709716,0.24166013,3984.8,3983.9,0.02509624]
["bitfinex","ETHUSD",1734399709913,0.24166013,3984.8,3984.0,0.8018]
["bitfinex","ETHUSD",1734399710443,0.24166013,3984.8,3984.2,0.8018]
["bitfinex","ETHUSD",1734399710604,0.24166013,3984.8,3984.1,0.79012914]
["bitfinex","ETHUSD",1734399710605,0.24166013,3984.8,3984.3,3.96099291]
["bitfinex","ETHUSD",1734399710809,0.24166013,3984.8,3984.4,0.8018]
["bitfinex","ETHUSD",1734399718154,0.24166013,3984.8,3984.3,0.15919291]
["bitfinex","ETHUSD",1734399718155,1.05145297,3986.4,3984.6,0.772]
["bitfinex","ETHUSD",1734399718353,3.13591403,3987.3,3984.3,0.15919291]
["bitfinex","ETHUSD",1734399718354,1.05145297,3986.9,3984.8,0.772]
["bitfinex","ETHUSD",1734399718510,0.86473685,3986.8,3985.0,0.772]
["bitfinex","ETHUSD",1734399718710,1.05145297,3987.1,3985.1,0.74188274]
["bitfinex","ETHUSD",1734399718962,2.16114881,3987.0,3985.2,3.0]
["bitfinex","ETHUSD",1734399719164,1.05145297,3987.1,3985.3,0.74188274]
["bitfinex","ETHUSD",1734399719458,1.57717946,3987.3,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399719459,1.05145297,3987.3,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399719611,2.16102652,3987.2,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399719808,1.86405297,3987.4,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399720014,3.2122512,3987.3,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399720255,0.86431929,3987.2,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399720423,0.8117,3987.1,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399720622,2.16128168,3987.0,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399720828,0.86431929,3986.9,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399721124,1.86315297,3987.1,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399721362,3.21309855,3987.0,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399721506,2.16213669,3986.9,3985.3,0.71679581]
["bitfinex","ETHUSD",1734399721711,0.86465823,3986.9,3985.4,0.8242]
["bitfinex","ETHUSD",1734399721940,1.86315297,3987.1,3985.4,0.8242]
["bitfinex","ETHUSD",1734399722122,2.16186017,3987.0,3985.4,0.8242]
["bitfinex","ETHUSD",1734399722429,1.86315297,3987.1,3985.4,0.8242]
["bitfinex","ETHUSD",1734399722631,2.1616457,3987.0,3985.4,0.8242]
["bitfinex","ETHUSD",1734399722824,3.21309867,3987.0,3985.4,0.8242]
["bitfinex","ETHUSD",1734399723042,0.86465828,3986.9,3985.4,0.8242]
["bitfinex","ETHUSD",1734399723210,0.8117,3987.1,3985.5,0.8242]
["bitfinex","ETHUSD",1734399723412,1.05145297,3987.2,3985.5,0.97829958]
["bitfinex","ETHUSD",1734399723663,1.05145297,3987.4,3985.7,0.8242]
["bitfinex","ETHUSD",1734399723811,0.8167,3987.8,3985.9,0.8242]
["bitfinex","ETHUSD",1734399724011,0.8167,3987.8,3986.7,0.8242]
["bitfinex","ETHUSD",1734399724012,0.005,3987.8,3986.7,0.8242]
["bitfinex","ETHUSD",1734399724258,0.005,3987.8,3987.0,0.8242]
["bitfinex","ETHUSD",1734399724578,0.005,3987.8,3986.1,0.12748276]
["bitfinex","ETHUSD",1734399724579,0.005,3987.8,3987.2,0.8242]
["bitfinex","ETHUSD",1734399724870,0.005,3987.8,3986.7,0.12818133]
["bitfinex","ETHUSD",1734399724871,0.005,3987.8,3987.4,0.8242]
["bitfinex","ETHUSD",1734399725570,0.005,3987.8,3987.5,0.71679581]
["bitfinex","ETHUSD",1734399725712,0.005,3987.8,3987.6,0.8242]
["bitfinex","ETHUSD",1734399727412,0.005,3987.8,3986.8,3.8242]
["bitfinex","ETHUSD",1734399727615,0.005,3987.8,3986.8,4.27829958]
["bitfinex","ETHUSD",1734399727914,0.005,3987.8,3986.8,1.27829958]
["bitfinex","ETHUSD",1734399728136,0.005,3987.8,3986.8,0.8242]
["bitfinex","ETHUSD",1734399728336,0.8117,3987.7,3986.8,0.8242]
["bitfinex","ETHUSD",1734399729737,0.8117,3987.7,3986.4,0.8242]
["bitfinex","ETHUSD",1734399731058,0.8117,3987.7,3986.0,0.02508201]
["bitfinex","ETHUSD",1734399731059,0.005,3987.8,3986.6,0.8242]
["bitfinex","ETHUSD",1734399731232,0.005,3987.8,3986.7,0.35091527]
["bitfinex","ETHUSD",1734399731621,0.005,3987.8,3986.6,0.8242]
["bitfinex","ETHUSD",1734399733218,0.8117,3987.7,3986.2,0.8242]
["bitfinex","ETHUSD",1734399733943,0.8117,3987.7,3985.8,0.7945]
["bitfinex","ETHUSD",1734399733944,0.8288,3987.3,3985.8,0.7945]
["bitfinex","ETHUSD",1734399734885,0.8288,3986.9,3984.9,0.7945]
["bitfinex","ETHUSD",1734399735044,0.8288,3986.7,3984.9,0.7945]
["bitfinex","ETHUSD",1734399735250,0.8288,3986.5,3984.6,0.7945]
["bitfinex","ETHUSD",1734399735499,0.55,3986.8,3984.6,0.7945]
["bitfinex","ETHUSD",1734399735500,0.8288,3986.7,3984.6,0.7945]
["bitfinex","ETHUSD",1734399735647,0.55,3986.4,3984.6,0.7945]
["bitfinex","ETHUSD",1734399736021,0.8288,3986.1,3984.6,0.7945]
["bitfinex","ETHUSD",1734399736143,0.55,3986.0,3984.6,0.7945]
["bitfinex","ETHUSD",1734399736597,0.8288,3985.9,3984.6,0.7945]
["bitfinex","ETHUSD",1734399737388,0.8288,3985.9,3984.0,0.7945]
["bitfinex","ETHUSD",1734399737802,0.55,3985.8,3984.0,0.7945]
["bitfinex","ETHUSD",1734399738103,0.55,3985.7,3984.0,0.7945]
["bitfinex","ETHUSD",1734399738298,0.8288,3985.6,3984.0,0.7945]
["bitfinex","ETHUSD",1734399738443,3.0,3986.2,3984.0,0.7945]
["bitfinex","ETHUSD",1734399738444,1.3788,3985.5,3984.0,0.7945]
["bitfinex","ETHUSD",1734399739549,0.8288,3985.4,3983.5,3.0]
["bitfinex","ETHUSD",1734399739749,0.8288,3985.4,3983.6,0.41603805]
["bitfinex","ETHUSD",1734399739945,0.8288,3985.4,3983.7,0.7945]
["bitfinex","ETHUSD",1734399744499,0.8288,3985.4,3983.1,0.36588054]
["bitfinex","ETHUSD",1734399744681,0.8288,3985.4,3983.5,3.0]
["bitfinex","ETHUSD",1734399745197,0.8288,3985.2,3983.0,0.7945]
["bitfinex","ETHUSD",1734399745409,0.8288,3985.0,3983.0,0.7945]
["bitfinex","ETHUSD",1734399746755,0.55,3984.9,3983.0,0.7945]
["bitfinex","ETHUSD",1734399747064,0.8288,3984.8,3983.1,0.3918733]
["bitfinex","ETHUSD",1734399747283,0.55,3984.8,3983.1,0.3918733]
["bitfinex","ETHUSD",1734399747466,0.8288,3984.7,3983.0,0.7945]
["bitfinex","ETHUSD",1734399747666,0.8288,3984.9,3983.0,1.1370472]
["bitfinex","ETHUSD",1734399747890,0.8288,3984.9,3983.1,3.65096247]
["bitfinex","ETHUSD",1734399748055,0.8288,3984.9,3983.2,3.0]
["bitfinex","ETHUSD",1734399748255,0.8288,3984.9,3983.4,0.7945]
["bitfinex","ETHUSD",1734399751657,0.8288,3984.9,3982.2,0.3425472]
["bitfinex","ETHUSD",1734399751859,0.8288,3984.9,3982.9,0.7945]
["bitfinex","ETHUSD",1734399752183,1.3788,3984.9,3982.9,0.7945]
["bitfinex","ETHUSD",1734399752390,0.8288,3984.8,3982.9,0.7945]
["bitfinex","ETHUSD",1734399753114,0.55,3984.9,3982.9,0.7945]
["bitfinex","ETHUSD",1734399753115,0.8288,3984.6,3982.9,0.7945]
["bitfinex","ETHUSD",1734399753664,4.05145297,3985.4,3982.9,0.7945]
["bitfinex","ETHUSD",1734399753665,1.3788,3985.2,3982.9,0.7945]
["bitfinex","ETHUSD",1734399753864,0.8288,3985.2,3983.3,0.7945]
["bitfinex","ETHUSD",1734399754059,0.8288,3985.2,3983.5,0.7945]
["bitfinex","ETHUSD",1734399754264,0.8288,3985.2,3983.7,0.7945]
["bitfinex","ETHUSD",1734399754499,1.31245885,3986.3,3983.7,0.7945]
["bitfinex","ETHUSD",1734399754700,0.8288,3986.2,3984.4,0.7945]
["bitfinex","ETHUSD",1734399754942,0.8288,3986.2,3984.8,3.0]
["bitfinex","ETHUSD",1734399755079,3.6589143,3987.2,3984.4,0.3425472]
["bitfinex","ETHUSD",1734399755080,0.8288,3986.7,3985.0,0.7945]
["bitfinex","ETHUSD",1734399755284,0.8288,3986.7,3985.1,0.02508881]
["bitfinex","ETHUSD",1734399755485,0.8288,3986.7,3985.0,0.81958881]
["bitfinex","ETHUSD",1734399755729,0.8288,3986.7,3985.0,0.7945]
["bitfinex","ETHUSD",1734399756992,0.8288,3986.3,3983.5,0.7945]
["bitfinex","ETHUSD",1734399757191,0.55,3986.2,3983.5,0.7945]
["bitfinex","ETHUSD",1734399757422,0.55,3986.2,3984.4,0.7945]
["bitfinex","ETHUSD",1734399757634,0.55,3986.0,3984.4,0.7945]
["bitfinex","ETHUSD",1734399759930,0.8288,3985.9,3984.4,0.7945]
["bitfinex","ETHUSD",1734399761592,0.55,3985.8,3984.4,0.7945]
["bitfinex","ETHUSD",1734399762218,0.8288,3985.9,3984.4,0.7945]
["bitfinex","ETHUSD",1734399764337,0.8288,3985.9,3983.9,0.3425472]
["bitfinex","ETHUSD",1734399764338,0.7718,3986.2,3984.7,0.8154]
["bitfinex","ETHUSD",1734399765235,0.7718,3986.2,3984.8,0.38154]
["bitfinex","ETHUSD",1734399766209,0.7718,3986.2,3984.7,0.8154]
["bitfinex","ETHUSD",1734399767333,3.37926133,3986.2,3984.7,0.8154]
["bitfinex","ETHUSD",1734399767909,0.55,3986.1,3984.7,0.8154]
["bitfinex","ETHUSD",1734399774641,0.86439958,3986.0,3984.7,0.8154]
["bitfinex","ETHUSD",1734399774872,1.60145297,3986.1,3984.7,0.8154]
["bitfinex","ETHUSD",1734399775081,0.86439589,3986.0,3984.7,0.8154]
["bitfinex","ETHUSD",1734399776568,3.2134772,3986.0,3984.7,0.8154]
["bitfinex","ETHUSD",1734399776768,2.16202423,3985.9,3984.7,0.8154]
["bitfinex","ETHUSD",1734399777329,3.2134772,3985.9,3984.7,0.8154]
["bitfinex","ETHUSD",1734399777530,2.16202423,3985.8,3984.7,0.8154]
["bitfinex","ETHUSD",1734399778192,1.05145297,3986.2,3984.9,0.7958]
["bitfinex","ETHUSD",1734399778352,2.16447192,3986.1,3985.1,0.7958]
["bitfinex","ETHUSD",1734399778698,0.86596818,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399778976,1.05145297,3986.2,3985.1,0.7958]
["bitfinex","ETHUSD",1734399779178,2.16494298,3986.1,3985.1,0.7958]
["bitfinex","ETHUSD",1734399779487,0.8663875,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399780377,1.05145297,3986.1,3985.1,0.7958]
["bitfinex","ETHUSD",1734399780583,2.16638182,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399780786,1.05145297,3986.1,3985.1,0.7958]
["bitfinex","ETHUSD",1734399781089,2.16638923,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399781289,0.86655569,3985.9,3985.1,0.7958]
["bitfinex","ETHUSD",1734399781591,1.05145297,3986.1,3985.1,0.7958]
["bitfinex","ETHUSD",1734399781775,2.16630978,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399782091,0.86652391,3985.9,3985.1,0.7958]
["bitfinex","ETHUSD",1734399782511,1.05145297,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399782670,1.05145297,3985.8,3985.1,0.7958]
["bitfinex","ETHUSD",1734399782869,2.16634701,3985.7,3985.1,0.7958]
["bitfinex","ETHUSD",1734399783078,3.21779998,3985.7,3985.1,0.7958]
["bitfinex","ETHUSD",1734399783398,1.73307845,3986.2,3985.1,0.7958]
["bitfinex","ETHUSD",1734399783399,3.21785117,3985.6,3985.1,0.7958]
["bitfinex","ETHUSD",1734399783605,0.86650061,3985.5,3985.1,0.7958]
["bitfinex","ETHUSD",1734399783756,1.05145297,3985.6,3985.1,0.7958]
["bitfinex","ETHUSD",1734399784108,0.86657935,3985.5,3985.1,0.7958]
["bitfinex","ETHUSD",1734399784863,1.05145297,3985.7,3985.1,0.7958]
["bitfinex","ETHUSD",1734399785089,0.8665565,3985.6,3985.1,0.7958]
["bitfinex","ETHUSD",1734399785287,1.05145297,3985.8,3985.1,0.7958]
["bitfinex","ETHUSD",1734399785599,1.05145297,3986.1,3985.1,0.7958]
["bitfinex","ETHUSD",1734399785810,0.86648184,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399785993,1.05145297,3986.1,3985.1,0.7958]
["bitfinex","ETHUSD",1734399786225,2.16620383,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399786364,2.16623915,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399786571,0.86648268,3985.9,3985.1,0.7958]
["bitfinex","ETHUSD",1734399786794,1.05145297,3986.0,3985.1,0.7958]
["bitfinex","ETHUSD",1734399786795,1.05145297,3986.3,3985.3,0.7609]
["bitfinex","ETHUSD",1734399787002,2.16602853,3986.2,3985.5,0.7609]
["bitfinex","ETHUSD",1734399787204,1.05145297,3986.4,3985.5,0.7609]
["bitfinex","ETHUSD",1734399787410,0.86633253,3986.3,3985.5,0.7609]
["bitfinex","ETHUSD",1734399787614,1.05145297,3986.3,3985.5,0.7609]
["bitfinex","ETHUSD",1734399787798,3.21737965,3986.2,3985.5,0.7609]
["bitfinex","ETHUSD",1734399787969,2.16595534,3986.1,3985.5,0.7609]
["bitfinex","ETHUSD",1734399788295,0.86639641,3986.0,3985.5,0.7609]
["bitfinex","ETHUSD",1734399788495,1.05145297,3986.2,3985.5,0.7609]
["bitfinex","ETHUSD",1734399788697,2.16598096,3986.1,3985.5,0.7609]
["bitfinex","ETHUSD",1734399789019,1.57717946,3986.4,3984.4,0.7609]
["bitfinex","ETHUSD",1734399789020,3.2174963,3986.0,3984.4,0.7609]
["bitfinex","ETHUSD",1734399789167,1.05145297,3985.8,3984.5,0.14430585]
["bitfinex","ETHUSD",1734399789371,1.05145297,3985.6,3984.5,0.14430585]
["bitfinex","ETHUSD",1734399789618,2.16627238,3985.5,3984.5,0.14430585]
["bitfinex","ETHUSD",1734399791039,0.86665999,3985.4,3984.5,0.14430585]
["bitfinex","ETHUSD",1734399791331,1.05145297,3985.5,3984.5,0.14430585]
["bitfinex","ETHUSD",1734399791538,0.86677795,3985.4,3984.5,0.14430585]
["bitfinex","ETHUSD",1734399792772,0.86677795,3985.4,3984.4,0.7609]
["bitfinex","ETHUSD",1734399792773,1.05145297,3985.2,3984.4,0.7609]
["bitfinex","ETHUSD",1734399792895,3.21866797,3985.1,3984.4,0.7609]
["bitfinex","ETHUSD",1734399793095,2.167215,3985.0,3984.4,0.7609]
["bitfinex","ETHUSD",1734399793291,1.05145297,3984.8,3984.4,0.7609]
["bitfinex","ETHUSD",1734399793547,2.167215,3984.7,3984.4,0.7609]
["bitfinex","ETHUSD",1734399793709,2.35189002,3984.7,3984.4,0.7609]
["bitfinex","ETHUSD",1734399793925,0.86677795,3984.6,3984.4,0.7609]
["bitfinex","ETHUSD",1734399794107,1.05145297,3984.7,3984.4,0.7609]
["bitfinex","ETHUSD",1734399794442,0.86728862,3984.6,3983.2,0.8077]
["bitfinex","ETHUSD",1734399794654,1.05145297,3984.5,3983.4,0.8077]
["bitfinex","ETHUSD",1734399794800,3.21970179,3984.4,3983.4,0.8077]
["bitfinex","ETHUSD",1734399795001,2.16830723,3984.3,3983.4,0.8077]
["bitfinex","ETHUSD",1734399795327,0.86728862,3984.2,3983.4,0.8077]
["bitfinex","ETHUSD",1734399795530,1.05145297,3984.4,3983.4,0.8077]
["bitfinex","ETHUSD",1734399795741,3.21954624,3984.3,3983.4,0.8077]
["bitfinex","ETHUSD",1734399795950,2.16809327,3984.2,3983.4,0.8077]
["bitfinex","ETHUSD",1734399796113,0.86723731,3984.2,3983.4,0.8077]
["bitfinex","ETHUSD",1734399796299,1.05145297,3984.3,3983.4,0.8077]
["bitfinex","ETHUSD",1734399796503,2.16790399,3984.2,3983.4,0.8077]
["bitfinex","ETHUSD",1734399798157,3.21935696,3984.1,3983.4,0.8077]
["bitfinex","ETHUSD",1734399798309,3.21886055,3984.0,3983.4,0.8077]
["bitfinex","ETHUSD",1734399798509,2.16740758,3983.9,3983.4,0.8077]
["bitfinex","ETHUSD",1734399798768,0.86715693,3983.8,3983.4,0.8077]
["bitfinex","ETHUSD",1734399799057,1.05145297,3983.9,3983.4,0.8077]
["bitfinex","ETHUSD",1734399799242,0.86673465,3983.8,3983.4,0.8077]
["bitfinex","ETHUSD",1734399799453,1.05145297,3983.9,3983.4,0.8077]
["bitfinex","ETHUSD",1734399799608,0.8669174,3983.8,3983.4,0.8077]
["bitfinex","ETHUSD",1734399800070,0.8669306,3983.7,3983.4,0.8077]
["bitfinex","ETHUSD",1734399800257,1.05145297,3984.0,3983.4,0.8077]
["bitfinex","ETHUSD",1734399800463,2.1664215,3983.9,3983.4,0.8077]
["bitfinex","ETHUSD",1734399800613,0.7881,3983.7,3981.9,0.8077]
["bitfinex","ETHUSD",1734399800814,1.83955297,3983.7,3981.9,0.8077]
["bitfinex","ETHUSD",1734399801111,2.16654715,3983.6,3981.9,0.8077]
["bitfinex","ETHUSD",1734399801344,3.21800012,3983.6,3981.9,0.8077]
["bitfinex","ETHUSD",1734399801540,2.16654715,3983.5,3981.9,0.8077]
["bitfinex","ETHUSD",1734399801753,2.16610508,3983.4,3981.9,0.8077]
["bitfinex","ETHUSD",1734399801978,0.86633561,3983.3,3981.9,0.8077]
["bitfinex","ETHUSD",1734399802179,1.05145297,3983.6,3981.9,0.8077]
["bitfinex","ETHUSD",1734399802485,0.86589639,3983.5,3981.9,0.8077]
["bitfinex","ETHUSD",1734399803082,1.05145297,3983.6,3981.9,0.8077]
["bitfinex","ETHUSD",1734399803387,1.83955297,3983.7,3981.9,0.8077]
["bitfinex","ETHUSD",1734399803589,2.16374507,3983.6,3981.9,0.8077]
["bitfinex","ETHUSD",1734399803742,0.86549723,3983.6,3981.9,0.8077]
["bitfinex","ETHUSD",1734399804088,1.83955297,3984.1,3982.1,0.8077]
["bitfinex","ETHUSD",1734399804387,1.83955297,3984.1,3982.3,0.8077]
["bitfinex","ETHUSD",1734399804388,0.86522246,3984.0,3982.3,0.8077]
["bitfinex","ETHUSD",1734399804544,0.7881,3984.1,3982.3,0.8077]
["bitfinex","ETHUSD",1734399805771,0.86498163,3984.0,3982.3,0.8077]
["bitfinex","ETHUSD",1734399806186,0.7881,3984.1,3982.3,0.8077]
["bitfinex","ETHUSD",1734399806972,1.05145297,3984.3,3982.3,0.8077]
["bitfinex","ETHUSD",1734399807183,1.41479616,3984.2,3982.5,0.8077]
["bitfinex","ETHUSD",1734399807488,1.05145297,3984.5,3982.6,0.02510819]
["bitfinex","ETHUSD",1734399807700,1.05145297,3984.8,3982.8,0.8077]
["bitfinex","ETHUSD",1734399807844,1.83955297,3985.0,3983.0,0.8077]
["bitfinex","ETHUSD",1734399808192,0.86447965,3984.9,3983.1,0.83280353]
["bitfinex","ETHUSD",1734399808361,0.86447965,3984.9,3983.3,0.8077]
["bitfinex","ETHUSD",1734399808762,1.83955297,3985.0,3983.3,0.8077]
["bitfinex","ETHUSD",1734399808974,0.86446159,3984.9,3983.3,0.8077]
["bitfinex","ETHUSD",1734399809287,0.55,3984.9,3983.3,0.8077]
["bitfinex","ETHUSD",1734399810199,1.3381,3984.7,3983.3,0.8077]
["bitfinex","ETHUSD",1734399810352,0.86445295,3984.6,3983.3,0.8077]
["bitfinex","ETHUSD",1734399810552,2.38955297,3984.7,3983.3,0.8077]
["bitfinex","ETHUSD",1734399810878,2.16135467,3984.6,3983.3,0.8077]
["bitfinex","ETHUSD",1734399811187,2.38955297,3984.7,3983.3,0.8077]
["bitfinex","ETHUSD",1734399811395,0.86453327,3984.6,3983.3,0.8077]
["bitfinex","ETHUSD",1734399812264,1.3381,3984.7,3983.3,0.8077]
["bitfinex","ETHUSD",1734399813093,0.55,3984.5,3983.3,0.8077]
["bitfinex","ETHUSD",1734399813695,0.55,3984.6,3983.3,0.8077]
["bitfinex","ETHUSD",1734399813850,0.86454606,3984.5,3983.3,0.8077]
["bitfinex","ETHUSD",1734399814248,0.55,3984.4,3983.3,0.8077]
["bitfinex","ETHUSD",1734399814795,0.55,3984.6,3983.3,0.8077]
["bitfinex","ETHUSD",1734399818198,6.39989823,3984.6,3983.3,0.8077]
["bitfinex","ETHUSD",1734399818390,3.187,3984.6,3983.3,0.8077]
["bitfinex","ETHUSD",1734399818925,0.55,3984.4,3983.3,0.8077]
["bitfinex","ETHUSD",1734399819224,3.187,3984.6,3983.3,0.8077]
["bitfinex","ETHUSD",1734399819425,0.55,3984.4,3983.3,0.8077]
["bitfinex","ETHUSD",1734399819625,1.05145297,3984.7,3983.3,0.8077]
["bitfinex","ETHUSD",1734399819827,1.05145297,3985.3,3983.5,0.8081]
["bitfinex","ETHUSD",1734399819984,1.05145297,3985.6,3983.7,0.8081]
["bitfinex","ETHUSD",1734399820196,0.86435422,3985.5,3983.7,0.8081]
["bitfinex","ETHUSD",1734399820539,1.05145297,3985.7,3983.7,0.8081]
["bitfinex","ETHUSD",1734399820726,0.86438785,3985.6,3983.7,0.8081]
["bitfinex","ETHUSD",1734399820915,1.05145297,3985.8,3983.7,0.8081]
["bitfinex","ETHUSD",1734399821118,1.05145297,3985.9,3983.9,0.8081]
["bitfinex","ETHUSD",1734399821317,1.05145297,3986.2,3984.3,0.8081]
["bitfinex","ETHUSD",1734399821626,0.86429191,3986.1,3984.5,0.8081]
["bitfinex","ETHUSD",1734399821838,1.05145297,3986.3,3984.5,0.8081]
["bitfinex","ETHUSD",1734399821999,2.16068793,3986.2,3984.5,0.8081]
["bitfinex","ETHUSD",1734399822198,0.86427517,3986.1,3984.5,0.8081]
["bitfinex","ETHUSD",1734399822524,1.05145297,3986.3,3984.5,0.8081]
["bitfinex","ETHUSD",1734399822726,2.160652,3986.2,3984.5,0.8081]
["bitfinex","ETHUSD",1734399822912,3.21215202,3986.2,3984.5,0.8081]
["bitfinex","ETHUSD",1734399823113,2.16072645,3986.1,3984.5,0.8081]
["bitfinex","ETHUSD",1734399823337,3.21217942,3986.1,3984.5,0.8081]
["bitfinex","ETHUSD",1734399823540,2.16072645,3986.0,3984.5,0.8081]
["bitfinex","ETHUSD",1734399824246,0.55,3985.9,3984.5,0.8081]
["bitfinex","ETHUSD",1734399824405,4.51978861,3985.9,3984.5,0.8081]
["bitfinex","ETHUSD",1734399824601,0.86440352,3985.8,3984.5,0.8081]
["bitfinex","ETHUSD",1734399824845,2.16101814,3985.8,3984.5,0.8081]
["bitfinex","ETHUSD",1734399827110,3.21247111,3985.8,3984.5,0.8081]
["bitfinex","ETHUSD",1734399827309,0.86440352,3985.7,3984.5,0.8081]
["bitfinex","ETHUSD",1734399827732,2.35875297,3985.9,3984.5,0.8081]
["bitfinex","ETHUSD",1734399828058,2.16170147,3985.8,3984.5,0.8081]
["bitfinex","ETHUSD",1734399828227,2.35875297,3985.9,3984.5,0.8081]
["bitfinex","ETHUSD",1734399828433,2.16194764,3985.8,3984.5,0.8081]
["bitfinex","ETHUSD",1734399828758,0.86477969,3985.7,3984.5,0.8081]
["bitfinex","ETHUSD",1734399828974,2.35875297,3985.9,3984.5,0.8081]
["bitfinex","ETHUSD",1734399829148,0.86477524,3985.8,3984.5,0.8081]
["bitfinex","ETHUSD",1734399829336,1.05145297,3986.2,3984.6,0.8146]
["bitfinex","ETHUSD",1734399829681,0.86474128,3986.1,3984.8,0.8146]
["bitfinex","ETHUSD",1734399830663,1.05145297,3986.3,3984.8,0.8146]
["bitfinex","ETHUSD",1734399830863,2.16171807,3986.2,3984.8,0.8146]
["bitfinex","ETHUSD",1734399831027,1.05145297,3986.3,3984.8,0.8146]
["bitfinex","ETHUSD",1734399831028,0.86468723,3986.1,3984.8,0.8146]
["bitfinex","ETHUSD",1734399831229,1.05145297,3986.3,3984.8,0.8146]
["bitfinex","ETHUSD",1734399831421,2.161687,3986.2,3984.8,0.8146]
["bitfinex","ETHUSD",1734399831615,0.8646748,3986.1,3984.8,0.8146]
["bitfinex","ETHUSD",1734399831941,1.05145297,3986.3,3984.8,0.8146]
["bitfinex","ETHUSD",1734399832151,2.16169777,3986.2,3984.8,0.94590482]
["bitfinex","ETHUSD",1734399832352,0.86467911,3986.1,3984.8,0.94590482]
["bitfinex","ETHUSD",1734399832856,1.05145297,3986.3,3984.8,0.94590482]
["bitfinex","ETHUSD",1734399833169,3.21327335,3986.2,3984.8,0.94590482]
["bitfinex","ETHUSD",1734399833316,0.86472815,3986.1,3984.8,0.94590482]
["bitfinex","ETHUSD",1734399833515,1.05145297,3986.2,3984.8,0.94590482]
["bitfinex","ETHUSD",1734399833742,0.86483052,3986.1,3984.8,0.94590482]
["bitfinex","ETHUSD",1734399834014,1.05145297,3986.1,3984.8,0.94590482]
["bitfinex","ETHUSD",1734399834216,2.1621626,3986.0,3984.8,0.8146]
["bitfinex","ETHUSD",1734399834519,3.21361557,3986.0,3984.8,0.8146]
["bitfinex","ETHUSD",1734399834718,1.05145297,3986.2,3984.8,0.8146]
["bitfinex","ETHUSD",1734399834960,0.86491012,3986.1,3984.8,0.8146]
["bitfinex","ETHUSD",1734399835441,1.05145297,3986.4,3984.8,0.8146]
["bitfinex","ETHUSD",1734399835769,3.2136881,3986.3,3984.8,0.8146]
["bitfinex","ETHUSD",1734399835919,1.05145297,3986.6,3985.0,0.8146]
["bitfinex","ETHUSD",1734399836265,1.05145297,3986.8,3985.1,0.96761808]
["bitfinex","ETHUSD",1734399836419,2.16159628,3986.7,3985.1,0.96761808]
["bitfinex","ETHUSD",1734399836763,0.86463851,3986.6,3985.1,0.96761808]
["bitfinex","ETHUSD",1734399836985,1.05145297,3986.8,3985.1,0.96761808]
["bitfinex","ETHUSD",1734399837134,0.86464444,3986.7,3985.1,0.96761808]
["bitfinex","ETHUSD",1734399837320,0.86464444,3986.7,3985.3,0.8146]
["bitfinex","ETHUSD",1734399838567,0.55,3986.8,3985.3,0.8146]
["bitfinex","ETHUSD",1734399838772,1.05145297,3986.9,3985.3,0.8146]
["bitfinex","ETHUSD",1734399838958,2.16071155,3986.8,3985.3,0.8146]
["bitfinex","ETHUSD",1734399839161,0.86428462,3986.7,3985.3,0.8146]
["bitfinex","ETHUSD",1734399839348,0.86428462,3986.6,3985.3,0.8146]
["bitfinex","ETHUSD",1734399839546,1.05145297,3986.8,3985.3,0.8146]
["bitfinex","ETHUSD",1734399839872,1.3075,3986.6,3985.3,0.8146]
["bitfinex","ETHUSD",1734399840072,0.55,3986.4,3985.3,0.8146]
["bitfinex","ETHUSD",1734399840376,0.86415729,3986.3,3985.3,0.8146]
["bitfinex","ETHUSD",1734399840676,1.60145297,3986.4,3985.3,0.8146]
["bitfinex","ETHUSD",1734399841053,3.21192527,3986.3,3985.3,0.8146]
["bitfinex","ETHUSD",1734399841242,0.86418892,3986.2,3985.3,0.8146]
["bitfinex","ETHUSD",1734399841441,1.60145297,3986.4,3985.3,0.8146]
["bitfinex","ETHUSD",1734399841742,3.21175204,3986.3,3985.3,0.8146]
["bitfinex","ETHUSD",1734399841937,2.16029907,3986.2,3985.3,0.8146]
["bitfinex","ETHUSD",1734399842262,2.16029907,3986.2,3983.9,0.3425472]
["bitfinex","ETHUSD",1734399842464,2.11905621,3985.5,3984.4,0.7726]
["bitfinex","ETHUSD",1734399842670,0.55,3985.3,3984.4,0.7726]
["bitfinex","ETHUSD",1734399842864,2.11905621,3985.1,3984.4,0.7726]
["bitfinex","ETHUSD",1734399843063,2.71068141,3985.0,3984.4,0.7726]
["bitfinex","ETHUSD",1734399843275,0.86411963,3984.9,3984.4,0.7726]
["bitfinex","ETHUSD",1734399844041,0.55,3985.0,3984.4,0.7726]
["bitfinex","ETHUSD",1734399844646,0.86445166,3984.9,3984.4,0.7726]
["bitfinex","ETHUSD",1734399844885,2.11905621,3984.7,3982.4,0.7726]
["bitfinex","ETHUSD",1734399845267,2.11905621,3984.7,3982.9,0.7726]
["bitfinex","ETHUSD",1734399845467,2.11905621,3984.7,3983.1,0.7726]
["bitfinex","ETHUSD",1734399846280,0.7575,3984.6,3983.1,0.7726]
["bitfinex","ETHUSD",1734399846620,2.91903669,3984.6,3983.1,0.7726]
["bitfinex","ETHUSD",1734399846777,3.97048966,3984.6,3983.1,0.7726]
["bitfinex","ETHUSD",1734399847001,0.86460265,3984.5,3983.1,0.7726]
["bitfinex","ETHUSD",1734399847140,1.05145297,3984.8,3983.1,0.7726]
["bitfinex","ETHUSD",1734399847343,2.88467946,3985.0,3983.1,0.7726]
["bitfinex","ETHUSD",1734399847344,0.8647177,3984.7,3983.1,0.7726]
["bitfinex","ETHUSD",1734399847589,1.60145297,3985.0,3983.1,0.7726]
["bitfinex","ETHUSD",1734399847881,2.11905621,3985.1,3983.1,0.7726]
["bitfinex","ETHUSD",1734399847882,0.55,3984.8,3983.1,0.7726]
["bitfinex","ETHUSD",1734399848278,0.86476709,3984.7,3983.1,0.7726]
["bitfinex","ETHUSD",1734399848641,1.05145297,3984.9,3983.1,0.7726]
["bitfinex","ETHUSD",1734399848642,0.55,3984.9,3983.1,0.7726]
["bitfinex","ETHUSD",1734399849270,0.86509873,3984.8,3983.1,0.7726]
["bitfinex","ETHUSD",1734399849457,0.86512268,3984.7,3983.1,0.7726]
["bitfinex","ETHUSD",1734399849666,0.55,3984.8,3983.1,0.7726]
["bitfinex","ETHUSD",1734399849869,3.76427886,3984.8,3983.1,0.7726]
["bitfinex","ETHUSD",1734399850057,2.16282589,3984.7,3983.1,0.7726]
["bitfinex","ETHUSD",1734399850261,2.16282589,3984.7,3982.5,0.49584701]
["bitfinex","ETHUSD",1734399850262,3.21427886,3984.7,3983.3,0.7726]
["bitfinex","ETHUSD",1734399850467,1.05145297,3984.9,3983.4,0.91860414]
["bitfinex","ETHUSD",1734399850670,2.16301686,3984.8,3983.4,0.91860414]
["bitfinex","ETHUSD",1734399850899,0.86521715,3984.7,3983.4,0.91860414]
["bitfinex","ETHUSD",1734399851105,1.05145297,3984.9,3983.4,0.91860414]
["bitfinex","ETHUSD",1734399851395,3.21476235,3984.8,3983.4,0.91860414]
["bitfinex","ETHUSD",1734399851626,0.86532375,3984.7,3983.4,0.91860414]
["bitfinex","ETHUSD",1734399851772,1.05145297,3984.8,3983.4,0.91860414]
["bitfinex","ETHUSD",1734399851977,2.16336402,3984.7,3983.4,0.91860414]
["bitfinex","ETHUSD",1734399852173,1.05145297,3984.8,3983.4,0.7726]
["bitfinex","ETHUSD",1734399852174,3.21499884,3984.6,3983.4,0.7726]
["bitfinex","ETHUSD",1734399852374,2.16354587,3984.5,3983.4,0.7726]
["bitfinex","ETHUSD",1734399853538,2.11905621,3984.3,3983.4,0.7726]
["bitfinex","ETHUSD",1734399853754,1.05145297,3984.1,3983.4,0.7726]
["bitfinex","ETHUSD",1734399854044,1.05145297,3983.9,3983.4,0.7726]
["bitfinex","ETHUSD",1734399854224,2.16432648,3983.8,3983.4,0.7726]
["bitfinex","ETHUSD",1734399854395,0.86573059,3983.7,3983.4,0.7726]
["bitfinex","ETHUSD",1734399854596,0.86573059,3983.7,3981.9,0.813]
["bitfinex","ETHUSD",1734399854832,3.21556614,3983.7,3981.9,0.813]
["bitfinex","ETHUSD",1734399855032,1.05145297,3983.5,3981.9,0.813]
["bitfinex","ETHUSD",1734399855238,0.86573059,3983.4,3981.9,0.813]
["bitfinex","ETHUSD",1734399855393,0.55,3983.6,3981.9,0.813]
["bitfinex","ETHUSD",1734399855591,1.05145297,3983.7,3981.9,0.813]
["bitfinex","ETHUSD",1734399855896,1.41531561,3983.6,3981.9,0.813]
["bitfinex","ETHUSD",1734399856094,0.55,3983.7,3981.9,0.813]
["bitfinex","ETHUSD",1734399857124,0.55,3983.8,3981.9,0.813]
["bitfinex","ETHUSD",1734399857331,0.55,3983.6,3981.9,0.813]
["bitfinex","ETHUSD",1734399857836,0.55,3983.8,3981.9,0.813]
["bitfinex","ETHUSD",1734399858001,0.55,3983.6,3981.9,0.813]
["bitfinex","ETHUSD",1734399858742,0.55,3983.7,3981.9,0.813]
["bitfinex","ETHUSD",1734399858926,0.86482949,3983.6,3981.9,0.813]
["bitfinex","ETHUSD",1734399859496,1.05145297,3983.8,3981.9,0.813]
["bitfinex","ETHUSD",1734399859497,0.55,3983.8,3981.9,0.813]
["bitfinex","ETHUSD",1734399859838,0.86463221,3983.7,3981.9,0.813]
["bitfinex","ETHUSD",1734399859989,1.05145297,3983.9,3982.0,0.813]
["bitfinex","ETHUSD",1734399860191,2.9316179,3984.2,3982.0,0.813]
["bitfinex","ETHUSD",1734399860192,1.05145297,3984.1,3982.0,0.813]
["bitfinex","ETHUSD",1734399860403,1.05145297,3984.4,3982.2,0.813]
["bitfinex","ETHUSD",1734399860603,1.70458316,3984.6,3982.2,0.813]
["bitfinex","ETHUSD",1734399860604,0.86433046,3984.3,3982.2,0.813]
["bitfinex","ETHUSD",1734399860820,1.05145297,3984.4,3982.4,0.813]
["bitfinex","ETHUSD",1734399861016,2.16083878,3984.3,3982.4,0.813]
["bitfinex","ETHUSD",1734399861218,1.05145297,3984.4,3982.4,0.813]
["bitfinex","ETHUSD",1734399861219,0.86433551,3984.2,3982.4,0.813]
["bitfinex","ETHUSD",1734399861414,1.05145297,3984.4,3982.4,0.813]
["bitfinex","ETHUSD",1734399861699,0.55,3984.4,3982.6,0.813]
["bitfinex","ETHUSD",1734399861915,1.60145297,3984.2,3982.6,0.813]
["bitfinex","ETHUSD",1734399862133,0.55,3984.0,3982.6,0.813]
["bitfinex","ETHUSD",1734399862512,3.68845297,3984.2,3982.6,0.813]
["bitfinex","ETHUSD",1734399862513,0.55,3984.1,3982.6,0.813]
["bitfinex","ETHUSD",1734399862740,0.55,3983.9,3982.6,0.813]
["bitfinex","ETHUSD",1734399862940,0.55,3984.0,3982.6,0.813]
["bitfinex","ETHUSD",1734399863140,3.187,3984.0,3982.6,0.813]
["bitfinex","ETHUSD",1734399863339,1.60145297,3983.8,3982.6,0.813]
["bitfinex","ETHUSD",1734399863542,3.5012414,3983.7,3982.6,0.813]
["bitfinex","ETHUSD",1734399863742,0.55,3983.4,3982.6,0.813]
["bitfinex","ETHUSD",1734399865120,3.187,3983.4,3982.6,0.813]
["bitfinex","ETHUSD",1734399866686,0.55,3983.2,3981.9,1.0634]
["bitfinex","ETHUSD",1734399868661,2.95055621,3983.1,3981.9,1.0634]
["bitfinex","ETHUSD",1734399868862,1.41333912,3983.0,3981.9,1.0634]
["bitfinex","ETHUSD",1734399869177,0.55,3983.0,3981.9,1.0634]
["bitfinex","ETHUSD",1734399869376,2.70780264,3983.0,3981.9,1.0634]
["bitfinex","ETHUSD",1734399869550,0.55,3982.6,3981.9,1.0634]
["bitfinex","ETHUSD",1734399869750,4.00200918,3983.1,3981.9,1.0634]
["bitfinex","ETHUSD",1734399870058,3.55,3983.0,3981.9,1.0634]
["bitfinex","ETHUSD",1734399870488,1.57717946,3983.5,3981.9,1.0634]
["bitfinex","ETHUSD",1734399870489,4.00200918,3983.5,3982.0,0.813]
["bitfinex","ETHUSD",1734399870649,0.55,3983.4,3982.0,0.813]
["bitfinex","ETHUSD",1734399878598,0.55,3983.2,3982.0,0.813]
["bitfinex","ETHUSD",1734399879477,0.55,3983.3,3982.0,0.813]
["bitfinex","ETHUSD",1734399883613,0.55,3983.1,3982.0,0.813]
["bitfinex","ETHUSD",1734399884301,1.60145297,3983.3,3982.0,0.813]
["bitfinex","ETHUSD",1734399884511,0.55,3983.1,3982.0,0.813]
["bitfinex","ETHUSD",1734399884863,1.05145297,3983.3,3982.0,0.813]
["bitfinex","ETHUSD",1734399884864,0.55,3983.2,3982.0,0.813]
["bitfinex","ETHUSD",1734399885103,0.8647225,3983.1,3982.0,0.813]
["bitfinex","ETHUSD",1734399885285,0.8647225,3983.0,3982.0,0.813]
["bitfinex","ETHUSD",1734399885485,1.60145297,3983.2,3982.0,0.813]
["bitfinex","ETHUSD",1734399885688,3.21484137,3983.1,3982.0,0.813]
["bitfinex","ETHUSD",1734399885893,0.86535536,3983.0,3982.0,0.813]
["bitfinex","ETHUSD",1734399886586,1.05145297,3983.1,3982.0,0.813]
["bitfinex","ETHUSD",1734399886904,3.21492933,3983.0,3982.0,0.813]
["bitfinex","ETHUSD",1734399887065,2.16347636,3982.9,3982.0,0.813]
["bitfinex","ETHUSD",1734399887264,3.21492933,3982.9,3982.0,0.813]
["bitfinex","ETHUSD",1734399887569,2.16415441,3982.8,3982.0,0.813]
["bitfinex","ETHUSD",1734399888108,3.21560738,3982.8,3982.0,0.813]
["bitfinex","ETHUSD",1734399888321,2.6501179,3983.2,3982.0,0.813]
["bitfinex","ETHUSD",1734399888322,3.21560738,3982.7,3982.0,0.813]
["bitfinex","ETHUSD",1734399888622,0.86539054,3982.6,3982.0,0.813]
["bitfinex","ETHUSD",1734399888918,2.16607766,3982.5,3982.0,0.813]
["bitfinex","ETHUSD",1734399889098,2.9260179,3983.0,3982.0,0.813]
["bitfinex","ETHUSD",1734399889099,1.05145297,3982.7,3982.0,0.813]
["bitfinex","ETHUSD",1734399889423,1.57717946,3982.9,3982.0,0.813]
["bitfinex","ETHUSD",1734399889424,1.05145297,3982.9,3982.0,0.813]
["bitfinex","ETHUSD",1734399889568,0.86643457,3982.8,3982.0,0.813]
["bitfinex","ETHUSD",1734399889770,1.05145297,3983.1,3982.0,0.813]
["bitfinex","ETHUSD",1734399889959,0.86638249,3983.0,3982.0,0.813]
["bitfinex","ETHUSD",1734399890575,1.29985872,3982.9,3982.0,0.813]
["bitfinex","ETHUSD",1734399890809,0.86660522,3982.8,3982.0,0.813]
["bitfinex","ETHUSD",1734399891018,1.05145297,3983.1,3982.0,0.813]
["bitfinex","ETHUSD",1734399891220,2.1001179,3983.4,3982.2,0.8081]
["bitfinex","ETHUSD",1734399891221,1.05145297,3983.4,3982.2,0.8081]
["bitfinex","ETHUSD",1734399891424,1.05145297,3983.4,3981.9,0.2504]
["bitfinex","ETHUSD",1734399891425,1.05145297,3983.7,3982.4,0.8081]
["bitfinex","ETHUSD",1734399891585,1.05145297,3984.0,3982.6,0.8081]
["bitfinex","ETHUSD",1734399891790,1.05145297,3984.1,3982.8,0.8081]
["bitfinex","ETHUSD",1734399892009,0.86644351,3984.0,3983.0,0.7647]
["bitfinex","ETHUSD",1734399892322,1.05145297,3984.0,3983.0,0.7647]
["bitfinex","ETHUSD",1734399892491,0.86644351,3983.9,3983.0,0.7647]
["bitfinex","ETHUSD",1734399892700,1.05145297,3984.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399893003,3.21774855,3984.0,3983.0,0.7647]
["bitfinex","ETHUSD",1734399893193,0.86651823,3983.9,3983.0,0.7647]
["bitfinex","ETHUSD",1734399893994,1.05145297,3984.0,3983.0,0.7647]
["bitfinex","ETHUSD",1734399894192,1.57717946,3984.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399894193,3.21786577,3983.9,3983.0,0.7647]
["bitfinex","ETHUSD",1734399894400,3.21786577,3983.8,3983.0,0.7647]
["bitfinex","ETHUSD",1734399894584,2.16663282,3983.7,3983.0,0.7647]
["bitfinex","ETHUSD",1734399894788,1.05145297,3984.0,3983.0,0.7647]
["bitfinex","ETHUSD",1734399894988,1.05145297,3983.8,3983.0,0.7647]
["bitfinex","ETHUSD",1734399895415,2.16740818,3983.7,3983.0,0.7647]
["bitfinex","ETHUSD",1734399895683,1.05145297,3983.8,3983.0,0.7647]
["bitfinex","ETHUSD",1734399895917,2.1673725,3983.7,3983.0,0.7647]
["bitfinex","ETHUSD",1734399896083,0.86709549,3983.6,3983.0,0.7647]
["bitfinex","ETHUSD",1734399896279,1.05145297,3983.8,3983.0,0.7647]
["bitfinex","ETHUSD",1734399896485,3.2191894,3983.7,3983.0,0.7647]
["bitfinex","ETHUSD",1734399896715,2.16773643,3983.6,3983.0,0.7647]
["bitfinex","ETHUSD",1734399897115,2.35209483,3983.6,3983.0,0.7647]
["bitfinex","ETHUSD",1734399897317,2.16773643,3983.5,3983.0,0.7647]
["bitfinex","ETHUSD",1734399897521,0.86709457,3983.4,3983.0,0.7647]
["bitfinex","ETHUSD",1734399897703,1.05145297,3983.6,3983.0,0.7647]
["bitfinex","ETHUSD",1734399898046,1.30101738,3983.5,3983.0,0.7647]
["bitfinex","ETHUSD",1734399898214,0.86734492,3983.4,3983.0,0.7647]
["bitfinex","ETHUSD",1734399898423,1.05145297,3983.6,3983.0,0.7647]
["bitfinex","ETHUSD",1734399898591,3.22031318,3983.5,3983.0,0.7647]
["bitfinex","ETHUSD",1734399898796,3.22034832,3983.4,3983.0,0.7647]
["bitfinex","ETHUSD",1734399899153,1.05145297,3983.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399899350,2.35280424,3983.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399899910,2.35320247,3983.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399900127,2.1695825,3983.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399900350,3.74676196,3983.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399900547,2.1695825,3983.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399901065,3.74676196,3983.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399901251,2.1695825,3983.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399901618,3.21912405,3983.1,3983.0,0.7647]
["bitfinex","ETHUSD",1734399902022,2.1695825,3983.1,3982.0,0.7528]
["bitfinex","ETHUSD",1734399902228,1.04953516,3982.9,3982.0,0.7528]
["bitfinex","ETHUSD",1734399902422,3.21911766,3982.9,3982.0,0.7528]
["bitfinex","ETHUSD",1734399902661,3.21911766,3982.8,3982.0,0.7528]
["bitfinex","ETHUSD",1734399902861,1.04953516,3982.6,3982.0,0.7528]
["bitfinex","ETHUSD",1734399903108,3.21911766,3982.5,3982.0,0.7528]
["bitfinex","ETHUSD",1734399903223,0.867833,3982.4,3982.0,0.7528]
["bitfinex","ETHUSD",1734399903418,1.04953516,3982.5,3982.0,0.7528]
["bitfinex","ETHUSD",1734399903419,0.86796195,3982.3,3982.0,0.7528]
["bitfinex","ETHUSD",1734399903623,1.04953516,3982.5,3982.0,0.7528]
["bitfinex","ETHUSD",1734399903965,1.73591024,3983.3,3982.0,0.7528]
["bitfinex","ETHUSD",1734399903966,1.04953516,3982.4,3982.0,0.7528]
["bitfinex","ETHUSD",1734399904274,3.21941291,3982.3,3982.0,0.7528]
["bitfinex","ETHUSD",1734399904422,0.8679511,3982.2,3982.0,0.7528]
["bitfinex","ETHUSD",1734399904631,1.04953516,3982.3,3982.0,0.7528]
["bitfinex","ETHUSD",1734399904922,3.21945723,3982.2,3982.0,0.7528]
["bitfinex","ETHUSD",1734399905171,0.86796883,3982.1,3982.0,0.7528]
["bitfinex","ETHUSD",1734399905382,1.04953516,3982.2,3982.0,0.7528]
["bitfinex","ETHUSD",1734399906771,1.04953516,3982.2,3979.9,0.02511466]
["bitfinex","ETHUSD",1734399906772,1.04953516,3982.1,3981.7,0.7528]
["bitfinex","ETHUSD",1734399907012,3.7470445,3982.0,3981.7,0.7528]
["bitfinex","ETHUSD",1734399907214,2.16986504,3982.0,3981.7,0.7528]
["bitfinex","ETHUSD",1734399907505,2.1001179,3982.1,3981.7,0.7528]
["bitfinex","ETHUSD",1734399907654,3.74440518,3982.0,3981.7,0.7528]
["bitfinex","ETHUSD",1734399907860,2.87638885,3982.0,3981.7,0.7528]
["bitfinex","ETHUSD",1734399908091,2.17004082,3982.0,3981.7,0.7528]
["bitfinex","ETHUSD",1734399908579,1.30202449,3982.0,3981.7,0.7528]
["bitfinex","ETHUSD",1734399908784,2.17004082,3982.0,3981.4,0.7528]
["bitfinex","ETHUSD",1734399910226,3.74396241,3982.0,3981.4,0.7528]
["bitfinex","ETHUSD",1734399911726,2.87594608,3982.0,3981.4,0.7528]
["bitfinex","ETHUSD",1734399911897,2.87594608,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399911898,2.17004082,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399912098,0.86736179,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399912281,1.57312702,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399912481,3.7415315,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399914314,3.74122277,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399914873,2.16840448,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399915774,2.71840448,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399915991,3.52540448,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399916422,0.55,3981.9,3981.0,0.8303]
["bitfinex","ETHUSD",1734399916625,1.04805121,3981.5,3981.0,0.8303]
["bitfinex","ETHUSD",1734399916927,0.86736179,3981.4,3981.0,0.8303]
["bitfinex","ETHUSD",1734399917073,1.04805121,3981.5,3981.0,0.8303]
["bitfinex","ETHUSD",1734399917544,0.86639589,3981.4,3981.0,0.8303]
["bitfinex","ETHUSD",1734399917718,1.04805121,3981.8,3981.0,0.8303]
["bitfinex","ETHUSD",1734399918031,1.04805121,3981.9,3981.0,0.8303]
["bitfinex","ETHUSD",1734399918195,1.57207682,3982.1,3981.0,0.8303]
["bitfinex","ETHUSD",1734399918196,1.04805121,3982.1,3981.0,0.8303]
["bitfinex","ETHUSD",1734399918380,2.62014933,3982.7,3981.0,0.8303]
["bitfinex","ETHUSD",1734399918381,0.86617657,3982.0,3981.0,0.8303]
["bitfinex","ETHUSD",1734399918576,1.04805121,3982.2,3981.0,0.8303]
["bitfinex","ETHUSD",1734399919128,1.04805121,3982.3,3981.0,0.8303]
["bitfinex","ETHUSD",1734399919338,1.2991569,3982.2,3981.0,0.8303]
["bitfinex","ETHUSD",1734399919623,1.04805121,3982.3,3981.0,0.8303]
["bitfinex","ETHUSD",1734399919831,1.29915275,3982.2,3981.0,0.8303]
["bitfinex","ETHUSD",1734399920034,1.04805121,3982.3,3981.0,0.8303]
["bitfinex","ETHUSD",1734399920184,0.86604642,3982.2,3981.0,0.8303]
["bitfinex","ETHUSD",1734399920382,1.04805121,3982.4,3981.0,0.8303]
["bitfinex","ETHUSD",1734399920625,1.2991101,3982.3,3981.0,0.8303]
["bitfinex","ETHUSD",1734399920819,1.04805121,3982.4,3981.0,0.8303]
["bitfinex","ETHUSD",1734399920997,1.29909874,3982.3,3981.0,0.8303]
["bitfinex","ETHUSD",1734399921198,1.04805121,3982.4,3981.0,0.8303]
["bitfinex","ETHUSD",1734399921386,1.29906905,3982.3,3981.0,0.8303]
["bitfinex","ETHUSD",1734399921580,1.04805121,3982.5,3981.0,0.8303]
["bitfinex","ETHUSD",1734399922042,1.29905753,3982.4,3981.0,0.8303]
["bitfinex","ETHUSD",1734399922258,0.86603835,3982.3,3981.0,0.8303]
["bitfinex","ETHUSD",1734399922411,1.04805121,3982.4,3981.0,0.8303]
["bitfinex","ETHUSD",1734399922612,1.29905627,3982.3,3981.0,0.8303]
["bitfinex","ETHUSD",1734399922847,0.86603276,3982.2,3981.0,0.8303]
["bitfinex","ETHUSD",1734399923115,1.04805121,3982.4,3981.0,0.8303]
["bitfinex","ETHUSD",1734399923352,2.09610243,3982.7,3981.0,0.8303]
["bitfinex","ETHUSD",1734399923353,3.21304503,3982.3,3981.0,0.8303]
["bitfinex","ETHUSD",1734399923555,0.86599753,3982.2,3981.0,0.8303]
["bitfinex","ETHUSD",1734399923770,1.04805121,3982.4,3981.0,0.85541777]
["bitfinex","ETHUSD",1734399924262,1.2990326,3982.3,3981.1,0.02511648]
["bitfinex","ETHUSD",1734399924418,1.04805121,3982.4,3981.2,0.7501]
["bitfinex","ETHUSD",1734399924614,1.29901099,3982.3,3981.2,0.7501]
["bitfinex","ETHUSD",1734399924859,1.04805121,3982.4,3981.2,0.7501]
["bitfinex","ETHUSD",1734399925364,1.04805121,3982.5,3981.3,0.77521605]
["bitfinex","ETHUSD",1734399925515,1.04805121,3982.8,3981.3,0.7501]
["bitfinex","ETHUSD",1734399925713,2.16482768,3982.7,3981.3,0.7501]
["bitfinex","ETHUSD",1734399925918,1.04805121,3982.8,3981.3,0.7501]
["bitfinex","ETHUSD",1734399925919,0.86593107,3982.6,3981.3,0.7501]
["bitfinex","ETHUSD",1734399926144,1.04805121,3982.8,3981.3,0.7501]
["bitfinex","ETHUSD",1734399926563,1.29885268,3982.7,3981.3,0.7501]
["bitfinex","ETHUSD",1734399926861,0.86591058,3982.6,3981.3,0.7501]
["bitfinex","ETHUSD",1734399927066,1.04805121,3982.8,3981.3,0.7501]
["bitfinex","ETHUSD",1734399927371,1.29890797,3982.7,3981.3,0.7501]
["bitfinex","ETHUSD",1734399927542,0.86593865,3982.6,3981.5,0.7501]
["bitfinex","ETHUSD",1734399927748,1.04805121,3982.8,3981.5,0.7501]
["bitfinex","ETHUSD",1734399928054,1.29891828,3982.7,3981.5,0.7501]
["bitfinex","ETHUSD",1734399928380,1.04805121,3982.8,3981.5,0.7501]
["bitfinex","ETHUSD",1734399928545,1.29892048,3982.7,3981.5,0.7501]
["bitfinex","ETHUSD",1734399928742,1.04805121,3982.8,3981.5,0.7501]
["bitfinex","ETHUSD",1734399928940,1.29891811,3982.7,3981.5,0.7501]
["bitfinex","ETHUSD",1734399929267,1.04805121,3983.2,3981.7,0.7589]
["bitfinex","ETHUSD",1734399929476,1.04805121,3983.3,3981.9,0.7589]
["bitfinex","ETHUSD",1734399929784,1.04805121,3983.4,3982.0,0.83726394]
["bitfinex","ETHUSD",1734399929979,1.04805121,3983.4,3982.0,0.7589]
["bitfinex","ETHUSD",1734399930480,3.21250747,3983.3,3982.0,0.7589]
["bitfinex","ETHUSD",1734399930664,0.8657825,3983.2,3982.0,0.7589]
["bitfinex","ETHUSD",1734399930868,1.04805121,3983.3,3982.0,0.7589]
["bitfinex","ETHUSD",1734399931070,1.04805121,3983.3,3982.2,0.7589]
["bitfinex","ETHUSD",1734399931880,1.29868108,3983.2,3982.2,0.7589]
["bitfinex","ETHUSD",1734399932183,1.04805121,3983.3,3982.2,0.7589]
["bitfinex","ETHUSD",1734399932184,0.86580296,3983.1,3982.2,0.7589]
["bitfinex","ETHUSD",1734399932481,1.04805121,3983.3,3982.2,0.7589]
["bitfinex","ETHUSD",1734399932688,1.29866811,3983.2,3982.2,0.7589]
["bitfinex","ETHUSD",1734399932839,1.04805121,3983.3,3982.2,0.7589]
["bitfinex","ETHUSD",1734399933041,1.04805121,3983.4,3982.2,0.7589]
["bitfinex","ETHUSD",1734399933241,1.29859468,3983.3,3982.2,0.7589]
["bitfinex","ETHUSD",1734399933478,0.86572978,3983.2,3982.2,0.7589]
["bitfinex","ETHUSD",1734399933642,1.04805121,3983.4,3982.2,0.7589]
["bitfinex","ETHUSD",1734399933840,1.29859678,3983.3,3982.2,0.7589]
["bitfinex","ETHUSD",1734399934041,0.86573118,3983.2,3982.2,0.7589]
["bitfinex","ETHUSD",1734399934342,1.04805121,3983.4,3982.2,0.7589]
["bitfinex","ETHUSD",1734399934539,1.29855525,3983.3,3982.2,0.7589]
["bitfinex","ETHUSD",1734399934768,1.04805121,3983.4,3982.2,0.7589]
["bitfinex","ETHUSD",1734399935178,0.86568919,3983.3,3982.2,0.7589]
["bitfinex","ETHUSD",1734399935341,2.09610243,3983.8,3982.2,0.7589]
["bitfinex","ETHUSD",1734399935342,1.04805121,3983.6,3982.2,0.7589]
["bitfinex","ETHUSD",1734399935540,3.21212174,3983.5,3982.2,0.7589]
["bitfinex","ETHUSD",1734399935790,2.16407053,3983.4,3982.2,0.7589]
["bitfinex","ETHUSD",1734399935941,1.04805121,3983.5,3982.2,0.7589]
["bitfinex","ETHUSD",1734399936138,1.29847939,3983.4,3982.2,0.7589]
["bitfinex","ETHUSD",1734399936339,1.04805121,3983.5,3982.2,0.7589]
["bitfinex","ETHUSD",1734399936539,1.29845393,3983.4,3982.3,0.7589]
["bitfinex","ETHUSD",1734399936742,1.04805121,3983.5,3982.3,0.7589]
["bitfinex","ETHUSD",1734399937222,1.04805121,3983.7,3982.5,0.7589]
["bitfinex","ETHUSD",1734399937374,1.04805121,3984.0,3982.5,0.7589]
["bitfinex","ETHUSD",1734399937580,3.42575205,3984.6,3982.7,0.7589]
["bitfinex","ETHUSD",1734399937581,1.91353711,3984.1,3982.7,0.7589]
["bitfinex","ETHUSD",1734399937783,3.21172911,3984.0,3982.7,3.0]
["bitfinex","ETHUSD",1734399938007,1.04805121,3984.3,3982.9,0.7589]
["bitfinex","ETHUSD",1734399938324,1.29841842,3984.2,3982.9,0.7589]
["bitfinex","ETHUSD",1734399938522,1.04805121,3984.3,3982.9,0.7589]
["bitfinex","ETHUSD",1734399938729,1.04805121,3984.3,3983.1,0.7589]
["bitfinex","ETHUSD",1734399938881,1.29816968,3984.2,3983.1,0.7589]
["bitfinex","ETHUSD",1734399939081,1.04805121,3984.3,3983.1,0.7589]
["bitfinex","ETHUSD",1734399939275,1.04805121,3984.3,3983.2,0.02510241]
["bitfinex","ETHUSD",1734399939492,1.57207682,3984.5,3983.2,0.02510241]
["bitfinex","ETHUSD",1734399939493,1.04805121,3984.5,3983.3,0.7589]
["bitfinex","ETHUSD",1734399939691,1.04805121,3984.6,3983.3,0.7589]
["bitfinex","ETHUSD",1734399939908,1.04805121,3984.6,3983.5,0.7589]
["bitfinex","ETHUSD",1734399940108,0.86537098,3984.5,3983.5,0.7589]
["bitfinex","ETHUSD",1734399940421,1.04805121,3984.8,3983.5,0.7589]
["bitfinex","ETHUSD",1734399940639,0.8084,3985.1,3983.4,3.4035019]
["bitfinex","ETHUSD",1734399940640,1.04805121,3985.1,3983.7,0.7589]
["bitfinex","ETHUSD",1734399940925,1.3093907,3985.5,3984.3,0.7589]
["bitfinex","ETHUSD",1734399941093,1.04805121,3985.7,3984.5,3.7589]
["bitfinex","ETHUSD",1734399941292,1.04805121,3986.1,3984.7,3.0]
["bitfinex","ETHUSD",1734399941526,1.04805121,3986.3,3984.8,0.7589]
["bitfinex","ETHUSD",1734399941728,1.04805121,3986.4,3984.8,0.7589]
["bitfinex","ETHUSD",1734399942026,0.86433267,3986.3,3984.8,0.7589]
["bitfinex","ETHUSD",1734399942260,0.86433267,3986.2,3984.8,0.78399147]
["bitfinex","ETHUSD",1734399942393,1.04805121,3986.6,3985.0,0.7589]
["bitfinex","ETHUSD",1734399942598,1.04805121,3986.8,3985.0,0.7589]
["bitfinex","ETHUSD",1734399942833,0.86343737,3986.7,3985.0,0.7589]
["bitfinex","ETHUSD",1734399943195,1.05305121,3987.0,3985.0,0.7589]
["bitfinex","ETHUSD",1734399943399,1.05305121,3987.0,3985.0,0.7839897]
["bitfinex","ETHUSD",1734399943400,0.005,3987.0,3985.0,0.7839897]
["bitfinex","ETHUSD",1734399943719,0.005,3987.0,3985.0,0.7589]
["bitfinex","ETHUSD",1734399943922,0.005,3987.0,3985.1,0.762]
["bitfinex","ETHUSD",1734399945552,0.555,3987.0,3985.1,0.762]
["bitfinex","ETHUSD",1734399947244,0.005,3987.0,3985.1,0.762]
["bitfinex","ETHUSD",1734399947649,0.005,3987.0,3985.3,0.762]
["bitfinex","ETHUSD",1734399947831,0.005,3987.0,3985.2,0.02508924]
["bitfinex","ETHUSD",1734399947832,0.005,3987.0,3985.6,0.762]
["bitfinex","ETHUSD",1734399948029,0.005,3987.0,3985.6,0.78708736]
["bitfinex","ETHUSD",1734399948230,0.005,3987.0,3985.6,0.762]
["bitfinex","ETHUSD",1734399949266,0.005,3987.0,3985.7,0.762]
["bitfinex","ETHUSD",1734399951123,0.005,3987.0,3985.7,3.762]
["bitfinex","ETHUSD",1734399951438,0.005,3987.0,3985.8,0.762]
["bitfinex","ETHUSD",1734399952242,0.005,3987.0,3985.9,0.63992537]
["bitfinex","ETHUSD",1734399952595,0.005,3987.0,3986.3,0.762]
["bitfinex","ETHUSD",1734399957066,0.55,3986.9,3986.0,0.762]
["bitfinex","ETHUSD",1734399959733,0.55,3986.7,3985.6,0.8311]
["bitfinex","ETHUSD",1734399962546,0.005,3987.0,3985.6,0.8311]
["bitfinex","ETHUSD",1734399963252,0.005,3987.0,3985.9,0.8311]
["bitfinex","ETHUSD",1734399963402,0.005,3987.0,3986.1,0.8311]
["bitfinex","ETHUSD",1734399966002,0.555,3987.0,3986.1,0.8311]
["bitfinex","ETHUSD",1734399966448,0.005,3987.0,3986.1,0.8311]
["bitfinex","ETHUSD",1734399970819,0.55,3986.9,3986.1,0.8311]
["bitfinex","ETHUSD",1734399972214,0.8326,3986.8,3986.1,0.8311]
["bitfinex","ETHUSD",1734399973762,0.55,3986.9,3986.1,0.8311]
["bitfinex","ETHUSD",1734399974315,0.005,3987.0,3986.1,0.8311]
["bitfinex","ETHUSD",1734399978563,2.12405621,3987.0,3986.1,0.8311]
["bitfinex","ETHUSD",1734399979156,0.86274885,3986.9,3986.1,0.8311]
["bitfinex","ETHUSD",1734399979350,2.15686524,3986.9,3986.1,0.8311]
["bitfinex","ETHUSD",1734399979572,3.17210742,3987.0,3986.1,0.8311]
["bitfinex","ETHUSD",1734399979573,3.20507265,3986.8,3986.1,0.8311]
["bitfinex","ETHUSD",1734399979753,2.15702144,3986.7,3986.1,0.8311]
["bitfinex","ETHUSD",1734399980074,2.11905621,3986.6,3986.1,0.8311]
["bitfinex","ETHUSD",1734399980259,3.20507265,3986.5,3986.1,0.8311]
["bitfinex","ETHUSD",1734399980461,1.04805121,3986.3,3985.8,0.7652]
["bitfinex","ETHUSD",1734399980666,2.15702144,3986.2,3985.8,0.7652]
["bitfinex","ETHUSD",1734399980865,2.3423238,3986.2,3985.8,0.7652]
["bitfinex","ETHUSD",1734399981036,0.86274885,3986.1,3985.8,0.7652]
["bitfinex","ETHUSD",1734399981358,1.04805121,3986.1,3985.8,0.7652]
["bitfinex","ETHUSD",1734399981538,2.15896312,3986.0,3984.7,0.7652]
["bitfinex","ETHUSD",1734399981852,0.86274885,3985.9,3984.7,0.7652]
["bitfinex","ETHUSD",1734399982184,1.04805121,3985.9,3984.7,0.7652]
["bitfinex","ETHUSD",1734399982348,1.29735013,3985.8,3984.8,0.7652]
["bitfinex","ETHUSD",1734399982540,0.86490009,3985.7,3984.8,0.7652]
["bitfinex","ETHUSD",1734399982741,1.04805121,3985.9,3984.8,0.7652]
["bitfinex","ETHUSD",1734399982975,1.29740608,3985.8,3984.9,0.7652]
["bitfinex","ETHUSD",1734399983143,1.04805121,3985.7,3985.0,0.7652]
["bitfinex","ETHUSD",1734399983353,0.86493786,3985.6,3985.0,1.08367367]
["bitfinex","ETHUSD",1734399983668,1.04805121,3985.8,3985.1,0.7652]
["bitfinex","ETHUSD",1734399983850,3.21253584,3985.7,3985.1,0.7652]
["bitfinex","ETHUSD",1734399984049,0.86579385,3985.6,3985.1,0.7652]
["bitfinex","ETHUSD",1734399984268,1.04805121,3985.7,3985.1,0.7652]
["bitfinex","ETHUSD",1734399984449,3.21335976,3985.6,3985.1,0.7652]
["bitfinex","ETHUSD",1734399984655,2.16530855,3985.5,3985.1,0.7652]
["bitfinex","ETHUSD",1734399984981,1.04805121,3985.6,3985.1,0.7652]
["bitfinex","ETHUSD",1734399985184,3.21479111,3985.5,3985.1,0.7652]
["bitfinex","ETHUSD",1734399985381,2.09610243,3985.9,3985.1,0.7652]
["bitfinex","ETHUSD",1734399985382,0.86630943,3985.4,3985.1,0.7652]
["bitfinex","ETHUSD",1734399985550,1.04805121,3985.6,3985.1,0.7652]
["bitfinex","ETHUSD",1734399985953,0.86694843,3985.7,3985.1,0.7652]
["bitfinex","ETHUSD",1734399985954,3.21542228,3985.5,3985.1,0.7652]
["bitfinex","ETHUSD",1734399986156,0.86750185,3985.4,3985.2,4.08367367]
["bitfinex","ETHUSD",1734399986371,1.04805121,3985.7,3985.4,0.7652]
["bitfinex","ETHUSD",1734399986680,0.86746728,3985.6,3985.4,0.7652]
["bitfinex","ETHUSD",1734399986854,1.04805121,3985.7,3985.4,0.7652]
["bitfinex","ETHUSD",1734399987368,1.91554372,3985.7,3985.4,0.7652]
["bitfinex","ETHUSD",1734399987543,1.04805121,3985.7,3985.4,0.7652]
["bitfinex","ETHUSD",1734399987744,1.04805121,3985.7,3985.5,0.7652]
["bitfinex","ETHUSD",1734399987982,1.91569732,3985.7,3985.5,0.7652]
["bitfinex","ETHUSD",1734399988189,0.86764611,3985.6,3985.5,0.7652]
["bitfinex","ETHUSD",1734399988343,1.91569732,3985.6,3985.5,0.7652]
["bitfinex","ETHUSD",1734399988550,0.86764611,3985.6,3985.5,0.7652]
["bitfinex","ETHUSD",1734399988971,2.16910294,3985.6,3985.5,1.4393576]
["bitfinex","ETHUSD",1734399989174,1.04929909,3986.2,3985.6,0.7652]
["bitfinex","ETHUSD",1734399989356,1.57207682,3986.4,3985.6,0.7652]
["bitfinex","ETHUSD",1734399989357,1.04929909,3986.3,3985.7,0.3357986]
["bitfinex","ETHUSD",1734399989544,0.86743966,3986.2,3985.8,0.7652]
["bitfinex","ETHUSD",1734399989747,1.04929909,3986.4,3985.8,0.7652]
["bitfinex","ETHUSD",1734399989949,1.30116735,3986.3,3985.8,0.7652]
["bitfinex","ETHUSD",1734399990198,0.8674449,3986.2,3985.8,0.7652]
["bitfinex","ETHUSD",1734399990488,1.04929909,3986.4,3985.8,0.7652]
["bitfinex","ETHUSD",1734399990691,3.21792575,3986.3,3985.8,0.7652]
["bitfinex","ETHUSD",1734399990850,2.16862666,3986.2,3985.8,0.7652]
["bitfinex","ETHUSD",1734399991050,1.04929909,3986.3,3985.8,0.7652]
["bitfinex","ETHUSD",1734399991249,1.04929909,3986.1,3985.8,0.7652]
["bitfinex","ETHUSD",1734399991558,3.21811367,3986.0,3985.8,0.7652]
["bitfinex","ETHUSD",1734399991759,3.21811367,3985.9,3985.8,0.7652]
["bitfinex","ETHUSD",1734399992093,2.16881458,3985.9,3984.8,0.7652]
["bitfinex","ETHUSD",1734399992254,1.04927723,3985.5,3984.8,0.7652]
["bitfinex","ETHUSD",1734399992959,0.86752583,3985.4,3984.8,0.7652]
["bitfinex","ETHUSD",1734399993176,1.04927723,3985.6,3984.8,0.7652]
["bitfinex","ETHUSD",1734399993392,1.30131713,3985.5,3984.8,0.7652]
["bitfinex","ETHUSD",1734399993593,1.04927723,3985.6,3984.8,0.7652]
["bitfinex","ETHUSD",1734399993744,0.8675183,3985.5,3984.8,1.1009986]
["bitfinex","ETHUSD",1734399993946,1.04927723,3985.7,3985.0,0.7617]
["bitfinex","ETHUSD",1734399994250,1.04927723,3985.9,3985.2,0.7617]
["bitfinex","ETHUSD",1734399994791,1.30118733,3985.8,3985.2,0.7617]
["bitfinex","ETHUSD",1734399994993,1.91673545,3985.9,3985.2,0.7617]
["bitfinex","ETHUSD",1734399994994,1.04927723,3985.9,3985.3,0.7617]
["bitfinex","ETHUSD",1734399995493,1.04927723,3985.9,3985.0,0.3357986]
["bitfinex","ETHUSD",1734399995494,1.04927723,3986.0,3985.4,3.7617]
["bitfinex","ETHUSD",1734399995659,1.04927723,3986.2,3985.3,0.3357986]
["bitfinex","ETHUSD",1734399995860,1.04927723,3986.2,3984.9,0.46385113]
["bitfinex","ETHUSD",1734399995861,1.04927723,3986.3,3985.5,0.7617]
["bitfinex","ETHUSD",1734399996062,0.86737802,3986.2,3985.6,0.7617]
["bitfinex","ETHUSD",1734399996252,1.04927723,3986.3,3985.8,0.7617]
["bitfinex","ETHUSD",1734399996593,1.57391585,3986.5,3985.8,0.7617]
["bitfinex","ETHUSD",1734399996594,0.8673728,3986.2,3985.8,0.7617]
["bitfinex","ETHUSD",1734399996894,1.04927723,3986.4,3985.8,0.7617]
["bitfinex","ETHUSD",1734399997102,1.30107824,3986.3,3985.9,0.02508722]
["bitfinex","ETHUSD",1734399997395,1.04927723,3986.7,3986.0,0.7617]
["bitfinex","ETHUSD",1734399997762,0.86733069,3986.6,3986.0,0.7617]
["bitfinex","ETHUSD",1734399997964,1.04927723,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734399998195,1.30096938,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734399998395,1.04927723,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734399998699,1.30097677,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734399998883,0.86731784,3986.5,3986.1,0.7617]
["bitfinex","ETHUSD",1734399999084,1.04927723,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734399999267,1.30112291,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734399999467,1.04927723,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734399999659,1.30103046,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734399999861,3.21766133,3986.5,3986.1,0.7617]
["bitfinex","ETHUSD",1734400000056,0.86735364,3986.4,3986.1,0.7617]
["bitfinex","ETHUSD",1734400000256,2.09610243,3986.9,3986.1,0.7617]
["bitfinex","ETHUSD",1734400000257,1.04927723,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734400000456,1.30103458,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734400000690,0.86735639,3986.5,3986.1,0.7617]
["bitfinex","ETHUSD",1734400000888,1.04927723,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734400001200,0.8673745,3986.5,3986.1,0.7617]
["bitfinex","ETHUSD",1734400001397,1.04927723,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734400001560,0.86737199,3986.5,3986.1,0.7617]
["bitfinex","ETHUSD",1734400001758,1.04927723,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734400001959,3.2176168,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734400002194,2.16833957,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734400002397,1.04927723,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734400002977,0.86724247,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734400003200,1.04927723,3986.8,3986.1,0.7617]
["bitfinex","ETHUSD",1734400003357,1.30080365,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734400003592,0.86720243,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734400003766,1.04927723,3986.8,3986.1,0.7617]
["bitfinex","ETHUSD",1734400003968,3.21722628,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734400004178,0.86717962,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734400004408,1.04927723,3986.8,3986.1,0.7617]
["bitfinex","ETHUSD",1734400004571,1.30067851,3986.7,3986.1,0.7617]
["bitfinex","ETHUSD",1734400004902,0.86711901,3986.6,3986.1,0.7617]
["bitfinex","ETHUSD",1734400005114,1.57891585,3987.0,3986.1,0.7617]
["bitfinex","ETHUSD",1734400005115,0.86714995,3986.5,3986.1,0.7617]
["bitfinex","ETHUSD",1734400005289,3.21719654,3986.4,3985.1,0.7725]
["bitfinex","ETHUSD",1734400005459,3.21719654,3986.3,3985.1,0.7725]
["bitfinex","ETHUSD",1734400005658,3.21719654,3986.3,3984.8,0.45869554]
["bitfinex","ETHUSD",1734400005659,1.04927723,3986.1,3984.9,0.7725]
["bitfinex","ETHUSD",1734400005858,2.35017487,3986.1,3984.9,0.7725]
["bitfinex","ETHUSD",1734400006174,2.16816048,3986.0,3984.9,0.7725]
["bitfinex","ETHUSD",1734400006375,0.8672791,3985.9,3984.9,0.7725]
["bitfinex","ETHUSD",1734400006576,1.04927723,3986.0,3984.9,0.7725]
["bitfinex","ETHUSD",1734400007309,1.300985,3985.9,3984.9,0.7725]
["bitfinex","ETHUSD",1734400007601,1.04927723,3986.0,3984.9,0.94206693]
["bitfinex","ETHUSD",1734400007803,3.21760489,3985.9,3984.9,0.7725]
["bitfinex","ETHUSD",1734400007973,2.16832766,3985.8,3985.1,0.7725]
["bitfinex","ETHUSD",1734400008179,0.86733106,3985.7,3985.1,0.7725]
["bitfinex","ETHUSD",1734400008501,1.04927723,3985.8,3985.1,0.7725]
["bitfinex","ETHUSD",1734400009803,1.04927723,3985.6,3985.1,0.7725]
["bitfinex","ETHUSD",1734400010104,1.04927723,3985.7,3985.1,0.7725]
["bitfinex","ETHUSD",1734400010404,3.21793319,3985.6,3985.1,0.7725]
["bitfinex","ETHUSD",1734400010705,2.16865596,3985.5,3985.1,0.7725]
["bitfinex","ETHUSD",1734400011025,0.86746238,3985.4,3985.1,0.7725]
["bitfinex","ETHUSD",1734400011314,1.04927723,3985.5,3985.1,0.7725]
["bitfinex","ETHUSD",1734400012433,2.35049174,3985.5,3985.1,0.7725]
["bitfinex","ETHUSD",1734400012580,0.86751919,3985.4,3985.1,0.7725]
["bitfinex","ETHUSD",1734400012785,1.04927723,3985.5,3985.1,0.7725]
["bitfinex","ETHUSD",1734400013410,0.86746558,3985.4,3985.1,0.7725]
["bitfinex","ETHUSD",1734400013651,1.04927723,3985.6,3985.1,0.7725]
["bitfinex","ETHUSD",1734400013801,1.30111621,3985.5,3985.1,0.7725]
["bitfinex","ETHUSD",1734400013987,1.04927723,3985.6,3985.1,0.7725]
["bitfinex","ETHUSD",1734400014183,1.30111663,3985.5,3985.1,0.7725]
["bitfinex","ETHUSD",1734400014407,1.04927723,3985.6,3985.1,0.7725]
["bitfinex","ETHUSD",1734400015130,0.86740804,3985.5,3985.1,0.7725]
["bitfinex","ETHUSD",1734400015337,1.04927723,3985.7,3985.2,0.8259]
["bitfinex","ETHUSD",1734400015498,2.62241473,3986.3,3985.4,0.8259]
["bitfinex","ETHUSD",1734400015499,1.04927723,3986.2,3985.4,0.8259]
["bitfinex","ETHUSD",1734400015687,1.04927723,3986.2,3985.5,0.8259]
["bitfinex","ETHUSD",1734400015894,1.04927723,3986.4,3985.6,0.8259]
["bitfinex","ETHUSD",1734400016102,1.30079429,3986.3,3985.6,0.8259]
["bitfinex","ETHUSD",1734400016429,1.04927723,3986.4,3985.6,0.8259]
["bitfinex","ETHUSD",1734400016628,1.30075615,3986.3,3985.6,0.8259]
["bitfinex","ETHUSD",1734400016800,1.04927723,3986.4,3985.6,0.85098746]
["bitfinex","ETHUSD",1734400017005,1.30076774,3986.3,3985.6,0.8259]
["bitfinex","ETHUSD",1734400017327,1.04927723,3986.4,3985.6,0.8259]
["bitfinex","ETHUSD",1734400018420,1.300741,3986.3,3985.6,0.8259]
["bitfinex","ETHUSD",1734400018837,0.86716993,3986.2,3985.6,0.8259]
["bitfinex","ETHUSD",1734400018990,1.04927723,3986.3,3985.6,0.8259]
["bitfinex","ETHUSD",1734400019543,1.04927723,3986.5,3985.7,0.7959]
["bitfinex","ETHUSD",1734400019839,1.30068644,3986.4,3985.7,0.7959]
["bitfinex","ETHUSD",1734400020044,1.04927723,3986.6,3985.7,0.7959]
["bitfinex","ETHUSD",1734400020247,1.30066358,3986.5,3985.7,0.7959]
["bitfinex","ETHUSD",1734400020536,0.86710905,3986.4,3985.7,0.7959]
["bitfinex","ETHUSD",1734400020847,1.04927723,3986.6,3985.9,0.7959]
["bitfinex","ETHUSD",1734400021448,2.10110243,3987.0,3986.0,0.3357986]
["bitfinex","ETHUSD",1734400021449,1.04927723,3986.7,3986.0,0.3357986]
["bitfinex","ETHUSD",1734400021650,1.05427723,3987.0,3986.1,0.7959]
["bitfinex","ETHUSD",1734400021946,0.86696237,3986.9,3986.1,0.7959]
["bitfinex","ETHUSD",1734400022249,1.05427723,3987.0,3986.1,0.7959]
["bitfinex","ETHUSD",1734400022541,0.86686719,3986.9,3986.1,0.7959]
["bitfinex","ETHUSD",1734400023095,0.005,3987.0,3986.1,0.7959]
["bitfinex","ETHUSD",1734400023300,0.005,3987.0,3986.1,1.4700576]
["bitfinex","ETHUSD",1734400023520,0.005,3987.0,3986.4,0.7959]
["bitfinex","ETHUSD",1734400023948,1.04927723,3986.9,3986.4,0.7959]
["bitfinex","ETHUSD",1734400024098,0.005,3987.0,3986.4,0.7959]
["bitfinex","ETHUSD",1734400027160,3.21552898,3986.9,3985.3,0.7959]
["bitfinex","ETHUSD",1734400027439,0.86648592,3986.8,3985.5,0.7959]
["bitfinex","ETHUSD",1734400027747,1.05427723,3987.0,3985.6,1.31898751]
["bitfinex","ETHUSD",1734400027946,3.21558156,3986.9,3986.0,3.0]
["bitfinex","ETHUSD",1734400028102,0.86652173,3986.8,3986.1,0.7959]
["bitfinex","ETHUSD",1734400028296,1.04927723,3986.9,3986.1,0.7959]
["bitfinex","ETHUSD",1734400028528,1.29989322,3986.8,3986.1,0.7959]
["bitfinex","ETHUSD",1734400028801,1.04927723,3986.9,3986.1,0.7959]
["bitfinex","ETHUSD",1734400029000,1.2998894,3986.8,3986.1,0.7959]
["bitfinex","ETHUSD",1734400029231,0.86659293,3986.7,3986.1,0.7959]
["bitfinex","ETHUSD",1734400029438,1.04927723,3986.9,3986.1,0.7959]
["bitfinex","ETHUSD",1734400029742,1.29996162,3986.8,3986.1,0.7959]
["bitfinex","ETHUSD",1734400029946,0.86664108,3986.7,3986.1,0.7959]
["bitfinex","ETHUSD",1734400030146,0.005,3987.0,3986.1,0.7959]
["bitfinex","ETHUSD",1734400030147,1.04927723,3986.8,3986.1,0.7959]
["bitfinex","ETHUSD",1734400030317,0.86665765,3986.7,3986.1,0.7959]
["bitfinex","ETHUSD",1734400030516,0.8219,3986.7,3985.8,0.7959]
["bitfinex","ETHUSD",1734400030847,1.04927723,3986.4,3985.8,0.7959]
["bitfinex","ETHUSD",1734400031046,1.04927723,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400031197,1.30019374,3986.1,3985.8,0.7959]
["bitfinex","ETHUSD",1734400031398,1.04927723,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400031603,1.04927723,3986.3,3985.8,0.7959]
["bitfinex","ETHUSD",1734400031912,3.21661614,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400032117,1.04927723,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400032302,1.30044871,3986.1,3985.8,0.7959]
["bitfinex","ETHUSD",1734400032497,1.04927723,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400032746,1.30045947,3986.1,3985.8,0.7959]
["bitfinex","ETHUSD",1734400032946,0.8669858,3986.0,3985.8,0.7959]
["bitfinex","ETHUSD",1734400033102,1.04927723,3986.3,3985.8,0.7959]
["bitfinex","ETHUSD",1734400033303,1.30041326,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400033551,0.86694217,3986.1,3985.8,0.7959]
["bitfinex","ETHUSD",1734400033721,1.04927723,3986.4,3985.8,0.7959]
["bitfinex","ETHUSD",1734400033914,3.21668391,3986.4,3985.8,0.7959]
["bitfinex","ETHUSD",1734400034106,2.16740668,3986.3,3985.8,0.7959]
["bitfinex","ETHUSD",1734400034310,0.86696267,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400034548,1.04927723,3986.3,3985.8,0.7959]
["bitfinex","ETHUSD",1734400035147,1.30054793,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400035300,0.8670591,3986.1,3985.8,0.7959]
["bitfinex","ETHUSD",1734400035507,1.04927723,3986.3,3985.8,0.7959]
["bitfinex","ETHUSD",1734400036043,0.86704856,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400036203,0.86704856,3986.1,3985.8,0.7959]
["bitfinex","ETHUSD",1734400036404,1.04927723,3986.2,3985.8,0.7959]
["bitfinex","ETHUSD",1734400036621,1.30060825,3986.1,3985.8,0.7959]
["bitfinex","ETHUSD",1734400036816,3.21698658,3986.0,3985.4,0.7529]
["bitfinex","ETHUSD",1734400037043,2.16770935,3985.9,3985.4,0.7529]
["bitfinex","ETHUSD",1734400037203,2.16776428,3985.8,3985.4,0.7529]
["bitfinex","ETHUSD",1734400037407,1.04927723,3986.0,3985.4,0.7529]
["bitfinex","ETHUSD",1734400037832,1.30061968,3985.9,3985.4,0.7529]
["bitfinex","ETHUSD",1734400038055,0.86707978,3985.8,3985.4,0.7529]
["bitfinex","ETHUSD",1734400038249,1.04927723,3986.1,3985.4,0.7529]
["bitfinex","ETHUSD",1734400038457,1.30059993,3986.0,3985.4,0.7529]
["bitfinex","ETHUSD",1734400038748,2.16775637,3985.9,3985.4,0.7529]
["bitfinex","ETHUSD",1734400038904,0.86713872,3985.8,3985.4,0.7529]
["bitfinex","ETHUSD",1734400039111,1.04927723,3986.0,3985.4,0.7529]
["bitfinex","ETHUSD",1734400039846,0.86713835,3985.9,3985.5,0.7529]
["bitfinex","ETHUSD",1734400040055,2.09610243,3986.5,3985.5,0.7529]
["bitfinex","ETHUSD",1734400040056,1.04927723,3986.5,3985.6,0.7529]
["bitfinex","ETHUSD",1734400040201,1.30065876,3986.4,3985.8,0.7529]
["bitfinex","ETHUSD",1734400040401,1.04927723,3986.6,3985.8,0.7529]
["bitfinex","ETHUSD",1734400040752,3.21709096,3986.6,3985.8,0.7529]
["bitfinex","ETHUSD",1734400040953,1.04927723,3986.7,3986.0,0.7529]
["bitfinex","ETHUSD",1734400041109,0.005,3987.0,3986.1,0.6741576]
["bitfinex","ETHUSD",1734400041110,1.05427723,3987.0,3986.1,0.6741576]
["bitfinex","ETHUSD",1734400041305,0.86701782,3986.9,3986.4,0.7529]
["bitfinex","ETHUSD",1734400041618,0.005,3987.0,3986.5,0.37529]
["bitfinex","ETHUSD",1734400041944,0.005,3987.0,3986.4,0.7529]
["bitfinex","ETHUSD",1734400045103,1e-05,3987.0,3986.4,0.7529]
["bitfinex","ETHUSD",1734400045625,1e-05,3987.0,3986.6,0.7529]
["bitfinex","ETHUSD",1734400045824,1e-05,3987.0,3986.8,0.7529]
["bitfinex","ETHUSD",1734400046028,1e-05,3987.0,3986.9,1.11377502]
["bitfinex","ETHUSD",1734400046222,1e-05,3987.0,3986.9,1.25898842]
["bitfinex","ETHUSD",1734400046654,1e-05,3987.0,3986.9,1.233912]
["bitfinex","ETHUSD",1734400049078,1e-05,3987.0,3986.9,0.8981134]
["bitfinex","ETHUSD",1734400049654,1e-05,3987.0,3986.1,0.3357986]
["bitfinex","ETHUSD",1734400049873,1e-05,3987.0,3986.2,0.7529]
["bitfinex","ETHUSD",1734400050447,1e-05,3987.0,3986.6,3.0]
["bitfinex","ETHUSD",1734400050973,1e-05,3987.0,3986.4,3.0]
["bitfinex","ETHUSD",1734400051294,0.82841,3987.0,3986.2,0.7529]
["bitfinex","ETHUSD",1734400051783,0.82841,3987.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400051998,0.86552926,3986.9,3985.8,1.0025]
["bitfinex","ETHUSD",1734400052147,1.87768723,3987.0,3985.8,1.0025]
["bitfinex","ETHUSD",1734400052475,1.87767723,3986.8,3985.8,0.2496]
["bitfinex","ETHUSD",1734400052775,1.04927723,3986.5,3985.8,0.2496]
["bitfinex","ETHUSD",1734400052983,3.17624041,3986.4,3985.8,0.2496]
["bitfinex","ETHUSD",1734400053164,2.16410263,3986.3,3985.8,0.2496]
["bitfinex","ETHUSD",1734400053631,0.86572759,3986.2,3985.8,0.2496]
["bitfinex","ETHUSD",1734400053966,0.86572759,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400054164,1.87767723,3986.3,3985.8,0.2496]
["bitfinex","ETHUSD",1734400054363,0.8657477,3986.2,3985.8,0.2496]
["bitfinex","ETHUSD",1734400055039,0.86576908,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400055234,1.87767723,3986.3,3985.8,0.2496]
["bitfinex","ETHUSD",1734400055465,2.16444115,3986.2,3985.8,0.2496]
["bitfinex","ETHUSD",1734400055780,0.8284,3986.3,3985.8,0.2496]
["bitfinex","ETHUSD",1734400055978,0.86575235,3986.2,3985.8,0.2496]
["bitfinex","ETHUSD",1734400056135,1.87767723,3986.3,3985.8,0.2496]
["bitfinex","ETHUSD",1734400056480,2.1644191,3986.2,3985.8,0.2496]
["bitfinex","ETHUSD",1734400057040,1.04927723,3986.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400057240,2.34811623,3986.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400057554,0.86576215,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400057759,1.91520356,3986.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400057959,0.86592633,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400058589,2.16490197,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400059175,2.34825287,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400059365,2.16490197,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400059561,1.29888321,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400059765,2.34823988,3986.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400059950,2.16488181,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400060149,1.29895967,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400060486,0.86592214,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400060687,1.04927723,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400060887,1.29895876,3986.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400061090,0.86592214,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400061502,1.04927723,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400061854,0.86590403,3986.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400062152,1.04927723,3986.2,3985.8,0.2496]
["bitfinex","ETHUSD",1734400062352,0.86586928,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400062596,1.04927723,3986.4,3985.8,1.0025]
["bitfinex","ETHUSD",1734400062754,0.86579469,3986.3,3985.8,1.0025]
["bitfinex","ETHUSD",1734400062959,1.04927723,3986.5,3985.8,1.0025]
["bitfinex","ETHUSD",1734400063159,3.21378578,3986.4,3985.8,1.0025]
["bitfinex","ETHUSD",1734400063363,1.04927723,3986.4,3985.8,0.2496]
["bitfinex","ETHUSD",1734400063562,1.29875265,3986.3,3985.8,0.2496]
["bitfinex","ETHUSD",1734400063794,0.7645,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400064002,0.8658351,3986.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400064151,1.81377723,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400064352,0.86583921,3986.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400064769,0.7645,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400064989,0.86576915,3986.0,3985.8,0.2496]
["bitfinex","ETHUSD",1734400065389,0.7645,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400065390,2.67954638,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400065589,0.7645,3986.1,3985.8,0.2496]
["bitfinex","ETHUSD",1734400065979,2.88355621,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400066181,5.52965864,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400066410,6.91709391,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400066568,8.21571068,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400066766,7.8281435,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400066973,6.75429537,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400067309,4.49917697,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400068303,4.49875517,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400068886,2.92799165,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400070178,4.49788554,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400070975,5.04788554,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400072622,3.47799165,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400072840,5.20818084,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400073045,5.04733031,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400073344,5.2081996,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400073501,5.20722466,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400073711,5.04615629,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400074048,5.04616593,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400074349,5.20698824,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400075554,5.04582425,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400076149,5.04583587,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400076705,5.20648086,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400076914,5.04569275,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400077129,5.20653375,3985.9,3985.8,0.2496]
["bitfinex","ETHUSD",1734400077331,5.20653375,3985.9,3984.3,0.801]
["bitfinex","ETHUSD",1734400077534,0.7645,3985.2,3984.3,0.801]
["bitfinex","ETHUSD",1734400077748,1.04571151,3985.1,3982.7,0.801]
["bitfinex","ETHUSD",1734400078132,1.04571151,3985.0,3982.7,0.801]
["bitfinex","ETHUSD",1734400078306,1.04571151,3985.1,3982.7,0.801]
["bitfinex","ETHUSD",1734400078656,1.91021861,3985.1,3983.1,0.801]
["bitfinex","ETHUSD",1734400078809,0.8645071,3985.0,3983.1,0.801]
["bitfinex","ETHUSD",1734400079039,1.04571151,3985.1,3983.1,0.801]
["bitfinex","ETHUSD",1734400079235,1.04571151,3985.1,3983.6,0.8067]
["bitfinex","ETHUSD",1734400079236,0.8645083,3985.1,3983.6,0.8067]
["bitfinex","ETHUSD",1734400079443,1.04571151,3985.1,3983.6,0.8067]
["bitfinex","ETHUSD",1734400079688,1.04571151,3985.1,3983.7,0.38067]
["bitfinex","ETHUSD",1734400079840,0.8645083,3985.0,3983.7,0.38067]
["bitfinex","ETHUSD",1734400080192,0.55,3985.1,3983.6,0.8067]
["bitfinex","ETHUSD",1734400080385,0.86429599,3985.0,3983.6,0.8067]
["bitfinex","ETHUSD",1734400081042,1.04571151,3985.0,3983.6,0.8067]
["bitfinex","ETHUSD",1734400081390,3.16476772,3985.0,3983.6,0.8067]
["bitfinex","ETHUSD",1734400081569,2.16054731,3984.9,3983.6,0.8067]
["bitfinex","ETHUSD",1734400081737,3.16476772,3985.0,3983.6,0.8067]
["bitfinex","ETHUSD",1734400081738,1.04571151,3985.0,3983.7,0.38067]
["bitfinex","ETHUSD",1734400081945,0.55,3985.1,3983.8,0.8067]
["bitfinex","ETHUSD",1734400082782,0.7645,3985.2,3983.8,0.8067]
["bitfinex","ETHUSD",1734400083198,0.8638129,3985.1,3983.8,0.8067]
["bitfinex","ETHUSD",1734400083346,0.7645,3985.2,3983.8,0.8067]
["bitfinex","ETHUSD",1734400085388,0.7645,3985.2,3983.8,1.18737]
["bitfinex","ETHUSD",1734400085897,0.7645,3985.2,3983.8,0.8067]
["bitfinex","ETHUSD",1734400087719,1.04571151,3985.7,3984.0,0.8067]
["bitfinex","ETHUSD",1734400087898,2.87045621,3985.8,3984.0,0.8067]
["bitfinex","ETHUSD",1734400088055,2.87045621,3985.8,3984.1,0.8067]
["bitfinex","ETHUSD",1734400088400,2.11905621,3985.8,3984.3,0.8067]
["bitfinex","ETHUSD",1734400088712,2.11905621,3985.8,3984.5,0.8067]
["bitfinex","ETHUSD",1734400088853,2.11905621,3985.8,3984.7,0.8067]
["bitfinex","ETHUSD",1734400089052,2.11905621,3985.8,3984.9,0.8067]
["bitfinex","ETHUSD",1734400090251,2.11905621,3985.4,3984.9,0.8067]
["bitfinex","ETHUSD",1734400094114,0.86479628,3985.3,3984.9,0.8067]
["bitfinex","ETHUSD",1734400094321,3.20852167,3985.3,3984.9,0.8067]
["bitfinex","ETHUSD",1734400094503,2.11905621,3985.0,3983.0,0.7521]
["bitfinex","ETHUSD",1734400094835,2.11905621,3985.0,3984.1,0.7521]
["bitfinex","ETHUSD",1734400095389,0.86593914,3984.9,3984.1,0.7521]
["bitfinex","ETHUSD",1734400096420,2.11905621,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400096623,0.86643981,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400097225,2.11905621,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400097427,2.16698531,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400097595,0.86677556,3984.4,3984.1,0.7521]
["bitfinex","ETHUSD",1734400097792,3.16476772,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400098035,2.16688106,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400098340,2.16688106,3984.4,3984.1,0.7521]
["bitfinex","ETHUSD",1734400098544,1.04571151,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400098545,0.86675242,3984.3,3984.1,0.7521]
["bitfinex","ETHUSD",1734400098842,1.04571151,3984.4,3984.1,0.7521]
["bitfinex","ETHUSD",1734400099409,1.04571151,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400099608,1.04571151,3984.7,3984.1,0.7521]
["bitfinex","ETHUSD",1734400099842,2.16730657,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400100046,1.04571151,3984.7,3984.1,0.7521]
["bitfinex","ETHUSD",1734400100047,0.86692263,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400100273,1.04571151,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400101228,0.86699441,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400101429,1.04571151,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400101830,0.86704519,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400102034,0.7893,3985.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400102035,1.04571151,3984.7,3984.1,0.7521]
["bitfinex","ETHUSD",1734400102229,2.09142302,3985.1,3984.1,0.7521]
["bitfinex","ETHUSD",1734400102230,0.86699325,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400102430,1.04571151,3984.8,3984.1,0.7521]
["bitfinex","ETHUSD",1734400102888,1.04571151,3984.7,3984.1,0.7521]
["bitfinex","ETHUSD",1734400103043,0.86709358,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400103251,0.86709358,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400103570,1.04571151,3984.7,3984.1,0.7521]
["bitfinex","ETHUSD",1734400103935,3.21364773,3984.7,3984.1,0.7521]
["bitfinex","ETHUSD",1734400104128,2.16793622,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400104331,0.86717449,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400104572,1.04571151,3984.7,3984.1,0.7521]
["bitfinex","ETHUSD",1734400104781,3.21378801,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400104947,0.8672306,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400105147,1.04571151,3984.6,3984.1,0.7521]
["bitfinex","ETHUSD",1734400105467,3.21380571,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400105644,2.16818603,3984.4,3984.1,0.7521]
["bitfinex","ETHUSD",1734400105849,0.86723768,3984.3,3984.1,0.7521]
["bitfinex","ETHUSD",1734400106028,1.04571151,3984.4,3984.1,0.7521]
["bitfinex","ETHUSD",1734400106233,1.04571151,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400106870,2.3467467,3984.5,3984.1,0.7521]
["bitfinex","ETHUSD",1734400107174,3.21406962,3984.4,3984.1,0.7521]
["bitfinex","ETHUSD",1734400107486,2.16835811,3984.3,3983.6,0.7521]
["bitfinex","ETHUSD",1734400107686,1.04571151,3984.1,3983.6,0.7521]
["bitfinex","ETHUSD",1734400107892,3.21406962,3984.0,3983.6,0.7521]
["bitfinex","ETHUSD",1734400108100,3.21406962,3983.9,3983.6,0.7521]
["bitfinex","ETHUSD",1734400108253,0.86732292,3983.8,3983.6,0.7521]
["bitfinex","ETHUSD",1734400108455,1.04571151,3983.9,3983.6,0.7521]
["bitfinex","ETHUSD",1734400109765,3.21473613,3983.9,3983.6,0.7521]
["bitfinex","ETHUSD",1734400109959,0.86760985,3983.8,3983.6,0.7521]
["bitfinex","ETHUSD",1734400110193,1.04571151,3983.9,3983.6,0.7521]
["bitfinex","ETHUSD",1734400110781,3.21503341,3983.9,3983.6,0.7521]
["bitfinex","ETHUSD",1734400110982,0.86772876,3983.8,3983.6,0.7521]
["bitfinex","ETHUSD",1734400111180,1.04571151,3983.9,3983.6,0.7521]
["bitfinex","ETHUSD",1734400111724,1.04571151,3983.8,3982.7,0.7521]
["bitfinex","ETHUSD",1734400111886,1.04571151,3983.6,3983.0,3.0]
["bitfinex","ETHUSD",1734400112225,0.86796892,3983.5,3982.7,0.7521]
["bitfinex","ETHUSD",1734400112431,1.04571151,3983.6,3983.0,3.0]
["bitfinex","ETHUSD",1734400112638,1.04571151,3983.6,3982.7,0.7521]
["bitfinex","ETHUSD",1734400114430,1.04571151,3983.3,3982.7,0.7521]
["bitfinex","ETHUSD",1734400115129,1.04571151,3983.2,3981.7,0.7521]
["bitfinex","ETHUSD",1734400115284,3.21496153,3983.1,3981.7,0.7521]
["bitfinex","ETHUSD",1734400115485,2.16864747,3983.0,3981.7,0.7521]
["bitfinex","ETHUSD",1734400115728,0.86770001,3982.9,3981.7,0.7521]
["bitfinex","ETHUSD",1734400115888,1.04571151,3983.0,3981.7,0.7521]
["bitfinex","ETHUSD",1734400116218,4.00334284,3982.9,3981.7,0.7521]
["bitfinex","ETHUSD",1734400116531,1.04571151,3982.5,3981.7,0.7521]
["bitfinex","ETHUSD",1734400116887,3.21404284,3982.4,3981.7,0.7521]
["bitfinex","ETHUSD",1734400117088,2.16833133,3982.3,3981.7,0.7521]
["bitfinex","ETHUSD",1734400117282,0.86694773,3982.2,3981.7,0.7521]
["bitfinex","ETHUSD",1734400117539,0.7893,3982.1,3980.3,0.7521]
["bitfinex","ETHUSD",1734400117698,0.7893,3982.1,3980.2,0.31428858]
["bitfinex","ETHUSD",1734400117699,0.7893,3982.1,3980.6,0.7521]
["bitfinex","ETHUSD",1734400119328,0.86583636,3982.0,3980.8,3.0]
["bitfinex","ETHUSD",1734400119531,0.7893,3982.1,3980.6,0.7521]
["bitfinex","ETHUSD",1734400120035,1.41531362,3982.0,3980.6,0.7521]
["bitfinex","ETHUSD",1734400120217,2.16335378,3981.9,3980.6,0.7521]
["bitfinex","ETHUSD",1734400120389,0.55,3981.7,3980.6,0.7521]
["bitfinex","ETHUSD",1734400121691,0.7893,3981.6,3980.2,3.7521]
["bitfinex","ETHUSD",1734400121888,0.7893,3981.6,3980.2,4.12731]
["bitfinex","ETHUSD",1734400122299,0.7893,3981.6,3980.2,1.12731]
["bitfinex","ETHUSD",1734400122499,0.7893,3981.6,3980.2,0.7521]
["bitfinex","ETHUSD",1734400122932,0.7893,3981.6,3980.2,3.7521]
["bitfinex","ETHUSD",1734400123133,0.7893,3981.6,3980.2,0.7521]
["bitfinex","ETHUSD",1734400131359,0.7893,3981.6,3980.3,0.02512226]
["bitfinex","ETHUSD",1734400131566,0.7893,3981.6,3980.4,0.8131]
["bitfinex","ETHUSD",1734400131784,0.7625,3981.8,3980.4,0.8131]
["bitfinex","ETHUSD",1734400132069,0.7625,3981.8,3980.4,1.19441]
["bitfinex","ETHUSD",1734400132575,0.7625,3981.8,3980.6,0.8131]
["bitfinex","ETHUSD",1734400133076,0.7625,3981.8,3980.6,3.8131]
["bitfinex","ETHUSD",1734400135364,0.7625,3981.8,3980.6,0.8131]
["bitfinex","ETHUSD",1734400135520,0.7625,3982.1,3980.7,0.8131]
["bitfinex","ETHUSD",1734400136572,0.7625,3982.1,3980.7,1.19441]
["bitfinex","ETHUSD",1734400137019,0.7625,3982.1,3980.7,0.8131]
["bitfinex","ETHUSD",1734400137952,0.7625,3982.1,3980.8,0.02511711]
["bitfinex","ETHUSD",1734400138375,0.7625,3982.1,3980.7,0.8131]
["bitfinex","ETHUSD",1734400139869,0.7625,3982.1,3980.8,0.02511711]
["bitfinex","ETHUSD",1734400140418,0.7625,3982.1,3980.9,0.8212]
["bitfinex","ETHUSD",1734400140623,0.7625,3982.1,3981.0,0.38212]
["bitfinex","ETHUSD",1734400140834,0.7625,3982.1,3980.9,0.8212]
["bitfinex","ETHUSD",1734400142975,0.7625,3982.1,3981.0,3.0]
["bitfinex","ETHUSD",1734400143468,0.7625,3982.1,3980.9,0.8212]
["bitfinex","ETHUSD",1734400143840,0.7625,3982.1,3981.0,3.0]
["bitfinex","ETHUSD",1734400144442,0.26130533,3983.1,3981.6,0.8212]
["bitfinex","ETHUSD",1734400144443,0.754,3982.5,3981.6,0.8212]
["bitfinex","ETHUSD",1734400144788,0.754,3983.0,3981.7,3.38212]
["bitfinex","ETHUSD",1734400144989,0.754,3983.0,3981.8,0.8212]
["bitfinex","ETHUSD",1734400146903,0.754,3983.0,3981.2,0.8212]
["bitfinex","ETHUSD",1734400147200,0.754,3982.8,3980.3,0.8212]
["bitfinex","ETHUSD",1734400147412,0.754,3982.6,3980.3,0.8212]
["bitfinex","ETHUSD",1734400148052,0.754,3982.6,3980.2,0.15304944]
["bitfinex","ETHUSD",1734400148053,0.754,3982.6,3980.5,0.8212]
["bitfinex","ETHUSD",1734400148256,0.754,3982.6,3981.0,3.0]
["bitfinex","ETHUSD",1734400148700,0.754,3982.6,3981.1,0.02511609]
["bitfinex","ETHUSD",1734400148907,0.754,3982.6,3981.2,0.8212]
["bitfinex","ETHUSD",1734400149799,0.754,3982.6,3981.3,3.02511319]
["bitfinex","ETHUSD",1734400149968,0.754,3982.6,3981.4,0.8212]
["bitfinex","ETHUSD",1734400150155,0.754,3982.9,3981.6,0.8212]
["bitfinex","ETHUSD",1734400150357,0.754,3982.9,3981.7,3.38463102]
["bitfinex","ETHUSD",1734400150761,0.754,3982.9,3981.7,0.38463102]
["bitfinex","ETHUSD",1734400151102,0.754,3982.9,3981.7,3.0]
["bitfinex","ETHUSD",1734400151605,0.754,3982.9,3981.6,0.8212]
["bitfinex","ETHUSD",1734400151815,0.754,3982.9,3981.7,3.0]
["bitfinex","ETHUSD",1734400153322,0.754,3982.9,3981.6,0.8212]
["bitfinex","ETHUSD",1734400153526,0.754,3982.9,3981.7,3.0]
["bitfinex","ETHUSD",1734400153681,0.754,3982.9,3981.5,3.0]
["bitfinex","ETHUSD",1734400153682,0.86522242,3982.8,3981.5,3.0]
["bitfinex","ETHUSD",1734400153881,0.7998,3982.7,3981.3,0.8212]
["bitfinex","ETHUSD",1734400154087,0.7998,3982.7,3981.5,3.0]
["bitfinex","ETHUSD",1734400154932,0.7998,3982.7,3981.5,3.38212]
["bitfinex","ETHUSD",1734400155524,1.04571151,3983.1,3981.7,3.0]
["bitfinex","ETHUSD",1734400155723,0.7998,3982.9,3981.6,0.8171]
["bitfinex","ETHUSD",1734400155922,0.7998,3982.7,3981.6,0.8171]
["bitfinex","ETHUSD",1734400156130,0.7998,3982.7,3981.7,3.0]
["bitfinex","ETHUSD",1734400156296,0.7998,3982.7,3981.6,0.8171]
["bitfinex","ETHUSD",1734400156297,0.7998,3982.7,3981.6,3.8171]
["bitfinex","ETHUSD",1734400156497,0.86618223,3982.6,3981.6,3.8171]
["bitfinex","ETHUSD",1734400156693,0.7998,3982.7,3981.6,3.8171]
["bitfinex","ETHUSD",1734400156694,0.7998,3982.7,3981.7,0.02511162]
["bitfinex","ETHUSD",1734400157140,0.7998,3982.7,3981.6,3.8171]
["bitfinex","ETHUSD",1734400157498,0.7998,3982.7,3981.6,0.8171]
["bitfinex","ETHUSD",1734400157942,0.7998,3982.7,3981.6,3.8171]
["bitfinex","ETHUSD",1734400158241,0.7998,3982.7,3981.7,0.02511097]
["bitfinex","ETHUSD",1734400159156,0.7998,3982.7,3981.6,0.8171]
["bitfinex","ETHUSD",1734400159502,0.7998,3982.7,3981.7,0.025111]
["bitfinex","ETHUSD",1734400159730,0.7998,3982.7,3981.6,3.8171]
["bitfinex","ETHUSD",1734400159936,0.7998,3982.7,3981.7,0.02511098]
["bitfinex","ETHUSD",1734400160942,0.86716075,3982.6,3981.7,0.02511098]
["bitfinex","ETHUSD",1734400161254,0.7998,3982.7,3981.7,0.02511098]
["bitfinex","ETHUSD",1734400161402,0.7998,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400161601,0.7998,3982.7,3981.6,0.8171]
["bitfinex","ETHUSD",1734400161859,0.7998,3982.7,3982.0,3.0]
["bitfinex","ETHUSD",1734400162144,0.7998,3982.7,3982.1,0.3]
["bitfinex","ETHUSD",1734400162853,0.8009,3983.0,3982.2,0.8120086]
["bitfinex","ETHUSD",1734400163061,0.8009,3983.0,3982.2,0.7869]
["bitfinex","ETHUSD",1734400163351,0.86710522,3982.9,3982.3,0.02510861]
["bitfinex","ETHUSD",1734400163649,0.8009,3983.0,3982.2,3.7869]
["bitfinex","ETHUSD",1734400163959,0.8009,3983.0,3982.2,1.16559]
["bitfinex","ETHUSD",1734400164115,0.8009,3983.0,3982.2,3.7869]
["bitfinex","ETHUSD",1734400164519,0.8009,3983.0,3982.2,3.0]
["bitfinex","ETHUSD",1734400164704,0.8009,3983.0,3981.9,0.7869]
["bitfinex","ETHUSD",1734400165213,0.8009,3983.0,3982.0,3.0]
["bitfinex","ETHUSD",1734400166147,0.8009,3983.0,3981.9,0.7869]
["bitfinex","ETHUSD",1734400166316,0.8009,3983.0,3982.0,3.0]
["bitfinex","ETHUSD",1734400166502,0.8009,3983.0,3982.0,0.37869]
["bitfinex","ETHUSD",1734400166850,0.8009,3983.0,3982.0,3.0]
["bitfinex","ETHUSD",1734400167634,0.8009,3983.0,3981.9,0.7869]
["bitfinex","ETHUSD",1734400167810,0.8009,3983.0,3982.0,3.0]
["bitfinex","ETHUSD",1734400169348,0.86671025,3982.9,3981.6,0.91439429]
["bitfinex","ETHUSD",1734400169552,0.86671025,3982.9,3982.0,3.0]
["bitfinex","ETHUSD",1734400169758,0.86671025,3982.9,3981.6,0.91439429]
["bitfinex","ETHUSD",1734400169954,0.86671025,3982.9,3982.0,3.0]
["bitfinex","ETHUSD",1734400169955,0.8009,3982.8,3982.0,3.0]
["bitfinex","ETHUSD",1734400170361,0.8009,3982.8,3981.8,3.0]
["bitfinex","ETHUSD",1734400170586,0.8009,3982.8,3981.9,0.39395037]
["bitfinex","ETHUSD",1734400170884,0.8009,3982.8,3981.7,0.0251094]
["bitfinex","ETHUSD",1734400171082,0.8009,3982.8,3981.7,0.33939798]
["bitfinex","ETHUSD",1734400171370,0.8009,3982.8,3981.6,0.91439429]
["bitfinex","ETHUSD",1734400171857,0.8009,3982.8,3981.8,3.0]
["bitfinex","ETHUSD",1734400172041,0.8009,3982.8,3981.6,0.91439429]
["bitfinex","ETHUSD",1734400172460,0.8009,3982.8,3981.6,0.7869]
["bitfinex","ETHUSD",1734400172772,0.86709864,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400172918,1.84661151,3982.8,3981.6,0.7869]
["bitfinex","ETHUSD",1734400173118,0.86711764,3982.7,3981.6,0.7869]
["bitfinex","ETHUSD",1734400173570,0.86711764,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400174057,0.8009,3982.6,3981.8,3.0]
["bitfinex","ETHUSD",1734400174263,0.8009,3982.6,3981.6,0.7869]
["bitfinex","ETHUSD",1734400174466,0.8009,3982.6,3981.8,3.0]
["bitfinex","ETHUSD",1734400174638,0.8009,3982.6,3981.9,0.37869]
["bitfinex","ETHUSD",1734400175515,0.8009,3982.6,3981.8,3.0]
["bitfinex","ETHUSD",1734400176737,0.8009,3982.6,3981.6,0.7869]
["bitfinex","ETHUSD",1734400177538,1.04571151,3982.8,3981.8,0.7869]
["bitfinex","ETHUSD",1734400177822,2.62312984,3983.4,3981.5,0.32308947]
["bitfinex","ETHUSD",1734400177823,1.04571151,3983.4,3982.3,0.7869]
["bitfinex","ETHUSD",1734400178024,1.04571151,3983.6,3982.7,0.7869]
["bitfinex","ETHUSD",1734400178227,1.04571151,3984.0,3982.8,0.3393913]
["bitfinex","ETHUSD",1734400178425,1.84661151,3984.0,3982.8,0.66248077]
["bitfinex","ETHUSD",1734400178728,0.86760038,3983.9,3983.0,3.0]
["bitfinex","ETHUSD",1734400178959,0.8676243,3983.8,3982.9,0.14493808]
["bitfinex","ETHUSD",1734400179266,1.84661151,3984.0,3983.0,3.02510183]
["bitfinex","ETHUSD",1734400179571,0.86734672,3983.9,3983.0,3.02510183]
["bitfinex","ETHUSD",1734400180279,0.8009,3984.0,3983.0,3.02510183]
["bitfinex","ETHUSD",1734400180481,0.8009,3984.0,3983.0,3.43349115]
["bitfinex","ETHUSD",1734400180768,0.8009,3984.0,3983.0,0.43349115]
["bitfinex","ETHUSD",1734400180942,0.8009,3984.0,3983.0,3.02510183]
["bitfinex","ETHUSD",1734400182165,0.8009,3984.0,3983.0,3.0]
["bitfinex","ETHUSD",1734400182373,0.799444,3984.0,3982.9,0.14493808]
["bitfinex","ETHUSD",1734400182572,1.84515551,3984.0,3983.0,3.0]
["bitfinex","ETHUSD",1734400182745,3.21301227,3983.9,3983.0,3.0]
["bitfinex","ETHUSD",1734400183260,2.16730076,3983.8,3983.0,3.0]
["bitfinex","ETHUSD",1734400183459,0.86688996,3983.7,3983.0,3.0]
["bitfinex","ETHUSD",1734400183659,1.04571151,3983.7,3982.6,3.0]
["bitfinex","ETHUSD",1734400183845,1.04571151,3983.7,3982.2,0.7786]
["bitfinex","ETHUSD",1734400183846,1.04571151,3983.5,3982.2,0.7786]
["bitfinex","ETHUSD",1734400184046,3.21324052,3983.4,3982.2,0.7786]
["bitfinex","ETHUSD",1734400184246,3.21324052,3983.3,3982.2,0.7786]
["bitfinex","ETHUSD",1734400184461,0.8670116,3983.2,3982.2,0.7786]
["bitfinex","ETHUSD",1734400184639,1.04571151,3983.3,3982.2,0.7786]
["bitfinex","ETHUSD",1734400185190,0.86712581,3983.2,3982.2,0.7786]
["bitfinex","ETHUSD",1734400185341,1.04571151,3983.4,3982.2,0.7786]
["bitfinex","ETHUSD",1734400185538,0.8005,3983.3,3982.3,3.0]
["bitfinex","ETHUSD",1734400185786,0.86713601,3983.2,3982.4,0.37786]
["bitfinex","ETHUSD",1734400186796,0.86713601,3983.2,3982.3,3.0]
["bitfinex","ETHUSD",1734400187001,0.86713601,3983.2,3982.2,0.7786]
["bitfinex","ETHUSD",1734400187505,0.86713601,3983.2,3982.3,0.02510655]
["bitfinex","ETHUSD",1734400187658,0.8005,3983.3,3982.3,0.02510655]
["bitfinex","ETHUSD",1734400187859,0.8005,3983.3,3982.2,0.7786]
["bitfinex","ETHUSD",1734400188471,0.8005,3983.3,3982.3,0.02510656]
["bitfinex","ETHUSD",1734400188686,0.8005,3983.3,3982.3,3.02510656]
["bitfinex","ETHUSD",1734400188884,0.8005,3983.3,3982.4,0.38037066]
["bitfinex","ETHUSD",1734400189202,0.8005,3983.3,3982.5,0.02510486]
["bitfinex","ETHUSD",1734400189685,0.8005,3983.3,3982.6,3.0]
["bitfinex","ETHUSD",1734400189997,0.8005,3983.3,3982.5,0.02510486]
["bitfinex","ETHUSD",1734400190181,0.8005,3983.3,3982.6,3.0]
["bitfinex","ETHUSD",1734400190381,0.8005,3983.3,3982.7,0.30251049]
["bitfinex","ETHUSD",1734400191401,0.8005,3983.3,3982.2,0.9028042]
["bitfinex","ETHUSD",1734400191595,0.8005,3983.3,3982.2,1.21709278]
["bitfinex","ETHUSD",1734400191799,0.8005,3983.3,3982.3,0.33939246]
["bitfinex","ETHUSD",1734400192162,0.8005,3983.8,3982.3,0.33939246]
["bitfinex","ETHUSD",1734400192357,0.8005,3983.8,3982.4,0.8256]
["bitfinex","ETHUSD",1734400192557,0.8005,3983.8,3982.5,0.46831101]
["bitfinex","ETHUSD",1734400192987,0.8005,3983.8,3983.1,0.8256]
["bitfinex","ETHUSD",1734400193369,0.8005,3984.1,3983.2,0.02510079]
["bitfinex","ETHUSD",1734400193566,0.8005,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734400193761,0.8005,3984.1,3983.5,0.02509923]
["bitfinex","ETHUSD",1734400194091,1.04571151,3984.5,3983.5,0.02509923]
["bitfinex","ETHUSD",1734400194092,0.8005,3984.4,3983.5,0.02509923]
["bitfinex","ETHUSD",1734400194790,0.8005,3984.4,3983.2,0.02509902]
["bitfinex","ETHUSD",1734400195165,0.86682916,3984.3,3983.1,1.13988858]
["bitfinex","ETHUSD",1734400195366,0.8005,3984.4,3983.2,0.02509903]
["bitfinex","ETHUSD",1734400195609,0.8005,3984.4,3983.1,1.13988858]
["bitfinex","ETHUSD",1734400196120,1.84621151,3984.4,3983.5,3.0]
["bitfinex","ETHUSD",1734400196278,0.86671259,3984.3,3983.2,0.02509904]
["bitfinex","ETHUSD",1734400196464,0.86671259,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400196670,0.8005,3984.4,3983.6,0.3]
["bitfinex","ETHUSD",1734400196864,0.8005,3984.4,3983.7,0.02509904]
["bitfinex","ETHUSD",1734400197072,0.8005,3984.4,3983.9,3.0]
["bitfinex","ETHUSD",1734400197273,0.8005,3984.4,3983.7,0.85069904]
["bitfinex","ETHUSD",1734400198972,0.7656,3984.7,3983.9,3.0]
["bitfinex","ETHUSD",1734400199315,0.7656,3984.7,3983.9,3.3850699]
["bitfinex","ETHUSD",1734400199798,0.7656,3984.7,3983.9,0.3850699]
["bitfinex","ETHUSD",1734400200001,0.7656,3984.7,3983.2,0.8315]
["bitfinex","ETHUSD",1734400200200,0.7656,3984.6,3982.7,0.8315]
["bitfinex","ETHUSD",1734400200415,0.7656,3984.4,3982.8,0.02510198]
["bitfinex","ETHUSD",1734400201028,0.7656,3984.4,3982.9,0.31428858]
["bitfinex","ETHUSD",1734400201331,0.7656,3984.4,3983.0,0.02510116]
["bitfinex","ETHUSD",1734400201687,0.7656,3984.4,3983.2,3.0]
["bitfinex","ETHUSD",1734400201991,0.7656,3984.4,3983.2,0.33393897]
["bitfinex","ETHUSD",1734400202186,0.7656,3984.4,3983.2,3.0]
["bitfinex","ETHUSD",1734400202510,0.7656,3984.4,3983.0,0.02510117]
["bitfinex","ETHUSD",1734400202726,0.7656,3984.4,3983.2,3.0]
["bitfinex","ETHUSD",1734400202892,0.7656,3984.4,3983.3,0.02510118]
["bitfinex","ETHUSD",1734400203332,0.7656,3984.4,3982.8,0.1491343]
["bitfinex","ETHUSD",1734400204610,0.7656,3984.4,3982.9,0.31428858]
["bitfinex","ETHUSD",1734400204811,0.7656,3984.4,3983.0,0.16733455]
["bitfinex","ETHUSD",1734400206770,0.86603169,3984.3,3983.0,3.0]
["bitfinex","ETHUSD",1734400206908,0.7656,3984.1,3982.4,0.8102]
["bitfinex","ETHUSD",1734400207112,0.7656,3984.1,3981.8,0.31428858]
["bitfinex","ETHUSD",1734400207113,0.7656,3984.0,3982.1,0.8102]
["bitfinex","ETHUSD",1734400207350,3.21106083,3984.1,3982.1,0.8102]
["bitfinex","ETHUSD",1734400207351,0.7656,3983.8,3982.1,0.8102]
["bitfinex","ETHUSD",1734400207563,0.7656,3983.7,3982.1,0.8102]
["bitfinex","ETHUSD",1734400208830,0.86633822,3983.6,3982.6,3.0]
["bitfinex","ETHUSD",1734400209066,0.7656,3983.5,3982.1,0.8102]
["bitfinex","ETHUSD",1734400209220,1.04571151,3983.7,3982.1,0.8102]
["bitfinex","ETHUSD",1734400209221,0.7656,3983.4,3982.1,0.8102]
["bitfinex","ETHUSD",1734400209922,0.86644868,3983.3,3981.8,0.8102]
["bitfinex","ETHUSD",1734400210135,0.7656,3983.2,3981.8,0.8102]
["bitfinex","ETHUSD",1734400210331,0.7656,3983.2,3982.3,3.0]
["bitfinex","ETHUSD",1734400210858,0.7656,3983.2,3982.5,3.0]
["bitfinex","ETHUSD",1734400211067,0.7656,3983.8,3982.7,0.8102]
["bitfinex","ETHUSD",1734400211264,0.7656,3983.8,3982.8,0.02510329]
["bitfinex","ETHUSD",1734400211770,0.7656,3984.4,3982.8,0.02510329]
["bitfinex","ETHUSD",1734400211991,0.7656,3984.4,3982.9,0.14726813]
["bitfinex","ETHUSD",1734400212281,0.7656,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734400212442,0.7656,3984.4,3982.9,0.14838952]
["bitfinex","ETHUSD",1734400212761,0.7656,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734400212977,0.7656,3984.4,3982.9,0.12328885]
["bitfinex","ETHUSD",1734400213125,0.7656,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734400213446,0.7656,3984.4,3982.9,0.12328885]
["bitfinex","ETHUSD",1734400213649,0.7656,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734400213856,0.7656,3984.4,3983.4,0.02510069]
["bitfinex","ETHUSD",1734400214030,0.7656,3984.4,3983.0,0.02510068]
["bitfinex","ETHUSD",1734400214480,0.7656,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734400214768,0.7656,3984.4,3983.4,0.02510069]
["bitfinex","ETHUSD",1734400215324,0.7656,3984.4,3982.9,0.12328885]
["bitfinex","ETHUSD",1734400215325,0.7656,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734400215568,0.7656,3984.4,3983.0,0.02510069]
["bitfinex","ETHUSD",1734400215765,0.7656,3984.4,3983.3,3.0]
["bitfinex","ETHUSD",1734400216066,0.86630843,3984.3,3982.9,0.12328885]
["bitfinex","ETHUSD",1734400216368,0.86640132,3984.2,3983.3,3.0]
["bitfinex","ETHUSD",1734400216669,0.7846,3984.1,3982.9,0.12328885]
["bitfinex","ETHUSD",1734400217025,0.7846,3984.1,3983.1,3.0]
["bitfinex","ETHUSD",1734400217225,0.7846,3984.1,3982.9,0.12328885]
["bitfinex","ETHUSD",1734400217432,1.56856726,3984.5,3982.1,0.8164]
["bitfinex","ETHUSD",1734400217433,0.86652383,3984.0,3982.1,0.8164]
["bitfinex","ETHUSD",1734400217640,0.7846,3983.8,3982.3,0.02510561]
["bitfinex","ETHUSD",1734400217874,2.9510352,3983.8,3982.3,0.33939419]
["bitfinex","ETHUSD",1734400218168,0.7846,3983.6,3982.3,0.02510561]
["bitfinex","ETHUSD",1734400218375,0.7846,3983.6,3982.1,0.8164]
["bitfinex","ETHUSD",1734400219084,2.61913519,3984.3,3982.0,0.12828752]
["bitfinex","ETHUSD",1734400219085,0.7846,3984.1,3982.3,0.8164]
["bitfinex","ETHUSD",1734400219241,0.7846,3984.1,3982.5,0.8164]
["bitfinex","ETHUSD",1734400220091,0.7846,3983.9,3983.0,3.0]
["bitfinex","ETHUSD",1734400220240,0.7846,3983.7,3982.5,0.8164]
["bitfinex","ETHUSD",1734400220652,0.7846,3983.7,3982.4,0.14788841]
["bitfinex","ETHUSD",1734400220857,0.7846,3983.6,3982.0,0.94468752]
["bitfinex","ETHUSD",1734400221272,0.7846,3983.4,3982.0,0.8164]
["bitfinex","ETHUSD",1734400221489,0.86725342,3983.3,3981.9,0.12672394]
["bitfinex","ETHUSD",1734400221638,1.04571151,3983.5,3981.9,0.12672394]
["bitfinex","ETHUSD",1734400221639,1.65185342,3983.2,3981.9,0.12672394]
["bitfinex","ETHUSD",1734400221843,0.7846,3983.2,3981.9,0.12672394]
["bitfinex","ETHUSD",1734400222779,0.7846,3983.2,3981.6,0.8164]
["bitfinex","ETHUSD",1734400222981,0.7859,3983.0,3981.6,0.2179506]
["bitfinex","ETHUSD",1734400223285,0.7859,3982.9,3981.3,0.8091]
["bitfinex","ETHUSD",1734400223539,0.86764198,3982.8,3981.3,0.8091]
["bitfinex","ETHUSD",1734400224085,0.7859,3982.9,3981.3,0.8091]
["bitfinex","ETHUSD",1734400224424,0.7859,3982.9,3981.4,0.02510872]
["bitfinex","ETHUSD",1734400225339,0.7859,3982.9,3981.3,1.24878505]
["bitfinex","ETHUSD",1734400225635,0.7859,3982.7,3981.4,0.42487851]
["bitfinex","ETHUSD",1734400225924,0.7859,3982.7,3981.3,0.93449647]
["bitfinex","ETHUSD",1734400226831,0.7859,3982.7,3981.3,0.8091]
["bitfinex","ETHUSD",1734400227217,0.7859,3982.7,3981.2,0.12831647]
["bitfinex","ETHUSD",1734400227414,0.7859,3982.7,3980.9,0.8091]
["bitfinex","ETHUSD",1734400227632,0.7859,3982.7,3981.0,0.54864946]
["bitfinex","ETHUSD",1734400227831,0.7859,3982.5,3981.0,0.54864946]
["bitfinex","ETHUSD",1734400228032,0.7859,3982.4,3980.8,0.12328198]
["bitfinex","ETHUSD",1734400228352,0.7859,3982.4,3980.6,0.8091]
["bitfinex","ETHUSD",1734400228353,0.7859,3982.2,3980.6,0.8091]
["bitfinex","ETHUSD",1734400229064,0.7859,3982.2,3981.0,0.12551115]
["bitfinex","ETHUSD",1734400229221,0.8026,3982.9,3981.2,0.7609]
["bitfinex","ETHUSD",1734400229418,0.8026,3982.9,3981.3,1.04428721]
["bitfinex","ETHUSD",1734400229630,0.8026,3982.9,3981.3,1.36737668]
["bitfinex","ETHUSD",1734400230242,0.8026,3982.9,3981.3,1.0530881]
["bitfinex","ETHUSD",1734400230534,0.8026,3982.9,3981.4,0.31428858]
["bitfinex","ETHUSD",1734400230749,0.8026,3982.9,3981.5,0.02510813]
["bitfinex","ETHUSD",1734400230949,0.8026,3982.9,3982.0,3.0]
["bitfinex","ETHUSD",1734400231152,0.8026,3982.9,3981.7,0.02510813]
["bitfinex","ETHUSD",1734400231459,0.8026,3982.9,3982.0,3.0]
["bitfinex","ETHUSD",1734400231619,0.8026,3982.9,3982.1,0.02510783]
["bitfinex","ETHUSD",1734400231819,0.8026,3982.9,3982.4,3.0]
["bitfinex","ETHUSD",1734400232024,0.8026,3982.9,3982.5,0.3]
["bitfinex","ETHUSD",1734400232225,0.8026,3982.9,3982.1,0.0251065]
["bitfinex","ETHUSD",1734400232460,0.8026,3982.9,3982.4,3.0]
["bitfinex","ETHUSD",1734400232645,0.8026,3982.9,3982.0,0.7609]
["bitfinex","ETHUSD",1734400234225,0.8026,3982.9,3982.4,3.0]
["bitfinex","ETHUSD",1734400234638,0.8026,3982.9,3982.0,0.7609]
["bitfinex","ETHUSD",1734400234639,0.8026,3982.9,3982.0,0.88902595]
["bitfinex","ETHUSD",1734400234836,0.8026,3982.9,3982.1,0.02510683]
["bitfinex","ETHUSD",1734400235130,0.8026,3982.9,3982.4,3.0]
["bitfinex","ETHUSD",1734400235347,0.8026,3982.9,3982.5,0.3]
["bitfinex","ETHUSD",1734400236643,0.8026,3982.9,3982.3,3.0]
["bitfinex","ETHUSD",1734400236854,0.8026,3982.9,3981.6,0.12799982]
["bitfinex","ETHUSD",1734400237034,0.8026,3982.9,3981.6,0.2565948]
["bitfinex","ETHUSD",1734400237243,0.8026,3982.9,3981.6,0.12799982]
["bitfinex","ETHUSD",1734400238036,0.8026,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400238227,0.8026,3982.9,3981.7,0.02510843]
["bitfinex","ETHUSD",1734400238631,0.8026,3982.9,3981.8,0.12222823]
["bitfinex","ETHUSD",1734400238871,0.8026,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400240250,0.8026,3982.9,3981.8,0.12222823]
["bitfinex","ETHUSD",1734400241126,0.8026,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400241325,0.8026,3982.9,3981.8,0.12222823]
["bitfinex","ETHUSD",1734400241732,0.8026,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400243063,0.8026,3982.9,3981.8,0.12222823]
["bitfinex","ETHUSD",1734400243274,0.8026,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400244178,0.8026,3982.9,3981.8,0.12222823]
["bitfinex","ETHUSD",1734400244179,0.8026,3982.9,3981.8,0.46162531]
["bitfinex","ETHUSD",1734400244669,0.8026,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400245331,0.8026,3982.9,3981.8,0.43651681]
["bitfinex","ETHUSD",1734400245533,0.8026,3982.9,3981.9,1.44118657]
["bitfinex","ETHUSD",1734400245741,0.8026,3982.9,3982.0,0.15634148]
["bitfinex","ETHUSD",1734400245957,0.8026,3982.9,3982.0,0.47063006]
["bitfinex","ETHUSD",1734400246589,0.8026,3982.9,3982.6,3.0]
["bitfinex","ETHUSD",1734400246740,0.8026,3982.9,3982.0,0.15634148]
["bitfinex","ETHUSD",1734400246936,0.8026,3982.9,3982.6,3.0]
["bitfinex","ETHUSD",1734400247141,0.8026,3982.9,3982.0,0.15634148]
["bitfinex","ETHUSD",1734400247433,0.8026,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400247864,0.8026,3982.9,3981.8,0.12222823]
["bitfinex","ETHUSD",1734400248062,0.8026,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400248239,0.8026,3982.9,3981.8,0.12222823]
["bitfinex","ETHUSD",1734400248848,0.8026,3982.9,3982.0,3.0]
["bitfinex","ETHUSD",1734400249388,0.8026,3982.9,3981.8,0.12222823]
["bitfinex","ETHUSD",1734400249538,0.8026,3982.9,3982.0,3.0]
["bitfinex","ETHUSD",1734400250141,0.86717767,3982.8,3981.1,0.7787]
["bitfinex","ETHUSD",1734400250344,1.84351151,3982.6,3981.1,0.12829998]
["bitfinex","ETHUSD",1734400250551,0.7978,3982.4,3980.8,0.7787]
["bitfinex","ETHUSD",1734400250898,0.7978,3982.4,3980.9,0.66249072]
["bitfinex","ETHUSD",1734400251186,0.7978,3982.4,3981.0,0.14411907]
["bitfinex","ETHUSD",1734400251390,0.7978,3982.4,3981.7,3.0]
["bitfinex","ETHUSD",1734400251687,0.7978,3982.4,3981.1,0.33940124]
["bitfinex","ETHUSD",1734400253242,0.7978,3982.4,3981.7,3.0]
["bitfinex","ETHUSD",1734400253534,0.7978,3982.4,3981.3,0.02511267]
["bitfinex","ETHUSD",1734400253776,0.7978,3982.4,3981.4,0.31428858]
["bitfinex","ETHUSD",1734400253980,0.7978,3982.4,3981.7,3.0]
["bitfinex","ETHUSD",1734400254682,0.7978,3982.4,3981.5,0.02511267]
["bitfinex","ETHUSD",1734400254879,0.7978,3982.4,3981.7,3.0]
["bitfinex","ETHUSD",1734400255270,0.7978,3982.4,3981.4,3.31428858]
["bitfinex","ETHUSD",1734400255584,0.7978,3982.4,3981.4,3.0]
["bitfinex","ETHUSD",1734400256151,0.7978,3982.4,3981.2,0.15221633]
["bitfinex","ETHUSD",1734400256561,0.7978,3982.4,3981.3,0.31428858]
["bitfinex","ETHUSD",1734400256986,0.7978,3982.4,3981.4,3.0]
["bitfinex","ETHUSD",1734400257179,0.7978,3982.4,3981.4,3.31271037]
["bitfinex","ETHUSD",1734400257581,0.7978,3982.4,3981.4,0.33782224]
["bitfinex","ETHUSD",1734400257787,0.7978,3982.4,3981.4,3.0]
["bitfinex","ETHUSD",1734400257982,0.7978,3982.4,3981.4,0.02511187]
["bitfinex","ETHUSD",1734400258188,0.7978,3982.4,3981.4,0.33940045]
["bitfinex","ETHUSD",1734400258500,0.7978,3982.4,3981.5,1.41607805]
["bitfinex","ETHUSD",1734400258988,0.7978,3982.4,3982.1,3.0]
["bitfinex","ETHUSD",1734400259285,0.7978,3982.4,3981.5,1.41607805]
["bitfinex","ETHUSD",1734400259286,0.7978,3982.4,3982.2,0.3]
["bitfinex","ETHUSD",1734400259492,0.7978,3982.4,3981.5,0.7787]
["bitfinex","ETHUSD",1734400259648,0.7978,3982.4,3981.5,0.9043498]
["bitfinex","ETHUSD",1734400259859,0.7978,3982.4,3981.5,1.21863838]
["bitfinex","ETHUSD",1734400260056,0.7978,3982.4,3981.5,0.9043498]
["bitfinex","ETHUSD",1734400261086,0.7978,3982.4,3981.6,0.02511015]
["bitfinex","ETHUSD",1734400261495,0.7978,3982.4,3981.2,0.1223656]
["bitfinex","ETHUSD",1734400261802,0.8039,3982.3,3981.2,0.61675353]
["bitfinex","ETHUSD",1734400262104,0.8039,3982.2,3981.0,0.14411907]
["bitfinex","ETHUSD",1734400262258,0.8039,3982.0,3980.5,0.8213]
["bitfinex","ETHUSD",1734400262465,0.8039,3982.0,3980.6,0.33940226]
["bitfinex","ETHUSD",1734400262699,0.8039,3982.0,3980.7,1.18447169]
["bitfinex","ETHUSD",1734400262902,0.8039,3982.0,3980.6,0.33940226]
["bitfinex","ETHUSD",1734400263059,0.8039,3982.0,3980.7,1.18449339]
["bitfinex","ETHUSD",1734400263266,0.8039,3982.0,3980.8,0.33600985]
["bitfinex","ETHUSD",1734400264791,0.8039,3982.0,3981.0,0.12531189]
["bitfinex","ETHUSD",1734400265508,0.8039,3981.8,3980.5,0.12315719]
["bitfinex","ETHUSD",1734400265712,0.8039,3981.8,3980.1,0.8213]
["bitfinex","ETHUSD",1734400265713,0.8039,3981.6,3980.1,0.8213]
["bitfinex","ETHUSD",1734400265872,0.8039,3981.5,3980.2,0.30187029]
["bitfinex","ETHUSD",1734400266072,1.67231646,3981.4,3980.2,0.30187029]
["bitfinex","ETHUSD",1734400266278,0.8039,3981.4,3980.2,0.30187029]
["bitfinex","ETHUSD",1734400266492,0.86884476,3981.3,3980.2,0.30187029]
["bitfinex","ETHUSD",1734400266702,0.8039,3981.4,3980.2,0.30187029]
["bitfinex","ETHUSD",1734400267404,0.8039,3981.4,3980.1,0.8213]
["bitfinex","ETHUSD",1734400267713,0.8039,3981.4,3980.1,0.94639558]
["bitfinex","ETHUSD",1734400268506,0.8039,3981.4,3980.1,0.12509558]
["bitfinex","ETHUSD",1734400268716,0.8039,3981.4,3979.8,0.8213]
["bitfinex","ETHUSD",1734400269005,0.8039,3981.4,3979.9,0.55]
["bitfinex","ETHUSD",1734400269303,0.8039,3981.4,3980.7,3.0]
["bitfinex","ETHUSD",1734400269504,0.8039,3981.4,3980.0,0.13713]
["bitfinex","ETHUSD",1734400269907,1.04571151,3981.4,3980.0,0.13713]
["bitfinex","ETHUSD",1734400270108,0.8039,3981.2,3979.9,0.12822087]
["bitfinex","ETHUSD",1734400270308,0.8039,3981.0,3979.9,0.12822087]
["bitfinex","ETHUSD",1734400271612,0.8039,3981.0,3979.9,0.15334147]
["bitfinex","ETHUSD",1734400271968,0.8039,3981.0,3979.9,0.12822087]
["bitfinex","ETHUSD",1734400273316,0.8039,3981.0,3979.2,0.8213]
["bitfinex","ETHUSD",1734400273500,0.8039,3981.0,3979.3,0.54986946]
["bitfinex","ETHUSD",1734400273971,0.8039,3981.0,3979.2,0.12611615]
["bitfinex","ETHUSD",1734400274170,0.8039,3981.0,3978.9,0.8213]
["bitfinex","ETHUSD",1734400275175,0.8039,3981.0,3979.0,0.02512416]
["bitfinex","ETHUSD",1734400275377,0.8039,3981.0,3979.4,0.12765834]
["bitfinex","ETHUSD",1734400275586,0.8039,3981.0,3979.7,0.8213]
["bitfinex","ETHUSD",1734400275811,0.8039,3981.0,3980.0,3.0]
["bitfinex","ETHUSD",1734400276122,0.8039,3981.0,3980.1,0.3]
["bitfinex","ETHUSD",1734400276687,0.8039,3981.0,3980.1,3.3]
["bitfinex","ETHUSD",1734400276888,0.8039,3981.0,3980.1,0.3]
["bitfinex","ETHUSD",1734400277190,0.8039,3981.0,3979.7,0.94721433]
["bitfinex","ETHUSD",1734400277803,0.8039,3981.0,3980.2,3.0]
["bitfinex","ETHUSD",1734400278004,0.8039,3981.0,3979.7,0.94721433]
["bitfinex","ETHUSD",1734400278833,0.8039,3981.0,3979.8,0.02512066]
["bitfinex","ETHUSD",1734400279332,0.8039,3981.0,3979.7,0.94721433]
["bitfinex","ETHUSD",1734400279497,0.8039,3981.0,3979.7,1.2703038]
["bitfinex","ETHUSD",1734400279693,0.8039,3981.0,3979.8,0.12954245]
["bitfinex","ETHUSD",1734400279933,0.8039,3981.0,3979.9,0.02512066]
["bitfinex","ETHUSD",1734400280231,0.8039,3981.0,3979.9,0.89821013]
["bitfinex","ETHUSD",1734400280540,0.8238,3982.2,3980.2,0.8317]
["bitfinex","ETHUSD",1734400280735,0.8238,3982.2,3980.3,1.41440084]
["bitfinex","ETHUSD",1734400281029,0.8238,3982.2,3980.3,0.89820445]
["bitfinex","ETHUSD",1734400281235,0.8238,3982.2,3981.2,3.0]
["bitfinex","ETHUSD",1734400281410,0.8238,3982.2,3980.3,0.89820445]
["bitfinex","ETHUSD",1734400281611,0.8238,3982.2,3980.3,0.57511498]
["bitfinex","ETHUSD",1734400281794,0.8238,3982.2,3981.2,3.0]
["bitfinex","ETHUSD",1734400281993,0.8238,3982.2,3980.5,0.55]
["bitfinex","ETHUSD",1734400282198,0.8238,3982.2,3981.2,3.0]
["bitfinex","ETHUSD",1734400284311,0.8238,3982.2,3981.0,0.12364965]
["bitfinex","ETHUSD",1734400284536,0.8238,3982.2,3981.2,3.0]
["bitfinex","ETHUSD",1734400284737,0.8238,3982.2,3981.2,3.3]
["bitfinex","ETHUSD",1734400284941,0.8238,3982.2,3981.3,0.02511456]
["bitfinex","ETHUSD",1734400285139,0.8238,3982.2,3981.6,3.0]
["bitfinex","ETHUSD",1734400285367,0.8238,3982.2,3981.7,0.02511197]
["bitfinex","ETHUSD",1734400285660,0.8238,3982.2,3981.7,1.33401197]
["bitfinex","ETHUSD",1734400285812,0.8238,3982.2,3981.8,0.197139]
["bitfinex","ETHUSD",1734400286239,0.8238,3982.2,3981.0,1.08198947]
["bitfinex","ETHUSD",1734400286444,0.8238,3982.2,3981.8,3.0]
["bitfinex","ETHUSD",1734400286625,0.8238,3982.2,3981.1,0.55]
["bitfinex","ETHUSD",1734400287153,0.8238,3982.2,3981.1,0.86428858]
["bitfinex","ETHUSD",1734400287828,0.8238,3982.2,3981.3,0.55]
["bitfinex","ETHUSD",1734400288028,0.8238,3982.2,3981.4,0.16905095]
["bitfinex","ETHUSD",1734400288231,0.8238,3982.2,3981.4,0.48333953]
["bitfinex","ETHUSD",1734400288421,0.8238,3982.2,3981.5,0.55]
["bitfinex","ETHUSD",1734400288616,0.8238,3982.2,3981.6,0.02510933]
["bitfinex","ETHUSD",1734400288817,0.8,3983.2,3981.9,0.55]
["bitfinex","ETHUSD",1734400289122,0.8,3984.0,3982.2,0.7589]
["bitfinex","ETHUSD",1734400289322,0.8,3984.0,3982.3,1.21247952]
["bitfinex","ETHUSD",1734400290981,0.8,3984.0,3982.5,0.55]
["bitfinex","ETHUSD",1734400291119,0.8,3984.0,3982.6,0.6624776]
["bitfinex","ETHUSD",1734400291316,0.8,3984.0,3982.7,0.55]
["bitfinex","ETHUSD",1734400291518,0.8,3984.0,3983.0,0.55]
["bitfinex","ETHUSD",1734400291829,0.8,3984.0,3983.2,0.55]
["bitfinex","ETHUSD",1734400292130,0.8,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1734400292646,0.8,3984.0,3983.2,0.55]
["bitfinex","ETHUSD",1734400292960,0.8,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1734400294122,0.8,3984.0,3983.2,0.67630766]
["bitfinex","ETHUSD",1734400294468,0.8,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1734400294617,0.8,3984.0,3983.7,0.3]
["bitfinex","ETHUSD",1734400294820,0.8,3984.0,3983.2,0.99059624]
["bitfinex","ETHUSD",1734400295020,0.8,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1734400296421,0.8,3984.0,3983.2,0.46569594]
["bitfinex","ETHUSD",1734400296616,0.8,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1734400297470,0.8,3984.0,3983.2,0.46569594]
["bitfinex","ETHUSD",1734400297637,0.8,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1734400297968,0.8,3984.0,3983.7,0.3]
["bitfinex","ETHUSD",1734400299342,0.8,3984.0,3983.6,3.0]
["bitfinex","ETHUSD",1734400300498,0.8,3984.0,3983.4,0.33938735]
["bitfinex","ETHUSD",1734400301137,0.8,3984.0,3983.7,3.0]
["bitfinex","ETHUSD",1734400302292,0.8,3984.0,3983.5,0.55]
["bitfinex","ETHUSD",1734400302505,0.8,3984.0,3983.7,3.0]
["bitfinex","ETHUSD",1734400302809,0.8,3984.0,3983.8,0.355]
["bitfinex","ETHUSD",1734400303561,0.8,3984.0,3983.7,3.0]
["bitfinex","ETHUSD",1734400304081,0.8,3984.0,3982.9,1.07318858]
["bitfinex","ETHUSD",1734400304261,0.8,3984.0,3983.7,3.0]
["bitfinex","ETHUSD",1734400304719,0.8,3984.0,3983.1,0.2907805]
["bitfinex","ETHUSD",1734400304925,0.8,3984.0,3983.7,3.0]
["bitfinex","ETHUSD",1734400305288,0.8,3984.0,3983.1,0.2907805]
["bitfinex","ETHUSD",1734400305289,0.8,3984.0,3983.1,0.1648288]
["bitfinex","ETHUSD",1734400305624,0.8,3984.0,3983.7,3.0]
["bitfinex","ETHUSD",1734400306186,0.8,3984.0,3983.1,0.1648288]
["bitfinex","ETHUSD",1734400306520,0.8,3984.0,3982.9,0.31428858]
["bitfinex","ETHUSD",1734400306729,0.8,3984.0,3983.0,0.55]
["bitfinex","ETHUSD",1734400307025,0.8,3984.0,3983.5,3.0]
["bitfinex","ETHUSD",1734400307531,0.8,3984.0,3983.0,0.0251023]
["bitfinex","ETHUSD",1734400307728,0.8,3984.0,3982.8,0.44590294]
["bitfinex","ETHUSD",1734400308027,0.8,3984.0,3982.8,0.76019152]
["bitfinex","ETHUSD",1734400308642,0.8,3984.0,3982.9,0.55]
["bitfinex","ETHUSD",1734400308832,0.8,3984.0,3983.0,0.13101915]
["bitfinex","ETHUSD",1734400309179,0.8,3984.0,3983.0,0.15611987]
["bitfinex","ETHUSD",1734400309382,0.8,3984.0,3983.4,3.0]
["bitfinex","ETHUSD",1734400309601,0.8,3984.0,3983.5,0.02510072]
["bitfinex","ETHUSD",1734400309913,0.8,3984.0,3983.5,0.66247877]
["bitfinex","ETHUSD",1734400310146,0.8155,3985.5,3983.9,3.0]
["bitfinex","ETHUSD",1734400310296,0.8155,3985.5,3984.0,0.70318482]
["bitfinex","ETHUSD",1734400310479,0.8155,3985.5,3984.0,0.99237805]
["bitfinex","ETHUSD",1734400311112,0.8155,3985.5,3984.0,0.63737805]
["bitfinex","ETHUSD",1734400311887,0.8155,3985.5,3984.1,0.02509564]
["bitfinex","ETHUSD",1734400312089,0.8155,3985.5,3984.1,3.02509564]
["bitfinex","ETHUSD",1734400312306,0.8155,3985.5,3984.4,3.0]
["bitfinex","ETHUSD",1734400312523,0.8155,3985.5,3984.5,0.57509395]
["bitfinex","ETHUSD",1734400312837,0.8155,3985.5,3984.7,3.0]
["bitfinex","ETHUSD",1734400312996,0.8155,3985.5,3984.7,0.02509098]
["bitfinex","ETHUSD",1734400313194,0.8155,3985.5,3984.6,0.13706939]
["bitfinex","ETHUSD",1734400313379,0.8155,3985.5,3984.7,3.0]
["bitfinex","ETHUSD",1734400313794,0.8155,3985.5,3984.6,0.13706939]
["bitfinex","ETHUSD",1734400313989,0.8155,3985.5,3984.7,3.0]
["bitfinex","ETHUSD",1734400314190,0.8155,3985.5,3983.6,0.7841]
["bitfinex","ETHUSD",1734400314390,0.8155,3985.5,3984.6,3.0]
["bitfinex","ETHUSD",1734400314604,0.8155,3985.5,3983.9,0.99027496]
["bitfinex","ETHUSD",1734400314938,0.8155,3985.5,3984.4,3.0]
["bitfinex","ETHUSD",1734400315087,0.8155,3985.5,3983.9,0.67598638]
["bitfinex","ETHUSD",1734400315296,0.8155,3985.5,3984.4,3.0]
["bitfinex","ETHUSD",1734400315523,0.8155,3985.5,3983.9,0.67598638]
["bitfinex","ETHUSD",1734400315752,0.8155,3985.5,3984.4,3.0]
["bitfinex","ETHUSD",1734400316042,0.8155,3985.5,3983.9,0.67598638]
["bitfinex","ETHUSD",1734400316218,0.8155,3985.5,3984.4,3.0]
["bitfinex","ETHUSD",1734400317289,0.8155,3985.5,3984.4,3.3]
["bitfinex","ETHUSD",1734400317721,0.8155,3985.5,3984.4,0.3]
["bitfinex","ETHUSD",1734400317939,0.8155,3985.5,3984.4,3.0]
["bitfinex","ETHUSD",1734400318819,0.8155,3985.5,3983.9,0.67598638]
["bitfinex","ETHUSD",1734400319067,0.8155,3985.5,3984.0,0.02509487]
["bitfinex","ETHUSD",1734400319274,0.8155,3985.5,3984.4,3.0]
["bitfinex","ETHUSD",1734400319652,0.8155,3985.5,3984.0,0.02509487]
["bitfinex","ETHUSD",1734400319968,0.8155,3985.5,3984.4,3.0]
["bitfinex","ETHUSD",1734400320271,0.8155,3985.5,3984.4,0.3]
["bitfinex","ETHUSD",1734400320416,0.8155,3985.5,3984.4,3.0]
["bitfinex","ETHUSD",1734400322421,0.8155,3985.5,3984.8,3.0]
["bitfinex","ETHUSD",1734400322625,0.8155,3985.5,3984.5,0.33938347]
["bitfinex","ETHUSD",1734400322970,0.8155,3985.5,3984.8,3.0]
["bitfinex","ETHUSD",1734400323324,0.8155,3985.5,3984.5,0.33938347]
["bitfinex","ETHUSD",1734400323521,0.8155,3985.5,3984.8,3.0]
["bitfinex","ETHUSD",1734400323734,0.8155,3985.5,3984.8,2.7]
["bitfinex","ETHUSD",1734400323973,0.8155,3985.5,3984.6,0.15528101]
["bitfinex","ETHUSD",1734400324252,0.8155,3985.5,3984.7,0.02509113]
["bitfinex","ETHUSD",1734400324452,0.8155,3985.5,3984.6,0.15528101]
["bitfinex","ETHUSD",1734400324707,0.8155,3985.5,3984.6,0.18037215]
["bitfinex","ETHUSD",1734400324856,0.8155,3985.5,3984.6,0.49466073]
["bitfinex","ETHUSD",1734400325053,0.8155,3985.5,3984.7,1.18737805]
["bitfinex","ETHUSD",1734400325311,0.8155,3985.5,3984.9,0.55]
["bitfinex","ETHUSD",1734400325494,0.7584,3986.8,3985.0,0.33937842]
["bitfinex","ETHUSD",1734400325815,0.7584,3986.8,3985.5,3.0]
["bitfinex","ETHUSD",1734400326114,0.7584,3986.8,3985.1,0.34817534]
["bitfinex","ETHUSD",1734400326252,0.7584,3986.8,3985.2,0.55]
["bitfinex","ETHUSD",1734400326597,0.7584,3986.8,3985.4,0.55]
["bitfinex","ETHUSD",1734400327314,0.7584,3986.8,3985.8,3.0]
["bitfinex","ETHUSD",1734400328102,0.7584,3986.8,3986.3,3.0]
["bitfinex","ETHUSD",1734400328397,0.7584,3986.8,3985.9,0.66246111]
["bitfinex","ETHUSD",1734400328816,0.7584,3986.8,3986.3,3.0]
["bitfinex","ETHUSD",1734400329011,0.7584,3986.8,3985.9,0.66246111]
["bitfinex","ETHUSD",1734400329304,0.7584,3986.8,3986.0,0.14250611]
["bitfinex","ETHUSD",1734400329456,0.7584,3986.8,3986.3,3.0]
["bitfinex","ETHUSD",1734400330049,0.7584,3986.8,3985.4,1.39997805]
["bitfinex","ETHUSD",1734400330050,0.7584,3986.8,3985.4,0.63737805]
["bitfinex","ETHUSD",1734400330256,0.7584,3986.8,3985.0,0.7626]
["bitfinex","ETHUSD",1734400330531,0.7584,3986.8,3985.1,0.02508764]
["bitfinex","ETHUSD",1734400330655,0.7584,3986.8,3985.1,0.66246569]
["bitfinex","ETHUSD",1734400330851,0.7584,3986.8,3985.2,0.14250657]
["bitfinex","ETHUSD",1734400331503,0.7584,3986.8,3985.6,3.0]
["bitfinex","ETHUSD",1734400331653,0.7584,3986.8,3985.0,0.12454521]
["bitfinex","ETHUSD",1734400331858,0.7584,3986.8,3984.7,1.07688858]
["bitfinex","ETHUSD",1734400332054,0.7584,3986.8,3984.8,0.55]
["bitfinex","ETHUSD",1734400333002,0.7584,3986.8,3985.0,0.55]
["bitfinex","ETHUSD",1734400333314,0.7584,3986.8,3985.1,0.4905352]
["bitfinex","ETHUSD",1734400333474,0.7584,3986.8,3985.1,0.31428858]
["bitfinex","ETHUSD",1734400333675,0.7584,3986.8,3984.8,0.55]
["bitfinex","ETHUSD",1734400334162,0.7584,3986.8,3985.0,0.55]
["bitfinex","ETHUSD",1734400334353,0.86475611,3986.7,3985.1,0.15144185]
["bitfinex","ETHUSD",1734400334570,0.7544,3986.8,3985.2,1.18737805]
["bitfinex","ETHUSD",1734400334807,0.7544,3986.8,3986.2,3.0]
["bitfinex","ETHUSD",1734400335005,0.7544,3986.8,3986.3,3.02508309]
["bitfinex","ETHUSD",1734400335288,0.7544,3986.8,3985.9,0.33937162]
["bitfinex","ETHUSD",1734400335468,0.7544,3986.8,3986.3,3.0]
["bitfinex","ETHUSD",1734400335903,0.7544,3986.8,3985.9,0.33937162]
["bitfinex","ETHUSD",1734400336312,0.7544,3986.8,3986.0,1.3822]
["bitfinex","ETHUSD",1734400336520,0.7544,3986.8,3986.7,3.0]
["bitfinex","ETHUSD",1734400336680,0.7544,3986.8,3986.2,0.55]
["bitfinex","ETHUSD",1734400336861,0.7544,3986.8,3986.7,3.0]
["bitfinex","ETHUSD",1734400337060,0.7544,3986.8,3986.1,0.20446611]
["bitfinex","ETHUSD",1734400337262,0.7544,3986.8,3986.0,0.55]
["bitfinex","ETHUSD",1734400337606,0.7544,3986.8,3985.3,0.88828199]
["bitfinex","ETHUSD",1734400337607,0.7544,3986.8,3985.3,0.88175875]
["bitfinex","ETHUSD",1734400337994,0.7544,3986.8,3985.3,0.12735875]
["bitfinex","ETHUSD",1734400338206,0.7544,3986.8,3985.1,0.44064223]
["bitfinex","ETHUSD",1734400338489,0.7544,3986.8,3985.2,0.33937552]
["bitfinex","ETHUSD",1734400338671,0.7544,3986.8,3985.3,0.14217792]
["bitfinex","ETHUSD",1734400338887,0.7544,3986.8,3985.7,3.0]
["bitfinex","ETHUSD",1734400340058,0.7544,3986.8,3985.4,0.31428858]
["bitfinex","ETHUSD",1734400340308,0.7544,3986.8,3985.5,0.33937553]
["bitfinex","ETHUSD",1734400340612,0.7544,3986.8,3985.4,0.67637781]
["bitfinex","ETHUSD",1734400340797,0.7544,3986.8,3985.4,0.55]
["bitfinex","ETHUSD",1734400340975,0.7544,3986.8,3986.0,3.0]
["bitfinex","ETHUSD",1734400341503,0.7544,3986.8,3985.4,0.55]
["bitfinex","ETHUSD",1734400341715,0.7544,3986.8,3986.0,3.0]
["bitfinex","ETHUSD",1734400342176,0.7544,3986.8,3985.3,0.26553745]
["bitfinex","ETHUSD",1734400342361,0.7544,3986.8,3985.4,0.31428858]
["bitfinex","ETHUSD",1734400342566,0.7544,3986.8,3986.0,3.0]
["bitfinex","ETHUSD",1734400342783,0.7544,3986.8,3985.7,3.0]
["bitfinex","ETHUSD",1734400344327,0.7544,3986.8,3985.4,0.31428858]
["bitfinex","ETHUSD",1734400344664,0.7544,3986.8,3985.7,3.0]
["bitfinex","ETHUSD",1734400345164,0.7544,3986.8,3985.4,0.31428858]
["bitfinex","ETHUSD",1734400345398,0.7544,3986.8,3985.7,3.0]
["bitfinex","ETHUSD",1734400345602,0.7544,3986.8,3985.4,0.31428858]
["bitfinex","ETHUSD",1734400345983,0.7544,3986.8,3985.7,3.0]
["bitfinex","ETHUSD",1734400346367,0.7544,3986.8,3985.8,0.02508697]
["bitfinex","ETHUSD",1734400346567,0.7544,3986.8,3985.8,0.88937555]
["bitfinex","ETHUSD",1734400347461,0.7544,3986.8,3985.8,0.86428858]
["bitfinex","ETHUSD",1734400347713,0.7544,3986.8,3986.3,3.0]
["bitfinex","ETHUSD",1734400348005,0.7544,3986.8,3985.8,0.86428858]
["bitfinex","ETHUSD",1734400348222,0.7544,3986.8,3986.3,3.0]
["bitfinex","ETHUSD",1734400348401,0.7544,3986.8,3986.6,3.0]
["bitfinex","ETHUSD",1734400349529,0.7544,3986.8,3986.0,0.87308947]
["bitfinex","ETHUSD",1734400349530,0.7544,3986.8,3986.1,0.02508203]
["bitfinex","ETHUSD",1734400349708,0.7544,3986.8,3986.6,3.0]
["bitfinex","ETHUSD",1734400349881,0.7544,3986.8,3986.0,0.87308947]
["bitfinex","ETHUSD",1734400350067,0.7544,3986.8,3986.6,3.0]
["bitfinex","ETHUSD",1734400351378,0.7544,3986.8,3986.1,0.13693044]
["bitfinex","ETHUSD",1734400351580,0.7544,3986.8,3986.6,3.0]
["bitfinex","ETHUSD",1734400354227,0.7544,3986.8,3986.1,0.13693044]
["bitfinex","ETHUSD",1734400354381,0.7544,3986.8,3986.1,0.31428858]
["bitfinex","ETHUSD",1734400354585,0.7544,3986.8,3986.2,0.02508479]
["bitfinex","ETHUSD",1734400354821,0.7544,3986.8,3986.6,3.0]
["bitfinex","ETHUSD",1734400355029,0.7544,3986.8,3986.3,0.31428858]
["bitfinex","ETHUSD",1734400355269,0.7544,3986.8,3986.6,3.0]
["bitfinex","ETHUSD",1734400355411,0.7544,3986.8,3986.6,3.33142886]
["bitfinex","ETHUSD",1734400356302,0.7544,3986.8,3986.6,0.33142886]
["bitfinex","ETHUSD",1734400356484,1e-05,3987.0,3986.3,0.33937009]
["bitfinex","ETHUSD",1734400356684,1e-05,3987.0,3986.3,0.31428858]
["bitfinex","ETHUSD",1734400357325,1e-05,3987.0,3986.6,3.0]
["bitfinex","ETHUSD",1734400357921,1e-05,3987.0,3986.3,0.46574158]
["bitfinex","ETHUSD",1734400358096,1e-05,3987.0,3986.3,0.44066155]
["bitfinex","ETHUSD",1734400358308,1e-05,3987.0,3986.4,0.02508011]
["bitfinex","ETHUSD",1734400358934,1e-05,3987.0,3986.3,0.44066155]
["bitfinex","ETHUSD",1734400358935,1e-05,3987.0,3986.8,3.0]
["bitfinex","ETHUSD",1734400359889,1e-05,3987.0,3986.3,0.46574165]
["bitfinex","ETHUSD",1734400360421,1e-05,3987.0,3986.3,0.44066155]
["bitfinex","ETHUSD",1734400361408,1e-05,3987.0,3986.8,3.0]
["bitfinex","ETHUSD",1734400362427,1e-05,3987.0,3986.3,0.44066155]
["bitfinex","ETHUSD",1734400362723,1e-05,3987.0,3986.8,3.0]
["bitfinex","ETHUSD",1734400362924,0.7544,3986.9,3985.9,0.55]
["bitfinex","ETHUSD",1734400363302,0.7544,3986.9,3986.6,3.0]
["bitfinex","ETHUSD",1734400363797,0.7544,3986.9,3986.0,0.31428858]
["bitfinex","ETHUSD",1734400364010,0.7544,3986.9,3985.9,0.67787774]
["bitfinex","ETHUSD",1734400364201,0.7544,3986.9,3986.6,3.0]
["bitfinex","ETHUSD",1734400364800,0.7544,3986.9,3986.0,0.3393711]
["bitfinex","ETHUSD",1734400365020,0.7544,3986.9,3986.6,3.0]
["bitfinex","ETHUSD",1734400365423,0.7544,3986.9,3986.1,0.31428858]
["bitfinex","ETHUSD",1734400365728,0.7544,3986.9,3985.9,0.67787774]
["bitfinex","ETHUSD",1734400365938,0.7544,3986.9,3986.6,3.0]
["bitfinex","ETHUSD",1734400366385,1e-05,3987.0,3986.6,0.3]
["bitfinex","ETHUSD",1734400366586,1e-05,3987.0,3986.4,0.7741]
["bitfinex","ETHUSD",1734400367702,1e-05,3987.0,3986.8,3.0]
["bitfinex","ETHUSD",1734400367918,1e-05,3987.0,3986.9,0.02507811]
["bitfinex","ETHUSD",1734400368115,1e-05,3987.0,3986.9,0.33936669]
["bitfinex","ETHUSD",1734400368512,1e-05,3987.0,3986.6,0.02507772]
["bitfinex","ETHUSD",1734400368713,1e-05,3987.0,3986.9,0.31428858]
["bitfinex","ETHUSD",1734400368918,1e-05,3987.0,3986.7,0.14743511]
["bitfinex","ETHUSD",1734400369122,1e-05,3987.0,3986.7,0.46172369]
["bitfinex","ETHUSD",1734400371617,1e-05,3987.0,3986.7,0.14743511]
["bitfinex","ETHUSD",1734400371820,1e-05,3987.0,3986.4,0.12517342]
["bitfinex","ETHUSD",1734400372021,0.8237,3986.9,3986.3,0.55]
["bitfinex","ETHUSD",1734400372427,0.8237,3986.9,3986.1,0.55]
["bitfinex","ETHUSD",1734400372623,0.8237,3986.9,3986.5,0.12276083]
["bitfinex","ETHUSD",1734400372839,0.8237,3986.9,3986.1,0.86428858]
["bitfinex","ETHUSD",1734400373038,0.8237,3986.9,3986.7,3.0]
["bitfinex","ETHUSD",1734400373340,0.8237,3986.9,3986.0,1.08838858]
["bitfinex","ETHUSD",1734400373341,0.8237,3986.9,3986.0,0.7741]
["bitfinex","ETHUSD",1734400373543,0.8237,3986.9,3985.9,0.12628163]
["bitfinex","ETHUSD",1734400373753,0.8237,3986.9,3985.7,0.7741]
["bitfinex","ETHUSD",1734400374641,0.8237,3986.9,3985.8,0.55]
["bitfinex","ETHUSD",1734400374967,0.8237,3986.9,3985.9,0.17614896]
["bitfinex","ETHUSD",1734400375170,0.8237,3986.9,3985.6,0.12310101]
["bitfinex","ETHUSD",1734400375372,0.8237,3986.9,3985.4,1.09718947]
["bitfinex","ETHUSD",1734400375668,0.8237,3986.7,3985.4,1.09718947]
["bitfinex","ETHUSD",1734400376232,0.8237,3986.7,3985.4,0.12344045]
["bitfinex","ETHUSD",1734400376469,0.8237,3986.5,3985.1,0.7741]
["bitfinex","ETHUSD",1734400376633,0.8237,3986.5,3985.4,0.31428858]
["bitfinex","ETHUSD",1734400376838,0.8237,3986.5,3985.2,0.46423727]
["bitfinex","ETHUSD",1734400377063,0.8237,3986.5,3985.3,0.31428858]
["bitfinex","ETHUSD",1734400377269,0.8237,3986.5,3985.6,0.12259805]
["bitfinex","ETHUSD",1734400377457,0.8237,3986.5,3986.1,3.0]
["bitfinex","ETHUSD",1734400378374,0.8237,3986.5,3985.3,0.31428858]
["bitfinex","ETHUSD",1734400378679,0.8237,3986.5,3986.1,3.0]
["bitfinex","ETHUSD",1734400378974,0.8237,3986.5,3985.3,0.31428858]
["bitfinex","ETHUSD",1734400379181,0.86702973,3986.4,3985.3,0.31428858]
["bitfinex","ETHUSD",1734400379478,0.8237,3986.5,3985.3,0.31428858]
["bitfinex","ETHUSD",1734400380687,0.8237,3986.5,3985.3,0.439798]
["bitfinex","ETHUSD",1734400380859,0.8237,3986.5,3986.1,3.0]
["bitfinex","ETHUSD",1734400381612,0.8237,3986.5,3985.4,0.13550458]
["bitfinex","ETHUSD",1734400381802,0.8237,3986.5,3985.4,0.44979316]
["bitfinex","ETHUSD",1734400382257,0.8237,3986.5,3985.4,0.57387562]
["bitfinex","ETHUSD",1734400383566,0.8142,3986.3,3985.4,0.57387562]
["bitfinex","ETHUSD",1734400384191,0.8142,3986.3,3985.4,0.25958704]
["bitfinex","ETHUSD",1734400385194,0.8142,3986.1,3984.8,0.32308947]
["bitfinex","ETHUSD",1734400385413,0.8142,3985.9,3984.5,0.12332551]
["bitfinex","ETHUSD",1734400385586,0.8142,3985.8,3984.4,0.8273]
["bitfinex","ETHUSD",1734400385781,0.8142,3985.6,3984.4,0.8273]
["bitfinex","ETHUSD",1734400385965,0.8142,3985.6,3984.4,1.15038947]
["bitfinex","ETHUSD",1734400386171,0.8142,3985.6,3984.5,0.32308947]
["bitfinex","ETHUSD",1734400386408,0.8142,3985.6,3984.6,0.15874879]
["bitfinex","ETHUSD",1734400388400,0.8142,3985.6,3985.2,3.0]
["bitfinex","ETHUSD",1734400388611,0.8142,3986.0,3985.3,0.89818069]
["bitfinex","ETHUSD",1734400388789,0.8142,3986.4,3985.8,3.0]
["bitfinex","ETHUSD",1734400388986,0.8142,3986.4,3985.4,0.31428858]
["bitfinex","ETHUSD",1734400389186,0.8142,3986.4,3985.8,3.0]
["bitfinex","ETHUSD",1734400389385,0.8142,3986.4,3985.8,0.3]
["bitfinex","ETHUSD",1734400389712,0.8142,3986.4,3985.9,0.02508507]
["bitfinex","ETHUSD",1734400389909,0.8142,3986.4,3985.6,0.02508507]
["bitfinex","ETHUSD",1734400390222,0.8142,3986.9,3986.0,0.86428858]
["bitfinex","ETHUSD",1734400390406,0.8142,3986.9,3985.8,0.55]
["bitfinex","ETHUSD",1734400390608,0.8142,3986.9,3986.5,3.0]
["bitfinex","ETHUSD",1734400390788,0.8142,3986.9,3985.8,0.55]
["bitfinex","ETHUSD",1734400390987,0.8142,3986.9,3986.5,3.0]
["bitfinex","ETHUSD",1734400391398,0.8142,3986.9,3985.9,0.13773]
["bitfinex","ETHUSD",1734400391780,0.8142,3986.9,3986.0,0.55]
["bitfinex","ETHUSD",1734400392021,0.8142,3986.9,3986.5,3.0]
["bitfinex","ETHUSD",1734400392332,0.8142,3986.9,3985.8,0.55]
["bitfinex","ETHUSD",1734400392484,0.8142,3986.9,3986.5,3.0]
["bitfinex","ETHUSD",1734400392688,0.8142,3986.9,3985.5,0.55]
["bitfinex","ETHUSD",1734400392903,0.8142,3986.9,3986.5,3.0]
["bitfinex","ETHUSD",1734400393703,0.8142,3986.9,3985.5,0.55]
["bitfinex","ETHUSD",1734400393904,0.8142,3986.9,3985.4,0.254343]
["bitfinex","ETHUSD",1734400393905,4.02469889,3986.9,3985.4,0.254343]
["bitfinex","ETHUSD",1734400394159,0.8123,3986.7,3985.5,0.55]
["bitfinex","ETHUSD",1734400394318,0.8123,3986.6,3985.5,0.55]
["bitfinex","ETHUSD",1734400394732,0.8123,3986.6,3985.1,0.12716135]
["bitfinex","ETHUSD",1734400394934,0.8123,3986.4,3984.9,0.55]
["bitfinex","ETHUSD",1734400395246,0.8123,3986.4,3985.1,0.55]
["bitfinex","ETHUSD",1734400395452,0.8123,3986.4,3985.1,0.57508782]
["bitfinex","ETHUSD",1734400395856,0.8123,3986.4,3985.1,0.55]
["bitfinex","ETHUSD",1734400396721,0.8123,3986.4,3985.0,0.21184839]
["bitfinex","ETHUSD",1734400397858,0.8123,3986.4,3985.1,0.02508984]
["bitfinex","ETHUSD",1734400398375,0.8123,3986.4,3985.7,3.0]
["bitfinex","ETHUSD",1734400398727,0.8123,3986.4,3985.1,0.02508984]
["bitfinex","ETHUSD",1734400399160,0.8123,3986.4,3985.7,3.0]
["bitfinex","ETHUSD",1734400399461,0.8123,3986.4,3985.1,0.55]
["bitfinex","ETHUSD",1734400400082,0.8123,3986.4,3985.1,0.76441106]
["bitfinex","ETHUSD",1734400400436,0.8123,3986.4,3985.1,0.55]
["bitfinex","ETHUSD",1734400401097,0.86612698,3986.3,3985.1,0.55]
["bitfinex","ETHUSD",1734400401251,0.8123,3986.4,3985.7,3.0]
["bitfinex","ETHUSD",1734400401438,0.8123,3986.2,3985.1,0.55]
["bitfinex","ETHUSD",1734400402078,0.8123,3986.2,3985.0,0.21184839]
["bitfinex","ETHUSD",1734400402277,0.8123,3986.2,3984.9,0.55]
["bitfinex","ETHUSD",1734400402779,0.8123,3986.2,3985.3,3.0]
["bitfinex","ETHUSD",1734400403284,0.8123,3986.2,3984.9,0.55]
["bitfinex","ETHUSD",1734400403837,0.8123,3986.2,3985.0,0.33937886]
["bitfinex","ETHUSD",1734400404070,0.8123,3986.2,3985.3,3.0]
["bitfinex","ETHUSD",1734400404434,0.8123,3986.2,3985.0,0.02509028]
["bitfinex","ETHUSD",1734400404741,0.8123,3986.2,3984.9,0.87308947]
["bitfinex","ETHUSD",1734400405388,0.8123,3986.2,3984.9,1.11612846]
["bitfinex","ETHUSD",1734400408052,0.8123,3986.2,3984.9,1.43041704]
["bitfinex","ETHUSD",1734400409149,0.8123,3986.2,3984.9,0.88041704]
["bitfinex","ETHUSD",1734400409395,0.8123,3986.2,3984.3,0.55]
["bitfinex","ETHUSD",1734400409396,1.04467839,3985.9,3984.3,0.55]
["bitfinex","ETHUSD",1734400409708,0.7642,3985.7,3984.3,0.55]
["bitfinex","ETHUSD",1734400410002,0.7642,3985.5,3985.1,3.0]
["bitfinex","ETHUSD",1734400410204,0.7642,3985.5,3984.5,0.55]
["bitfinex","ETHUSD",1734400410353,0.7642,3985.5,3985.1,3.0]
["bitfinex","ETHUSD",1734400410558,0.7642,3985.5,3984.5,0.55]
["bitfinex","ETHUSD",1734400411225,0.7642,3985.5,3983.9,0.789]
["bitfinex","ETHUSD",1734400411507,0.7642,3985.5,3983.8,0.31428858]
["bitfinex","ETHUSD",1734400411666,0.86591345,3985.4,3983.8,0.31428858]
["bitfinex","ETHUSD",1734400411873,0.7642,3985.3,3983.8,0.31428858]
["bitfinex","ETHUSD",1734400412288,0.7642,3985.3,3984.2,0.12584997]
["bitfinex","ETHUSD",1734400413085,0.7642,3985.3,3984.5,3.0]
["bitfinex","ETHUSD",1734400413284,0.7642,3985.3,3984.2,0.12584997]
["bitfinex","ETHUSD",1734400415980,0.7642,3985.3,3983.9,0.55]
["bitfinex","ETHUSD",1734400416820,0.7642,3985.3,3984.3,3.0]
["bitfinex","ETHUSD",1734400417111,0.7642,3985.3,3984.1,0.12769843]
["bitfinex","ETHUSD",1734400417320,0.7642,3985.3,3983.9,0.55]
["bitfinex","ETHUSD",1734400417503,0.86622349,3985.2,3983.9,0.55]
["bitfinex","ETHUSD",1734400417818,0.7642,3985.1,3983.9,0.55]
["bitfinex","ETHUSD",1734400418485,0.7642,3985.1,3983.8,0.31428858]
["bitfinex","ETHUSD",1734400418690,0.7642,3985.0,3983.3,0.31428858]
["bitfinex","ETHUSD",1734400419035,0.7642,3984.8,3983.3,0.14263781]
["bitfinex","ETHUSD",1734400419187,3.21062828,3984.7,3983.3,0.14263781]
["bitfinex","ETHUSD",1734400419522,0.7642,3984.5,3983.9,3.0]
["bitfinex","ETHUSD",1734400421091,0.7642,3984.5,3983.8,3.0]
["bitfinex","ETHUSD",1734400421828,0.7642,3984.5,3983.3,0.14263781]
["bitfinex","ETHUSD",1734400422038,0.7642,3984.5,3983.8,3.0]
["bitfinex","ETHUSD",1734400422243,0.7642,3984.5,3983.3,0.14263781]
["bitfinex","ETHUSD",1734400422386,0.7642,3984.5,3983.3,0.26606206]
["bitfinex","ETHUSD",1734400422785,0.7642,3984.5,3983.3,0.38850576]
["bitfinex","ETHUSD",1734400422999,0.7642,3984.5,3983.0,0.12867179]
["bitfinex","ETHUSD",1734400423301,0.7757,3984.3,3983.1,0.55]
["bitfinex","ETHUSD",1734400423513,0.7757,3984.3,3982.8,0.55]
["bitfinex","ETHUSD",1734400426109,0.7757,3984.3,3982.8,0.87308947]
["bitfinex","ETHUSD",1734400426340,0.7757,3984.3,3983.2,0.1226118]
["bitfinex","ETHUSD",1734400428244,0.7757,3984.3,3983.4,3.0]
["bitfinex","ETHUSD",1734400428391,0.7757,3984.3,3983.2,0.44570127]
["bitfinex","ETHUSD",1734400428822,0.7757,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400429138,0.7757,3984.3,3983.2,0.44570127]
["bitfinex","ETHUSD",1734400429139,0.7757,3984.3,3983.2,0.1226118]
["bitfinex","ETHUSD",1734400433127,0.7757,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400433340,0.7757,3984.3,3982.8,0.55]
["bitfinex","ETHUSD",1734400433499,0.7757,3984.3,3983.0,0.55]
["bitfinex","ETHUSD",1734400434847,0.7757,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400436290,0.7757,3984.3,3983.1,0.12756399]
["bitfinex","ETHUSD",1734400436722,0.7757,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400436941,0.7757,3984.3,3983.1,0.12756399]
["bitfinex","ETHUSD",1734400437098,0.7757,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400437515,0.7757,3984.3,3983.1,0.12756399]
["bitfinex","ETHUSD",1734400437737,0.7757,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400437900,0.7757,3984.3,3983.1,0.12756399]
["bitfinex","ETHUSD",1734400438101,0.7757,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400439355,0.7757,3984.3,3984.0,3.0]
["bitfinex","ETHUSD",1734400439650,0.8065,3985.4,3984.2,3.0]
["bitfinex","ETHUSD",1734400440234,0.8065,3985.2,3983.6,0.55]
["bitfinex","ETHUSD",1734400440429,0.8065,3985.2,3984.2,3.0]
["bitfinex","ETHUSD",1734400440598,0.8065,3985.2,3983.6,0.67779091]
["bitfinex","ETHUSD",1734400440944,0.8065,3985.2,3984.2,3.0]
["bitfinex","ETHUSD",1734400442438,0.8065,3985.2,3983.8,0.55]
["bitfinex","ETHUSD",1734400442648,0.8065,3985.2,3984.2,3.0]
["bitfinex","ETHUSD",1734400443015,0.8065,3985.2,3983.8,0.55]
["bitfinex","ETHUSD",1734400443218,0.8065,3985.2,3984.2,3.0]
["bitfinex","ETHUSD",1734400443446,0.8065,3985.0,3984.2,3.0]
["bitfinex","ETHUSD",1734400443814,0.8065,3985.0,3983.7,0.17389909]
["bitfinex","ETHUSD",1734400443815,0.8065,3985.0,3983.7,0.2993286]
["bitfinex","ETHUSD",1734400444018,0.86527902,3984.9,3983.7,0.12542951]
["bitfinex","ETHUSD",1734400444237,0.8065,3984.7,3983.7,0.12542951]
["bitfinex","ETHUSD",1734400444647,0.8065,3984.7,3983.2,0.55]
["bitfinex","ETHUSD",1734400445074,0.8065,3984.7,3983.2,0.86428858]
["bitfinex","ETHUSD",1734400445219,0.8065,3984.7,3983.2,0.55]
["bitfinex","ETHUSD",1734400445419,0.8065,3984.7,3983.3,0.31428858]
["bitfinex","ETHUSD",1734400445648,0.8065,3984.7,3983.4,0.19039307]
["bitfinex","ETHUSD",1734400446117,0.8065,3984.7,3983.8,3.0]
["bitfinex","ETHUSD",1734400446529,0.8065,3984.7,3983.4,0.19039307]
["bitfinex","ETHUSD",1734400447330,0.8065,3984.7,3983.8,3.0]
["bitfinex","ETHUSD",1734400447538,0.8065,3984.7,3983.1,0.88876399]
["bitfinex","ETHUSD",1734400447721,0.8065,3984.5,3982.9,0.55]
["bitfinex","ETHUSD",1734400448266,0.8065,3984.5,3982.9,0.68112]
["bitfinex","ETHUSD",1734400448632,0.86628753,3984.4,3982.9,0.68112]
["bitfinex","ETHUSD",1734400448828,0.8065,3984.3,3982.9,0.68112]
["bitfinex","ETHUSD",1734400449228,0.8065,3984.3,3983.0,0.12380039]
["bitfinex","ETHUSD",1734400449470,0.8065,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400450227,0.8065,3984.3,3983.6,0.02510287]
["bitfinex","ETHUSD",1734400450463,0.8065,3984.3,3983.5,0.3]
["bitfinex","ETHUSD",1734400450671,0.8065,3984.3,3983.1,0.55]
["bitfinex","ETHUSD",1734400451368,0.8065,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1734400452568,0.8065,3984.3,3983.1,0.55]
["bitfinex","ETHUSD",1734400452774,0.8065,3984.1,3983.1,0.55]
["bitfinex","ETHUSD",1734400452947,0.8065,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734400453864,0.8065,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734400454047,0.8291,3983.9,3983.0,0.12380039]
["bitfinex","ETHUSD",1734400454247,0.8291,3983.9,3983.0,0.25684129]
["bitfinex","ETHUSD",1734400454475,0.8291,3983.9,3983.3,3.0]
["bitfinex","ETHUSD",1734400454777,0.8291,3983.9,3983.0,0.12380039]
["bitfinex","ETHUSD",1734400454974,0.8291,3983.7,3982.8,0.55]
["bitfinex","ETHUSD",1734400455274,0.8291,3983.7,3982.6,0.55]
["bitfinex","ETHUSD",1734400455488,0.8291,3983.7,3982.7,0.46793895]
["bitfinex","ETHUSD",1734400455652,0.8291,3983.7,3982.8,0.55]
["bitfinex","ETHUSD",1734400456177,0.8291,3983.7,3982.6,0.55]
["bitfinex","ETHUSD",1734400456678,0.8291,3983.7,3983.3,3.0]
["bitfinex","ETHUSD",1734400456855,0.8291,3983.7,3982.6,0.55]
["bitfinex","ETHUSD",1734400457185,0.8291,3983.7,3982.8,0.55]
["bitfinex","ETHUSD",1734400457477,0.8291,3983.7,3982.6,0.55]
["bitfinex","ETHUSD",1734400457666,0.8291,3983.7,3982.5,0.55]
["bitfinex","ETHUSD",1734400458045,0.8291,3983.7,3982.9,0.12328532]
["bitfinex","ETHUSD",1734400458479,0.8291,3983.7,3983.0,0.8063]
["bitfinex","ETHUSD",1734400458785,1.56701758,3984.1,3983.0,0.8063]
["bitfinex","ETHUSD",1734400458786,1.04467839,3984.1,3983.1,0.88939216]
["bitfinex","ETHUSD",1734400458953,0.8291,3984.3,3983.3,0.55]
["bitfinex","ETHUSD",1734400459853,0.8291,3984.3,3983.3,0.57509904]
["bitfinex","ETHUSD",1734400460182,1.87377839,3984.6,3983.5,0.55]
["bitfinex","ETHUSD",1734400460370,1.87377839,3984.6,3983.6,0.02509797]
["bitfinex","ETHUSD",1734400460371,2.17069377,3984.5,3983.6,0.02509797]
["bitfinex","ETHUSD",1734400460585,1.87377839,3984.6,3983.5,0.55]
["bitfinex","ETHUSD",1734400460586,0.8291,3984.6,3983.7,0.2018776]
["bitfinex","ETHUSD",1734400461656,0.8291,3984.6,3983.8,0.86428858]
["bitfinex","ETHUSD",1734400461995,0.8291,3984.6,3983.8,0.55]
["bitfinex","ETHUSD",1734400463784,0.8291,3984.6,3983.8,0.67632815]
["bitfinex","ETHUSD",1734400464671,0.86841165,3984.5,3983.8,0.67632815]
["bitfinex","ETHUSD",1734400465077,0.86841165,3984.5,3983.8,0.12632815]
["bitfinex","ETHUSD",1734400465316,0.86841165,3984.5,3983.7,0.2018776]
["bitfinex","ETHUSD",1734400465482,0.86841165,3984.5,3983.5,0.55]
["bitfinex","ETHUSD",1734400465815,1.87377839,3984.6,3983.5,0.55]
["bitfinex","ETHUSD",1734400465974,0.8291,3984.4,3983.4,4.06057827]
["bitfinex","ETHUSD",1734400466175,0.8291,3984.2,3983.2,0.21420669]
["bitfinex","ETHUSD",1734400466407,0.8291,3984.1,3983.2,0.21420669]
["bitfinex","ETHUSD",1734400466587,4.04492456,3984.1,3983.2,0.21420669]
["bitfinex","ETHUSD",1734400466789,0.86843026,3984.0,3983.0,0.8063]
["bitfinex","ETHUSD",1734400466985,0.8291,3983.9,3983.0,0.8063]
["bitfinex","ETHUSD",1734400467437,0.8291,3983.9,3983.1,0.55]
["bitfinex","ETHUSD",1734400467797,0.8291,3983.9,3983.0,0.1283436]
["bitfinex","ETHUSD",1734400468145,0.8291,3983.7,3983.0,0.1283436]
["bitfinex","ETHUSD",1734400468313,0.8291,3983.7,3982.4,3.8063]
["bitfinex","ETHUSD",1734400468314,0.86857278,3983.6,3982.4,4.83696726]
["bitfinex","ETHUSD",1734400468644,0.86857278,3983.6,3982.5,4.82988465]
["bitfinex","ETHUSD",1734400468810,0.8291,3983.5,3982.6,4.19158783]
["bitfinex","ETHUSD",1734400469133,0.8291,3983.5,3982.5,3.63829682]
["bitfinex","ETHUSD",1734400469433,0.8291,3983.5,3982.6,1.19164481]
["bitfinex","ETHUSD",1734400469633,0.8291,3983.5,3982.6,0.55]
["bitfinex","ETHUSD",1734400469938,0.8291,3983.5,3982.8,0.55]
["bitfinex","ETHUSD",1734400470522,0.8291,3983.5,3982.9,0.12488719]
["bitfinex","ETHUSD",1734400470735,0.8291,3983.5,3982.5,0.55]
["bitfinex","ETHUSD",1734400473954,0.8291,3983.5,3982.4,0.12891988]
["bitfinex","ETHUSD",1734400474098,0.8291,3983.5,3982.7,0.12479947]
["bitfinex","ETHUSD",1734400476548,0.8291,3983.5,3983.0,3.0]
["bitfinex","ETHUSD",1734400476709,0.8291,3983.5,3982.7,0.12479947]
["bitfinex","ETHUSD",1734400477535,0.8291,3983.5,3982.7,0.93109947]
["bitfinex","ETHUSD",1734400478112,0.8291,3983.5,3982.8,0.02510537]
["bitfinex","ETHUSD",1734400478315,0.8291,3983.5,3982.8,0.55]
["bitfinex","ETHUSD",1734400478631,0.8291,3983.5,3982.9,0.14810995]
["bitfinex","ETHUSD",1734400480255,0.8291,3983.5,3982.7,0.93109947]
["bitfinex","ETHUSD",1734400480256,0.8291,3983.5,3982.7,0.12479947]
["bitfinex","ETHUSD",1734400480473,0.8291,3983.5,3982.1,5.15124759]
["bitfinex","ETHUSD",1734400480673,0.8291,3983.5,3982.2,1.31589939]
["bitfinex","ETHUSD",1734400480850,0.86809889,3983.4,3982.2,0.31428033]
["bitfinex","ETHUSD",1734400481165,0.8291,3983.5,3982.1,0.8063]
["bitfinex","ETHUSD",1734400481359,0.86811928,3983.4,3982.1,1.44459682]
["bitfinex","ETHUSD",1734400481575,0.8291,3983.3,3982.1,1.44459682]
["bitfinex","ETHUSD",1734400481723,0.8291,3983.3,3982.3,0.12709951]
["bitfinex","ETHUSD",1734400482459,0.8291,3983.3,3982.3,0.15220757]
["bitfinex","ETHUSD",1734400482748,0.8291,3983.3,3982.3,0.4664879]
["bitfinex","ETHUSD",1734400482950,0.8291,3983.3,3982.4,0.20365029]
["bitfinex","ETHUSD",1734400486990,0.8291,3983.3,3982.1,0.76371501]
["bitfinex","ETHUSD",1734400486991,0.8291,3983.3,3982.2,0.0251087]
["bitfinex","ETHUSD",1734400487696,0.8291,3983.3,3982.8,3.0]
["bitfinex","ETHUSD",1734400487854,0.8291,3983.3,3982.4,0.7503]
["bitfinex","ETHUSD",1734400488444,0.8291,3983.3,3982.4,1.08208033]
["bitfinex","ETHUSD",1734400488687,0.8291,3983.3,3982.4,0.7503]
["bitfinex","ETHUSD",1734400489049,0.8291,3983.3,3982.4,1.31753692]
["bitfinex","ETHUSD",1734400489257,0.8291,3983.3,3982.4,1.64931725]
["bitfinex","ETHUSD",1734400489590,0.8291,3983.3,3982.5,0.3568863]
["bitfinex","ETHUSD",1734400489907,0.8291,3983.3,3982.8,3.0]
["bitfinex","ETHUSD",1734400490038,0.8291,3983.3,3982.5,0.33178033]
["bitfinex","ETHUSD",1734400490386,0.8291,3983.3,3982.8,3.0]
["bitfinex","ETHUSD",1734400490600,0.8291,3983.3,3982.6,0.16744228]
["bitfinex","ETHUSD",1734400490808,0.8291,3983.3,3982.6,0.19254783]
["bitfinex","ETHUSD",1734400491085,1.04467839,3983.9,3982.8,3.0]
["bitfinex","ETHUSD",1734400491086,0.7956,3983.8,3982.8,3.0]
["bitfinex","ETHUSD",1734400491297,0.7956,3983.8,3982.8,0.35243282]
["bitfinex","ETHUSD",1734400491463,0.7956,3983.8,3982.6,0.16744228]
["bitfinex","ETHUSD",1734400491662,0.7956,3983.8,3982.6,0.62541897]
["bitfinex","ETHUSD",1734400492587,0.7956,3983.8,3982.7,0.34761367]
["bitfinex","ETHUSD",1734400493662,0.7956,3983.5,3982.2,0.12768694]
["bitfinex","ETHUSD",1734400493862,0.7956,3983.4,3982.2,0.12768694]
["bitfinex","ETHUSD",1734400494188,0.7956,3983.3,3982.2,0.47530061]
["bitfinex","ETHUSD",1734400494505,0.7956,3983.3,3982.2,0.12768694]
["bitfinex","ETHUSD",1734400494652,0.7956,3983.3,3982.3,0.34761367]
["bitfinex","ETHUSD",1734400494995,0.7956,3983.3,3982.2,0.12768694]
["bitfinex","ETHUSD",1734400495170,0.7956,3983.3,3981.8,4.09791367]
["bitfinex","ETHUSD",1734400495366,0.7956,3983.1,3981.8,0.71226647]
["bitfinex","ETHUSD",1734400495907,0.7956,3982.9,3981.5,0.7503]
["bitfinex","ETHUSD",1734400496110,0.7956,3982.9,3981.6,1.18922544]
["bitfinex","ETHUSD",1734400496260,0.7956,3982.9,3981.5,0.7503]
["bitfinex","ETHUSD",1734400496459,0.7956,3982.9,3981.6,1.1890789]
["bitfinex","ETHUSD",1734400496663,0.7956,3982.9,3981.5,0.7503]
["bitfinex","ETHUSD",1734400496905,0.7956,3982.9,3981.6,1.36717114]
["bitfinex","ETHUSD",1734400497060,0.7956,3982.9,3981.6,0.17809673]
["bitfinex","ETHUSD",1734400499306,0.7956,3982.9,3981.6,0.34761367]
["bitfinex","ETHUSD",1734400499599,0.7956,3982.9,3982.0,3.0]
["bitfinex","ETHUSD",1734400499900,0.7956,3982.9,3981.9,0.8241]
["bitfinex","ETHUSD",1734400500098,0.7956,3982.9,3981.9,1.19682477]
["bitfinex","ETHUSD",1734400500797,0.7956,3982.9,3982.4,3.0]
["bitfinex","ETHUSD",1734400501004,0.7956,3982.9,3982.0,0.34761367]
["bitfinex","ETHUSD",1734400501161,0.7956,3982.9,3982.1,0.12961089]
["bitfinex","ETHUSD",1734400502077,0.805,3983.4,3982.5,0.8241]
["bitfinex","ETHUSD",1734400502265,0.805,3983.4,3982.5,1.17171367]
["bitfinex","ETHUSD",1734400502457,0.805,3983.4,3982.5,0.8241]
["bitfinex","ETHUSD",1734400502657,0.805,3983.4,3982.5,1.17171367]
["bitfinex","ETHUSD",1734400502899,0.805,3983.4,3982.5,0.8241]
["bitfinex","ETHUSD",1734400503967,0.805,3983.4,3982.2,0.8069]
["bitfinex","ETHUSD",1734400504888,0.805,3983.4,3982.8,3.0]
["bitfinex","ETHUSD",1734400505103,0.805,3983.4,3982.1,0.12961089]
["bitfinex","ETHUSD",1734400505814,0.8083,3983.3,3981.4,1.83756726]
["bitfinex","ETHUSD",1734400506102,0.8083,3983.1,3981.4,0.93401042]
["bitfinex","ETHUSD",1734400506272,0.86758236,3983.0,3981.4,0.93401042]
["bitfinex","ETHUSD",1734400506472,0.8083,3982.9,3981.4,0.93401042]
["bitfinex","ETHUSD",1734400506674,0.8083,3982.9,3981.5,0.31027545]
["bitfinex","ETHUSD",1734400506906,0.8083,3982.9,3981.6,0.07904632]
["bitfinex","ETHUSD",1734400507086,0.8083,3982.9,3981.7,0.07904632]
["bitfinex","ETHUSD",1734400507289,0.8083,3982.9,3981.8,0.07904632]
["bitfinex","ETHUSD",1734400507492,0.8083,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400507680,0.8083,3982.9,3982.3,0.07904632]
["bitfinex","ETHUSD",1734400507874,0.8083,3982.9,3982.4,0.0789665]
["bitfinex","ETHUSD",1734400508080,0.8083,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400508277,0.8083,3982.9,3982.3,0.07896222]
["bitfinex","ETHUSD",1734400508477,0.8083,3982.9,3982.4,0.07896222]
["bitfinex","ETHUSD",1734400508677,0.8083,3982.9,3981.5,0.23122913]
["bitfinex","ETHUSD",1734400508883,0.8083,3982.9,3981.6,0.72318554]
["bitfinex","ETHUSD",1734400509208,0.8083,3982.7,3982.0,3.0]
["bitfinex","ETHUSD",1734400509525,0.8083,3982.6,3982.1,0.07897159]
["bitfinex","ETHUSD",1734400509725,0.8083,3982.6,3981.6,0.12462327]
["bitfinex","ETHUSD",1734400509926,0.8083,3982.6,3981.9,3.0]
["bitfinex","ETHUSD",1734400510098,0.8083,3982.6,3982.0,0.0789964]
["bitfinex","ETHUSD",1734400510286,0.8083,3982.6,3982.1,0.07896821]
["bitfinex","ETHUSD",1734400510485,0.8083,3982.6,3981.6,0.12462327]
["bitfinex","ETHUSD",1734400510797,0.8083,3982.6,3981.7,0.07896856]
["bitfinex","ETHUSD",1734400511112,0.8083,3982.6,3981.8,0.07896856]
["bitfinex","ETHUSD",1734400511319,0.8083,3982.6,3981.6,0.12462327]
["bitfinex","ETHUSD",1734400511630,0.8083,3982.6,3981.7,0.07895025]
["bitfinex","ETHUSD",1734400511784,0.8083,3982.6,3981.8,0.07895025]
["bitfinex","ETHUSD",1734400511981,0.8083,3982.4,3981.9,0.07895025]
["bitfinex","ETHUSD",1734400512225,0.8083,3982.4,3981.2,0.47483737]
["bitfinex","ETHUSD",1734400512404,0.8083,3982.4,3981.3,0.20713538]
["bitfinex","ETHUSD",1734400512590,0.8083,3982.4,3981.4,0.07896164]
["bitfinex","ETHUSD",1734400512791,0.8083,3982.4,3981.5,0.07896164]
["bitfinex","ETHUSD",1734400512991,0.8083,3982.4,3981.9,3.0]
["bitfinex","ETHUSD",1734400513204,0.8083,3982.4,3981.3,0.12817374]
["bitfinex","ETHUSD",1734400513409,0.8083,3982.2,3981.4,0.07895065]
["bitfinex","ETHUSD",1734400513727,0.8083,3982.2,3981.5,0.07895065]
["bitfinex","ETHUSD",1734400513886,0.8083,3982.2,3980.8,1.47760314]
["bitfinex","ETHUSD",1734400514087,0.8682356,3982.1,3980.9,0.6297943]
["bitfinex","ETHUSD",1734400514287,1.04467839,3982.3,3980.9,0.6297943]
["bitfinex","ETHUSD",1734400514288,0.761,3982.2,3981.0,0.07896726]
["bitfinex","ETHUSD",1734400514511,0.761,3982.0,3980.9,0.55082704]
["bitfinex","ETHUSD",1734400514699,0.761,3982.0,3981.1,0.07895981]
["bitfinex","ETHUSD",1734400514904,0.761,3982.0,3980.9,0.55082704]
["bitfinex","ETHUSD",1734400515187,0.761,3982.0,3981.0,0.21571678]
["bitfinex","ETHUSD",1734400517336,0.761,3982.0,3980.9,0.55082704]
["bitfinex","ETHUSD",1734400517519,0.761,3981.8,3980.1,0.7627]
["bitfinex","ETHUSD",1734400517692,0.761,3981.7,3980.4,0.12482237]
["bitfinex","ETHUSD",1734400517892,0.761,3981.5,3980.4,0.12482237]
["bitfinex","ETHUSD",1734400518634,0.761,3981.5,3980.1,1.11031367]
["bitfinex","ETHUSD",1734400518932,0.761,3981.5,3980.2,0.81404345]
["bitfinex","ETHUSD",1734400520130,0.761,3981.5,3980.3,0.12627364]
["bitfinex","ETHUSD",1734400521592,0.761,3981.5,3980.3,0.79697678]
["bitfinex","ETHUSD",1734400521797,0.761,3981.5,3981.1,3.0]
["bitfinex","ETHUSD",1734400522409,0.761,3981.5,3980.5,0.7627]
["bitfinex","ETHUSD",1734400522728,0.761,3981.5,3980.6,0.47905715]
["bitfinex","ETHUSD",1734400522934,0.761,3981.5,3981.2,3.0]
["bitfinex","ETHUSD",1734400523132,0.761,3981.5,3980.6,0.47905715]
["bitfinex","ETHUSD",1734400523637,0.761,3981.5,3981.2,3.0]
["bitfinex","ETHUSD",1734400523834,0.761,3981.5,3980.6,0.15596768]
["bitfinex","ETHUSD",1734400524046,0.761,3981.5,3980.7,0.13946467]
["bitfinex","ETHUSD",1734400524331,0.761,3981.5,3981.2,3.0]
["bitfinex","ETHUSD",1734400524562,0.761,3981.5,3980.7,0.13946467]
["bitfinex","ETHUSD",1734400524762,0.761,3981.5,3981.2,3.0]
["bitfinex","ETHUSD",1734400524974,0.761,3981.5,3980.7,0.13946467]
["bitfinex","ETHUSD",1734400525167,0.761,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734400525877,0.761,3981.5,3980.7,0.13946467]
["bitfinex","ETHUSD",1734400526238,0.761,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734400526447,0.761,3981.5,3981.3,3.3]
["bitfinex","ETHUSD",1734400526855,0.761,3981.5,3981.3,0.3]
["bitfinex","ETHUSD",1734400527172,0.761,3981.5,3981.3,3.0]
["bitfinex","ETHUSD",1734400527482,0.761,3982.7,3981.4,0.02511611]
["bitfinex","ETHUSD",1734400527694,0.761,3982.7,3981.5,3.0]
["bitfinex","ETHUSD",1734400527828,0.761,3982.7,3981.1,0.7627]
["bitfinex","ETHUSD",1734400527829,0.761,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400528031,0.761,3982.7,3981.1,0.7627]
["bitfinex","ETHUSD",1734400528292,0.761,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400529140,0.761,3982.7,3981.2,0.55]
["bitfinex","ETHUSD",1734400529569,0.761,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400529740,0.761,3982.7,3981.2,0.55]
["bitfinex","ETHUSD",1734400529943,0.761,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400530371,0.761,3982.7,3981.3,0.14365891]
["bitfinex","ETHUSD",1734400530550,0.761,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400531382,0.761,3982.7,3981.3,0.14365891]
["bitfinex","ETHUSD",1734400531541,0.761,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400531890,0.761,3982.7,3981.3,0.14365891]
["bitfinex","ETHUSD",1734400532130,0.761,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400532391,0.761,3982.7,3981.1,0.12388906]
["bitfinex","ETHUSD",1734400532564,0.761,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400533500,0.86606836,3982.6,3981.8,3.0]
["bitfinex","ETHUSD",1734400533671,0.7653,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400533992,0.7653,3982.7,3981.0,0.12414789]
["bitfinex","ETHUSD",1734400534291,0.7653,3982.7,3981.1,0.1375538]
["bitfinex","ETHUSD",1734400534703,1.04467839,3982.8,3981.4,3.0]
["bitfinex","ETHUSD",1734400534704,0.86617547,3982.6,3981.4,3.0]
["bitfinex","ETHUSD",1734400534866,0.7653,3982.4,3981.4,3.0]
["bitfinex","ETHUSD",1734400535194,0.7653,3982.4,3981.0,0.12414789]
["bitfinex","ETHUSD",1734400535695,0.7653,3982.4,3981.4,3.0]
["bitfinex","ETHUSD",1734400536395,0.7653,3982.4,3981.0,0.12414789]
["bitfinex","ETHUSD",1734400536689,0.7653,3982.4,3981.4,3.0]
["bitfinex","ETHUSD",1734400536896,0.7653,3982.4,3981.0,0.12414789]
["bitfinex","ETHUSD",1734400537253,0.7653,3982.4,3981.4,3.0]
["bitfinex","ETHUSD",1734400537455,0.7653,3982.4,3981.0,0.12414789]
["bitfinex","ETHUSD",1734400537689,0.7653,3982.2,3981.4,3.0]
["bitfinex","ETHUSD",1734400538071,0.7653,3982.2,3981.0,0.12414789]
["bitfinex","ETHUSD",1734400538292,0.7653,3982.2,3981.4,3.0]
["bitfinex","ETHUSD",1734400538681,0.7653,3982.2,3981.0,0.12414789]
["bitfinex","ETHUSD",1734400539379,0.7653,3982.2,3980.7,0.26635995]
["bitfinex","ETHUSD",1734400540062,0.7653,3982.2,3981.0,0.55]
["bitfinex","ETHUSD",1734400540258,0.7653,3982.2,3981.8,3.0]
["bitfinex","ETHUSD",1734400540460,0.7653,3982.2,3981.2,0.55]
["bitfinex","ETHUSD",1734400543796,0.7653,3982.2,3981.8,3.0]
["bitfinex","ETHUSD",1734400544397,0.7653,3982.2,3981.2,0.6759888]
["bitfinex","ETHUSD",1734400546713,0.7848,3983.0,3981.5,0.7964]
["bitfinex","ETHUSD",1734400546913,0.7848,3983.0,3981.6,0.82194575]
["bitfinex","ETHUSD",1734400547127,0.7848,3983.0,3981.6,0.49507356]
["bitfinex","ETHUSD",1734400547893,0.7848,3983.0,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400548436,0.77618418,3983.0,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400548735,0.86743607,3982.9,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400548903,1.04467839,3983.0,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400549103,1.56701758,3983.2,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400549104,0.86744669,3982.9,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400549305,0.86745699,3982.8,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400549506,1.04467839,3982.9,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400549912,0.86748324,3983.2,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400549913,3.2133865,3982.8,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400550107,2.16870811,3982.7,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400550300,0.8677016,3982.6,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400550516,1.04467839,3982.7,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400550744,0.86787799,3982.6,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400551043,1.04467839,3982.7,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400551537,0.7848,3982.6,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400551741,0.86801529,3982.5,3981.6,0.12234938]
["bitfinex","ETHUSD",1734400551912,0.7848,3982.4,3981.2,0.1259888]
["bitfinex","ETHUSD",1734400552113,0.7848,3982.4,3981.0,0.12528622]
["bitfinex","ETHUSD",1734400552343,0.7848,3982.4,3981.1,0.2275443]
["bitfinex","ETHUSD",1734400553240,0.7848,3982.4,3981.1,0.25265835]
["bitfinex","ETHUSD",1734400553449,0.7848,3982.4,3981.2,0.34761367]
["bitfinex","ETHUSD",1734400553613,0.7848,3982.4,3981.3,2.01086211]
["bitfinex","ETHUSD",1734400553814,0.7848,3982.4,3981.3,0.82151266]
["bitfinex","ETHUSD",1734400554001,0.7848,3982.4,3981.4,0.92265641]
["bitfinex","ETHUSD",1734400554357,0.7848,3982.4,3981.6,0.7964]
["bitfinex","ETHUSD",1734400554504,0.7848,3982.4,3981.7,0.37272366]
["bitfinex","ETHUSD",1734400556039,0.7848,3982.4,3981.7,0.02510999]
["bitfinex","ETHUSD",1734400557351,0.7848,3982.7,3981.8,0.34761367]
["bitfinex","ETHUSD",1734400557516,0.7848,3982.7,3981.9,0.60008811]
["bitfinex","ETHUSD",1734400557844,0.7848,3982.7,3981.9,0.94770178]
["bitfinex","ETHUSD",1734400558356,0.7848,3982.7,3982.0,0.34761367]
["bitfinex","ETHUSD",1734400558530,0.7848,3982.7,3982.1,0.02510908]
["bitfinex","ETHUSD",1734400558852,0.7848,3982.7,3982.1,0.37272275]
["bitfinex","ETHUSD",1734400559051,0.8197,3982.7,3982.2,0.89761367]
["bitfinex","ETHUSD",1734400559202,0.8197,3982.7,3982.3,0.17051137]
["bitfinex","ETHUSD",1734400560157,0.8197,3982.7,3981.7,0.55]
["bitfinex","ETHUSD",1734400560603,0.8197,3982.7,3982.4,3.0]
["bitfinex","ETHUSD",1734400560803,0.8197,3982.7,3981.7,0.55]
["bitfinex","ETHUSD",1734400561931,0.8197,3982.7,3981.8,0.34761367]
["bitfinex","ETHUSD",1734400562152,0.8197,3982.7,3981.6,0.8075]
["bitfinex","ETHUSD",1734400562352,0.8197,3982.7,3981.7,0.58837684]
["bitfinex","ETHUSD",1734400562538,0.8197,3982.7,3981.6,0.8075]
["bitfinex","ETHUSD",1734400563371,0.8197,3982.7,3981.6,1.15511367]
["bitfinex","ETHUSD",1734400564357,0.8197,3982.7,3981.7,0.34761367]
["bitfinex","ETHUSD",1734400564772,0.8197,3982.7,3982.0,0.12237564]
["bitfinex","ETHUSD",1734400564947,0.8197,3982.7,3982.4,3.0]
["bitfinex","ETHUSD",1734400565149,0.8197,3982.7,3982.0,0.49509919]
["bitfinex","ETHUSD",1734400565343,0.8197,3982.7,3982.4,3.0]
["bitfinex","ETHUSD",1734400565580,0.8197,3982.7,3982.1,0.34761367]
["bitfinex","ETHUSD",1734400566884,0.8197,3982.7,3982.4,3.0]
["bitfinex","ETHUSD",1734400567266,0.8197,3983.3,3982.5,0.02510859]
["bitfinex","ETHUSD",1734400567475,0.8197,3983.3,3982.8,3.0]
["bitfinex","ETHUSD",1734400567857,0.8197,3983.3,3982.5,0.02510859]
["bitfinex","ETHUSD",1734400568046,0.8197,3983.3,3982.6,0.55]
["bitfinex","ETHUSD",1734400568250,0.8197,3983.3,3982.6,0.92271799]
["bitfinex","ETHUSD",1734400569708,0.8197,3983.7,3983.1,3.0]
["bitfinex","ETHUSD",1734400569917,0.8197,3983.7,3983.1,0.355]
["bitfinex","ETHUSD",1734400570115,0.8197,3983.7,3982.8,0.55]
["bitfinex","ETHUSD",1734400571166,0.8197,3983.7,3982.6,0.47046622]
["bitfinex","ETHUSD",1734400571410,0.8197,3983.7,3982.6,0.12285255]
["bitfinex","ETHUSD",1734400571612,0.8197,3983.7,3982.4,0.8075]
["bitfinex","ETHUSD",1734400572077,0.8197,3983.7,3982.5,0.34761367]
["bitfinex","ETHUSD",1734400573082,0.8197,3983.7,3982.6,0.12830459]
["bitfinex","ETHUSD",1734400573425,0.8197,3983.7,3983.2,3.0]
["bitfinex","ETHUSD",1734400573606,0.8197,3983.7,3982.6,0.47591826]
["bitfinex","ETHUSD",1734400575905,0.8197,3983.7,3982.9,0.12832178]
["bitfinex","ETHUSD",1734400576215,0.8197,3983.7,3983.2,3.0]
["bitfinex","ETHUSD",1734400576418,0.8197,3983.7,3982.9,0.12832178]
["bitfinex","ETHUSD",1734400577033,0.8197,3983.7,3982.6,0.34761367]
["bitfinex","ETHUSD",1734400579191,0.8197,3983.7,3982.4,0.12793222]
["bitfinex","ETHUSD",1734400579497,0.8197,3983.7,3982.1,0.91082364]
["bitfinex","ETHUSD",1734400579696,0.8197,3983.7,3983.0,3.0]
["bitfinex","ETHUSD",1734400579893,0.8197,3983.7,3982.2,0.12584373]
["bitfinex","ETHUSD",1734400580093,0.7803,3983.5,3981.7,0.32308947]
["bitfinex","ETHUSD",1734400580304,0.7803,3983.3,3981.7,0.44840102]
["bitfinex","ETHUSD",1734400580993,0.7803,3983.3,3981.9,0.7837]
["bitfinex","ETHUSD",1734400581197,0.7803,3983.3,3982.0,0.85629366]
["bitfinex","ETHUSD",1734400581640,0.7803,3983.3,3982.0,0.97879972]
["bitfinex","ETHUSD",1734400583595,0.7803,3983.3,3982.0,2.00946698]
["bitfinex","ETHUSD",1734400583796,0.7803,3983.3,3982.1,4.18567164]
["bitfinex","ETHUSD",1734400583992,0.7803,3983.3,3982.1,0.34761367]
["bitfinex","ETHUSD",1734400584250,0.7803,3983.3,3982.2,0.57680589]
["bitfinex","ETHUSD",1734400588068,0.78029999,3983.3,3982.2,0.70216144]
["bitfinex","ETHUSD",1734400592180,0.78029999,3983.3,3982.3,0.02510681]
["bitfinex","ETHUSD",1734400593083,0.78029999,3983.3,3982.2,0.70216144]
["bitfinex","ETHUSD",1734400596593,0.86803035,3983.2,3982.0,0.28298852]
["bitfinex","ETHUSD",1734400596881,0.7803,3983.2,3982.1,0.34761367]
["bitfinex","ETHUSD",1734400597272,0.7803,3983.2,3982.0,0.31370998]
["bitfinex","ETHUSD",1734400598141,0.7803,3983.2,3982.0,3.28860114]
["bitfinex","ETHUSD",1734400598346,0.7803,3983.2,3982.0,0.28860114]
["bitfinex","ETHUSD",1734400598566,0.7803,3983.2,3982.1,0.02510884]
["bitfinex","ETHUSD",1734400598949,0.7803,3983.2,3982.0,1.3192684]
["bitfinex","ETHUSD",1734400599293,0.7803,3983.2,3982.1,4.31606328]
["bitfinex","ETHUSD",1734400599448,0.7803,3983.2,3982.2,4.18923221]
["bitfinex","ETHUSD",1734400599653,0.7803,3983.2,3982.1,1.91039295]
["bitfinex","ETHUSD",1734400599862,0.7803,3983.2,3982.2,4.18948242]
["bitfinex","ETHUSD",1734400600067,0.7803,3983.2,3982.1,0.87972569]
["bitfinex","ETHUSD",1734400601208,0.7803,3983.2,3982.2,1.18965824]
["bitfinex","ETHUSD",1734400601406,0.7803,3983.2,3982.1,0.87972569]
["bitfinex","ETHUSD",1734400601605,0.7803,3983.2,3982.2,1.18966471]
["bitfinex","ETHUSD",1734400601761,0.7803,3983.2,3982.1,0.87972569]
["bitfinex","ETHUSD",1734400601963,0.7803,3983.2,3982.2,1.18972011]
["bitfinex","ETHUSD",1734400602193,0.7803,3983.2,3982.1,0.87972569]
["bitfinex","ETHUSD",1734400602400,0.7803,3983.2,3982.2,1.18972951]
["bitfinex","ETHUSD",1734400602572,0.7803,3983.2,3982.1,1.91039295]
["bitfinex","ETHUSD",1734400602771,0.7803,3983.2,3982.2,4.86428841]
["bitfinex","ETHUSD",1734400603009,0.7803,3983.2,3982.2,0.6744995]
["bitfinex","ETHUSD",1734400603218,0.7803,3983.2,3982.1,0.12683107]
["bitfinex","ETHUSD",1734400603375,0.7929,3983.0,3982.1,0.12683107]
["bitfinex","ETHUSD",1734400603575,0.7929,3983.0,3982.2,1.18991344]
["bitfinex","ETHUSD",1734400603775,0.7929,3983.0,3982.1,1.15749833]
["bitfinex","ETHUSD",1734400604011,0.7929,3983.0,3982.2,1.18990672]
["bitfinex","ETHUSD",1734400604214,0.7929,3983.0,3982.1,0.12683107]
["bitfinex","ETHUSD",1734400604371,0.7929,3983.0,3982.2,1.18992849]
["bitfinex","ETHUSD",1734400604570,0.7929,3983.0,3982.1,0.70999286]
["bitfinex","ETHUSD",1734400605181,0.7929,3983.0,3982.1,0.12683107]
["bitfinex","ETHUSD",1734400609793,0.7929,3983.0,3982.2,1.53788584]
["bitfinex","ETHUSD",1734400609994,0.7929,3983.0,3982.1,0.12683107]
["bitfinex","ETHUSD",1734400610200,0.7929,3983.0,3982.2,1.19015364]
["bitfinex","ETHUSD",1734400610409,0.7929,3983.0,3982.1,0.12683107]
["bitfinex","ETHUSD",1734400610715,0.7929,3983.0,3982.1,0.70999286]
["bitfinex","ETHUSD",1734400611491,0.86911597,3982.9,3982.1,0.70999286]
["bitfinex","ETHUSD",1734400611796,0.7945,3982.8,3982.1,0.58316179]
["bitfinex","ETHUSD",1734400613341,0.7945,3982.8,3982.2,0.12551492]
["bitfinex","ETHUSD",1734400615038,0.7945,3982.8,3981.7,1.03066726]
["bitfinex","ETHUSD",1734400615243,0.7945,3982.8,3981.8,3.47386491]
["bitfinex","ETHUSD",1734400615450,0.7945,3982.8,3981.9,1.19051182]
["bitfinex","ETHUSD",1734400617144,0.7945,3982.8,3981.8,3.47386491]
["bitfinex","ETHUSD",1734400617145,0.7945,3982.6,3981.8,0.47386491]
["bitfinex","ETHUSD",1734400617947,0.7945,3982.6,3982.1,3.0]
["bitfinex","ETHUSD",1734400618317,0.7945,3982.6,3981.8,0.47386491]
["bitfinex","ETHUSD",1734400618564,0.7945,3982.6,3981.7,0.12869793]
["bitfinex","ETHUSD",1734400618716,0.7945,3982.6,3981.6,1.05577943]
["bitfinex","ETHUSD",1734400618915,0.7945,3982.6,3981.7,1.19066793]
["bitfinex","ETHUSD",1734400619132,0.7945,3982.6,3981.8,1.19066793]
["bitfinex","ETHUSD",1734400619332,0.7945,3982.6,3981.9,1.19055111]
["bitfinex","ETHUSD",1734400619521,0.7945,3982.6,3982.0,1.74742297]
["bitfinex","ETHUSD",1734400619703,0.7945,3982.6,3982.1,1.19048373]
["bitfinex","ETHUSD",1734400619907,0.7945,3982.6,3982.0,0.5568832]
["bitfinex","ETHUSD",1734400620144,0.7945,3982.6,3982.1,1.19043502]
["bitfinex","ETHUSD",1734400620444,0.7945,3982.6,3982.0,0.5568832]
["bitfinex","ETHUSD",1734400620655,0.7945,3982.6,3982.1,0.60354536]
["bitfinex","ETHUSD",1734400621150,0.7945,3982.6,3982.1,4.63421262]
["bitfinex","ETHUSD",1734400621309,0.7945,3982.6,3982.2,2.22077628]
["bitfinex","ETHUSD",1734400621509,0.7899,3983.0,3982.2,2.22077628]
["bitfinex","ETHUSD",1734400621748,0.7899,3983.0,3982.3,3.34761367]
["bitfinex","ETHUSD",1734400621925,0.7899,3983.0,3982.4,1.8396115]
["bitfinex","ETHUSD",1734400622115,0.7899,3983.0,3982.4,0.64950248]
["bitfinex","ETHUSD",1734400624615,4.00795589,3982.9,3982.1,0.60354536]
["bitfinex","ETHUSD",1734400624869,0.7899,3982.7,3981.9,0.1259748]
["bitfinex","ETHUSD",1734400625075,0.7899,3982.7,3981.6,1.1545972]
["bitfinex","ETHUSD",1734400625076,0.86936375,3982.6,3981.6,1.1545972]
["bitfinex","ETHUSD",1734400625285,0.7899,3982.4,3981.7,1.19102422]
["bitfinex","ETHUSD",1734400625597,0.7899,3982.4,3981.6,0.12392994]
["bitfinex","ETHUSD",1734400625794,0.86930339,3982.3,3981.6,0.12392994]
["bitfinex","ETHUSD",1734400625937,0.7899,3982.4,3981.6,0.12392994]
["bitfinex","ETHUSD",1734400627387,0.7899,3982.4,3981.6,0.53938966]
["bitfinex","ETHUSD",1734400627565,0.7899,3982.4,3981.6,0.12392994]
["bitfinex","ETHUSD",1734400631769,0.7899,3982.4,3982.1,3.0]
["bitfinex","ETHUSD",1734400632175,0.7899,3982.4,3981.6,0.12392994]
["bitfinex","ETHUSD",1734400633482,0.7899,3982.4,3981.7,0.34761367]
["bitfinex","ETHUSD",1734400633877,0.7899,3982.4,3982.1,3.0]
["bitfinex","ETHUSD",1734400634267,0.7899,3982.4,3981.9,0.34761367]
["bitfinex","ETHUSD",1734400634612,0.7899,3982.4,3981.6,0.89492994]
["bitfinex","ETHUSD",1734400634814,0.7899,3982.4,3981.7,4.73288177]
["bitfinex","ETHUSD",1734400634999,0.7899,3982.4,3981.7,0.19507086]
["bitfinex","ETHUSD",1734400635170,0.7899,3982.4,3981.8,0.34761367]
["bitfinex","ETHUSD",1734400636317,0.7899,3982.4,3981.7,0.19507086]
["bitfinex","ETHUSD",1734400636519,0.7899,3982.4,3981.8,1.18967228]
["bitfinex","ETHUSD",1734400636669,0.7899,3982.4,3981.9,0.34360997]
["bitfinex","ETHUSD",1734400637896,0.7899,3982.4,3982.0,0.3727232]
["bitfinex","ETHUSD",1734400638197,0.7899,3982.4,3982.0,0.34761367]
["bitfinex","ETHUSD",1734400638782,0.7899,3982.4,3981.9,0.34360997]
["bitfinex","ETHUSD",1734400641224,0.7899,3982.4,3982.0,1.18932835]
["bitfinex","ETHUSD",1734400641526,0.7899,3982.4,3982.1,0.55636056]
["bitfinex","ETHUSD",1734400642126,0.7899,3982.4,3981.9,0.34360997]
["bitfinex","ETHUSD",1734400644277,0.7899,3982.4,3982.0,1.18946521]
["bitfinex","ETHUSD",1734400644481,0.7899,3982.4,3981.9,0.34360997]
["bitfinex","ETHUSD",1734400645131,0.7899,3982.4,3982.0,1.21459764]
["bitfinex","ETHUSD",1734400645431,0.7899,3982.4,3982.0,0.37272316]
["bitfinex","ETHUSD",1734400645724,0.7899,3982.4,3982.1,1.36415455]
["bitfinex","ETHUSD",1734400646019,0.8302,3983.1,3982.4,3.0]
["bitfinex","ETHUSD",1734400646205,0.86904749,3983.0,3982.4,3.0]
["bitfinex","ETHUSD",1734400646410,0.86904749,3983.0,3982.2,0.02510894]
["bitfinex","ETHUSD",1734400646811,0.86904749,3983.0,3982.2,0.37272261]
["bitfinex","ETHUSD",1734400647020,0.86904749,3983.0,3982.2,0.5648926]
["bitfinex","ETHUSD",1734400647228,0.86904749,3983.0,3982.2,0.21727893]
["bitfinex","ETHUSD",1734400647523,0.8302,3982.9,3982.2,0.19216999]
["bitfinex","ETHUSD",1734400650398,0.8302,3982.9,3982.2,0.21727892]
["bitfinex","ETHUSD",1734400653611,0.8302,3982.9,3982.7,3.0]
["bitfinex","ETHUSD",1734400653949,0.8302,3982.9,3982.2,0.19216999]
["bitfinex","ETHUSD",1734400654152,0.8302,3982.9,3982.3,0.52476249]
["bitfinex","ETHUSD",1734400654312,0.8302,3982.9,3982.3,3.52476249]
["bitfinex","ETHUSD",1734400654653,0.8302,3982.9,3982.3,0.15204162]
["bitfinex","ETHUSD",1734400654810,0.8302,3982.9,3982.4,1.18998871]
["bitfinex","ETHUSD",1734400655012,0.8302,3982.9,3982.3,0.15204162]
["bitfinex","ETHUSD",1734400655217,0.8302,3982.9,3982.4,1.65031818]
["bitfinex","ETHUSD",1734400655558,0.8302,3982.9,3982.4,0.46025898]
["bitfinex","ETHUSD",1734400656845,0.8302,3982.9,3982.8,3.0]
["bitfinex","ETHUSD",1734400657012,0.8302,3982.9,3982.4,0.46025898]
["bitfinex","ETHUSD",1734400657218,0.8302,3982.9,3982.3,0.15204162]
["bitfinex","ETHUSD",1734400658254,0.8302,3982.9,3982.1,0.17470004]
["bitfinex","ETHUSD",1734400659360,0.8302,3982.9,3982.2,0.34761367]
["bitfinex","ETHUSD",1734400659561,0.8302,3982.9,3982.3,1.21497706]
["bitfinex","ETHUSD",1734400659762,0.8302,3982.9,3982.4,1.18972332]
["bitfinex","ETHUSD",1734400659915,0.8302,3982.9,3982.2,4.37828093]
["bitfinex","ETHUSD",1734400660146,0.8302,3982.9,3982.3,1.90125665]
["bitfinex","ETHUSD",1734400660376,0.8302,3982.9,3982.4,1.18969643]
["bitfinex","ETHUSD",1734400660753,0.8302,3982.9,3982.3,0.71156022]
["bitfinex","ETHUSD",1734400660958,0.8302,3982.9,3982.4,1.18967614]
["bitfinex","ETHUSD",1734400661166,0.8302,3982.9,3982.4,0.34761367]
["bitfinex","ETHUSD",1734400661373,0.8302,3982.9,3982.5,1.69849399]
["bitfinex","ETHUSD",1734400661579,0.8302,3982.9,3982.5,0.50898411]
["bitfinex","ETHUSD",1734400663288,0.8302,3982.9,3982.6,0.02510566]
["bitfinex","ETHUSD",1734400663486,0.8302,3982.9,3982.5,4.53965137]
["bitfinex","ETHUSD",1734400663690,0.8302,3982.9,3982.6,1.1890028]
["bitfinex","ETHUSD",1734400663899,0.8302,3982.9,3982.7,0.57286542]
["bitfinex","ETHUSD",1734400664248,0.8302,3982.9,3982.5,0.63710338]
["bitfinex","ETHUSD",1734400664484,0.8302,3982.9,3982.6,1.18868753]
["bitfinex","ETHUSD",1734400664675,0.8302,3982.9,3982.5,0.63710338]
["bitfinex","ETHUSD",1734400664849,0.8302,3982.9,3982.6,1.18854592]
["bitfinex","ETHUSD",1734400665046,0.8302,3982.9,3982.5,0.63710338]
["bitfinex","ETHUSD",1734400665250,0.8302,3982.9,3982.6,0.46677706]
["bitfinex","ETHUSD",1734400665576,0.8302,3982.9,3982.5,0.63710338]
["bitfinex","ETHUSD",1734400666554,1.04467839,3983.9,3982.5,0.63710338]
["bitfinex","ETHUSD",1734400666778,0.7504,3983.8,3982.6,1.56068542]
["bitfinex","ETHUSD",1734400666986,0.7504,3983.8,3982.7,1.18754417]
["bitfinex","ETHUSD",1734400667190,0.7504,3983.8,3982.8,0.37271629]
["bitfinex","ETHUSD",1734400667568,1.04467839,3984.1,3982.8,0.37271629]
["bitfinex","ETHUSD",1734400667569,1.04467839,3984.1,3983.0,1.3526]
["bitfinex","ETHUSD",1734400667908,0.7504,3984.9,3983.4,1.58066726]
["bitfinex","ETHUSD",1734400668107,0.7504,3984.9,3983.8,1.58066726]
["bitfinex","ETHUSD",1734400668292,0.7504,3984.9,3984.0,1.58066726]
["bitfinex","ETHUSD",1734400668493,0.7504,3984.9,3984.1,1.15021367]
["bitfinex","ETHUSD",1734400668695,0.7504,3984.9,3984.2,1.32213433]
["bitfinex","ETHUSD",1734400668909,0.7504,3984.9,3984.2,0.8524534]
["bitfinex","ETHUSD",1734400669069,0.7504,3985.9,3984.3,0.37270659]
["bitfinex","ETHUSD",1734400669403,0.7504,3985.9,3984.5,0.55]
["bitfinex","ETHUSD",1734400669712,0.7504,3985.9,3984.7,0.55]
["bitfinex","ETHUSD",1734400669910,0.7504,3985.9,3984.8,0.58644486]
["bitfinex","ETHUSD",1734400673111,0.7504,3985.9,3984.8,0.12817133]
["bitfinex","ETHUSD",1734400673409,0.7504,3985.9,3984.3,0.8026]
["bitfinex","ETHUSD",1734400673609,0.7504,3985.9,3984.4,0.34761367]
["bitfinex","ETHUSD",1734400674308,0.7504,3985.9,3983.5,1.03066726]
["bitfinex","ETHUSD",1734400674309,0.7504,3985.9,3984.2,0.12505225]
["bitfinex","ETHUSD",1734400674471,0.7504,3985.9,3983.6,0.8026]
["bitfinex","ETHUSD",1734400674674,0.7504,3985.9,3983.7,0.81803345]
["bitfinex","ETHUSD",1734400675310,0.7504,3985.9,3983.7,0.49494398]
["bitfinex","ETHUSD",1734400675614,0.7504,3985.9,3984.0,0.12576914]
["bitfinex","ETHUSD",1734400676762,0.7504,3985.9,3983.7,0.49494398]
["bitfinex","ETHUSD",1734400676763,0.55,3985.7,3983.7,0.49494398]
["bitfinex","ETHUSD",1734400676920,0.7504,3985.6,3983.7,0.34761367]
["bitfinex","ETHUSD",1734400677123,0.7504,3985.6,3984.2,3.0]
["bitfinex","ETHUSD",1734400677543,0.7504,3985.1,3982.9,0.8026]
["bitfinex","ETHUSD",1734400677765,0.7504,3984.9,3983.1,0.34761367]
["bitfinex","ETHUSD",1734400680136,0.7504,3984.9,3983.1,0.4710754]
["bitfinex","ETHUSD",1734400681226,0.7504,3984.9,3983.4,3.0]
["bitfinex","ETHUSD",1734400681438,0.7504,3984.9,3983.4,0.34761367]
["bitfinex","ETHUSD",1734400681687,0.7504,3984.9,3983.4,3.34761367]
["bitfinex","ETHUSD",1734400681883,0.7504,3984.9,3983.4,3.69472121]
["bitfinex","ETHUSD",1734400682478,0.7504,3984.9,3983.4,0.69472121]
["bitfinex","ETHUSD",1734400682782,0.7504,3984.9,3983.4,3.34761367]
["bitfinex","ETHUSD",1734400683388,0.7504,3984.9,3983.4,0.34761367]
["bitfinex","ETHUSD",1734400683685,0.7504,3984.9,3983.4,3.34761367]
["bitfinex","ETHUSD",1734400684046,0.7504,3984.9,3983.4,0.34761367]
["bitfinex","ETHUSD",1734400684469,0.7504,3984.9,3983.4,3.34761367]
["bitfinex","ETHUSD",1734400684655,0.7504,3984.9,3983.4,3.69472121]
["bitfinex","ETHUSD",1734400685544,0.8303,3984.7,3983.4,3.69472121]
["bitfinex","ETHUSD",1734400685966,0.8303,3984.7,3983.4,0.34761367]
["bitfinex","ETHUSD",1734400686178,0.8303,3984.7,3982.7,0.47178874]
["bitfinex","ETHUSD",1734400686346,0.8303,3984.7,3982.7,0.34761367]
["bitfinex","ETHUSD",1734400687851,0.8303,3984.7,3983.4,3.0]
["bitfinex","ETHUSD",1734400688864,0.8303,3984.7,3983.0,0.12480824]
["bitfinex","ETHUSD",1734400689859,0.8303,3984.7,3983.1,0.34761367]
["bitfinex","ETHUSD",1734400690065,0.8303,3984.7,3983.4,3.0]
["bitfinex","ETHUSD",1734400690286,0.8303,3984.7,3983.0,0.12480824]
["bitfinex","ETHUSD",1734400690598,0.8303,3984.7,3983.4,3.0]
["bitfinex","ETHUSD",1734400691090,0.8303,3984.7,3983.0,0.12480824]
["bitfinex","ETHUSD",1734400691496,0.8303,3984.7,3983.4,3.0]
["bitfinex","ETHUSD",1734400691653,0.8303,3984.7,3983.0,0.12480824]
["bitfinex","ETHUSD",1734400693501,0.8303,3984.6,3983.0,0.12480824]
["bitfinex","ETHUSD",1734400693654,0.8303,3984.6,3983.4,3.0]
["bitfinex","ETHUSD",1734400694068,0.8303,3984.6,3983.1,0.34761367]
["bitfinex","ETHUSD",1734400694315,0.8303,3984.6,3983.4,3.0]
["bitfinex","ETHUSD",1734400694682,0.8303,3984.6,3983.1,0.34761367]
["bitfinex","ETHUSD",1734400694904,0.8303,3984.6,3983.4,3.0]
["bitfinex","ETHUSD",1734400696417,0.8303,3984.6,3983.0,0.12480824]
["bitfinex","ETHUSD",1734400697120,0.8303,3984.6,3983.5,3.0]
["bitfinex","ETHUSD",1734400697421,0.8303,3984.6,3983.8,3.0]
["bitfinex","ETHUSD",1734400698184,0.8303,3984.6,3983.5,0.3]
["bitfinex","ETHUSD",1734400698529,0.8303,3984.6,3983.2,0.90574592]
["bitfinex","ETHUSD",1734400698833,0.8303,3984.6,3983.8,3.0]
["bitfinex","ETHUSD",1734400699326,0.8303,3984.6,3983.2,0.90574592]
["bitfinex","ETHUSD",1734400699821,0.8303,3984.6,3983.2,0.7802]
["bitfinex","ETHUSD",1734400700154,0.8303,3984.6,3983.0,0.12480824]
["bitfinex","ETHUSD",1734400700422,0.8303,3984.6,3983.1,0.15534364]
["bitfinex","ETHUSD",1734400700618,0.8303,3984.6,3983.4,3.0]
["bitfinex","ETHUSD",1734400701181,0.8303,3984.6,3983.1,0.15534364]
["bitfinex","ETHUSD",1734400701376,0.8303,3984.6,3983.4,3.0]
["bitfinex","ETHUSD",1734400701927,0.8201,3984.2,3982.2,0.7802]
["bitfinex","ETHUSD",1734400702420,0.8201,3984.1,3981.9,1.10328947]
["bitfinex","ETHUSD",1734400702622,0.86536133,3984.0,3982.0,0.46595228]
["bitfinex","ETHUSD",1734400702926,0.8201,3983.9,3982.0,0.46595228]
["bitfinex","ETHUSD",1734400703486,0.8201,3983.9,3982.5,0.12760255]
["bitfinex","ETHUSD",1734400704826,0.55,3983.7,3982.0,0.14286281]
["bitfinex","ETHUSD",1734400705129,0.7998,3983.5,3981.5,0.7789]
["bitfinex","ETHUSD",1734400705336,0.7998,3983.5,3981.8,0.12678238]
["bitfinex","ETHUSD",1734400706310,0.7998,3983.5,3982.5,3.0]
["bitfinex","ETHUSD",1734400706711,0.7998,3983.5,3981.8,0.12678238]
["bitfinex","ETHUSD",1734400706913,0.7998,3983.5,3982.5,3.0]
["bitfinex","ETHUSD",1734400707841,0.7998,3983.5,3982.3,3.0]
["bitfinex","ETHUSD",1734400708946,0.7998,3983.5,3981.8,0.12678238]
["bitfinex","ETHUSD",1734400709147,0.7998,3983.5,3982.3,3.0]
["bitfinex","ETHUSD",1734400709354,0.7998,3983.5,3981.8,0.12678238]
["bitfinex","ETHUSD",1734400709702,0.7998,3983.5,3982.3,3.0]
["bitfinex","ETHUSD",1734400710922,0.7998,3983.5,3981.8,0.12678238]
["bitfinex","ETHUSD",1734400712254,0.7998,3983.5,3982.2,3.0]
["bitfinex","ETHUSD",1734400712561,0.7998,3983.5,3980.6,3.0]
["bitfinex","ETHUSD",1734400712864,0.7998,3983.5,3980.5,0.30308947]
["bitfinex","ETHUSD",1734400713156,0.7998,3983.5,3981.6,0.12438939]
["bitfinex","ETHUSD",1734400715560,0.7815,3983.3,3981.6,0.12438939]
["bitfinex","ETHUSD",1734400716560,0.7815,3983.3,3981.9,3.0]
["bitfinex","ETHUSD",1734400716866,0.7815,3983.3,3981.6,0.12438939]
["bitfinex","ETHUSD",1734400717262,0.7815,3983.3,3981.9,3.0]
["bitfinex","ETHUSD",1734400717445,0.7815,3983.3,3981.6,0.12438939]
["bitfinex","ETHUSD",1734400720431,0.7815,3983.2,3981.6,0.12438939]
["bitfinex","ETHUSD",1734400720632,0.86638444,3983.1,3981.6,0.12438939]
["bitfinex","ETHUSD",1734400720853,0.7815,3983.0,3981.6,0.12438939]
["bitfinex","ETHUSD",1734400723739,0.7815,3983.0,3981.2,0.93150307]
["bitfinex","ETHUSD",1734400724546,0.86663333,3982.9,3981.2,0.93150307]
["bitfinex","ETHUSD",1734400724753,0.831,3982.7,3981.5,0.12459187]
["bitfinex","ETHUSD",1734400725789,0.831,3982.7,3981.2,0.93150307]
["bitfinex","ETHUSD",1734400728382,0.831,3982.7,3981.2,0.12540307]
["bitfinex","ETHUSD",1734400728593,0.831,3982.7,3980.9,0.8321]
["bitfinex","ETHUSD",1734400729142,0.831,3982.7,3981.0,0.02511518]
["bitfinex","ETHUSD",1734400729344,0.831,3982.7,3981.2,0.1246671]
["bitfinex","ETHUSD",1734400729583,0.831,3982.7,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400730846,0.831,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400731075,0.831,3982.7,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400733790,0.831,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400733949,0.831,3982.7,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400737499,0.831,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400738267,0.831,3982.7,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400739380,0.831,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400739694,0.831,3982.7,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400740219,0.831,3982.7,3981.8,3.0]
["bitfinex","ETHUSD",1734400740386,0.831,3982.7,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400741475,0.86728798,3982.6,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400741700,0.812,3982.5,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400742378,0.812,3982.5,3981.8,3.0]
["bitfinex","ETHUSD",1734400742681,0.812,3982.5,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400743294,0.812,3982.5,3981.8,3.0]
["bitfinex","ETHUSD",1734400743691,0.812,3982.5,3981.2,0.25330586]
["bitfinex","ETHUSD",1734400744222,0.812,3982.5,3981.3,0.02511395]
["bitfinex","ETHUSD",1734400744387,0.812,3982.5,3981.4,0.8302]
["bitfinex","ETHUSD",1734400744595,0.812,3982.5,3981.8,3.0]
["bitfinex","ETHUSD",1734400744923,0.812,3982.5,3981.5,0.14117093]
["bitfinex","ETHUSD",1734400745226,0.812,3982.5,3981.8,3.0]
["bitfinex","ETHUSD",1734400745515,0.812,3982.5,3981.5,0.14117093]
["bitfinex","ETHUSD",1734400745717,0.812,3982.5,3982.1,3.0]
["bitfinex","ETHUSD",1734400746016,0.812,3982.5,3982.2,0.3]
["bitfinex","ETHUSD",1734400746224,0.812,3982.5,3981.5,0.16628242]
["bitfinex","ETHUSD",1734400746533,0.812,3982.5,3981.5,6.25328193]
["bitfinex","ETHUSD",1734400746718,0.812,3982.5,3981.6,2.05420916]
["bitfinex","ETHUSD",1734400746881,0.812,3982.5,3981.7,0.82166575]
["bitfinex","ETHUSD",1734400747398,0.812,3982.5,3981.8,0.8220936]
["bitfinex","ETHUSD",1734400747603,0.812,3982.5,3981.5,4.29796473]
["bitfinex","ETHUSD",1734400747778,0.812,3982.5,3981.7,3.0]
["bitfinex","ETHUSD",1734400747979,0.812,3982.5,3981.8,0.82209657]
["bitfinex","ETHUSD",1734400748178,0.812,3982.5,3981.8,0.02511118]
["bitfinex","ETHUSD",1734400748422,0.812,3982.9,3981.9,1.13470533]
["bitfinex","ETHUSD",1734400748631,0.812,3982.9,3982.0,5.05499829]
["bitfinex","ETHUSD",1734400748924,0.812,3982.9,3982.2,3.0]
["bitfinex","ETHUSD",1734400749235,0.812,3982.9,3982.1,0.69430964]
["bitfinex","ETHUSD",1734400749525,0.812,3982.9,3982.2,0.82218678]
["bitfinex","ETHUSD",1734400750021,0.812,3982.9,3982.1,0.69430964]
["bitfinex","ETHUSD",1734400750022,0.812,3982.7,3982.1,0.69430964]
["bitfinex","ETHUSD",1734400750225,0.812,3982.7,3981.7,3.0]
["bitfinex","ETHUSD",1734400750226,0.812,3982.7,3981.7,4.03279035]
["bitfinex","ETHUSD",1734400750459,0.812,3982.5,3981.8,0.82258596]
["bitfinex","ETHUSD",1734400750646,0.812,3982.3,3981.6,0.96773503]
["bitfinex","ETHUSD",1734400751057,0.812,3982.3,3981.5,0.14117093]
["bitfinex","ETHUSD",1734400751345,0.812,3982.3,3981.6,0.82300905]
["bitfinex","ETHUSD",1734400753033,0.86959591,3982.2,3981.6,0.82300905]
["bitfinex","ETHUSD",1734400753248,0.812,3982.1,3981.6,0.82300905]
["bitfinex","ETHUSD",1734400756467,0.812,3982.1,3981.5,0.14117093]
["bitfinex","ETHUSD",1734400756670,0.812,3982.1,3981.6,0.82387125]
["bitfinex","ETHUSD",1734400757522,0.812,3982.1,3981.5,0.14117093]
["bitfinex","ETHUSD",1734400757948,0.86974099,3982.0,3981.2,1.15745745]
["bitfinex","ETHUSD",1734400758132,0.751,3981.8,3980.9,1.03279035]
["bitfinex","ETHUSD",1734400758364,0.751,3981.6,3980.9,3.09345917]
["bitfinex","ETHUSD",1734400758581,0.751,3981.6,3981.0,2.06066882]
["bitfinex","ETHUSD",1734400758745,0.751,3981.6,3981.1,0.82426753]
["bitfinex","ETHUSD",1734400759069,0.751,3981.6,3980.8,1.03279035]
["bitfinex","ETHUSD",1734400759272,0.751,3981.6,3980.9,0.33976759]
["bitfinex","ETHUSD",1734400759485,0.751,3981.6,3981.0,0.82439353]
["bitfinex","ETHUSD",1734400760541,0.751,3981.6,3980.9,0.33976759]
["bitfinex","ETHUSD",1734400760766,0.751,3981.6,3981.0,0.8241567]
["bitfinex","ETHUSD",1734400761143,0.751,3981.6,3981.1,1.12861629]
["bitfinex","ETHUSD",1734400761444,0.751,3981.6,3981.2,0.14935015]
["bitfinex","ETHUSD",1734400762254,0.751,3981.6,3980.9,0.3648852]
["bitfinex","ETHUSD",1734400762454,0.751,3981.6,3981.0,2.05998941]
["bitfinex","ETHUSD",1734400762639,0.751,3981.6,3981.1,0.82399576]
["bitfinex","ETHUSD",1734400762876,0.751,3981.6,3980.9,3.3648852]
["bitfinex","ETHUSD",1734400763194,0.751,3981.6,3981.0,2.05999935]
["bitfinex","ETHUSD",1734400763393,0.751,3981.6,3981.1,1.49482526]
["bitfinex","ETHUSD",1734400763689,0.71984,3981.6,3981.1,0.67082552]
["bitfinex","ETHUSD",1734400763891,0.71984,3981.6,3980.9,0.33976759]
["bitfinex","ETHUSD",1734400764053,0.71984,3981.6,3981.0,3.0]
["bitfinex","ETHUSD",1734400764258,0.71984,3981.6,3981.1,0.82385459]
["bitfinex","ETHUSD",1734400764453,0.71984,3981.6,3980.9,1.37255794]
["bitfinex","ETHUSD",1734400764653,0.71984,3981.6,3981.0,5.05962315]
["bitfinex","ETHUSD",1734400764980,0.71984,3981.6,3981.1,1.4921254]
["bitfinex","ETHUSD",1734400765154,0.71984,3981.6,3981.1,0.66827614]
["bitfinex","ETHUSD",1734400765566,0.71984,3981.6,3980.9,0.33976759]
["bitfinex","ETHUSD",1734400765783,0.71984,3981.6,3980.9,3.33976759]
["bitfinex","ETHUSD",1734400765962,0.71984,3981.6,3981.2,3.0]
["bitfinex","ETHUSD",1734400766161,0.71984,3981.6,3980.9,0.33976759]
["bitfinex","ETHUSD",1734400766909,0.71984,3981.6,3981.0,0.82387768]
["bitfinex","ETHUSD",1734400767219,0.71984,3981.6,3981.1,0.14142256]
["bitfinex","ETHUSD",1734400767704,0.71984,3981.6,3980.9,0.33976759]
["bitfinex","ETHUSD",1734400767909,0.71984,3981.6,3981.0,2.05907265]
["bitfinex","ETHUSD",1734400768102,0.71984,3981.6,3980.9,0.33976759]
["bitfinex","ETHUSD",1734400768304,0.71984,3981.6,3981.0,0.8236567]
["bitfinex","ETHUSD",1734400770613,0.71984,3981.6,3980.9,0.33976759]
["bitfinex","ETHUSD",1734400770778,0.71984,3981.6,3981.1,3.0]
["bitfinex","ETHUSD",1734400770988,0.71984,3981.6,3981.0,0.46231383]
["bitfinex","ETHUSD",1734400773172,0.71984,3981.6,3981.1,0.82323736]
["bitfinex","ETHUSD",1734400773509,0.71984,3981.6,3981.0,0.46231383]
["bitfinex","ETHUSD",1734400773715,0.71984,3981.6,3981.1,0.82323058]
["bitfinex","ETHUSD",1734400773914,0.71984,3981.6,3981.2,0.16504288]
["bitfinex","ETHUSD",1734400774671,0.71984,3981.6,3981.0,0.02511675]
["bitfinex","ETHUSD",1734400774912,0.71984,3981.6,3981.1,0.82321982]
["bitfinex","ETHUSD",1734400775912,0.71984,3981.6,3981.1,1.12772515]
["bitfinex","ETHUSD",1734400776221,0.71984,3981.6,3981.2,0.82321982]
["bitfinex","ETHUSD",1734400776371,0.71984,3981.6,3981.0,0.55]
["bitfinex","ETHUSD",1734400776711,0.71984,3981.6,3981.1,2.57439038]
["bitfinex","ETHUSD",1734400776921,0.71984,3981.6,3981.2,0.82283062]
["bitfinex","ETHUSD",1734400778623,0.71984,3981.6,3981.1,0.51731383]
["bitfinex","ETHUSD",1734400779169,0.71984,3981.6,3981.2,0.82259907]
["bitfinex","ETHUSD",1734400779596,0.71984,3981.6,3981.1,0.51731383]
["bitfinex","ETHUSD",1734400779768,0.71984,3981.6,3981.2,0.54398718]
["bitfinex","ETHUSD",1734400779973,0.71984,3981.6,3980.9,1.03279035]
["bitfinex","ETHUSD",1734400780175,0.7878,3981.5,3980.3,1.03279035]
["bitfinex","ETHUSD",1734400780399,0.7878,3981.3,3980.4,0.8228527]
["bitfinex","ETHUSD",1734400780603,0.7878,3981.3,3980.1,1.81749035]
["bitfinex","ETHUSD",1734400780848,0.7878,3981.3,3980.2,2.39398477]
["bitfinex","ETHUSD",1734400781015,0.7878,3981.3,3980.3,2.05731718]
["bitfinex","ETHUSD",1734400781219,0.7878,3981.3,3980.2,0.33666759]
["bitfinex","ETHUSD",1734400781417,0.7878,3981.1,3980.2,0.33666759]
["bitfinex","ETHUSD",1734400781816,0.7878,3981.1,3979.9,1.03279035]
["bitfinex","ETHUSD",1734400782145,0.7878,3981.1,3979.9,2.05749098]
["bitfinex","ETHUSD",1734400782448,0.7878,3981.1,3979.9,2.18542322]
["bitfinex","ETHUSD",1734400782649,0.7878,3981.1,3979.6,1.03279035]
["bitfinex","ETHUSD",1734400782650,0.7878,3981.0,3979.6,1.03279035]
["bitfinex","ETHUSD",1734400782943,0.7878,3980.8,3979.7,2.05719973]
["bitfinex","ETHUSD",1734400783149,0.7878,3980.8,3979.8,0.32165123]
["bitfinex","ETHUSD",1734400783439,0.7878,3980.8,3979.4,1.81749035]
["bitfinex","ETHUSD",1734400783440,0.7878,3980.8,3979.5,1.03279035]
["bitfinex","ETHUSD",1734400783841,0.7878,3980.8,3979.6,0.55]
["bitfinex","ETHUSD",1734400784047,0.7878,3980.8,3979.8,0.12497742]
["bitfinex","ETHUSD",1734400785505,0.7878,3980.8,3979.8,0.92997742]
["bitfinex","ETHUSD",1734400786143,0.7878,3980.8,3979.8,0.12497742]
["bitfinex","ETHUSD",1734400787717,0.7878,3980.8,3979.8,0.29809881]
["bitfinex","ETHUSD",1734400787953,0.7878,3980.8,3979.9,0.55]
["bitfinex","ETHUSD",1734400788158,0.7878,3980.8,3980.6,3.0]
["bitfinex","ETHUSD",1734400788361,0.7878,3980.8,3980.0,0.02512182]
["bitfinex","ETHUSD",1734400789151,0.7878,3980.8,3980.2,0.55]
["bitfinex","ETHUSD",1734400789355,0.7878,3980.8,3980.3,0.57570851]
["bitfinex","ETHUSD",1734400789555,0.7768,3981.9,3980.4,0.805]
["bitfinex","ETHUSD",1734400789776,0.7768,3981.9,3980.7,0.55]
["bitfinex","ETHUSD",1734400790118,0.7768,3981.9,3981.3,3.0]
["bitfinex","ETHUSD",1734400790357,0.7768,3981.9,3980.7,0.55]
["bitfinex","ETHUSD",1734400790533,0.7768,3981.9,3980.9,0.55]
["bitfinex","ETHUSD",1734400791359,0.7768,3981.9,3980.9,0.5751146]
["bitfinex","ETHUSD",1734400791677,0.7768,3981.9,3980.9,0.55]
["bitfinex","ETHUSD",1734400792237,0.7768,3982.4,3981.1,0.55]
["bitfinex","ETHUSD",1734400792735,0.7768,3982.2,3980.9,0.55]
["bitfinex","ETHUSD",1734400792937,0.7768,3982.2,3981.3,3.0]
["bitfinex","ETHUSD",1734400793768,0.7768,3982.2,3981.1,0.55]
["bitfinex","ETHUSD",1734400795017,0.7768,3982.2,3981.0,0.14905]
["bitfinex","ETHUSD",1734400795221,1.82099261,3982.2,3980.8,0.805]
["bitfinex","ETHUSD",1734400795499,1.82099261,3982.2,3980.9,0.55]
["bitfinex","ETHUSD",1734400795500,0.7768,3982.2,3980.9,0.55]
["bitfinex","ETHUSD",1734400795997,0.7768,3982.2,3981.5,3.0]
["bitfinex","ETHUSD",1734400796199,0.7768,3982.2,3980.9,0.55]
["bitfinex","ETHUSD",1734400796491,0.7768,3982.2,3981.1,0.55]
["bitfinex","ETHUSD",1734400798202,0.7768,3982.2,3981.5,3.0]
["bitfinex","ETHUSD",1734400798375,0.7768,3982.2,3981.1,0.55]
["bitfinex","ETHUSD",1734400798572,0.7768,3982.2,3981.5,3.0]
["bitfinex","ETHUSD",1734400798785,0.7768,3982.2,3981.1,0.55]
["bitfinex","ETHUSD",1734400799000,0.7768,3982.2,3981.1,0.67553619]
["bitfinex","ETHUSD",1734400799301,0.7768,3982.2,3981.5,3.0]
["bitfinex","ETHUSD",1734400799502,0.7768,3982.2,3981.6,0.355]
["bitfinex","ETHUSD",1734400799703,0.7768,3982.2,3981.4,0.02511255]
["bitfinex","ETHUSD",1734400799906,1.04419261,3982.8,3981.4,0.805]
["bitfinex","ETHUSD",1734400800202,1.04419261,3982.9,3981.7,0.55]
["bitfinex","ETHUSD",1734400800362,0.74419261,3983.0,3981.8,0.32961505]
["bitfinex","ETHUSD",1734400800580,0.7768,3983.1,3982.3,3.0]
["bitfinex","ETHUSD",1734400800810,0.7768,3983.1,3982.3,0.3]
["bitfinex","ETHUSD",1734400801090,0.7768,3983.1,3982.0,0.02510798]
["bitfinex","ETHUSD",1734400802010,0.7768,3983.5,3982.1,0.805]
["bitfinex","ETHUSD",1734400802207,0.8676079,3983.4,3982.2,0.02510799]
["bitfinex","ETHUSD",1734400802413,0.7768,3983.5,3982.2,0.02510799]
["bitfinex","ETHUSD",1734400802610,0.7768,3983.5,3982.7,3.0]
["bitfinex","ETHUSD",1734400802929,0.7542,3983.3,3982.1,0.805]
["bitfinex","ETHUSD",1734400803225,0.7542,3983.3,3982.7,3.0]
["bitfinex","ETHUSD",1734400804333,0.7542,3983.3,3982.2,0.16580895]
["bitfinex","ETHUSD",1734400805622,1.56628891,3983.9,3982.2,0.16580895]
["bitfinex","ETHUSD",1734400805623,0.7626,3983.8,3982.7,3.0]
["bitfinex","ETHUSD",1734400805828,2.1669197,3983.7,3982.7,3.0]
["bitfinex","ETHUSD",1734400805998,1.62936788,3983.6,3982.7,3.0]
["bitfinex","ETHUSD",1734400806196,0.7626,3983.6,3982.2,0.19091695]
["bitfinex","ETHUSD",1734400806793,0.7626,3983.6,3982.7,3.0]
["bitfinex","ETHUSD",1734400807017,0.7626,3983.6,3982.2,0.16580895]
["bitfinex","ETHUSD",1734400807233,0.7626,3983.6,3982.7,3.0]
["bitfinex","ETHUSD",1734400808026,0.7626,3983.6,3982.2,0.16580895]
["bitfinex","ETHUSD",1734400808386,0.7626,3983.6,3982.7,3.0]
["bitfinex","ETHUSD",1734400808620,0.7626,3983.6,3982.7,0.3]
["bitfinex","ETHUSD",1734400808935,0.7626,3983.6,3982.3,0.6327028]
["bitfinex","ETHUSD",1734400808936,0.76259979,3983.6,3982.9,3.0]
["bitfinex","ETHUSD",1734400809136,0.76259979,3983.6,3982.5,0.02510618]
["bitfinex","ETHUSD",1734400809485,0.76259979,3983.6,3982.9,3.0]
["bitfinex","ETHUSD",1734400810335,0.76259979,3983.6,3982.5,0.55]
["bitfinex","ETHUSD",1734400810537,0.76259979,3983.6,3982.9,3.0]
["bitfinex","ETHUSD",1734400810837,0.76259979,3983.6,3982.9,0.3]
["bitfinex","ETHUSD",1734400811147,0.76259979,3983.6,3982.9,3.0]
["bitfinex","ETHUSD",1734400811442,0.76259979,3983.6,3982.4,0.12879314]
["bitfinex","ETHUSD",1734400811641,0.76259979,3983.6,3982.3,0.30308947]
["bitfinex","ETHUSD",1734400812429,0.76259979,3983.6,3982.9,3.0]
["bitfinex","ETHUSD",1734400812638,0.76259979,3983.6,3982.3,0.42654612]
["bitfinex","ETHUSD",1734400813231,0.76259979,3983.6,3982.9,3.0]
["bitfinex","ETHUSD",1734400814155,0.7626,3984.1,3982.9,3.0]
["bitfinex","ETHUSD",1734400814638,0.7626,3984.1,3982.9,0.3]
["bitfinex","ETHUSD",1734400814850,0.7626,3984.1,3982.9,3.0]
["bitfinex","ETHUSD",1734400815399,0.7626,3984.1,3982.5,0.55]
["bitfinex","ETHUSD",1734400815613,0.7626,3984.1,3982.9,3.0]
["bitfinex","ETHUSD",1734400816111,0.7626,3984.1,3982.5,0.55]
["bitfinex","ETHUSD",1734400816295,0.7626,3984.1,3982.9,3.0]
["bitfinex","ETHUSD",1734400816501,0.7626,3984.1,3982.9,3.3]
["bitfinex","ETHUSD",1734400816813,0.7626,3984.1,3982.9,0.3]
["bitfinex","ETHUSD",1734400817145,0.7626,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734400817294,0.7626,3984.1,3983.5,0.63269646]
["bitfinex","ETHUSD",1734400817938,0.7626,3984.1,3983.5,0.6075948]
["bitfinex","ETHUSD",1734400818133,0.7626,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1734400818343,0.7626,3984.1,3983.2,0.12694492]
["bitfinex","ETHUSD",1734400818646,0.7626,3984.1,3982.3,0.7712]
["bitfinex","ETHUSD",1734400818947,0.7626,3984.1,3982.4,0.55]
["bitfinex","ETHUSD",1734400819132,0.7626,3984.1,3983.0,3.0]
["bitfinex","ETHUSD",1734400819461,0.7626,3984.1,3982.5,0.1487009]
["bitfinex","ETHUSD",1734400819741,0.7626,3984.1,3983.0,3.0]
["bitfinex","ETHUSD",1734400820302,0.7626,3984.1,3982.5,0.1487009]
["bitfinex","ETHUSD",1734400820509,0.7626,3984.1,3982.0,1.3787948]
["bitfinex","ETHUSD",1734400820850,0.7626,3984.1,3982.1,0.12895832]
["bitfinex","ETHUSD",1734400823246,0.7626,3984.1,3983.0,3.0]
["bitfinex","ETHUSD",1734400823744,0.7626,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734400824205,0.7626,3984.1,3982.6,0.85308947]
["bitfinex","ETHUSD",1734400824405,0.7626,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734400824845,0.7626,3984.1,3982.7,0.20547409]
["bitfinex","ETHUSD",1734400824846,0.7626,3984.1,3982.8,0.55]
["bitfinex","ETHUSD",1734400825142,0.7626,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734400825923,0.7626,3984.1,3982.8,0.87960909]
["bitfinex","ETHUSD",1734400826120,0.7626,3984.1,3983.4,3.30450533]
["bitfinex","ETHUSD",1734400826321,0.7626,3984.1,3983.4,0.63495586]
["bitfinex","ETHUSD",1734400826554,0.7626,3984.1,3983.4,3.30450533]
["bitfinex","ETHUSD",1734400827077,0.7626,3984.1,3983.4,0.30450533]
["bitfinex","ETHUSD",1734400827281,0.7626,3984.1,3983.4,3.30450533]
["bitfinex","ETHUSD",1734400827430,0.7626,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734400827938,0.7626,3984.1,3982.8,0.98329621]
["bitfinex","ETHUSD",1734400828141,0.7626,3984.1,3983.4,3.0]
["bitfinex","ETHUSD",1734400828744,0.7626,3984.1,3982.9,0.15169635]
["bitfinex","ETHUSD",1734400829084,0.7626,3984.1,3982.7,0.20547409]
["bitfinex","ETHUSD",1734400829285,0.7626,3984.1,3981.2,2.31169742]
["bitfinex","ETHUSD",1734400829286,0.7626,3984.1,3982.1,0.8313]
["bitfinex","ETHUSD",1734400829904,0.7626,3984.1,3982.1,0.85640673]
["bitfinex","ETHUSD",1734400830047,0.7626,3984.1,3982.4,0.42903559]
["bitfinex","ETHUSD",1734400831471,0.7626,3984.1,3982.8,3.0]
["bitfinex","ETHUSD",1734400831692,0.7626,3984.1,3982.4,0.42903559]
["bitfinex","ETHUSD",1734400831693,0.7626,3984.1,3982.4,0.12594612]
["bitfinex","ETHUSD",1734400831901,0.7626,3984.1,3982.8,3.0]
["bitfinex","ETHUSD",1734400832521,1.04707044,3983.9,3981.9,0.12294416]
["bitfinex","ETHUSD",1734400832809,0.8113,3983.8,3981.5,0.8313]
["bitfinex","ETHUSD",1734400833206,0.8305,3983.6,3981.5,1.13438947]
["bitfinex","ETHUSD",1734400833665,0.8305,3983.6,3981.6,0.55]
["bitfinex","ETHUSD",1734400833868,0.8305,3983.6,3982.3,3.0]
["bitfinex","ETHUSD",1734400834280,0.8305,3983.6,3981.8,0.55]
["bitfinex","ETHUSD",1734400835304,0.8305,3983.4,3981.8,0.55]
["bitfinex","ETHUSD",1734400835504,0.8305,3983.4,3981.7,0.16843895]
["bitfinex","ETHUSD",1734400835712,0.8305,3983.4,3981.5,0.12631628]
["bitfinex","ETHUSD",1734400836009,0.8305,3983.2,3981.3,0.55]
["bitfinex","ETHUSD",1734400836222,0.8305,3983.2,3981.4,0.30308947]
["bitfinex","ETHUSD",1734400836403,0.8305,3983.2,3981.5,0.55]
["bitfinex","ETHUSD",1734400836701,0.8305,3983.2,3981.3,0.55]
["bitfinex","ETHUSD",1734400836919,0.8305,3983.2,3981.4,0.19644948]
["bitfinex","ETHUSD",1734400838395,0.8305,3983.2,3981.8,1.3569]
["bitfinex","ETHUSD",1734400838613,0.8305,3983.2,3981.9,0.30308947]
["bitfinex","ETHUSD",1734400839113,0.8305,3983.2,3982.3,3.0]
["bitfinex","ETHUSD",1734400839408,0.8305,3983.2,3981.9,0.30308947]
["bitfinex","ETHUSD",1734400839615,0.8305,3983.2,3982.0,0.51164881]
["bitfinex","ETHUSD",1734400840625,0.8305,3983.2,3982.1,0.0251093]
["bitfinex","ETHUSD",1734400840794,0.8305,3983.2,3982.3,3.0]
["bitfinex","ETHUSD",1734400840980,0.8305,3983.2,3982.0,0.51164881]
["bitfinex","ETHUSD",1734400842724,0.8305,3983.2,3982.0,0.5367581]
["bitfinex","ETHUSD",1734400842883,0.8305,3983.2,3982.2,0.55]
["bitfinex","ETHUSD",1734400843813,0.8305,3983.2,3982.3,0.82399053]
["bitfinex","ETHUSD",1734400844287,0.8305,3983.2,3982.2,0.55]
["bitfinex","ETHUSD",1734400844288,0.8305,3983.2,3982.4,0.82422961]
["bitfinex","ETHUSD",1734400844485,0.8305,3983.2,3982.2,0.55]
["bitfinex","ETHUSD",1734400844804,0.8305,3983.2,3982.3,0.82425113]
["bitfinex","ETHUSD",1734400844995,0.8305,3983.2,3982.4,0.46190329]
["bitfinex","ETHUSD",1734400846793,0.8305,3983.2,3982.5,0.82442155]
["bitfinex","ETHUSD",1734400847830,0.8305,3983.2,3982.6,1.78614358]
["bitfinex","ETHUSD",1734400847979,0.7943,3984.1,3982.8,1.58279035]
["bitfinex","ETHUSD",1734400848188,0.7943,3984.1,3983.0,4.58279035]
["bitfinex","ETHUSD",1734400848384,0.7943,3984.1,3983.2,3.0]
["bitfinex","ETHUSD",1734400848602,0.7943,3984.1,3983.3,0.82442155]
["bitfinex","ETHUSD",1734400848993,0.7943,3984.1,3983.1,4.04203394]
["bitfinex","ETHUSD",1734400849343,0.7943,3984.1,3983.2,5.05931793]
["bitfinex","ETHUSD",1734400849483,0.7943,3984.1,3983.3,0.82372717]
["bitfinex","ETHUSD",1734400849691,0.7943,3984.1,3983.4,0.48406599]
["bitfinex","ETHUSD",1734400849921,0.7943,3984.1,3983.0,1.91239694]
["bitfinex","ETHUSD",1734400850142,0.7943,3984.1,3983.1,5.05944565]
["bitfinex","ETHUSD",1734400850306,0.7943,3984.1,3983.2,0.82377826]
["bitfinex","ETHUSD",1734400850504,0.7943,3984.1,3983.2,0.02510126]
["bitfinex","ETHUSD",1734400850710,0.7943,3984.1,3983.3,0.82360397]
["bitfinex","ETHUSD",1734400851000,0.7943,3984.1,3983.4,0.38487052]
["bitfinex","ETHUSD",1734400851499,0.7943,3984.1,3983.1,0.12619598]
["bitfinex","ETHUSD",1734400851700,0.7943,3984.1,3983.2,0.82347138]
["bitfinex","ETHUSD",1734400851905,0.7943,3984.1,3983.0,1.00362525]
["bitfinex","ETHUSD",1734400852229,0.7943,3984.1,3983.1,5.05825747]
["bitfinex","ETHUSD",1734400852434,0.7943,3984.1,3983.2,0.82330299]
["bitfinex","ETHUSD",1734400852728,0.7943,3984.1,3983.3,0.4801827]
["bitfinex","ETHUSD",1734400852936,0.7943,3984.1,3983.4,0.02510126]
["bitfinex","ETHUSD",1734400853133,0.7943,3984.1,3983.5,0.7869]
["bitfinex","ETHUSD",1734400853293,0.7943,3984.1,3983.6,0.02509914]
["bitfinex","ETHUSD",1734400853497,0.7943,3984.1,3983.5,1.3944948]
["bitfinex","ETHUSD",1734400853498,0.7943,3984.1,3983.5,0.30450533]
["bitfinex","ETHUSD",1734400853803,0.7943,3984.1,3983.3,0.4801827]
["bitfinex","ETHUSD",1734400854001,0.7943,3984.1,3983.1,0.12708167]
["bitfinex","ETHUSD",1734400854620,0.7943,3984.1,3982.5,0.91054992]
["bitfinex","ETHUSD",1734400854842,0.7943,3984.0,3982.5,0.42815525]
["bitfinex","ETHUSD",1734400855018,0.7943,3983.8,3982.5,0.42815525]
["bitfinex","ETHUSD",1734400855349,0.7943,3983.8,3982.5,0.12364992]
["bitfinex","ETHUSD",1734400856131,0.7943,3983.6,3982.5,0.12364992]
["bitfinex","ETHUSD",1734400856808,0.7943,3983.6,3982.5,0.42815525]
["bitfinex","ETHUSD",1734400857652,0.7943,3983.6,3982.6,0.32961238]
["bitfinex","ETHUSD",1734400858035,0.7943,3983.6,3983.0,3.0]
["bitfinex","ETHUSD",1734400858349,0.7943,3983.6,3982.7,0.15432518]
["bitfinex","ETHUSD",1734400858511,0.7943,3983.6,3983.1,3.0]
["bitfinex","ETHUSD",1734400858711,0.7943,3983.6,3983.1,0.30450533]
["bitfinex","ETHUSD",1734400858911,0.7943,3983.6,3983.3,0.55]
["bitfinex","ETHUSD",1734400859110,0.7943,3984.5,3983.3,0.85450533]
["bitfinex","ETHUSD",1734400859349,0.7943,3984.5,3983.4,0.30450533]
["bitfinex","ETHUSD",1734400859916,0.7943,3984.5,3983.5,0.55]
["bitfinex","ETHUSD",1734400860169,0.7943,3984.5,3983.6,0.14296055]
["bitfinex","ETHUSD",1734400860518,0.7943,3984.5,3984.0,3.0]
["bitfinex","ETHUSD",1734400860717,0.7943,3984.5,3983.7,0.55]
["bitfinex","ETHUSD",1734400860918,0.7943,3984.5,3983.7,0.87960301]
["bitfinex","ETHUSD",1734400861169,0.7943,3984.5,3983.7,0.85450533]
["bitfinex","ETHUSD",1734400861313,0.7943,3984.5,3983.8,0.17744636]
["bitfinex","ETHUSD",1734400861868,0.7943,3984.5,3984.0,3.0]
["bitfinex","ETHUSD",1734400862072,0.7943,3984.5,3983.9,0.30450533]
["bitfinex","ETHUSD",1734400862233,0.7943,3984.5,3984.0,0.55]
["bitfinex","ETHUSD",1734400864631,0.7943,3984.5,3983.8,0.17744636]
["bitfinex","ETHUSD",1734400865059,0.7943,3984.5,3983.8,0.12658189]
["bitfinex","ETHUSD",1734400865262,0.7943,3984.5,3983.7,0.55]
["bitfinex","ETHUSD",1734400866074,0.7943,3984.5,3983.7,0.85450533]
["bitfinex","ETHUSD",1734400866230,0.7943,3984.5,3983.8,0.12477445]
["bitfinex","ETHUSD",1734400866434,0.7943,3984.5,3983.9,0.55]
["bitfinex","ETHUSD",1734400867288,0.7943,3984.5,3983.9,1.3019]
["bitfinex","ETHUSD",1734400867488,0.7943,3984.5,3984.0,0.17311798]
["bitfinex","ETHUSD",1734400869275,0.7943,3984.5,3983.8,0.12477445]
["bitfinex","ETHUSD",1734400870917,0.7943,3984.5,3983.4,0.30450533]
["bitfinex","ETHUSD",1734400871791,0.7943,3984.5,3983.4,0.42814419]
["bitfinex","ETHUSD",1734400872665,0.7943,3984.5,3983.4,0.73123366]
["bitfinex","ETHUSD",1734400872867,0.7943,3984.5,3983.5,0.6075948]
["bitfinex","ETHUSD",1734400873089,0.7943,3984.5,3983.7,0.55]
["bitfinex","ETHUSD",1734400873289,0.7943,3984.5,3984.0,0.55]
["bitfinex","ETHUSD",1734400873580,0.7943,3984.5,3984.0,0.85450533]
["bitfinex","ETHUSD",1734400873766,0.7943,3984.5,3984.0,3.85450533]
["bitfinex","ETHUSD",1734400874529,0.7943,3984.5,3984.1,0.30450533]
["bitfinex","ETHUSD",1734400874820,0.7943,3984.5,3984.2,0.16655053]
["bitfinex","ETHUSD",1734400875428,0.7943,3984.5,3984.2,0.47105586]
["bitfinex","ETHUSD",1734400875750,0.7906,3985.9,3984.2,0.47105586]
["bitfinex","ETHUSD",1734400876471,0.7906,3985.9,3984.2,3.47105586]
["bitfinex","ETHUSD",1734400876724,0.7906,3985.9,3984.2,0.47105586]
["bitfinex","ETHUSD",1734400877034,0.7906,3985.9,3984.2,3.47105586]
["bitfinex","ETHUSD",1734400877227,0.7906,3985.9,3984.3,0.40210559]
["bitfinex","ETHUSD",1734400877575,0.7906,3985.9,3984.2,0.47105586]
["bitfinex","ETHUSD",1734400877576,0.7906,3985.9,3984.2,3.47105586]
["bitfinex","ETHUSD",1734400878004,0.7906,3985.9,3984.3,3.0]
["bitfinex","ETHUSD",1734400879512,0.7906,3985.7,3984.2,0.16655053]
["bitfinex","ETHUSD",1734400879694,0.7906,3985.7,3983.8,0.55]
["bitfinex","ETHUSD",1734400879906,0.7906,3985.7,3983.8,0.85450533]
["bitfinex","ETHUSD",1734400880085,0.7906,3985.7,3983.9,0.32960136]
["bitfinex","ETHUSD",1734400880282,0.7906,3985.7,3984.4,3.0]
["bitfinex","ETHUSD",1734400880506,0.7906,3985.7,3984.4,3.3]
["bitfinex","ETHUSD",1734400880722,0.7906,3985.7,3984.4,0.3]
["bitfinex","ETHUSD",1734400880938,0.7906,3985.7,3984.0,0.55]
["bitfinex","ETHUSD",1734400881136,0.7906,3985.7,3984.4,3.0]
["bitfinex","ETHUSD",1734400881688,0.7906,3985.7,3984.1,0.32960123]
["bitfinex","ETHUSD",1734400882133,0.7906,3985.7,3984.2,0.811]
["bitfinex","ETHUSD",1734400882337,0.7906,3985.7,3984.6,3.0]
["bitfinex","ETHUSD",1734400882497,0.7906,3985.7,3984.6,0.30250948]
["bitfinex","ETHUSD",1734400882831,0.7906,3985.7,3984.6,3.0]
["bitfinex","ETHUSD",1734400883327,0.7906,3985.7,3984.3,0.02509477]
["bitfinex","ETHUSD",1734400883533,0.7906,3985.7,3984.6,3.0]
["bitfinex","ETHUSD",1734400883838,0.7906,3985.7,3984.3,0.02509477]
["bitfinex","ETHUSD",1734400884018,0.7906,3985.7,3984.6,3.0]
["bitfinex","ETHUSD",1734400884325,0.7906,3985.7,3984.7,0.3]
["bitfinex","ETHUSD",1734400885504,0.7906,3985.7,3984.3,0.15388195]
["bitfinex","ETHUSD",1734400885703,0.7906,3985.7,3984.4,0.85450533]
["bitfinex","ETHUSD",1734400885926,0.7906,3985.7,3984.5,0.02509312]
["bitfinex","ETHUSD",1734400886126,0.7906,3985.7,3984.5,0.32959845]
["bitfinex","ETHUSD",1734400886337,0.7906,3985.7,3984.7,3.0]
["bitfinex","ETHUSD",1734400886655,0.7906,3985.7,3984.8,0.35805265]
["bitfinex","ETHUSD",1734400887047,0.7906,3985.7,3984.8,0.32959813]
["bitfinex","ETHUSD",1734400887362,0.7906,3986.6,3985.5,3.0]
["bitfinex","ETHUSD",1734400887549,0.7906,3986.6,3985.4,0.811]
["bitfinex","ETHUSD",1734400887751,0.7906,3986.6,3985.9,3.0]
["bitfinex","ETHUSD",1734400887930,0.7906,3986.6,3985.6,0.30450533]
["bitfinex","ETHUSD",1734400888129,0.7906,3986.6,3985.9,3.0]
["bitfinex","ETHUSD",1734400888327,0.7906,3986.6,3985.7,0.14185948]
["bitfinex","ETHUSD",1734400888529,0.7906,3986.6,3985.9,3.0]
["bitfinex","ETHUSD",1734400888733,0.7906,3986.6,3985.7,0.14185948]
["bitfinex","ETHUSD",1734400889263,0.25981812,3986.5,3985.9,3.0]
["bitfinex","ETHUSD",1734400889473,0.25981812,3986.5,3985.9,3.31418595]
["bitfinex","ETHUSD",1734400889762,0.25981812,3986.5,3985.9,0.31418595]
["bitfinex","ETHUSD",1734400890059,0.7906,3986.4,3985.7,0.14185948]
["bitfinex","ETHUSD",1734400890280,0.7906,3986.4,3985.0,0.55]
["bitfinex","ETHUSD",1734400890758,0.7906,3986.4,3985.2,0.55]
["bitfinex","ETHUSD",1734400891553,0.7906,3986.4,3985.7,3.0]
["bitfinex","ETHUSD",1734400891738,0.7906,3986.4,3985.2,0.85450533]
["bitfinex","ETHUSD",1734400892264,0.7906,3986.4,3985.7,3.0]
["bitfinex","ETHUSD",1734400892468,0.7906,3986.4,3985.8,0.3]
["bitfinex","ETHUSD",1734400892671,0.7906,3986.4,3985.2,0.85450533]
["bitfinex","ETHUSD",1734400892967,0.7906,3986.4,3985.2,0.30450533]
["bitfinex","ETHUSD",1734400893684,0.7906,3986.4,3985.2,0.42864038]
["bitfinex","ETHUSD",1734400893837,0.7906,3986.4,3984.5,0.811]
["bitfinex","ETHUSD",1734400894039,0.7906,3986.4,3984.8,0.30450533]
["bitfinex","ETHUSD",1734400895536,0.7906,3986.4,3984.8,0.15415286]
["bitfinex","ETHUSD",1734400895756,0.7906,3986.3,3984.7,0.12423114]
["bitfinex","ETHUSD",1734400895933,0.7906,3986.1,3984.7,0.12423114]
["bitfinex","ETHUSD",1734400896139,0.7906,3986.1,3984.4,0.30450533]
["bitfinex","ETHUSD",1734400896341,1.04707044,3986.1,3984.4,0.30450533]
["bitfinex","ETHUSD",1734400896542,1.29786325,3986.0,3984.4,0.30450533]
["bitfinex","ETHUSD",1734400896774,0.86525831,3985.9,3984.4,0.30450533]
["bitfinex","ETHUSD",1734400896978,1.04707044,3986.1,3984.4,0.30450533]
["bitfinex","ETHUSD",1734400897150,3.21022837,3986.0,3984.4,0.30450533]
["bitfinex","ETHUSD",1734400897485,3.2103059,3985.9,3984.4,0.30450533]
["bitfinex","ETHUSD",1734400897779,1.56628891,3986.1,3983.7,0.30450533]
["bitfinex","ETHUSD",1734400897780,4.04707044,3985.7,3983.7,0.30450533]
["bitfinex","ETHUSD",1734400898078,6.2103059,3985.6,3983.7,0.6075948]
["bitfinex","ETHUSD",1734400898303,2.16323546,3985.5,3983.7,0.6075948]
["bitfinex","ETHUSD",1734400898470,3.21075044,3985.4,3983.7,0.6075948]
["bitfinex","ETHUSD",1734400898643,2.16368,3985.3,3983.7,0.6075948]
["bitfinex","ETHUSD",1734400898840,0.865472,3985.2,3983.7,0.6075948]
["bitfinex","ETHUSD",1734400899061,1.56628891,3985.6,3983.8,0.32818816]
["bitfinex","ETHUSD",1734400899062,1.04707044,3985.6,3983.8,0.32818816]
["bitfinex","ETHUSD",1734400899264,0.86544986,3985.5,3983.9,0.30450533]
["bitfinex","ETHUSD",1734400899464,1.04707044,3985.6,3983.9,0.6075948]
["bitfinex","ETHUSD",1734400899646,1.04707044,3985.7,3983.9,0.6075948]
["bitfinex","ETHUSD",1734400899847,3.21075507,3985.7,3983.9,0.6075948]
["bitfinex","ETHUSD",1734400900074,2.16368463,3985.6,3983.9,0.6075948]
["bitfinex","ETHUSD",1734400900283,0.86547565,3985.5,3983.9,0.6075948]
["bitfinex","ETHUSD",1734400900481,1.04707044,3985.7,3983.9,0.6075948]
["bitfinex","ETHUSD",1734400900482,1.04707044,3985.7,3983.9,3.6075948]
["bitfinex","ETHUSD",1734400900639,4.3478738,3986.2,3984.0,0.39821488]
["bitfinex","ETHUSD",1734400900640,3.21104587,3985.6,3984.0,0.39821488]
["bitfinex","ETHUSD",1734400900858,0.86559017,3985.5,3984.1,0.32960274]
["bitfinex","ETHUSD",1734400901062,1.04707044,3985.8,3984.1,0.6075948]
["bitfinex","ETHUSD",1734400901299,1.29860419,3985.7,3984.1,0.6075948]
["bitfinex","ETHUSD",1734400901505,1.29860419,3985.7,3983.8,0.24726389]
["bitfinex","ETHUSD",1734400901506,1.04707044,3985.5,3983.8,0.24726389]
["bitfinex","ETHUSD",1734400901665,0.86586003,3985.4,3983.8,0.12357973]
["bitfinex","ETHUSD",1734400901865,1.04707044,3985.6,3984.0,3.0]
["bitfinex","ETHUSD",1734400902061,0.7906,3985.5,3984.1,0.34280851]
["bitfinex","ETHUSD",1734400902266,0.86582747,3985.4,3984.1,0.67241127]
["bitfinex","ETHUSD",1734400902516,0.7906,3985.5,3984.1,3.32960276]
["bitfinex","ETHUSD",1734400902674,0.7906,3985.5,3984.1,0.32960276]
["bitfinex","ETHUSD",1734400902999,0.7906,3985.5,3984.1,0.30450533]
["bitfinex","ETHUSD",1734400903374,0.7906,3985.5,3984.1,3.30450533]
["bitfinex","ETHUSD",1734400903617,0.7906,3985.5,3984.1,0.30450533]
["bitfinex","ETHUSD",1734400903762,0.7906,3985.5,3984.2,0.14185948]
["bitfinex","ETHUSD",1734400904505,0.7906,3985.5,3984.2,3.14185948]
["bitfinex","ETHUSD",1734400904660,1.04707044,3985.6,3984.2,3.14185948]
["bitfinex","ETHUSD",1734400904865,1.04707044,3985.6,3984.2,0.14185948]
["bitfinex","ETHUSD",1734400905067,0.803,3985.5,3984.2,3.14185948]
["bitfinex","ETHUSD",1734400905382,0.803,3985.3,3984.3,0.35725515]
["bitfinex","ETHUSD",1734400905702,0.803,3985.3,3984.4,0.02509484]
["bitfinex","ETHUSD",1734400906023,0.803,3985.3,3984.5,3.0]
["bitfinex","ETHUSD",1734400906197,0.803,3985.3,3984.6,0.8258]
["bitfinex","ETHUSD",1734400906408,0.803,3985.8,3984.7,0.85450533]
["bitfinex","ETHUSD",1734400906568,0.803,3985.8,3984.9,0.55]
["bitfinex","ETHUSD",1734400907068,0.803,3985.8,3984.9,0.57508912]
["bitfinex","ETHUSD",1734400907517,0.803,3986.1,3985.0,0.8258]
["bitfinex","ETHUSD",1734400907866,0.803,3986.1,3985.4,3.0]
["bitfinex","ETHUSD",1734400908314,0.803,3986.1,3985.0,0.8258]
["bitfinex","ETHUSD",1734400908477,0.803,3986.1,3985.5,3.0]
["bitfinex","ETHUSD",1734400908666,0.26001604,3986.0,3985.5,3.0]
["bitfinex","ETHUSD",1734400908863,0.26001604,3986.0,3985.9,3.0]
["bitfinex","ETHUSD",1734400909111,0.26001604,3986.0,3985.2,0.55]
["bitfinex","ETHUSD",1734400909319,0.26001604,3986.0,3985.9,3.0]
["bitfinex","ETHUSD",1734400909475,0.26001604,3986.0,3985.2,1.1575948]
["bitfinex","ETHUSD",1734400909675,0.26001604,3986.0,3985.9,3.0]
["bitfinex","ETHUSD",1734400910011,0.26001604,3986.0,3985.4,0.55]
["bitfinex","ETHUSD",1734400910173,1.73154514,3986.2,3985.4,0.55]
["bitfinex","ETHUSD",1734400910479,1.99157363,3986.2,3985.8,0.8258]
["bitfinex","ETHUSD",1734400910922,0.803,3986.6,3985.9,3.0]
["bitfinex","ETHUSD",1734400911478,0.803,3986.6,3985.8,0.8258]
["bitfinex","ETHUSD",1734400911913,1e-05,3987.0,3985.8,0.8258]
["bitfinex","ETHUSD",1734400912234,0.86603378,3987.0,3985.9,3.0]
["bitfinex","ETHUSD",1734400912434,1e-05,3987.0,3985.9,3.0]
["bitfinex","ETHUSD",1734400912725,0.86590329,3987.0,3985.8,0.8258]
["bitfinex","ETHUSD",1734400912932,0.86590329,3987.0,3985.9,3.0]
["bitfinex","ETHUSD",1734400913428,0.86590329,3987.0,3985.8,0.8258]
["bitfinex","ETHUSD",1734400913881,0.792,3986.9,3985.9,3.0]
["bitfinex","ETHUSD",1734400914079,0.792,3986.9,3985.4,1.312]
["bitfinex","ETHUSD",1734400914319,0.792,3986.9,3985.5,0.22621752]
["bitfinex","ETHUSD",1734400917004,1e-05,3987.0,3985.5,0.22621752]
["bitfinex","ETHUSD",1734400917005,1e-05,3987.0,3985.7,0.55]
["bitfinex","ETHUSD",1734400917232,1e-05,3987.0,3986.4,3.0]
["bitfinex","ETHUSD",1734400917415,1e-05,3987.0,3986.8,3.0]
["bitfinex","ETHUSD",1734400917861,1e-05,3987.0,3986.6,0.02508136]
["bitfinex","ETHUSD",1734400918063,1e-05,3987.0,3986.5,1.06650533]
["bitfinex","ETHUSD",1734400918064,1e-05,3987.0,3986.7,0.13946762]
["bitfinex","ETHUSD",1734400918644,1e-05,3987.0,3986.8,3.0]
["bitfinex","ETHUSD",1734400919139,1e-05,3987.0,3986.7,0.13946762]
["bitfinex","ETHUSD",1734400919443,1e-05,3987.0,3986.8,3.0]
["bitfinex","ETHUSD",1734400919642,1e-05,3987.0,3986.8,0.30450533]
["bitfinex","ETHUSD",1734400919815,1e-05,3987.0,3986.9,3.0]
["bitfinex","ETHUSD",1734400920020,1e-05,3987.0,3986.9,0.3443973]
["bitfinex","ETHUSD",1734400920338,1e-05,3987.0,3986.9,3.0]
["bitfinex","ETHUSD",1734400920700,1e-05,3987.0,3986.8,0.30450533]
["bitfinex","ETHUSD",1734400921356,1e-05,3987.0,3986.9,3.0]
["bitfinex","ETHUSD",1734400921801,1e-05,3987.0,3986.8,0.30450533]
["bitfinex","ETHUSD",1734400922429,1e-05,3987.0,3986.9,3.0]
["bitfinex","ETHUSD",1734400922709,1e-05,3987.0,3986.9,0.3443973]
["bitfinex","ETHUSD",1734400922937,1e-05,3987.0,3986.8,0.30450533]
["bitfinex","ETHUSD",1734400923319,1e-05,3987.0,3986.9,3.0]
["bitfinex","ETHUSD",1734400923862,1e-05,3987.0,3986.9,1.1826736]
["bitfinex","ETHUSD",1734400924938,1e-05,3987.0,3986.9,0.85450533]
["bitfinex","ETHUSD",1734400925250,1e-05,3987.0,3986.8,0.55]
["bitfinex","ETHUSD",1734400925652,1e-05,3987.0,3986.8,0.85450533]
["bitfinex","ETHUSD",1734400926331,1e-05,3987.0,3986.9,0.7524]
["bitfinex","ETHUSD",1734400926561,1e-05,3987.0,3986.9,1.4770373]
["bitfinex","ETHUSD",1734400927134,1e-05,3987.0,3986.9,1.78154263]
["bitfinex","ETHUSD",1734400927641,1e-05,3987.0,3986.9,2.0846321]
["bitfinex","ETHUSD",1734400928179,1e-05,3987.0,3986.9,2.10970857]
["bitfinex","ETHUSD",1734400929035,1e-05,3987.0,3986.9,2.23756749]
["bitfinex","ETHUSD",1734400929374,1e-05,3987.0,3986.9,2.21249102]
["bitfinex","ETHUSD",1734400930034,0.005,3987.8,3987.0,3.55]
["bitfinex","ETHUSD",1734400930238,0.005,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1734400930573,0.005,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1734400931077,0.005,3987.8,3987.2,0.30308947]
["bitfinex","ETHUSD",1734400931249,0.005,3987.8,3987.3,0.55]
["bitfinex","ETHUSD",1734400931455,0.005,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1734400931778,0.005,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1734400933274,0.005,3987.8,3987.4,0.85450533]
["bitfinex","ETHUSD",1734400934144,0.005,3987.8,3987.4,0.87957841]
["bitfinex","ETHUSD",1734400934564,0.005,3987.8,3987.4,0.85450533]
["bitfinex","ETHUSD",1734400935274,0.005,3987.8,3987.5,0.02507259]
["bitfinex","ETHUSD",1734400935476,0.005,3987.8,3987.4,0.85450533]
["bitfinex","ETHUSD",1734400935674,0.005,3987.8,3987.6,0.55]
["bitfinex","ETHUSD",1734400936184,0.005,3987.8,3987.6,0.91257786]
["bitfinex","ETHUSD",1734400936484,0.005,3987.8,3987.7,0.88750533]
["bitfinex","ETHUSD",1734400936781,0.005,3987.8,3987.7,1.68990533]
["bitfinex","ETHUSD",1734400936980,0.005,3987.8,3987.7,0.88750533]
["bitfinex","ETHUSD",1734400937164,0.005,3987.8,3987.7,0.7025928]
["bitfinex","ETHUSD",1734400939084,0.1686439,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1734400939374,0.1686439,3988.7,3988.1,3.55]
["bitfinex","ETHUSD",1734400939530,0.1686439,3988.7,3988.1,0.88750533]
["bitfinex","ETHUSD",1734400939731,0.1686439,3988.7,3988.1,3.88750533]
["bitfinex","ETHUSD",1734400940052,0.1686439,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1734400940386,0.1686439,3988.7,3988.1,0.88750533]
["bitfinex","ETHUSD",1734400940767,0.1686439,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1734400941334,0.1686439,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1734400941981,0.1686439,3988.7,3988.3,0.8024]
["bitfinex","ETHUSD",1734400942150,0.1686439,3988.7,3988.3,1.52139053]
["bitfinex","ETHUSD",1734400943585,0.9675439,3988.7,3988.3,0.71899053]
["bitfinex","ETHUSD",1734400944394,0.9675439,3988.7,3988.1,0.12602966]
["bitfinex","ETHUSD",1734400944597,0.9675439,3988.7,3987.6,0.8024]
["bitfinex","ETHUSD",1734400944598,0.9675439,3988.7,3987.6,1.13990533]
["bitfinex","ETHUSD",1734400944801,0.9675439,3988.7,3987.8,0.33750533]
["bitfinex","ETHUSD",1734400945803,0.9675439,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1734400946030,0.9675439,3988.7,3988.0,0.33750533]
["bitfinex","ETHUSD",1734400948801,0.9675439,3988.7,3988.0,0.46661243]
["bitfinex","ETHUSD",1734400949172,0.8156,3988.3,3987.8,0.55]
["bitfinex","ETHUSD",1734400949885,0.8156,3988.3,3987.8,0.88750533]
["bitfinex","ETHUSD",1734400950233,0.8156,3988.3,3987.9,0.33750533]
["bitfinex","ETHUSD",1734400950730,0.9842439,3988.7,3988.0,0.57507208]
["bitfinex","ETHUSD",1734400951071,0.9842439,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1734400951325,0.9842439,3988.7,3988.3,1.06483148]
["bitfinex","ETHUSD",1734400952227,0.9842439,3988.7,3988.3,0.72732615]
["bitfinex","ETHUSD",1734400952520,0.9842439,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1734400953031,0.8156,3988.3,3988.0,0.36257672]
["bitfinex","ETHUSD",1734400953230,0.8156,3988.3,3988.0,0.33750533]
["bitfinex","ETHUSD",1734400954034,0.80306564,3988.3,3987.7,0.27723443]
["bitfinex","ETHUSD",1734400954709,0.80306564,3988.3,3987.8,0.67326147]
["bitfinex","ETHUSD",1734400955094,0.25956653,3988.2,3987.8,0.67326147]
["bitfinex","ETHUSD",1734400955434,0.25956653,3988.2,3987.9,0.55]
["bitfinex","ETHUSD",1734400955728,0.25956653,3988.2,3987.9,0.7708]
["bitfinex","ETHUSD",1734400956027,0.25956653,3988.2,3988.0,0.47605931]
["bitfinex","ETHUSD",1734400956434,0.25956653,3988.2,3988.1,0.55]
["bitfinex","ETHUSD",1734400956732,0.25956653,3988.2,3988.1,0.88750533]
["bitfinex","ETHUSD",1734400958192,0.25956653,3988.2,3988.1,0.33750533]
["bitfinex","ETHUSD",1734400960628,1.07516653,3988.2,3987.8,0.55]
["bitfinex","ETHUSD",1734400960828,1.07516653,3988.2,3988.1,3.0]
["bitfinex","ETHUSD",1734400961239,0.25956653,3988.2,3987.8,0.55]
["bitfinex","ETHUSD",1734400961409,0.25956653,3988.2,3987.9,1.44406147]
["bitfinex","ETHUSD",1734400961815,0.25956653,3988.2,3988.1,3.0]
["bitfinex","ETHUSD",1734400962742,0.25956653,3988.2,3987.9,3.0]
["bitfinex","ETHUSD",1734400963108,0.25956653,3988.2,3987.7,0.12464163]
["bitfinex","ETHUSD",1734400963706,0.25956653,3988.2,3987.5,0.33575614]
["bitfinex","ETHUSD",1734400963910,0.25956653,3988.2,3987.9,3.0]
["bitfinex","ETHUSD",1734400964138,0.25956653,3988.2,3987.4,0.33750533]
["bitfinex","ETHUSD",1734400964351,0.7781,3988.1,3987.4,0.33750533]
["bitfinex","ETHUSD",1734400966237,0.7781,3988.1,3987.0,0.33750533]
["bitfinex","ETHUSD",1734400966460,0.8666307,3988.0,3987.0,0.33750533]
["bitfinex","ETHUSD",1734400966613,0.7781,3988.1,3987.0,0.33750533]
["bitfinex","ETHUSD",1734400966614,1.6447307,3987.9,3987.0,0.33750533]
["bitfinex","ETHUSD",1734400966803,0.7781,3987.9,3987.0,0.33750533]
["bitfinex","ETHUSD",1734400966996,0.7781,3987.7,3986.6,0.4619967]
["bitfinex","ETHUSD",1734400967196,0.86660278,3987.6,3986.7,0.334547]
["bitfinex","ETHUSD",1734400967454,0.7781,3987.5,3986.7,0.334547]
["bitfinex","ETHUSD",1734400967738,0.7781,3987.3,3986.7,0.334547]
["bitfinex","ETHUSD",1734400968642,0.7781,3987.3,3986.3,0.33575614]
["bitfinex","ETHUSD",1734400969295,0.7781,3987.3,3986.0,0.31588033]
["bitfinex","ETHUSD",1734400969296,2.1658308,3987.2,3986.0,0.31588033]
["bitfinex","ETHUSD",1734400969504,0.7781,3987.3,3985.7,0.46364407]
["bitfinex","ETHUSD",1734400969505,0.7781,3987.0,3985.7,0.46364407]
["bitfinex","ETHUSD",1734400969698,0.7781,3986.8,3985.3,0.33575614]
["bitfinex","ETHUSD",1734400969939,0.7781,3986.8,3985.3,0.49598701]
["bitfinex","ETHUSD",1734400969940,0.7781,3986.6,3985.3,0.49598701]
["bitfinex","ETHUSD",1734400970953,0.7781,3986.6,3985.3,0.62403771]
["bitfinex","ETHUSD",1734400971116,0.7781,3986.6,3985.3,0.64912706]
["bitfinex","ETHUSD",1734400971846,0.7781,3986.6,3985.4,0.31588033]
["bitfinex","ETHUSD",1734400972142,0.7781,3986.6,3985.8,3.0]
["bitfinex","ETHUSD",1734400972450,0.7781,3986.6,3986.2,3.0]
["bitfinex","ETHUSD",1734400972752,0.7781,3986.6,3985.9,0.95163647]
["bitfinex","ETHUSD",1734400972753,0.7781,3986.6,3985.9,0.63575614]
["bitfinex","ETHUSD",1734400972901,0.7781,3986.6,3985.9,0.65163647]
["bitfinex","ETHUSD",1734400973306,0.7781,3986.6,3986.2,3.0]
["bitfinex","ETHUSD",1734400973814,0.7781,3986.6,3985.9,0.33575614]
["bitfinex","ETHUSD",1734400974145,0.7781,3986.6,3986.2,3.0]
["bitfinex","ETHUSD",1734400974641,0.7781,3986.6,3985.9,0.33575614]
["bitfinex","ETHUSD",1734400975003,0.7781,3986.6,3986.2,3.0]
["bitfinex","ETHUSD",1734400975200,0.7781,3986.6,3986.3,0.66734417]
["bitfinex","ETHUSD",1734400975436,0.7781,3986.6,3986.3,0.33575614]
["bitfinex","ETHUSD",1734400976718,0.7781,3986.6,3985.8,0.55]
["bitfinex","ETHUSD",1734400976921,0.7781,3986.6,3986.4,3.0]
["bitfinex","ETHUSD",1734400977656,0.7781,3986.6,3985.8,3.88575614]
["bitfinex","ETHUSD",1734400977864,0.7781,3986.6,3985.9,0.31588033]
["bitfinex","ETHUSD",1734400978140,0.7781,3986.6,3986.0,0.20287365]
["bitfinex","ETHUSD",1734400979948,0.7781,3986.6,3985.9,3.0]
["bitfinex","ETHUSD",1734400980122,0.7781,3986.6,3985.6,0.67738135]
["bitfinex","ETHUSD",1734400980325,0.7781,3986.6,3985.9,0.55]
["bitfinex","ETHUSD",1734400980531,0.7598,3987.7,3985.9,0.33477281]
["bitfinex","ETHUSD",1734400980745,0.7598,3987.7,3986.0,0.55]
["bitfinex","ETHUSD",1734400980946,0.7598,3987.7,3986.0,0.86588033]
["bitfinex","ETHUSD",1734400981155,0.7598,3987.5,3986.0,0.86588033]
["bitfinex","ETHUSD",1734400981345,0.7598,3987.5,3986.1,0.42006531]
["bitfinex","ETHUSD",1734400981515,0.25862964,3987.4,3986.0,0.55]
["bitfinex","ETHUSD",1734400981724,0.7598,3987.3,3986.0,0.55]
["bitfinex","ETHUSD",1734400982478,0.7598,3987.3,3986.0,3.55]
["bitfinex","ETHUSD",1734400982837,0.7598,3987.3,3986.0,0.55]
["bitfinex","ETHUSD",1734400983264,0.7598,3987.3,3986.0,3.0]
["bitfinex","ETHUSD",1734400983444,0.7598,3987.3,3986.1,3.33347728]
["bitfinex","ETHUSD",1734400983678,0.7598,3987.3,3986.1,0.33347728]
["bitfinex","ETHUSD",1734400983870,0.7598,3987.3,3986.1,3.0]
["bitfinex","ETHUSD",1734400984063,0.7598,3987.3,3986.0,0.12426607]
["bitfinex","ETHUSD",1734400984395,0.7598,3987.3,3986.1,3.0]
["bitfinex","ETHUSD",1734400985066,0.7598,3987.3,3985.9,0.33477281]
["bitfinex","ETHUSD",1734400985395,0.7598,3987.3,3985.2,0.33268947]
["bitfinex","ETHUSD",1734400985543,0.7598,3987.3,3985.8,3.0]
["bitfinex","ETHUSD",1734400985886,0.7598,3987.3,3985.4,0.80971987]
["bitfinex","ETHUSD",1734400986645,0.7598,3987.3,3985.5,0.12280111]
["bitfinex","ETHUSD",1734400986869,0.7598,3987.3,3985.9,3.0]
["bitfinex","ETHUSD",1734400987443,0.7598,3987.3,3985.5,0.12280111]
["bitfinex","ETHUSD",1734400987651,0.7598,3987.3,3985.6,3.0]
["bitfinex","ETHUSD",1734400987949,0.7598,3987.3,3985.5,0.12280111]
["bitfinex","ETHUSD",1734400988143,0.7598,3987.3,3985.7,3.8027]
["bitfinex","ETHUSD",1734400988348,0.7598,3987.3,3985.7,3.45740709]
["bitfinex","ETHUSD",1734400988544,0.7598,3987.3,3985.7,1.10597689]
["bitfinex","ETHUSD",1734400988786,0.7598,3987.3,3985.8,0.33268947]
["bitfinex","ETHUSD",1734400989153,0.7598,3987.3,3985.8,0.6485698]
["bitfinex","ETHUSD",1734400989352,0.7598,3987.3,3985.9,3.0]
["bitfinex","ETHUSD",1734400989749,0.7598,3987.3,3985.8,0.6485698]
["bitfinex","ETHUSD",1734400989963,0.7598,3987.3,3985.9,3.0]
["bitfinex","ETHUSD",1734400990165,0.7598,3987.3,3985.8,0.31588033]
["bitfinex","ETHUSD",1734400990567,0.7598,3987.3,3985.9,3.0]
["bitfinex","ETHUSD",1734400990751,0.7598,3987.3,3985.9,3.33158803]
["bitfinex","ETHUSD",1734400990954,0.7598,3987.3,3986.2,3.0]
["bitfinex","ETHUSD",1734400991650,0.7598,3987.3,3985.9,0.31588033]
["bitfinex","ETHUSD",1734400991852,0.7598,3987.3,3985.5,0.45549058]
["bitfinex","ETHUSD",1734400992053,0.7598,3987.3,3985.5,0.33268947]
["bitfinex","ETHUSD",1734400992301,0.7598,3987.3,3985.3,0.31588033]
["bitfinex","ETHUSD",1734400992460,0.7598,3987.3,3985.3,0.46100731]
["bitfinex","ETHUSD",1734400992669,0.7598,3987.3,3985.4,0.12526866]
["bitfinex","ETHUSD",1734400992870,0.7598,3987.3,3985.7,3.0]
["bitfinex","ETHUSD",1734400993054,0.7598,3987.3,3985.4,0.12526866]
["bitfinex","ETHUSD",1734400993255,0.7598,3987.3,3985.7,3.0]
["bitfinex","ETHUSD",1734400993454,0.7598,3987.3,3985.4,0.12526866]
["bitfinex","ETHUSD",1734400993455,0.7598,3987.4,3985.6,3.0]
["bitfinex","ETHUSD",1734400993692,0.7598,3987.4,3985.3,0.14512698]
["bitfinex","ETHUSD",1734400993693,0.7598,3987.3,3985.3,0.14512698]
["bitfinex","ETHUSD",1734400994002,0.7598,3987.0,3985.0,0.33268947]
["bitfinex","ETHUSD",1734400994165,0.86306094,3986.9,3985.0,0.47781645]
["bitfinex","ETHUSD",1734400994354,0.7598,3986.8,3985.0,0.47781645]
["bitfinex","ETHUSD",1734400995418,0.7598,3986.8,3984.8,0.31588033]
["bitfinex","ETHUSD",1734400995604,4.27810227,3986.7,3984.8,0.31588033]
["bitfinex","ETHUSD",1734400995807,0.8085,3986.5,3984.8,0.31588033]
["bitfinex","ETHUSD",1734400996319,0.8085,3986.5,3984.5,0.33268947]
["bitfinex","ETHUSD",1734400996532,0.8085,3986.5,3984.6,0.31588033]
["bitfinex","ETHUSD",1734400996886,0.8085,3986.5,3984.7,3.0]
["bitfinex","ETHUSD",1734400997081,0.8085,3986.5,3984.8,0.36485698]
["bitfinex","ETHUSD",1734400997330,0.8085,3986.5,3984.8,0.6485698]
["bitfinex","ETHUSD",1734400998627,0.8085,3986.5,3984.9,3.0]
["bitfinex","ETHUSD",1734400998936,0.8085,3986.5,3985.0,0.02509174]
["bitfinex","ETHUSD",1734400999223,0.8085,3986.5,3985.1,0.8273]
["bitfinex","ETHUSD",1734400999426,0.8085,3986.5,3985.1,1.14318033]
["bitfinex","ETHUSD",1734400999626,0.8085,3986.5,3985.4,3.0]
["bitfinex","ETHUSD",1734401000124,0.8085,3986.5,3985.4,3.6485698]
["bitfinex","ETHUSD",1734401000290,0.8085,3986.5,3985.4,0.67365778]
["bitfinex","ETHUSD",1734401000483,0.8085,3986.5,3985.5,0.31588033]
["bitfinex","ETHUSD",1734401000990,0.8085,3986.5,3985.8,0.8273]
["bitfinex","ETHUSD",1734401001327,0.8085,3986.5,3985.9,3.0]
["bitfinex","ETHUSD",1734401001488,0.8085,3986.5,3986.0,0.38273]
["bitfinex","ETHUSD",1734401001687,0.8085,3986.5,3986.0,0.40781605]
["bitfinex","ETHUSD",1734401001888,0.8085,3986.5,3985.9,3.0]
["bitfinex","ETHUSD",1734401002327,0.8085,3986.5,3985.8,0.8273]
["bitfinex","ETHUSD",1734401002631,0.8085,3986.5,3985.9,3.0]
["bitfinex","ETHUSD",1734401003327,0.8085,3986.5,3985.8,0.8273]
["bitfinex","ETHUSD",1734401003624,0.8085,3986.5,3985.9,3.0]
["bitfinex","ETHUSD",1734401003834,0.8085,3986.5,3986.0,0.38273]
["bitfinex","ETHUSD",1734401005424,0.8085,3986.5,3985.6,0.33268947]
["bitfinex","ETHUSD",1734401005631,0.8085,3986.5,3985.9,3.0]
["bitfinex","ETHUSD",1734401006637,0.25867451,3986.4,3985.9,3.0]
["bitfinex","ETHUSD",1734401007124,0.25867451,3986.4,3985.6,0.55]
["bitfinex","ETHUSD",1734401007328,0.25867451,3986.4,3985.9,3.0]
["bitfinex","ETHUSD",1734401007545,0.25867451,3986.4,3986.0,0.3]
["bitfinex","ETHUSD",1734401008441,0.25867451,3986.4,3985.6,0.55]
["bitfinex","ETHUSD",1734401008617,0.25867451,3986.4,3985.9,0.55]
["bitfinex","ETHUSD",1734401009210,0.25867451,3986.4,3986.3,3.0]
["bitfinex","ETHUSD",1734401009411,0.25867451,3986.4,3985.8,0.55]
["bitfinex","ETHUSD",1734401009952,0.25867451,3986.4,3985.9,0.31588033]
["bitfinex","ETHUSD",1734401011743,0.25867451,3986.4,3986.3,3.0]
["bitfinex","ETHUSD",1734401011944,0.25867451,3986.4,3986.3,3.3]
["bitfinex","ETHUSD",1734401012250,0.25867451,3986.4,3986.3,0.3]
["bitfinex","ETHUSD",1734401012433,0.25867451,3986.4,3985.9,0.31588033]
["bitfinex","ETHUSD",1734401013712,0.25867451,3986.4,3986.0,0.55]
["bitfinex","ETHUSD",1734401013918,0.25867451,3986.4,3986.3,3.0]
["bitfinex","ETHUSD",1734401014114,0.8085,3986.9,3986.3,0.31588033]
["bitfinex","ETHUSD",1734401016015,0.8085,3986.9,3986.1,0.55]
["bitfinex","ETHUSD",1734401016244,0.8085,3986.9,3986.2,0.13239302]
["bitfinex","ETHUSD",1734401016552,0.8085,3986.9,3986.4,0.55]
["bitfinex","ETHUSD",1734401016860,0.7532,3987.2,3986.7,3.0]
["bitfinex","ETHUSD",1734401017012,0.7532,3987.6,3986.9,0.8051]
["bitfinex","ETHUSD",1734401017211,0.7532,3987.6,3987.3,3.0]
["bitfinex","ETHUSD",1734401017816,0.005,3988.4,3987.3,3.0]
["bitfinex","ETHUSD",1734401017817,0.7532,3988.2,3987.4,3.6485698]
["bitfinex","ETHUSD",1734401018039,0.7532,3988.2,3987.4,0.6485698]
["bitfinex","ETHUSD",1734401018269,0.7532,3988.2,3987.5,0.02507451]
["bitfinex","ETHUSD",1734401018568,0.7532,3988.2,3987.9,3.0]
["bitfinex","ETHUSD",1734401019725,0.7532,3988.2,3987.4,0.33268947]
["bitfinex","ETHUSD",1734401019929,0.7532,3988.2,3987.9,3.0]
["bitfinex","ETHUSD",1734401020412,0.7532,3988.2,3987.2,0.31588033]
["bitfinex","ETHUSD",1734401020619,0.7532,3988.2,3987.5,3.0]
["bitfinex","ETHUSD",1734401021249,0.7532,3988.2,3987.0,0.15191214]
["bitfinex","ETHUSD",1734401021460,0.7532,3988.2,3987.5,3.0]
["bitfinex","ETHUSD",1734401021665,0.7532,3988.2,3987.1,0.77585905]
["bitfinex","ETHUSD",1734401021861,0.7532,3988.2,3987.5,3.0]
["bitfinex","ETHUSD",1734401023322,0.7532,3988.2,3986.7,0.4423125]
["bitfinex","ETHUSD",1734401023517,0.7532,3988.2,3986.8,0.31588033]
["bitfinex","ETHUSD",1734401023719,0.7532,3988.2,3986.9,0.21551806]
["bitfinex","ETHUSD",1734401023913,1.04533176,3988.4,3986.2,0.89169302]
["bitfinex","ETHUSD",1734401023914,0.8171,3988.0,3986.2,0.89169302]
["bitfinex","ETHUSD",1734401024159,0.8171,3987.8,3986.5,0.31588033]
["bitfinex","ETHUSD",1734401024312,0.8171,3987.8,3986.5,0.6485698]
["bitfinex","ETHUSD",1734401024955,0.8171,3987.6,3986.5,0.6485698]
["bitfinex","ETHUSD",1734401025454,0.8171,3987.6,3986.5,0.33268947]
["bitfinex","ETHUSD",1734401025672,0.8171,3987.6,3986.0,0.12530797]
["bitfinex","ETHUSD",1734401025966,0.8171,3987.4,3986.0,0.33268947]
["bitfinex","ETHUSD",1734401026345,0.8171,3987.4,3986.1,0.0250845]
["bitfinex","ETHUSD",1734401026816,0.8171,3987.4,3986.0,0.33268947]
["bitfinex","ETHUSD",1734401027454,1.04033176,3987.4,3986.0,0.33268947]
["bitfinex","ETHUSD",1734401027672,0.8171,3987.3,3986.0,0.45856248]
["bitfinex","ETHUSD",1734401028173,0.8171,3987.3,3986.3,3.0]
["bitfinex","ETHUSD",1734401028521,0.8171,3987.3,3986.0,0.45856248]
["bitfinex","ETHUSD",1734401028724,0.8171,3987.3,3986.3,3.0]
["bitfinex","ETHUSD",1734401029148,0.8171,3987.3,3986.0,0.12587301]
["bitfinex","ETHUSD",1734401029664,0.8171,3987.3,3986.3,3.0]
["bitfinex","ETHUSD",1734401029977,0.8171,3987.3,3986.0,0.12587301]
["bitfinex","ETHUSD",1734401030277,0.8171,3987.3,3986.3,3.0]
["bitfinex","ETHUSD",1734401031287,0.8171,3987.3,3986.0,0.12587301]
["bitfinex","ETHUSD",1734401031466,0.8171,3987.3,3986.2,3.0]
["bitfinex","ETHUSD",1734401034260,0.8171,3987.3,3986.0,0.12587301]
["bitfinex","ETHUSD",1734401034857,0.8171,3987.3,3986.2,3.0]
["bitfinex","ETHUSD",1734401035244,0.8171,3987.3,3986.0,0.12587301]
["bitfinex","ETHUSD",1734401035578,0.8171,3987.3,3986.2,3.0]
["bitfinex","ETHUSD",1734401036482,0.8171,3987.3,3986.2,0.7593]
["bitfinex","ETHUSD",1734401036977,0.8171,3987.3,3986.0,0.1509579]
["bitfinex","ETHUSD",1734401037156,0.8171,3987.3,3986.0,0.43058823]
["bitfinex","ETHUSD",1734401038578,0.8171,3987.3,3986.0,0.40550334]
["bitfinex","ETHUSD",1734401040272,0.8171,3987.3,3986.0,0.43058823]
["bitfinex","ETHUSD",1734401041185,0.8171,3987.3,3986.0,0.40550334]
["bitfinex","ETHUSD",1734401042187,0.8171,3987.3,3986.0,0.43058824]
["bitfinex","ETHUSD",1734401042552,0.8171,3987.3,3985.6,0.7593]
["bitfinex","ETHUSD",1734401042804,0.7544,3987.2,3985.6,0.7593]
["bitfinex","ETHUSD",1734401042966,0.7544,3987.1,3985.6,0.7593]
["bitfinex","ETHUSD",1734401043169,0.7544,3987.0,3986.0,3.0]
["bitfinex","ETHUSD",1734401043801,0.7544,3987.0,3985.8,0.12232051]
["bitfinex","ETHUSD",1734401044397,0.7544,3987.0,3986.0,3.0]
["bitfinex","ETHUSD",1734401044698,0.7544,3987.0,3986.1,3.0]
["bitfinex","ETHUSD",1734401045201,0.7544,3987.0,3985.8,0.14740543]
["bitfinex","ETHUSD",1734401045389,0.7544,3987.0,3985.8,0.2532841]
["bitfinex","ETHUSD",1734401046561,0.7544,3987.0,3986.1,3.0]
["bitfinex","ETHUSD",1734401046774,0.7544,3987.0,3985.8,0.2532841]
["bitfinex","ETHUSD",1734401047904,0.7882,3986.8,3985.9,3.0]
["bitfinex","ETHUSD",1734401048070,0.7882,3986.8,3985.9,0.02508562]
["bitfinex","ETHUSD",1734401048258,0.7882,3986.8,3985.9,3.0]
["bitfinex","ETHUSD",1734401048457,0.7882,3986.8,3986.0,0.31223205]
["bitfinex","ETHUSD",1734401048794,0.7882,3986.8,3986.2,3.0]
["bitfinex","ETHUSD",1734401049001,0.7882,3986.8,3985.8,0.12232051]
["bitfinex","ETHUSD",1734401049351,0.7882,3986.8,3985.9,0.7804845]
["bitfinex","ETHUSD",1734401050669,0.7882,3986.8,3986.0,0.55]
["bitfinex","ETHUSD",1734401050898,0.7882,3986.8,3986.1,0.14277205]
["bitfinex","ETHUSD",1734401051916,0.7882,3986.8,3985.9,0.55]
["bitfinex","ETHUSD",1734401052730,0.7882,3986.8,3985.9,0.57508395]
["bitfinex","ETHUSD",1734401053224,0.7882,3986.8,3985.9,3.57508395]
["bitfinex","ETHUSD",1734401053438,0.7882,3986.8,3985.9,0.85471428]
["bitfinex","ETHUSD",1734401053737,0.7882,3986.8,3986.0,0.12715576]
["bitfinex","ETHUSD",1734401053942,0.7882,3986.8,3986.2,3.0]
["bitfinex","ETHUSD",1734401054226,0.7916,3987.5,3986.3,0.57508313]
["bitfinex","ETHUSD",1734401054428,0.7916,3987.5,3986.3,0.55]
["bitfinex","ETHUSD",1734401054732,0.7916,3987.5,3986.4,3.02508139]
["bitfinex","ETHUSD",1734401055032,0.7916,3987.5,3986.5,0.44044814]
["bitfinex","ETHUSD",1734401055252,0.7916,3987.5,3986.3,0.55]
["bitfinex","ETHUSD",1734401055447,6.245582,3987.9,3986.4,0.8294]
["bitfinex","ETHUSD",1734401055629,5.19791803,3987.9,3986.6,1.03790131]
["bitfinex","ETHUSD",1734401055940,5.19791803,3987.9,3987.0,0.8294]
["bitfinex","ETHUSD",1734401056233,5.19791803,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1734401056410,5.19791803,3987.9,3987.4,0.02507489]
["bitfinex","ETHUSD",1734401057364,5.19791803,3987.9,3987.3,0.0250749]
["bitfinex","ETHUSD",1734401059754,5.19791803,3987.9,3987.5,0.55]
["bitfinex","ETHUSD",1734401059913,5.19791803,3987.9,3987.7,0.55]
["bitfinex","ETHUSD",1734401061216,5.19791803,3987.9,3987.8,1.3794]
["bitfinex","ETHUSD",1734401062957,0.005,3988.4,3987.8,1.3794]
["bitfinex","ETHUSD",1734401063112,0.005,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1734401063316,0.005,3988.4,3988.0,0.19294]
["bitfinex","ETHUSD",1734401064057,0.005,3988.4,3988.1,0.02507143]
["bitfinex","ETHUSD",1734401064946,0.005,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1734401065733,0.005,3988.4,3988.0,0.02507144]
["bitfinex","ETHUSD",1734401066328,0.005,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1734401069083,0.005,3988.4,3987.8,0.24999537]
["bitfinex","ETHUSD",1734401069252,0.005,3988.4,3987.8,0.95674226]
["bitfinex","ETHUSD",1734401069451,0.005,3988.4,3987.9,0.02507059]
["bitfinex","ETHUSD",1734401069646,0.005,3988.4,3988.0,0.12614432]
["bitfinex","ETHUSD",1734401072970,0.8299,3988.3,3988.0,0.12614432]
["bitfinex","ETHUSD",1734401073162,0.8299,3988.3,3987.9,0.55]
["bitfinex","ETHUSD",1734401074507,0.8299,3988.3,3987.9,0.848797]
["bitfinex","ETHUSD",1734401074802,0.005,3988.4,3988.0,0.32386902]
["bitfinex","ETHUSD",1734401075161,0.005,3988.4,3988.0,0.298797]
["bitfinex","ETHUSD",1734401076618,0.005,3988.4,3988.0,0.42732063]
["bitfinex","ETHUSD",1734401077838,0.005,3988.4,3988.1,0.02507173]
["bitfinex","ETHUSD",1734401077979,0.1686439,3988.7,3988.2,0.8319]
["bitfinex","ETHUSD",1734401078176,0.1686439,3988.7,3988.4,0.55]
["bitfinex","ETHUSD",1734401078376,0.1686439,3988.7,3988.5,0.298797]
["bitfinex","ETHUSD",1734401079121,0.1686439,3988.7,3988.6,0.55]
["bitfinex","ETHUSD",1734401082150,0.42817954,3988.7,3988.6,0.86959496]
["bitfinex","ETHUSD",1734401082330,0.25953564,3988.7,3988.6,1.14332443]
["bitfinex","ETHUSD",1734401082656,0.25953564,3988.7,3988.6,1.2882768]
["bitfinex","ETHUSD",1734401083233,0.25953564,3988.7,3988.6,2.1201768]
["bitfinex","ETHUSD",1734401083849,0.8299,3989.5,3988.6,2.1201768]
["bitfinex","ETHUSD",1734401084166,0.8299,3989.5,3988.8,0.55]
["bitfinex","ETHUSD",1734401088938,0.8299,3989.5,3988.8,0.298797]
["bitfinex","ETHUSD",1734401089250,0.8299,3989.5,3988.9,0.18256494]
["bitfinex","ETHUSD",1734401089908,0.82537405,3989.5,3988.9,0.18256494]
["bitfinex","ETHUSD",1734401090965,1.12934729,3991.0,3989.0,1.13536281]
["bitfinex","ETHUSD",1734401091127,1.12934729,3991.0,3989.7,3.0]
["bitfinex","ETHUSD",1734401091650,1.12934729,3991.0,3989.0,1.13536281]
["bitfinex","ETHUSD",1734401091850,1.12934729,3991.0,3989.7,3.0]
["bitfinex","ETHUSD",1734401092226,1.12934729,3991.0,3989.1,0.14405537]
["bitfinex","ETHUSD",1734401092417,1.12934729,3991.0,3989.7,3.0]
["bitfinex","ETHUSD",1734401092971,0.7581,3990.9,3989.2,0.02506471]
["bitfinex","ETHUSD",1734401093253,0.7581,3990.9,3989.7,3.0]
["bitfinex","ETHUSD",1734401093461,0.7581,3990.9,3989.2,0.18352551]
["bitfinex","ETHUSD",1734401093811,0.7581,3990.9,3989.7,3.0]
["bitfinex","ETHUSD",1734401094261,0.7581,3990.9,3989.2,0.18352551]
["bitfinex","ETHUSD",1734401095058,0.7581,3990.9,3989.7,3.0]
["bitfinex","ETHUSD",1734401095217,0.7581,3990.9,3989.2,0.1584608]
["bitfinex","ETHUSD",1734401095417,0.7581,3990.9,3989.7,3.0]
["bitfinex","ETHUSD",1734401095753,0.7581,3990.7,3989.7,3.0]
["bitfinex","ETHUSD",1734401095938,0.7581,3990.7,3989.2,0.1584608]
["bitfinex","ETHUSD",1734401096137,0.7581,3990.7,3989.7,3.0]
["bitfinex","ETHUSD",1734401096676,0.7581,3990.7,3989.2,0.18352507]
["bitfinex","ETHUSD",1734401096887,0.7581,3990.7,3989.7,3.0]
["bitfinex","ETHUSD",1734401097175,0.7581,3990.7,3990.0,3.0]
["bitfinex","ETHUSD",1734401097372,0.7581,3990.7,3990.1,0.298797]
["bitfinex","ETHUSD",1734401098731,0.7581,3990.7,3990.2,3.0]
["bitfinex","ETHUSD",1734401098932,0.7581,3990.7,3989.7,0.8115]
["bitfinex","ETHUSD",1734401099342,0.7581,3990.7,3990.2,3.0]
["bitfinex","ETHUSD",1734401100790,0.7581,3990.7,3989.6,0.298797]
["bitfinex","ETHUSD",1734401101572,0.7581,3990.7,3989.6,0.42477752]
["bitfinex","ETHUSD",1734401102343,0.7581,3990.7,3989.8,0.12711778]
["bitfinex","ETHUSD",1734401103441,0.7581,3990.7,3990.2,3.0]
["bitfinex","ETHUSD",1734401103782,0.7581,3990.7,3989.8,0.42591478]
["bitfinex","ETHUSD",1734401104683,0.7581,3990.7,3990.3,3.0]
["bitfinex","ETHUSD",1734401104978,0.7581,3990.7,3989.9,0.298797]
["bitfinex","ETHUSD",1734401106480,0.7581,3990.7,3989.9,0.4266445]
["bitfinex","ETHUSD",1734401109639,0.7581,3990.7,3989.0,3.0]
["bitfinex","ETHUSD",1734401109640,0.7581,3990.7,3989.1,0.55]
["bitfinex","ETHUSD",1734401109872,0.7581,3990.7,3989.2,0.25580609]
["bitfinex","ETHUSD",1734401110039,0.7581,3990.7,3989.2,0.55460309]
["bitfinex","ETHUSD",1734401110473,0.7581,3990.7,3989.2,0.298797]
["bitfinex","ETHUSD",1734401111557,0.8648969,3990.6,3989.2,0.298797]
["bitfinex","ETHUSD",1734401111758,0.769,3990.5,3989.2,0.298797]
["bitfinex","ETHUSD",1734401113481,0.769,3990.5,3989.3,0.02506614]
["bitfinex","ETHUSD",1734401113692,0.769,3990.5,3989.7,3.0]
["bitfinex","ETHUSD",1734401113860,0.769,3990.5,3990.0,3.0]
["bitfinex","ETHUSD",1734401114202,0.769,3990.5,3989.8,1.398697]
["bitfinex","ETHUSD",1734401114487,0.769,3990.5,3990.2,3.0]
["bitfinex","ETHUSD",1734401114674,0.769,3990.5,3989.8,1.39322443]
["bitfinex","ETHUSD",1734401114874,0.769,3990.5,3989.8,1.098697]
["bitfinex","ETHUSD",1734401115684,0.769,3990.5,3990.2,3.0]
["bitfinex","ETHUSD",1734401116065,0.769,3990.5,3989.8,1.22293607]
["bitfinex","ETHUSD",1734401116290,0.769,3990.5,3989.8,0.42303607]
["bitfinex","ETHUSD",1734401116655,0.769,3990.5,3989.8,0.12423907]
["bitfinex","ETHUSD",1734401116889,0.769,3990.5,3989.3,0.298797]
["bitfinex","ETHUSD",1734401117663,0.769,3990.5,3989.3,0.42689872]
["bitfinex","ETHUSD",1734401117989,0.769,3990.5,3989.4,0.298797]
["bitfinex","ETHUSD",1734401118792,0.8654881,3990.4,3989.0,0.12802321]
["bitfinex","ETHUSD",1734401119089,0.8066,3990.3,3989.0,0.42682021]
["bitfinex","ETHUSD",1734401119849,0.8066,3990.3,3989.0,0.298797]
["bitfinex","ETHUSD",1734401121500,0.8066,3990.2,3989.0,0.298797]
["bitfinex","ETHUSD",1734401121662,0.8066,3990.1,3989.0,0.298797]
["bitfinex","ETHUSD",1734401121851,2.16504847,3990.0,3989.0,0.298797]
["bitfinex","ETHUSD",1734401122051,0.8066,3989.8,3988.5,0.298797]
["bitfinex","ETHUSD",1734401122253,3.21092813,3989.8,3988.1,1.45733278]
["bitfinex","ETHUSD",1734401122557,1.85230168,3989.6,3988.2,0.56101513]
["bitfinex","ETHUSD",1734401122762,0.8066,3989.4,3988.2,0.85554256]
["bitfinex","ETHUSD",1734401122944,0.8066,3989.4,3988.3,0.29452743]
["bitfinex","ETHUSD",1734401123150,0.8066,3989.2,3988.4,0.298797]
["bitfinex","ETHUSD",1734401124289,2.09140337,3989.9,3988.8,3.0]
["bitfinex","ETHUSD",1734401124290,0.7522,3989.6,3988.8,3.0]
["bitfinex","ETHUSD",1734401124452,0.7522,3989.6,3988.9,0.3]
["bitfinex","ETHUSD",1734401124650,0.7522,3989.6,3988.9,0.598797]
["bitfinex","ETHUSD",1734401124971,0.7522,3989.6,3989.0,0.02506706]
["bitfinex","ETHUSD",1734401125152,0.7522,3989.6,3989.0,0.32386406]
["bitfinex","ETHUSD",1734401125352,0.7522,3989.6,3989.1,0.298797]
["bitfinex","ETHUSD",1734401127381,1.04765967,3990.2,3989.1,0.298797]
["bitfinex","ETHUSD",1734401127382,0.7522,3990.0,3989.1,0.298797]
["bitfinex","ETHUSD",1734401127579,0.7522,3990.0,3989.1,1.34512443]
["bitfinex","ETHUSD",1734401127807,0.7522,3990.0,3989.2,0.44732335]
["bitfinex","ETHUSD",1734401128495,0.7522,3990.0,3989.1,0.298797]
["bitfinex","ETHUSD",1734401129628,0.7522,3990.0,3989.0,0.12810903]
["bitfinex","ETHUSD",1734401129786,0.7522,3990.0,3988.5,0.59332443]
["bitfinex","ETHUSD",1734401129986,0.8262,3989.8,3988.6,1.22342925]
["bitfinex","ETHUSD",1734401130227,0.8262,3989.8,3988.7,0.66075777]
["bitfinex","ETHUSD",1734401131224,0.8262,3989.8,3988.8,0.298797]
["bitfinex","ETHUSD",1734401132686,0.8262,3989.8,3988.9,0.8249]
["bitfinex","ETHUSD",1734401132886,0.8262,3989.8,3989.0,0.298797]
["bitfinex","ETHUSD",1734401133120,0.8262,3989.8,3989.1,0.02506604]
["bitfinex","ETHUSD",1734401133335,0.8262,3989.8,3989.3,0.55]
["bitfinex","ETHUSD",1734401133481,0.8262,3989.8,3989.3,0.848797]
["bitfinex","ETHUSD",1734401133923,0.8262,3989.8,3989.3,0.298797]
["bitfinex","ETHUSD",1734401134286,0.25916136,3990.3,3989.3,0.298797]
["bitfinex","ETHUSD",1734401134614,0.8262,3990.1,3989.3,0.61838866]
["bitfinex","ETHUSD",1734401134790,0.25916136,3990.3,3989.5,3.0]
["bitfinex","ETHUSD",1734401134990,0.25916136,3990.3,3989.6,0.32385945]
["bitfinex","ETHUSD",1734401135211,0.8262,3990.4,3989.6,0.32385928]
["bitfinex","ETHUSD",1734401136133,0.8262,3990.4,3989.4,0.8249]
["bitfinex","ETHUSD",1734401136891,0.8262,3990.4,3990.0,3.0]
["bitfinex","ETHUSD",1734401137212,0.8262,3990.4,3989.2,0.14432905]
["bitfinex","ETHUSD",1734401137413,0.8262,3990.2,3989.2,0.26796445]
["bitfinex","ETHUSD",1734401137612,0.8262,3990.2,3989.2,0.1236354]
["bitfinex","ETHUSD",1734401137809,0.8262,3990.2,3989.1,0.298797]
["bitfinex","ETHUSD",1734401139107,0.8262,3990.2,3989.1,0.42542277]
["bitfinex","ETHUSD",1734401143720,0.8262,3990.2,3989.1,0.12662577]
["bitfinex","ETHUSD",1734401143933,0.8262,3990.2,3988.7,1.69978181]
["bitfinex","ETHUSD",1734401143934,1.29991848,3990.1,3988.7,3.0]
["bitfinex","ETHUSD",1734401144134,1.29991848,3990.1,3988.7,0.52619195]
["bitfinex","ETHUSD",1734401144135,0.7798,3989.9,3988.7,0.52619195]
["bitfinex","ETHUSD",1734401144638,0.7798,3989.9,3988.7,0.65300016]
["bitfinex","ETHUSD",1734401144819,0.763,3989.7,3988.7,0.12680821]
["bitfinex","ETHUSD",1734401145021,0.763,3989.7,3988.5,0.298797]
["bitfinex","ETHUSD",1734401145617,0.763,3989.7,3988.6,0.02506997]
["bitfinex","ETHUSD",1734401145821,0.763,3989.7,3988.9,3.0]
["bitfinex","ETHUSD",1734401146020,0.763,3989.7,3989.0,0.298797]
["bitfinex","ETHUSD",1734401147165,0.763,3989.7,3988.5,0.12680821]
["bitfinex","ETHUSD",1734401147166,0.763,3989.7,3988.5,0.42560521]
["bitfinex","ETHUSD",1734401147368,0.763,3989.7,3988.5,0.298797]
["bitfinex","ETHUSD",1734401148282,0.86668456,3989.6,3988.5,0.298797]
["bitfinex","ETHUSD",1734401148424,0.763,3989.5,3988.5,0.298797]
["bitfinex","ETHUSD",1734401148766,0.763,3989.3,3988.5,0.298797]
["bitfinex","ETHUSD",1734401150673,0.763,3989.3,3988.5,1.38972443]
["bitfinex","ETHUSD",1734401150873,0.763,3989.3,3988.6,0.46284156]
["bitfinex","ETHUSD",1734401152776,0.763,3989.3,3988.6,0.43776944]
["bitfinex","ETHUSD",1734401153451,0.763,3989.3,3988.6,0.13897244]
["bitfinex","ETHUSD",1734401153659,0.763,3989.3,3988.2,1.83542404]
["bitfinex","ETHUSD",1734401153828,0.763,3989.3,3988.3,4.22262754]
["bitfinex","ETHUSD",1734401154169,0.763,3989.3,3988.2,2.25725519]
["bitfinex","ETHUSD",1734401154371,0.763,3989.3,3988.3,1.22268735]
["bitfinex","ETHUSD",1734401154594,0.763,3989.3,3988.4,0.56835425]
["bitfinex","ETHUSD",1734401156970,0.763,3989.3,3988.4,0.86715125]
["bitfinex","ETHUSD",1734401157345,0.763,3989.3,3988.2,0.12303415]
["bitfinex","ETHUSD",1734401157536,0.763,3989.3,3988.0,0.42661766]
["bitfinex","ETHUSD",1734401157734,1.91434231,3989.3,3988.0,0.42661766]
["bitfinex","ETHUSD",1734401157960,0.763,3989.1,3988.0,0.42661766]
["bitfinex","ETHUSD",1734401158684,0.763,3989.1,3988.0,0.55246632]
["bitfinex","ETHUSD",1734401160977,0.763,3989.1,3988.0,0.42464566]
["bitfinex","ETHUSD",1734401161692,0.763,3989.1,3988.1,0.3238707]
["bitfinex","ETHUSD",1734401161850,0.763,3989.1,3988.1,0.59332443]
["bitfinex","ETHUSD",1734401162050,0.763,3989.1,3988.2,0.02507064]
["bitfinex","ETHUSD",1734401162251,0.763,3989.1,3988.4,3.0]
["bitfinex","ETHUSD",1734401162480,0.763,3989.1,3988.5,0.33238676]
["bitfinex","ETHUSD",1734401162880,0.763,3989.1,3988.3,0.298797]
["bitfinex","ETHUSD",1734401163554,0.763,3989.1,3988.4,3.0]
["bitfinex","ETHUSD",1734401163781,0.763,3989.1,3988.3,0.298797]
["bitfinex","ETHUSD",1734401164176,0.763,3989.1,3988.0,0.12584866]
["bitfinex","ETHUSD",1734401164380,0.763,3989.1,3987.8,0.42445847]
["bitfinex","ETHUSD",1734401164552,0.763,3989.1,3987.9,0.55544099]
["bitfinex","ETHUSD",1734401165892,0.763,3989.1,3987.9,0.6817182]
["bitfinex","ETHUSD",1734401166092,0.763,3989.1,3987.9,0.9805152]
["bitfinex","ETHUSD",1734401167071,0.763,3989.1,3988.1,3.0]
["bitfinex","ETHUSD",1734401167318,0.763,3989.1,3988.1,0.298797]
["bitfinex","ETHUSD",1734401167604,0.763,3989.1,3987.9,0.6817182]
["bitfinex","ETHUSD",1734401167605,0.763,3989.1,3988.2,1.37172443]
["bitfinex","ETHUSD",1734401167750,0.763,3989.1,3988.4,0.55]
["bitfinex","ETHUSD",1734401167955,1.57148951,3990.1,3988.5,0.6183919]
["bitfinex","ETHUSD",1734401167956,0.7612,3989.9,3988.5,0.6183919]
["bitfinex","ETHUSD",1734401168157,0.7612,3989.9,3988.5,0.61839139]
["bitfinex","ETHUSD",1734401168361,0.7612,3989.9,3988.6,1.7729135]
["bitfinex","ETHUSD",1734401168699,0.7612,3989.9,3988.8,0.55]
["bitfinex","ETHUSD",1734401168911,0.7612,3989.9,3989.2,3.0]
["bitfinex","ETHUSD",1734401169197,0.7612,3989.9,3988.9,0.16933244]
["bitfinex","ETHUSD",1734401169497,0.7612,3989.9,3988.7,0.55]
["bitfinex","ETHUSD",1734401169700,0.7612,3989.9,3988.9,0.55]
["bitfinex","ETHUSD",1734401170071,0.7612,3989.9,3988.4,3.0]
["bitfinex","ETHUSD",1734401170270,0.7612,3989.9,3988.8,0.55]
["bitfinex","ETHUSD",1734401170678,0.7612,3989.9,3988.7,0.55]
["bitfinex","ETHUSD",1734401170879,0.7612,3989.9,3988.9,0.55]
["bitfinex","ETHUSD",1734401171194,0.7612,3989.9,3988.7,3.298797]
["bitfinex","ETHUSD",1734401171195,0.7612,3989.9,3988.7,0.55]
["bitfinex","ETHUSD",1734401171390,0.7612,3989.9,3988.9,0.55]
["bitfinex","ETHUSD",1734401172406,0.7612,3989.9,3988.9,1.65226355]
["bitfinex","ETHUSD",1734401173880,0.74866991,3989.9,3988.9,1.65226355]
["bitfinex","ETHUSD",1734401174266,0.74866991,3989.9,3988.9,1.35346655]
["bitfinex","ETHUSD",1734401174469,0.74866991,3989.9,3989.0,0.48535149]
["bitfinex","ETHUSD",1734401175016,0.74866991,3989.9,3989.0,0.78414849]
["bitfinex","ETHUSD",1734401175173,0.74866991,3989.9,3989.0,0.48535149]
["bitfinex","ETHUSD",1734401175379,0.74866991,3989.9,3989.0,0.78414849]
["bitfinex","ETHUSD",1734401176877,0.74866991,3989.9,3989.0,0.48535149]
["bitfinex","ETHUSD",1734401177083,0.74866991,3989.9,3989.1,0.54618686]
["bitfinex","ETHUSD",1734401180079,0.74866991,3989.9,3989.2,0.57506635]
["bitfinex","ETHUSD",1734401180382,0.74866991,3989.9,3989.2,0.86959378]
["bitfinex","ETHUSD",1734401180383,0.45472718,3989.9,3989.2,0.86959378]
["bitfinex","ETHUSD",1734401180579,1.04765967,3990.9,3989.4,0.55]
["bitfinex","ETHUSD",1734401180924,0.86603581,3990.8,3989.6,0.55]
["bitfinex","ETHUSD",1734401181126,1.0,3991.0,3989.6,0.84452743]
["bitfinex","ETHUSD",1734401181330,4.21271352,3991.0,3989.7,0.13620572]
["bitfinex","ETHUSD",1734401181497,2.16520685,3990.9,3989.7,0.13620572]
["bitfinex","ETHUSD",1734401181844,1.0,3991.0,3989.7,0.13620572]
["bitfinex","ETHUSD",1734401181996,1.0,3991.0,3989.8,0.1523325]
["bitfinex","ETHUSD",1734401182323,0.86600149,3990.9,3989.8,0.1523325]
["bitfinex","ETHUSD",1734401182478,0.86600149,3990.9,3989.9,3.0]
["bitfinex","ETHUSD",1734401182812,1.0,3991.0,3989.6,0.55]
["bitfinex","ETHUSD",1734401183388,0.7551,3990.9,3989.6,0.55]
["bitfinex","ETHUSD",1734401183903,0.7551,3990.9,3989.6,0.67529709]
["bitfinex","ETHUSD",1734401187981,0.7551,3990.9,3989.7,0.02506175]
["bitfinex","ETHUSD",1734401188517,0.7551,3990.9,3989.7,0.32385875]
["bitfinex","ETHUSD",1734401189223,0.7551,3990.9,3989.9,0.55]
["bitfinex","ETHUSD",1734401189423,0.7551,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1734401189940,0.7551,3990.9,3990.2,3.0]
["bitfinex","ETHUSD",1734401190240,0.7551,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1734401190797,0.7551,3990.9,3990.2,3.0]
["bitfinex","ETHUSD",1734401191342,0.7551,3990.9,3990.3,3.0]
["bitfinex","ETHUSD",1734401191651,0.7551,3990.9,3990.4,0.355]
["bitfinex","ETHUSD",1734401192196,0.7551,3990.9,3990.1,0.67493092]
["bitfinex","ETHUSD",1734401192398,0.7551,3990.9,3990.4,3.0]
["bitfinex","ETHUSD",1734401192596,0.7551,3990.9,3990.1,0.67493092]
["bitfinex","ETHUSD",1734401192912,0.7551,3990.9,3990.1,0.12493092]
["bitfinex","ETHUSD",1734401193111,0.7551,3990.9,3990.4,3.0]
["bitfinex","ETHUSD",1734401193700,0.7551,3990.9,3990.5,3.0]
["bitfinex","ETHUSD",1734401193922,0.7551,3990.9,3990.6,0.3]
["bitfinex","ETHUSD",1734401194139,0.7551,3990.9,3990.0,0.32189883]
["bitfinex","ETHUSD",1734401194302,0.7551,3990.9,3990.5,3.0]
["bitfinex","ETHUSD",1734401194710,0.7551,3990.9,3990.1,0.298797]
["bitfinex","ETHUSD",1734401194913,0.7551,3990.9,3990.1,0.59332443]
["bitfinex","ETHUSD",1734401195310,0.7551,3990.9,3990.5,3.0]
["bitfinex","ETHUSD",1734401196115,0.7551,3990.9,3990.1,0.298797]
["bitfinex","ETHUSD",1734401196315,0.7551,3990.9,3990.5,3.0]
["bitfinex","ETHUSD",1734401196920,0.7551,3990.9,3990.1,0.44014658]
["bitfinex","ETHUSD",1734401197116,0.7551,3990.9,3990.5,3.0]
["bitfinex","ETHUSD",1734401197619,0.7551,3990.9,3990.1,0.44014658]
["bitfinex","ETHUSD",1734401197805,0.7551,3990.9,3990.5,3.0]
["bitfinex","ETHUSD",1734401198200,0.7551,3990.9,3990.1,0.44014658]
["bitfinex","ETHUSD",1734401198509,0.7551,3990.9,3990.0,0.12828639]
["bitfinex","ETHUSD",1734401198748,0.7551,3990.9,3989.7,0.55]
["bitfinex","ETHUSD",1734401199420,0.7551,3990.9,3989.8,0.298797]
["bitfinex","ETHUSD",1734401204080,0.7551,3990.9,3989.6,0.12480162]
["bitfinex","ETHUSD",1734401204450,0.7551,3990.9,3989.7,0.298797]
["bitfinex","ETHUSD",1734401206076,0.7551,3990.9,3989.8,0.02506309]
["bitfinex","ETHUSD",1734401206255,0.7551,3990.9,3989.8,0.298797]
["bitfinex","ETHUSD",1734401206461,0.7551,3990.9,3989.9,0.13672244]
["bitfinex","ETHUSD",1734401206745,0.7551,3990.9,3989.9,0.73004687]
["bitfinex","ETHUSD",1734401206952,0.7551,3990.9,3990.1,1.3239]
["bitfinex","ETHUSD",1734401207302,0.7551,3990.9,3990.4,3.0]
["bitfinex","ETHUSD",1734401207448,0.7551,3990.9,3990.2,0.32385529]
["bitfinex","ETHUSD",1734401207648,0.7551,3990.9,3990.3,0.74422827]
["bitfinex","ETHUSD",1734401207874,0.7551,3990.9,3990.4,3.0]
["bitfinex","ETHUSD",1734401208408,0.7551,3990.9,3990.3,0.55]
["bitfinex","ETHUSD",1734401208763,0.7551,3990.9,3990.3,0.848797]
["bitfinex","ETHUSD",1734401208965,0.7551,3990.9,3990.3,0.298797]
["bitfinex","ETHUSD",1734401209190,0.7551,3990.9,3990.4,0.1622697]
["bitfinex","ETHUSD",1734401214787,1.0,3991.0,3990.4,0.1622697]
["bitfinex","ETHUSD",1734401214788,1.0,3991.0,3990.5,0.55]
["bitfinex","ETHUSD",1734401217796,1.0,3991.0,3990.4,0.4610667]
["bitfinex","ETHUSD",1734401217999,0.7655,3990.9,3990.4,0.4610667]
["bitfinex","ETHUSD",1734401219530,0.7655,3990.9,3990.6,3.0]
["bitfinex","ETHUSD",1734401219703,0.7655,3990.9,3990.4,0.1622697]
["bitfinex","ETHUSD",1734401220041,0.7655,3990.9,3990.3,0.12679266]
["bitfinex","ETHUSD",1734401220389,0.7655,3990.9,3990.0,0.55]
["bitfinex","ETHUSD",1734401220589,0.7655,3990.9,3990.1,3.0]
["bitfinex","ETHUSD",1734401220823,0.7655,3990.9,3990.2,0.6110417]
["bitfinex","ETHUSD",1734401225335,0.7655,3990.9,3990.2,0.9098387]
["bitfinex","ETHUSD",1734401225677,0.7655,3990.9,3990.3,0.59332443]
["bitfinex","ETHUSD",1734401226937,0.7655,3990.9,3990.3,0.298797]
["bitfinex","ETHUSD",1734401227358,0.7655,3990.9,3990.3,0.42295803]
["bitfinex","ETHUSD",1734401227526,0.7655,3990.9,3990.4,0.51987121]
["bitfinex","ETHUSD",1734401227924,0.7655,3990.9,3990.3,0.42295803]
["bitfinex","ETHUSD",1734401231190,1.0,3991.0,3990.4,0.7876]
["bitfinex","ETHUSD",1734401231393,1.0,3991.0,3990.5,4.58902404]
["bitfinex","ETHUSD",1734401231689,0.7761,3990.9,3990.3,1.16318507]
["bitfinex","ETHUSD",1734401231845,0.7761,3990.9,3990.4,4.87030874]
["bitfinex","ETHUSD",1734401232045,0.7761,3990.9,3990.4,0.64565793]
["bitfinex","ETHUSD",1734401233951,0.7761,3990.9,3990.2,0.12753077]
["bitfinex","ETHUSD",1734401234150,0.7761,3990.9,3990.2,2.09642104]
["bitfinex","ETHUSD",1734401234461,0.7761,3990.9,3990.3,4.22442292]
["bitfinex","ETHUSD",1734401234687,0.7761,3990.9,3990.3,3.0]
["bitfinex","ETHUSD",1734401234859,0.71336295,3990.9,3990.3,3.0]
["bitfinex","ETHUSD",1734401235184,0.71336295,3990.9,3990.3,0.298797]
["bitfinex","ETHUSD",1734401235357,0.71336295,3990.9,3990.7,3.0]
["bitfinex","ETHUSD",1734401235552,0.71336295,3990.9,3990.3,0.298797]
["bitfinex","ETHUSD",1734401235750,0.71336295,3990.9,3990.4,0.45848599]
["bitfinex","ETHUSD",1734401235949,0.71336295,3990.9,3990.3,0.298797]
["bitfinex","ETHUSD",1734401236271,2.16846656,3990.8,3990.1,0.12322238]
["bitfinex","ETHUSD",1734401236473,0.8673538,3990.7,3989.6,1.03902404]
["bitfinex","ETHUSD",1734401236659,1.04765967,3990.9,3989.7,3.14654428]
["bitfinex","ETHUSD",1734401236860,1.0,3991.0,3989.9,1.3086]
["bitfinex","ETHUSD",1734401237045,1.0,3991.0,3990.1,0.55]
["bitfinex","ETHUSD",1734401237271,1.0,3991.0,3990.2,0.298797]
["bitfinex","ETHUSD",1734401237875,0.7822,3990.9,3990.2,0.298797]
["bitfinex","ETHUSD",1734401238147,0.7822,3990.9,3990.3,0.41433244]
["bitfinex","ETHUSD",1734401238652,0.7822,3990.9,3990.3,0.71312944]
["bitfinex","ETHUSD",1734401242913,1.0,3991.0,3990.4,4.90192443]
["bitfinex","ETHUSD",1734401243057,1.0,3991.0,3990.5,1.22393953]
["bitfinex","ETHUSD",1734401243260,1.0,3991.0,3990.5,3.0]
["bitfinex","ETHUSD",1734401243456,1.0,3991.0,3990.6,0.64810912]
["bitfinex","ETHUSD",1734401244058,1.0,3991.0,3990.7,0.55]
["bitfinex","ETHUSD",1734401246408,0.7992,3990.9,3990.3,3.54014269]
["bitfinex","ETHUSD",1734401246560,0.7992,3990.9,3990.3,0.54014269]
["bitfinex","ETHUSD",1734401246764,0.7992,3990.9,3990.4,0.41659827]
["bitfinex","ETHUSD",1734401248478,0.8674715,3990.8,3989.7,1.16594442]
["bitfinex","ETHUSD",1734401248672,0.7992,3990.7,3989.8,1.22407458]
["bitfinex","ETHUSD",1734401248860,0.7992,3990.5,3989.4,1.83022404]
["bitfinex","ETHUSD",1734401249059,1.04765967,3990.5,3989.5,1.54109727]
["bitfinex","ETHUSD",1734401249318,1.04765967,3990.5,3989.5,0.31680451]
["bitfinex","ETHUSD",1734401249319,0.7992,3990.3,3989.5,0.31680451]
["bitfinex","ETHUSD",1734401249514,0.7992,3990.3,3989.6,0.16546256]
["bitfinex","ETHUSD",1734401249714,0.7992,3990.3,3989.4,0.298797]
["bitfinex","ETHUSD",1734401249869,0.7992,3990.3,3989.4,0.42190039]
["bitfinex","ETHUSD",1734401250212,0.7992,3990.3,3989.4,0.54518218]
["bitfinex","ETHUSD",1734401250519,0.7992,3990.3,3989.5,0.298797]
["bitfinex","ETHUSD",1734401252814,1.04765967,3990.6,3989.5,0.298797]
["bitfinex","ETHUSD",1734401252973,0.7992,3990.6,3989.7,3.55]
["bitfinex","ETHUSD",1734401253173,0.7992,3990.6,3989.8,0.61838561]
["bitfinex","ETHUSD",1734401253620,0.7992,3990.6,3989.8,0.59332443]
["bitfinex","ETHUSD",1734401253968,0.7992,3990.6,3989.8,0.61838559]
["bitfinex","ETHUSD",1734401254596,0.7992,3990.6,3989.8,0.6183856]
["bitfinex","ETHUSD",1734401254787,0.7992,3990.6,3989.9,0.53435566]
["bitfinex","ETHUSD",1734401256724,1.0,3991.0,3990.2,0.55]
["bitfinex","ETHUSD",1734401256926,1.0,3991.0,3990.2,6.11060275]
["bitfinex","ETHUSD",1734401257218,1.0,3991.0,3990.4,0.55]
["bitfinex","ETHUSD",1734401257370,1.0,3991.0,3990.6,0.55]
["bitfinex","ETHUSD",1734401257770,1.0,3991.0,3990.5,0.55]
["bitfinex","ETHUSD",1734401257992,1.0,3991.0,3990.3,0.55]
["bitfinex","ETHUSD",1734401258312,1.0,3991.0,3990.5,0.55]
["bitfinex","ETHUSD",1734401258820,1.0,3991.0,3990.4,0.55]
["bitfinex","ETHUSD",1734401258990,1.0,3991.0,3990.4,1.0629021]
["bitfinex","ETHUSD",1734401259322,1.0,3991.0,3990.4,1.3616991]
["bitfinex","ETHUSD",1734401259893,0.99239317,3991.0,3990.4,1.3616991]
["bitfinex","ETHUSD",1734401260274,1.04765967,3991.8,3990.7,0.7912]
["bitfinex","ETHUSD",1734401260475,3.30809279,3992.7,3990.8,6.1097111]
["bitfinex","ETHUSD",1734401260476,0.7992,3991.7,3990.8,6.1097111]
["bitfinex","ETHUSD",1734401260675,0.7992,3991.7,3991.0,0.55]
["bitfinex","ETHUSD",1734401261025,0.7992,3992.0,3991.4,0.55]
["bitfinex","ETHUSD",1734401261209,0.7992,3992.0,3991.5,0.48912]
["bitfinex","ETHUSD",1734401261596,0.7992,3992.0,3991.4,0.55]
["bitfinex","ETHUSD",1734401261797,0.7992,3992.0,3991.2,0.55]
["bitfinex","ETHUSD",1734401262007,0.7992,3992.0,3991.1,0.55]
["bitfinex","ETHUSD",1734401262320,0.7992,3992.4,3991.1,0.55]
["bitfinex","ETHUSD",1734401262634,0.79787225,3992.4,3991.1,4.3711684]
["bitfinex","ETHUSD",1734401262782,0.79787225,3992.4,3991.1,0.67729239]
["bitfinex","ETHUSD",1734401263126,1.04765967,3992.5,3991.1,0.67729239]
["bitfinex","ETHUSD",1734401263425,3.2130051,3992.4,3991.1,0.12729239]
["bitfinex","ETHUSD",1734401263578,2.16534543,3992.3,3990.7,0.12530926]
["bitfinex","ETHUSD",1734401263783,1.04765967,3992.4,3990.8,2.26651513]
["bitfinex","ETHUSD",1734401263784,0.86613817,3992.2,3990.8,2.26651513]
["bitfinex","ETHUSD",1734401264041,1.04765967,3992.4,3990.8,0.55]
["bitfinex","ETHUSD",1734401264184,1.29911764,3992.3,3990.8,0.55]
["bitfinex","ETHUSD",1734401264523,0.86607843,3992.2,3990.8,0.55]
["bitfinex","ETHUSD",1734401264825,1.04765967,3992.3,3990.8,0.55]
["bitfinex","ETHUSD",1734401265230,3.21262577,3992.2,3990.8,0.55]
["bitfinex","ETHUSD",1734401265520,1.04765967,3992.3,3991.0,0.55]
["bitfinex","ETHUSD",1734401265724,1.57148951,3992.5,3991.0,0.55]
["bitfinex","ETHUSD",1734401265725,0.7577,3992.2,3991.0,0.55]
["bitfinex","ETHUSD",1734401266689,0.8658906,3992.1,3991.3,3.0]
["bitfinex","ETHUSD",1734401267201,0.7577,3992.2,3991.3,3.0]
["bitfinex","ETHUSD",1734401267391,0.7577,3992.0,3991.3,3.0]
["bitfinex","ETHUSD",1734401267899,0.7577,3992.0,3991.0,0.55]
["bitfinex","ETHUSD",1734401267900,0.7577,3992.0,3991.0,0.67567298]
["bitfinex","ETHUSD",1734401268082,0.7577,3992.0,3991.1,0.19475175]
["bitfinex","ETHUSD",1734401268782,0.7577,3992.0,3991.4,3.0]
["bitfinex","ETHUSD",1734401268986,0.7577,3992.0,3991.0,0.67567298]
["bitfinex","ETHUSD",1734401269540,0.7577,3992.0,3990.7,0.12530926]
["bitfinex","ETHUSD",1734401269541,0.7577,3991.7,3990.7,0.12530926]
["bitfinex","ETHUSD",1734401269701,0.7577,3991.7,3990.3,0.8126]
["bitfinex","ETHUSD",1734401269883,0.7577,3991.5,3990.0,0.8126]
["bitfinex","ETHUSD",1734401270083,0.86589098,3991.4,3990.0,1.12579158]
["bitfinex","ETHUSD",1734401270390,0.7577,3991.3,3990.0,1.12579158]
["bitfinex","ETHUSD",1734401270591,0.7577,3991.3,3990.0,0.8126]
["bitfinex","ETHUSD",1734401270987,3.97022646,3991.3,3990.0,0.12656464]
["bitfinex","ETHUSD",1734401271331,0.7577,3991.1,3989.7,0.8126]
["bitfinex","ETHUSD",1734401271630,0.7577,3991.1,3989.8,0.13375719]
["bitfinex","ETHUSD",1734401271930,0.7577,3991.1,3989.6,0.265991]
["bitfinex","ETHUSD",1734401271931,0.97500782,3990.8,3989.6,0.12535902]
["bitfinex","ETHUSD",1734401272238,0.7577,3990.7,3989.0,2.6774]
["bitfinex","ETHUSD",1734401272386,0.7577,3990.4,3989.0,2.6774]
["bitfinex","ETHUSD",1734401272586,0.7577,3990.4,3989.1,0.26774]
["bitfinex","ETHUSD",1734401272814,0.7577,3990.2,3989.0,1.0522]
["bitfinex","ETHUSD",1734401272987,0.7577,3990.0,3989.0,1.0522]
["bitfinex","ETHUSD",1734401273200,0.7577,3989.9,3989.0,1.0522]
["bitfinex","ETHUSD",1734401274518,1.04765967,3990.3,3989.1,1.3626]
["bitfinex","ETHUSD",1734401274701,1.04765967,3991.0,3989.3,0.55]
["bitfinex","ETHUSD",1734401274886,0.7577,3990.8,3989.4,0.56663855]
["bitfinex","ETHUSD",1734401275388,0.7577,3990.8,3989.4,0.28682433]
["bitfinex","ETHUSD",1734401275791,0.7577,3990.8,3989.3,0.55]
["bitfinex","ETHUSD",1734401276032,1.80535967,3990.6,3989.0,1.0522]
["bitfinex","ETHUSD",1734401276204,0.7577,3990.4,3989.0,1.0522]
["bitfinex","ETHUSD",1734401276389,0.86521801,3990.3,3989.2,3.0]
["bitfinex","ETHUSD",1734401276591,1.04765967,3990.5,3989.3,0.55]
["bitfinex","ETHUSD",1734401276846,2.09531934,3990.9,3989.6,0.8126]
["bitfinex","ETHUSD",1734401276847,0.7577,3990.9,3989.6,0.8126]
["bitfinex","ETHUSD",1734401277688,0.7577,3990.9,3989.6,1.41757188]
["bitfinex","ETHUSD",1734401277884,0.7577,3990.9,3989.6,1.61683533]
["bitfinex","ETHUSD",1734401278634,0.7577,3990.9,3989.6,1.31785445]
["bitfinex","ETHUSD",1734401278794,0.7577,3990.9,3989.6,1.118591]
["bitfinex","ETHUSD",1734401279303,1.04765967,3991.3,3989.7,1.39786261]
["bitfinex","ETHUSD",1734401279621,0.7854,3992.4,3990.0,1.03902404]
["bitfinex","ETHUSD",1734401279946,0.7854,3992.4,3990.8,0.55]
["bitfinex","ETHUSD",1734401280086,0.7854,3992.4,3990.7,0.8228]
["bitfinex","ETHUSD",1734401280087,0.7854,3992.4,3991.0,0.55]
["bitfinex","ETHUSD",1734401280291,0.7854,3992.4,3991.0,0.873491]
["bitfinex","ETHUSD",1734401281245,0.7854,3992.4,3990.8,0.55]
["bitfinex","ETHUSD",1734401281843,0.7854,3992.4,3990.8,0.86731422]
["bitfinex","ETHUSD",1734401282049,0.7854,3992.4,3991.0,0.55]
["bitfinex","ETHUSD",1734401282232,0.7854,3992.4,3991.0,0.873491]
["bitfinex","ETHUSD",1734401282422,0.7854,3992.4,3991.0,1.19080522]
["bitfinex","ETHUSD",1734401282616,0.1636439,3992.7,3991.2,0.55]
["bitfinex","ETHUSD",1734401282826,1.83305967,3993.7,3991.5,0.55]
["bitfinex","ETHUSD",1734401283045,0.86397657,3993.6,3991.7,0.55]
["bitfinex","ETHUSD",1734401283261,0.7854,3993.5,3991.6,0.50386518]
["bitfinex","ETHUSD",1734401283487,3.2076323,3993.4,3991.5,0.55]
["bitfinex","ETHUSD",1734401283623,3.2076323,3993.3,3991.5,0.67583467]
["bitfinex","ETHUSD",1734401283971,1.83305967,3993.5,3991.5,0.55]
["bitfinex","ETHUSD",1734401284266,0.86377729,3993.4,3992.0,0.55]
["bitfinex","ETHUSD",1734401284477,0.7854,3993.5,3992.0,0.55]
["bitfinex","ETHUSD",1734401284978,2.15894446,3993.4,3991.5,0.55]
["bitfinex","ETHUSD",1734401285125,0.8635494,3993.3,3991.5,0.55]
["bitfinex","ETHUSD",1734401285335,1.83305967,3993.5,3991.5,0.70005184]
["bitfinex","ETHUSD",1734401285551,2.15865452,3993.4,3991.5,0.70005184]
["bitfinex","ETHUSD",1734401285740,1.83305967,3993.5,3991.5,0.55]
["bitfinex","ETHUSD",1734401285957,1.83305967,3993.3,3991.4,0.8228]
["bitfinex","ETHUSD",1734401286155,2.15856696,3993.4,3991.4,0.8228]
["bitfinex","ETHUSD",1734401286156,3.20622663,3993.2,3991.4,0.8228]
["bitfinex","ETHUSD",1734401286374,0.7854,3993.1,3991.9,3.0]
["bitfinex","ETHUSD",1734401286731,0.7854,3993.1,3991.4,1.146291]
["bitfinex","ETHUSD",1734401287074,0.7854,3993.1,3991.5,0.55]
["bitfinex","ETHUSD",1734401287954,0.7854,3993.1,3991.9,3.0]
["bitfinex","ETHUSD",1734401288126,0.7854,3993.1,3991.5,0.55]
["bitfinex","ETHUSD",1734401288326,0.7854,3993.1,3991.9,3.0]
["bitfinex","ETHUSD",1734401288726,0.7854,3993.1,3991.5,0.55]
["bitfinex","ETHUSD",1734401288953,0.7854,3993.1,3991.9,3.0]
["bitfinex","ETHUSD",1734401289466,0.7854,3993.4,3992.2,3.0]
["bitfinex","ETHUSD",1734401292554,0.7854,3993.4,3992.0,0.8228]
["bitfinex","ETHUSD",1734401292757,0.7854,3993.4,3992.2,3.0]
["bitfinex","ETHUSD",1734401293136,0.7854,3993.4,3992.0,0.8228]
["bitfinex","ETHUSD",1734401293639,0.7854,3993.4,3992.0,3.0]
["bitfinex","ETHUSD",1734401293841,0.7854,3993.4,3991.6,0.323491]
["bitfinex","ETHUSD",1734401294283,1.04765967,3993.7,3991.5,0.8228]
["bitfinex","ETHUSD",1734401294284,0.7786,3993.2,3991.5,0.8228]
["bitfinex","ETHUSD",1734401294488,0.7786,3993.2,3991.1,0.7778]
["bitfinex","ETHUSD",1734401294693,0.7786,3993.0,3991.1,0.7778]
["bitfinex","ETHUSD",1734401295048,0.8623377,3992.9,3991.1,1.101291]
["bitfinex","ETHUSD",1734401295246,0.7786,3992.9,3991.1,1.101291]
["bitfinex","ETHUSD",1734401295485,0.7786,3992.9,3991.2,0.323491]
["bitfinex","ETHUSD",1734401296083,0.7786,3992.9,3991.3,3.0]
["bitfinex","ETHUSD",1734401296409,0.7786,3992.9,3991.2,0.31731422]
["bitfinex","ETHUSD",1734401296707,0.7786,3992.9,3991.3,0.323491]
["bitfinex","ETHUSD",1734401296879,0.7786,3992.9,3991.3,3.323491]
["bitfinex","ETHUSD",1734401297560,0.7786,3992.9,3991.3,0.323491]
["bitfinex","ETHUSD",1734401297757,0.7786,3992.9,3991.3,3.323491]
["bitfinex","ETHUSD",1734401298400,0.7786,3992.9,3991.3,0.323491]
["bitfinex","ETHUSD",1734401298606,0.7786,3992.9,3991.5,3.0]
["bitfinex","ETHUSD",1734401299660,0.7786,3992.9,3991.3,0.323491]
["bitfinex","ETHUSD",1734401299866,0.7786,3992.9,3991.5,3.0]
["bitfinex","ETHUSD",1734401300183,0.7786,3992.9,3991.2,0.31731422]
["bitfinex","ETHUSD",1734401300184,0.7786,3992.9,3991.6,0.64080522]
["bitfinex","ETHUSD",1734401300378,0.7786,3992.9,3991.7,3.0]
["bitfinex","ETHUSD",1734401300579,0.7786,3992.9,3991.6,0.64080522]
["bitfinex","ETHUSD",1734401300906,0.7786,3992.9,3991.7,0.323491]
["bitfinex","ETHUSD",1734401301076,0.7786,3992.9,3991.2,0.55]
["bitfinex","ETHUSD",1734401301257,0.7786,3992.9,3991.7,3.0]
["bitfinex","ETHUSD",1734401301458,0.7786,3992.9,3991.3,0.46848162]
["bitfinex","ETHUSD",1734401301710,0.7786,3992.9,3991.4,0.55]
["bitfinex","ETHUSD",1734401301862,0.7786,3992.9,3991.7,3.0]
["bitfinex","ETHUSD",1734401302064,0.7786,3992.9,3991.3,0.55]
["bitfinex","ETHUSD",1734401302279,0.7786,3992.9,3991.2,0.31731422]
["bitfinex","ETHUSD",1734401302468,0.7786,3992.9,3991.1,0.12497705]
["bitfinex","ETHUSD",1734401302708,0.86291903,3992.8,3990.9,0.323491]
["bitfinex","ETHUSD",1734401302991,0.7786,3992.8,3990.9,0.323491]
["bitfinex","ETHUSD",1734401303171,0.7786,3992.8,3991.0,0.4455972]
["bitfinex","ETHUSD",1734401304574,0.7786,3992.8,3990.9,0.12638968]
["bitfinex","ETHUSD",1734401304575,0.7786,3992.6,3989.6,1.03902404]
["bitfinex","ETHUSD",1734401304774,0.7786,3992.6,3989.4,1.55853606]
["bitfinex","ETHUSD",1734401304775,0.7786,3992.4,3990.3,1.101291]
["bitfinex","ETHUSD",1734401305080,0.7786,3992.3,3991.0,3.0]
["bitfinex","ETHUSD",1734401305307,0.7786,3992.1,3990.4,0.12812494]
["bitfinex","ETHUSD",1734401305678,0.7786,3991.9,3989.8,0.7778]
["bitfinex","ETHUSD",1734401305873,0.7786,3991.7,3989.8,0.7778]
["bitfinex","ETHUSD",1734401306077,0.7786,3991.7,3989.8,0.91966052]
["bitfinex","ETHUSD",1734401306310,0.7786,3991.7,3989.9,0.323491]
["bitfinex","ETHUSD",1734401309272,0.7786,3991.7,3990.2,3.0]
["bitfinex","ETHUSD",1734401309504,0.7786,3991.7,3990.2,3.323491]
["bitfinex","ETHUSD",1734401309824,0.7786,3991.7,3990.4,0.55]
["bitfinex","ETHUSD",1734401310021,0.7786,3991.7,3990.6,0.55]
["bitfinex","ETHUSD",1734401310194,0.7786,3991.7,3990.6,0.873491]
["bitfinex","ETHUSD",1734401310790,0.7786,3991.7,3990.7,3.0]
["bitfinex","ETHUSD",1734401311211,0.7786,3991.7,3990.9,3.0]
["bitfinex","ETHUSD",1734401311803,0.7786,3991.7,3990.7,0.19686052]
["bitfinex","ETHUSD",1734401312005,0.7786,3991.7,3990.6,0.45200279]
["bitfinex","ETHUSD",1734401312540,0.7786,3991.7,3990.7,3.0]
["bitfinex","ETHUSD",1734401312754,0.7786,3991.7,3990.1,1.101291]
["bitfinex","ETHUSD",1734401312903,0.7786,3991.7,3990.3,0.12669027]
["bitfinex","ETHUSD",1734401313102,0.7786,3991.7,3990.1,1.22538088]
["bitfinex","ETHUSD",1734401313302,0.7786,3991.7,3990.1,0.58430502]
["bitfinex","ETHUSD",1734401313597,0.7786,3991.7,3990.1,0.13672414]
["bitfinex","ETHUSD",1734401313804,0.7786,3991.7,3989.8,0.91966052]
["bitfinex","ETHUSD",1734401314210,0.7786,3991.7,3989.8,1.36706025]
["bitfinex","ETHUSD",1734401314423,0.7786,3991.7,3989.9,0.323491]
["bitfinex","ETHUSD",1734401314869,0.7786,3991.7,3990.1,3.0]
["bitfinex","ETHUSD",1734401316704,0.7786,3991.7,3989.9,0.323491]
["bitfinex","ETHUSD",1734401316906,0.86286861,3991.6,3989.5,0.7778]
["bitfinex","ETHUSD",1734401317208,0.7786,3991.4,3989.5,0.90427132]
["bitfinex","ETHUSD",1734401317720,0.7786,3991.4,3989.5,0.12647132]
["bitfinex","ETHUSD",1734401318036,0.7786,3991.4,3989.3,0.323491]
["bitfinex","ETHUSD",1734401318217,0.7786,3991.4,3989.5,0.323491]
["bitfinex","ETHUSD",1734401318423,0.7786,3991.5,3989.5,0.323491]
["bitfinex","ETHUSD",1734401318648,0.86291916,3991.4,3989.5,0.323491]
["bitfinex","ETHUSD",1734401318964,0.7786,3991.3,3989.5,0.323491]
["bitfinex","ETHUSD",1734401319823,0.7786,3991.2,3989.5,0.323491]
["bitfinex","ETHUSD",1734401320027,0.7786,3991.1,3989.5,0.323491]
["bitfinex","ETHUSD",1734401320226,0.7786,3990.9,3989.5,0.323491]
["bitfinex","ETHUSD",1734401323400,0.7786,3990.9,3989.6,0.80286577]
["bitfinex","ETHUSD",1734401323695,0.7786,3990.9,3989.7,1.0178581]
["bitfinex","ETHUSD",1734401323843,0.7786,3990.9,3989.7,0.873491]
["bitfinex","ETHUSD",1734401325050,0.7786,3990.9,3990.1,3.0]
["bitfinex","ETHUSD",1734401325258,1.57148951,3991.9,3989.7,0.873491]
["bitfinex","ETHUSD",1734401325259,0.8073,3991.3,3990.2,0.7562]
["bitfinex","ETHUSD",1734401325669,0.8073,3991.3,3990.3,0.4079691]
["bitfinex","ETHUSD",1734401325888,0.8073,3991.3,3990.3,0.55]
["bitfinex","ETHUSD",1734401326985,1.04765967,3992.1,3990.3,0.55]
["bitfinex","ETHUSD",1734401326986,0.8073,3992.1,3990.3,0.55]
["bitfinex","ETHUSD",1734401327305,0.8073,3992.1,3990.3,0.57505741]
["bitfinex","ETHUSD",1734401327656,0.8073,3992.1,3990.4,0.14592162]
["bitfinex","ETHUSD",1734401328161,0.8073,3992.1,3990.7,3.0]
["bitfinex","ETHUSD",1734401328761,0.8073,3992.1,3990.5,0.55]
["bitfinex","ETHUSD",1734401329308,0.8073,3992.1,3990.9,3.0]
["bitfinex","ETHUSD",1734401329462,0.8073,3992.1,3990.5,0.55]
["bitfinex","ETHUSD",1734401329927,0.8073,3992.1,3990.9,3.0]
["bitfinex","ETHUSD",1734401330206,0.8073,3992.1,3990.9,3.3]
["bitfinex","ETHUSD",1734401330417,0.8073,3992.1,3990.9,0.3]
["bitfinex","ETHUSD",1734401330565,0.8073,3992.1,3990.9,3.0]
["bitfinex","ETHUSD",1734401331900,0.8073,3992.1,3990.5,0.55]
["bitfinex","ETHUSD",1734401332276,0.8073,3992.1,3990.9,3.0]
["bitfinex","ETHUSD",1734401332465,0.8073,3992.1,3990.5,0.55]
["bitfinex","ETHUSD",1734401332663,0.8073,3992.1,3990.9,3.0]
["bitfinex","ETHUSD",1734401332884,0.8073,3992.1,3990.5,0.55]
["bitfinex","ETHUSD",1734401332885,0.8073,3992.1,3991.0,0.3]
["bitfinex","ETHUSD",1734401333084,0.8073,3992.1,3990.5,0.55]
["bitfinex","ETHUSD",1734401333309,0.8073,3992.1,3990.6,0.7562]
["bitfinex","ETHUSD",1734401333516,0.8073,3992.1,3991.1,3.0]
["bitfinex","ETHUSD",1734401334303,0.8073,3992.1,3990.8,0.55]
["bitfinex","ETHUSD",1734401334516,0.8073,3992.1,3990.9,0.19011556]
["bitfinex","ETHUSD",1734401334680,1.04765967,3993.1,3991.6,0.7562]
["bitfinex","ETHUSD",1734401334884,0.8073,3993.0,3991.6,0.7562]
["bitfinex","ETHUSD",1734401335371,0.8073,3993.0,3991.7,3.0]
["bitfinex","ETHUSD",1734401335967,0.8073,3992.8,3991.7,3.0]
["bitfinex","ETHUSD",1734401336387,0.8073,3992.8,3991.1,0.7562]
["bitfinex","ETHUSD",1734401336590,0.8073,3992.8,3991.7,3.0]
["bitfinex","ETHUSD",1734401337008,1.04765967,3992.9,3991.7,3.0]
["bitfinex","ETHUSD",1734401337191,0.8073,3992.6,3991.7,3.0]
["bitfinex","ETHUSD",1734401337365,0.86396139,3992.5,3991.3,3.0]
["bitfinex","ETHUSD",1734401337600,0.8073,3992.4,3990.9,0.31290009]
["bitfinex","ETHUSD",1734401337843,0.8073,3992.4,3990.9,0.12278453]
["bitfinex","ETHUSD",1734401337990,0.8073,3992.4,3990.5,1.16996289]
["bitfinex","ETHUSD",1734401338189,0.86399379,3992.3,3990.6,0.15980463]
["bitfinex","ETHUSD",1734401338493,0.8073,3992.2,3990.6,0.15980463]
["bitfinex","ETHUSD",1734401339532,1.04765967,3992.1,3990.6,0.15980463]
["bitfinex","ETHUSD",1734401339740,0.8222,3992.0,3990.6,0.15980463]
["bitfinex","ETHUSD",1734401339923,0.8222,3992.0,3990.7,0.17400888]
["bitfinex","ETHUSD",1734401340336,0.8222,3991.9,3990.5,0.41589959]
["bitfinex","ETHUSD",1734401341641,0.8222,3991.7,3990.5,0.12815957]
["bitfinex","ETHUSD",1734401341843,0.8222,3991.7,3990.1,0.7651]
["bitfinex","ETHUSD",1734401342148,0.8222,3991.7,3990.2,0.13350018]
["bitfinex","ETHUSD",1734401342936,0.8222,3991.7,3990.3,0.28774002]
["bitfinex","ETHUSD",1734401344714,0.8222,3991.7,3990.5,3.0]
["bitfinex","ETHUSD",1734401344915,0.8222,3991.7,3991.0,3.0]
["bitfinex","ETHUSD",1734401345119,0.8222,3991.7,3991.1,0.3]
["bitfinex","ETHUSD",1734401345320,0.8222,3991.7,3990.8,0.57505326]
["bitfinex","ETHUSD",1734401345800,0.8222,3991.7,3991.5,3.0]
["bitfinex","ETHUSD",1734401346001,0.7772,3992.1,3990.8,0.57505326]
["bitfinex","ETHUSD",1734401346218,0.7772,3992.5,3991.7,0.8141]
["bitfinex","ETHUSD",1734401348258,0.7772,3992.5,3991.6,3.0]
["bitfinex","ETHUSD",1734401348457,0.7772,3992.5,3991.7,0.3]
["bitfinex","ETHUSD",1734401349018,0.7772,3992.5,3991.6,3.0]
["bitfinex","ETHUSD",1734401349609,0.7772,3992.5,3991.3,0.8141]
["bitfinex","ETHUSD",1734401349935,0.7772,3992.5,3991.2,0.12266787]
["bitfinex","ETHUSD",1734401350147,0.7772,3992.5,3991.6,3.0]
["bitfinex","ETHUSD",1734401350320,0.7772,3992.5,3991.6,0.3]
["bitfinex","ETHUSD",1734401350520,0.7772,3992.5,3991.0,0.8141]
["bitfinex","ETHUSD",1734401351310,0.7772,3992.5,3991.0,0.9399814]
["bitfinex","ETHUSD",1734401351515,0.7772,3992.5,3991.0,0.1258814]
["bitfinex","ETHUSD",1734401351714,0.7772,3992.5,3990.9,0.31792107]
["bitfinex","ETHUSD",1734401351945,0.7772,3992.5,3990.9,0.1959055]
["bitfinex","ETHUSD",1734401352209,0.7772,3992.5,3990.9,3.12446249]
["bitfinex","ETHUSD",1734401352210,0.7772,3992.3,3990.9,3.12446249]
["bitfinex","ETHUSD",1734401352414,0.7772,3992.3,3991.0,3.0]
["bitfinex","ETHUSD",1734401352635,0.7772,3992.3,3990.9,0.30712059]
["bitfinex","ETHUSD",1734401353936,0.7772,3992.3,3991.0,3.0]
["bitfinex","ETHUSD",1734401354382,0.7772,3992.3,3990.9,0.30712059]
["bitfinex","ETHUSD",1734401354605,0.7772,3992.3,3991.0,3.0]
["bitfinex","ETHUSD",1734401354884,0.7772,3992.3,3991.1,0.34337805]
["bitfinex","ETHUSD",1734401355232,0.7772,3992.3,3991.1,0.02505267]
["bitfinex","ETHUSD",1734401355447,0.7772,3992.3,3991.1,0.63371538]
["bitfinex","ETHUSD",1734401355674,0.7772,3992.3,3991.4,3.0]
["bitfinex","ETHUSD",1734401355876,0.7772,3992.3,3991.1,0.60866271]
["bitfinex","ETHUSD",1734401356306,0.7772,3992.3,3991.4,3.0]
["bitfinex","ETHUSD",1734401356467,0.7772,3992.3,3991.5,3.3]
["bitfinex","ETHUSD",1734401357435,0.7772,3992.3,3991.5,0.3]
["bitfinex","ETHUSD",1734401357633,0.7772,3992.3,3991.1,0.60866271]
["bitfinex","ETHUSD",1734401358167,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401359088,0.7772,3992.3,3991.2,0.30712059]
["bitfinex","ETHUSD",1734401359388,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401359742,0.7772,3992.3,3991.2,0.30712059]
["bitfinex","ETHUSD",1734401360075,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401361562,0.7772,3992.3,3991.3,0.16790812]
["bitfinex","ETHUSD",1734401361890,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401362048,0.7772,3992.3,3991.3,0.26818924]
["bitfinex","ETHUSD",1734401362250,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401362487,0.7772,3992.3,3991.6,0.35753098]
["bitfinex","ETHUSD",1734401362687,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401363247,0.7772,3992.3,3991.3,0.60036167]
["bitfinex","ETHUSD",1734401363454,0.7772,3992.3,3991.4,0.30712059]
["bitfinex","ETHUSD",1734401363960,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401364168,0.7772,3992.3,3991.4,0.30712059]
["bitfinex","ETHUSD",1734401364366,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401364593,0.7772,3992.3,3991.6,0.35753098]
["bitfinex","ETHUSD",1734401364754,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401364950,0.7772,3992.3,3991.4,0.30712059]
["bitfinex","ETHUSD",1734401365591,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401366075,0.7772,3992.3,3991.4,0.30712059]
["bitfinex","ETHUSD",1734401366290,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401366453,0.7772,3992.3,3991.6,0.35753098]
["bitfinex","ETHUSD",1734401366998,0.7772,3992.3,3991.4,0.30712059]
["bitfinex","ETHUSD",1734401367165,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401367494,0.7772,3992.3,3991.4,0.30712059]
["bitfinex","ETHUSD",1734401368259,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401368578,0.7772,3992.3,3991.4,0.30712059]
["bitfinex","ETHUSD",1734401368771,0.7772,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401369008,0.7772,3992.3,3991.6,0.36003615]
["bitfinex","ETHUSD",1734401369659,0.7772,3992.3,3991.4,0.30712059]
["bitfinex","ETHUSD",1734401370524,0.7655,3992.9,3991.6,0.8199]
["bitfinex","ETHUSD",1734401370667,0.7655,3992.9,3991.7,0.02504695]
["bitfinex","ETHUSD",1734401371414,0.7655,3992.9,3991.6,1.85892404]
["bitfinex","ETHUSD",1734401371576,0.7655,3992.9,3991.7,4.21588081]
["bitfinex","ETHUSD",1734401371813,0.7655,3992.9,3991.8,3.64013939]
["bitfinex","ETHUSD",1734401372168,0.7655,3992.9,3991.9,0.55]
["bitfinex","ETHUSD",1734401372471,0.7655,3992.9,3991.8,0.64013939]
["bitfinex","ETHUSD",1734401372889,0.7655,3992.9,3991.9,1.21547385]
["bitfinex","ETHUSD",1734401373095,0.7655,3992.9,3991.8,0.76337101]
["bitfinex","ETHUSD",1734401373302,0.7655,3992.9,3991.9,0.71808311]
["bitfinex","ETHUSD",1734401374609,0.7655,3992.9,3991.8,0.12323162]
["bitfinex","ETHUSD",1734401374808,0.7655,3992.9,3991.7,0.8199]
["bitfinex","ETHUSD",1734401374992,0.7655,3992.9,3991.8,1.76515816]
["bitfinex","ETHUSD",1734401375204,0.7655,3992.9,3991.8,0.55]
["bitfinex","ETHUSD",1734401375920,0.7655,3992.9,3991.7,0.94446727]
["bitfinex","ETHUSD",1734401376132,0.7655,3992.9,3991.8,0.42460094]
["bitfinex","ETHUSD",1734401376471,0.7655,3992.9,3991.8,0.12297069]
["bitfinex","ETHUSD",1734401378820,0.7655,3992.9,3991.5,0.12371364]
["bitfinex","ETHUSD",1734401379038,0.7655,3992.8,3991.4,0.30712059]
["bitfinex","ETHUSD",1734401379353,1.04765967,3993.1,3991.7,0.55]
["bitfinex","ETHUSD",1734401379496,2.61684132,3993.6,3991.7,2.80436795]
["bitfinex","ETHUSD",1734401379497,0.7655,3993.0,3991.7,2.80436795]
["bitfinex","ETHUSD",1734401379698,0.7655,3993.0,3991.9,0.55]
["bitfinex","ETHUSD",1734401379898,0.7655,3993.0,3991.8,0.58165163]
["bitfinex","ETHUSD",1734401380149,0.7655,3992.8,3991.6,0.8199]
["bitfinex","ETHUSD",1734401380503,0.7655,3992.8,3991.2,2.18402716]
["bitfinex","ETHUSD",1734401380816,0.7655,3992.8,3991.3,3.67425632]
["bitfinex","ETHUSD",1734401381138,0.8656268,3992.7,3991.2,1.27367309]
["bitfinex","ETHUSD",1734401381363,1.04765967,3992.9,3991.2,1.27367309]
["bitfinex","ETHUSD",1734401381364,0.7655,3992.6,3991.2,1.27367309]
["bitfinex","ETHUSD",1734401381508,0.7655,3992.6,3991.3,0.23126971]
["bitfinex","ETHUSD",1734401388073,1.04765967,3992.7,3991.3,0.23126971]
["bitfinex","ETHUSD",1734401388074,0.8133,3992.4,3991.3,0.23126971]
["bitfinex","ETHUSD",1734401388563,0.8133,3992.4,3991.7,3.0]
["bitfinex","ETHUSD",1734401388865,0.8133,3992.4,3991.2,0.45377309]
["bitfinex","ETHUSD",1734401390271,0.8133,3992.4,3991.3,1.21732665]
["bitfinex","ETHUSD",1734401390459,0.8133,3992.4,3991.2,0.45377309]
["bitfinex","ETHUSD",1734401390660,0.8133,3992.4,3991.3,1.2176844]
["bitfinex","ETHUSD",1734401390965,0.8133,3992.4,3991.4,0.27104815]
["bitfinex","ETHUSD",1734401393857,0.8667636,3992.3,3991.4,0.27104815]
["bitfinex","ETHUSD",1734401394183,0.8133,3992.4,3991.4,0.27104815]
["bitfinex","ETHUSD",1734401395649,0.8133,3992.4,3991.7,3.0]
["bitfinex","ETHUSD",1734401395853,0.66474792,3992.6,3991.8,1.51633567]
["bitfinex","ETHUSD",1734401396084,0.2511339,3992.6,3992.0,1.03902404]
["bitfinex","ETHUSD",1734401396269,0.2511339,3992.6,3992.1,0.02504482]
["bitfinex","ETHUSD",1734401396456,0.2511339,3992.6,3991.9,0.5750451]
["bitfinex","ETHUSD",1734401396658,0.2511339,3992.6,3992.0,3.57802138]
["bitfinex","ETHUSD",1734401396855,0.2511339,3992.6,3992.1,1.21654361]
["bitfinex","ETHUSD",1734401397162,0.2511339,3992.6,3992.0,0.57802138]
["bitfinex","ETHUSD",1734401398270,0.2511339,3992.6,3991.9,0.12387885]
["bitfinex","ETHUSD",1734401398468,0.2511339,3992.6,3991.8,0.6046632]
["bitfinex","ETHUSD",1734401398701,0.2511339,3992.6,3991.9,1.2161067]
["bitfinex","ETHUSD",1734401398874,0.2511339,3992.6,3991.8,0.6046632]
["bitfinex","ETHUSD",1734401399081,0.2511339,3992.6,3991.9,1.21599635]
["bitfinex","ETHUSD",1734401399311,0.2511339,3992.6,3991.8,3.6046632]
["bitfinex","ETHUSD",1734401399312,0.2511339,3992.6,3992.0,0.58596836]
["bitfinex","ETHUSD",1734401399470,0.2511339,3992.6,3991.8,0.6046632]
["bitfinex","ETHUSD",1734401399675,0.2511339,3992.6,3991.9,1.21614145]
["bitfinex","ETHUSD",1734401399888,0.2511339,3992.6,3991.8,0.73014907]
["bitfinex","ETHUSD",1734401400274,0.2511339,3992.6,3991.9,1.21622352]
["bitfinex","ETHUSD",1734401400512,0.2511339,3992.6,3991.8,0.73014907]
["bitfinex","ETHUSD",1734401400710,0.2511339,3992.6,3991.9,0.47691731]
["bitfinex","ETHUSD",1734401401820,2.09531934,3993.4,3991.9,0.47691731]
["bitfinex","ETHUSD",1734401401821,0.7686,3992.9,3991.9,0.47691731]
["bitfinex","ETHUSD",1734401402034,0.86662653,3992.8,3991.8,0.73014907]
["bitfinex","ETHUSD",1734401402324,0.7686,3992.9,3991.8,0.73014907]
["bitfinex","ETHUSD",1734401402470,0.7686,3992.7,3991.8,0.73014907]
["bitfinex","ETHUSD",1734401402668,0.7686,3992.7,3991.9,0.17691731]
["bitfinex","ETHUSD",1734401404896,0.7686,3992.7,3992.1,3.0]
["bitfinex","ETHUSD",1734401405090,0.7686,3992.7,3991.8,0.12548587]
["bitfinex","ETHUSD",1734401405322,0.7686,3992.7,3991.5,1.03902404]
["bitfinex","ETHUSD",1734401405526,0.7686,3992.7,3991.6,1.21584302]
["bitfinex","ETHUSD",1734401405840,0.7686,3992.5,3991.7,0.85259152]
["bitfinex","ETHUSD",1734401406040,0.7686,3992.5,3991.5,0.1229342]
["bitfinex","ETHUSD",1734401406188,0.7686,3992.3,3991.4,0.27104815]
["bitfinex","ETHUSD",1734401406501,0.7686,3992.3,3991.4,0.39591595]
["bitfinex","ETHUSD",1734401407341,0.7686,3992.3,3991.4,0.1248678]
["bitfinex","ETHUSD",1734401407486,0.7686,3992.3,3991.0,3.0]
["bitfinex","ETHUSD",1734401407487,0.8668125,3992.2,3991.0,1.03902404]
["bitfinex","ETHUSD",1734401407690,1.81625967,3992.0,3991.2,0.12309743]
["bitfinex","ETHUSD",1734401408006,0.7686,3991.8,3991.2,0.12309743]
["bitfinex","ETHUSD",1734401408619,0.7686,3991.8,3990.6,1.03902404]
["bitfinex","ETHUSD",1734401408820,0.7686,3991.8,3990.7,0.44937955]
["bitfinex","ETHUSD",1734401409056,0.7686,3991.8,3990.6,0.55]
["bitfinex","ETHUSD",1734401409222,0.7686,3991.8,3990.7,1.21598272]
["bitfinex","ETHUSD",1734401409424,0.7686,3991.8,3990.6,0.55]
["bitfinex","ETHUSD",1734401409591,0.7686,3991.8,3990.5,0.27403125]
["bitfinex","ETHUSD",1734401409592,0.7686,3991.8,3990.5,0.40055642]
["bitfinex","ETHUSD",1734401409791,0.7686,3991.8,3990.6,0.44395805]
["bitfinex","ETHUSD",1734401409792,0.7686,3991.6,3990.6,0.44395805]
["bitfinex","ETHUSD",1734401409994,0.86673081,3991.5,3990.6,0.12690901]
["bitfinex","ETHUSD",1734401410296,0.7686,3991.4,3990.6,0.12690901]
["bitfinex","ETHUSD",1734401410495,0.7686,3991.4,3990.5,0.40055642]
["bitfinex","ETHUSD",1734401410709,0.7686,3991.4,3990.5,0.12652517]
["bitfinex","ETHUSD",1734401410944,0.7686,3991.4,3990.2,1.03902404]
["bitfinex","ETHUSD",1734401411240,0.7686,3991.4,3990.3,4.4904089]
["bitfinex","ETHUSD",1734401411439,0.7686,3991.4,3990.3,0.27403125]
["bitfinex","ETHUSD",1734401412143,0.7686,3991.4,3990.7,3.0]
["bitfinex","ETHUSD",1734401412320,0.7686,3991.4,3990.3,0.27403125]
["bitfinex","ETHUSD",1734401412532,0.7686,3991.4,3990.1,0.12426911]
["bitfinex","ETHUSD",1734401412696,0.7686,3991.2,3989.5,1.31305529]
["bitfinex","ETHUSD",1734401412922,0.7686,3991.0,3989.9,0.12782726]
["bitfinex","ETHUSD",1734401415052,0.76602043,3991.0,3990.0,1.34204087]
["bitfinex","ETHUSD",1734401415472,0.76602043,3991.0,3990.0,0.56148148]
["bitfinex","ETHUSD",1734401415676,0.76602043,3991.0,3990.0,0.27403125]
["bitfinex","ETHUSD",1734401416222,0.76602043,3991.0,3989.9,0.12782726]
["bitfinex","ETHUSD",1734401416425,0.76602043,3991.0,3990.1,3.0]
["bitfinex","ETHUSD",1734401416741,0.74096195,3991.0,3990.2,0.87426421]
["bitfinex","ETHUSD",1734401416967,1.04765967,3991.9,3990.5,3.0]
["bitfinex","ETHUSD",1734401417257,1.04765967,3991.9,3990.2,0.56148148]
["bitfinex","ETHUSD",1734401417258,1.04765967,3992.1,3990.6,3.0]
["bitfinex","ETHUSD",1734401417438,1.04765967,3992.2,3990.6,3.02505569]
["bitfinex","ETHUSD",1734401417650,0.86469114,3992.1,3990.6,0.02505569]
["bitfinex","ETHUSD",1734401417963,1.04765967,3992.2,3990.6,0.02505569]
["bitfinex","ETHUSD",1734401418487,1.04765967,3992.4,3991.1,3.0]
["bitfinex","ETHUSD",1734401418771,1.04765967,3992.4,3991.2,0.3]
["bitfinex","ETHUSD",1734401419324,1.04765967,3992.4,3990.8,0.02505388]
["bitfinex","ETHUSD",1734401419525,0.8144,3992.3,3990.7,0.90764978]
["bitfinex","ETHUSD",1734401419731,0.8144,3992.3,3990.8,0.56148148]
["bitfinex","ETHUSD",1734401419927,0.8144,3992.3,3990.9,0.02505172]
["bitfinex","ETHUSD",1734401420830,0.8144,3992.3,3990.8,0.27403125]
["bitfinex","ETHUSD",1734401421333,0.8144,3992.3,3990.7,0.88259592]
["bitfinex","ETHUSD",1734401424336,0.8144,3992.3,3990.7,0.90764885]
["bitfinex","ETHUSD",1734401426079,0.8144,3992.3,3990.8,0.19466729]
["bitfinex","ETHUSD",1734401426283,0.8144,3992.3,3990.9,0.02505289]
["bitfinex","ETHUSD",1734401426991,0.8144,3992.3,3990.8,0.19466729]
["bitfinex","ETHUSD",1734401427340,0.8144,3992.3,3990.7,0.88259592]
["bitfinex","ETHUSD",1734401428970,0.8144,3992.3,3990.9,0.12380566]
["bitfinex","ETHUSD",1734401433174,0.8144,3992.3,3991.0,0.29908227]
["bitfinex","ETHUSD",1734401433829,0.8144,3992.3,3991.0,0.5865325]
["bitfinex","ETHUSD",1734401434335,0.8144,3992.3,3991.1,0.28745023]
["bitfinex","ETHUSD",1734401435587,0.8144,3992.3,3991.1,0.55]
["bitfinex","ETHUSD",1734401436033,0.8144,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734401436189,0.8144,3992.3,3991.6,0.3]
["bitfinex","ETHUSD",1734401436390,0.8144,3992.3,3990.3,2.72768372]
["bitfinex","ETHUSD",1734401436391,0.8144,3992.3,3990.7,1.92161996]
["bitfinex","ETHUSD",1734401436623,0.8144,3992.3,3990.8,4.21676735]
["bitfinex","ETHUSD",1734401436943,0.8144,3992.3,3990.7,0.88259592]
["bitfinex","ETHUSD",1734401437107,0.8144,3992.3,3990.8,1.21675961]
["bitfinex","ETHUSD",1734401437435,0.8144,3992.3,3990.7,0.88259592]
["bitfinex","ETHUSD",1734401437619,0.8144,3992.3,3990.8,2.28718214]
["bitfinex","ETHUSD",1734401437792,0.8144,3992.3,3990.8,1.07090702]
["bitfinex","ETHUSD",1734401439699,0.8144,3992.3,3990.8,1.19644829]
["bitfinex","ETHUSD",1734401441155,0.8144,3992.3,3990.8,0.64644829]
["bitfinex","ETHUSD",1734401442521,0.8144,3992.3,3991.2,3.0]
["bitfinex","ETHUSD",1734401442722,0.8144,3992.3,3990.8,0.64644829]
["bitfinex","ETHUSD",1734401446279,0.8144,3992.3,3990.9,0.48125683]
["bitfinex","ETHUSD",1734401446427,0.8144,3992.3,3990.9,0.02505271]
["bitfinex","ETHUSD",1734401447067,0.8144,3992.3,3990.8,0.15059398]
["bitfinex","ETHUSD",1734401447265,0.8144,3992.3,3990.9,0.5]
["bitfinex","ETHUSD",1734401447832,0.8144,3992.3,3990.9,3.5]
["bitfinex","ETHUSD",1734401448239,0.8144,3992.3,3991.0,3.0]
["bitfinex","ETHUSD",1734401448454,0.8144,3992.3,3991.1,0.3650594]
["bitfinex","ETHUSD",1734401449182,0.8144,3992.3,3990.9,0.5]
["bitfinex","ETHUSD",1734401450483,0.86622913,3992.2,3990.9,0.5]
["bitfinex","ETHUSD",1734401450675,0.8275,3992.1,3991.2,3.0]
["bitfinex","ETHUSD",1734401450851,0.8275,3992.1,3990.9,0.5]
["bitfinex","ETHUSD",1734401451052,0.8275,3992.1,3991.0,1.98604112]
["bitfinex","ETHUSD",1734401451348,0.8275,3992.1,3991.0,0.7689618]
["bitfinex","ETHUSD",1734401451700,0.8275,3992.1,3991.1,1.12670292]
["bitfinex","ETHUSD",1734401451866,0.8275,3992.1,3991.2,0.55]
["bitfinex","ETHUSD",1734401452201,0.8275,3992.1,3991.3,1.24189202]
["bitfinex","ETHUSD",1734401452397,0.20604629,3992.1,3991.4,4.90990746]
["bitfinex","ETHUSD",1734401452551,1.04765967,3993.1,3991.6,0.55]
["bitfinex","ETHUSD",1734401452901,1.91379396,3993.1,3991.7,1.24141934]
["bitfinex","ETHUSD",1734401453054,0.86613429,3993.0,3991.7,0.02504661]
["bitfinex","ETHUSD",1734401453251,1.04765967,3993.1,3991.7,0.02504661]
["bitfinex","ETHUSD",1734401453547,0.86597703,3993.0,3992.1,3.0]
["bitfinex","ETHUSD",1734401453777,1.04765967,3993.1,3991.8,0.16140706]
["bitfinex","ETHUSD",1734401454287,1.04765967,3993.2,3992.1,3.0]
["bitfinex","ETHUSD",1734401454494,1.04765967,3993.3,3991.8,1.00065506]
["bitfinex","ETHUSD",1734401454651,0.86578542,3993.2,3991.8,1.00065506]
["bitfinex","ETHUSD",1734401454988,1.04765967,3993.4,3991.9,0.50396791]
["bitfinex","ETHUSD",1734401455188,2.09531934,3993.7,3992.0,0.02504663]
["bitfinex","ETHUSD",1734401455189,3.21211204,3993.3,3992.0,0.02504663]
["bitfinex","ETHUSD",1734401455349,0.86578095,3993.2,3992.0,0.02504663]
["bitfinex","ETHUSD",1734401455550,1.04765967,3993.4,3992.1,0.15046216]
["bitfinex","ETHUSD",1734401455752,0.7609,3993.2,3992.2,0.02504663]
["bitfinex","ETHUSD",1734401455951,0.7609,3993.2,3992.1,0.15046216]
["bitfinex","ETHUSD",1734401456405,0.7609,3993.2,3992.3,3.0]
["bitfinex","ETHUSD",1734401456603,0.7609,3993.2,3992.4,0.34009066]
["bitfinex","ETHUSD",1734401456822,0.7609,3993.2,3992.4,0.02504444]
["bitfinex","ETHUSD",1734401456976,0.7609,3993.2,3992.4,3.0]
["bitfinex","ETHUSD",1734401457169,0.7609,3993.2,3992.2,0.8142]
["bitfinex","ETHUSD",1734401457400,0.7609,3993.2,3992.4,3.0]
["bitfinex","ETHUSD",1734401457712,0.7609,3993.2,3992.2,0.8142]
["bitfinex","ETHUSD",1734401459517,0.7609,3993.2,3992.1,0.15046216]
["bitfinex","ETHUSD",1734401459693,0.7609,3993.2,3992.0,0.12302425]
["bitfinex","ETHUSD",1734401459884,0.7609,3993.2,3991.9,0.825]
["bitfinex","ETHUSD",1734401460273,0.7609,3993.2,3991.9,0.95197941]
["bitfinex","ETHUSD",1734401461089,0.7609,3993.2,3991.9,0.12697941]
["bitfinex","ETHUSD",1734401461388,0.7609,3993.2,3991.6,1.22670268]
["bitfinex","ETHUSD",1734401461697,0.7609,3993.2,3991.7,1.7426019]
["bitfinex","ETHUSD",1734401461909,0.7609,3993.2,3991.7,3.0]
["bitfinex","ETHUSD",1734401462089,0.7609,3993.2,3991.6,1.22670268]
["bitfinex","ETHUSD",1734401462292,0.7609,3993.2,3991.7,1.21625131]
["bitfinex","ETHUSD",1734401462525,0.7609,3993.2,3991.6,1.22670268]
["bitfinex","ETHUSD",1734401462694,0.7609,3993.2,3991.7,1.74271104]
["bitfinex","ETHUSD",1734401463031,0.7609,3993.2,3991.7,3.0]
["bitfinex","ETHUSD",1734401463223,0.7609,3993.2,3991.6,1.35293869]
["bitfinex","ETHUSD",1734401463396,0.7609,3993.0,3991.7,4.21636925]
["bitfinex","ETHUSD",1734401463583,0.7609,3993.0,3991.8,0.6608332]
["bitfinex","ETHUSD",1734401464227,0.86572677,3992.9,3991.8,0.6608332]
["bitfinex","ETHUSD",1734401464433,0.7609,3992.8,3991.6,0.52793869]
["bitfinex","ETHUSD",1734401464633,0.7609,3992.7,3991.6,0.52793869]
["bitfinex","ETHUSD",1734401468104,0.7609,3992.7,3991.6,0.25392261]
["bitfinex","ETHUSD",1734401468324,0.7609,3992.7,3991.6,0.1276866]
["bitfinex","ETHUSD",1734401468527,0.7609,3992.7,3991.9,3.0]
["bitfinex","ETHUSD",1734401468707,0.7609,3992.7,3991.7,0.825]
["bitfinex","ETHUSD",1734401469304,0.7609,3992.7,3991.7,0.94831118]
["bitfinex","ETHUSD",1734401469511,0.7609,3992.7,3991.7,1.16231818]
["bitfinex","ETHUSD",1734401472527,0.7609,3992.7,3991.7,0.33731818]
["bitfinex","ETHUSD",1734401472731,0.7609,3992.7,3991.7,0.12331118]
["bitfinex","ETHUSD",1734401472930,0.7609,3992.7,3991.9,3.0]
["bitfinex","ETHUSD",1734401473164,1.04765967,3992.2,3990.9,0.62744707]
["bitfinex","ETHUSD",1734401473371,0.7609,3991.9,3990.9,0.5]
["bitfinex","ETHUSD",1734401473856,0.7609,3991.9,3990.9,0.65313676]
["bitfinex","ETHUSD",1734401474055,0.7609,3991.9,3990.9,0.62808241]
["bitfinex","ETHUSD",1734401474719,0.7609,3991.7,3990.9,0.5]
["bitfinex","ETHUSD",1734401474915,0.7609,3991.6,3990.9,0.5]
["bitfinex","ETHUSD",1734401475120,0.7609,3991.5,3990.9,0.5]
["bitfinex","ETHUSD",1734401478556,0.7609,3991.5,3990.9,0.62728829]
["bitfinex","ETHUSD",1734401479221,0.7609,3991.5,3990.9,0.5]
["bitfinex","ETHUSD",1734401489105,0.7609,3991.5,3990.9,1.5915339]
["bitfinex","ETHUSD",1734401489284,0.7609,3992.2,3991.0,3.47934804]
["bitfinex","ETHUSD",1734401489593,0.7609,3992.2,3991.0,0.47934804]
["bitfinex","ETHUSD",1734401491266,0.7609,3992.2,3991.0,0.19661414]
["bitfinex","ETHUSD",1734401491467,0.7609,3992.1,3990.9,0.5]
["bitfinex","ETHUSD",1734401491671,1.04765967,3992.0,3990.9,0.5]
["bitfinex","ETHUSD",1734401491885,0.7609,3991.9,3990.9,0.5]
["bitfinex","ETHUSD",1734401492606,0.7609,3991.7,3990.9,0.5]
["bitfinex","ETHUSD",1734401506652,0.7609,3991.7,3991.0,0.8021]
["bitfinex","ETHUSD",1734401506863,0.7609,3992.1,3991.1,3.13021]
["bitfinex","ETHUSD",1734401507006,0.7609,3992.4,3991.3,3.0]
["bitfinex","ETHUSD",1734401507206,0.7609,3992.4,3991.2,1.0848339]
["bitfinex","ETHUSD",1734401507447,0.7609,3992.4,3991.4,3.0]
["bitfinex","ETHUSD",1734401507632,0.7609,3992.4,3991.3,0.14905901]
["bitfinex","ETHUSD",1734401507847,0.7609,3992.4,3991.4,3.0]
["bitfinex","ETHUSD",1734401508701,0.7609,3992.4,3991.3,0.14905901]
["bitfinex","ETHUSD",1734401508908,0.7609,3992.4,3991.4,3.0]
["bitfinex","ETHUSD",1734401509144,0.7609,3992.4,3991.5,0.43622859]
["bitfinex","ETHUSD",1734401509711,0.7609,3992.4,3991.3,0.14905901]
["bitfinex","ETHUSD",1734401509907,0.7609,3992.4,3991.4,3.0]
["bitfinex","ETHUSD",1734401510140,0.7609,3992.4,3991.3,0.14905901]
["bitfinex","ETHUSD",1734401511133,0.7609,3992.4,3991.4,3.0]
["bitfinex","ETHUSD",1734401511662,0.7609,3992.4,3991.3,0.14905901]
["bitfinex","ETHUSD",1734401511964,0.7609,3992.4,3991.4,3.14602578]
["bitfinex","ETHUSD",1734401512168,0.7609,3992.4,3991.4,0.14602578]
["bitfinex","ETHUSD",1734401512620,0.7609,3992.4,3991.4,0.1710769]
["bitfinex","ETHUSD",1734401512820,0.7609,3992.4,3991.4,3.14602578]
["bitfinex","ETHUSD",1734401513062,0.7609,3992.4,3991.4,0.14602578]
["bitfinex","ETHUSD",1734401513231,0.7609,3992.4,3991.4,0.1710769]
["bitfinex","ETHUSD",1734401513420,1.04765967,3992.8,3991.7,3.0]
["bitfinex","ETHUSD",1734401513626,0.7609,3993.1,3991.9,0.8021]
["bitfinex","ETHUSD",1734401516059,0.7609,3993.1,3992.2,0.8021]
["bitfinex","ETHUSD",1734401516623,0.7609,3993.1,3992.2,0.82714592]
["bitfinex","ETHUSD",1734401517575,0.7609,3993.1,3992.2,0.8021]
["bitfinex","ETHUSD",1734401518900,1.04765967,3993.7,3992.2,0.8021]
["bitfinex","ETHUSD",1734401519060,0.7609,3993.2,3992.2,0.8021]
["bitfinex","ETHUSD",1734401523456,0.7609,3993.9,3992.4,0.8165]
["bitfinex","ETHUSD",1734401523784,0.7609,3993.9,3992.3,0.55]
["bitfinex","ETHUSD",1734401523785,0.7609,3993.9,3993.1,3.0]
["bitfinex","ETHUSD",1734401523993,0.7609,3993.9,3992.8,0.8165]
["bitfinex","ETHUSD",1734401524769,0.7609,3993.9,3992.8,1.10330551]
["bitfinex","ETHUSD",1734401525663,0.7609,3993.9,3992.5,0.7853]
["bitfinex","ETHUSD",1734401527168,0.7609,3993.9,3992.5,1.10701723]
["bitfinex","ETHUSD",1734401527508,0.7609,3993.9,3992.5,1.23236437]
["bitfinex","ETHUSD",1734401528009,0.7609,3993.9,3992.6,0.60852274]
["bitfinex","ETHUSD",1734401528207,0.7609,3993.9,3992.7,0.7853]
["bitfinex","ETHUSD",1734401528510,0.7609,3993.9,3992.8,3.15191699]
["bitfinex","ETHUSD",1734401528669,0.7609,3993.9,3992.8,0.15191699]
["bitfinex","ETHUSD",1734401529284,0.7609,3993.9,3992.8,3.15191699]
["bitfinex","ETHUSD",1734401529589,0.7609,3993.9,3992.8,0.15191699]
["bitfinex","ETHUSD",1734401529796,0.7609,3993.9,3992.8,3.15191699]
["bitfinex","ETHUSD",1734401530006,0.7609,3993.9,3992.9,0.45457397]
["bitfinex","ETHUSD",1734401530312,0.7609,3993.9,3992.8,3.15191699]
["bitfinex","ETHUSD",1734401530923,0.7609,3993.9,3992.8,0.15191699]
["bitfinex","ETHUSD",1734401531282,0.7609,3993.9,3992.8,3.15191699]
["bitfinex","ETHUSD",1734401532025,0.7609,3993.9,3992.8,0.15191699]
["bitfinex","ETHUSD",1734401532316,0.7609,3993.9,3992.8,3.15191699]
["bitfinex","ETHUSD",1734401532522,0.7609,3993.9,3992.9,0.45457397]
["bitfinex","ETHUSD",1734401532731,0.7609,3993.9,3993.1,3.0]
["bitfinex","ETHUSD",1734401533431,1.84053676,3994.2,3993.2,0.7853]
["bitfinex","ETHUSD",1734401533740,1.84053676,3994.2,3993.3,0.37853]
["bitfinex","ETHUSD",1734401533882,1.84053676,3994.2,3993.2,0.7853]
["bitfinex","ETHUSD",1734401534718,1.07963676,3994.2,3993.4,0.55]
["bitfinex","ETHUSD",1734401534902,0.08198985,3994.2,3994.1,0.823]
["bitfinex","ETHUSD",1734401535233,0.08198985,3994.2,3994.0,0.823]
["bitfinex","ETHUSD",1734401535387,0.08198985,3994.2,3994.1,3.0]
["bitfinex","ETHUSD",1734401535729,0.08198985,3994.2,3994.1,3.3823]
["bitfinex","ETHUSD",1734401537283,0.08198985,3994.2,3994.1,0.3823]
["bitfinex","ETHUSD",1734401537484,0.08198985,3994.2,3994.1,3.1275902]
["bitfinex","ETHUSD",1734401537681,0.08198985,3994.2,3994.1,0.1275902]
["bitfinex","ETHUSD",1734401538032,0.08198985,3994.2,3994.0,0.823]
["bitfinex","ETHUSD",1734401538238,0.08198985,3994.2,3994.1,3.0]
["bitfinex","ETHUSD",1734401538531,0.08198985,3994.2,3994.0,0.823]
["bitfinex","ETHUSD",1734401538532,0.08198985,3994.2,3994.0,0.94816768]
["bitfinex","ETHUSD",1734401538687,0.08198985,3994.2,3994.1,3.0]
["bitfinex","ETHUSD",1734401538891,0.08198985,3994.2,3994.1,0.39481677]
["bitfinex","ETHUSD",1734401539226,0.08198985,3994.2,3994.0,0.94816768]
["bitfinex","ETHUSD",1734401539932,0.08198985,3994.2,3994.0,1.26988491]
["bitfinex","ETHUSD",1734401540132,0.08198985,3994.2,3994.1,0.32171723]
["bitfinex","ETHUSD",1734401540425,0.08198985,3994.2,3994.1,3.32171723]
["bitfinex","ETHUSD",1734401540801,0.08198985,3994.2,3994.1,0.32171723]
["bitfinex","ETHUSD",1734401540999,0.08198985,3994.2,3994.1,3.47738627]
["bitfinex","ETHUSD",1734401541810,0.08198985,3994.2,3994.1,0.47738627]
["bitfinex","ETHUSD",1734401542021,0.07928396,3994.2,3994.1,0.47738627]
["bitfinex","ETHUSD",1734401542224,0.07928396,3994.2,3994.1,3.50242028]
["bitfinex","ETHUSD",1734401542389,0.02928396,3994.2,3994.1,0.50242028]
["bitfinex","ETHUSD",1734401542594,0.02928396,3994.2,3994.1,3.76419178]
["bitfinex","ETHUSD",1734401542795,0.7609,3995.1,3994.1,0.76419178]
["bitfinex","ETHUSD",1734401542994,0.7609,3995.1,3994.2,0.17123595]
["bitfinex","ETHUSD",1734401543518,0.7609,3995.1,3994.3,0.32171723]
["bitfinex","ETHUSD",1734401543702,0.7609,3995.1,3994.5,0.823]
["bitfinex","ETHUSD",1734401544290,0.7609,3996.6,3994.5,1.14471723]
["bitfinex","ETHUSD",1734401544523,0.55,3996.5,3994.5,1.16974878]
["bitfinex","ETHUSD",1734401544693,0.7609,3996.4,3994.5,1.6325278]
["bitfinex","ETHUSD",1734401544894,0.7609,3996.4,3994.5,1.14471723]
["bitfinex","ETHUSD",1734401545396,0.7609,3996.4,3994.5,1.16974877]
["bitfinex","ETHUSD",1734401545704,0.7609,3996.4,3994.5,1.2702442]
["bitfinex","ETHUSD",1734401546827,0.7609,3996.4,3994.5,1.29527574]
["bitfinex","ETHUSD",1734401547051,0.7609,3996.4,3994.5,1.2702442]
["bitfinex","ETHUSD",1734401547251,0.7609,3996.4,3994.7,0.7906]
["bitfinex","ETHUSD",1734401547456,0.7609,3996.4,3994.7,1.11231723]
["bitfinex","ETHUSD",1734401547662,0.7609,3996.4,3994.8,0.32171723]
["bitfinex","ETHUSD",1734401548544,0.7609,3996.4,3994.9,0.7906]
["bitfinex","ETHUSD",1734401548917,0.7609,3996.4,3995.0,0.7906]
["bitfinex","ETHUSD",1734401550965,1.18354793,3996.7,3995.2,3.7906]
["bitfinex","ETHUSD",1734401551111,1.18354793,3996.7,3995.3,0.45217558]
["bitfinex","ETHUSD",1734401551314,0.9245439,3996.7,3995.3,0.45217558]
["bitfinex","ETHUSD",1734401552054,0.9245439,3996.7,3995.2,0.81562724]
["bitfinex","ETHUSD",1734401552259,0.9245439,3996.7,3995.4,0.32171723]
["bitfinex","ETHUSD",1734401553460,0.9245439,3996.7,3995.6,0.7906]
["bitfinex","ETHUSD",1734401554458,0.9245439,3996.7,3995.6,3.7906]
["bitfinex","ETHUSD",1734401554807,0.9245439,3996.7,3995.7,0.43991227]
["bitfinex","ETHUSD",1734401555327,0.9245439,3996.7,3995.6,0.7906]
["bitfinex","ETHUSD",1734401555529,0.9245439,3996.7,3995.6,3.7906]
["bitfinex","ETHUSD",1734401555752,0.9245439,3996.7,3995.6,3.91842082]
["bitfinex","ETHUSD",1734401556455,0.9245439,3996.7,3995.6,0.91842082]
["bitfinex","ETHUSD",1734401556752,0.9245439,3996.7,3995.6,3.91842082]
["bitfinex","ETHUSD",1734401556926,0.9245439,3996.7,3995.7,0.45269436]
["bitfinex","ETHUSD",1734401557131,0.9245439,3996.7,3995.6,0.91842082]
["bitfinex","ETHUSD",1734401557332,0.9245439,3996.7,3995.8,0.7906]
["bitfinex","ETHUSD",1734401557647,0.1636439,3996.7,3995.9,0.63354577]
["bitfinex","ETHUSD",1734401558008,0.1636439,3996.7,3995.9,0.60852274]
["bitfinex","ETHUSD",1734401558850,0.1636439,3996.7,3995.9,0.63354579]
["bitfinex","ETHUSD",1734401559150,0.1636439,3996.7,3996.0,0.44241458]
["bitfinex","ETHUSD",1734401559350,0.1636439,3996.7,3996.1,0.32171723]
["bitfinex","ETHUSD",1734401560254,0.1636439,3996.7,3996.1,0.62803857]
["bitfinex","ETHUSD",1734401563628,0.1636439,3996.7,3996.2,0.30632134]
["bitfinex","ETHUSD",1734401563884,0.1636439,3996.7,3996.2,0.62803857]
["bitfinex","ETHUSD",1734401564040,0.1636439,3996.7,3996.5,0.8181]
["bitfinex","ETHUSD",1734401564240,0.1636439,3996.7,3996.6,0.62803857]
["bitfinex","ETHUSD",1734401564459,0.1636439,3996.7,3996.6,0.77515432]
["bitfinex","ETHUSD",1734401565477,0.7609,3997.6,3996.6,3.77515432]
["bitfinex","ETHUSD",1734401565681,0.7609,3998.7,3996.7,0.8181]
["bitfinex","ETHUSD",1734401566875,0.7609,3998.7,3996.6,3.12230134]
["bitfinex","ETHUSD",1734401567033,0.55,3998.6,3996.6,3.12230134]
["bitfinex","ETHUSD",1734401567253,0.55,3998.2,3996.1,0.8181]
["bitfinex","ETHUSD",1734401567451,0.7609,3998.1,3996.1,3.8181]
["bitfinex","ETHUSD",1734401567681,0.7609,3998.1,3996.2,0.41398172]
["bitfinex","ETHUSD",1734401567880,0.7609,3998.1,3996.1,0.8181]
["bitfinex","ETHUSD",1734401567881,0.7609,3998.1,3996.1,3.8181]
["bitfinex","ETHUSD",1734401568200,0.7609,3998.1,3996.1,0.94415086]
["bitfinex","ETHUSD",1734401568490,0.7609,3998.1,3996.2,0.30632134]
["bitfinex","ETHUSD",1734401568693,0.7609,3998.1,3996.2,0.62803857]
["bitfinex","ETHUSD",1734401568874,0.55,3998.0,3996.2,0.62803857]
["bitfinex","ETHUSD",1734401569074,0.7609,3997.9,3996.2,0.62803857]
["bitfinex","ETHUSD",1734401570084,0.7609,3997.9,3996.2,1.08525751]
["bitfinex","ETHUSD",1734401570285,0.7609,3997.9,3996.2,0.62803857]
["bitfinex","ETHUSD",1734401570848,0.7609,3997.9,3996.3,0.02501998]
["bitfinex","ETHUSD",1734401571053,0.7609,3997.9,3996.8,3.0]
["bitfinex","ETHUSD",1734401571551,0.7609,3997.9,3996.7,0.8181]
["bitfinex","ETHUSD",1734401571752,0.7609,3997.9,3996.8,3.0]
["bitfinex","ETHUSD",1734401572065,0.7609,3997.9,3996.9,0.38181]
["bitfinex","ETHUSD",1734401573185,0.7609,3997.7,3996.7,0.8181]
["bitfinex","ETHUSD",1734401573400,0.7609,3997.7,3996.4,1.44613857]
["bitfinex","ETHUSD",1734401574117,0.7609,3997.7,3996.4,4.44613857]
["bitfinex","ETHUSD",1734401574256,0.7609,3997.7,3996.5,0.46963193]
["bitfinex","ETHUSD",1734401574596,0.7609,3997.7,3996.8,0.8181]
["bitfinex","ETHUSD",1734401574817,0.7609,3997.7,3996.8,1.13981723]
["bitfinex","ETHUSD",1734401574992,0.7609,3997.7,3996.9,0.32171723]
["bitfinex","ETHUSD",1734401576600,0.7609,3997.7,3996.9,0.44784498]
["bitfinex","ETHUSD",1734401576814,0.7609,3998.7,3997.1,3.8181]
["bitfinex","ETHUSD",1734401577102,0.7609,3998.7,3997.0,0.73291584]
["bitfinex","ETHUSD",1734401577103,0.7609,3998.7,3997.9,0.8181]
["bitfinex","ETHUSD",1734401577302,0.25898619,3998.8,3998.0,0.62803857]
["bitfinex","ETHUSD",1734401577506,0.7609,3999.0,3998.0,0.62803857]
["bitfinex","ETHUSD",1734401577907,3.32,4000.0,3998.0,0.62803857]
["bitfinex","ETHUSD",1734401578114,0.7609,3999.3,3998.1,0.44461386]
["bitfinex","ETHUSD",1734401578469,0.7609,3999.7,3998.2,1.13981723]
["bitfinex","ETHUSD",1734401579520,0.7609,3999.7,3998.3,0.34168268]
["bitfinex","ETHUSD",1734401579880,0.7609,3999.7,3998.3,0.68039925]
["bitfinex","ETHUSD",1734401580078,0.7609,3999.7,3998.4,0.36372255]
["bitfinex","ETHUSD",1734401580310,0.7609,3999.7,3998.6,3.0]
["bitfinex","ETHUSD",1734401580618,0.7609,3999.7,3998.5,0.46510157]
["bitfinex","ETHUSD",1734401580928,0.7609,3999.7,3998.4,0.68039925]
["bitfinex","ETHUSD",1734401580929,0.7609,3999.7,3998.7,3.0]
["bitfinex","ETHUSD",1734401581213,0.7609,3999.7,3998.2,0.94561044]
["bitfinex","ETHUSD",1734401581214,0.7609,3999.7,3998.3,3.0]
["bitfinex","ETHUSD",1734401581806,0.7609,3999.7,3998.2,0.12751044]
["bitfinex","ETHUSD",1734401581982,0.7609,3999.7,3997.9,0.33871657]
["bitfinex","ETHUSD",1734401582196,0.7609,3999.7,3998.2,3.0]
["bitfinex","ETHUSD",1734401582505,0.7609,3999.7,3997.9,0.33871657]
["bitfinex","ETHUSD",1734401583022,0.55,3999.7,3998.0,3.0]
["bitfinex","ETHUSD",1734401583228,0.7609,3999.6,3997.9,0.46168829]
["bitfinex","ETHUSD",1734401583378,0.7609,3999.6,3998.0,3.0]
["bitfinex","ETHUSD",1734401583580,0.7609,3999.6,3997.9,0.80337097]
["bitfinex","ETHUSD",1734401583825,0.7609,3999.6,3998.0,3.0]
["bitfinex","ETHUSD",1734401583990,0.7609,3999.6,3998.1,0.33871657]
["bitfinex","ETHUSD",1734401584594,0.7609,3999.6,3998.1,0.68039925]
["bitfinex","ETHUSD",1734401585043,0.7609,3999.6,3998.2,0.34168268]
["bitfinex","ETHUSD",1734401585196,0.7609,3999.6,3998.5,3.0]
["bitfinex","ETHUSD",1734401585537,0.7609,3999.6,3998.6,1.06221925]
["bitfinex","ETHUSD",1734401586214,0.7609,3999.6,3998.8,3.0]
["bitfinex","ETHUSD",1734401586387,0.7609,3999.6,3998.6,0.68039925]
["bitfinex","ETHUSD",1734401586585,0.7609,3999.6,3998.8,3.0]
["bitfinex","ETHUSD",1734401586936,0.7609,3999.6,3998.8,3.34168268]
["bitfinex","ETHUSD",1734401587291,0.7609,3999.6,3998.9,0.34168268]
["bitfinex","ETHUSD",1734401587500,0.7609,3999.6,3999.0,0.36803993]
["bitfinex","ETHUSD",1734401587731,4.0809,4000.0,3999.1,0.8182]
["bitfinex","ETHUSD",1734401587894,4.0809,4000.0,3999.2,0.33871657]
["bitfinex","ETHUSD",1734401588090,4.0809,4000.0,3999.2,0.68039925]
["bitfinex","ETHUSD",1734401589426,4.0809,4000.0,3999.2,0.80673365]
["bitfinex","ETHUSD",1734401590407,4.0809,4000.0,3999.2,0.1263344]
["bitfinex","ETHUSD",1734401590654,4.0809,4000.0,3998.9,3.0]
["bitfinex","ETHUSD",1734401590949,3.32,4000.0,3999.6,3.0]
["bitfinex","ETHUSD",1734401591150,3.32,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1734401591304,3.32,4000.0,3999.4,0.33871657]
["bitfinex","ETHUSD",1734401592017,3.32,4000.0,3999.6,3.0]
["bitfinex","ETHUSD",1734401592251,2.94375,4000.0,3999.7,3.0]
["bitfinex","ETHUSD",1734401592405,2.94375,4000.0,3999.8,1.15207166]
["bitfinex","ETHUSD",1734401592608,2.94375,4000.0,3999.9,0.68039925]
["bitfinex","ETHUSD",1734401593533,1.58444462,4000.0,3999.9,0.33871657]
["bitfinex","ETHUSD",1734401593734,1.58444462,4000.0,3999.8,0.8182]
["bitfinex","ETHUSD",1734401594056,1.58444462,4000.0,3999.5,0.34168268]
["bitfinex","ETHUSD",1734401594258,1.58444462,4000.0,3998.0,0.25]
["bitfinex","ETHUSD",1734401594259,1.58444462,4000.0,3999.7,3.0]
["bitfinex","ETHUSD",1734401594482,1.58444462,4000.0,3999.7,0.3]
["bitfinex","ETHUSD",1734401594669,1.58444462,4000.0,3999.7,3.0]
["bitfinex","ETHUSD",1734401595051,1.58444462,4000.0,3999.5,3.12795756]
["bitfinex","ETHUSD",1734401595441,1.58444462,4000.0,3999.5,0.12795756]
["bitfinex","ETHUSD",1734401604740,1.58444462,4000.0,3999.1,3.34168268]
["bitfinex","ETHUSD",1734401604998,1.58444462,4000.0,3999.1,0.71991985]
["bitfinex","ETHUSD",1734401605173,1.58444462,4000.0,3999.1,0.34168268]
["bitfinex","ETHUSD",1734401605560,1.58444462,4000.0,3999.1,0.46577937]
["bitfinex","ETHUSD",1734401605961,0.7609,3999.9,3997.6,0.789]
["bitfinex","ETHUSD",1734401606316,0.7609,3999.9,3997.9,0.789]
["bitfinex","ETHUSD",1734401606605,0.7609,3999.9,3997.7,0.63933258]
["bitfinex","ETHUSD",1734401606606,0.7609,3999.9,3998.0,0.14283326]
["bitfinex","ETHUSD",1734401606902,0.7609,3999.9,3997.9,0.12305294]
["bitfinex","ETHUSD",1734401607201,0.7609,3999.5,3997.6,0.789]
["bitfinex","ETHUSD",1734401607704,0.7609,3999.5,3997.9,3.0]
["bitfinex","ETHUSD",1734401608010,0.7609,3999.5,3997.9,0.3789]
["bitfinex","ETHUSD",1734401608174,0.7609,3999.5,3997.9,3.0]
["bitfinex","ETHUSD",1734401608363,0.7609,3999.5,3997.6,0.789]
["bitfinex","ETHUSD",1734401608571,0.7609,3999.5,3997.9,3.0]
["bitfinex","ETHUSD",1734401608776,0.7609,3999.5,3997.5,0.28528268]
["bitfinex","ETHUSD",1734401609083,0.7609,3999.5,3997.5,0.411034]
["bitfinex","ETHUSD",1734401609302,0.7609,3999.5,3997.6,0.13247849]
["bitfinex","ETHUSD",1734401609832,0.7609,3999.3,3997.5,0.12575132]
["bitfinex","ETHUSD",1734401609977,0.7609,3999.3,3997.7,3.0]
["bitfinex","ETHUSD",1734401610711,0.7609,3999.1,3997.7,3.0]
["bitfinex","ETHUSD",1734401610915,0.7609,3999.1,3997.7,0.12578841]
["bitfinex","ETHUSD",1734401611112,2.10745552,3998.8,3997.7,0.12578841]
["bitfinex","ETHUSD",1734401611277,0.7609,3998.7,3997.7,0.12578841]
["bitfinex","ETHUSD",1734401611813,0.7609,3998.7,3997.0,0.28528268]
["bitfinex","ETHUSD",1734401612311,0.7609,3998.7,3997.0,0.1234936]
["bitfinex","ETHUSD",1734401612528,0.7609,3998.7,3996.9,0.91263857]
["bitfinex","ETHUSD",1734401613323,0.7609,3998.7,3996.9,1.03951796]
["bitfinex","ETHUSD",1734401615206,0.7609,3998.7,3997.1,3.0]
["bitfinex","ETHUSD",1734401615533,0.7609,3998.7,3997.2,0.3250518]
["bitfinex","ETHUSD",1734401617046,0.7609,3998.7,3996.8,0.12416308]
["bitfinex","ETHUSD",1734401617249,0.7609,3998.7,3997.1,3.0]
["bitfinex","ETHUSD",1734401617558,0.7609,3998.7,3996.8,0.12416308]
["bitfinex","ETHUSD",1734401617858,0.7609,3998.7,3996.9,0.28528268]
["bitfinex","ETHUSD",1734401618707,0.7609,3998.7,3997.4,3.0]
["bitfinex","ETHUSD",1734401619306,0.7609,3998.7,3996.9,0.28528268]
["bitfinex","ETHUSD",1734401619822,0.7609,3998.7,3996.8,0.40487965]
["bitfinex","ETHUSD",1734401620048,0.7609,3998.7,3996.9,0.16029694]
["bitfinex","ETHUSD",1734401620914,0.7609,3998.7,3997.4,3.0]
["bitfinex","ETHUSD",1734401621644,0.7609,3998.7,3996.9,0.16029694]
["bitfinex","ETHUSD",1734401621815,0.7609,3998.7,3997.4,3.0]
["bitfinex","ETHUSD",1734401622532,0.7609,3998.7,3996.9,0.16029694]
["bitfinex","ETHUSD",1734401623334,0.7609,3998.7,3997.4,3.0]
["bitfinex","ETHUSD",1734401623869,0.7609,3998.7,3997.6,3.0]
["bitfinex","ETHUSD",1734401624178,0.7609,3998.7,3997.5,0.56599925]
["bitfinex","ETHUSD",1734401624336,0.7609,3998.7,3997.7,3.0]
["bitfinex","ETHUSD",1734401624762,0.7609,3998.7,3997.4,0.789]
["bitfinex","ETHUSD",1734401624763,0.7609,3998.7,3997.5,0.12791374]
["bitfinex","ETHUSD",1734401625074,0.7609,3998.7,3997.7,3.0]
["bitfinex","ETHUSD",1734401625274,0.7609,3998.7,3997.8,0.3]
["bitfinex","ETHUSD",1734401625478,0.7609,3998.7,3997.5,0.55]
["bitfinex","ETHUSD",1734401625634,0.7609,3998.7,3997.9,3.0]
["bitfinex","ETHUSD",1734401625828,0.7609,3998.7,3997.5,0.55]
["bitfinex","ETHUSD",1734401626028,0.7609,3998.7,3997.7,0.7938]
["bitfinex","ETHUSD",1734401626333,0.7609,3998.7,3998.1,3.0]
["bitfinex","ETHUSD",1734401626639,0.7609,3998.7,3998.2,3.0]
["bitfinex","ETHUSD",1734401626841,0.7609,3998.7,3997.9,0.02500811]
["bitfinex","ETHUSD",1734401627031,0.7609,3998.7,3998.2,3.0]
["bitfinex","ETHUSD",1734401627231,0.7609,3998.7,3998.3,0.32500812]
["bitfinex","ETHUSD",1734401627432,0.7609,3998.7,3998.3,0.02500812]
["bitfinex","ETHUSD",1734401627632,0.7589,3999.9,3998.3,0.02500812]
["bitfinex","ETHUSD",1734401628769,0.7589,3999.9,3998.2,3.7938]
["bitfinex","ETHUSD",1734401628770,3.69190014,4000.0,3998.2,3.7938]
["bitfinex","ETHUSD",1734401628974,0.7589,3999.8,3998.2,3.7938]
["bitfinex","ETHUSD",1734401629147,0.7589,3999.8,3998.3,0.02500809]
["bitfinex","ETHUSD",1734401629342,0.7589,3999.8,3998.4,0.38188081]
["bitfinex","ETHUSD",1734401630236,0.7589,3999.8,3998.2,3.7938]
["bitfinex","ETHUSD",1734401630636,0.7589,3999.8,3998.2,0.7938]
["bitfinex","ETHUSD",1734401630835,0.7589,3999.8,3998.4,3.0]
["bitfinex","ETHUSD",1734401631775,0.7589,3999.8,3997.8,0.47569984]
["bitfinex","ETHUSD",1734401631776,0.7589,3998.9,3997.8,0.16540908]
["bitfinex","ETHUSD",1734401632069,0.7589,3998.9,3996.9,0.18530984]
["bitfinex","ETHUSD",1734401633063,0.7589,3998.9,3996.9,0.31265157]
["bitfinex","ETHUSD",1734401633263,0.7589,3998.9,3997.1,0.7938]
["bitfinex","ETHUSD",1734401633477,0.7589,3998.9,3997.2,0.15118556]
["bitfinex","ETHUSD",1734401633746,0.7589,3998.9,3997.9,3.0]
["bitfinex","ETHUSD",1734401634150,0.7589,3998.9,3997.3,0.55]
["bitfinex","ETHUSD",1734401634338,0.7589,3998.9,3997.9,3.0]
["bitfinex","ETHUSD",1734401634647,0.7589,3998.9,3997.2,0.43190213]
["bitfinex","ETHUSD",1734401634648,0.7589,3998.9,3997.2,0.15118556]
["bitfinex","ETHUSD",1734401634857,0.7589,3998.9,3997.9,3.0]
["bitfinex","ETHUSD",1734401635670,0.7589,3998.9,3997.3,0.13503887]
["bitfinex","ETHUSD",1734401636290,0.7589,3998.9,3997.0,0.12468655]
["bitfinex","ETHUSD",1734401636609,0.86173913,3998.8,3997.0,0.12468655]
["bitfinex","ETHUSD",1734401636907,0.7589,3998.7,3997.0,0.12468655]
["bitfinex","ETHUSD",1734401637067,0.7589,3998.7,3997.0,0.25716645]
["bitfinex","ETHUSD",1734401637263,0.7589,3998.7,3997.4,3.0]
["bitfinex","ETHUSD",1734401637481,0.7589,3998.7,3997.0,0.25716645]
["bitfinex","ETHUSD",1734401637912,0.7589,3998.7,3997.1,0.7938]
["bitfinex","ETHUSD",1734401638282,0.7589,3998.7,3997.0,0.53788302]
["bitfinex","ETHUSD",1734401638601,0.7589,3998.7,3997.1,0.14572789]
["bitfinex","ETHUSD",1734401638769,0.7589,3998.7,3997.4,3.0]
["bitfinex","ETHUSD",1734401639281,0.7609,3998.5,3997.1,0.14572789]
["bitfinex","ETHUSD",1734401639493,0.7609,3998.5,3997.4,3.0]
["bitfinex","ETHUSD",1734401639682,0.7609,3998.5,3997.5,0.7632]
["bitfinex","ETHUSD",1734401639882,2.09531934,3999.2,3997.5,0.7632]
["bitfinex","ETHUSD",1734401639883,0.7609,3998.9,3997.9,3.0]
["bitfinex","ETHUSD",1734401640263,0.7609,3998.9,3997.6,0.53316591]
["bitfinex","ETHUSD",1734401640705,0.7609,3998.9,3997.9,3.0]
["bitfinex","ETHUSD",1734401640914,0.7609,3998.9,3997.9,0.28071657]
["bitfinex","ETHUSD",1734401641130,0.7609,3998.9,3998.2,0.7632]
["bitfinex","ETHUSD",1734401641268,0.7609,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1734401641470,0.7609,3998.9,3998.6,3.3]
["bitfinex","ETHUSD",1734401641670,0.7609,3998.9,3998.6,0.3]
["bitfinex","ETHUSD",1734401641978,0.7609,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1734401642170,0.7609,3998.9,3998.2,0.7632]
["bitfinex","ETHUSD",1734401642992,0.7609,3999.2,3998.3,0.02500616]
["bitfinex","ETHUSD",1734401643310,0.7609,3999.2,3998.2,0.88771242]
["bitfinex","ETHUSD",1734401643673,0.7609,3999.2,3998.3,0.55]
["bitfinex","ETHUSD",1734401643993,0.7609,3999.8,3998.4,0.1718429]
["bitfinex","ETHUSD",1734401644583,0.7609,3999.8,3998.4,0.45255947]
["bitfinex","ETHUSD",1734401645466,0.7609,3999.8,3998.6,0.7632]
["bitfinex","ETHUSD",1734401645666,1.31461659,4000.0,3999.2,3.0]
["bitfinex","ETHUSD",1734401645970,0.1636439,4000.6,3999.4,1.3421]
["bitfinex","ETHUSD",1734401646369,0.1636439,4000.6,3999.4,0.7921]
["bitfinex","ETHUSD",1734401646613,0.1636439,4000.6,3999.7,3.0]
["bitfinex","ETHUSD",1734401647174,0.06402826,4000.6,3999.5,0.55]
["bitfinex","ETHUSD",1734401647372,0.06402826,4000.6,3999.7,3.0]
["bitfinex","ETHUSD",1734401647619,0.06402826,4000.6,3999.6,0.13421]
["bitfinex","ETHUSD",1734401647815,0.06402826,4000.6,3999.8,0.02499621]
["bitfinex","ETHUSD",1734401647984,0.06402826,4000.6,3999.8,0.02499488]
["bitfinex","ETHUSD",1734401648167,0.06402826,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1734401648371,0.06402826,4000.6,4000.0,0.18921]
["bitfinex","ETHUSD",1734401649314,0.06402826,4000.6,4000.2,3.0]
["bitfinex","ETHUSD",1734401649517,0.06402826,4000.6,3999.7,0.55]
["bitfinex","ETHUSD",1734401649873,0.06402826,4000.6,4000.4,0.7921]
["bitfinex","ETHUSD",1734401650519,0.7609,4002.0,4000.5,0.55]
["bitfinex","ETHUSD",1734401650674,0.7609,4002.0,4000.8,3.0]
["bitfinex","ETHUSD",1734401650874,0.7609,4002.0,4000.6,0.13421]
["bitfinex","ETHUSD",1734401650875,0.7609,4002.0,4000.9,0.55]
["bitfinex","ETHUSD",1734401651149,0.7609,4002.0,4000.7,0.57498745]
["bitfinex","ETHUSD",1734401651290,0.26070656,4002.1,4001.0,3.0]
["bitfinex","ETHUSD",1734401653373,0.26070656,4002.1,4000.8,0.7921]
["bitfinex","ETHUSD",1734401653572,0.26070656,4002.1,4000.9,0.15012979]
["bitfinex","ETHUSD",1734401654000,0.7609,4002.5,4000.9,0.15012979]
["bitfinex","ETHUSD",1734401654693,0.7609,4002.5,4000.9,0.75771237]
["bitfinex","ETHUSD",1734401654901,0.7609,4002.5,4001.0,0.6325705]
["bitfinex","ETHUSD",1734401655579,0.7609,4002.5,4001.2,0.12777642]
["bitfinex","ETHUSD",1734401655778,0.7609,4002.5,4001.3,0.34103668]
["bitfinex","ETHUSD",1734401656326,0.7609,4002.5,4001.3,0.3410367]
["bitfinex","ETHUSD",1734401656681,2.49745,4004.1,4001.3,0.3410367]
["bitfinex","ETHUSD",1734401656682,0.7609,4002.7,4001.4,4.333]
["bitfinex","ETHUSD",1734401656905,0.7609,4002.7,4001.5,0.82634413]
["bitfinex","ETHUSD",1734401657231,0.7609,4002.7,4001.5,1.15246014]
["bitfinex","ETHUSD",1734401657376,0.7609,4002.7,4001.5,0.64216591]
["bitfinex","ETHUSD",1734401657579,0.7609,4002.7,4001.4,0.783]
["bitfinex","ETHUSD",1734401657802,0.7609,4002.7,4001.2,0.12777642]
["bitfinex","ETHUSD",1734401659020,0.7609,4002.7,4001.3,0.02498767]
["bitfinex","ETHUSD",1734401659519,0.7609,4002.7,4001.2,0.15276388]
["bitfinex","ETHUSD",1734401659891,0.7609,4002.7,4001.2,0.12777642]
["bitfinex","ETHUSD",1734401660391,0.7609,4002.7,4001.2,0.15276389]
["bitfinex","ETHUSD",1734401661483,0.7609,4002.7,4001.2,0.46881379]
["bitfinex","ETHUSD",1734401661778,0.7609,4002.7,4001.2,0.7949298]
["bitfinex","ETHUSD",1734401662204,0.7609,4002.7,4001.2,0.45389243]
["bitfinex","ETHUSD",1734401662418,0.7609,4002.7,4001.2,0.12777642]
["bitfinex","ETHUSD",1734401664916,0.7609,4002.7,4001.3,0.32611601]
["bitfinex","ETHUSD",1734401665123,0.7609,4002.7,4001.3,0.64216591]
["bitfinex","ETHUSD",1734401666982,0.7609,4002.7,4001.3,1.01916014]
["bitfinex","ETHUSD",1734401667207,0.7609,4002.7,4001.3,0.64216591]
["bitfinex","ETHUSD",1734401667943,0.7609,4002.7,4001.4,0.55]
["bitfinex","ETHUSD",1734401668085,0.7609,4002.7,4001.5,0.64216591]
["bitfinex","ETHUSD",1734401668419,0.7609,4002.7,4001.6,0.02498402]
["bitfinex","ETHUSD",1734401670011,0.7609,4002.7,4001.5,0.64216591]
["bitfinex","ETHUSD",1734401670423,0.7609,4002.5,4000.5,0.12712847]
["bitfinex","ETHUSD",1734401671385,0.7609,4002.5,4000.0,1.0990499]
["bitfinex","ETHUSD",1734401671386,3.25949,4002.3,4000.0,0.44401652]
["bitfinex","ETHUSD",1734401671731,0.7609,4001.9,4000.0,0.44401652]
["bitfinex","ETHUSD",1734401671892,0.7609,4001.9,4000.1,0.3160499]
["bitfinex","ETHUSD",1734401674022,0.7609,4001.9,4000.1,0.6239218]
["bitfinex","ETHUSD",1734401674233,0.7609,4001.9,4000.1,0.3160499]
["bitfinex","ETHUSD",1734401675767,0.7609,4001.9,4000.2,0.02499622]
["bitfinex","ETHUSD",1734401675907,0.7609,4001.9,4000.2,0.3078719]
["bitfinex","ETHUSD",1734401676108,0.7609,4001.9,4000.3,0.3160499]
["bitfinex","ETHUSD",1734401676906,0.7609,4001.9,4000.0,0.12796662]
["bitfinex","ETHUSD",1734401677123,0.7609,4001.9,4000.0,0.3160499]
["bitfinex","ETHUSD",1734401679323,2.10745552,4001.7,4000.0,0.3160499]
["bitfinex","ETHUSD",1734401679523,3.0,4001.6,4000.0,0.3160499]
["bitfinex","ETHUSD",1734401679737,0.7609,4001.5,4000.0,0.3160499]
["bitfinex","ETHUSD",1734401680844,2.10745552,4001.3,4000.0,0.3160499]
["bitfinex","ETHUSD",1734401681044,2.10745552,4001.3,3999.6,0.12498439]
["bitfinex","ETHUSD",1734401681245,3.0,4001.2,3999.6,0.12498439]
["bitfinex","ETHUSD",1734401681456,0.7609,4001.1,3999.6,0.12498439]
["bitfinex","ETHUSD",1734401681760,0.7609,4001.1,3999.2,0.2957999]
["bitfinex","ETHUSD",1734401681966,0.7609,4001.1,3999.3,0.3078719]
["bitfinex","ETHUSD",1734401682161,0.7609,4001.1,3999.4,0.15093868]
["bitfinex","ETHUSD",1734401682471,0.7609,4001.1,3999.5,0.6036718]
["bitfinex","ETHUSD",1734401685738,0.7609,4001.1,3999.5,0.73119866]
["bitfinex","ETHUSD",1734401686723,0.7609,4001.1,3999.6,0.8277]
["bitfinex","ETHUSD",1734401689465,0.7609,4001.1,3999.7,0.33115991]
["bitfinex","ETHUSD",1734401689652,0.7609,4001.1,3999.8,0.15821867]
["bitfinex","ETHUSD",1734401689852,0.7609,4001.1,3999.9,0.3311591]
["bitfinex","ETHUSD",1734401690064,0.7609,4001.1,4000.1,0.8277]
["bitfinex","ETHUSD",1734401692441,0.7609,4001.1,4000.1,0.9542166]
["bitfinex","ETHUSD",1734401694835,0.7609,4001.1,4000.1,0.1265166]
["bitfinex","ETHUSD",1734401695139,0.7609,4000.8,3998.7,0.5839468]
["bitfinex","ETHUSD",1734401695482,0.7609,4000.7,3998.8,0.8277]
["bitfinex","ETHUSD",1734401696481,3.7609,4000.5,3998.8,0.8277]
["bitfinex","ETHUSD",1734401696687,0.7609,4000.3,3998.8,0.8277]
["bitfinex","ETHUSD",1734401696994,0.7609,4000.3,3998.9,0.14116468]
["bitfinex","ETHUSD",1734401699170,0.7609,4000.3,3998.9,0.43696458]
["bitfinex","ETHUSD",1734401699975,0.7609,4000.3,3998.9,0.14116468]
["bitfinex","ETHUSD",1734401701679,0.7609,4000.3,3998.9,0.72511148]
["bitfinex","ETHUSD",1734401702770,0.7609,4000.3,3999.0,0.2957999]
["bitfinex","ETHUSD",1734401702991,0.7609,4000.3,3999.1,0.16779753]
["bitfinex","ETHUSD",1734401704370,0.7609,4000.3,3998.8,0.8277]
["bitfinex","ETHUSD",1734401706919,0.7609,4000.3,3998.7,0.12343388]
["bitfinex","ETHUSD",1734401707275,0.7609,4000.3,3998.5,0.7893]
["bitfinex","ETHUSD",1734401708015,0.7609,4000.3,3998.8,0.12593103]
["bitfinex","ETHUSD",1734401708196,0.7609,4000.3,3998.9,0.7893]
["bitfinex","ETHUSD",1734401708805,0.7609,4000.3,3998.8,0.12593103]
["bitfinex","ETHUSD",1734401712219,0.7609,4000.3,3998.9,1.36430315]
["bitfinex","ETHUSD",1734401712378,0.71822354,4000.3,3999.2,0.7893]
["bitfinex","ETHUSD",1734401712579,2.10745552,4001.5,3999.3,0.5839468]
["bitfinex","ETHUSD",1734401712580,1.04765967,4001.3,3999.3,0.5839468]
["bitfinex","ETHUSD",1734401712876,0.86220447,4001.2,3999.4,0.55]
["bitfinex","ETHUSD",1734401713072,2.60647522,4001.9,3999.4,0.55]
["bitfinex","ETHUSD",1734401713073,1.04765967,4001.6,3999.7,0.7893]
["bitfinex","ETHUSD",1734401713311,1.04765967,4002.1,4000.0,0.55]
["bitfinex","ETHUSD",1734401713525,0.86201791,4002.0,4000.3,0.55]
["bitfinex","ETHUSD",1734401713820,2.09531934,4002.6,4000.4,0.024991]
["bitfinex","ETHUSD",1734401713821,1.04765967,4002.3,4000.4,0.024991]
["bitfinex","ETHUSD",1734401714019,0.86214945,4002.2,4000.5,0.7715]
["bitfinex","ETHUSD",1734401714325,1.04765967,4002.3,4000.6,0.55]
["bitfinex","ETHUSD",1734401714497,0.86238056,4002.2,4000.8,0.55]
["bitfinex","ETHUSD",1734401714707,1.04765967,4002.4,4000.9,0.02498839]
["bitfinex","ETHUSD",1734401715028,2.1559444,4003.8,4000.9,0.02498839]
["bitfinex","ETHUSD",1734401715029,1.04765967,4002.7,4001.1,0.7715]
["bitfinex","ETHUSD",1734401715318,0.7182,4002.5,4001.2,0.02498738]
["bitfinex","ETHUSD",1734401716690,0.7182,4002.5,4001.2,0.55]
["bitfinex","ETHUSD",1734401716886,0.7182,4002.5,4001.3,0.15780038]
["bitfinex","ETHUSD",1734401717278,0.7182,4002.5,4001.4,0.55]
["bitfinex","ETHUSD",1734401719320,1.04765967,4002.8,4001.4,0.55]
["bitfinex","ETHUSD",1734401719617,0.7182,4002.9,4001.6,0.55]
["bitfinex","ETHUSD",1734401719979,0.7182,4002.9,4001.7,0.02498464]
["bitfinex","ETHUSD",1734401720183,0.7182,4002.9,4001.6,0.55]
["bitfinex","ETHUSD",1734401720381,0.7182,4002.9,4001.7,0.13215]
["bitfinex","ETHUSD",1734401720581,0.7182,4002.9,4001.8,0.55]
["bitfinex","ETHUSD",1734401721116,0.7182,4002.9,4001.7,0.13215]
["bitfinex","ETHUSD",1734401722124,0.7182,4002.9,4001.8,0.55]
["bitfinex","ETHUSD",1734401722891,3.0,4002.8,4001.7,0.13215]
["bitfinex","ETHUSD",1734401723134,3.0,4002.8,4001.6,0.12695206]
["bitfinex","ETHUSD",1734401723302,0.7182,4002.9,4001.6,0.12695206]
["bitfinex","ETHUSD",1734401725308,0.7182,4002.9,4001.7,0.7715]
["bitfinex","ETHUSD",1734401727094,0.7182,4002.9,4001.4,0.8171]
["bitfinex","ETHUSD",1734401728032,0.7182,4002.7,4001.0,0.8171]
["bitfinex","ETHUSD",1734401728424,3.7182,4002.7,4001.0,1.1052469]
["bitfinex","ETHUSD",1734401728626,0.7182,4002.7,4001.0,1.1052469]
["bitfinex","ETHUSD",1734401728965,0.7182,4002.7,4001.1,0.2881469]
["bitfinex","ETHUSD",1734401729132,0.7182,4002.7,4001.1,0.31313721]
["bitfinex","ETHUSD",1734401729323,0.7182,4002.7,4001.2,0.8102]
["bitfinex","ETHUSD",1734401731029,0.7182,4002.7,4001.2,0.94961468]
["bitfinex","ETHUSD",1734401731194,0.7182,4002.7,4001.2,1.23776158]
["bitfinex","ETHUSD",1734401731598,0.7182,4002.7,4001.2,1.36250798]
["bitfinex","ETHUSD",1734401731800,0.7182,4002.7,4001.2,1.2230933]
["bitfinex","ETHUSD",1734401735942,0.7182,4002.7,4001.2,0.9349464]
["bitfinex","ETHUSD",1734401738346,3.0,4002.8,4001.2,0.9349464]
["bitfinex","ETHUSD",1734401738347,4.2682,4002.4,4001.2,0.8102]
["bitfinex","ETHUSD",1734401739031,0.7182,4002.7,4001.3,0.8102]
["bitfinex","ETHUSD",1734401739252,4.70668412,4003.3,4001.5,0.8102]
["bitfinex","ETHUSD",1734401739253,3.7182,4003.3,4001.5,0.8102]
["bitfinex","ETHUSD",1734401739449,0.7182,4003.3,4001.7,0.8102]
["bitfinex","ETHUSD",1734401739619,0.7182,4003.3,4001.9,0.8102]
["bitfinex","ETHUSD",1734401740024,1.04765967,4003.8,4001.9,0.8102]
["bitfinex","ETHUSD",1734401740242,0.7182,4004.1,4002.1,0.8102]
["bitfinex","ETHUSD",1734401740563,0.7182,4004.1,4002.3,0.8102]
["bitfinex","ETHUSD",1734401740725,0.7182,4004.1,4002.4,0.8102]
["bitfinex","ETHUSD",1734401740926,0.7182,4004.1,4002.6,0.8102]
["bitfinex","ETHUSD",1734401742365,0.7182,4004.5,4002.6,0.8102]
["bitfinex","ETHUSD",1734401742568,0.7182,4004.5,4002.5,0.13941468]
["bitfinex","ETHUSD",1734401742569,0.7182,4004.5,4002.7,0.83517863]
["bitfinex","ETHUSD",1734401742776,0.1636439,4004.6,4002.7,0.8102]
["bitfinex","ETHUSD",1734401742937,0.1636439,4004.6,4002.8,0.83517626]
["bitfinex","ETHUSD",1734401743141,0.1636439,4004.6,4002.8,0.8102]
["bitfinex","ETHUSD",1734401743639,0.1636439,4004.6,4003.0,0.8102]
["bitfinex","ETHUSD",1734401743938,0.1636439,4004.6,4002.3,0.5839468]
["bitfinex","ETHUSD",1734401743939,0.1636439,4004.6,4003.1,0.7806]
["bitfinex","ETHUSD",1734401745484,0.1636439,4004.6,4003.3,0.7806]
["bitfinex","ETHUSD",1734401748760,0.7182,4004.5,4003.3,0.7806]
["bitfinex","ETHUSD",1734401748960,3.1636439,4004.6,4003.3,0.7806]
["bitfinex","ETHUSD",1734401748961,0.1636439,4004.6,4003.4,0.02497662]
["bitfinex","ETHUSD",1734401749169,0.1636439,4004.6,4003.5,0.7634]
["bitfinex","ETHUSD",1734401749396,0.1636439,4004.6,4003.6,0.7634]
["bitfinex","ETHUSD",1734401749602,0.1636439,4004.6,4003.8,0.7634]
["bitfinex","ETHUSD",1734401750405,0.1636439,4004.6,4003.9,3.0]
["bitfinex","ETHUSD",1734401750568,0.7182,4006.8,4004.0,0.7634]
["bitfinex","ETHUSD",1734401750772,0.7182,4007.5,4004.5,0.7634]
["bitfinex","ETHUSD",1734401750969,0.7182,4007.5,4004.8,0.55]
["bitfinex","ETHUSD",1734401751285,0.7182,4007.5,4004.6,0.74564953]
["bitfinex","ETHUSD",1734401751286,0.7182,4007.2,4005.0,0.7634]
["bitfinex","ETHUSD",1734401752562,0.7182,4007.0,4005.0,0.7634]
["bitfinex","ETHUSD",1734401752766,0.55,4006.7,4005.0,0.7634]
["bitfinex","ETHUSD",1734401754195,0.55,4006.5,4005.0,0.7634]
["bitfinex","ETHUSD",1734401754698,0.55,4006.3,4004.4,0.7634]
["bitfinex","ETHUSD",1734401758481,3.55,4006.1,4004.4,0.7634]
["bitfinex","ETHUSD",1734401758671,0.55,4006.3,4004.4,0.7634]
["bitfinex","ETHUSD",1734401759583,0.7182,4006.4,4004.4,0.7634]
["bitfinex","ETHUSD",1734401759783,1.57148951,4006.8,4004.6,0.8318]
["bitfinex","ETHUSD",1734401759784,0.7182,4006.8,4004.6,0.8318]
["bitfinex","ETHUSD",1734401760096,0.7182,4006.8,4004.7,0.97641534]
["bitfinex","ETHUSD",1734401760314,0.7182,4006.8,4004.7,0.8318]
["bitfinex","ETHUSD",1734401761792,0.55,4006.7,4004.7,0.8318]
["bitfinex","ETHUSD",1734401761982,0.55,4006.7,4004.7,0.9575084]
["bitfinex","ETHUSD",1734401762591,0.55,4006.5,4004.7,0.8318]
["bitfinex","ETHUSD",1734401768507,0.7182,4006.6,4004.7,0.8318]
["bitfinex","ETHUSD",1734401774806,3.21408,4006.6,4004.7,0.8318]
["bitfinex","ETHUSD",1734401775092,0.7182,4006.6,4004.7,0.8318]
["bitfinex","ETHUSD",1734401778020,0.7182,4006.6,4004.8,0.7799]
["bitfinex","ETHUSD",1734401778813,1.04765967,4007.1,4005.2,3.0]
["bitfinex","ETHUSD",1734401779163,1.04765967,4007.6,4005.4,0.7799]
["bitfinex","ETHUSD",1734401779313,1.04765967,4007.9,4005.6,0.7799]
["bitfinex","ETHUSD",1734401779515,2.10745552,4007.6,4005.7,0.7799]
["bitfinex","ETHUSD",1734401780114,1.04765967,4007.8,4005.7,0.7799]
["bitfinex","ETHUSD",1734401780315,0.85751237,4007.7,4005.7,0.90380332]
["bitfinex","ETHUSD",1734401780914,1.04765967,4007.9,4005.9,0.7799]
["bitfinex","ETHUSD",1734401781114,0.85782155,4007.8,4005.9,0.80485936]
["bitfinex","ETHUSD",1734401781316,1.1775863,4008.1,4006.1,0.7799]
["bitfinex","ETHUSD",1734401781507,0.85765664,4008.0,4006.1,0.7799]
["bitfinex","ETHUSD",1734401781712,1.1775863,4008.1,4006.2,0.7799]
["bitfinex","ETHUSD",1734401781931,0.85805996,4008.0,4006.2,0.7799]
["bitfinex","ETHUSD",1734401782139,0.85805996,4008.0,4006.4,0.7799]
["bitfinex","ETHUSD",1734401782450,0.1636439,4008.5,4006.6,0.7799]
["bitfinex","ETHUSD",1734401782757,0.1636439,4008.5,4006.8,0.7799]
["bitfinex","ETHUSD",1734401783060,0.1636439,4008.5,4007.3,0.7799]
["bitfinex","ETHUSD",1734401786786,2.10745552,4008.1,4007.3,0.7799]
["bitfinex","ETHUSD",1734401786966,2.14745952,4008.0,4007.3,0.7799]
["bitfinex","ETHUSD",1734401787151,3.19511919,4008.0,4007.3,0.7799]
["bitfinex","ETHUSD",1734401787358,2.14735949,4007.9,4007.3,0.7799]
["bitfinex","ETHUSD",1734401787668,3.19501916,4007.9,4007.3,0.7799]
["bitfinex","ETHUSD",1734401787855,0.85891638,4007.8,4007.3,0.7799]
["bitfinex","ETHUSD",1734401788395,1.04765967,4008.1,4007.3,0.7799]
["bitfinex","ETHUSD",1734401788555,0.8594051,4008.0,4007.3,0.7799]
["bitfinex","ETHUSD",1734401788881,1.04765967,4008.1,4007.3,0.7799]
["bitfinex","ETHUSD",1734401789078,2.14851259,4008.0,4007.3,0.7799]
["bitfinex","ETHUSD",1734401789253,1.04765967,4008.2,4007.3,0.7799]
["bitfinex","ETHUSD",1734401789465,0.85926772,4008.1,4007.3,0.7799]
["bitfinex","ETHUSD",1734401789677,1.04765967,4008.3,4007.3,0.7799]
["bitfinex","ETHUSD",1734401789851,2.14840738,4008.2,4007.3,0.7799]
["bitfinex","ETHUSD",1734401790064,3.19606705,4008.2,4007.3,0.7799]
["bitfinex","ETHUSD",1734401790253,1.04765967,4008.0,4007.3,0.7799]
["bitfinex","ETHUSD",1734401790453,2.14836908,4007.9,4007.3,0.7799]
["bitfinex","ETHUSD",1734401790643,0.85934635,4007.8,4007.3,0.7799]
["bitfinex","ETHUSD",1734401791347,1.04765967,4008.2,4007.3,0.7799]
["bitfinex","ETHUSD",1734401791580,0.85938163,4008.1,4007.3,0.7799]
["bitfinex","ETHUSD",1734401791884,1.04765967,4008.4,4007.3,0.7799]
["bitfinex","ETHUSD",1734401792089,0.85935782,4008.3,4007.3,0.7799]
["bitfinex","ETHUSD",1734401792587,1.21130357,4008.5,4007.3,0.7799]
["bitfinex","ETHUSD",1734401792772,0.85924561,4008.4,4007.3,0.7799]
["bitfinex","ETHUSD",1734401792996,0.1636439,4008.5,4007.4,0.7973]
["bitfinex","ETHUSD",1734401796288,0.85884746,4008.4,4007.4,0.7973]
["bitfinex","ETHUSD",1734401796493,0.1636439,4008.5,4007.4,0.7973]
["bitfinex","ETHUSD",1734401796782,0.85890636,4008.4,4007.4,0.7973]
["bitfinex","ETHUSD",1734401796983,0.1636439,4008.5,4007.4,0.7973]
["bitfinex","ETHUSD",1734401803980,0.1636439,4008.5,4007.5,0.82224934]
["bitfinex","ETHUSD",1734401804186,0.1636439,4008.5,4007.5,0.7973]
["bitfinex","ETHUSD",1734401804394,0.1636439,4008.5,4007.7,0.7973]
["bitfinex","ETHUSD",1734401812102,2.10745552,4007.8,4005.1,0.825]
["bitfinex","ETHUSD",1734401812300,2.10745552,4007.8,4004.9,1.81892404]
["bitfinex","ETHUSD",1734401812301,2.10745552,4007.8,4006.2,0.825]
["bitfinex","ETHUSD",1734401812502,2.10745552,4008.2,4006.2,0.825]
["bitfinex","ETHUSD",1734401812726,1.40864381,4008.1,4006.4,0.825]
["bitfinex","ETHUSD",1734401813026,2.69663923,4008.1,4006.4,0.825]
["bitfinex","ETHUSD",1734401813189,0.85864381,4008.0,4006.4,0.825]
["bitfinex","ETHUSD",1734401813508,0.85864381,4008.0,4006.5,0.825]
["bitfinex","ETHUSD",1734401813708,0.85864381,4007.9,4006.5,0.825]
["bitfinex","ETHUSD",1734401813912,2.10745552,4007.8,4006.5,0.825]
["bitfinex","ETHUSD",1734401814128,2.14758019,4007.7,4006.5,0.825]
["bitfinex","ETHUSD",1734401814412,2.82565552,4007.8,4006.5,0.825]
["bitfinex","ETHUSD",1734401814605,2.14778629,4007.7,4006.5,0.825]
["bitfinex","ETHUSD",1734401814934,0.8590983,4007.6,4006.5,0.825]
["bitfinex","ETHUSD",1734401815432,1.04765967,4007.6,4006.5,0.825]
["bitfinex","ETHUSD",1734401815618,0.8590983,4007.5,4006.5,0.825]
["bitfinex","ETHUSD",1734401815823,1.04765967,4007.7,4006.5,0.825]
["bitfinex","ETHUSD",1734401816131,3.19591995,4007.6,4006.5,0.825]
["bitfinex","ETHUSD",1734401816320,2.14826028,4007.5,4006.5,0.825]
["bitfinex","ETHUSD",1734401816718,1.04765967,4007.6,4006.5,0.825]
["bitfinex","ETHUSD",1734401816919,2.1487398,4007.5,4006.5,0.825]
["bitfinex","ETHUSD",1734401817142,2.14903903,4007.4,4006.5,0.825]
["bitfinex","ETHUSD",1734401817594,3.1966987,4007.4,4006.5,0.825]
["bitfinex","ETHUSD",1734401817929,2.1490681,4007.3,4006.5,0.825]
["bitfinex","ETHUSD",1734401818495,3.19672777,4007.3,4006.5,0.825]
["bitfinex","ETHUSD",1734401818695,3.19672777,4007.2,4006.5,0.825]
["bitfinex","ETHUSD",1734401818901,1.04765967,4007.0,4006.5,0.825]
["bitfinex","ETHUSD",1734401819098,2.10745552,4006.6,4006.1,0.7507]
["bitfinex","ETHUSD",1734401819340,2.14980537,4006.5,4004.8,0.7507]
["bitfinex","ETHUSD",1734401819635,1.04765967,4006.4,4004.8,0.7507]
["bitfinex","ETHUSD",1734401819832,0.85949592,4006.3,4004.8,0.7507]
["bitfinex","ETHUSD",1734401820017,1.04765967,4006.5,4004.8,0.7507]
["bitfinex","ETHUSD",1734401820217,2.15061552,4006.4,4004.8,0.7507]
["bitfinex","ETHUSD",1734401820426,3.19827519,4006.4,4004.8,0.7507]
["bitfinex","ETHUSD",1734401820627,2.15061552,4006.3,4004.8,0.7507]
["bitfinex","ETHUSD",1734401820805,1.04765967,4006.4,4005.0,0.7507]
["bitfinex","ETHUSD",1734401821139,3.67894503,4006.6,4005.0,0.7507]
["bitfinex","ETHUSD",1734401821140,3.19889636,4006.3,4005.0,0.7507]
["bitfinex","ETHUSD",1734401821341,2.15123669,4006.2,4005.0,0.7507]
["bitfinex","ETHUSD",1734401821497,5.30635188,4006.2,4005.0,0.7507]
["bitfinex","ETHUSD",1734401821697,2.15136813,4006.1,4005.0,0.7507]
["bitfinex","ETHUSD",1734401821897,3.87331519,4006.2,4005.0,0.7507]
["bitfinex","ETHUSD",1734401822207,2.15145635,4006.1,4005.0,0.7507]
["bitfinex","ETHUSD",1734401822421,3.87331519,4006.2,4005.0,0.7507]
["bitfinex","ETHUSD",1734401822623,3.19917259,4006.1,4005.0,0.7507]
["bitfinex","ETHUSD",1734401822841,2.10745552,4005.8,4005.0,0.7507]
["bitfinex","ETHUSD",1734401823052,3.15511519,4005.8,4005.0,0.7507]
["bitfinex","ETHUSD",1734401823250,3.19940335,4005.7,4005.0,0.7507]
["bitfinex","ETHUSD",1734401823571,3.15511519,4005.8,4005.0,0.7507]
["bitfinex","ETHUSD",1734401823866,0.86051386,4005.7,4005.0,0.7507]
["bitfinex","ETHUSD",1734401824623,1.04765967,4006.2,4005.0,0.7507]
["bitfinex","ETHUSD",1734401824839,1.04765967,4006.4,4005.0,0.7507]
["bitfinex","ETHUSD",1734401825139,4.25810657,4006.3,4005.0,0.7507]
["bitfinex","ETHUSD",1734401825339,0.86026042,4006.2,4005.0,0.7507]
["bitfinex","ETHUSD",1734401826069,2.33789222,4006.1,4005.0,0.7507]
["bitfinex","ETHUSD",1734401826240,2.33789222,4006.1,4002.9,0.02497048]
["bitfinex","ETHUSD",1734401826241,0.7182,4005.9,4004.3,0.7814]
["bitfinex","ETHUSD",1734401826442,2.10745552,4005.4,4004.3,0.7814]
["bitfinex","ETHUSD",1734401827262,1.04765967,4005.7,4004.3,0.7814]
["bitfinex","ETHUSD",1734401827567,2.14883066,4005.6,4004.3,0.7814]
["bitfinex","ETHUSD",1734401827753,0.85952655,4005.6,4004.3,0.7814]
["bitfinex","ETHUSD",1734401828255,0.55,4005.7,4004.3,0.7814]
["bitfinex","ETHUSD",1734401828464,0.85912357,4005.6,4004.3,0.7814]
["bitfinex","ETHUSD",1734401829375,0.55,4005.7,4004.3,0.7814]
["bitfinex","ETHUSD",1734401829533,2.10745552,4005.8,4004.3,0.7814]
["bitfinex","ETHUSD",1734401833193,2.10745552,4005.4,4004.3,0.7814]
["bitfinex","ETHUSD",1734401836290,0.55,4005.3,4004.3,0.7814]
["bitfinex","ETHUSD",1734401836591,2.10745552,4005.0,4004.3,0.7814]
["bitfinex","ETHUSD",1734401839588,2.10745552,4004.6,4004.3,0.7814]
["bitfinex","ETHUSD",1734401839807,2.10745552,4004.6,4004.0,0.7983]
["bitfinex","ETHUSD",1734401840992,2.10745552,4004.6,4003.7,0.7983]
["bitfinex","ETHUSD",1734401841188,2.10745552,4004.2,4003.7,0.7983]
["bitfinex","ETHUSD",1734401841985,2.10745552,4004.2,4003.4,0.7983]
["bitfinex","ETHUSD",1734401842794,2.10745552,4003.8,4003.4,0.7983]
["bitfinex","ETHUSD",1734401843406,2.10745552,4003.8,4002.2,0.12696607]
["bitfinex","ETHUSD",1734401843407,2.10745552,4003.8,4002.4,0.7983]
["bitfinex","ETHUSD",1734401844696,0.55,4003.7,4002.4,0.7983]
["bitfinex","ETHUSD",1734401845066,2.10745552,4003.4,4002.4,0.7983]
["bitfinex","ETHUSD",1734401845413,0.55,4003.3,4002.4,0.7983]
["bitfinex","ETHUSD",1734401845786,2.10745552,4003.0,4002.4,0.7983]
["bitfinex","ETHUSD",1734401845989,0.55,4002.9,4002.4,0.7983]
["bitfinex","ETHUSD",1734401846173,2.10745552,4002.6,4002.4,0.7983]
["bitfinex","ETHUSD",1734401846514,2.10745552,4002.6,4000.6,0.12435235]
["bitfinex","ETHUSD",1734401846515,0.55,4002.5,4002.0,0.8138]
["bitfinex","ETHUSD",1734401846722,2.10745552,4002.2,4000.4,0.8138]
["bitfinex","ETHUSD",1734401846924,2.10745552,4002.2,4000.6,0.8138]
["bitfinex","ETHUSD",1734401846925,0.55,4002.1,4000.6,0.8138]
["bitfinex","ETHUSD",1734401847821,3.0,4003.0,4000.3,0.6255385]
["bitfinex","ETHUSD",1734401847822,0.55,4002.5,4000.9,0.8138]
["bitfinex","ETHUSD",1734401848131,2.10745552,4002.6,4001.1,0.8138]
["bitfinex","ETHUSD",1734401848794,2.10745552,4002.6,4001.2,0.8138]
["bitfinex","ETHUSD",1734401852613,0.84587263,4003.4,4001.2,0.8138]
["bitfinex","ETHUSD",1734401852614,0.55,4002.9,4001.2,0.8138]
["bitfinex","ETHUSD",1734401853944,0.55,4002.5,4001.2,0.8138]
["bitfinex","ETHUSD",1734401854237,2.10745552,4002.2,4001.2,0.8138]
["bitfinex","ETHUSD",1734401854535,0.55,4002.5,4001.2,0.8138]
["bitfinex","ETHUSD",1734401854940,0.55,4002.5,4001.2,0.39378279]
["bitfinex","ETHUSD",1734401855100,2.10745552,4003.0,4001.3,0.8138]
["bitfinex","ETHUSD",1734401855300,0.55,4002.9,4001.3,0.8138]
["bitfinex","ETHUSD",1734401855543,0.55,4003.3,4001.4,0.8138]
["bitfinex","ETHUSD",1734401855699,0.55,4003.3,4001.6,3.0]
["bitfinex","ETHUSD",1734401855900,2.10745552,4003.4,4001.8,0.8138]
["bitfinex","ETHUSD",1734401856400,2.10745552,4003.8,4001.9,0.8138]
["bitfinex","ETHUSD",1734401856946,2.10745552,4003.8,4002.1,0.8138]
["bitfinex","ETHUSD",1734401857731,0.55,4003.7,4002.1,0.8138]
["bitfinex","ETHUSD",1734401857932,0.55,4003.7,4002.3,0.8138]
["bitfinex","ETHUSD",1734401858605,0.55,4003.5,4002.3,0.8138]
["bitfinex","ETHUSD",1734401858833,0.55,4003.7,4002.3,0.8138]
["bitfinex","ETHUSD",1734401859042,2.65745552,4003.7,4002.3,0.8138]
["bitfinex","ETHUSD",1734401859245,2.10745552,4004.1,4002.3,0.8138]
["bitfinex","ETHUSD",1734401859653,2.10745552,4004.1,4002.5,0.8138]
["bitfinex","ETHUSD",1734401860754,0.55,4004.0,4002.5,0.8138]
["bitfinex","ETHUSD",1734401864443,0.55,4004.0,4002.6,3.0]
["bitfinex","ETHUSD",1734401864637,0.55,4004.0,4002.5,0.7935]
["bitfinex","ETHUSD",1734401864815,0.55,4004.0,4002.7,0.7935]
["bitfinex","ETHUSD",1734401865011,0.55,4004.0,4002.9,0.7935]
["bitfinex","ETHUSD",1734401866210,1.04765967,4004.5,4002.9,0.7935]
["bitfinex","ETHUSD",1734401866411,3.11462792,4005.5,4001.4,0.26451586]
["bitfinex","ETHUSD",1734401866412,1.04765967,4005.3,4003.4,3.0]
["bitfinex","ETHUSD",1734401866647,0.85837416,4005.2,4003.6,0.7935]
["bitfinex","ETHUSD",1734401866862,3.15511519,4005.5,4003.6,0.7935]
["bitfinex","ETHUSD",1734401867011,3.19349573,4005.4,4003.6,0.7935]
["bitfinex","ETHUSD",1734401867216,0.85833442,4005.3,4003.6,0.7935]
["bitfinex","ETHUSD",1734401867719,3.15511519,4005.5,4003.6,0.7935]
["bitfinex","ETHUSD",1734401867911,2.10745552,4005.1,4003.6,0.7935]
["bitfinex","ETHUSD",1734401868128,0.55,4004.6,4003.6,0.7935]
["bitfinex","ETHUSD",1734401868528,0.55,4005.0,4003.6,0.7935]
["bitfinex","ETHUSD",1734401868727,2.69706734,4005.0,4003.6,0.7935]
["bitfinex","ETHUSD",1734401868963,0.55,4004.8,4003.6,0.7935]
["bitfinex","ETHUSD",1734401869339,1.59765967,4005.0,4003.6,0.7935]
["bitfinex","ETHUSD",1734401869687,2.10745552,4005.1,4003.6,0.7935]
["bitfinex","ETHUSD",1734401869688,0.55,4004.6,4003.6,0.7935]
["bitfinex","ETHUSD",1734401870269,1.04765967,4004.5,4003.6,0.7935]
["bitfinex","ETHUSD",1734401870561,0.55,4004.4,4003.6,0.7935]
["bitfinex","ETHUSD",1734401870765,3.74576613,4004.4,4003.6,0.7935]
["bitfinex","ETHUSD",1734401870952,2.14810646,4004.3,4003.6,0.7935]
["bitfinex","ETHUSD",1734401871152,0.85923616,4004.2,4003.6,0.7935]
["bitfinex","ETHUSD",1734401871368,1.59765967,4004.4,4003.6,0.7935]
["bitfinex","ETHUSD",1734401871665,2.14880952,4004.3,4003.6,0.7935]
["bitfinex","ETHUSD",1734401871975,1.59765967,4004.4,4003.6,0.7935]
["bitfinex","ETHUSD",1734401872274,2.14879131,4004.3,4003.6,0.7935]
["bitfinex","ETHUSD",1734401872566,1.59765967,4004.4,4003.6,0.7935]
["bitfinex","ETHUSD",1734401872567,0.55,4004.4,4003.6,0.7935]
["bitfinex","ETHUSD",1734401872754,1.04765967,4004.7,4003.6,0.7935]
["bitfinex","ETHUSD",1734401872962,1.04765967,4004.9,4003.6,0.7935]
["bitfinex","ETHUSD",1734401873160,1.04765967,4005.0,4003.6,0.7935]
["bitfinex","ETHUSD",1734401873345,3.19690385,4004.9,4003.6,0.7935]
["bitfinex","ETHUSD",1734401873664,3.19693205,4004.8,4003.6,0.7935]
["bitfinex","ETHUSD",1734401873866,1.04765967,4005.2,4003.8,0.7935]
["bitfinex","ETHUSD",1734401874165,0.13000243,4005.5,4003.8,0.7935]
["bitfinex","ETHUSD",1734401874166,1.04765967,4005.3,4003.8,0.7935]
["bitfinex","ETHUSD",1734401874389,1.04765967,4005.3,4003.8,0.31137587]
["bitfinex","ETHUSD",1734401874390,0.85968416,4005.2,4003.8,0.31137587]
["bitfinex","ETHUSD",1734401874530,0.85968416,4005.2,4003.9,0.7935]
["bitfinex","ETHUSD",1734401874872,0.85968416,4005.2,4004.0,0.93243917]
["bitfinex","ETHUSD",1734401875087,1.57148951,4005.6,4004.0,0.93243917]
["bitfinex","ETHUSD",1734401875088,1.04765967,4005.6,4004.2,0.7935]
["bitfinex","ETHUSD",1734401875229,1.04765967,4005.7,4004.2,0.7935]
["bitfinex","ETHUSD",1734401875426,0.85956636,4005.6,4004.4,0.7935]
["bitfinex","ETHUSD",1734401875686,1.04765967,4005.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401875838,2.14889808,4005.7,4004.4,0.7935]
["bitfinex","ETHUSD",1734401876674,1.04765967,4005.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401876830,0.85956916,4005.7,4004.4,0.7935]
["bitfinex","ETHUSD",1734401877848,0.55,4005.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401878181,1.59765967,4005.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401878366,0.85960524,4005.7,4004.4,0.7935]
["bitfinex","ETHUSD",1734401878570,0.85960524,4005.6,4004.4,0.7935]
["bitfinex","ETHUSD",1734401878731,1.59765967,4005.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401878936,0.85963317,4005.7,4004.4,0.7935]
["bitfinex","ETHUSD",1734401879588,0.55,4005.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401879786,0.85960221,4005.7,4004.4,0.7935]
["bitfinex","ETHUSD",1734401879995,0.55,4005.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401880203,0.85960024,4005.7,4004.4,0.7935]
["bitfinex","ETHUSD",1734401880397,1.59765967,4005.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401880701,2.14918924,4005.7,4004.4,0.7935]
["bitfinex","ETHUSD",1734401881009,1.59765967,4005.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401881217,2.10745552,4004.8,4004.4,0.7935]
["bitfinex","ETHUSD",1734401881882,1.04765967,4005.1,4001.8,0.02497557]
["bitfinex","ETHUSD",1734401881883,1.04765967,4004.9,4003.1,0.1238537]
["bitfinex","ETHUSD",1734401882087,2.14973053,4004.8,4003.2,0.7685]
["bitfinex","ETHUSD",1734401882280,0.85988128,4004.8,4003.2,0.7685]
["bitfinex","ETHUSD",1734401882614,1.04765967,4004.9,4003.4,3.0]
["bitfinex","ETHUSD",1734401882615,1.59765967,4004.9,4003.4,3.0]
["bitfinex","ETHUSD",1734401882787,0.85996608,4004.8,4003.6,0.7685]
["bitfinex","ETHUSD",1734401883181,1.57148951,4005.1,4003.6,0.7685]
["bitfinex","ETHUSD",1734401883182,1.04765967,4005.1,4003.6,0.7685]
["bitfinex","ETHUSD",1734401883386,1.04765967,4005.2,4003.6,0.7685]
["bitfinex","ETHUSD",1734401883572,2.14978215,4005.1,4003.8,0.7685]
["bitfinex","ETHUSD",1734401883772,0.55,4005.2,4003.8,0.7685]
["bitfinex","ETHUSD",1734401883993,0.85990174,4005.1,4003.8,0.7685]
["bitfinex","ETHUSD",1734401884192,1.04765967,4005.3,4003.8,0.7685]
["bitfinex","ETHUSD",1734401884420,0.85988525,4005.2,4003.8,0.7685]
["bitfinex","ETHUSD",1734401884980,0.85988525,4005.2,4003.9,0.7685]
["bitfinex","ETHUSD",1734401885174,1.04765967,4005.4,4003.9,0.7685]
["bitfinex","ETHUSD",1734401885389,2.14962007,4005.3,4004.1,0.7685]
["bitfinex","ETHUSD",1734401885590,1.59765967,4005.5,4004.1,0.7685]
["bitfinex","ETHUSD",1734401885885,0.85980755,4005.4,4004.1,0.7685]
["bitfinex","ETHUSD",1734401886217,1.04765967,4005.6,4004.1,0.7685]
["bitfinex","ETHUSD",1734401886428,1.04765967,4005.8,4004.3,0.7685]
["bitfinex","ETHUSD",1734401886573,1.04765967,4006.2,4004.5,0.7685]
["bitfinex","ETHUSD",1734401886778,0.85949759,4006.1,4004.6,0.7685]
["bitfinex","ETHUSD",1734401887898,0.55,4006.1,4004.7,0.7685]
["bitfinex","ETHUSD",1734401888107,1.04765967,4006.4,4004.7,0.7685]
["bitfinex","ETHUSD",1734401888315,1.04765967,4006.7,4005.0,0.7685]
["bitfinex","ETHUSD",1734401888525,1.04765967,4006.9,4005.2,0.7685]
["bitfinex","ETHUSD",1734401888688,4.20277486,4007.2,4005.2,0.7685]
["bitfinex","ETHUSD",1734401888689,0.85873307,4006.8,4005.2,0.7685]
["bitfinex","ETHUSD",1734401888874,1.04765967,4007.0,4005.2,0.7685]
["bitfinex","ETHUSD",1734401889187,2.14682813,4006.9,4005.2,0.7685]
["bitfinex","ETHUSD",1734401889388,1.04765967,4007.1,4005.4,0.7685]
["bitfinex","ETHUSD",1734401889605,0.55,4007.1,4005.4,0.7685]
["bitfinex","ETHUSD",1734401889819,3.55,4007.1,4005.4,0.7685]
["bitfinex","ETHUSD",1734401890125,0.55,4007.3,4005.4,0.7685]
["bitfinex","ETHUSD",1734401890280,2.14549906,4007.2,4005.4,0.7685]
["bitfinex","ETHUSD",1734401890475,2.10745552,4007.3,4005.7,0.7685]
["bitfinex","ETHUSD",1734401891801,3.90302872,4007.2,4005.7,0.7685]
["bitfinex","ETHUSD",1734401892004,0.55,4007.0,4005.7,0.7685]
["bitfinex","ETHUSD",1734401892316,1.2682,4006.8,4005.7,0.7685]
["bitfinex","ETHUSD",1734401893988,2.49582,4006.7,4005.7,0.7685]
["bitfinex","ETHUSD",1734401894205,4.40773751,4006.6,4005.7,0.7685]
["bitfinex","ETHUSD",1734401894390,0.55,4006.4,4005.7,0.7685]
["bitfinex","ETHUSD",1734401894598,3.55,4006.4,4005.7,0.7685]
["bitfinex","ETHUSD",1734401894984,0.55,4006.2,4005.7,0.7685]
["bitfinex","ETHUSD",1734401895387,0.55,4006.2,4004.2,0.12497805]
["bitfinex","ETHUSD",1734401895589,6.54366967,4006.4,4004.3,0.7652]
["bitfinex","ETHUSD",1734401895590,3.04607,4006.3,4004.3,0.7652]
["bitfinex","ETHUSD",1734401896094,2.65745552,4006.1,4004.3,0.7652]
["bitfinex","ETHUSD",1734401896319,3.37565552,4006.1,4004.5,0.7652]
["bitfinex","ETHUSD",1734401896806,0.55,4005.9,4004.5,0.7652]
["bitfinex","ETHUSD",1734401897387,0.55,4005.6,4004.5,0.7652]
["bitfinex","ETHUSD",1734401898433,0.55,4005.4,4004.5,0.7652]
["bitfinex","ETHUSD",1734401898729,0.55,4005.6,4004.5,0.7652]
["bitfinex","ETHUSD",1734401898909,0.55,4005.4,4004.5,0.7652]
["bitfinex","ETHUSD",1734401899313,0.55,4005.5,4004.5,0.7652]
["bitfinex","ETHUSD",1734401900326,3.74617964,4005.5,4004.5,0.7652]
["bitfinex","ETHUSD",1734401900637,2.14862232,4005.4,4004.5,0.7652]
["bitfinex","ETHUSD",1734401901212,3.19628199,4005.4,4004.5,0.7652]
["bitfinex","ETHUSD",1734401901520,2.1492045,4005.3,4004.5,0.7652]
["bitfinex","ETHUSD",1734401901722,2.10745552,4004.9,4004.5,0.7652]
["bitfinex","ETHUSD",1734401901897,0.85999319,4004.8,4003.3,3.0]
["bitfinex","ETHUSD",1734401902108,2.33801037,4004.7,4003.5,0.7652]
["bitfinex","ETHUSD",1734401902340,1.04765967,4004.5,4003.5,0.7652]
["bitfinex","ETHUSD",1734401902500,3.74800356,4004.4,4003.5,0.7652]
["bitfinex","ETHUSD",1734401902702,0.85999319,4004.3,4003.5,0.7652]
["bitfinex","ETHUSD",1734401902903,2.15048601,4004.3,4003.5,0.7652]
["bitfinex","ETHUSD",1734401903128,3.19814568,4004.3,4003.5,0.7652]
["bitfinex","ETHUSD",1734401903406,2.15072783,4004.2,4003.5,0.7652]
["bitfinex","ETHUSD",1734401903623,6.1983875,4004.2,4003.5,0.7652]
["bitfinex","ETHUSD",1734401903942,5.1507298,4004.1,4003.5,0.7652]
["bitfinex","ETHUSD",1734401904104,0.86060767,4004.0,4003.5,0.7652]
["bitfinex","ETHUSD",1734401904298,1.04765967,4004.2,4003.5,0.7652]
["bitfinex","ETHUSD",1734401904508,2.15150352,4004.1,4003.5,0.7652]
["bitfinex","ETHUSD",1734401904713,5.15150352,4004.1,4003.5,0.7652]
["bitfinex","ETHUSD",1734401904960,1.04765967,4004.2,4003.5,0.7652]
["bitfinex","ETHUSD",1734401904961,0.86059222,4004.0,4003.5,0.7652]
["bitfinex","ETHUSD",1734401905154,0.86073384,4003.9,4003.5,0.7652]
["bitfinex","ETHUSD",1734401905458,1.04765967,4004.0,4003.5,0.7652]
["bitfinex","ETHUSD",1734401905629,1.04765967,4003.8,4003.5,0.7652]
["bitfinex","ETHUSD",1734401905958,2.15179869,4003.7,4003.5,0.7652]
["bitfinex","ETHUSD",1734401906167,3.19945836,4003.7,4003.5,0.7652]
["bitfinex","ETHUSD",1734401906455,2.15207758,4003.6,4003.5,0.7652]
["bitfinex","ETHUSD",1734401906640,2.15207758,4003.6,4002.1,0.7652]
["bitfinex","ETHUSD",1734401906641,0.86083103,4003.6,4002.1,0.7652]
["bitfinex","ETHUSD",1734401907160,3.1996832,4003.6,4002.1,0.7652]
["bitfinex","ETHUSD",1734401907370,3.1996832,4003.5,4002.1,0.7652]
["bitfinex","ETHUSD",1734401907513,1.04765967,4003.7,4002.1,0.7652]
["bitfinex","ETHUSD",1734401907716,3.19930367,4003.6,4002.1,0.7652]
["bitfinex","ETHUSD",1734401907942,2.151644,4003.5,4002.1,0.7652]
["bitfinex","ETHUSD",1734401908463,1.04765967,4003.6,4002.1,0.7652]
["bitfinex","ETHUSD",1734401908753,0.86056737,4003.5,4002.3,0.7652]
["bitfinex","ETHUSD",1734401909951,0.55,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401910334,0.86050993,4003.5,4002.3,0.7652]
["bitfinex","ETHUSD",1734401910848,0.55,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401911054,0.86038987,4003.5,4002.3,0.7652]
["bitfinex","ETHUSD",1734401911265,0.86038987,4003.5,4002.3,1.14172]
["bitfinex","ETHUSD",1734401911463,0.55,4003.6,4002.3,1.14172]
["bitfinex","ETHUSD",1734401911664,0.86040135,4003.5,4002.3,0.7652]
["bitfinex","ETHUSD",1734401912182,0.55,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401912483,0.55,4003.4,4002.3,0.7652]
["bitfinex","ETHUSD",1734401912695,0.55,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401912888,0.55,4003.4,4002.3,0.7652]
["bitfinex","ETHUSD",1734401913242,0.55,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401913488,0.55,4003.4,4002.3,0.7652]
["bitfinex","ETHUSD",1734401913837,0.55,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401915196,0.55,4003.4,4002.3,0.7652]
["bitfinex","ETHUSD",1734401915482,0.55,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401915838,0.55,4003.4,4002.3,0.7652]
["bitfinex","ETHUSD",1734401916038,1.59765967,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401916278,0.55,4003.4,4002.3,0.7652]
["bitfinex","ETHUSD",1734401916688,0.55,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401920674,3.04775,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734401921462,0.55,4003.4,4002.3,0.7652]
["bitfinex","ETHUSD",1734401922402,2.625,4003.8,4002.3,0.7652]
["bitfinex","ETHUSD",1734401922403,1.04765967,4003.8,4002.3,0.7652]
["bitfinex","ETHUSD",1734401922593,1.04765967,4003.8,4001.6,0.12833892]
["bitfinex","ETHUSD",1734401922594,1.57148951,4004.2,4003.0,0.8321]
["bitfinex","ETHUSD",1734401922792,1.04765967,4005.0,4003.0,0.8321]
["bitfinex","ETHUSD",1734401923103,2.10745552,4004.9,4003.0,0.8321]
["bitfinex","ETHUSD",1734401923333,2.10745552,4004.9,4003.2,0.8321]
["bitfinex","ETHUSD",1734401923863,0.55,4004.8,4003.2,0.8321]
["bitfinex","ETHUSD",1734401927008,0.55,4004.0,4003.2,0.8321]
["bitfinex","ETHUSD",1734401927434,0.85896346,4003.9,4003.2,0.8321]
["bitfinex","ETHUSD",1734401927637,0.55,4003.8,4003.2,0.8321]
["bitfinex","ETHUSD",1734401927801,0.55,4003.6,4003.2,0.8321]
["bitfinex","ETHUSD",1734401928143,0.55,4003.6,4000.7,0.8242]
["bitfinex","ETHUSD",1734401928643,0.85896039,4003.5,4000.9,0.8242]
["bitfinex","ETHUSD",1734401928793,0.55,4003.6,4001.0,0.29921955]
["bitfinex","ETHUSD",1734401929103,0.55,4003.6,4001.1,0.8242]
["bitfinex","ETHUSD",1734401929304,2.10745552,4003.3,4001.7,0.8242]
["bitfinex","ETHUSD",1734401929507,0.55,4003.2,4001.7,0.8242]
["bitfinex","ETHUSD",1734401929900,1.04765967,4003.5,4001.8,0.8242]
["bitfinex","ETHUSD",1734401929901,0.55,4003.5,4001.8,0.8242]
["bitfinex","ETHUSD",1734401930100,0.55,4003.3,4001.8,0.8242]
["bitfinex","ETHUSD",1734401930553,0.55,4003.5,4001.8,0.8242]
["bitfinex","ETHUSD",1734401933402,0.55,4003.3,4001.8,0.8242]
["bitfinex","ETHUSD",1734401933599,0.55,4003.5,4001.8,0.8242]
["bitfinex","ETHUSD",1734401933798,0.55,4003.3,4001.8,0.8242]
["bitfinex","ETHUSD",1734401933998,0.55,4003.4,4001.8,0.8242]
["bitfinex","ETHUSD",1734401934648,0.55,4003.2,4001.8,0.8242]
["bitfinex","ETHUSD",1734401935256,0.55,4003.3,4001.8,0.8242]
["bitfinex","ETHUSD",1734401935546,0.55,4003.1,4001.8,0.8242]
["bitfinex","ETHUSD",1734401935725,0.55,4003.3,4001.8,0.8242]
["bitfinex","ETHUSD",1734401935978,0.55,4003.1,4001.8,0.8242]
["bitfinex","ETHUSD",1734401936270,0.55,4003.3,4001.8,0.8242]
["bitfinex","ETHUSD",1734401936640,0.55,4003.1,4001.8,0.8242]
["bitfinex","ETHUSD",1734401937454,3.74774634,4003.1,4001.8,0.8242]
["bitfinex","ETHUSD",1734401937652,0.55,4002.9,4001.8,0.8242]
["bitfinex","ETHUSD",1734401938368,1.04765967,4003.1,4001.8,0.8242]
["bitfinex","ETHUSD",1734401938369,0.55,4003.0,4001.8,0.8242]
["bitfinex","ETHUSD",1734401938531,0.55,4002.8,4001.8,0.8242]
["bitfinex","ETHUSD",1734401938736,1.59765967,4003.0,4001.8,0.8242]
["bitfinex","ETHUSD",1734401938951,0.55,4002.8,4001.8,0.8242]
["bitfinex","ETHUSD",1734401939174,1.59765967,4003.0,4001.8,0.8242]
["bitfinex","ETHUSD",1734401939347,0.55,4002.8,4001.8,0.8242]
["bitfinex","ETHUSD",1734401939875,1.59765967,4003.0,4001.8,0.8242]
["bitfinex","ETHUSD",1734401940177,0.55,4002.8,4001.8,0.8242]
["bitfinex","ETHUSD",1734401940390,1.04765967,4003.1,4001.8,1.12341955]
["bitfinex","ETHUSD",1734401940686,0.86075773,4003.0,4001.9,0.7715]
["bitfinex","ETHUSD",1734401940831,1.04765967,4003.2,4001.9,0.7715]
["bitfinex","ETHUSD",1734401941161,0.86105255,4003.1,4001.9,0.7715]
["bitfinex","ETHUSD",1734401941873,1.04765967,4003.1,4001.9,0.7715]
["bitfinex","ETHUSD",1734401942185,3.20082978,4003.0,4001.9,0.7715]
["bitfinex","ETHUSD",1734401942382,4.71013366,4003.6,4001.9,0.7715]
["bitfinex","ETHUSD",1734401942383,1.04765967,4003.1,4001.9,0.7715]
["bitfinex","ETHUSD",1734401942673,3.20221564,4003.0,4001.9,0.7715]
["bitfinex","ETHUSD",1734401942875,0.86182239,4002.9,4001.9,0.7715]
["bitfinex","ETHUSD",1734401943268,3.20221102,4002.9,4001.9,0.7715]
["bitfinex","ETHUSD",1734401943478,3.20221102,4002.8,4001.9,0.7715]
["bitfinex","ETHUSD",1734401943651,0.86182239,4002.7,4001.9,0.7715]
["bitfinex","ETHUSD",1734401943847,1.04765967,4002.8,4001.9,0.7715]
["bitfinex","ETHUSD",1734401944074,0.86216517,4002.7,4001.9,0.7715]
["bitfinex","ETHUSD",1734401944273,1.04765967,4002.8,4001.9,0.7715]
["bitfinex","ETHUSD",1734401944477,3.20308085,4002.7,4001.9,0.7715]
["bitfinex","ETHUSD",1734401944697,3.20308085,4002.6,4001.9,0.7715]
["bitfinex","ETHUSD",1734401944885,0.86216847,4002.5,4001.9,0.7715]
["bitfinex","ETHUSD",1734401945497,1.04765967,4002.6,4001.9,0.7715]
["bitfinex","ETHUSD",1734401945652,1.04765967,4002.7,4001.9,0.7715]
["bitfinex","ETHUSD",1734401945999,0.86272046,4002.6,4001.9,0.7715]
["bitfinex","ETHUSD",1734401946669,1.04765967,4002.7,4001.9,0.7715]
["bitfinex","ETHUSD",1734401946879,2.15733238,4002.6,4001.9,0.7715]
["bitfinex","ETHUSD",1734401947257,1.04765967,4002.7,4001.9,0.7715]
["bitfinex","ETHUSD",1734401947458,2.15768575,4002.6,4001.9,0.7715]
["bitfinex","ETHUSD",1734401947662,0.8630743,4002.5,4001.9,0.7715]
["bitfinex","ETHUSD",1734401947910,3.20541332,4002.5,4001.9,0.7715]
["bitfinex","ETHUSD",1734401948086,2.15775365,4002.4,4001.9,0.7715]
["bitfinex","ETHUSD",1734401948863,2.34233902,4002.4,4001.9,0.7715]
["bitfinex","ETHUSD",1734401949073,0.8630743,4002.3,4001.9,0.7715]
["bitfinex","ETHUSD",1734401949301,1.04765967,4002.5,4001.9,0.7715]
["bitfinex","ETHUSD",1734401949507,2.15886572,4002.4,4001.9,0.7715]
["bitfinex","ETHUSD",1734401949799,1.04765967,4002.5,4001.9,0.7715]
["bitfinex","ETHUSD",1734401949800,0.86359643,4002.3,4001.9,0.7715]
["bitfinex","ETHUSD",1734401950012,1.04765967,4002.5,4001.9,0.7715]
["bitfinex","ETHUSD",1734401950301,1.04765967,4002.6,4001.9,0.7715]
["bitfinex","ETHUSD",1734401950468,2.1590081,4002.5,4001.9,0.7715]
["bitfinex","ETHUSD",1734401950667,0.86356609,4002.4,4001.9,0.7715]
["bitfinex","ETHUSD",1734401950859,1.04765967,4002.6,4001.9,0.7715]
["bitfinex","ETHUSD",1734401951065,1.04765967,4002.7,4002.0,0.7698]
["bitfinex","ETHUSD",1734401951304,2.6094461,4003.3,4002.0,0.7698]
["bitfinex","ETHUSD",1734401951305,1.04765967,4003.3,4002.0,0.7698]
["bitfinex","ETHUSD",1734401951511,0.86349969,4003.2,4002.0,0.7698]
["bitfinex","ETHUSD",1734401951676,1.04765967,4003.4,4002.0,0.7698]
["bitfinex","ETHUSD",1734401951882,3.20642448,4003.3,4002.1,0.7698]
["bitfinex","ETHUSD",1734401952106,2.1588406,4003.2,4002.1,0.7698]
["bitfinex","ETHUSD",1734401952431,3.20652994,4003.1,4002.1,0.7698]
["bitfinex","ETHUSD",1734401952598,3.20652994,4003.0,4002.1,0.7698]
["bitfinex","ETHUSD",1734401952769,2.15887027,4002.9,4002.1,0.7698]
["bitfinex","ETHUSD",1734401953910,3.20652994,4002.9,4002.1,0.7698]
["bitfinex","ETHUSD",1734401954204,4.22465958,4004.0,4002.1,0.7698]
["bitfinex","ETHUSD",1734401954205,3.20652994,4002.8,4002.1,0.7698]
["bitfinex","ETHUSD",1734401954413,0.86354215,4002.7,4002.1,0.7698]
["bitfinex","ETHUSD",1734401954975,0.86366826,4002.6,4002.1,0.7698]
["bitfinex","ETHUSD",1734401955171,1.04765967,4002.8,4002.1,0.7698]
["bitfinex","ETHUSD",1734401955484,1.04765967,4003.1,4002.1,0.7698]
["bitfinex","ETHUSD",1734401955682,3.20662814,4003.0,4002.3,0.8249]
["bitfinex","ETHUSD",1734401956013,0.86358739,4002.9,4002.3,0.8249]
["bitfinex","ETHUSD",1734401956514,1.04765967,4003.0,4002.3,0.8249]
["bitfinex","ETHUSD",1734401956670,3.20671794,4002.9,4002.3,0.8249]
["bitfinex","ETHUSD",1734401956869,3.20671853,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401957107,2.15910498,4002.7,4002.3,0.8249]
["bitfinex","ETHUSD",1734401957468,1.04765967,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401957670,2.15912908,4002.7,4002.3,0.8249]
["bitfinex","ETHUSD",1734401958010,0.86365355,4002.6,4002.3,0.8249]
["bitfinex","ETHUSD",1734401958216,1.04765967,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401958388,2.15917715,4002.7,4002.3,0.8249]
["bitfinex","ETHUSD",1734401958918,3.20688327,4002.6,4002.3,0.8249]
["bitfinex","ETHUSD",1734401959080,2.1592236,4002.5,4002.3,0.8249]
["bitfinex","ETHUSD",1734401959409,1.04765967,4002.6,4002.3,0.8249]
["bitfinex","ETHUSD",1734401959595,0.8637118,4002.5,4002.3,0.8249]
["bitfinex","ETHUSD",1734401961507,1.04765967,4002.6,4002.3,0.8249]
["bitfinex","ETHUSD",1734401961703,0.86370492,4002.5,4002.3,0.8249]
["bitfinex","ETHUSD",1734401963587,1.57148951,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401963588,1.04765967,4002.6,4002.3,0.8249]
["bitfinex","ETHUSD",1734401963928,2.15923536,4002.5,4002.3,0.8249]
["bitfinex","ETHUSD",1734401964078,3.20689503,4002.4,4002.3,0.8249]
["bitfinex","ETHUSD",1734401964277,1.04765967,4002.6,4002.3,0.8249]
["bitfinex","ETHUSD",1734401964519,1.04765967,4002.9,4002.3,0.8249]
["bitfinex","ETHUSD",1734401964729,0.86363392,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401965682,1.04765967,4002.9,4002.3,0.8249]
["bitfinex","ETHUSD",1734401966044,0.86360539,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401966224,1.04765967,4003.0,4002.3,0.8249]
["bitfinex","ETHUSD",1734401966423,2.15897038,4002.9,4002.3,0.8249]
["bitfinex","ETHUSD",1734401966609,1.04765967,4003.0,4002.3,0.8249]
["bitfinex","ETHUSD",1734401966793,0.86355265,4002.9,4002.3,0.8249]
["bitfinex","ETHUSD",1734401966998,0.86355265,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401967193,1.04765967,4003.0,4002.3,0.8249]
["bitfinex","ETHUSD",1734401967395,2.15895598,4002.9,4002.3,0.8249]
["bitfinex","ETHUSD",1734401967633,0.86358239,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401967839,1.04765967,4002.9,4002.3,0.8249]
["bitfinex","ETHUSD",1734401968055,0.86361013,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401969412,3.20704028,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401969613,0.86361013,4002.7,4002.3,0.8249]
["bitfinex","ETHUSD",1734401969829,1.04765967,4002.9,4002.3,0.8249]
["bitfinex","ETHUSD",1734401970001,2.15967543,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401970342,0.86387017,4002.7,4002.3,0.8249]
["bitfinex","ETHUSD",1734401970525,1.04765967,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401970842,2.16036452,4002.7,4002.3,0.8249]
["bitfinex","ETHUSD",1734401970996,1.04765967,4002.8,4002.3,0.8249]
["bitfinex","ETHUSD",1734401971202,0.86415566,4002.7,4002.3,0.8249]
["bitfinex","ETHUSD",1734401972042,1.91181533,4002.7,4002.3,0.8249]
["bitfinex","ETHUSD",1734401972227,2.16092043,4002.6,4002.3,0.8249]
["bitfinex","ETHUSD",1734401972430,2.1616163,4002.5,4002.3,0.8249]
["bitfinex","ETHUSD",1734401973417,3.20927597,4002.5,4002.3,0.8249]
["bitfinex","ETHUSD",1734401973637,0.86415566,4002.4,4002.3,0.8249]
["bitfinex","ETHUSD",1734401973822,1.04765967,4002.5,4002.3,0.8249]
["bitfinex","ETHUSD",1734401974021,2.16168034,4002.4,4002.3,0.8249]
["bitfinex","ETHUSD",1734401975823,1.04765967,4002.5,4002.3,0.8249]
["bitfinex","ETHUSD",1734401976161,2.16261745,4002.4,4002.3,0.8249]
["bitfinex","ETHUSD",1734401976971,3.21027712,4002.4,4002.3,0.8249]
["bitfinex","ETHUSD",1734401977126,3.73410696,4002.4,4002.3,0.8249]
["bitfinex","ETHUSD",1734401978445,3.73410696,4002.4,4001.6,0.8249]
["bitfinex","ETHUSD",1734401978764,1.04618585,4002.1,4001.6,0.8249]
["bitfinex","ETHUSD",1734401978964,0.86504698,4002.0,4001.6,0.8249]
["bitfinex","ETHUSD",1734401980240,1.91123283,4002.0,4001.6,0.8249]
["bitfinex","ETHUSD",1734401980771,0.86504698,4001.9,4001.6,0.8249]
["bitfinex","ETHUSD",1734401980935,1.04618585,4002.1,4001.6,0.8249]
["bitfinex","ETHUSD",1734401981146,0.86507113,4002.0,4001.6,0.8249]
["bitfinex","ETHUSD",1734401981447,1.91125698,4002.0,4001.6,0.8249]
["bitfinex","ETHUSD",1734401981768,0.86507113,4001.9,4001.6,0.8249]
["bitfinex","ETHUSD",1734401981927,1.04618585,4002.1,4001.6,0.8249]
["bitfinex","ETHUSD",1734401982128,0.86506941,4002.0,4001.6,0.8249]
["bitfinex","ETHUSD",1734401982329,3.20886807,4002.0,4001.6,0.8249]
["bitfinex","ETHUSD",1734401982552,0.86506941,4001.9,4001.6,0.8249]
["bitfinex","ETHUSD",1734401983437,0.41950037,4002.5,4001.9,0.8249]
["bitfinex","ETHUSD",1734401983648,1.57148951,4002.9,4002.1,0.8249]
["bitfinex","ETHUSD",1734401983848,1.57148951,4003.0,4002.1,0.8249]
["bitfinex","ETHUSD",1734401986368,1.57148951,4002.9,4002.1,0.8249]
["bitfinex","ETHUSD",1734401986566,2.09531934,4003.0,4002.1,0.8249]
["bitfinex","ETHUSD",1734401986567,1.57148951,4002.8,4002.1,0.8249]
["bitfinex","ETHUSD",1734401986751,1.57148951,4002.7,4002.1,0.8249]
["bitfinex","ETHUSD",1734401986972,1.57148951,4002.6,4002.1,0.8249]
["bitfinex","ETHUSD",1734401988176,1.57148951,4002.5,4002.1,0.8249]
["bitfinex","ETHUSD",1734401988753,1.57148951,4002.4,4002.1,0.8249]
["bitfinex","ETHUSD",1734401988990,1.57148951,4002.5,4002.1,0.8249]
["bitfinex","ETHUSD",1734401989149,1.57148951,4002.4,4002.1,0.8249]
["bitfinex","ETHUSD",1734401989352,1.57148951,4002.3,4001.6,0.7859]
["bitfinex","ETHUSD",1734401989668,1.57148951,4002.2,4001.6,1.10341109]
["bitfinex","ETHUSD",1734401992960,1.57148951,4002.2,4001.6,0.7859]
["bitfinex","ETHUSD",1734401993409,1.29748122,4002.1,4001.6,0.7859]
["bitfinex","ETHUSD",1734401993707,2.34357341,4002.0,4001.6,0.7859]
["bitfinex","ETHUSD",1734401993909,1.29741082,4001.9,4001.6,0.7859]
["bitfinex","ETHUSD",1734401994063,1.04609219,4002.0,4001.6,0.7859]
["bitfinex","ETHUSD",1734401994263,1.29741441,4001.9,4001.6,0.7859]
["bitfinex","ETHUSD",1734401994574,1.04609219,4002.0,4001.6,0.7859]
["bitfinex","ETHUSD",1734401994779,1.29734605,4001.9,4001.6,0.7859]
["bitfinex","ETHUSD",1734401994982,1.04609219,4002.0,4001.6,0.7859]
["bitfinex","ETHUSD",1734401995281,1.29735663,4001.9,4001.6,0.7859]
["bitfinex","ETHUSD",1734401995466,2.34344882,4001.9,4001.6,0.7859]
["bitfinex","ETHUSD",1734401995667,1.29735663,4001.8,4001.6,0.7859]
["bitfinex","ETHUSD",1734401995886,1.04609219,4001.9,4001.6,0.7859]
["bitfinex","ETHUSD",1734401996096,1.29725956,4001.8,4001.6,0.7859]
["bitfinex","ETHUSD",1734401996406,1.04609219,4001.9,4001.6,0.7859]
["bitfinex","ETHUSD",1734401997909,1.2971975,4001.8,4001.6,0.7859]
["bitfinex","ETHUSD",1734401998203,1.04609219,4001.9,4001.6,0.7859]
["bitfinex","ETHUSD",1734401998635,4.86762868,4002.8,4001.7,1.10341109]
["bitfinex","ETHUSD",1734401998636,1.04609219,4002.2,4001.7,1.10341109]
["bitfinex","ETHUSD",1734401998930,1.04609219,4002.3,4001.9,0.7666]
["bitfinex","ETHUSD",1734401999141,1.04609219,4002.4,4002.0,0.31751109]
["bitfinex","ETHUSD",1734401999343,1.2970023,4002.3,4002.0,0.31751109]
["bitfinex","ETHUSD",1734401999510,1.04609219,4002.4,4002.0,0.31751109]
["bitfinex","ETHUSD",1734401999713,1.29702331,4002.3,4002.0,0.31751109]
["bitfinex","ETHUSD",1734402000044,1.04609219,4002.3,4002.0,0.31751109]
["bitfinex","ETHUSD",1734402000730,1.04609219,4002.4,4002.0,0.45187543]
["bitfinex","ETHUSD",1734402000940,1.04609219,4002.6,4002.1,0.7666]
["bitfinex","ETHUSD",1734402001094,1.29692836,4002.5,4002.1,0.7666]
["bitfinex","ETHUSD",1734402001288,1.04609219,4002.6,4002.1,0.7666]
["bitfinex","ETHUSD",1734402001491,1.04609219,4002.7,4002.1,0.7666]
["bitfinex","ETHUSD",1734402001695,1.04609219,4002.6,4002.1,0.7666]
["bitfinex","ETHUSD",1734402001921,2.34296352,4002.5,4002.1,0.7666]
["bitfinex","ETHUSD",1734402002104,1.04609219,4002.5,4002.1,0.7666]
["bitfinex","ETHUSD",1734402002542,1.29703446,4002.4,4002.1,0.7666]
["bitfinex","ETHUSD",1734402002699,1.04609219,4002.5,4002.1,0.7666]
["bitfinex","ETHUSD",1734402003042,1.29709722,4002.4,4002.1,0.7666]
["bitfinex","ETHUSD",1734402003198,1.04609219,4002.5,4002.1,0.7666]
["bitfinex","ETHUSD",1734402003395,1.9108305,4002.5,4002.1,0.7666]
["bitfinex","ETHUSD",1734402003733,3.20794555,4002.4,4002.1,0.7666]
["bitfinex","ETHUSD",1734402003932,2.16185336,4002.3,4002.1,0.7666]
["bitfinex","ETHUSD",1734402004133,1.04609219,4002.4,4002.1,0.7666]
["bitfinex","ETHUSD",1734402004307,1.29715461,4002.3,4002.1,0.7666]
["bitfinex","ETHUSD",1734402004507,1.04609219,4002.4,4002.1,0.7666]
["bitfinex","ETHUSD",1734402004861,1.29713426,4002.3,4002.1,0.7666]
["bitfinex","ETHUSD",1734402005037,1.29713426,4002.3,4001.9,0.7666]
["bitfinex","ETHUSD",1734402005038,2.16193513,4002.2,4001.9,0.7666]
["bitfinex","ETHUSD",1734402005334,3.20802732,4002.2,4001.9,0.7666]
["bitfinex","ETHUSD",1734402005639,2.16194361,4002.1,4001.9,0.7666]
["bitfinex","ETHUSD",1734402005806,1.04609219,4002.2,4001.9,0.7666]
["bitfinex","ETHUSD",1734402006447,3.2080648,4002.2,4001.9,0.7666]
["bitfinex","ETHUSD",1734402006649,0.86478605,4002.1,4001.9,0.7666]
["bitfinex","ETHUSD",1734402006831,1.04609219,4002.2,4001.9,0.7666]
["bitfinex","ETHUSD",1734402007217,1.91087552,4002.2,4001.9,0.7666]
["bitfinex","ETHUSD",1734402007549,2.16195695,4002.1,4001.9,0.7666]
["bitfinex","ETHUSD",1734402007752,1.04609219,4002.2,4001.9,0.7666]
["bitfinex","ETHUSD",1734402007950,1.04609219,4002.5,4001.9,0.7666]
["bitfinex","ETHUSD",1734402008110,0.86470248,4002.4,4001.9,0.7666]
["bitfinex","ETHUSD",1734402008454,1.04609219,4002.7,4001.9,0.7666]
["bitfinex","ETHUSD",1734402008635,1.29700237,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402008822,1.04609219,4002.7,4001.9,0.7666]
["bitfinex","ETHUSD",1734402009024,1.29695638,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402009244,1.04609219,4002.7,4001.9,0.7666]
["bitfinex","ETHUSD",1734402009427,1.29695805,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402009605,0.8646387,4002.5,4001.9,0.7666]
["bitfinex","ETHUSD",1734402009810,1.04609219,4002.7,4001.9,0.7666]
["bitfinex","ETHUSD",1734402010009,1.29694808,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402010234,0.86463205,4002.5,4001.9,0.7666]
["bitfinex","ETHUSD",1734402010435,1.04609219,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402010847,3.20774775,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402011016,2.16165556,4002.5,4001.9,0.7666]
["bitfinex","ETHUSD",1734402011234,1.04609219,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402011667,1.91075668,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402011843,2.16170196,4002.5,4001.9,0.7666]
["bitfinex","ETHUSD",1734402012042,1.04609219,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402012255,1.29702876,4002.5,4001.9,0.7666]
["bitfinex","ETHUSD",1734402012434,1.04609219,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402012620,1.29702889,4002.5,4001.9,0.7666]
["bitfinex","ETHUSD",1734402012825,0.86468592,4002.4,4001.9,0.7666]
["bitfinex","ETHUSD",1734402013062,1.04609219,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402013272,3.20791947,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402013433,0.86473091,4002.5,4001.9,1.14326]
["bitfinex","ETHUSD",1734402013634,1.04609219,4002.6,4001.9,0.7666]
["bitfinex","ETHUSD",1734402013834,1.04609219,4002.7,4002.0,0.02498582]
["bitfinex","ETHUSD",1734402014034,1.04609219,4002.9,4002.1,0.8]
["bitfinex","ETHUSD",1734402014270,1.91074768,4003.0,4002.1,0.8]
["bitfinex","ETHUSD",1734402014433,3.20770487,4002.9,4002.1,1.20595323]
["bitfinex","ETHUSD",1734402014639,3.20770487,4002.8,4002.1,0.8]
["bitfinex","ETHUSD",1734402014896,0.86465549,4002.7,4002.1,0.8]
["bitfinex","ETHUSD",1734402015069,1.04609219,4002.8,4002.1,0.8]
["bitfinex","ETHUSD",1734402015768,0.86464364,4002.7,4002.1,0.8]
["bitfinex","ETHUSD",1734402015967,1.04609219,4002.9,4002.1,0.8]
["bitfinex","ETHUSD",1734402016266,1.91069829,4002.9,4002.1,1.19229376]
["bitfinex","ETHUSD",1734402016468,3.20760744,4002.8,4002.1,0.8]
["bitfinex","ETHUSD",1734402016669,2.16151525,4002.7,4002.1,0.8]
["bitfinex","ETHUSD",1734402016969,1.04609219,4002.7,4002.1,0.8]
["bitfinex","ETHUSD",1734402017175,2.34305965,4002.6,4001.6,0.3163054]
["bitfinex","ETHUSD",1734402017396,0.7182,4002.7,4001.4,0.8]
["bitfinex","ETHUSD",1734402017397,1.04609219,4002.2,4001.4,0.8]
["bitfinex","ETHUSD",1734402017583,2.34305965,4002.1,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402017733,2.16161243,4002.0,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402017929,0.86480172,4001.9,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402018173,1.04609219,4002.1,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402018470,2.09531934,4002.5,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402018471,0.86478017,4002.0,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402018688,0.86478017,4001.9,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402018871,1.04609219,4002.1,4001.4,1.24272495]
["bitfinex","ETHUSD",1734402019183,1.29721773,4002.0,4001.4,1.24272495]
["bitfinex","ETHUSD",1734402019364,0.86481182,4001.9,4001.4,1.24272495]
["bitfinex","ETHUSD",1734402019676,1.04609219,4002.1,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402019981,3.20811872,4002.0,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402020179,2.16202653,4001.9,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402020480,1.04609219,4002.0,4001.4,1.1163054]
["bitfinex","ETHUSD",1734402020988,2.09531934,4002.4,4001.6,0.8]
["bitfinex","ETHUSD",1734402020989,1.04609219,4002.4,4001.6,0.8]
["bitfinex","ETHUSD",1734402021283,1.04609219,4002.4,4001.8,0.8]
["bitfinex","ETHUSD",1734402021487,0.86470103,4002.3,4001.9,0.3163054]
["bitfinex","ETHUSD",1734402021781,1.04609219,4002.6,4001.9,0.3163054]
["bitfinex","ETHUSD",1734402021993,1.57148951,4002.8,4001.9,0.3163054]
["bitfinex","ETHUSD",1734402021994,3.2077771,4002.5,4001.9,0.3163054]
["bitfinex","ETHUSD",1734402022145,3.2077771,4002.5,4001.8,0.8]
["bitfinex","ETHUSD",1734402022146,2.16168491,4002.4,4001.8,0.8]
["bitfinex","ETHUSD",1734402022484,1.04609219,4002.5,4001.8,0.8]
["bitfinex","ETHUSD",1734402022485,0.86467396,4002.3,4001.8,0.8]
["bitfinex","ETHUSD",1734402022679,1.04609219,4002.5,4001.8,0.8]
["bitfinex","ETHUSD",1734402022899,3.20788477,4002.4,4001.8,0.8]
["bitfinex","ETHUSD",1734402023183,2.16179258,4002.3,4001.8,0.8]
["bitfinex","ETHUSD",1734402023388,1.04609219,4002.4,4001.8,0.8]
["bitfinex","ETHUSD",1734402023389,0.86471703,4002.2,4001.8,0.8]
["bitfinex","ETHUSD",1734402023573,1.29711147,4002.3,4001.8,0.8]
["bitfinex","ETHUSD",1734402023748,0.86472454,4002.2,4001.8,0.8]
["bitfinex","ETHUSD",1734402023953,1.04609219,4002.4,4001.8,0.8]
["bitfinex","ETHUSD",1734402024258,3.20789082,4002.3,4001.8,0.8]
["bitfinex","ETHUSD",1734402024477,2.16182137,4002.2,4001.8,0.8]
["bitfinex","ETHUSD",1734402024671,1.04609219,4002.3,4001.8,0.8]
["bitfinex","ETHUSD",1734402024672,0.86471945,4002.1,4001.8,0.8]
["bitfinex","ETHUSD",1734402024857,1.04609219,4002.3,4001.8,0.8]
["bitfinex","ETHUSD",1734402025190,1.29710187,4002.2,4001.8,0.8]
["bitfinex","ETHUSD",1734402025358,3.20792864,4002.1,4001.2,0.8]
["bitfinex","ETHUSD",1734402025682,0.7182,4002.4,4001.2,0.8]
["bitfinex","ETHUSD",1734402025683,3.20792864,4002.0,4001.2,0.8]
["bitfinex","ETHUSD",1734402025844,2.16190525,4001.9,4001.3,0.15000781]
["bitfinex","ETHUSD",1734402026054,1.04609219,4002.0,4001.3,0.15000781]
["bitfinex","ETHUSD",1734402026255,1.29718694,4001.9,4001.3,0.15000781]
["bitfinex","ETHUSD",1734402026454,2.16195781,4001.8,4001.3,0.15000781]
["bitfinex","ETHUSD",1734402026689,0.86478884,4001.7,4001.3,0.15000781]
["bitfinex","ETHUSD",1734402026892,1.04609219,4001.8,4001.4,0.13337805]
["bitfinex","ETHUSD",1734402027049,1.29716793,4001.7,4001.4,0.13337805]
["bitfinex","ETHUSD",1734402027413,3.20809574,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402027548,0.86477862,4001.5,4001.2,0.8]
["bitfinex","ETHUSD",1734402027910,1.04609219,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402028557,1.29706927,4001.5,4001.2,0.8]
["bitfinex","ETHUSD",1734402028760,1.04609219,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402029597,1.29691484,4001.5,4001.2,0.8]
["bitfinex","ETHUSD",1734402029801,1.04609219,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402030028,0.7182,4002.4,4001.2,0.8]
["bitfinex","ETHUSD",1734402030029,0.86451394,4001.5,4001.2,0.8]
["bitfinex","ETHUSD",1734402030239,1.04609219,4001.7,4001.2,0.8]
["bitfinex","ETHUSD",1734402030532,1.29673601,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402030701,0.86449067,4001.5,4001.2,0.8]
["bitfinex","ETHUSD",1734402030907,1.04609219,4001.7,4001.2,0.8]
["bitfinex","ETHUSD",1734402031683,3.2072647,4001.7,4001.2,0.8]
["bitfinex","ETHUSD",1734402031889,2.16117251,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402032114,0.86446684,4001.5,4001.2,0.8]
["bitfinex","ETHUSD",1734402032332,1.04609219,4001.7,4001.2,0.8]
["bitfinex","ETHUSD",1734402032708,1.91055821,4001.7,4001.2,0.8]
["bitfinex","ETHUSD",1734402033015,0.86446602,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402033418,1.04609219,4001.8,4001.2,0.8]
["bitfinex","ETHUSD",1734402033622,1.29654858,4001.7,4001.2,0.8]
["bitfinex","ETHUSD",1734402033790,0.86436572,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402033996,1.04609219,4001.7,4001.2,0.8]
["bitfinex","ETHUSD",1734402034328,1.29658193,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402034531,1.04609219,4001.7,4001.2,0.8]
["bitfinex","ETHUSD",1734402035056,1.04609219,4001.8,4001.2,0.8]
["bitfinex","ETHUSD",1734402035187,1.29643439,4001.7,4001.2,0.8]
["bitfinex","ETHUSD",1734402035391,2.16078676,4001.6,4001.2,0.8]
["bitfinex","ETHUSD",1734402035618,0.86428959,4001.5,4001.2,0.8]
["bitfinex","ETHUSD",1734402035826,1.04609219,4001.6,4000.6,0.801]
["bitfinex","ETHUSD",1734402036009,2.6175817,4001.1,4000.3,1.301]
["bitfinex","ETHUSD",1734402036215,1.04609219,4000.8,4000.3,1.301]
["bitfinex","ETHUSD",1734402036458,2.10054282,4001.3,4000.3,1.301]
["bitfinex","ETHUSD",1734402036459,3.20677044,4000.7,4000.3,1.301]
["bitfinex","ETHUSD",1734402036674,0.8642713,4000.6,4000.3,1.301]
["bitfinex","ETHUSD",1734402036838,1.04609219,4000.7,4000.3,0.5]
["bitfinex","ETHUSD",1734402037033,1.2960751,4000.6,4000.3,0.5]
["bitfinex","ETHUSD",1734402037272,2.16015363,4000.5,4000.3,0.5]
["bitfinex","ETHUSD",1734402037436,0.86404635,4000.4,4000.3,0.5]
["bitfinex","ETHUSD",1734402037637,1.04609219,4000.5,4000.3,0.5]
["bitfinex","ETHUSD",1734402037839,0.86404635,4000.4,4000.3,0.5]
["bitfinex","ETHUSD",1734402038770,1.76429219,4000.7,4000.3,0.5]
["bitfinex","ETHUSD",1734402038932,2.15779848,4000.6,4000.3,0.5]
["bitfinex","ETHUSD",1734402039484,0.86311939,4000.6,4000.4,0.801]
["bitfinex","ETHUSD",1734402039783,2.61306517,4001.3,4000.4,0.801]
["bitfinex","ETHUSD",1734402039784,1.04609219,4001.4,4000.5,0.1301]
["bitfinex","ETHUSD",1734402039934,1.04609219,4001.5,4000.5,0.1301]
["bitfinex","ETHUSD",1734402040129,0.86264719,4001.4,4000.6,0.14311]
["bitfinex","ETHUSD",1734402040428,1.04609219,4001.5,4000.6,0.14311]
["bitfinex","ETHUSD",1734402040642,0.86259478,4001.4,4000.6,0.14311]
["bitfinex","ETHUSD",1734402040843,1.04609219,4001.6,4000.6,0.14311]
["bitfinex","ETHUSD",1734402041045,2.15633138,4001.5,4000.6,0.14311]
["bitfinex","ETHUSD",1734402041256,0.86253255,4001.4,4000.6,0.14311]
["bitfinex","ETHUSD",1734402041463,1.04609219,4001.6,4000.6,0.14311]
["bitfinex","ETHUSD",1734402041797,2.15607235,4001.5,4000.6,0.14311]
["bitfinex","ETHUSD",1734402041971,1.04609219,4001.6,4000.6,0.14311]
["bitfinex","ETHUSD",1734402041972,0.86242894,4001.4,4000.6,0.14311]
["bitfinex","ETHUSD",1734402042181,2.10054282,4001.2,4000.3,0.5]
["bitfinex","ETHUSD",1734402042348,1.04609219,4001.0,4000.3,0.5]
["bitfinex","ETHUSD",1734402042545,2.09531934,4001.4,4000.3,0.5]
["bitfinex","ETHUSD",1734402042546,1.04609219,4001.3,4000.4,0.801]
["bitfinex","ETHUSD",1734402042792,1.57148951,4001.4,4000.4,0.801]
["bitfinex","ETHUSD",1734402042793,0.86248288,4001.2,4000.4,0.801]
["bitfinex","ETHUSD",1734402043087,1.04609219,4001.4,4000.4,0.801]
["bitfinex","ETHUSD",1734402043271,0.86233781,4001.3,4000.4,0.9311]
["bitfinex","ETHUSD",1734402044644,1.76429219,4001.5,4000.4,0.9311]
["bitfinex","ETHUSD",1734402044850,2.15519831,4001.4,4000.4,0.9311]
["bitfinex","ETHUSD",1734402045127,1.76429219,4001.5,4000.4,0.9311]
["bitfinex","ETHUSD",1734402045395,2.15522076,4001.4,4000.4,0.9311]
["bitfinex","ETHUSD",1734402045601,1.76429219,4001.5,4000.4,0.9311]
["bitfinex","ETHUSD",1734402045910,0.86200004,4001.4,4000.4,0.9311]
["bitfinex","ETHUSD",1734402046050,1.04609219,4001.7,4000.6,0.7643]
["bitfinex","ETHUSD",1734402046245,0.86194863,4001.6,4000.6,0.7643]
["bitfinex","ETHUSD",1734402047646,1.04609219,4001.6,4000.6,0.7643]
["bitfinex","ETHUSD",1734402047901,3.20100057,4001.5,4000.6,0.7643]
["bitfinex","ETHUSD",1734402048063,0.86194863,4001.4,4000.6,0.7643]
["bitfinex","ETHUSD",1734402048256,1.04609219,4001.6,4000.6,0.7643]
["bitfinex","ETHUSD",1734402048475,0.86192615,4001.5,4000.6,0.7643]
["bitfinex","ETHUSD",1734402048936,0.7182,4001.4,4000.6,0.7643]
["bitfinex","ETHUSD",1734402049271,0.86196923,4001.3,4000.6,0.7643]
["bitfinex","ETHUSD",1734402049594,3.0,4001.1,4000.3,0.5]
["bitfinex","ETHUSD",1734402049763,0.86196923,4001.0,4000.3,0.5]
["bitfinex","ETHUSD",1734402049967,0.7182,4001.0,3999.7,0.7643]
["bitfinex","ETHUSD",1734402050296,0.8619547,4000.9,3999.7,0.7643]
["bitfinex","ETHUSD",1734402050792,1.29276791,4000.8,3999.7,0.7643]
["bitfinex","ETHUSD",1734402050978,0.8619547,4000.7,3999.7,0.7643]
["bitfinex","ETHUSD",1734402051179,2.10054282,4000.8,3999.7,0.7643]
["bitfinex","ETHUSD",1734402051500,2.1547304,4000.7,3999.7,0.7643]
["bitfinex","ETHUSD",1734402051654,1.57148951,4001.6,3999.8,0.25251407]
["bitfinex","ETHUSD",1734402051856,2.15378314,4001.5,3999.9,0.7643]
["bitfinex","ETHUSD",1734402052066,2.28968951,4001.8,3999.8,0.56215138]
["bitfinex","ETHUSD",1734402052067,0.7182,4001.8,4000.1,0.7643]
["bitfinex","ETHUSD",1734402052294,0.86146876,4001.7,4000.1,0.7643]
["bitfinex","ETHUSD",1734402052994,0.7182,4001.8,4000.1,0.7643]
["bitfinex","ETHUSD",1734402053164,0.86146312,4001.7,4000.1,0.7643]
["bitfinex","ETHUSD",1734402054097,0.7182,4001.8,4000.1,0.8907195]
["bitfinex","ETHUSD",1734402054410,0.86146383,4001.7,4000.1,0.8907195]
["bitfinex","ETHUSD",1734402054569,0.86146383,4001.6,4000.1,0.8907195]
["bitfinex","ETHUSD",1734402054768,0.7182,4001.8,4000.1,0.8907195]
["bitfinex","ETHUSD",1734402054954,0.86157545,4001.7,4000.1,0.8907195]
["bitfinex","ETHUSD",1734402057465,0.7182,4001.8,4000.1,0.8907195]
["bitfinex","ETHUSD",1734402057669,1.41178843,4001.7,4000.3,0.7643]
["bitfinex","ETHUSD",1734402057980,0.86184983,4001.6,4000.3,0.7643]
["bitfinex","ETHUSD",1734402058708,0.55,4001.7,4000.3,0.7643]
["bitfinex","ETHUSD",1734402059908,0.86208942,4001.6,4000.3,0.7643]
["bitfinex","ETHUSD",1734402060265,0.55,4001.7,4000.3,0.7643]
["bitfinex","ETHUSD",1734402060503,3.74781722,4001.7,4000.3,0.7643]
["bitfinex","ETHUSD",1734402060703,2.15522989,4001.6,4000.3,0.7643]
["bitfinex","ETHUSD",1734402060918,0.55,4001.5,4000.3,0.7643]
["bitfinex","ETHUSD",1734402061075,1.76078733,4000.9,4000.0,0.7671]
["bitfinex","ETHUSD",1734402061278,3.74781722,4000.8,3998.2,1.03902404]
["bitfinex","ETHUSD",1734402061511,0.55,4000.6,3998.5,0.7671]
["bitfinex","ETHUSD",1734402061823,0.55,4000.6,3998.5,0.79210386]
["bitfinex","ETHUSD",1734402061824,1.59258733,4000.6,3998.5,0.79210386]
["bitfinex","ETHUSD",1734402062044,0.86208863,4000.5,3998.5,0.79210386]
["bitfinex","ETHUSD",1734402062192,0.55,4000.6,3998.7,0.7671]
["bitfinex","ETHUSD",1734402062522,0.55,4000.6,3998.8,0.7671]
["bitfinex","ETHUSD",1734402062685,0.86268398,4000.5,3998.8,0.7671]
["bitfinex","ETHUSD",1734402062885,1.59258733,4000.6,3998.8,0.7671]
["bitfinex","ETHUSD",1734402063088,0.86269207,4000.5,3998.8,0.7671]
["bitfinex","ETHUSD",1734402063482,3.19919603,4000.5,3998.8,0.7671]
["bitfinex","ETHUSD",1734402063783,0.86269207,4000.4,3998.8,0.7671]
["bitfinex","ETHUSD",1734402064096,1.59258733,4000.6,3998.8,0.7671]
["bitfinex","ETHUSD",1734402064292,2.15635221,4000.5,3998.8,0.7671]
["bitfinex","ETHUSD",1734402064522,1.59258733,4000.6,3999.0,0.7671]
["bitfinex","ETHUSD",1734402064726,2.15646508,4000.5,3999.0,0.7671]
["bitfinex","ETHUSD",1734402064905,3.19905241,4000.5,3999.0,0.7671]
["bitfinex","ETHUSD",1734402065232,1.58078603,4000.4,3999.0,0.7671]
["bitfinex","ETHUSD",1734402065382,0.7182,4000.4,3999.0,0.7671]
["bitfinex","ETHUSD",1734402065583,0.86256715,4000.3,3999.0,0.7671]
["bitfinex","ETHUSD",1734402066003,1.76078733,4000.4,3999.0,0.7671]
["bitfinex","ETHUSD",1734402066224,2.15616478,4000.3,3999.0,0.7671]
["bitfinex","ETHUSD",1734402066425,0.86246591,4000.2,3999.0,0.7671]
["bitfinex","ETHUSD",1734402066634,0.55,4000.3,3999.0,0.7671]
["bitfinex","ETHUSD",1734402067197,1.04258733,4000.5,3999.0,0.7671]
["bitfinex","ETHUSD",1734402067544,1.04258733,4000.3,3999.0,0.7671]
["bitfinex","ETHUSD",1734402067765,0.86241616,4000.2,3999.0,0.7671]
["bitfinex","ETHUSD",1734402068031,1.04258733,4000.4,3999.0,0.7671]
["bitfinex","ETHUSD",1734402068232,3.19883213,4000.4,3999.0,0.7671]
["bitfinex","ETHUSD",1734402068431,2.1562448,4000.3,3999.0,0.7671]
["bitfinex","ETHUSD",1734402068631,0.86249792,4000.2,3999.0,0.7671]
["bitfinex","ETHUSD",1734402068832,1.04258733,4000.3,3999.0,0.7671]
["bitfinex","ETHUSD",1734402069036,0.86269468,4000.2,3999.0,0.7671]
["bitfinex","ETHUSD",1734402069245,1.04258733,4000.7,3999.3,0.7671]
["bitfinex","ETHUSD",1734402069449,0.8625366,4000.6,3999.3,0.7671]
["bitfinex","ETHUSD",1734402069596,2.09531934,4001.1,3999.3,0.7671]
["bitfinex","ETHUSD",1734402069597,1.04258733,4000.9,3999.3,0.7671]
["bitfinex","ETHUSD",1734402069800,1.04258733,4000.7,3999.3,0.7671]
["bitfinex","ETHUSD",1734402070446,2.156771,4000.8,3999.3,0.7671]
["bitfinex","ETHUSD",1734402070447,3.19935833,4000.6,3999.3,3.0]
["bitfinex","ETHUSD",1734402070598,3.19935833,4000.6,3999.5,0.7671]
["bitfinex","ETHUSD",1734402070599,2.156771,4000.5,3999.5,0.7671]
["bitfinex","ETHUSD",1734402070794,2.1571031,4000.4,3999.5,0.7671]
["bitfinex","ETHUSD",1734402071028,2.15712549,4000.3,3999.5,0.7671]
["bitfinex","ETHUSD",1734402071241,1.04258733,4000.4,3999.5,0.7671]
["bitfinex","ETHUSD",1734402071242,0.8627084,4000.2,3999.5,0.7671]
["bitfinex","ETHUSD",1734402071448,1.04258733,4000.4,3999.5,0.7671]
["bitfinex","ETHUSD",1734402071663,3.20018773,4000.3,3999.5,0.7671]
["bitfinex","ETHUSD",1734402071868,2.15761297,4000.2,3999.5,0.7671]
["bitfinex","ETHUSD",1734402072014,0.86304519,4000.1,3999.5,0.7671]
["bitfinex","ETHUSD",1734402072218,1.04258733,4000.3,3999.5,0.7671]
["bitfinex","ETHUSD",1734402072881,1.76078733,3999.6,3998.0,0.7671]
["bitfinex","ETHUSD",1734402073164,1.04418584,3999.1,3998.0,0.7671]
["bitfinex","ETHUSD",1734402073475,1.04418584,3999.2,3998.0,0.7671]
["bitfinex","ETHUSD",1734402073617,0.86279168,3999.1,3998.0,0.7671]
["bitfinex","ETHUSD",1734402073823,1.04418584,3999.3,3998.0,0.7671]
["bitfinex","ETHUSD",1734402074054,1.90697466,3999.3,3998.0,0.7671]
["bitfinex","ETHUSD",1734402074258,3.20066516,3999.3,3998.0,0.7671]
["bitfinex","ETHUSD",1734402074472,0.86278882,3999.2,3998.0,0.7671]
["bitfinex","ETHUSD",1734402074677,3.14472866,3999.4,3998.0,0.7671]
["bitfinex","ETHUSD",1734402074821,3.20033875,3999.3,3998.0,0.7671]
["bitfinex","ETHUSD",1734402075178,0.86246116,3999.2,3998.0,0.7671]
["bitfinex","ETHUSD",1734402075325,3.14472866,3999.4,3998.0,0.7671]
["bitfinex","ETHUSD",1734402075528,2.15554912,3999.3,3998.0,0.7671]
["bitfinex","ETHUSD",1734402075952,3.14472866,3999.0,3998.0,0.7671]
["bitfinex","ETHUSD",1734402076277,0.86221965,3998.9,3998.0,0.7671]
["bitfinex","ETHUSD",1734402077278,2.10054282,3999.0,3998.0,0.7671]
["bitfinex","ETHUSD",1734402077570,0.86175606,3998.9,3998.0,0.7671]
["bitfinex","ETHUSD",1734402078222,0.86175606,3998.9,3997.6,0.8284]
["bitfinex","ETHUSD",1734402078223,0.7182,3998.9,3997.6,0.8284]
["bitfinex","ETHUSD",1734402079089,2.62392567,3998.9,3997.6,0.8284]
["bitfinex","ETHUSD",1734402079373,2.10054282,3998.2,3997.6,0.8284]
["bitfinex","ETHUSD",1734402079723,2.10054282,3998.6,3997.6,0.8284]
["bitfinex","ETHUSD",1734402081057,2.10054282,3998.6,3997.6,0.7784]
["bitfinex","ETHUSD",1734402081280,2.60355028,3999.5,3997.6,0.7784]
["bitfinex","ETHUSD",1734402081281,2.10054282,3999.0,3997.6,0.7784]
["bitfinex","ETHUSD",1734402082867,1.81238584,3999.2,3997.6,0.7784]
["bitfinex","ETHUSD",1734402083072,2.10054282,3998.9,3997.6,0.7784]
["bitfinex","ETHUSD",1734402084270,2.10054282,3998.5,3997.6,0.7784]
["bitfinex","ETHUSD",1734402084953,2.86874282,3998.5,3997.6,0.7784]
["bitfinex","ETHUSD",1734402085637,2.10054282,3998.9,3997.6,0.7784]
["bitfinex","ETHUSD",1734402086174,4.04418584,3999.1,3997.6,0.7784]
["bitfinex","ETHUSD",1734402086175,0.7682,3998.8,3997.6,0.7784]
["bitfinex","ETHUSD",1734402086340,0.55,3998.7,3997.6,0.7784]
["bitfinex","ETHUSD",1734402088527,2.625,3998.6,3997.6,0.7784]
["bitfinex","ETHUSD",1734402090748,0.7682,3998.8,3997.6,0.7784]
["bitfinex","ETHUSD",1734402092375,0.12929056,3999.0,3997.6,0.7784]
["bitfinex","ETHUSD",1734402094750,1.04418584,3999.5,3997.6,0.7784]
["bitfinex","ETHUSD",1734402094951,3.0,3999.5,3997.6,0.7784]
["bitfinex","ETHUSD",1734402096142,0.85924984,3999.4,3997.6,0.7784]
["bitfinex","ETHUSD",1734402097137,0.98147738,3999.4,3997.6,0.7784]
["bitfinex","ETHUSD",1734402097341,0.12222754,3999.4,3997.6,0.7784]
["bitfinex","ETHUSD",1734402099343,0.85950154,3999.3,3997.6,0.7784]
["bitfinex","ETHUSD",1734402099540,1.04418584,3999.5,3997.7,0.02501316]
["bitfinex","ETHUSD",1734402099841,1.04418584,4000.2,3997.8,0.8284]
["bitfinex","ETHUSD",1734402100045,0.8595036,4000.1,3998.0,0.8284]
["bitfinex","ETHUSD",1734402100344,0.8595036,4000.1,3997.4,0.24475903]
["bitfinex","ETHUSD",1734402100345,0.85960134,4000.0,3998.1,0.96624]
["bitfinex","ETHUSD",1734402100550,1.17351984,4000.3,3998.1,0.8284]
["bitfinex","ETHUSD",1734402100811,3.19322532,4000.2,3998.1,0.8284]
["bitfinex","ETHUSD",1734402101105,5.14903948,4000.1,3998.1,0.8284]
["bitfinex","ETHUSD",1734402101250,0.85961579,4000.0,3998.1,0.8284]
["bitfinex","ETHUSD",1734402101448,4.04418584,4000.2,3998.1,0.8284]
["bitfinex","ETHUSD",1734402101714,3.0,4000.0,3998.1,0.8284]
["bitfinex","ETHUSD",1734402101856,0.86009284,3999.9,3998.1,0.8284]
["bitfinex","ETHUSD",1734402102058,1.04418584,4000.1,3998.1,0.8284]
["bitfinex","ETHUSD",1734402102262,5.1504613,4000.0,3998.1,0.8284]
["bitfinex","ETHUSD",1734402102464,1.04418584,4000.1,3998.1,0.95568253]
["bitfinex","ETHUSD",1734402102663,5.15103091,4000.0,3998.1,0.95568253]
["bitfinex","ETHUSD",1734402102863,0.86041243,3999.9,3998.1,0.95568253]
["bitfinex","ETHUSD",1734402103890,3.19583099,3999.9,3998.1,0.95568253]
["bitfinex","ETHUSD",1734402104048,5.15164515,3999.8,3998.1,0.95568253]
["bitfinex","ETHUSD",1734402104253,3.19645213,3999.7,3998.1,0.8284]
["bitfinex","ETHUSD",1734402104451,0.86089562,3999.6,3998.1,0.8284]
["bitfinex","ETHUSD",1734402104656,1.04418584,3999.5,3998.1,0.8284]
["bitfinex","ETHUSD",1734402104876,2.15281539,3999.4,3998.1,0.8284]
["bitfinex","ETHUSD",1734402105101,1.04418584,3999.5,3998.1,0.8284]
["bitfinex","ETHUSD",1734402105302,0.8613507,3999.4,3998.1,0.8284]
["bitfinex","ETHUSD",1734402105457,1.04418584,3999.6,3998.1,0.8284]
["bitfinex","ETHUSD",1734402105654,3.19821576,3999.5,3998.1,0.8284]
["bitfinex","ETHUSD",1734402105903,2.15402992,3999.4,3998.1,0.8284]
["bitfinex","ETHUSD",1734402106108,1.04418584,3999.5,3998.1,0.8284]
["bitfinex","ETHUSD",1734402106258,2.33696573,3999.4,3998.1,0.8284]
["bitfinex","ETHUSD",1734402106459,2.85657169,3999.8,3998.1,0.8284]
["bitfinex","ETHUSD",1734402106460,3.19881899,3999.3,3998.1,0.8284]
["bitfinex","ETHUSD",1734402106696,2.15463315,3999.2,3998.1,0.8284]
["bitfinex","ETHUSD",1734402107008,1.04418584,3999.0,3998.1,0.8284]
["bitfinex","ETHUSD",1734402107159,1.04418584,3998.9,3998.1,0.8284]
["bitfinex","ETHUSD",1734402107673,1.04418584,3998.7,3998.1,0.8284]
["bitfinex","ETHUSD",1734402108081,1.04418584,3998.5,3995.9,0.78791717]
["bitfinex","ETHUSD",1734402108283,3.19936404,3998.5,3996.1,0.7629]
["bitfinex","ETHUSD",1734402108484,3.19936404,3998.4,3996.3,0.7629]
["bitfinex","ETHUSD",1734402108707,2.15544117,3998.3,3996.5,0.7629]
["bitfinex","ETHUSD",1734402108857,0.86185326,3998.2,3996.5,0.7629]
["bitfinex","ETHUSD",1734402109062,1.04418584,3998.4,3996.6,0.78791743]
["bitfinex","ETHUSD",1734402109306,0.86253649,3998.3,3996.6,0.78791743]
["bitfinex","ETHUSD",1734402109468,0.86254174,3998.2,3996.6,0.7629]
["bitfinex","ETHUSD",1734402109808,1.04418584,3998.4,3996.8,0.7629]
["bitfinex","ETHUSD",1734402110119,3.20055037,3998.3,3996.8,0.7629]
["bitfinex","ETHUSD",1734402110288,0.86254581,3998.2,3996.9,0.7629]
["bitfinex","ETHUSD",1734402110506,1.04418584,3998.3,3996.9,0.7629]
["bitfinex","ETHUSD",1734402111075,1.04418584,3998.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402111377,2.33848958,3998.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402111579,0.86269046,3998.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402111804,1.04418584,3998.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402112290,1.04418584,3998.2,3996.9,0.7629]
["bitfinex","ETHUSD",1734402112478,1.29447406,3998.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402112673,0.86298271,3998.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402112873,1.04418584,3998.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402113111,2.3386972,3998.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402113289,2.15777838,3997.9,3996.9,0.7629]
["bitfinex","ETHUSD",1734402113499,1.04418584,3998.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402114021,1.29477984,3997.9,3996.9,0.7629]
["bitfinex","ETHUSD",1734402114236,1.04418584,3998.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402114532,1.04418584,3998.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402114732,3.20246478,3998.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402114938,0.86330174,3997.9,3996.9,0.7629]
["bitfinex","ETHUSD",1734402115080,1.04418584,3998.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402115286,1.04418584,3998.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402116191,3.20294617,3998.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402116395,0.86350413,3997.9,3996.9,0.7629]
["bitfinex","ETHUSD",1734402116594,3.20398096,3997.9,3996.9,0.7629]
["bitfinex","ETHUSD",1734402116849,2.15979512,3997.8,3996.9,0.7629]
["bitfinex","ETHUSD",1734402117048,0.86389826,3997.7,3996.9,0.7629]
["bitfinex","ETHUSD",1734402117194,1.04418584,3997.7,3996.9,0.7629]
["bitfinex","ETHUSD",1734402117395,0.86389826,3997.6,3996.9,0.7629]
["bitfinex","ETHUSD",1734402117651,1.04418584,3997.7,3996.9,0.7629]
["bitfinex","ETHUSD",1734402117831,0.86430018,3997.6,3996.9,0.7629]
["bitfinex","ETHUSD",1734402118043,1.04418584,3997.8,3996.9,0.7629]
["bitfinex","ETHUSD",1734402118235,3.20582502,3997.7,3996.9,0.7629]
["bitfinex","ETHUSD",1734402118450,2.16163918,3997.6,3996.9,0.7629]
["bitfinex","ETHUSD",1734402118612,0.86465576,3997.5,3996.9,0.7629]
["bitfinex","ETHUSD",1734402118799,1.04418584,3997.7,3996.9,0.7629]
["bitfinex","ETHUSD",1734402119411,3.20581859,3997.6,3996.9,0.7629]
["bitfinex","ETHUSD",1734402119643,0.8646531,3997.5,3996.9,0.7629]
["bitfinex","ETHUSD",1734402119844,1.04418584,3997.6,3996.9,0.7629]
["bitfinex","ETHUSD",1734402120913,0.86462085,3997.5,3996.9,0.7629]
["bitfinex","ETHUSD",1734402121245,1.04418584,3997.7,3996.9,0.7629]
["bitfinex","ETHUSD",1734402121407,3.20595041,3997.6,3996.9,0.7629]
["bitfinex","ETHUSD",1734402121606,1.04418584,3997.3,3996.9,0.7629]
["bitfinex","ETHUSD",1734402121860,1.04418584,3997.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402122166,3.20595041,3997.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402122310,2.16176457,3997.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402122505,1.04418584,3997.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402122928,1.04418584,3997.2,3996.9,0.7629]
["bitfinex","ETHUSD",1734402123142,3.20547699,3997.2,3996.9,0.7629]
["bitfinex","ETHUSD",1734402123416,2.16129115,3997.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402123628,2.16126401,3997.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402123956,0.85962783,3997.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402124110,1.04418584,3997.1,3996.9,0.7629]
["bitfinex","ETHUSD",1734402124348,2.34146483,3997.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402124659,1.29628054,3997.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402125168,2.34123332,3997.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402125985,2.34072367,3997.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402126331,1.29577089,3997.0,3996.9,0.7629]
["bitfinex","ETHUSD",1734402126663,1.29577089,3997.0,3995.9,0.7758]
["bitfinex","ETHUSD",1734402126865,1.04448165,3996.8,3995.9,0.7758]
["bitfinex","ETHUSD",1734402127033,1.04448165,3996.6,3995.9,0.7758]
["bitfinex","ETHUSD",1734402127240,2.34025254,3996.5,3995.9,0.7758]
["bitfinex","ETHUSD",1734402127483,2.86874282,3997.0,3995.9,0.7758]
["bitfinex","ETHUSD",1734402127484,2.34025254,3996.4,3995.9,0.7758]
["bitfinex","ETHUSD",1734402127705,1.295096,3996.3,3995.9,0.7758]
["bitfinex","ETHUSD",1734402127980,1.04448165,3996.4,3995.9,0.7758]
["bitfinex","ETHUSD",1734402128161,2.33954969,3996.3,3995.9,0.7758]
["bitfinex","ETHUSD",1734402128361,1.29507027,3996.2,3995.1,0.12662133]
["bitfinex","ETHUSD",1734402128605,1.04448165,3996.3,3995.2,0.7758]
["bitfinex","ETHUSD",1734402128886,1.29455546,3996.2,3995.2,0.7758]
["bitfinex","ETHUSD",1734402129054,1.04448165,3996.3,3995.2,0.7758]
["bitfinex","ETHUSD",1734402129251,2.33899513,3996.2,3995.2,0.7758]
["bitfinex","ETHUSD",1734402129454,1.29451425,3996.1,3995.2,0.7758]
["bitfinex","ETHUSD",1734402129782,1.04448165,3996.3,3995.2,0.7758]
["bitfinex","ETHUSD",1734402129983,1.29397307,3996.2,3995.2,0.7758]
["bitfinex","ETHUSD",1734402130296,1.29389561,3996.1,3995.2,0.7758]
["bitfinex","ETHUSD",1734402130454,1.04448165,3995.9,3995.2,0.7758]
["bitfinex","ETHUSD",1734402130780,1.04448165,3995.7,3995.2,0.7758]
["bitfinex","ETHUSD",1734402130982,1.04448165,3995.8,3995.2,0.7758]
["bitfinex","ETHUSD",1734402131351,1.04448165,3995.9,3995.2,0.7758]
["bitfinex","ETHUSD",1734402131752,1.29251495,3995.8,3995.2,0.7758]
["bitfinex","ETHUSD",1734402131955,1.04448165,3995.9,3993.9,0.7758]
["bitfinex","ETHUSD",1734402132141,1.29252726,3995.8,3993.9,0.7758]
["bitfinex","ETHUSD",1734402132349,1.29243345,3995.7,3993.9,3.0]
["bitfinex","ETHUSD",1734402132572,1.29243345,3995.7,3994.1,0.7758]
["bitfinex","ETHUSD",1734402132898,3.91322447,3995.8,3994.1,0.7758]
["bitfinex","ETHUSD",1734402133192,1.04448165,3995.6,3994.1,0.7758]
["bitfinex","ETHUSD",1734402133503,1.29181067,3995.5,3994.1,0.7758]
["bitfinex","ETHUSD",1734402133788,1.04448165,3995.8,3994.1,0.7758]
["bitfinex","ETHUSD",1734402133998,3.7682,3996.2,3994.1,0.7758]
["bitfinex","ETHUSD",1734402134155,0.55,3996.1,3994.1,0.7758]
["bitfinex","ETHUSD",1734402134700,2.33090496,3996.1,3994.3,0.8192]
["bitfinex","ETHUSD",1734402134863,3.7682,3996.2,3994.3,0.84423331]
["bitfinex","ETHUSD",1734402135042,1.04062727,3996.5,3994.5,0.8192]
["bitfinex","ETHUSD",1734402135389,2.86874282,3996.8,3993.8,0.12503886]
["bitfinex","ETHUSD",1734402135390,2.86874282,3996.8,3994.8,0.8192]
["bitfinex","ETHUSD",1734402135553,2.86874282,3996.8,3995.0,0.8192]
["bitfinex","ETHUSD",1734402136147,2.10054282,3996.4,3995.0,0.8192]
["bitfinex","ETHUSD",1734402137343,3.0,3996.7,3995.0,0.8192]
["bitfinex","ETHUSD",1734402137344,2.10054282,3996.0,3995.0,0.8192]
["bitfinex","ETHUSD",1734402137790,0.55,3995.9,3995.0,0.8192]
["bitfinex","ETHUSD",1734402138347,5.10054282,3996.0,3995.0,0.8192]
["bitfinex","ETHUSD",1734402138561,0.8192,3995.8,3995.0,0.8192]
["bitfinex","ETHUSD",1734402139346,2.10054282,3995.6,3995.0,0.8192]
["bitfinex","ETHUSD",1734402140148,0.8192,3995.8,3995.0,0.8192]
["bitfinex","ETHUSD",1734402140377,2.10054282,3996.4,3995.0,0.8192]
["bitfinex","ETHUSD",1734402140894,3.10085482,3996.4,3995.0,0.8192]
["bitfinex","ETHUSD",1734402141785,1.000312,3996.4,3995.0,0.8192]
["bitfinex","ETHUSD",1734402141993,2.10054282,3996.6,3995.0,0.8192]
["bitfinex","ETHUSD",1734402142164,2.10054282,3996.2,3995.0,0.8192]
["bitfinex","ETHUSD",1734402144769,0.7682,3996.1,3995.0,0.8192]
["bitfinex","ETHUSD",1734402145420,2.10054282,3995.8,3995.0,0.8192]
["bitfinex","ETHUSD",1734402145633,2.86874282,3995.4,3993.0,0.8192]
["bitfinex","ETHUSD",1734402146265,2.10054282,3995.0,3993.0,0.8192]
["bitfinex","ETHUSD",1734402146927,0.55,3994.9,3993.0,0.8192]
["bitfinex","ETHUSD",1734402147074,2.10054282,3995.0,3993.0,0.8192]
["bitfinex","ETHUSD",1734402147277,0.55,3994.7,3993.0,0.8192]
["bitfinex","ETHUSD",1734402147511,2.10054282,3995.0,3993.0,0.8192]
["bitfinex","ETHUSD",1734402148320,2.63,3994.8,3993.0,0.8192]
["bitfinex","ETHUSD",1734402148501,0.55,3994.7,3993.0,0.8192]
["bitfinex","ETHUSD",1734402148679,0.55,3994.7,3993.0,0.7926]
["bitfinex","ETHUSD",1734402149023,2.10054282,3994.6,3993.0,0.7926]
["bitfinex","ETHUSD",1734402149169,5.10054282,3994.6,3993.0,0.7926]
["bitfinex","ETHUSD",1734402149881,3.55,3994.5,3993.0,0.7926]
["bitfinex","ETHUSD",1734402150471,2.10054282,3993.8,3993.0,0.7926]
["bitfinex","ETHUSD",1734402150708,3.0,3994.4,3992.7,0.1636439]
["bitfinex","ETHUSD",1734402150709,2.10054282,3993.4,3992.7,0.1636439]
["bitfinex","ETHUSD",1734402150867,2.10054282,3992.9,3992.7,0.1636439]
["bitfinex","ETHUSD",1734402151283,2.10054282,3993.3,3992.7,0.1636439]
["bitfinex","ETHUSD",1734402151817,2.10054282,3993.7,3992.8,0.7968]
["bitfinex","ETHUSD",1734402153997,2.10054282,3993.3,3992.8,0.7968]
["bitfinex","ETHUSD",1734402156421,2.10054282,3993.3,3992.7,0.1636439]
["bitfinex","ETHUSD",1734402156917,2.10054282,3992.8,3992.7,0.1636439]
["bitfinex","ETHUSD",1734402163373,3.0,3993.2,3992.7,0.1636439]
["bitfinex","ETHUSD",1734402163713,0.7948,3992.7,3991.7,0.7968]
["bitfinex","ETHUSD",1734402164015,2.10054282,3992.0,3991.7,0.7968]
["bitfinex","ETHUSD",1734402165417,2.10054282,3992.0,3990.0,0.78995507]
["bitfinex","ETHUSD",1734402165418,0.7915,3991.9,3990.0,0.78995507]
["bitfinex","ETHUSD",1734402165620,0.7915,3991.9,3990.2,0.7649]
["bitfinex","ETHUSD",1734402165621,2.10054282,3991.3,3990.2,0.7649]
["bitfinex","ETHUSD",1734402170482,0.7915,3991.9,3990.2,0.7649]
["bitfinex","ETHUSD",1734402170483,2.10054282,3991.7,3990.2,0.7649]
["bitfinex","ETHUSD",1734402171518,2.10054282,3992.5,3990.6,0.7649]
["bitfinex","ETHUSD",1734402171819,2.10054282,3992.5,3990.8,0.7649]
["bitfinex","ETHUSD",1734402172815,2.10054282,3992.4,3990.8,0.7649]
["bitfinex","ETHUSD",1734402173380,2.63,3992.3,3990.8,0.7649]
["bitfinex","ETHUSD",1734402173688,2.10054282,3992.4,3990.8,0.7649]
["bitfinex","ETHUSD",1734402173895,2.10054282,3992.4,3990.8,1.14139]
["bitfinex","ETHUSD",1734402174429,2.10054282,3992.4,3990.9,0.7649]
["bitfinex","ETHUSD",1734402175621,3.0,3992.5,3990.9,0.7649]
["bitfinex","ETHUSD",1734402175622,0.7915,3991.9,3990.9,0.7649]
["bitfinex","ETHUSD",1734402175925,2.10054282,3991.6,3990.9,0.7649]
["bitfinex","ETHUSD",1734402176728,0.7915,3991.9,3990.9,0.7649]
["bitfinex","ETHUSD",1734402176893,0.7915,3992.2,3990.9,0.7649]
["bitfinex","ETHUSD",1734402177096,2.10054282,3992.8,3990.9,0.7649]
["bitfinex","ETHUSD",1734402177097,0.7915,3992.6,3990.9,0.7649]
["bitfinex","ETHUSD",1734402177302,3.7915,3993.1,3990.9,0.7649]
["bitfinex","ETHUSD",1734402177694,0.7915,3993.1,3990.9,0.7649]
["bitfinex","ETHUSD",1734402177887,1.5564,3993.1,3990.9,0.7649]
["bitfinex","ETHUSD",1734402178086,1.5564,3993.1,3991.1,0.7649]
["bitfinex","ETHUSD",1734402178279,0.7915,3993.1,3991.1,0.7649]
["bitfinex","ETHUSD",1734402178485,0.12929389,3993.0,3991.1,0.7649]
["bitfinex","ETHUSD",1734402180802,0.12929389,3993.0,3991.2,0.02505184]
["bitfinex","ETHUSD",1734402181102,0.8053,3993.5,3990.5,0.57505047]
["bitfinex","ETHUSD",1734402181308,0.8053,3993.5,3991.3,3.0]
["bitfinex","ETHUSD",1734402181516,0.93465297,3993.5,3991.4,0.3]
["bitfinex","ETHUSD",1734402182131,2.10054282,3993.4,3991.4,0.3]
["bitfinex","ETHUSD",1734402182548,2.10054282,3993.4,3991.3,3.0]
["bitfinex","ETHUSD",1734402183413,2.10054282,3993.4,3990.2,0.55]
["bitfinex","ETHUSD",1734402183611,2.10054282,3993.4,3990.2,0.67491743]
["bitfinex","ETHUSD",1734402183817,2.10054282,3993.4,3991.4,0.7849]
["bitfinex","ETHUSD",1734402184620,0.93465297,3993.5,3991.4,0.7849]
["bitfinex","ETHUSD",1734402184935,0.93465297,3993.5,3991.6,0.7849]
["bitfinex","ETHUSD",1734402185918,0.12935297,3993.5,3991.7,0.02504636]
["bitfinex","ETHUSD",1734402186120,0.12935297,3993.5,3991.5,0.55]
["bitfinex","ETHUSD",1734402186418,0.25,3993.8,3991.9,0.7849]
["bitfinex","ETHUSD",1734402186825,0.8053,3993.7,3991.9,0.7849]
["bitfinex","ETHUSD",1734402188165,0.25,3993.8,3991.9,0.7849]
["bitfinex","ETHUSD",1734402188999,4.84592727,3993.7,3991.9,0.7849]
["bitfinex","ETHUSD",1734402189289,0.8053,3993.3,3991.9,0.7849]
["bitfinex","ETHUSD",1734402189509,3.19564389,3993.2,3991.9,0.7849]
["bitfinex","ETHUSD",1734402190193,0.8053,3993.3,3991.9,0.7849]
["bitfinex","ETHUSD",1734402190375,6.19647938,3993.2,3991.9,0.7849]
["bitfinex","ETHUSD",1734402190582,1.04062727,3993.0,3991.9,0.7849]
["bitfinex","ETHUSD",1734402191690,1.04062727,3992.8,3991.9,0.7849]
["bitfinex","ETHUSD",1734402191893,0.8053,3992.7,3990.8,0.7849]
["bitfinex","ETHUSD",1734402192193,3.19975582,3992.6,3991.2,0.7849]
["bitfinex","ETHUSD",1734402192389,1.04062727,3992.5,3991.2,0.7849]
["bitfinex","ETHUSD",1734402192589,1.04062727,3992.3,3991.2,3.7849]
["bitfinex","ETHUSD",1734402192763,0.86365142,3992.2,3991.2,0.7849]
["bitfinex","ETHUSD",1734402192961,1.5609409,3992.6,3991.2,0.7849]
["bitfinex","ETHUSD",1734402192962,0.8639778,3992.1,3991.2,0.7849]
["bitfinex","ETHUSD",1734402193169,1.04062727,3992.3,3991.2,0.7849]
["bitfinex","ETHUSD",1734402193547,0.86402556,3992.2,3991.2,0.7849]
["bitfinex","ETHUSD",1734402193776,1.04062727,3992.3,3991.2,0.7849]
["bitfinex","ETHUSD",1734402193976,3.20143889,3992.2,3991.2,0.7849]
["bitfinex","ETHUSD",1734402194291,0.86432441,3992.1,3991.2,0.7849]
["bitfinex","ETHUSD",1734402194597,0.86463879,3992.0,3991.2,0.7849]
["bitfinex","ETHUSD",1734402194764,1.04062727,3992.1,3991.2,0.7849]
["bitfinex","ETHUSD",1734402195173,3.20222019,3992.0,3991.2,0.7849]
["bitfinex","ETHUSD",1734402195369,2.16159292,3991.9,3991.2,0.7849]
["bitfinex","ETHUSD",1734402195581,0.86463717,3991.8,3991.2,0.7849]
["bitfinex","ETHUSD",1734402195830,1.04062727,3992.0,3991.2,0.7849]
["bitfinex","ETHUSD",1734402196368,2.16225822,3991.9,3991.2,0.7849]
["bitfinex","ETHUSD",1734402196572,1.04062727,3992.0,3991.2,0.7849]
["bitfinex","ETHUSD",1734402196573,1.04062727,3991.6,3991.2,0.7849]
["bitfinex","ETHUSD",1734402196882,1.04062727,3991.4,3990.0,0.8012]
["bitfinex","ETHUSD",1734402197090,3.20371507,3991.3,3990.0,0.93352]
["bitfinex","ETHUSD",1734402197285,2.1630878,3991.2,3990.0,0.93352]
["bitfinex","ETHUSD",1734402197454,0.86523512,3991.1,3990.0,0.93352]
["bitfinex","ETHUSD",1734402197653,1.04062727,3991.3,3990.0,0.93352]
["bitfinex","ETHUSD",1734402197907,3.20365377,3991.3,3990.0,0.93352]
["bitfinex","ETHUSD",1734402198083,0.8652106,3991.2,3990.0,0.8012]
["bitfinex","ETHUSD",1734402198399,1.04062727,3991.2,3990.0,0.8012]
["bitfinex","ETHUSD",1734402199284,1.04062727,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402199486,1.04062727,3990.9,3990.0,0.8012]
["bitfinex","ETHUSD",1734402199719,0.8652106,3990.8,3990.0,0.8012]
["bitfinex","ETHUSD",1734402199900,1.04062727,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402200630,3.20355853,3990.9,3990.0,0.8012]
["bitfinex","ETHUSD",1734402200842,3.20355853,3990.8,3990.0,0.8012]
["bitfinex","ETHUSD",1734402200989,0.8651725,3990.7,3990.0,0.8012]
["bitfinex","ETHUSD",1734402201189,1.04062727,3990.9,3990.0,0.8012]
["bitfinex","ETHUSD",1734402201390,1.04062727,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402202026,3.2028628,3990.9,3990.0,0.8012]
["bitfinex","ETHUSD",1734402202242,0.86489421,3990.8,3990.0,0.8012]
["bitfinex","ETHUSD",1734402202445,1.04062727,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402202640,3.20264968,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402202847,2.16202241,3990.9,3990.0,0.8012]
["bitfinex","ETHUSD",1734402203050,0.86480896,3990.8,3990.0,0.8012]
["bitfinex","ETHUSD",1734402203235,1.04062727,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402203831,3.20242158,3990.9,3990.0,0.8012]
["bitfinex","ETHUSD",1734402204145,0.86471772,3990.8,3990.0,0.8012]
["bitfinex","ETHUSD",1734402204309,1.04062727,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402204506,3.2021758,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402204711,2.16154853,3990.9,3990.0,0.8012]
["bitfinex","ETHUSD",1734402204945,0.86461941,3990.8,3990.0,0.8012]
["bitfinex","ETHUSD",1734402205260,1.04062727,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402207552,1.86272727,3990.8,3989.9,0.522]
["bitfinex","ETHUSD",1734402207736,1.04062727,3990.6,3989.9,0.522]
["bitfinex","ETHUSD",1734402208450,1.04062727,3990.7,3989.9,0.522]
["bitfinex","ETHUSD",1734402208611,0.86433307,3990.6,3990.0,0.8012]
["bitfinex","ETHUSD",1734402208807,1.04062727,3990.9,3990.0,0.8012]
["bitfinex","ETHUSD",1734402209015,1.04062727,3991.1,3990.0,0.93352]
["bitfinex","ETHUSD",1734402209209,0.86421733,3991.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402209409,1.04062727,3991.3,3990.0,0.8012]
["bitfinex","ETHUSD",1734402210253,1.90480508,3991.3,3990.0,0.8012]
["bitfinex","ETHUSD",1734402210456,2.16044452,3991.2,3990.0,0.8012]
["bitfinex","ETHUSD",1734402210647,0.86415211,3991.1,3990.0,0.93352]
["bitfinex","ETHUSD",1734402210868,1.04062727,3991.3,3990.0,0.93352]
["bitfinex","ETHUSD",1734402211047,3.20088598,3991.3,3990.0,0.93352]
["bitfinex","ETHUSD",1734402211212,1.04062727,3991.5,3990.1,4.06014266]
["bitfinex","ETHUSD",1734402211417,2.08125454,3991.9,3990.4,3.0]
["bitfinex","ETHUSD",1734402211418,1.04062727,3991.9,3990.4,3.0]
["bitfinex","ETHUSD",1734402211665,1.04062727,3992.2,3990.7,0.8012]
["bitfinex","ETHUSD",1734402211861,1.04062727,3992.3,3990.9,0.8012]
["bitfinex","ETHUSD",1734402212062,1.04062727,3992.3,3991.1,0.8012]
["bitfinex","ETHUSD",1734402212360,0.8221,3992.1,3991.1,0.8012]
["bitfinex","ETHUSD",1734402212519,0.8638408,3992.0,3991.1,0.8012]
["bitfinex","ETHUSD",1734402213330,1.86272727,3992.1,3991.1,0.8012]
["bitfinex","ETHUSD",1734402213534,0.86395176,3992.0,3991.1,0.8012]
["bitfinex","ETHUSD",1734402214720,1.04062727,3992.1,3991.1,0.8012]
["bitfinex","ETHUSD",1734402215128,2.92264282,3992.4,3991.1,0.8012]
["bitfinex","ETHUSD",1734402215129,0.86395932,3992.0,3991.1,0.8012]
["bitfinex","ETHUSD",1734402215337,1.04062727,3992.2,3991.1,0.8012]
["bitfinex","ETHUSD",1734402215664,1.72792264,3992.7,3991.1,0.8012]
["bitfinex","ETHUSD",1734402215665,1.04062727,3992.3,3991.1,0.8012]
["bitfinex","ETHUSD",1734402216459,1.04062727,3992.4,3991.1,0.8012]
["bitfinex","ETHUSD",1734402216659,0.86393657,3992.3,3991.3,0.8012]
["bitfinex","ETHUSD",1734402216833,1.04062727,3992.5,3991.3,0.8012]
["bitfinex","ETHUSD",1734402217661,3.20043478,3992.5,3991.3,0.8012]
["bitfinex","ETHUSD",1734402217824,1.04062727,3992.3,3991.3,0.8012]
["bitfinex","ETHUSD",1734402218519,0.863923,3992.2,3991.3,0.8012]
["bitfinex","ETHUSD",1734402218720,1.04062727,3992.4,3991.3,0.8012]
["bitfinex","ETHUSD",1734402220219,2.33650729,3992.4,3991.3,0.8012]
["bitfinex","ETHUSD",1734402220423,2.15980003,3992.3,3991.3,0.8012]
["bitfinex","ETHUSD",1734402220662,1.04062727,3992.4,3991.3,0.8012]
["bitfinex","ETHUSD",1734402222321,1.04062727,3992.0,3990.0,0.8012]
["bitfinex","ETHUSD",1734402222629,1.04062727,3992.0,3989.3,1.02905037]
["bitfinex","ETHUSD",1734402222630,1.86272727,3991.7,3990.1,0.93352]
["bitfinex","ETHUSD",1734402222819,3.20054034,3991.6,3990.1,0.93352]
["bitfinex","ETHUSD",1734402223019,2.3830409,3991.7,3990.1,0.93352]
["bitfinex","ETHUSD",1734402223020,3.20054034,3991.5,3990.1,0.8012]
["bitfinex","ETHUSD",1734402223266,3.20054034,3991.4,3990.1,0.8012]
["bitfinex","ETHUSD",1734402223572,2.15991307,3991.3,3990.1,0.8012]
["bitfinex","ETHUSD",1734402223731,0.86396523,3991.2,3990.1,0.8012]
["bitfinex","ETHUSD",1734402223936,0.8641519,3991.1,3990.1,0.8012]
["bitfinex","ETHUSD",1734402224122,1.04062727,3991.3,3990.1,0.8012]
["bitfinex","ETHUSD",1734402225256,1.04062727,3991.3,3990.1,1.23352]
["bitfinex","ETHUSD",1734402225650,3.20101885,3991.3,3990.1,1.23352]
["bitfinex","ETHUSD",1734402225879,2.16039158,3991.2,3990.1,1.23352]
["bitfinex","ETHUSD",1734402226059,0.86415663,3991.1,3990.1,0.8012]
["bitfinex","ETHUSD",1734402226242,1.04062727,3991.3,3990.1,0.8012]
["bitfinex","ETHUSD",1734402226629,3.20080282,3991.2,3990.1,0.8012]
["bitfinex","ETHUSD",1734402226825,2.16017555,3991.1,3990.1,0.8012]
["bitfinex","ETHUSD",1734402227082,0.86407022,3991.0,3990.1,0.8012]
["bitfinex","ETHUSD",1734402227283,1.04062727,3991.1,3990.1,0.8012]
["bitfinex","ETHUSD",1734402227433,4.60580282,3991.6,3990.1,0.8012]
["bitfinex","ETHUSD",1734402227434,3.20093602,3991.0,3990.1,0.8012]
["bitfinex","ETHUSD",1734402227630,2.16031559,3990.9,3990.1,0.8012]
["bitfinex","ETHUSD",1734402227834,1.04062727,3991.0,3990.1,0.8012]
["bitfinex","ETHUSD",1734402228978,3.20104544,3990.9,3990.1,0.8012]
["bitfinex","ETHUSD",1734402229144,2.16041817,3990.8,3990.1,0.8012]
["bitfinex","ETHUSD",1734402229474,1.04062727,3990.9,3990.1,0.8012]
["bitfinex","ETHUSD",1734402230303,1.04062727,3991.2,3990.1,0.8012]
["bitfinex","ETHUSD",1734402230598,1.04062727,3991.0,3990.1,0.8012]
["bitfinex","ETHUSD",1734402231582,3.20075014,3991.1,3990.1,0.8012]
["bitfinex","ETHUSD",1734402231767,3.20089992,3991.0,3990.1,0.8012]
["bitfinex","ETHUSD",1734402231978,2.16027265,3990.9,3990.1,0.8012]
["bitfinex","ETHUSD",1734402232208,0.86404915,3990.8,3990.1,0.8012]
["bitfinex","ETHUSD",1734402232400,1.85382727,3991.0,3990.1,0.8012]
["bitfinex","ETHUSD",1734402232600,3.20141323,3990.9,3990.1,0.8012]
["bitfinex","ETHUSD",1734402233155,3.20141323,3990.8,3990.1,0.8012]
["bitfinex","ETHUSD",1734402233386,0.86431417,3990.7,3990.1,0.8012]
["bitfinex","ETHUSD",1734402233605,1.04062727,3990.8,3990.1,0.8012]
["bitfinex","ETHUSD",1734402233774,3.20184117,3990.7,3990.1,0.8012]
["bitfinex","ETHUSD",1734402234110,3.20185487,3990.6,3990.1,0.8012]
["bitfinex","ETHUSD",1734402234316,2.1615942,3990.5,3990.1,0.8012]
["bitfinex","ETHUSD",1734402234518,0.86448556,3990.4,3990.1,0.8012]
["bitfinex","ETHUSD",1734402234667,1.04062727,3990.5,3990.1,0.8012]
["bitfinex","ETHUSD",1734402235299,0.86475468,3990.4,3990.1,0.8012]
["bitfinex","ETHUSD",1734402235499,1.04062727,3990.9,3990.1,0.93352]
["bitfinex","ETHUSD",1734402236215,1.04062727,3991.2,3990.1,0.82626022]
["bitfinex","ETHUSD",1734402236426,1.04062727,3991.3,3990.1,0.8012]
["bitfinex","ETHUSD",1734402236724,0.86490715,3991.2,3990.1,0.8012]
["bitfinex","ETHUSD",1734402236906,1.04062727,3991.4,3990.3,0.763]
["bitfinex","ETHUSD",1734402237105,1.04062727,3991.3,3990.3,0.763]
["bitfinex","ETHUSD",1734402239068,0.86510717,3991.2,3990.3,0.763]
["bitfinex","ETHUSD",1734402239409,1.04062727,3991.4,3990.3,0.763]
["bitfinex","ETHUSD",1734402239743,0.86527745,3991.3,3990.3,0.763]
["bitfinex","ETHUSD",1734402239868,1.04062727,3991.4,3990.3,0.763]
["bitfinex","ETHUSD",1734402240069,3.20385033,3991.3,3990.3,0.763]
["bitfinex","ETHUSD",1734402240384,2.16322306,3991.2,3990.3,0.763]
["bitfinex","ETHUSD",1734402240698,0.86534802,3991.1,3990.3,0.763]
["bitfinex","ETHUSD",1734402240902,1.04062727,3991.3,3990.3,0.763]
["bitfinex","ETHUSD",1734402241602,1.04062727,3991.3,3990.4,0.8185]
["bitfinex","ETHUSD",1734402242621,3.20410402,3991.3,3990.4,0.8185]
["bitfinex","ETHUSD",1734402242826,2.16347675,3991.2,3990.4,0.8185]
["bitfinex","ETHUSD",1734402243023,0.8653907,3991.1,3990.4,0.8185]
["bitfinex","ETHUSD",1734402243228,1.04062727,3991.3,3990.4,0.8185]
["bitfinex","ETHUSD",1734402245486,3.20415436,3991.2,3990.4,0.8185]
["bitfinex","ETHUSD",1734402245712,0.86542665,3991.1,3990.4,0.8185]
["bitfinex","ETHUSD",1734402246043,1.04062727,3991.3,3990.4,0.8185]
["bitfinex","ETHUSD",1734402246325,1.04062727,3991.5,3990.6,0.8215]
["bitfinex","ETHUSD",1734402246529,1.04062727,3991.6,3990.7,0.02505495]
["bitfinex","ETHUSD",1734402246837,1.04062727,3991.8,3990.8,0.8215]
["bitfinex","ETHUSD",1734402247345,1.04062727,3991.4,3990.8,0.8215]
["bitfinex","ETHUSD",1734402247526,3.20399435,3991.3,3990.8,0.8215]
["bitfinex","ETHUSD",1734402247830,2.16336708,3991.2,3990.8,0.8215]
["bitfinex","ETHUSD",1734402248027,1.04062727,3991.3,3990.8,0.8215]
["bitfinex","ETHUSD",1734402248530,0.86545608,3991.2,3990.8,0.8215]
["bitfinex","ETHUSD",1734402248699,1.04062727,3991.3,3990.8,0.8215]
["bitfinex","ETHUSD",1734402249027,0.86548802,3991.2,3990.8,0.8215]
["bitfinex","ETHUSD",1734402249224,1.04062727,3991.3,3990.8,0.8215]
["bitfinex","ETHUSD",1734402250202,0.86553088,3991.2,3990.8,0.8215]
["bitfinex","ETHUSD",1734402250399,1.04062727,3991.4,3990.8,0.8215]
["bitfinex","ETHUSD",1734402251301,3.20445762,3991.4,3990.8,0.8215]
["bitfinex","ETHUSD",1734402251496,2.16385384,3991.3,3990.8,0.8215]
["bitfinex","ETHUSD",1734402251700,0.86553214,3991.2,3990.8,0.8215]
["bitfinex","ETHUSD",1734402251902,1.04062727,3991.5,3990.8,0.8215]
["bitfinex","ETHUSD",1734402252641,1.04062727,3991.6,3990.8,0.8215]
["bitfinex","ETHUSD",1734402252845,1.04062727,3991.5,3990.8,0.8215]
["bitfinex","ETHUSD",1734402253002,1.04062727,3991.6,3990.8,0.8215]
["bitfinex","ETHUSD",1734402255447,1.04062727,3991.7,3990.8,0.8215]
["bitfinex","ETHUSD",1734402255809,3.20472995,3991.6,3990.8,0.8215]
["bitfinex","ETHUSD",1734402256036,2.16410268,3991.5,3990.8,0.8215]
["bitfinex","ETHUSD",1734402256201,0.86564112,3991.4,3990.8,0.8215]
["bitfinex","ETHUSD",1734402256402,1.04062727,3991.5,3990.8,0.8215]
["bitfinex","ETHUSD",1734402256639,0.86566058,3991.4,3990.8,0.8215]
["bitfinex","ETHUSD",1734402256947,1.04062727,3991.6,3990.8,0.8215]
["bitfinex","ETHUSD",1734402257630,3.20471952,3991.6,3990.8,0.8215]
["bitfinex","ETHUSD",1734402257831,2.16409225,3991.5,3990.8,0.8215]
["bitfinex","ETHUSD",1734402258015,0.8656369,3991.4,3990.8,0.8215]
["bitfinex","ETHUSD",1734402258204,1.04062727,3991.6,3990.8,0.8215]
["bitfinex","ETHUSD",1734402258434,0.86570641,3991.5,3990.8,0.8215]
["bitfinex","ETHUSD",1734402258634,0.86570641,3991.4,3990.8,0.8215]
["bitfinex","ETHUSD",1734402258837,1.5609409,3991.7,3990.8,0.8215]
["bitfinex","ETHUSD",1734402258838,1.04062727,3991.5,3990.8,0.8215]
["bitfinex","ETHUSD",1734402259401,0.86570783,3991.4,3990.8,0.8215]
["bitfinex","ETHUSD",1734402259608,1.04062727,3991.6,3990.8,0.8215]
["bitfinex","ETHUSD",1734402259808,2.1642932,3991.6,3990.8,0.8215]
["bitfinex","ETHUSD",1734402260016,1.04062727,3992.0,3991.0,0.7514]
["bitfinex","ETHUSD",1734402260212,1.04062727,3992.0,3991.2,0.7514]
["bitfinex","ETHUSD",1734402260459,1.04062727,3992.1,3991.4,0.7514]
["bitfinex","ETHUSD",1734402260659,0.8655612,3992.0,3991.4,0.7514]
["bitfinex","ETHUSD",1734402260842,1.04062727,3992.2,3991.4,0.7514]
["bitfinex","ETHUSD",1734402261164,1.5609409,3992.3,3991.4,0.7514]
["bitfinex","ETHUSD",1734402261165,3.20454482,3992.1,3991.4,0.7514]
["bitfinex","ETHUSD",1734402261318,1.5609409,3992.3,3991.4,0.7514]
["bitfinex","ETHUSD",1734402261319,0.86556702,3992.0,3991.4,0.7514]
["bitfinex","ETHUSD",1734402261513,1.04062727,3992.1,3991.4,0.7514]
["bitfinex","ETHUSD",1734402261717,0.86550156,3992.0,3991.4,0.7514]
["bitfinex","ETHUSD",1734402261952,0.86549656,3991.9,3991.4,0.7514]
["bitfinex","ETHUSD",1734402262253,1.04062727,3992.1,3991.4,0.7514]
["bitfinex","ETHUSD",1734402265089,0.86544692,3992.0,3991.4,0.7514]
["bitfinex","ETHUSD",1734402265259,1.04062727,3992.1,3991.4,0.7514]
["bitfinex","ETHUSD",1734402265466,0.86541871,3992.0,3991.4,0.7514]
["bitfinex","ETHUSD",1734402265681,1.04062727,3992.2,3991.4,0.7514]
["bitfinex","ETHUSD",1734402266217,1.04062727,3992.2,3991.6,0.7514]
["bitfinex","ETHUSD",1734402266359,1.04062727,3992.3,3991.6,0.7514]
["bitfinex","ETHUSD",1734402266543,1.04062727,3992.4,3991.6,0.7514]
["bitfinex","ETHUSD",1734402267384,0.86532087,3992.3,3991.6,0.7514]
["bitfinex","ETHUSD",1734402267589,1.04062727,3992.5,3991.6,0.7514]
["bitfinex","ETHUSD",1734402267791,3.20361623,3992.4,3991.6,0.7514]
["bitfinex","ETHUSD",1734402267962,2.16298896,3992.3,3991.6,0.7514]
["bitfinex","ETHUSD",1734402268307,1.04062727,3992.6,3991.6,0.7514]
["bitfinex","ETHUSD",1734402268465,0.86506361,3992.5,3991.6,0.7514]
["bitfinex","ETHUSD",1734402268788,1.04062727,3992.9,3991.7,0.02504891]
["bitfinex","ETHUSD",1734402268994,1.04062727,3992.9,3991.8,0.7514]
["bitfinex","ETHUSD",1734402269352,1.04062727,3993.0,3991.8,0.7514]
["bitfinex","ETHUSD",1734402269547,3.20302084,3993.0,3991.8,0.7514]
["bitfinex","ETHUSD",1734402269748,2.16239357,3992.9,3991.8,0.7514]
["bitfinex","ETHUSD",1734402270006,0.86495744,3992.8,3991.8,0.7514]
["bitfinex","ETHUSD",1734402270196,1.04062727,3993.0,3991.8,0.7514]
["bitfinex","ETHUSD",1734402270577,1.04062727,3992.8,3991.8,0.7514]
["bitfinex","ETHUSD",1734402270889,3.20185747,3992.7,3991.8,0.7514]
["bitfinex","ETHUSD",1734402271059,2.1612302,3992.6,3991.8,0.7514]
["bitfinex","ETHUSD",1734402271277,0.86449903,3992.5,3991.8,0.7514]
["bitfinex","ETHUSD",1734402271446,1.04062727,3992.7,3991.8,0.7514]
["bitfinex","ETHUSD",1734402271691,3.20183353,3992.8,3991.8,0.7514]
["bitfinex","ETHUSD",1734402271889,2.16119638,3992.7,3991.8,0.7514]
["bitfinex","ETHUSD",1734402272060,0.8644825,3992.6,3991.8,0.7514]
["bitfinex","ETHUSD",1734402272261,1.04062727,3992.8,3991.8,0.7514]
["bitfinex","ETHUSD",1734402272462,1.04062727,3992.7,3991.8,0.7514]
["bitfinex","ETHUSD",1734402272678,1.04062727,3992.9,3991.8,0.7514]
["bitfinex","ETHUSD",1734402272886,1.04062727,3993.1,3991.8,0.7514]
["bitfinex","ETHUSD",1734402273090,1.04062727,3993.2,3992.0,0.7514]
["bitfinex","ETHUSD",1734402273392,1.04062727,3993.4,3992.2,0.7514]
["bitfinex","ETHUSD",1734402273609,1.04062727,3993.4,3992.4,0.7514]
["bitfinex","ETHUSD",1734402274501,0.86404543,3993.3,3992.4,0.7514]
["bitfinex","ETHUSD",1734402274669,1.04062727,3993.5,3992.4,0.7514]
["bitfinex","ETHUSD",1734402275647,3.20032127,3993.4,3992.4,0.7514]
["bitfinex","ETHUSD",1734402275852,2.15952092,3993.3,3992.4,0.7514]
["bitfinex","ETHUSD",1734402276050,1.04062727,3993.4,3992.4,0.7514]
["bitfinex","ETHUSD",1734402276475,1.04062727,3993.5,3992.4,0.7514]
["bitfinex","ETHUSD",1734402277192,3.19999713,3993.4,3992.4,0.7514]
["bitfinex","ETHUSD",1734402277492,0.8638348,3993.3,3992.4,0.7514]
["bitfinex","ETHUSD",1734402277650,1.04062727,3993.5,3992.4,0.7514]
["bitfinex","ETHUSD",1734402277858,3.19970487,3993.5,3992.4,0.7514]
["bitfinex","ETHUSD",1734402278088,2.15909027,3993.4,3992.4,0.7514]
["bitfinex","ETHUSD",1734402278296,0.86364027,3993.3,3992.4,0.7514]
["bitfinex","ETHUSD",1734402278596,0.799,3993.8,3992.4,0.7514]
["bitfinex","ETHUSD",1734402278597,1.04062727,3993.6,3992.4,0.7514]
["bitfinex","ETHUSD",1734402278798,0.86354001,3993.5,3992.4,0.7514]
["bitfinex","ETHUSD",1734402278953,1.04062727,3993.7,3992.4,0.7514]
["bitfinex","ETHUSD",1734402279467,1.04062727,3993.7,3991.4,0.29405205]
["bitfinex","ETHUSD",1734402279468,1.04062727,3992.9,3992.1,0.7514]
["bitfinex","ETHUSD",1734402279670,0.799,3992.8,3990.5,0.12610297]
["bitfinex","ETHUSD",1734402279880,1.04062727,3992.5,3990.6,0.7514]
["bitfinex","ETHUSD",1734402280986,1.04062727,3992.4,3990.6,0.7514]
["bitfinex","ETHUSD",1734402282494,1.04062727,3992.1,3990.6,0.7514]
["bitfinex","ETHUSD",1734402282807,1.04062727,3992.1,3991.1,0.7514]
["bitfinex","ETHUSD",1734402284672,0.86454692,3992.0,3991.1,0.7514]
["bitfinex","ETHUSD",1734402284879,1.04062727,3992.2,3991.2,0.7519]
["bitfinex","ETHUSD",1734402285368,3.20225198,3992.2,3991.2,0.7519]
["bitfinex","ETHUSD",1734402285569,2.16162471,3992.1,3991.2,0.7519]
["bitfinex","ETHUSD",1734402285898,0.86464988,3992.0,3991.2,0.7519]
["bitfinex","ETHUSD",1734402286111,1.04062727,3992.2,3991.2,0.7519]
["bitfinex","ETHUSD",1734402286396,3.20244022,3992.1,3991.2,0.7519]
["bitfinex","ETHUSD",1734402286599,2.16181295,3992.0,3991.2,0.7519]
["bitfinex","ETHUSD",1734402286763,0.86472518,3991.9,3991.2,0.7519]
["bitfinex","ETHUSD",1734402286964,1.04062727,3992.1,3991.2,0.7519]
["bitfinex","ETHUSD",1734402287270,3.20262017,3992.0,3991.2,0.7519]
["bitfinex","ETHUSD",1734402287496,0.86479716,3991.9,3991.2,0.7519]
["bitfinex","ETHUSD",1734402287795,1.04062727,3992.1,3991.2,0.7519]
["bitfinex","ETHUSD",1734402288461,1.04062727,3992.2,3991.2,1.12709]
["bitfinex","ETHUSD",1734402288663,1.04062727,3992.2,3991.2,0.7519]
["bitfinex","ETHUSD",1734402291192,3.20280017,3992.1,3991.2,0.7519]
["bitfinex","ETHUSD",1734402291402,0.86486916,3992.0,3991.2,0.7519]
["bitfinex","ETHUSD",1734402291604,1.04062727,3992.2,3991.2,0.7519]
["bitfinex","ETHUSD",1734402291808,2.16282747,3992.1,3991.2,0.7519]
["bitfinex","ETHUSD",1734402291977,1.04062727,3992.3,3991.3,0.77695226]
["bitfinex","ETHUSD",1734402292181,1.04062727,3992.4,3991.3,0.7519]
["bitfinex","ETHUSD",1734402292680,3.20341765,3992.4,3991.3,0.7519]
["bitfinex","ETHUSD",1734402292879,2.16281625,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402293093,0.8651265,3992.2,3991.3,0.7519]
["bitfinex","ETHUSD",1734402293314,1.04062727,3992.4,3991.3,0.7519]
["bitfinex","ETHUSD",1734402293609,11.04062727,3992.4,3991.3,0.7519]
["bitfinex","ETHUSD",1734402293789,3.20366527,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402295900,11.04062727,3992.4,3991.3,0.7519]
["bitfinex","ETHUSD",1734402296225,3.20409346,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402296795,2.16346619,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402297098,0.86538655,3992.2,3991.3,0.7519]
["bitfinex","ETHUSD",1734402297434,1.04062727,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402297655,3.20465216,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402300210,11.5609409,3992.4,3991.3,0.7519]
["bitfinex","ETHUSD",1734402300211,3.20465216,3992.2,3991.3,0.7519]
["bitfinex","ETHUSD",1734402300408,0.86560826,3992.1,3991.3,0.7519]
["bitfinex","ETHUSD",1734402300608,1.04062727,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402300852,3.20512107,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402301049,2.16449325,3992.2,3991.3,0.7519]
["bitfinex","ETHUSD",1734402301343,1.04062727,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402301556,3.20523353,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402302252,1.04062727,3992.2,3991.3,0.7519]
["bitfinex","ETHUSD",1734402302733,0.8658425,3992.1,3991.3,0.7519]
["bitfinex","ETHUSD",1734402302940,1.04062727,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402303136,3.2054858,3992.3,3991.3,0.7519]
["bitfinex","ETHUSD",1734402303314,10.0,3992.4,3991.2,0.765]
["bitfinex","ETHUSD",1734402303510,10.0,3992.4,3991.4,0.765]
["bitfinex","ETHUSD",1734402303827,0.86598106,3992.3,3991.4,0.765]
["bitfinex","ETHUSD",1734402304947,1.90660833,3992.3,3991.4,0.765]
["bitfinex","ETHUSD",1734402305258,1.04062727,3992.2,3991.4,0.765]
["bitfinex","ETHUSD",1734402305744,1.04062727,3992.1,3991.4,0.765]
["bitfinex","ETHUSD",1734402305957,3.20618757,3992.1,3991.4,0.765]
["bitfinex","ETHUSD",1734402306125,2.1655603,3992.0,3991.4,0.765]
["bitfinex","ETHUSD",1734402306317,0.86622412,3991.9,3991.4,0.765]
["bitfinex","ETHUSD",1734402306507,1.04062727,3992.0,3991.4,0.765]
["bitfinex","ETHUSD",1734402308359,1.04062727,3992.2,3991.4,0.765]
["bitfinex","ETHUSD",1734402309335,3.2063195,3992.1,3991.4,1.16747414]
["bitfinex","ETHUSD",1734402309534,2.16569223,3992.0,3991.4,1.16747414]
["bitfinex","ETHUSD",1734402309731,0.86627689,3991.9,3991.4,0.765]
["bitfinex","ETHUSD",1734402309951,1.04062727,3992.1,3991.4,0.765]
["bitfinex","ETHUSD",1734402311817,11.5609409,3992.4,3991.7,3.0]
["bitfinex","ETHUSD",1734402312021,10.0,3992.4,3991.9,0.765]
["bitfinex","ETHUSD",1734402313301,1.04062727,3992.1,3990.5,1.15515334]
["bitfinex","ETHUSD",1734402313447,2.16558435,3992.3,3990.9,0.765]
["bitfinex","ETHUSD",1734402313448,3.20621162,3992.0,3990.9,0.765]
["bitfinex","ETHUSD",1734402313653,1.04062727,3992.2,3990.9,0.765]
["bitfinex","ETHUSD",1734402313972,0.86627367,3992.1,3991.1,0.7705]
["bitfinex","ETHUSD",1734402314171,1.04062727,3992.2,3991.1,0.7705]
["bitfinex","ETHUSD",1734402314372,1.80822727,3992.2,3991.1,0.7705]
["bitfinex","ETHUSD",1734402314575,1.04062727,3992.0,3991.1,0.7705]
["bitfinex","ETHUSD",1734402314789,3.20633703,3992.0,3991.1,0.7705]
["bitfinex","ETHUSD",1734402314946,0.8662839,3991.9,3991.1,0.7705]
["bitfinex","ETHUSD",1734402315146,1.04062727,3992.0,3991.3,0.7705]
["bitfinex","ETHUSD",1734402315591,0.86631321,3991.9,3991.3,0.7705]
["bitfinex","ETHUSD",1734402315791,1.04062727,3992.0,3991.3,0.7705]
["bitfinex","ETHUSD",1734402316000,10.0,3992.4,3991.5,3.7705]
["bitfinex","ETHUSD",1734402316152,10.0,3992.4,3991.8,0.7705]
["bitfinex","ETHUSD",1734402316354,10.0,3992.4,3992.0,0.7705]
["bitfinex","ETHUSD",1734402316574,10.0,3992.4,3991.8,0.31646616]
["bitfinex","ETHUSD",1734402316575,10.0,3992.4,3992.1,0.32383057]
["bitfinex","ETHUSD",1734402316782,10.0,3992.4,3992.2,0.7705]
["bitfinex","ETHUSD",1734402319474,10.0,3992.4,3992.2,0.8935341]
["bitfinex","ETHUSD",1734402321214,8.18761858,3992.4,3992.3,0.55]
["bitfinex","ETHUSD",1734402321417,2.84660722,3992.4,3992.3,7.18715702]
["bitfinex","ETHUSD",1734402321628,2.60156817,3994.5,3992.6,0.55]
["bitfinex","ETHUSD",1734402321912,0.7676,3994.7,3992.9,0.7705]
["bitfinex","ETHUSD",1734402322070,1.04062727,3994.9,3993.1,0.7705]
["bitfinex","ETHUSD",1734402322417,0.7676,3995.0,3993.3,0.7705]
["bitfinex","ETHUSD",1734402322709,1.10451682,3995.0,3993.5,0.7705]
["bitfinex","ETHUSD",1734402322917,1.04062727,3995.2,3993.5,3.0]
["bitfinex","ETHUSD",1734402323071,1.04062727,3995.2,3993.6,0.7705]
["bitfinex","ETHUSD",1734402323415,2.3285409,3995.4,3993.6,0.7705]
["bitfinex","ETHUSD",1734402323416,1.80822727,3995.4,3993.6,0.7705]
["bitfinex","ETHUSD",1734402323599,2.49532277,3995.3,3993.8,0.7705]
["bitfinex","ETHUSD",1734402323803,0.33691682,3995.3,3993.8,0.7705]
["bitfinex","ETHUSD",1734402324110,0.33691682,3995.3,3993.9,0.79553187]
["bitfinex","ETHUSD",1734402324310,0.7676,3995.8,3993.9,0.79553187]
["bitfinex","ETHUSD",1734402325205,0.7676,3995.8,3994.3,3.0]
["bitfinex","ETHUSD",1734402325419,0.7676,3995.8,3994.4,0.02503032]
["bitfinex","ETHUSD",1734402325713,0.7676,3996.2,3994.6,3.0]
["bitfinex","ETHUSD",1734402325924,1.04062727,3996.3,3993.8,0.34138142]
["bitfinex","ETHUSD",1734402325925,0.18082273,3996.1,3994.7,0.79552792]
["bitfinex","ETHUSD",1734402326220,0.7676,3996.5,3994.7,0.79552792]
["bitfinex","ETHUSD",1734402326441,1.04062727,3997.1,3995.0,0.8124]
["bitfinex","ETHUSD",1734402326577,1.68180952,3997.0,3995.0,1.15378142]
["bitfinex","ETHUSD",1734402326913,1.06777168,3996.9,3995.2,0.8124]
["bitfinex","ETHUSD",1734402327131,0.27224368,3996.9,3995.3,3.8124]
["bitfinex","ETHUSD",1734402327415,0.8209,3997.0,3995.4,0.02502348]
["bitfinex","ETHUSD",1734402327626,0.8209,3997.0,3995.5,0.8124]
["bitfinex","ETHUSD",1734402329073,0.55,3997.3,3995.5,3.0]
["bitfinex","ETHUSD",1734402329276,1.000026,3997.4,3995.6,0.02502261]
["bitfinex","ETHUSD",1734402329578,0.55,3997.4,3995.6,0.7762]
["bitfinex","ETHUSD",1734402329776,0.869714,3997.4,3995.6,0.7762]
["bitfinex","ETHUSD",1734402329974,0.319714,3997.4,3995.6,0.7762]
["bitfinex","ETHUSD",1734402330212,0.8183,3997.7,3995.7,0.7762]
["bitfinex","ETHUSD",1734402330422,1.06924246,3997.6,3995.8,0.02502109]
["bitfinex","ETHUSD",1734402330603,1.06924246,3997.6,3995.9,0.7762]
["bitfinex","ETHUSD",1734402330786,0.29304246,3997.6,3995.9,0.7762]
["bitfinex","ETHUSD",1734402330987,0.33526845,3997.5,3995.9,0.7762]
["bitfinex","ETHUSD",1734402333318,0.33526845,3997.5,3996.0,0.02502145]
["bitfinex","ETHUSD",1734402333821,0.33526845,3997.5,3996.1,0.7762]
["bitfinex","ETHUSD",1734402335227,0.8183,3997.7,3996.1,0.7762]
["bitfinex","ETHUSD",1734402335228,0.8183,3997.7,3996.1,0.80121917]
["bitfinex","ETHUSD",1734402335727,1.5945,3998.0,3996.1,0.80121917]
["bitfinex","ETHUSD",1734402336275,1.5945,3998.0,3996.1,0.92942861]
["bitfinex","ETHUSD",1734402336475,1.5945,3998.0,3996.1,0.90440944]
["bitfinex","ETHUSD",1734402336730,0.37066246,3997.9,3996.1,0.90440944]
["bitfinex","ETHUSD",1734402337803,0.37066246,3997.9,3996.1,0.7762]
["bitfinex","ETHUSD",1734402338200,0.8183,3997.7,3996.1,0.7762]
["bitfinex","ETHUSD",1734402344540,2.93042457,3997.7,3996.1,0.7762]
["bitfinex","ETHUSD",1734402349438,2.11212457,3997.3,3996.1,0.7762]
["bitfinex","ETHUSD",1734402349596,0.7797,3997.2,3996.1,0.7762]
["bitfinex","ETHUSD",1734402350491,2.11212457,3996.9,3996.1,0.7762]
["bitfinex","ETHUSD",1734402351792,0.7797,3997.2,3996.1,0.7762]
["bitfinex","ETHUSD",1734402351987,0.7797,3997.5,3996.1,0.7762]
["bitfinex","ETHUSD",1734402352235,0.76134346,3997.6,3996.1,0.7762]
["bitfinex","ETHUSD",1734402352406,2.11212457,3997.7,3996.1,0.7762]
["bitfinex","ETHUSD",1734402358611,2.11212457,3997.3,3996.1,0.7762]
["bitfinex","ETHUSD",1734402361209,2.14992363,3997.2,3996.1,0.7762]
["bitfinex","ETHUSD",1734402361430,1.38949181,3997.1,3996.1,0.7762]
["bitfinex","ETHUSD",1734402361650,0.52952236,3997.1,3996.1,0.7762]
["bitfinex","ETHUSD",1734402362257,0.7619,3997.0,3996.1,0.7762]
["bitfinex","ETHUSD",1734402362560,0.86061843,3996.9,3996.1,0.7762]
["bitfinex","ETHUSD",1734402362889,0.7619,3997.0,3996.1,0.7762]
["bitfinex","ETHUSD",1734402363031,0.23245978,3996.9,3996.1,0.7762]
["bitfinex","ETHUSD",1734402363373,1.03317543,3997.1,3996.1,0.7762]
["bitfinex","ETHUSD",1734402363546,1.03317543,3997.0,3996.1,0.7762]
["bitfinex","ETHUSD",1734402364232,1.54976315,3997.2,3996.1,0.7762]
["bitfinex","ETHUSD",1734402364233,1.03317543,3996.9,3996.1,0.7762]
["bitfinex","ETHUSD",1734402365355,1.03317543,3996.7,3996.1,0.7762]
["bitfinex","ETHUSD",1734402366173,3.18618226,3996.7,3996.1,0.7762]
["bitfinex","ETHUSD",1734402366469,1.03317543,3996.5,3996.1,0.7762]
["bitfinex","ETHUSD",1734402366683,0.86120273,3996.4,3996.1,0.7762]
["bitfinex","ETHUSD",1734402366980,1.03317543,3996.6,3996.1,0.7762]
["bitfinex","ETHUSD",1734402367144,0.25829386,3996.5,3996.1,0.7762]
["bitfinex","ETHUSD",1734402367344,1.29146929,3996.5,3996.1,0.7762]
["bitfinex","ETHUSD",1734402367639,2.16053156,3996.4,3996.1,0.7762]
["bitfinex","ETHUSD",1734402367843,3.19370699,3996.4,3996.1,0.7762]
["bitfinex","ETHUSD",1734402368084,0.86421262,3996.3,3996.1,0.7762]
["bitfinex","ETHUSD",1734402368378,0.86464265,3996.2,3996.1,0.7762]
["bitfinex","ETHUSD",1734402368764,3.19480973,3996.4,3996.1,0.7762]
["bitfinex","ETHUSD",1734402368956,2.1616343,3996.3,3996.1,0.7762]
["bitfinex","ETHUSD",1734402369168,0.86464265,3996.2,3996.1,0.7762]
["bitfinex","ETHUSD",1734402369369,1.29764896,3996.2,3996.1,0.7762]
["bitfinex","ETHUSD",1734402369567,1.03317543,3996.4,3996.1,0.7762]
["bitfinex","ETHUSD",1734402369969,0.8650828,3996.7,3996.1,0.7762]
["bitfinex","ETHUSD",1734402369970,0.8650828,3996.3,3996.1,0.7762]
["bitfinex","ETHUSD",1734402370193,0.86510068,3996.2,3996.1,0.7762]
["bitfinex","ETHUSD",1734402370380,2.16315864,3996.2,3996.1,0.7762]
["bitfinex","ETHUSD",1734402370583,1.54976315,3996.5,3996.1,0.7762]
["bitfinex","ETHUSD",1734402370584,1.03317543,3996.5,3996.1,0.7762]
["bitfinex","ETHUSD",1734402371306,1.89854004,3996.4,3996.1,0.7762]
["bitfinex","ETHUSD",1734402371457,0.86536461,3996.3,3996.1,0.7762]
["bitfinex","ETHUSD",1734402371664,1.03317543,3996.5,3996.1,0.7762]
["bitfinex","ETHUSD",1734402372107,0.86563025,3996.6,3996.1,0.7762]
["bitfinex","ETHUSD",1734402372108,0.86563025,3996.4,3996.1,0.7762]
["bitfinex","ETHUSD",1734402372271,1.03317543,3996.5,3996.1,0.7762]
["bitfinex","ETHUSD",1734402372470,1.03317543,3996.9,3996.2,0.31646616]
["bitfinex","ETHUSD",1734402372685,0.86564015,3996.8,3996.3,0.8233]
["bitfinex","ETHUSD",1734402372998,1.03317543,3997.0,3996.3,0.8233]
["bitfinex","ETHUSD",1734402373563,0.86564107,3996.9,3996.3,0.8233]
["bitfinex","ETHUSD",1734402373769,1.03317543,3997.1,3996.3,0.8233]
["bitfinex","ETHUSD",1734402374208,1.89875968,3997.1,3996.3,0.8233]
["bitfinex","ETHUSD",1734402374365,2.16396062,3997.0,3996.3,0.8233]
["bitfinex","ETHUSD",1734402374565,1.03317543,3997.1,3996.3,0.8233]
["bitfinex","ETHUSD",1734402375699,1.03317543,3997.0,3996.3,0.8233]
["bitfinex","ETHUSD",1734402376199,0.86553399,3996.9,3996.3,0.8233]
["bitfinex","ETHUSD",1734402376405,1.03317543,3997.1,3996.3,0.8233]
["bitfinex","ETHUSD",1734402376570,3.19690226,3997.0,3996.3,0.8233]
["bitfinex","ETHUSD",1734402376802,1.03317543,3997.1,3996.3,0.8233]
["bitfinex","ETHUSD",1734402377725,1.03317543,3997.2,3996.3,0.31646616]
["bitfinex","ETHUSD",1734402377939,0.86543263,3997.1,3996.4,0.7723]
["bitfinex","ETHUSD",1734402378237,1.03317543,3997.3,3996.4,0.7723]
["bitfinex","ETHUSD",1734402378542,1.03317543,3997.4,3996.4,0.7723]
["bitfinex","ETHUSD",1734402378743,0.86539719,3997.3,3996.6,0.7723]
["bitfinex","ETHUSD",1734402378910,1.03317543,3997.6,3996.8,0.7723]
["bitfinex","ETHUSD",1734402379113,1.03317543,3997.7,3997.0,0.7723]
["bitfinex","ETHUSD",1734402379420,1.03317543,3997.7,3996.9,0.40474699]
["bitfinex","ETHUSD",1734402379421,0.86523081,3997.6,3997.1,0.79731523]
["bitfinex","ETHUSD",1734402379626,1.03317543,3997.8,3997.1,0.79731523]
["bitfinex","ETHUSD",1734402379997,1.03317543,3997.8,3996.7,0.31646616]
["bitfinex","ETHUSD",1734402379998,0.86501566,3997.7,3997.3,0.7723]
["bitfinex","ETHUSD",1734402380197,1.03317543,3997.9,3997.3,0.7723]
["bitfinex","ETHUSD",1734402380399,1.72998468,3998.7,3997.3,0.7723]
["bitfinex","ETHUSD",1734402380400,3.19558079,3998.0,3997.3,0.7723]
["bitfinex","ETHUSD",1734402380634,3.19529576,3997.9,3997.3,0.7723]
["bitfinex","ETHUSD",1734402380836,0.86496214,3997.8,3997.3,0.7723]
["bitfinex","ETHUSD",1734402380998,0.86496214,3997.8,3996.6,0.12341289]
["bitfinex","ETHUSD",1734402380999,1.03317543,3998.2,3997.0,0.7723]
["bitfinex","ETHUSD",1734402381201,1.03317543,3998.5,3997.6,0.7723]
["bitfinex","ETHUSD",1734402381451,1.03317543,3998.4,3997.6,0.7723]
["bitfinex","ETHUSD",1734402381596,1.03317543,3998.2,3997.6,0.7723]
["bitfinex","ETHUSD",1734402382123,3.19447884,3998.1,3997.6,0.7723]
["bitfinex","ETHUSD",1734402382334,0.86466804,3998.0,3997.6,0.7723]
["bitfinex","ETHUSD",1734402382499,0.34476066,3998.0,3997.6,0.7723]
["bitfinex","ETHUSD",1734402383409,2.24220397,3998.0,3997.6,0.7723]
["bitfinex","ETHUSD",1734402383642,0.86426788,3997.9,3997.6,0.7723]
["bitfinex","ETHUSD",1734402383842,1.03317543,3998.0,3997.6,0.7723]
["bitfinex","ETHUSD",1734402384415,1.29625026,3998.5,3997.6,0.7723]
["bitfinex","ETHUSD",1734402384416,1.03317543,3998.1,3997.6,0.7723]
["bitfinex","ETHUSD",1734402385522,0.86412541,3998.0,3996.3,0.31646616]
["bitfinex","ETHUSD",1734402385719,1.03317543,3997.7,3996.5,0.7723]
["bitfinex","ETHUSD",1734402386109,3.19311639,3997.6,3996.5,0.7723]
["bitfinex","ETHUSD",1734402386304,2.16006748,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402386505,0.47430061,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402386824,0.86399185,3997.4,3996.5,0.7723]
["bitfinex","ETHUSD",1734402387548,0.47430061,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402387719,0.86397249,3997.4,3996.5,0.7723]
["bitfinex","ETHUSD",1734402388457,0.47430061,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402388757,0.1507476,3997.4,3996.5,0.7723]
["bitfinex","ETHUSD",1734402388976,0.86394271,3997.3,3996.5,0.7723]
["bitfinex","ETHUSD",1734402389266,1.03317543,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402390446,1.03317543,3997.6,3996.5,0.7723]
["bitfinex","ETHUSD",1734402390653,0.86390558,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402390869,1.03317543,3997.6,3996.5,0.7723]
["bitfinex","ETHUSD",1734402391169,1.54976315,3997.8,3996.5,0.7723]
["bitfinex","ETHUSD",1734402391170,1.03317543,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402391396,1.50744757,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402391548,0.86391252,3997.4,3996.5,0.7723]
["bitfinex","ETHUSD",1734402391936,0.47427214,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402391937,1.50744757,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402392160,2.15976705,3997.4,3996.5,0.7723]
["bitfinex","ETHUSD",1734402392329,1.03317543,3997.5,3996.5,0.7723]
["bitfinex","ETHUSD",1734402392656,1.03317543,3997.2,3996.5,0.7723]
["bitfinex","ETHUSD",1734402392832,3.19289605,3997.1,3996.5,0.7723]
["bitfinex","ETHUSD",1734402393044,3.74562197,3997.0,3996.5,0.7723]
["bitfinex","ETHUSD",1734402393245,3.19289605,3996.9,3996.5,0.7723]
["bitfinex","ETHUSD",1734402393476,0.86388832,3996.8,3996.5,0.7723]
["bitfinex","ETHUSD",1734402393635,1.03317543,3996.9,3996.5,0.7723]
["bitfinex","ETHUSD",1734402393974,1.72803536,3997.2,3996.5,0.7723]
["bitfinex","ETHUSD",1734402393975,1.03317543,3997.2,3996.5,0.7723]
["bitfinex","ETHUSD",1734402394294,1.03317543,3997.6,3996.7,0.7723]
["bitfinex","ETHUSD",1734402394480,1.03317543,3997.7,3996.7,0.31971475]
["bitfinex","ETHUSD",1734402394774,1.42061622,3997.7,3996.9,0.7723]
["bitfinex","ETHUSD",1734402394979,0.86380465,3997.6,3996.9,0.7723]
["bitfinex","ETHUSD",1734402395179,1.24722305,3997.6,3996.9,0.7723]
["bitfinex","ETHUSD",1734402395485,1.03317543,3997.9,3996.9,0.7723]
["bitfinex","ETHUSD",1734402395771,0.86371097,3997.8,3997.0,0.7723]
["bitfinex","ETHUSD",1734402395973,1.03317543,3998.0,3997.0,0.7723]
["bitfinex","ETHUSD",1734402396176,0.25829386,3997.9,3997.0,0.7723]
["bitfinex","ETHUSD",1734402396373,0.86372443,3997.8,3997.0,0.7723]
["bitfinex","ETHUSD",1734402396750,0.86370348,3997.7,3997.0,0.7723]
["bitfinex","ETHUSD",1734402397076,1.03317543,3997.8,3997.0,0.7723]
["bitfinex","ETHUSD",1734402397278,0.25829386,3997.9,3997.0,0.7723]
["bitfinex","ETHUSD",1734402397487,0.8637267,3997.8,3997.0,0.7723]
["bitfinex","ETHUSD",1734402397635,0.25829386,3997.9,3997.0,0.7723]
["bitfinex","ETHUSD",1734402398049,1.03317543,3998.1,3997.0,0.7723]
["bitfinex","ETHUSD",1734402398250,1.03317543,3998.1,3997.2,0.7723]
["bitfinex","ETHUSD",1734402398455,2.15917528,3998.4,3997.2,0.7723]
["bitfinex","ETHUSD",1734402398456,0.86367011,3998.0,3997.2,0.7723]
["bitfinex","ETHUSD",1734402398676,1.03317543,3998.2,3997.2,0.7723]
["bitfinex","ETHUSD",1734402399097,1.29146929,3998.2,3997.2,0.7723]
["bitfinex","ETHUSD",1734402399309,0.86359952,3998.1,3997.2,0.7723]
["bitfinex","ETHUSD",1734402400359,1.03317543,3998.2,3997.2,0.7723]
["bitfinex","ETHUSD",1734402400789,2.1586963,3998.7,3997.2,0.7723]
["bitfinex","ETHUSD",1734402400790,1.03317543,3998.3,3997.2,0.7723]
["bitfinex","ETHUSD",1734402400995,0.86344338,3998.2,3997.3,0.79731511]
["bitfinex","ETHUSD",1734402401177,1.03317543,3998.5,3997.4,0.7723]
["bitfinex","ETHUSD",1734402401378,1.03317543,3998.6,3997.4,0.7723]
["bitfinex","ETHUSD",1734402401609,0.86326872,3998.5,3997.4,0.7723]
["bitfinex","ETHUSD",1734402401824,0.18964442,3998.4,3997.4,0.7723]
["bitfinex","ETHUSD",1734402401970,1.03317543,3998.7,3997.4,0.7723]
["bitfinex","ETHUSD",1734402402368,3.19134393,3998.6,3997.4,0.7723]
["bitfinex","ETHUSD",1734402402606,2.1581685,3998.5,3997.4,0.7723]
["bitfinex","ETHUSD",1734402402805,1.03317543,3998.6,3997.4,0.7723]
["bitfinex","ETHUSD",1734402403017,0.25829386,3998.5,3997.4,0.7723]
["bitfinex","ETHUSD",1734402403176,3.19116891,3998.4,3997.4,0.7723]
["bitfinex","ETHUSD",1734402403376,1.29146929,3998.5,3997.4,0.7723]
["bitfinex","ETHUSD",1734402403614,3.19114986,3998.4,3997.4,0.7723]
["bitfinex","ETHUSD",1734402403922,1.03317543,3998.2,3997.4,0.7723]
["bitfinex","ETHUSD",1734402404206,3.1911765,3998.2,3997.4,0.7723]
["bitfinex","ETHUSD",1734402404508,1.42032294,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402404808,1.86337543,3998.3,3997.4,0.7723]
["bitfinex","ETHUSD",1734402404973,0.86321786,3998.2,3997.4,0.7723]
["bitfinex","ETHUSD",1734402405704,0.86321171,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402405906,0.18963871,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402407317,2.15810003,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402407526,0.86323623,3997.9,3997.4,0.7723]
["bitfinex","ETHUSD",1734402407688,1.03317543,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402407871,0.27725773,3997.9,3997.4,0.7723]
["bitfinex","ETHUSD",1734402408512,0.18963871,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402409409,0.86346992,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402409722,0.18963871,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402409868,0.86360188,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402410072,1.03317543,3998.3,3997.4,0.7723]
["bitfinex","ETHUSD",1734402410307,3.19215134,3998.3,3997.4,0.7723]
["bitfinex","ETHUSD",1734402410584,3.19211011,3998.3,3997.4,0.7723]
["bitfinex","ETHUSD",1734402411015,0.86357387,3998.2,3997.4,0.7723]
["bitfinex","ETHUSD",1734402411215,1.03317543,3998.3,3997.4,0.7723]
["bitfinex","ETHUSD",1734402411526,3.19242437,3998.3,3997.4,0.7723]
["bitfinex","ETHUSD",1734402411736,3.61659227,3998.3,3997.4,0.7723]
["bitfinex","ETHUSD",1734402411897,0.86369505,3998.2,3997.4,0.7723]
["bitfinex","ETHUSD",1734402412090,3.61680872,3998.3,3997.4,0.7723]
["bitfinex","ETHUSD",1734402412317,2.15963842,3998.2,3997.4,0.7723]
["bitfinex","ETHUSD",1734402412590,3.19281385,3998.2,3997.4,0.7723]
["bitfinex","ETHUSD",1734402412809,0.86384482,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402413306,0.86384482,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402413507,1.03317543,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402413834,0.86424512,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402414037,1.03317543,3998.2,3997.4,0.7723]
["bitfinex","ETHUSD",1734402414803,3.19370848,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402415035,0.86421322,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402415334,1.03317543,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402415510,3.19485391,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402415708,2.16167848,3997.9,3997.4,0.7723]
["bitfinex","ETHUSD",1734402415913,1.03317543,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402416110,3.19486428,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402416348,3.19486819,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402416641,0.71725897,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402416642,3.19486819,3997.9,3997.4,0.7723]
["bitfinex","ETHUSD",1734402416807,3.19486819,3997.8,3997.4,0.7723]
["bitfinex","ETHUSD",1734402417013,0.86468691,3997.7,3997.4,0.7723]
["bitfinex","ETHUSD",1734402417342,1.03317543,3997.9,3997.4,0.7723]
["bitfinex","ETHUSD",1734402418628,0.86492684,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402418629,3.19549254,3997.8,3997.4,0.7723]
["bitfinex","ETHUSD",1734402418938,0.86492684,3997.7,3997.4,0.7723]
["bitfinex","ETHUSD",1734402419095,1.03317543,3997.8,3997.4,0.7723]
["bitfinex","ETHUSD",1734402419299,0.86523288,3997.7,3997.4,0.7723]
["bitfinex","ETHUSD",1734402419545,1.03317543,3997.8,3997.4,0.7723]
["bitfinex","ETHUSD",1734402420136,1.03317543,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402420434,1.03317543,3998.2,3997.4,0.7723]
["bitfinex","ETHUSD",1734402420636,3.196183,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402420835,2.16300757,3998.0,3997.4,0.7723]
["bitfinex","ETHUSD",1734402421002,1.03317543,3998.1,3997.4,0.7723]
["bitfinex","ETHUSD",1734402421868,1.03317543,3998.3,3997.6,0.7932]
["bitfinex","ETHUSD",1734402422347,0.86521944,3998.2,3997.6,0.7932]
["bitfinex","ETHUSD",1734402422517,0.86528466,3998.1,3997.6,0.7932]
["bitfinex","ETHUSD",1734402422836,3.19637063,3998.1,3997.6,0.7932]
["bitfinex","ETHUSD",1734402423047,0.86528159,3998.0,3997.6,0.7932]
["bitfinex","ETHUSD",1734402423336,1.03317543,3998.1,3997.6,0.7932]
["bitfinex","ETHUSD",1734402423701,3.19646973,3998.0,3997.6,0.7932]
["bitfinex","ETHUSD",1734402423902,1.54976315,3998.2,3997.6,0.7932]
["bitfinex","ETHUSD",1734402423903,1.03317543,3998.2,3997.6,0.7932]
["bitfinex","ETHUSD",1734402424303,1.03317543,3998.1,3997.6,0.7932]
["bitfinex","ETHUSD",1734402424539,0.86529237,3998.0,3997.6,0.7932]
["bitfinex","ETHUSD",1734402424757,1.03317543,3998.2,3997.6,0.7932]
["bitfinex","ETHUSD",1734402424904,3.19643288,3998.1,3997.6,0.7932]
["bitfinex","ETHUSD",1734402425251,1.03317543,3998.3,3997.6,0.7932]
["bitfinex","ETHUSD",1734402425769,3.19623592,3998.3,3997.6,0.7932]
["bitfinex","ETHUSD",1734402426066,0.86527559,3998.2,3997.6,0.7932]
["bitfinex","ETHUSD",1734402426226,1.03317543,3998.3,3997.6,0.7932]
["bitfinex","ETHUSD",1734402427064,1.03317543,3998.4,3997.6,0.7932]
["bitfinex","ETHUSD",1734402427264,3.19601659,3998.4,3997.6,0.7932]
["bitfinex","ETHUSD",1734402427571,2.16284116,3998.3,3997.6,0.7932]
["bitfinex","ETHUSD",1734402427873,2.16277613,3998.2,3997.6,0.7932]
["bitfinex","ETHUSD",1734402428032,2.16283017,3998.1,3997.6,0.7932]
["bitfinex","ETHUSD",1734402428227,1.03317543,3998.2,3997.6,0.7932]
["bitfinex","ETHUSD",1734402430267,0.86505077,3998.1,3997.6,0.7932]
["bitfinex","ETHUSD",1734402430470,1.03317543,3998.3,3997.6,0.7932]
["bitfinex","ETHUSD",1734402431443,1.03317543,3998.5,3997.8,0.821]
["bitfinex","ETHUSD",1734402432274,3.19546014,3998.5,3997.8,0.821]
["bitfinex","ETHUSD",1734402432486,2.16228471,3998.4,3997.8,0.821]
["bitfinex","ETHUSD",1734402432772,1.03317543,3998.5,3997.8,0.821]
["bitfinex","ETHUSD",1734402433176,3.19545939,3998.4,3997.8,0.821]
["bitfinex","ETHUSD",1734402433380,2.16228396,3998.3,3997.8,0.821]
["bitfinex","ETHUSD",1734402433676,1.03317543,3998.4,3997.8,0.821]
["bitfinex","ETHUSD",1734402434438,1.03317543,3998.6,3997.8,0.821]
["bitfinex","ETHUSD",1734402434871,3.19543303,3998.5,3997.8,0.821]
["bitfinex","ETHUSD",1734402435077,0.86490304,3998.4,3997.8,0.821]
["bitfinex","ETHUSD",1734402435438,1.03317543,3998.5,3997.8,0.821]
["bitfinex","ETHUSD",1734402435737,1.03317543,3998.7,3997.8,0.821]
["bitfinex","ETHUSD",1734402436077,3.19547434,3998.7,3997.8,0.821]
["bitfinex","ETHUSD",1734402436378,0.97179156,3999.2,3997.8,0.821]
["bitfinex","ETHUSD",1734402436379,1.03317543,3998.8,3997.8,0.821]
["bitfinex","ETHUSD",1734402436884,2.16215884,3999.1,3997.8,0.8123]
["bitfinex","ETHUSD",1734402436885,1.03317543,3998.9,3997.8,0.8123]
["bitfinex","ETHUSD",1734402438800,3.19529405,3998.9,3997.8,0.8123]
["bitfinex","ETHUSD",1734402438971,3.79604577,3999.2,3997.8,0.8123]
["bitfinex","ETHUSD",1734402438972,0.86484745,3998.8,3997.8,0.8123]
["bitfinex","ETHUSD",1734402439169,1.03317543,3999.0,3997.8,0.8123]
["bitfinex","ETHUSD",1734402439499,3.19484368,3998.9,3997.8,0.8123]
["bitfinex","ETHUSD",1734402439704,2.16166825,3998.8,3997.8,0.8123]
["bitfinex","ETHUSD",1734402440002,1.03317543,3999.6,3998.3,0.55]
["bitfinex","ETHUSD",1734402440190,1.03317543,3999.7,3998.5,0.8123]
["bitfinex","ETHUSD",1734402440507,1.03317543,3999.9,3998.7,0.8123]
["bitfinex","ETHUSD",1734402440862,1.03317543,3999.9,3998.7,0.83730241]
["bitfinex","ETHUSD",1734402441407,1.03317543,3999.9,3998.7,0.8123]
["bitfinex","ETHUSD",1734402441699,1.03317543,3999.7,3998.7,0.8123]
["bitfinex","ETHUSD",1734402441901,3.19345622,3999.6,3998.7,0.8123]
["bitfinex","ETHUSD",1734402442088,1.03317543,3999.4,3998.7,0.8123]
["bitfinex","ETHUSD",1734402442293,1.89727683,3999.5,3998.7,0.8123]
["bitfinex","ETHUSD",1734402442511,2.1602507,3999.4,3998.7,0.8123]
["bitfinex","ETHUSD",1734402442665,0.8641014,3999.3,3998.7,0.8123]
["bitfinex","ETHUSD",1734402442865,1.03317543,3999.4,3998.7,0.8123]
["bitfinex","ETHUSD",1734402443168,4.00530073,3999.3,3998.7,0.8123]
["bitfinex","ETHUSD",1734402443397,3.19350073,3999.2,3998.7,0.8123]
["bitfinex","ETHUSD",1734402443572,1.03317543,3999.1,3998.7,0.8123]
["bitfinex","ETHUSD",1734402443759,1.03317543,3999.1,3997.2,1.02636183]
["bitfinex","ETHUSD",1734402443760,3.19350248,3999.1,3998.0,0.8123]
["bitfinex","ETHUSD",1734402443988,3.53297634,3999.0,3998.0,0.8123]
["bitfinex","ETHUSD",1734402444195,0.86411758,3998.9,3998.0,0.8123]
["bitfinex","ETHUSD",1734402444493,1.37264929,3999.0,3998.0,0.8123]
["bitfinex","ETHUSD",1734402444664,2.16037377,3998.9,3998.0,0.8123]
["bitfinex","ETHUSD",1734402444868,2.16045883,3998.8,3998.0,0.8123]
["bitfinex","ETHUSD",1734402445112,0.86418777,3998.7,3998.0,0.8123]
["bitfinex","ETHUSD",1734402445298,0.33947386,3999.0,3998.0,0.8123]
["bitfinex","ETHUSD",1734402445299,1.03317543,3998.8,3998.0,0.8123]
["bitfinex","ETHUSD",1734402445982,1.03317543,3998.7,3998.0,0.8123]
["bitfinex","ETHUSD",1734402446620,3.19371608,3998.6,3998.0,0.8123]
["bitfinex","ETHUSD",1734402447116,3.19371608,3998.5,3998.0,0.8123]
["bitfinex","ETHUSD",1734402447272,1.03317543,3998.2,3997.1,0.7618]
["bitfinex","ETHUSD",1734402447604,1.03317543,3997.9,3997.1,0.7618]
["bitfinex","ETHUSD",1734402447804,0.86421626,3997.8,3997.1,0.7618]
["bitfinex","ETHUSD",1734402448110,1.03317543,3998.0,3997.1,0.7618]
["bitfinex","ETHUSD",1734402448473,3.19426259,3998.0,3997.1,0.7618]
["bitfinex","ETHUSD",1734402448795,2.16108716,3997.9,3997.1,0.7618]
["bitfinex","ETHUSD",1734402448964,0.86439587,3997.8,3997.1,0.7618]
["bitfinex","ETHUSD",1734402449169,1.03317543,3998.0,3997.1,0.7618]
["bitfinex","ETHUSD",1734402449870,3.19417124,3998.0,3997.1,0.7618]
["bitfinex","ETHUSD",1734402450069,3.19417124,3998.0,3997.1,1.13798]
["bitfinex","ETHUSD",1734402450404,2.16099581,3998.0,3997.1,0.7618]
["bitfinex","ETHUSD",1734402450581,0.86439832,3997.9,3997.1,0.7618]
["bitfinex","ETHUSD",1734402450779,1.03317543,3998.0,3997.1,0.7618]
["bitfinex","ETHUSD",1734402451008,3.19411356,3998.0,3997.1,0.7618]
["bitfinex","ETHUSD",1734402451886,1.03317543,3998.0,3997.1,0.7618]
["bitfinex","ETHUSD",1734402452092,3.19411356,3998.0,3997.1,0.7618]
["bitfinex","ETHUSD",1734402452616,2.16093813,3997.9,3997.1,0.7618]
["bitfinex","ETHUSD",1734402452801,1.03317543,3998.1,3997.1,0.7618]
["bitfinex","ETHUSD",1734402453001,1.03317543,3998.1,3997.3,0.7618]
["bitfinex","ETHUSD",1734402454530,1.03317543,3998.4,3997.4,3.66117126]
["bitfinex","ETHUSD",1734402454819,1.03317543,3998.6,3997.5,0.7618]
["bitfinex","ETHUSD",1734402455015,1.03317543,3998.6,3997.6,0.31968885]
["bitfinex","ETHUSD",1734402455215,1.03317543,3998.6,3997.7,0.7618]
["bitfinex","ETHUSD",1734402455417,3.19391216,3998.5,3997.7,0.7618]
["bitfinex","ETHUSD",1734402455578,0.86429469,3998.4,3997.7,0.7618]
["bitfinex","ETHUSD",1734402455780,1.03317543,3998.5,3997.7,0.7618]
["bitfinex","ETHUSD",1734402455982,0.86433291,3998.4,3997.7,0.7618]
["bitfinex","ETHUSD",1734402456296,1.03317543,3998.6,3997.7,0.7618]
["bitfinex","ETHUSD",1734402456498,1.03317543,3998.6,3997.5,3.0]
["bitfinex","ETHUSD",1734402456499,1.03317543,3998.6,3997.9,0.7618]
["bitfinex","ETHUSD",1734402457814,1.03317543,3998.7,3997.9,0.7618]
["bitfinex","ETHUSD",1734402458118,1.54976315,3998.8,3997.9,0.7618]
["bitfinex","ETHUSD",1734402458119,1.03317543,3998.8,3997.9,0.7618]
["bitfinex","ETHUSD",1734402458428,0.86427907,3998.7,3997.9,0.7618]
["bitfinex","ETHUSD",1734402458755,1.03317543,3998.9,3998.1,0.7618]
["bitfinex","ETHUSD",1734402459217,3.19384924,3998.9,3998.1,0.7618]
["bitfinex","ETHUSD",1734402459414,2.16067381,3998.8,3998.1,0.7618]
["bitfinex","ETHUSD",1734402459644,0.86426952,3998.7,3998.1,0.7618]
["bitfinex","ETHUSD",1734402459841,1.03317543,3998.9,3998.1,0.7618]
["bitfinex","ETHUSD",1734402460961,3.19385416,3998.9,3998.1,0.7618]
["bitfinex","ETHUSD",1734402461158,2.16067873,3998.8,3998.1,0.7618]
["bitfinex","ETHUSD",1734402461460,1.03317543,3998.9,3998.1,0.7618]
["bitfinex","ETHUSD",1734402461461,0.86427149,3998.7,3998.1,0.7618]
["bitfinex","ETHUSD",1734402461645,1.03317543,3998.9,3998.1,0.7618]
["bitfinex","ETHUSD",1734402461967,1.03317543,3999.0,3998.1,0.7618]
["bitfinex","ETHUSD",1734402462256,3.38306575,3999.6,3998.2,0.7618]
["bitfinex","ETHUSD",1734402462257,0.86424004,3998.9,3998.2,0.7618]
["bitfinex","ETHUSD",1734402462558,1.03317543,3999.1,3998.2,0.7618]
["bitfinex","ETHUSD",1734402466347,1.03317543,3999.2,3998.3,0.84620886]
["bitfinex","ETHUSD",1734402466552,1.54976315,3999.4,3998.3,0.84620886]
["bitfinex","ETHUSD",1734402466553,1.03317543,3999.4,3998.4,0.8212]
["bitfinex","ETHUSD",1734402466730,0.86422431,3999.3,3998.6,0.8212]
["bitfinex","ETHUSD",1734402466927,1.03317543,3999.5,3998.6,0.8212]
["bitfinex","ETHUSD",1734402467346,1.03317543,3999.6,3998.6,0.8212]
["bitfinex","ETHUSD",1734402467551,0.86412899,3999.5,3998.6,0.8212]
["bitfinex","ETHUSD",1734402467747,1.03317543,3999.7,3998.7,0.95011252]
["bitfinex","ETHUSD",1734402468058,1.03317543,3999.7,3998.7,0.8212]
["bitfinex","ETHUSD",1734402468242,3.19346431,3999.7,3998.7,0.8212]
["bitfinex","ETHUSD",1734402468446,1.81567543,3999.5,3998.7,0.8212]
["bitfinex","ETHUSD",1734402468646,2.16028888,3999.4,3998.7,0.8212]
["bitfinex","ETHUSD",1734402468890,0.86411555,3999.3,3998.7,0.8212]
["bitfinex","ETHUSD",1734402469050,1.03317543,3999.5,3998.7,0.8212]
["bitfinex","ETHUSD",1734402471362,1.50745672,3999.5,3998.7,0.8212]
["bitfinex","ETHUSD",1734402471573,1.03317543,3999.3,3998.7,0.8212]
["bitfinex","ETHUSD",1734402471972,3.19304975,3999.2,3998.7,0.8212]
["bitfinex","ETHUSD",1734402472156,0.86398355,3999.1,3998.7,0.8212]
["bitfinex","ETHUSD",1734402472351,1.03317543,3999.3,3998.7,0.8212]
["bitfinex","ETHUSD",1734402472577,3.19306213,3999.2,3998.7,0.8212]
["bitfinex","ETHUSD",1734402473065,0.86395468,3999.1,3998.7,0.8212]
["bitfinex","ETHUSD",1734402473261,0.86396995,3999.0,3998.7,0.8212]
["bitfinex","ETHUSD",1734402473489,1.03317543,3999.3,3998.7,0.8212]
["bitfinex","ETHUSD",1734402474191,1.03317543,3999.5,3998.7,0.8212]
["bitfinex","ETHUSD",1734402475292,0.86387684,3999.4,3998.7,0.8212]
["bitfinex","ETHUSD",1734402475589,1.03317543,3999.6,3998.7,0.8212]
["bitfinex","ETHUSD",1734402475758,3.19278561,3999.6,3998.7,0.8212]
["bitfinex","ETHUSD",1734402476104,3.19278561,3999.5,3998.7,0.8212]
["bitfinex","ETHUSD",1734402476401,2.15962954,3999.4,3998.7,0.8212]
["bitfinex","ETHUSD",1734402476706,1.03317543,3999.5,3998.7,0.8212]
["bitfinex","ETHUSD",1734402479210,1.03317543,3999.6,3998.7,0.8212]
["bitfinex","ETHUSD",1734402479411,1.03317543,3999.6,3998.8,0.02500671]
["bitfinex","ETHUSD",1734402479574,1.03317543,3999.7,3998.9,0.8212]
["bitfinex","ETHUSD",1734402482007,1.03317543,3999.5,3998.9,0.8212]
["bitfinex","ETHUSD",1734402482946,1.03317543,3999.4,3998.9,0.8212]
["bitfinex","ETHUSD",1734402483252,1.03317543,3999.3,3998.9,0.8212]
["bitfinex","ETHUSD",1734402483808,0.86372032,3999.2,3998.9,0.8212]
["bitfinex","ETHUSD",1734402484013,1.03317543,3999.3,3998.9,0.8212]
["bitfinex","ETHUSD",1734402484716,3.19253995,3999.3,3998.9,0.8212]
["bitfinex","ETHUSD",1734402485025,2.15936452,3999.2,3998.9,0.8212]
["bitfinex","ETHUSD",1734402485333,0.86372182,3999.1,3998.9,0.8212]
["bitfinex","ETHUSD",1734402485723,1.50740574,3999.2,3998.9,0.8212]
["bitfinex","ETHUSD",1734402485943,0.86376126,3999.1,3998.9,0.8212]
["bitfinex","ETHUSD",1734402486143,1.03317543,4000.2,3999.0,0.61567168]
["bitfinex","ETHUSD",1734402486317,1.03317543,4000.4,3999.1,0.8091]
["bitfinex","ETHUSD",1734402486520,1.54976315,4000.6,3999.3,0.8091]
["bitfinex","ETHUSD",1734402486521,1.03317543,4000.6,3999.3,0.8091]
["bitfinex","ETHUSD",1734402486838,1.03317543,4000.6,3999.4,0.8091]
["bitfinex","ETHUSD",1734402487417,1.03317543,4000.5,3999.4,0.8091]
["bitfinex","ETHUSD",1734402487627,0.7602,4000.8,3999.4,0.8091]
["bitfinex","ETHUSD",1734402487628,0.86320348,4000.4,3999.4,0.8091]
["bitfinex","ETHUSD",1734402487829,1.03317543,4000.6,3999.6,0.8091]
["bitfinex","ETHUSD",1734402488626,0.86320482,4000.5,3999.6,0.8091]
["bitfinex","ETHUSD",1734402488942,1.03317543,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402489122,3.19066781,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402489456,2.15749238,4000.6,3999.6,0.8091]
["bitfinex","ETHUSD",1734402489655,1.03317543,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402489859,3.55049293,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402490062,0.86277806,4000.6,3999.6,0.8091]
["bitfinex","ETHUSD",1734402490361,1.39354778,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402490519,0.86258493,4000.6,3999.6,0.8091]
["bitfinex","ETHUSD",1734402490720,1.03317543,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402490930,0.86258495,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402491131,1.03317543,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402491347,1.79337543,4000.8,3999.6,0.8091]
["bitfinex","ETHUSD",1734402491528,0.7602,4000.8,3999.6,0.8091]
["bitfinex","ETHUSD",1734402491731,3.94931786,4000.8,3999.6,0.8091]
["bitfinex","ETHUSD",1734402491974,3.18911786,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402492182,0.86237024,4000.6,3999.6,0.8091]
["bitfinex","ETHUSD",1734402492481,1.79337543,4000.8,3999.6,0.8091]
["bitfinex","ETHUSD",1734402492621,3.18894494,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402492828,0.7602,4000.8,3999.6,0.8091]
["bitfinex","ETHUSD",1734402493162,1.79337543,4000.8,3999.6,0.8091]
["bitfinex","ETHUSD",1734402493319,2.15573549,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402494441,1.79337543,4000.8,3999.6,0.8091]
["bitfinex","ETHUSD",1734402494728,2.15564455,4000.7,3999.6,0.8091]
["bitfinex","ETHUSD",1734402494922,1.03317543,4000.9,3999.6,0.8091]
["bitfinex","ETHUSD",1734402495233,3.18877153,4000.9,3999.6,0.8091]
["bitfinex","ETHUSD",1734402495561,3.95899318,4001.0,3999.8,0.7562]
["bitfinex","ETHUSD",1734402495764,0.8622313,4000.9,3999.8,0.7562]
["bitfinex","ETHUSD",1734402496060,2.92581775,4001.0,3999.8,0.7562]
["bitfinex","ETHUSD",1734402496246,0.86222665,4000.9,3999.8,0.7562]
["bitfinex","ETHUSD",1734402496418,0.86236244,4000.9,3999.8,0.7562]
["bitfinex","ETHUSD",1734402497243,2.53264975,4000.9,3999.8,0.7562]
["bitfinex","ETHUSD",1734402497457,0.86236244,4000.8,3999.8,0.7562]
["bitfinex","ETHUSD",1734402498364,1.03317543,4000.9,3999.8,0.7562]
["bitfinex","ETHUSD",1734402498669,3.18958164,4000.9,3999.8,0.7562]
["bitfinex","ETHUSD",1734402499626,0.86256248,4000.8,3999.8,0.7562]
["bitfinex","ETHUSD",1734402499826,3.95899318,4001.0,3999.8,0.7562]
["bitfinex","ETHUSD",1734402499827,1.68736861,4001.0,3999.8,0.7562]
["bitfinex","ETHUSD",1734402500078,0.8625473,4000.9,3999.8,0.7562]
["bitfinex","ETHUSD",1734402500563,1.03317543,4001.0,3999.8,0.7562]
["bitfinex","ETHUSD",1734402502774,3.18977255,4000.9,3999.8,0.7562]
["bitfinex","ETHUSD",1734402503584,3.18977255,4000.8,3999.8,0.7562]
["bitfinex","ETHUSD",1734402503871,2.15683696,4000.7,3999.8,0.7562]
["bitfinex","ETHUSD",1734402504084,1.03317543,4000.8,3999.8,0.7562]
["bitfinex","ETHUSD",1734402504587,3.19016543,4000.7,3999.8,0.7562]
["bitfinex","ETHUSD",1734402504758,2.63098286,4000.6,3999.8,0.7562]
["bitfinex","ETHUSD",1734402505075,0.47399286,4000.6,3999.8,0.7562]
["bitfinex","ETHUSD",1734402506340,1.03317543,4000.7,3999.8,0.7562]
["bitfinex","ETHUSD",1734402507751,0.86298762,4000.8,3999.8,0.7562]
["bitfinex","ETHUSD",1734402507752,3.19064448,4000.6,3999.8,0.7562]
["bitfinex","ETHUSD",1734402507952,1.83390399,4000.5,3999.8,0.7562]
["bitfinex","ETHUSD",1734402508250,0.86310116,4000.4,3999.8,0.7562]
["bitfinex","ETHUSD",1734402508449,0.97091637,4000.1,3998.5,0.31646616]
["bitfinex","ETHUSD",1734402508651,0.97091637,4000.1,3998.6,0.7562]
["bitfinex","ETHUSD",1734402508885,1.03317543,4000.3,3998.7,0.7562]
["bitfinex","ETHUSD",1734402509056,1.03317543,4000.5,3998.8,0.90405602]
["bitfinex","ETHUSD",1734402509257,1.03317543,4000.5,3998.5,0.12668848]
["bitfinex","ETHUSD",1734402509258,0.86317959,4000.4,3999.0,0.7562]
["bitfinex","ETHUSD",1734402509458,0.86317959,4000.3,3999.0,1.05266616]
["bitfinex","ETHUSD",1734402509674,1.03317543,4000.5,3999.2,0.7562]
["bitfinex","ETHUSD",1734402509881,3.19124168,4000.5,3999.2,0.7562]
["bitfinex","ETHUSD",1734402510202,0.97091637,4000.6,3999.2,0.7562]
["bitfinex","ETHUSD",1734402510203,3.19124168,4000.4,3999.2,0.7562]
["bitfinex","ETHUSD",1734402510491,2.52067952,4000.6,3999.3,0.7562]
["bitfinex","ETHUSD",1734402510696,3.15741302,4001.6,3999.3,0.7562]
["bitfinex","ETHUSD",1734402510697,2.08698714,4003.1,4001.6,0.25]
["bitfinex","ETHUSD",1734402510880,18.55419374,4004.4,4001.4,1.26560399]
["bitfinex","ETHUSD",1734402510881,3.65411965,4005.2,4001.7,1.55193632]
["bitfinex","ETHUSD",1734402511087,0.8225,4005.3,4003.4,1.03316924]
["bitfinex","ETHUSD",1734402511257,0.8225,4005.3,4003.6,3.0]
["bitfinex","ETHUSD",1734402511461,0.97091637,4005.0,4003.7,3.0966585]
["bitfinex","ETHUSD",1734402511763,0.97091637,4004.7,4003.5,0.7562]
["bitfinex","ETHUSD",1734402511961,0.97091637,4004.7,4003.6,5.13024553]
["bitfinex","ETHUSD",1734402512184,0.97091637,4004.1,4003.5,0.7562]
["bitfinex","ETHUSD",1734402512391,0.97091637,4003.8,4002.6,0.7562]
["bitfinex","ETHUSD",1734402512579,0.97091637,4003.5,4002.6,0.7562]
["bitfinex","ETHUSD",1734402512780,0.97091637,4003.8,4002.6,0.7562]
["bitfinex","ETHUSD",1734402513635,0.17934164,4004.2,4002.6,0.7562]
["bitfinex","ETHUSD",1734402513918,0.97091637,4004.1,4002.6,0.7562]
["bitfinex","ETHUSD",1734402514124,0.8225,4004.3,4002.6,0.7562]
["bitfinex","ETHUSD",1734402520858,0.8225,4004.8,4002.7,0.78118013]
["bitfinex","ETHUSD",1734402521158,5.32,4006.3,4002.8,0.7562]
["bitfinex","ETHUSD",1734402521159,0.8225,4005.2,4002.8,0.7562]
["bitfinex","ETHUSD",1734402521312,0.8225,4005.2,4003.0,0.7562]
["bitfinex","ETHUSD",1734402521511,0.8225,4005.2,4003.2,0.7562]
["bitfinex","ETHUSD",1734402521861,2.10010848,4006.0,4003.2,0.7562]
["bitfinex","ETHUSD",1734402521862,0.8225,4005.9,4003.3,0.84801156]
["bitfinex","ETHUSD",1734402522015,0.8225,4005.9,4003.4,0.78117266]
["bitfinex","ETHUSD",1734402522218,0.29226085,4005.8,4003.6,0.7562]
["bitfinex","ETHUSD",1734402522422,0.8225,4005.9,4003.6,0.7562]
["bitfinex","ETHUSD",1734402522956,2.10010848,4005.6,4003.6,0.7562]
["bitfinex","ETHUSD",1734402523316,2.22925705,4005.6,4003.6,0.7562]
["bitfinex","ETHUSD",1734402525451,2.10010848,4005.2,4003.6,0.7562]
["bitfinex","ETHUSD",1734402525617,0.21001085,4005.1,4003.6,0.7562]
["bitfinex","ETHUSD",1734402526124,0.55,4005.5,4003.6,0.7562]
["bitfinex","ETHUSD",1734402527356,3.55,4005.5,4003.6,0.7562]
["bitfinex","ETHUSD",1734402527658,2.22925705,4005.6,4003.6,0.7562]
["bitfinex","ETHUSD",1734402527962,0.55,4005.5,4003.6,0.7562]
["bitfinex","ETHUSD",1734402528146,3.55,4005.5,4003.6,0.7562]
["bitfinex","ETHUSD",1734402528464,3.0,4005.2,4003.6,0.7562]
["bitfinex","ETHUSD",1734402528839,0.5779257,4005.4,4003.6,0.7562]
["bitfinex","ETHUSD",1734402530366,2.10010848,4004.8,4003.6,0.7562]
["bitfinex","ETHUSD",1734402534480,2.05010848,4004.8,4003.6,0.7562]
["bitfinex","ETHUSD",1734402535272,5.05010848,4004.8,4003.6,0.7562]
["bitfinex","ETHUSD",1734402535439,0.75470685,4004.7,4003.6,0.7562]
["bitfinex","ETHUSD",1734402537307,2.10010848,4004.4,4003.6,0.7562]
["bitfinex","ETHUSD",1734402537439,2.10010848,4004.4,4001.8,1.54975387]
["bitfinex","ETHUSD",1734402537440,4.59762848,4004.0,4001.8,0.7915]
["bitfinex","ETHUSD",1734402537639,2.10010848,4002.7,4001.8,0.7915]
["bitfinex","ETHUSD",1734402537852,0.25131607,4002.7,4001.8,0.7915]
["bitfinex","ETHUSD",1734402538454,0.06741607,4002.7,4001.8,0.7915]
["bitfinex","ETHUSD",1734402539986,2.10010848,4003.2,4001.9,0.38716404]
["bitfinex","ETHUSD",1734402540189,2.10010848,4003.2,4002.0,0.7853]
["bitfinex","ETHUSD",1734402540391,2.10010848,4003.2,4002.1,0.38716404]
["bitfinex","ETHUSD",1734402540595,2.10010848,4003.2,4002.2,0.86562761]
["bitfinex","ETHUSD",1734402540882,2.10010848,4003.2,4002.3,0.08032761]
["bitfinex","ETHUSD",1734402541187,0.21001085,4003.1,4002.2,0.7853]
["bitfinex","ETHUSD",1734402541403,0.21001085,4003.1,4002.3,0.08029579]
["bitfinex","ETHUSD",1734402541557,0.21001085,4003.1,4001.6,0.02498567]
["bitfinex","ETHUSD",1734402541558,2.10010848,4003.6,4002.4,0.86559579]
["bitfinex","ETHUSD",1734402541889,0.8062,4004.3,4002.6,0.7853]
["bitfinex","ETHUSD",1734402542088,2.10010848,4003.3,4002.6,0.7853]
["bitfinex","ETHUSD",1734402542400,0.21001085,4003.2,4002.6,0.7853]
["bitfinex","ETHUSD",1734402543504,3.0,4002.7,4002.6,0.7853]
["bitfinex","ETHUSD",1734402543670,2.8443,4002.7,4002.6,0.7853]
["bitfinex","ETHUSD",1734402551958,1.58486507,4002.7,4002.6,0.7853]
["bitfinex","ETHUSD",1734402552274,0.998395,4004.2,4002.8,0.7869]
["bitfinex","ETHUSD",1734402552497,0.998395,4004.2,4003.1,0.7869]
["bitfinex","ETHUSD",1734402552665,0.7666,4005.1,4003.3,0.7869]
["bitfinex","ETHUSD",1734402553002,0.7666,4005.1,4003.6,0.7869]
["bitfinex","ETHUSD",1734402553203,0.7666,4005.5,4003.6,0.7869]
["bitfinex","ETHUSD",1734402554212,0.38647485,4005.4,4003.8,0.8084]
["bitfinex","ETHUSD",1734402554403,0.38647485,4005.4,4003.9,0.85112447]
["bitfinex","ETHUSD",1734402554626,0.38647485,4005.4,4003.8,0.8084]
["bitfinex","ETHUSD",1734402555885,0.38647485,4005.4,4003.9,2.1297743]
["bitfinex","ETHUSD",1734402556090,0.7666,4005.5,4004.0,2.93812547]
["bitfinex","ETHUSD",1734402556403,0.7666,4005.5,4004.0,0.8084]
["bitfinex","ETHUSD",1734402556602,0.7666,4005.5,4004.1,2.13245893]
["bitfinex","ETHUSD",1734402556805,2.10010848,4006.0,4004.3,0.8084]
["bitfinex","ETHUSD",1734402556991,2.10010848,4006.0,4004.5,0.8084]
["bitfinex","ETHUSD",1734402557313,2.10010848,4006.0,4004.7,0.8084]
["bitfinex","ETHUSD",1734402557314,0.29252085,4005.9,4004.7,0.8084]
["bitfinex","ETHUSD",1734402559265,0.8251,4006.2,4004.5,1.05303695]
["bitfinex","ETHUSD",1734402559266,0.8251,4006.2,4004.9,0.8084]
["bitfinex","ETHUSD",1734402559927,0.81920089,4006.2,4004.9,0.8084]
["bitfinex","ETHUSD",1734402560627,0.12896464,4006.7,4004.9,0.8084]
["bitfinex","ETHUSD",1734402560960,2.10010848,4006.8,4005.1,0.8084]
["bitfinex","ETHUSD",1734402561258,0.21001085,4006.7,4005.1,0.8084]
["bitfinex","ETHUSD",1734402562317,0.21001085,4006.7,4005.3,0.8084]
["bitfinex","ETHUSD",1734402562520,0.12896717,4007.1,4005.3,0.8084]
["bitfinex","ETHUSD",1734402563053,0.8251,4007.0,4005.3,0.8084]
["bitfinex","ETHUSD",1734402563942,2.10010848,4006.9,4005.3,0.8084]
["bitfinex","ETHUSD",1734402566368,0.12896717,4007.1,4005.3,0.8084]
["bitfinex","ETHUSD",1734402566574,0.8251,4007.5,4005.4,0.84894094]
["bitfinex","ETHUSD",1734402566746,0.8251,4007.5,4005.6,0.8084]
["bitfinex","ETHUSD",1734402567882,2.92520848,4007.5,4005.6,0.8084]
["bitfinex","ETHUSD",1734402569444,0.55,4007.4,4005.6,0.8084]
["bitfinex","ETHUSD",1734402569643,2.92520848,4007.5,4005.6,0.8084]
["bitfinex","ETHUSD",1734402572623,0.8251,4007.4,4005.6,0.8084]
["bitfinex","ETHUSD",1734402572823,0.54205385,4007.3,4005.6,0.8084]
["bitfinex","ETHUSD",1734402572983,0.8251,4007.0,4005.6,0.8084]
["bitfinex","ETHUSD",1734402574313,0.8251,4007.0,4005.7,0.8084]
["bitfinex","ETHUSD",1734402574529,0.8251,4007.8,4005.8,0.8084]
["bitfinex","ETHUSD",1734402574681,0.8251,4007.8,4006.0,0.8084]
["bitfinex","ETHUSD",1734402574984,0.8251,4007.8,4006.1,0.37716404]
["bitfinex","ETHUSD",1734402575525,0.8251,4007.8,4006.0,0.8084]
["bitfinex","ETHUSD",1734402577185,0.8251,4007.8,4006.1,0.8084]
["bitfinex","ETHUSD",1734402577518,0.8251,4007.8,4006.2,0.8084]
["bitfinex","ETHUSD",1734402579422,0.332013,4007.7,4006.2,0.8084]
["bitfinex","ETHUSD",1734402579624,0.8251,4007.8,4006.2,0.8084]
["bitfinex","ETHUSD",1734402580907,2.10010848,4007.7,4006.2,0.8084]
["bitfinex","ETHUSD",1734402581147,0.8251,4007.6,4006.2,0.8084]
["bitfinex","ETHUSD",1734402581944,0.55,4007.5,4006.2,0.8084]
["bitfinex","ETHUSD",1734402582141,0.55,4007.3,4006.2,0.8084]
["bitfinex","ETHUSD",1734402584217,2.65010848,4007.3,4006.2,0.8084]
["bitfinex","ETHUSD",1734402585122,0.55,4007.3,4006.2,0.8084]
["bitfinex","ETHUSD",1734402587224,0.34752085,4007.4,4006.2,0.8084]
["bitfinex","ETHUSD",1734402587574,2.10010848,4008.1,4006.4,0.7643]
["bitfinex","ETHUSD",1734402587774,0.7954,4008.4,4006.5,0.37716404]
["bitfinex","ETHUSD",1734402587939,2.89550848,4008.4,4006.6,0.7643]
["bitfinex","ETHUSD",1734402588764,0.55,4008.3,4006.6,0.7643]
["bitfinex","ETHUSD",1734402588975,0.36091524,4008.2,4006.6,0.7643]
["bitfinex","ETHUSD",1734402589579,0.36091524,4008.2,4006.8,0.7643]
["bitfinex","ETHUSD",1734402589727,0.7954,4008.4,4006.9,1.14146404]
["bitfinex","ETHUSD",1734402589931,0.7954,4008.4,4007.0,0.7643]
["bitfinex","ETHUSD",1734402590771,0.55,4008.3,4007.0,0.7643]
["bitfinex","ETHUSD",1734402591737,3.03454367,4008.8,4007.0,0.7643]
["bitfinex","ETHUSD",1734402591967,0.48346266,4008.5,4007.0,0.7643]
["bitfinex","ETHUSD",1734402592269,0.48346266,4008.5,4007.1,0.08000596]
["bitfinex","ETHUSD",1734402592567,0.48346266,4008.5,4007.2,0.84430596]
["bitfinex","ETHUSD",1734402592873,0.48346266,4008.5,4007.2,0.7643]
["bitfinex","ETHUSD",1734402594658,0.1636439,4008.5,4007.2,1.09802805]
["bitfinex","ETHUSD",1734402594825,0.1636439,4008.5,4006.5,0.33366404]
["bitfinex","ETHUSD",1734402594826,0.01,4008.8,4007.4,3.0]
["bitfinex","ETHUSD",1734402595046,0.01,4008.8,4007.6,3.7643]
["bitfinex","ETHUSD",1734402595247,0.01,4008.8,4007.7,6.2987453]
["bitfinex","ETHUSD",1734402595582,0.01,4008.8,4007.9,0.7643]
["bitfinex","ETHUSD",1734402595889,0.01,4008.8,4007.7,1.10191601]
["bitfinex","ETHUSD",1734402595890,0.01,4008.8,4008.1,0.7643]
["bitfinex","ETHUSD",1734402596056,0.01,4008.8,4008.2,0.0798519]
["bitfinex","ETHUSD",1734402596258,0.01,4008.8,4008.3,0.7643]
["bitfinex","ETHUSD",1734402606704,0.01,4008.8,4008.4,3.0]
["bitfinex","ETHUSD",1734402606917,0.01,4008.8,4008.5,0.8064]
["bitfinex","ETHUSD",1734402607471,0.01,4008.8,4008.5,1.02321956]
["bitfinex","ETHUSD",1734402608397,0.01,4008.8,4008.5,0.8064]
["bitfinex","ETHUSD",1734402613952,0.01,4008.8,4008.5,1.14012805]
["bitfinex","ETHUSD",1734402614100,0.01,4008.8,4008.6,0.7765]
["bitfinex","ETHUSD",1734402615048,0.2,4009.0,4008.6,0.7765]
["bitfinex","ETHUSD",1734402619841,0.2,4009.0,4008.0,0.12379311]
["bitfinex","ETHUSD",1734402620083,0.2,4009.0,4007.6,1.36173159]
["bitfinex","ETHUSD",1734402620084,0.2,4009.0,4008.1,0.7765]
["bitfinex","ETHUSD",1734402620942,1.3091,4008.9,4008.1,0.7765]
["bitfinex","ETHUSD",1734402621142,1.3091,4008.9,4007.7,0.7765]
["bitfinex","ETHUSD",1734402622184,1.3091,4008.9,4007.8,0.07986462]
["bitfinex","ETHUSD",1734402622384,0.15141,4008.8,4007.7,0.7765]
["bitfinex","ETHUSD",1734402622585,2.25151848,4008.8,4007.7,0.7765]
["bitfinex","ETHUSD",1734402622957,0.7591,4008.6,4007.1,0.7765]
["bitfinex","ETHUSD",1734402623161,0.90606185,4008.5,4007.1,0.7765]
["bitfinex","ETHUSD",1734402623361,0.7591,4008.4,4007.1,0.7765]
["bitfinex","ETHUSD",1734402623584,0.55,4008.3,4007.1,0.7765]
["bitfinex","ETHUSD",1734402625701,0.55,4008.1,4006.7,0.7765]
["bitfinex","ETHUSD",1734402626007,0.7591,4007.8,4006.1,0.7765]
["bitfinex","ETHUSD",1734402626315,0.55,4007.5,4006.2,0.07991938]
["bitfinex","ETHUSD",1734402626467,0.55,4007.5,4006.2,0.07993031]
["bitfinex","ETHUSD",1734402626668,0.55,4007.5,4006.1,0.7765]
["bitfinex","ETHUSD",1734402627011,0.68091,4007.5,4006.1,0.7765]
["bitfinex","ETHUSD",1734402627370,0.68091,4007.5,4006.2,0.41354558]
["bitfinex","ETHUSD",1734402627564,0.68091,4007.5,4006.2,0.33366404]
["bitfinex","ETHUSD",1734402628311,2.78101848,4007.5,4006.2,0.33366404]
["bitfinex","ETHUSD",1734402629315,0.7591,4007.6,4006.3,0.83]
["bitfinex","ETHUSD",1734402630513,0.13091,4008.0,4005.8,0.83]
["bitfinex","ETHUSD",1734402630514,0.7921,4007.3,4005.8,0.83]
["bitfinex","ETHUSD",1734402631466,0.7921,4007.3,4005.8,1.16366404]
["bitfinex","ETHUSD",1734402631673,0.7921,4007.3,4005.9,0.33366404]
["bitfinex","ETHUSD",1734402632085,0.7921,4007.3,4006.0,0.30594647]
["bitfinex","ETHUSD",1734402632308,0.7921,4007.3,4006.1,0.48062509]
["bitfinex","ETHUSD",1734402632513,0.7921,4007.3,4006.1,0.50558458]
["bitfinex","ETHUSD",1734402632761,0.7921,4007.3,4006.3,0.83]
["bitfinex","ETHUSD",1734402632891,0.7921,4007.3,4006.4,0.33366404]
["bitfinex","ETHUSD",1734402633447,0.7921,4007.7,4006.5,0.33090315]
["bitfinex","ETHUSD",1734402633735,0.7921,4007.7,4006.6,6.43646266]
["bitfinex","ETHUSD",1734402633943,0.7921,4007.7,4006.7,0.84936099]
["bitfinex","ETHUSD",1734402634125,0.7921,4007.7,4006.7,1.18302503]
["bitfinex","ETHUSD",1734402634304,0.7921,4007.7,4006.7,0.33366404]
["bitfinex","ETHUSD",1734402635309,0.7921,4008.4,4006.7,0.45703024]
["bitfinex","ETHUSD",1734402635511,0.34422085,4008.3,4006.8,0.47424334]
["bitfinex","ETHUSD",1734402635913,0.55,4008.2,4006.8,0.47424334]
["bitfinex","ETHUSD",1734402636130,0.55,4008.2,4006.8,0.80790738]
["bitfinex","ETHUSD",1734402636646,0.7921,4008.1,4006.8,0.80790738]
["bitfinex","ETHUSD",1734402636814,0.7921,4008.1,4006.8,0.33366404]
["bitfinex","ETHUSD",1734402637636,0.55,4008.0,4006.8,0.33366404]
["bitfinex","ETHUSD",1734402637840,0.7921,4007.9,4006.8,0.33366404]
["bitfinex","ETHUSD",1734402638042,0.7921,4007.9,4006.6,0.97945672]
["bitfinex","ETHUSD",1734402638237,0.92631,4007.9,4006.6,0.97945672]
["bitfinex","ETHUSD",1734402638797,0.92631,4007.9,4006.6,1.31312076]
["bitfinex","ETHUSD",1734402639007,0.92631,4007.9,4006.7,1.18370985]
["bitfinex","ETHUSD",1734402639210,0.92631,4007.9,4006.7,0.33366404]
["bitfinex","ETHUSD",1734402642206,0.92631,4007.9,4006.6,0.97945672]
["bitfinex","ETHUSD",1734402642562,0.147631,4007.8,4006.6,0.97945672]
["bitfinex","ETHUSD",1734402643938,0.8297,4007.7,4006.6,0.97945672]
["bitfinex","ETHUSD",1734402645513,2.10010848,4008.2,4006.6,0.97945672]
["bitfinex","ETHUSD",1734402645514,0.8297,4008.3,4006.7,0.84425614]
["bitfinex","ETHUSD",1734402645713,0.8297,4008.3,4006.8,3.0259515]
["bitfinex","ETHUSD",1734402645930,0.8297,4008.3,4006.9,6.02448589]
["bitfinex","ETHUSD",1734402646117,0.8297,4008.3,4007.0,0.93073567]
["bitfinex","ETHUSD",1734402646431,0.8297,4008.3,4007.1,2.15121717]
["bitfinex","ETHUSD",1734402646649,0.8297,4008.3,4007.3,3.0]
["bitfinex","ETHUSD",1734402646844,0.8297,4008.3,4007.2,0.7526]
["bitfinex","ETHUSD",1734402647109,0.8297,4008.3,4007.3,1.80606272]
["bitfinex","ETHUSD",1734402647319,0.8297,4008.3,4007.4,0.07994892]
["bitfinex","ETHUSD",1734402647547,0.8297,4008.3,4007.3,0.87569185]
["bitfinex","ETHUSD",1734402647781,0.8297,4008.3,4007.4,0.07995977]
["bitfinex","ETHUSD",1734402647912,0.8297,4008.3,4007.4,0.33366404]
["bitfinex","ETHUSD",1734402648108,0.8297,4008.3,4007.6,3.0]
["bitfinex","ETHUSD",1734402648358,0.8297,4008.3,4007.7,0.02494837]
["bitfinex","ETHUSD",1734402648925,0.7851,4008.8,4007.8,0.7526]
["bitfinex","ETHUSD",1734402649472,0.7851,4008.8,4007.9,0.93023297]
["bitfinex","ETHUSD",1734402649770,0.7851,4008.8,4007.8,0.7526]
["bitfinex","ETHUSD",1734402649928,0.7851,4008.8,4007.9,0.10490388]
["bitfinex","ETHUSD",1734402650132,0.2,4009.0,4008.0,0.93019559]
["bitfinex","ETHUSD",1734402650357,0.2,4009.0,4007.9,0.35860962]
["bitfinex","ETHUSD",1734402650649,0.2,4009.0,4008.0,1.26374541]
["bitfinex","ETHUSD",1734402650862,0.2,4009.0,4008.1,0.07992329]
["bitfinex","ETHUSD",1734402651047,0.2,4009.0,4008.2,0.85011272]
["bitfinex","ETHUSD",1734402651210,0.2,4009.0,4008.3,0.12637001]
["bitfinex","ETHUSD",1734402651412,0.2,4009.0,4008.0,0.33366404]
["bitfinex","ETHUSD",1734402651638,0.2,4009.0,4008.1,2.20510496]
["bitfinex","ETHUSD",1734402651844,0.2,4009.0,4008.0,0.33366404]
["bitfinex","ETHUSD",1734402652043,0.2,4009.0,4008.1,0.93003706]
["bitfinex","ETHUSD",1734402652341,0.2,4009.0,4008.0,0.33366404]
["bitfinex","ETHUSD",1734402652544,0.2,4009.0,4008.1,1.49766216]
["bitfinex","ETHUSD",1734402652847,0.2,4009.0,4008.1,0.5674792]
["bitfinex","ETHUSD",1734402653990,0.2,4009.0,4008.1,0.92608738]
["bitfinex","ETHUSD",1734402654491,0.2,4009.0,4008.2,1.18377748]
["bitfinex","ETHUSD",1734402654645,0.2,4009.0,4008.3,0.7526]
["bitfinex","ETHUSD",1734402654846,0.005,4009.1,4008.3,0.7526]
["bitfinex","ETHUSD",1734402654847,0.005,4009.1,4008.4,1.35144658]
["bitfinex","ETHUSD",1734402655081,0.005,4009.1,4008.4,0.50153278]
["bitfinex","ETHUSD",1734402656552,0.005,4009.1,4008.7,3.0]
["bitfinex","ETHUSD",1734402656887,0.005,4009.1,4008.4,0.29446056]
["bitfinex","ETHUSD",1734402657048,0.005,4009.1,4008.5,1.35699408]
["bitfinex","ETHUSD",1734402657242,0.005,4009.1,4008.5,0.50751281]
["bitfinex","ETHUSD",1734402660899,0.005,4009.1,4008.4,0.29446056]
["bitfinex","ETHUSD",1734402661203,0.756,4009.0,4008.4,0.16786874]
["bitfinex","ETHUSD",1734402661363,0.756,4009.0,4007.9,0.791]
["bitfinex","ETHUSD",1734402661560,0.756,4009.0,4008.0,0.33366404]
["bitfinex","ETHUSD",1734402665903,0.756,4009.0,4008.0,3.33366404]
["bitfinex","ETHUSD",1734402666265,0.756,4009.0,4008.0,0.33366404]
["bitfinex","ETHUSD",1734402668004,0.756,4009.0,4008.1,1.09694647]
["bitfinex","ETHUSD",1734402668172,0.756,4009.0,4008.3,3.0]
["bitfinex","ETHUSD",1734402668518,0.756,4010.5,4008.6,1.02806755]
["bitfinex","ETHUSD",1734402668663,0.756,4010.5,4008.8,3.0]
["bitfinex","ETHUSD",1734402668865,0.756,4010.5,4009.0,3.0]
["bitfinex","ETHUSD",1734402669075,0.756,4010.5,4009.1,0.66454832]
["bitfinex","ETHUSD",1734402669275,0.756,4010.5,4009.0,0.02493782]
["bitfinex","ETHUSD",1734402669511,0.756,4010.5,4008.9,0.89670855]
["bitfinex","ETHUSD",1734402669918,0.756,4010.5,4009.0,0.02493843]
["bitfinex","ETHUSD",1734402670077,0.756,4010.5,4008.9,0.89670855]
["bitfinex","ETHUSD",1734402670414,0.756,4010.5,4009.0,0.49370929]
["bitfinex","ETHUSD",1734402670611,0.756,4010.5,4009.3,3.0]
["bitfinex","ETHUSD",1734402670818,0.756,4010.5,4008.7,0.791]
["bitfinex","ETHUSD",1734402671118,0.756,4010.5,4008.8,0.92831474]
["bitfinex","ETHUSD",1734402671272,0.756,4010.5,4008.7,1.22158717]
["bitfinex","ETHUSD",1734402671477,0.756,4010.5,4008.9,4.341]
["bitfinex","ETHUSD",1734402671677,0.756,4010.5,4009.0,5.50632356]
["bitfinex","ETHUSD",1734402671975,0.756,4010.5,4009.1,0.07970903]
["bitfinex","ETHUSD",1734402672177,0.756,4010.5,4009.0,0.30594647]
["bitfinex","ETHUSD",1734402672379,0.756,4010.5,4008.9,0.791]
["bitfinex","ETHUSD",1734402672614,0.756,4010.5,4009.0,0.10466298]
["bitfinex","ETHUSD",1734402672823,0.756,4010.5,4009.3,3.0]
["bitfinex","ETHUSD",1734402673324,0.756,4010.5,4009.0,0.33088483]
["bitfinex","ETHUSD",1734402673504,0.756,4010.5,4009.1,0.07974642]
["bitfinex","ETHUSD",1734402673824,0.756,4010.5,4009.0,0.33088483]
["bitfinex","ETHUSD",1734402673825,0.756,4010.5,4009.2,0.07974642]
["bitfinex","ETHUSD",1734402673981,0.756,4010.5,4009.1,0.43468503]
["bitfinex","ETHUSD",1734402674188,0.756,4010.5,4009.2,0.07973923]
["bitfinex","ETHUSD",1734402674429,0.756,4010.5,4009.3,3.02493833]
["bitfinex","ETHUSD",1734402674593,0.756,4010.5,4009.3,0.02493833]
["bitfinex","ETHUSD",1734402675316,0.756,4010.5,4009.3,3.02493833]
["bitfinex","ETHUSD",1734402675520,0.756,4010.5,4009.4,0.32743167]
["bitfinex","ETHUSD",1734402676122,0.756,4010.5,4009.5,0.7988]
["bitfinex","ETHUSD",1734402676493,0.756,4010.5,4009.2,0.7988]
["bitfinex","ETHUSD",1734402676700,0.756,4010.5,4009.3,0.07982323]
["bitfinex","ETHUSD",1734402676944,0.756,4010.5,4009.4,3.22268555]
["bitfinex","ETHUSD",1734402677255,1.11078,4011.0,4010.0,3.0]
["bitfinex","ETHUSD",1734402677462,1.11078,4011.0,4009.7,0.7988]
["bitfinex","ETHUSD",1734402677463,0.90500783,4010.6,4010.1,1.3488]
["bitfinex","ETHUSD",1734402677750,0.90500783,4010.6,4010.2,0.07974752]
["bitfinex","ETHUSD",1734402678103,0.90500783,4010.6,4010.1,1.6796781]
["bitfinex","ETHUSD",1734402678330,0.90500783,4010.6,4010.4,0.7988]
["bitfinex","ETHUSD",1734402678546,0.90500783,4010.6,4010.5,0.62974661]
["bitfinex","ETHUSD",1734402679028,0.90500783,4010.6,4010.5,14.69949161]
["bitfinex","ETHUSD",1734402679230,0.90500783,4010.6,4010.5,0.07974661]
["bitfinex","ETHUSD",1734402679527,0.90500783,4010.6,4010.5,0.07965141]
["bitfinex","ETHUSD",1734402679728,0.90500783,4010.6,4010.5,1.42845141]
["bitfinex","ETHUSD",1734402679931,0.90500783,4010.6,4010.5,1.6018912]
["bitfinex","ETHUSD",1734402680141,0.90500783,4010.6,4010.5,10.4413712]
["bitfinex","ETHUSD",1734402680308,1.11078,4011.0,4010.6,3.55]
["bitfinex","ETHUSD",1734402680309,0.49068,4011.0,4010.6,3.55]
["bitfinex","ETHUSD",1734402680505,0.49068,4011.0,4010.7,0.07965141]
["bitfinex","ETHUSD",1734402680707,0.49068,4011.0,4010.6,0.55]
["bitfinex","ETHUSD",1734402681025,0.49068,4011.0,4010.7,0.15222398]
["bitfinex","ETHUSD",1734402681643,0.49068,4011.0,4010.9,3.0]
["bitfinex","ETHUSD",1734402682006,0.7772,4011.8,4010.7,0.15222398]
["bitfinex","ETHUSD",1734402682706,0.7772,4011.8,4010.9,3.0]
["bitfinex","ETHUSD",1734402682921,0.7772,4011.8,4011.0,0.3152224]
["bitfinex","ETHUSD",1734402683735,0.7772,4011.8,4010.9,3.0]
["bitfinex","ETHUSD",1734402684220,0.7772,4011.8,4010.7,0.15222398]
["bitfinex","ETHUSD",1734402685206,0.7772,4011.8,4010.1,0.7988]
["bitfinex","ETHUSD",1734402685410,0.7772,4011.8,4010.2,0.07938081]
["bitfinex","ETHUSD",1734402685610,0.7772,4011.8,4010.1,0.7988]
["bitfinex","ETHUSD",1734402685812,0.7772,4011.8,4010.1,0.92259954]
["bitfinex","ETHUSD",1734402686652,0.7772,4011.8,4010.3,0.55]
["bitfinex","ETHUSD",1734402686859,0.7772,4011.8,4010.4,0.27030507]
["bitfinex","ETHUSD",1734402687214,0.7772,4011.8,4009.7,2.34855387]
["bitfinex","ETHUSD",1734402687215,0.7772,4011.8,4009.8,0.42860047]
["bitfinex","ETHUSD",1734402687410,0.7772,4011.8,4009.9,1.15131238]
["bitfinex","ETHUSD",1734402687763,0.7772,4011.8,4009.9,0.07939535]
["bitfinex","ETHUSD",1734402687962,0.7772,4011.8,4009.5,0.30594647]
["bitfinex","ETHUSD",1734402687963,0.7772,4011.7,4009.5,0.30594647]
["bitfinex","ETHUSD",1734402688171,0.7772,4011.4,4009.6,0.5132814]
["bitfinex","ETHUSD",1734402688354,0.7772,4011.4,4009.5,0.30594647]
["bitfinex","ETHUSD",1734402688663,0.7772,4011.4,4009.5,0.43099588]
["bitfinex","ETHUSD",1734402689334,0.7772,4011.3,4009.5,0.12504941]
["bitfinex","ETHUSD",1734402689534,0.7772,4011.2,4009.9,3.0]
["bitfinex","ETHUSD",1734402689761,0.7772,4011.2,4009.2,0.12156347]
["bitfinex","ETHUSD",1734402689965,0.7772,4011.2,4009.3,0.84667487]
["bitfinex","ETHUSD",1734402690128,0.7772,4011.2,4009.3,1.15262134]
["bitfinex","ETHUSD",1734402690462,0.7772,4011.2,4009.2,0.12156347]
["bitfinex","ETHUSD",1734402690463,0.7772,4011.2,4009.4,1.17748761]
["bitfinex","ETHUSD",1734402690664,0.7772,4011.1,4009.4,0.33088165]
["bitfinex","ETHUSD",1734402691167,0.7772,4011.1,4009.4,0.30594647]
["bitfinex","ETHUSD",1734402692274,0.7772,4011.5,4010.1,0.7988]
["bitfinex","ETHUSD",1734402692421,0.7772,4011.5,4010.2,1.29082647]
["bitfinex","ETHUSD",1734402692833,0.7772,4011.5,4010.3,0.07943891]
["bitfinex","ETHUSD",1734402693065,0.7772,4011.5,4010.4,0.55]
["bitfinex","ETHUSD",1734402693261,0.7772,4011.5,4010.5,0.48408265]
["bitfinex","ETHUSD",1734402693664,0.7772,4011.5,4010.6,0.02492778]
["bitfinex","ETHUSD",1734402693868,0.7772,4011.5,4010.5,0.48408265]
["bitfinex","ETHUSD",1734402694495,0.7772,4011.5,4011.0,3.0]
["bitfinex","ETHUSD",1734402695000,0.7772,4011.5,4010.5,0.48408265]
["bitfinex","ETHUSD",1734402695180,0.7772,4011.5,4010.4,0.12708258]
["bitfinex","ETHUSD",1734402695354,0.7772,4011.5,4010.5,0.02492928]
["bitfinex","ETHUSD",1734402695697,0.7772,4011.5,4010.3,0.55]
["bitfinex","ETHUSD",1734402695864,0.7772,4011.5,4010.4,0.28333696]
["bitfinex","ETHUSD",1734402696067,0.7772,4011.5,4011.0,3.0]
["bitfinex","ETHUSD",1734402696398,0.7772,4011.5,4010.4,0.20378768]
["bitfinex","ETHUSD",1734402696768,0.7772,4011.5,4010.2,0.56212512]
["bitfinex","ETHUSD",1734402696971,0.7772,4011.5,4010.3,0.0795998]
["bitfinex","ETHUSD",1734402697174,0.7772,4011.5,4010.1,3.0]
["bitfinex","ETHUSD",1734402697370,0.7772,4011.5,4010.2,0.07961384]
["bitfinex","ETHUSD",1734402697587,0.7772,4011.5,4009.9,0.12764727]
["bitfinex","ETHUSD",1734402697915,0.7772,4011.5,4010.0,0.07970085]
["bitfinex","ETHUSD",1734402698085,0.7772,4011.5,4009.9,0.12764727]
["bitfinex","ETHUSD",1734402698086,0.7772,4011.5,4010.5,3.0]
["bitfinex","ETHUSD",1734402698286,0.7772,4011.5,4010.6,0.3]
["bitfinex","ETHUSD",1734402698490,0.7772,4011.5,4009.9,0.12764727]
["bitfinex","ETHUSD",1734402698673,0.7772,4011.5,4010.0,0.07973803]
["bitfinex","ETHUSD",1734402698877,0.7772,4011.5,4010.5,3.0]
["bitfinex","ETHUSD",1734402699216,0.7772,4011.5,4010.6,0.3]
["bitfinex","ETHUSD",1734402699414,0.7772,4011.5,4009.9,0.12764727]
["bitfinex","ETHUSD",1734402699615,0.7772,4011.5,4010.0,2.19869949]
["bitfinex","ETHUSD",1734402699815,0.7772,4011.5,4010.1,0.07973219]
["bitfinex","ETHUSD",1734402700017,0.7772,4011.5,4010.2,0.07973219]
["bitfinex","ETHUSD",1734402700218,0.7772,4011.5,4010.3,0.07973219]
["bitfinex","ETHUSD",1734402700540,0.7772,4011.5,4010.4,0.07973219]
["bitfinex","ETHUSD",1734402700681,0.7772,4011.5,4010.0,0.55]
["bitfinex","ETHUSD",1734402700875,0.7772,4011.5,4010.1,0.07975054]
["bitfinex","ETHUSD",1734402701072,0.7772,4011.5,4010.2,0.07975054]
["bitfinex","ETHUSD",1734402701403,0.7772,4011.5,4010.3,0.07975054]
["bitfinex","ETHUSD",1734402701606,0.7772,4011.5,4010.4,0.07975054]
["bitfinex","ETHUSD",1734402701821,0.7772,4011.5,4009.9,0.6527885]
["bitfinex","ETHUSD",1734402702112,0.7772,4011.5,4010.0,1.40819688]
["bitfinex","ETHUSD",1734402702320,0.7772,4011.5,4010.1,0.07977787]
["bitfinex","ETHUSD",1734402702519,0.7772,4011.5,4010.2,0.07977787]
["bitfinex","ETHUSD",1734402702736,0.7772,4011.5,4009.5,0.30594647]
["bitfinex","ETHUSD",1734402702737,0.7772,4011.4,4009.5,0.30594647]
["bitfinex","ETHUSD",1734402702895,0.7772,4011.3,4009.6,0.26271265]
["bitfinex","ETHUSD",1734402703082,0.7772,4011.3,4009.7,0.38577341]
["bitfinex","ETHUSD",1734402703481,0.7772,4011.3,4010.0,3.0]
["bitfinex","ETHUSD",1734402703784,0.7772,4011.3,4009.9,3.0]
["bitfinex","ETHUSD",1734402704398,0.7772,4011.3,4009.9,3.30594647]
["bitfinex","ETHUSD",1734402704598,0.7772,4011.3,4010.0,0.62984711]
["bitfinex","ETHUSD",1734402704889,0.7772,4011.3,4010.1,0.07984711]
["bitfinex","ETHUSD",1734402705094,0.7772,4011.3,4010.2,0.07984711]
["bitfinex","ETHUSD",1734402705295,0.7772,4011.3,4009.7,0.8158]
["bitfinex","ETHUSD",1734402705495,0.7772,4011.3,4009.8,0.57654959]
["bitfinex","ETHUSD",1734402705680,0.7772,4011.3,4009.9,3.07983588]
["bitfinex","ETHUSD",1734402705884,0.7772,4011.3,4009.3,0.30594647]
["bitfinex","ETHUSD",1734402706115,0.7772,4011.3,4009.4,0.07986797]
["bitfinex","ETHUSD",1734402706276,0.7772,4011.3,4009.5,0.0798543]
["bitfinex","ETHUSD",1734402706481,0.7772,4011.3,4009.9,3.0]
["bitfinex","ETHUSD",1734402706921,0.7772,4011.3,4010.0,0.3]
["bitfinex","ETHUSD",1734402707126,2.10010848,4012.7,4010.1,1.68623172]
["bitfinex","ETHUSD",1734402707281,2.10010848,4012.7,4010.2,6.07983441]
["bitfinex","ETHUSD",1734402707481,0.07746893,4013.0,4010.4,4.57806755]
["bitfinex","ETHUSD",1734402707682,2.10010848,4012.7,4010.6,3.0]
["bitfinex","ETHUSD",1734402707881,2.10010848,4012.7,4010.7,0.07984669]
["bitfinex","ETHUSD",1734402708179,2.10010848,4012.7,4010.8,0.07984669]
["bitfinex","ETHUSD",1734402708473,2.10010848,4012.7,4010.9,0.07984669]
["bitfinex","ETHUSD",1734402708633,2.10010848,4012.7,4011.0,0.07984669]
["bitfinex","ETHUSD",1734402708835,2.10010848,4012.7,4010.6,0.1270859]
["bitfinex","ETHUSD",1734402709049,2.10010848,4012.7,4010.3,0.7587]
["bitfinex","ETHUSD",1734402709050,2.10010848,4012.7,4010.7,0.07977642]
["bitfinex","ETHUSD",1734402709253,2.10010848,4012.7,4011.1,3.0]
["bitfinex","ETHUSD",1734402709254,0.22637524,4012.4,4011.1,3.0]
["bitfinex","ETHUSD",1734402709447,0.22637524,4012.4,4010.4,0.53742364]
["bitfinex","ETHUSD",1734402709448,0.22637524,4012.4,4010.4,0.87570344]
["bitfinex","ETHUSD",1734402709659,0.22637524,4012.4,4010.5,0.55]
["bitfinex","ETHUSD",1734402709836,0.22637524,4012.4,4010.6,0.07978052]
["bitfinex","ETHUSD",1734402710044,0.22637524,4012.4,4010.7,0.07978052]
["bitfinex","ETHUSD",1734402710330,0.8149,4012.3,4011.0,3.0]
["bitfinex","ETHUSD",1734402710556,0.8149,4012.3,4011.0,0.3]
["bitfinex","ETHUSD",1734402710773,0.8149,4012.2,4010.3,0.1243354]
["bitfinex","ETHUSD",1734402711072,0.8149,4012.2,4010.4,0.9279528]
["bitfinex","ETHUSD",1734402711369,0.8149,4012.2,4010.5,0.07977706]
["bitfinex","ETHUSD",1734402711664,0.8149,4012.2,4010.6,0.07977706]
["bitfinex","ETHUSD",1734402711877,0.8149,4012.0,4010.3,0.6219408]
["bitfinex","ETHUSD",1734402712075,0.8149,4012.0,4010.4,0.07979339]
["bitfinex","ETHUSD",1734402712274,0.8149,4012.0,4010.5,0.07979339]
["bitfinex","ETHUSD",1734402712435,0.8149,4012.0,4010.6,0.07979339]
["bitfinex","ETHUSD",1734402712630,0.8149,4012.0,4010.3,0.6219408]
["bitfinex","ETHUSD",1734402712846,0.8149,4012.0,4010.4,0.62276789]
["bitfinex","ETHUSD",1734402713174,0.8149,4012.0,4010.5,0.92878886]
["bitfinex","ETHUSD",1734402713350,0.8149,4012.0,4010.6,0.92878886]
["bitfinex","ETHUSD",1734402713533,0.8149,4012.9,4010.8,0.55]
["bitfinex","ETHUSD",1734402713735,2.10010848,4013.4,4011.0,1.02557565]
["bitfinex","ETHUSD",1734402713966,0.8149,4012.4,4011.1,3.10472765]
["bitfinex","ETHUSD",1734402714141,0.8149,4012.4,4011.2,5.20339051]
["bitfinex","ETHUSD",1734402714361,0.8149,4012.4,4011.4,3.0]
["bitfinex","ETHUSD",1734402714779,0.8149,4012.4,4011.1,1.02557565]
["bitfinex","ETHUSD",1734402714998,0.8149,4012.4,4011.2,3.92894507]
["bitfinex","ETHUSD",1734402715150,0.8149,4012.4,4011.3,5.20275341]
["bitfinex","ETHUSD",1734402715351,0.8149,4012.4,4011.4,0.92894507]
["bitfinex","ETHUSD",1734402715578,0.8149,4012.4,4011.1,1.02557565]
["bitfinex","ETHUSD",1734402715765,0.8149,4012.4,4011.2,4.55009706]
["bitfinex","ETHUSD",1734402716048,0.8149,4012.4,4011.3,5.20335246]
["bitfinex","ETHUSD",1734402716283,0.8149,4012.4,4011.4,0.92919536]
["bitfinex","ETHUSD",1734402716589,0.8149,4012.4,4011.2,1.64648478]
["bitfinex","ETHUSD",1734402716801,0.8149,4012.4,4011.3,5.20358892]
["bitfinex","ETHUSD",1734402716960,0.8149,4012.4,4011.4,5.90127207]
["bitfinex","ETHUSD",1734402717163,0.8149,4012.4,4011.4,0.69768315]
["bitfinex","ETHUSD",1734402718099,0.8149,4012.4,4011.5,0.84958966]
["bitfinex","ETHUSD",1734402718952,0.8149,4012.4,4011.4,0.69768315]
["bitfinex","ETHUSD",1734402719260,0.8149,4012.4,4011.5,0.84962259]
["bitfinex","ETHUSD",1734402719484,0.8149,4012.4,4011.5,1.40691073]
["bitfinex","ETHUSD",1734402719665,0.8149,4012.4,4011.5,0.55728814]
["bitfinex","ETHUSD",1734402719869,0.8149,4012.4,4011.1,4.15233341]
["bitfinex","ETHUSD",1734402720109,0.8149,4012.4,4011.2,5.20417826]
["bitfinex","ETHUSD",1734402720311,0.8149,4012.4,4011.3,5.12446341]
["bitfinex","ETHUSD",1734402720510,0.8149,4012.4,4010.8,1.02557565]
["bitfinex","ETHUSD",1734402720722,0.8149,4012.4,4010.9,0.85025285]
["bitfinex","ETHUSD",1734402720881,0.8019,4012.2,4010.9,0.21486886]
["bitfinex","ETHUSD",1734402722310,0.8019,4012.2,4011.0,0.85061536]
["bitfinex","ETHUSD",1734402723216,0.8019,4012.2,4011.1,0.85061536]
["bitfinex","ETHUSD",1734402723430,0.8019,4012.2,4011.0,3.0]
["bitfinex","ETHUSD",1734402723565,0.8019,4012.2,4010.9,1.24044451]
["bitfinex","ETHUSD",1734402723566,0.8019,4012.8,4011.2,3.64515218]
["bitfinex","ETHUSD",1734402723770,0.8019,4012.4,4011.3,2.12675548]
["bitfinex","ETHUSD",1734402724068,0.8019,4012.4,4011.4,2.12675548]
["bitfinex","ETHUSD",1734402724372,0.8019,4012.4,4011.2,1.34276469]
["bitfinex","ETHUSD",1734402724570,0.8019,4012.4,4011.3,2.75659394]
["bitfinex","ETHUSD",1734402724768,0.8019,4012.4,4011.4,0.85043067]
["bitfinex","ETHUSD",1734402724991,0.8019,4012.4,4011.4,5.12608677]
["bitfinex","ETHUSD",1734402725192,0.8019,4012.4,4011.3,0.63051726]
["bitfinex","ETHUSD",1734402725505,0.8019,4012.4,4011.4,2.7450636]
["bitfinex","ETHUSD",1734402725707,0.8019,4012.4,4011.5,5.12560127]
["bitfinex","ETHUSD",1734402725918,0.8019,4012.4,4011.6,5.12560127]
["bitfinex","ETHUSD",1734402726205,0.8019,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734402726513,0.8019,4012.4,4011.7,0.85004597]
["bitfinex","ETHUSD",1734402726717,0.8019,4012.4,4011.4,1.56530829]
["bitfinex","ETHUSD",1734402726923,0.8019,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734402727140,0.8019,4012.4,4011.5,0.65448693]
["bitfinex","ETHUSD",1734402727422,0.8019,4012.4,4011.6,0.7897]
["bitfinex","ETHUSD",1734402727627,0.8019,4012.4,4011.5,0.65448693]
["bitfinex","ETHUSD",1734402728185,0.8019,4012.4,4011.2,5.25647317]
["bitfinex","ETHUSD",1734402728435,0.8019,4012.4,4011.3,5.20449517]
["bitfinex","ETHUSD",1734402728631,0.8019,4012.4,4011.4,3.84991839]
["bitfinex","ETHUSD",1734402728840,0.8019,4012.4,4011.2,4.23089752]
["bitfinex","ETHUSD",1734402729041,0.8019,4012.4,4011.3,5.12485557]
["bitfinex","ETHUSD",1734402729344,0.8019,4012.4,4011.4,4.63047955]
["bitfinex","ETHUSD",1734402729561,0.8019,4012.4,4011.4,3.78053732]
["bitfinex","ETHUSD",1734402729719,0.8019,4012.4,4011.4,0.78053732]
["bitfinex","ETHUSD",1734402732004,0.8019,4012.4,4011.2,0.44119752]
["bitfinex","ETHUSD",1734402732832,0.1337739,4012.5,4011.9,1.81527565]
["bitfinex","ETHUSD",1734402733045,0.1337739,4012.5,4012.1,3.0]
["bitfinex","ETHUSD",1734402733209,0.1337739,4012.5,4012.2,2.79375423]
["bitfinex","ETHUSD",1734402733409,0.07746893,4013.0,4012.3,3.09159505]
["bitfinex","ETHUSD",1734402733608,0.07746893,4013.0,4012.4,0.87439144]
["bitfinex","ETHUSD",1734402733840,0.07746893,4013.0,4012.4,0.02491832]
["bitfinex","ETHUSD",1734402734152,0.07746893,4013.0,4012.3,0.31718904]
["bitfinex","ETHUSD",1734402734378,0.8019,4012.9,4012.3,0.31718904]
["bitfinex","ETHUSD",1734402734595,0.8019,4012.9,4011.5,1.81527565]
["bitfinex","ETHUSD",1734402734875,0.8019,4012.9,4011.6,1.24867183]
["bitfinex","ETHUSD",1734402735076,0.8019,4012.9,4011.6,0.39987913]
["bitfinex","ETHUSD",1734402735372,0.8019,4012.9,4011.7,0.84878068]
["bitfinex","ETHUSD",1734402735940,0.8019,4012.9,4011.6,0.39987913]
["bitfinex","ETHUSD",1734402736970,0.8019,4012.9,4011.2,0.81462442]
["bitfinex","ETHUSD",1734402737273,0.8019,4012.9,4011.3,0.07975298]
["bitfinex","ETHUSD",1734402737476,0.8019,4012.9,4011.4,0.02492443]
["bitfinex","ETHUSD",1734402737981,0.6519,4012.9,4011.4,0.02492443]
["bitfinex","ETHUSD",1734402738332,0.6519,4012.9,4011.3,0.02492442]
["bitfinex","ETHUSD",1734402738533,0.6519,4012.9,4011.4,0.57066587]
["bitfinex","ETHUSD",1734402739440,0.6519,4012.9,4011.5,0.0249244]
["bitfinex","ETHUSD",1734402739775,0.6519,4012.9,4011.4,0.57066587]
["bitfinex","ETHUSD",1734402740756,0.6519,4012.9,4011.1,0.74123349]
["bitfinex","ETHUSD",1734402741061,0.6519,4012.9,4011.2,0.84958684]
["bitfinex","ETHUSD",1734402741261,0.6519,4012.9,4011.1,0.74123349]
["bitfinex","ETHUSD",1734402741433,0.6519,4012.9,4011.2,0.92969205]
["bitfinex","ETHUSD",1734402741633,0.6519,4012.9,4011.1,0.42404445]
["bitfinex","ETHUSD",1734402741837,0.6519,4012.9,4011.2,1.49443568]
["bitfinex","ETHUSD",1734402742048,0.6519,4012.9,4011.2,0.56474579]
["bitfinex","ETHUSD",1734402742243,0.7819,4012.8,4011.3,0.07985053]
["bitfinex","ETHUSD",1734402742460,0.7819,4012.8,4011.2,0.56474579]
["bitfinex","ETHUSD",1734402742691,0.7819,4012.8,4011.3,0.07985521]
["bitfinex","ETHUSD",1734402742885,0.7819,4012.8,4011.4,0.07985397]
["bitfinex","ETHUSD",1734402743196,0.7819,4012.8,4011.2,0.56474579]
["bitfinex","ETHUSD",1734402743389,0.7819,4012.8,4011.3,1.43331621]
["bitfinex","ETHUSD",1734402743591,0.7819,4012.8,4011.4,0.07986957]
["bitfinex","ETHUSD",1734402743889,0.7819,4012.8,4011.3,0.50354592]
["bitfinex","ETHUSD",1734402745310,2.17757741,4013.0,4010.5,1.77827565]
["bitfinex","ETHUSD",1734402745311,0.7819,4012.5,4010.5,1.77827565]
["bitfinex","ETHUSD",1734402745457,2.49252,4012.0,4010.6,2.20607894]
["bitfinex","ETHUSD",1734402745799,0.756997,4011.9,4010.7,0.40307165]
["bitfinex","ETHUSD",1734402745998,0.756997,4011.9,4010.8,0.07990619]
["bitfinex","ETHUSD",1734402746169,0.756997,4011.9,4010.4,1.02557565]
["bitfinex","ETHUSD",1734402746507,0.756997,4011.9,4010.5,0.9308226]
["bitfinex","ETHUSD",1734402746805,2.10010848,4012.2,4010.1,1.02557565]
["bitfinex","ETHUSD",1734402746968,2.49272,4011.7,4010.2,0.93106126]
["bitfinex","ETHUSD",1734402747161,2.49272,4011.7,4010.3,0.28368047]
["bitfinex","ETHUSD",1734402747162,2.49278,4011.6,4010.3,0.28368047]
["bitfinex","ETHUSD",1734402747362,2.49278,4011.6,4009.8,1.02557565]
["bitfinex","ETHUSD",1734402747603,2.49278,4011.6,4009.9,0.8511945]
["bitfinex","ETHUSD",1734402747905,0.2742052,4011.5,4010.0,1.46446877]
["bitfinex","ETHUSD",1734402748104,0.2742052,4011.5,4010.0,0.18767702]
["bitfinex","ETHUSD",1734402748465,2.10010848,4011.8,4009.7,1.02557565]
["bitfinex","ETHUSD",1734402748663,0.7819,4011.7,4009.8,3.85111619]
["bitfinex","ETHUSD",1734402748906,0.7819,4011.7,4009.9,0.85111619]
["bitfinex","ETHUSD",1734402749107,0.7819,4011.2,4009.6,4.15219359]
["bitfinex","ETHUSD",1734402749411,0.7819,4011.1,4009.7,1.45296854]
["bitfinex","ETHUSD",1734402749611,0.7819,4011.0,4009.5,0.32796314]
["bitfinex","ETHUSD",1734402749765,0.7819,4011.0,4009.6,1.36177639]
["bitfinex","ETHUSD",1734402749965,0.7819,4011.0,4009.6,0.51062388]
["bitfinex","ETHUSD",1734402750167,3.27504,4011.0,4009.5,0.12809355]
["bitfinex","ETHUSD",1734402750400,0.7819,4010.9,4009.3,1.02557565]
["bitfinex","ETHUSD",1734402750598,2.49336,4010.7,4009.3,0.12610596]
["bitfinex","ETHUSD",1734402750906,2.49336,4010.7,4009.0,1.02557565]
["bitfinex","ETHUSD",1734402750907,0.7819,4010.6,4009.0,1.02557565]
["bitfinex","ETHUSD",1734402751067,0.7819,4010.6,4009.0,1.9017146]
["bitfinex","ETHUSD",1734402751264,0.7819,4010.6,4009.1,2.12800188]
["bitfinex","ETHUSD",1734402751479,0.7819,4010.6,4009.2,0.8507613]
["bitfinex","ETHUSD",1734402751687,0.7819,4010.6,4009.1,0.1378477]
["bitfinex","ETHUSD",1734402752479,2.49309,4011.1,4008.3,0.08066314]
["bitfinex","ETHUSD",1734402752480,2.10010848,4009.5,4008.3,0.08066314]
["bitfinex","ETHUSD",1734402752687,0.7819,4009.4,4008.3,0.126956]
["bitfinex","ETHUSD",1734402753254,0.7819,4009.4,4007.9,1.02557565]
["bitfinex","ETHUSD",1734402753407,0.7819,4009.4,4008.0,0.85007026]
["bitfinex","ETHUSD",1734402753722,0.7819,4009.4,4007.7,1.02557565]
["bitfinex","ETHUSD",1734402753877,0.7819,4009.4,4007.7,3.30476266]
["bitfinex","ETHUSD",1734402754227,0.7819,4009.4,4007.8,2.12535066]
["bitfinex","ETHUSD",1734402754433,0.7819,4009.4,4007.7,0.15383635]
["bitfinex","ETHUSD",1734402754782,0.7819,4009.4,4007.2,1.02557565]
["bitfinex","ETHUSD",1734402754981,0.7819,4009.4,4007.3,2.14911281]
["bitfinex","ETHUSD",1734402755212,2.49446,4008.9,4006.8,1.02557565]
["bitfinex","ETHUSD",1734402755423,2.10010848,4009.1,4006.4,2.34809035]
["bitfinex","ETHUSD",1734402755424,0.7819,4008.7,4006.5,1.02557565]
["bitfinex","ETHUSD",1734402755580,0.7819,4008.6,4006.6,1.91871439]
["bitfinex","ETHUSD",1734402755781,0.7819,4008.6,4006.6,1.06952349]
["bitfinex","ETHUSD",1734402756177,0.7819,4008.6,4006.6,0.7527]
["bitfinex","ETHUSD",1734402756719,0.7819,4008.6,4006.2,0.12480206]
["bitfinex","ETHUSD",1734402756922,0.7819,4008.6,4006.1,0.02495157]
["bitfinex","ETHUSD",1734402757220,0.8113,4008.5,4006.3,0.57934654]
["bitfinex","ETHUSD",1734402757426,0.8113,4008.5,4006.0,0.812]
["bitfinex","ETHUSD",1734402757595,0.8113,4008.4,4006.0,0.93721481]
["bitfinex","ETHUSD",1734402757984,0.29114085,4008.5,4006.0,0.93721481]
["bitfinex","ETHUSD",1734402757985,0.8113,4008.1,4006.0,1.05923986]
["bitfinex","ETHUSD",1734402758181,0.8113,4007.7,4006.0,0.93721481]
["bitfinex","ETHUSD",1734402758838,0.8113,4007.7,4006.0,0.12521481]
["bitfinex","ETHUSD",1734402758987,0.8113,4007.7,4006.1,0.0249555]
["bitfinex","ETHUSD",1734402759842,0.8113,4007.7,4005.6,0.812]
["bitfinex","ETHUSD",1734402759843,0.8113,4007.7,4006.7,3.0]
["bitfinex","ETHUSD",1734402760046,0.8113,4007.7,4006.8,0.3]
["bitfinex","ETHUSD",1734402760348,0.8113,4007.7,4006.6,3.0]
["bitfinex","ETHUSD",1734402760635,0.8113,4007.7,4005.7,0.55]
["bitfinex","ETHUSD",1734402761208,2.10010848,4007.4,4005.6,0.12591416]
["bitfinex","ETHUSD",1734402761452,0.8113,4007.2,4005.0,0.812]
["bitfinex","ETHUSD",1734402761600,2.10010848,4007.0,4005.0,0.83695897]
["bitfinex","ETHUSD",1734402761952,0.8113,4006.9,4005.0,0.83695897]
["bitfinex","ETHUSD",1734402762955,2.49537,4007.5,4006.0,0.55]
["bitfinex","ETHUSD",1734402762956,0.8113,4007.5,4006.0,0.55]
["bitfinex","ETHUSD",1734402763103,0.8113,4007.5,4006.5,0.55]
["bitfinex","ETHUSD",1734402763441,0.8113,4008.4,4006.7,1.362]
["bitfinex","ETHUSD",1734402763743,0.8113,4008.4,4006.9,0.55]
["bitfinex","ETHUSD",1734402763909,0.8113,4008.4,4007.0,0.02494719]
["bitfinex","ETHUSD",1734402764396,0.8113,4008.4,4006.8,0.57494719]
["bitfinex","ETHUSD",1734402764631,0.8113,4008.4,4007.0,0.55]
["bitfinex","ETHUSD",1734402765181,0.8113,4008.4,4006.8,0.55]
["bitfinex","ETHUSD",1734402765378,0.8113,4008.4,4006.9,0.02494788]
["bitfinex","ETHUSD",1734402765732,0.8113,4008.4,4006.8,0.55]
["bitfinex","ETHUSD",1734402765929,0.8113,4008.4,4006.8,0.57494882]
["bitfinex","ETHUSD",1734402766168,0.8113,4008.4,4007.0,0.55]
["bitfinex","ETHUSD",1734402766367,0.8113,4008.4,4007.1,0.02494881]
["bitfinex","ETHUSD",1734402768305,0.8113,4008.4,4007.0,0.55]
["bitfinex","ETHUSD",1734402768473,0.8113,4008.4,4006.8,0.55]
["bitfinex","ETHUSD",1734402768674,0.7854,4008.2,4006.8,0.55]
["bitfinex","ETHUSD",1734402769439,0.7854,4008.2,4006.3,0.02495066]
["bitfinex","ETHUSD",1734402769440,0.7854,4008.2,4006.3,0.55]
["bitfinex","ETHUSD",1734402769657,0.7854,4008.2,4006.4,0.02495066]
["bitfinex","ETHUSD",1734402770333,0.7854,4008.2,4007.1,3.0]
["bitfinex","ETHUSD",1734402770532,0.7854,4008.2,4007.2,0.32494886]
["bitfinex","ETHUSD",1734402771875,0.7854,4008.2,4007.2,0.02494886]
["bitfinex","ETHUSD",1734402772090,0.7854,4008.2,4007.2,3.02494886]
["bitfinex","ETHUSD",1734402772298,0.7854,4008.2,4007.2,0.02494886]
["bitfinex","ETHUSD",1734402772498,0.7854,4008.2,4007.2,3.8105]
["bitfinex","ETHUSD",1734402772701,0.7854,4008.2,4007.3,0.02494805]
["bitfinex","ETHUSD",1734402772862,2.10010848,4009.1,4007.4,0.38354481]
["bitfinex","ETHUSD",1734402773190,2.10010848,4009.1,4006.7,0.93710324]
["bitfinex","ETHUSD",1734402773191,2.10010848,4009.1,4007.2,3.0]
["bitfinex","ETHUSD",1734402773363,2.10010848,4009.1,4006.8,0.57494758]
["bitfinex","ETHUSD",1734402773887,2.10010848,4009.1,4007.3,3.0]
["bitfinex","ETHUSD",1734402774087,2.10010848,4009.1,4006.8,0.57494758]
["bitfinex","ETHUSD",1734402774298,2.31011933,4009.1,4007.0,0.55]
["bitfinex","ETHUSD",1734402774447,2.31011933,4009.1,4007.1,0.02494759]
["bitfinex","ETHUSD",1734402774652,2.31011933,4009.1,4007.3,3.0]
["bitfinex","ETHUSD",1734402775188,2.31011933,4009.1,4007.1,0.02494759]
["bitfinex","ETHUSD",1734402775390,2.31011933,4009.1,4007.4,3.0]
["bitfinex","ETHUSD",1734402775595,2.31011933,4009.1,4007.5,0.32494759]
["bitfinex","ETHUSD",1734402776095,0.7854,4009.0,4007.5,0.02494759]
["bitfinex","ETHUSD",1734402776252,0.7854,4009.0,4007.5,0.8105]
["bitfinex","ETHUSD",1734402776453,0.7854,4009.0,4007.1,0.8105]
["bitfinex","ETHUSD",1734402776679,0.7854,4009.0,4007.4,3.0]
["bitfinex","ETHUSD",1734402777052,0.7854,4009.0,4007.2,0.55]
["bitfinex","ETHUSD",1734402777251,0.7854,4009.0,4007.4,0.55]
["bitfinex","ETHUSD",1734402777550,0.7854,4009.0,4007.9,3.0]
["bitfinex","ETHUSD",1734402777878,0.7854,4009.0,4007.5,0.0249453]
["bitfinex","ETHUSD",1734402777879,0.7854,4009.0,4007.5,0.02494529]
["bitfinex","ETHUSD",1734402778089,0.7854,4009.0,4008.0,3.0]
["bitfinex","ETHUSD",1734402778397,0.7854,4009.0,4008.5,3.0]
["bitfinex","ETHUSD",1734402778596,0.7854,4009.0,4008.1,0.32494325]
["bitfinex","ETHUSD",1734402778901,0.7854,4009.0,4008.1,0.02494325]
["bitfinex","ETHUSD",1734402779255,0.7854,4009.0,4008.2,0.02494293]
["bitfinex","ETHUSD",1734402779679,0.7854,4009.0,4008.6,3.0]
["bitfinex","ETHUSD",1734402779899,0.7854,4009.0,4008.2,0.02494293]
["bitfinex","ETHUSD",1734402780268,0.7854,4009.0,4008.0,0.02494295]
["bitfinex","ETHUSD",1734402780470,0.7854,4009.0,4008.1,0.15109677]
["bitfinex","ETHUSD",1734402780691,0.7854,4009.0,4008.2,0.57494149]
["bitfinex","ETHUSD",1734402780897,2.10010848,4010.4,4008.9,3.0]
["bitfinex","ETHUSD",1734402780898,0.7837,4010.3,4008.9,3.0]
["bitfinex","ETHUSD",1734402781107,0.7837,4010.3,4009.0,0.02493955]
["bitfinex","ETHUSD",1734402781408,0.7837,4010.3,4008.9,3.0]
["bitfinex","ETHUSD",1734402781696,0.7837,4010.1,4008.9,3.0]
["bitfinex","ETHUSD",1734402782206,0.7837,4010.1,4008.3,0.02493955]
["bitfinex","ETHUSD",1734402782405,0.7837,4010.1,4008.9,3.0]
["bitfinex","ETHUSD",1734402783101,0.7837,4010.1,4009.0,0.02494027]
["bitfinex","ETHUSD",1734402783313,0.7837,4010.1,4008.9,3.0]
["bitfinex","ETHUSD",1734402783453,0.7837,4010.1,4008.3,0.02494025]
["bitfinex","ETHUSD",1734402783792,0.7837,4010.0,4008.3,0.02494025]
["bitfinex","ETHUSD",1734402784185,0.7837,4010.0,4009.2,3.0]
["bitfinex","ETHUSD",1734402784573,0.7837,4010.0,4008.3,0.02494025]
["bitfinex","ETHUSD",1734402784769,0.7837,4010.0,4008.4,0.8181]
["bitfinex","ETHUSD",1734402785005,0.7837,4010.0,4009.2,3.0]
["bitfinex","ETHUSD",1734402785203,0.7837,4010.0,4009.3,0.32493833]
["bitfinex","ETHUSD",1734402785554,0.7837,4010.0,4009.3,0.02493833]
["bitfinex","ETHUSD",1734402785761,0.7837,4010.0,4008.6,0.02493833]
["bitfinex","ETHUSD",1734402787606,0.7837,4010.8,4008.8,0.55]
["bitfinex","ETHUSD",1734402787813,0.7837,4010.8,4009.3,1.3681]
["bitfinex","ETHUSD",1734402788021,0.7837,4010.8,4009.5,4.57557565]
["bitfinex","ETHUSD",1734402788315,0.7837,4012.4,4010.0,0.55]
["bitfinex","ETHUSD",1734402788459,0.7837,4012.4,4010.2,0.55]
["bitfinex","ETHUSD",1734402788664,0.7837,4012.4,4010.3,2.13500993]
["bitfinex","ETHUSD",1734402788974,0.7837,4012.4,4010.3,0.02492743]
["bitfinex","ETHUSD",1734402789190,0.7837,4012.4,4010.4,0.16005031]
["bitfinex","ETHUSD",1734402789372,0.7837,4012.4,4010.5,0.02492736]
["bitfinex","ETHUSD",1734402789991,0.7837,4012.4,4011.1,3.0]
["bitfinex","ETHUSD",1734402790193,0.7837,4012.4,4010.4,0.16005031]
["bitfinex","ETHUSD",1734402790434,0.7837,4012.4,4010.5,0.02492736]
["bitfinex","ETHUSD",1734402792094,0.7837,4012.4,4010.5,0.19164758]
["bitfinex","ETHUSD",1734402792692,0.7837,4012.4,4010.4,0.02492736]
["bitfinex","ETHUSD",1734402793296,0.7837,4012.0,4010.2,0.15592252]
["bitfinex","ETHUSD",1734402793537,2.10010848,4012.1,4009.7,0.55]
["bitfinex","ETHUSD",1734402793538,0.7837,4011.8,4009.7,0.55]
["bitfinex","ETHUSD",1734402793695,0.7837,4011.6,4009.9,0.55]
["bitfinex","ETHUSD",1734402793894,2.10010848,4012.1,4009.8,0.25189014]
["bitfinex","ETHUSD",1734402793895,0.8112,4011.4,4009.8,0.25189014]
["bitfinex","ETHUSD",1734402794147,0.8112,4011.4,4009.8,0.02493047]
["bitfinex","ETHUSD",1734402794621,0.8112,4011.4,4009.9,0.55]
["bitfinex","ETHUSD",1734402794798,0.8112,4011.4,4010.0,0.02492809]
["bitfinex","ETHUSD",1734402794993,0.8112,4011.4,4010.1,0.29693904]
["bitfinex","ETHUSD",1734402795199,0.8112,4011.4,4010.2,0.57492798]
["bitfinex","ETHUSD",1734402795398,0.8112,4011.4,4010.2,0.87186702]
["bitfinex","ETHUSD",1734402795851,0.8112,4011.4,4010.3,0.29693904]
["bitfinex","ETHUSD",1734402796007,0.8112,4011.4,4010.4,0.02492817]
["bitfinex","ETHUSD",1734402796192,0.8112,4011.4,4010.4,0.32186721]
["bitfinex","ETHUSD",1734402797940,0.8112,4011.4,4010.4,0.47460663]
["bitfinex","ETHUSD",1734402798521,0.8112,4011.4,4010.8,3.0]
["bitfinex","ETHUSD",1734402798721,0.8112,4011.4,4010.9,0.02492818]
["bitfinex","ETHUSD",1734402799561,0.8112,4011.4,4010.5,0.8573341]
["bitfinex","ETHUSD",1734402799711,0.8112,4011.4,4010.6,0.0249266]
["bitfinex","ETHUSD",1734402800054,0.8112,4011.4,4010.9,3.0]
["bitfinex","ETHUSD",1734402800714,0.8112,4011.4,4010.4,0.15273942]
["bitfinex","ETHUSD",1734402800913,0.8112,4011.4,4010.2,0.55]
["bitfinex","ETHUSD",1734402801166,0.8112,4011.4,4010.2,0.87186676]
["bitfinex","ETHUSD",1734402801313,0.8112,4011.4,4010.3,0.29693904]
["bitfinex","ETHUSD",1734402802852,0.8112,4011.4,4010.4,0.55]
["bitfinex","ETHUSD",1734402803176,0.8112,4011.4,4010.5,0.16711253]
["bitfinex","ETHUSD",1734402803394,0.8112,4011.4,4010.9,3.0]
["bitfinex","ETHUSD",1734402803562,0.8112,4011.4,4010.5,0.26861201]
["bitfinex","ETHUSD",1734402803768,0.8112,4011.4,4010.5,0.12642533]
["bitfinex","ETHUSD",1734402804087,0.8112,4011.4,4010.1,0.91820878]
["bitfinex","ETHUSD",1734402804088,0.8112,4011.4,4010.1,0.15850878]
["bitfinex","ETHUSD",1734402804267,0.8112,4011.4,4009.6,0.7597]
["bitfinex","ETHUSD",1734402804450,0.8112,4011.4,4009.7,0.84693904]
["bitfinex","ETHUSD",1734402804660,0.8112,4011.4,4009.9,0.55]
["bitfinex","ETHUSD",1734402804863,0.8112,4011.4,4009.9,0.84693904]
["bitfinex","ETHUSD",1734402805187,0.8112,4011.4,4010.8,3.0]
["bitfinex","ETHUSD",1734402805699,0.8112,4011.4,4010.0,0.32186785]
["bitfinex","ETHUSD",1734402805928,0.8112,4011.4,4010.8,3.0]
["bitfinex","ETHUSD",1734402806198,0.8112,4011.4,4010.9,0.02492881]
["bitfinex","ETHUSD",1734402806367,0.8112,4011.4,4010.8,3.0]
["bitfinex","ETHUSD",1734402806759,0.8112,4011.4,4010.1,0.02492881]
["bitfinex","ETHUSD",1734402807058,0.8112,4011.4,4010.8,3.0]
["bitfinex","ETHUSD",1734402807259,0.8112,4011.4,4010.9,0.02492383]
["bitfinex","ETHUSD",1734402807502,0.8112,4011.4,4011.0,0.30249238]
["bitfinex","ETHUSD",1734402807706,2.20252812,4013.0,4010.9,0.02492737]
["bitfinex","ETHUSD",1734402807861,2.17757741,4013.0,4010.9,0.02492737]
["bitfinex","ETHUSD",1734402808066,2.17757741,4013.0,4011.4,3.0]
["bitfinex","ETHUSD",1734402808306,2.17757741,4013.0,4010.9,0.02492737]
["bitfinex","ETHUSD",1734402808606,2.17757741,4013.0,4011.4,3.0]
["bitfinex","ETHUSD",1734402808903,2.17757741,4013.0,4010.4,0.55]
["bitfinex","ETHUSD",1734402808904,0.22025281,4012.9,4010.4,0.55]
["bitfinex","ETHUSD",1734402809085,0.22025281,4012.9,4010.4,0.84693904]
["bitfinex","ETHUSD",1734402809286,0.48897502,4012.8,4010.5,0.52818046]
["bitfinex","ETHUSD",1734402810001,0.22025281,4012.9,4010.5,0.52818046]
["bitfinex","ETHUSD",1734402810683,0.8112,4012.8,4010.5,0.52818046]
["bitfinex","ETHUSD",1734402811259,0.8112,4012.8,4010.5,0.50325503]
["bitfinex","ETHUSD",1734402811499,0.83615071,4012.7,4010.5,0.50325503]
["bitfinex","ETHUSD",1734402811715,0.8112,4012.5,4010.5,0.50325503]
["bitfinex","ETHUSD",1734402811863,0.8112,4012.3,4010.9,3.0]
["bitfinex","ETHUSD",1734402812060,2.10010848,4012.6,4010.5,0.20631599]
["bitfinex","ETHUSD",1734402812061,0.8112,4012.1,4010.5,0.20631599]
["bitfinex","ETHUSD",1734402812285,0.55,4011.8,4010.0,0.29693904]
["bitfinex","ETHUSD",1734402812487,0.8112,4011.3,4009.7,0.15817965]
["bitfinex","ETHUSD",1734402812788,0.8112,4011.1,4009.0,0.29693904]
["bitfinex","ETHUSD",1734402812974,0.8112,4011.1,4009.1,0.02493513]
["bitfinex","ETHUSD",1734402813172,0.8112,4011.1,4009.1,0.32187417]
["bitfinex","ETHUSD",1734402813823,0.8112,4011.1,4009.1,0.32187418]
["bitfinex","ETHUSD",1734402813979,0.8112,4011.1,4009.2,0.55]
["bitfinex","ETHUSD",1734402814175,0.8112,4011.1,4009.3,0.30734077]
["bitfinex","ETHUSD",1734402814514,0.8112,4011.1,4009.4,0.29693904]
["bitfinex","ETHUSD",1734402814726,0.8112,4011.1,4009.5,0.99658721]
["bitfinex","ETHUSD",1734402814878,0.8112,4011.1,4009.6,0.29693904]
["bitfinex","ETHUSD",1734402815081,0.8112,4011.1,4009.7,0.02493327]
["bitfinex","ETHUSD",1734402815321,0.8112,4011.1,4010.1,3.0]
["bitfinex","ETHUSD",1734402815506,0.8112,4011.1,4009.9,0.02493327]
["bitfinex","ETHUSD",1734402816523,0.8112,4011.1,4009.6,0.02493329]
["bitfinex","ETHUSD",1734402816815,0.8112,4011.1,4009.7,0.55]
["bitfinex","ETHUSD",1734402817015,2.10010848,4012.6,4009.9,0.55]
["bitfinex","ETHUSD",1734402817343,2.10010848,4012.6,4010.1,0.55]
["bitfinex","ETHUSD",1734402817547,0.02495071,4012.5,4010.1,0.84693904]
["bitfinex","ETHUSD",1734402817762,2.49229,4012.4,4010.1,0.84693904]
["bitfinex","ETHUSD",1734402817907,0.48668563,4012.3,4010.1,0.84693904]
["bitfinex","ETHUSD",1734402818113,0.02495071,4012.3,4010.1,0.84693904]
["bitfinex","ETHUSD",1734402818352,0.57495071,4012.5,4010.1,0.29693904]
["bitfinex","ETHUSD",1734402818566,2.49237,4012.3,4009.9,0.55]
["bitfinex","ETHUSD",1734402818709,0.33168278,4012.2,4010.0,1.0390894]
["bitfinex","ETHUSD",1734402818907,0.33168278,4012.2,4010.0,0.19498836]
["bitfinex","ETHUSD",1734402819222,0.30673207,4012.2,4010.0,0.19498836]
["bitfinex","ETHUSD",1734402819546,0.30673207,4012.2,4010.1,0.84444429]
["bitfinex","ETHUSD",1734402819717,0.02495071,4012.4,4010.1,0.84444429]
["bitfinex","ETHUSD",1734402819902,0.8112,4012.3,4010.1,0.84444429]
["bitfinex","ETHUSD",1734402820105,0.8112,4012.1,4010.0,0.19498836]
["bitfinex","ETHUSD",1734402820305,0.8112,4012.1,4010.1,0.84465046]
["bitfinex","ETHUSD",1734402820507,0.8112,4012.1,4010.2,0.02493074]
["bitfinex","ETHUSD",1734402820803,0.8112,4012.1,4010.0,0.19498836]
["bitfinex","ETHUSD",1734402821010,0.8112,4012.1,4010.1,1.30668392]
["bitfinex","ETHUSD",1734402821234,0.8112,4011.9,4010.1,0.46198027]
["bitfinex","ETHUSD",1734402821434,0.8112,4011.9,4010.3,3.0]
["bitfinex","ETHUSD",1734402821664,0.8112,4011.9,4009.8,0.38718149]
["bitfinex","ETHUSD",1734402821929,0.8112,4011.9,4009.9,5.11303468]
["bitfinex","ETHUSD",1734402822135,0.8112,4011.9,4010.0,0.84521387]
["bitfinex","ETHUSD",1734402822343,0.8112,4011.9,4010.1,2.12645736]
["bitfinex","ETHUSD",1734402822545,0.8112,4011.9,4010.2,1.79017003]
["bitfinex","ETHUSD",1734402822834,0.8112,4011.9,4010.3,0.84554257]
["bitfinex","ETHUSD",1734402823038,0.8112,4011.9,4010.3,1.15532638]
["bitfinex","ETHUSD",1734402823246,0.8112,4011.9,4010.4,2.11446175]
["bitfinex","ETHUSD",1734402823468,0.8112,4011.9,4010.5,2.11446175]
["bitfinex","ETHUSD",1734402823774,0.8112,4011.9,4010.6,0.84554257]
["bitfinex","ETHUSD",1734402823977,0.8112,4011.9,4010.4,3.93223642]
["bitfinex","ETHUSD",1734402824137,0.8112,4011.9,4010.5,5.11493486]
["bitfinex","ETHUSD",1734402824337,0.8112,4011.9,4010.6,5.11554506]
["bitfinex","ETHUSD",1734402824531,0.8112,4011.9,4010.8,3.0]
["bitfinex","ETHUSD",1734402824735,0.8112,4011.9,4010.8,0.02492751]
["bitfinex","ETHUSD",1734402825160,0.8112,4011.9,4010.9,2.11574021]
["bitfinex","ETHUSD",1734402825364,0.8112,4011.9,4011.0,2.14108184]
["bitfinex","ETHUSD",1734402825576,0.8112,4011.9,4011.1,0.64635965]
["bitfinex","ETHUSD",1734402826245,0.8112,4011.9,4010.6,1.02557565]
["bitfinex","ETHUSD",1734402826446,0.8112,4011.9,4010.8,3.0]
["bitfinex","ETHUSD",1734402826761,0.8112,4011.9,4010.9,5.11650845]
["bitfinex","ETHUSD",1734402826961,0.8112,4011.9,4011.0,0.84660338]
["bitfinex","ETHUSD",1734402827168,0.8112,4011.9,4010.8,1.02557565]
["bitfinex","ETHUSD",1734402827376,0.8112,4011.9,4010.9,3.58858038]
["bitfinex","ETHUSD",1734402827677,0.8112,4011.9,4011.0,5.11652893]
["bitfinex","ETHUSD",1734402827842,0.8112,4011.9,4011.1,0.84661157]
["bitfinex","ETHUSD",1734402828034,0.8112,4011.9,4011.0,3.0]
["bitfinex","ETHUSD",1734402828236,0.8112,4011.9,4011.1,0.84683212]
["bitfinex","ETHUSD",1734402828486,0.8112,4011.9,4010.9,0.58858038]
["bitfinex","ETHUSD",1734402828487,0.8112,4011.9,4011.2,0.14354125]
["bitfinex","ETHUSD",1734402828782,0.8112,4011.9,4010.9,1.02557565]
["bitfinex","ETHUSD",1734402828935,0.8112,4011.9,4011.0,1.27077893]
["bitfinex","ETHUSD",1734402829135,0.8112,4011.9,4011.1,0.84718595]
["bitfinex","ETHUSD",1734402829450,0.8112,4011.9,4010.9,1.02557565]
["bitfinex","ETHUSD",1734402829669,0.8112,4011.9,4011.0,1.82764472]
["bitfinex","ETHUSD",1734402829852,0.8112,4011.9,4011.1,2.11875135]
["bitfinex","ETHUSD",1734402830052,0.8112,4011.9,4010.6,1.02557565]
["bitfinex","ETHUSD",1734402830253,0.8112,4011.9,4010.7,3.0]
["bitfinex","ETHUSD",1734402830584,0.8112,4011.9,4010.6,3.0]
["bitfinex","ETHUSD",1734402830738,0.8112,4011.9,4010.8,3.0]
["bitfinex","ETHUSD",1734402830940,0.8112,4011.9,4010.7,0.42163631]
["bitfinex","ETHUSD",1734402831136,0.7593,4011.7,4010.8,0.8481613]
["bitfinex","ETHUSD",1734402831337,0.7593,4011.7,4010.5,1.21636306]
["bitfinex","ETHUSD",1734402831536,0.7593,4011.7,4010.6,2.12161082]
["bitfinex","ETHUSD",1734402831843,0.7593,4011.7,4010.7,2.12161082]
["bitfinex","ETHUSD",1734402832049,0.7593,4011.7,4010.8,0.84864433]
["bitfinex","ETHUSD",1734402832251,0.7593,4011.7,4010.8,0.20650074]
["bitfinex","ETHUSD",1734402832479,0.7593,4011.7,4010.9,0.8490372]
["bitfinex","ETHUSD",1734402833388,0.7593,4011.7,4010.8,0.52836984]
["bitfinex","ETHUSD",1734402833555,0.7593,4011.7,4010.9,2.12276601]
["bitfinex","ETHUSD",1734402833754,0.7593,4011.7,4011.0,2.12276601]
["bitfinex","ETHUSD",1734402833936,0.7593,4011.7,4011.1,0.84912393]
["bitfinex","ETHUSD",1734402834252,0.7593,4011.7,4010.9,1.02557565]
["bitfinex","ETHUSD",1734402834456,0.7593,4011.7,4011.0,2.67932942]
["bitfinex","ETHUSD",1734402834781,0.7593,4011.7,4011.1,2.12293551]
["bitfinex","ETHUSD",1734402835265,0.7593,4011.7,4011.1,5.12293551]
["bitfinex","ETHUSD",1734402835474,0.7593,4011.7,4011.2,0.84917333]
["bitfinex","ETHUSD",1734402835677,0.7593,4011.7,4011.1,3.0]
["bitfinex","ETHUSD",1734402835981,0.7593,4011.7,4011.2,0.45819696]
["bitfinex","ETHUSD",1734402836182,0.7593,4011.7,4011.0,0.55639391]
["bitfinex","ETHUSD",1734402836407,0.7593,4011.7,4011.1,0.84927176]
["bitfinex","ETHUSD",1734402836545,0.7593,4011.7,4011.1,3.84927176]
["bitfinex","ETHUSD",1734402836896,0.7593,4011.7,4011.0,0.55639391]
["bitfinex","ETHUSD",1734402837045,0.7593,4011.7,4011.1,2.12326826]
["bitfinex","ETHUSD",1734402837392,0.7593,4011.7,4011.2,0.37052378]
["bitfinex","ETHUSD",1734402837879,0.7593,4011.7,4010.9,1.02557565]
["bitfinex","ETHUSD",1734402838039,0.7593,4011.7,4011.0,5.12328238]
["bitfinex","ETHUSD",1734402838243,0.7593,4011.7,4011.1,0.84931295]
["bitfinex","ETHUSD",1734402838450,0.7593,4011.7,4010.9,1.22401664]
["bitfinex","ETHUSD",1734402838664,0.7593,4011.7,4011.0,5.12334411]
["bitfinex","ETHUSD",1734402838867,0.7593,4011.7,4011.1,1.78407372]
["bitfinex","ETHUSD",1734402839090,0.7593,4011.7,4011.1,0.93473608]
["bitfinex","ETHUSD",1734402839284,0.7593,4011.7,4010.9,1.22401664]
["bitfinex","ETHUSD",1734402839593,0.7593,4011.7,4011.0,5.12332165]
["bitfinex","ETHUSD",1734402839790,0.7593,4011.7,4011.1,5.12332165]
["bitfinex","ETHUSD",1734402839995,0.7593,4011.7,4010.9,1.22401664]
["bitfinex","ETHUSD",1734402840155,0.7593,4011.7,4011.0,2.12338107]
["bitfinex","ETHUSD",1734402840350,0.7593,4011.7,4011.1,1.4840922]
["bitfinex","ETHUSD",1734402840584,0.7593,4011.7,4011.1,0.63473977]
["bitfinex","ETHUSD",1734402840752,2.12505919,4012.6,4010.6,1.02557565]
["bitfinex","ETHUSD",1734402840753,0.7892,4011.6,4010.6,1.02557565]
["bitfinex","ETHUSD",1734402840950,0.7892,4011.6,4010.7,2.12403055]
["bitfinex","ETHUSD",1734402841194,0.7892,4011.6,4010.6,0.25639391]
["bitfinex","ETHUSD",1734402841494,0.7892,4011.6,4010.7,0.8497003]
["bitfinex","ETHUSD",1734402841695,0.7892,4011.6,4010.3,1.02557565]
["bitfinex","ETHUSD",1734402841997,0.7892,4011.4,4010.4,0.8497144]
["bitfinex","ETHUSD",1734402842300,0.7892,4011.4,4010.0,1.53836348]
["bitfinex","ETHUSD",1734402842301,0.7892,4011.4,4010.1,1.02557565]
["bitfinex","ETHUSD",1734402842495,0.7892,4011.3,4010.2,0.84991134]
["bitfinex","ETHUSD",1734402842683,2.51791071,4011.3,4009.7,1.02557565]
["bitfinex","ETHUSD",1734402842999,0.7892,4011.1,4009.8,1.10654693]
["bitfinex","ETHUSD",1734402843183,0.7892,4011.1,4009.9,2.12538255]
["bitfinex","ETHUSD",1734402843381,0.7892,4011.1,4009.8,1.28196956]
["bitfinex","ETHUSD",1734402843382,0.7892,4011.1,4010.0,2.12526531]
["bitfinex","ETHUSD",1734402843562,0.7892,4010.9,4009.8,1.28196956]
["bitfinex","ETHUSD",1734402843779,0.7892,4010.9,4009.9,2.12482288]
["bitfinex","ETHUSD",1734402843978,0.7892,4010.9,4009.8,0.25639391]
["bitfinex","ETHUSD",1734402844179,0.7892,4010.9,4009.9,2.12498858]
["bitfinex","ETHUSD",1734402844510,0.7892,4010.9,4010.0,0.64069581]
["bitfinex","ETHUSD",1734402844669,0.7892,4010.9,4009.6,1.02557565]
["bitfinex","ETHUSD",1734402844867,0.7892,4010.9,4009.3,1.02557565]
["bitfinex","ETHUSD",1734402845064,0.7892,4010.9,4009.4,0.8503501]
["bitfinex","ETHUSD",1734402845279,0.7892,4010.7,4009.5,0.31514509]
["bitfinex","ETHUSD",1734402845765,0.7892,4010.7,4009.3,0.02493798]
["bitfinex","ETHUSD",1734402845997,0.7892,4010.7,4009.4,2.12508378]
["bitfinex","ETHUSD",1734402846284,0.7892,4010.7,4009.5,0.87497149]
["bitfinex","ETHUSD",1734402846468,0.7892,4010.7,4009.5,0.02493798]
["bitfinex","ETHUSD",1734402847022,0.7892,4010.7,4009.6,0.84963102]
["bitfinex","ETHUSD",1734402847167,0.7892,4010.7,4009.8,3.0]
["bitfinex","ETHUSD",1734402847374,0.7892,4010.7,4009.7,0.57177447]
["bitfinex","ETHUSD",1734402847816,0.7892,4010.7,4009.8,0.84898891]
["bitfinex","ETHUSD",1734402848028,0.7892,4010.7,4009.9,0.02493337]
["bitfinex","ETHUSD",1734402848316,0.7892,4010.7,4010.1,3.8176]
["bitfinex","ETHUSD",1734402848470,0.7892,4010.7,4010.2,3.52805117]
["bitfinex","ETHUSD",1734402848674,0.7892,4010.7,4010.3,5.12253647]
["bitfinex","ETHUSD",1734402849012,0.7892,4010.7,4010.4,5.14702095]
["bitfinex","ETHUSD",1734402849195,0.7892,4010.7,4010.3,3.0]
["bitfinex","ETHUSD",1734402849396,0.7892,4010.7,4010.4,0.84876562]
["bitfinex","ETHUSD",1734402849617,0.7892,4010.7,4010.5,0.50529468]
["bitfinex","ETHUSD",1734402849800,0.7892,4010.7,4010.5,0.53022639]
["bitfinex","ETHUSD",1734402850130,0.7852,4012.1,4010.6,0.84878602]
["bitfinex","ETHUSD",1734402850285,0.7852,4012.1,4010.6,3.0]
["bitfinex","ETHUSD",1734402850486,0.7852,4012.1,4010.7,0.48050991]
["bitfinex","ETHUSD",1734402850695,0.7852,4012.1,4011.2,0.5]
["bitfinex","ETHUSD",1734402851186,0.02495071,4012.0,4011.2,0.5]
["bitfinex","ETHUSD",1734402851422,0.7852,4011.9,4011.2,0.5]
["bitfinex","ETHUSD",1734402852387,0.81015071,4011.9,4011.2,0.5]
["bitfinex","ETHUSD",1734402852582,0.7852,4011.9,4011.2,0.5]
["bitfinex","ETHUSD",1734402853014,0.02495071,4011.8,4011.2,0.5]
["bitfinex","ETHUSD",1734402853198,0.7852,4011.8,4011.2,0.5]
["bitfinex","ETHUSD",1734402858495,0.7591,4011.4,4011.2,0.5]
["bitfinex","ETHUSD",1734402859559,4.59301848,4011.4,4011.2,0.5]
["bitfinex","ETHUSD",1734402859841,0.7591,4011.3,4011.2,0.5]
["bitfinex","ETHUSD",1734402860056,0.69413556,4011.3,4011.2,0.5]
["bitfinex","ETHUSD",1734402860217,1.45323556,4011.3,4011.2,0.5]
["bitfinex","ETHUSD",1734402860417,1.45323556,4011.3,4011.2,0.34375]
["bitfinex","ETHUSD",1734402860418,2.00323556,4011.3,4011.2,0.34375]
["bitfinex","ETHUSD",1734402860632,2.49322,4010.9,4009.0,1.02557565]
["bitfinex","ETHUSD",1734402860816,2.49322,4010.9,4008.7,0.12562632]
["bitfinex","ETHUSD",1734402860817,0.7591,4010.7,4009.1,2.38131304]
["bitfinex","ETHUSD",1734402861020,0.7591,4010.7,4008.9,1.84127565]
["bitfinex","ETHUSD",1734402861252,0.7591,4010.7,4009.0,2.12514647]
["bitfinex","ETHUSD",1734402861554,1.563514,4012.0,4009.8,0.8157]
["bitfinex","ETHUSD",1734402861703,3.66362248,4012.6,4010.4,1.02557565]
["bitfinex","ETHUSD",1734402861908,2.10010848,4012.6,4010.6,1.84127565]
["bitfinex","ETHUSD",1734402862148,2.10010848,4012.6,4010.8,3.8157]
["bitfinex","ETHUSD",1734402862348,0.21001085,4012.6,4011.0,3.0]
["bitfinex","ETHUSD",1734402862656,1.563514,4012.9,4010.9,1.02576773]
["bitfinex","ETHUSD",1734402862855,4.563514,4012.9,4010.9,1.02576773]
["bitfinex","ETHUSD",1734402863060,1.13240835,4012.8,4011.0,0.58670434]
["bitfinex","ETHUSD",1734402864436,1.13240835,4012.8,4011.1,2.14677082]
["bitfinex","ETHUSD",1734402864642,0.1725,4012.9,4011.2,5.1215981]
["bitfinex","ETHUSD",1734402864978,0.1725,4012.9,4011.0,1.61227999]
["bitfinex","ETHUSD",1734402865180,0.1725,4012.9,4011.1,5.14655589]
["bitfinex","ETHUSD",1734402865332,0.1725,4012.9,4011.2,0.84865218]
["bitfinex","ETHUSD",1734402865541,0.23500774,4012.8,4011.3,0.44602819]
["bitfinex","ETHUSD",1734402865759,0.1725,4012.7,4011.3,0.44602819]
["bitfinex","ETHUSD",1734402865970,0.1725,4012.7,4011.0,0.58670434]
["bitfinex","ETHUSD",1734402866169,0.1725,4012.7,4011.1,2.12142902]
["bitfinex","ETHUSD",1734402866687,0.1725,4012.7,4011.0,0.58670434]
["bitfinex","ETHUSD",1734402866833,0.1725,4012.7,4011.1,0.84853876]
["bitfinex","ETHUSD",1734402867468,0.1725,4012.5,4011.0,0.58670434]
["bitfinex","ETHUSD",1734402867631,0.1725,4012.5,4011.1,0.8484917]
["bitfinex","ETHUSD",1734402867835,0.1725,4012.5,4011.0,0.58670434]
["bitfinex","ETHUSD",1734402869265,0.1725,4012.5,4010.8,0.99418824]
["bitfinex","ETHUSD",1734402869635,0.19745071,4012.5,4010.8,0.99418824]
["bitfinex","ETHUSD",1734402869873,0.1725,4012.5,4010.8,0.99418824]
["bitfinex","ETHUSD",1734402870377,0.1725,4012.5,4010.9,0.84857525]
["bitfinex","ETHUSD",1734402871088,0.1725,4012.5,4010.8,1.31425628]
["bitfinex","ETHUSD",1734402871401,0.1725,4012.3,4010.9,0.23398319]
["bitfinex","ETHUSD",1734402875012,0.1725,4012.3,4011.0,0.84859856]
["bitfinex","ETHUSD",1734402875210,0.1725,4012.3,4010.9,0.23398319]
["bitfinex","ETHUSD",1734402875769,0.1725,4012.3,4011.0,1.17043304]
["bitfinex","ETHUSD",1734402875968,0.1725,4012.3,4011.0,0.29693904]
["bitfinex","ETHUSD",1734402876317,0.1725,4012.3,4011.1,0.55506861]
["bitfinex","ETHUSD",1734402876517,0.1725,4012.3,4011.0,0.29693904]
["bitfinex","ETHUSD",1734402876874,0.1725,4012.3,4010.9,0.23398319]
["bitfinex","ETHUSD",1734402877419,0.1725,4012.3,4010.8,0.99418824]
["bitfinex","ETHUSD",1734402877803,0.1725,4012.3,4010.9,0.84891409]
["bitfinex","ETHUSD",1734402877966,0.1725,4012.3,4010.8,1.29112728]
["bitfinex","ETHUSD",1734402878669,0.1725,4012.3,4010.9,0.02492846]
["bitfinex","ETHUSD",1734402878865,0.1725,4012.3,4010.9,0.3218675]
["bitfinex","ETHUSD",1734402879078,0.39976085,4012.3,4011.0,0.13160557]
["bitfinex","ETHUSD",1734402879323,0.1725,4012.2,4011.0,0.15653403]
["bitfinex","ETHUSD",1734402879882,0.1725,4012.2,4011.0,0.02492846]
["bitfinex","ETHUSD",1734402882437,0.1725,4012.2,4010.9,0.29693904]
["bitfinex","ETHUSD",1734402884553,0.1725,4012.0,4010.8,0.17848824]
["bitfinex","ETHUSD",1734402884723,2.10010848,4011.8,4010.2,1.02557565]
["bitfinex","ETHUSD",1734402884928,0.19745071,4011.7,4010.0,0.29693904]
["bitfinex","ETHUSD",1734402885166,0.19745071,4011.7,4010.1,0.84935571]
["bitfinex","ETHUSD",1734402885370,0.19745071,4011.7,4010.0,0.17138553]
["bitfinex","ETHUSD",1734402885661,0.19745071,4011.7,4009.8,1.82737565]
["bitfinex","ETHUSD",1734402885816,0.25273151,4011.6,4010.0,0.29693904]
["bitfinex","ETHUSD",1734402886015,0.1725,4011.5,4010.1,0.01868668]
["bitfinex","ETHUSD",1734402886526,0.1725,4011.5,4010.1,0.31562572]
["bitfinex","ETHUSD",1734402887011,0.1725,4011.5,4009.8,0.97456097]
["bitfinex","ETHUSD",1734402887377,0.1725,4011.5,4009.9,2.1236457]
["bitfinex","ETHUSD",1734402887664,0.1725,4011.3,4009.8,0.29693904]
["bitfinex","ETHUSD",1734402887815,0.1725,4011.3,4009.9,0.84948699]
["bitfinex","ETHUSD",1734402888010,0.1725,4011.3,4009.7,1.19386167]
["bitfinex","ETHUSD",1734402888241,0.1725,4011.3,4009.8,2.1237246]
["bitfinex","ETHUSD",1734402888441,0.1725,4011.3,4009.9,0.84948984]
["bitfinex","ETHUSD",1734402888617,0.1725,4011.3,4009.7,1.54726419]
["bitfinex","ETHUSD",1734402888819,0.1725,4011.3,4009.8,5.12374821]
["bitfinex","ETHUSD",1734402889120,0.1725,4011.3,4009.7,1.54726419]
["bitfinex","ETHUSD",1734402889121,0.1725,4011.3,4009.9,0.84949928]
["bitfinex","ETHUSD",1734402889321,0.1725,4011.3,4009.8,3.0]
["bitfinex","ETHUSD",1734402889522,0.1725,4011.3,4009.7,0.52168854]
["bitfinex","ETHUSD",1734402889835,2.10010848,4011.0,4009.5,1.02557565]
["bitfinex","ETHUSD",1734402890042,0.19745071,4010.9,4009.1,1.02557565]
["bitfinex","ETHUSD",1734402890227,0.1725,4010.7,4009.1,1.27497369]
["bitfinex","ETHUSD",1734402890415,0.22975592,4010.8,4008.8,1.02557565]
["bitfinex","ETHUSD",1734402890416,0.1725,4010.5,4008.8,1.02557565]
["bitfinex","ETHUSD",1734402890616,0.1725,4010.3,4008.8,2.30045929]
["bitfinex","ETHUSD",1734402890864,0.1725,4010.3,4008.9,1.27488364]
["bitfinex","ETHUSD",1734402891360,0.1725,4010.3,4008.8,1.71694563]
["bitfinex","ETHUSD",1734402891529,0.1725,4010.3,4008.9,1.27501422]
["bitfinex","ETHUSD",1734402891857,0.1725,4010.3,4009.0,1.27501422]
["bitfinex","ETHUSD",1734402892012,0.1725,4010.3,4009.0,0.67937599]
["bitfinex","ETHUSD",1734402892461,0.1725,4010.3,4008.8,1.1949487]
["bitfinex","ETHUSD",1734402892646,0.1725,4010.3,4008.9,1.2748562]
["bitfinex","ETHUSD",1734402892847,0.1725,4010.3,4008.8,4.1949487]
["bitfinex","ETHUSD",1734402893046,0.1725,4010.3,4008.9,1.27483487]
["bitfinex","ETHUSD",1734402893245,0.1725,4010.2,4009.0,1.27483487]
["bitfinex","ETHUSD",1734402893576,0.1725,4010.2,4009.0,4.27483487]
["bitfinex","ETHUSD",1734402893861,0.1725,4010.2,4008.9,3.70081471]
["bitfinex","ETHUSD",1734402893862,0.1725,4010.2,4008.9,0.70081471]
["bitfinex","ETHUSD",1734402894371,2.27260848,4010.2,4008.9,0.70081471]
["bitfinex","ETHUSD",1734402894663,0.19745071,4010.1,4008.5,0.8018]
["bitfinex","ETHUSD",1734402894871,0.19745071,4010.1,4008.5,0.17175918]
["bitfinex","ETHUSD",1734402895220,0.19745071,4010.1,4008.2,0.8018]
["bitfinex","ETHUSD",1734402895425,0.1725,4009.9,4008.2,0.33657391]
["bitfinex","ETHUSD",1734402895622,0.1725,4009.7,4007.8,1.02557565]
["bitfinex","ETHUSD",1734402895925,2.12505919,4009.8,4007.7,0.8018]
["bitfinex","ETHUSD",1734402895926,0.1725,4009.5,4007.7,0.8018]
["bitfinex","ETHUSD",1734402896137,2.10010848,4009.4,4007.7,0.8018]
["bitfinex","ETHUSD",1734402896336,0.1725,4009.3,4007.7,0.8018]
["bitfinex","ETHUSD",1734402896579,0.1725,4009.1,4007.7,0.98453757]
["bitfinex","ETHUSD",1734402896785,0.1725,4009.1,4007.2,0.02494704]
["bitfinex","ETHUSD",1734402896786,0.1725,4009.1,4007.4,0.8018]
["bitfinex","ETHUSD",1734402897233,0.1725,4009.1,4007.3,0.16645913]
["bitfinex","ETHUSD",1734402897434,0.1725,4008.9,4007.1,0.12431657]
["bitfinex","ETHUSD",1734402897636,0.19745071,4008.8,4007.0,0.8018]
["bitfinex","ETHUSD",1734402897874,0.1725,4008.7,4007.1,0.29693904]
["bitfinex","ETHUSD",1734402898080,0.1725,4008.7,4007.0,0.02495065]
["bitfinex","ETHUSD",1734402898580,0.1725,4008.7,4006.7,1.09873904]
["bitfinex","ETHUSD",1734402898880,0.1725,4008.7,4006.7,0.8018]
["bitfinex","ETHUSD",1734402899178,0.1725,4008.7,4006.9,0.7988]
["bitfinex","ETHUSD",1734402899380,0.1725,4008.7,4007.2,3.0]
["bitfinex","ETHUSD",1734402899536,0.1725,4008.7,4007.0,0.2824075]
["bitfinex","ETHUSD",1734402899739,0.1725,4008.7,4007.2,3.0]
["bitfinex","ETHUSD",1734402899979,0.1725,4008.7,4007.2,3.37988]
["bitfinex","ETHUSD",1734402900302,0.1725,4008.5,4006.7,0.29693904]
["bitfinex","ETHUSD",1734402901077,0.1725,4008.5,4006.8,0.02495216]
["bitfinex","ETHUSD",1734402901285,0.97636,4007.0,4006.9,0.29693904]
["bitfinex","ETHUSD",1734402901580,0.1725,4008.5,4007.6,3.0]
["bitfinex","ETHUSD",1734402901787,0.1725,4008.5,4007.7,0.32494926]
["bitfinex","ETHUSD",1734402901950,0.1725,4008.5,4007.7,0.02494926]
["bitfinex","ETHUSD",1734402902157,0.1725,4008.5,4007.3,0.7988]
["bitfinex","ETHUSD",1734402902395,0.1725,4008.5,4007.6,3.0]
["bitfinex","ETHUSD",1734402902916,0.1725,4008.5,4007.3,0.7988]
["bitfinex","ETHUSD",1734402903417,0.1725,4008.5,4007.6,3.0]
["bitfinex","ETHUSD",1734402903732,0.1725,4008.5,4007.7,0.3]
["bitfinex","ETHUSD",1734402904018,0.1725,4008.5,4007.6,3.0]
["bitfinex","ETHUSD",1734402904220,0.1725,4008.5,4007.2,0.7988]
["bitfinex","ETHUSD",1734402904572,0.1725,4008.5,4007.3,0.02494645]
["bitfinex","ETHUSD",1734402905530,0.1725,4008.5,4007.3,0.57494645]
["bitfinex","ETHUSD",1734402905823,0.1725,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1734402905982,0.1725,4008.8,4007.6,0.16231945]
["bitfinex","ETHUSD",1734402906183,0.1725,4008.8,4008.2,3.0]
["bitfinex","ETHUSD",1734402906971,0.1725,4008.8,4007.7,0.02494483]
["bitfinex","ETHUSD",1734402907167,0.1725,4008.8,4008.2,3.0]
["bitfinex","ETHUSD",1734402907817,0.1725,4008.8,4007.7,0.02494484]
["bitfinex","ETHUSD",1734402908076,0.1725,4008.8,4008.2,3.0]
["bitfinex","ETHUSD",1734402908419,0.1725,4008.8,4007.7,0.15111195]
["bitfinex","ETHUSD",1734402908623,0.1725,4009.5,4008.3,0.7988]
["bitfinex","ETHUSD",1734402908802,0.1725,4009.5,4008.8,3.0]
["bitfinex","ETHUSD",1734402909003,0.1725,4009.5,4009.0,3.0]
["bitfinex","ETHUSD",1734402909330,0.02495071,4011.0,4009.0,3.0]
["bitfinex","ETHUSD",1734402909331,0.1725,4009.9,4009.1,0.02494044]
["bitfinex","ETHUSD",1734402909989,0.1725,4009.9,4009.4,3.0]
["bitfinex","ETHUSD",1734402910204,0.1725,4009.9,4009.5,0.02493795]
["bitfinex","ETHUSD",1734402910415,0.1725,4009.9,4008.4,1.09573904]
["bitfinex","ETHUSD",1734402910574,0.1725,4009.9,4008.4,0.96801516]
["bitfinex","ETHUSD",1734402910924,0.1725,4009.9,4008.5,0.12649542]
["bitfinex","ETHUSD",1734402911269,0.1725,4009.9,4008.9,3.0]
["bitfinex","ETHUSD",1734402911874,0.1725,4009.9,4009.0,0.02494046]
["bitfinex","ETHUSD",1734402912181,0.1725,4011.0,4009.1,1.09573904]
["bitfinex","ETHUSD",1734402912523,0.1725,4011.0,4009.3,3.0]
["bitfinex","ETHUSD",1734402912820,0.1725,4011.0,4009.2,0.02493629]
["bitfinex","ETHUSD",1734402912821,0.1725,4010.8,4009.4,0.41206753]
["bitfinex","ETHUSD",1734402913027,0.1725,4010.8,4008.7,0.55]
["bitfinex","ETHUSD",1734402913028,0.19745071,4010.7,4008.7,0.55]
["bitfinex","ETHUSD",1734402913191,0.19745071,4010.7,4009.3,3.0]
["bitfinex","ETHUSD",1734402913192,0.1725,4010.7,4009.3,3.0]
["bitfinex","ETHUSD",1734402913527,0.1725,4010.5,4009.3,3.0]
["bitfinex","ETHUSD",1734402913679,0.1725,4010.3,4008.6,0.7988]
["bitfinex","ETHUSD",1734402913880,0.1725,4010.3,4009.0,3.0]
["bitfinex","ETHUSD",1734402914127,0.1725,4010.3,4008.7,0.32187943]
["bitfinex","ETHUSD",1734402914424,0.19745071,4010.3,4009.0,3.0]
["bitfinex","ETHUSD",1734402914618,0.1725,4010.3,4008.6,0.96344409]
["bitfinex","ETHUSD",1734402914921,0.1725,4010.3,4008.7,0.07965735]
["bitfinex","ETHUSD",1734402915124,0.1725,4010.2,4008.8,0.07965735]
["bitfinex","ETHUSD",1734402915277,0.1725,4010.2,4008.8,0.29693904]
["bitfinex","ETHUSD",1734402915937,0.1725,4010.2,4009.0,3.0]
["bitfinex","ETHUSD",1734402916445,0.1725,4010.2,4008.9,0.02493898]
["bitfinex","ETHUSD",1734402916630,0.1725,4010.2,4009.0,3.0]
["bitfinex","ETHUSD",1734402916944,0.1725,4010.2,4009.1,0.3321878]
["bitfinex","ETHUSD",1734402917159,0.1725,4010.2,4008.3,0.90605945]
["bitfinex","ETHUSD",1734402917305,0.1725,4010.2,4009.0,3.0]
["bitfinex","ETHUSD",1734402917503,0.1725,4010.2,4008.5,0.02494035]
["bitfinex","ETHUSD",1734402917750,0.1725,4010.2,4008.6,0.53017743]
["bitfinex","ETHUSD",1734402917964,0.1725,4010.2,4008.7,0.10464877]
["bitfinex","ETHUSD",1734402918253,0.1725,4010.2,4008.8,0.37664876]
["bitfinex","ETHUSD",1734402918557,0.1725,4010.2,4008.9,0.10464877]
["bitfinex","ETHUSD",1734402918866,0.1725,4010.2,4009.0,3.07970972]
["bitfinex","ETHUSD",1734402919059,0.1725,4010.2,4009.1,0.34015878]
["bitfinex","ETHUSD",1734402920146,0.1725,4010.2,4008.9,3.29693904]
["bitfinex","ETHUSD",1734402920352,0.1725,4009.5,4007.9,0.7824]
["bitfinex","ETHUSD",1734402920514,0.1725,4009.3,4008.0,0.07981605]
["bitfinex","ETHUSD",1734402920717,0.1725,4009.3,4007.8,0.1246024]
["bitfinex","ETHUSD",1734402921023,0.1725,4009.1,4007.8,0.1246024]
["bitfinex","ETHUSD",1734402921218,0.1725,4008.9,4007.8,0.1246024]
["bitfinex","ETHUSD",1734402922161,0.1725,4008.9,4007.0,0.8073486]
["bitfinex","ETHUSD",1734402922466,0.1725,4008.9,4007.1,0.0798288]
["bitfinex","ETHUSD",1734402922759,0.1725,4008.9,4007.2,0.40171645]
["bitfinex","ETHUSD",1734402922975,0.1725,4008.9,4007.6,3.0]
["bitfinex","ETHUSD",1734402923190,0.1725,4008.9,4008.3,3.0]
["bitfinex","ETHUSD",1734402923492,0.1725,4008.9,4007.9,0.02494451]
["bitfinex","ETHUSD",1734402923664,0.1725,4008.9,4008.0,0.07977459]
["bitfinex","ETHUSD",1734402923988,0.1725,4008.9,4008.1,0.10471911]
["bitfinex","ETHUSD",1734402924129,0.1725,4008.9,4008.1,0.02494452]
["bitfinex","ETHUSD",1734402924330,0.1725,4008.9,4008.0,0.02494452]
["bitfinex","ETHUSD",1734402924578,0.1725,4008.9,4007.6,0.55]
["bitfinex","ETHUSD",1734402924873,0.1725,4008.9,4008.0,3.0]
["bitfinex","ETHUSD",1734402925033,0.1725,4008.9,4007.6,0.55]
["bitfinex","ETHUSD",1734402925240,0.1725,4008.9,4008.0,3.0]
["bitfinex","ETHUSD",1734402925441,0.1725,4008.9,4007.4,0.48579832]
["bitfinex","ETHUSD",1734402925681,0.1725,4008.9,4007.5,0.07980771]
["bitfinex","ETHUSD",1734402925976,0.19745071,4008.8,4007.1,0.7824]
["bitfinex","ETHUSD",1734402926177,0.19745071,4008.8,4007.2,0.07978592]
["bitfinex","ETHUSD",1734402926383,0.19745071,4008.8,4007.3,0.2244347]
["bitfinex","ETHUSD",1734402926564,0.1725,4008.8,4007.4,0.07978592]
["bitfinex","ETHUSD",1734402926771,0.1725,4008.8,4007.3,0.14464878]
["bitfinex","ETHUSD",1734402926934,0.1725,4008.8,4007.4,0.07978305]
["bitfinex","ETHUSD",1734402927139,0.1725,4008.8,4007.6,3.0]
["bitfinex","ETHUSD",1734402927365,0.1725,4008.8,4007.7,0.3]
["bitfinex","ETHUSD",1734402927534,0.1725,4008.8,4007.3,0.14464878]
["bitfinex","ETHUSD",1734402927535,0.1725,4008.8,4007.6,3.0]
["bitfinex","ETHUSD",1734402927881,0.1725,4008.8,4007.4,0.55]
["bitfinex","ETHUSD",1734402929191,0.1725,4008.8,4007.6,3.0]
["bitfinex","ETHUSD",1734402929382,0.1725,4008.8,4007.7,0.29693904]
["bitfinex","ETHUSD",1734402929542,0.1725,4008.8,4008.2,3.0]
["bitfinex","ETHUSD",1734402929739,0.1725,4008.8,4008.3,0.32494469]
["bitfinex","ETHUSD",1734402930089,0.1725,4008.8,4008.3,0.3]
["bitfinex","ETHUSD",1734402930254,0.1725,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734402930472,0.1725,4008.8,4008.0,0.10471152]
["bitfinex","ETHUSD",1734402930671,0.1725,4008.8,4008.1,0.07976715]
["bitfinex","ETHUSD",1734402930872,0.1725,4008.8,4008.2,0.02494438]
["bitfinex","ETHUSD",1734402931402,0.1725,4008.8,4007.9,0.71312593]
["bitfinex","ETHUSD",1734402931604,0.1725,4008.8,4008.0,0.84810963]
["bitfinex","ETHUSD",1734402931814,0.1725,4008.8,4008.1,0.07977985]
["bitfinex","ETHUSD",1734402931957,0.1725,4008.8,4008.2,0.02494438]
["bitfinex","ETHUSD",1734402932302,0.1725,4008.8,4008.2,0.09600558]
["bitfinex","ETHUSD",1734402932759,0.1725,4008.8,4008.2,0.0710612]
["bitfinex","ETHUSD",1734402933104,0.1725,4008.8,4008.4,3.0]
["bitfinex","ETHUSD",1734402933254,0.1725,4008.8,4008.5,0.33454495]
["bitfinex","ETHUSD",1734402933455,0.1725,4008.8,4008.5,0.02494439]
["bitfinex","ETHUSD",1734402933678,2.10010848,4010.5,4008.6,0.07105978]
["bitfinex","ETHUSD",1734402934005,0.1725,4010.4,4008.8,3.0]
["bitfinex","ETHUSD",1734402934303,0.1725,4010.2,4008.9,0.43065362]
["bitfinex","ETHUSD",1734402934609,0.1725,4010.2,4008.9,0.06854764]
["bitfinex","ETHUSD",1734402935305,0.7938,4011.3,4009.1,0.55]
["bitfinex","ETHUSD",1734402935509,0.7938,4011.3,4009.3,1.53836348]
["bitfinex","ETHUSD",1734402935807,0.7938,4012.0,4009.7,1.78836348]
["bitfinex","ETHUSD",1734402936118,0.7938,4012.0,4010.5,1.53836348]
["bitfinex","ETHUSD",1734402936315,0.7938,4012.0,4010.6,3.07978918]
["bitfinex","ETHUSD",1734402936602,0.7938,4012.0,4010.7,2.19702876]
["bitfinex","ETHUSD",1734402936763,0.7938,4012.0,4010.8,5.72331586]
["bitfinex","ETHUSD",1734402937108,0.7938,4012.0,4010.9,0.92668501]
["bitfinex","ETHUSD",1734402937274,0.7938,4012.0,4010.8,0.06584152]
["bitfinex","ETHUSD",1734402937275,0.7938,4012.0,4011.0,0.07978918]
["bitfinex","ETHUSD",1734402937461,0.7938,4012.0,4011.0,0.55]
["bitfinex","ETHUSD",1734402937661,0.7938,4012.0,4011.1,0.06584046]
["bitfinex","ETHUSD",1734402938597,0.7938,4012.9,4011.1,0.06584046]
["bitfinex","ETHUSD",1734402938807,1.01155774,4012.9,4011.1,0.06584046]
["bitfinex","ETHUSD",1734402940415,1.01155774,4012.9,4011.6,3.0]
["bitfinex","ETHUSD",1734402940624,0.7938,4012.8,4011.1,0.06584046]
["bitfinex","ETHUSD",1734402940769,0.7938,4012.8,4010.7,0.164291]
["bitfinex","ETHUSD",1734402940770,0.7938,4012.8,4011.7,0.06343754]
["bitfinex","ETHUSD",1734402940968,0.7938,4012.8,4010.7,0.164291]
["bitfinex","ETHUSD",1734402941194,0.7938,4012.8,4011.8,0.06336686]
["bitfinex","ETHUSD",1734402941378,0.7938,4012.8,4010.6,0.765]
["bitfinex","ETHUSD",1734402941581,0.7938,4012.8,4011.9,0.06336651]
["bitfinex","ETHUSD",1734402941868,0.7938,4012.8,4010.6,0.765]
["bitfinex","ETHUSD",1734402942288,0.7938,4012.8,4010.7,0.06337076]
["bitfinex","ETHUSD",1734402942781,0.7938,4012.8,4010.6,0.91745851]
["bitfinex","ETHUSD",1734402942967,0.7938,4012.8,4010.8,0.06333325]
["bitfinex","ETHUSD",1734402943169,0.7938,4012.8,4010.7,0.06333494]
["bitfinex","ETHUSD",1734402943367,0.7938,4012.8,4010.9,0.06333424]
["bitfinex","ETHUSD",1734402943573,0.7938,4012.6,4010.6,0.91745851]
["bitfinex","ETHUSD",1734402943913,0.7938,4012.6,4010.7,0.12471835]
["bitfinex","ETHUSD",1734402944286,0.35809367,4012.7,4011.0,0.55]
["bitfinex","ETHUSD",1734402944473,0.90506893,4013.0,4011.0,0.55]
["bitfinex","ETHUSD",1734402944668,0.90506893,4013.0,4011.2,0.55]
["bitfinex","ETHUSD",1734402944871,0.90506893,4013.0,4012.0,3.0]
["bitfinex","ETHUSD",1734402945495,0.90506893,4013.0,4012.1,0.06336713]
["bitfinex","ETHUSD",1734402945691,0.90506893,4013.0,4012.5,3.0]
["bitfinex","ETHUSD",1734402946185,0.90506893,4013.0,4012.6,0.06333881]
["bitfinex","ETHUSD",1734402946405,0.90506893,4013.0,4011.8,0.7637]
["bitfinex","ETHUSD",1734402946917,0.90506893,4013.0,4011.9,0.06334129]
["bitfinex","ETHUSD",1734402947417,0.90506893,4013.0,4012.5,3.0]
["bitfinex","ETHUSD",1734402947583,0.90506893,4013.0,4011.8,0.15015435]
["bitfinex","ETHUSD",1734402947793,0.90506893,4013.0,4012.6,0.06281358]
["bitfinex","ETHUSD",1734402948016,0.90506893,4013.0,4011.5,0.8147]
["bitfinex","ETHUSD",1734402948201,0.90506893,4013.0,4012.7,0.0627814]
["bitfinex","ETHUSD",1734402948386,0.90506893,4013.0,4012.1,3.0]
["bitfinex","ETHUSD",1734402948590,0.90506893,4013.0,4012.8,0.06277574]
["bitfinex","ETHUSD",1734402948788,0.90506893,4013.0,4011.5,1.10692153]
["bitfinex","ETHUSD",1734402949007,0.90506893,4013.0,4012.9,0.06277539]
["bitfinex","ETHUSD",1734402949179,0.90506893,4013.0,4011.5,1.10692153]
["bitfinex","ETHUSD",1734402949398,0.90506893,4013.0,4012.9,0.06277538]
["bitfinex","ETHUSD",1734402949732,0.90506893,4013.0,4011.5,0.15575153]
["bitfinex","ETHUSD",1734402949940,0.90506893,4013.0,4012.9,0.06024967]
["bitfinex","ETHUSD",1734402950095,0.90506893,4013.0,4011.1,0.8147]
["bitfinex","ETHUSD",1734402950294,0.90506893,4013.0,4011.2,0.27219412]
["bitfinex","ETHUSD",1734402950506,0.90506893,4013.0,4011.3,0.8147]
["bitfinex","ETHUSD",1734402950697,0.90506893,4013.0,4011.4,0.12955718]
["bitfinex","ETHUSD",1734402950894,3.0,4015.0,4011.6,0.8147]
["bitfinex","ETHUSD",1734402950895,2.10010848,4014.7,4011.6,0.8147]
["bitfinex","ETHUSD",1734402951145,2.13125242,4014.7,4011.8,0.55]
["bitfinex","ETHUSD",1734402951505,2.13125242,4014.7,4011.9,0.05816044]
["bitfinex","ETHUSD",1734402951705,0.2260663,4014.6,4012.0,0.69228604]
["bitfinex","ETHUSD",1734402951906,0.03114396,4014.5,4012.1,0.05815973]
["bitfinex","ETHUSD",1734402952108,0.03114396,4014.5,4012.8,3.0]
["bitfinex","ETHUSD",1734402952445,2.49105,4014.4,4012.9,0.0581569]
["bitfinex","ETHUSD",1734402952607,2.10010848,4013.8,4012.9,0.0581569]
["bitfinex","ETHUSD",1734402952808,2.10010848,4013.8,4011.7,0.8147]
["bitfinex","ETHUSD",1734402952809,2.10010848,4013.8,4012.0,0.15662688]
["bitfinex","ETHUSD",1734402953070,2.10010848,4013.8,4011.7,0.8147]
["bitfinex","ETHUSD",1734402953235,0.21001085,4013.7,4012.6,3.0]
["bitfinex","ETHUSD",1734402953451,0.21001085,4013.7,4011.7,0.97166134]
["bitfinex","ETHUSD",1734402953625,2.10010848,4014.2,4012.6,3.0]
["bitfinex","ETHUSD",1734402954016,0.1099,4014.1,4012.7,0.0581576]
["bitfinex","ETHUSD",1734402954848,0.1099,4014.1,4012.6,3.0]
["bitfinex","ETHUSD",1734402955152,0.1099,4014.1,4012.7,3.05815775]
["bitfinex","ETHUSD",1734402955457,0.1099,4013.9,4012.7,3.05815775]
["bitfinex","ETHUSD",1734402955953,0.1099,4013.9,4012.7,0.05815775]
["bitfinex","ETHUSD",1734402956272,0.1099,4013.9,4012.7,3.05815775]
["bitfinex","ETHUSD",1734402956551,0.1099,4014.9,4014.4,3.0]
["bitfinex","ETHUSD",1734402956882,4.04073024,4017.0,4012.8,0.05815739]
["bitfinex","ETHUSD",1734402956883,0.1099,4016.1,4014.1,1.14402861]
["bitfinex","ETHUSD",1734402957169,0.1099,4016.1,4014.2,0.05815073]
["bitfinex","ETHUSD",1734402957620,0.1099,4016.1,4014.1,0.8147]
["bitfinex","ETHUSD",1734402958041,0.1099,4016.1,4014.6,3.0]
["bitfinex","ETHUSD",1734402958241,0.1099,4016.1,4014.2,0.05815087]
["bitfinex","ETHUSD",1734402958242,0.1099,4015.9,4014.5,3.0]
["bitfinex","ETHUSD",1734402958462,0.1099,4015.9,4014.7,0.05814914]
["bitfinex","ETHUSD",1734402958776,0.1099,4015.9,4014.4,0.8147]
["bitfinex","ETHUSD",1734402958777,0.1099,4015.9,4015.1,3.0]
["bitfinex","ETHUSD",1734402959262,0.1099,4015.9,4015.2,0.05814737]
["bitfinex","ETHUSD",1734402960240,0.1099,4015.9,4014.4,0.8147]
["bitfinex","ETHUSD",1734402960594,0.1099,4015.9,4015.1,3.0]
["bitfinex","ETHUSD",1734402960757,0.1099,4015.9,4014.5,0.05814984]
["bitfinex","ETHUSD",1734402961066,0.1099,4015.9,4015.2,0.05814737]
["bitfinex","ETHUSD",1734402961270,0.259991,4015.8,4014.0,0.7607]
["bitfinex","ETHUSD",1734402961574,0.1099,4015.9,4014.6,3.0]
["bitfinex","ETHUSD",1734402961955,0.1099,4015.9,4014.7,0.05681456]
["bitfinex","ETHUSD",1734402962545,0.14103067,4015.8,4014.7,0.05681456]
["bitfinex","ETHUSD",1734402962770,0.1099,4015.8,4014.0,0.7607]
["bitfinex","ETHUSD",1734402963137,0.42089,4015.8,4014.0,0.7607]
["bitfinex","ETHUSD",1734402963355,0.1099,4015.8,4014.1,0.05681668]
["bitfinex","ETHUSD",1734402963663,0.1099,4015.8,4014.0,0.7607]
["bitfinex","ETHUSD",1734402964069,0.03113485,4015.7,4014.1,0.05681668]
["bitfinex","ETHUSD",1734402964392,0.27100115,4015.6,4014.0,0.7607]
["bitfinex","ETHUSD",1734402964774,0.27100115,4015.6,4014.1,0.05681689]
["bitfinex","ETHUSD",1734402965069,0.27100115,4015.6,4014.2,0.55]
["bitfinex","ETHUSD",1734402965270,0.1099,4015.8,4015.6,3.0]
["bitfinex","ETHUSD",1734402965440,0.1099,4015.8,4014.3,0.05487763]
["bitfinex","ETHUSD",1734402965651,0.1099,4015.8,4015.7,0.05487268]
["bitfinex","ETHUSD",1734402965852,0.1099,4015.6,4015.5,3.0]
["bitfinex","ETHUSD",1734402966113,2.49054,4015.2,4013.2,0.7607]
["bitfinex","ETHUSD",1734402966386,0.1099,4015.1,4013.4,0.07909153]
["bitfinex","ETHUSD",1734402966549,0.1099,4015.1,4013.5,0.07909153]
["bitfinex","ETHUSD",1734402966759,0.3809016,4015.1,4013.2,0.7607]
["bitfinex","ETHUSD",1734402967063,0.3809016,4015.1,4013.3,0.40841668]
["bitfinex","ETHUSD",1734402967265,0.1099,4015.1,4013.4,0.07908807]
["bitfinex","ETHUSD",1734402967471,0.1099,4015.1,4013.5,0.07908807]
["bitfinex","ETHUSD",1734402967656,0.1099,4015.1,4013.6,0.62908807]
["bitfinex","ETHUSD",1734402967855,0.1099,4015.1,4013.5,0.55]
["bitfinex","ETHUSD",1734402968063,0.1099,4015.1,4014.7,3.0]
["bitfinex","ETHUSD",1734402968274,0.1099,4015.1,4013.5,0.71400286]
["bitfinex","ETHUSD",1734402968461,0.1099,4015.1,4014.6,3.0]
["bitfinex","ETHUSD",1734402968659,0.1099,4015.1,4013.5,0.71400286]
["bitfinex","ETHUSD",1734402968846,0.1099,4015.1,4014.6,3.0]
["bitfinex","ETHUSD",1734402969689,0.1099,4014.7,4012.8,0.7607]
["bitfinex","ETHUSD",1734402969891,0.1099,4014.7,4013.0,0.07912441]
["bitfinex","ETHUSD",1734402970058,0.1099,4014.7,4012.8,0.7607]
["bitfinex","ETHUSD",1734402970059,0.1099,4014.7,4013.1,0.07912441]
["bitfinex","ETHUSD",1734402970262,0.1099,4014.7,4013.2,0.07912441]
["bitfinex","ETHUSD",1734402970447,0.1099,4014.7,4013.3,0.07912886]
["bitfinex","ETHUSD",1734402970667,0.1099,4014.7,4012.9,0.48270204]
["bitfinex","ETHUSD",1734402970878,0.1099,4014.7,4013.0,0.07912962]
["bitfinex","ETHUSD",1734402971088,0.1099,4014.7,4013.1,0.76138279]
["bitfinex","ETHUSD",1734402971296,0.1099,4014.7,4014.1,3.0]
["bitfinex","ETHUSD",1734402971793,0.1099,4014.7,4013.7,0.55]
["bitfinex","ETHUSD",1734402972092,0.1099,4015.0,4013.9,0.55]
["bitfinex","ETHUSD",1734402972290,0.1099,4015.0,4014.1,0.55]
["bitfinex","ETHUSD",1734402972447,0.1099,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1734402972954,0.1099,4015.0,4014.9,3.0515225]
["bitfinex","ETHUSD",1734402973148,0.1099,4016.1,4015.1,3.0]
["bitfinex","ETHUSD",1734402973652,0.1099,4016.1,4015.2,0.05152144]
["bitfinex","ETHUSD",1734402974077,0.1099,4016.1,4015.1,3.0]
["bitfinex","ETHUSD",1734402974293,0.1099,4016.1,4015.3,0.05152109]
["bitfinex","ETHUSD",1734402974593,0.1099,4016.1,4015.1,0.55]
["bitfinex","ETHUSD",1734402974964,0.1099,4016.1,4015.2,0.05152144]
["bitfinex","ETHUSD",1734402975592,0.0096048,4016.2,4015.2,0.05152144]
["bitfinex","ETHUSD",1734402975781,0.1099,4015.9,4015.2,0.05152144]
["bitfinex","ETHUSD",1734402975950,0.1099,4015.9,4014.4,0.7607]
["bitfinex","ETHUSD",1734402976148,0.1099,4015.9,4015.3,0.05152109]
["bitfinex","ETHUSD",1734402976393,0.1099,4015.9,4015.0,0.55]
["bitfinex","ETHUSD",1734402976760,0.1099,4015.9,4015.2,0.55]
["bitfinex","ETHUSD",1734402977164,0.1099,4015.9,4015.3,0.05152109]
["bitfinex","ETHUSD",1734402979902,0.1099,4015.9,4015.3,3.05152109]
["bitfinex","ETHUSD",1734402980215,0.1099,4015.9,4015.3,0.05152109]
["bitfinex","ETHUSD",1734402980579,0.1099,4015.9,4015.4,0.07919429]
["bitfinex","ETHUSD",1734402980784,0.1099,4015.9,4015.3,0.05152109]
["bitfinex","ETHUSD",1734402980985,0.1099,4015.9,4015.5,0.05151995]
["bitfinex","ETHUSD",1734402981305,0.1099,4015.9,4015.6,0.05151946]
["bitfinex","ETHUSD",1734402981480,0.1099,4015.9,4015.2,1.54015286]
["bitfinex","ETHUSD",1734402981684,0.1099,4015.9,4015.3,0.1307234]
["bitfinex","ETHUSD",1734402982018,0.1099,4015.9,4015.3,0.05152052]
["bitfinex","ETHUSD",1734402982221,0.0096048,4016.2,4015.4,0.07920585]
["bitfinex","ETHUSD",1734402982423,0.0096048,4016.2,4015.3,0.05152052]
["bitfinex","ETHUSD",1734402982727,0.0096048,4016.2,4015.4,0.05069997]
["bitfinex","ETHUSD",1734402982881,0.0096048,4016.2,4015.2,1.54015286]
["bitfinex","ETHUSD",1734402983079,0.0096048,4016.2,4015.3,0.31686342]
["bitfinex","ETHUSD",1734402983385,0.0096048,4016.2,4015.5,0.55]
["bitfinex","ETHUSD",1734402983582,0.0096048,4016.2,4015.6,0.07921495]
["bitfinex","ETHUSD",1734402983889,0.0096048,4016.2,4015.7,3.55]
["bitfinex","ETHUSD",1734402984108,0.0096048,4016.2,4015.9,0.55]
["bitfinex","ETHUSD",1734402984318,0.0096048,4016.2,4016.0,0.05069785]
["bitfinex","ETHUSD",1734402984729,0.0096048,4016.2,4016.1,0.55]
["bitfinex","ETHUSD",1734402984938,0.0096048,4016.2,4016.1,0.60069749]
["bitfinex","ETHUSD",1734402985158,0.0096048,4016.2,4016.1,0.82202956]
["bitfinex","ETHUSD",1734402985317,0.0096048,4016.2,4016.1,0.82205359]
["bitfinex","ETHUSD",1734402987310,0.0096048,4016.2,4016.1,0.67996384]
["bitfinex","ETHUSD",1734402988532,0.0096048,4016.2,4016.1,0.60069749]
["bitfinex","ETHUSD",1734402990949,0.03111992,4017.3,4016.1,0.60069749]
["bitfinex","ETHUSD",1734402991103,0.03111992,4017.3,4016.0,0.55]
["bitfinex","ETHUSD",1734402991304,2.08695751,4017.4,4016.2,0.55]
["bitfinex","ETHUSD",1734402991615,2.08695751,4017.4,4016.3,0.04843075]
["bitfinex","ETHUSD",1734402992113,0.03111986,4017.3,4016.4,0.0484304]
["bitfinex","ETHUSD",1734402992445,0.03111986,4017.3,4016.2,3.55]
["bitfinex","ETHUSD",1734402992643,2.08695751,4017.4,4016.5,0.04801222]
["bitfinex","ETHUSD",1734402992845,0.21180774,4017.2,4016.3,0.04801293]
["bitfinex","ETHUSD",1734402993046,0.21180774,4017.2,4016.2,3.0]
["bitfinex","ETHUSD",1734402993202,2.08695751,4017.4,4016.2,3.3]
["bitfinex","ETHUSD",1734402993407,2.08695751,4017.4,4016.3,0.04801293]
["bitfinex","ETHUSD",1734402994121,2.08695751,4017.4,4015.7,0.55]
["bitfinex","ETHUSD",1734402994334,2.08695751,4017.4,4015.9,0.55]
["bitfinex","ETHUSD",1734402994503,2.08695751,4017.4,4016.0,0.04801399]
["bitfinex","ETHUSD",1734402994842,2.30389652,4017.4,4016.0,0.04801399]
["bitfinex","ETHUSD",1734402995351,2.30389652,4017.4,4016.1,0.04801363]
["bitfinex","ETHUSD",1734402995653,0.0013011,4017.3,4016.1,0.04801363]
["bitfinex","ETHUSD",1734402995802,0.0013011,4017.3,4015.7,0.55]
["bitfinex","ETHUSD",1734402995999,0.0013011,4017.3,4015.9,0.55]
["bitfinex","ETHUSD",1734402996420,0.0013011,4017.3,4016.0,0.04801399]
["bitfinex","ETHUSD",1734402996836,0.0013011,4017.3,4016.0,3.04801399]
["bitfinex","ETHUSD",1734402997347,0.0013011,4017.3,4016.3,0.55]
["bitfinex","ETHUSD",1734402997504,0.0013011,4017.3,4016.4,0.04801229]
["bitfinex","ETHUSD",1734402997702,0.0013011,4017.3,4016.4,0.44074638]
["bitfinex","ETHUSD",1734402997946,0.0013011,4017.3,4016.4,0.04801229]
["bitfinex","ETHUSD",1734402998604,0.0013011,4017.3,4016.5,3.0]
["bitfinex","ETHUSD",1734402998847,0.0013011,4017.3,4016.4,0.04801229]
["bitfinex","ETHUSD",1734402999048,0.0013011,4017.3,4016.6,0.04801187]
["bitfinex","ETHUSD",1734402999352,0.0013011,4017.3,4016.7,0.04801151]
["bitfinex","ETHUSD",1734402999561,0.0013011,4017.3,4016.3,1.3071]
["bitfinex","ETHUSD",1734402999726,0.0013011,4017.3,4016.8,0.04641058]
["bitfinex","ETHUSD",1734402999933,0.0013011,4017.3,4016.4,0.16364286]
["bitfinex","ETHUSD",1734403000230,0.0013011,4017.3,4016.5,0.04641164]
["bitfinex","ETHUSD",1734403005741,0.0013011,4017.3,4016.2,0.55]
["bitfinex","ETHUSD",1734403005939,0.0013011,4017.3,4016.3,0.0463276]
["bitfinex","ETHUSD",1734403006169,0.0013011,4017.3,4016.3,0.12580995]
["bitfinex","ETHUSD",1734403006374,0.0013011,4017.3,4016.3,0.0463276]
["bitfinex","ETHUSD",1734403006947,0.0013011,4017.3,4016.1,0.55]
["bitfinex","ETHUSD",1734403007155,0.0013011,4017.3,4016.4,0.04632753]
["bitfinex","ETHUSD",1734403007328,0.03242136,4017.3,4015.3,1.31737676]
["bitfinex","ETHUSD",1734403007526,0.03242136,4017.3,4015.4,0.45519884]
["bitfinex","ETHUSD",1734403007730,0.03242136,4017.3,4015.5,0.07953916]
["bitfinex","ETHUSD",1734403007931,0.46084889,4017.2,4015.6,0.28305496]
["bitfinex","ETHUSD",1734403008131,0.03112413,4017.2,4015.7,0.07953916]
["bitfinex","ETHUSD",1734403008367,0.03112413,4017.2,4015.8,0.04478223]
["bitfinex","ETHUSD",1734403008959,0.03242577,4017.3,4015.8,0.04478223]
["bitfinex","ETHUSD",1734403009138,0.03242577,4017.3,4015.6,0.48806148]
["bitfinex","ETHUSD",1734403009332,0.03242577,4017.3,4015.7,0.45371906]
["bitfinex","ETHUSD",1734403009554,0.03242577,4017.3,4015.8,0.07960801]
["bitfinex","ETHUSD",1734403011300,0.0013011,4017.3,4015.8,0.07960801]
["bitfinex","ETHUSD",1734403011752,0.03112466,4017.2,4015.8,0.07960801]
["bitfinex","ETHUSD",1734403012098,0.03112466,4017.2,4015.7,0.32932861]
["bitfinex","ETHUSD",1734403012099,0.46086133,4017.1,4015.7,0.32932861]
["bitfinex","ETHUSD",1734403012456,0.0013011,4017.3,4015.8,0.12448294]
["bitfinex","ETHUSD",1734403012657,0.0013011,4017.3,4015.8,0.04478208]
["bitfinex","ETHUSD",1734403012894,0.0013011,4017.3,4015.7,0.32932861]
["bitfinex","ETHUSD",1734403013095,0.0013011,4017.3,4015.8,0.07971276]
["bitfinex","ETHUSD",1734403013318,0.0013011,4017.3,4015.9,0.07971276]
["bitfinex","ETHUSD",1734403013499,0.51193833,4017.2,4015.7,0.32932861]
["bitfinex","ETHUSD",1734403013685,0.51193833,4017.2,4015.8,0.07971637]
["bitfinex","ETHUSD",1734403013861,0.51193833,4017.2,4015.8,0.04497274]
["bitfinex","ETHUSD",1734403014056,0.56313216,4017.1,4015.7,0.32932861]
["bitfinex","ETHUSD",1734403014406,0.56313216,4017.1,4015.8,0.04497274]
["bitfinex","ETHUSD",1734403014775,0.56313216,4017.1,4015.7,0.32932861]
["bitfinex","ETHUSD",1734403014974,0.56313216,4017.1,4015.3,0.33102986]
["bitfinex","ETHUSD",1734403014975,2.11808223,4017.0,4015.3,0.18694815]
["bitfinex","ETHUSD",1734403015170,3.51706044,4016.9,4015.8,0.0449726]
["bitfinex","ETHUSD",1734403015370,0.0311266,4016.8,4015.1,0.55]
["bitfinex","ETHUSD",1734403015578,0.0311266,4016.8,4015.3,0.55]
["bitfinex","ETHUSD",1734403015871,3.51706044,4016.9,4015.3,0.55]
["bitfinex","ETHUSD",1734403015872,0.51706044,4016.9,4015.3,0.55]
["bitfinex","ETHUSD",1734403016087,0.61236673,4016.8,4015.4,0.04533347]
["bitfinex","ETHUSD",1734403016399,2.11808408,4017.0,4015.2,0.55]
["bitfinex","ETHUSD",1734403016604,2.11808408,4017.0,4015.3,0.40899678]
["bitfinex","ETHUSD",1734403016810,2.11808408,4017.0,4015.4,0.07966817]
["bitfinex","ETHUSD",1734403017010,2.11808408,4017.0,4015.3,0.37466243]
["bitfinex","ETHUSD",1734403017305,0.61483434,4016.9,4015.4,0.07967181]
["bitfinex","ETHUSD",1734403017599,0.61483434,4016.9,4015.3,0.32932861]
["bitfinex","ETHUSD",1734403018112,2.08695751,4016.5,4015.4,0.12499338]
["bitfinex","ETHUSD",1734403018272,2.08695751,4015.7,4014.2,0.8011]
["bitfinex","ETHUSD",1734403018474,2.08695751,4015.7,4015.5,0.04411163]
["bitfinex","ETHUSD",1734403018676,0.20869575,4015.6,4014.3,0.32932861]
["bitfinex","ETHUSD",1734403018991,2.08695751,4015.7,4014.4,0.88996711]
["bitfinex","ETHUSD",1734403019195,2.08695751,4015.7,4014.4,0.37193263]
["bitfinex","ETHUSD",1734403020294,2.08695751,4015.7,4014.5,0.32932861]
["bitfinex","ETHUSD",1734403020462,2.08695751,4015.7,4014.5,3.32932861]
["bitfinex","ETHUSD",1734403020663,0.03113414,4015.6,4014.6,0.04260317]
["bitfinex","ETHUSD",1734403021080,0.03113414,4015.6,4014.2,0.94448063]
["bitfinex","ETHUSD",1734403021280,0.03113414,4015.6,4014.7,0.04260281]
["bitfinex","ETHUSD",1734403021509,2.08695751,4015.7,4014.3,0.1963102]
["bitfinex","ETHUSD",1734403021806,2.08695751,4015.7,4014.4,0.32932861]
["bitfinex","ETHUSD",1734403021974,2.08695751,4015.7,4014.4,0.04260387]
["bitfinex","ETHUSD",1734403022876,2.08695751,4015.7,4014.4,3.38083334]
["bitfinex","ETHUSD",1734403023178,0.03113468,4015.9,4014.4,0.71016195]
["bitfinex","ETHUSD",1734403023386,0.03113476,4016.0,4014.5,0.32932861]
["bitfinex","ETHUSD",1734403023817,0.03113476,4016.0,4014.6,0.04260317]
["bitfinex","ETHUSD",1734403024281,0.03113476,4016.0,4014.5,0.32932861]
["bitfinex","ETHUSD",1734403024478,0.03113476,4016.0,4014.7,0.04260281]
["bitfinex","ETHUSD",1734403024809,0.21180923,4015.9,4014.5,0.32932861]
["bitfinex","ETHUSD",1734403025201,1.03025934,4016.5,4014.7,1.3264]
["bitfinex","ETHUSD",1734403025400,1.03025934,4016.6,4014.8,0.62023641]
["bitfinex","ETHUSD",1734403025600,0.61483434,4016.9,4015.0,0.7764]
["bitfinex","ETHUSD",1734403025601,1.64509368,4016.9,4015.0,0.7764]
["bitfinex","ETHUSD",1734403025805,0.61483434,4016.9,4015.1,6.58059381]
["bitfinex","ETHUSD",1734403025964,0.61483434,4016.9,4015.2,3.84712702]
["bitfinex","ETHUSD",1734403026165,0.61483434,4016.9,4015.3,0.3719293]
["bitfinex","ETHUSD",1734403027690,2.08786892,4017.0,4015.4,0.55]
["bitfinex","ETHUSD",1734403027905,1.03025934,4017.2,4015.6,0.55]
["bitfinex","ETHUSD",1734403028106,1.03156044,4017.3,4015.6,0.55]
["bitfinex","ETHUSD",1734403028312,0.0013011,4017.3,4015.8,0.55]
["bitfinex","ETHUSD",1734403028511,0.34306421,4017.2,4015.8,0.55]
["bitfinex","ETHUSD",1734403028714,0.34306421,4017.2,4015.9,0.04259857]
["bitfinex","ETHUSD",1734403028924,0.34306421,4017.2,4015.6,0.55]
["bitfinex","ETHUSD",1734403029086,0.34306421,4017.2,4015.7,0.16927286]
["bitfinex","ETHUSD",1734403029281,0.34306421,4017.2,4015.8,0.55]
["bitfinex","ETHUSD",1734403029622,0.34306421,4017.2,4015.9,0.04259857]
["bitfinex","ETHUSD",1734403029813,0.31194294,4017.2,4015.9,0.04259857]
["bitfinex","ETHUSD",1734403030005,0.03112128,4017.1,4015.9,0.04259857]
["bitfinex","ETHUSD",1734403030199,0.31194294,4017.2,4015.9,0.04259857]
["bitfinex","ETHUSD",1734403030640,0.0013011,4017.3,4015.9,0.04259857]
["bitfinex","ETHUSD",1734403031591,0.0013011,4017.3,4016.1,0.8134]
["bitfinex","ETHUSD",1734403032133,0.0013011,4017.3,4016.2,0.04238611]
["bitfinex","ETHUSD",1734403033090,0.0013011,4017.3,4015.7,1.1276652]
["bitfinex","ETHUSD",1734403033291,0.0013011,4017.3,4015.8,0.32932861]
["bitfinex","ETHUSD",1734403033492,0.0013011,4017.3,4015.9,0.14569938]
["bitfinex","ETHUSD",1734403033493,0.21833042,4017.3,4015.9,0.14569938]
["bitfinex","ETHUSD",1734403033940,0.21833042,4017.3,4016.0,0.04238682]
["bitfinex","ETHUSD",1734403034152,2.11899211,4017.2,4016.0,3.04238682]
["bitfinex","ETHUSD",1734403035432,2.11899211,4017.2,4016.0,0.04238682]
["bitfinex","ETHUSD",1734403035637,0.23373225,4017.1,4016.0,0.04238682]
["bitfinex","ETHUSD",1734403035800,0.03112642,4017.0,4015.3,1.09152861]
["bitfinex","ETHUSD",1734403035995,0.03112642,4017.0,4015.3,1.23408349]
["bitfinex","ETHUSD",1734403036335,1.29511802,4017.1,4015.4,0.04238894]
["bitfinex","ETHUSD",1734403036491,0.76418376,4017.0,4015.5,0.45697585]
["bitfinex","ETHUSD",1734403037094,0.03112642,4016.9,4015.5,0.32932861]
["bitfinex","ETHUSD",1734403037341,2.08786892,4016.8,4015.6,0.04238823]
["bitfinex","ETHUSD",1734403037534,2.08786892,4016.4,4015.6,0.04238823]
["bitfinex","ETHUSD",1734403037838,1.03025934,4016.9,4015.0,1.09152861]
["bitfinex","ETHUSD",1734403037839,0.03112813,4016.3,4015.7,0.04238788]
["bitfinex","ETHUSD",1734403038155,2.45668103,4016.8,4015.7,0.04238788]
["bitfinex","ETHUSD",1734403038313,2.45668103,4016.8,4015.0,1.09152861]
["bitfinex","ETHUSD",1734403038640,0.67406241,4016.7,4015.1,0.37170275]
["bitfinex","ETHUSD",1734403039145,2.11899705,4016.8,4015.1,0.37170275]
["bitfinex","ETHUSD",1734403040059,2.08786892,4016.8,4015.1,0.37170275]
["bitfinex","ETHUSD",1734403041119,1.03025934,4017.0,4015.6,3.0]
["bitfinex","ETHUSD",1734403041318,0.0013011,4017.3,4016.0,3.0]
["bitfinex","ETHUSD",1734403041554,0.0013011,4017.3,4016.1,0.37189478]
["bitfinex","ETHUSD",1734403043267,0.0013011,4017.3,4016.1,0.50907907]
["bitfinex","ETHUSD",1734403043567,0.0013011,4017.3,4016.2,0.7622]
["bitfinex","ETHUSD",1734403043720,0.0013011,4017.3,4016.3,0.16947141]
["bitfinex","ETHUSD",1734403048367,2.08786892,4017.1,4016.3,0.0423435]
["bitfinex","ETHUSD",1734403048565,2.08786892,4016.7,4015.5,0.8007]
["bitfinex","ETHUSD",1734403048764,2.08786892,4016.7,4015.6,0.03764932]
["bitfinex","ETHUSD",1734403049062,2.08786892,4016.7,4015.5,0.8007]
["bitfinex","ETHUSD",1734403049361,0.20878689,4016.6,4015.5,0.8007]
["bitfinex","ETHUSD",1734403049560,0.03112636,4016.5,4015.5,0.8007]
["bitfinex","ETHUSD",1734403052363,0.03112636,4016.5,4015.6,0.03764932]
["bitfinex","ETHUSD",1734403052562,0.03112636,4016.5,4015.5,0.8007]
["bitfinex","ETHUSD",1734403052768,0.03112636,4016.5,4015.6,0.03764932]
["bitfinex","ETHUSD",1734403053065,0.33580415,4016.4,4015.5,0.8007]
["bitfinex","ETHUSD",1734403053268,0.03112712,4016.3,4014.5,1.01862141]
["bitfinex","ETHUSD",1734403053494,2.11899604,4016.3,4015.6,0.03764932]
["bitfinex","ETHUSD",1734403053670,0.28566713,4016.2,4015.0,0.8007]
["bitfinex","ETHUSD",1734403054067,0.28566713,4016.2,4015.1,0.03765109]
["bitfinex","ETHUSD",1734403054240,0.56158606,4016.3,4015.1,0.03765109]
["bitfinex","ETHUSD",1734403054439,0.56158606,4016.3,4015.0,0.8007]
["bitfinex","ETHUSD",1734403054440,0.2126,4016.3,4015.0,0.58810438]
["bitfinex","ETHUSD",1734403054661,0.2126,4016.3,4015.2,0.0363957]
["bitfinex","ETHUSD",1734403054891,0.2126,4016.3,4015.1,0.03639606]
["bitfinex","ETHUSD",1734403055094,0.2126,4016.3,4015.3,0.03639535]
["bitfinex","ETHUSD",1734403055265,0.25068603,4016.2,4015.2,0.0363957]
["bitfinex","ETHUSD",1734403055465,0.25068603,4016.2,4015.0,0.58810438]
["bitfinex","ETHUSD",1734403055702,0.25068603,4016.2,4015.3,0.03639535]
["bitfinex","ETHUSD",1734403055908,0.25511549,4016.1,4015.1,0.0351408]
["bitfinex","ETHUSD",1734403056200,0.25511549,4016.1,4015.0,0.58810438]
["bitfinex","ETHUSD",1734403056201,0.01876285,4016.0,4015.0,0.58810438]
["bitfinex","ETHUSD",1734403056502,0.01876285,4016.0,4015.1,0.0351408]
["bitfinex","ETHUSD",1734403056863,0.25511549,4016.1,4015.0,0.58810438]
["bitfinex","ETHUSD",1734403057263,0.25511549,4016.1,4015.1,0.0351408]
["bitfinex","ETHUSD",1734403057708,0.29763383,4016.0,4015.1,0.0351408]
["bitfinex","ETHUSD",1734403057910,0.29763383,4016.0,4015.0,0.58810438]
["bitfinex","ETHUSD",1734403058074,0.2126,4015.9,4014.4,0.8007]
["bitfinex","ETHUSD",1734403058277,2.72146285,4015.9,4015.1,0.0351408]
["bitfinex","ETHUSD",1734403058499,2.72146285,4015.9,4014.4,0.8007]
["bitfinex","ETHUSD",1734403058667,0.23136285,4015.9,4014.4,0.8007]
["bitfinex","ETHUSD",1734403059001,0.23136285,4015.9,4014.5,0.03514293]
["bitfinex","ETHUSD",1734403059205,0.71228203,4015.9,4014.5,0.03514293]
["bitfinex","ETHUSD",1734403060709,4.57816892,4015.6,4014.5,0.03514293]
["bitfinex","ETHUSD",1734403060881,0.01876285,4015.5,4014.5,0.03514293]
["bitfinex","ETHUSD",1734403061089,0.2126,4015.4,4014.4,0.8007]
["bitfinex","ETHUSD",1734403061282,0.01876285,4015.3,4014.4,0.8007]
["bitfinex","ETHUSD",1734403062296,0.2126,4015.4,4014.4,0.8007]
["bitfinex","ETHUSD",1734403062496,0.01876285,4015.3,4014.4,0.8007]
["bitfinex","ETHUSD",1734403063203,0.2126,4015.4,4014.4,0.8007]
["bitfinex","ETHUSD",1734403063416,0.01876285,4015.3,4014.4,0.8007]
["bitfinex","ETHUSD",1734403064406,0.01876285,4015.3,4014.5,0.03627657]
["bitfinex","ETHUSD",1734403064617,0.27217729,4015.2,4014.4,0.8007]
["bitfinex","ETHUSD",1734403065100,0.01876285,4015.1,4014.4,0.8007]
["bitfinex","ETHUSD",1734403066115,0.01876285,4015.3,4014.4,0.8007]
["bitfinex","ETHUSD",1734403066415,0.2126,4015.4,4014.4,0.8007]
["bitfinex","ETHUSD",1734403066974,0.01876285,4015.3,4014.4,0.8007]
["bitfinex","ETHUSD",1734403067689,0.2126,4015.4,4014.4,0.8007]
["bitfinex","ETHUSD",1734403067889,0.69355218,4015.4,4014.4,0.8007]
["bitfinex","ETHUSD",1734403069070,0.01876285,4015.3,4014.4,0.8007]
["bitfinex","ETHUSD",1734403069472,2.08786892,4014.8,4014.1,0.7707]
["bitfinex","ETHUSD",1734403069883,2.08786892,4014.8,4014.2,0.03522578]
["bitfinex","ETHUSD",1734403070125,2.0889414,4015.0,4014.2,0.03522578]
["bitfinex","ETHUSD",1734403070328,2.0889414,4015.0,4014.1,0.7707]
["bitfinex","ETHUSD",1734403070524,2.0889414,4015.0,4014.3,0.03522542]
["bitfinex","ETHUSD",1734403070829,2.0889414,4015.0,4014.1,0.7707]
["bitfinex","ETHUSD",1734403071528,0.01876285,4014.9,4014.1,0.7707]
["bitfinex","ETHUSD",1734403071686,2.0889414,4015.0,4014.1,0.7707]
["bitfinex","ETHUSD",1734403072231,2.57579942,4015.0,4014.1,0.7707]
["bitfinex","ETHUSD",1734403072599,0.01876285,4014.9,4014.1,0.7707]
["bitfinex","ETHUSD",1734403075295,2.0889414,4015.0,4014.1,0.7707]
["bitfinex","ETHUSD",1734403075726,0.01876285,4015.7,4014.1,0.7707]
["bitfinex","ETHUSD",1734403075924,1.5598179,4016.3,4014.2,0.7707]
["bitfinex","ETHUSD",1734403075925,2.0889414,4015.9,4014.2,0.7707]
["bitfinex","ETHUSD",1734403076226,2.0889414,4015.9,4014.2,0.80510585]
["bitfinex","ETHUSD",1734403076730,2.10770425,4015.9,4014.2,0.80510585]
["bitfinex","ETHUSD",1734403078338,2.0889414,4015.9,4014.2,0.80510585]
["bitfinex","ETHUSD",1734403078833,2.10770425,4015.9,4014.3,0.7707]
["bitfinex","ETHUSD",1734403078995,2.10770425,4015.9,4014.5,0.8049]
["bitfinex","ETHUSD",1734403082096,2.0889414,4015.5,4014.5,0.8049]
["bitfinex","ETHUSD",1734403082339,0.01876285,4015.4,4014.5,0.8049]
["bitfinex","ETHUSD",1734403082645,0.01876285,4015.4,4014.6,0.03440443]
["bitfinex","ETHUSD",1734403083104,2.0889414,4015.1,4014.6,0.03440443]
["bitfinex","ETHUSD",1734403083291,2.0889414,4015.1,4012.0,0.25]
["bitfinex","ETHUSD",1734403083292,2.0889414,4014.7,4013.7,0.8049]
["bitfinex","ETHUSD",1734403083495,0.01876285,4014.6,4013.7,0.8049]
["bitfinex","ETHUSD",1734403083730,2.0889414,4014.3,4013.7,0.8049]
["bitfinex","ETHUSD",1734403084314,0.01876285,4014.2,4013.7,0.8049]
["bitfinex","ETHUSD",1734403084502,2.0889414,4014.3,4013.7,0.8049]
["bitfinex","ETHUSD",1734403086019,2.0889414,4014.3,4013.8,0.03081327]
["bitfinex","ETHUSD",1734403086245,2.0889414,4014.3,4013.7,0.8049]
["bitfinex","ETHUSD",1734403086563,2.0889414,4014.3,4013.9,0.03081292]
["bitfinex","ETHUSD",1734403086771,2.0889414,4014.3,4013.7,0.8049]
["bitfinex","ETHUSD",1734403087658,0.01876285,4014.2,4013.8,0.03081327]
["bitfinex","ETHUSD",1734403087819,0.01876285,4014.2,4013.7,0.8049]
["bitfinex","ETHUSD",1734403088020,2.0889414,4014.3,4013.8,0.03081327]
["bitfinex","ETHUSD",1734403088369,2.0889414,4014.3,4013.7,0.8049]
["bitfinex","ETHUSD",1734403088370,0.01876285,4014.2,4013.7,0.8049]
["bitfinex","ETHUSD",1734403088541,0.01876285,4014.2,4013.9,0.03081292]
["bitfinex","ETHUSD",1734403088727,2.0889414,4014.3,4013.8,0.03081327]
["bitfinex","ETHUSD",1734403088950,2.0889414,4014.3,4013.7,0.8049]
["bitfinex","ETHUSD",1734403089466,2.0889414,4014.3,4013.8,0.03081327]
["bitfinex","ETHUSD",1734403089769,2.0889414,4014.3,4013.7,0.8049]
["bitfinex","ETHUSD",1734403090273,0.01876285,4014.2,4013.7,0.8049]
["bitfinex","ETHUSD",1734403090417,0.22953327,4014.2,4013.7,0.8049]
["bitfinex","ETHUSD",1734403090623,0.22953327,4014.2,4012.9,0.8049]
["bitfinex","ETHUSD",1734403090853,0.21077042,4014.2,4013.0,0.03063928]
["bitfinex","ETHUSD",1734403091920,0.21077042,4014.2,4013.0,0.38355393]
["bitfinex","ETHUSD",1734403092123,0.21077042,4014.2,4013.1,0.03063826]
["bitfinex","ETHUSD",1734403092584,0.01876285,4014.1,4013.1,0.03063826]
["bitfinex","ETHUSD",1734403092802,0.2126,4014.0,4013.1,0.03063826]
["bitfinex","ETHUSD",1734403093007,0.01876285,4013.9,4012.9,0.8049]
["bitfinex","ETHUSD",1734403093294,2.10770425,4013.9,4012.9,0.8049]
["bitfinex","ETHUSD",1734403093499,0.78203042,4013.8,4012.9,0.8049]
["bitfinex","ETHUSD",1734403093702,2.0889414,4013.5,4012.9,0.8049]
["bitfinex","ETHUSD",1734403095047,2.0889414,4013.5,4013.0,0.02890735]
["bitfinex","ETHUSD",1734403095243,2.0889414,4013.5,4012.9,0.8049]
["bitfinex","ETHUSD",1734403096846,2.0889414,4013.9,4012.9,0.8049]
["bitfinex","ETHUSD",1734403098297,0.01876285,4013.8,4013.1,0.8312]
["bitfinex","ETHUSD",1734403098493,2.0889414,4013.9,4013.1,0.8312]
["bitfinex","ETHUSD",1734403098650,2.0889414,4014.4,4013.2,0.02890636]
["bitfinex","ETHUSD",1734403098849,0.24891699,4014.3,4013.2,0.02890636]
["bitfinex","ETHUSD",1734403099091,0.23015414,4014.3,4013.1,0.8312]
["bitfinex","ETHUSD",1734403099747,0.01876285,4014.2,4013.1,0.8312]
["bitfinex","ETHUSD",1734403099954,0.23015414,4014.3,4013.1,0.8312]
["bitfinex","ETHUSD",1734403100186,0.23015414,4014.3,4013.2,0.0289065]
["bitfinex","ETHUSD",1734403100354,0.23015414,4014.3,4013.1,0.8312]
["bitfinex","ETHUSD",1734403102208,0.25254869,4014.2,4013.1,0.8312]
["bitfinex","ETHUSD",1734403102506,0.25254869,4014.2,4013.2,0.02890636]
["bitfinex","ETHUSD",1734403104356,0.25254869,4014.2,4013.1,0.8312]
["bitfinex","ETHUSD",1734403104555,2.0889414,4013.6,4012.5,0.8312]
["bitfinex","ETHUSD",1734403104800,0.2126,4013.4,4013.2,0.02822769]
["bitfinex","ETHUSD",1734403105004,0.01876285,4013.3,4012.2,0.8312]
["bitfinex","ETHUSD",1734403105702,2.0889414,4013.2,4012.2,0.8312]
["bitfinex","ETHUSD",1734403105903,0.01876285,4013.1,4012.2,0.8312]
["bitfinex","ETHUSD",1734403106152,0.2126,4012.9,4011.8,0.8312]
["bitfinex","ETHUSD",1734403106265,0.01876285,4012.8,4011.8,0.8312]
["bitfinex","ETHUSD",1734403109211,0.2126,4012.9,4011.8,0.8312]
["bitfinex","ETHUSD",1734403109568,0.01876285,4012.8,4011.8,0.8312]
["bitfinex","ETHUSD",1734403113125,0.2126,4012.9,4011.8,0.8312]
["bitfinex","ETHUSD",1734403113287,0.23136285,4012.9,4011.8,0.8312]
["bitfinex","ETHUSD",1734403114953,0.2126,4012.6,4011.4,0.8312]
["bitfinex","ETHUSD",1734403115115,0.01876285,4012.5,4011.9,0.0262949]
["bitfinex","ETHUSD",1734403115332,0.01876285,4012.5,4011.4,0.8312]
["bitfinex","ETHUSD",1734403115718,0.2126,4012.4,4010.3,0.8312]
["bitfinex","ETHUSD",1734403115891,0.01876285,4012.3,4011.5,0.02702945]
["bitfinex","ETHUSD",1734403116093,0.01876285,4012.3,4010.2,0.4370984]
["bitfinex","ETHUSD",1734403116094,0.01876285,4012.3,4011.0,0.8312]
["bitfinex","ETHUSD",1734403116293,0.2126,4012.2,4010.2,0.4370984]
["bitfinex","ETHUSD",1734403116499,0.27211665,4012.1,4011.1,0.02703087]
["bitfinex","ETHUSD",1734403116834,0.27211665,4012.1,4010.3,0.8312]
["bitfinex","ETHUSD",1734403117195,0.2126,4012.0,4010.4,0.02523047]
["bitfinex","ETHUSD",1734403117393,0.01876285,4011.9,4010.4,0.02523047]
["bitfinex","ETHUSD",1734403117594,0.01876285,4011.9,4010.3,0.8312]
["bitfinex","ETHUSD",1734403119010,0.23136285,4012.0,4010.3,1.1332445]
["bitfinex","ETHUSD",1734403119350,0.48895259,4012.0,4010.4,0.12682984]
["bitfinex","ETHUSD",1734403120130,0.23136285,4012.0,4010.5,0.8312]
["bitfinex","ETHUSD",1734403120304,2.09118076,4012.3,4010.6,0.8312]
["bitfinex","ETHUSD",1734403120305,0.2126,4012.3,4010.6,0.8312]
["bitfinex","ETHUSD",1734403120500,0.23136285,4012.3,4010.8,0.8312]
["bitfinex","ETHUSD",1734403120704,0.57559857,4012.3,4010.8,0.8312]
["bitfinex","ETHUSD",1734403121014,0.57559857,4012.3,4010.9,0.02438753]
["bitfinex","ETHUSD",1734403121400,0.57559857,4012.3,4010.8,0.8312]
["bitfinex","ETHUSD",1734403121848,0.55683572,4012.3,4010.8,0.8312]
["bitfinex","ETHUSD",1734403122048,0.2126,4012.3,4010.8,0.8312]
["bitfinex","ETHUSD",1734403122350,0.2126,4012.3,4010.4,0.12682984]
["bitfinex","ETHUSD",1734403122351,0.2126,4012.3,4011.0,0.8312]
["bitfinex","ETHUSD",1734403122850,0.2126,4012.3,4011.1,0.0243843]
["bitfinex","ETHUSD",1734403127409,0.2126,4012.3,4011.2,0.814]
["bitfinex","ETHUSD",1734403127833,0.2126,4012.3,4011.3,0.02452077]
["bitfinex","ETHUSD",1734403128360,0.2126,4012.6,4011.4,0.814]
["bitfinex","ETHUSD",1734403128526,0.2126,4012.6,4011.4,0.83852041]
["bitfinex","ETHUSD",1734403131827,0.2126,4012.6,4011.5,0.38385204]
["bitfinex","ETHUSD",1734403132027,0.2126,4012.6,4011.4,0.83852041]
["bitfinex","ETHUSD",1734403132228,0.2126,4012.6,4011.6,0.0245197]
["bitfinex","ETHUSD",1734403132442,0.2126,4012.6,4011.5,0.02452006]
["bitfinex","ETHUSD",1734403132763,0.2126,4012.6,4011.6,0.0245197]
["bitfinex","ETHUSD",1734403132920,0.2126,4012.6,4011.4,0.94591812]
["bitfinex","ETHUSD",1734403133358,0.2126,4012.6,4011.5,0.02452009]
["bitfinex","ETHUSD",1734403134472,0.2126,4012.4,4011.5,0.02452009]
["bitfinex","ETHUSD",1734403134849,0.2126,4012.4,4010.9,0.814]
["bitfinex","ETHUSD",1734403135046,0.2126,4012.4,4011.6,0.02288339]
["bitfinex","ETHUSD",1734403135375,0.2126,4012.4,4010.9,0.814]
["bitfinex","ETHUSD",1734403135584,0.2126,4012.4,4011.7,0.02288304]
["bitfinex","ETHUSD",1734403135894,0.2126,4012.4,4010.9,0.814]
["bitfinex","ETHUSD",1734403136267,0.46789217,4012.4,4010.9,0.814]
["bitfinex","ETHUSD",1734403136790,0.46789217,4012.4,4011.0,0.02288552]
["bitfinex","ETHUSD",1734403137505,0.01876285,4012.3,4011.0,0.02288552]
["bitfinex","ETHUSD",1734403137774,0.2126,4012.2,4011.0,0.02288552]
["bitfinex","ETHUSD",1734403137977,0.01876285,4012.1,4011.0,0.02288552]
["bitfinex","ETHUSD",1734403138151,0.2126,4012.0,4011.0,0.41975665]
["bitfinex","ETHUSD",1734403138352,0.01876285,4012.1,4011.0,0.41975665]
["bitfinex","ETHUSD",1734403138353,0.2126,4011.8,4011.0,0.02288552]
["bitfinex","ETHUSD",1734403138593,0.2126,4011.8,4010.6,0.814]
["bitfinex","ETHUSD",1734403138751,0.2126,4011.8,4011.1,0.02281656]
["bitfinex","ETHUSD",1734403138957,0.2126,4011.8,4010.6,0.814]
["bitfinex","ETHUSD",1734403139264,0.2126,4011.8,4011.2,0.02281621]
["bitfinex","ETHUSD",1734403139448,0.2126,4011.8,4011.3,0.02281586]
["bitfinex","ETHUSD",1734403139842,0.2126,4011.8,4010.6,0.814]
["bitfinex","ETHUSD",1734403140032,0.2126,4011.8,4010.6,1.22147466]
["bitfinex","ETHUSD",1734403140470,0.2126,4011.8,4010.7,0.02281798]
["bitfinex","ETHUSD",1734403142068,0.2126,4011.8,4010.7,0.31953894]
["bitfinex","ETHUSD",1734403142273,0.2126,4012.3,4010.8,4.09385063]
["bitfinex","ETHUSD",1734403142455,0.2126,4012.3,4010.9,0.7722]
["bitfinex","ETHUSD",1734403142660,0.2126,4012.3,4011.0,0.41219922]
["bitfinex","ETHUSD",1734403142890,0.2126,4012.3,4010.7,0.02281798]
["bitfinex","ETHUSD",1734403143052,0.23136285,4012.2,4010.6,0.7722]
["bitfinex","ETHUSD",1734403143256,0.23136285,4012.2,4010.8,0.02281763]
["bitfinex","ETHUSD",1734403143469,0.23136285,4012.2,4010.7,0.02281798]
["bitfinex","ETHUSD",1734403143652,0.23136285,4012.2,4010.8,0.02281816]
["bitfinex","ETHUSD",1734403144450,0.2126,4012.2,4010.8,0.02281816]
["bitfinex","ETHUSD",1734403146101,0.2126,4012.2,4010.8,0.31953912]
["bitfinex","ETHUSD",1734403146305,0.2126,4012.2,4010.9,0.84904187]
["bitfinex","ETHUSD",1734403146511,0.2126,4012.2,4011.0,0.02281812]
["bitfinex","ETHUSD",1734403146663,0.2126,4012.2,4010.6,1.79082141]
["bitfinex","ETHUSD",1734403146867,0.2126,4012.2,4010.8,3.0]
["bitfinex","ETHUSD",1734403147080,0.2126,4012.2,4010.9,0.02281847]
["bitfinex","ETHUSD",1734403150227,0.2126,4012.2,4011.0,0.85066577]
["bitfinex","ETHUSD",1734403150455,1.57858075,4012.5,4011.0,0.85066577]
["bitfinex","ETHUSD",1734403150456,0.2126,4012.3,4011.0,0.85066577]
["bitfinex","ETHUSD",1734403150585,0.01876285,4012.2,4011.1,0.02295496]
["bitfinex","ETHUSD",1734403150786,0.2126,4012.1,4010.7,1.7066756]
["bitfinex","ETHUSD",1734403151011,0.01876285,4012.2,4010.8,5.12679156]
["bitfinex","ETHUSD",1734403151213,0.2126,4012.1,4010.9,2.1267412]
["bitfinex","ETHUSD",1734403151531,0.2126,4012.1,4011.0,0.02295532]
["bitfinex","ETHUSD",1734403153023,0.2126,4012.6,4011.2,0.7954]
["bitfinex","ETHUSD",1734403153229,0.2126,4013.3,4011.7,1.81402141]
["bitfinex","ETHUSD",1734403153538,0.2126,4013.3,4012.0,1.01862141]
["bitfinex","ETHUSD",1734403153701,0.2126,4013.3,4012.1,1.79028569]
["bitfinex","ETHUSD",1734403153900,0.2126,4013.3,4012.2,5.15066213]
["bitfinex","ETHUSD",1734403154233,0.2126,4013.3,4012.2,0.02399536]
["bitfinex","ETHUSD",1734403154796,0.2126,4013.3,4011.9,1.01862141]
["bitfinex","ETHUSD",1734403155021,0.2126,4013.3,4012.3,0.02399501]
["bitfinex","ETHUSD",1734403155221,0.2126,4013.3,4011.9,1.01862141]
["bitfinex","ETHUSD",1734403155492,0.2126,4013.3,4012.0,3.63419535]
["bitfinex","ETHUSD",1734403155727,0.2126,4013.3,4012.1,0.87346716]
["bitfinex","ETHUSD",1734403155947,0.2126,4013.3,4012.1,0.02399572]
["bitfinex","ETHUSD",1734403158836,0.2126,4013.3,4011.7,1.81402141]
["bitfinex","ETHUSD",1734403159023,0.2126,4013.3,4012.2,0.01781827]
["bitfinex","ETHUSD",1734403159224,0.2126,4013.3,4011.9,3.0]
["bitfinex","ETHUSD",1734403159427,0.2126,4013.3,4012.3,0.02378779]
["bitfinex","ETHUSD",1734403159747,0.2126,4013.3,4012.4,0.02378744]
["bitfinex","ETHUSD",1734403159899,0.2126,4013.3,4012.0,0.2644769]
["bitfinex","ETHUSD",1734403160126,0.2126,4013.3,4012.1,0.0237885]
["bitfinex","ETHUSD",1734403160475,2.32254361,4013.2,4012.1,0.0237885]
["bitfinex","ETHUSD",1734403160675,0.2126,4013.0,4012.1,0.0237885]
["bitfinex","ETHUSD",1734403160823,0.2126,4012.9,4011.3,0.7785]
["bitfinex","ETHUSD",1734403161029,0.2126,4012.9,4011.4,0.84948117]
["bitfinex","ETHUSD",1734403161265,0.2126,4012.9,4011.4,0.02204442]
["bitfinex","ETHUSD",1734403161528,0.01876285,4012.8,4011.4,0.02204442]
["bitfinex","ETHUSD",1734403161777,0.23136285,4012.8,4011.4,0.02204442]
["bitfinex","ETHUSD",1734403164289,0.23136285,4012.8,4011.1,1.01862141]
["bitfinex","ETHUSD",1734403164483,0.23136285,4012.8,4011.5,0.02204408]
["bitfinex","ETHUSD",1734403164791,0.23136285,4012.8,4011.6,0.02204371]
["bitfinex","ETHUSD",1734403164965,0.23136285,4012.8,4011.1,1.01862141]
["bitfinex","ETHUSD",1734403165164,0.23136285,4012.8,4011.7,0.02204336]
["bitfinex","ETHUSD",1734403165365,0.23136285,4012.8,4011.0,3.7785]
["bitfinex","ETHUSD",1734403165691,0.23136285,4012.8,4011.8,0.02204301]
["bitfinex","ETHUSD",1734403165893,0.23136285,4012.8,4011.0,0.7785]
["bitfinex","ETHUSD",1734403166097,0.2126,4012.7,4011.0,0.7785]
["bitfinex","ETHUSD",1734403166306,0.2126,4012.5,4011.1,0.02204548]
["bitfinex","ETHUSD",1734403166504,0.23136285,4012.4,4011.1,0.02204548]
["bitfinex","ETHUSD",1734403167884,0.2126,4012.4,4011.1,0.02204548]
["bitfinex","ETHUSD",1734403168295,0.2126,4012.2,4011.1,0.02204548]
["bitfinex","ETHUSD",1734403168499,0.2126,4012.0,4010.3,1.79712141]
["bitfinex","ETHUSD",1734403168827,0.2126,4012.0,4010.6,1.79712141]
["bitfinex","ETHUSD",1734403168986,0.2126,4012.0,4010.8,1.01862141]
["bitfinex","ETHUSD",1734403169308,0.2126,4012.0,4010.9,0.02204765]
["bitfinex","ETHUSD",1734403169513,0.2126,4012.0,4011.0,0.84985268]
["bitfinex","ETHUSD",1734403169809,0.01876285,4011.9,4011.1,0.02204694]
["bitfinex","ETHUSD",1734403170011,0.2126,4012.0,4011.1,0.02204694]
["bitfinex","ETHUSD",1734403170222,0.2126,4012.0,4010.6,1.79712141]
["bitfinex","ETHUSD",1734403170529,0.2126,4012.0,4010.7,2.78998307]
["bitfinex","ETHUSD",1734403170668,0.2126,4012.0,4010.8,2.12422718]
["bitfinex","ETHUSD",1734403170868,0.2126,4012.0,4010.9,0.02245899]
["bitfinex","ETHUSD",1734403176071,0.2126,4012.0,4011.1,3.7785]
["bitfinex","ETHUSD",1734403176295,0.2126,4012.0,4011.1,0.7785]
["bitfinex","ETHUSD",1734403176492,0.2126,4012.0,4011.2,1.05426817]
["bitfinex","ETHUSD",1734403176696,0.2126,4012.0,4011.2,0.20484843]
["bitfinex","ETHUSD",1734403178473,0.2126,4012.0,4011.2,0.02289039]
["bitfinex","ETHUSD",1734403179700,0.2126,4012.0,4010.9,1.01862141]
["bitfinex","ETHUSD",1734403179940,0.2126,4012.0,4011.0,3.02289277]
["bitfinex","ETHUSD",1734403180102,0.2126,4012.0,4011.1,0.84962465]
["bitfinex","ETHUSD",1734403180302,0.2126,4012.0,4011.2,0.02289206]
["bitfinex","ETHUSD",1734403181042,0.2126,4012.0,4011.3,0.84932972]
["bitfinex","ETHUSD",1734403181240,0.2126,4012.0,4011.4,0.4149884]
["bitfinex","ETHUSD",1734403181446,0.2126,4012.9,4011.6,3.0]
["bitfinex","ETHUSD",1734403181607,0.2126,4012.9,4011.7,2.44839969]
["bitfinex","ETHUSD",1734403181802,0.2126,4012.9,4011.8,2.12292337]
["bitfinex","ETHUSD",1734403182002,0.2126,4012.9,4011.9,0.84919301]
["bitfinex","ETHUSD",1734403182207,0.2126,4012.9,4011.9,0.02285266]
["bitfinex","ETHUSD",1734403182455,0.01876285,4012.8,4011.9,0.02285266]
["bitfinex","ETHUSD",1734403182603,2.09118076,4013.6,4011.4,4.01862141]
["bitfinex","ETHUSD",1734403182604,0.2126,4012.7,4011.4,4.01862141]
["bitfinex","ETHUSD",1734403182805,0.2126,4012.7,4012.0,0.02267299]
["bitfinex","ETHUSD",1734403183021,0.2126,4012.7,4011.3,1.01862141]
["bitfinex","ETHUSD",1734403183307,0.2126,4012.7,4011.4,0.84913852]
["bitfinex","ETHUSD",1734403183537,0.2126,4012.5,4011.4,0.84913852]
["bitfinex","ETHUSD",1734403183702,0.2126,4012.5,4011.5,0.02267476]
["bitfinex","ETHUSD",1734403183897,0.2126,4012.5,4011.0,1.1519711]
["bitfinex","ETHUSD",1734403184112,0.2126,4012.5,4011.1,2.14579293]
["bitfinex","ETHUSD",1734403184303,0.2126,4012.5,4011.2,3.8492467]
["bitfinex","ETHUSD",1734403184529,2.09118076,4012.8,4010.9,1.79712141]
["bitfinex","ETHUSD",1734403184530,0.23136285,4012.4,4011.3,0.02267547]
["bitfinex","ETHUSD",1734403184703,0.55,4012.3,4010.9,1.01862141]
["bitfinex","ETHUSD",1734403184909,0.2126,4012.3,4011.0,0.02183444]
["bitfinex","ETHUSD",1734403185216,0.2126,4012.3,4011.1,0.84931103]
["bitfinex","ETHUSD",1734403185634,0.2126,4012.3,4010.9,1.01862141]
["bitfinex","ETHUSD",1734403185807,0.2126,4012.3,4010.9,1.36501116]
["bitfinex","ETHUSD",1734403186010,0.2126,4012.3,4011.0,2.12345212]
["bitfinex","ETHUSD",1734403186208,0.2126,4012.3,4011.0,5.12345212]
["bitfinex","ETHUSD",1734403186406,0.2126,4012.3,4011.1,2.12353151]
["bitfinex","ETHUSD",1734403186919,0.2126,4012.3,4010.9,1.36501116]
["bitfinex","ETHUSD",1734403187120,0.2126,4012.3,4010.8,3.0]
["bitfinex","ETHUSD",1734403187121,0.2126,4012.3,4011.0,0.84940886]
["bitfinex","ETHUSD",1734403187334,0.2126,4012.3,4010.8,1.01862141]
["bitfinex","ETHUSD",1734403187535,0.2126,4012.3,4010.9,2.12369297]
["bitfinex","ETHUSD",1734403188123,0.2126,4012.3,4010.9,3.14231438]
["bitfinex","ETHUSD",1734403188319,0.2126,4012.3,4011.0,2.12369297]
["bitfinex","ETHUSD",1734403188522,0.2126,4012.3,4010.8,1.01862141]
["bitfinex","ETHUSD",1734403188738,0.2126,4012.3,4010.8,3.14272059]
["bitfinex","ETHUSD",1734403189111,0.2126,4012.3,4010.9,3.0]
["bitfinex","ETHUSD",1734403189439,0.2126,4012.3,4011.0,0.84963967]
["bitfinex","ETHUSD",1734403189635,0.2126,4012.3,4010.8,1.01862141]
["bitfinex","ETHUSD",1734403189835,0.2126,4012.3,4010.9,3.0]
["bitfinex","ETHUSD",1734403190187,0.2126,4012.3,4011.0,2.12425995]
["bitfinex","ETHUSD",1734403190371,0.2126,4012.3,4010.7,1.01862141]
["bitfinex","ETHUSD",1734403190514,0.2126,4012.3,4010.8,0.84977376]
["bitfinex","ETHUSD",1734403190713,0.2126,4012.3,4010.9,1.27466064]
["bitfinex","ETHUSD",1734403190929,0.2126,4012.3,4010.7,1.01862141]
["bitfinex","ETHUSD",1734403191154,0.2126,4012.3,4010.8,3.0]
["bitfinex","ETHUSD",1734403191307,0.2126,4012.3,4010.9,1.27471014]
["bitfinex","ETHUSD",1734403191529,0.2126,4012.2,4010.9,2.1245169]
["bitfinex","ETHUSD",1734403191972,0.23136285,4012.2,4010.7,1.01862141]
["bitfinex","ETHUSD",1734403192191,0.23136285,4012.2,4010.6,3.7898]
["bitfinex","ETHUSD",1734403192192,0.23136285,4012.2,4010.8,2.12471561]
["bitfinex","ETHUSD",1734403192360,0.2126,4012.1,4010.6,1.80842141]
["bitfinex","ETHUSD",1734403192671,0.2126,4011.9,4010.7,0.84990798]
["bitfinex","ETHUSD",1734403193078,0.2126,4011.9,4010.4,1.14474884]
["bitfinex","ETHUSD",1734403193229,0.2126,4011.9,4010.5,2.80124225]
["bitfinex","ETHUSD",1734403193425,0.2126,4011.9,4010.6,5.12493873]
["bitfinex","ETHUSD",1734403193632,0.2126,4011.9,4010.7,0.8498699]
["bitfinex","ETHUSD",1734403193870,0.2126,4011.9,4010.5,0.67630352]
["bitfinex","ETHUSD",1734403194089,0.2126,4011.9,4010.6,0.84974849]
["bitfinex","ETHUSD",1734403194480,0.2126,4011.7,4009.9,1.80842141]
["bitfinex","ETHUSD",1734403194792,0.2126,4011.3,4010.0,2.12495446]
["bitfinex","ETHUSD",1734403195012,0.2126,4011.3,4009.8,0.02493593]
["bitfinex","ETHUSD",1734403195151,0.2126,4011.3,4010.1,0.32549022]
["bitfinex","ETHUSD",1734403195500,0.2126,4011.3,4010.2,2.12455549]
["bitfinex","ETHUSD",1734403195664,0.2126,4011.3,4010.3,0.8500237]
["bitfinex","ETHUSD",1734403196000,0.2126,4011.3,4010.4,1.57476947]
["bitfinex","ETHUSD",1734403196154,0.01876285,4012.3,4010.5,0.7898]
["bitfinex","ETHUSD",1734403196352,0.38713603,4012.3,4010.8,1.01862141]
["bitfinex","ETHUSD",1734403196688,0.2126,4012.4,4010.9,0.30055429]
["bitfinex","ETHUSD",1734403196987,0.2126,4012.4,4011.0,2.1236066]
["bitfinex","ETHUSD",1734403197198,0.2126,4012.4,4011.1,0.30055429]
["bitfinex","ETHUSD",1734403197499,0.2126,4012.4,4010.6,2.1089757]
["bitfinex","ETHUSD",1734403197648,0.2126,4012.2,4010.8,3.0]
["bitfinex","ETHUSD",1734403197849,0.55,4012.7,4010.7,2.58706899]
["bitfinex","ETHUSD",1734403197850,0.2126,4012.0,4010.7,3.46401028]
["bitfinex","ETHUSD",1734403198110,0.2126,4012.0,4010.8,5.12307601]
["bitfinex","ETHUSD",1734403198393,0.2126,4012.0,4010.9,2.87564756]
["bitfinex","ETHUSD",1734403198708,0.2126,4012.0,4011.0,0.02473819]
["bitfinex","ETHUSD",1734403198993,0.2126,4012.0,4011.1,0.8492304]
["bitfinex","ETHUSD",1734403199194,0.2126,4012.0,4010.9,1.05312584]
["bitfinex","ETHUSD",1734403199360,0.2126,4012.0,4011.0,2.85383698]
["bitfinex","ETHUSD",1734403199549,0.2126,4012.0,4011.1,0.84906203]
["bitfinex","ETHUSD",1734403199749,0.2126,4012.0,4011.1,5.12290581]
["bitfinex","ETHUSD",1734403199946,0.2126,4012.0,4011.0,0.70636896]
["bitfinex","ETHUSD",1734403200153,0.2126,4012.0,4011.1,0.84927029]
["bitfinex","ETHUSD",1734403200449,0.2126,4012.0,4010.7,1.48263169]
["bitfinex","ETHUSD",1734403200679,0.2126,4012.0,4010.9,3.0]
["bitfinex","ETHUSD",1734403200849,0.2126,4012.0,4011.0,0.84948445]
["bitfinex","ETHUSD",1734403201253,0.2126,4012.0,4010.8,1.01862141]
["bitfinex","ETHUSD",1734403201553,0.2126,4012.0,4010.9,1.86815016]
["bitfinex","ETHUSD",1734403201753,0.2126,4012.0,4011.0,5.12382188]
["bitfinex","ETHUSD",1734403202095,0.2126,4012.0,4011.1,0.84952875]
["bitfinex","ETHUSD",1734403202386,0.2126,4012.0,4010.9,1.01862141]
["bitfinex","ETHUSD",1734403202590,0.2126,4012.0,4011.0,1.40448991]
["bitfinex","ETHUSD",1734403202791,0.2126,4012.0,4011.1,0.84983456]
["bitfinex","ETHUSD",1734403203303,0.2126,4012.0,4011.1,3.84983456]
["bitfinex","ETHUSD",1734403203483,0.2126,4012.0,4011.0,0.55465535]
["bitfinex","ETHUSD",1734403203692,0.2126,4012.0,4011.1,0.85003116]
["bitfinex","ETHUSD",1734403205268,0.2126,4012.0,4011.1,1.39236195]
["bitfinex","ETHUSD",1734403205604,0.2126,4012.0,4011.2,5.12535873]
["bitfinex","ETHUSD",1734403205913,0.2126,4012.0,4011.3,2.12511775]
["bitfinex","ETHUSD",1734403206200,0.2126,4012.0,4011.1,4.86150649]
["bitfinex","ETHUSD",1734403206409,0.2126,4012.0,4011.2,5.12504691]
["bitfinex","ETHUSD",1734403206605,0.2126,4012.0,4011.3,6.331961]
["bitfinex","ETHUSD",1734403206791,0.2126,4012.0,4011.4,3.85001942]
["bitfinex","ETHUSD",1734403206995,0.2126,4012.0,4011.4,3.0]
["bitfinex","ETHUSD",1734403207288,0.2126,4012.0,4011.3,1.20691409]
["bitfinex","ETHUSD",1734403207608,0.2126,4012.0,4011.4,2.12545506]
["bitfinex","ETHUSD",1734403207786,0.2126,4012.0,4011.5,0.8501753]
["bitfinex","ETHUSD",1734403208601,0.2126,4012.0,4011.4,1.15341794]
["bitfinex","ETHUSD",1734403208913,0.2126,4012.0,4011.2,1.77432141]
["bitfinex","ETHUSD",1734403209093,0.2126,4012.0,4011.3,5.20568567]
["bitfinex","ETHUSD",1734403209263,0.2126,4012.0,4011.4,2.12534513]
["bitfinex","ETHUSD",1734403209465,0.2126,4012.0,4011.2,1.77432141]
["bitfinex","ETHUSD",1734403209665,0.2126,4012.0,4011.3,5.20559007]
["bitfinex","ETHUSD",1734403209865,0.2126,4012.0,4011.4,5.12525465]
["bitfinex","ETHUSD",1734403210209,0.2126,4012.0,4011.5,0.85007498]
["bitfinex","ETHUSD",1734403210397,0.2126,4012.0,4011.3,3.89353325]
["bitfinex","ETHUSD",1734403210598,0.2126,4012.0,4011.4,5.2054988]
["bitfinex","ETHUSD",1734403210816,0.2126,4012.0,4011.5,0.85006026]
["bitfinex","ETHUSD",1734403211020,0.2126,4012.0,4011.3,3.89353325]
["bitfinex","ETHUSD",1734403211306,0.2126,4012.0,4011.4,0.85012737]
["bitfinex","ETHUSD",1734403211683,0.2126,4012.0,4011.2,0.7557]
["bitfinex","ETHUSD",1734403211908,0.2126,4012.0,4011.3,2.34551134]
["bitfinex","ETHUSD",1734403212092,0.2126,4012.0,4011.4,0.85005508]
["bitfinex","ETHUSD",1734403213581,0.2126,4011.8,4011.0,4.01862141]
["bitfinex","ETHUSD",1734403213784,0.2126,4011.8,4011.1,2.20560001]
["bitfinex","ETHUSD",1734403214119,0.2126,4011.8,4011.2,0.85004127]
["bitfinex","ETHUSD",1734403214275,0.2126,4011.8,4010.9,1.01862141]
["bitfinex","ETHUSD",1734403214473,0.2126,4011.8,4011.0,5.20553504]
["bitfinex","ETHUSD",1734403214708,0.2126,4011.8,4011.1,2.20553504]
["bitfinex","ETHUSD",1734403215007,0.2126,4011.8,4011.2,0.85006379]
["bitfinex","ETHUSD",1734403215217,0.2126,4011.8,4011.0,3.0]
["bitfinex","ETHUSD",1734403215406,0.2126,4011.8,4011.1,2.2055786]
["bitfinex","ETHUSD",1734403215614,0.2126,4011.8,4011.1,0.73261271]
["bitfinex","ETHUSD",1734403215772,0.2126,4011.8,4011.2,5.20539092]
["bitfinex","ETHUSD",1734403215972,0.2126,4011.8,4011.3,0.85001111]
["bitfinex","ETHUSD",1734403216509,0.2126,4011.8,4011.1,5.51933412]
["bitfinex","ETHUSD",1734403216711,0.2126,4011.8,4011.2,5.20533397]
["bitfinex","ETHUSD",1734403216928,0.2126,4012.4,4011.3,6.03278396]
["bitfinex","ETHUSD",1734403217134,0.2126,4012.4,4011.4,0.84998338]
["bitfinex","ETHUSD",1734403217948,0.2126,4012.4,4011.5,0.30055429]
["bitfinex","ETHUSD",1734403218151,0.2126,4012.4,4011.7,0.7681]
["bitfinex","ETHUSD",1734403218353,0.2126,4012.7,4011.8,1.55817788]
["bitfinex","ETHUSD",1734403218497,0.2126,4012.7,4011.9,3.02492285]
["bitfinex","ETHUSD",1734403218701,0.2126,4012.7,4011.9,0.02492285]
["bitfinex","ETHUSD",1734403218896,0.2126,4012.7,4011.8,0.62787863]
["bitfinex","ETHUSD",1734403219218,0.2126,4012.7,4011.9,0.24146]
["bitfinex","ETHUSD",1734403219397,0.2126,4012.7,4011.9,1.09063308]
["bitfinex","ETHUSD",1734403219601,0.2126,4012.7,4011.9,0.24146]
["bitfinex","ETHUSD",1734403219824,0.2126,4012.7,4011.9,0.26638285]
["bitfinex","ETHUSD",1734403220045,0.2126,4012.7,4011.9,0.24146]
["bitfinex","ETHUSD",1734403220429,0.2126,4012.7,4011.9,0.26638285]
["bitfinex","ETHUSD",1734403220629,0.2126,4012.7,4011.9,0.24146]
["bitfinex","ETHUSD",1734403221023,0.2126,4012.7,4012.0,0.84891008]
["bitfinex","ETHUSD",1734403221222,0.2126,4012.7,4011.9,0.24146]
["bitfinex","ETHUSD",1734403221418,0.2126,4012.7,4011.9,0.26638286]
["bitfinex","ETHUSD",1734403221622,0.2126,4012.7,4012.0,0.84884271]
["bitfinex","ETHUSD",1734403222223,0.2126,4012.7,4012.1,0.02492285]
["bitfinex","ETHUSD",1734403222522,0.2126,4013.1,4012.2,2.12199227]
["bitfinex","ETHUSD",1734403222724,0.2126,4013.1,4012.3,1.69712481]
["bitfinex","ETHUSD",1734403222930,0.2126,4013.1,4012.4,0.84881686]
["bitfinex","ETHUSD",1734403223133,0.2126,4013.1,4012.4,1.14242612]
["bitfinex","ETHUSD",1734403223330,0.0035177,4013.2,4012.4,0.29360926]
["bitfinex","ETHUSD",1734403223751,0.0035177,4013.2,4012.5,0.02491881]
["bitfinex","ETHUSD",1734403223938,0.0035177,4013.2,4012.4,0.29360926]
["bitfinex","ETHUSD",1734403224529,0.0035177,4013.2,4012.3,0.7681]
["bitfinex","ETHUSD",1734403226169,0.0035177,4013.2,4012.4,0.84794068]
["bitfinex","ETHUSD",1734403226720,0.0035177,4013.2,4012.5,0.02491879]
["bitfinex","ETHUSD",1734403227560,0.0035177,4013.2,4012.5,0.30055429]
["bitfinex","ETHUSD",1734403227765,0.0035177,4013.2,4012.6,0.10503121]
["bitfinex","ETHUSD",1734403228059,0.0035177,4013.2,4012.6,0.02491646]
["bitfinex","ETHUSD",1734403228420,0.0035177,4013.2,4012.7,0.8188]
["bitfinex","ETHUSD",1734403228621,0.0035177,4013.2,4012.7,1.11935429]
["bitfinex","ETHUSD",1734403228826,0.0035177,4013.2,4012.8,0.21628918]
["bitfinex","ETHUSD",1734403230963,0.2126,4013.1,4012.8,0.21628918]
["bitfinex","ETHUSD",1734403231260,0.0035177,4013.2,4012.2,1.05085429]
["bitfinex","ETHUSD",1734403231576,0.0035177,4013.2,4012.3,5.41697371]
["bitfinex","ETHUSD",1734403231774,0.0035177,4013.2,4012.4,0.84656777]
["bitfinex","ETHUSD",1734403232736,0.0035177,4013.2,4012.5,0.37708643]
["bitfinex","ETHUSD",1734403232937,0.2126,4013.9,4012.6,2.40046291]
["bitfinex","ETHUSD",1734403233137,0.2126,4015.1,4012.9,0.7503]
["bitfinex","ETHUSD",1734403233323,0.2126,4015.1,4013.0,0.40043737]
["bitfinex","ETHUSD",1734403233741,0.01876285,4015.0,4013.0,0.375525]
["bitfinex","ETHUSD",1734403233964,0.14320889,4015.4,4013.0,0.375525]
["bitfinex","ETHUSD",1734403233965,0.2126,4014.9,4013.0,0.375525]
["bitfinex","ETHUSD",1734403234136,0.2126,4014.7,4013.0,0.07497071]
["bitfinex","ETHUSD",1734403234341,0.2126,4014.5,4013.0,0.07497071]
["bitfinex","ETHUSD",1734403234525,0.2126,4014.3,4013.0,0.07497071]
["bitfinex","ETHUSD",1734403235037,0.2126,4014.3,4013.0,0.19996809]
["bitfinex","ETHUSD",1734403235235,0.2126,4014.3,4013.0,0.07497071]
["bitfinex","ETHUSD",1734403236078,0.2126,4014.3,4013.2,3.0]
["bitfinex","ETHUSD",1734403236294,0.2126,4014.3,4013.0,0.07497071]
["bitfinex","ETHUSD",1734403236506,0.2126,4014.3,4013.3,0.07480753]
["bitfinex","ETHUSD",1734403236808,0.2126,4014.1,4013.4,0.0748058]
["bitfinex","ETHUSD",1734403237227,0.2126,4014.1,4012.6,0.7503]
["bitfinex","ETHUSD",1734403237712,0.2126,4014.1,4012.7,0.07481789]
["bitfinex","ETHUSD",1734403237877,0.2126,4014.1,4012.8,3.0]
["bitfinex","ETHUSD",1734403238083,0.2126,4014.1,4012.9,0.38251179]
["bitfinex","ETHUSD",1734403238393,0.2126,4014.1,4012.9,0.4573262]
["bitfinex","ETHUSD",1734403238707,0.2126,4014.1,4012.9,0.07481441]
["bitfinex","ETHUSD",1734403239007,0.2126,4014.1,4012.6,0.7503]
["bitfinex","ETHUSD",1734403239171,0.2126,4014.1,4013.0,0.07481268]
["bitfinex","ETHUSD",1734403239362,0.2126,4014.1,4012.4,0.42673077]
["bitfinex","ETHUSD",1734403239599,0.2126,4014.1,4012.5,0.07482136]
["bitfinex","ETHUSD",1734403239813,0.2126,4014.1,4012.6,0.13743038]
["bitfinex","ETHUSD",1734403240182,0.2126,4014.1,4012.7,0.07232317]
["bitfinex","ETHUSD",1734403240381,0.2126,4014.1,4012.8,3.0]
["bitfinex","ETHUSD",1734403240583,0.2126,4013.9,4012.9,0.0723197]
["bitfinex","ETHUSD",1734403240793,0.2126,4013.9,4012.6,0.13743038]
["bitfinex","ETHUSD",1734403240969,0.2126,4013.9,4013.0,0.07231796]
["bitfinex","ETHUSD",1734403241297,0.2126,4013.9,4012.6,0.13743038]
["bitfinex","ETHUSD",1734403241496,0.2126,4013.9,4013.1,0.07231623]
["bitfinex","ETHUSD",1734403241694,0.2126,4013.9,4012.6,0.13743038]
["bitfinex","ETHUSD",1734403241911,0.2126,4013.9,4012.8,3.0]
["bitfinex","ETHUSD",1734403242070,0.2126,4013.9,4012.8,3.31374304]
["bitfinex","ETHUSD",1734403242410,0.2126,4013.9,4012.9,0.0723197]
["bitfinex","ETHUSD",1734403242710,0.23136285,4013.9,4012.9,0.0723197]
["bitfinex","ETHUSD",1734403242874,0.23136285,4013.9,4012.4,0.42673077]
["bitfinex","ETHUSD",1734403243073,0.2126,4013.9,4012.4,0.42673077]
["bitfinex","ETHUSD",1734403243601,0.2126,4013.9,4012.5,0.06991492]
["bitfinex","ETHUSD",1734403243910,0.2126,4013.7,4012.5,0.06991492]
["bitfinex","ETHUSD",1734403244096,0.2126,4013.5,4012.4,0.30055429]
["bitfinex","ETHUSD",1734403244300,0.2126,4013.3,4012.6,0.07018707]
["bitfinex","ETHUSD",1734403244523,0.2126,4013.3,4012.5,0.07018881]
["bitfinex","ETHUSD",1734403244813,0.2126,4013.3,4012.7,0.07018534]
["bitfinex","ETHUSD",1734403244972,0.2126,4013.3,4012.6,0.07018707]
["bitfinex","ETHUSD",1734403245169,0.2126,4013.3,4012.4,0.30055429]
["bitfinex","ETHUSD",1734403245487,0.2126,4013.3,4012.5,0.07018881]
["bitfinex","ETHUSD",1734403247174,0.2126,4013.3,4011.7,1.06035429]
["bitfinex","ETHUSD",1734403247414,0.2126,4013.3,4011.8,0.06794465]
["bitfinex","ETHUSD",1734403247618,0.2126,4013.3,4011.9,0.30055429]
["bitfinex","ETHUSD",1734403248087,0.2126,4013.3,4012.0,0.06801548]
["bitfinex","ETHUSD",1734403249188,0.2126,4013.3,4012.0,0.19384639]
["bitfinex","ETHUSD",1734403249512,0.2126,4013.3,4012.1,3.0]
["bitfinex","ETHUSD",1734403249871,0.2126,4013.3,4012.2,0.06809489]
["bitfinex","ETHUSD",1734403250489,0.2126,4013.3,4012.4,0.7598]
["bitfinex","ETHUSD",1734403250690,0.2126,4013.3,4012.5,0.44440389]
["bitfinex","ETHUSD",1734403251029,0.2126,4013.3,4012.5,0.51243036]
["bitfinex","ETHUSD",1734403251201,0.2126,4013.3,4012.5,0.06802647]
["bitfinex","ETHUSD",1734403251834,0.2126,4013.3,4012.6,0.06795627]
["bitfinex","ETHUSD",1734403252184,0.2126,4013.3,4012.4,0.30055429]
["bitfinex","ETHUSD",1734403252498,0.2126,4013.3,4012.5,0.067958]
["bitfinex","ETHUSD",1734403253434,0.2126,4013.3,4012.6,0.06795627]
["bitfinex","ETHUSD",1734403253931,0.2126,4013.3,4011.8,0.7598]
["bitfinex","ETHUSD",1734403254161,0.2126,4013.3,4011.9,1.32464705]
["bitfinex","ETHUSD",1734403254318,0.2126,4013.3,4011.9,0.54603177]
["bitfinex","ETHUSD",1734403254716,0.2126,4013.3,4012.0,0.02492264]
["bitfinex","ETHUSD",1734403254917,0.2126,4013.3,4012.0,0.30055429]
["bitfinex","ETHUSD",1734403255118,0.2126,4013.3,4012.1,0.06830204]
["bitfinex","ETHUSD",1734403256765,0.2126,4013.3,4011.8,0.12837979]
["bitfinex","ETHUSD",1734403257037,0.2126,4013.6,4011.6,0.30055429]
["bitfinex","ETHUSD",1734403257338,0.55,4013.7,4011.6,0.30055429]
["bitfinex","ETHUSD",1734403257339,0.2126,4013.4,4011.9,0.06835362]
["bitfinex","ETHUSD",1734403258248,0.23136285,4013.4,4011.9,0.06835362]
["bitfinex","ETHUSD",1734403260932,0.2126,4013.4,4011.9,0.06835362]
["bitfinex","ETHUSD",1734403261135,0.23136285,4013.4,4011.9,0.06835362]
["bitfinex","ETHUSD",1734403261334,0.2126,4013.4,4012.3,1.01862141]
["bitfinex","ETHUSD",1734403261643,1.5598179,4014.6,4012.2,0.8291]
["bitfinex","ETHUSD",1734403261644,0.2126,4014.6,4012.7,4.01862141]
["bitfinex","ETHUSD",1734403261831,0.2126,4014.6,4012.9,3.0]
["bitfinex","ETHUSD",1734403262027,0.2126,4014.6,4013.0,2.44552122]
["bitfinex","ETHUSD",1734403262259,0.2126,4014.6,4013.1,3.84802093]
["bitfinex","ETHUSD",1734403262456,0.2126,4014.6,4013.1,3.98221534]
["bitfinex","ETHUSD",1734403262671,0.2126,4014.6,4013.2,0.09074375]
["bitfinex","ETHUSD",1734403263643,0.2126,4014.6,4013.3,2.94807452]
["bitfinex","ETHUSD",1734403263844,0.2126,4014.6,4013.4,5.14382976]
["bitfinex","ETHUSD",1734403264030,0.2126,4014.6,4013.5,5.11882773]
["bitfinex","ETHUSD",1734403264231,0.2126,4014.6,4013.6,0.84759588]
["bitfinex","ETHUSD",1734403264427,0.2126,4014.6,4013.7,0.42138373]
["bitfinex","ETHUSD",1734403264842,0.2126,4014.6,4013.8,0.06502356]
["bitfinex","ETHUSD",1734403265228,0.2126,4014.6,4013.9,0.84737392]
["bitfinex","ETHUSD",1734403265456,0.2126,4014.6,4013.8,0.36557785]
["bitfinex","ETHUSD",1734403265659,0.2126,4014.6,4014.0,0.06496744]
["bitfinex","ETHUSD",1734403265897,0.2126,4014.6,4013.9,0.06496265]
["bitfinex","ETHUSD",1734403266062,0.2126,4014.6,4013.8,0.44649144]
["bitfinex","ETHUSD",1734403266263,0.2126,4014.6,4014.0,0.06496744]
["bitfinex","ETHUSD",1734403266491,0.2126,4014.6,4013.9,0.06496918]
["bitfinex","ETHUSD",1734403266703,0.2126,4014.6,4014.1,0.06496571]
["bitfinex","ETHUSD",1734403266888,0.2126,4014.6,4014.0,0.06496744]
["bitfinex","ETHUSD",1734403267213,0.2126,4014.6,4014.1,0.06496571]
["bitfinex","ETHUSD",1734403267410,0.2126,4015.3,4014.1,0.39042925]
["bitfinex","ETHUSD",1734403267703,0.2126,4015.3,4014.2,2.53823032]
["bitfinex","ETHUSD",1734403267864,0.2126,4015.3,4014.3,5.14114122]
["bitfinex","ETHUSD",1734403268064,0.2126,4015.3,4014.4,1.14706291]
["bitfinex","ETHUSD",1734403268403,0.2126,4015.3,4014.5,5.14124349]
["bitfinex","ETHUSD",1734403268607,0.2126,4015.3,4014.6,0.06446208]
["bitfinex","ETHUSD",1734403268765,0.2126,4015.3,4014.7,0.02490463]
["bitfinex","ETHUSD",1734403268966,0.2126,4015.3,4014.8,0.06445861]
["bitfinex","ETHUSD",1734403269174,0.14320889,4015.4,4014.9,0.8291]
["bitfinex","ETHUSD",1734403269610,0.14320889,4015.4,4015.0,0.06293181]
["bitfinex","ETHUSD",1734403271216,0.14320889,4015.4,4014.6,0.55]
["bitfinex","ETHUSD",1734403271359,0.14320889,4015.4,4014.5,0.95941897]
["bitfinex","ETHUSD",1734403271360,0.14320889,4015.4,4014.7,0.18099733]
["bitfinex","ETHUSD",1734403271567,0.2126,4015.3,4014.7,0.18099733]
["bitfinex","ETHUSD",1734403271794,0.2126,4015.3,4014.8,0.06246704]
["bitfinex","ETHUSD",1734403271988,0.2126,4015.3,4014.4,0.12819199]
["bitfinex","ETHUSD",1734403272207,0.2126,4015.3,4014.3,0.45516072]
["bitfinex","ETHUSD",1734403272364,0.2126,4015.3,4014.5,0.06249854]
["bitfinex","ETHUSD",1734403272708,0.2126,4015.3,4014.6,0.06249681]
["bitfinex","ETHUSD",1734403272911,0.2126,4015.3,4013.8,3.95529496]
["bitfinex","ETHUSD",1734403273131,0.2126,4015.3,4014.7,0.06249904]
["bitfinex","ETHUSD",1734403273332,0.2126,4015.3,4014.0,0.30055429]
["bitfinex","ETHUSD",1734403273503,0.2126,4015.3,4014.8,0.06257091]
["bitfinex","ETHUSD",1734403273824,0.2126,4015.3,4014.0,0.30055429]
["bitfinex","ETHUSD",1734403274028,0.2126,4015.3,4014.9,0.06256918]
["bitfinex","ETHUSD",1734403274331,0.2126,4015.3,4014.1,0.16236419]
["bitfinex","ETHUSD",1734403274834,0.2126,4015.3,4014.2,3.06258132]
["bitfinex","ETHUSD",1734403275412,0.2126,4015.3,4014.2,0.06258132]
["bitfinex","ETHUSD",1734403275617,0.2126,4015.3,4014.2,3.06258132]
["bitfinex","ETHUSD",1734403275931,0.2126,4015.3,4014.2,0.4151313]
["bitfinex","ETHUSD",1734403276128,0.2126,4015.3,4014.2,3.06258132]
["bitfinex","ETHUSD",1734403276891,0.2126,4015.3,4014.2,3.08748738]
["bitfinex","ETHUSD",1734403277830,0.2126,4015.3,4014.2,0.08748738]
["bitfinex","ETHUSD",1734403278036,0.2126,4015.3,4014.4,0.7767]
["bitfinex","ETHUSD",1734403278533,0.2126,4015.3,4014.5,0.08747977]
["bitfinex","ETHUSD",1734403278733,0.2126,4015.3,4014.6,3.17147341]
["bitfinex","ETHUSD",1734403279261,0.2126,4015.3,4014.7,0.06280943]
["bitfinex","ETHUSD",1734403280302,0.2126,4015.3,4014.4,0.30055429]
["bitfinex","ETHUSD",1734403280535,0.2126,4015.3,4014.8,0.06269196]
["bitfinex","ETHUSD",1734403280721,0.2126,4015.3,4014.4,0.43076252]
["bitfinex","ETHUSD",1734403280919,0.2126,4015.3,4014.9,0.06269022]
["bitfinex","ETHUSD",1734403281158,0.2126,4015.3,4014.3,0.13002991]
["bitfinex","ETHUSD",1734403281318,0.2126,4015.3,4015.0,0.06268849]
["bitfinex","ETHUSD",1734403281529,0.2126,4015.3,4014.1,0.7767]
["bitfinex","ETHUSD",1734403281754,0.2126,4015.3,4015.1,0.06267623]
["bitfinex","ETHUSD",1734403281963,0.2126,4015.3,4014.2,0.40772543]
["bitfinex","ETHUSD",1734403282466,0.2126,4015.3,4014.3,0.06273216]
["bitfinex","ETHUSD",1734403283377,0.2126,4016.1,4014.3,0.06273216]
["bitfinex","ETHUSD",1734403283874,0.2126,4016.1,4014.1,0.9011512]
["bitfinex","ETHUSD",1734403283875,0.2126,4016.1,4014.1,3.9011512]
["bitfinex","ETHUSD",1734403284041,0.2126,4016.0,4014.2,0.42017055]
["bitfinex","ETHUSD",1734403284231,0.2126,4016.0,4014.1,1.20170549]
["bitfinex","ETHUSD",1734403284579,0.01876285,4015.9,4014.3,0.06273218]
["bitfinex","ETHUSD",1734403284744,0.2126,4015.8,4014.2,0.06273391]
["bitfinex","ETHUSD",1734403285065,0.2126,4015.8,4014.3,0.12644394]
["bitfinex","ETHUSD",1734403285270,0.2126,4015.8,4014.3,0.18917612]
["bitfinex","ETHUSD",1734403286087,0.2126,4015.8,4014.3,0.48973041]
["bitfinex","ETHUSD",1734403286390,0.2126,4015.8,4014.4,0.16648465]
["bitfinex","ETHUSD",1734403286699,0.2126,4015.8,4014.5,0.06272871]
["bitfinex","ETHUSD",1734403288687,0.2126,4015.8,4014.6,0.02490589]
["bitfinex","ETHUSD",1734403288840,0.2126,4015.8,4014.6,0.08763286]
["bitfinex","ETHUSD",1734403290442,0.2126,4015.8,4014.6,3.08763286]
["bitfinex","ETHUSD",1734403290762,0.2126,4015.8,4014.7,0.35297659]
["bitfinex","ETHUSD",1734403291082,0.2126,4015.8,4014.8,0.06266036]
["bitfinex","ETHUSD",1734403291738,0.2126,4015.8,4014.5,0.30055429]
["bitfinex","ETHUSD",1734403291943,0.2126,4015.8,4014.9,0.06265862]
["bitfinex","ETHUSD",1734403292246,0.2126,4015.8,4015.0,0.06265689]
["bitfinex","ETHUSD",1734403292883,0.2126,4015.8,4014.5,0.42523014]
["bitfinex","ETHUSD",1734403293045,0.2126,4015.8,4015.1,0.06265516]
["bitfinex","ETHUSD",1734403293248,0.2126,4015.8,4014.5,0.42523014]
["bitfinex","ETHUSD",1734403293688,0.2126,4015.8,4014.6,0.06266383]
["bitfinex","ETHUSD",1734403298492,0.2126,4015.8,4014.6,0.39581722]
["bitfinex","ETHUSD",1734403299191,0.2126,4015.8,4014.6,0.06266383]
["bitfinex","ETHUSD",1734403300341,2.09118076,4015.6,4014.6,0.06266383]
["bitfinex","ETHUSD",1734403300480,0.23136285,4015.5,4013.7,0.7767]
["bitfinex","ETHUSD",1734403300684,0.23136285,4015.5,4014.7,0.06073614]
["bitfinex","ETHUSD",1734403300890,0.2126,4015.3,4013.7,0.7767]
["bitfinex","ETHUSD",1734403301135,0.2126,4015.3,4014.8,0.06073441]
["bitfinex","ETHUSD",1734403301331,0.2126,4015.3,4013.7,0.7767]
["bitfinex","ETHUSD",1734403301536,0.2126,4015.3,4014.9,0.06071707]
["bitfinex","ETHUSD",1734403301843,0.2126,4015.3,4013.7,0.7767]
["bitfinex","ETHUSD",1734403302028,0.2126,4015.2,4013.7,0.7767]
["bitfinex","ETHUSD",1734403302194,0.2126,4015.2,4013.8,0.06073614]
["bitfinex","ETHUSD",1734403303251,0.2126,4015.2,4014.0,3.0]
["bitfinex","ETHUSD",1734403303754,0.2126,4015.2,4014.1,0.06073094]
["bitfinex","ETHUSD",1734403304109,0.2126,4015.2,4013.7,0.9011877]
["bitfinex","ETHUSD",1734403304347,0.2126,4015.2,4014.2,0.0607292]
["bitfinex","ETHUSD",1734403304544,0.2126,4015.2,4014.0,3.0]
["bitfinex","ETHUSD",1734403304744,0.2126,4015.2,4014.3,0.06072748]
["bitfinex","ETHUSD",1734403304956,0.2126,4015.2,4013.7,0.9011877]
["bitfinex","ETHUSD",1734403305158,0.2126,4015.2,4014.4,0.06072574]
["bitfinex","ETHUSD",1734403305451,0.2126,4015.1,4013.7,0.9011877]
["bitfinex","ETHUSD",1734403305757,0.2126,4015.1,4014.5,0.06112921]
["bitfinex","ETHUSD",1734403305910,0.2126,4015.1,4013.7,0.9011877]
["bitfinex","ETHUSD",1734403306111,0.2126,4015.1,4014.6,0.06112747]
["bitfinex","ETHUSD",1734403306437,0.2126,4015.1,4013.7,0.9011877]
["bitfinex","ETHUSD",1734403306638,0.2126,4015.1,4013.8,2.61090671]
["bitfinex","ETHUSD",1734403306929,0.2126,4015.1,4013.8,0.55312226]
["bitfinex","ETHUSD",1734403307925,0.2126,4015.1,4013.9,0.84777552]
["bitfinex","ETHUSD",1734403308125,0.2126,4015.1,4013.9,0.90891514]
["bitfinex","ETHUSD",1734403308337,0.2126,4015.1,4014.0,3.0]
["bitfinex","ETHUSD",1734403308648,0.2126,4015.1,4014.0,0.06113788]
["bitfinex","ETHUSD",1734403308947,0.2126,4015.0,4014.0,0.06113788]
["bitfinex","ETHUSD",1734403309247,0.2126,4015.0,4014.1,0.06113615]
["bitfinex","ETHUSD",1734403309609,0.2126,4015.0,4013.8,0.49198091]
["bitfinex","ETHUSD",1734403309837,0.2126,4015.0,4014.2,0.06113441]
["bitfinex","ETHUSD",1734403310213,0.2126,4015.0,4013.8,0.49198091]
["bitfinex","ETHUSD",1734403310557,0.2126,4015.0,4014.0,3.0]
["bitfinex","ETHUSD",1734403310784,0.2126,4015.0,4013.9,0.75511183]
["bitfinex","ETHUSD",1734403310986,0.2126,4015.0,4014.1,0.06113615]
["bitfinex","ETHUSD",1734403311275,0.2126,4015.0,4014.0,0.06113788]
["bitfinex","ETHUSD",1734403311446,0.2126,4015.0,4014.2,0.06113441]
["bitfinex","ETHUSD",1734403311649,0.2126,4015.0,4013.9,0.69397221]
["bitfinex","ETHUSD",1734403311887,0.2126,4015.0,4014.0,1.40967866]
["bitfinex","ETHUSD",1734403312052,0.2126,4015.0,4014.0,0.62251601]
["bitfinex","ETHUSD",1734403317408,0.2126,4015.0,4014.0,0.9230703]
["bitfinex","ETHUSD",1734403317575,0.2126,4015.0,4014.1,5.44588433]
["bitfinex","ETHUSD",1734403317778,0.2126,4015.0,4014.2,0.8481964]
["bitfinex","ETHUSD",1734403318007,0.2126,4015.0,4014.3,0.83429593]
["bitfinex","ETHUSD",1734403318176,0.2126,4015.0,4014.3,0.80938967]
["bitfinex","ETHUSD",1734403318504,0.2126,4015.0,4014.4,0.06132566]
["bitfinex","ETHUSD",1734403319098,1.04245615,4015.6,4014.4,0.06132566]
["bitfinex","ETHUSD",1734403319099,0.2126,4015.6,4014.5,0.87283446]
["bitfinex","ETHUSD",1734403319278,0.2126,4015.6,4014.5,4.17338875]
["bitfinex","ETHUSD",1734403319485,0.2126,4015.6,4014.6,5.9542808]
["bitfinex","ETHUSD",1734403319668,0.2126,4015.6,4014.7,0.84792966]
["bitfinex","ETHUSD",1734403320101,0.2126,4015.6,4014.7,0.90925004]
["bitfinex","ETHUSD",1734403320304,0.2126,4015.6,4014.7,0.06132038]
["bitfinex","ETHUSD",1734403321873,0.2126,4015.6,4014.3,0.55]
["bitfinex","ETHUSD",1734403322071,0.2126,4015.6,4014.8,0.06131872]
["bitfinex","ETHUSD",1734403322299,0.2126,4015.6,4014.4,0.68904535]
["bitfinex","ETHUSD",1734403322574,0.2126,4015.6,4014.5,0.84818837]
["bitfinex","ETHUSD",1734403322909,0.2126,4015.6,4014.5,0.90952541]
["bitfinex","ETHUSD",1734403323114,0.01876285,4015.5,4014.5,0.06133704]
["bitfinex","ETHUSD",1734403323295,0.01876285,4015.5,4014.5,0.63027267]
["bitfinex","ETHUSD",1734403323296,0.2126,4015.5,4014.5,0.63027267]
["bitfinex","ETHUSD",1734403323479,0.23136285,4015.5,4014.5,0.06133704]
["bitfinex","ETHUSD",1734403323682,0.23136285,4015.5,4014.2,1.14507393]
["bitfinex","ETHUSD",1734403323884,0.01876285,4015.5,4014.6,0.06133531]
["bitfinex","ETHUSD",1734403324107,0.01876285,4015.5,4014.3,3.0]
["bitfinex","ETHUSD",1734403324414,1.04245615,4015.7,4014.7,0.06133357]
["bitfinex","ETHUSD",1734403324720,1.04245615,4015.7,4014.2,1.01862141]
["bitfinex","ETHUSD",1734403325019,1.04245615,4015.6,4014.8,0.06133184]
["bitfinex","ETHUSD",1734403325213,2.52362667,4015.8,4014.0,1.01862141]
["bitfinex","ETHUSD",1734403325214,1.04245615,4015.5,4014.0,1.01862141]
["bitfinex","ETHUSD",1734403325375,1.04245615,4015.5,4014.1,2.12025697]
["bitfinex","ETHUSD",1734403325570,1.04245615,4015.5,4014.2,0.02490634]
["bitfinex","ETHUSD",1734403325778,1.04245615,4015.7,4014.3,2.12002567]
["bitfinex","ETHUSD",1734403325989,1.04245615,4015.7,4014.4,1.50064779]
["bitfinex","ETHUSD",1734403326278,1.04245615,4015.7,4014.4,0.652545]
["bitfinex","ETHUSD",1734403326476,2.00626492,4015.5,4014.5,0.06089499]
["bitfinex","ETHUSD",1734403326813,1.22375615,4015.4,4014.5,0.06089499]
["bitfinex","ETHUSD",1734403327019,0.1813,4015.3,4014.0,0.25844864]
["bitfinex","ETHUSD",1734403327315,0.1813,4015.3,4014.1,2.12018128]
["bitfinex","ETHUSD",1734403327477,0.1813,4015.3,4014.2,0.73042833]
["bitfinex","ETHUSD",1734403327680,0.1813,4015.3,4014.3,0.06092477]
["bitfinex","ETHUSD",1734403333009,0.1813,4015.3,4014.3,0.08583275]
["bitfinex","ETHUSD",1734403333414,0.1813,4015.3,4014.3,0.06092477]
["bitfinex","ETHUSD",1734403334417,0.1813,4015.3,4014.4,0.84806359]
["bitfinex","ETHUSD",1734403334620,0.1813,4015.3,4014.5,0.29585924]
["bitfinex","ETHUSD",1734403334947,0.1813,4015.3,4014.5,0.35678054]
["bitfinex","ETHUSD",1734403335096,0.1813,4015.3,4014.5,0.0609213]
["bitfinex","ETHUSD",1734403335292,0.1813,4015.3,4014.3,0.30055429]
["bitfinex","ETHUSD",1734403335526,0.1813,4015.3,4014.6,0.06091956]
["bitfinex","ETHUSD",1734403335850,0.1813,4015.3,4014.3,0.30055429]
["bitfinex","ETHUSD",1734403336139,0.1813,4015.3,4014.4,0.84815184]
["bitfinex","ETHUSD",1734403336344,0.1813,4015.3,4014.5,0.48791345]
["bitfinex","ETHUSD",1734403336745,0.1813,4015.3,4014.6,0.06091956]
["bitfinex","ETHUSD",1734403337350,0.1813,4015.3,4014.2,0.73042833]
["bitfinex","ETHUSD",1734403337645,0.1813,4015.3,4014.3,5.18183322]
["bitfinex","ETHUSD",1734403337846,0.20006285,4015.3,4014.3,0.06092477]
["bitfinex","ETHUSD",1734403338048,0.20006285,4015.3,4014.4,0.48099745]
["bitfinex","ETHUSD",1734403338270,0.1813,4015.3,4014.3,0.06092477]
["bitfinex","ETHUSD",1734403338410,0.1813,4015.3,4014.5,0.0609213]
["bitfinex","ETHUSD",1734403338612,0.1813,4015.3,4014.4,0.06092303]
["bitfinex","ETHUSD",1734403338923,0.1813,4015.3,4014.5,0.0609213]
["bitfinex","ETHUSD",1734403339152,0.1813,4015.3,4014.2,0.73042833]
["bitfinex","ETHUSD",1734403339448,0.1813,4015.3,4014.3,2.68311376]
["bitfinex","ETHUSD",1734403339649,0.1813,4015.3,4014.4,0.84857566]
["bitfinex","ETHUSD",1734403339858,0.1813,4016.0,4014.8,1.01862141]
["bitfinex","ETHUSD",1734403340157,0.1813,4016.0,4015.0,4.83282141]
["bitfinex","ETHUSD",1734403340358,0.1813,4016.0,4015.1,5.50112886]
["bitfinex","ETHUSD",1734403340657,0.1813,4016.0,4015.2,5.1210988]
["bitfinex","ETHUSD",1734403340859,0.1813,4016.0,4015.3,5.43998643]
["bitfinex","ETHUSD",1734403341072,0.1813,4016.0,4015.4,0.84857566]
["bitfinex","ETHUSD",1734403341389,0.1813,4016.0,4015.5,0.48399573]
["bitfinex","ETHUSD",1734403341545,0.1813,4016.0,4015.5,0.0611355]
["bitfinex","ETHUSD",1734403341882,0.1813,4016.0,4015.0,4.83282141]
["bitfinex","ETHUSD",1734403342016,0.1813,4016.0,4015.6,0.06113376]
["bitfinex","ETHUSD",1734403342216,0.1813,4016.0,4015.0,4.83282141]
["bitfinex","ETHUSD",1734403342529,0.1813,4016.0,4015.1,5.9103923]
["bitfinex","ETHUSD",1734403342735,0.1813,4016.0,4015.2,5.17946135]
["bitfinex","ETHUSD",1734403342962,0.1813,4016.0,4015.2,0.0611407]
["bitfinex","ETHUSD",1734403346668,0.1813,4015.9,4015.2,0.0611407]
["bitfinex","ETHUSD",1734403347361,0.1813,4015.9,4015.3,0.06067595]
["bitfinex","ETHUSD",1734403347527,0.1813,4015.9,4014.5,0.8142]
["bitfinex","ETHUSD",1734403347722,0.1813,4015.9,4014.6,2.68048338]
["bitfinex","ETHUSD",1734403347927,0.1813,4015.9,4014.7,3.84704823]
["bitfinex","ETHUSD",1734403348122,0.1813,4015.9,4014.8,0.06068462]
["bitfinex","ETHUSD",1734403350934,0.1813,4015.8,4014.8,0.06068462]
["bitfinex","ETHUSD",1734403351122,0.1813,4015.7,4014.8,0.06068462]
["bitfinex","ETHUSD",1734403351325,0.1813,4015.7,4014.3,0.12411849]
["bitfinex","ETHUSD",1734403351572,0.1813,4015.7,4014.4,0.05862098]
["bitfinex","ETHUSD",1734403351876,0.1813,4015.5,4014.4,0.05862098]
["bitfinex","ETHUSD",1734403352386,0.01876285,4015.4,4014.4,0.05862098]
["bitfinex","ETHUSD",1734403352681,0.1813,4015.4,4014.2,0.12466197]
["bitfinex","ETHUSD",1734403352966,0.1813,4015.4,4013.9,1.81892141]
["bitfinex","ETHUSD",1734403352967,0.1813,4015.4,4014.3,0.05862271]
["bitfinex","ETHUSD",1734403353178,0.1813,4015.4,4013.9,1.94214846]
["bitfinex","ETHUSD",1734403353369,0.1813,4015.4,4014.0,2.57302043]
["bitfinex","ETHUSD",1734403353576,0.1813,4015.4,4014.1,0.84745274]
["bitfinex","ETHUSD",1734403353732,0.1813,4015.4,4014.2,0.05862445]
["bitfinex","ETHUSD",1734403354382,0.1813,4015.4,4014.2,0.37751208]
["bitfinex","ETHUSD",1734403354563,0.1813,4015.4,4014.2,0.05862445]
["bitfinex","ETHUSD",1734403354979,0.1813,4015.4,4014.2,0.81530642]
["bitfinex","ETHUSD",1734403355302,0.1813,4015.4,4014.2,0.49641879]
["bitfinex","ETHUSD",1734403358704,0.1813,4015.4,4014.2,0.05862445]
["bitfinex","ETHUSD",1734403360075,0.1813,4015.4,4014.3,0.0249083]
["bitfinex","ETHUSD",1734403360310,0.1813,4015.4,4014.3,0.34379593]
["bitfinex","ETHUSD",1734403360480,0.1813,4015.4,4014.4,0.05888408]
["bitfinex","ETHUSD",1734403361578,0.1813,4015.4,4014.4,0.37777171]
["bitfinex","ETHUSD",1734403362088,0.1813,4015.4,4014.5,1.36731739]
["bitfinex","ETHUSD",1734403362288,0.1813,4015.4,4014.6,0.05917001]
["bitfinex","ETHUSD",1734403366092,0.1813,4015.4,4014.7,0.05916828]
["bitfinex","ETHUSD",1734403366292,0.1813,4015.4,4014.2,1.81892141]
["bitfinex","ETHUSD",1734403366488,0.1813,4015.4,4014.3,6.22884427]
["bitfinex","ETHUSD",1734403366690,0.1813,4015.4,4014.5,0.55]
["bitfinex","ETHUSD",1734403366891,0.1813,4016.1,4014.7,3.7743]
["bitfinex","ETHUSD",1734403367131,0.1813,4016.1,4014.8,1.22582753]
["bitfinex","ETHUSD",1734403367339,0.1813,4016.1,4014.8,5.49739123]
["bitfinex","ETHUSD",1734403367531,0.1813,4016.1,4014.9,4.57692069]
["bitfinex","ETHUSD",1734403367742,0.1813,4016.1,4014.9,0.78808655]
["bitfinex","ETHUSD",1734403368185,0.1813,4016.1,4015.0,0.84820808]
["bitfinex","ETHUSD",1734403368392,0.1813,4016.1,4015.0,0.90726164]
["bitfinex","ETHUSD",1734403368615,0.1813,4016.1,4015.0,0.05905356]
["bitfinex","ETHUSD",1734403368820,0.1813,4016.1,4015.1,0.51255939]
["bitfinex","ETHUSD",1734403369033,0.1813,4016.1,4015.2,0.7743]
["bitfinex","ETHUSD",1734403369237,0.1813,4016.1,4015.2,0.05905009]
["bitfinex","ETHUSD",1734403369535,0.0079706,4015.3,4014.9,0.90031034]
["bitfinex","ETHUSD",1734403369834,0.0079706,4015.3,4015.0,0.84845402]
["bitfinex","ETHUSD",1734403370144,0.0079706,4015.3,4015.1,0.2067652]
["bitfinex","ETHUSD",1734403377413,0.0079706,4015.3,4015.2,0.05866072]
["bitfinex","ETHUSD",1734403380549,0.0079706,4015.3,4014.9,0.12601034]
["bitfinex","ETHUSD",1734403380725,0.0079706,4015.3,4015.0,0.90611435]
["bitfinex","ETHUSD",1734403380922,0.0079706,4015.3,4015.0,0.05866419]
["bitfinex","ETHUSD",1734403381256,0.0079706,4015.3,4014.8,0.31888763]
["bitfinex","ETHUSD",1734403381442,0.0079706,4015.3,4015.1,0.05866246]
["bitfinex","ETHUSD",1734403381640,0.0079706,4015.3,4015.0,3.0]
["bitfinex","ETHUSD",1734403381846,0.0079706,4015.3,4015.2,0.05865863]
["bitfinex","ETHUSD",1734403382152,0.0079706,4015.3,4015.1,0.05865967]
["bitfinex","ETHUSD",1734403382352,0.0079706,4015.3,4015.2,0.058337]
["bitfinex","ETHUSD",1734403382511,0.0079706,4015.3,4014.5,1.14419911]
["bitfinex","ETHUSD",1734403382823,0.0079706,4015.3,4014.6,2.17744905]
["bitfinex","ETHUSD",1734403383155,0.0079706,4015.3,4014.7,0.84764233]
["bitfinex","ETHUSD",1734403383310,0.0079706,4015.3,4014.8,0.05833976]
["bitfinex","ETHUSD",1734403383511,0.0079706,4015.3,4014.5,0.49712864]
["bitfinex","ETHUSD",1734403383754,0.0079706,4015.3,4014.6,2.40451701]
["bitfinex","ETHUSD",1734403384053,0.0079706,4015.3,4014.7,0.84776716]
["bitfinex","ETHUSD",1734403384416,0.0079706,4015.3,4014.8,0.05840289]
["bitfinex","ETHUSD",1734403384765,0.0079706,4015.3,4014.6,0.226695]
["bitfinex","ETHUSD",1734403384970,0.1813,4015.2,4014.7,0.90621944]
["bitfinex","ETHUSD",1734403385267,0.1813,4015.2,4014.7,0.05840532]
["bitfinex","ETHUSD",1734403385681,0.1813,4015.2,4014.7,0.31888763]
["bitfinex","ETHUSD",1734403385843,0.1813,4015.2,4014.8,0.05840358]
["bitfinex","ETHUSD",1734403386248,0.1813,4015.2,4014.5,0.1255777]
["bitfinex","ETHUSD",1734403386454,0.1813,4015.2,4014.9,0.05840185]
["bitfinex","ETHUSD",1734403386662,0.1813,4015.2,4014.5,0.66122075]
["bitfinex","ETHUSD",1734403386828,0.1813,4015.2,4015.0,0.05840011]
["bitfinex","ETHUSD",1734403387027,0.1813,4015.2,4014.6,0.31888763]
["bitfinex","ETHUSD",1734403387230,0.1813,4015.2,4015.1,0.05839838]
["bitfinex","ETHUSD",1734403387423,0.1813,4015.2,4014.6,0.31888763]
["bitfinex","ETHUSD",1734403387682,0.1813,4015.2,4015.1,0.05839838]
["bitfinex","ETHUSD",1734403387828,0.1813,4015.2,4014.6,0.79970342]
["bitfinex","ETHUSD",1734403388023,0.1813,4015.2,4015.1,0.05839838]
["bitfinex","ETHUSD",1734403388229,0.1813,4015.2,4014.6,0.79970342]
["bitfinex","ETHUSD",1734403388447,0.1813,4015.2,4015.1,0.05839838]
["bitfinex","ETHUSD",1734403388654,0.1813,4015.2,4014.6,0.79970342]
["bitfinex","ETHUSD",1734403388976,0.1813,4015.2,4014.7,1.07675693]
["bitfinex","ETHUSD",1734403389144,0.1813,4015.2,4014.8,0.05840358]
["bitfinex","ETHUSD",1734403389338,0.1813,4015.2,4014.7,0.22889737]
["bitfinex","ETHUSD",1734403389556,0.1813,4015.2,4014.8,0.05840358]
["bitfinex","ETHUSD",1734403389777,0.1813,4015.2,4014.7,0.22889737]
["bitfinex","ETHUSD",1734403389924,0.1813,4015.2,4014.8,0.59735911]
["bitfinex","ETHUSD",1734403392100,0.1813,4015.2,4014.8,0.05840358]
["bitfinex","ETHUSD",1734403392467,0.1813,4015.2,4014.7,0.22889737]
["bitfinex","ETHUSD",1734403392671,0.1813,4015.2,4014.9,0.05840185]
["bitfinex","ETHUSD",1734403392870,0.1813,4015.2,4014.8,0.05840358]
["bitfinex","ETHUSD",1734403393178,0.1813,4015.2,4014.9,0.05840185]
["bitfinex","ETHUSD",1734403393384,0.0079706,4015.3,4014.7,0.22889737]
["bitfinex","ETHUSD",1734403393585,0.0079706,4015.3,4014.8,1.06308704]
["bitfinex","ETHUSD",1734403393789,0.0079706,4015.3,4014.8,0.21504422]
["bitfinex","ETHUSD",1734403393945,0.0079706,4015.3,4014.9,0.87294019]
["bitfinex","ETHUSD",1734403394143,0.0079706,4015.3,4015.0,5.17844817]
["bitfinex","ETHUSD",1734403394378,0.0079706,4015.3,4015.1,5.43874097]
["bitfinex","ETHUSD",1734403394546,0.0079706,4015.3,4015.2,0.90649537]
["bitfinex","ETHUSD",1734403394942,0.0079706,4015.3,4015.2,0.90624438]
["bitfinex","ETHUSD",1734403395288,0.0079706,4015.3,4015.2,1.22513201]
["bitfinex","ETHUSD",1734403397853,0.0079706,4015.3,4015.2,1.35269518]
["bitfinex","ETHUSD",1734403398339,0.0079706,4015.3,4015.2,1.03380755]
["bitfinex","ETHUSD",1734403398653,0.0079706,4015.3,4015.2,1.53905045]
["bitfinex","ETHUSD",1734403399755,0.0079706,4015.3,4015.2,1.53902003]
["bitfinex","ETHUSD",1734403400290,0.0079706,4015.3,4015.2,1.41145686]
["bitfinex","ETHUSD",1734403400987,0.0079706,4015.3,4015.2,1.73034449]
["bitfinex","ETHUSD",1734403401944,0.0079706,4015.3,4015.2,1.41145686]
["bitfinex","ETHUSD",1734403402354,0.0079706,4015.3,4015.2,5.68291212]
["bitfinex","ETHUSD",1734403404575,0.0079706,4015.3,4015.2,2.68306431]
["bitfinex","ETHUSD",1734403404810,0.0079706,4015.3,4015.2,5.68306431]
["bitfinex","ETHUSD",1734403405800,0.1813,4016.1,4015.3,3.0]
["bitfinex","ETHUSD",1734403406089,0.1813,4016.1,4015.4,2.1776496]
["bitfinex","ETHUSD",1734403406395,0.1813,4016.1,4015.6,3.0]
["bitfinex","ETHUSD",1734403406562,0.1813,4016.1,4015.7,0.90546262]
["bitfinex","ETHUSD",1734403406893,0.1813,4016.1,4015.7,0.05771797]
["bitfinex","ETHUSD",1734403407245,0.1813,4016.1,4015.7,0.02489847]
["bitfinex","ETHUSD",1734403407476,0.1813,4016.1,4015.8,0.05771624]
["bitfinex","ETHUSD",1734403408604,0.1813,4016.4,4015.8,0.25080985]
["bitfinex","ETHUSD",1734403408803,0.1813,4016.4,4015.9,0.8472688]
["bitfinex","ETHUSD",1734403408957,0.1813,4016.4,4016.0,0.05771277]
["bitfinex","ETHUSD",1734403409401,0.1813,4016.4,4015.8,0.19309361]
["bitfinex","ETHUSD",1734403409607,0.1813,4016.4,4015.9,0.05771451]
["bitfinex","ETHUSD",1734403409897,0.1813,4016.4,4015.5,1.97352023]
["bitfinex","ETHUSD",1734403410058,0.1813,4016.4,4016.0,0.05771277]
["bitfinex","ETHUSD",1734403410257,0.1813,4016.4,4015.5,1.97352023]
["bitfinex","ETHUSD",1734403410467,0.1813,4016.4,4016.1,0.05771104]
["bitfinex","ETHUSD",1734403410686,0.1813,4016.4,4015.6,3.0]
["bitfinex","ETHUSD",1734403410892,0.1813,4016.4,4015.5,1.97352023]
["bitfinex","ETHUSD",1734403410893,0.1813,4016.4,4016.2,0.05770931]
["bitfinex","ETHUSD",1734403411107,0.1813,4016.4,4015.7,0.49735202]
["bitfinex","ETHUSD",1734403411303,0.1813,4016.4,4016.3,0.05770757]
["bitfinex","ETHUSD",1734403411512,0.1813,4016.4,4015.7,0.49735202]
["bitfinex","ETHUSD",1734403411665,0.1813,4016.4,4016.3,0.05770757]
["bitfinex","ETHUSD",1734403411866,0.1813,4016.4,4015.7,0.49735202]
["bitfinex","ETHUSD",1734403412172,0.1813,4016.4,4015.8,0.26618391]
["bitfinex","ETHUSD",1734403412509,0.1813,4016.4,4015.9,0.0555337]
["bitfinex","ETHUSD",1734403413472,0.1813,4016.4,4015.3,3.68256692]
["bitfinex","ETHUSD",1734403413719,0.1813,4016.4,4016.0,0.05552146]
["bitfinex","ETHUSD",1734403413881,0.1813,4016.4,4015.3,5.02005223]
["bitfinex","ETHUSD",1734403414073,0.1813,4016.4,4016.1,0.05551972]
["bitfinex","ETHUSD",1734403414273,0.1813,4016.4,4015.5,0.02489901]
["bitfinex","ETHUSD",1734403414573,0.1813,4016.4,4015.6,0.84703426]
["bitfinex","ETHUSD",1734403414785,0.1813,4016.4,4015.7,0.05557395]
["bitfinex","ETHUSD",1734403415308,0.1813,4016.4,4015.4,5.07525374]
["bitfinex","ETHUSD",1734403415516,0.00125188,4016.2,4015.8,0.05557221]
["bitfinex","ETHUSD",1734403415677,0.00125188,4016.2,4015.5,1.05583107]
["bitfinex","ETHUSD",1734403415873,0.00125188,4016.2,4015.9,0.05557048]
["bitfinex","ETHUSD",1734403416126,0.00125188,4016.2,4015.5,1.05583107]
["bitfinex","ETHUSD",1734403416127,0.00125188,4016.2,4015.8,0.8297]
["bitfinex","ETHUSD",1734403416294,0.00125188,4016.2,4016.0,0.05556875]
["bitfinex","ETHUSD",1734403416633,0.00125188,4016.2,4016.1,0.05556701]
["bitfinex","ETHUSD",1734403417021,0.00125188,4016.2,4015.9,0.02489713]
["bitfinex","ETHUSD",1734403417220,0.00125188,4016.2,4016.0,0.05553197]
["bitfinex","ETHUSD",1734403417396,0.00125188,4016.2,4016.0,0.08042908]
["bitfinex","ETHUSD",1734403417940,0.00125188,4016.2,4016.0,0.05553197]
["bitfinex","ETHUSD",1734403418097,0.00125188,4016.2,4016.0,0.08042901]
["bitfinex","ETHUSD",1734403419221,0.00125188,4016.2,4016.0,0.05553197]
["bitfinex","ETHUSD",1734403419927,0.00125188,4016.2,4016.0,0.08042901]
["bitfinex","ETHUSD",1734403420437,0.00125188,4016.2,4016.0,0.05553197]
["bitfinex","ETHUSD",1734403422907,0.00125188,4016.2,4016.0,0.08042891]
["bitfinex","ETHUSD",1734403423106,0.00125188,4016.2,4016.0,0.05553197]
["bitfinex","ETHUSD",1734403426003,0.00125188,4016.2,4016.0,0.08042892]
["bitfinex","ETHUSD",1734403427340,0.00125188,4016.2,4016.0,0.05553197]
["bitfinex","ETHUSD",1734403427732,0.00125188,4016.2,4016.0,0.08042892]
["bitfinex","ETHUSD",1734403428107,0.00125188,4016.2,4016.0,0.05553197]
["bitfinex","ETHUSD",1734403428305,0.00125188,4016.2,4016.0,0.08042891]
["bitfinex","ETHUSD",1734403429253,0.00125188,4016.2,4016.0,0.05553197]
["bitfinex","ETHUSD",1734403431760,0.00125188,4016.2,4015.6,0.12586776]
["bitfinex","ETHUSD",1734403432056,0.00125188,4016.2,4016.1,0.05529378]
["bitfinex","ETHUSD",1734403432207,0.00125188,4016.2,4015.5,1.23829218]
["bitfinex","ETHUSD",1734403432520,0.00125188,4016.2,4015.5,1.55715608]
["bitfinex","ETHUSD",1734403432935,0.00125188,4016.2,4015.6,0.05530245]
["bitfinex","ETHUSD",1734403439139,0.00125188,4016.2,4015.7,0.84726881]
["bitfinex","ETHUSD",1734403439479,0.00125188,4016.2,4015.8,0.05373354]
["bitfinex","ETHUSD",1734403441381,0.00125188,4016.2,4015.9,0.05205091]
["bitfinex","ETHUSD",1734403441553,0.00125188,4016.2,4015.5,0.44257794]
["bitfinex","ETHUSD",1734403441762,0.00125188,4016.2,4015.6,5.17053547]
["bitfinex","ETHUSD",1734403442059,0.00125188,4016.2,4015.6,0.05205612]
["bitfinex","ETHUSD",1734403449967,0.1813,4016.1,4015.6,0.05205612]
["bitfinex","ETHUSD",1734403450666,0.1813,4016.1,4015.0,1.81292141]
["bitfinex","ETHUSD",1734403450866,0.1813,4016.1,4015.7,0.05220125]
["bitfinex","ETHUSD",1734403451090,0.1813,4016.1,4015.0,1.81292141]
["bitfinex","ETHUSD",1734403451404,0.1813,4016.1,4015.1,2.12004841]
["bitfinex","ETHUSD",1734403451698,0.1813,4016.1,4014.7,0.3188639]
["bitfinex","ETHUSD",1734403451699,0.01876285,4016.0,4015.2,0.89940592]
["bitfinex","ETHUSD",1734403451898,0.1813,4015.9,4015.2,0.05138656]
["bitfinex","ETHUSD",1734403452097,0.1813,4015.8,4015.2,0.05138656]
["bitfinex","ETHUSD",1734403452410,0.1813,4015.7,4015.3,0.05138483]
["bitfinex","ETHUSD",1734403452596,0.1813,4015.7,4014.5,0.34217814]
["bitfinex","ETHUSD",1734403452803,0.1813,4015.7,4014.6,2.17172669]
["bitfinex","ETHUSD",1734403452956,0.1813,4015.7,4014.7,0.84809623]
["bitfinex","ETHUSD",1734403453158,0.17961251,4015.6,4014.8,0.05149314]
["bitfinex","ETHUSD",1734403453388,0.17961251,4015.6,4014.5,0.34217814]
["bitfinex","ETHUSD",1734403453598,0.1813,4015.5,4014.6,0.89929055]
["bitfinex","ETHUSD",1734403453825,0.1813,4015.5,4014.6,0.05149661]
["bitfinex","ETHUSD",1734403459008,0.14320889,4015.1,4014.6,0.05149661]
["bitfinex","ETHUSD",1734403462825,0.1813,4015.0,4014.6,0.05149661]
["bitfinex","ETHUSD",1734403463654,0.1813,4015.0,4014.4,0.12811883]
["bitfinex","ETHUSD",1734403463854,0.1813,4015.0,4014.5,0.0503937]
["bitfinex","ETHUSD",1734403464253,0.1813,4015.0,4014.2,0.92056615]
["bitfinex","ETHUSD",1734403464457,0.1813,4015.0,4014.3,0.05039717]
["bitfinex","ETHUSD",1734403464752,0.1813,4015.0,4014.3,0.17756323]
["bitfinex","ETHUSD",1734403468133,0.1813,4015.0,4014.3,0.05039717]
["bitfinex","ETHUSD",1734403472639,0.1813,4015.0,4014.3,0.07530516]
["bitfinex","ETHUSD",1734403472886,0.1813,4015.0,4014.3,0.05039717]
["bitfinex","ETHUSD",1734403477029,0.1813,4015.0,4014.4,0.7933]
["bitfinex","ETHUSD",1734403477515,0.1813,4015.0,4014.5,0.05020617]
["bitfinex","ETHUSD",1734403478266,0.14320889,4015.1,4014.5,0.05020617]
["bitfinex","ETHUSD",1734403479180,0.14320889,4015.1,4014.8,0.55]
["bitfinex","ETHUSD",1734403479388,0.01838795,4015.4,4015.1,0.55]
["bitfinex","ETHUSD",1734403479617,0.01838795,4015.4,4015.2,0.02489991]
["bitfinex","ETHUSD",1734403479820,0.01838795,4015.4,4015.2,0.07509394]
["bitfinex","ETHUSD",1734403481734,0.01838795,4015.4,4015.2,0.05019403]
["bitfinex","ETHUSD",1734403484347,3.0,4017.1,4015.2,0.05019403]
["bitfinex","ETHUSD",1734403484348,0.1813,4016.8,4015.3,3.90040833]
["bitfinex","ETHUSD",1734403484646,0.1813,4017.5,4015.8,0.55]
["bitfinex","ETHUSD",1734403484820,0.1813,4017.5,4016.1,0.7969]
["bitfinex","ETHUSD",1734403485215,0.1813,4017.5,4016.2,0.04979413]
["bitfinex","ETHUSD",1734403485398,0.1813,4017.5,4016.3,0.13966941]
["bitfinex","ETHUSD",1734403485598,0.05,4017.6,4016.4,1.66590385]
["bitfinex","ETHUSD",1734403485946,0.05,4017.6,4016.5,5.11003874]
["bitfinex","ETHUSD",1734403486112,0.05,4017.6,4016.6,0.86900088]
["bitfinex","ETHUSD",1734403486304,0.05,4017.6,4016.6,0.62467598]
["bitfinex","ETHUSD",1734403486504,0.05,4017.6,4016.7,0.50477834]
["bitfinex","ETHUSD",1734403486949,0.05,4017.6,4016.8,0.87157906]
["bitfinex","ETHUSD",1734403488064,0.05,4017.6,4016.9,0.55]
["bitfinex","ETHUSD",1734403488428,0.05,4017.6,4017.1,0.55]
["bitfinex","ETHUSD",1734403488815,0.05,4017.6,4017.2,0.07272024]
["bitfinex","ETHUSD",1734403489165,0.05,4017.6,4017.2,0.04783293]
["bitfinex","ETHUSD",1734403490013,0.05,4017.6,4016.8,0.92079882]
["bitfinex","ETHUSD",1734403490218,0.05,4017.6,4016.9,0.59783813]
["bitfinex","ETHUSD",1734403490429,0.05,4017.6,4017.0,0.15186369]
["bitfinex","ETHUSD",1734403490718,0.05,4017.6,4017.1,0.04783466]
["bitfinex","ETHUSD",1734403493465,0.05,4017.6,4017.2,0.02488981]
["bitfinex","ETHUSD",1734403493758,0.05,4017.6,4017.3,0.04783313]
["bitfinex","ETHUSD",1734403493957,0.05,4017.6,4017.0,0.15186369]
["bitfinex","ETHUSD",1734403494118,0.05,4017.6,4017.4,0.0478314]
["bitfinex","ETHUSD",1734403494322,0.05,4017.6,4017.1,0.40975523]
["bitfinex","ETHUSD",1734403494629,0.05,4017.6,4017.5,0.04782967]
["bitfinex","ETHUSD",1734403494833,0.05,4017.6,4017.0,0.15186369]
["bitfinex","ETHUSD",1734403495236,0.05,4017.6,4017.1,0.0478366]
["bitfinex","ETHUSD",1734403496521,0.05,4017.6,4017.2,0.0248898]
["bitfinex","ETHUSD",1734403497066,0.05,4017.6,4017.3,0.04782631]
["bitfinex","ETHUSD",1734403497224,0.05,4017.6,4017.2,0.0248898]
["bitfinex","ETHUSD",1734403497561,0.05,4017.6,4017.3,0.04782631]
["bitfinex","ETHUSD",1734403497963,0.05,4017.6,4017.1,0.02488981]
["bitfinex","ETHUSD",1734403498171,0.05,4017.6,4017.4,0.04782458]
["bitfinex","ETHUSD",1734403498337,0.05,4017.6,4016.8,3.92079882]
["bitfinex","ETHUSD",1734403498658,0.05,4017.6,4016.8,4.34294843]
["bitfinex","ETHUSD",1734403498908,0.05,4017.6,4016.8,1.34294843]
["bitfinex","ETHUSD",1734403499173,0.1813,4017.5,4016.9,0.04783324]
["bitfinex","ETHUSD",1734403499765,0.1813,4017.5,4017.0,0.04451397]
["bitfinex","ETHUSD",1734403500161,0.1813,4017.5,4017.0,0.02489092]
["bitfinex","ETHUSD",1734403500356,0.1813,4017.5,4017.1,0.04450701]
["bitfinex","ETHUSD",1734403500755,0.1813,4017.5,4016.8,0.79219092]
["bitfinex","ETHUSD",1734403500955,0.1813,4017.5,4017.2,0.04450528]
["bitfinex","ETHUSD",1734403501144,0.1813,4017.5,4016.8,0.79219092]
["bitfinex","ETHUSD",1734403501342,0.1813,4017.5,4017.3,0.04459771]
["bitfinex","ETHUSD",1734403501549,0.1813,4017.5,4016.8,0.79219092]
["bitfinex","ETHUSD",1734403501788,0.1813,4017.5,4017.4,0.04459598]
["bitfinex","ETHUSD",1734403501939,0.1813,4017.5,4016.8,0.7673]
["bitfinex","ETHUSD",1734403501940,0.05,4017.6,4016.8,0.79219013]
["bitfinex","ETHUSD",1734403502136,0.05,4017.6,4017.4,0.04445997]
["bitfinex","ETHUSD",1734403502487,0.05,4017.6,4017.5,0.044453]
["bitfinex","ETHUSD",1734403502689,0.05,4017.6,4016.9,0.55]
["bitfinex","ETHUSD",1734403502875,0.05,4017.6,4017.0,0.43173]
["bitfinex","ETHUSD",1734403503054,0.05,4017.6,4017.0,0.04445643]
["bitfinex","ETHUSD",1734403503773,0.05,4017.6,4017.1,0.0443867]
["bitfinex","ETHUSD",1734403504284,0.04117342,4017.3,4017.2,0.04438497]
["bitfinex","ETHUSD",1734403504656,0.1813,4017.2,4016.5,0.7673]
["bitfinex","ETHUSD",1734403505092,0.1813,4017.2,4016.6,0.0248922]
["bitfinex","ETHUSD",1734403505638,0.04117342,4017.3,4016.6,0.0248922]
["bitfinex","ETHUSD",1734403507263,0.04117342,4017.3,4016.5,0.7673]
["bitfinex","ETHUSD",1734403507459,0.04117342,4017.3,4016.6,0.02489248]
["bitfinex","ETHUSD",1734403507697,0.04117342,4017.3,4016.5,0.7673]
["bitfinex","ETHUSD",1734403509520,0.04117342,4017.3,4016.6,0.02489337]
["bitfinex","ETHUSD",1734403511982,0.04117342,4017.3,4016.5,0.7673]
["bitfinex","ETHUSD",1734403512228,0.04117342,4017.3,4016.6,0.02489338]
["bitfinex","ETHUSD",1734403512583,0.04117342,4017.3,4016.7,0.04455474]
["bitfinex","ETHUSD",1734403513011,0.04117342,4017.3,4016.3,0.15184201]
["bitfinex","ETHUSD",1734403513320,0.04117342,4017.3,4016.8,0.04455301]
["bitfinex","ETHUSD",1734403513321,0.1813,4017.2,4016.8,0.04455301]
["bitfinex","ETHUSD",1734403513521,0.1813,4017.2,4016.3,0.15184201]
["bitfinex","ETHUSD",1734403513725,0.1813,4017.2,4016.4,0.04455994]
["bitfinex","ETHUSD",1734403514402,0.1813,4017.2,4015.7,0.8126]
["bitfinex","ETHUSD",1734403514735,0.1813,4017.2,4015.6,0.12355106]
["bitfinex","ETHUSD",1734403514736,0.1813,4017.2,4015.9,0.8126]
["bitfinex","ETHUSD",1734403514933,0.1813,4017.2,4016.0,0.02489345]
["bitfinex","ETHUSD",1734403515081,0.1813,4017.2,4015.9,0.8126]
["bitfinex","ETHUSD",1734403515082,0.1813,4017.2,4016.1,0.04491008]
["bitfinex","ETHUSD",1734403517295,0.1813,4017.2,4016.2,0.38575101]
["bitfinex","ETHUSD",1734403517521,0.1813,4017.2,4016.3,0.04490138]
["bitfinex","ETHUSD",1734403518210,0.1813,4017.2,4016.0,0.55]
["bitfinex","ETHUSD",1734403518542,0.1813,4017.2,4016.0,3.55]
["bitfinex","ETHUSD",1734403518709,0.1813,4017.2,4016.1,0.04490485]
["bitfinex","ETHUSD",1734403518910,0.1813,4017.2,4016.3,0.8126]
["bitfinex","ETHUSD",1734403518911,0.04654453,4017.2,4016.3,0.8126]
["bitfinex","ETHUSD",1734403519096,0.04654453,4017.2,4016.4,0.04489965]
["bitfinex","ETHUSD",1734403519624,0.04654453,4017.2,4016.4,0.04444898]
["bitfinex","ETHUSD",1734403521766,0.04654453,4017.2,4016.5,0.57489349]
["bitfinex","ETHUSD",1734403521970,0.04117342,4017.3,4016.7,0.55]
["bitfinex","ETHUSD",1734403522123,0.04117342,4017.3,4017.0,3.0]
["bitfinex","ETHUSD",1734403522329,0.04117342,4017.3,4017.1,0.0248886]
["bitfinex","ETHUSD",1734403522759,0.04117342,4017.3,4017.2,0.04438976]
["bitfinex","ETHUSD",1734403523445,0.05,4017.6,4017.2,0.04438976]
["bitfinex","ETHUSD",1734403523625,0.05,4017.6,4017.3,0.33181641]
["bitfinex","ETHUSD",1734403523828,0.05,4017.6,4017.2,0.04438976]
["bitfinex","ETHUSD",1734403524064,0.05,4017.6,4017.4,0.04438629]
["bitfinex","ETHUSD",1734403524262,0.05,4017.6,4017.3,0.04438803]
["bitfinex","ETHUSD",1734403524462,0.05,4017.6,4016.8,0.02488856]
["bitfinex","ETHUSD",1734403524463,0.05,4017.6,4017.5,0.04438456]
["bitfinex","ETHUSD",1734403525177,0.0466,4019.0,4017.0,0.8126]
["bitfinex","ETHUSD",1734403525393,0.0466,4019.0,4017.8,0.55]
["bitfinex","ETHUSD",1734403525533,0.0466,4019.0,4018.1,0.55]
["bitfinex","ETHUSD",1734403525730,0.0466,4019.0,4018.2,0.06899759]
["bitfinex","ETHUSD",1734403526277,0.1180027,4019.3,4018.4,0.8126]
["bitfinex","ETHUSD",1734403526445,0.1180027,4019.3,4018.5,0.57487648]
["bitfinex","ETHUSD",1734403526645,0.1180027,4019.3,4018.7,0.55]
["bitfinex","ETHUSD",1734403527064,0.1180027,4019.3,4018.9,0.55]
["bitfinex","ETHUSD",1734403527635,0.1180027,4019.3,4019.0,0.04360143]
["bitfinex","ETHUSD",1734403528852,0.1180027,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1734403529052,0.1180027,4019.3,4019.1,0.04309778]
["bitfinex","ETHUSD",1734403529251,0.1180027,4019.3,4018.5,0.55]
["bitfinex","ETHUSD",1734403529451,0.1180027,4019.3,4019.2,0.04309604]
["bitfinex","ETHUSD",1734403529657,0.1180027,4019.3,4018.5,0.55]
["bitfinex","ETHUSD",1734403530161,0.1180027,4019.3,4018.7,0.55]
["bitfinex","ETHUSD",1734403530365,0.1180027,4019.3,4018.6,0.04310643]
["bitfinex","ETHUSD",1734403530670,0.1180027,4019.3,4018.9,0.55]
["bitfinex","ETHUSD",1734403530866,0.1180027,4019.3,4018.8,0.04310297]
["bitfinex","ETHUSD",1734403530867,0.1180027,4019.3,4018.8,0.55]
["bitfinex","ETHUSD",1734403531076,0.1180027,4019.3,4019.0,0.04309951]
["bitfinex","ETHUSD",1734403531254,0.1180027,4019.3,4018.9,0.04309469]
["bitfinex","ETHUSD",1734403531461,0.1180027,4019.3,4019.1,0.04309123]
["bitfinex","ETHUSD",1734403531748,0.1180027,4019.3,4019.2,0.0430895]
["bitfinex","ETHUSD",1734403532088,0.1180027,4019.3,4018.5,0.57487681]
["bitfinex","ETHUSD",1734403532259,0.1180027,4019.3,4019.2,0.0430895]
["bitfinex","ETHUSD",1734403532455,0.1180027,4019.3,4018.5,0.70101377]
["bitfinex","ETHUSD",1734403532650,0.1180027,4019.3,4019.2,0.08260315]
["bitfinex","ETHUSD",1734403533156,0.1180027,4019.3,4018.5,0.55]
["bitfinex","ETHUSD",1734403533357,0.1180027,4019.3,4019.2,0.08260315]
["bitfinex","ETHUSD",1734403533660,0.1180027,4019.3,4018.5,0.55]
["bitfinex","ETHUSD",1734403534167,0.1180027,4019.3,4018.6,0.08261943]
["bitfinex","ETHUSD",1734403534354,0.1180027,4019.3,4018.7,3.0]
["bitfinex","ETHUSD",1734403534841,0.1180027,4019.3,4018.8,0.082614]
["bitfinex","ETHUSD",1734403535252,0.1180027,4019.3,4018.4,0.93526084]
["bitfinex","ETHUSD",1734403535452,0.1180027,4019.3,4018.9,0.08261129]
["bitfinex","ETHUSD",1734403535769,0.1180027,4019.3,4019.0,0.08176419]
["bitfinex","ETHUSD",1734403536281,0.1180027,4019.3,4018.5,3.0]
["bitfinex","ETHUSD",1734403536484,0.1180027,4019.3,4019.1,0.08176148]
["bitfinex","ETHUSD",1734403536709,0.1180027,4019.3,4019.2,0.08175876]
["bitfinex","ETHUSD",1734403536869,0.1180027,4019.3,4018.4,0.93526084]
["bitfinex","ETHUSD",1734403537073,0.1180027,4019.3,4018.5,0.08177776]
["bitfinex","ETHUSD",1734403539420,0.0466,4019.2,4018.5,0.08177776]
["bitfinex","ETHUSD",1734403539774,0.0466,4019.2,4017.9,0.8133]
["bitfinex","ETHUSD",1734403539972,0.0466,4019.2,4018.6,0.08179073]
["bitfinex","ETHUSD",1734403540335,0.0466,4019.2,4018.7,0.08178802]
["bitfinex","ETHUSD",1734403540476,0.0466,4019.2,4017.9,0.93592555]
["bitfinex","ETHUSD",1734403540670,0.0466,4019.2,4018.0,0.08180702]
["bitfinex","ETHUSD",1734403540912,0.0466,4019.2,4018.0,3.08180702]
["bitfinex","ETHUSD",1734403541119,0.0466,4019.2,4018.0,0.08180702]
["bitfinex","ETHUSD",1734403541475,0.0466,4019.2,4018.0,3.08180702]
["bitfinex","ETHUSD",1734403541688,2.1018189,4019.2,4018.0,0.08180702]
["bitfinex","ETHUSD",1734403541896,0.0466,4019.0,4017.3,0.8133]
["bitfinex","ETHUSD",1734403542212,2.48838,4018.7,4017.0,0.8133]
["bitfinex","ETHUSD",1734403542383,0.0466,4018.5,4017.0,0.8133]
["bitfinex","ETHUSD",1734403542589,0.0466,4018.5,4017.1,0.07910446]
["bitfinex","ETHUSD",1734403542933,0.0466,4018.5,4017.0,0.83818833]
["bitfinex","ETHUSD",1734403543094,0.0466,4018.5,4017.1,0.07910446]
["bitfinex","ETHUSD",1734403543296,0.25956561,4018.5,4017.1,0.07910446]
["bitfinex","ETHUSD",1734403543498,0.0466,4018.5,4017.3,0.8133]
["bitfinex","ETHUSD",1734403543700,0.0466,4018.5,4017.4,0.07909631]
["bitfinex","ETHUSD",1734403543937,0.0466,4018.5,4017.4,0.10398128]
["bitfinex","ETHUSD",1734403544137,0.0466,4018.5,4017.5,0.55]
["bitfinex","ETHUSD",1734403544345,0.0466,4018.5,4017.6,0.07910626]
["bitfinex","ETHUSD",1734403546039,0.0466,4018.5,4017.6,0.10399249]
["bitfinex","ETHUSD",1734403546242,0.0466,4018.5,4017.6,0.07910626]
["bitfinex","ETHUSD",1734403547598,0.0466,4018.5,4017.3,0.8133]
["bitfinex","ETHUSD",1734403548515,0.0466,4018.5,4017.3,0.93722304]
["bitfinex","ETHUSD",1734403548713,0.0466,4018.5,4017.4,0.0791117]
["bitfinex","ETHUSD",1734403548943,0.0466,4018.5,4017.3,0.8133]
["bitfinex","ETHUSD",1734403549140,0.0466,4018.5,4017.3,3.8133]
["bitfinex","ETHUSD",1734403549342,0.0466,4018.5,4017.4,0.07937303]
["bitfinex","ETHUSD",1734403553730,0.0466,4018.5,4016.9,0.12358612]
["bitfinex","ETHUSD",1734403553935,0.0466,4018.3,4017.0,0.0793839]
["bitfinex","ETHUSD",1734403554158,0.0466,4018.3,4017.1,3.0]
["bitfinex","ETHUSD",1734403554355,0.0466,4018.2,4017.2,0.07976008]
["bitfinex","ETHUSD",1734403554527,0.0466,4018.2,4017.0,3.0]
["bitfinex","ETHUSD",1734403554715,0.0466,4018.2,4017.1,0.07977325]
["bitfinex","ETHUSD",1734403554916,0.0466,4018.2,4016.7,0.91594886]
["bitfinex","ETHUSD",1734403555240,0.0466,4018.2,4016.8,0.07986507]
["bitfinex","ETHUSD",1734403555241,0.0466,4018.1,4016.8,0.07986507]
["bitfinex","ETHUSD",1734403556825,0.0466,4018.1,4016.4,0.91925147]
["bitfinex","ETHUSD",1734403557159,0.06536285,4018.1,4016.4,0.91925147]
["bitfinex","ETHUSD",1734403557313,0.0466,4018.1,4016.5,0.07987322]
["bitfinex","ETHUSD",1734403557656,0.0466,4017.9,4016.5,3.07987322]
["bitfinex","ETHUSD",1734403557961,0.0466,4017.9,4016.5,0.07987322]
["bitfinex","ETHUSD",1734403559358,0.0466,4017.9,4016.5,3.07987322]
["bitfinex","ETHUSD",1734403559663,0.0466,4017.9,4016.5,0.07987322]
["bitfinex","ETHUSD",1734403559868,0.0466,4017.9,4016.6,0.02489245]
["bitfinex","ETHUSD",1734403560217,0.0466,4017.9,4016.7,0.07986778]
["bitfinex","ETHUSD",1734403561512,0.0466,4017.9,4016.3,3.2504]
["bitfinex","ETHUSD",1734403561713,0.29516732,4018.2,4016.4,0.08066034]
["bitfinex","ETHUSD",1734403561714,0.0466,4017.5,4016.4,0.08066034]
["bitfinex","ETHUSD",1734403561938,0.0466,4017.3,4016.3,0.2504]
["bitfinex","ETHUSD",1734403562138,0.0466,4017.1,4016.3,0.2504]
["bitfinex","ETHUSD",1734403562569,0.01876285,4017.0,4016.3,0.2504]
["bitfinex","ETHUSD",1734403562714,0.0466,4016.9,4016.3,0.2504]
["bitfinex","ETHUSD",1734403564220,0.0466,4016.9,4016.4,0.0783723]
["bitfinex","ETHUSD",1734403564564,0.0466,4016.9,4016.3,0.2504]
["bitfinex","ETHUSD",1734403565072,0.0466,4016.8,4016.3,0.2504]
["bitfinex","ETHUSD",1734403569922,0.0466,4016.8,4016.4,0.07862821]
["bitfinex","ETHUSD",1734403571841,2.1018189,4018.0,4016.4,0.07862821]
["bitfinex","ETHUSD",1734403571842,0.0466,4017.9,4016.4,0.07862821]
["bitfinex","ETHUSD",1734403572043,0.0466,4017.9,4016.4,0.90832821]
["bitfinex","ETHUSD",1734403572245,0.0466,4017.9,4016.4,0.8297]
["bitfinex","ETHUSD",1734403572451,0.0466,4017.7,4016.5,0.07847372]
["bitfinex","ETHUSD",1734403573776,0.0466,4017.7,4016.3,0.2504]
["bitfinex","ETHUSD",1734403577296,0.0466,4017.7,4016.4,0.07874845]
["bitfinex","ETHUSD",1734403577500,0.0466,4017.7,4016.3,0.2504]
["bitfinex","ETHUSD",1734403577904,0.0466,4017.7,4016.5,0.7626]
["bitfinex","ETHUSD",1734403578055,0.0466,4017.7,4016.6,0.16320672]
["bitfinex","ETHUSD",1734403578260,0.0466,4017.7,4016.6,0.24194954]
["bitfinex","ETHUSD",1734403578597,0.0466,4017.7,4016.6,0.21705848]
["bitfinex","ETHUSD",1734403580369,0.0466,4018.9,4016.7,0.57488978]
["bitfinex","ETHUSD",1734403580707,0.0466,4018.9,4016.9,0.55]
["bitfinex","ETHUSD",1734403580912,0.0466,4018.9,4017.0,0.7874875]
["bitfinex","ETHUSD",1734403581061,0.0466,4018.9,4017.0,0.86598384]
["bitfinex","ETHUSD",1734403581481,0.0466,4018.9,4017.0,0.84109634]
["bitfinex","ETHUSD",1734403581694,0.0466,4018.9,4017.1,0.19313723]
["bitfinex","ETHUSD",1734403582117,0.0466,4018.9,4017.2,0.0784909]
["bitfinex","ETHUSD",1734403583909,0.0466,4018.9,4017.2,0.1033784]
["bitfinex","ETHUSD",1734403584875,0.0466,4018.9,4017.3,0.7626]
["bitfinex","ETHUSD",1734403585074,0.0466,4018.9,4017.4,0.02488531]
["bitfinex","ETHUSD",1734403585300,0.0466,4018.9,4017.4,0.10278511]
["bitfinex","ETHUSD",1734403585533,0.0466,4018.9,4017.4,3.0778998]
["bitfinex","ETHUSD",1734403585670,0.0466,4018.9,4017.5,0.40893531]
["bitfinex","ETHUSD",1734403585874,0.0466,4018.9,4017.5,0.02488533]
["bitfinex","ETHUSD",1734403586106,0.0466,4018.9,4017.6,0.07789437]
["bitfinex","ETHUSD",1734403586791,0.0466,4018.9,4017.7,0.02488533]
["bitfinex","ETHUSD",1734403586997,0.0466,4018.9,4017.8,0.07752282]
["bitfinex","ETHUSD",1734403587950,0.0466,4018.9,4017.3,0.7626]
["bitfinex","ETHUSD",1734403588433,0.0466,4018.9,4017.4,0.07753368]
["bitfinex","ETHUSD",1734403589609,0.0466,4018.9,4017.5,3.0]
["bitfinex","ETHUSD",1734403589809,0.0466,4018.9,4017.5,3.32003641]
["bitfinex","ETHUSD",1734403590033,0.0466,4018.9,4017.6,0.07743413]
["bitfinex","ETHUSD",1734403592146,0.0466,4018.8,4017.6,0.07743413]
["bitfinex","ETHUSD",1734403592297,0.0466,4018.8,4017.1,3.16824974]
["bitfinex","ETHUSD",1734403592696,0.0466,4018.6,4017.1,3.16824974]
["bitfinex","ETHUSD",1734403592921,0.0466,4018.6,4017.1,3.0]
["bitfinex","ETHUSD",1734403593297,0.0466,4018.6,4017.2,0.07235069]
["bitfinex","ETHUSD",1734403593906,0.0466,4018.6,4017.3,0.06993518]
["bitfinex","ETHUSD",1734403594110,0.0466,4018.5,4017.3,0.06993518]
["bitfinex","ETHUSD",1734403594321,0.0466,4018.3,4017.3,0.06993518]
["bitfinex","ETHUSD",1734403594506,0.0466,4018.3,4017.4,0.06993246]
["bitfinex","ETHUSD",1734403594708,0.0466,4018.3,4017.1,3.0]
["bitfinex","ETHUSD",1734403595149,0.0466,4018.3,4017.2,0.06994816]
["bitfinex","ETHUSD",1734403595563,0.0466,4018.3,4017.1,3.0]
["bitfinex","ETHUSD",1734403595862,0.0466,4018.2,4017.2,0.06993789]
["bitfinex","ETHUSD",1734403596304,0.0466,4018.2,4016.4,0.88480555]
["bitfinex","ETHUSD",1734403596506,0.0466,4018.2,4016.4,1.13416945]
["bitfinex","ETHUSD",1734403596715,0.0466,4018.2,4016.5,0.06995691]
["bitfinex","ETHUSD",1734403596931,0.0466,4018.2,4016.6,0.15781345]
["bitfinex","ETHUSD",1734403597141,0.0466,4018.2,4016.7,0.06995148]
["bitfinex","ETHUSD",1734403597303,0.01876285,4018.1,4016.7,0.06995148]
["bitfinex","ETHUSD",1734403597632,0.0466,4017.8,4016.3,0.2504]
["bitfinex","ETHUSD",1734403598044,0.0466,4017.7,4016.3,0.2504]
["bitfinex","ETHUSD",1734403598247,0.0466,4017.5,4016.3,0.2504]
["bitfinex","ETHUSD",1734403598603,0.0466,4017.5,4016.4,0.06807428]
["bitfinex","ETHUSD",1734403598920,0.0466,4017.5,4016.3,0.2504]
["bitfinex","ETHUSD",1734403599116,0.0466,4017.5,4016.4,0.06807428]
["bitfinex","ETHUSD",1734403599924,0.0466,4017.5,4016.3,0.2504]
["bitfinex","ETHUSD",1734403599925,0.0466,4017.5,4016.5,0.06807156]
["bitfinex","ETHUSD",1734403600128,0.0466,4017.5,4016.3,0.2504]
["bitfinex","ETHUSD",1734403600646,0.0466,4017.5,4016.4,0.06807428]
["bitfinex","ETHUSD",1734403601709,0.0466,4017.3,4016.3,0.2504]
["bitfinex","ETHUSD",1734403602247,0.01876285,4017.2,4016.3,0.2504]
["bitfinex","ETHUSD",1734403602550,0.0466,4017.1,4016.3,0.2504]
["bitfinex","ETHUSD",1734403602721,0.0466,4017.1,4016.4,0.06848234]
["bitfinex","ETHUSD",1734403602906,0.0466,4017.1,4016.3,0.2504]
["bitfinex","ETHUSD",1734403603123,0.0466,4017.1,4016.4,0.06848234]
["bitfinex","ETHUSD",1734403603317,0.0466,4017.1,4016.3,0.2504]
["bitfinex","ETHUSD",1734403603523,0.0466,4016.9,4016.3,0.2504]
["bitfinex","ETHUSD",1734403604771,0.0466,4016.9,4016.4,0.06848234]
["bitfinex","ETHUSD",1734403604951,0.0466,4016.2,4015.7,3.0]
["bitfinex","ETHUSD",1734403605121,0.0466,4016.2,4015.8,0.0662159]
["bitfinex","ETHUSD",1734403605775,0.0466,4016.2,4015.9,0.06622396]
["bitfinex","ETHUSD",1734403605967,0.0466,4016.2,4014.9,0.8304]
["bitfinex","ETHUSD",1734403606135,0.0466,4016.2,4015.0,0.06395307]
["bitfinex","ETHUSD",1734403607526,0.0466,4016.0,4014.2,0.8304]
["bitfinex","ETHUSD",1734403607925,0.0466,4016.0,4014.3,0.06569919]
["bitfinex","ETHUSD",1734403608188,0.0466,4016.0,4014.2,0.8304]
["bitfinex","ETHUSD",1734403608446,0.0466,4016.0,4014.3,0.06569919]
["bitfinex","ETHUSD",1734403608723,0.0466,4016.0,4014.2,0.95255584]
["bitfinex","ETHUSD",1734403609150,0.0466,4015.8,4014.2,0.12215584]
["bitfinex","ETHUSD",1734403609338,0.0466,4015.6,4013.9,0.952666]
["bitfinex","ETHUSD",1734403609548,0.0466,4015.6,4014.0,0.06570735]
["bitfinex","ETHUSD",1734403610975,0.0466,4015.6,4014.2,3.0]
["bitfinex","ETHUSD",1734403611331,0.0466,4015.5,4014.3,0.06592435]
["bitfinex","ETHUSD",1734403611637,0.0466,4015.5,4013.9,0.95569456]
["bitfinex","ETHUSD",1734403612159,0.0466,4015.5,4014.2,3.0]
["bitfinex","ETHUSD",1734403612463,0.0466,4015.5,4014.3,0.06592435]
["bitfinex","ETHUSD",1734403612872,0.0466,4015.5,4014.2,3.0]
["bitfinex","ETHUSD",1734403613078,0.0466,4015.5,4014.4,0.06592163]
["bitfinex","ETHUSD",1734403613227,0.0466,4015.5,4014.3,0.06592435]
["bitfinex","ETHUSD",1734403613428,0.0466,4015.5,4014.5,0.06591891]
["bitfinex","ETHUSD",1734403613623,0.0466,4015.5,4014.4,0.06592163]
["bitfinex","ETHUSD",1734403613868,0.0466,4015.4,4013.9,0.12529456]
["bitfinex","ETHUSD",1734403614167,0.0466,4015.4,4013.7,0.8304]
["bitfinex","ETHUSD",1734403614368,0.0466,4015.4,4013.8,3.0]
["bitfinex","ETHUSD",1734403614571,0.0466,4015.2,4013.8,0.44897795]
["bitfinex","ETHUSD",1734403614867,0.0466,4015.2,4013.8,3.06593795]
["bitfinex","ETHUSD",1734403615067,0.0466,4015.2,4013.8,0.06593795]
["bitfinex","ETHUSD",1734403615569,0.0466,4015.2,4013.4,0.8304]
["bitfinex","ETHUSD",1734403615979,0.0466,4015.2,4013.7,3.0]
["bitfinex","ETHUSD",1734403616163,0.0466,4015.2,4013.8,0.06593795]
["bitfinex","ETHUSD",1734403616734,0.0466,4015.2,4013.4,0.65376426]
["bitfinex","ETHUSD",1734403616946,0.55,4015.1,4013.0,0.26651354]
["bitfinex","ETHUSD",1734403617130,0.3453,4014.8,4013.5,0.06374819]
["bitfinex","ETHUSD",1734403617435,0.3453,4014.8,4012.5,0.26651354]
["bitfinex","ETHUSD",1734403617671,0.3453,4014.6,4012.6,0.12459318]
["bitfinex","ETHUSD",1734403617872,0.3453,4014.6,4012.6,0.43615093]
["bitfinex","ETHUSD",1734403618078,0.3453,4014.6,4012.7,0.29142759]
["bitfinex","ETHUSD",1734403618241,0.3453,4014.6,4012.8,0.2493639]
["bitfinex","ETHUSD",1734403619270,0.3453,4014.6,4013.0,3.0]
["bitfinex","ETHUSD",1734403619488,0.3453,4014.6,4013.1,0.3]
["bitfinex","ETHUSD",1734403619676,0.3453,4014.6,4013.1,0.3628716]
["bitfinex","ETHUSD",1734403619832,0.3453,4014.6,4013.2,0.7683]
["bitfinex","ETHUSD",1734403620038,0.3453,4014.6,4013.2,0.79321221]
["bitfinex","ETHUSD",1734403620233,0.3453,4014.6,4013.3,0.06286616]
["bitfinex","ETHUSD",1734403620637,0.3453,4014.6,4013.3,0.08777807]
["bitfinex","ETHUSD",1734403621034,0.3453,4014.6,4013.3,3.08777807]
["bitfinex","ETHUSD",1734403621260,0.3453,4014.6,4013.4,0.38560781]
["bitfinex","ETHUSD",1734403621428,0.3453,4014.6,4013.3,3.06286616]
["bitfinex","ETHUSD",1734403621644,0.3453,4014.6,4013.5,0.06286072]
["bitfinex","ETHUSD",1734403621862,0.3453,4014.6,4013.2,0.7683]
["bitfinex","ETHUSD",1734403621863,0.3453,4014.6,4013.4,0.06286344]
["bitfinex","ETHUSD",1734403622159,0.3453,4014.6,4013.6,0.062858]
["bitfinex","ETHUSD",1734403622366,0.3453,4014.6,4012.9,0.7683]
["bitfinex","ETHUSD",1734403622559,0.3453,4014.4,4013.0,0.06286295]
["bitfinex","ETHUSD",1734403622962,0.3453,4014.4,4013.1,0.06301215]
["bitfinex","ETHUSD",1734403623165,0.3453,4014.4,4012.6,3.7683]
["bitfinex","ETHUSD",1734403623372,0.3453,4014.4,4012.7,0.43985304]
["bitfinex","ETHUSD",1734403623579,0.36406285,4014.4,4012.7,0.43985304]
["bitfinex","ETHUSD",1734403623902,0.3453,4014.4,4012.7,0.06302304]
["bitfinex","ETHUSD",1734403624391,0.3453,4014.4,4012.6,0.89489859]
["bitfinex","ETHUSD",1734403624693,0.3453,4014.4,4012.7,0.06302304]
["bitfinex","ETHUSD",1734403625393,0.3453,4014.4,4012.6,0.89489859]
["bitfinex","ETHUSD",1734403625547,0.3453,4014.4,4012.7,0.4525129]
["bitfinex","ETHUSD",1734403625758,0.3453,4014.4,4012.6,0.89489859]
["bitfinex","ETHUSD",1734403626367,0.3453,4014.4,4012.7,0.06303441]
["bitfinex","ETHUSD",1734403627032,0.3453,4014.4,4012.6,0.12659859]
["bitfinex","ETHUSD",1734403627358,0.3453,4014.4,4012.7,0.06303332]
["bitfinex","ETHUSD",1734403627582,0.3453,4014.4,4012.8,0.30630333]
["bitfinex","ETHUSD",1734403627810,0.3453,4014.4,4012.9,0.08793434]
["bitfinex","ETHUSD",1734403628656,0.3453,4014.4,4012.9,0.02491675]
["bitfinex","ETHUSD",1734403628856,0.3453,4014.4,4013.0,0.06302515]
["bitfinex","ETHUSD",1734403629254,0.3453,4014.4,4013.0,0.02491645]
["bitfinex","ETHUSD",1734403629458,0.3453,4014.4,4013.1,0.06302243]
["bitfinex","ETHUSD",1734403629693,0.3453,4014.4,4013.0,3.0]
["bitfinex","ETHUSD",1734403629900,0.3453,4014.4,4013.2,0.06381622]
["bitfinex","ETHUSD",1734403630103,0.3453,4014.4,4013.1,0.06380866]
["bitfinex","ETHUSD",1734403630270,0.3453,4014.4,4012.3,0.89328722]
["bitfinex","ETHUSD",1734403630271,0.7683,4014.2,4013.3,0.06380322]
["bitfinex","ETHUSD",1734403630476,0.7683,4014.0,4013.2,0.06168514]
["bitfinex","ETHUSD",1734403630653,0.7683,4014.0,4011.5,0.2493639]
["bitfinex","ETHUSD",1734403630654,0.7683,4014.0,4011.6,0.55]
["bitfinex","ETHUSD",1734403630988,0.7683,4013.8,4011.7,0.06173646]
["bitfinex","ETHUSD",1734403632109,0.7683,4013.8,4011.8,0.1213658]
["bitfinex","ETHUSD",1734403632294,0.7683,4013.8,4012.4,3.0]
["bitfinex","ETHUSD",1734403632498,0.7683,4013.6,4012.2,3.0]
["bitfinex","ETHUSD",1734403632718,0.7683,4013.4,4012.5,0.06200823]
["bitfinex","ETHUSD",1734403632872,0.7683,4013.2,4012.3,0.06201367]
["bitfinex","ETHUSD",1734403633209,0.7683,4013.0,4011.0,0.7599]
["bitfinex","ETHUSD",1734403633410,0.7683,4012.7,4011.1,0.06205817]
["bitfinex","ETHUSD",1734403633615,2.08305605,4012.8,4010.0,0.26651354]
["bitfinex","ETHUSD",1734403633616,0.7683,4012.5,4010.0,0.26651354]
["bitfinex","ETHUSD",1734403633819,0.01876285,4012.4,4010.1,0.7599]
["bitfinex","ETHUSD",1734403633972,0.8004,4012.3,4010.1,0.82198747]
["bitfinex","ETHUSD",1734403634174,0.55,4012.2,4010.1,0.82198747]
["bitfinex","ETHUSD",1734403634492,0.8004,4012.1,4010.1,0.7848293]
["bitfinex","ETHUSD",1734403635022,0.8004,4012.1,4010.2,0.06002443]
["bitfinex","ETHUSD",1734403635926,0.8004,4012.1,4010.7,3.0]
["bitfinex","ETHUSD",1734403636080,0.8004,4012.1,4010.8,0.3]
["bitfinex","ETHUSD",1734403636278,0.8004,4011.9,4010.8,0.06100961]
["bitfinex","ETHUSD",1734403636793,0.8004,4011.9,4010.2,0.7894]
["bitfinex","ETHUSD",1734403637121,0.8004,4011.9,4010.3,0.08595211]
["bitfinex","ETHUSD",1734403637525,0.8004,4011.9,4010.3,0.06102323]
["bitfinex","ETHUSD",1734403638042,0.8004,4011.9,4010.5,3.0]
["bitfinex","ETHUSD",1734403638360,0.8004,4011.7,4010.3,0.06102323]
["bitfinex","ETHUSD",1734403638486,0.8004,4011.7,4010.6,0.06101506]
["bitfinex","ETHUSD",1734403638689,0.8004,4011.7,4009.8,0.12369968]
["bitfinex","ETHUSD",1734403638888,0.8004,4011.7,4010.7,0.06101233]
["bitfinex","ETHUSD",1734403639116,0.8004,4011.7,4010.0,0.7894]
["bitfinex","ETHUSD",1734403639515,0.8004,4011.7,4010.1,0.06102869]
["bitfinex","ETHUSD",1734403639927,0.8004,4011.7,4010.3,3.0]
["bitfinex","ETHUSD",1734403640129,0.8004,4011.7,4010.3,3.38504287]
["bitfinex","ETHUSD",1734403640331,0.8004,4011.7,4010.4,0.06102051]
["bitfinex","ETHUSD",1734403640889,0.01876285,4011.6,4010.4,0.06102051]
["bitfinex","ETHUSD",1734403641195,0.8004,4011.5,4010.3,3.0]
["bitfinex","ETHUSD",1734403641505,0.8004,4011.5,4010.4,0.08595145]
["bitfinex","ETHUSD",1734403643742,0.8004,4011.5,4010.7,3.0]
["bitfinex","ETHUSD",1734403644093,0.8004,4011.5,4010.8,0.06191173]
["bitfinex","ETHUSD",1734403645832,0.8004,4011.5,4010.1,0.2745283]
["bitfinex","ETHUSD",1734403645833,0.8004,4011.5,4010.7,3.0]
["bitfinex","ETHUSD",1734403646057,0.8004,4011.5,4010.8,0.36186976]
["bitfinex","ETHUSD",1734403646210,0.8004,4011.5,4010.8,0.06186976]
["bitfinex","ETHUSD",1734403646409,0.8004,4011.5,4010.7,3.0]
["bitfinex","ETHUSD",1734403646611,0.8004,4011.5,4010.8,0.06186976]
["bitfinex","ETHUSD",1734403647051,0.8004,4011.5,4010.7,3.0]
["bitfinex","ETHUSD",1734403647206,0.8004,4011.5,4010.7,0.3]
["bitfinex","ETHUSD",1734403647561,0.8004,4011.5,4010.8,0.06186976]
["bitfinex","ETHUSD",1734403647912,0.8004,4011.5,4010.8,0.08679681]
["bitfinex","ETHUSD",1734403648238,3.55,4013.0,4010.8,0.08679681]
["bitfinex","ETHUSD",1734403648556,3.55,4013.0,4010.8,0.02492705]
["bitfinex","ETHUSD",1734403648724,3.55,4013.0,4010.7,0.7982]
["bitfinex","ETHUSD",1734403648725,0.56330561,4012.9,4010.7,0.7982]
["bitfinex","ETHUSD",1734403649672,0.56330561,4012.9,4010.8,0.02492607]
["bitfinex","ETHUSD",1734403650163,0.56330561,4012.9,4010.9,3.0]
["bitfinex","ETHUSD",1734403650457,0.56330561,4012.9,4010.7,0.7982]
["bitfinex","ETHUSD",1734403650458,0.56330561,4012.9,4011.3,3.0]
["bitfinex","ETHUSD",1734403650609,0.34201189,4014.1,4011.4,0.32492432]
["bitfinex","ETHUSD",1734403650610,0.55,4013.4,4011.4,0.32492432]
["bitfinex","ETHUSD",1734403650813,3.55,4013.4,4011.5,0.06205399]
["bitfinex","ETHUSD",1734403651008,3.55,4013.4,4011.4,0.32492432]
["bitfinex","ETHUSD",1734403651009,3.55,4013.4,4011.4,0.3]
["bitfinex","ETHUSD",1734403651216,0.1621,4013.3,4011.4,0.3]
["bitfinex","ETHUSD",1734403651455,0.1621,4013.1,4011.5,0.33]
["bitfinex","ETHUSD",1734403651624,0.1621,4013.1,4010.8,0.57492341]
["bitfinex","ETHUSD",1734403651964,0.1621,4013.1,4010.9,0.06207041]
["bitfinex","ETHUSD",1734403652124,0.1621,4013.1,4011.3,3.0]
["bitfinex","ETHUSD",1734403652572,0.1621,4013.1,4011.4,0.06205679]
["bitfinex","ETHUSD",1734403652871,0.1621,4013.0,4011.4,0.7706]
["bitfinex","ETHUSD",1734403653383,0.1621,4012.8,4011.5,0.06174444]
["bitfinex","ETHUSD",1734403653591,0.18086285,4012.8,4011.5,0.06174444]
["bitfinex","ETHUSD",1734403653884,0.1621,4012.8,4011.6,0.30617444]
["bitfinex","ETHUSD",1734403654220,0.1621,4012.8,4011.7,0.06173909]
["bitfinex","ETHUSD",1734403654547,2.53304437,4013.1,4011.7,0.06173909]
["bitfinex","ETHUSD",1734403654548,0.18086285,4012.7,4011.7,0.06173909]
["bitfinex","ETHUSD",1734403654859,0.18086285,4012.7,4010.9,0.7706]
["bitfinex","ETHUSD",1734403655018,0.18086285,4012.7,4011.8,0.06173636]
["bitfinex","ETHUSD",1734403655219,0.18086285,4012.7,4010.9,0.7706]
["bitfinex","ETHUSD",1734403655566,0.1621,4012.7,4011.0,0.19381816]
["bitfinex","ETHUSD",1734403656578,0.1621,4012.7,4011.3,3.0]
["bitfinex","ETHUSD",1734403656774,0.1621,4012.7,4011.0,0.19381816]
["bitfinex","ETHUSD",1734403657070,0.1621,4012.7,4011.1,0.06175543]
["bitfinex","ETHUSD",1734403657274,0.1621,4012.7,4011.3,3.0]
["bitfinex","ETHUSD",1734403657428,0.1621,4012.5,4011.2,0.06175271]
["bitfinex","ETHUSD",1734403657635,0.1621,4012.5,4010.9,0.12269418]
["bitfinex","ETHUSD",1734403657835,0.1621,4012.3,4010.6,0.7706]
["bitfinex","ETHUSD",1734403658062,0.1621,4012.3,4011.0,3.0]
["bitfinex","ETHUSD",1734403658260,0.1621,4012.1,4010.7,0.06176634]
["bitfinex","ETHUSD",1734403658441,0.1621,4012.1,4010.6,0.7706]
["bitfinex","ETHUSD",1734403658442,0.1621,4012.1,4011.1,0.06175543]
["bitfinex","ETHUSD",1734403658658,0.1621,4012.1,4011.0,3.0]
["bitfinex","ETHUSD",1734403659029,0.1621,4012.1,4011.1,0.06152983]
["bitfinex","ETHUSD",1734403659373,0.1621,4012.1,4010.6,0.12618924]
["bitfinex","ETHUSD",1734403659532,0.1621,4012.1,4011.2,0.06152711]
["bitfinex","ETHUSD",1734403659929,0.1621,4012.1,4010.3,0.89838895]
["bitfinex","ETHUSD",1734403660279,0.1621,4012.1,4010.4,0.12712401]
["bitfinex","ETHUSD",1734403660572,0.1621,4012.1,4010.7,3.0]
["bitfinex","ETHUSD",1734403661095,0.1621,4012.1,4010.8,0.06153801]
["bitfinex","ETHUSD",1734403661382,0.1621,4011.9,4010.7,3.0]
["bitfinex","ETHUSD",1734403661584,0.1621,4011.9,4010.9,0.06153528]
["bitfinex","ETHUSD",1734403661789,0.1621,4011.9,4010.8,0.06152271]
["bitfinex","ETHUSD",1734403661964,0.1621,4011.9,4011.0,0.06151726]
["bitfinex","ETHUSD",1734403662159,0.1621,4011.9,4010.9,0.06151998]
["bitfinex","ETHUSD",1734403662372,0.1621,4011.9,4011.1,0.06151563]
["bitfinex","ETHUSD",1734403662686,0.1621,4011.9,4010.7,3.0]
["bitfinex","ETHUSD",1734403662886,0.1621,4011.8,4010.4,0.12712401]
["bitfinex","ETHUSD",1734403663045,0.1621,4011.8,4010.8,0.06152599]
["bitfinex","ETHUSD",1734403663245,0.1621,4011.8,4010.3,0.12778895]
["bitfinex","ETHUSD",1734403663488,0.18086285,4011.8,4010.4,0.06153689]
["bitfinex","ETHUSD",1734403663790,0.1621,4011.7,4010.4,0.06153689]
["bitfinex","ETHUSD",1734403665060,0.18086285,4011.7,4010.4,0.06153689]
["bitfinex","ETHUSD",1734403665680,0.1621,4011.5,4010.4,0.06153689]
["bitfinex","ETHUSD",1734403665988,0.1621,4011.5,4010.1,0.37355076]
["bitfinex","ETHUSD",1734403666201,0.1621,4011.5,4010.5,0.06153368]
["bitfinex","ETHUSD",1734403666362,0.1621,4011.5,4010.2,0.02493261]
["bitfinex","ETHUSD",1734403666558,0.1621,4011.5,4010.6,0.06153096]
["bitfinex","ETHUSD",1734403667089,0.1621,4011.5,4010.7,0.06151792]
["bitfinex","ETHUSD",1734403667264,0.1621,4011.5,4010.2,0.02493261]
["bitfinex","ETHUSD",1734403667445,0.1621,4011.5,4010.8,0.0615152]
["bitfinex","ETHUSD",1734403667645,0.1621,4011.5,4010.2,0.02493261]
["bitfinex","ETHUSD",1734403667885,0.1621,4011.5,4010.3,0.40137716]
["bitfinex","ETHUSD",1734403668638,0.55,4011.4,4010.3,0.40137716]
["bitfinex","ETHUSD",1734403668940,2.08305605,4011.6,4010.3,0.06152882]
["bitfinex","ETHUSD",1734403668941,0.1621,4011.2,4010.3,0.06152882]
["bitfinex","ETHUSD",1734403669101,0.1621,4011.1,4010.1,0.2496]
["bitfinex","ETHUSD",1734403669299,0.1621,4011.1,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403669622,0.1621,4011.1,4010.2,0.06007633]
["bitfinex","ETHUSD",1734403670983,0.55,4011.5,4010.2,0.06007633]
["bitfinex","ETHUSD",1734403670984,0.1621,4010.9,4010.2,0.06007633]
["bitfinex","ETHUSD",1734403671222,0.1621,4010.7,4010.2,0.06007633]
["bitfinex","ETHUSD",1734403671430,0.1621,4010.7,4010.2,0.0850097]
["bitfinex","ETHUSD",1734403671582,0.1621,4010.7,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403671785,0.1621,4010.7,4010.3,0.0603045]
["bitfinex","ETHUSD",1734403672009,0.1621,4010.7,4010.2,0.06030723]
["bitfinex","ETHUSD",1734403672238,0.1621,4010.7,4010.1,0.56939523]
["bitfinex","ETHUSD",1734403672239,0.1621,4010.7,4010.4,0.06031227]
["bitfinex","ETHUSD",1734403672723,0.1621,4010.7,4010.5,0.06030955]
["bitfinex","ETHUSD",1734403672928,0.1621,4010.7,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403673137,0.1621,4010.6,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403675491,0.1621,4011.9,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403675843,0.1621,4011.5,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403676209,0.1621,4011.5,4010.2,0.85032169]
["bitfinex","ETHUSD",1734403676416,0.1621,4011.5,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403676732,0.1621,4011.5,4010.2,1.35747293]
["bitfinex","ETHUSD",1734403676937,0.1621,4011.5,4010.2,0.50676224]
["bitfinex","ETHUSD",1734403677434,0.1621,4011.5,4010.3,0.05897224]
["bitfinex","ETHUSD",1734403677732,0.1621,4011.5,4010.4,0.85101068]
["bitfinex","ETHUSD",1734403677899,0.1621,4011.5,4010.3,0.05897224]
["bitfinex","ETHUSD",1734403678100,0.1621,4011.5,4010.5,0.05896679]
["bitfinex","ETHUSD",1734403678294,0.1621,4011.5,4010.4,0.05896951]
["bitfinex","ETHUSD",1734403678511,0.1621,4011.5,4010.6,0.05896406]
["bitfinex","ETHUSD",1734403678710,0.1621,4011.5,4010.1,0.37212706]
["bitfinex","ETHUSD",1734403678943,0.1621,4011.5,4010.7,0.05896134]
["bitfinex","ETHUSD",1734403679149,0.1621,4011.5,4010.1,3.52218346]
["bitfinex","ETHUSD",1734403679150,0.1621,4011.5,4010.1,0.37212706]
["bitfinex","ETHUSD",1734403679353,0.1621,4011.5,4010.8,0.05895861]
["bitfinex","ETHUSD",1734403679551,0.1621,4011.5,4010.2,0.58512156]
["bitfinex","ETHUSD",1734403679849,0.1621,4011.5,4010.9,0.05895589]
["bitfinex","ETHUSD",1734403680049,0.1621,4011.5,4010.2,0.58512156]
["bitfinex","ETHUSD",1734403680271,0.1621,4011.5,4010.3,1.34922854]
["bitfinex","ETHUSD",1734403680566,0.1621,4011.5,4010.5,3.7613]
["bitfinex","ETHUSD",1734403680714,0.1621,4011.5,4010.6,0.87608952]
["bitfinex","ETHUSD",1734403680914,0.1621,4011.5,4010.7,0.8511448]
["bitfinex","ETHUSD",1734403681114,0.1621,4011.5,4010.6,0.05882772]
["bitfinex","ETHUSD",1734403681312,0.1621,4011.5,4010.6,0.4578332]
["bitfinex","ETHUSD",1734403681560,0.1621,4011.5,4010.7,0.05672405]
["bitfinex","ETHUSD",1734403683443,0.1621,4011.5,4010.7,3.05672405]
["bitfinex","ETHUSD",1734403683657,0.1621,4011.5,4010.7,0.05672405]
["bitfinex","ETHUSD",1734403683977,0.1621,4011.5,4010.7,3.05672405]
["bitfinex","ETHUSD",1734403684128,0.02460783,4011.4,4010.8,1.16930294]
["bitfinex","ETHUSD",1734403684334,0.02460783,4011.4,4010.8,0.37495683]
["bitfinex","ETHUSD",1734403684528,0.02460783,4011.4,4010.8,0.05663345]
["bitfinex","ETHUSD",1734403684742,0.02460783,4011.4,4010.6,1.02161769]
["bitfinex","ETHUSD",1734403685071,0.02460783,4011.4,4010.9,0.05663885]
["bitfinex","ETHUSD",1734403685272,0.02460783,4011.4,4011.0,0.90741646]
["bitfinex","ETHUSD",1734403685430,0.02460783,4011.4,4011.0,0.05663317]
["bitfinex","ETHUSD",1734403685637,0.02460783,4011.4,4011.1,0.48644791]
["bitfinex","ETHUSD",1734403685835,0.02460783,4011.4,4011.0,0.05663317]
["bitfinex","ETHUSD",1734403686185,0.02460783,4011.4,4011.1,0.0566212]
["bitfinex","ETHUSD",1734403686336,0.1621,4011.3,4010.7,1.02161769]
["bitfinex","ETHUSD",1734403686530,0.1621,4011.3,4011.2,0.05660819]
["bitfinex","ETHUSD",1734403686731,0.1621,4011.3,4010.7,1.02161769]
["bitfinex","ETHUSD",1734403687027,1.04245615,4012.8,4011.3,0.55]
["bitfinex","ETHUSD",1734403687232,1.04245615,4014.5,4012.6,0.7613]
["bitfinex","ETHUSD",1734403687478,0.1621,4014.7,4012.6,0.7613]
["bitfinex","ETHUSD",1734403687479,0.1621,4014.7,4012.9,1.02161769]
["bitfinex","ETHUSD",1734403687698,0.1621,4014.7,4013.5,1.02161769]
["bitfinex","ETHUSD",1734403687969,0.1621,4014.7,4013.7,3.0]
["bitfinex","ETHUSD",1734403688172,0.1621,4014.7,4013.8,1.57147433]
["bitfinex","ETHUSD",1734403688392,0.1621,4014.7,4013.9,3.02490927]
["bitfinex","ETHUSD",1734403688532,0.1621,4015.3,4014.0,1.60325721]
["bitfinex","ETHUSD",1734403688732,0.1621,4015.3,4014.1,5.14178723]
["bitfinex","ETHUSD",1734403688981,0.1621,4015.3,4014.2,5.84005975]
["bitfinex","ETHUSD",1734403689158,0.1621,4015.3,4014.4,3.7613]
["bitfinex","ETHUSD",1734403689344,0.1621,4015.3,4014.5,0.74815066]
["bitfinex","ETHUSD",1734403689550,0.1621,4015.3,4014.5,0.80290272]
["bitfinex","ETHUSD",1734403689745,0.1621,4015.3,4014.5,0.77799872]
["bitfinex","ETHUSD",1734403690380,0.1621,4016.6,4014.6,0.02490401]
["bitfinex","ETHUSD",1734403690531,0.1621,4016.6,4014.7,0.72324666]
["bitfinex","ETHUSD",1734403690868,0.1621,4016.6,4014.8,0.02490172]
["bitfinex","ETHUSD",1734403691076,0.1621,4016.6,4014.9,0.72324666]
["bitfinex","ETHUSD",1734403691280,0.1621,4016.6,4014.9,0.77666096]
["bitfinex","ETHUSD",1734403691438,0.1621,4016.6,4015.0,3.0]
["bitfinex","ETHUSD",1734403691775,0.55,4016.5,4015.1,0.05119629]
["bitfinex","ETHUSD",1734403692136,0.55,4016.5,4015.1,0.77444295]
["bitfinex","ETHUSD",1734403692549,0.55,4016.5,4015.1,0.05119629]
["bitfinex","ETHUSD",1734403692879,0.55,4016.5,4015.2,0.72324666]
["bitfinex","ETHUSD",1734403693175,0.55,4016.5,4015.2,0.77444023]
["bitfinex","ETHUSD",1734403695045,0.55,4016.5,4015.2,0.05119357]
["bitfinex","ETHUSD",1734403695554,0.55,4016.5,4015.3,0.04929265]
["bitfinex","ETHUSD",1734403695777,0.55,4016.5,4014.5,0.43439805]
["bitfinex","ETHUSD",1734403695947,0.55,4016.5,4015.4,0.04928993]
["bitfinex","ETHUSD",1734403696143,0.55,4016.5,4014.5,0.56653971]
["bitfinex","ETHUSD",1734403696381,0.55,4016.5,4015.5,0.04928721]
["bitfinex","ETHUSD",1734403696582,0.55,4016.5,4015.0,3.0]
["bitfinex","ETHUSD",1734403696879,0.55,4016.5,4015.6,0.04928449]
["bitfinex","ETHUSD",1734403697179,0.55,4016.5,4015.7,0.04928177]
["bitfinex","ETHUSD",1734403697603,0.55,4016.5,4015.3,0.43439805]
["bitfinex","ETHUSD",1734403697886,0.55,4016.5,4015.8,0.04927905]
["bitfinex","ETHUSD",1734403698082,0.55,4016.5,4015.4,0.0249014]
["bitfinex","ETHUSD",1734403698283,0.1621,4016.6,4015.3,0.45929735]
["bitfinex","ETHUSD",1734403698456,0.1621,4016.6,4015.4,1.22549805]
["bitfinex","ETHUSD",1734403698659,0.1621,4016.6,4015.5,0.88433624]
["bitfinex","ETHUSD",1734403698998,0.1621,4016.6,4015.6,3.07418199]
["bitfinex","ETHUSD",1734403699362,0.1621,4016.6,4015.6,3.48368254]
["bitfinex","ETHUSD",1734403699882,0.1621,4016.6,4015.6,0.48368254]
["bitfinex","ETHUSD",1734403700069,0.1621,4016.6,4015.6,3.48368254]
["bitfinex","ETHUSD",1734403700442,0.1621,4016.6,4015.7,0.43439805]
["bitfinex","ETHUSD",1734403700645,3.01876285,4018.1,4015.8,0.34836825]
["bitfinex","ETHUSD",1734403700945,0.55,4018.0,4015.9,0.02489749]
["bitfinex","ETHUSD",1734403701149,0.55,4018.0,4015.9,0.43439805]
["bitfinex","ETHUSD",1734403701150,0.01876285,4018.0,4015.9,0.43439805]
["bitfinex","ETHUSD",1734403701588,0.01876285,4018.0,4016.0,0.04836151]
["bitfinex","ETHUSD",1734403701888,0.21018189,4017.9,4016.0,0.04836151]
["bitfinex","ETHUSD",1734403702244,0.21018189,4017.9,4015.9,0.43439805]
["bitfinex","ETHUSD",1734403702477,0.56876285,4017.8,4016.1,0.04835879]
["bitfinex","ETHUSD",1734403702686,0.56876285,4017.8,4015.9,0.43439805]
["bitfinex","ETHUSD",1734403702864,0.55,4017.8,4016.2,0.04835607]
["bitfinex","ETHUSD",1734403703071,0.01876285,4017.7,4015.9,0.43439805]
["bitfinex","ETHUSD",1734403703283,0.01876285,4017.7,4016.3,0.04835335]
["bitfinex","ETHUSD",1734403703458,0.01876285,4017.7,4016.0,0.04836151]
["bitfinex","ETHUSD",1734403703789,0.55,4017.4,4015.6,3.0]
["bitfinex","ETHUSD",1734403704082,0.55,4017.4,4016.1,0.04821233]
["bitfinex","ETHUSD",1734403704243,0.55,4017.4,4015.6,0.43439805]
["bitfinex","ETHUSD",1734403704450,0.01876285,4017.3,4016.2,0.04820961]
["bitfinex","ETHUSD",1734403704673,0.01876285,4017.3,4015.6,3.43439805]
["bitfinex","ETHUSD",1734403704874,0.26518189,4017.2,4016.3,0.04820689]
["bitfinex","ETHUSD",1734403705086,0.55,4017.1,4015.7,0.43439805]
["bitfinex","ETHUSD",1734403705594,0.55,4017.1,4015.8,0.04830417]
["bitfinex","ETHUSD",1734403705747,0.01876285,4017.0,4015.8,0.04830417]
["bitfinex","ETHUSD",1734403705947,0.55,4017.1,4015.8,0.04830417]
["bitfinex","ETHUSD",1734403706160,0.55,4017.1,4015.6,3.0]
["bitfinex","ETHUSD",1734403706365,0.55,4017.1,4015.9,0.04794571]
["bitfinex","ETHUSD",1734403706660,0.55,4017.1,4015.6,0.7466203]
["bitfinex","ETHUSD",1734403706851,0.55,4017.1,4016.0,0.04794299]
["bitfinex","ETHUSD",1734403707183,0.55,4017.1,4015.6,0.43439805]
["bitfinex","ETHUSD",1734403707685,0.55,4017.1,4015.7,0.04796161]
["bitfinex","ETHUSD",1734403709543,0.55,4017.1,4015.7,0.50725949]
["bitfinex","ETHUSD",1734403709746,3.56876285,4017.8,4015.8,0.43439805]
["bitfinex","ETHUSD",1734403709983,0.58620008,4017.7,4015.9,0.45473391]
["bitfinex","ETHUSD",1734403710298,0.55,4017.6,4015.9,0.91227387]
["bitfinex","ETHUSD",1734403710463,0.55,4017.6,4016.0,0.02489754]
["bitfinex","ETHUSD",1734403710809,0.55,4017.6,4016.1,0.04803443]
["bitfinex","ETHUSD",1734403710944,0.01876285,4017.5,4016.1,0.04803443]
["bitfinex","ETHUSD",1734403711149,0.56876285,4017.6,4016.1,0.04803443]
["bitfinex","ETHUSD",1734403711450,0.55,4017.4,4016.1,0.02489795]
["bitfinex","ETHUSD",1734403711649,0.55,4017.7,4016.1,0.02489795]
["bitfinex","ETHUSD",1734403711852,0.55,4017.7,4016.2,0.04804199]
["bitfinex","ETHUSD",1734403712158,0.01876285,4017.6,4015.9,0.43439805]
["bitfinex","ETHUSD",1734403712360,0.56876285,4017.7,4015.9,0.43439805]
["bitfinex","ETHUSD",1734403712580,0.55,4017.5,4015.9,0.43439805]
["bitfinex","ETHUSD",1734403712777,0.55,4017.5,4016.3,0.04804036]
["bitfinex","ETHUSD",1734403712976,0.55,4017.5,4015.9,0.43439805]
["bitfinex","ETHUSD",1734403713202,0.56876285,4017.8,4016.0,0.02489703]
["bitfinex","ETHUSD",1734403713363,0.55,4017.6,4016.1,0.43439805]
["bitfinex","ETHUSD",1734403713571,0.23120008,4017.7,4016.2,0.0248956]
["bitfinex","ETHUSD",1734403713773,0.23120008,4017.7,4016.3,3.02489431]
["bitfinex","ETHUSD",1734403714015,0.23120008,4017.7,4016.4,0.35073354]
["bitfinex","ETHUSD",1734403714160,0.23120008,4017.7,4016.4,0.39876091]
["bitfinex","ETHUSD",1734403714366,0.23120008,4017.7,4016.4,0.04802737]
["bitfinex","ETHUSD",1734403715456,0.23120008,4017.7,4016.3,0.43439805]
["bitfinex","ETHUSD",1734403715457,0.55,4017.6,4016.3,0.43439805]
["bitfinex","ETHUSD",1734403715988,0.55,4017.6,4016.4,0.04760377]
["bitfinex","ETHUSD",1734403716305,2.08305605,4017.0,4016.4,0.04760377]
["bitfinex","ETHUSD",1734403716507,0.56876285,4016.9,4016.4,0.04760377]
["bitfinex","ETHUSD",1734403716712,0.56876285,4016.9,4015.7,0.7911]
["bitfinex","ETHUSD",1734403717009,0.55,4016.9,4015.8,0.04762008]
["bitfinex","ETHUSD",1734403717388,0.01876285,4016.8,4015.8,0.04762008]
["bitfinex","ETHUSD",1734403719181,0.01876285,4016.8,4015.8,0.18736303]
["bitfinex","ETHUSD",1734403719562,2.08305605,4016.6,4015.8,0.04762008]
["bitfinex","ETHUSD",1734403719869,0.55,4016.5,4015.8,0.04762008]
["bitfinex","ETHUSD",1734403720200,0.55,4016.5,4015.4,0.7911]
["bitfinex","ETHUSD",1734403720402,0.55,4016.5,4015.9,0.04731922]
["bitfinex","ETHUSD",1734403720604,0.55,4016.5,4015.4,1.22549805]
["bitfinex","ETHUSD",1734403720802,0.55,4016.5,4016.0,0.0473165]
["bitfinex","ETHUSD",1734403720960,0.81330561,4016.5,4015.4,1.22549805]
["bitfinex","ETHUSD",1734403721321,0.81330561,4016.5,4016.1,0.0473347]
["bitfinex","ETHUSD",1734403721462,0.81330561,4016.5,4015.4,1.22549805]
["bitfinex","ETHUSD",1734403721463,0.26330561,4016.5,4015.4,1.22549805]
["bitfinex","ETHUSD",1734403721658,0.26330561,4016.5,4016.2,0.04741567]
["bitfinex","ETHUSD",1734403721894,0.26330561,4016.5,4015.4,1.22549805]
["bitfinex","ETHUSD",1734403722110,0.26330561,4016.5,4015.4,1.36062254]
["bitfinex","ETHUSD",1734403722324,0.26330561,4016.5,4015.5,0.04743469]
["bitfinex","ETHUSD",1734403722604,0.01876285,4016.4,4015.5,0.04743469]
["bitfinex","ETHUSD",1734403722960,0.26330561,4016.5,4015.5,0.04743469]
["bitfinex","ETHUSD",1734403723401,0.55,4016.4,4015.5,0.04743469]
["bitfinex","ETHUSD",1734403723705,0.83963617,4016.4,4015.5,0.04743469]
["bitfinex","ETHUSD",1734403724376,0.83963617,4016.4,4015.1,0.7939]
["bitfinex","ETHUSD",1734403724567,0.83963617,4016.4,4015.6,0.04747905]
["bitfinex","ETHUSD",1734403724898,0.83963617,4016.4,4015.1,0.7939]
["bitfinex","ETHUSD",1734403725259,0.83963617,4016.4,4015.2,0.04748992]
["bitfinex","ETHUSD",1734403725460,0.29414551,4016.3,4015.2,0.04748992]
["bitfinex","ETHUSD",1734403725690,0.55,4016.2,4015.2,0.04748992]
["bitfinex","ETHUSD",1734403726511,0.55,4016.2,4015.2,0.48188797]
["bitfinex","ETHUSD",1734403727009,0.55,4016.2,4015.2,0.04748992]
["bitfinex","ETHUSD",1734403727305,2.08305605,4015.8,4015.2,0.04748992]
["bitfinex","ETHUSD",1734403727464,0.55,4015.7,4015.2,0.04748992]
["bitfinex","ETHUSD",1734403727664,0.55,4015.7,4014.7,0.7939]
["bitfinex","ETHUSD",1734403728063,0.55,4015.7,4014.8,0.04824349]
["bitfinex","ETHUSD",1734403728699,0.55,4015.7,4014.7,0.7939]
["bitfinex","ETHUSD",1734403729277,0.56876285,4016.1,4014.8,0.04824349]
["bitfinex","ETHUSD",1734403729505,0.56876285,4016.1,4014.7,0.7939]
["bitfinex","ETHUSD",1734403729506,0.55,4015.9,4014.7,0.7939]
["bitfinex","ETHUSD",1734403731498,0.55,4015.9,4014.8,0.04824349]
["bitfinex","ETHUSD",1734403732170,0.55,4015.9,4014.7,0.7939]
["bitfinex","ETHUSD",1734403732620,0.55,4015.7,4014.8,0.04824349]
["bitfinex","ETHUSD",1734403732824,0.28394474,4015.6,4014.8,0.04824349]
["bitfinex","ETHUSD",1734403733032,0.55,4015.5,4014.8,0.04824349]
["bitfinex","ETHUSD",1734403733234,0.56876285,4015.5,4014.7,0.7939]
["bitfinex","ETHUSD",1734403733603,0.56876285,4015.5,4014.8,0.04824349]
["bitfinex","ETHUSD",1734403733931,0.56876285,4015.5,4014.7,0.7939]
["bitfinex","ETHUSD",1734403734133,0.56876285,4015.5,4014.8,0.04847893]
["bitfinex","ETHUSD",1734403734345,0.55,4015.5,4014.7,0.7939]
["bitfinex","ETHUSD",1734403734693,0.55,4015.5,4014.8,0.04849986]
["bitfinex","ETHUSD",1734403734911,0.55,4015.5,4014.7,0.7939]
["bitfinex","ETHUSD",1734403735142,0.55,4015.5,4014.8,0.04849986]
["bitfinex","ETHUSD",1734403735440,0.55,4015.7,4014.8,0.04849986]
["bitfinex","ETHUSD",1734403735645,0.78776525,4015.7,4014.7,0.7939]
["bitfinex","ETHUSD",1734403735937,0.78776525,4015.7,4014.8,0.04849986]
["bitfinex","ETHUSD",1734403736139,0.78776525,4015.7,4014.7,0.7939]
["bitfinex","ETHUSD",1734403736325,0.78776525,4015.7,4014.8,0.04849986]
["bitfinex","ETHUSD",1734403736526,0.78776525,4015.7,4014.7,0.7939]
["bitfinex","ETHUSD",1734403736705,0.55,4015.9,4014.8,0.48106458]
["bitfinex","ETHUSD",1734403738355,0.29459644,4016.0,4014.9,0.43256472]
["bitfinex","ETHUSD",1734403738708,0.29459644,4016.0,4015.0,0.04880312]
["bitfinex","ETHUSD",1734403739821,0.55,4015.9,4014.9,0.43256472]
["bitfinex","ETHUSD",1734403740420,0.01876285,4015.8,4014.7,0.7939]
["bitfinex","ETHUSD",1734403740713,0.55,4015.7,4014.8,0.04880856]
["bitfinex","ETHUSD",1734403740942,0.55,4015.5,4014.3,0.7831]
["bitfinex","ETHUSD",1734403741239,0.55,4015.3,4014.4,0.04874619]
["bitfinex","ETHUSD",1734403741445,0.55,4015.4,4014.4,0.04874619]
["bitfinex","ETHUSD",1734403742516,0.55,4015.4,4014.3,0.7831]
["bitfinex","ETHUSD",1734403743925,0.01876285,4015.5,4014.3,0.7831]
["bitfinex","ETHUSD",1734403744231,0.01876285,4015.6,4014.3,0.7831]
["bitfinex","ETHUSD",1734403744434,0.55,4015.5,4014.3,0.7831]
["bitfinex","ETHUSD",1734403744644,0.55,4014.8,4013.4,0.7831]
["bitfinex","ETHUSD",1734403744832,0.55,4014.6,4014.4,0.04885638]
["bitfinex","ETHUSD",1734403745170,0.01876285,4014.5,4013.4,0.7831]
["bitfinex","ETHUSD",1734403745662,0.01876285,4014.5,4013.5,0.04917919]
["bitfinex","ETHUSD",1734403747058,0.55,4014.4,4013.5,0.04917919]
["bitfinex","ETHUSD",1734403747268,0.55,4014.2,4013.5,0.04917919]
["bitfinex","ETHUSD",1734403747467,0.01876285,4014.1,4013.4,0.7831]
["bitfinex","ETHUSD",1734403748124,0.55,4014.2,4013.5,0.05015808]
["bitfinex","ETHUSD",1734403749366,0.55,4014.4,4013.5,0.05015808]
["bitfinex","ETHUSD",1734403749870,0.55,4014.4,4013.4,0.7831]
["bitfinex","ETHUSD",1734403752024,0.55,4014.6,4013.4,0.7831]
["bitfinex","ETHUSD",1734403752224,0.55,4014.6,4013.5,0.05033612]
["bitfinex","ETHUSD",1734403752451,0.83963617,4014.6,4013.5,0.05033612]
["bitfinex","ETHUSD",1734403753675,0.01876285,4014.5,4013.5,0.05033612]
["bitfinex","ETHUSD",1734403754020,0.01876285,4014.5,4013.4,0.7831]
["bitfinex","ETHUSD",1734403754251,0.01876285,4014.5,4013.6,0.05031769]
["bitfinex","ETHUSD",1734403754458,2.08305605,4014.1,4013.4,0.7831]
["bitfinex","ETHUSD",1734403754661,0.75830561,4014.0,4012.3,0.39131472]
["bitfinex","ETHUSD",1734403754925,0.55,4013.6,4012.4,0.8147]
["bitfinex","ETHUSD",1734403755156,0.01876285,4013.5,4012.4,0.8147]
["bitfinex","ETHUSD",1734403755584,0.55,4013.6,4012.4,0.8147]
["bitfinex","ETHUSD",1734403755748,0.55,4013.6,4012.4,1.20601472]
["bitfinex","ETHUSD",1734403756075,0.55,4014.0,4012.5,0.05034764]
["bitfinex","ETHUSD",1734403756292,0.75560486,4014.0,4012.5,0.05034764]
["bitfinex","ETHUSD",1734403756567,0.75560486,4014.0,4012.6,0.7949]
["bitfinex","ETHUSD",1734403756928,0.75560486,4014.0,4012.6,0.84524491]
["bitfinex","ETHUSD",1734403757275,0.75560486,4014.0,4012.6,0.7949]
["bitfinex","ETHUSD",1734403757490,0.28386609,4013.9,4012.6,0.7949]
["bitfinex","ETHUSD",1734403757634,0.28386609,4013.9,4012.7,0.05034219]
["bitfinex","ETHUSD",1734403757836,0.28386609,4013.9,4012.6,0.7949]
["bitfinex","ETHUSD",1734403758273,2.49087,4014.7,4012.6,0.7949]
["bitfinex","ETHUSD",1734403758274,2.08305605,4014.5,4012.6,0.7949]
["bitfinex","ETHUSD",1734403758483,2.08305605,4014.5,4012.8,0.7949]
["bitfinex","ETHUSD",1734403758827,2.08305605,4014.5,4013.0,0.7949]
["bitfinex","ETHUSD",1734403759072,2.08305605,4014.9,4013.0,0.7949]
["bitfinex","ETHUSD",1734403759244,0.01876285,4015.2,4013.1,1.21690585]
["bitfinex","ETHUSD",1734403759573,0.22269626,4015.2,4013.5,0.7949]
["bitfinex","ETHUSD",1734403759733,0.01876285,4015.1,4013.5,0.7949]
["bitfinex","ETHUSD",1734403759937,2.08305605,4014.9,4013.6,0.05084666]
["bitfinex","ETHUSD",1734403760276,2.08305605,4013.7,4013.6,0.05084666]
["bitfinex","ETHUSD",1734403760482,2.29136166,4013.7,4013.6,0.05084666]
["bitfinex","ETHUSD",1734403760631,0.55,4013.5,4012.5,0.7949]
["bitfinex","ETHUSD",1734403760831,0.55,4012.7,4011.6,0.7949]
["bitfinex","ETHUSD",1734403761344,0.55,4013.1,4011.7,0.04571974]
["bitfinex","ETHUSD",1734403761550,0.55,4013.1,4011.6,0.7949]
["bitfinex","ETHUSD",1734403761782,0.01876285,4013.0,4011.6,0.7949]
["bitfinex","ETHUSD",1734403761937,3.06061285,4013.1,4011.6,0.7949]
["bitfinex","ETHUSD",1734403762279,0.55,4012.9,4011.6,0.7949]
["bitfinex","ETHUSD",1734403762734,2.49167,4013.4,4011.6,0.7949]
["bitfinex","ETHUSD",1734403762735,0.56876285,4013.3,4011.6,0.7949]
["bitfinex","ETHUSD",1734403762905,0.55,4013.3,4011.6,0.7949]
["bitfinex","ETHUSD",1734403763086,0.55,4013.1,4011.3,0.7949]
["bitfinex","ETHUSD",1734403763284,0.55,4013.1,4011.5,0.7949]
["bitfinex","ETHUSD",1734403763720,0.55,4013.1,4011.5,0.81982332]
["bitfinex","ETHUSD",1734403763927,0.55,4013.1,4011.7,0.7949]
["bitfinex","ETHUSD",1734403765083,0.01876285,4013.0,4011.7,0.7949]
["bitfinex","ETHUSD",1734403765787,0.55,4013.1,4011.7,0.7949]
["bitfinex","ETHUSD",1734403765982,0.55,4012.9,4011.7,0.7949]
["bitfinex","ETHUSD",1734403766739,0.55,4012.9,4011.8,0.04640111]
["bitfinex","ETHUSD",1734403767042,0.55,4012.9,4011.7,0.7949]
["bitfinex","ETHUSD",1734403767398,0.55,4012.9,4011.8,0.04640111]
["bitfinex","ETHUSD",1734403767641,0.55,4012.9,4011.7,0.7949]
["bitfinex","ETHUSD",1734403768027,0.23101245,4013.6,4011.9,0.7949]
["bitfinex","ETHUSD",1734403768229,2.08305605,4013.8,4011.9,0.7949]
["bitfinex","ETHUSD",1734403768526,2.08305605,4013.8,4012.1,0.7949]
["bitfinex","ETHUSD",1734403768850,2.08305605,4013.4,4012.1,0.7949]
["bitfinex","ETHUSD",1734403769709,0.55,4013.3,4012.1,0.7949]
["bitfinex","ETHUSD",1734403769907,0.55,4013.1,4012.1,0.7949]
["bitfinex","ETHUSD",1734403771747,0.01876285,4013.0,4012.2,0.04480871]
["bitfinex","ETHUSD",1734403771954,2.1018189,4013.0,4012.2,0.04480871]
["bitfinex","ETHUSD",1734403772107,0.84151245,4012.9,4012.1,0.7949]
["bitfinex","ETHUSD",1734403775551,0.55,4012.9,4012.1,0.7949]
["bitfinex","ETHUSD",1734403775743,3.55,4013.6,4012.1,0.7949]
["bitfinex","ETHUSD",1734403775945,0.55,4013.3,4012.1,0.7949]
["bitfinex","ETHUSD",1734403776875,0.55,4013.6,4012.1,0.7949]
["bitfinex","ETHUSD",1734403777076,0.55,4013.3,4012.1,0.7949]
["bitfinex","ETHUSD",1734403778326,0.01876285,4013.2,4012.3,0.7563]
["bitfinex","ETHUSD",1734403778546,0.55,4013.3,4012.4,0.045071]
["bitfinex","ETHUSD",1734403778763,0.55,4013.3,4012.3,0.7563]
["bitfinex","ETHUSD",1734403778978,0.01876285,4013.2,4012.3,0.7563]
["bitfinex","ETHUSD",1734403779282,0.55,4013.1,4012.3,0.7563]
["bitfinex","ETHUSD",1734403779777,2.08305605,4013.6,4012.3,0.7563]
["bitfinex","ETHUSD",1734403779778,0.56876285,4013.5,4012.3,0.7563]
["bitfinex","ETHUSD",1734403780075,0.55,4013.1,4012.3,0.7563]
["bitfinex","ETHUSD",1734403780627,0.01876285,4013.0,4011.4,0.7563]
["bitfinex","ETHUSD",1734403780975,0.55,4012.8,4011.4,0.7563]
["bitfinex","ETHUSD",1734403781488,0.55,4012.3,4011.4,0.7563]
["bitfinex","ETHUSD",1734403781646,0.01876285,4012.2,4011.4,0.7563]
["bitfinex","ETHUSD",1734403782034,0.55,4012.3,4011.4,0.7563]
["bitfinex","ETHUSD",1734403783126,0.55,4011.9,4011.4,0.7563]
["bitfinex","ETHUSD",1734403783330,0.55,4011.7,4010.8,0.7563]
["bitfinex","ETHUSD",1734403785474,0.55,4011.7,4010.9,0.04357615]
["bitfinex","ETHUSD",1734403785771,0.55,4011.7,4011.0,0.82]
["bitfinex","ETHUSD",1734403785972,0.55,4011.7,4011.1,0.0435707]
["bitfinex","ETHUSD",1734403786177,0.55,4011.9,4011.1,0.0435707]
["bitfinex","ETHUSD",1734403786672,0.55,4012.3,4011.0,0.82]
["bitfinex","ETHUSD",1734403787034,0.55,4012.3,4011.1,0.82]
["bitfinex","ETHUSD",1734403787237,0.55,4012.3,4011.1,0.8635707]
["bitfinex","ETHUSD",1734403787533,2.08305605,4012.4,4011.1,0.82]
["bitfinex","ETHUSD",1734403788130,0.01876285,4012.8,4011.3,0.82]
["bitfinex","ETHUSD",1734403788345,2.08305605,4012.9,4011.3,0.82]
["bitfinex","ETHUSD",1734403788668,2.08305605,4012.9,4011.4,0.04357282]
["bitfinex","ETHUSD",1734403788840,2.08305605,4012.9,4011.5,0.82]
["bitfinex","ETHUSD",1734403790172,0.56876285,4012.8,4011.5,0.82]
["bitfinex","ETHUSD",1734403790382,3.56876285,4012.8,4011.5,0.82]
["bitfinex","ETHUSD",1734403790551,0.55,4012.6,4011.5,0.82]
["bitfinex","ETHUSD",1734403790749,0.01876285,4012.5,4011.5,0.82]
["bitfinex","ETHUSD",1734403791553,2.1018189,4012.5,4011.5,0.82]
["bitfinex","ETHUSD",1734403791850,0.55,4012.4,4011.5,0.82]
["bitfinex","ETHUSD",1734403792048,0.01876285,4012.3,4011.5,0.82]
["bitfinex","ETHUSD",1734403793371,0.55,4012.4,4011.5,0.82]
["bitfinex","ETHUSD",1734403793996,0.55,4012.8,4011.7,0.82]
["bitfinex","ETHUSD",1734403794398,0.55,4012.8,4011.8,0.04404935]
["bitfinex","ETHUSD",1734403794558,0.56876285,4012.8,4011.8,0.86404935]
["bitfinex","ETHUSD",1734403794996,0.55,4012.8,4011.8,0.86404935]
["bitfinex","ETHUSD",1734403795606,0.55,4012.8,4011.8,0.82]
["bitfinex","ETHUSD",1734403797092,0.55,4012.9,4011.8,0.82]
["bitfinex","ETHUSD",1734403800328,0.55,4012.9,4012.0,0.758]
["bitfinex","ETHUSD",1734403800723,0.55,4012.9,4012.1,0.80073572]
["bitfinex","ETHUSD",1734403801304,1.04360297,4013.7,4012.1,0.80073572]
["bitfinex","ETHUSD",1734403801510,2.08305605,4014.0,4012.1,0.82565846]
["bitfinex","ETHUSD",1734403801732,0.3126659,4013.9,4012.3,3.0]
["bitfinex","ETHUSD",1734403802058,0.01876285,4014.2,4012.4,1.67650014]
["bitfinex","ETHUSD",1734403802254,0.01876285,4014.2,4012.5,0.758]
["bitfinex","ETHUSD",1734403802401,0.3126659,4014.1,4012.5,0.758]
["bitfinex","ETHUSD",1734403802605,0.3126659,4014.1,4012.6,0.04256412]
["bitfinex","ETHUSD",1734403802844,0.3126659,4014.1,4012.7,0.758]
["bitfinex","ETHUSD",1734403803356,0.55,4014.0,4012.7,0.758]
["bitfinex","ETHUSD",1734403803544,0.01876285,4013.9,4012.8,0.04255867]
["bitfinex","ETHUSD",1734403803704,0.55,4013.7,4012.8,0.04255867]
["bitfinex","ETHUSD",1734403803908,0.29644848,4013.8,4012.7,0.758]
["bitfinex","ETHUSD",1734403803909,0.55,4013.5,4012.7,0.758]
["bitfinex","ETHUSD",1734403804142,0.01876285,4013.4,4012.3,0.758]
["bitfinex","ETHUSD",1734403804306,0.55,4013.3,4012.3,0.758]
["bitfinex","ETHUSD",1734403804509,0.55,4013.1,4012.3,0.758]
["bitfinex","ETHUSD",1734403805846,3.55,4013.1,4012.3,0.758]
["bitfinex","ETHUSD",1734403806211,3.56876285,4013.1,4012.3,0.758]
["bitfinex","ETHUSD",1734403806437,0.55,4012.9,4012.3,0.758]
["bitfinex","ETHUSD",1734403807168,0.56876285,4012.9,4012.3,0.758]
["bitfinex","ETHUSD",1734403807307,4.02484012,4013.5,4012.4,0.27522862]
["bitfinex","ETHUSD",1734403807507,1.02484012,4013.7,4012.5,0.758]
["bitfinex","ETHUSD",1734403807749,0.29644848,4013.8,4012.5,0.758]
["bitfinex","ETHUSD",1734403808050,1.02484012,4014.1,4012.6,0.7990621]
["bitfinex","ETHUSD",1734403808213,0.01876285,4014.0,4012.6,0.7990621]
["bitfinex","ETHUSD",1734403808417,1.02484012,4013.9,4012.6,0.7990621]
["bitfinex","ETHUSD",1734403808604,0.01876285,4013.8,4012.6,0.7990621]
["bitfinex","ETHUSD",1734403809105,0.55,4013.6,4012.6,0.7990621]
["bitfinex","ETHUSD",1734403809302,0.01876285,4013.5,4012.6,0.758]
["bitfinex","ETHUSD",1734403809713,0.55,4013.6,4012.6,0.758]
["bitfinex","ETHUSD",1734403810808,0.01876285,4013.5,4012.6,0.758]
["bitfinex","ETHUSD",1734403811727,0.55,4013.6,4012.6,0.758]
["bitfinex","ETHUSD",1734403811925,0.18351822,4013.5,4012.6,0.758]
["bitfinex","ETHUSD",1734403812255,0.55,4013.6,4012.6,0.758]
["bitfinex","ETHUSD",1734403812609,0.55,4013.6,4012.7,0.03935199]
["bitfinex","ETHUSD",1734403812817,0.55,4013.6,4012.8,0.758]
["bitfinex","ETHUSD",1734403813164,0.55,4014.0,4012.8,0.758]
["bitfinex","ETHUSD",1734403813369,0.55,4013.8,4012.8,0.758]
["bitfinex","ETHUSD",1734403813661,0.01876285,4013.7,4012.8,0.758]
["bitfinex","ETHUSD",1734403813854,0.55,4013.8,4012.8,0.758]
["bitfinex","ETHUSD",1734403814969,0.01876285,4013.7,4012.8,0.758]
["bitfinex","ETHUSD",1734403815482,0.55,4013.8,4012.8,0.758]
["bitfinex","ETHUSD",1734403817064,0.55,4014.1,4012.8,0.758]
["bitfinex","ETHUSD",1734403818384,0.87431406,4014.2,4012.8,0.758]
["bitfinex","ETHUSD",1734403818385,0.55,4014.2,4012.8,0.758]
["bitfinex","ETHUSD",1734403818878,0.55,4014.2,4013.0,0.8106]
["bitfinex","ETHUSD",1734403819123,0.55,4014.4,4013.0,0.8106]
["bitfinex","ETHUSD",1734403819302,1.32273669,4014.4,4013.2,0.8106]
["bitfinex","ETHUSD",1734403819645,1.34149954,4014.4,4013.2,0.8106]
["bitfinex","ETHUSD",1734403821292,1.34149954,4014.4,4013.3,0.03928439]
["bitfinex","ETHUSD",1734403821449,0.55,4014.1,4013.3,0.03928439]
["bitfinex","ETHUSD",1734403821649,0.56876285,4014.1,4013.2,0.8106]
["bitfinex","ETHUSD",1734403823426,0.55,4014.1,4013.2,0.8106]
["bitfinex","ETHUSD",1734403825908,0.01876285,4014.0,4013.2,0.8106]
["bitfinex","ETHUSD",1734403826120,0.55,4013.8,4013.2,0.8106]
["bitfinex","ETHUSD",1734403826325,0.56876285,4013.8,4013.2,0.8106]
["bitfinex","ETHUSD",1734403827902,0.55,4013.8,4013.2,0.8106]
["bitfinex","ETHUSD",1734403829516,0.01876285,4013.7,4013.2,0.8106]
["bitfinex","ETHUSD",1734403833378,0.55,4013.8,4013.2,0.8106]
["bitfinex","ETHUSD",1734403839471,2.63305605,4013.8,4012.4,0.7959]
["bitfinex","ETHUSD",1734403839636,0.55,4013.6,4012.4,0.7959]
["bitfinex","ETHUSD",1734403839839,0.01876285,4013.5,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403840461,0.55,4013.6,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403840760,0.01876285,4013.5,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403840964,0.55,4013.3,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403841140,0.01876285,4013.2,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403841520,0.55,4013.3,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403841769,0.01876285,4013.2,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403842161,0.55,4012.9,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403842344,0.55,4012.7,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403842520,0.01876285,4012.6,4012.5,0.06494949]
["bitfinex","ETHUSD",1734403842722,0.01876285,4012.6,4012.4,0.7959]
["bitfinex","ETHUSD",1734403843354,3.0421,4012.7,4012.4,0.7959]
["bitfinex","ETHUSD",1734403843539,0.55,4012.5,4012.4,0.7959]
["bitfinex","ETHUSD",1734403844064,0.26330561,4012.8,4012.4,0.7959]
["bitfinex","ETHUSD",1734403844065,0.55,4012.7,4012.4,0.7959]
["bitfinex","ETHUSD",1734403844367,0.55,4013.1,4012.4,0.7959]
["bitfinex","ETHUSD",1734403844527,1.57484012,4013.2,4012.4,0.7959]
["bitfinex","ETHUSD",1734403844729,0.55,4013.0,4012.4,0.7959]
["bitfinex","ETHUSD",1734403844960,3.0419,4013.0,4012.4,0.7959]
["bitfinex","ETHUSD",1734403845854,4.06674012,4013.0,4012.4,0.7959]
["bitfinex","ETHUSD",1734403846057,4.06674012,4013.0,4011.6,0.7795]
["bitfinex","ETHUSD",1734403846226,4.08550297,4013.0,4012.5,0.06352763]
["bitfinex","ETHUSD",1734403846427,0.55,4012.8,4011.8,0.7795]
["bitfinex","ETHUSD",1734403846746,0.55,4012.8,4011.9,0.06354819]
["bitfinex","ETHUSD",1734403850038,0.96506167,4012.8,4011.9,0.06354819]
["bitfinex","ETHUSD",1734403850244,0.55,4012.7,4011.9,0.06354819]
["bitfinex","ETHUSD",1734403850438,0.55,4012.7,4012.0,0.7894]
["bitfinex","ETHUSD",1734403850656,0.55,4012.7,4012.1,0.06354134]
["bitfinex","ETHUSD",1734403851168,0.55,4013.0,4012.2,0.7894]
["bitfinex","ETHUSD",1734403851531,0.55,4013.0,4012.3,0.06353448]
["bitfinex","ETHUSD",1734403851756,0.55,4013.0,4012.2,0.7894]
["bitfinex","ETHUSD",1734403852159,0.55,4013.0,4012.3,0.06353448]
["bitfinex","ETHUSD",1734403852337,0.01876285,4012.9,4012.3,0.06353448]
["bitfinex","ETHUSD",1734403852543,0.01876285,4012.9,4012.2,0.7894]
["bitfinex","ETHUSD",1734403852742,0.55,4012.7,4012.2,0.7894]
["bitfinex","ETHUSD",1734403852948,0.55,4012.4,4012.3,0.06353448]
["bitfinex","ETHUSD",1734403853148,0.56876285,4012.4,4012.2,0.7894]
["bitfinex","ETHUSD",1734403853479,0.55,4012.4,4012.2,0.7894]
["bitfinex","ETHUSD",1734403854189,0.56876285,4012.8,4012.2,0.7894]
["bitfinex","ETHUSD",1734403854487,0.55,4012.6,4012.2,0.7894]
["bitfinex","ETHUSD",1734403854983,0.55,4012.6,4012.2,0.4894]
["bitfinex","ETHUSD",1734403855182,0.01876285,4012.5,4011.1,1.02161769]
["bitfinex","ETHUSD",1734403855476,0.01876285,4012.5,4011.2,0.06373453]
["bitfinex","ETHUSD",1734403855678,0.55,4012.3,4011.2,0.06373453]
["bitfinex","ETHUSD",1734403855838,0.56876285,4012.3,4011.2,0.06373453]
["bitfinex","ETHUSD",1734403856044,0.86876285,4012.3,4010.7,1.14748324]
["bitfinex","ETHUSD",1734403856241,0.55,4012.1,4010.8,0.06374824]
["bitfinex","ETHUSD",1734403856551,2.0911602,4011.3,4010.3,1.02161769]
["bitfinex","ETHUSD",1734403856780,2.0911602,4011.3,4010.1,1.77283686]
["bitfinex","ETHUSD",1734403856781,0.55,4010.8,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403857283,0.84411602,4010.8,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403857862,0.81311602,4010.8,4010.2,0.7894]
["bitfinex","ETHUSD",1734403858094,0.01876285,4011.2,4010.2,0.7894]
["bitfinex","ETHUSD",1734403859967,0.56876285,4011.2,4010.2,0.7894]
["bitfinex","ETHUSD",1734403860209,2.0911602,4011.7,4010.2,1.04448951]
["bitfinex","ETHUSD",1734403860419,2.0911602,4011.7,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403860420,0.01876285,4012.0,4010.4,0.8259]
["bitfinex","ETHUSD",1734403860579,0.01876285,4012.0,4010.3,0.46545469]
["bitfinex","ETHUSD",1734403860580,2.10992305,4012.1,4010.5,0.27483951]
["bitfinex","ETHUSD",1734403860782,0.76793833,4012.2,4010.6,0.8259]
["bitfinex","ETHUSD",1734403861097,2.0911602,4012.5,4010.8,0.8259]
["bitfinex","ETHUSD",1734403861298,2.0911602,4012.5,4011.0,0.8259]
["bitfinex","ETHUSD",1734403861479,2.0911602,4012.5,4011.1,0.8259]
["bitfinex","ETHUSD",1734403861682,2.0911602,4012.5,4011.1,0.88853345]
["bitfinex","ETHUSD",1734403861876,2.0911602,4012.5,4011.1,0.8259]
["bitfinex","ETHUSD",1734403862076,2.0911602,4012.5,4011.0,0.27483951]
["bitfinex","ETHUSD",1734403862077,2.0911602,4012.5,4011.3,0.8259]
["bitfinex","ETHUSD",1734403862307,0.01876285,4012.4,4011.3,0.8259]
["bitfinex","ETHUSD",1734403862490,0.01876285,4012.4,4011.4,0.06262317]
["bitfinex","ETHUSD",1734403862902,2.0911602,4012.4,4011.4,0.06262317]
["bitfinex","ETHUSD",1734403863083,2.10992305,4012.4,4011.3,0.8259]
["bitfinex","ETHUSD",1734403863515,0.55,4011.9,4011.4,0.06262317]
["bitfinex","ETHUSD",1734403863681,0.55,4011.9,4011.3,0.8259]
["bitfinex","ETHUSD",1734403865686,0.55,4011.9,4011.4,0.06262317]
["bitfinex","ETHUSD",1734403866315,0.55,4011.9,4011.3,0.8259]
["bitfinex","ETHUSD",1734403867614,0.8459923,4011.9,4011.3,0.8259]
["bitfinex","ETHUSD",1734403868916,0.55,4011.9,4011.3,0.8259]
["bitfinex","ETHUSD",1734403869422,0.55,4012.3,4011.3,0.8259]
["bitfinex","ETHUSD",1734403869616,2.0911602,4012.8,4011.3,0.8259]
["bitfinex","ETHUSD",1734403869815,0.20911602,4012.7,4011.3,0.8259]
["bitfinex","ETHUSD",1734403869984,0.20911602,4012.7,4011.5,0.8259]
["bitfinex","ETHUSD",1734403870304,2.0911602,4012.8,4011.6,0.06260333]
["bitfinex","ETHUSD",1734403870507,2.0911602,4012.8,4011.7,0.8259]
["bitfinex","ETHUSD",1734403870669,0.55,4012.7,4011.7,0.8259]
["bitfinex","ETHUSD",1734403870869,0.55,4012.7,4011.8,0.06259648]
["bitfinex","ETHUSD",1734403871083,2.0911602,4012.8,4011.8,0.06259648]
["bitfinex","ETHUSD",1734403871084,0.55,4012.5,4011.8,0.06259648]
["bitfinex","ETHUSD",1734403871302,0.55,4012.5,4011.9,0.8259]
["bitfinex","ETHUSD",1734403871504,0.55,4012.7,4011.9,0.8259]
["bitfinex","ETHUSD",1734403871794,0.75911602,4012.7,4012.0,0.06258962]
["bitfinex","ETHUSD",1734403871997,0.55,4012.3,4012.0,0.06258962]
["bitfinex","ETHUSD",1734403872193,0.55,4012.3,4011.9,0.8259]
["bitfinex","ETHUSD",1734403873899,0.55,4012.3,4011.2,0.8259]
["bitfinex","ETHUSD",1734403874328,0.55,4012.3,4011.4,0.8061]
["bitfinex","ETHUSD",1734403874726,0.55,4012.3,4011.5,0.06230788]
["bitfinex","ETHUSD",1734403874907,0.55,4012.1,4011.4,0.8061]
["bitfinex","ETHUSD",1734403875401,0.55,4012.1,4011.5,0.06230788]
["bitfinex","ETHUSD",1734403875620,0.55,4012.1,4011.4,0.8061]
["bitfinex","ETHUSD",1734403875825,0.55,4012.7,4011.4,0.8061]
["bitfinex","ETHUSD",1734403876228,0.55,4012.7,4011.6,0.8061]
["bitfinex","ETHUSD",1734403876451,0.55,4012.5,4011.6,0.8061]
["bitfinex","ETHUSD",1734403877614,0.2659923,4012.6,4011.6,0.8061]
["bitfinex","ETHUSD",1734403877814,2.0911602,4012.9,4011.6,0.8061]
["bitfinex","ETHUSD",1734403878010,0.01876285,4012.8,4011.6,0.8061]
["bitfinex","ETHUSD",1734403879224,0.56876285,4012.8,4011.6,0.8061]
["bitfinex","ETHUSD",1734403881552,3.56876285,4012.8,4011.6,0.8061]
["bitfinex","ETHUSD",1734403882060,3.55,4012.8,4011.6,0.8061]
["bitfinex","ETHUSD",1734403882762,3.56876285,4012.8,4011.6,0.8061]
["bitfinex","ETHUSD",1734403882913,0.55,4012.6,4011.6,0.8061]
["bitfinex","ETHUSD",1734403883138,0.55,4012.4,4011.6,0.8061]
["bitfinex","ETHUSD",1734403883342,0.01876285,4012.3,4011.6,0.8061]
["bitfinex","ETHUSD",1734403883780,0.55,4012.4,4011.6,0.8061]
["bitfinex","ETHUSD",1734403889988,0.01876285,4012.3,4011.6,0.8061]
["bitfinex","ETHUSD",1734403890150,0.55,4012.1,4011.6,0.8061]
["bitfinex","ETHUSD",1734403890551,0.56876285,4012.1,4011.6,0.8061]
["bitfinex","ETHUSD",1734403891048,0.56876285,4012.1,4010.3,3.0]
["bitfinex","ETHUSD",1734403891049,2.0911602,4011.7,4010.5,0.8061]
["bitfinex","ETHUSD",1734403891395,0.77787887,4011.6,4010.6,0.06242532]
["bitfinex","ETHUSD",1734403894700,0.75911602,4011.6,4010.6,0.06242532]
["bitfinex","ETHUSD",1734403895202,0.75911602,4011.6,4010.7,0.8061]
["bitfinex","ETHUSD",1734403895358,0.55,4011.6,4010.7,0.8061]
["bitfinex","ETHUSD",1734403895558,0.55,4012.0,4010.8,0.0633845]
["bitfinex","ETHUSD",1734403895790,0.55,4012.0,4010.9,0.8061]
["bitfinex","ETHUSD",1734403896760,0.55,4012.1,4010.9,0.8061]
["bitfinex","ETHUSD",1734403896960,0.55,4012.1,4011.1,0.8061]
["bitfinex","ETHUSD",1734403897484,0.55,4011.9,4011.1,0.8061]
["bitfinex","ETHUSD",1734403897861,0.26599231,4012.2,4011.3,0.8061]
["bitfinex","ETHUSD",1734403897862,0.55,4012.1,4011.3,0.8061]
["bitfinex","ETHUSD",1734403898485,0.55,4011.9,4011.3,0.8061]
["bitfinex","ETHUSD",1734403898687,1.29083243,4012.2,4010.3,1.02161769]
["bitfinex","ETHUSD",1734403898688,2.0911602,4011.6,4010.3,1.02161769]
["bitfinex","ETHUSD",1734403898998,0.55,4011.5,4010.4,3.86937773]
["bitfinex","ETHUSD",1734403899187,0.55,4011.5,4010.4,0.86937773]
["bitfinex","ETHUSD",1734403900692,0.55,4011.8,4010.4,0.86937773]
["bitfinex","ETHUSD",1734403900893,0.01876285,4011.8,4010.4,0.86937773]
["bitfinex","ETHUSD",1734403901102,0.55,4011.7,4010.4,0.86937773]
["bitfinex","ETHUSD",1734403901289,0.3,4011.4,4010.4,0.86937773]
["bitfinex","ETHUSD",1734403901486,0.55,4011.3,4010.4,0.8061]
["bitfinex","ETHUSD",1734403901915,0.55,4011.3,4010.5,0.06334522]
["bitfinex","ETHUSD",1734403902433,0.84599231,4011.3,4010.5,0.06334522]
["bitfinex","ETHUSD",1734403902633,0.55,4011.5,4010.6,0.8061]
["bitfinex","ETHUSD",1734403902784,1.89618479,4011.8,4010.6,0.86944179]
["bitfinex","ETHUSD",1734403902785,0.55258182,4011.8,4010.6,0.86944179]
["bitfinex","ETHUSD",1734403903129,2.0911602,4011.6,4010.7,0.06336179]
["bitfinex","ETHUSD",1734403904125,0.55,4011.5,4010.6,0.8061]
["bitfinex","ETHUSD",1734403904330,0.55,4011.6,4010.6,0.8061]
["bitfinex","ETHUSD",1734403904665,1.57484012,4011.7,4010.7,0.06340896]
["bitfinex","ETHUSD",1734403904922,0.55,4011.5,4010.6,0.8061]
["bitfinex","ETHUSD",1734403905281,0.55,4011.5,4010.7,0.06340896]
["bitfinex","ETHUSD",1734403905482,0.55,4011.5,4010.6,0.8061]
["bitfinex","ETHUSD",1734403905731,0.55,4011.5,4010.7,0.06340896]
["bitfinex","ETHUSD",1734403905886,0.55,4011.3,4010.7,0.06340896]
["bitfinex","ETHUSD",1734403906086,0.01876285,4011.2,4010.7,0.06340896]
["bitfinex","ETHUSD",1734403906382,0.01876285,4011.2,4010.6,0.8061]
["bitfinex","ETHUSD",1734403906583,0.55,4011.3,4010.6,0.8061]
["bitfinex","ETHUSD",1734403906782,0.55,4011.3,4010.7,0.06342991]
["bitfinex","ETHUSD",1734403907327,0.55,4011.3,4010.6,0.8061]
["bitfinex","ETHUSD",1734403908236,1.02003882,4011.3,4010.6,0.8061]
["bitfinex","ETHUSD",1734403910215,3.51301882,4011.3,4010.6,0.8061]
["bitfinex","ETHUSD",1734403910533,0.01876285,4011.2,4010.6,0.8061]
["bitfinex","ETHUSD",1734403911094,0.55,4011.0,4010.6,0.8061]
["bitfinex","ETHUSD",1734403911306,3.04314,4011.0,4010.6,0.8061]
["bitfinex","ETHUSD",1734403911506,2.49328,4010.8,4010.6,0.8061]
["bitfinex","ETHUSD",1734403911839,3.04334,4010.7,4010.2,0.7629]
["bitfinex","ETHUSD",1734403912618,0.55,4011.0,4010.3,0.06341698]
["bitfinex","ETHUSD",1734403912930,0.55,4010.8,4010.2,0.7629]
["bitfinex","ETHUSD",1734403913293,0.55,4010.7,4010.2,0.7629]
["bitfinex","ETHUSD",1734403917165,0.55,4010.9,4010.2,0.7629]
["bitfinex","ETHUSD",1734403917926,0.96594716,4010.8,4010.2,0.7629]
["bitfinex","ETHUSD",1734403918224,0.55,4010.7,4010.2,0.7629]
["bitfinex","ETHUSD",1734403920379,1.51594716,4011.1,4010.2,0.7629]
["bitfinex","ETHUSD",1734403920536,0.47003882,4011.3,4010.2,0.78783686]
["bitfinex","ETHUSD",1734403920873,0.3,4011.6,4010.2,0.78783386]
["bitfinex","ETHUSD",1734403921193,0.96594716,4011.3,4010.3,0.06374671]
["bitfinex","ETHUSD",1734403921394,0.96594716,4011.3,4010.4,0.7874]
["bitfinex","ETHUSD",1734403922085,5.09226007,4011.8,4010.4,0.7874]
["bitfinex","ETHUSD",1734403922240,0.55,4011.7,4010.4,0.7874]
["bitfinex","ETHUSD",1734403924981,0.55,4011.7,4010.5,0.85113183]
["bitfinex","ETHUSD",1734403925478,0.55,4011.7,4010.5,0.7874]
["bitfinex","ETHUSD",1734403927373,0.01876285,4011.6,4010.5,0.7874]
["bitfinex","ETHUSD",1734403927546,0.55,4011.7,4010.5,0.7874]
["bitfinex","ETHUSD",1734403927889,0.55,4011.7,4010.7,0.7874]
["bitfinex","ETHUSD",1734403928175,0.55,4011.7,4010.8,0.06371106]
["bitfinex","ETHUSD",1734403928349,0.55,4011.7,4010.2,0.16386505]
["bitfinex","ETHUSD",1734403928554,0.55,4011.7,4010.3,2.13261316]
["bitfinex","ETHUSD",1734403928872,0.55,4011.7,4010.4,0.85304526]
["bitfinex","ETHUSD",1734403929260,0.55,4011.7,4010.5,0.06368989]
["bitfinex","ETHUSD",1734403929881,0.55,4011.7,4010.2,0.13893256]
["bitfinex","ETHUSD",1734403930177,0.55,4011.7,4010.3,3.60561903]
["bitfinex","ETHUSD",1734403930339,0.01876285,4011.6,4010.4,0.85336175]
["bitfinex","ETHUSD",1734403930535,0.01876285,4011.6,4010.5,0.06323903]
["bitfinex","ETHUSD",1734403930536,0.55,4011.3,4010.5,0.06323903]
["bitfinex","ETHUSD",1734403930765,0.01876285,4011.2,4010.2,0.13893256]
["bitfinex","ETHUSD",1734403930964,0.01876285,4011.2,4010.6,0.06318842]
["bitfinex","ETHUSD",1734403931164,0.01876285,4011.2,4010.7,0.7874]
["bitfinex","ETHUSD",1734403932265,0.55,4011.3,4010.7,0.7874]
["bitfinex","ETHUSD",1734403932480,0.86986514,4011.3,4010.8,0.06322628]
["bitfinex","ETHUSD",1734403932685,0.86986514,4011.3,4010.7,0.7874]
["bitfinex","ETHUSD",1734403932988,0.01876285,4011.2,4010.7,0.7874]
["bitfinex","ETHUSD",1734403934186,0.85110229,4011.3,4010.7,0.7874]
["bitfinex","ETHUSD",1734403935572,0.86986514,4011.3,4010.2,0.7679]
["bitfinex","ETHUSD",1734403935890,0.55,4011.1,4010.2,0.7679]
["bitfinex","ETHUSD",1734403936082,0.01876285,4011.0,4010.3,0.06330109]
["bitfinex","ETHUSD",1734403936583,0.55,4010.9,4010.4,0.06329766]
["bitfinex","ETHUSD",1734403936757,0.55,4010.7,4010.4,0.06329766]
["bitfinex","ETHUSD",1734403936960,0.55,4010.7,4010.2,0.7679]
["bitfinex","ETHUSD",1734403937146,0.55,4010.9,4010.2,0.7679]
["bitfinex","ETHUSD",1734403937354,0.55,4010.9,4010.3,0.06331157]
["bitfinex","ETHUSD",1734403937760,0.55,4010.9,4010.2,0.7679]
["bitfinex","ETHUSD",1734403938276,0.97107264,4010.9,4010.3,0.06337448]
["bitfinex","ETHUSD",1734403938682,0.97107264,4010.9,4010.2,0.7679]
["bitfinex","ETHUSD",1734403939056,0.97107264,4010.9,4010.3,0.06337448]
["bitfinex","ETHUSD",1734403939595,0.97107264,4010.9,4010.2,0.7679]
["bitfinex","ETHUSD",1734403939978,0.97107264,4010.9,4010.3,0.06337972]
["bitfinex","ETHUSD",1734403940304,0.30633327,4010.8,4010.3,0.06337972]
["bitfinex","ETHUSD",1734403940592,0.97107264,4010.9,4010.2,0.7679]
["bitfinex","ETHUSD",1734403940593,0.55,4010.9,4010.2,0.7679]
["bitfinex","ETHUSD",1734403941097,0.55,4010.9,4010.3,0.06337972]
["bitfinex","ETHUSD",1734403941465,0.55,4010.9,4010.2,0.7679]
["bitfinex","ETHUSD",1734403941850,0.56876285,4010.9,4010.3,0.06337972]
["bitfinex","ETHUSD",1734403942053,0.55,4010.5,4010.3,0.06337972]
["bitfinex","ETHUSD",1734403942252,0.55,4010.5,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403942647,0.55,4010.5,4010.2,0.0637816]
["bitfinex","ETHUSD",1734403942974,0.55,4010.5,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403943179,0.55,4010.5,4010.3,0.06377817]
["bitfinex","ETHUSD",1734403943398,0.55,4010.5,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403943600,0.96608065,4010.3,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403943806,0.55,4010.2,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403944170,4.3784835,4010.2,4010.1,0.24490475]
["bitfinex","ETHUSD",1734403944377,0.35,4009.4,4008.5,0.8281]
["bitfinex","ETHUSD",1734403944719,0.35,4009.4,4008.3,1.28013651]
["bitfinex","ETHUSD",1734403944720,0.96608065,4008.6,4008.3,0.25851882]
["bitfinex","ETHUSD",1734403944885,0.55,4008.5,4008.3,0.25851882]
["bitfinex","ETHUSD",1734403945066,0.96608065,4008.4,4008.3,0.25851882]
["bitfinex","ETHUSD",1734403945272,1.51608065,4008.4,4008.3,0.25851882]
["bitfinex","ETHUSD",1734403945498,0.55,4008.3,4007.5,0.8281]
["bitfinex","ETHUSD",1734403945702,0.96608065,4007.7,4007.4,0.0460184]
["bitfinex","ETHUSD",1734403945905,0.96608065,4007.5,4007.4,0.0460184]
["bitfinex","ETHUSD",1734403946114,2.09678216,4007.5,4007.4,0.0460184]
["bitfinex","ETHUSD",1734403946512,2.64678216,4007.5,4007.4,0.0460184]
["bitfinex","ETHUSD",1734403946817,2.91146038,4007.5,4007.4,0.0460184]
["bitfinex","ETHUSD",1734403947578,3.28022323,4007.5,4007.4,0.0460184]
["bitfinex","ETHUSD",1734403948404,5.77554323,4007.5,4007.4,0.0460184]
["bitfinex","ETHUSD",1734403948610,5.75678038,4007.5,4007.4,0.0460184]
["bitfinex","ETHUSD",1734403949577,8.75678038,4007.5,4007.4,0.0460184]
["bitfinex","ETHUSD",1734403949918,2.49553,4007.2,4005.8,0.2585437]
["bitfinex","ETHUSD",1734403950215,0.55,4006.2,4005.8,0.2585437]
["bitfinex","ETHUSD",1734403950416,0.01876285,4006.1,4005.8,0.2585437]
["bitfinex","ETHUSD",1734403950628,2.09678216,4005.9,4005.2,0.8281]
["bitfinex","ETHUSD",1734403950913,0.01876285,4005.8,4005.2,0.8281]
["bitfinex","ETHUSD",1734403951121,0.01876285,4005.8,4005.3,0.06329188]
["bitfinex","ETHUSD",1734403951329,0.01876285,4005.8,4005.2,0.8281]
["bitfinex","ETHUSD",1734403952416,0.35,4005.7,4004.5,0.8281]
["bitfinex","ETHUSD",1734403952622,2.09678216,4005.9,4004.5,0.8281]
["bitfinex","ETHUSD",1734403952802,2.09678216,4005.9,4004.6,0.06457771]
["bitfinex","ETHUSD",1734403953175,2.09678216,4005.9,4004.8,3.0]
["bitfinex","ETHUSD",1734403953381,2.09678216,4005.9,4004.9,0.30645777]
["bitfinex","ETHUSD",1734403953580,2.09678216,4005.9,4004.9,0.37102516]
["bitfinex","ETHUSD",1734403953975,2.09678216,4005.9,4004.9,0.06456739]
["bitfinex","ETHUSD",1734403954786,0.02638583,4005.7,4004.9,0.06456739]
["bitfinex","ETHUSD",1734403954989,0.02638583,4005.7,4005.0,0.8281]
["bitfinex","ETHUSD",1734403955307,0.02638583,4005.7,4005.0,0.89337865]
["bitfinex","ETHUSD",1734403955896,2.46689736,4006.6,4005.0,0.89337865]
["bitfinex","ETHUSD",1734403956199,2.69482425,4006.6,4005.0,0.89337865]
["bitfinex","ETHUSD",1734403957413,2.69482425,4006.6,4005.0,1.01901948]
["bitfinex","ETHUSD",1734403957608,2.44813451,4006.6,4005.0,1.01901948]
["bitfinex","ETHUSD",1734403958316,0.01876285,4006.5,4005.0,1.01901948]
["bitfinex","ETHUSD",1734403958552,2.44813451,4006.6,4005.0,1.01901948]
["bitfinex","ETHUSD",1734403963552,0.01876285,4006.5,4005.0,1.01901948]
["bitfinex","ETHUSD",1734403964455,2.44813451,4006.6,4005.0,1.01901948]
["bitfinex","ETHUSD",1734403966076,2.44813451,4006.6,4005.0,0.96301948]
["bitfinex","ETHUSD",1734403966741,0.35,4006.6,4005.7,2.09813451]
["bitfinex","ETHUSD",1734403966958,0.406,4007.4,4005.8,0.2347739]
["bitfinex","ETHUSD",1734403967154,0.406,4007.4,4005.8,0.29975246]
["bitfinex","ETHUSD",1734403967357,0.406,4007.4,4005.8,0.27479201]
["bitfinex","ETHUSD",1734403967666,0.406,4007.4,4005.9,0.23729265]
["bitfinex","ETHUSD",1734403968028,0.406,4007.4,4006.0,0.08980031]
["bitfinex","ETHUSD",1734403968271,0.406,4007.4,4005.9,0.23729265]
["bitfinex","ETHUSD",1734403968426,0.406,4007.4,4006.1,2.09813451]
["bitfinex","ETHUSD",1734403968626,0.406,4007.4,4006.2,0.02495602]
["bitfinex","ETHUSD",1734403968831,0.406,4007.4,4006.3,0.21878152]
["bitfinex","ETHUSD",1734403969273,0.406,4007.4,4006.4,0.83775858]
["bitfinex","ETHUSD",1734403969454,0.406,4007.4,4006.4,0.81137275]
["bitfinex","ETHUSD",1734403977889,0.406,4007.4,4006.5,0.02495599]
["bitfinex","ETHUSD",1734403978058,0.406,4007.4,4006.4,0.81137275]
["bitfinex","ETHUSD",1734403978267,0.406,4007.4,4006.6,0.06386038]
["bitfinex","ETHUSD",1734403978468,0.406,4007.4,4006.5,0.47969929]
["bitfinex","ETHUSD",1734403978688,0.406,4007.4,4006.7,0.06385695]
["bitfinex","ETHUSD",1734403978886,0.406,4007.4,4006.6,0.06386038]
["bitfinex","ETHUSD",1734403979085,0.406,4007.4,4006.8,0.06385351]
["bitfinex","ETHUSD",1734403979264,0.406,4007.4,4006.4,0.74681417]
["bitfinex","ETHUSD",1734403979786,0.406,4007.4,4006.5,0.06386382]
["bitfinex","ETHUSD",1734403979988,0.406,4007.4,4006.5,0.47962981]
["bitfinex","ETHUSD",1734403984188,0.406,4007.4,4006.5,0.4704978]
["bitfinex","ETHUSD",1734403984372,0.406,4007.4,4006.5,0.05473181]
["bitfinex","ETHUSD",1734403984916,2.49468,4008.6,4006.5,0.05473181]
["bitfinex","ETHUSD",1734403984917,0.4324,4007.2,4006.5,0.05473181]
["bitfinex","ETHUSD",1734403985074,0.4324,4007.2,4006.0,0.7863]
["bitfinex","ETHUSD",1734403985403,0.01876285,4007.1,4006.0,0.7863]
["bitfinex","ETHUSD",1734403985578,0.4324,4007.2,4006.1,0.06105968]
["bitfinex","ETHUSD",1734403987018,0.4324,4007.2,4005.5,0.7863]
["bitfinex","ETHUSD",1734403987325,0.4324,4007.2,4006.2,0.06105625]
["bitfinex","ETHUSD",1734403987477,2.495,4008.1,4005.3,2.09813451]
["bitfinex","ETHUSD",1734403987478,0.56876285,4007.1,4005.3,0.12389824]
["bitfinex","ETHUSD",1734403987677,0.55,4006.8,4004.8,0.7863]
["bitfinex","ETHUSD",1734403987876,0.55,4006.8,4005.4,0.06108374]
["bitfinex","ETHUSD",1734403987877,0.45116285,4006.7,4005.4,0.06108374]
["bitfinex","ETHUSD",1734403988078,0.45116285,4006.7,4004.8,0.7863]
["bitfinex","ETHUSD",1734403988311,0.45116285,4006.7,4004.9,0.30098344]
["bitfinex","ETHUSD",1734403988530,0.4324,4006.7,4005.1,2.09813451]
["bitfinex","ETHUSD",1734403988685,0.4324,4006.7,4004.9,0.3622945]
["bitfinex","ETHUSD",1734403988686,0.4324,4006.7,4005.5,2.09813451]
["bitfinex","ETHUSD",1734403989018,0.4324,4006.7,4005.6,3.847587]
["bitfinex","ETHUSD",1734403989223,0.4324,4006.7,4005.7,2.13621965]
["bitfinex","ETHUSD",1734403989382,0.4324,4006.7,4005.8,4.76484375]
["bitfinex","ETHUSD",1734403989582,0.4324,4006.7,4005.9,0.06127669]
["bitfinex","ETHUSD",1734403990037,0.4324,4007.1,4006.4,3.7863]
["bitfinex","ETHUSD",1734403990326,0.4324,4007.5,4006.4,3.7863]
["bitfinex","ETHUSD",1734403990529,0.4324,4007.5,4006.5,0.91634688]
["bitfinex","ETHUSD",1734403990686,0.4324,4007.5,4006.5,0.06125607]
["bitfinex","ETHUSD",1734403991183,0.4324,4007.5,4006.5,0.4579869]
["bitfinex","ETHUSD",1734403992791,0.4324,4007.5,4006.5,0.06125607]
["bitfinex","ETHUSD",1734403992986,0.4324,4007.3,4006.0,3.7863]
["bitfinex","ETHUSD",1734403993221,0.4324,4007.3,4006.1,0.91687093]
["bitfinex","ETHUSD",1734403993392,0.4324,4007.3,4006.1,0.06126982]
["bitfinex","ETHUSD",1734403993800,0.4324,4007.3,4006.2,0.88049452]
["bitfinex","ETHUSD",1734403994112,0.4324,4007.3,4006.3,2.09813451]
["bitfinex","ETHUSD",1734403994530,0.4324,4007.3,4006.4,0.06134871]
["bitfinex","ETHUSD",1734404003047,0.4324,4007.3,4006.1,0.70923017]
["bitfinex","ETHUSD",1734404003334,0.4324,4007.3,4006.5,0.06106673]
["bitfinex","ETHUSD",1734404003545,0.4324,4007.3,4006.1,3.70923017]
["bitfinex","ETHUSD",1734404003756,0.4324,4007.3,4006.6,0.0610633]
["bitfinex","ETHUSD",1734404003952,0.4324,4007.3,4006.2,0.76152824]
["bitfinex","ETHUSD",1734404004119,0.4324,4007.3,4006.7,0.06105986]
["bitfinex","ETHUSD",1734404004319,0.4324,4007.3,4006.2,0.76152824]
["bitfinex","ETHUSD",1734404004526,0.4324,4007.3,4006.8,0.06105643]
["bitfinex","ETHUSD",1734404004719,0.4324,4007.3,4006.3,0.55694459]
["bitfinex","ETHUSD",1734404004930,0.4324,4007.3,4006.9,0.06105299]
["bitfinex","ETHUSD",1734404005145,0.4324,4007.3,4006.3,0.55694459]
["bitfinex","ETHUSD",1734404005444,0.4324,4007.3,4006.4,0.06105859]
["bitfinex","ETHUSD",1734404009536,0.59877013,4007.2,4005.9,1.02161769]
["bitfinex","ETHUSD",1734404009715,0.4324,4007.2,4006.0,6.16296279]
["bitfinex","ETHUSD",1734404009914,0.4324,4007.2,4006.2,3.0]
["bitfinex","ETHUSD",1734404010135,0.4324,4007.2,4006.3,2.1413451]
["bitfinex","ETHUSD",1734404010336,0.4324,4007.2,4006.3,2.20233608]
["bitfinex","ETHUSD",1734404010538,0.4324,4007.2,4006.4,0.85653804]
["bitfinex","ETHUSD",1734404010948,0.4324,4007.2,4006.5,0.06103663]
["bitfinex","ETHUSD",1734404011413,0.4324,4007.2,4006.3,1.81341769]
["bitfinex","ETHUSD",1734404011610,0.4324,4007.2,4006.6,0.06119075]
["bitfinex","ETHUSD",1734404011948,0.4324,4007.2,4006.4,4.01538234]
["bitfinex","ETHUSD",1734404012126,0.4324,4007.2,4006.7,0.06118732]
["bitfinex","ETHUSD",1734404012323,0.4324,4007.2,4006.5,3.0]
["bitfinex","ETHUSD",1734404012656,0.4324,4007.2,4006.6,0.85729786]
["bitfinex","ETHUSD",1734404012814,1.47607275,4007.1,4006.6,0.06120499]
["bitfinex","ETHUSD",1734404013011,0.4324,4006.9,4005.9,1.02161769]
["bitfinex","ETHUSD",1734404013327,0.4324,4006.9,4006.0,2.20499921]
["bitfinex","ETHUSD",1734404013530,0.4324,4006.9,4006.1,2.14386815]
["bitfinex","ETHUSD",1734404013719,0.4324,4006.9,4006.0,0.06113106]
["bitfinex","ETHUSD",1734404013917,0.4324,4006.9,4006.2,0.06112419]
["bitfinex","ETHUSD",1734404014117,0.4324,4006.9,4006.1,0.06112763]
["bitfinex","ETHUSD",1734404014351,0.61229938,4006.9,4006.3,0.06112075]
["bitfinex","ETHUSD",1734404014558,0.4324,4006.9,4006.2,0.06112419]
["bitfinex","ETHUSD",1734404014789,0.4324,4006.9,4006.4,0.06111732]
["bitfinex","ETHUSD",1734404014936,0.4324,4006.9,4006.3,0.06112064]
["bitfinex","ETHUSD",1734404015266,0.4324,4006.9,4006.4,0.06111732]
["bitfinex","ETHUSD",1734404015758,0.4324,4006.9,4006.0,1.02161769]
["bitfinex","ETHUSD",1734404015957,0.4324,4006.9,4006.5,0.06129248]
["bitfinex","ETHUSD",1734404016266,0.4324,4006.9,4006.6,0.06128895]
["bitfinex","ETHUSD",1734404016664,0.4324,4006.9,4006.0,1.02161769]
["bitfinex","ETHUSD",1734404016820,0.4324,4006.9,4006.7,0.06128561]
["bitfinex","ETHUSD",1734404017019,0.4324,4006.9,4006.0,1.02161769]
["bitfinex","ETHUSD",1734404017255,0.4324,4006.9,4006.8,0.06128217]
["bitfinex","ETHUSD",1734404017561,0.4324,4006.9,4006.0,1.02161769]
["bitfinex","ETHUSD",1734404017765,0.4324,4006.9,4006.1,2.14260525]
["bitfinex","ETHUSD",1734404017929,0.4324,4006.9,4006.2,2.14260525]
["bitfinex","ETHUSD",1734404018131,0.4324,4006.9,4006.3,0.8570421]
["bitfinex","ETHUSD",1734404018335,0.4324,4006.9,4006.3,0.06129935]
["bitfinex","ETHUSD",1734404018671,0.4324,4006.9,4006.0,1.02161769]
["bitfinex","ETHUSD",1734404018836,0.4324,4006.9,4006.4,0.06129591]
["bitfinex","ETHUSD",1734404019035,0.4324,4006.9,4006.0,1.02161769]
["bitfinex","ETHUSD",1734404019235,0.4324,4006.9,4006.5,0.06129248]
["bitfinex","ETHUSD",1734404019435,0.4324,4006.9,4006.0,1.02161769]
["bitfinex","ETHUSD",1734404019620,0.4324,4006.9,4006.6,0.06128904]
["bitfinex","ETHUSD",1734404019818,0.4324,4006.9,4006.0,1.02161769]
["bitfinex","ETHUSD",1734404020059,0.4324,4006.9,4006.1,2.83668163]
["bitfinex","ETHUSD",1734404020226,0.4324,4006.9,4006.2,5.14228043]
["bitfinex","ETHUSD",1734404020441,0.4324,4007.3,4006.3,2.14228043]
["bitfinex","ETHUSD",1734404020762,0.4324,4007.3,4006.4,6.16389812]
["bitfinex","ETHUSD",1734404020922,0.4324,4007.3,4006.5,6.94170249]
["bitfinex","ETHUSD",1734404021233,0.4324,4007.3,4006.6,2.14228043]
["bitfinex","ETHUSD",1734404021432,0.4324,4007.3,4006.7,0.85691217]
["bitfinex","ETHUSD",1734404021844,0.4324,4007.3,4006.8,0.06123878]
["bitfinex","ETHUSD",1734404022061,0.4324,4007.3,4006.5,1.02161769]
["bitfinex","ETHUSD",1734404022220,0.4324,4007.3,4006.9,0.06119858]
["bitfinex","ETHUSD",1734404022419,0.4324,4007.3,4006.5,1.02161769]
["bitfinex","ETHUSD",1734404022652,0.4324,4007.3,4006.6,2.20267746]
["bitfinex","ETHUSD",1734404022851,0.4324,4007.3,4006.7,2.14146858]
["bitfinex","ETHUSD",1734404023058,0.4324,4007.3,4006.6,0.06120888]
["bitfinex","ETHUSD",1734404023241,0.4324,4007.3,4006.8,0.06120201]
["bitfinex","ETHUSD",1734404023566,0.4324,4007.3,4006.4,1.02161769]
["bitfinex","ETHUSD",1734404023766,0.4324,4007.3,4006.9,0.06119858]
["bitfinex","ETHUSD",1734404024078,0.4324,4007.3,4006.4,1.63988217]
["bitfinex","ETHUSD",1734404024079,0.4324,4007.3,4007.0,0.06119514]
["bitfinex","ETHUSD",1734404024431,0.4324,4007.3,4006.4,1.02161769]
["bitfinex","ETHUSD",1734404024629,0.4324,4007.3,4007.1,0.06119171]
["bitfinex","ETHUSD",1734404024870,0.4324,4007.3,4006.4,1.02161769]
["bitfinex","ETHUSD",1734404025073,0.4324,4007.3,4007.2,0.06118818]
["bitfinex","ETHUSD",1734404025229,0.4324,4007.3,4006.4,1.02161769]
["bitfinex","ETHUSD",1734404025536,0.4324,4007.3,4007.2,0.06118818]
["bitfinex","ETHUSD",1734404025736,0.4324,4007.3,4006.4,1.02161769]
["bitfinex","ETHUSD",1734404025967,0.4324,4007.3,4007.2,0.06118818]
["bitfinex","ETHUSD",1734404026187,0.4324,4007.3,4006.4,1.02161769]
["bitfinex","ETHUSD",1734404026371,0.4324,4007.3,4007.2,0.06118818]
["bitfinex","ETHUSD",1734404026559,0.4324,4007.3,4006.5,2.69786238]
["bitfinex","ETHUSD",1734404026560,0.4324,4007.3,4006.5,3.0]
["bitfinex","ETHUSD",1734404026758,0.4324,4007.3,4007.2,0.06118818]
["bitfinex","ETHUSD",1734404026965,0.4324,4007.3,4006.5,3.0]
["bitfinex","ETHUSD",1734404027160,0.4324,4007.3,4007.2,0.06118818]
["bitfinex","ETHUSD",1734404027366,0.4324,4007.3,4006.3,4.02161769]
["bitfinex","ETHUSD",1734404027566,0.4324,4007.3,4006.4,2.76172301]
["bitfinex","ETHUSD",1734404027820,0.4324,4007.3,4006.5,5.14345853]
["bitfinex","ETHUSD",1734404028089,0.4324,4007.3,4006.6,0.9185922]
["bitfinex","ETHUSD",1734404028252,0.4324,4007.3,4006.6,0.06120879]
["bitfinex","ETHUSD",1734404028452,0.4324,4007.3,4006.4,4.63988217]
["bitfinex","ETHUSD",1734404028789,0.4324,4007.3,4006.7,0.06120536]
["bitfinex","ETHUSD",1734404029091,0.4324,4007.3,4006.8,0.06120192]
["bitfinex","ETHUSD",1734404029460,0.4324,4007.3,4006.4,4.63988217]
["bitfinex","ETHUSD",1734404029668,0.4324,4007.3,4006.9,0.06119849]
["bitfinex","ETHUSD",1734404029883,0.4324,4007.3,4006.4,3.61826448]
["bitfinex","ETHUSD",1734404030162,0.4324,4007.3,4007.0,0.06119505]
["bitfinex","ETHUSD",1734404030495,0.4324,4007.3,4007.1,0.06119162]
["bitfinex","ETHUSD",1734404030656,0.4324,4007.3,4006.4,3.61826448]
["bitfinex","ETHUSD",1734404030858,0.4324,4007.3,4007.2,0.06118818]
["bitfinex","ETHUSD",1734404031156,0.4324,4007.3,4006.5,3.0]
["bitfinex","ETHUSD",1734404031367,0.4324,4007.3,4007.2,0.06118818]
["bitfinex","ETHUSD",1734404031568,0.4324,4007.3,4006.3,1.98913905]
["bitfinex","ETHUSD",1734404031785,0.4324,4007.3,4006.4,5.14374163]
["bitfinex","ETHUSD",1734404031985,0.4324,4007.3,4006.5,2.14374163]
["bitfinex","ETHUSD",1734404032187,0.4324,4007.3,4006.6,0.85749665]
["bitfinex","ETHUSD",1734404032411,0.4324,4007.3,4006.6,0.06120879]
["bitfinex","ETHUSD",1734404032895,0.4324,4007.3,4006.7,0.06120537]
["bitfinex","ETHUSD",1734404033208,0.4324,4007.3,4006.4,4.95100847]
["bitfinex","ETHUSD",1734404033498,0.4324,4007.3,4006.5,2.88833994]
["bitfinex","ETHUSD",1734404033709,1.47607275,4007.3,4006.5,0.06121227]
["bitfinex","ETHUSD",1734404033918,0.4324,4007.3,4006.2,1.02161769]
["bitfinex","ETHUSD",1734404034100,0.4324,4007.3,4006.6,0.06095148]
["bitfinex","ETHUSD",1734404034412,0.4324,4007.3,4006.3,1.63988217]
["bitfinex","ETHUSD",1734404034613,0.4324,4007.3,4006.7,0.06094805]
["bitfinex","ETHUSD",1734404034815,0.4324,4007.3,4006.4,1.02161769]
["bitfinex","ETHUSD",1734404034991,0.4324,4007.3,4006.5,2.14583883]
["bitfinex","ETHUSD",1734404035318,0.4324,4007.3,4006.6,0.91928838]
["bitfinex","ETHUSD",1734404035480,0.4324,4007.3,4006.6,0.06095285]
["bitfinex","ETHUSD",1734404035819,0.4324,4007.3,4006.4,1.02161769]
["bitfinex","ETHUSD",1734404035973,1.47607275,4007.3,4006.5,2.14557318]
["bitfinex","ETHUSD",1734404036175,1.47607275,4007.3,4006.6,0.85822927]
["bitfinex","ETHUSD",1734404036408,1.47607275,4007.3,4006.6,0.06095285]
["bitfinex","ETHUSD",1734404036611,1.04367275,4007.2,4006.6,0.06095285]
["bitfinex","ETHUSD",1734404036774,1.04367275,4007.2,4006.2,1.02161769]
["bitfinex","ETHUSD",1734404036975,1.04367275,4007.2,4006.7,0.0609074]
["bitfinex","ETHUSD",1734404037189,1.34783094,4007.2,4006.3,3.0]
["bitfinex","ETHUSD",1734404037401,1.34783094,4007.2,4006.4,2.1456237]
["bitfinex","ETHUSD",1734404037582,1.34783094,4007.2,4006.5,0.85824948]
["bitfinex","ETHUSD",1734404037813,0.4324,4007.1,4006.5,0.06091427]
["bitfinex","ETHUSD",1734404038114,0.4324,4007.1,4006.2,1.02161769]
["bitfinex","ETHUSD",1734404038280,0.4324,4007.1,4006.6,0.06098962]
["bitfinex","ETHUSD",1734404038477,0.76697401,4007.1,4006.2,1.02161769]
["bitfinex","ETHUSD",1734404038709,1.4948356,4007.0,4006.7,0.06098618]
["bitfinex","ETHUSD",1734404038897,0.4324,4006.8,4005.9,1.02161769]
["bitfinex","ETHUSD",1734404039099,0.4324,4006.6,4006.0,2.14572801]
["bitfinex","ETHUSD",1734404039402,0.4324,4006.4,4006.0,0.06098922]
["bitfinex","ETHUSD",1734404039604,0.4324,4006.4,4005.7,1.02161769]
["bitfinex","ETHUSD",1734404039812,0.4324,4006.4,4005.8,2.14539432]
["bitfinex","ETHUSD",1734404039977,0.4324,4006.4,4005.9,2.14539432]
["bitfinex","ETHUSD",1734404040177,0.4324,4006.4,4006.0,0.85815773]
["bitfinex","ETHUSD",1734404040376,0.4324,4006.4,4006.0,0.06098927]
["bitfinex","ETHUSD",1734404040679,0.4324,4006.4,4005.7,1.02161769]
["bitfinex","ETHUSD",1734404040900,0.4324,4006.4,4006.1,0.06098584]
["bitfinex","ETHUSD",1734404041109,0.4324,4006.4,4005.7,1.02161769]
["bitfinex","ETHUSD",1734404041317,0.4324,4006.4,4006.2,0.0609824]
["bitfinex","ETHUSD",1734404041616,0.4324,4006.4,4006.3,0.06097896]
["bitfinex","ETHUSD",1734404042018,0.4324,4006.4,4005.8,1.02161769]
["bitfinex","ETHUSD",1734404042182,0.4324,4006.4,4006.3,0.06097896]
["bitfinex","ETHUSD",1734404042381,0.4324,4006.4,4005.6,4.52793211]
["bitfinex","ETHUSD",1734404042382,0.4324,4006.4,4005.7,1.02161769]
["bitfinex","ETHUSD",1734404042617,0.4324,4006.4,4006.3,0.06097896]
["bitfinex","ETHUSD",1734404042800,0.4324,4006.4,4005.7,1.02161769]
["bitfinex","ETHUSD",1734404043004,0.4324,4006.4,4005.8,2.14458948]
["bitfinex","ETHUSD",1734404043211,0.4324,4006.4,4005.9,2.14458948]
["bitfinex","ETHUSD",1734404043393,0.4324,4006.4,4005.9,0.06100478]
["bitfinex","ETHUSD",1734404043722,0.4324,4006.4,4005.7,1.02161769]
["bitfinex","ETHUSD",1734404043927,0.4324,4006.4,4006.0,0.06100134]
["bitfinex","ETHUSD",1734404044422,0.4324,4006.4,4005.5,4.02161769]
["bitfinex","ETHUSD",1734404044592,0.4324,4006.4,4006.1,0.06099791]
["bitfinex","ETHUSD",1734404044781,0.4324,4006.4,4005.6,1.02161769]
["bitfinex","ETHUSD",1734404044981,0.4324,4006.4,4006.2,0.06099447]
["bitfinex","ETHUSD",1734404045183,0.4324,4006.2,4005.4,1.02161769]
["bitfinex","ETHUSD",1734404045382,0.4324,4006.2,4005.5,2.14532298]
["bitfinex","ETHUSD",1734404045620,0.4324,4006.2,4005.3,1.02161769]
["bitfinex","ETHUSD",1734404045907,0.4324,4006.2,4005.4,2.14494553]
["bitfinex","ETHUSD",1734404046094,0.4324,4006.2,4005.5,0.85797821]
["bitfinex","ETHUSD",1734404046298,0.4324,4006.2,4005.5,2.14494553]
["bitfinex","ETHUSD",1734404046621,0.4324,4006.0,4005.1,1.02161769]
["bitfinex","ETHUSD",1734404046820,0.4324,4006.0,4004.9,1.78816108]
["bitfinex","ETHUSD",1734404046821,0.01876285,4005.9,4005.2,2.14595548]
["bitfinex","ETHUSD",1734404047000,0.4324,4006.0,4005.0,1.02161769]
["bitfinex","ETHUSD",1734404047183,0.4324,4006.0,4005.1,0.85820552]
["bitfinex","ETHUSD",1734404047382,0.4324,4005.9,4004.8,1.02161769]
["bitfinex","ETHUSD",1734404047729,0.4324,4005.9,4004.9,0.85802845]
["bitfinex","ETHUSD",1734404048022,0.4324,4005.9,4004.7,0.96752136]
["bitfinex","ETHUSD",1734404048229,0.4324,4005.9,4004.8,2.14533848]
["bitfinex","ETHUSD",1734404048523,0.4324,4005.8,4004.7,0.96752136]
["bitfinex","ETHUSD",1734404048742,0.4324,4005.8,4004.8,0.85780902]
["bitfinex","ETHUSD",1734404049514,0.4324,4005.8,4004.7,0.96752136]
["bitfinex","ETHUSD",1734404049710,0.4324,4005.8,4004.7,1.46643527]
["bitfinex","ETHUSD",1734404050809,0.4324,4005.8,4004.8,0.85704649]
["bitfinex","ETHUSD",1734404051010,0.4324,4005.8,4004.8,4.67834649]
["bitfinex","ETHUSD",1734404051255,0.4324,4005.8,4004.8,0.8213]
["bitfinex","ETHUSD",1734404051957,0.4324,4005.8,4004.7,1.46643527]
["bitfinex","ETHUSD",1734404052115,0.4324,4005.8,4004.7,0.96752136]
["bitfinex","ETHUSD",1734404052515,0.4324,4005.8,4004.8,0.06130361]
["bitfinex","ETHUSD",1734404053149,2.49651,4005.6,4004.8,0.06130361]
["bitfinex","ETHUSD",1734404053311,0.4324,4005.3,4004.0,0.8213]
["bitfinex","ETHUSD",1734404053512,0.4324,4005.1,4004.9,0.06130017]
["bitfinex","ETHUSD",1734404053717,0.4324,4005.1,4003.9,0.96752136]
["bitfinex","ETHUSD",1734404054373,0.4324,4004.9,4004.0,0.06133112]
["bitfinex","ETHUSD",1734404054537,0.13999214,4004.9,4004.0,0.06133112]
["bitfinex","ETHUSD",1734404054863,0.4324,4004.8,4004.1,0.06132768]
["bitfinex","ETHUSD",1734404055030,0.4324,4004.8,4003.9,0.96752136]
["bitfinex","ETHUSD",1734404055355,0.4324,4004.8,4004.0,0.06133112]
["bitfinex","ETHUSD",1734404055971,0.4324,4004.8,4003.6,1.09447225]
["bitfinex","ETHUSD",1734404055972,0.4324,4004.8,4003.6,0.12695089]
["bitfinex","ETHUSD",1734404056136,0.4324,4004.8,4004.1,0.06194778]
["bitfinex","ETHUSD",1734404056339,0.4324,4004.8,4003.5,0.02497403]
["bitfinex","ETHUSD",1734404056524,0.4324,4004.8,4004.2,0.06194434]
["bitfinex","ETHUSD",1734404056723,0.4324,4004.8,4003.6,0.71038411]
["bitfinex","ETHUSD",1734404056948,0.4324,4004.8,4004.3,0.0619409]
["bitfinex","ETHUSD",1734404057156,0.4324,4004.8,4003.5,0.12494433]
["bitfinex","ETHUSD",1734404057326,0.4324,4004.8,4003.6,0.61821937]
["bitfinex","ETHUSD",1734404057526,0.4324,4004.8,4003.6,0.68018435]
["bitfinex","ETHUSD",1734404058475,0.01876285,4005.4,4003.7,0.7942]
["bitfinex","ETHUSD",1734404058476,0.4324,4005.3,4003.7,0.7942]
["bitfinex","ETHUSD",1734404058625,0.01876285,4005.2,4003.7,0.7942]
["bitfinex","ETHUSD",1734404058826,0.4324,4005.1,4003.7,0.85616154]
["bitfinex","ETHUSD",1734404059061,0.4324,4004.9,4003.7,1.33234341]
["bitfinex","ETHUSD",1734404059236,0.4324,4004.9,4003.7,0.85616154]
["bitfinex","ETHUSD",1734404059877,0.4324,4004.9,4003.7,0.8811343]
["bitfinex","ETHUSD",1734404060547,0.4324,4004.9,4003.8,3.0]
["bitfinex","ETHUSD",1734404060746,0.4324,4004.9,4003.9,0.02497072]
["bitfinex","ETHUSD",1734404061149,0.4324,4004.9,4004.0,0.06195122]
["bitfinex","ETHUSD",1734404061362,0.4324,4004.9,4004.1,0.38811219]
["bitfinex","ETHUSD",1734404061733,0.4324,4004.9,4004.2,0.06194434]
["bitfinex","ETHUSD",1734404064079,0.4324,4006.0,4004.2,0.06194434]
["bitfinex","ETHUSD",1734404064280,0.4324,4006.0,4004.5,2.09902824]
["bitfinex","ETHUSD",1734404064594,0.4324,4006.0,4004.7,0.7942]
["bitfinex","ETHUSD",1734404064797,0.4324,4006.0,4004.8,0.02496633]
["bitfinex","ETHUSD",1734404065095,0.4324,4006.0,4004.8,0.06281171]
["bitfinex","ETHUSD",1734404065701,0.4324,4006.0,4004.9,0.02496633]
["bitfinex","ETHUSD",1734404065886,0.4324,4006.0,4004.9,0.0877746]
["bitfinex","ETHUSD",1734404066798,0.4324,4007.0,4005.0,0.81916246]
["bitfinex","ETHUSD",1734404067107,0.4324,4007.0,4005.1,0.61051677]
["bitfinex","ETHUSD",1734404067317,0.4324,4007.0,4005.2,0.02496272]
["bitfinex","ETHUSD",1734404067606,0.4324,4007.0,4005.2,0.06247207]
["bitfinex","ETHUSD",1734404069009,0.01876285,4006.9,4005.2,0.06247207]
["bitfinex","ETHUSD",1734404069188,0.4324,4006.8,4005.2,0.06247207]
["bitfinex","ETHUSD",1734404069403,0.4324,4006.8,4005.2,0.71909378]
["bitfinex","ETHUSD",1734404070917,0.45116285,4006.7,4005.2,0.71909378]
["bitfinex","ETHUSD",1734404072518,0.45116285,4006.7,4005.2,0.06247207]
["bitfinex","ETHUSD",1734404078036,0.96809261,4006.6,4005.2,0.06247207]
["bitfinex","ETHUSD",1734404078334,0.45116285,4006.5,4005.2,0.06247207]
["bitfinex","ETHUSD",1734404080933,0.4324,4006.2,4005.2,0.06247207]
["bitfinex","ETHUSD",1734404081237,0.4324,4006.2,4005.0,0.7942]
["bitfinex","ETHUSD",1734404081433,0.14004926,4006.1,4005.3,0.06193785]
["bitfinex","ETHUSD",1734404081592,0.4324,4006.0,4005.1,0.06194472]
["bitfinex","ETHUSD",1734404081792,0.4324,4006.0,4005.4,0.06193441]
["bitfinex","ETHUSD",1734404082130,0.4324,4006.0,4005.0,0.7942]
["bitfinex","ETHUSD",1734404082331,0.4324,4006.0,4005.1,0.06194472]
["bitfinex","ETHUSD",1734404083460,0.58645419,4006.0,4005.1,0.06194472]
["bitfinex","ETHUSD",1734404084232,0.60521704,4006.0,4005.1,0.06194472]
["bitfinex","ETHUSD",1734404084621,0.60521704,4006.0,4005.0,0.7942]
["bitfinex","ETHUSD",1734404084622,0.58645419,4006.0,4005.0,0.7942]
["bitfinex","ETHUSD",1734404084959,0.58645419,4006.0,4005.1,0.06211814]
["bitfinex","ETHUSD",1734404086021,0.60521704,4006.0,4005.1,0.06211814]
["bitfinex","ETHUSD",1734404086380,0.60521704,4006.0,4005.0,0.7942]
["bitfinex","ETHUSD",1734404086525,0.58645419,4006.0,4005.0,0.7942]
["bitfinex","ETHUSD",1734404086727,0.58645419,4006.0,4005.1,0.06215493]
["bitfinex","ETHUSD",1734404086946,0.01876285,4005.9,4005.1,0.06215493]
["bitfinex","ETHUSD",1734404087762,0.58645419,4006.0,4004.8,0.96809261]
["bitfinex","ETHUSD",1734404087963,0.58645419,4006.0,4004.9,0.06218808]
["bitfinex","ETHUSD",1734404090423,0.4324,4006.0,4005.1,0.96809261]
["bitfinex","ETHUSD",1734404090669,0.4324,4006.0,4005.2,0.7836]
["bitfinex","ETHUSD",1734404090871,0.4324,4006.0,4005.2,0.84584362]
["bitfinex","ETHUSD",1734404091563,0.4324,4006.0,4005.4,0.96809261]
["bitfinex","ETHUSD",1734404091869,0.4324,4006.3,4005.5,0.06221754]
["bitfinex","ETHUSD",1734404097957,0.4324,4006.9,4005.6,0.7836]
["bitfinex","ETHUSD",1734404098275,0.4324,4006.9,4005.7,0.0619637]
["bitfinex","ETHUSD",1734404102850,0.96809261,4006.4,4005.7,0.0619637]
["bitfinex","ETHUSD",1734404103050,0.4324,4006.2,4005.7,0.0619637]
["bitfinex","ETHUSD",1734404103366,0.4324,4006.0,4004.7,0.8002]
["bitfinex","ETHUSD",1734404103567,0.4324,4006.0,4005.8,0.06168178]
["bitfinex","ETHUSD",1734404103767,0.45116285,4005.9,4004.5,0.96809261]
["bitfinex","ETHUSD",1734404103985,0.4324,4005.6,4004.6,0.9193927]
["bitfinex","ETHUSD",1734404104187,0.96809261,4005.4,4004.6,0.0617493]
["bitfinex","ETHUSD",1734404104389,0.96809261,4005.4,4004.0,2.32813211]
["bitfinex","ETHUSD",1734404104390,0.4324,4005.3,4004.0,1.82181769]
["bitfinex","ETHUSD",1734404104598,0.4324,4005.1,4004.1,2.2030761]
["bitfinex","ETHUSD",1734404104900,0.4324,4005.0,4004.1,0.05769602]
["bitfinex","ETHUSD",1734404105096,0.96809261,4004.8,4004.1,0.05769602]
["bitfinex","ETHUSD",1734404105255,0.45116285,4004.7,4003.4,0.9642211]
["bitfinex","ETHUSD",1734404105455,0.4324,4004.4,4004.2,0.05769258]
["bitfinex","ETHUSD",1734404105754,0.4324,4004.4,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404105979,0.01876285,4004.3,4003.5,0.05771666]
["bitfinex","ETHUSD",1734404106191,0.4324,4004.2,4003.5,0.05771666]
["bitfinex","ETHUSD",1734404106503,1.40049261,4003.8,4003.5,0.05771666]
["bitfinex","ETHUSD",1734404107000,0.4324,4003.8,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404107369,0.4324,4003.6,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404107566,0.57432555,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404107763,0.5930884,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404107967,0.57432555,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404108253,0.4324,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404108453,0.45116285,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404109453,2.94897285,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404109792,0.45116285,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404109996,0.68759431,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404110301,0.70635716,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404112080,0.68759431,4003.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404115355,0.4324,4004.0,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404115791,0.4324,4004.0,4003.5,0.058527]
["bitfinex","ETHUSD",1734404115961,0.4324,4004.0,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404116171,0.4324,4004.5,4003.5,0.058527]
["bitfinex","ETHUSD",1734404116523,0.4324,4004.5,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404116655,0.4324,4004.5,4003.5,0.8187]
["bitfinex","ETHUSD",1734404117599,0.4324,4004.5,4003.6,0.05852356]
["bitfinex","ETHUSD",1734404118295,0.4324,4004.8,4003.6,0.05852356]
["bitfinex","ETHUSD",1734404118654,0.4324,4004.8,4003.5,0.8187]
["bitfinex","ETHUSD",1734404118981,0.25331802,4004.7,4003.6,0.05949143]
["bitfinex","ETHUSD",1734404119169,0.25331802,4004.7,4003.5,0.81535818]
["bitfinex","ETHUSD",1734404119170,0.27208087,4004.7,4003.5,0.81535818]
["bitfinex","ETHUSD",1734404119356,0.27208087,4004.7,4003.6,0.05949143]
["bitfinex","ETHUSD",1734404119563,0.27208087,4004.7,4003.5,0.81535818]
["bitfinex","ETHUSD",1734404119863,0.27208087,4004.7,4003.6,0.05912312]
["bitfinex","ETHUSD",1734404120207,0.27208087,4004.7,4003.5,0.81535818]
["bitfinex","ETHUSD",1734404120382,0.25331802,4004.7,4003.6,0.05912312]
["bitfinex","ETHUSD",1734404120586,0.25331802,4004.7,4003.5,0.81535818]
["bitfinex","ETHUSD",1734404120786,0.25331802,4004.7,4003.6,0.05712583]
["bitfinex","ETHUSD",1734404121965,0.4358,4004.3,4003.6,0.05712583]
["bitfinex","ETHUSD",1734404122304,0.01876285,4004.2,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404125217,2.11954309,4004.2,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404128692,2.10078024,4003.8,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404128895,0.22884087,4003.7,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404129435,2.10078024,4004.1,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404129645,0.01876285,4004.0,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404129940,2.10078024,4004.1,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404129941,2.11954309,4004.1,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404130136,0.25553431,4004.0,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404130546,0.45456285,4003.9,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404131033,2.10078024,4003.7,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404131242,0.01876285,4003.6,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404137643,0.4358,4003.9,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404137815,3.0,4004.7,4003.4,0.1640211]
["bitfinex","ETHUSD",1734404137816,0.4358,4004.4,4003.5,0.7559]
["bitfinex","ETHUSD",1734404138015,0.4358,4004.4,4003.6,0.05744866]
["bitfinex","ETHUSD",1734404138755,0.4358,4004.8,4003.6,0.05744866]
["bitfinex","ETHUSD",1734404138964,0.45456285,4004.8,4003.5,0.7559]
["bitfinex","ETHUSD",1734404139197,2.49706,4004.7,4003.5,0.7559]
["bitfinex","ETHUSD",1734404139499,0.01876285,4004.6,4003.5,0.7559]
["bitfinex","ETHUSD",1734404139651,2.10078024,4004.5,4003.5,0.7559]
["bitfinex","ETHUSD",1734404140057,2.10078024,4004.5,4003.6,0.0572436]
["bitfinex","ETHUSD",1734404140300,2.11954309,4004.5,4003.6,0.0572436]
["bitfinex","ETHUSD",1734404140802,2.10078024,4004.5,4003.6,0.0572436]
["bitfinex","ETHUSD",1734404140955,0.46167231,4004.4,4003.5,0.7559]
["bitfinex","ETHUSD",1734404144074,2.10078024,4004.5,4003.5,0.7559]
["bitfinex","ETHUSD",1734404144267,2.49727,4004.4,4003.5,0.7559]
["bitfinex","ETHUSD",1734404146684,4.59797024,4004.5,4003.5,0.7559]
["bitfinex","ETHUSD",1734404147115,2.10078024,4004.5,4003.5,0.7559]
["bitfinex","ETHUSD",1734404147506,2.10078024,4004.5,4003.6,0.8760756]
["bitfinex","ETHUSD",1734404147705,2.31085826,4004.5,4003.6,0.8760756]
["bitfinex","ETHUSD",1734404148135,3.9951056,4005.1,4003.6,0.8760756]
["bitfinex","ETHUSD",1734404148136,2.10078024,4004.9,4003.6,0.8192]
["bitfinex","ETHUSD",1734404149107,2.10078024,4004.9,4003.7,0.87602485]
["bitfinex","ETHUSD",1734404149504,2.10078024,4004.9,4003.7,0.8192]
["bitfinex","ETHUSD",1734404149728,1.04367275,4005.2,4003.7,0.8192]
["bitfinex","ETHUSD",1734404149994,1.04367275,4005.2,4003.5,0.02497423]
["bitfinex","ETHUSD",1734404149995,1.59783994,4005.2,4003.8,0.87602141]
["bitfinex","ETHUSD",1734404150192,1.59783994,4005.2,4003.8,0.8192]
["bitfinex","ETHUSD",1734404150413,1.04367275,4005.1,4003.8,0.8192]
["bitfinex","ETHUSD",1734404150645,1.59783994,4005.2,4003.8,0.8192]
["bitfinex","ETHUSD",1734404150820,1.04367275,4005.1,4003.8,0.8192]
["bitfinex","ETHUSD",1734404151162,0.01876285,4005.0,4003.8,0.8192]
["bitfinex","ETHUSD",1734404151306,1.0624356,4005.0,4003.8,0.8192]
["bitfinex","ETHUSD",1734404151652,1.19979085,4005.8,4004.0,3.0]
["bitfinex","ETHUSD",1734404151872,1.04367275,4005.8,4004.2,0.8192]
["bitfinex","ETHUSD",1734404152148,3.14445299,4006.1,4004.4,0.8192]
["bitfinex","ETHUSD",1734404152360,3.14445299,4006.1,4004.6,0.8192]
["bitfinex","ETHUSD",1734404152556,1.04367275,4006.5,4005.0,0.8192]
["bitfinex","ETHUSD",1734404152713,1.56550913,4006.7,4005.2,0.8192]
["bitfinex","ETHUSD",1734404152714,1.04367275,4006.6,4005.2,0.8192]
["bitfinex","ETHUSD",1734404152910,1.04367275,4007.1,4005.3,0.93826441]
["bitfinex","ETHUSD",1734404153243,1.04367275,4007.2,4005.4,0.90094466]
["bitfinex","ETHUSD",1734404153410,2.10078024,4007.3,4005.5,0.90094466]
["bitfinex","ETHUSD",1734404153754,2.10078024,4007.3,4005.6,0.87581837]
["bitfinex","ETHUSD",1734404153963,0.31632158,4007.2,4005.6,0.87581837]
["bitfinex","ETHUSD",1734404154254,0.01876285,4007.1,4005.6,0.87581837]
["bitfinex","ETHUSD",1734404154936,0.31632158,4007.2,4005.6,0.87581837]
["bitfinex","ETHUSD",1734404157652,2.10078024,4006.9,4005.6,0.87581837]
["bitfinex","ETHUSD",1734404157870,0.01876285,4006.8,4005.6,0.87581837]
["bitfinex","ETHUSD",1734404158031,0.01876285,4006.8,4005.6,0.8192]
["bitfinex","ETHUSD",1734404158233,0.01876285,4006.8,4005.7,0.0553121]
["bitfinex","ETHUSD",1734404158447,2.10078024,4006.5,4005.6,0.8192]
["bitfinex","ETHUSD",1734404158662,0.27242087,4006.4,4005.6,0.8192]
["bitfinex","ETHUSD",1734404159024,0.27242087,4006.4,4004.1,3.0]
["bitfinex","ETHUSD",1734404159025,2.10078024,4005.7,4004.2,0.8192]
["bitfinex","ETHUSD",1734404159223,2.10078024,4005.7,4004.3,0.05423612]
["bitfinex","ETHUSD",1734404159224,0.01876285,4005.6,4004.3,0.05423612]
["bitfinex","ETHUSD",1734404159424,2.10078024,4005.7,4004.3,0.7732]
["bitfinex","ETHUSD",1734404159626,2.10078024,4005.7,4004.4,0.05449522]
["bitfinex","ETHUSD",1734404159857,2.10078024,4005.7,4004.5,0.7732]
["bitfinex","ETHUSD",1734404160276,2.10078024,4005.7,4004.6,0.05448834]
["bitfinex","ETHUSD",1734404160426,2.10078024,4005.7,4004.7,0.7732]
["bitfinex","ETHUSD",1734404160861,2.10078024,4006.1,4004.7,0.7732]
["bitfinex","ETHUSD",1734404161027,2.35226353,4006.1,4004.7,0.7732]
["bitfinex","ETHUSD",1734404162474,0.01876285,4006.0,4004.7,0.7732]
["bitfinex","ETHUSD",1734404162972,2.35226353,4006.1,4004.7,0.7732]
["bitfinex","ETHUSD",1734404163325,2.35226353,4006.1,4004.8,0.05448146]
["bitfinex","ETHUSD",1734404163554,0.25586549,4006.0,4004.8,0.05448146]
["bitfinex","ETHUSD",1734404163729,0.25586549,4006.0,4004.7,0.7732]
["bitfinex","ETHUSD",1734404163942,0.23710264,4006.0,4004.7,0.7732]
["bitfinex","ETHUSD",1734404164128,0.23710264,4006.0,4004.1,2.10078024]
["bitfinex","ETHUSD",1734404164129,0.23710264,4006.0,4004.9,0.7732]
["bitfinex","ETHUSD",1734404164554,0.25148329,4006.1,4004.9,0.7732]
["bitfinex","ETHUSD",1734404164726,3.0,4006.8,4005.1,0.7732]
["bitfinex","ETHUSD",1734404164945,0.45456285,4006.7,4005.1,0.7732]
["bitfinex","ETHUSD",1734404165149,0.45456285,4006.7,4005.3,0.7732]
["bitfinex","ETHUSD",1734404165359,0.55553431,4006.6,4005.3,0.7732]
["bitfinex","ETHUSD",1734404166075,2.10078024,4006.9,4005.3,0.7732]
["bitfinex","ETHUSD",1734404166272,2.10078024,4006.9,4005.4,0.05459738]
["bitfinex","ETHUSD",1734404166480,0.01876285,4007.1,4005.5,0.7732]
["bitfinex","ETHUSD",1734404166779,2.10078024,4007.3,4005.5,0.7732]
["bitfinex","ETHUSD",1734404166959,2.10078024,4007.3,4005.3,2.10078024]
["bitfinex","ETHUSD",1734404166960,2.31085826,4007.3,4005.7,0.7732]
["bitfinex","ETHUSD",1734404167151,0.01876285,4007.2,4005.7,0.7732]
["bitfinex","ETHUSD",1734404167332,0.21007802,4007.3,4005.9,0.7732]
["bitfinex","ETHUSD",1734404167533,0.01876285,4007.5,4005.9,0.7732]
["bitfinex","ETHUSD",1734404169241,3.0,4007.5,4005.9,0.7732]
["bitfinex","ETHUSD",1734404169428,3.01876285,4007.5,4005.9,0.7732]
["bitfinex","ETHUSD",1734404169630,3.01876285,4007.5,4006.0,0.05449799]
["bitfinex","ETHUSD",1734404169870,3.01876285,4007.5,4006.1,0.7732]
["bitfinex","ETHUSD",1734404170185,0.76148131,4007.4,4006.1,0.82769455]
["bitfinex","ETHUSD",1734404173455,0.01876285,4007.6,4006.1,0.82769455]
["bitfinex","ETHUSD",1734404173877,2.51402285,4007.6,4006.1,0.82769455]
["bitfinex","ETHUSD",1734404174262,0.01876285,4007.6,4006.1,0.82769455]
["bitfinex","ETHUSD",1734404174463,3.01876285,4007.7,4006.1,0.82769455]
["bitfinex","ETHUSD",1734404174785,0.80504831,4007.6,4006.1,0.82769455]
["bitfinex","ETHUSD",1734404176914,3.31907116,4007.6,4006.1,0.82769455]
["bitfinex","ETHUSD",1734404177573,3.30030831,4007.6,4006.1,0.82769455]
["bitfinex","ETHUSD",1734404178400,2.10078024,4007.4,4006.1,0.82769455]
["bitfinex","ETHUSD",1734404178556,2.49556,4007.2,4006.1,0.7732]
["bitfinex","ETHUSD",1734404178755,0.01876285,4007.1,4006.1,0.7732]
["bitfinex","ETHUSD",1734404179371,2.49556,4007.2,4006.1,0.7732]
["bitfinex","ETHUSD",1734404181010,2.49559,4007.1,4006.1,0.7732]
["bitfinex","ETHUSD",1734404181179,2.11954309,4007.0,4006.1,0.7732]
["bitfinex","ETHUSD",1734404181385,2.49602,4006.4,4006.1,0.7732]
["bitfinex","ETHUSD",1734404181571,0.01876285,4006.3,4006.1,0.7732]
["bitfinex","ETHUSD",1734404182065,2.10078024,4006.6,4006.1,0.7732]
["bitfinex","ETHUSD",1734404186731,2.49587,4006.7,4006.1,0.7732]
["bitfinex","ETHUSD",1734404187020,0.25553431,4006.9,4006.1,0.7732]
["bitfinex","ETHUSD",1734404187222,0.53750774,4006.8,4006.1,0.7732]
["bitfinex","ETHUSD",1734404187426,1.04367275,4007.7,4006.1,0.7732]
["bitfinex","ETHUSD",1734404187427,0.4358,4007.5,4006.1,0.7732]
["bitfinex","ETHUSD",1734404187589,0.01876285,4007.5,4006.1,0.7732]
["bitfinex","ETHUSD",1734404188531,2.51411285,4007.5,4006.1,0.7732]
["bitfinex","ETHUSD",1734404188826,5.49539,4007.4,4006.1,0.7732]
["bitfinex","ETHUSD",1734404189030,4.59617024,4007.4,4006.1,0.7732]
["bitfinex","ETHUSD",1734404189236,3.45961702,4007.3,4006.1,0.7732]
["bitfinex","ETHUSD",1734404189702,5.95507702,4007.3,4006.1,0.7732]
["bitfinex","ETHUSD",1734404190024,2.49557,4007.1,4006.1,0.7732]
["bitfinex","ETHUSD",1734404190226,0.01876285,4007.0,4006.1,0.7732]
["bitfinex","ETHUSD",1734404190730,2.49557,4007.1,4006.1,0.7732]
["bitfinex","ETHUSD",1734404190928,0.31428155,4007.0,4006.1,0.7732]
["bitfinex","ETHUSD",1734404192596,0.2955187,4007.0,4006.1,0.7732]
["bitfinex","ETHUSD",1734404193931,0.01876285,4006.9,4006.1,0.7732]
["bitfinex","ETHUSD",1734404196598,1.33919145,4007.0,4006.1,0.7732]
["bitfinex","ETHUSD",1734404197114,1.0624356,4006.9,4006.1,0.7732]
["bitfinex","ETHUSD",1734404197317,3.53956275,4006.6,4006.1,0.7732]
["bitfinex","ETHUSD",1734404197510,5.64034299,4006.6,4006.1,0.7732]
["bitfinex","ETHUSD",1734404197838,1.04367275,4006.5,4006.1,0.7732]
["bitfinex","ETHUSD",1734404198013,1.58967712,4006.8,4006.1,0.7732]
["bitfinex","ETHUSD",1734404198346,0.54600437,4006.8,4006.1,0.7732]
["bitfinex","ETHUSD",1734404198496,1.58967712,4006.8,4006.1,0.7732]
["bitfinex","ETHUSD",1734404199621,0.54600437,4006.8,4006.1,0.7732]
["bitfinex","ETHUSD",1734404199953,1.58967712,4006.8,4006.1,0.7732]
["bitfinex","ETHUSD",1734404200731,0.54600437,4006.8,4006.1,0.7732]
["bitfinex","ETHUSD",1734404200933,1.56550913,4007.2,4006.3,0.8059]
["bitfinex","ETHUSD",1734404200934,1.04367275,4007.2,4006.3,0.8059]
["bitfinex","ETHUSD",1734404201259,1.04367275,4007.3,4006.3,0.8059]
["bitfinex","ETHUSD",1734404201456,1.04367275,4007.4,4006.5,0.8059]
["bitfinex","ETHUSD",1734404201629,1.04367275,4007.4,4005.8,3.25613156]
["bitfinex","ETHUSD",1734404201630,1.04367275,4007.4,4006.6,0.8594548]
["bitfinex","ETHUSD",1734404201828,1.04367275,4007.3,4006.6,0.8059]
["bitfinex","ETHUSD",1734404202973,1.0624356,4007.2,4006.6,0.8059]
["bitfinex","ETHUSD",1734404203161,1.04367275,4007.1,4006.6,0.8059]
["bitfinex","ETHUSD",1734404203456,0.01876285,4007.0,4006.6,0.8059]
["bitfinex","ETHUSD",1734404204271,0.01876285,4007.1,4006.6,0.8059]
["bitfinex","ETHUSD",1734404204447,0.74117935,4007.1,4006.6,0.8059]
["bitfinex","ETHUSD",1734404204768,1.7848521,4007.1,4006.6,0.8059]
["bitfinex","ETHUSD",1734404205130,1.04367275,4007.0,4006.6,0.8059]
["bitfinex","ETHUSD",1734404205561,1.04367275,4006.9,4006.6,0.8059]
["bitfinex","ETHUSD",1734404207995,1.04367275,4006.8,4006.6,0.8059]
["bitfinex","ETHUSD",1734404208446,1.04367275,4006.7,4006.6,0.8059]
["bitfinex","ETHUSD",1734404208865,1.86787664,4006.8,4006.6,0.8059]
["bitfinex","ETHUSD",1734404209170,1.04367275,4006.7,4006.6,0.8059]
["bitfinex","ETHUSD",1734404212976,1.04522886,4006.7,4006.6,0.8059]
["bitfinex","ETHUSD",1734404213274,0.64830581,4006.7,4006.6,0.8059]
["bitfinex","ETHUSD",1734404213474,0.64830581,4006.7,4005.6,0.8152]
["bitfinex","ETHUSD",1734404213674,1.0640028,4006.6,4005.8,0.8152]
["bitfinex","ETHUSD",1734404213833,1.0640028,4006.6,4005.9,0.05285347]
["bitfinex","ETHUSD",1734404214382,1.04523995,4006.6,4005.9,0.05285347]
["bitfinex","ETHUSD",1734404214560,1.04523995,4006.5,4005.9,0.05285347]
["bitfinex","ETHUSD",1734404214930,1.04523995,4006.5,4005.8,0.8152]
["bitfinex","ETHUSD",1734404215365,1.04523995,4006.4,4005.9,0.05285347]
["bitfinex","ETHUSD",1734404215737,1.04523995,4006.4,4005.8,0.8152]
["bitfinex","ETHUSD",1734404217367,1.0640028,4006.4,4005.8,0.8152]
["bitfinex","ETHUSD",1734404217568,1.04523995,4006.4,4005.8,0.8152]
["bitfinex","ETHUSD",1734404218013,0.96793669,4006.2,4005.8,0.8152]
["bitfinex","ETHUSD",1734404218150,2.01317664,4006.2,4005.8,0.8152]
["bitfinex","ETHUSD",1734404218882,2.3729215,4006.2,4005.8,0.8152]
["bitfinex","ETHUSD",1734404219049,1.0640028,4006.1,4005.0,0.7939]
["bitfinex","ETHUSD",1734404219256,1.04523995,4006.0,4005.1,0.05327743]
["bitfinex","ETHUSD",1734404219474,1.04523995,4006.0,4005.3,0.7939]
["bitfinex","ETHUSD",1734404219648,2.89319068,4006.2,4005.3,0.7939]
["bitfinex","ETHUSD",1734404219649,1.04523995,4005.9,4005.3,0.7939]
["bitfinex","ETHUSD",1734404220268,2.01317664,4005.9,4005.3,0.7939]
["bitfinex","ETHUSD",1734404221581,0.96793669,4005.6,4005.3,0.7939]
["bitfinex","ETHUSD",1734404221767,0.01876285,4005.5,4004.6,0.7939]
["bitfinex","ETHUSD",1734404222092,0.01876285,4005.5,4004.7,0.13536539]
["bitfinex","ETHUSD",1734404222234,0.01876285,4005.5,4004.6,0.7939]
["bitfinex","ETHUSD",1734404222638,1.04523995,4005.6,4004.6,0.7939]
["bitfinex","ETHUSD",1734404222935,1.04523995,4005.7,4004.6,0.7939]
["bitfinex","ETHUSD",1734404223135,0.01876285,4005.6,4004.6,0.7939]
["bitfinex","ETHUSD",1734404223352,0.01876285,4005.6,4004.7,0.05357671]
["bitfinex","ETHUSD",1734404232541,0.01876285,4005.6,4004.6,0.7939]
["bitfinex","ETHUSD",1734404232983,0.01876285,4005.6,4004.7,0.05408742]
["bitfinex","ETHUSD",1734404233168,0.69022261,4005.6,4004.7,0.05408742]
["bitfinex","ETHUSD",1734404233480,0.69022261,4005.6,4004.6,0.7939]
["bitfinex","ETHUSD",1734404233648,0.69022261,4005.6,4004.7,0.05408742]
["bitfinex","ETHUSD",1734404233856,0.69022261,4005.6,4004.6,0.7939]
["bitfinex","ETHUSD",1734404234040,0.68786961,4005.6,4004.7,0.05408742]
["bitfinex","ETHUSD",1734404234354,0.68786961,4005.6,4003.9,3.22243277]
["bitfinex","ETHUSD",1734404234355,2.09856332,4005.0,4003.9,0.7562]
["bitfinex","ETHUSD",1734404234554,2.09856332,4005.0,4004.0,0.08171072]
["bitfinex","ETHUSD",1734404234555,0.01640985,4004.9,4004.0,0.08171072]
["bitfinex","ETHUSD",1734404234872,0.01640985,4004.9,4004.0,0.05269054]
["bitfinex","ETHUSD",1734404236555,2.09856332,4005.0,4004.0,0.05269054]
["bitfinex","ETHUSD",1734404236957,0.01640985,4004.9,4004.0,0.05269054]
["bitfinex","ETHUSD",1734404237387,0.01640985,4004.9,4003.9,0.7562]
["bitfinex","ETHUSD",1734404238194,2.09856332,4005.0,4003.9,0.7562]
["bitfinex","ETHUSD",1734404241992,0.968885,4004.8,4003.9,0.7562]
["bitfinex","ETHUSD",1734404242363,0.968885,4004.8,4004.0,0.05269054]
["bitfinex","ETHUSD",1734404245074,0.968885,4004.8,4003.9,0.7562]
["bitfinex","ETHUSD",1734404247154,0.4358,4005.1,4003.9,0.7562]
["bitfinex","ETHUSD",1734404247351,1.404685,4005.1,4003.9,0.7562]
["bitfinex","ETHUSD",1734404247794,0.4358,4005.1,4003.9,0.7562]
["bitfinex","ETHUSD",1734404248111,1.404685,4005.1,4003.9,0.7562]
["bitfinex","ETHUSD",1734404248398,0.968885,4005.0,4004.0,0.08189042]
["bitfinex","ETHUSD",1734404248547,0.968885,4005.0,4003.9,0.7562]
["bitfinex","ETHUSD",1734404248752,0.968885,4005.0,4004.0,0.08190218]
["bitfinex","ETHUSD",1734404248992,0.968885,4005.0,4003.9,0.7562]
["bitfinex","ETHUSD",1734404249365,0.968885,4005.0,4004.0,0.08189928]
["bitfinex","ETHUSD",1734404249570,0.968885,4005.0,4003.9,0.7562]
["bitfinex","ETHUSD",1734404249788,0.968885,4005.0,4004.0,0.08192311]
["bitfinex","ETHUSD",1734404250096,0.968885,4005.0,4003.9,0.7562]
["bitfinex","ETHUSD",1734404250284,0.968885,4005.0,4004.0,0.08192284]
["bitfinex","ETHUSD",1734404250493,0.968885,4005.0,4003.9,0.7562]
["bitfinex","ETHUSD",1734404250707,1.04523995,4006.0,4004.5,0.968885]
["bitfinex","ETHUSD",1734404251014,2.00130913,4006.2,4004.9,0.8076]
["bitfinex","ETHUSD",1734404251015,1.404685,4006.2,4004.9,0.8076]
["bitfinex","ETHUSD",1734404251155,1.404685,4006.2,4005.1,0.8076]
["bitfinex","ETHUSD",1734404251571,0.968885,4006.2,4005.2,0.05301017]
["bitfinex","ETHUSD",1734404251804,0.968885,4006.2,4005.3,0.8076]
["bitfinex","ETHUSD",1734404252205,0.4358,4006.5,4005.5,0.8076]
["bitfinex","ETHUSD",1734404252504,0.968885,4006.4,4005.5,0.8076]
["bitfinex","ETHUSD",1734404252658,0.968885,4006.4,4005.6,0.05299642]
["bitfinex","ETHUSD",1734404253260,0.4358,4006.5,4005.6,0.05299642]
["bitfinex","ETHUSD",1734404255707,2.51703953,4006.7,4005.6,0.05299642]
["bitfinex","ETHUSD",1734404256497,1.47179958,4006.7,4005.6,0.05299642]
["bitfinex","ETHUSD",1734404257261,0.968885,4006.4,4005.6,0.05299642]
["bitfinex","ETHUSD",1734404262577,1.0818085,4006.1,4005.6,0.05299642]
["bitfinex","ETHUSD",1734404262790,1.09821835,4006.1,4005.6,0.05299642]
["bitfinex","ETHUSD",1734404262965,1.0818085,4006.1,4005.5,0.8076]
["bitfinex","ETHUSD",1734404263172,0.968885,4005.8,4004.7,0.8076]
["bitfinex","ETHUSD",1734404263413,0.01640985,4006.0,4004.7,0.8076]
["bitfinex","ETHUSD",1734404263414,0.968885,4005.5,4004.7,0.8076]
["bitfinex","ETHUSD",1734404263630,0.968885,4005.5,4004.8,0.05203734]
["bitfinex","ETHUSD",1734404263915,0.968885,4005.2,4004.7,0.8076]
["bitfinex","ETHUSD",1734404264476,1.1093535,4005.5,4004.7,0.8076]
["bitfinex","ETHUSD",1734404265234,0.968885,4005.5,4004.7,0.8076]
["bitfinex","ETHUSD",1734404265391,0.4358,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404266508,2.01412495,4005.8,4004.7,0.8076]
["bitfinex","ETHUSD",1734404266707,1.04523995,4005.7,4004.8,0.05124606]
["bitfinex","ETHUSD",1734404267017,2.01412495,4005.8,4004.7,0.8076]
["bitfinex","ETHUSD",1734404267172,1.71940216,4005.8,4004.7,0.8076]
["bitfinex","ETHUSD",1734404267381,2.01412495,4005.8,4004.8,0.05124606]
["bitfinex","ETHUSD",1734404267605,1.04523995,4005.7,4004.8,0.05124606]
["bitfinex","ETHUSD",1734404267911,1.04523995,4005.7,4004.7,0.8076]
["bitfinex","ETHUSD",1734404268130,0.01640985,4005.6,4004.8,0.05124606]
["bitfinex","ETHUSD",1734404268428,0.01640985,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404268569,0.32270574,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404269015,1.36794569,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404269510,0.32270574,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404269716,1.36794569,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404269910,0.32270574,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404270792,0.30629589,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404271004,1.04523995,4005.7,4004.7,0.8076]
["bitfinex","ETHUSD",1734404272114,5.6401776,4005.7,4004.7,0.8076]
["bitfinex","ETHUSD",1734404272317,0.01640985,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404272488,5.6401276,4005.7,4004.7,0.8076]
["bitfinex","ETHUSD",1734404272691,1.04523995,4005.6,4004.7,0.8076]
["bitfinex","ETHUSD",1734404272912,0.72056367,4005.5,4004.7,0.8076]
["bitfinex","ETHUSD",1734404273094,1.04523995,4005.7,4004.7,0.8076]
["bitfinex","ETHUSD",1734404273675,1.04523995,4006.0,4004.7,0.8076]
["bitfinex","ETHUSD",1734404273904,0.4992,4006.1,4004.8,0.94127381]
["bitfinex","ETHUSD",1734404274119,0.4992,4006.1,4005.0,0.83]
["bitfinex","ETHUSD",1734404274324,0.4992,4006.1,4005.1,0.0511255]
["bitfinex","ETHUSD",1734404274475,0.4992,4006.1,4005.2,0.83]
["bitfinex","ETHUSD",1734404274679,0.4992,4006.1,4005.3,0.05111863]
["bitfinex","ETHUSD",1734404274922,0.4992,4006.1,4005.2,0.83]
["bitfinex","ETHUSD",1734404275480,0.01640985,4006.0,4005.3,0.05111863]
["bitfinex","ETHUSD",1734404275882,0.15608498,4005.9,4005.2,0.83]
["bitfinex","ETHUSD",1734404276104,0.4992,4006.1,4005.2,0.83]
["bitfinex","ETHUSD",1734404276418,0.01640985,4006.0,4005.2,0.83]
["bitfinex","ETHUSD",1734404280290,0.4992,4006.1,4005.2,0.83]
["bitfinex","ETHUSD",1734404280703,2.99543,4006.1,4005.2,0.83]
["bitfinex","ETHUSD",1734404281038,0.36117384,4006.0,4005.2,0.83]
["bitfinex","ETHUSD",1734404285329,2.85743384,4006.0,4005.2,0.83]
["bitfinex","ETHUSD",1734404286094,2.49633,4005.9,4005.2,0.83]
["bitfinex","ETHUSD",1734404286293,0.01640985,4005.8,4005.2,0.83]
["bitfinex","ETHUSD",1734404287395,0.01640985,4005.9,4005.2,0.83]
["bitfinex","ETHUSD",1734404287594,0.65508116,4005.9,4005.2,0.83]
["bitfinex","ETHUSD",1734404287847,0.63867131,4005.9,4005.2,0.83]
["bitfinex","ETHUSD",1734404288195,0.01640985,4005.8,4005.2,0.83]
["bitfinex","ETHUSD",1734404289038,0.63867131,4005.9,4005.2,0.83]
["bitfinex","ETHUSD",1734404290129,0.96844657,4005.8,4005.2,0.83]
["bitfinex","ETHUSD",1734404290321,1.39000394,4006.0,4005.2,0.83]
["bitfinex","ETHUSD",1734404290507,2.35845051,4006.0,4005.2,0.83]
["bitfinex","ETHUSD",1734404291543,0.96844657,4005.7,4004.5,0.8113]
["bitfinex","ETHUSD",1734404291700,0.96844657,4005.7,4004.6,0.13288653]
["bitfinex","ETHUSD",1734404291904,0.96844657,4005.7,4004.7,0.08209666]
["bitfinex","ETHUSD",1734404291905,4.51018652,4005.7,4004.7,0.08209666]
["bitfinex","ETHUSD",1734404292107,4.51018652,4005.7,4004.8,0.05081969]
["bitfinex","ETHUSD",1734404292312,4.51018652,4005.7,4004.2,1.02161769]
["bitfinex","ETHUSD",1734404292313,5.15223248,4005.7,4004.9,0.8113]
["bitfinex","ETHUSD",1734404292806,1.04523995,4005.6,4004.9,0.8113]
["bitfinex","ETHUSD",1734404293000,5.15223248,4005.7,4004.9,0.8113]
["bitfinex","ETHUSD",1734404294449,0.96844657,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404298870,1.04523995,4005.5,4004.9,0.8113]
["bitfinex","ETHUSD",1734404299077,0.96844657,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404299456,2.01368652,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404299635,1.04523995,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404300070,1.04523995,4005.5,4004.9,0.8113]
["bitfinex","ETHUSD",1734404300275,2.01368652,4005.5,4004.9,0.8113]
["bitfinex","ETHUSD",1734404300763,1.04523995,4005.5,4004.9,0.8113]
["bitfinex","ETHUSD",1734404302573,0.96844657,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404303478,2.01368652,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404304489,0.96844657,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404305584,2.01368652,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404306836,0.96844657,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404307341,2.01368652,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404312158,1.04523995,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404312363,1.04523995,4005.5,4004.9,0.8113]
["bitfinex","ETHUSD",1734404312795,1.04523995,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404313964,1.04523995,4005.5,4004.9,0.8113]
["bitfinex","ETHUSD",1734404314396,1.04523995,4005.4,4004.9,0.8113]
["bitfinex","ETHUSD",1734404314702,1.04523995,4005.4,4004.9,0.80450306]
["bitfinex","ETHUSD",1734404322502,1.04523995,4005.3,4004.9,0.80450306]
["bitfinex","ETHUSD",1734404325890,1.04523995,4005.3,4005.0,0.04762717]
["bitfinex","ETHUSD",1734404328459,1.04523995,4005.2,4005.0,0.04762717]
["bitfinex","ETHUSD",1734404333356,1.04523995,4005.1,4005.0,0.04762717]
["bitfinex","ETHUSD",1734404336450,1.56550913,4005.2,4005.0,0.04762717]
["bitfinex","ETHUSD",1734404336965,1.0470705,4005.1,4004.9,0.80450306]
["bitfinex","ETHUSD",1734404337324,1.0470705,4005.1,4005.0,0.04767436]
["bitfinex","ETHUSD",1734404337516,1.56550913,4005.2,4005.0,0.04767436]
["bitfinex","ETHUSD",1734404338123,1.56550913,4005.1,4005.0,0.04767436]
["bitfinex","ETHUSD",1734404338462,1.56550913,4005.1,4004.8,0.8022]
["bitfinex","ETHUSD",1734404338765,1.04719533,4004.9,4004.8,0.8022]
["bitfinex","ETHUSD",1734404340702,1.04719533,4005.0,4004.8,0.8022]
["bitfinex","ETHUSD",1734404342984,1.04719533,4005.1,4004.8,0.8022]
["bitfinex","ETHUSD",1734404346457,0.60808876,4005.6,4004.9,0.86383868]
["bitfinex","ETHUSD",1734404346458,1.04719533,4005.2,4004.9,0.86383868]
["bitfinex","ETHUSD",1734404346658,1.04719533,4005.2,4004.8,0.8272]
["bitfinex","ETHUSD",1734404346902,1.04719533,4005.3,4004.9,3.17160209]
["bitfinex","ETHUSD",1734404347195,1.04719533,4005.3,4005.0,0.86380813]
["bitfinex","ETHUSD",1734404347397,1.04719533,4005.3,4004.9,1.01208177]
["bitfinex","ETHUSD",1734404347565,1.04719533,4005.3,4005.0,0.86376376]
["bitfinex","ETHUSD",1734404347771,1.04719533,4005.3,4004.9,1.01208177]
["bitfinex","ETHUSD",1734404347971,1.04719533,4005.3,4005.0,0.8638582]
["bitfinex","ETHUSD",1734404348169,1.04719533,4005.3,4004.9,0.8272]
["bitfinex","ETHUSD",1734404348467,1.04719533,4005.3,4005.0,0.86387744]
["bitfinex","ETHUSD",1734404348669,1.04719533,4005.3,4004.9,0.8272]
["bitfinex","ETHUSD",1734404348670,1.44958529,4005.3,4004.9,0.8272]
["bitfinex","ETHUSD",1734404348992,1.44958529,4005.3,4005.0,0.86377878]
["bitfinex","ETHUSD",1734404349157,1.44958529,4005.3,4004.9,0.8272]
["bitfinex","ETHUSD",1734404349502,1.44958529,4005.3,4005.0,0.8637363]
["bitfinex","ETHUSD",1734404349709,1.44958529,4005.3,4004.9,0.8272]
["bitfinex","ETHUSD",1734404349917,1.04719533,4005.3,4005.0,0.86384539]
["bitfinex","ETHUSD",1734404350086,1.04719533,4005.3,4004.9,0.8272]
["bitfinex","ETHUSD",1734404350275,1.04719533,4005.3,4005.0,0.86395872]
["bitfinex","ETHUSD",1734404350471,1.04719533,4005.3,4004.9,0.8272]
["bitfinex","ETHUSD",1734404350771,1.04719533,4005.3,4005.0,0.86406808]
["bitfinex","ETHUSD",1734404351079,1.04719533,4005.3,4004.9,0.8272]
["bitfinex","ETHUSD",1734404351813,1.04719533,4005.3,4005.0,0.86426899]
["bitfinex","ETHUSD",1734404352023,1.04719533,4005.3,4004.9,0.8272]
["bitfinex","ETHUSD",1734404352474,1.04719533,4005.3,4005.0,0.04761144]
["bitfinex","ETHUSD",1734404357382,1.04719533,4005.6,4005.1,2.16118547]
["bitfinex","ETHUSD",1734404357681,1.04719533,4005.5,4005.2,0.04750267]
["bitfinex","ETHUSD",1734404357989,1.04719533,4005.5,4005.0,0.18964291]
["bitfinex","ETHUSD",1734404358191,1.04719533,4005.5,4005.1,0.91165088]
["bitfinex","ETHUSD",1734404358519,1.04719533,4005.6,4005.1,0.04749038]
["bitfinex","ETHUSD",1734404359035,1.04719533,4005.6,4005.2,0.04748694]
["bitfinex","ETHUSD",1734404359532,1.04719533,4005.6,4004.9,1.84881769]
["bitfinex","ETHUSD",1734404359683,1.04719533,4005.6,4005.3,0.0474835]
["bitfinex","ETHUSD",1734404359883,1.04719533,4005.6,4004.9,1.84881769]
["bitfinex","ETHUSD",1734404360092,1.04719533,4005.6,4005.4,0.04748007]
["bitfinex","ETHUSD",1734404360397,1.04719533,4005.6,4005.5,0.04747663]
["bitfinex","ETHUSD",1734404360609,1.04719533,4005.6,4004.9,1.84881769]
["bitfinex","ETHUSD",1734404360812,1.04719533,4005.6,4005.0,2.20699487]
["bitfinex","ETHUSD",1734404361000,1.04719533,4005.6,4005.2,0.7521]
["bitfinex","ETHUSD",1734404361202,1.04719533,4005.6,4005.3,0.0474835]
["bitfinex","ETHUSD",1734404361397,1.04719533,4005.6,4005.2,0.7521]
["bitfinex","ETHUSD",1734404361710,1.04719533,4005.6,4005.3,0.0474835]
["bitfinex","ETHUSD",1734404362041,1.04719533,4005.6,4005.2,0.7521]
["bitfinex","ETHUSD",1734404362326,1.04719533,4005.7,4005.4,0.04748007]
["bitfinex","ETHUSD",1734404362525,1.04719533,4005.7,4005.3,0.0474835]
["bitfinex","ETHUSD",1734404362831,1.04719533,4005.7,4005.4,0.04748007]
["bitfinex","ETHUSD",1734404362999,1.04719533,4005.7,4005.2,0.7521]
["bitfinex","ETHUSD",1734404363196,1.04719533,4005.7,4005.3,0.0474835]
["bitfinex","ETHUSD",1734404363525,1.04719533,4005.7,4005.2,0.7521]
["bitfinex","ETHUSD",1734404363684,1.04719533,4005.7,4005.4,0.04748007]
["bitfinex","ETHUSD",1734404363890,1.04719533,4005.7,4005.3,0.0474835]
["bitfinex","ETHUSD",1734404364114,1.04719533,4005.7,4005.2,0.7521]
["bitfinex","ETHUSD",1734404364315,1.04719533,4005.7,4005.4,0.04748007]
["bitfinex","ETHUSD",1734404364517,1.04719533,4005.7,4005.3,0.0474835]
["bitfinex","ETHUSD",1734404364722,1.04719533,4005.7,4005.2,0.7521]
["bitfinex","ETHUSD",1734404364924,1.04719533,4005.8,4005.4,0.04748007]
["bitfinex","ETHUSD",1734404365240,1.04719533,4005.8,4005.2,0.7521]
["bitfinex","ETHUSD",1734404365745,1.04719533,4005.9,4005.3,0.0474835]
["bitfinex","ETHUSD",1734404366205,3.03330424,4006.1,4005.4,0.8633131]
["bitfinex","ETHUSD",1734404366206,1.04719533,4006.0,4005.4,0.8633131]
["bitfinex","ETHUSD",1734404366538,1.04719533,4006.0,4005.5,0.04737177]
["bitfinex","ETHUSD",1734404366720,2.51499044,4006.1,4005.5,0.04737177]
["bitfinex","ETHUSD",1734404366922,3.07059881,4006.1,4005.2,0.7521]
["bitfinex","ETHUSD",1734404367123,2.51499044,4006.1,4005.6,0.04736833]
["bitfinex","ETHUSD",1734404367301,2.51499044,4006.1,4005.2,1.77371769]
["bitfinex","ETHUSD",1734404367498,1.46779511,4006.1,4005.7,0.0473649]
["bitfinex","ETHUSD",1734404367694,0.95150996,4006.1,4005.3,0.02496522]
["bitfinex","ETHUSD",1734404367899,0.4992,4006.1,4005.8,0.04736146]
["bitfinex","ETHUSD",1734404368113,0.4992,4006.1,4005.5,0.7521]
["bitfinex","ETHUSD",1734404368344,0.4992,4006.1,4005.9,0.04709176]
["bitfinex","ETHUSD",1734404368512,0.4992,4006.1,4005.5,0.7521]
["bitfinex","ETHUSD",1734404368844,0.4992,4006.1,4005.6,0.04710207]
["bitfinex","ETHUSD",1734404374731,0.4992,4006.1,4005.6,0.07206404]
["bitfinex","ETHUSD",1734404374927,0.4992,4006.1,4005.7,0.7521]
["bitfinex","ETHUSD",1734404375174,0.4992,4006.1,4005.8,0.02496093]
["bitfinex","ETHUSD",1734404375358,0.4992,4006.1,4005.9,0.7521]
["bitfinex","ETHUSD",1734404375835,0.4992,4006.1,4006.0,0.04684194]
["bitfinex","ETHUSD",1734404389522,1.14924936,4006.1,4006.0,0.04684194]
["bitfinex","ETHUSD",1734404389827,0.4426,4006.0,4004.9,0.7762]
["bitfinex","ETHUSD",1734404390030,0.01640985,4005.9,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404390331,0.2281943,4005.9,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404390713,1.19678941,4005.9,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404391225,1.19678941,4005.9,4005.1,0.03919472]
["bitfinex","ETHUSD",1734404391427,1.19678941,4005.9,4004.9,0.7762]
["bitfinex","ETHUSD",1734404391610,1.19678941,4005.9,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404391797,0.21385894,4005.8,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404394325,0.96859511,4005.9,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404395831,0.4426,4006.0,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404400442,0.96859511,4005.6,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404400592,0.4426,4005.2,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404400938,0.14111951,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404401241,0.45900985,4005.2,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404403039,0.4426,4005.2,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404403393,0.98500496,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404405138,3.48181496,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404405821,3.92441496,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404406242,4.67124299,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404406943,5.71843832,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404407156,5.70202847,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404407442,4.65483314,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404407760,8.22124299,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404407942,9.77034227,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404408117,10.28501264,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404408313,8.20483314,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404408861,10.28501264,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404409371,8.20483314,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404410166,9.76822678,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404411369,8.20483314,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404412566,8.69603769,4005.1,4005.0,0.03919815]
["bitfinex","ETHUSD",1734404414063,2.49724,4004.5,4003.4,0.9291211]
["bitfinex","ETHUSD",1734404414264,0.96859511,4004.2,4003.4,0.9291211]
["bitfinex","ETHUSD",1734404415119,0.96859511,4004.5,4003.4,0.9291211]
["bitfinex","ETHUSD",1734404415933,1.96080185,4005.0,4003.6,0.778]
["bitfinex","ETHUSD",1734404416153,1.96080185,4005.0,4003.5,0.32402314]
["bitfinex","ETHUSD",1734404416154,1.96080185,4005.0,4003.7,1.20365334]
["bitfinex","ETHUSD",1734404416495,1.96080185,4005.0,4003.8,0.778]
["bitfinex","ETHUSD",1734404416985,1.96080185,4005.0,4003.9,0.778]
["bitfinex","ETHUSD",1734404417139,1.96080185,4005.0,4004.0,0.778]
["bitfinex","ETHUSD",1734404417339,1.96080185,4005.0,4004.0,1.07704892]
["bitfinex","ETHUSD",1734404417578,1.96080185,4005.0,4004.1,0.778]
["bitfinex","ETHUSD",1734404417765,1.96080185,4005.0,4004.1,0.81174595]
["bitfinex","ETHUSD",1734404418381,1.96080185,4005.0,4004.2,0.8225702]
["bitfinex","ETHUSD",1734404418565,1.96080185,4005.0,4004.2,0.7976]
["bitfinex","ETHUSD",1734404418735,1.96080185,4005.0,4004.3,0.03374287]
["bitfinex","ETHUSD",1734404418935,1.96080185,4005.0,4004.4,0.7976]
["bitfinex","ETHUSD",1734404419140,1.96080185,4005.0,4004.6,0.7976]
["bitfinex","ETHUSD",1734404419336,1.96080185,4005.0,4004.7,0.03372911]
["bitfinex","ETHUSD",1734404419543,1.96080185,4005.0,4004.8,0.7976]
["bitfinex","ETHUSD",1734404419936,1.96080185,4005.0,4004.9,0.03372223]
["bitfinex","ETHUSD",1734404420140,1.96080185,4005.0,4004.9,0.7976]
["bitfinex","ETHUSD",1734404420341,1.96080185,4005.0,4004.9,0.83099288]
["bitfinex","ETHUSD",1734404422383,1.96080185,4005.0,4004.9,1.1300418]
["bitfinex","ETHUSD",1734404422754,0.92161143,4005.0,4004.9,1.1300418]
["bitfinex","ETHUSD",1734404422956,0.92161143,4005.0,4004.9,1.6800418]
["bitfinex","ETHUSD",1734404423142,0.4992,4006.1,4004.9,1.8146531]
["bitfinex","ETHUSD",1734404423478,0.4992,4006.1,4005.1,0.7976]
["bitfinex","ETHUSD",1734404423881,0.4992,4006.1,4005.2,0.83042321]
["bitfinex","ETHUSD",1734404427379,0.4992,4006.1,4005.3,1.09664892]
["bitfinex","ETHUSD",1734404427606,0.4992,4006.1,4005.4,0.82256065]
["bitfinex","ETHUSD",1734404427918,0.4992,4006.1,4005.4,1.15314581]
["bitfinex","ETHUSD",1734404428120,0.4992,4006.1,4005.5,0.7976]
["bitfinex","ETHUSD",1734404428321,0.4992,4006.1,4005.6,0.02496072]
["bitfinex","ETHUSD",1734404428478,0.4992,4006.1,4005.7,0.33555459]
["bitfinex","ETHUSD",1734404428816,0.4992,4006.1,4005.8,0.0315016]
["bitfinex","ETHUSD",1734404429190,0.4992,4006.1,4005.7,0.7976]
["bitfinex","ETHUSD",1734404429406,0.4992,4006.1,4006.0,0.7976]
["bitfinex","ETHUSD",1734404430015,0.4992,4006.1,4006.0,0.82909473]
["bitfinex","ETHUSD",1734404431240,0.4992,4006.1,4006.0,0.03149473]
["bitfinex","ETHUSD",1734404431526,0.4992,4006.1,4005.7,0.7976]
["bitfinex","ETHUSD",1734404431527,1.46779511,4006.1,4005.7,0.7976]
["bitfinex","ETHUSD",1734404433196,0.4992,4006.1,4005.3,0.7976]
["bitfinex","ETHUSD",1734404433394,0.4992,4006.1,4005.7,0.29904892]
["bitfinex","ETHUSD",1734404433611,0.4992,4006.1,4005.8,0.7976]
["bitfinex","ETHUSD",1734404433815,0.4992,4006.1,4005.8,0.8288865]
["bitfinex","ETHUSD",1734404437631,0.4992,4006.1,4005.8,1.12793542]
["bitfinex","ETHUSD",1734404437922,0.4992,4006.1,4006.0,0.7976]
["bitfinex","ETHUSD",1734404438282,0.4992,4006.1,4006.0,0.82881043]
["bitfinex","ETHUSD",1734404443698,0.4992,4006.1,4006.0,0.03121043]
["bitfinex","ETHUSD",1734404443908,0.4992,4006.1,4005.7,0.7661]
["bitfinex","ETHUSD",1734404444107,0.4992,4006.1,4006.0,0.03121043]
["bitfinex","ETHUSD",1734404444108,1.46779511,4006.1,4006.0,0.03121043]
["bitfinex","ETHUSD",1734404444334,1.46779511,4006.1,4005.3,0.7579]
["bitfinex","ETHUSD",1734404446041,0.4992,4006.1,4005.3,0.7579]
["bitfinex","ETHUSD",1734404447235,0.4992,4006.1,4005.4,0.03123105]
["bitfinex","ETHUSD",1734404447428,0.4992,4006.1,4005.3,0.7579]
["bitfinex","ETHUSD",1734404447624,0.4992,4006.1,4005.5,0.03122761]
["bitfinex","ETHUSD",1734404447955,0.4992,4006.1,4005.3,1.13369]
["bitfinex","ETHUSD",1734404448112,0.4992,4006.1,4005.4,0.03123243]
["bitfinex","ETHUSD",1734404449453,0.4992,4006.1,4005.3,0.7579]
["bitfinex","ETHUSD",1734404449824,0.42430859,4006.1,4005.4,0.03140479]
["bitfinex","ETHUSD",1734404450155,0.4426,4006.0,4005.3,0.7579]
["bitfinex","ETHUSD",1734404454338,0.42430859,4006.1,4005.5,0.7579]
["bitfinex","ETHUSD",1734404454537,0.42430859,4006.1,4005.6,0.03175811]
["bitfinex","ETHUSD",1734404454760,0.42430859,4006.1,4005.7,1.05694892]
["bitfinex","ETHUSD",1734404454958,0.42430859,4006.1,4005.8,0.03175123]
["bitfinex","ETHUSD",1734404455155,0.42430859,4006.1,4005.7,1.05694892]
["bitfinex","ETHUSD",1734404455362,0.42430859,4006.1,4005.8,0.03174079]
["bitfinex","ETHUSD",1734404455560,0.42430859,4006.1,4005.7,0.7579]
["bitfinex","ETHUSD",1734404455761,0.42430859,4006.1,4005.8,0.03174079]
["bitfinex","ETHUSD",1734404455929,0.42430859,4006.1,4005.7,0.7579]
["bitfinex","ETHUSD",1734404456134,0.42430859,4006.1,4005.8,0.03174079]
["bitfinex","ETHUSD",1734404456352,0.42430859,4006.1,4005.7,0.7579]
["bitfinex","ETHUSD",1734404456673,0.42430859,4006.1,4005.8,0.03174079]
["bitfinex","ETHUSD",1734404457035,0.42430859,4006.1,4005.9,0.7579]
["bitfinex","ETHUSD",1734404457237,0.42430859,4006.1,4005.9,0.78963735]
["bitfinex","ETHUSD",1734404459901,0.42430859,4006.1,4005.9,1.08868627]
["bitfinex","ETHUSD",1734404460651,0.42430859,4006.1,4006.0,1.37881502]
["bitfinex","ETHUSD",1734404460870,0.42430859,4006.1,4006.0,4.51987026]
["bitfinex","ETHUSD",1734404461093,0.4426,4007.5,4006.0,5.89348086]
["bitfinex","ETHUSD",1734404461397,0.4426,4007.5,4006.2,0.7845]
["bitfinex","ETHUSD",1734404461802,0.4426,4007.5,4006.4,0.7845]
["bitfinex","ETHUSD",1734404462308,0.4426,4007.5,4006.5,0.03090277]
["bitfinex","ETHUSD",1734404463377,0.4426,4007.5,4006.6,0.7845]
["bitfinex","ETHUSD",1734404463567,0.4426,4007.5,4006.7,0.03089591]
["bitfinex","ETHUSD",1734404463962,0.4426,4007.8,4006.7,0.03089591]
["bitfinex","ETHUSD",1734404466517,0.4426,4007.8,4006.7,0.21709269]
["bitfinex","ETHUSD",1734404466674,0.4426,4007.8,4006.7,0.03089591]
["bitfinex","ETHUSD",1734404467300,1.04120455,4008.4,4006.9,0.7845]
["bitfinex","ETHUSD",1734404467505,1.48380455,4008.7,4007.2,0.55]
["bitfinex","ETHUSD",1734404467674,0.4426,4008.7,4007.4,0.7845]
["bitfinex","ETHUSD",1734404467874,0.4426,4008.7,4007.6,0.7845]
["bitfinex","ETHUSD",1734404468207,0.4426,4008.7,4007.7,0.03043624]
["bitfinex","ETHUSD",1734404469701,0.4426,4009.0,4007.8,0.7845]
["bitfinex","ETHUSD",1734404469999,0.4426,4009.0,4007.9,0.03042937]
["bitfinex","ETHUSD",1734404470193,0.4426,4009.0,4008.0,0.7845]
["bitfinex","ETHUSD",1734404470395,0.4426,4009.5,4008.1,0.02886324]
["bitfinex","ETHUSD",1734404470708,0.4426,4009.5,4008.2,0.7845]
["bitfinex","ETHUSD",1734404471682,0.4426,4009.5,4008.3,0.02844395]
["bitfinex","ETHUSD",1734404471683,0.01640985,4009.4,4008.3,0.02844395]
["bitfinex","ETHUSD",1734404472010,2.09786273,4009.4,4008.4,0.02844051]
["bitfinex","ETHUSD",1734404472318,0.25696673,4009.3,4008.4,0.02844051]
["bitfinex","ETHUSD",1734404472522,0.25696673,4009.3,4008.2,0.7845]
["bitfinex","ETHUSD",1734404472941,0.4426,4008.5,4007.4,0.7845]
["bitfinex","ETHUSD",1734404473082,0.01640985,4008.4,4007.4,0.7845]
["bitfinex","ETHUSD",1734404473282,0.25568726,4008.4,4007.5,0.02823666]
["bitfinex","ETHUSD",1734404473589,0.25568726,4008.4,4007.4,0.7845]
["bitfinex","ETHUSD",1734404474635,1.29817128,4009.3,4007.5,0.02495061]
["bitfinex","ETHUSD",1734404474930,2.54046273,4009.2,4007.6,0.8033]
["bitfinex","ETHUSD",1734404475083,2.54046273,4009.2,4007.7,0.02494867]
["bitfinex","ETHUSD",1734404475289,2.49433,4009.1,4007.8,0.8033]
["bitfinex","ETHUSD",1734404476514,2.54046273,4009.2,4007.8,0.8033]
["bitfinex","ETHUSD",1734404476726,2.51074985,4009.1,4007.8,0.8033]
["bitfinex","ETHUSD",1734404477026,0.50512126,4009.0,4007.8,0.8033]
["bitfinex","ETHUSD",1734404477226,0.4426,4009.1,4007.8,0.8033]
["bitfinex","ETHUSD",1734404479530,2.54046273,4009.4,4008.0,0.8033]
["bitfinex","ETHUSD",1734404479699,2.55687258,4009.4,4008.0,0.8033]
["bitfinex","ETHUSD",1734404479883,0.55696673,4009.3,4008.0,0.8033]
["bitfinex","ETHUSD",1734404480084,0.01640985,4009.2,4008.0,0.8033]
["bitfinex","ETHUSD",1734404480508,2.09786273,4009.0,4008.0,0.8033]
["bitfinex","ETHUSD",1734404481293,2.09786273,4009.0,4008.1,0.02853848]
["bitfinex","ETHUSD",1734404481488,2.09786273,4009.0,4008.0,0.8033]
["bitfinex","ETHUSD",1734404481489,2.36334568,4009.0,4008.0,0.8033]
["bitfinex","ETHUSD",1734404482108,2.36334568,4009.0,4008.1,0.02853848]
["bitfinex","ETHUSD",1734404482311,2.36334568,4009.0,4008.0,0.8033]
["bitfinex","ETHUSD",1734404482648,2.09786273,4009.0,4008.1,0.02853848]
["bitfinex","ETHUSD",1734404482944,2.09786273,4009.0,4008.0,0.8033]
["bitfinex","ETHUSD",1734404483971,2.09786273,4009.9,4008.1,0.82824576]
["bitfinex","ETHUSD",1734404484443,2.09786273,4009.9,4008.3,0.8033]
["bitfinex","ETHUSD",1734404484736,0.25404627,4009.8,4008.4,0.83125427]
["bitfinex","ETHUSD",1734404485039,0.25404627,4009.8,4008.5,0.82824321]
["bitfinex","ETHUSD",1734404485336,2.09786273,4010.3,4008.7,3.0]
["bitfinex","ETHUSD",1734404485536,2.09786273,4010.3,4008.8,0.82823886]
["bitfinex","ETHUSD",1734404485748,2.09786273,4010.3,4008.9,0.02775979]
["bitfinex","ETHUSD",1734404485890,2.09786273,4010.3,4009.0,0.8033]
["bitfinex","ETHUSD",1734404486090,2.09786273,4010.3,4009.1,0.02775292]
["bitfinex","ETHUSD",1734404486287,2.09786273,4010.3,4009.2,0.82823888]
["bitfinex","ETHUSD",1734404486536,2.93586,4010.9,4009.3,0.02774606]
["bitfinex","ETHUSD",1734404486742,2.93586,4010.9,4009.3,0.83104606]
["bitfinex","ETHUSD",1734404486743,2.09786273,4010.6,4009.3,0.83104606]
["bitfinex","ETHUSD",1734404486893,2.49345,4010.5,4009.5,0.8033]
["bitfinex","ETHUSD",1734404487638,4.59152273,4010.2,4008.0,0.29904892]
["bitfinex","ETHUSD",1734404487793,4.59152273,4010.2,4007.6,1.02161769]
["bitfinex","ETHUSD",1734404487794,0.50341227,4010.1,4008.8,0.8033]
["bitfinex","ETHUSD",1734404487993,0.50341227,4010.1,4008.9,0.02748864]
["bitfinex","ETHUSD",1734404489032,0.50341227,4010.1,4008.8,0.8033]
["bitfinex","ETHUSD",1734404489294,0.50341227,4010.1,4008.9,0.02748864]
["bitfinex","ETHUSD",1734404489596,0.50341227,4010.1,4008.8,0.8033]
["bitfinex","ETHUSD",1734404489813,2.99714227,4010.1,4008.8,0.8033]
["bitfinex","ETHUSD",1734404490016,0.5095005,4010.0,4009.0,0.8033]
["bitfinex","ETHUSD",1734404490348,5.786846,4010.8,4009.1,0.0524229]
["bitfinex","ETHUSD",1734404490553,0.293586,4010.8,4009.2,0.8033]
["bitfinex","ETHUSD",1734404490693,0.293586,4010.8,4009.4,0.8033]
["bitfinex","ETHUSD",1734404491049,0.293586,4010.8,4009.6,0.8033]
["bitfinex","ETHUSD",1734404491191,0.53271987,4010.7,4009.6,0.8033]
["bitfinex","ETHUSD",1734404491537,0.53271987,4010.7,4009.7,0.02745982]
["bitfinex","ETHUSD",1734404491696,0.53271987,4010.7,4009.6,0.8033]
["bitfinex","ETHUSD",1734404492093,0.4426,4011.3,4009.7,0.02493807]
["bitfinex","ETHUSD",1734404492400,2.09786273,4011.4,4009.8,0.8033]
["bitfinex","ETHUSD",1734404492620,0.01640985,4011.7,4009.8,0.83010452]
["bitfinex","ETHUSD",1734404492824,0.01640985,4011.7,4009.8,0.8033]
["bitfinex","ETHUSD",1734404493096,2.4929,4011.4,4009.8,0.8033]
["bitfinex","ETHUSD",1734404493444,4.59076273,4011.4,4009.9,0.02680109]
["bitfinex","ETHUSD",1734404493636,2.09786273,4011.4,4010.0,0.8033]
["bitfinex","ETHUSD",1734404493848,0.75906327,4011.3,4010.0,0.8033]
["bitfinex","ETHUSD",1734404494009,0.01640985,4011.2,4010.0,0.8033]
["bitfinex","ETHUSD",1734404494213,2.09786273,4011.0,4010.0,0.8033]
["bitfinex","ETHUSD",1734404494610,2.49295,4011.4,4010.0,0.8033]
["bitfinex","ETHUSD",1734404494941,5.93549,4011.5,4010.2,0.8033]
["bitfinex","ETHUSD",1734404495299,6.73882527,4011.5,4010.2,0.8033]
["bitfinex","ETHUSD",1734404495823,0.01640985,4011.4,4010.2,0.8033]
["bitfinex","ETHUSD",1734404496031,2.49306,4011.2,4010.2,0.8033]
["bitfinex","ETHUSD",1734404496230,0.01640985,4011.1,4010.2,0.8033]
["bitfinex","ETHUSD",1734404496766,0.01640985,4011.3,4010.2,0.8033]
["bitfinex","ETHUSD",1734404496968,2.50936985,4011.3,4010.2,0.8033]
["bitfinex","ETHUSD",1734404497474,2.49305,4011.2,4010.2,0.8033]
["bitfinex","ETHUSD",1734404498328,1.24593527,4011.5,4010.2,0.8033]
["bitfinex","ETHUSD",1734404498329,2.4929,4011.4,4010.2,0.8033]
["bitfinex","ETHUSD",1734404499431,2.4929,4011.4,4010.3,0.02678737]
["bitfinex","ETHUSD",1734404499749,2.4929,4011.4,4010.2,0.8033]
["bitfinex","ETHUSD",1734404500082,2.4929,4011.4,4010.4,0.02678395]
["bitfinex","ETHUSD",1734404500243,2.4929,4011.4,4010.5,0.8033]
["bitfinex","ETHUSD",1734404500450,2.09786273,4011.6,4010.5,0.8033]
["bitfinex","ETHUSD",1734404500757,4.59064273,4011.6,4010.5,0.8033]
["bitfinex","ETHUSD",1734404502035,2.49284,4011.5,4010.5,0.8033]
["bitfinex","ETHUSD",1734404502231,2.49289,4011.4,4010.5,0.8033]
["bitfinex","ETHUSD",1734404502540,2.11427258,4011.6,4010.5,0.8033]
["bitfinex","ETHUSD",1734404502746,2.49298,4011.3,4010.5,0.8033]
["bitfinex","ETHUSD",1734404504401,2.49284,4011.5,4010.5,0.8033]
["bitfinex","ETHUSD",1734404504604,2.4929,4011.4,4010.5,0.8033]
["bitfinex","ETHUSD",1734404504898,2.49295,4011.3,4010.5,0.8033]
["bitfinex","ETHUSD",1734404506073,0.4426,4011.8,4010.5,0.8033]
["bitfinex","ETHUSD",1734404506074,2.09786273,4011.2,4010.5,0.8033]
["bitfinex","ETHUSD",1734404506388,0.4426,4011.1,4010.5,0.8033]
["bitfinex","ETHUSD",1734404506996,2.4932,4011.0,4010.5,0.8033]
["bitfinex","ETHUSD",1734404507363,0.4426,4011.1,4010.5,0.8033]
["bitfinex","ETHUSD",1734404507682,2.09786273,4011.2,4010.5,0.8033]
["bitfinex","ETHUSD",1734404508078,2.4929,4011.4,4010.5,0.8033]
["bitfinex","ETHUSD",1734404508593,2.09786273,4011.6,4010.5,0.8033]
["bitfinex","ETHUSD",1734404508799,0.26003709,4011.3,4010.5,0.8033]
["bitfinex","ETHUSD",1734404509159,2.09786273,4011.6,4010.6,0.02566637]
["bitfinex","ETHUSD",1734404509490,2.09786273,4011.6,4010.7,0.7676]
["bitfinex","ETHUSD",1734404510513,2.09786273,4011.2,4010.7,0.7676]
["bitfinex","ETHUSD",1734404511597,4.59077273,4011.4,4010.7,0.7676]
["bitfinex","ETHUSD",1734404511902,2.09786273,4011.6,4010.7,0.7676]
["bitfinex","ETHUSD",1734404512265,4.59063273,4011.6,4010.7,0.7676]
["bitfinex","ETHUSD",1734404512482,5.049696,4011.6,4010.7,0.7676]
["bitfinex","ETHUSD",1734404512852,2.49285,4011.5,4010.7,0.7676]
["bitfinex","ETHUSD",1734404513195,2.49289,4011.4,4010.7,0.7676]
["bitfinex","ETHUSD",1734404513378,2.09786273,4011.6,4010.7,0.7676]
["bitfinex","ETHUSD",1734404513552,2.09786273,4011.3,4010.7,0.7676]
["bitfinex","ETHUSD",1734404521833,2.09786273,4010.9,4010.7,0.7676]
["bitfinex","ETHUSD",1734404523105,2.09786273,4010.9,4009.4,0.29904892]
["bitfinex","ETHUSD",1734404523305,2.09786273,4010.9,4009.5,0.8288]
["bitfinex","ETHUSD",1734404523621,2.09786273,4010.9,4009.5,0.85434905]
["bitfinex","ETHUSD",1734404524108,2.09786273,4010.9,4009.6,0.8288]
["bitfinex","ETHUSD",1734404524317,2.49318,4011.0,4009.6,0.8288]
["bitfinex","ETHUSD",1734404524513,4.59104273,4011.0,4009.8,0.8288]
["bitfinex","ETHUSD",1734404525032,4.59104273,4011.0,4009.9,0.02559656]
["bitfinex","ETHUSD",1734404525231,4.59104273,4011.0,4010.0,0.8288]
["bitfinex","ETHUSD",1734404525417,2.09786273,4011.0,4010.0,0.8288]
["bitfinex","ETHUSD",1734404525640,2.09786273,4010.5,4010.0,0.8288]
["bitfinex","ETHUSD",1734404525794,2.09786273,4010.5,4010.1,0.02559877]
["bitfinex","ETHUSD",1734404525993,2.09786273,4010.5,4010.0,0.8288]
["bitfinex","ETHUSD",1734404525994,2.09786273,4010.9,4010.0,0.8288]
["bitfinex","ETHUSD",1734404526839,4.59106273,4010.9,4010.0,0.8288]
["bitfinex","ETHUSD",1734404527924,2.09786273,4010.9,4010.0,0.8288]
["bitfinex","ETHUSD",1734404528142,2.09786273,4010.5,4010.0,0.8288]
["bitfinex","ETHUSD",1734404529000,2.09786273,4010.8,4010.0,0.8288]
["bitfinex","ETHUSD",1734404530258,4.59114273,4010.8,4010.0,0.8288]
["bitfinex","ETHUSD",1734404530540,2.09786273,4010.8,4010.0,0.8288]
["bitfinex","ETHUSD",1734404530969,3.13906728,4010.9,4010.0,0.8288]
["bitfinex","ETHUSD",1734404532058,3.13906728,4010.9,4010.1,0.02583514]
["bitfinex","ETHUSD",1734404532557,3.13906728,4010.9,4010.0,0.8288]
["bitfinex","ETHUSD",1734404532755,3.13906728,4010.9,4010.2,0.02583171]
["bitfinex","ETHUSD",1734404532916,3.13906728,4010.9,4010.0,0.8288]
["bitfinex","ETHUSD",1734404533110,3.13906728,4010.9,4010.1,0.02583514]
["bitfinex","ETHUSD",1734404533312,3.13906728,4010.9,4010.0,0.8288]
["bitfinex","ETHUSD",1734404533512,0.55,4010.8,4010.1,0.02583514]
["bitfinex","ETHUSD",1734404533709,0.55,4010.8,4010.0,0.8288]
["bitfinex","ETHUSD",1734404533931,0.55,4010.8,4010.1,0.02583514]
["bitfinex","ETHUSD",1734404534129,0.55,4010.8,4010.0,0.8288]
["bitfinex","ETHUSD",1734404534468,0.55,4010.8,4010.1,0.02583514]
["bitfinex","ETHUSD",1734404534818,0.55,4010.8,4010.0,0.8288]
["bitfinex","ETHUSD",1734404535018,0.55,4010.8,4010.2,0.02596721]
["bitfinex","ETHUSD",1734404535260,0.55,4010.8,4010.0,0.8288]
["bitfinex","ETHUSD",1734404535557,1.04120455,4011.0,4010.0,0.8288]
["bitfinex","ETHUSD",1734404535761,1.04120455,4011.2,4010.2,0.8304]
["bitfinex","ETHUSD",1734404535916,3.13906728,4011.3,4010.2,0.8304]
["bitfinex","ETHUSD",1734404536119,0.96582866,4011.1,4010.2,0.8304]
["bitfinex","ETHUSD",1734404536324,0.96582866,4011.1,4010.4,0.8304]
["bitfinex","ETHUSD",1734404536636,0.96582866,4011.1,4010.6,0.8304]
["bitfinex","ETHUSD",1734404537064,1.04120455,4011.6,4010.7,0.02591359]
["bitfinex","ETHUSD",1734404537247,0.96582866,4011.5,4010.8,0.8304]
["bitfinex","ETHUSD",1734404537447,0.96582866,4011.5,4010.8,0.85629013]
["bitfinex","ETHUSD",1734404537963,0.96582866,4011.5,4011.0,0.8304]
["bitfinex","ETHUSD",1734404538116,3.1334145,4011.9,4011.1,0.17160862]
["bitfinex","ETHUSD",1734404538318,3.1334145,4011.9,4011.2,0.7537]
["bitfinex","ETHUSD",1734404538552,3.1334145,4011.9,4011.3,0.02575314]
["bitfinex","ETHUSD",1734404538765,3.1334145,4011.9,4011.2,0.7537]
["bitfinex","ETHUSD",1734404538970,3.1334145,4011.9,4011.4,0.02574972]
["bitfinex","ETHUSD",1734404539175,2.09220995,4011.9,4011.5,0.7537]
["bitfinex","ETHUSD",1734404539631,1.04120455,4012.1,4011.5,0.7537]
["bitfinex","ETHUSD",1734404539840,3.1334145,4012.1,4011.5,0.7537]
["bitfinex","ETHUSD",1734404540040,1.04120455,4012.1,4011.5,0.7537]
["bitfinex","ETHUSD",1734404540373,2.09220995,4012.0,4011.5,0.7537]
["bitfinex","ETHUSD",1734404541123,2.09220995,4012.0,4011.6,0.02532089]
["bitfinex","ETHUSD",1734404541372,2.09220995,4012.4,4011.7,0.7537]
["bitfinex","ETHUSD",1734404541585,2.09220995,4012.8,4011.9,0.7537]
["bitfinex","ETHUSD",1734404542023,2.09220995,4012.8,4012.1,0.7537]
["bitfinex","ETHUSD",1734404542221,3.1334145,4013.2,4012.1,0.7537]
["bitfinex","ETHUSD",1734404542421,2.09220995,4013.2,4012.2,0.77901327]
["bitfinex","ETHUSD",1734404543164,2.09220995,4012.8,4012.2,0.77901327]
["bitfinex","ETHUSD",1734404543343,0.01640985,4013.3,4012.2,0.77901327]
["bitfinex","ETHUSD",1734404543344,2.09220995,4012.4,4012.2,0.77901327]
["bitfinex","ETHUSD",1734404543564,2.09220995,4012.4,4012.2,0.7537]
["bitfinex","ETHUSD",1734404543721,2.09220995,4012.4,4012.3,0.02394524]
["bitfinex","ETHUSD",1734404543925,2.09220995,4012.4,4012.2,0.7537]
["bitfinex","ETHUSD",1734404544162,2.09220995,4012.4,4012.3,0.02394524]
["bitfinex","ETHUSD",1734404544444,2.09220995,4012.4,4012.2,0.7537]
["bitfinex","ETHUSD",1734404544640,2.09220995,4012.4,4012.3,0.02394524]
["bitfinex","ETHUSD",1734404544836,2.09220995,4012.4,4012.2,0.7537]
["bitfinex","ETHUSD",1734404545995,2.09220995,4012.4,4012.3,0.02346624]
["bitfinex","ETHUSD",1734404546145,2.09220995,4012.4,4012.2,0.7537]
["bitfinex","ETHUSD",1734404546344,2.09220995,4012.8,4012.3,0.02346624]
["bitfinex","ETHUSD",1734404546539,2.09220995,4012.8,4012.2,0.88655566]
["bitfinex","ETHUSD",1734404546540,2.09220995,4012.8,4012.2,0.7537]
["bitfinex","ETHUSD",1734404546782,2.09220995,4012.8,4012.2,1.05274892]
["bitfinex","ETHUSD",1734404547004,2.09220995,4012.8,4012.3,0.7537]
["bitfinex","ETHUSD",1734404547186,2.09220995,4012.8,4012.4,0.13285566]
["bitfinex","ETHUSD",1734404547481,2.09220995,4012.8,4012.4,0.15631847]
["bitfinex","ETHUSD",1734404548470,2.09220995,4012.8,4012.5,0.7537]
["bitfinex","ETHUSD",1734404548853,2.09220995,4012.8,4012.6,0.02345596]
["bitfinex","ETHUSD",1734404549667,2.09220995,4013.2,4012.6,0.02345596]
["bitfinex","ETHUSD",1734404549850,2.09220995,4013.6,4012.7,0.29904892]
["bitfinex","ETHUSD",1734404550051,2.09220995,4013.6,4012.8,0.792]
["bitfinex","ETHUSD",1734404550306,2.09220995,4013.6,4012.8,0.81528776]
["bitfinex","ETHUSD",1734404551959,2.09220995,4013.6,4012.9,0.02491746]
["bitfinex","ETHUSD",1734404552268,2.09220995,4013.6,4012.8,0.792]
["bitfinex","ETHUSD",1734404552778,2.09220995,4013.6,4013.0,0.792]
["bitfinex","ETHUSD",1734404553177,2.09220995,4013.6,4013.1,0.02328521]
["bitfinex","ETHUSD",1734404553374,2.09220995,4013.6,4013.0,0.792]
["bitfinex","ETHUSD",1734404553701,2.09220995,4013.6,4013.2,0.02328178]
["bitfinex","ETHUSD",1734404553916,3.0,4014.5,4013.1,0.02328521]
["bitfinex","ETHUSD",1734404553917,0.55,4013.2,4013.1,0.02328521]
["bitfinex","ETHUSD",1734404554058,2.09220995,4012.9,4012.6,0.792]
["bitfinex","ETHUSD",1734404555359,0.56640985,4012.8,4012.3,0.792]
["bitfinex","ETHUSD",1734404555589,2.09220995,4012.9,4012.3,0.792]
["bitfinex","ETHUSD",1734404557923,0.01640985,4012.8,4012.3,0.792]
["bitfinex","ETHUSD",1734404558065,2.1086198,4012.9,4012.3,0.792]
["bitfinex","ETHUSD",1734404558768,2.4918,4013.2,4012.3,0.792]
["bitfinex","ETHUSD",1734404558968,2.64220995,4013.1,4012.3,0.792]
["bitfinex","ETHUSD",1734404560122,0.55,4013.4,4012.3,1.09104892]
["bitfinex","ETHUSD",1734404560425,0.55,4013.4,4012.4,0.792]
["bitfinex","ETHUSD",1734404561212,2.09220995,4013.5,4012.4,0.792]
["bitfinex","ETHUSD",1734404561388,2.09220995,4013.5,4012.5,0.02226237]
["bitfinex","ETHUSD",1734404562016,2.09220995,4013.5,4012.4,0.792]
["bitfinex","ETHUSD",1734404562583,0.4426,4014.1,4012.5,0.02491011]
["bitfinex","ETHUSD",1734404562930,0.55,4014.0,4012.7,0.792]
["bitfinex","ETHUSD",1734404563095,2.09220995,4014.1,4012.9,0.792]
["bitfinex","ETHUSD",1734404563301,2.09220995,4014.1,4012.8,0.16631069]
["bitfinex","ETHUSD",1734404563302,2.09220995,4014.5,4013.0,0.81691554]
["bitfinex","ETHUSD",1734404563503,2.09220995,4014.5,4013.0,1.13799573]
["bitfinex","ETHUSD",1734404563797,2.09220995,4014.5,4013.1,1.09104892]
["bitfinex","ETHUSD",1734404564131,2.09220995,4014.5,4013.3,0.792]
["bitfinex","ETHUSD",1734404564336,2.09220995,4014.5,4013.1,0.32107676]
["bitfinex","ETHUSD",1734404564337,2.09220995,4014.5,4013.4,0.792]
["bitfinex","ETHUSD",1734404564483,2.09220995,4014.9,4013.4,0.81401757]
["bitfinex","ETHUSD",1734404564693,2.35203181,4015.6,4013.9,3.0]
["bitfinex","ETHUSD",1734404564946,2.35203181,4015.6,4014.1,0.8025]
["bitfinex","ETHUSD",1734404565094,2.09220995,4015.2,4014.1,0.8025]
["bitfinex","ETHUSD",1734404565294,2.09220995,4015.2,4014.2,0.02178215]
["bitfinex","ETHUSD",1734404566020,2.09220995,4014.8,4014.2,0.02178215]
["bitfinex","ETHUSD",1734404566240,2.30143095,4014.8,4014.2,0.02178215]
["bitfinex","ETHUSD",1734404566818,3.05724985,4014.7,4014.2,0.02178215]
["bitfinex","ETHUSD",1734404567105,2.09220995,4014.4,4013.1,0.8025]
["bitfinex","ETHUSD",1734404567304,2.09220995,4014.4,4013.2,0.8025]
["bitfinex","ETHUSD",1734404567506,2.1086198,4014.4,4013.2,0.82431509]
["bitfinex","ETHUSD",1734404567701,2.1086198,4014.4,4013.3,0.39494308]
["bitfinex","ETHUSD",1734404567905,2.1086198,4014.4,4013.3,0.02179874]
["bitfinex","ETHUSD",1734404568125,2.1086198,4014.4,4013.2,0.8025]
["bitfinex","ETHUSD",1734404568305,2.1086198,4014.4,4013.4,0.02179532]
["bitfinex","ETHUSD",1734404568502,2.1086198,4014.4,4013.2,0.8025]
["bitfinex","ETHUSD",1734404568729,2.49112,4014.3,4013.2,0.8025]
["bitfinex","ETHUSD",1734404568931,2.49112,4014.3,4013.3,0.02179874]
["bitfinex","ETHUSD",1734404569145,2.09220995,4014.0,4013.2,0.8025]
["bitfinex","ETHUSD",1734404569310,0.01640985,4013.9,4013.2,0.8025]
["bitfinex","ETHUSD",1734404569513,2.1086198,4014.0,4013.2,0.8025]
["bitfinex","ETHUSD",1734404569912,2.0909645,4014.0,4013.2,0.8025]
["bitfinex","ETHUSD",1734404572026,0.55,4014.7,4013.4,0.8025]
["bitfinex","ETHUSD",1734404572239,5.09220995,4014.9,4013.5,0.8025]
["bitfinex","ETHUSD",1734404572423,0.502551,4014.8,4013.5,1.12646027]
["bitfinex","ETHUSD",1734404572623,2.09220995,4014.9,4013.7,0.8025]
["bitfinex","ETHUSD",1734404572846,2.09220995,4014.9,4013.7,1.10154892]
["bitfinex","ETHUSD",1734404573162,2.49103,4014.4,4013.7,0.8025]
["bitfinex","ETHUSD",1734404574351,0.01640985,4014.3,4013.7,0.8025]
["bitfinex","ETHUSD",1734404574552,2.09220995,4014.1,4013.3,0.8025]
["bitfinex","ETHUSD",1734404574758,0.01640985,4014.0,4013.3,0.8025]
["bitfinex","ETHUSD",1734404576768,4.58344995,4014.1,4013.3,0.8025]
["bitfinex","ETHUSD",1734404576916,0.01640985,4014.0,4013.3,0.8025]
["bitfinex","ETHUSD",1734404577259,4.58344995,4014.1,4013.3,0.8025]
["bitfinex","ETHUSD",1734404577561,0.01640985,4014.0,4013.3,0.8025]
["bitfinex","ETHUSD",1734404577744,0.55,4014.4,4013.3,0.8025]
["bitfinex","ETHUSD",1734404577928,0.55,4014.4,4013.2,0.27580766]
["bitfinex","ETHUSD",1734404577929,2.09220995,4014.5,4013.5,0.8025]
["bitfinex","ETHUSD",1734404579067,2.09220995,4014.9,4013.5,0.8025]
["bitfinex","ETHUSD",1734404579227,2.09220995,4014.9,4013.6,1.10626087]
["bitfinex","ETHUSD",1734404579438,2.09220995,4015.3,4013.7,0.92050685]
["bitfinex","ETHUSD",1734404579653,2.09220995,4015.3,4013.9,0.7823]
["bitfinex","ETHUSD",1734404579853,2.09220995,4015.3,4014.1,0.7823]
["bitfinex","ETHUSD",1734404580163,2.09220995,4015.3,4013.9,0.29904892]
["bitfinex","ETHUSD",1734404580164,2.09220995,4015.3,4014.3,0.7823]
["bitfinex","ETHUSD",1734404581087,0.01640985,4015.7,4014.3,0.7823]
["bitfinex","ETHUSD",1734404581088,2.09220995,4014.9,4014.3,0.7823]
["bitfinex","ETHUSD",1734404581435,2.09220995,4015.3,4014.3,0.7823]
["bitfinex","ETHUSD",1734404581677,0.55,4015.2,4014.3,0.7823]
["bitfinex","ETHUSD",1734404583104,2.09220995,4014.9,4014.3,0.7823]
["bitfinex","ETHUSD",1734404585918,2.09220995,4015.3,4014.3,0.7823]
["bitfinex","ETHUSD",1734404586982,2.09220995,4015.3,4013.9,0.12560741]
["bitfinex","ETHUSD",1734404587177,2.09220995,4015.3,4014.0,0.7823]
["bitfinex","ETHUSD",1734404587352,2.09220995,4015.3,4014.2,0.7823]
["bitfinex","ETHUSD",1734404587970,2.09220995,4015.7,4014.3,0.7823]
["bitfinex","ETHUSD",1734404589856,0.01640985,4015.6,4014.3,0.7823]
["bitfinex","ETHUSD",1734404590705,0.55,4015.6,4014.3,0.7823]
["bitfinex","ETHUSD",1734404592102,1.07964685,4015.6,4014.3,1.20400646]
["bitfinex","ETHUSD",1734404592599,0.55,4015.6,4014.4,0.7823]
["bitfinex","ETHUSD",1734404593472,2.09220995,4015.7,4014.4,0.29904892]
["bitfinex","ETHUSD",1734404593672,2.09220995,4015.7,4014.6,0.7823]
["bitfinex","ETHUSD",1734404593881,2.09220995,4015.7,4014.8,0.7823]
["bitfinex","ETHUSD",1734404601908,2.09220995,4015.7,4014.6,0.12644191]
["bitfinex","ETHUSD",1734404602119,2.09220995,4015.7,4015.0,0.8105]
["bitfinex","ETHUSD",1734404603053,0.25973264,4015.8,4015.0,0.8105]
["bitfinex","ETHUSD",1734404603193,0.25973264,4015.8,4015.2,0.8105]
["bitfinex","ETHUSD",1734404603399,1.437908,4017.2,4014.7,1.03244162]
["bitfinex","ETHUSD",1734404603400,0.995308,4017.2,4015.4,0.8105]
["bitfinex","ETHUSD",1734404603633,0.4426,4017.5,4015.6,0.8105]
["bitfinex","ETHUSD",1734404603634,2.09220995,4017.5,4015.6,0.8105]
["bitfinex","ETHUSD",1734404603846,2.09220995,4017.5,4015.7,0.95152508]
["bitfinex","ETHUSD",1734404603995,2.09220995,4017.1,4015.7,0.95152508]
["bitfinex","ETHUSD",1734404604652,2.09220995,4017.1,4015.7,0.97641054]
["bitfinex","ETHUSD",1734404604958,2.09220995,4017.1,4015.7,0.95152508]
["bitfinex","ETHUSD",1734404605251,2.09220995,4017.1,4015.7,0.9764184]
["bitfinex","ETHUSD",1734404605459,2.09220995,4017.1,4015.9,0.8105]
["bitfinex","ETHUSD",1734404607435,2.09220995,4016.7,4015.9,0.8105]
["bitfinex","ETHUSD",1734404607638,2.09220995,4016.3,4015.9,0.8105]
["bitfinex","ETHUSD",1734404608026,2.09220995,4016.7,4015.9,0.8105]
["bitfinex","ETHUSD",1734404609390,2.09220995,4017.1,4015.9,0.8105]
["bitfinex","ETHUSD",1734404612072,2.09220995,4016.7,4015.9,1.20395363]
["bitfinex","ETHUSD",1734404612257,2.09220995,4016.7,4015.9,0.8105]
["bitfinex","ETHUSD",1734404613092,2.09220995,4016.3,4015.9,0.8105]
["bitfinex","ETHUSD",1734404614430,2.09220995,4016.3,4015.1,0.8105]
["bitfinex","ETHUSD",1734404614644,4.58230995,4015.9,4015.1,0.8105]
["bitfinex","ETHUSD",1734404615727,2.09220995,4015.9,4015.1,0.8105]
["bitfinex","ETHUSD",1734404615927,2.30143095,4015.9,4015.1,0.8105]
["bitfinex","ETHUSD",1734404616148,2.49023,4015.7,4015.1,0.8105]
["bitfinex","ETHUSD",1734404616347,0.55,4015.8,4015.1,0.8105]
["bitfinex","ETHUSD",1734404616563,2.49029,4015.6,4015.1,0.8105]
["bitfinex","ETHUSD",1734404617496,2.49029,4015.6,4014.1,0.13571566]
["bitfinex","ETHUSD",1734404617497,2.1086198,4015.5,4014.1,0.13571566]
["bitfinex","ETHUSD",1734404617652,2.1086198,4015.5,4013.9,0.29904892]
["bitfinex","ETHUSD",1734404617985,2.49057,4015.2,4014.1,0.29904892]
["bitfinex","ETHUSD",1734404618287,2.09220995,4014.7,4013.2,0.39768171]
["bitfinex","ETHUSD",1734404618491,2.09220995,4014.7,4013.3,0.29904892]
["bitfinex","ETHUSD",1734404618652,2.49091,4014.6,4013.3,0.29904892]
["bitfinex","ETHUSD",1734404619054,2.09220995,4014.3,4013.3,0.29904892]
["bitfinex","ETHUSD",1734404620992,2.1086198,4014.3,4013.3,0.29904892]
["bitfinex","ETHUSD",1734404621407,0.01640985,4014.2,4013.3,0.29904892]
["bitfinex","ETHUSD",1734404621549,2.09220995,4014.3,4013.3,0.29904892]
["bitfinex","ETHUSD",1734404625307,0.01640985,4014.2,4013.3,0.29904892]
["bitfinex","ETHUSD",1734404625455,2.09220995,4014.3,4013.4,0.7555]
["bitfinex","ETHUSD",1734404625656,0.55,4014.7,4013.5,0.02459459]
["bitfinex","ETHUSD",1734404625954,0.55,4014.7,4013.6,0.13549512]
["bitfinex","ETHUSD",1734404626205,0.55,4014.7,4013.6,0.43454404]
["bitfinex","ETHUSD",1734404627769,0.55,4014.7,4013.6,0.13549512]
["bitfinex","ETHUSD",1734404629413,0.56640985,4014.7,4013.6,0.13549512]
["bitfinex","ETHUSD",1734404629711,0.55,4014.7,4013.6,0.13549512]
["bitfinex","ETHUSD",1734404633398,1.10755899,4014.7,4013.6,0.13549512]
["bitfinex","ETHUSD",1734404633808,3.59841899,4014.7,4013.6,0.13549512]
["bitfinex","ETHUSD",1734404634107,0.01640985,4014.6,4013.6,0.13549512]
["bitfinex","ETHUSD",1734404634272,0.01640985,4014.6,4013.4,0.7555]
["bitfinex","ETHUSD",1734404634273,4.58349995,4014.0,4013.4,0.7555]
["bitfinex","ETHUSD",1734404634473,0.01640985,4013.9,4013.4,0.7555]
["bitfinex","ETHUSD",1734404634825,2.50774985,4013.9,4012.6,0.4213816]
["bitfinex","ETHUSD",1734404635558,2.50774985,4013.9,4012.6,0.29904892]
["bitfinex","ETHUSD",1734404635920,2.09220995,4013.6,4012.1,0.27580766]
["bitfinex","ETHUSD",1734404636138,0.01640985,4013.5,4011.9,0.29904892]
["bitfinex","ETHUSD",1734404636302,0.01640985,4013.5,4012.0,0.7555]
["bitfinex","ETHUSD",1734404636502,2.49184,4013.1,4012.0,0.7555]
["bitfinex","ETHUSD",1734404637889,4.58398995,4013.2,4012.0,0.7555]
["bitfinex","ETHUSD",1734404638604,2.09220995,4013.2,4012.0,1.1434032]
["bitfinex","ETHUSD",1734404638814,2.49213,4012.7,4012.0,0.7555]
["bitfinex","ETHUSD",1734404639400,2.4922,4012.6,4012.0,0.7555]
["bitfinex","ETHUSD",1734404639626,2.09220995,4012.4,4012.0,0.7555]
["bitfinex","ETHUSD",1734404639849,0.55,4012.2,4011.0,0.7883]
["bitfinex","ETHUSD",1734404640037,2.64220995,4012.0,4011.0,1.08734892]
["bitfinex","ETHUSD",1734404640240,2.64220995,4012.0,4010.7,0.27580766]
["bitfinex","ETHUSD",1734404640241,2.09220995,4011.2,4010.7,0.27580766]
["bitfinex","ETHUSD",1734404640441,2.09220995,4011.2,4010.3,0.7883]
["bitfinex","ETHUSD",1734404641977,2.09220995,4011.6,4010.3,0.7883]
["bitfinex","ETHUSD",1734404642122,2.09220995,4011.6,4010.4,0.7883]
["bitfinex","ETHUSD",1734404642322,2.09220995,4011.6,4010.5,0.92133521]
["bitfinex","ETHUSD",1734404644955,2.09220995,4012.4,4010.7,0.7883]
["bitfinex","ETHUSD",1734404645159,2.09220995,4012.4,4010.8,0.7883]
["bitfinex","ETHUSD",1734404645325,2.09220995,4012.0,4010.8,0.7883]
["bitfinex","ETHUSD",1734404645751,2.09220995,4011.6,4010.8,0.7883]
["bitfinex","ETHUSD",1734404647722,2.09220995,4011.6,4010.9,0.02217054]
["bitfinex","ETHUSD",1734404648336,2.09220995,4012.0,4011.0,0.7883]
["bitfinex","ETHUSD",1734404648549,0.55,4012.3,4011.0,0.81154953]
["bitfinex","ETHUSD",1734404648755,2.09220995,4012.8,4011.0,0.81154953]
["bitfinex","ETHUSD",1734404649136,2.09220995,4012.8,4011.1,0.7883]
["bitfinex","ETHUSD",1734404649341,2.09220995,4012.8,4011.2,0.7883]
["bitfinex","ETHUSD",1734404649531,2.09220995,4012.8,4011.4,0.7883]
["bitfinex","ETHUSD",1734404649924,2.09220995,4012.8,4011.5,0.02312826]
["bitfinex","ETHUSD",1734404650154,2.09220995,4012.8,4011.6,0.7883]
["bitfinex","ETHUSD",1734404650353,2.09220995,4012.8,4011.6,0.81142483]
["bitfinex","ETHUSD",1734404651161,2.09220995,4012.4,4011.6,0.81142483]
["bitfinex","ETHUSD",1734404651851,2.09220995,4012.4,4011.7,0.0231214]
["bitfinex","ETHUSD",1734404652843,2.09220995,4012.4,4011.6,0.7883]
["bitfinex","ETHUSD",1734404653049,2.09220995,4012.8,4011.9,0.7883]
["bitfinex","ETHUSD",1734404653246,2.09220995,4012.8,4012.0,0.02311112]
["bitfinex","ETHUSD",1734404653557,2.09220995,4012.8,4011.9,0.7883]
["bitfinex","ETHUSD",1734404655084,2.09220995,4012.4,4011.9,0.7883]
["bitfinex","ETHUSD",1734404659066,2.30143095,4012.8,4011.9,0.7883]
["bitfinex","ETHUSD",1734404659382,2.09220995,4012.8,4011.9,0.7883]
["bitfinex","ETHUSD",1734404659525,2.09220995,4013.2,4011.9,0.7883]
["bitfinex","ETHUSD",1734404659730,2.09220995,4013.2,4012.0,0.83432191]
["bitfinex","ETHUSD",1734404659973,2.09220995,4013.6,4012.1,0.8094]
["bitfinex","ETHUSD",1734404660178,2.09220995,4013.6,4012.1,0.83196379]
["bitfinex","ETHUSD",1734404661234,2.09220995,4013.2,4012.1,0.83196379]
["bitfinex","ETHUSD",1734404661536,2.09220995,4013.2,4012.1,0.8094]
["bitfinex","ETHUSD",1734404661777,2.30143095,4013.2,4012.2,0.02244856]
["bitfinex","ETHUSD",1734404662066,0.01640985,4013.1,4012.2,0.02244856]
["bitfinex","ETHUSD",1734404662684,2.74403095,4013.2,4012.2,0.02244856]
["bitfinex","ETHUSD",1734404662854,2.74403095,4013.2,4012.1,0.8094]
["bitfinex","ETHUSD",1734404663063,2.09220995,4012.8,4012.1,0.8094]
["bitfinex","ETHUSD",1734404663401,2.09220995,4012.4,4012.2,0.02235349]
["bitfinex","ETHUSD",1734404663691,2.09220995,4012.4,4012.1,0.8094]
["bitfinex","ETHUSD",1734404664042,2.09220995,4012.4,4012.2,0.02236963]
["bitfinex","ETHUSD",1734404664243,0.01640985,4012.3,4011.5,0.8094]
["bitfinex","ETHUSD",1734404664672,2.09220995,4012.0,4011.5,0.8094]
["bitfinex","ETHUSD",1734404666100,0.01640985,4011.9,4011.5,0.8094]
["bitfinex","ETHUSD",1734404666309,0.22727183,4011.9,4011.5,0.8094]
["bitfinex","ETHUSD",1734404667059,0.55,4011.8,4010.6,0.8094]
["bitfinex","ETHUSD",1734404668102,0.55,4011.8,4010.6,1.10322777]
["bitfinex","ETHUSD",1734404668416,0.55,4011.8,4010.7,0.02259303]
["bitfinex","ETHUSD",1734404669120,0.55,4011.8,4010.7,0.3164208]
["bitfinex","ETHUSD",1734404669266,0.55,4011.8,4010.8,0.1258856]
["bitfinex","ETHUSD",1734404669470,0.55,4011.8,4010.9,0.02258618]
["bitfinex","ETHUSD",1734404673104,0.55,4011.9,4010.9,0.02258618]
["bitfinex","ETHUSD",1734404674283,0.01279471,4011.4,4010.9,0.02258618]
["bitfinex","ETHUSD",1734404676283,0.01279471,4011.4,4011.0,0.8094]
["bitfinex","ETHUSD",1734404676633,0.01279471,4011.4,4011.2,0.8094]
["bitfinex","ETHUSD",1734404676922,0.01279471,4011.4,4011.3,0.02257246]
["bitfinex","ETHUSD",1734404677130,0.01279471,4011.4,4011.2,0.8094]
["bitfinex","ETHUSD",1734404677294,0.01279471,4011.4,4011.3,0.02257246]
["bitfinex","ETHUSD",1734404677514,0.01279471,4011.4,4011.3,0.02492693]
["bitfinex","ETHUSD",1734404677822,0.01279471,4011.4,4011.3,0.02257246]
["bitfinex","ETHUSD",1734404678121,0.01279471,4011.4,4011.2,0.8094]
["bitfinex","ETHUSD",1734404678331,0.01279471,4011.4,4011.3,0.02252826]
["bitfinex","ETHUSD",1734404678479,0.01279471,4011.4,4011.2,0.8094]
["bitfinex","ETHUSD",1734404678678,0.01279471,4011.4,4011.3,0.02252826]
["bitfinex","ETHUSD",1734404678903,0.01279471,4011.4,4011.2,0.8094]
["bitfinex","ETHUSD",1734404679123,0.01279471,4011.4,4011.3,0.02252826]
["bitfinex","ETHUSD",1734404679427,0.01279471,4011.4,4011.2,0.8094]
["bitfinex","ETHUSD",1734404679583,0.01279471,4011.4,4011.3,0.0225218]
["bitfinex","ETHUSD",1734404679786,0.01279471,4011.4,4011.2,0.8094]
["bitfinex","ETHUSD",1734404679985,0.01279471,4011.4,4011.3,0.0225218]
["bitfinex","ETHUSD",1734404680185,0.01279471,4011.4,4011.2,0.8094]
["bitfinex","ETHUSD",1734404680497,0.01279471,4011.4,4011.3,0.0225218]
["bitfinex","ETHUSD",1734404680713,0.01279471,4011.4,4010.9,0.8094]
["bitfinex","ETHUSD",1734404680919,0.01279471,4011.4,4011.3,0.02252181]
["bitfinex","ETHUSD",1734404681111,0.01279471,4011.4,4010.9,0.8094]
["bitfinex","ETHUSD",1734404681422,0.01279471,4011.4,4011.3,0.02252181]
["bitfinex","ETHUSD",1734404681631,0.01279471,4011.4,4010.9,0.8094]
["bitfinex","ETHUSD",1734404681928,0.01279471,4011.4,4011.0,0.02255292]
["bitfinex","ETHUSD",1734404688510,0.01279471,4011.4,4011.0,0.32232573]
["bitfinex","ETHUSD",1734404688917,2.09220995,4012.0,4011.0,0.32232573]
["bitfinex","ETHUSD",1734404689289,1.48042629,4012.6,4011.2,0.751]
["bitfinex","ETHUSD",1734404689497,2.09220995,4012.8,4011.4,0.751]
["bitfinex","ETHUSD",1734404689697,2.09220995,4012.8,4011.6,0.751]
["bitfinex","ETHUSD",1734404689911,2.08722391,4012.8,4011.7,0.02250558]
["bitfinex","ETHUSD",1734404690818,2.08722391,4012.8,4011.8,0.751]
["bitfinex","ETHUSD",1734404691131,3.57263624,4013.2,4011.9,0.77340501]
["bitfinex","ETHUSD",1734404691349,2.53480995,4013.2,4011.9,0.77340501]
["bitfinex","ETHUSD",1734404693039,2.53480995,4013.2,4012.1,0.751]
["bitfinex","ETHUSD",1734404693242,0.01640985,4013.1,4012.1,0.751]
["bitfinex","ETHUSD",1734404694043,2.53480995,4013.2,4012.1,0.751]
["bitfinex","ETHUSD",1734404696022,0.01640985,4013.1,4012.1,0.751]
["bitfinex","ETHUSD",1734404696916,0.55,4013.1,4012.1,0.751]
["bitfinex","ETHUSD",1734404697116,0.41226362,4013.0,4012.1,0.751]
["bitfinex","ETHUSD",1734404697818,0.55,4013.1,4012.1,0.751]
["bitfinex","ETHUSD",1734404699977,2.53480995,4013.2,4011.8,0.8148]
["bitfinex","ETHUSD",1734404699978,2.09220995,4013.2,4011.8,0.8148]
["bitfinex","ETHUSD",1734404700315,2.09220995,4013.2,4012.0,0.8148]
["bitfinex","ETHUSD",1734404700765,2.09220995,4013.2,4011.9,0.02492172]
["bitfinex","ETHUSD",1734404700766,2.09220995,4013.2,4012.1,0.8148]
["bitfinex","ETHUSD",1734404701254,2.09220995,4013.2,4012.3,0.8148]
["bitfinex","ETHUSD",1734404701456,2.09220995,4013.2,4012.3,0.83972071]
["bitfinex","ETHUSD",1734404701758,2.09220995,4013.2,4012.3,0.8148]
["bitfinex","ETHUSD",1734404701956,0.4426,4013.5,4012.3,0.8148]
["bitfinex","ETHUSD",1734404704817,0.45900985,4013.5,4012.3,0.8148]
["bitfinex","ETHUSD",1734404705765,0.4426,4013.5,4012.3,0.8148]
["bitfinex","ETHUSD",1734404706272,2.09220995,4013.6,4012.3,0.8148]
["bitfinex","ETHUSD",1734404707737,2.09220995,4014.0,4012.5,0.8148]
["bitfinex","ETHUSD",1734404707941,0.4426,4014.2,4012.7,0.8148]
["bitfinex","ETHUSD",1734404708161,0.4426,4014.2,4012.9,0.8148]
["bitfinex","ETHUSD",1734404711405,2.09220995,4014.4,4013.0,0.02491474]
["bitfinex","ETHUSD",1734404711577,2.09220995,4014.4,4013.1,0.8148]
["bitfinex","ETHUSD",1734404711871,2.09220995,4014.4,4013.3,0.8148]
["bitfinex","ETHUSD",1734404712070,0.9926,4014.3,4013.3,0.8148]
["bitfinex","ETHUSD",1734404712396,1.550181,4014.3,4013.3,0.8148]
["bitfinex","ETHUSD",1734404712574,0.9926,4014.3,4013.3,0.8148]
["bitfinex","ETHUSD",1734404714009,4.58348995,4014.0,4013.3,0.8148]
["bitfinex","ETHUSD",1734404714149,0.01640985,4013.9,4013.3,0.8148]
["bitfinex","ETHUSD",1734404714862,0.9926,4014.3,4011.8,0.7555]
["bitfinex","ETHUSD",1734404714863,4.58374995,4013.6,4011.8,0.7555]
["bitfinex","ETHUSD",1734404715069,0.01640985,4013.5,4012.0,0.7555]
["bitfinex","ETHUSD",1734404715277,2.09220995,4013.2,4012.0,0.7555]
["bitfinex","ETHUSD",1734404716299,0.01640985,4013.1,4012.0,3.7555]
["bitfinex","ETHUSD",1734404716501,0.01640985,4013.1,4012.1,0.43912934]
["bitfinex","ETHUSD",1734404716855,0.9926,4013.1,4012.0,0.7555]
["bitfinex","ETHUSD",1734404717056,0.9926,4013.1,4012.0,3.7555]
["bitfinex","ETHUSD",1734404717265,0.9926,4013.1,4012.0,1.05527281]
["bitfinex","ETHUSD",1734404717653,0.55,4013.1,4012.1,0.7555]
["bitfinex","ETHUSD",1734404717888,0.55,4013.1,4012.2,0.42640443]
["bitfinex","ETHUSD",1734404718396,0.55,4013.1,4012.1,0.7555]
["bitfinex","ETHUSD",1734404719108,0.55,4013.1,4012.1,0.74270529]
["bitfinex","ETHUSD",1734404719260,3.04184,4013.1,4012.1,0.74270529]
["bitfinex","ETHUSD",1734404719457,2.49195,4013.0,4012.1,0.74270529]
["bitfinex","ETHUSD",1734404719693,0.01640985,4012.9,4012.1,0.74270529]
["bitfinex","ETHUSD",1734404720006,0.01640985,4012.9,4011.5,0.3240365]
["bitfinex","ETHUSD",1734404720007,4.58451995,4012.4,4011.5,0.3240365]
["bitfinex","ETHUSD",1734404720156,2.49233,4012.3,4010.8,0.3240365]
["bitfinex","ETHUSD",1734404720355,0.4554,4012.2,4010.8,0.66779816]
["bitfinex","ETHUSD",1734404720596,0.55,4012.3,4010.9,0.66779816]
["bitfinex","ETHUSD",1734404722400,0.55,4012.3,4011.0,0.8048]
["bitfinex","ETHUSD",1734404722557,2.09220995,4012.4,4011.2,0.8048]
["bitfinex","ETHUSD",1734404722786,2.09220995,4012.4,4011.3,0.66779816]
["bitfinex","ETHUSD",1734404723015,2.09220995,4012.4,4011.4,0.8048]
["bitfinex","ETHUSD",1734404723214,2.09220995,4012.4,4011.4,1.15218808]
["bitfinex","ETHUSD",1734404723618,0.01640985,4012.3,4011.4,1.15218808]
["bitfinex","ETHUSD",1734404723828,0.01640985,4012.3,4011.4,0.8048]
["bitfinex","ETHUSD",1734404724026,0.01640985,4012.3,4011.5,0.02198395]
["bitfinex","ETHUSD",1734404725215,2.50875985,4012.3,4011.5,0.02198395]
["bitfinex","ETHUSD",1734404725414,2.50875985,4012.3,4011.4,0.8048]
["bitfinex","ETHUSD",1734404725930,3.06495793,4012.3,4011.5,0.0220308]
["bitfinex","ETHUSD",1734404726478,0.57260793,4012.3,4011.5,0.0220308]
["bitfinex","ETHUSD",1734404726593,2.50879985,4012.3,4011.5,0.0220308]
["bitfinex","ETHUSD",1734404726994,2.50879985,4012.3,4011.4,0.8048]
["bitfinex","ETHUSD",1734404727189,0.4554,4012.8,4011.7,0.8048]
["bitfinex","ETHUSD",1734404727432,0.47180985,4012.8,4011.7,0.8048]
["bitfinex","ETHUSD",1734404727730,0.55640198,4012.7,4011.7,0.8048]
["bitfinex","ETHUSD",1734404728287,0.4554,4012.8,4011.7,0.8048]
["bitfinex","ETHUSD",1734404728592,0.4554,4012.8,4011.8,0.02202052]
["bitfinex","ETHUSD",1734404728828,0.4554,4012.8,4011.7,0.8048]
["bitfinex","ETHUSD",1734404729031,0.4554,4012.8,4011.9,0.02201709]
["bitfinex","ETHUSD",1734404729238,2.09220995,4013.0,4011.7,0.8048]
["bitfinex","ETHUSD",1734404729416,0.55,4012.9,4012.0,0.02201367]
["bitfinex","ETHUSD",1734404729602,2.09220995,4013.0,4011.7,0.8048]
["bitfinex","ETHUSD",1734404729844,2.09220995,4013.0,4012.2,0.7732]
["bitfinex","ETHUSD",1734404730508,0.4554,4013.1,4012.3,0.02200339]
["bitfinex","ETHUSD",1734404730844,2.09220995,4013.4,4012.4,0.7732]
["bitfinex","ETHUSD",1734404731053,2.09220995,4013.4,4012.4,0.79519996]
["bitfinex","ETHUSD",1734404731254,2.09220995,4013.4,4012.5,0.14629981]
["bitfinex","ETHUSD",1734404731757,0.4554,4013.7,4012.6,0.02199311]
["bitfinex","ETHUSD",1734404731901,2.09220995,4013.8,4012.7,0.7732]
["bitfinex","ETHUSD",1734404732337,0.4554,4014.0,4012.7,0.7732]
["bitfinex","ETHUSD",1734404732560,0.254761,4013.9,4012.7,0.7732]
["bitfinex","ETHUSD",1734404732705,0.254761,4013.9,4012.8,0.08755418]
["bitfinex","ETHUSD",1734404732905,0.254761,4013.9,4012.7,0.7732]
["bitfinex","ETHUSD",1734404733148,0.254761,4013.9,4012.8,0.08755418]
["bitfinex","ETHUSD",1734404733514,0.254761,4013.9,4012.7,0.7732]
["bitfinex","ETHUSD",1734404733850,0.254761,4013.9,4012.8,0.08755418]
["bitfinex","ETHUSD",1734404734456,2.09220995,4014.2,4012.8,0.08755418]
["bitfinex","ETHUSD",1734404734457,2.09220995,4014.2,4012.9,0.7732]
["bitfinex","ETHUSD",1734404734616,2.09220995,4014.2,4013.0,0.7732]
["bitfinex","ETHUSD",1734404734814,2.54760995,4014.6,4013.1,0.66779816]
["bitfinex","ETHUSD",1734404735120,2.54760995,4014.6,4013.2,0.7732]
["bitfinex","ETHUSD",1734404735320,0.51421757,4014.5,4013.3,0.08672069]
["bitfinex","ETHUSD",1734404735531,0.01640985,4014.4,4013.2,0.7732]
["bitfinex","ETHUSD",1734404735734,0.01640985,4014.4,4013.3,0.08672069]
["bitfinex","ETHUSD",1734404736011,2.09220995,4014.2,4013.3,0.08672069]
["bitfinex","ETHUSD",1734404736215,0.01640985,4014.1,4013.3,0.08672069]
["bitfinex","ETHUSD",1734404736611,2.09220995,4014.2,4013.3,0.08672069]
["bitfinex","ETHUSD",1734404738066,2.09220995,4014.2,4013.2,0.7732]
["bitfinex","ETHUSD",1734404738416,2.09220995,4014.2,4013.3,0.08568015]
["bitfinex","ETHUSD",1734404738612,0.25641322,4014.1,4013.3,0.08568015]
["bitfinex","ETHUSD",1734404739012,0.24000337,4014.1,4013.2,0.7732]
["bitfinex","ETHUSD",1734404739427,0.24000337,4014.1,4013.1,0.3240365]
["bitfinex","ETHUSD",1734404739428,0.24000337,4014.1,4013.4,0.8301]
["bitfinex","ETHUSD",1734404739846,0.24000337,4014.1,4013.5,0.08368846]
["bitfinex","ETHUSD",1734404740428,0.24000337,4014.1,4013.4,0.8301]
["bitfinex","ETHUSD",1734404740652,0.23322133,4014.0,4013.6,0.0836834]
["bitfinex","ETHUSD",1734404740856,0.23322133,4014.0,4013.7,0.8301]
["bitfinex","ETHUSD",1734404741061,2.09220995,4014.2,4013.7,0.8301]
["bitfinex","ETHUSD",1734404741393,2.09220995,4014.2,4013.8,0.08367329]
["bitfinex","ETHUSD",1734404741598,2.09220995,4014.2,4013.7,0.8301]
["bitfinex","ETHUSD",1734404741761,2.09220995,4014.2,4013.9,0.08366823]
["bitfinex","ETHUSD",1734404741915,2.09220995,4014.2,4013.7,0.8301]
["bitfinex","ETHUSD",1734404742256,0.4554,4014.6,4013.7,0.8301]
["bitfinex","ETHUSD",1734404742257,2.54760995,4014.6,4013.8,0.08367329]
["bitfinex","ETHUSD",1734404742459,0.254761,4014.5,4013.7,0.8301]
["bitfinex","ETHUSD",1734404746675,0.4554,4014.9,4013.7,0.8301]
["bitfinex","ETHUSD",1734404746852,0.55,4015.1,4013.9,0.7703]
["bitfinex","ETHUSD",1734404747051,0.4554,4015.5,4014.1,0.7703]
["bitfinex","ETHUSD",1734404747586,2.09220995,4015.2,4014.1,0.7703]
["bitfinex","ETHUSD",1734404747783,0.01640985,4015.1,4014.1,0.7703]
["bitfinex","ETHUSD",1734404748157,2.34861193,4015.2,4014.1,0.7703]
["bitfinex","ETHUSD",1734404748549,2.09220995,4015.4,4014.1,0.7703]
["bitfinex","ETHUSD",1734404748883,2.09220995,4015.4,4014.2,0.7703]
["bitfinex","ETHUSD",1734404749253,2.09220995,4015.4,4014.3,0.8537662]
["bitfinex","ETHUSD",1734404749454,2.09220995,4015.4,4014.3,0.7703]
["bitfinex","ETHUSD",1734404751614,0.01640985,4015.3,4014.3,0.7703]
["bitfinex","ETHUSD",1734404751782,0.45990198,4015.2,4014.3,0.7703]
["bitfinex","ETHUSD",1734404751979,0.01640985,4015.1,4014.3,0.7703]
["bitfinex","ETHUSD",1734404752184,0.01640985,4015.1,4014.4,0.08286332]
["bitfinex","ETHUSD",1734404752954,2.54760995,4015.0,4014.4,0.08286332]
["bitfinex","ETHUSD",1734404753190,2.54760995,4015.0,4014.3,0.7703]
["bitfinex","ETHUSD",1734404753394,3.05307193,4015.0,4014.3,0.7703]
["bitfinex","ETHUSD",1734404753966,0.55,4015.3,4014.3,0.7703]
["bitfinex","ETHUSD",1734404754180,2.54760995,4015.4,4014.4,0.66779816]
["bitfinex","ETHUSD",1734404754382,2.54760995,4015.4,4014.4,0.40650283]
["bitfinex","ETHUSD",1734404754586,2.09220995,4015.4,4014.4,0.40650283]
["bitfinex","ETHUSD",1734404754790,2.09220995,4015.4,4014.5,0.7703]
["bitfinex","ETHUSD",1734404755018,2.09220995,4015.4,4014.5,0.85274461]
["bitfinex","ETHUSD",1734404756596,0.01640985,4015.3,4014.5,0.85274461]
["bitfinex","ETHUSD",1734404756830,0.21086198,4015.2,4014.5,0.85274461]
["bitfinex","ETHUSD",1734404757186,0.01640985,4015.1,4014.5,0.7703]
["bitfinex","ETHUSD",1734404757427,0.01640985,4015.1,4014.6,0.08243955]
["bitfinex","ETHUSD",1734404757628,0.01640985,4015.1,4014.5,0.7703]
["bitfinex","ETHUSD",1734404757943,0.01640985,4015.1,4014.7,0.0824345]
["bitfinex","ETHUSD",1734404758081,2.09220995,4015.0,4014.6,0.08243955]
["bitfinex","ETHUSD",1734404758290,0.01640985,4014.9,4013.7,0.7703]
["bitfinex","ETHUSD",1734404758618,0.01640985,4014.9,4013.7,1.0943365]
["bitfinex","ETHUSD",1734404758921,0.01640985,4014.9,4013.9,0.7703]
["bitfinex","ETHUSD",1734404759126,2.09220995,4015.0,4013.9,0.7703]
["bitfinex","ETHUSD",1734404759282,2.61876313,4015.0,4014.0,0.08254258]
["bitfinex","ETHUSD",1734404759727,2.63517298,4015.0,4013.9,0.7703]
["bitfinex","ETHUSD",1734404760231,0.55,4014.9,4014.0,0.08254258]
["bitfinex","ETHUSD",1734404760989,2.61876313,4015.0,4014.0,0.40657908]
["bitfinex","ETHUSD",1734404761189,2.61876313,4015.0,4014.0,0.3240365]
["bitfinex","ETHUSD",1734404761519,0.4554,4016.6,4014.2,0.7942]
["bitfinex","ETHUSD",1734404761734,2.09220995,4016.5,4014.4,0.7942]
["bitfinex","ETHUSD",1734404761931,0.4554,4016.6,4014.6,0.7942]
["bitfinex","ETHUSD",1734404762082,0.4554,4016.6,4014.8,0.7942]
["bitfinex","ETHUSD",1734404762284,2.09220995,4016.9,4015.0,0.7942]
["bitfinex","ETHUSD",1734404762524,4.58168995,4016.9,4015.2,0.7942]
["bitfinex","ETHUSD",1734404762725,2.4896,4016.8,4015.2,0.7942]
["bitfinex","ETHUSD",1734404762928,2.4896,4016.8,4015.4,0.7942]
["bitfinex","ETHUSD",1734404762929,0.50536198,4016.7,4015.4,0.7942]
["bitfinex","ETHUSD",1734404763309,0.55,4016.6,4015.5,0.08239184]
["bitfinex","ETHUSD",1734404763632,0.55,4016.6,4015.4,0.7942]
["bitfinex","ETHUSD",1734404764133,0.01640985,4016.5,4015.4,0.7942]
["bitfinex","ETHUSD",1734404764308,2.1086198,4016.5,4015.4,0.7942]
["bitfinex","ETHUSD",1734404764643,2.48992,4016.2,4015.4,0.7942]
["bitfinex","ETHUSD",1734404764848,0.01640985,4016.1,4015.4,0.7942]
["bitfinex","ETHUSD",1734404765135,0.01640985,4016.1,4015.5,0.08239184]
["bitfinex","ETHUSD",1734404765432,2.48992,4016.2,4015.5,0.08239184]
["bitfinex","ETHUSD",1734404766000,2.48992,4016.2,4015.4,0.7942]
["bitfinex","ETHUSD",1734404766200,2.09220995,4015.9,4015.6,0.08238679]
["bitfinex","ETHUSD",1734404766408,0.01640985,4015.8,4015.0,0.7942]
["bitfinex","ETHUSD",1734404766609,2.09220995,4015.9,4015.0,0.7942]
["bitfinex","ETHUSD",1734404766898,2.09220995,4016.3,4015.0,0.7942]
["bitfinex","ETHUSD",1734404767331,2.48998,4016.1,4015.0,0.7942]
["bitfinex","ETHUSD",1734404767638,2.48987,4016.3,4015.0,0.7942]
["bitfinex","ETHUSD",1734404767828,4.58207995,4016.3,4015.0,0.7942]
["bitfinex","ETHUSD",1734404768430,0.01640985,4016.2,4015.0,0.7942]
["bitfinex","ETHUSD",1734404768815,0.01640985,4016.2,4015.1,0.07878732]
["bitfinex","ETHUSD",1734404769011,0.47625883,4016.2,4015.0,0.7942]
["bitfinex","ETHUSD",1734404769932,0.47625883,4016.2,4015.1,0.07878732]
["bitfinex","ETHUSD",1734404770241,2.49005,4016.0,4015.0,0.7942]
["bitfinex","ETHUSD",1734404770535,2.09220995,4016.3,4015.0,0.7942]
["bitfinex","ETHUSD",1734404771430,2.04220995,4016.3,4015.0,0.7942]
["bitfinex","ETHUSD",1734404771627,0.55,4016.1,4015.1,0.07878732]
["bitfinex","ETHUSD",1734404771817,0.55,4016.1,4015.0,0.7942]
["bitfinex","ETHUSD",1734404772018,0.204221,4016.2,4015.2,0.07878226]
["bitfinex","ETHUSD",1734404772339,0.204221,4016.2,4015.3,0.7942]
["bitfinex","ETHUSD",1734404772537,0.01640985,4016.1,4015.3,0.87297721]
["bitfinex","ETHUSD",1734404772728,0.01640985,4016.1,4015.3,0.7942]
["bitfinex","ETHUSD",1734404772927,2.09220995,4015.9,4015.3,0.7942]
["bitfinex","ETHUSD",1734404773536,4.58230995,4015.9,4015.3,0.7942]
["bitfinex","ETHUSD",1734404774414,2.49019,4015.8,4015.3,0.7942]
["bitfinex","ETHUSD",1734404774718,2.50659985,4015.8,4015.3,0.7942]
["bitfinex","ETHUSD",1734404774913,2.49025,4015.7,4015.3,0.7942]
["bitfinex","ETHUSD",1734404775114,0.01640985,4015.6,4015.3,0.7942]
["bitfinex","ETHUSD",1734404776804,2.50672985,4015.6,4015.3,0.7942]
["bitfinex","ETHUSD",1734404777005,4.58255995,4015.5,4015.0,0.7548]
["bitfinex","ETHUSD",1734404777232,0.01640985,4015.4,4015.0,0.7548]
["bitfinex","ETHUSD",1734404777636,2.09220995,4015.5,4015.0,0.7548]
["bitfinex","ETHUSD",1734404778523,0.01640985,4015.4,4015.0,0.7548]
["bitfinex","ETHUSD",1734404778722,2.49049,4015.3,4013.9,0.7548]
["bitfinex","ETHUSD",1734404778909,2.49049,4015.3,4014.0,0.7548]
["bitfinex","ETHUSD",1734404779282,2.49049,4015.3,4014.1,0.7548]
["bitfinex","ETHUSD",1734404779554,2.49049,4015.3,4014.1,0.83394889]
["bitfinex","ETHUSD",1734404779707,2.49049,4015.3,4014.3,0.7548]
["bitfinex","ETHUSD",1734404780109,0.01640985,4015.2,4014.4,0.07913372]
["bitfinex","ETHUSD",1734404780340,2.94589,4015.3,4014.4,0.07913372]
["bitfinex","ETHUSD",1734404780659,2.94589,4015.3,4014.5,0.07912867]
["bitfinex","ETHUSD",1734404780838,2.96229985,4015.3,4014.3,0.7548]
["bitfinex","ETHUSD",1734404781048,2.96229985,4015.3,4014.6,0.07912362]
["bitfinex","ETHUSD",1734404781210,0.47180985,4015.3,4014.3,0.7548]
["bitfinex","ETHUSD",1734404781550,4.58283995,4015.1,4014.3,0.7548]
["bitfinex","ETHUSD",1734404781965,2.09220995,4015.1,4014.3,0.7548]
["bitfinex","ETHUSD",1734404782170,1.55673943,4015.9,4013.7,3.0]
["bitfinex","ETHUSD",1734404782171,3.52775629,4016.2,4014.4,1.08299642]
["bitfinex","ETHUSD",1734404782455,2.09220995,4016.0,4014.5,0.7548]
["bitfinex","ETHUSD",1734404782610,2.09220995,4016.0,4014.6,1.19607132]
["bitfinex","ETHUSD",1734404782813,2.49021,4015.8,4014.7,0.7548]
["bitfinex","ETHUSD",1734404783029,0.01640985,4015.8,4014.7,0.83395673]
["bitfinex","ETHUSD",1734404783377,2.09220995,4015.6,4014.7,0.83395673]
["bitfinex","ETHUSD",1734404783673,0.01640985,4015.5,4014.7,0.7548]
["bitfinex","ETHUSD",1734404784027,2.09220995,4015.6,4014.7,0.7548]
["bitfinex","ETHUSD",1734404784245,2.09220995,4015.6,4014.8,0.07912499]
["bitfinex","ETHUSD",1734404784439,2.09220995,4015.6,4014.7,0.7548]
["bitfinex","ETHUSD",1734404786153,2.09220995,4016.0,4014.7,0.77970668]
["bitfinex","ETHUSD",1734404786467,0.01640985,4015.9,4014.8,0.07914407]
["bitfinex","ETHUSD",1734404786806,2.50650985,4015.9,4014.7,0.7548]
["bitfinex","ETHUSD",1734404787082,3.13003624,4016.0,4014.9,0.07945006]
["bitfinex","ETHUSD",1734404787385,2.09220995,4016.0,4015.0,0.7548]
["bitfinex","ETHUSD",1734404788392,1.03782629,4016.5,4015.2,0.7548]
["bitfinex","ETHUSD",1734404788393,2.09220995,4016.4,4015.2,0.7548]
["bitfinex","ETHUSD",1734404788890,2.09220995,4016.4,4015.3,0.83414614]
["bitfinex","ETHUSD",1734404789387,2.09220995,4016.4,4015.3,0.7548]
["bitfinex","ETHUSD",1734404791811,2.1086198,4016.4,4015.3,0.7548]
["bitfinex","ETHUSD",1734404791958,2.8570325,4016.4,4015.3,0.7548]
["bitfinex","ETHUSD",1734404792164,3.89485879,4016.4,4015.3,0.7548]
["bitfinex","ETHUSD",1734404792351,3.91126864,4016.4,4015.3,0.7548]
["bitfinex","ETHUSD",1734404792550,1.03782629,4016.5,4015.5,0.7548]
["bitfinex","ETHUSD",1734404792862,1.03782629,4016.6,4015.5,0.7548]
["bitfinex","ETHUSD",1734404793068,2.09220995,4016.3,4015.6,0.07925924]
["bitfinex","ETHUSD",1734404793270,0.01640985,4016.2,4015.6,0.07925924]
["bitfinex","ETHUSD",1734404793488,0.01640985,4016.2,4015.5,0.7548]
["bitfinex","ETHUSD",1734404793868,0.01640985,4016.2,4015.6,0.07925924]
["bitfinex","ETHUSD",1734404794095,0.01640985,4016.2,4015.5,0.7548]
["bitfinex","ETHUSD",1734404794272,2.09220995,4016.3,4015.5,0.7548]
["bitfinex","ETHUSD",1734404795382,0.01640985,4016.2,4015.5,0.7548]
["bitfinex","ETHUSD",1734404795761,2.54760995,4016.3,4015.5,0.7548]
["bitfinex","ETHUSD",1734404796102,0.60752662,4016.2,4015.5,0.7548]
["bitfinex","ETHUSD",1734404796251,2.54760995,4016.3,4015.5,0.7548]
["bitfinex","ETHUSD",1734404798505,3.03993,4016.2,4015.5,0.7548]
["bitfinex","ETHUSD",1734404799112,0.55,4016.2,4015.5,0.7548]
["bitfinex","ETHUSD",1734404800421,2.09220995,4016.3,4015.5,0.7548]
["bitfinex","ETHUSD",1734404800982,2.09220995,4016.3,4015.6,0.07882382]
["bitfinex","ETHUSD",1734404801308,4.04628943,4016.8,4015.7,0.7548]
["bitfinex","ETHUSD",1734404801309,1.03782629,4016.7,4015.7,0.7548]
["bitfinex","ETHUSD",1734404802481,0.01640985,4016.6,4015.7,0.7548]
["bitfinex","ETHUSD",1734404802681,2.09220995,4016.4,4015.7,0.7548]
["bitfinex","ETHUSD",1734404802881,0.01640985,4016.3,4015.7,0.7548]
["bitfinex","ETHUSD",1734404803181,2.09220995,4016.4,4015.7,0.7548]
["bitfinex","ETHUSD",1734404804442,0.01640985,4016.3,4015.7,0.7548]
["bitfinex","ETHUSD",1734404804724,2.09220995,4016.0,4015.7,0.7548]
["bitfinex","ETHUSD",1734404808836,3.13003624,4016.4,4015.7,0.7548]
["bitfinex","ETHUSD",1734404809364,1.03782629,4016.3,4015.7,0.7548]
["bitfinex","ETHUSD",1734404809637,3.13003624,4016.4,4015.7,0.7548]
["bitfinex","ETHUSD",1734404809789,3.12630104,4016.4,4015.7,0.7548]
["bitfinex","ETHUSD",1734404810125,0.55,4016.2,4015.7,0.7548]
["bitfinex","ETHUSD",1734404810439,1.58782629,4016.2,4015.7,0.7548]
["bitfinex","ETHUSD",1734404811702,2.09220995,4016.0,4015.7,0.7548]
["bitfinex","ETHUSD",1734404819957,0.96363551,4015.8,4015.7,0.7548]
["bitfinex","ETHUSD",1734404822690,0.96363551,4015.8,4014.9,0.788]
["bitfinex","ETHUSD",1734404822855,0.96363551,4015.2,4014.9,1.12491041]
["bitfinex","ETHUSD",1734404823057,0.96363551,4015.2,4014.9,0.788]
["bitfinex","ETHUSD",1734404824192,0.01640985,4015.1,4014.9,0.788]
["bitfinex","ETHUSD",1734404824393,0.96363551,4015.2,4014.9,0.788]
["bitfinex","ETHUSD",1734404825968,1.03782629,4015.6,4014.9,0.788]
["bitfinex","ETHUSD",1734404826276,0.55,4015.6,4014.9,1.0912865]
["bitfinex","ETHUSD",1734404826593,2.54365027,4015.8,4015.0,1.0912865]
["bitfinex","ETHUSD",1734404826594,1.03782629,4015.8,4015.0,1.0912865]
["bitfinex","ETHUSD",1734404826743,2.07565258,4016.1,4015.0,1.0912865]
["bitfinex","ETHUSD",1734404826744,1.03782629,4016.1,4015.1,0.92930482]
["bitfinex","ETHUSD",1734404826946,1.03782629,4016.1,4015.1,1.23259132]
["bitfinex","ETHUSD",1734404827195,1.03782629,4016.1,4015.2,0.788]
["bitfinex","ETHUSD",1734404827751,3.12607656,4016.2,4015.2,0.9434353]
["bitfinex","ETHUSD",1734404829969,3.12607656,4016.2,4015.3,0.85353791]
["bitfinex","ETHUSD",1734404830156,3.12607656,4016.2,4015.2,0.9434353]
["bitfinex","ETHUSD",1734404830485,3.12607656,4016.2,4015.3,0.85353675]
["bitfinex","ETHUSD",1734404831860,3.12607656,4016.2,4015.2,0.9434353]
["bitfinex","ETHUSD",1734404832310,1.03782629,4016.1,4015.2,0.9434353]
["bitfinex","ETHUSD",1734404833205,2.08825027,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404835110,3.12607656,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404836493,2.08825027,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404836686,1.03782629,4016.1,4015.2,0.788]
["bitfinex","ETHUSD",1734404836881,1.03782629,4016.0,4015.3,0.07774339]
["bitfinex","ETHUSD",1734404837125,1.03782629,4015.9,4015.3,0.07774339]
["bitfinex","ETHUSD",1734404837424,1.03782629,4016.0,4015.3,0.07774339]
["bitfinex","ETHUSD",1734404838503,1.03782629,4015.9,4015.3,0.07774339]
["bitfinex","ETHUSD",1734404838914,1.03782629,4016.0,4015.3,0.07774339]
["bitfinex","ETHUSD",1734404839089,1.03782629,4015.9,4015.2,0.788]
["bitfinex","ETHUSD",1734404839288,2.08825027,4015.8,4015.4,0.07773834]
["bitfinex","ETHUSD",1734404839613,3.12607656,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404839986,3.12607656,4015.8,4015.3,0.07775556]
["bitfinex","ETHUSD",1734404840399,3.12607656,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404840889,1.03782629,4015.7,4015.3,0.07775556]
["bitfinex","ETHUSD",1734404841087,1.03782629,4015.7,4015.2,0.788]
["bitfinex","ETHUSD",1734404841428,1.03782629,4015.7,4015.3,0.07775558]
["bitfinex","ETHUSD",1734404841811,2.08825027,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404842013,3.12607656,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404842217,3.12607656,4015.8,4015.3,0.07776166]
["bitfinex","ETHUSD",1734404842617,3.12607656,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404843002,3.12607656,4015.8,4015.3,0.07776166]
["bitfinex","ETHUSD",1734404843219,2.08825027,4015.8,4015.3,0.07776166]
["bitfinex","ETHUSD",1734404843406,2.08825027,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404843737,3.12607656,4015.8,4015.3,0.07776166]
["bitfinex","ETHUSD",1734404844046,3.12607656,4015.8,4015.2,0.788]
["bitfinex","ETHUSD",1734404844047,1.03782629,4016.0,4015.2,0.788]
["bitfinex","ETHUSD",1734404844192,1.03782629,4017.0,4015.8,1.03244162]
["bitfinex","ETHUSD",1734404844394,1.03782629,4017.3,4016.1,0.8113]
["bitfinex","ETHUSD",1734404844650,1.03782629,4017.5,4016.3,3.0]
["bitfinex","ETHUSD",1734404844937,2.54365027,4018.3,4016.3,3.0]
["bitfinex","ETHUSD",1734404844938,1.03782629,4018.2,4017.0,0.8113]
["bitfinex","ETHUSD",1734404845136,3.7246553,4018.4,4017.5,0.8113]
["bitfinex","ETHUSD",1734404845137,2.16791587,4018.4,4017.5,0.8113]
["bitfinex","ETHUSD",1734404845338,2.16791587,4018.4,4017.7,0.8113]
["bitfinex","ETHUSD",1734404845926,0.1640211,4019.3,4017.9,0.8113]
["bitfinex","ETHUSD",1734404846339,2.48808,4019.2,4017.9,0.8113]
["bitfinex","ETHUSD",1734404846489,2.48812,4019.1,4018.0,0.07774855]
["bitfinex","ETHUSD",1734404846696,2.48812,4019.1,4017.9,0.8113]
["bitfinex","ETHUSD",1734404847032,0.1640211,4019.3,4017.9,0.8113]
["bitfinex","ETHUSD",1734404847245,2.91723821,4019.3,4017.9,0.8113]
["bitfinex","ETHUSD",1734404847440,2.48806,4019.2,4017.9,0.8113]
["bitfinex","ETHUSD",1734404847623,0.1640211,4019.3,4017.9,0.8113]
["bitfinex","ETHUSD",1734404850302,2.48811,4019.2,4017.9,0.8113]
["bitfinex","ETHUSD",1734404851132,0.1640211,4019.3,4017.9,0.8113]
["bitfinex","ETHUSD",1734404851293,2.48825,4018.9,4017.9,0.8113]
["bitfinex","ETHUSD",1734404851796,2.48825,4018.9,4018.0,0.07468686]
["bitfinex","ETHUSD",1734404852143,0.55,4019.2,4018.0,0.07468686]
["bitfinex","ETHUSD",1734404852340,2.48836,4018.7,4017.9,0.8113]
["bitfinex","ETHUSD",1734404852496,0.55,4019.2,4017.9,0.8113]
["bitfinex","ETHUSD",1734404852705,0.4554,4018.9,4017.9,0.8113]
["bitfinex","ETHUSD",1734404852914,2.4883,4018.8,4017.9,0.8113]
["bitfinex","ETHUSD",1734404853645,0.55,4018.8,4017.9,0.8113]
["bitfinex","ETHUSD",1734404853805,0.55,4018.8,4017.1,0.338732]
["bitfinex","ETHUSD",1734404853806,2.48836,4018.7,4017.6,0.8113]
["bitfinex","ETHUSD",1734404854002,2.48869,4018.2,4017.6,0.8113]
["bitfinex","ETHUSD",1734404854437,2.48869,4018.2,4017.7,0.07220833]
["bitfinex","ETHUSD",1734404854659,2.48869,4018.2,4017.6,0.8113]
["bitfinex","ETHUSD",1734404854958,2.48876,4018.1,4017.6,0.8113]
["bitfinex","ETHUSD",1734404855313,2.08825027,4018.2,4017.6,0.8113]
["bitfinex","ETHUSD",1734404856147,2.48887,4017.9,4017.6,0.8113]
["bitfinex","ETHUSD",1734404856657,0.4554,4018.1,4017.1,0.8113]
["bitfinex","ETHUSD",1734404856860,2.48873,4018.1,4017.1,0.8113]
["bitfinex","ETHUSD",1734404857063,2.48873,4018.1,4017.2,0.07219545]
["bitfinex","ETHUSD",1734404857361,2.48873,4018.1,4017.1,0.8113]
["bitfinex","ETHUSD",1734404857565,2.48882,4018.0,4017.1,0.8113]
["bitfinex","ETHUSD",1734404857768,4.57695027,4018.2,4017.2,0.07219545]
["bitfinex","ETHUSD",1734404857972,2.48874,4018.1,4017.1,1.14773973]
["bitfinex","ETHUSD",1734404858137,2.08825027,4018.2,4017.3,0.07220946]
["bitfinex","ETHUSD",1734404858462,2.48837,4018.7,4017.5,0.8113]
["bitfinex","ETHUSD",1734404858645,2.48837,4018.7,4017.6,0.33643973]
["bitfinex","ETHUSD",1734404858963,2.48831,4018.8,4017.7,0.8113]
["bitfinex","ETHUSD",1734404859127,2.08825027,4019.0,4017.7,0.88347495]
["bitfinex","ETHUSD",1734404859322,0.28638584,4018.9,4017.7,0.88347495]
["bitfinex","ETHUSD",1734404859723,0.55,4018.8,4017.7,0.88347495]
["bitfinex","ETHUSD",1734404860367,0.55,4018.8,4017.7,0.8113]
["bitfinex","ETHUSD",1734404860548,0.55,4018.8,4017.8,0.0721699]
["bitfinex","ETHUSD",1734404860777,0.55,4018.8,4017.7,0.8113]
["bitfinex","ETHUSD",1734404861051,0.55,4018.8,4017.9,0.07216486]
["bitfinex","ETHUSD",1734404861367,0.55,4018.8,4017.7,0.8113]
["bitfinex","ETHUSD",1734404861580,0.55,4018.8,4018.0,0.07215981]
["bitfinex","ETHUSD",1734404861722,0.56640985,4018.8,4017.7,0.8113]
["bitfinex","ETHUSD",1734404861930,0.56640985,4018.8,4018.1,0.07215477]
["bitfinex","ETHUSD",1734404862141,0.56640985,4018.8,4017.7,0.8113]
["bitfinex","ETHUSD",1734404862142,0.55,4018.8,4017.7,0.8113]
["bitfinex","ETHUSD",1734404862438,0.56640985,4018.8,4018.2,0.07214973]
["bitfinex","ETHUSD",1734404862654,0.55,4018.8,4017.7,0.8113]
["bitfinex","ETHUSD",1734404862867,0.01640985,4018.9,4017.7,0.8113]
["bitfinex","ETHUSD",1734404863038,0.01640985,4018.9,4017.8,0.0721699]
["bitfinex","ETHUSD",1734404863260,0.1640211,4019.3,4017.9,0.83617658]
["bitfinex","ETHUSD",1734404863437,0.01640985,4019.2,4018.1,0.8113]
["bitfinex","ETHUSD",1734404863643,0.1640211,4019.3,4018.1,0.8113]
["bitfinex","ETHUSD",1734404863987,0.1640211,4019.3,4018.0,3.55991547]
["bitfinex","ETHUSD",1734404863988,0.01640985,4019.2,4018.2,0.88364988]
["bitfinex","ETHUSD",1734404864151,0.1640211,4019.3,4018.2,0.88364988]
["bitfinex","ETHUSD",1734404864540,2.48813,4019.1,4018.2,0.88364988]
["bitfinex","ETHUSD",1734404864735,0.01640985,4019.2,4018.2,0.88364988]
["bitfinex","ETHUSD",1734404864736,2.48819,4019.0,4018.2,0.88364988]
["bitfinex","ETHUSD",1734404864939,0.27240812,4019.1,4018.2,0.88364988]
["bitfinex","ETHUSD",1734404865140,0.27240812,4019.1,4018.2,0.8113]
["bitfinex","ETHUSD",1734404865540,2.25227137,4019.3,4018.2,0.8113]
["bitfinex","ETHUSD",1734404865740,0.01640985,4019.2,4018.2,0.8113]
["bitfinex","ETHUSD",1734404865937,2.25227137,4019.3,4018.2,0.8113]
["bitfinex","ETHUSD",1734404866142,0.01640985,4019.2,4018.2,0.8113]
["bitfinex","ETHUSD",1734404866391,0.1640211,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404866545,0.18043095,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404867150,0.1640211,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404867375,0.18043095,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404868295,0.1640211,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404868449,2.50446985,4019.2,4018.4,0.7921]
["bitfinex","ETHUSD",1734404869084,0.01640985,4019.2,4018.4,0.7921]
["bitfinex","ETHUSD",1734404869286,0.47640319,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404870503,0.1640211,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404871587,0.01640985,4019.2,4018.4,0.7921]
["bitfinex","ETHUSD",1734404871907,0.55,4019.0,4018.4,0.7921]
["bitfinex","ETHUSD",1734404872071,0.55,4019.2,4018.4,0.7921]
["bitfinex","ETHUSD",1734404872276,1.08067212,4019.2,4018.4,0.7921]
["bitfinex","ETHUSD",1734404873349,3.56873212,4019.2,4018.4,0.7921]
["bitfinex","ETHUSD",1734404873511,0.1640211,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404874110,2.6520211,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404874413,0.01640985,4019.2,4018.4,0.7921]
["bitfinex","ETHUSD",1734404875089,2.6520211,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404875260,0.1640211,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404875689,0.18043095,4019.3,4018.4,0.7921]
["bitfinex","ETHUSD",1734404875870,2.48818,4019.0,4018.4,0.7921]
["bitfinex","ETHUSD",1734404876276,2.50458985,4019.0,4018.4,0.7921]
["bitfinex","ETHUSD",1734404876900,2.08825027,4018.9,4018.4,0.7921]
["bitfinex","ETHUSD",1734404877134,2.48837,4018.7,4018.4,0.7921]
["bitfinex","ETHUSD",1734404877340,0.01640985,4018.6,4017.2,3.33643973]
["bitfinex","ETHUSD",1734404877638,2.08825027,4018.9,4018.1,0.7771]
["bitfinex","ETHUSD",1734404877639,2.48849,4018.5,4018.1,0.7771]
["bitfinex","ETHUSD",1734404878092,2.08825027,4018.5,4017.2,0.33643973]
["bitfinex","ETHUSD",1734404878433,2.48881,4018.0,4017.3,0.84799246]
["bitfinex","ETHUSD",1734404879143,2.08825027,4018.1,4017.3,0.7771]
["bitfinex","ETHUSD",1734404880221,2.48887,4017.9,4017.3,0.7771]
["bitfinex","ETHUSD",1734404880424,2.48894,4017.8,4017.3,0.7771]
["bitfinex","ETHUSD",1734404880624,0.01640985,4017.7,4017.3,0.7771]
["bitfinex","ETHUSD",1734404880839,2.489,4017.7,4017.3,0.7771]
["bitfinex","ETHUSD",1734404881842,2.08825027,4017.7,4017.3,0.7771]
["bitfinex","ETHUSD",1734404882308,2.48907,4017.6,4017.3,0.7771]
["bitfinex","ETHUSD",1734404882823,2.48907,4017.6,4016.3,0.33643973]
["bitfinex","ETHUSD",1734404882824,0.01640985,4017.5,4016.4,0.7848]
["bitfinex","ETHUSD",1734404882997,3.03933,4017.2,4016.4,0.7848]
["bitfinex","ETHUSD",1734404883198,2.08825027,4016.9,4016.4,0.7848]
["bitfinex","ETHUSD",1734404883595,2.48954,4016.8,4016.4,0.7848]
["bitfinex","ETHUSD",1734404884000,0.01640985,4016.7,4016.4,0.7848]
["bitfinex","ETHUSD",1734404884249,2.50600985,4016.7,4016.4,0.7848]
["bitfinex","ETHUSD",1734404884960,2.08825027,4016.9,4016.4,0.7848]
["bitfinex","ETHUSD",1734404886517,0.55,4017.2,4016.4,0.7848]
["bitfinex","ETHUSD",1734404886883,2.08825027,4017.7,4016.6,0.7848]
["bitfinex","ETHUSD",1734404887022,4.57724027,4017.7,4016.6,0.7848]
["bitfinex","ETHUSD",1734404887224,4.57724027,4017.7,4016.7,0.06920801]
["bitfinex","ETHUSD",1734404887536,2.08825027,4017.7,4016.8,0.06920297]
["bitfinex","ETHUSD",1734404887734,2.54881178,4017.7,4016.6,0.7848]
["bitfinex","ETHUSD",1734404888157,0.55,4017.6,4016.6,0.7848]
["bitfinex","ETHUSD",1734404888732,0.55,4017.6,4016.7,0.07005694]
["bitfinex","ETHUSD",1734404888934,0.55,4017.6,4016.6,0.7848]
["bitfinex","ETHUSD",1734404889237,2.08825027,4017.3,4016.6,0.7848]
["bitfinex","ETHUSD",1734404891448,0.55,4017.5,4016.6,0.7848]
["bitfinex","ETHUSD",1734404892560,3.03911,4017.5,4016.6,0.7848]
["bitfinex","ETHUSD",1734404892761,0.55,4017.5,4016.6,0.7848]
["bitfinex","ETHUSD",1734404893068,2.08825027,4017.6,4016.6,0.7848]
["bitfinex","ETHUSD",1734404893378,2.08825027,4017.6,4016.7,0.7848]
["bitfinex","ETHUSD",1734404893545,2.08825027,4017.6,4016.8,0.06991726]
["bitfinex","ETHUSD",1734404893744,2.08825027,4017.6,4016.9,0.7848]
["bitfinex","ETHUSD",1734404893933,2.08825027,4017.6,4017.0,0.06990716]
["bitfinex","ETHUSD",1734404896278,0.02856483,4018.0,4017.1,0.8168]
["bitfinex","ETHUSD",1734404896279,0.01215498,4018.0,4017.1,0.8168]
["bitfinex","ETHUSD",1734404896834,0.01215498,4018.0,4017.2,0.069866]
["bitfinex","ETHUSD",1734404897034,0.01215498,4018.0,4016.6,0.33643973]
["bitfinex","ETHUSD",1734404897256,0.01215498,4018.0,4016.7,0.8168]
["bitfinex","ETHUSD",1734404897441,0.01215498,4018.0,4016.8,0.4856369]
["bitfinex","ETHUSD",1734404897650,0.01215498,4018.0,4016.9,0.8168]
["bitfinex","ETHUSD",1734404898070,0.01215498,4018.0,4017.1,0.8168]
["bitfinex","ETHUSD",1734404898477,0.01215498,4018.0,4017.3,0.7671]
["bitfinex","ETHUSD",1734404898684,0.01640985,4017.9,4017.3,0.7671]
["bitfinex","ETHUSD",1734404900458,3.05530985,4017.9,4017.3,0.7671]
["bitfinex","ETHUSD",1734404900983,3.0389,4017.9,4017.3,0.7671]
["bitfinex","ETHUSD",1734404901361,0.01640985,4017.8,4017.3,0.7671]
["bitfinex","ETHUSD",1734404901577,2.48894,4017.8,4017.3,0.7671]
["bitfinex","ETHUSD",1734404901958,2.48894,4017.8,4017.4,0.06984258]
["bitfinex","ETHUSD",1734404902155,2.08825027,4017.7,4017.3,0.7671]
["bitfinex","ETHUSD",1734404902495,2.08825027,4017.7,4017.4,0.06984258]
["bitfinex","ETHUSD",1734404902799,2.48922,4017.4,4017.0,0.7671]
["bitfinex","ETHUSD",1734404903082,0.56640985,4017.6,4015.5,1.03244162]
["bitfinex","ETHUSD",1734404903083,2.08825027,4017.1,4016.2,0.7671]
["bitfinex","ETHUSD",1734404903457,2.08825027,4017.1,4016.3,0.37671]
["bitfinex","ETHUSD",1734404903657,2.08825027,4017.1,4016.3,0.44660811]
["bitfinex","ETHUSD",1734404903894,2.08825027,4017.1,4016.4,0.7671]
["bitfinex","ETHUSD",1734404904354,2.08825027,4017.1,4016.5,0.06988801]
["bitfinex","ETHUSD",1734404904957,2.08825027,4017.1,4016.6,0.7671]
["bitfinex","ETHUSD",1734404905155,2.08825027,4017.1,4016.7,0.06987791]
["bitfinex","ETHUSD",1734404906892,2.08825027,4017.1,4016.6,0.7671]
["bitfinex","ETHUSD",1734404907551,0.01640985,4017.0,4016.6,0.7671]
["bitfinex","ETHUSD",1734404908547,0.01640985,4017.0,4016.7,0.07004361]
["bitfinex","ETHUSD",1734404908785,0.01640985,4017.0,4016.6,0.7671]
["bitfinex","ETHUSD",1734404909559,4.57762027,4017.1,4016.6,0.7671]
["bitfinex","ETHUSD",1734404909560,2.48953,4016.9,4016.6,0.7671]
["bitfinex","ETHUSD",1734404910350,4.57785027,4016.7,4016.2,0.7768]
["bitfinex","ETHUSD",1734404911577,2.48966,4016.6,4016.2,0.7768]
["bitfinex","ETHUSD",1734404912021,2.08825027,4016.7,4016.2,0.7768]
["bitfinex","ETHUSD",1734404912246,0.55,4016.9,4016.2,1.11323973]
["bitfinex","ETHUSD",1734404914045,0.55,4016.9,4016.2,0.7768]
["bitfinex","ETHUSD",1734404914182,0.01640985,4016.8,4016.2,0.7768]
["bitfinex","ETHUSD",1734404914503,0.01640985,4016.8,4016.3,0.07021398]
["bitfinex","ETHUSD",1734404914684,2.50600985,4016.8,4016.3,0.07021398]
["bitfinex","ETHUSD",1734404914884,2.50600985,4016.8,4016.2,0.7768]
["bitfinex","ETHUSD",1734404915808,0.55,4016.9,4016.2,0.7768]
["bitfinex","ETHUSD",1734404916021,2.4896,4016.7,4016.2,0.7768]
["bitfinex","ETHUSD",1734404918282,0.55,4016.9,4016.2,0.7768]
["bitfinex","ETHUSD",1734404918481,3.03948,4016.9,4016.2,0.7768]
["bitfinex","ETHUSD",1734404918894,0.55,4016.9,4016.2,0.7768]
["bitfinex","ETHUSD",1734404919090,0.55,4016.7,4016.2,0.7768]
["bitfinex","ETHUSD",1734404919510,0.55,4016.8,4016.2,0.7768]
["bitfinex","ETHUSD",1734404919699,2.48961,4016.7,4016.2,0.7768]
["bitfinex","ETHUSD",1734404921523,2.48979,4016.4,4016.2,0.7768]
["bitfinex","ETHUSD",1734404921709,2.96400388,4016.4,4015.3,0.8147]
["bitfinex","ETHUSD",1734404921910,2.50619985,4016.4,4015.3,1.15113973]
["bitfinex","ETHUSD",1734404922222,0.01640985,4016.4,4015.5,0.8147]
["bitfinex","ETHUSD",1734404922423,4.57792027,4016.6,4015.6,0.06832083]
["bitfinex","ETHUSD",1734404923160,2.50617985,4016.5,4015.7,0.8147]
["bitfinex","ETHUSD",1734404923311,2.48981,4016.4,4015.7,0.8147]
["bitfinex","ETHUSD",1734404923506,2.08825027,4016.2,4015.8,0.06837282]
["bitfinex","ETHUSD",1734404923738,0.01640985,4016.1,4015.8,0.06837282]
["bitfinex","ETHUSD",1734404923951,0.01640985,4016.1,4015.7,0.8147]
["bitfinex","ETHUSD",1734404924126,2.50638985,4016.1,4015.7,0.8147]
["bitfinex","ETHUSD",1734404924312,2.48998,4016.1,4015.1,0.8147]
["bitfinex","ETHUSD",1734404924510,2.48998,4016.1,4015.2,0.4854269]
["bitfinex","ETHUSD",1734404924738,0.55,4016.1,4015.2,0.55162431]
["bitfinex","ETHUSD",1734404925261,2.08825027,4016.2,4015.3,0.8147]
["bitfinex","ETHUSD",1734404925429,0.55,4016.5,4015.4,0.8147]
["bitfinex","ETHUSD",1734404925761,2.08825027,4016.6,4015.6,0.8147]
["bitfinex","ETHUSD",1734404926110,2.08825027,4016.6,4015.7,0.06684999]
["bitfinex","ETHUSD",1734404927557,2.08825027,4016.6,4015.7,0.23957273]
["bitfinex","ETHUSD",1734404927722,2.10466012,4016.6,4015.7,0.23957273]
["bitfinex","ETHUSD",1734404927933,2.10466012,4016.6,4015.7,0.17272274]
["bitfinex","ETHUSD",1734404927934,4.59433012,4016.6,4015.7,0.17272274]
["bitfinex","ETHUSD",1734404929716,4.57792027,4016.6,4015.7,0.17272274]
["bitfinex","ETHUSD",1734404930145,4.57792027,4016.6,4015.8,0.06684494]
["bitfinex","ETHUSD",1734404930454,4.57792027,4016.6,4015.7,0.17272274]
["bitfinex","ETHUSD",1734404931532,0.01215498,4016.2,4015.7,0.17272274]
["bitfinex","ETHUSD",1734404931744,0.01215498,4016.2,4015.8,0.13261547]
["bitfinex","ETHUSD",1734404934662,0.01215498,4016.2,4015.9,0.8082]
["bitfinex","ETHUSD",1734404935262,0.01215498,4016.2,4016.0,0.06679264]
["bitfinex","ETHUSD",1734404935762,2.10040525,4016.2,4016.0,0.06679264]
["bitfinex","ETHUSD",1734404935969,2.50637985,4016.1,4016.0,0.06679264]
["bitfinex","ETHUSD",1734404936169,2.50637985,4016.1,4015.5,0.8082]
["bitfinex","ETHUSD",1734404936170,3.01259836,4016.1,4015.5,0.8082]
["bitfinex","ETHUSD",1734404937161,2.48997,4016.1,4015.5,0.8082]
["bitfinex","ETHUSD",1734404938630,2.08825027,4015.8,4015.5,0.8082]
["bitfinex","ETHUSD",1734404938832,2.08825027,4015.8,4014.6,0.33643973]
["bitfinex","ETHUSD",1734404938833,0.01640985,4015.7,4015.1,0.8082]
["bitfinex","ETHUSD",1734404939030,0.01640985,4015.7,4015.2,0.06690294]
["bitfinex","ETHUSD",1734404939375,0.01640985,4015.7,4015.3,0.06466779]
["bitfinex","ETHUSD",1734404939581,0.21046601,4015.7,4015.3,0.06466779]
["bitfinex","ETHUSD",1734404939726,0.21046601,4015.7,4015.1,0.04839294]
["bitfinex","ETHUSD",1734404939927,2.08825027,4015.8,4015.1,0.04839294]
["bitfinex","ETHUSD",1734404940181,2.08825027,4015.8,4015.2,0.33643973]
["bitfinex","ETHUSD",1734404941029,0.55,4015.9,4015.2,0.33643973]
["bitfinex","ETHUSD",1734404941230,2.10040525,4016.2,4015.3,0.338732]
["bitfinex","ETHUSD",1734404941461,2.10040525,4016.2,4015.4,0.33643973]
["bitfinex","ETHUSD",1734404942232,2.10040525,4016.2,4015.5,0.88762497]
["bitfinex","ETHUSD",1734404942455,2.10040525,4016.2,4015.5,1.38034437]
["bitfinex","ETHUSD",1734404947261,0.01640985,4016.1,4015.5,0.88762497]
["bitfinex","ETHUSD",1734404947457,2.49004,4016.0,4015.5,0.88762497]
["bitfinex","ETHUSD",1734404947814,2.08825027,4015.8,4015.1,0.8229]
["bitfinex","ETHUSD",1734404948103,0.96379113,4015.3,4015.1,0.8229]
["bitfinex","ETHUSD",1734404949003,0.96379113,4015.3,4015.2,0.06462626]
["bitfinex","ETHUSD",1734404949204,0.96379113,4015.3,4015.1,0.8229]
["bitfinex","ETHUSD",1734404950107,2.08831116,4015.6,4015.1,0.8229]
["bitfinex","ETHUSD",1734404950259,0.01640985,4015.5,4015.1,0.8229]
["bitfinex","ETHUSD",1734404950461,0.01640985,4015.5,4015.2,0.06288584]
["bitfinex","ETHUSD",1734404950702,2.08831116,4015.3,4014.8,0.7967]
["bitfinex","ETHUSD",1734404950909,2.08831116,4014.9,4014.1,0.7967]
["bitfinex","ETHUSD",1734404951115,0.01640985,4014.8,4014.1,0.7967]
["bitfinex","ETHUSD",1734404951407,0.01640985,4014.8,4014.2,0.06306225]
["bitfinex","ETHUSD",1734404951610,2.37672326,4015.3,4014.2,0.39950198]
["bitfinex","ETHUSD",1734404951788,0.66843195,4015.2,4014.3,0.7967]
["bitfinex","ETHUSD",1734404951962,0.66843195,4015.2,4013.8,1.03244162]
["bitfinex","ETHUSD",1734404951963,0.66843195,4015.2,4014.4,0.39949187]
["bitfinex","ETHUSD",1734404952297,2.37672326,4015.3,4014.5,0.7967]
["bitfinex","ETHUSD",1734404952509,2.37672326,4015.3,4014.5,1.13313973]
["bitfinex","ETHUSD",1734404952707,2.37672326,4015.3,4014.6,0.06304204]
["bitfinex","ETHUSD",1734404953018,2.37672326,4015.3,4014.6,0.33643973]
["bitfinex","ETHUSD",1734404953186,2.37672326,4015.3,4014.7,0.06303698]
["bitfinex","ETHUSD",1734404953382,0.50311718,4015.2,4014.5,0.7967]
["bitfinex","ETHUSD",1734404953583,0.01640985,4015.2,4014.6,0.06304204]
["bitfinex","ETHUSD",1734404953824,0.01640985,4015.2,4014.5,0.7967]
["bitfinex","ETHUSD",1734404954024,2.50693985,4015.2,4014.6,0.06304204]
["bitfinex","ETHUSD",1734404954311,2.50693985,4015.2,4014.5,0.7967]
["bitfinex","ETHUSD",1734404954312,0.79580985,4015.2,4014.5,0.7967]
["bitfinex","ETHUSD",1734404954668,0.79580985,4015.2,4014.6,0.06304204]
["bitfinex","ETHUSD",1734404954914,0.56630331,4015.2,4014.6,0.06304204]
["bitfinex","ETHUSD",1734404955116,0.56630331,4015.2,4014.5,0.7967]
["bitfinex","ETHUSD",1734404956789,2.08831116,4015.3,4014.5,0.7967]
["bitfinex","ETHUSD",1734404957294,2.08831116,4015.3,4014.7,0.7992]
["bitfinex","ETHUSD",1734404957499,2.08831116,4015.7,4014.8,0.7992]
["bitfinex","ETHUSD",1734404957704,0.31261375,4015.6,4014.8,1.19863349]
["bitfinex","ETHUSD",1734404957873,2.08831116,4015.7,4014.8,0.7992]
["bitfinex","ETHUSD",1734404958888,2.08831116,4015.7,4014.9,0.7992]
["bitfinex","ETHUSD",1734404959086,2.08831116,4015.7,4015.0,0.7992]
["bitfinex","ETHUSD",1734404959274,2.08831116,4015.7,4015.0,0.86249753]
["bitfinex","ETHUSD",1734404959469,2.08831116,4015.7,4015.0,0.7992]
["bitfinex","ETHUSD",1734404959893,2.08831116,4015.7,4015.1,0.06329248]
["bitfinex","ETHUSD",1734404961582,2.08831116,4015.7,4015.2,0.7992]
["bitfinex","ETHUSD",1734404961890,2.08831116,4016.1,4015.3,0.40226261]
["bitfinex","ETHUSD",1734404962206,4.04643943,4016.6,4015.3,0.40226261]
["bitfinex","ETHUSD",1734404962207,2.08831116,4016.6,4015.4,0.7992]
["bitfinex","ETHUSD",1734404962377,2.08831116,4016.6,4015.5,0.88588633]
["bitfinex","ETHUSD",1734404962577,2.08831116,4016.6,4015.6,0.7992]
["bitfinex","ETHUSD",1734404962825,2.08831116,4016.6,4015.7,0.73842354]
["bitfinex","ETHUSD",1734404963123,4.04601943,4017.3,4015.7,0.73842354]
["bitfinex","ETHUSD",1734404963124,2.08831116,4017.0,4015.8,0.7992]
["bitfinex","ETHUSD",1734404963325,2.08831116,4017.0,4016.0,0.7992]
["bitfinex","ETHUSD",1734404963474,2.08831116,4017.0,4016.1,0.67517173]
["bitfinex","ETHUSD",1734404963678,2.08831116,4017.0,4016.2,0.86222847]
["bitfinex","ETHUSD",1734404963989,2.08831116,4017.0,4016.4,0.7992]
["bitfinex","ETHUSD",1734404964175,2.08831116,4017.4,4016.5,0.0629876]
["bitfinex","ETHUSD",1734404964378,2.08831116,4017.4,4016.6,0.7992]
["bitfinex","ETHUSD",1734404964626,2.08831116,4017.8,4016.7,0.06258726]
["bitfinex","ETHUSD",1734404964777,2.08831116,4017.8,4016.8,0.7992]
["bitfinex","ETHUSD",1734404965315,2.08831116,4017.8,4017.0,0.7992]
["bitfinex","ETHUSD",1734404965611,2.08831116,4017.8,4017.1,0.0615694]
["bitfinex","ETHUSD",1734404968070,0.01640985,4017.7,4017.1,0.0615694]
["bitfinex","ETHUSD",1734404970074,2.08831116,4017.8,4017.1,0.0615694]
["bitfinex","ETHUSD",1734404972031,2.08831116,4018.2,4017.2,0.7992]
["bitfinex","ETHUSD",1734404972246,2.08831116,4018.2,4017.4,0.7992]
["bitfinex","ETHUSD",1734404972459,2.08831116,4018.2,4017.6,0.7992]
["bitfinex","ETHUSD",1734404972666,2.08831116,4018.2,4017.7,0.06125141]
["bitfinex","ETHUSD",1734404973239,2.08831116,4018.2,4017.5,0.49003093]
["bitfinex","ETHUSD",1734404973240,2.08831116,4018.2,4017.8,0.7992]
["bitfinex","ETHUSD",1734404973565,2.08831116,4018.2,4017.9,0.06124132]
["bitfinex","ETHUSD",1734404973910,2.08831116,4018.2,4017.8,0.7992]
["bitfinex","ETHUSD",1734404974041,2.08831116,4018.2,4018.0,0.06123627]
["bitfinex","ETHUSD",1734404974237,2.08831116,4018.2,4017.8,0.7992]
["bitfinex","ETHUSD",1734404974470,2.08831116,4018.2,4017.9,0.06124132]
["bitfinex","ETHUSD",1734404974671,2.08831116,4018.2,4017.8,0.7992]
["bitfinex","ETHUSD",1734404974876,2.08831116,4018.2,4017.9,0.06124132]
["bitfinex","ETHUSD",1734404975038,2.08831116,4018.2,4017.8,0.7992]
["bitfinex","ETHUSD",1734404975253,2.08831116,4018.7,4017.9,0.06124132]
["bitfinex","ETHUSD",1734404976364,2.08831116,4018.7,4017.8,0.7992]
["bitfinex","ETHUSD",1734404976773,2.08831116,4018.7,4017.9,0.06048702]
["bitfinex","ETHUSD",1734404979094,2.08831116,4018.7,4017.8,0.7992]
["bitfinex","ETHUSD",1734404979458,2.08831116,4018.7,4017.9,0.06048702]
["bitfinex","ETHUSD",1734404979659,2.08831116,4018.7,4018.0,0.7992]
["bitfinex","ETHUSD",1734404979860,2.08831116,4018.7,4018.1,0.06047693]
["bitfinex","ETHUSD",1734404980611,2.08831116,4018.7,4018.2,0.7992]
["bitfinex","ETHUSD",1734404980763,2.08831116,4019.1,4018.2,0.7992]
["bitfinex","ETHUSD",1734404980960,2.08831116,4019.1,4018.3,0.06046684]
["bitfinex","ETHUSD",1734404981159,2.08831116,4019.1,4018.2,0.7992]
["bitfinex","ETHUSD",1734404981715,0.01640985,4019.0,4018.3,0.05991944]
["bitfinex","ETHUSD",1734404981864,2.08831116,4019.1,4018.3,0.05991944]
["bitfinex","ETHUSD",1734404981865,2.08831116,4019.1,4018.4,0.7992]
["bitfinex","ETHUSD",1734404982211,2.08831116,4019.1,4018.5,0.05990935]
["bitfinex","ETHUSD",1734404983396,2.56233739,4019.1,4018.5,0.05990935]
["bitfinex","ETHUSD",1734404983788,2.56233739,4019.1,4018.4,0.7992]
["bitfinex","ETHUSD",1734404983986,0.01640985,4019.0,4018.4,0.7992]
["bitfinex","ETHUSD",1734404984688,2.08831116,4019.1,4018.4,0.7992]
["bitfinex","ETHUSD",1734404985003,4.57643116,4019.1,4018.4,0.7992]
["bitfinex","ETHUSD",1734404985623,2.4882,4019.0,4018.4,0.7992]
["bitfinex","ETHUSD",1734404985829,2.08831116,4018.7,4017.8,0.773]
["bitfinex","ETHUSD",1734404986033,0.96253331,4018.0,4017.8,0.773]
["bitfinex","ETHUSD",1734404987113,0.96253331,4018.3,4017.8,0.773]
["bitfinex","ETHUSD",1734404987730,0.96253331,4018.3,4017.9,0.0595782]
["bitfinex","ETHUSD",1734404988095,4.57355479,4018.7,4017.8,0.773]
["bitfinex","ETHUSD",1734404988426,4.57355479,4018.7,4017.9,0.0595782]
["bitfinex","ETHUSD",1734404988799,4.57355479,4018.7,4017.8,0.773]
["bitfinex","ETHUSD",1734404989140,0.01215498,4018.2,4017.9,0.0595782]
["bitfinex","ETHUSD",1734404989505,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404990026,0.01215498,4018.2,4017.9,0.0595782]
["bitfinex","ETHUSD",1734404990445,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404990822,0.01215498,4018.2,4017.9,0.0595782]
["bitfinex","ETHUSD",1734404991228,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404991426,0.01215498,4018.2,4017.9,0.0595782]
["bitfinex","ETHUSD",1734404991627,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404992920,0.01215498,4018.2,4017.9,0.05974342]
["bitfinex","ETHUSD",1734404993354,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404994617,0.01215498,4018.2,4017.9,0.05974342]
["bitfinex","ETHUSD",1734404995149,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404995518,0.01215498,4018.2,4017.9,0.05974342]
["bitfinex","ETHUSD",1734404995715,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404996070,0.01215498,4018.2,4017.9,0.05974342]
["bitfinex","ETHUSD",1734404996424,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404997131,0.01215498,4018.2,4017.9,0.05974342]
["bitfinex","ETHUSD",1734404997544,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404997936,0.01215498,4018.2,4017.9,0.05974342]
["bitfinex","ETHUSD",1734404998461,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734404999124,0.01215498,4018.2,4017.9,0.05991896]
["bitfinex","ETHUSD",1734404999328,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734405000232,0.01215498,4018.2,4017.9,0.05991896]
["bitfinex","ETHUSD",1734405000640,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734405000977,0.01215498,4018.2,4017.9,0.05991896]
["bitfinex","ETHUSD",1734405001323,0.01215498,4018.2,4017.8,0.773]
["bitfinex","ETHUSD",1734405002029,0.02856483,4018.2,4017.9,0.05989989]
["bitfinex","ETHUSD",1734405002338,0.01215498,4018.2,4017.5,0.7611]
["bitfinex","ETHUSD",1734405002529,0.01215498,4018.2,4017.8,0.33643973]
["bitfinex","ETHUSD",1734405002738,0.01215498,4018.2,4017.9,0.7611]
["bitfinex","ETHUSD",1734405002937,0.01215498,4018.2,4017.9,0.82104795]
["bitfinex","ETHUSD",1734405005584,0.01215498,4018.2,4017.9,1.15748768]
["bitfinex","ETHUSD",1734405005789,0.01215498,4018.2,4018.0,1.09753973]
["bitfinex","ETHUSD",1734405006019,0.01215498,4018.2,4018.1,0.91072197]
["bitfinex","ETHUSD",1734405006219,0.01215498,4018.2,4018.1,1.30711863]
["bitfinex","ETHUSD",1734405006420,0.01215498,4018.2,4018.1,1.64585063]
["bitfinex","ETHUSD",1734405007124,2.89946479,4019.7,4018.1,0.5483109]
["bitfinex","ETHUSD",1734405007269,2.89946479,4019.7,4018.3,0.7611]
["bitfinex","ETHUSD",1734405007471,2.89946479,4019.7,4018.4,0.73508969]
["bitfinex","ETHUSD",1734405007711,2.08516479,4019.7,4018.5,0.7611]
["bitfinex","ETHUSD",1734405007917,1.03782629,4020.1,4018.6,1.58294359]
["bitfinex","ETHUSD",1734405007918,2.89946479,4020.1,4018.6,1.58294359]
["bitfinex","ETHUSD",1734405008123,0.9616525,4019.5,4018.7,0.7611]
["bitfinex","ETHUSD",1734405008293,0.9616525,4019.5,4018.8,0.2090821]
["bitfinex","ETHUSD",1734405010373,0.9616525,4019.5,4018.8,0.54552183]
["bitfinex","ETHUSD",1734405011890,0.9616525,4018.9,4018.8,0.05946414]
["bitfinex","ETHUSD",1734405012127,0.9616525,4018.9,4018.4,0.7611]
["bitfinex","ETHUSD",1734405012295,0.9616525,4018.9,4018.5,0.05683667]
["bitfinex","ETHUSD",1734405012480,0.9616525,4018.9,4018.4,0.7611]
["bitfinex","ETHUSD",1734405012677,0.9616525,4018.9,4018.5,0.05486917]
["bitfinex","ETHUSD",1734405012889,0.01640985,4018.8,4018.4,0.7611]
["bitfinex","ETHUSD",1734405013105,0.9616525,4018.9,4018.5,0.05485902]
["bitfinex","ETHUSD",1734405013336,0.9616525,4018.9,4018.4,0.7611]
["bitfinex","ETHUSD",1734405013503,0.9616525,4018.9,4018.6,0.05485398]
["bitfinex","ETHUSD",1734405013707,0.9616525,4018.9,4018.4,0.7611]
["bitfinex","ETHUSD",1734405014020,0.9616525,4018.9,4018.5,0.05485902]
["bitfinex","ETHUSD",1734405014404,0.9616525,4018.9,4018.4,0.7611]
["bitfinex","ETHUSD",1734405014605,0.9616525,4018.9,4018.6,0.05485398]
["bitfinex","ETHUSD",1734405014803,0.9616525,4018.9,4018.4,0.7611]
["bitfinex","ETHUSD",1734405015323,0.9616525,4018.6,4018.5,0.05485902]
["bitfinex","ETHUSD",1734405015519,0.9616525,4018.6,4018.1,0.7802]
["bitfinex","ETHUSD",1734405015722,0.9616525,4018.6,4018.2,0.05487415]
["bitfinex","ETHUSD",1734405016840,0.9616525,4018.6,4018.2,0.39131388]
["bitfinex","ETHUSD",1734405019953,0.9616525,4018.3,4018.2,0.05487415]
["bitfinex","ETHUSD",1734405020454,0.9616525,4018.3,4017.8,0.7719]
["bitfinex","ETHUSD",1734405021514,0.9616525,4018.3,4017.9,0.33643973]
["bitfinex","ETHUSD",1734405022258,0.9616525,4018.6,4017.9,0.67517173]
["bitfinex","ETHUSD",1734405023114,0.9616525,4018.6,4018.0,0.05484894]
["bitfinex","ETHUSD",1734405024101,1.14094775,4018.6,4018.0,0.05484894]
["bitfinex","ETHUSD",1734405025325,0.9616525,4018.6,4018.0,0.05484894]
["bitfinex","ETHUSD",1734405025565,0.9616525,4018.6,4018.0,0.39128867]
["bitfinex","ETHUSD",1734405031978,3.31956,4018.9,4018.0,0.39128867]
["bitfinex","ETHUSD",1734405031979,0.9616525,4018.3,4018.0,0.05484894]
["bitfinex","ETHUSD",1734405032147,0.9616525,4018.3,4017.8,0.7719]
["bitfinex","ETHUSD",1734405032334,0.9616525,4018.3,4017.9,0.08640515]
["bitfinex","ETHUSD",1734405032541,0.9616525,4018.0,4017.5,1.15313973]
["bitfinex","ETHUSD",1734405032780,0.01640985,4017.9,4017.6,0.08709821]
["bitfinex","ETHUSD",1734405033283,0.9616525,4018.0,4017.6,0.08709821]
["bitfinex","ETHUSD",1734405034675,0.9616525,4017.7,4017.6,0.08709821]
["bitfinex","ETHUSD",1734405034839,1.7215525,4017.7,4017.6,0.08709821]
["bitfinex","ETHUSD",1734405035190,1.7215525,4017.7,4016.6,0.8167]
["bitfinex","ETHUSD",1734405035409,1.7215525,4017.7,4017.6,0.08361142]
["bitfinex","ETHUSD",1734405035539,1.7215525,4017.7,4016.6,1.13158139]
["bitfinex","ETHUSD",1734405035895,0.7599,4017.7,4016.7,0.08366377]
["bitfinex","ETHUSD",1734405036185,0.9616525,4017.9,4016.8,0.8167]
["bitfinex","ETHUSD",1734405036337,0.9616525,4017.9,4017.0,0.8167]
["bitfinex","ETHUSD",1734405036538,0.9616525,4017.9,4017.0,1.47031339]
["bitfinex","ETHUSD",1734405036750,0.9616525,4017.9,4017.1,0.08388808]
["bitfinex","ETHUSD",1734405043820,0.9616525,4017.6,4017.1,0.08388808]
["bitfinex","ETHUSD",1734405046001,0.97806235,4017.6,4017.1,0.08388808]
["bitfinex","ETHUSD",1734405046894,0.9616525,4017.6,4017.1,0.08388808]
["bitfinex","ETHUSD",1734405048420,0.01640985,4017.5,4017.1,0.08388808]
["bitfinex","ETHUSD",1734405049035,0.9616525,4017.6,4017.1,0.08388808]
["bitfinex","ETHUSD",1734405049206,0.9616525,4017.3,4017.1,0.08388808]
["bitfinex","ETHUSD",1734405049602,0.9616525,4017.3,4016.6,0.7739]
["bitfinex","ETHUSD",1734405049802,0.8279,4017.4,4016.6,0.7739]
["bitfinex","ETHUSD",1734405049803,0.9616525,4017.0,4016.6,0.7739]
["bitfinex","ETHUSD",1734405050051,0.9616525,4017.0,4016.4,0.65361339]
["bitfinex","ETHUSD",1734405051755,1.03782629,4018.0,4016.5,1.112632]
["bitfinex","ETHUSD",1734405051756,0.9616525,4017.3,4016.5,1.112632]
["bitfinex","ETHUSD",1734405051961,0.8279,4017.7,4016.6,0.14275134]
["bitfinex","ETHUSD",1734405052173,0.9616525,4017.5,4016.6,0.14275134]
["bitfinex","ETHUSD",1734405052452,0.01640985,4017.4,4016.6,0.14275134]
["bitfinex","ETHUSD",1734405052654,0.9616525,4017.2,4016.6,0.14275134]
["bitfinex","ETHUSD",1734405056175,0.9616525,4016.9,4016.5,1.42751339]
["bitfinex","ETHUSD",1734405056378,0.9616525,4016.9,4016.5,0.7739]
["bitfinex","ETHUSD",1734405057863,0.9616525,4016.9,4016.2,0.7739]
["bitfinex","ETHUSD",1734405058192,0.9616525,4016.9,4016.2,1.08878139]
["bitfinex","ETHUSD",1734405060170,0.01640985,4016.8,4016.2,1.08878139]
["bitfinex","ETHUSD",1734405060552,0.9616525,4016.9,4016.2,1.08878139]
["bitfinex","ETHUSD",1734405062094,0.8068,4017.7,4016.4,0.7946]
["bitfinex","ETHUSD",1734405062301,0.8068,4017.7,4016.6,0.7946]
["bitfinex","ETHUSD",1734405062302,0.9616525,4017.5,4016.6,0.7946]
["bitfinex","ETHUSD",1734405062588,0.9616525,4017.5,4016.7,0.73337013]
["bitfinex","ETHUSD",1734405062795,0.9616525,4017.5,4016.8,0.15279701]
["bitfinex","ETHUSD",1734405062953,0.9616525,4017.5,4016.8,0.23295991]
["bitfinex","ETHUSD",1734405064854,0.82320985,4017.7,4016.8,0.23295991]
["bitfinex","ETHUSD",1734405064855,0.9616525,4017.2,4016.8,0.23295991]
["bitfinex","ETHUSD",1734405068290,0.9616525,4016.9,4016.8,0.0801629]
["bitfinex","ETHUSD",1734405068688,0.9616525,4016.9,4016.6,0.7946]
["bitfinex","ETHUSD",1734405069017,0.9616525,4016.9,4016.7,0.08014907]
["bitfinex","ETHUSD",1734405071887,0.8068,4017.7,4016.7,0.08014907]
["bitfinex","ETHUSD",1734405072097,0.9616525,4017.3,4016.8,1.44779673]
["bitfinex","ETHUSD",1734405072427,0.9616525,4017.3,4016.9,0.08004463]
["bitfinex","ETHUSD",1734405074317,0.9616525,4017.0,4016.9,0.08004463]
["bitfinex","ETHUSD",1734405078039,0.9616525,4017.3,4016.9,0.08004463]
["bitfinex","ETHUSD",1734405079920,0.9616525,4017.3,4016.9,0.73324136]
["bitfinex","ETHUSD",1734405084858,0.9616525,4017.3,4016.9,0.39492602]
["bitfinex","ETHUSD",1734405089614,0.01640985,4017.2,4016.9,0.08004463]
["bitfinex","ETHUSD",1734405091311,0.9616525,4017.0,4016.9,0.08004463]
["bitfinex","ETHUSD",1734405091669,0.9616525,4017.0,4016.4,1.82004162]
["bitfinex","ETHUSD",1734405091918,0.9616525,4017.0,4016.9,0.07954888]
["bitfinex","ETHUSD",1734405092229,0.9616525,4017.0,4016.9,0.07968802]
["bitfinex","ETHUSD",1734405092372,0.9616525,4017.0,4016.5,1.34732301]
["bitfinex","ETHUSD",1734405092713,0.9616525,4017.0,4016.6,2.2142322]
["bitfinex","ETHUSD",1734405092912,0.9616525,4017.0,4016.7,0.85381069]
["bitfinex","ETHUSD",1734405093219,0.9616525,4017.0,4016.8,0.07969384]
["bitfinex","ETHUSD",1734405093622,0.9616525,4017.0,4016.5,1.34732301]
["bitfinex","ETHUSD",1734405093775,0.9616525,4017.0,4016.9,0.07968802]
["bitfinex","ETHUSD",1734405094112,0.9616525,4017.0,4016.6,0.73677817]
["bitfinex","ETHUSD",1734405094288,0.9616525,4017.0,4016.9,0.07968802]
["bitfinex","ETHUSD",1734405094816,0.9616525,4017.0,4016.6,0.73677817]
["bitfinex","ETHUSD",1734405095000,0.9616525,4017.3,4016.9,0.07968802]
["bitfinex","ETHUSD",1734405095320,0.9616525,4017.3,4016.7,0.7876]
["bitfinex","ETHUSD",1734405095484,0.9616525,4017.3,4017.0,0.0796822]
["bitfinex","ETHUSD",1734405095683,0.9616525,4017.3,4016.7,0.7876]
["bitfinex","ETHUSD",1734405095877,0.9616525,4017.3,4017.1,0.07967638]
["bitfinex","ETHUSD",1734405096076,0.9616525,4017.3,4016.7,0.7876]
["bitfinex","ETHUSD",1734405096320,0.9616525,4017.3,4017.2,0.07967056]
["bitfinex","ETHUSD",1734405096501,0.9616525,4017.3,4016.7,0.7876]
["bitfinex","ETHUSD",1734405096703,0.9616525,4017.3,4017.2,0.07967056]
["bitfinex","ETHUSD",1734405096894,1.16324136,4017.3,4016.7,0.7876]
["bitfinex","ETHUSD",1734405097218,0.9616525,4017.1,4016.8,0.85401498]
["bitfinex","ETHUSD",1734405097422,0.9616525,4017.1,4016.8,0.07969384]
["bitfinex","ETHUSD",1734405097604,1.7866525,4017.1,4016.8,0.07969384]
["bitfinex","ETHUSD",1734405097805,1.7866525,4017.1,4016.5,1.03244162]
["bitfinex","ETHUSD",1734405098120,1.7866525,4017.1,4016.6,2.21520787]
["bitfinex","ETHUSD",1734405098274,1.7866525,4017.1,4016.7,0.85420096]
["bitfinex","ETHUSD",1734405098620,1.7866525,4017.1,4016.8,0.07969384]
["bitfinex","ETHUSD",1734405098979,1.7866525,4017.1,4016.5,1.03244162]
["bitfinex","ETHUSD",1734405099215,1.7866525,4017.1,4016.6,2.21532977]
["bitfinex","ETHUSD",1734405099376,1.7866525,4017.1,4016.7,0.85424972]
["bitfinex","ETHUSD",1734405099576,1.7866525,4017.1,4016.8,0.07969384]
["bitfinex","ETHUSD",1734405099813,1.7866525,4017.1,4016.5,1.03244162]
["bitfinex","ETHUSD",1734405100013,1.7866525,4017.1,4016.6,2.21537029]
["bitfinex","ETHUSD",1734405100210,1.7866525,4017.1,4016.7,0.85426593]
["bitfinex","ETHUSD",1734405100382,1.7866525,4017.1,4016.6,0.07970547]
["bitfinex","ETHUSD",1734405100584,0.9616525,4016.8,4016.6,0.07970547]
["bitfinex","ETHUSD",1734405100889,0.9616525,4016.8,4016.4,1.82004162]
["bitfinex","ETHUSD",1734405101092,0.9616525,4016.8,4016.7,0.07989036]
["bitfinex","ETHUSD",1734405101318,0.9616525,4016.8,4016.4,0.7876]
["bitfinex","ETHUSD",1734405101474,0.9616525,4016.8,4016.7,0.07989036]
["bitfinex","ETHUSD",1734405101676,0.9616525,4016.8,4016.4,0.7876]
["bitfinex","ETHUSD",1734405101876,0.9616525,4016.8,4016.7,0.07989036]
["bitfinex","ETHUSD",1734405102076,0.9616525,4016.8,4016.4,0.7876]
["bitfinex","ETHUSD",1734405102315,0.9616525,4016.8,4016.7,0.08001923]
["bitfinex","ETHUSD",1734405102526,0.9616525,4016.8,4016.4,0.7876]
["bitfinex","ETHUSD",1734405102824,0.9616525,4016.8,4016.5,0.85452591]
["bitfinex","ETHUSD",1734405102985,0.9616525,4016.8,4016.5,0.08003087]
["bitfinex","ETHUSD",1734405103190,0.97806235,4016.8,4016.5,0.08003087]
["bitfinex","ETHUSD",1734405103880,0.97806235,4016.8,4016.1,2.13492301]
["bitfinex","ETHUSD",1734405104079,0.97806235,4016.8,4016.6,0.08002505]
["bitfinex","ETHUSD",1734405104307,0.97806235,4016.8,4016.1,1.10248139]
["bitfinex","ETHUSD",1734405104477,0.97806235,4016.8,4016.7,0.08001923]
["bitfinex","ETHUSD",1734405104676,0.97806235,4016.8,4016.1,1.10248139]
["bitfinex","ETHUSD",1734405104878,0.95505555,4016.8,4016.7,0.08001923]
["bitfinex","ETHUSD",1734405105375,0.95505555,4016.8,4016.1,1.10248139]
["bitfinex","ETHUSD",1734405105576,0.95505555,4016.8,4016.2,0.93436228]
["bitfinex","ETHUSD",1734405105828,0.95505555,4016.8,4016.2,1.36157266]
["bitfinex","ETHUSD",1734405106020,0.95505555,4016.8,4016.2,0.08004833]
["bitfinex","ETHUSD",1734405106175,0.95505555,4016.8,4016.2,0.95025839]
["bitfinex","ETHUSD",1734405106379,1.03782629,4017.3,4016.4,0.8234]
["bitfinex","ETHUSD",1734405106581,1.03782629,4017.6,4016.6,3.0]
["bitfinex","ETHUSD",1734405106804,1.99947879,4017.9,4016.9,0.8234]
["bitfinex","ETHUSD",1734405106976,1.99947879,4017.9,4017.1,0.8234]
["bitfinex","ETHUSD",1734405107192,0.9616525,4017.9,4017.2,1.24875831]
["bitfinex","ETHUSD",1734405107394,0.9616525,4017.9,4017.2,0.39487153]
["bitfinex","ETHUSD",1734405107903,0.9616525,4017.9,4017.2,0.07999014]
["bitfinex","ETHUSD",1734405108306,0.01640985,4017.8,4017.2,0.07999014]
["bitfinex","ETHUSD",1734405109037,0.9616525,4017.6,4017.2,0.07999014]
["bitfinex","ETHUSD",1734405109212,0.9616525,4017.6,4017.2,0.27357332]
["bitfinex","ETHUSD",1734405111348,0.9616525,4017.6,4017.2,0.07999014]
["bitfinex","ETHUSD",1734405112238,0.7798,4017.9,4017.2,0.07999014]
["bitfinex","ETHUSD",1734405112239,0.9616525,4017.3,4017.2,0.07999014]
["bitfinex","ETHUSD",1734405112604,0.9616525,4017.3,4016.8,0.8234]
["bitfinex","ETHUSD",1734405112941,0.9616525,4017.3,4016.9,0.93312304]
["bitfinex","ETHUSD",1734405113248,0.9616525,4017.3,4016.9,0.07945097]
["bitfinex","ETHUSD",1734405114044,0.01640985,4017.2,4016.9,0.07945097]
["bitfinex","ETHUSD",1734405115036,0.9616525,4017.3,4016.9,0.07945097]
["bitfinex","ETHUSD",1734405115195,0.9616525,4017.3,4016.9,0.27298023]
["bitfinex","ETHUSD",1734405118623,0.9616525,4017.3,4016.9,0.07945097]
["bitfinex","ETHUSD",1734405119743,1.03782629,4017.7,4016.9,0.07945097]
["bitfinex","ETHUSD",1734405120052,0.9616525,4017.3,4016.9,0.07945097]
["bitfinex","ETHUSD",1734405120243,0.01640985,4017.2,4016.9,0.07945097]
["bitfinex","ETHUSD",1734405120950,0.9616525,4017.0,4016.9,0.07945097]
["bitfinex","ETHUSD",1734405121357,0.9616525,4017.0,4016.5,0.7557]
["bitfinex","ETHUSD",1734405121530,0.9616525,4017.0,4016.9,0.07954889]
["bitfinex","ETHUSD",1734405121710,0.9616525,4017.0,4016.5,0.7557]
["bitfinex","ETHUSD",1734405121910,0.9616525,4017.0,4016.9,0.07954889]
["bitfinex","ETHUSD",1734405122144,0.9616525,4017.0,4016.5,1.07058139]
["bitfinex","ETHUSD",1734405122343,0.9616525,4017.0,4016.9,0.07954889]
["bitfinex","ETHUSD",1734405122527,0.9616525,4017.0,4016.5,1.07058139]
["bitfinex","ETHUSD",1734405122718,0.9616525,4017.0,4016.9,0.07954889]
["bitfinex","ETHUSD",1734405122923,0.9616525,4017.0,4016.5,1.58088369]
["bitfinex","ETHUSD",1734405123139,0.9616525,4017.0,4016.9,0.07954655]
["bitfinex","ETHUSD",1734405123461,0.9616525,4017.0,4016.9,0.07952455]
["bitfinex","ETHUSD",1734405123965,0.9616525,4017.0,4016.1,0.7557]
["bitfinex","ETHUSD",1734405124106,0.9616525,4016.6,4016.1,0.7557]
["bitfinex","ETHUSD",1734405124310,0.9616525,4016.6,4016.2,0.07981782]
["bitfinex","ETHUSD",1734405124763,0.97806235,4016.6,4016.2,0.07981782]
["bitfinex","ETHUSD",1734405126022,0.9616525,4016.6,4016.2,0.07981782]
["bitfinex","ETHUSD",1734405126968,0.9616525,4016.3,4016.2,0.07981782]
["bitfinex","ETHUSD",1734405127329,0.9616525,4016.3,4015.8,1.07058139]
["bitfinex","ETHUSD",1734405127526,0.9616525,4016.3,4016.2,0.07981782]
["bitfinex","ETHUSD",1734405127724,0.9616525,4016.3,4015.8,1.07058139]
["bitfinex","ETHUSD",1734405127936,0.7902,4016.7,4015.5,1.03244162]
["bitfinex","ETHUSD",1734405127937,0.9616525,4016.0,4015.5,0.7557]
["bitfinex","ETHUSD",1734405128134,0.9616525,4015.7,4015.5,0.7557]
["bitfinex","ETHUSD",1734405128371,0.9616525,4015.7,4015.3,0.31488139]
["bitfinex","ETHUSD",1734405128569,0.9616525,4015.7,4015.4,0.85379541]
["bitfinex","ETHUSD",1734405128731,0.9616525,4016.0,4015.4,0.31488139]
["bitfinex","ETHUSD",1734405129750,0.9616525,4016.0,4015.4,0.64278006]
["bitfinex","ETHUSD",1734405129955,0.9616525,4016.0,4015.5,0.31488139]
["bitfinex","ETHUSD",1734405136714,0.7902,4016.4,4015.6,0.805]
["bitfinex","ETHUSD",1734405136860,1.03782629,4017.0,4015.6,1.13289867]
["bitfinex","ETHUSD",1734405136861,0.9616525,4016.8,4015.6,1.13289867]
["bitfinex","ETHUSD",1734405137058,0.9616525,4016.8,4015.7,0.39590857]
["bitfinex","ETHUSD",1734405137273,0.9616525,4016.8,4015.8,0.15288072]
["bitfinex","ETHUSD",1734405137802,0.9616525,4016.8,4015.9,0.08101553]
["bitfinex","ETHUSD",1734405138112,0.9616525,4016.8,4015.8,0.15288072]
["bitfinex","ETHUSD",1734405138307,0.9616525,4016.5,4015.8,0.15288072]
["bitfinex","ETHUSD",1734405138598,0.9616525,4016.5,4015.9,0.08101553]
["bitfinex","ETHUSD",1734405138756,0.9616525,4016.2,4015.9,0.08101553]
["bitfinex","ETHUSD",1734405139155,1.14018775,4016.2,4015.2,0.8066]
["bitfinex","ETHUSD",1734405139373,0.9616525,4015.7,4015.2,0.8066]
["bitfinex","ETHUSD",1734405139569,0.9616525,4015.7,4015.3,0.08084935]
["bitfinex","ETHUSD",1734405139963,0.9616525,4015.7,4015.2,0.8066]
["bitfinex","ETHUSD",1734405140157,0.9616525,4015.7,4015.4,0.08084353]
["bitfinex","ETHUSD",1734405140373,0.9616525,4015.7,4015.3,0.08084935]
["bitfinex","ETHUSD",1734405140599,0.9616525,4015.7,4015.5,0.08083771]
["bitfinex","ETHUSD",1734405140767,0.9616525,4015.7,4015.2,0.8066]
["bitfinex","ETHUSD",1734405140768,0.9616525,4015.7,4015.4,0.08084353]
["bitfinex","ETHUSD",1734405140969,0.9616525,4016.0,4015.6,0.08083188]
["bitfinex","ETHUSD",1734405141168,0.9616525,4016.0,4015.5,0.08083771]
["bitfinex","ETHUSD",1734405141415,0.9616525,4016.0,4015.2,0.8066]
["bitfinex","ETHUSD",1734405141416,0.9616525,4016.0,4015.7,0.08082606]
["bitfinex","ETHUSD",1734405141561,0.9616525,4016.0,4015.6,0.08083188]
["bitfinex","ETHUSD",1734405141761,0.9616525,4016.0,4015.2,0.8066]
["bitfinex","ETHUSD",1734405142120,0.9616525,4016.0,4015.3,0.14493801]
["bitfinex","ETHUSD",1734405142265,0.9616525,4016.0,4015.3,0.08086583]
["bitfinex","ETHUSD",1734405143668,1.7853525,4016.4,4015.3,0.08086583]
["bitfinex","ETHUSD",1734405143669,0.9616525,4015.7,4015.3,0.08086583]
["bitfinex","ETHUSD",1734405144069,0.9616525,4016.1,4015.3,0.31488139]
["bitfinex","ETHUSD",1734405144317,0.9616525,4016.1,4015.4,0.39590504]
["bitfinex","ETHUSD",1734405146398,0.8237,4016.4,4015.4,0.39590504]
["bitfinex","ETHUSD",1734405146717,0.9616525,4016.1,4015.4,0.39590504]
["bitfinex","ETHUSD",1734405153842,0.9616525,4016.1,4015.5,0.8066]
["bitfinex","ETHUSD",1734405154010,0.9616525,4016.1,4015.6,0.08109967]
["bitfinex","ETHUSD",1734405160185,0.8237,4017.3,4015.8,0.8066]
["bitfinex","ETHUSD",1734405160339,0.9616525,4017.0,4015.9,1.68771024]
["bitfinex","ETHUSD",1734405160533,0.8237,4017.3,4016.0,0.8066]
["bitfinex","ETHUSD",1734405160775,0.9616525,4017.0,4016.1,0.31488139]
["bitfinex","ETHUSD",1734405160979,0.9616525,4017.0,4016.1,0.39581786]
["bitfinex","ETHUSD",1734405161738,0.9616525,4016.7,4016.1,0.39581786]
["bitfinex","ETHUSD",1734405162349,0.9616525,4016.7,4016.2,0.15303165]
["bitfinex","ETHUSD",1734405162788,0.9616525,4016.7,4016.3,0.08081654]
["bitfinex","ETHUSD",1734405163133,0.9616525,4016.7,4016.2,0.15303165]
["bitfinex","ETHUSD",1734405163336,0.9616525,4016.7,4016.4,0.08081072]
["bitfinex","ETHUSD",1734405163587,0.9616525,4016.7,4016.3,0.08081654]
["bitfinex","ETHUSD",1734405163736,1.03782629,4017.2,4016.5,0.0808049]
["bitfinex","ETHUSD",1734405163941,1.86152629,4017.1,4016.4,0.07876756]
["bitfinex","ETHUSD",1734405164203,0.8064,4016.9,4015.6,1.09508139]
["bitfinex","ETHUSD",1734405164489,0.9616525,4016.1,4015.7,0.07869404]
["bitfinex","ETHUSD",1734405166995,0.8064,4016.5,4015.7,0.07869404]
["bitfinex","ETHUSD",1734405167156,0.9616525,4016.4,4015.7,0.07869404]
["bitfinex","ETHUSD",1734405167650,0.9616525,4016.4,4015.7,0.26782761]
["bitfinex","ETHUSD",1734405169494,0.9616525,4016.4,4015.7,0.07869404]
["bitfinex","ETHUSD",1734405169666,0.9616525,4016.4,4015.8,2.91719101]
["bitfinex","ETHUSD",1734405170000,0.9536525,4016.4,4015.9,0.07866694]
["bitfinex","ETHUSD",1734405170708,0.9536525,4016.4,4015.9,0.39354833]
["bitfinex","ETHUSD",1734405171612,0.9616525,4016.7,4016.0,1.94979456]
["bitfinex","ETHUSD",1734405171770,0.9616525,4016.7,4016.0,1.09508139]
["bitfinex","ETHUSD",1734405171965,1.03782629,4017.1,4016.1,3.3231821]
["bitfinex","ETHUSD",1734405172167,0.9616525,4016.9,4016.2,0.48911241]
["bitfinex","ETHUSD",1734405172426,0.9616525,4016.9,4016.2,0.56793992]
["bitfinex","ETHUSD",1734405173813,1.03782629,4017.1,4016.3,0.7802]
["bitfinex","ETHUSD",1734405173972,0.9616525,4017.1,4016.3,0.7802]
["bitfinex","ETHUSD",1734405174170,0.9616525,4017.1,4016.4,0.07881587]
["bitfinex","ETHUSD",1734405174998,0.9616525,4016.8,4016.4,0.07881587]
["bitfinex","ETHUSD",1734405179097,0.9616525,4016.5,4016.4,0.07881587]
["bitfinex","ETHUSD",1734405179332,0.9616525,4016.5,4016.0,0.7732]
["bitfinex","ETHUSD",1734405179496,0.9616525,4016.2,4016.0,0.7732]
["bitfinex","ETHUSD",1734405180410,0.9616525,4016.2,4015.7,0.7732]
["bitfinex","ETHUSD",1734405180942,0.9616525,4016.2,4015.7,1.2852523]
["bitfinex","ETHUSD",1734405181591,0.9616525,4016.2,4015.7,1.60013369]
["bitfinex","ETHUSD",1734405182101,0.8183,4016.5,4015.8,0.07871688]
["bitfinex","ETHUSD",1734405182371,0.9616525,4016.4,4015.8,0.07871688]
["bitfinex","ETHUSD",1734405183207,0.9616525,4016.4,4015.8,0.6498461]
["bitfinex","ETHUSD",1734405187308,0.9616525,4016.4,4015.8,0.96472749]
["bitfinex","ETHUSD",1734405188169,0.9616525,4016.4,4015.9,0.85484415]
["bitfinex","ETHUSD",1734405188474,0.9616525,4016.4,4015.9,0.93364791]
["bitfinex","ETHUSD",1734405188635,0.9616525,4016.4,4015.9,0.07880376]
["bitfinex","ETHUSD",1734405190375,0.9616525,4016.1,4015.9,0.07880376]
["bitfinex","ETHUSD",1734405190531,0.9616525,4016.1,4015.3,0.7732]
["bitfinex","ETHUSD",1734405190755,0.9616525,4015.8,4015.3,0.7732]
["bitfinex","ETHUSD",1734405190923,0.9616525,4015.8,4015.3,1.08808139]
["bitfinex","ETHUSD",1734405191226,0.9616525,4015.8,4015.4,1.38215032]
["bitfinex","ETHUSD",1734405191419,0.9616525,4015.8,4015.4,0.52693369]
["bitfinex","ETHUSD",1734405192260,0.9616525,4015.5,4015.4,0.31488139]
["bitfinex","ETHUSD",1734405192425,0.9616525,4015.5,4014.7,0.7732]
["bitfinex","ETHUSD",1734405192621,0.9616525,4015.2,4014.8,0.85555072]
["bitfinex","ETHUSD",1734405192845,0.9616525,4015.2,4014.7,0.7732]
["bitfinex","ETHUSD",1734405193018,0.8183,4015.1,4014.5,0.31488139]
["bitfinex","ETHUSD",1734405193472,0.8183,4015.1,4014.5,0.55972356]
["bitfinex","ETHUSD",1734405193766,0.8183,4015.1,4014.5,0.31488139]
["bitfinex","ETHUSD",1734405194372,0.8183,4015.1,4014.6,0.32789867]
["bitfinex","ETHUSD",1734405194522,0.8183,4015.1,4014.7,0.31488139]
["bitfinex","ETHUSD",1734405194720,0.8183,4015.1,4014.7,0.64278006]
["bitfinex","ETHUSD",1734405195122,2.0,4015.0,4014.7,0.64278006]
["bitfinex","ETHUSD",1734405195978,2.0,4015.0,4014.7,0.78437807]
["bitfinex","ETHUSD",1734405196128,2.0,4015.0,4014.8,0.32789867]
["bitfinex","ETHUSD",1734405196330,2.0,4015.0,4014.9,0.7881]
["bitfinex","ETHUSD",1734405197233,2.0,4015.0,4014.9,0.86813549]
["bitfinex","ETHUSD",1734405198376,2.0,4015.0,4014.9,0.08003549]
["bitfinex","ETHUSD",1734405198553,2.0,4015.0,4014.6,0.7881]
["bitfinex","ETHUSD",1734405198754,2.0,4015.0,4014.9,0.08013857]
["bitfinex","ETHUSD",1734405199063,2.0,4015.0,4014.6,0.7881]
["bitfinex","ETHUSD",1734405199266,2.0,4015.0,4014.9,0.08013857]
["bitfinex","ETHUSD",1734405199468,2.0,4015.0,4014.2,1.10298139]
["bitfinex","ETHUSD",1734405199664,2.0,4015.0,4014.9,0.08013857]
["bitfinex","ETHUSD",1734405200071,2.0,4015.0,4014.2,1.10298139]
["bitfinex","ETHUSD",1734405200271,0.9616525,4014.9,4014.2,0.31488139]
["bitfinex","ETHUSD",1734405200584,0.9616525,4014.9,4014.3,0.0802096]
["bitfinex","ETHUSD",1734405200946,0.9616525,4014.6,4014.3,0.0802096]
["bitfinex","ETHUSD",1734405201186,0.9616525,4014.6,4013.6,0.7881]
["bitfinex","ETHUSD",1734405201187,0.7979,4014.5,4013.6,0.7881]
["bitfinex","ETHUSD",1734405201369,0.9616525,4014.2,4013.6,0.7881]
["bitfinex","ETHUSD",1734405201845,0.9616525,4014.2,4013.3,0.32789867]
["bitfinex","ETHUSD",1734405202072,0.37595525,4014.9,4013.3,0.32789867]
["bitfinex","ETHUSD",1734405202073,0.9616525,4013.9,4013.3,0.32789867]
["bitfinex","ETHUSD",1734405203996,0.7979,4014.1,4013.3,0.32789867]
["bitfinex","ETHUSD",1734405204883,0.7979,4014.1,4012.9,0.29470639]
["bitfinex","ETHUSD",1734405204884,0.7979,4014.1,4012.9,0.32789867]
["bitfinex","ETHUSD",1734405206699,0.7979,4014.1,4013.0,0.29470639]
["bitfinex","ETHUSD",1734405206901,0.7979,4014.9,4013.1,0.32789867]
["bitfinex","ETHUSD",1734405207201,0.7979,4014.9,4013.5,0.7881]
["bitfinex","ETHUSD",1734405207399,0.7979,4014.9,4013.6,0.37881]
["bitfinex","ETHUSD",1734405207602,0.7979,4014.9,4013.5,0.7881]
["bitfinex","ETHUSD",1734405208216,0.7979,4014.9,4013.6,0.29470639]
["bitfinex","ETHUSD",1734405208363,0.7979,4014.9,4013.7,0.7881]
["bitfinex","ETHUSD",1734405208561,0.7979,4014.9,4013.7,1.1594768]
["bitfinex","ETHUSD",1734405209728,4.57993864,4015.7,4013.8,0.7881]
["bitfinex","ETHUSD",1734405209729,2.08965864,4015.7,4013.8,0.7881]
["bitfinex","ETHUSD",1734405210016,0.7979,4015.5,4014.0,0.7881]
["bitfinex","ETHUSD",1734405210512,0.7979,4015.5,4013.7,0.29470639]
["bitfinex","ETHUSD",1734405210513,2.48984,4016.4,4014.2,0.7881]
["bitfinex","ETHUSD",1734405210744,0.7979,4015.8,4014.3,0.7881]
["bitfinex","ETHUSD",1734405210866,0.7979,4015.8,4014.3,0.86473545]
["bitfinex","ETHUSD",1734405211562,2.88755864,4015.8,4014.3,0.86473545]
["bitfinex","ETHUSD",1734405212321,0.7979,4015.2,4014.3,0.86473545]
["bitfinex","ETHUSD",1734405213103,0.7979,4015.2,4014.3,1.251209]
["bitfinex","ETHUSD",1734405213297,0.7979,4015.2,4014.3,0.86473545]
["bitfinex","ETHUSD",1734405213540,0.7979,4015.6,4014.3,0.86473545]
["bitfinex","ETHUSD",1734405214944,2.08965864,4015.8,4014.3,0.86473545]
["bitfinex","ETHUSD",1734405215652,0.7979,4015.9,4014.3,0.86473545]
["bitfinex","ETHUSD",1734405216115,0.7979,4016.2,4014.4,0.29470639]
["bitfinex","ETHUSD",1734405216300,0.96335171,4015.0,4014.5,0.7881]
["bitfinex","ETHUSD",1734405216508,0.96335171,4015.0,4014.6,3.0]
["bitfinex","ETHUSD",1734405216831,0.96335171,4015.0,4014.7,0.86466719]
["bitfinex","ETHUSD",1734405218653,0.96335171,4015.0,4014.8,0.38646672]
["bitfinex","ETHUSD",1734405218807,0.96335171,4015.0,4014.7,0.86466719]
["bitfinex","ETHUSD",1734405219008,0.96335171,4015.0,4014.9,0.07655554]
["bitfinex","ETHUSD",1734405219660,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405219801,0.96335171,4015.0,4014.9,0.07655554]
["bitfinex","ETHUSD",1734405220447,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405220753,0.96335171,4015.0,4014.8,0.07656137]
["bitfinex","ETHUSD",1734405220962,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405221259,0.96335171,4015.0,4014.9,0.07655554]
["bitfinex","ETHUSD",1734405221462,0.96335171,4015.0,4014.8,0.45537137]
["bitfinex","ETHUSD",1734405221609,0.96335171,4015.0,4014.9,0.07655554]
["bitfinex","ETHUSD",1734405221809,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405222117,0.96335171,4015.0,4014.9,0.07655554]
["bitfinex","ETHUSD",1734405222336,0.96335171,4015.0,4014.8,0.07656112]
["bitfinex","ETHUSD",1734405222651,0.96335171,4015.0,4014.9,0.07655554]
["bitfinex","ETHUSD",1734405223006,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405223234,0.96335171,4015.0,4014.9,0.07655554]
["bitfinex","ETHUSD",1734405223553,0.96335171,4015.0,4014.9,0.07637521]
["bitfinex","ETHUSD",1734405223908,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405224134,0.96335171,4015.0,4014.9,0.07637521]
["bitfinex","ETHUSD",1734405224609,0.96335171,4015.0,4014.9,0.38644752]
["bitfinex","ETHUSD",1734405224808,0.96335171,4015.0,4014.9,0.07637521]
["bitfinex","ETHUSD",1734405225037,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405225222,0.96335171,4015.0,4014.9,0.07637521]
["bitfinex","ETHUSD",1734405225522,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405225728,0.96335171,4015.0,4014.9,0.07637521]
["bitfinex","ETHUSD",1734405225956,0.96335171,4015.0,4014.8,0.07638103]
["bitfinex","ETHUSD",1734405226249,0.96335171,4015.0,4014.9,0.07637521]
["bitfinex","ETHUSD",1734405227256,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405227614,0.96335171,4015.0,4014.8,0.07638103]
["bitfinex","ETHUSD",1734405227809,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405228152,0.96335171,4015.0,4014.8,0.0761286]
["bitfinex","ETHUSD",1734405228710,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405229157,0.96335171,4015.0,4014.8,0.0761286]
["bitfinex","ETHUSD",1734405229510,0.96335171,4015.0,4014.7,0.7881]
["bitfinex","ETHUSD",1734405229721,0.96335171,4015.0,4014.9,0.07612277]
["bitfinex","ETHUSD",1734405229928,0.96335171,4015.0,4014.9,0.29470639]
["bitfinex","ETHUSD",1734405230239,0.96335171,4015.0,4014.9,0.37082916]
["bitfinex","ETHUSD",1734405234445,0.96335171,4015.0,4014.9,1.5077945]
["bitfinex","ETHUSD",1734405234644,0.96335171,4015.0,4014.9,1.65857395]
["bitfinex","ETHUSD",1734405235473,0.96335171,4015.0,4014.9,1.35150861]
["bitfinex","ETHUSD",1734405239243,0.96335171,4015.0,4014.9,1.05680222]
["bitfinex","ETHUSD",1734405240487,0.96335171,4015.0,4014.9,0.22690222]
["bitfinex","ETHUSD",1734405240871,0.96335171,4015.0,4014.9,0.07612277]
["bitfinex","ETHUSD",1734405241248,0.96335171,4015.0,4014.7,0.7668]
["bitfinex","ETHUSD",1734405241449,0.96335171,4015.0,4014.8,0.07589168]
["bitfinex","ETHUSD",1734405241649,0.96335171,4015.0,4014.5,0.7668]
["bitfinex","ETHUSD",1734405241898,0.96335171,4015.0,4014.6,0.07590333]
["bitfinex","ETHUSD",1734405243044,0.7926,4014.9,4014.6,0.07590333]
["bitfinex","ETHUSD",1734405243248,0.7926,4014.9,4014.2,0.7668]
["bitfinex","ETHUSD",1734405243449,0.7926,4014.9,4014.3,0.07605846]
["bitfinex","ETHUSD",1734405246686,1.75613295,4014.9,4014.3,0.07605846]
["bitfinex","ETHUSD",1734405246994,1.75613295,4014.9,4013.6,1.06150639]
["bitfinex","ETHUSD",1734405247209,1.75613295,4014.9,4013.7,1.22604036]
["bitfinex","ETHUSD",1734405247419,1.75613295,4014.9,4013.7,0.37115012]
["bitfinex","ETHUSD",1734405247561,0.7926,4014.8,4013.7,0.60059253]
["bitfinex","ETHUSD",1734405247899,0.7926,4014.8,4013.8,0.85502475]
["bitfinex","ETHUSD",1734405248200,0.7926,4014.8,4013.9,0.07643207]
["bitfinex","ETHUSD",1734405248996,0.7926,4014.8,4014.0,0.32747265]
["bitfinex","ETHUSD",1734405249211,0.7926,4014.8,4014.1,0.07642042]
["bitfinex","ETHUSD",1734405249368,0.27194847,4014.7,4014.1,0.07642042]
["bitfinex","ETHUSD",1734405250288,0.7926,4014.6,4014.1,0.07642042]
["bitfinex","ETHUSD",1734405250450,1.75613295,4014.6,4014.1,0.07642042]
["bitfinex","ETHUSD",1734405251373,1.75613295,4014.6,4014.0,0.32747265]
["bitfinex","ETHUSD",1734405251695,0.7926,4014.6,4014.1,0.07642042]
["bitfinex","ETHUSD",1734405251897,0.7926,4014.6,4014.1,0.40389307]
["bitfinex","ETHUSD",1734405252103,0.99540814,4014.6,4014.1,0.40389307]
["bitfinex","ETHUSD",1734405252392,0.20280814,4014.6,4014.1,0.40389307]
["bitfinex","ETHUSD",1734405252571,0.7926,4014.5,4014.1,0.40389307]
["bitfinex","ETHUSD",1734405254085,0.7926,4014.5,4014.1,0.07642042]
["bitfinex","ETHUSD",1734405254492,0.7926,4014.5,4013.6,0.32747265]
["bitfinex","ETHUSD",1734405254820,0.7926,4014.5,4013.7,0.8570632]
["bitfinex","ETHUSD",1734405255023,0.7926,4014.5,4013.8,0.40391291]
["bitfinex","ETHUSD",1734405259823,0.801,4014.8,4013.9,1.65535779]
["bitfinex","ETHUSD",1734405260033,0.96335171,4015.0,4014.0,3.40435608]
["bitfinex","ETHUSD",1734405260230,0.96335171,4015.0,4014.1,2.44912669]
["bitfinex","ETHUSD",1734405260528,0.96335171,4015.0,4014.2,3.31484822]
["bitfinex","ETHUSD",1734405260709,0.96335171,4015.0,4014.3,2.14146016]
["bitfinex","ETHUSD",1734405261032,0.96335171,4015.0,4014.4,0.07686013]
["bitfinex","ETHUSD",1734405261187,0.96335171,4015.0,4014.6,3.0]
["bitfinex","ETHUSD",1734405261387,0.96335171,4015.0,4014.7,0.07684265]
["bitfinex","ETHUSD",1734405261590,0.96335171,4015.0,4014.6,0.4049287]
["bitfinex","ETHUSD",1734405261932,0.96335171,4015.0,4014.7,0.07684265]
["bitfinex","ETHUSD",1734405262442,0.96335171,4015.0,4014.8,0.07683682]
["bitfinex","ETHUSD",1734405262584,0.96335171,4015.0,4014.6,0.4049287]
["bitfinex","ETHUSD",1734405262787,0.96335171,4015.0,4014.8,3.7985]
["bitfinex","ETHUSD",1734405262988,0.96335171,4015.0,4014.9,0.076831]
["bitfinex","ETHUSD",1734405264192,0.96335171,4015.0,4014.9,0.93334134]
["bitfinex","ETHUSD",1734405264590,0.96335171,4015.0,4014.9,0.076831]
["bitfinex","ETHUSD",1734405267725,0.96335171,4015.0,4014.9,0.93365225]
["bitfinex","ETHUSD",1734405267903,0.96335171,4015.0,4014.9,4.89508854]
["bitfinex","ETHUSD",1734405275373,0.96335171,4015.0,4014.9,2.69346962]
["bitfinex","ETHUSD",1734405275674,0.801,4016.0,4015.0,3.7985]
["bitfinex","ETHUSD",1734405275882,0.801,4016.0,4015.1,2.21749956]
["bitfinex","ETHUSD",1734405276046,0.801,4016.0,4015.2,0.85670233]
["bitfinex","ETHUSD",1734405276247,0.801,4016.0,4015.3,0.54910465]
["bitfinex","ETHUSD",1734405277083,0.801,4016.0,4015.3,0.07598337]
["bitfinex","ETHUSD",1734405277375,0.801,4016.0,4015.0,0.7985]
["bitfinex","ETHUSD",1734405277569,0.801,4016.0,4015.4,0.07597754]
["bitfinex","ETHUSD",1734405277778,0.801,4016.0,4015.1,3.0]
["bitfinex","ETHUSD",1734405277947,0.801,4016.0,4015.5,0.07577085]
["bitfinex","ETHUSD",1734405278276,0.801,4016.0,4015.6,0.07556933]
["bitfinex","ETHUSD",1734405278481,0.801,4016.0,4015.0,0.7985]
["bitfinex","ETHUSD",1734405278642,0.801,4016.0,4015.1,0.5586926]
["bitfinex","ETHUSD",1734405281744,0.801,4016.6,4015.2,0.7985]
["bitfinex","ETHUSD",1734405281978,0.96353295,4016.5,4015.2,0.7985]
["bitfinex","ETHUSD",1734405282177,0.96353295,4016.5,4015.3,0.07558679]
["bitfinex","ETHUSD",1734405284470,0.8153,4016.4,4015.3,0.07558679]
["bitfinex","ETHUSD",1734405284972,0.9931833,4016.4,4015.3,0.07558679]
["bitfinex","ETHUSD",1734405289910,0.96353295,4016.2,4015.3,0.07558679]
["bitfinex","ETHUSD",1734405290685,0.96353295,4016.2,4015.2,0.7985]
["bitfinex","ETHUSD",1734405290886,0.96353295,4016.2,4015.3,0.07557649]
["bitfinex","ETHUSD",1734405291401,0.96353295,4016.2,4015.3,0.57477649]
["bitfinex","ETHUSD",1734405295195,0.96353295,4016.2,4015.3,0.4992]
["bitfinex","ETHUSD",1734405295634,0.96353295,4016.2,4015.4,0.07554866]
["bitfinex","ETHUSD",1734405295945,0.96353295,4016.2,4015.3,0.4992]
["bitfinex","ETHUSD",1734405296302,0.96353295,4016.2,4015.4,0.07554866]
["bitfinex","ETHUSD",1734405296497,0.96353295,4016.2,4015.3,0.4992]
["bitfinex","ETHUSD",1734405296814,0.96353295,4016.2,4015.4,0.07554866]
["bitfinex","ETHUSD",1734405297150,0.96353295,4016.2,4015.4,0.51287353]
["bitfinex","ETHUSD",1734405297295,0.96353295,4016.2,4015.4,0.07554866]
["bitfinex","ETHUSD",1734405297937,0.8153,4016.4,4015.4,0.07554866]
["bitfinex","ETHUSD",1734405298312,0.8153,4016.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405298501,0.8153,4016.4,4015.4,0.07557067]
["bitfinex","ETHUSD",1734405299045,0.8153,4016.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405299253,1.34594292,4016.4,4015.4,0.07562217]
["bitfinex","ETHUSD",1734405299469,1.34594292,4016.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405299642,1.34594292,4016.4,4015.4,0.07562217]
["bitfinex","ETHUSD",1734405300247,3.83574292,4016.4,4015.4,0.07562217]
["bitfinex","ETHUSD",1734405300460,0.96353295,4015.9,4015.3,0.4992]
["bitfinex","ETHUSD",1734405300621,0.96353295,4015.9,4015.4,0.075595]
["bitfinex","ETHUSD",1734405300824,0.96353295,4015.9,4015.3,0.4992]
["bitfinex","ETHUSD",1734405302067,0.7933,4016.1,4015.3,0.4992]
["bitfinex","ETHUSD",1734405302658,0.7933,4016.1,4015.4,0.8022]
["bitfinex","ETHUSD",1734405302821,0.7933,4016.1,4015.5,0.07560977]
["bitfinex","ETHUSD",1734405303175,1.52541263,4016.1,4015.5,0.07560977]
["bitfinex","ETHUSD",1734405303823,2.56323892,4016.1,4015.5,0.07560977]
["bitfinex","ETHUSD",1734405304023,2.56323892,4016.1,4015.4,0.8022]
["bitfinex","ETHUSD",1734405304267,1.03782629,4016.0,4015.4,0.8022]
["bitfinex","ETHUSD",1734405304451,1.03782629,4016.0,4015.5,0.07560977]
["bitfinex","ETHUSD",1734405304619,0.75734213,4015.9,4015.5,0.07560977]
["bitfinex","ETHUSD",1734405304824,2.56323892,4016.1,4015.5,0.07560977]
["bitfinex","ETHUSD",1734405305120,1.03782629,4016.0,4015.5,0.07560977]
["bitfinex","ETHUSD",1734405305522,1.03782629,4015.8,4015.5,0.07560977]
["bitfinex","ETHUSD",1734405306019,1.03782629,4015.8,4015.6,0.07560395]
["bitfinex","ETHUSD",1734405306268,1.03782629,4015.8,4015.3,0.4992]
["bitfinex","ETHUSD",1734405306569,1.75683295,4015.6,4015.4,0.0756156]
["bitfinex","ETHUSD",1734405306927,2.79465924,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405308354,1.03782629,4015.5,4015.3,0.4992]
["bitfinex","ETHUSD",1734405308560,1.55673943,4015.5,4015.3,0.4992]
["bitfinex","ETHUSD",1734405308739,2.00684586,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405308944,2.450576,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405309842,1.48704305,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405310245,1.04331291,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405310448,1.04331291,4016.0,4015.4,0.8022]
["bitfinex","ETHUSD",1734405310659,1.83661291,4016.2,4015.5,0.07442785]
["bitfinex","ETHUSD",1734405311427,1.04331291,4016.1,4015.5,0.07442785]
["bitfinex","ETHUSD",1734405311648,2.00684586,4016.0,4015.5,0.07442785]
["bitfinex","ETHUSD",1734405312732,0.96353295,4015.7,4015.5,0.07442785]
["bitfinex","ETHUSD",1734405313144,0.96353295,4015.7,4015.3,0.4992]
["bitfinex","ETHUSD",1734405314973,1.04331291,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405317388,0.96353295,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405318953,2.33871348,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405319841,1.04331291,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405320074,0.96353295,4015.7,4015.3,0.4992]
["bitfinex","ETHUSD",1734405320751,1.04331291,4015.8,4015.3,0.4992]
["bitfinex","ETHUSD",1734405321138,2.00684586,4015.9,4015.3,0.4992]
["bitfinex","ETHUSD",1734405321838,1.04331291,4015.8,4015.3,0.4992]
["bitfinex","ETHUSD",1734405322093,0.60536253,4015.7,4015.3,0.4992]
["bitfinex","ETHUSD",1734405323851,1.73333295,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405324196,1.55673943,4015.5,4015.3,0.4992]
["bitfinex","ETHUSD",1734405324386,1.55673943,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405324549,1.55673943,4015.5,4015.3,0.4992]
["bitfinex","ETHUSD",1734405324754,2.19834863,4015.5,4015.3,0.4992]
["bitfinex","ETHUSD",1734405325531,2.49041,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405325692,3.26021,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405326079,4.81694943,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405326419,5.66672385,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405326727,6.185637,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405327218,6.735637,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405327778,4.65998442,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405328276,6.735637,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405329613,4.65998442,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405331200,6.735637,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405331925,5.67186999,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405332714,3.18145999,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405333216,1.61957442,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405333529,1.89087909,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405333690,0.96353295,4015.5,4015.3,0.4992]
["bitfinex","ETHUSD",1734405336521,0.96353295,4015.8,4015.3,0.4992]
["bitfinex","ETHUSD",1734405338923,0.96353295,4015.5,4015.3,0.4992]
["bitfinex","ETHUSD",1734405363487,1.04110467,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405363699,2.52541852,4015.8,4015.4,0.12545]
["bitfinex","ETHUSD",1734405363700,1.04110467,4015.8,4015.4,0.12545]
["bitfinex","ETHUSD",1734405363870,1.04110467,4016.0,4015.5,0.8167]
["bitfinex","ETHUSD",1734405364068,1.04110467,4016.1,4015.5,0.8167]
["bitfinex","ETHUSD",1734405364292,1.56188557,4016.3,4015.5,0.8167]
["bitfinex","ETHUSD",1734405364293,2.00463762,4016.2,4015.6,0.23755334]
["bitfinex","ETHUSD",1734405364524,0.96353295,4015.7,4015.6,0.09341834]
["bitfinex","ETHUSD",1734405364818,1.77883295,4015.7,4015.3,0.4992]
["bitfinex","ETHUSD",1734405365119,0.96353295,4015.4,4015.3,0.4992]
["bitfinex","ETHUSD",1734405366216,1.04261576,4015.6,4015.3,0.4992]
["bitfinex","ETHUSD",1734405366419,2.00614871,4015.7,4015.3,0.4992]
["bitfinex","ETHUSD",1734405368073,0.96353295,4015.7,4015.3,0.4992]
["bitfinex","ETHUSD",1734405368603,0.96353295,4015.7,4015.3,0.63079]
["bitfinex","ETHUSD",1734405368824,2.00614871,4016.0,4015.4,0.8167]
["bitfinex","ETHUSD",1734405369305,0.96353295,4016.0,4015.4,0.8167]
["bitfinex","ETHUSD",1734405369608,0.96353295,4016.0,4015.5,0.09345394]
["bitfinex","ETHUSD",1734405369914,0.96353295,4016.0,4015.6,0.09344757]
["bitfinex","ETHUSD",1734405370117,0.96353295,4016.0,4015.7,0.8167]
["bitfinex","ETHUSD",1734405370413,0.96353295,4016.0,4015.8,0.09343482]
["bitfinex","ETHUSD",1734405376828,2.00614871,4016.3,4015.8,0.09343482]
["bitfinex","ETHUSD",1734405377325,2.00614871,4016.3,4015.7,0.8167]
["bitfinex","ETHUSD",1734405377705,2.00614871,4016.3,4015.8,0.09343482]
["bitfinex","ETHUSD",1734405378021,2.00614871,4016.3,4015.7,0.8167]
["bitfinex","ETHUSD",1734405378435,2.00614871,4016.3,4015.8,0.09343482]
["bitfinex","ETHUSD",1734405378583,0.96353295,4016.3,4015.9,0.7967]
["bitfinex","ETHUSD",1734405379195,2.00614871,4016.6,4016.0,0.09342208]
["bitfinex","ETHUSD",1734405379636,2.00614871,4016.6,4015.9,0.7967]
["bitfinex","ETHUSD",1734405379829,0.96353295,4016.6,4015.9,0.7967]
["bitfinex","ETHUSD",1734405380207,1.04261576,4016.7,4015.9,0.7967]
["bitfinex","ETHUSD",1734405380538,0.96353295,4017.2,4016.1,4.82914162]
["bitfinex","ETHUSD",1734405380693,0.96353295,4017.2,4016.3,3.0]
["bitfinex","ETHUSD",1734405381191,0.96353295,4017.2,4016.4,0.09266015]
["bitfinex","ETHUSD",1734405381433,0.96353295,4017.2,4016.5,0.7967]
["bitfinex","ETHUSD",1734405381814,0.96353295,4017.2,4016.6,0.0926474]
["bitfinex","ETHUSD",1734405382347,1.82881576,4017.6,4016.6,0.0926474]
["bitfinex","ETHUSD",1734405382488,0.7862,4017.6,4016.7,0.7967]
["bitfinex","ETHUSD",1734405382689,0.96353295,4017.7,4016.7,0.7967]
["bitfinex","ETHUSD",1734405382891,0.96353295,4017.4,4016.8,0.09263466]
["bitfinex","ETHUSD",1734405383822,0.96353295,4017.4,4016.7,0.7967]
["bitfinex","ETHUSD",1734405384306,0.96353295,4017.4,4016.8,0.09263466]
["bitfinex","ETHUSD",1734405384696,0.96353295,4017.4,4016.7,0.7967]
["bitfinex","ETHUSD",1734405385112,0.96353295,4017.4,4016.8,0.09263466]
["bitfinex","ETHUSD",1734405385317,0.96353295,4017.4,4016.7,0.7967]
["bitfinex","ETHUSD",1734405385725,0.96353295,4017.7,4016.8,0.092601]
["bitfinex","ETHUSD",1734405385928,0.96353295,4017.7,4016.9,0.7967]
["bitfinex","ETHUSD",1734405386745,0.96353295,4017.7,4017.0,0.09258826]
["bitfinex","ETHUSD",1734405387096,0.96353295,4017.7,4016.9,0.7967]
["bitfinex","ETHUSD",1734405392711,0.96353295,4017.7,4017.0,0.09257867]
["bitfinex","ETHUSD",1734405393319,0.96353295,4017.7,4016.9,0.7967]
["bitfinex","ETHUSD",1734405400660,0.96353295,4017.4,4016.9,0.7967]
["bitfinex","ETHUSD",1734405400869,0.55,4017.6,4015.7,0.28987964]
["bitfinex","ETHUSD",1734405400870,0.96353295,4017.1,4015.8,0.7883]
["bitfinex","ETHUSD",1734405401367,0.96353295,4017.1,4015.9,0.87668024]
["bitfinex","ETHUSD",1734405402731,0.96353295,4016.3,4015.9,0.87668024]
["bitfinex","ETHUSD",1734405403074,0.96353295,4016.3,4015.9,0.7883]
["bitfinex","ETHUSD",1734405403236,0.96353295,4016.6,4015.9,0.7883]
["bitfinex","ETHUSD",1734405403416,0.96353295,4016.6,4016.0,0.08594316]
["bitfinex","ETHUSD",1734405403417,3.03974,4016.5,4016.0,0.08594316]
["bitfinex","ETHUSD",1734405403614,3.5208673,4016.5,4016.0,0.08594316]
["bitfinex","ETHUSD",1734405403819,3.5208673,4016.5,4015.9,0.7883]
["bitfinex","ETHUSD",1734405405951,2.48961,4016.7,4015.9,0.7883]
["bitfinex","ETHUSD",1734405406152,2.48974,4016.5,4015.9,0.7883]
["bitfinex","ETHUSD",1734405406664,2.48974,4016.5,4015.6,0.7873]
["bitfinex","ETHUSD",1734405406883,0.96353295,4016.1,4015.6,0.7873]
["bitfinex","ETHUSD",1734405407771,2.48994,4016.2,4015.6,0.7873]
["bitfinex","ETHUSD",1734405407934,2.8352873,4016.2,4015.6,0.7873]
["bitfinex","ETHUSD",1734405410126,0.55,4016.1,4015.6,0.7873]
["bitfinex","ETHUSD",1734405410450,3.03998,4016.1,4015.6,0.7873]
["bitfinex","ETHUSD",1734405411235,2.48998,4016.1,4015.6,0.7873]
["bitfinex","ETHUSD",1734405411437,2.48984,4016.4,4015.6,0.7873]
["bitfinex","ETHUSD",1734405411738,1.14052625,4016.3,4015.6,0.7873]
["bitfinex","ETHUSD",1734405412433,0.1769933,4016.3,4015.6,0.7873]
["bitfinex","ETHUSD",1734405412636,2.48984,4016.4,4015.6,0.7873]
["bitfinex","ETHUSD",1734405412952,3.29601,4016.7,4015.6,0.7873]
["bitfinex","ETHUSD",1734405413129,0.96353295,4016.5,4015.6,0.7873]
["bitfinex","ETHUSD",1734405413945,1.04261576,4017.3,4015.7,0.7873]
["bitfinex","ETHUSD",1734405414274,0.96353295,4017.1,4015.9,0.7873]
["bitfinex","ETHUSD",1734405414673,0.96353295,4017.1,4016.0,0.08486051]
["bitfinex","ETHUSD",1734405414886,0.96353295,4017.1,4016.1,0.7873]
["bitfinex","ETHUSD",1734405415041,0.96353295,4017.1,4016.1,0.87215616]
["bitfinex","ETHUSD",1734405415386,3.53163576,4017.7,4016.1,0.87215616]
["bitfinex","ETHUSD",1734405415587,1.56188557,4017.9,4016.1,0.87215616]
["bitfinex","ETHUSD",1734405415588,0.96353295,4017.5,4016.1,0.87215616]
["bitfinex","ETHUSD",1734405416764,1.84901576,4018.1,4016.2,0.85740314]
["bitfinex","ETHUSD",1734405416946,0.96353295,4017.6,4016.4,0.7873]
["bitfinex","ETHUSD",1734405417386,0.96353295,4017.6,4016.6,0.7873]
["bitfinex","ETHUSD",1734405417751,0.96353295,4017.6,4016.8,0.7873]
["bitfinex","ETHUSD",1734405417997,0.8064,4018.1,4016.9,0.08410728]
["bitfinex","ETHUSD",1734405418166,0.96353295,4017.5,4016.9,0.87140728]
["bitfinex","ETHUSD",1734405418593,0.96353295,4017.5,4016.9,0.7873]
["bitfinex","ETHUSD",1734405419102,1.84591337,4018.1,4016.9,0.7873]
["bitfinex","ETHUSD",1734405419264,0.96353295,4017.2,4016.9,0.7873]
["bitfinex","ETHUSD",1734405419998,1.03951337,4017.9,4016.9,0.7873]
["bitfinex","ETHUSD",1734405420158,0.96353295,4017.4,4016.9,0.7873]
["bitfinex","ETHUSD",1734405422292,0.96353295,4017.1,4015.9,0.7707]
["bitfinex","ETHUSD",1734405422656,0.96353295,4017.1,4016.1,0.7707]
["bitfinex","ETHUSD",1734405423193,0.96353295,4017.1,4016.2,0.08375481]
["bitfinex","ETHUSD",1734405423580,0.96353295,4017.1,4016.3,0.7707]
["bitfinex","ETHUSD",1734405424183,0.96353295,4017.1,4015.8,0.7707]
["bitfinex","ETHUSD",1734405424373,0.96353295,4017.1,4016.1,0.7707]
["bitfinex","ETHUSD",1734405424554,0.96353295,4017.1,4016.2,0.08177494]
["bitfinex","ETHUSD",1734405424760,0.96353295,4017.1,4016.3,0.7707]
["bitfinex","ETHUSD",1734405424957,0.96299761,4017.2,4016.4,0.0817622]
["bitfinex","ETHUSD",1734405425297,0.96299761,4017.2,4016.5,0.7707]
["bitfinex","ETHUSD",1734405425795,0.96299761,4017.2,4016.7,0.7707]
["bitfinex","ETHUSD",1734405425998,0.96299761,4017.2,4016.8,0.08173671]
["bitfinex","ETHUSD",1734405426298,0.96299761,4017.5,4016.8,0.08173671]
["bitfinex","ETHUSD",1734405426795,0.96299761,4017.5,4016.7,0.7707]
["bitfinex","ETHUSD",1734405427581,0.90699761,4017.5,4016.7,0.7707]
["bitfinex","ETHUSD",1734405428684,0.96299761,4017.2,4016.7,0.7707]
["bitfinex","ETHUSD",1734405430175,0.7608,4017.7,4016.7,0.7707]
["bitfinex","ETHUSD",1734405430374,0.96299761,4017.6,4016.7,0.7707]
["bitfinex","ETHUSD",1734405430587,0.96299761,4017.6,4016.8,0.08167747]
["bitfinex","ETHUSD",1734405430829,0.96299761,4017.6,4016.7,0.7707]
["bitfinex","ETHUSD",1734405431096,0.96299761,4017.3,4016.7,0.7707]
["bitfinex","ETHUSD",1734405431303,0.96299761,4017.3,4016.8,0.0817041]
["bitfinex","ETHUSD",1734405431667,0.96299761,4017.3,4016.7,0.7707]
["bitfinex","ETHUSD",1734405432186,0.96299761,4017.3,4016.8,0.08170919]
["bitfinex","ETHUSD",1734405432518,0.96299761,4017.3,4016.7,0.7707]
["bitfinex","ETHUSD",1734405432924,0.96299761,4017.3,4016.8,0.08169281]
["bitfinex","ETHUSD",1734405433074,0.96299761,4017.3,4016.7,0.7707]
["bitfinex","ETHUSD",1734405434399,0.7608,4017.7,4016.7,0.7707]
["bitfinex","ETHUSD",1734405434631,0.96299761,4017.5,4016.7,0.7707]
["bitfinex","ETHUSD",1734405436191,0.96299761,4017.5,4016.8,0.0816477]
["bitfinex","ETHUSD",1734405436398,1.84991337,4018.0,4016.7,0.7707]
["bitfinex","ETHUSD",1734405436595,0.96299761,4017.9,4016.8,0.08160126]
["bitfinex","ETHUSD",1734405436799,0.96299761,4017.8,4016.9,0.7824]
["bitfinex","ETHUSD",1734405437096,0.96299761,4017.8,4017.0,0.08146806]
["bitfinex","ETHUSD",1734405438044,0.8104,4018.0,4017.0,0.08146806]
["bitfinex","ETHUSD",1734405438243,0.96299761,4017.8,4017.0,0.08146806]
["bitfinex","ETHUSD",1734405438600,0.96299761,4017.8,4017.1,0.7824]
["bitfinex","ETHUSD",1734405439498,0.96299761,4017.8,4017.2,0.08146153]
["bitfinex","ETHUSD",1734405440044,0.96299761,4017.8,4017.1,0.7824]
["bitfinex","ETHUSD",1734405440444,0.96299761,4017.8,4017.2,0.08146665]
["bitfinex","ETHUSD",1734405440952,0.96299761,4017.8,4017.1,0.7824]
["bitfinex","ETHUSD",1734405441245,0.96299761,4018.1,4017.2,0.08146665]
["bitfinex","ETHUSD",1734405441404,0.96299761,4018.1,4017.3,0.8136]
["bitfinex","ETHUSD",1734405444109,0.96299761,4018.1,4016.6,0.96299761]
["bitfinex","ETHUSD",1734405444314,0.96299761,4017.5,4016.7,0.8136]
["bitfinex","ETHUSD",1734405444555,0.96299761,4017.5,4016.7,0.89509338]
["bitfinex","ETHUSD",1734405450465,1.3568,4017.4,4016.7,0.89509338]
["bitfinex","ETHUSD",1734405450962,1.3568,4017.4,4016.7,0.8136]
["bitfinex","ETHUSD",1734405453033,0.55,4017.4,4016.7,0.8136]
["bitfinex","ETHUSD",1734405454778,0.55,4017.4,4016.8,0.08155365]
["bitfinex","ETHUSD",1734405454974,1.03088776,4017.4,4016.8,0.08155365]
["bitfinex","ETHUSD",1734405455268,1.03088776,4017.4,4016.7,0.8136]
["bitfinex","ETHUSD",1734405455673,1.03088776,4017.4,4016.8,0.08155365]
["bitfinex","ETHUSD",1734405456037,1.03088776,4017.4,4016.7,0.8136]
["bitfinex","ETHUSD",1734405456240,1.03088776,4017.4,4016.8,0.08155365]
["bitfinex","ETHUSD",1734405456481,0.44829654,4017.3,4016.7,0.8136]
["bitfinex","ETHUSD",1734405456978,0.44829654,4017.3,4016.8,0.08155365]
["bitfinex","ETHUSD",1734405457203,0.96299761,4017.2,4016.8,0.08155365]
["bitfinex","ETHUSD",1734405457403,0.96299761,4017.2,4016.7,0.8136]
["bitfinex","ETHUSD",1734405457609,0.96299761,4016.9,4016.0,0.8136]
["bitfinex","ETHUSD",1734405457914,0.96299761,4016.9,4016.1,0.08155725]
["bitfinex","ETHUSD",1734405458065,2.80978234,4017.2,4016.2,0.8136]
["bitfinex","ETHUSD",1734405458272,1.03998473,4017.1,4016.2,0.89515088]
["bitfinex","ETHUSD",1734405459367,1.03998473,4017.0,4016.2,0.89515088]
["bitfinex","ETHUSD",1734405459563,1.52179033,4017.0,4016.2,0.89515088]
["bitfinex","ETHUSD",1734405459777,0.4818056,4017.0,4016.2,0.89515088]
["bitfinex","ETHUSD",1734405460003,1.03998473,4017.1,4016.2,0.89515088]
["bitfinex","ETHUSD",1734405460986,2.00298234,4017.1,4016.2,0.89515088]
["bitfinex","ETHUSD",1734405461315,1.03998473,4017.0,4016.2,0.89515088]
["bitfinex","ETHUSD",1734405464725,2.00298234,4017.1,4016.2,0.89515088]
["bitfinex","ETHUSD",1734405465925,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405466302,2.00298234,4017.1,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405466828,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405467189,2.00298234,4017.1,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405467391,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405467585,2.00298234,4017.1,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405467834,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405468335,2.00298234,4017.1,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405468701,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405469103,2.00298234,4017.1,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405469518,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405469937,2.00298234,4017.1,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405470341,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405470844,0.96299761,4017.1,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405471052,0.96299761,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405471254,0.96299761,4017.1,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405471548,0.96299761,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405471751,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405471916,0.35629594,4017.0,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405472116,2.00298234,4017.1,4016.4,0.08195323]
["bitfinex","ETHUSD",1734405472319,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405472743,2.00298234,4017.1,4016.4,0.08193273]
["bitfinex","ETHUSD",1734405473141,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405473655,2.00298234,4017.1,4016.4,0.08194811]
["bitfinex","ETHUSD",1734405473861,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405474044,2.00298234,4017.1,4016.4,0.08205064]
["bitfinex","ETHUSD",1734405474226,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405474418,2.00298234,4017.1,4016.4,0.08205064]
["bitfinex","ETHUSD",1734405474621,2.00298234,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405474821,2.00298234,4017.1,4016.4,0.08205064]
["bitfinex","ETHUSD",1734405475025,2.60819528,4017.1,4016.4,0.08205064]
["bitfinex","ETHUSD",1734405475342,2.60819528,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405475659,2.60819528,4017.1,4016.4,0.08205064]
["bitfinex","ETHUSD",1734405475859,2.60819528,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405476059,2.60819528,4017.1,4016.4,0.08205064]
["bitfinex","ETHUSD",1734405476357,2.60819528,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405478167,1.56821055,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405478325,0.96299761,4017.1,4016.3,0.8115]
["bitfinex","ETHUSD",1734405479775,1.03998473,4017.2,4016.3,0.8115]
["bitfinex","ETHUSD",1734405480958,1.03998473,4017.3,4016.3,0.8115]
["bitfinex","ETHUSD",1734405481184,1.03998473,4017.4,4016.3,0.8115]
["bitfinex","ETHUSD",1734405481342,1.03998473,4017.4,4016.4,0.84575064]
["bitfinex","ETHUSD",1734405482779,2.52297471,4017.6,4016.4,0.84575064]
["bitfinex","ETHUSD",1734405482780,1.03998473,4017.3,4016.4,0.84575064]
["bitfinex","ETHUSD",1734405483087,2.00298234,4017.3,4016.4,0.84575064]
["bitfinex","ETHUSD",1734405483469,2.00298234,4017.3,4016.4,0.7637]
["bitfinex","ETHUSD",1734405484157,2.00298234,4017.3,4016.5,0.07930542]
["bitfinex","ETHUSD",1734405484487,2.00298234,4017.3,4016.6,0.7637]
["bitfinex","ETHUSD",1734405484645,1.03998473,4017.3,4016.6,0.84299905]
["bitfinex","ETHUSD",1734405484846,1.03998473,4017.4,4016.6,0.7637]
["bitfinex","ETHUSD",1734405485045,1.03998473,4017.3,4016.6,0.7637]
["bitfinex","ETHUSD",1734405486195,1.03998473,4017.2,4016.6,0.7637]
["bitfinex","ETHUSD",1734405487184,1.03998473,4017.3,4016.6,0.7637]
["bitfinex","ETHUSD",1734405487388,1.03998473,4017.1,4016.6,0.7637]
["bitfinex","ETHUSD",1734405487750,1.03998473,4017.2,4016.6,0.7637]
["bitfinex","ETHUSD",1734405488514,1.03998473,4017.1,4016.6,0.7637]
["bitfinex","ETHUSD",1734405488852,1.03998473,4017.2,4016.7,0.07916965]
["bitfinex","ETHUSD",1734405489151,1.03998473,4017.2,4016.8,0.7637]
["bitfinex","ETHUSD",1734405489481,1.03998473,4017.1,4016.8,0.7637]
["bitfinex","ETHUSD",1734405493590,1.03998473,4017.0,4016.8,0.7637]
["bitfinex","ETHUSD",1734405498791,1.03998473,4016.9,4016.8,0.7637]
["bitfinex","ETHUSD",1734405499198,1.03998473,4017.0,4016.8,0.7637]
["bitfinex","ETHUSD",1734405499407,1.03998473,4016.9,4016.8,0.7637]
["bitfinex","ETHUSD",1734405499777,1.03998473,4017.0,4016.8,0.7637]
["bitfinex","ETHUSD",1734405501113,1.03998473,4017.2,4016.8,0.7637]
["bitfinex","ETHUSD",1734405501425,1.03998473,4017.3,4017.0,0.7674]
["bitfinex","ETHUSD",1734405501795,1.03998473,4017.3,4017.1,0.07937908]
["bitfinex","ETHUSD",1734405502020,1.03998473,4017.3,4017.0,0.7674]
["bitfinex","ETHUSD",1734405502398,1.03998473,4017.4,4017.1,0.07937908]
["bitfinex","ETHUSD",1734405502620,1.03998473,4017.4,4017.0,0.7674]
["bitfinex","ETHUSD",1734405502822,1.03998473,4017.4,4017.2,0.07937271]
["bitfinex","ETHUSD",1734405503025,1.03998473,4017.4,4017.1,0.07936346]
["bitfinex","ETHUSD",1734405503196,1.03998473,4017.4,4017.0,0.7674]
["bitfinex","ETHUSD",1734405503396,1.03998473,4017.4,4017.2,0.07935709]
["bitfinex","ETHUSD",1734405503605,1.03998473,4017.4,4017.1,0.07936346]
["bitfinex","ETHUSD",1734405503805,1.03998473,4017.4,4017.3,0.07935072]
["bitfinex","ETHUSD",1734405504117,1.03998473,4017.4,4017.0,0.7674]
["bitfinex","ETHUSD",1734405504491,1.03998473,4017.4,4017.1,0.07936346]
["bitfinex","ETHUSD",1734405506705,3.04296708,4017.8,4017.1,0.07936346]
["bitfinex","ETHUSD",1734405506706,1.03998473,4017.5,4017.1,0.07936346]
["bitfinex","ETHUSD",1734405507012,1.03998473,4017.5,4017.0,0.7674]
["bitfinex","ETHUSD",1734405507206,1.03998473,4017.5,4017.2,0.07935709]
["bitfinex","ETHUSD",1734405507404,1.03998473,4017.5,4017.1,0.07936346]
["bitfinex","ETHUSD",1734405507607,1.03998473,4017.5,4017.0,0.7674]
["bitfinex","ETHUSD",1734405507846,1.03998473,4017.5,4017.2,0.07935709]
["bitfinex","ETHUSD",1734405508013,1.03998473,4017.5,4017.1,0.07936346]
["bitfinex","ETHUSD",1734405508198,1.03998473,4017.5,4017.0,0.7674]
["bitfinex","ETHUSD",1734405508396,1.03998473,4017.5,4017.2,0.07910593]
["bitfinex","ETHUSD",1734405508602,1.03998473,4017.6,4017.1,0.07911229]
["bitfinex","ETHUSD",1734405508803,1.03998473,4017.5,4017.0,0.7674]
["bitfinex","ETHUSD",1734405509028,1.03998473,4017.5,4017.2,0.07910593]
["bitfinex","ETHUSD",1734405509228,1.03998473,4017.5,4017.1,0.07911229]
["bitfinex","ETHUSD",1734405509435,1.03998473,4017.7,4017.0,0.7674]
["bitfinex","ETHUSD",1734405509603,1.03998473,4018.0,4017.3,0.7674]
["bitfinex","ETHUSD",1734405510007,2.52297471,4018.2,4017.3,0.7674]
["bitfinex","ETHUSD",1734405510008,1.03998473,4018.1,4017.4,0.07909319]
["bitfinex","ETHUSD",1734405510218,1.03998473,4018.1,4017.3,0.7674]
["bitfinex","ETHUSD",1734405510427,1.03998473,4018.1,4017.5,0.07876393]
["bitfinex","ETHUSD",1734405510629,1.03998473,4018.1,4017.4,0.0787703]
["bitfinex","ETHUSD",1734405510901,1.03998473,4018.0,4017.5,0.07876393]
["bitfinex","ETHUSD",1734405511115,1.03998473,4018.0,4017.3,0.7674]
["bitfinex","ETHUSD",1734405511639,1.03998473,4018.1,4017.4,0.0787703]
["bitfinex","ETHUSD",1734405512025,0.96299761,4018.2,4017.3,0.7674]
["bitfinex","ETHUSD",1734405512026,1.03998473,4018.0,4017.3,0.7674]
["bitfinex","ETHUSD",1734405512204,1.03998473,4018.1,4017.3,0.7674]
["bitfinex","ETHUSD",1734405512542,1.03998473,4018.1,4017.4,0.0787703]
["bitfinex","ETHUSD",1734405512905,1.03998473,4018.1,4017.3,0.7674]
["bitfinex","ETHUSD",1734405515587,2.00298234,4018.2,4017.3,0.7674]
["bitfinex","ETHUSD",1734405515732,1.03998473,4018.1,4017.3,0.7674]
["bitfinex","ETHUSD",1734405516063,2.00298234,4018.2,4017.3,0.7674]
["bitfinex","ETHUSD",1734405518486,1.03998473,4018.2,4017.3,0.7674]
["bitfinex","ETHUSD",1734405518687,2.3225771,4018.4,4017.3,0.7674]
["bitfinex","ETHUSD",1734405518688,0.55,4018.3,4017.3,0.7674]
["bitfinex","ETHUSD",1734405518985,0.55,4018.3,4017.5,0.7985]
["bitfinex","ETHUSD",1734405519340,0.55,4018.3,4017.6,0.07844569]
["bitfinex","ETHUSD",1734405520959,1.51299761,4018.4,4017.6,0.07844569]
["bitfinex","ETHUSD",1734405521876,0.96299761,4018.2,4017.6,0.07844569]
["bitfinex","ETHUSD",1734405530253,1.03998473,4018.5,4017.7,0.7995]
["bitfinex","ETHUSD",1734405530457,0.7641,4019.1,4018.0,0.7995]
["bitfinex","ETHUSD",1734405530663,1.20400583,4019.3,4018.3,0.7995]
["bitfinex","ETHUSD",1734405530907,0.1640211,4019.3,4018.3,0.7995]
["bitfinex","ETHUSD",1734405531074,0.1640211,4019.3,4018.4,0.8775587]
["bitfinex","ETHUSD",1734405537310,0.96299761,4019.2,4018.4,0.8775587]
["bitfinex","ETHUSD",1734405537460,0.96299761,4018.5,4018.4,0.0780587]
["bitfinex","ETHUSD",1734405537655,0.96299761,4018.7,4018.4,0.0780587]
["bitfinex","ETHUSD",1734405537905,0.96299761,4018.7,4018.1,0.7995]
["bitfinex","ETHUSD",1734405538272,0.96299761,4018.5,4018.1,0.7995]
["bitfinex","ETHUSD",1734405538457,0.96299761,4018.5,4018.2,0.0695661]
["bitfinex","ETHUSD",1734405538659,0.96299761,4018.5,4018.1,0.7995]
["bitfinex","ETHUSD",1734405538869,0.96299761,4018.5,4018.2,0.0695661]
["bitfinex","ETHUSD",1734405539169,3.4743511,4019.3,4018.1,0.7995]
["bitfinex","ETHUSD",1734405539400,0.96299761,4018.8,4018.1,0.7995]
["bitfinex","ETHUSD",1734405539667,0.96299761,4018.8,4018.2,0.06967848]
["bitfinex","ETHUSD",1734405539873,0.96299761,4018.8,4018.1,0.7995]
["bitfinex","ETHUSD",1734405540119,0.45143358,4019.2,4018.2,0.06967848]
["bitfinex","ETHUSD",1734405540120,0.96299761,4018.5,4018.2,0.06967848]
["bitfinex","ETHUSD",1734405540408,0.96299761,4018.5,4018.1,0.7995]
["bitfinex","ETHUSD",1734405540992,0.96299761,4018.8,4018.1,0.7995]
["bitfinex","ETHUSD",1734405541398,0.96299761,4018.8,4018.2,0.06974489]
["bitfinex","ETHUSD",1734405541710,0.96299761,4019.1,4018.3,0.831]
["bitfinex","ETHUSD",1734405542687,0.1640211,4019.3,4018.3,0.831]
["bitfinex","ETHUSD",1734405543399,0.1640211,4019.3,4018.4,0.90073216]
["bitfinex","ETHUSD",1734405544369,0.96299761,4019.2,4018.4,0.90073216]
["bitfinex","ETHUSD",1734405549320,0.1640211,4019.3,4018.4,0.90073216]
["bitfinex","ETHUSD",1734405549475,0.96299761,4019.2,4018.4,0.90073216]
["bitfinex","ETHUSD",1734405550705,0.1640211,4019.3,4018.4,0.90073216]
["bitfinex","ETHUSD",1734405550926,0.1640211,4019.3,4018.7,0.831]
["bitfinex","ETHUSD",1734405551078,0.1640211,4019.3,4018.9,0.831]
["bitfinex","ETHUSD",1734405551418,0.1640211,4019.3,4019.0,0.06917554]
["bitfinex","ETHUSD",1734405551574,0.1640211,4019.3,4019.1,0.831]
["bitfinex","ETHUSD",1734405551768,0.035,4020.3,4019.2,0.831]
["bitfinex","ETHUSD",1734405552020,0.035,4020.3,4019.7,0.831]
["bitfinex","ETHUSD",1734405552190,0.035,4020.3,4019.7,1.14179695]
["bitfinex","ETHUSD",1734405552513,0.035,4020.3,4019.9,0.831]
["bitfinex","ETHUSD",1734405552871,0.035,4020.3,4020.1,0.831]
["bitfinex","ETHUSD",1734405553303,0.035,4020.3,4020.2,0.89989446]
["bitfinex","ETHUSD",1734405556338,0.99799761,4020.3,4020.2,0.89989446]
["bitfinex","ETHUSD",1734405556552,0.99799761,4020.3,4020.2,0.831]
["bitfinex","ETHUSD",1734405556836,0.99799761,4020.3,4020.2,0.89989446]
["bitfinex","ETHUSD",1734405557539,0.99799761,4020.3,4020.2,0.06889446]
["bitfinex","ETHUSD",1734405557957,0.99799761,4020.3,4019.9,0.7805]
["bitfinex","ETHUSD",1734405559522,0.035,4020.3,4019.9,0.7805]
["bitfinex","ETHUSD",1734405564835,0.035,4020.3,4020.1,0.7619]
["bitfinex","ETHUSD",1734405565271,0.035,4020.3,4020.2,0.06724673]
["bitfinex","ETHUSD",1734405565471,0.035,4020.3,4020.2,0.82914673]
["bitfinex","ETHUSD",1734405565617,0.035,4020.3,4020.2,0.7619]
["bitfinex","ETHUSD",1734405565818,0.035,4020.3,4020.2,0.82901408]
["bitfinex","ETHUSD",1734405573313,0.035,4020.3,4020.2,1.13948539]
["bitfinex","ETHUSD",1734405573473,0.035,4020.3,4020.2,1.59531057]
["bitfinex","ETHUSD",1734405579997,0.035,4020.3,4020.2,1.28451362]
["bitfinex","ETHUSD",1734405580193,0.035,4020.3,4020.2,0.97404231]
["bitfinex","ETHUSD",1734405581402,1.26718371,4021.8,4020.3,0.792]
["bitfinex","ETHUSD",1734405581603,1.26718371,4021.8,4020.7,0.792]
["bitfinex","ETHUSD",1734405582049,1.26718371,4021.8,4020.8,0.05858557]
["bitfinex","ETHUSD",1734405582255,1.26718371,4021.8,4020.8,0.792]
["bitfinex","ETHUSD",1734405582746,1.26718371,4021.8,4020.9,0.05857922]
["bitfinex","ETHUSD",1734405583059,1.26718371,4021.8,4021.0,0.792]
["bitfinex","ETHUSD",1734405583208,1.26718371,4021.8,4021.0,0.85057286]
["bitfinex","ETHUSD",1734405586544,1.26718371,4021.8,4021.1,0.22285834]
["bitfinex","ETHUSD",1734405586850,1.26718371,4021.8,4021.2,0.88557185]
["bitfinex","ETHUSD",1734405590556,1.26718371,4021.8,4021.2,0.05657185]
["bitfinex","ETHUSD",1734405590557,0.96099482,4021.4,4021.2,0.05657185]
["bitfinex","ETHUSD",1734405590964,0.96099482,4021.4,4020.6,0.829]
["bitfinex","ETHUSD",1734405591438,0.96099482,4021.4,4020.7,0.0547954]
["bitfinex","ETHUSD",1734405591639,0.96099482,4021.4,4020.6,0.829]
["bitfinex","ETHUSD",1734405591845,0.96099482,4021.4,4020.8,0.05478904]
["bitfinex","ETHUSD",1734405592057,0.7764,4021.6,4020.6,0.829]
["bitfinex","ETHUSD",1734405592272,1.22940337,4021.6,4020.6,0.829]
["bitfinex","ETHUSD",1734405593932,0.7764,4021.5,4020.3,0.829]
["bitfinex","ETHUSD",1734405594329,2.08190553,4021.5,4020.4,0.0549113]
["bitfinex","ETHUSD",1734405594533,3.26311,4021.4,4020.4,0.0549113]
["bitfinex","ETHUSD",1734405594879,0.7764,4021.3,4020.0,0.829]
["bitfinex","ETHUSD",1734405595195,0.53450155,4021.2,4020.5,0.05490494]
["bitfinex","ETHUSD",1734405595331,0.53450155,4021.2,4020.0,0.829]
["bitfinex","ETHUSD",1734405595734,0.7764,4021.1,4020.1,0.05493038]
["bitfinex","ETHUSD",1734405596369,3.26328,4021.1,4020.1,0.05493038]
["bitfinex","ETHUSD",1734405596749,0.7764,4021.1,4020.1,0.05493038]
["bitfinex","ETHUSD",1734405600233,0.13535818,4020.0,4019.7,0.60535326]
["bitfinex","ETHUSD",1734405600369,0.13535818,4020.0,4019.8,0.85357888]
["bitfinex","ETHUSD",1734405600572,0.13535818,4020.0,4019.8,1.4031872]
["bitfinex","ETHUSD",1734405600761,0.13535818,4020.0,4019.8,0.54960832]
["bitfinex","ETHUSD",1734405600962,0.13535818,4020.0,4019.7,0.60535326]
["bitfinex","ETHUSD",1734405601211,0.13535818,4020.0,4019.8,0.85358198]
["bitfinex","ETHUSD",1734405601516,0.13535818,4020.0,4019.8,1.14813829]
["bitfinex","ETHUSD",1734405601720,0.13535818,4020.0,4019.8,0.29455631]
["bitfinex","ETHUSD",1734405602221,0.13535818,4020.0,4019.9,0.05419784]
["bitfinex","ETHUSD",1734405603089,0.13535818,4020.0,4019.9,0.84429784]
["bitfinex","ETHUSD",1734405603319,0.13535818,4020.0,4019.9,0.98926295]
["bitfinex","ETHUSD",1734405604513,0.13535818,4020.0,4019.9,0.19916295]
["bitfinex","ETHUSD",1734405607771,0.7667,4020.8,4020.0,1.08465631]
["bitfinex","ETHUSD",1734405608027,0.7667,4020.8,4020.1,0.0544656]
["bitfinex","ETHUSD",1734405608229,0.45300337,4021.6,4020.1,0.0544656]
["bitfinex","ETHUSD",1734405608230,0.7667,4021.4,4020.1,0.0544656]
["bitfinex","ETHUSD",1734405608418,0.7667,4021.4,4020.2,0.85447343]
["bitfinex","ETHUSD",1734405608619,0.7667,4021.4,4020.3,2.07166481]
["bitfinex","ETHUSD",1734405608832,0.7667,4021.4,4020.3,0.84455288]
["bitfinex","ETHUSD",1734405608993,0.7667,4021.4,4020.3,0.05445288]
["bitfinex","ETHUSD",1734405609188,0.7667,4021.4,4020.3,0.31802775]
["bitfinex","ETHUSD",1734405609737,0.7667,4021.4,4020.4,1.6450261]
["bitfinex","ETHUSD",1734405610033,0.7667,4021.4,4020.5,0.05444016]
["bitfinex","ETHUSD",1734405613101,0.7667,4021.4,4020.3,0.26357487]
["bitfinex","ETHUSD",1734405613318,0.7667,4021.4,4020.6,0.05428593]
["bitfinex","ETHUSD",1734405613635,0.7667,4021.4,4020.7,0.05427957]
["bitfinex","ETHUSD",1734405613833,0.7667,4021.4,4020.1,0.7901]
["bitfinex","ETHUSD",1734405614026,0.7667,4021.4,4020.8,0.05427321]
["bitfinex","ETHUSD",1734405614195,0.17275841,4021.3,4020.1,0.29455631]
["bitfinex","ETHUSD",1734405614396,0.7667,4021.4,4020.3,3.0]
["bitfinex","ETHUSD",1734405614696,0.7667,4021.4,4020.4,2.98648222]
["bitfinex","ETHUSD",1734405614898,2.02168371,4021.8,4020.6,0.7943]
["bitfinex","ETHUSD",1734405615208,2.02168371,4021.8,4020.9,0.7943]
["bitfinex","ETHUSD",1734405615209,1.26718371,4021.8,4020.9,0.7943]
["bitfinex","ETHUSD",1734405615413,1.26718371,4021.8,4021.0,5.13770242]
["bitfinex","ETHUSD",1734405615739,1.26718371,4021.8,4021.2,0.7943]
["bitfinex","ETHUSD",1734405616122,1.26718371,4021.8,4021.3,0.05403746]
["bitfinex","ETHUSD",1734405616532,1.26718371,4021.8,4021.4,1.20341885]
["bitfinex","ETHUSD",1734405616900,1.26718371,4021.8,4021.5,0.05402475]
["bitfinex","ETHUSD",1734405617099,1.26718371,4021.8,4021.6,0.7943]
["bitfinex","ETHUSD",1734405617335,1.26718371,4021.8,4021.6,0.84831839]
["bitfinex","ETHUSD",1734405623197,1.26718371,4021.8,4021.7,0.60535326]
["bitfinex","ETHUSD",1734405623452,1.26718371,4021.8,4021.7,0.49393551]
["bitfinex","ETHUSD",1734405624624,1.26718371,4021.8,4021.7,1.62733246]
["bitfinex","ETHUSD",1734405624827,1.26718371,4021.8,4021.7,1.4819653]
["bitfinex","ETHUSD",1734405625027,1.26718371,4021.8,4021.7,0.87661204]
["bitfinex","ETHUSD",1734405626690,1.26718371,4021.8,4021.7,0.05401204]
["bitfinex","ETHUSD",1734405626978,1.26718371,4021.8,4021.3,0.8226]
["bitfinex","ETHUSD",1734405627187,1.26718371,4021.8,4021.7,0.05347174]
["bitfinex","ETHUSD",1734405627342,1.26718371,4021.8,4021.3,0.8226]
["bitfinex","ETHUSD",1734405627548,1.26718371,4021.8,4021.7,0.05347174]
["bitfinex","ETHUSD",1734405627549,2.04318371,4021.8,4021.7,0.05347174]
["bitfinex","ETHUSD",1734405627767,4.12401179,4021.8,4020.9,0.8226]
["bitfinex","ETHUSD",1734405627966,4.12401179,4021.8,4021.0,0.16450456]
["bitfinex","ETHUSD",1734405628169,4.12401179,4021.8,4021.0,0.21802079]
["bitfinex","ETHUSD",1734405629084,4.12401179,4021.8,4021.0,0.05351623]
["bitfinex","ETHUSD",1734405629598,4.12401179,4021.8,4021.0,0.34807254]
["bitfinex","ETHUSD",1734405630086,4.12401179,4021.8,4021.1,0.29455631]
["bitfinex","ETHUSD",1734405630266,4.12401179,4021.8,4021.2,0.05314156]
["bitfinex","ETHUSD",1734405631558,4.12401179,4021.8,4021.1,0.29455631]
["bitfinex","ETHUSD",1734405632090,4.12401179,4021.8,4021.2,0.05135764]
["bitfinex","ETHUSD",1734405632294,4.12401179,4021.8,4021.1,0.29455631]
["bitfinex","ETHUSD",1734405632498,4.12401179,4021.8,4021.2,0.05135764]
["bitfinex","ETHUSD",1734405632789,4.12401179,4021.8,4021.1,0.29455631]
["bitfinex","ETHUSD",1734405633163,4.12401179,4021.8,4021.2,0.05135764]
["bitfinex","ETHUSD",1734405633546,4.12401179,4021.8,4021.1,0.29455631]
["bitfinex","ETHUSD",1734405633773,4.12401179,4021.8,4021.3,0.05134548]
["bitfinex","ETHUSD",1734405633976,4.53641297,4021.8,4021.2,0.05135183]
["bitfinex","ETHUSD",1734405634285,4.53641297,4021.8,4021.3,0.05134548]
["bitfinex","ETHUSD",1734405634487,4.53641297,4021.8,4021.1,0.29455631]
["bitfinex","ETHUSD",1734405634698,2.08082808,4021.4,4021.2,0.05135183]
["bitfinex","ETHUSD",1734405634992,0.8228,4021.3,4020.5,1.10585631]
["bitfinex","ETHUSD",1734405635189,0.8228,4021.3,4020.6,0.14166533]
["bitfinex","ETHUSD",1734405635345,0.8228,4021.3,4020.6,0.19148425]
["bitfinex","ETHUSD",1734405636156,0.8228,4021.3,4020.6,0.04981892]
["bitfinex","ETHUSD",1734405636695,0.8228,4021.3,4020.6,0.34437523]
["bitfinex","ETHUSD",1734405640456,0.8228,4021.3,4020.7,0.29455631]
["bitfinex","ETHUSD",1734405640693,0.8228,4021.3,4020.8,0.04986692]
["bitfinex","ETHUSD",1734405640894,0.8228,4021.3,4020.7,0.29455631]
["bitfinex","ETHUSD",1734405641194,2.87792808,4021.7,4020.8,0.87766692]
["bitfinex","ETHUSD",1734405641488,2.87792808,4021.7,4020.8,1.32052525]
["bitfinex","ETHUSD",1734405642072,0.96079225,4021.4,4020.8,1.32052525]
["bitfinex","ETHUSD",1734405644312,0.96079225,4021.1,4020.8,0.49272525]
["bitfinex","ETHUSD",1734405644471,0.96079225,4021.1,4020.8,0.04986692]
["bitfinex","ETHUSD",1734405644821,0.96079225,4021.1,4020.5,0.8278]
["bitfinex","ETHUSD",1734405644822,0.7971,4021.0,4020.5,0.8278]
["bitfinex","ETHUSD",1734405644987,0.7971,4021.0,4020.9,0.04986056]
["bitfinex","ETHUSD",1734405645460,0.7971,4021.0,4020.5,0.8278]
["bitfinex","ETHUSD",1734405645707,1.26718371,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405646014,1.74653855,4021.8,4021.7,3.29191746]
["bitfinex","ETHUSD",1734405646478,1.26718371,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405646679,1.26718371,4021.8,4021.7,3.29191746]
["bitfinex","ETHUSD",1734405648012,2.22797596,4021.8,4021.7,3.29191746]
["bitfinex","ETHUSD",1734405648319,2.22797596,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405648487,1.26718371,4021.8,4021.7,4.37691684]
["bitfinex","ETHUSD",1734405648827,1.26718371,4021.8,4021.7,7.9822701]
["bitfinex","ETHUSD",1734405648967,1.5599771,4023.4,4021.7,7.9822701]
["bitfinex","ETHUSD",1734405648968,1.49679922,4023.5,4021.8,4.3106]
["bitfinex","ETHUSD",1734405649179,2.59747394,4023.9,4022.3,1.03715108]
["bitfinex","ETHUSD",1734405649180,0.96079225,4023.9,4022.3,1.03715108]
["bitfinex","ETHUSD",1734405649379,0.96079225,4024.0,4022.6,0.7606]
["bitfinex","ETHUSD",1734405649684,0.96079225,4024.0,4022.8,0.7606]
["bitfinex","ETHUSD",1734405649993,0.96079225,4024.0,4022.9,2.18360322]
["bitfinex","ETHUSD",1734405650209,0.7739,4024.7,4023.0,1.61435191]
["bitfinex","ETHUSD",1734405650427,0.993252,4025.4,4023.2,0.7606]
["bitfinex","ETHUSD",1734405650618,0.95964704,4024.6,4023.3,3.0]
["bitfinex","ETHUSD",1734405650797,0.95964704,4024.6,4023.5,3.0]
["bitfinex","ETHUSD",1734405650997,0.95964704,4024.6,4023.5,0.7606]
["bitfinex","ETHUSD",1734405651199,0.7739,4025.3,4023.7,0.7606]
["bitfinex","ETHUSD",1734405651503,0.95964704,4024.6,4023.8,0.04886052]
["bitfinex","ETHUSD",1734405651737,0.7739,4025.3,4023.8,0.04886052]
["bitfinex","ETHUSD",1734405651938,0.7739,4025.3,4023.9,0.7606]
["bitfinex","ETHUSD",1734405652248,2.0783583,4025.2,4023.9,0.7606]
["bitfinex","ETHUSD",1734405652454,0.28522583,4025.1,4024.0,0.04676654]
["bitfinex","ETHUSD",1734405652975,0.28522583,4025.1,4023.9,0.7606]
["bitfinex","ETHUSD",1734405653858,0.28522583,4025.1,4024.0,0.04660368]
["bitfinex","ETHUSD",1734405654148,0.28522583,4025.1,4023.9,0.7606]
["bitfinex","ETHUSD",1734405654149,2.0783583,4024.8,4023.9,0.7606]
["bitfinex","ETHUSD",1734405654519,2.0783583,4024.8,4024.0,0.04660368]
["bitfinex","ETHUSD",1734405654709,0.01154723,4025.8,4024.1,3.7606]
["bitfinex","ETHUSD",1734405654910,2.08990553,4025.8,4024.2,0.7606]
["bitfinex","ETHUSD",1734405655131,2.37628608,4025.8,4024.4,0.7606]
["bitfinex","ETHUSD",1734405655333,0.29792778,4025.8,4024.6,0.7606]
["bitfinex","ETHUSD",1734405655542,0.01154723,4025.8,4024.6,0.7606]
["bitfinex","ETHUSD",1734405655708,0.01154723,4025.8,4024.7,0.04656944]
["bitfinex","ETHUSD",1734405656751,0.01154723,4025.8,4024.6,0.7606]
["bitfinex","ETHUSD",1734405656752,2.0783583,4025.5,4024.6,0.7606]
["bitfinex","ETHUSD",1734405657069,2.0783583,4025.5,4024.7,0.04656944]
["bitfinex","ETHUSD",1734405657431,2.28734885,4025.5,4024.6,0.7606]
["bitfinex","ETHUSD",1734405657856,2.28734885,4025.5,4024.7,0.04656944]
["bitfinex","ETHUSD",1734405658061,2.28734885,4025.5,4024.6,0.7606]
["bitfinex","ETHUSD",1734405658270,2.0783583,4025.5,4024.8,0.04656309]
["bitfinex","ETHUSD",1734405658453,2.0783583,4025.5,4024.6,0.7606]
["bitfinex","ETHUSD",1734405658766,2.0783583,4025.5,4024.9,0.04655675]
["bitfinex","ETHUSD",1734405659073,2.0783583,4025.5,4024.6,0.7606]
["bitfinex","ETHUSD",1734405659255,2.28734885,4025.5,4025.0,0.0465504]
["bitfinex","ETHUSD",1734405659446,2.28734885,4025.5,4024.6,0.7606]
["bitfinex","ETHUSD",1734405659644,2.28734885,4025.5,4025.1,0.04654406]
["bitfinex","ETHUSD",1734405659844,2.28734885,4025.5,4024.6,0.7606]
["bitfinex","ETHUSD",1734405660030,2.28734885,4025.5,4025.2,0.04653771]
["bitfinex","ETHUSD",1734405660237,2.0783583,4025.5,4024.6,0.7606]
["bitfinex","ETHUSD",1734405660861,2.0783583,4025.5,4024.7,0.04656944]
["bitfinex","ETHUSD",1734405661575,0.01154723,4025.8,4024.8,0.7912]
["bitfinex","ETHUSD",1734405661883,0.01154723,4025.8,4024.9,0.04655675]
["bitfinex","ETHUSD",1734405662176,0.01154723,4025.8,4024.9,0.83775675]
["bitfinex","ETHUSD",1734405662779,0.01154723,4025.8,4025.0,0.7912]
["bitfinex","ETHUSD",1734405663133,0.01154723,4025.8,4025.1,0.04625402]
["bitfinex","ETHUSD",1734405663336,0.01154723,4025.8,4025.2,0.7912]
["bitfinex","ETHUSD",1734405663553,0.01154723,4025.8,4025.2,0.83688794]
["bitfinex","ETHUSD",1734405663888,2.0783583,4026.3,4025.2,0.83688794]
["bitfinex","ETHUSD",1734405664867,2.28619413,4026.3,4025.2,0.83688794]
["bitfinex","ETHUSD",1734405665374,2.0783583,4025.3,4024.1,0.7912]
["bitfinex","ETHUSD",1734405665586,2.0783583,4025.3,4024.2,0.7912]
["bitfinex","ETHUSD",1734405665741,2.0783583,4025.3,4024.3,0.35424881]
["bitfinex","ETHUSD",1734405666078,2.0783583,4025.3,4024.4,0.19642996]
["bitfinex","ETHUSD",1734405666287,2.0783583,4025.3,4024.4,0.04387721]
["bitfinex","ETHUSD",1734405666433,2.0783583,4025.3,4024.2,0.7912]
["bitfinex","ETHUSD",1734405666434,0.7887,4025.2,4024.2,0.7912]
["bitfinex","ETHUSD",1734405666788,0.7887,4025.2,4024.3,0.0439598]
["bitfinex","ETHUSD",1734405667370,2.0783583,4024.9,4024.3,0.0439598]
["bitfinex","ETHUSD",1734405667734,2.0783583,4024.9,4024.2,0.7912]
["bitfinex","ETHUSD",1734405667928,2.0783583,4024.9,4024.3,0.04410213]
["bitfinex","ETHUSD",1734405668146,2.0783583,4024.9,4023.9,0.7912]
["bitfinex","ETHUSD",1734405668393,0.20783583,4024.8,4023.9,0.7912]
["bitfinex","ETHUSD",1734405668607,0.20783583,4024.8,4024.0,0.04430928]
["bitfinex","ETHUSD",1734405670476,2.0783583,4024.9,4024.0,0.04430928]
["bitfinex","ETHUSD",1734405670696,2.0783583,4025.6,4024.0,0.04430928]
["bitfinex","ETHUSD",1734405670697,0.7887,4024.4,4024.0,0.04430928]
["bitfinex","ETHUSD",1734405670899,0.7887,4024.4,4023.4,0.7912]
["bitfinex","ETHUSD",1734405671210,0.7887,4024.4,4023.5,0.37833507]
["bitfinex","ETHUSD",1734405671563,0.7887,4024.4,4023.5,0.79528858]
["bitfinex","ETHUSD",1734405671765,0.7887,4024.4,4023.5,0.37833507]
["bitfinex","ETHUSD",1734405672898,0.7887,4025.7,4023.5,0.37833507]
["bitfinex","ETHUSD",1734405673095,2.0783583,4025.5,4023.8,0.55]
["bitfinex","ETHUSD",1734405673406,2.0783583,4025.9,4024.3,0.55]
["bitfinex","ETHUSD",1734405673616,2.0783583,4025.9,4024.4,0.33378047]
["bitfinex","ETHUSD",1734405673768,0.01640985,4025.8,4024.6,3.0]
["bitfinex","ETHUSD",1734405673973,0.01640985,4025.8,4024.6,0.33378047]
["bitfinex","ETHUSD",1734405674314,0.01640985,4025.8,4024.8,0.7525]
["bitfinex","ETHUSD",1734405674611,0.01640985,4025.8,4024.9,0.04460815]
["bitfinex","ETHUSD",1734405674768,2.0783583,4025.4,4024.9,0.04460815]
["bitfinex","ETHUSD",1734405675111,0.01640985,4025.3,4024.9,0.04460815]
["bitfinex","ETHUSD",1734405675410,2.0783583,4025.4,4024.8,0.7525]
["bitfinex","ETHUSD",1734405676388,0.01640985,4026.0,4024.8,0.7525]
["bitfinex","ETHUSD",1734405676581,2.0783583,4025.9,4024.8,0.7525]
["bitfinex","ETHUSD",1734405676845,0.01640985,4025.8,4024.8,0.7525]
["bitfinex","ETHUSD",1734405677821,0.01640985,4025.9,4024.8,0.7525]
["bitfinex","ETHUSD",1734405678026,0.01640985,4025.9,4024.9,0.04436785]
["bitfinex","ETHUSD",1734405678933,0.01640985,4025.9,4024.8,0.7525]
["bitfinex","ETHUSD",1734405679088,0.01640985,4025.9,4024.9,0.04422043]
["bitfinex","ETHUSD",1734405679490,0.01640985,4025.9,4024.8,0.7525]
["bitfinex","ETHUSD",1734405679722,0.01640985,4025.9,4024.9,0.04422043]
["bitfinex","ETHUSD",1734405679923,2.0783583,4025.6,4024.9,0.04422043]
["bitfinex","ETHUSD",1734405680126,0.01640985,4025.5,4024.8,0.7525]
["bitfinex","ETHUSD",1734405680426,0.84860985,4025.5,4024.9,0.04419646]
["bitfinex","ETHUSD",1734405680728,0.84860985,4025.5,4024.2,0.7525]
["bitfinex","ETHUSD",1734405680930,0.84860985,4025.5,4024.3,0.04423453]
["bitfinex","ETHUSD",1734405681432,2.0783583,4025.2,4024.3,0.04423453]
["bitfinex","ETHUSD",1734405681590,0.01640985,4025.1,4024.3,0.04423453]
["bitfinex","ETHUSD",1734405683128,2.0783583,4024.8,4024.3,0.04423453]
["bitfinex","ETHUSD",1734405683323,2.0783583,4024.8,4023.6,0.7525]
["bitfinex","ETHUSD",1734405683324,0.8322,4024.6,4023.6,0.7525]
["bitfinex","ETHUSD",1734405683575,0.01640985,4024.5,4023.7,0.04278883]
["bitfinex","ETHUSD",1734405684254,2.0783583,4024.8,4023.7,0.04278883]
["bitfinex","ETHUSD",1734405684255,0.01640985,4024.8,4023.7,0.3765693]
["bitfinex","ETHUSD",1734405684429,0.01640985,4024.9,4023.8,1.08628047]
["bitfinex","ETHUSD",1734405684764,0.01640985,4024.9,4024.0,0.7525]
["bitfinex","ETHUSD",1734405684966,2.0783583,4025.2,4024.0,0.7525]
["bitfinex","ETHUSD",1734405684967,0.01640985,4025.1,4024.0,0.7525]
["bitfinex","ETHUSD",1734405685277,0.01640985,4025.1,4024.1,0.4540342]
["bitfinex","ETHUSD",1734405685568,0.01640985,4025.1,4024.1,0.04127717]
["bitfinex","ETHUSD",1734405689963,2.0783583,4024.8,4024.1,0.04127717]
["bitfinex","ETHUSD",1734405690172,0.01640985,4024.7,4024.1,0.04127717]
["bitfinex","ETHUSD",1734405690368,0.8322,4024.6,4023.6,0.33378047]
["bitfinex","ETHUSD",1734405690705,0.01640985,4024.5,4023.2,0.7525]
["bitfinex","ETHUSD",1734405690870,0.01640985,4024.5,4023.3,0.15264651]
["bitfinex","ETHUSD",1734405691368,0.01640985,4024.5,4023.4,0.37562209]
["bitfinex","ETHUSD",1734405692975,2.50119985,4024.5,4023.4,0.37562209]
["bitfinex","ETHUSD",1734405693708,2.50119985,4024.5,4023.4,0.33378047]
["bitfinex","ETHUSD",1734405693877,2.50119985,4024.5,4023.5,0.04183527]
["bitfinex","ETHUSD",1734405694065,0.33333999,4024.4,4023.4,0.33378047]
["bitfinex","ETHUSD",1734405694266,2.48442,4025.1,4023.0,1.03715108]
["bitfinex","ETHUSD",1734405694267,2.0783583,4024.0,4023.0,1.03715108]
["bitfinex","ETHUSD",1734405694472,2.0783583,4023.6,4022.7,1.03715108]
["bitfinex","ETHUSD",1734405694677,0.01640985,4023.5,4022.7,0.33453777]
["bitfinex","ETHUSD",1734405694868,0.01640985,4023.5,4022.8,0.04054011]
["bitfinex","ETHUSD",1734405695256,0.8322,4023.4,4022.4,0.7525]
["bitfinex","ETHUSD",1734405695456,0.01640985,4023.3,4022.5,0.21952427]
["bitfinex","ETHUSD",1734405695711,0.01640985,4023.3,4022.5,0.04055916]
["bitfinex","ETHUSD",1734405695915,2.0783583,4023.2,4022.1,1.03715108]
["bitfinex","ETHUSD",1734405696071,0.01640985,4023.1,4022.2,1.29374628]
["bitfinex","ETHUSD",1734405696406,0.01640985,4023.1,4022.2,0.43828741]
["bitfinex","ETHUSD",1734405696568,0.01640985,4023.1,4022.2,0.04104106]
["bitfinex","ETHUSD",1734405696767,0.8322,4023.0,4022.2,0.04104106]
["bitfinex","ETHUSD",1734405696986,0.01640985,4022.9,4021.7,4.27925883]
["bitfinex","ETHUSD",1734405697189,0.01640985,4022.9,4022.3,0.04121786]
["bitfinex","ETHUSD",1734405697385,0.01640985,4022.9,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405697386,0.01640985,4022.9,4021.7,3.84917684]
["bitfinex","ETHUSD",1734405697587,0.01640985,4022.9,4022.4,0.04136416]
["bitfinex","ETHUSD",1734405697813,0.01640985,4022.9,4021.8,0.56388279]
["bitfinex","ETHUSD",1734405697994,0.01640985,4022.9,4022.5,0.04135781]
["bitfinex","ETHUSD",1734405698321,0.01640985,4022.9,4022.6,0.04135146]
["bitfinex","ETHUSD",1734405698472,0.01640985,4022.9,4021.8,0.56388279]
["bitfinex","ETHUSD",1734405698668,0.01640985,4022.9,4021.9,0.55794933]
["bitfinex","ETHUSD",1734405699920,2.0783583,4022.8,4021.9,0.55794933]
["bitfinex","ETHUSD",1734405700239,0.01640985,4022.7,4021.9,0.55794933]
["bitfinex","ETHUSD",1734405700408,0.8322,4022.6,4021.9,0.04139337]
["bitfinex","ETHUSD",1734405700570,0.01640985,4022.5,4021.9,0.04139337]
["bitfinex","ETHUSD",1734405700785,0.01640985,4022.5,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405701280,0.01640985,4022.5,4021.8,0.04318327]
["bitfinex","ETHUSD",1734405701608,0.01640985,4022.5,4021.9,0.3285291]
["bitfinex","ETHUSD",1734405701979,0.01640985,4022.5,4022.0,0.04317056]
["bitfinex","ETHUSD",1734405702884,0.01640985,4022.5,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405703085,0.01640985,4022.5,4021.8,0.04318327]
["bitfinex","ETHUSD",1734405703540,0.8322,4022.6,4021.8,0.04318327]
["bitfinex","ETHUSD",1734405703693,0.84860985,4022.6,4021.9,0.3285291]
["bitfinex","ETHUSD",1734405704033,0.84860985,4022.6,4022.0,0.0431701]
["bitfinex","ETHUSD",1734405704722,0.8322,4022.6,4022.0,0.0431701]
["bitfinex","ETHUSD",1734405705298,0.01640985,4022.5,4022.0,0.0431701]
["bitfinex","ETHUSD",1734405705483,0.8322,4022.6,4022.0,0.0431701]
["bitfinex","ETHUSD",1734405705928,0.01640985,4022.5,4022.0,0.0431701]
["bitfinex","ETHUSD",1734405706830,0.01640985,4022.5,4022.0,0.4045508]
["bitfinex","ETHUSD",1734405707388,0.8322,4022.6,4022.0,1.1814508]
["bitfinex","ETHUSD",1734405707632,0.8267,4023.0,4022.0,1.1814508]
["bitfinex","ETHUSD",1734405707835,0.01640985,4022.9,4022.0,1.1814508]
["bitfinex","ETHUSD",1734405708131,0.01640985,4022.9,4022.1,0.44550979]
["bitfinex","ETHUSD",1734405708295,0.01640985,4022.9,4022.2,0.04315753]
["bitfinex","ETHUSD",1734405712399,0.8267,4022.7,4022.2,0.04315753]
["bitfinex","ETHUSD",1734405712636,2.0783583,4022.8,4022.2,0.04315753]
["bitfinex","ETHUSD",1734405712637,0.84310985,4022.6,4022.2,0.04315753]
["bitfinex","ETHUSD",1734405712805,2.0783583,4022.4,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405713009,0.8267,4022.2,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405713235,0.01640985,4022.1,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405713392,0.84310985,4022.2,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405714693,2.0783583,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405718018,0.8267,4022.2,4021.7,3.56631853]
["bitfinex","ETHUSD",1734405718351,0.8267,4022.2,4021.8,0.04325446]
["bitfinex","ETHUSD",1734405718531,0.8267,4022.2,4021.7,3.56631853]
["bitfinex","ETHUSD",1734405718737,0.8267,4022.2,4021.8,0.04325446]
["bitfinex","ETHUSD",1734405719244,0.8267,4022.2,4021.7,3.56631853]
["bitfinex","ETHUSD",1734405719406,0.8267,4022.2,4021.9,0.04324811]
["bitfinex","ETHUSD",1734405719607,0.8267,4022.2,4021.8,0.04325446]
["bitfinex","ETHUSD",1734405719913,0.8267,4022.2,4021.9,0.04324811]
["bitfinex","ETHUSD",1734405720117,0.8267,4022.2,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405720555,0.01640985,4022.3,4021.8,0.04325446]
["bitfinex","ETHUSD",1734405720705,0.01640985,4022.3,4021.8,0.40629622]
["bitfinex","ETHUSD",1734405720901,2.09476815,4022.4,4021.9,0.04361108]
["bitfinex","ETHUSD",1734405721651,2.09476815,4022.4,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405722006,2.09476815,4022.4,4021.8,0.04361743]
["bitfinex","ETHUSD",1734405722308,2.09476815,4022.4,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405722510,2.09476815,4022.4,4021.8,0.04361743]
["bitfinex","ETHUSD",1734405722837,2.09476815,4022.4,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405723004,2.63062797,4022.4,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405723207,2.0783583,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405723421,0.01640985,4021.9,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405725133,0.7779,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405732972,2.0783583,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405733294,2.0783583,4022.0,4021.8,0.04095817]
["bitfinex","ETHUSD",1734405733653,2.0783583,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405733871,2.0783583,4022.0,4021.9,0.04106385]
["bitfinex","ETHUSD",1734405734070,2.0783583,4022.0,4021.8,0.0410702]
["bitfinex","ETHUSD",1734405734362,2.0783583,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405734363,2.09476815,4022.0,4021.9,0.04106385]
["bitfinex","ETHUSD",1734405734592,2.09476815,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405734762,2.09476815,4022.0,4021.9,0.04106385]
["bitfinex","ETHUSD",1734405734964,2.09476815,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405735168,2.0783583,4022.0,4021.8,0.0410702]
["bitfinex","ETHUSD",1734405735368,2.0783583,4022.0,4021.7,3.56631853]
["bitfinex","ETHUSD",1734405735665,2.0783583,4022.0,4021.8,0.0410702]
["bitfinex","ETHUSD",1734405736087,0.79430985,4022.3,4021.7,3.56631853]
["bitfinex","ETHUSD",1734405736289,0.01640985,4022.3,4021.9,0.04106385]
["bitfinex","ETHUSD",1734405736452,0.01640985,4022.3,4021.9,0.781]
["bitfinex","ETHUSD",1734405736799,0.01640985,4022.4,4022.0,0.04105749]
["bitfinex","ETHUSD",1734405736949,0.8028,4023.0,4022.0,0.04105749]
["bitfinex","ETHUSD",1734405737149,0.01640985,4022.7,4022.1,0.14874186]
["bitfinex","ETHUSD",1734405737487,0.01640985,4022.7,4022.2,0.04089159]
["bitfinex","ETHUSD",1734405738059,2.0783583,4022.9,4022.2,0.04089159]
["bitfinex","ETHUSD",1734405738060,0.01640985,4022.8,4022.2,0.04089159]
["bitfinex","ETHUSD",1734405740313,2.0783583,4022.9,4022.2,0.04089159]
["bitfinex","ETHUSD",1734405740480,0.01640985,4022.8,4022.4,0.7859]
["bitfinex","ETHUSD",1734405740681,2.0783583,4022.9,4022.5,0.32776352]
["bitfinex","ETHUSD",1734405740898,2.0783583,4022.9,4022.5,0.04087254]
["bitfinex","ETHUSD",1734405746728,6.11170665,4024.0,4022.5,0.04087254]
["bitfinex","ETHUSD",1734405746729,2.0783583,4023.7,4022.6,0.7859]
["bitfinex","ETHUSD",1734405746896,0.7776,4024.2,4022.6,0.7859]
["bitfinex","ETHUSD",1734405746897,0.01640985,4023.6,4022.8,0.7859]
["bitfinex","ETHUSD",1734405747091,0.01640985,4024.1,4023.1,0.7859]
["bitfinex","ETHUSD",1734405747293,0.01640985,4024.1,4023.3,0.7859]
["bitfinex","ETHUSD",1734405747522,0.01640985,4024.1,4023.4,0.30872927]
["bitfinex","ETHUSD",1734405747685,0.01640985,4024.1,4023.5,0.7859]
["bitfinex","ETHUSD",1734405747885,0.01640985,4024.2,4023.6,1.00148237]
["bitfinex","ETHUSD",1734405748227,0.01640985,4024.6,4023.8,3.0]
["bitfinex","ETHUSD",1734405748438,0.01640985,4024.6,4023.7,3.7859]
["bitfinex","ETHUSD",1734405748594,0.01640985,4024.6,4023.9,0.03952339]
["bitfinex","ETHUSD",1734405749731,0.01640985,4024.6,4023.7,0.7859]
["bitfinex","ETHUSD",1734405749946,0.01640985,4024.6,4024.0,0.03951704]
["bitfinex","ETHUSD",1734405750083,0.01640985,4024.6,4023.7,0.7859]
["bitfinex","ETHUSD",1734405750284,0.01640985,4024.6,4024.1,0.03951069]
["bitfinex","ETHUSD",1734405750523,0.01640985,4024.6,4023.7,0.7859]
["bitfinex","ETHUSD",1734405750744,0.01640985,4024.6,4024.2,0.03950435]
["bitfinex","ETHUSD",1734405751071,0.01640985,4024.7,4024.3,0.039498]
["bitfinex","ETHUSD",1734405751353,0.01640985,4024.7,4024.4,0.7859]
["bitfinex","ETHUSD",1734405751552,2.0783583,4024.9,4024.4,0.7859]
["bitfinex","ETHUSD",1734405751721,2.0783583,4024.9,4024.5,0.03889939]
["bitfinex","ETHUSD",1734405752058,0.01640985,4024.8,4024.5,0.03889939]
["bitfinex","ETHUSD",1734405752215,0.01640985,4024.8,4024.1,0.7859]
["bitfinex","ETHUSD",1734405752547,0.01640985,4024.8,4024.6,0.03802802]
["bitfinex","ETHUSD",1734405752736,0.01640985,4024.8,4024.1,0.7859]
["bitfinex","ETHUSD",1734405752934,0.01640985,4024.8,4024.2,0.03805341]
["bitfinex","ETHUSD",1734405755618,0.7776,4025.3,4024.2,0.03805341]
["bitfinex","ETHUSD",1734405755619,2.0783583,4025.0,4024.2,0.03805341]
["bitfinex","ETHUSD",1734405755948,0.01640985,4024.9,4024.2,0.03805341]
["bitfinex","ETHUSD",1734405762157,0.01640985,4025.2,4024.3,1.08332927]
["bitfinex","ETHUSD",1734405762353,0.01640985,4025.2,4024.4,0.48208913]
["bitfinex","ETHUSD",1734405762755,0.01640985,4025.6,4024.4,0.03766437]
["bitfinex","ETHUSD",1734405762969,0.01640985,4025.6,4024.4,0.34639364]
["bitfinex","ETHUSD",1734405764077,0.7797,4025.5,4024.4,0.34639364]
["bitfinex","ETHUSD",1734405764253,0.01640985,4025.4,4024.4,0.34639364]
["bitfinex","ETHUSD",1734405764570,2.0783583,4025.3,4024.4,0.03766437]
["bitfinex","ETHUSD",1734405764734,2.0783583,4025.0,4024.4,0.03766437]
["bitfinex","ETHUSD",1734405764927,0.01640985,4024.9,4024.4,0.03766437]
["bitfinex","ETHUSD",1734405765171,0.01640985,4024.9,4024.3,0.7746]
["bitfinex","ETHUSD",1734405765548,0.01640985,4024.9,4024.4,0.03609934]
["bitfinex","ETHUSD",1734405765979,0.01640985,4024.9,4024.5,0.036093]
["bitfinex","ETHUSD",1734405766501,0.01640985,4024.9,4024.0,0.7648]
["bitfinex","ETHUSD",1734405766847,0.01640985,4024.9,4024.1,0.03611788]
["bitfinex","ETHUSD",1734405767175,0.01640985,4025.0,4024.1,0.03611788]
["bitfinex","ETHUSD",1734405767895,0.01640985,4025.0,4024.1,0.34484715]
["bitfinex","ETHUSD",1734405768263,0.01640985,4025.0,4024.2,0.30872927]
["bitfinex","ETHUSD",1734405768501,0.01640985,4025.0,4024.2,0.34486679]
["bitfinex","ETHUSD",1734405775603,0.9592057,4024.9,4024.2,0.34486679]
["bitfinex","ETHUSD",1734405775767,0.01640985,4024.8,4024.2,0.34486679]
["bitfinex","ETHUSD",1734405777813,1.7389057,4024.6,4024.2,0.34486679]
["bitfinex","ETHUSD",1734405777982,0.9592057,4024.3,4024.2,0.03613752]
["bitfinex","ETHUSD",1734405778319,0.97561555,4024.3,4023.6,0.7648]
["bitfinex","ETHUSD",1734405779270,0.9592057,4024.0,4023.6,0.7648]
["bitfinex","ETHUSD",1734405779471,0.01640985,4023.9,4023.6,0.7648]
["bitfinex","ETHUSD",1734405779709,0.01640985,4023.9,4023.7,0.03536536]
["bitfinex","ETHUSD",1734405780501,0.77360985,4023.9,4023.7,0.03536536]
["bitfinex","ETHUSD",1734405780700,0.17328156,4023.8,4022.5,0.7525]
["bitfinex","ETHUSD",1734405780901,0.9592057,4023.1,4022.5,0.7525]
["bitfinex","ETHUSD",1734405781105,0.01640985,4023.0,4022.6,0.03543802]
["bitfinex","ETHUSD",1734405781576,0.97561555,4023.1,4022.6,0.34416729]
["bitfinex","ETHUSD",1734405781776,0.97561555,4023.1,4022.7,0.30872927]
["bitfinex","ETHUSD",1734405781992,0.01640985,4023.2,4022.8,0.03542532]
["bitfinex","ETHUSD",1734405782479,0.01640985,4023.3,4022.8,0.34415459]
["bitfinex","ETHUSD",1734405782689,0.01640985,4023.3,4022.9,0.30872927]
["bitfinex","ETHUSD",1734405782901,0.01640985,4023.5,4022.9,0.30872927]
["bitfinex","ETHUSD",1734405783102,0.01640985,4023.5,4023.0,0.03541242]
["bitfinex","ETHUSD",1734405783893,0.77360985,4023.9,4023.1,0.7525]
["bitfinex","ETHUSD",1734405784220,0.98160822,4023.9,4023.1,0.7525]
["bitfinex","ETHUSD",1734405784517,0.98160822,4023.9,4023.2,0.03539973]
["bitfinex","ETHUSD",1734405784879,0.77360985,4023.9,4023.2,0.03539973]
["bitfinex","ETHUSD",1734405785620,2.07998365,4023.6,4023.2,0.03539973]
["bitfinex","ETHUSD",1734405785919,0.01640985,4023.5,4022.9,0.30872927]
["bitfinex","ETHUSD",1734405786078,0.01640985,4023.5,4023.3,0.03614071]
["bitfinex","ETHUSD",1734405786277,0.01640985,4023.5,4022.9,0.30872927]
["bitfinex","ETHUSD",1734405786674,0.7572,4023.4,4023.0,0.03615976]
["bitfinex","ETHUSD",1734405786986,0.7572,4023.4,4022.6,0.7525]
["bitfinex","ETHUSD",1734405786987,0.01640985,4023.3,4023.1,0.03615368]
["bitfinex","ETHUSD",1734405787215,0.01640985,4023.3,4022.6,0.7525]
["bitfinex","ETHUSD",1734405787392,0.01640985,4023.3,4022.7,0.03617908]
["bitfinex","ETHUSD",1734405789216,0.01640985,4023.5,4022.7,0.34490835]
["bitfinex","ETHUSD",1734405790822,2.07998365,4023.7,4022.7,0.34490835]
["bitfinex","ETHUSD",1734405791028,0.01640985,4023.6,4022.7,0.34490835]
["bitfinex","ETHUSD",1734405791587,2.07998365,4023.3,4022.7,0.03617908]
["bitfinex","ETHUSD",1734405791795,0.77360985,4023.2,4022.3,0.7525]
["bitfinex","ETHUSD",1734405792131,0.77360985,4023.2,4022.4,0.03501228]
["bitfinex","ETHUSD",1734405792795,2.07998365,4022.9,4022.4,0.03501228]
["bitfinex","ETHUSD",1734405793014,0.77360985,4022.8,4022.0,0.30872927]
["bitfinex","ETHUSD",1734405793326,0.77360985,4022.8,4022.1,0.03503134]
["bitfinex","ETHUSD",1734405795514,0.55,4022.7,4022.1,0.03503134]
["bitfinex","ETHUSD",1734405795720,0.01640985,4022.6,4022.1,0.03503134]
["bitfinex","ETHUSD",1734405796839,0.01640985,4022.6,4021.7,3.99460775]
["bitfinex","ETHUSD",1734405797043,0.01640985,4022.6,4021.8,0.03659138]
["bitfinex","ETHUSD",1734405798757,2.07998365,4022.5,4021.8,0.03659138]
["bitfinex","ETHUSD",1734405798901,0.56640985,4022.4,4021.8,0.03659138]
["bitfinex","ETHUSD",1734405801001,0.01640985,4022.4,4021.9,0.8332]
["bitfinex","ETHUSD",1734405801217,0.01640985,4022.6,4022.0,0.50926759]
["bitfinex","ETHUSD",1734405802390,0.01640985,4022.7,4022.0,0.50926759]
["bitfinex","ETHUSD",1734405809349,0.01640985,4022.7,4022.0,0.03689593]
["bitfinex","ETHUSD",1734405814349,0.55,4022.4,4022.0,0.03689593]
["bitfinex","ETHUSD",1734405814552,0.01640985,4022.3,4022.0,0.03689593]
["bitfinex","ETHUSD",1734405818092,0.96047251,4022.2,4022.0,0.03689593]
["bitfinex","ETHUSD",1734405818405,0.56640985,4022.1,4022.0,0.03689593]
["bitfinex","ETHUSD",1734405819013,0.55,4022.1,4022.0,0.03689593]
["bitfinex","ETHUSD",1734405819180,1.61732244,4022.1,4022.0,0.03689593]
["bitfinex","ETHUSD",1734405819510,1.61732244,4022.1,4022.0,0.03703877]
["bitfinex","ETHUSD",1734405819714,1.61732244,4022.1,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405819887,1.61732244,4022.1,4022.0,0.03703877]
["bitfinex","ETHUSD",1734405820092,1.61732244,4022.1,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405820414,1.61732244,4022.1,4022.0,0.03703877]
["bitfinex","ETHUSD",1734405820614,1.61732244,4022.1,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405820769,1.61732244,4022.1,4022.0,0.03703877]
["bitfinex","ETHUSD",1734405820972,1.61732244,4022.1,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405821206,1.61732244,4022.1,4022.0,0.03703877]
["bitfinex","ETHUSD",1734405821379,0.7627,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405821597,6.18819697,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405821797,5.10446468,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405821997,5.12087453,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405824129,6.36734009,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405824293,6.35093024,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405824976,3.86449024,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405825181,3.88090009,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405829805,3.87502281,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405831057,3.09289785,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405831263,2.313788,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405831426,2.313788,4021.8,4021.7,3.27114389]
["bitfinex","ETHUSD",1734405831640,2.33019785,4021.8,4021.7,3.27114389]
["bitfinex","ETHUSD",1734405832154,2.313788,4021.8,4021.7,3.27114389]
["bitfinex","ETHUSD",1734405832754,2.863788,4021.8,4021.7,3.27114389]
["bitfinex","ETHUSD",1734405833970,0.01640985,4022.1,4021.7,3.59825828]
["bitfinex","ETHUSD",1734405834176,0.01640985,4022.5,4021.8,0.8134]
["bitfinex","ETHUSD",1734405834687,0.01640985,4022.5,4021.9,0.02891143]
["bitfinex","ETHUSD",1734405834982,0.01640985,4022.5,4022.0,0.44115336]
["bitfinex","ETHUSD",1734405835144,0.01640985,4022.5,4022.1,0.8134]
["bitfinex","ETHUSD",1734405835347,0.01640985,4023.1,4022.1,0.84229865]
["bitfinex","ETHUSD",1734405835554,2.313788,4023.0,4022.1,0.84229865]
["bitfinex","ETHUSD",1734405835872,0.01640985,4022.9,4022.1,0.84229865]
["bitfinex","ETHUSD",1734405836030,0.01640985,4022.9,4022.2,0.1283452]
["bitfinex","ETHUSD",1734405836253,0.01640985,4022.9,4022.3,0.0287431]
["bitfinex","ETHUSD",1734405836951,0.55,4022.6,4022.3,0.0287431]
["bitfinex","ETHUSD",1734405837150,0.01640985,4022.5,4022.3,0.0287431]
["bitfinex","ETHUSD",1734405838139,0.56640985,4022.6,4022.3,0.0287431]
["bitfinex","ETHUSD",1734405838340,0.56640985,4022.6,4022.3,0.16990727]
["bitfinex","ETHUSD",1734405839438,0.56640985,4022.6,4022.3,0.0287431]
["bitfinex","ETHUSD",1734405839638,0.56640985,4022.6,4022.1,0.8134]
["bitfinex","ETHUSD",1734405839883,0.56640985,4022.6,4022.2,0.02851553]
["bitfinex","ETHUSD",1734405840915,2.863788,4022.3,4022.2,0.02851553]
["bitfinex","ETHUSD",1734405841065,2.88019785,4022.3,4022.2,0.02851553]
["bitfinex","ETHUSD",1734405841266,2.88019785,4022.3,4021.9,0.7851]
["bitfinex","ETHUSD",1734405841469,0.55,4022.2,4022.0,0.43029482]
["bitfinex","ETHUSD",1734405842378,0.01640985,4022.1,4022.0,0.02757404]
["bitfinex","ETHUSD",1734405842914,0.01640985,4022.1,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405843212,0.01640985,4022.1,4022.0,0.02757404]
["bitfinex","ETHUSD",1734405843411,2.88019785,4022.1,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405843611,2.88019785,4022.1,4022.0,0.02757404]
["bitfinex","ETHUSD",1734405843913,0.55,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405844213,0.01640985,4021.9,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405845567,0.55,4022.0,4021.8,0.7851]
["bitfinex","ETHUSD",1734405845815,0.01640985,4022.2,4021.8,1.18782078]
["bitfinex","ETHUSD",1734405845996,2.33019785,4022.5,4021.8,1.18782078]
["bitfinex","ETHUSD",1734405847311,0.55,4022.4,4021.8,1.18782078]
["bitfinex","ETHUSD",1734405847503,0.01640985,4022.3,4021.8,1.18782078]
["bitfinex","ETHUSD",1734405847715,0.01640985,4022.3,4021.9,0.44299285]
["bitfinex","ETHUSD",1734405849603,0.55,4022.7,4021.9,0.44299285]
["bitfinex","ETHUSD",1734405849923,0.01640985,4022.6,4022.0,0.7851]
["bitfinex","ETHUSD",1734405851824,0.55,4022.4,4022.0,0.7851]
["bitfinex","ETHUSD",1734405852133,0.01640985,4022.3,4021.7,4.02720775]
["bitfinex","ETHUSD",1734405852712,0.01640985,4022.3,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405854301,0.55,4022.1,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405854542,0.01640985,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405854712,0.15314083,4022.0,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405855039,0.55,4021.9,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405855339,0.01640985,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405855902,0.56640985,4021.9,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405858244,1.3509,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405858412,1.98132288,4021.8,4021.7,3.24210775]
["bitfinex","ETHUSD",1734405859243,1.98132288,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405859740,1.98132288,4021.8,4021.7,3.23218534]
["bitfinex","ETHUSD",1734405864938,1.18042288,4021.8,4021.7,3.23218534]
["bitfinex","ETHUSD",1734405865431,0.01640985,4021.9,4021.7,3.23218534]
["bitfinex","ETHUSD",1734405865642,0.01640985,4021.9,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405865904,0.01640985,4022.3,4021.8,0.02743526]
["bitfinex","ETHUSD",1734405866217,0.59062464,4022.3,4021.8,0.02743526]
["bitfinex","ETHUSD",1734405866419,0.59062464,4022.3,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405866636,0.55,4022.2,4021.9,0.02742635]
["bitfinex","ETHUSD",1734405866935,0.01640985,4022.1,4022.0,0.02732841]
["bitfinex","ETHUSD",1734405867448,0.01640985,4022.1,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405867681,0.01640985,4022.1,4022.0,0.02732841]
["bitfinex","ETHUSD",1734405868112,0.01640985,4022.1,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405868313,0.01640985,4022.1,4022.0,0.02732841]
["bitfinex","ETHUSD",1734405868510,0.01640985,4022.1,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405868729,0.01640985,4022.1,4022.0,0.02732841]
["bitfinex","ETHUSD",1734405868962,0.01640985,4022.2,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405869158,0.01640985,4022.2,4022.0,0.02720121]
["bitfinex","ETHUSD",1734405869357,0.01640985,4022.2,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405869659,0.01640985,4022.2,4022.1,0.02719486]
["bitfinex","ETHUSD",1734405869816,0.01640985,4022.2,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405870315,0.01640985,4022.2,4021.8,0.02721392]
["bitfinex","ETHUSD",1734405870754,0.01640985,4022.2,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405870938,0.01640985,4022.2,4021.9,0.02720756]
["bitfinex","ETHUSD",1734405871123,0.01640985,4022.2,4021.8,0.02721392]
["bitfinex","ETHUSD",1734405871328,0.55,4022.1,4022.0,0.02720121]
["bitfinex","ETHUSD",1734405871555,0.55,4022.1,4021.9,0.02720756]
["bitfinex","ETHUSD",1734405871758,0.01640985,4022.0,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405872137,0.01640985,4022.0,4021.8,0.02720374]
["bitfinex","ETHUSD",1734405872648,0.01640985,4022.0,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405872820,0.01640985,4022.0,4021.9,0.02719739]
["bitfinex","ETHUSD",1734405873023,0.01640985,4022.0,4021.8,0.02720374]
["bitfinex","ETHUSD",1734405873222,0.01640985,4022.0,4021.9,0.02719739]
["bitfinex","ETHUSD",1734405873625,0.01640985,4022.0,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405873861,2.32948988,4022.0,4021.9,0.02719739]
["bitfinex","ETHUSD",1734405874029,2.32948988,4022.0,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405874030,0.55,4021.9,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405874364,0.01640985,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405874536,1.35640985,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405880091,2.42410889,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405880392,3.0514067,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405882749,1.63410889,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405883965,1.0839916,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405884179,1.0839916,4021.8,4021.7,3.9809777]
["bitfinex","ETHUSD",1734405884180,0.55,4021.8,4021.7,3.9809777]
["bitfinex","ETHUSD",1734405884569,0.55,4021.8,4021.7,4.00720313]
["bitfinex","ETHUSD",1734405885073,0.55,4021.8,4021.7,3.23140313]
["bitfinex","ETHUSD",1734405885274,0.71339916,4021.8,4021.7,3.23140313]
["bitfinex","ETHUSD",1734405891832,0.55,4021.8,4021.7,3.23140313]
["bitfinex","ETHUSD",1734405892241,1.3239,4021.8,4021.7,3.23140313]
["bitfinex","ETHUSD",1734405892593,3.81034,4021.8,4021.7,3.23140313]
["bitfinex","ETHUSD",1734405893141,4.86467807,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405893340,5.61359329,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405893540,4.55925522,4021.8,4021.7,3.23137407]
["bitfinex","ETHUSD",1734405893700,6.13255741,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405893899,7.83219099,4021.8,4021.7,3.2051777]
["bitfinex","ETHUSD",1734405894154,0.55,4020.8,4019.8,0.7758]
["bitfinex","ETHUSD",1734405894439,1.06758175,4020.2,4019.8,0.7758]
["bitfinex","ETHUSD",1734405894625,0.01640985,4020.1,4019.9,0.02643515]
["bitfinex","ETHUSD",1734405895309,0.01640985,4020.1,4019.8,0.7758]
["bitfinex","ETHUSD",1734405895512,0.01640985,4020.1,4019.9,0.02643491]
["bitfinex","ETHUSD",1734405895738,0.01640985,4020.1,4019.8,0.7758]
["bitfinex","ETHUSD",1734405897300,0.01640985,4020.1,4019.9,0.02643491]
["bitfinex","ETHUSD",1734405897499,0.01640985,4020.1,4019.8,0.7758]
["bitfinex","ETHUSD",1734405897719,0.01640985,4020.1,4019.9,0.02643491]
["bitfinex","ETHUSD",1734405897918,0.01640985,4020.1,4019.8,0.7758]
["bitfinex","ETHUSD",1734405898432,0.01640985,4020.4,4019.8,0.7758]
["bitfinex","ETHUSD",1734405900245,0.55,4020.3,4019.8,0.7758]
["bitfinex","ETHUSD",1734405900446,0.01640985,4020.2,4019.8,0.7758]
["bitfinex","ETHUSD",1734405903552,0.55,4020.5,4019.9,0.02790077]
["bitfinex","ETHUSD",1734405903553,0.01640985,4020.4,4019.9,0.02790077]
["bitfinex","ETHUSD",1734405903871,0.01640985,4020.4,4019.8,0.7758]
["bitfinex","ETHUSD",1734405904263,0.55,4020.3,4019.8,0.7758]
["bitfinex","ETHUSD",1734405904470,0.01640985,4020.2,4019.8,0.7758]
["bitfinex","ETHUSD",1734405905473,0.01640985,4020.2,4019.0,1.29920303]
["bitfinex","ETHUSD",1734405905772,0.01640985,4020.2,4019.1,1.67959283]
["bitfinex","ETHUSD",1734405906089,0.01640985,4020.2,4019.1,0.82383128]
["bitfinex","ETHUSD",1734405906367,0.55,4020.1,4019.1,0.82383128]
["bitfinex","ETHUSD",1734405906581,0.01640985,4020.0,4019.1,0.82383128]
["bitfinex","ETHUSD",1734405907069,2.31472202,4019.8,4019.1,0.82383128]
["bitfinex","ETHUSD",1734405907274,0.55,4020.1,4019.1,0.82383128]
["bitfinex","ETHUSD",1734405907275,2.31472202,4019.4,4019.1,0.02793128]
["bitfinex","ETHUSD",1734405907459,0.56640985,4019.3,4019.1,0.02793128]
["bitfinex","ETHUSD",1734405907654,0.56640985,4019.3,4018.8,1.03224628]
["bitfinex","ETHUSD",1734405907857,0.56640985,4019.3,4019.2,0.02708595]
["bitfinex","ETHUSD",1734405908042,0.56640985,4019.3,4018.8,1.03224628]
["bitfinex","ETHUSD",1734405908676,0.56640985,4019.3,4018.9,0.02710497]
["bitfinex","ETHUSD",1734405909145,0.01640985,4019.3,4018.9,0.02710497]
["bitfinex","ETHUSD",1734405909335,0.01640985,4019.4,4018.9,0.02710497]
["bitfinex","ETHUSD",1734405909666,0.01640985,4019.4,4019.0,0.7959]
["bitfinex","ETHUSD",1734405910172,0.01640985,4019.4,4019.1,0.02762677]
["bitfinex","ETHUSD",1734405910345,0.01640985,4019.6,4019.1,0.02762677]
["bitfinex","ETHUSD",1734405910746,0.55,4019.8,4019.0,0.7959]
["bitfinex","ETHUSD",1734405910931,0.01640985,4019.7,4019.1,0.26695675]
["bitfinex","ETHUSD",1734405911131,0.01640985,4019.7,4019.2,0.7959]
["bitfinex","ETHUSD",1734405911357,0.01640985,4019.7,4019.3,0.02807235]
["bitfinex","ETHUSD",1734405911561,0.01640985,4019.7,4019.4,0.7959]
["bitfinex","ETHUSD",1734405911777,0.01640985,4020.6,4019.4,0.7959]
["bitfinex","ETHUSD",1734405911984,0.57623504,4020.6,4019.5,0.0280599]
["bitfinex","ETHUSD",1734405912278,0.55,4020.5,4019.4,0.7959]
["bitfinex","ETHUSD",1734405912476,0.01640985,4020.4,4019.4,0.7959]
["bitfinex","ETHUSD",1734405913367,0.01640985,4020.4,4019.4,0.26695675]
["bitfinex","ETHUSD",1734405913538,0.01640985,4021.0,4019.6,0.7959]
["bitfinex","ETHUSD",1734405913734,0.01640985,4021.0,4019.6,1.06285675]
["bitfinex","ETHUSD",1734405913981,0.01640985,4021.0,4019.8,0.7959]
["bitfinex","ETHUSD",1734405914280,0.01640985,4021.0,4020.0,0.7576]
["bitfinex","ETHUSD",1734405914588,2.31472202,4021.6,4020.2,0.7576]
["bitfinex","ETHUSD",1734405914732,0.01640985,4021.5,4020.2,0.7576]
["bitfinex","ETHUSD",1734405914931,0.01640985,4021.5,4020.3,0.78517315]
["bitfinex","ETHUSD",1734405916711,0.56640985,4021.5,4020.3,0.78517315]
["bitfinex","ETHUSD",1734405916860,0.01640985,4021.5,4020.3,0.78517315]
["bitfinex","ETHUSD",1734405917208,0.01640985,4021.6,4020.3,0.78517315]
["bitfinex","ETHUSD",1734405917504,0.01640985,4021.6,4020.4,1.02455675]
["bitfinex","ETHUSD",1734405917676,0.01640985,4021.6,4020.5,0.7576]
["bitfinex","ETHUSD",1734405917877,0.01640985,4021.6,4020.5,0.78350301]
["bitfinex","ETHUSD",1734405918191,0.01640985,4022.1,4020.5,0.78350301]
["bitfinex","ETHUSD",1734405918713,0.56640985,4022.1,4020.5,0.78350301]
["bitfinex","ETHUSD",1734405919204,0.70619084,4022.1,4020.5,0.78350301]
["bitfinex","ETHUSD",1734405919505,0.70619084,4022.1,4020.5,0.7576]
["bitfinex","ETHUSD",1734405919704,0.70619084,4022.1,4020.7,0.7576]
["bitfinex","ETHUSD",1734405920210,0.70619084,4022.1,4020.8,0.02591307]
["bitfinex","ETHUSD",1734405927499,0.01640985,4022.1,4020.9,0.7576]
["bitfinex","ETHUSD",1734405927876,0.25866842,4023.7,4021.7,3.7576]
["bitfinex","ETHUSD",1734405927877,0.01640985,4022.6,4021.7,3.7576]
["bitfinex","ETHUSD",1734405928036,0.01154723,4023.3,4022.1,3.7576]
["bitfinex","ETHUSD",1734405928037,0.01640985,4023.0,4022.1,3.7576]
["bitfinex","ETHUSD",1734405928384,0.01640985,4023.0,4022.2,0.025273]
["bitfinex","ETHUSD",1734405928911,0.01154723,4023.3,4022.7,0.7576]
["bitfinex","ETHUSD",1734405929212,0.01154723,4023.3,4022.8,2.86701107]
["bitfinex","ETHUSD",1734405929538,0.01154723,4023.3,4022.8,0.73483047]
["bitfinex","ETHUSD",1734405929825,0.01154723,4023.3,4022.8,0.02441197]
["bitfinex","ETHUSD",1734405932398,0.01154723,4023.3,4022.8,0.05022258]
["bitfinex","ETHUSD",1734405933988,0.01640985,4023.8,4022.8,0.05022258]
["bitfinex","ETHUSD",1734405937702,0.01640985,4023.8,4022.8,0.31717933]
["bitfinex","ETHUSD",1734405937904,0.01640985,4023.8,4022.9,0.40747793]
["bitfinex","ETHUSD",1734405938358,0.01640985,4023.8,4023.0,0.04936854]
["bitfinex","ETHUSD",1734405938735,0.01640985,4023.8,4022.8,0.26695675]
["bitfinex","ETHUSD",1734405939248,0.01640985,4023.8,4022.9,0.04937556]
["bitfinex","ETHUSD",1734405940646,0.01640985,4024.5,4022.9,0.04937556]
["bitfinex","ETHUSD",1734405940810,0.01640985,4024.5,4023.0,0.7549]
["bitfinex","ETHUSD",1734405941013,0.01640985,4024.5,4023.0,0.80398901]
["bitfinex","ETHUSD",1734405941751,0.01640985,4024.8,4023.0,0.80398901]
["bitfinex","ETHUSD",1734405941934,0.7527,4024.7,4023.0,3.80398901]
["bitfinex","ETHUSD",1734405942116,0.56640985,4024.6,4023.1,0.65100005]
["bitfinex","ETHUSD",1734405942453,0.56640985,4024.6,4023.2,0.0486176]
["bitfinex","ETHUSD",1734405942609,0.56640985,4024.6,4023.3,0.7549]
["bitfinex","ETHUSD",1734405942808,0.56640985,4024.6,4023.3,0.80351029]
["bitfinex","ETHUSD",1734405943038,0.56640985,4024.6,4023.4,0.14545103]
["bitfinex","ETHUSD",1734405943239,0.56640985,4024.6,4023.4,0.1940546]
["bitfinex","ETHUSD",1734405943846,0.56640985,4024.6,4023.4,0.14545103]
["bitfinex","ETHUSD",1734405944009,0.55,4024.4,4023.4,0.14545103]
["bitfinex","ETHUSD",1734405944211,0.76910985,4024.3,4023.5,0.04859626]
["bitfinex","ETHUSD",1734405944436,0.76910985,4024.3,4022.9,0.7549]
["bitfinex","ETHUSD",1734405944635,0.76910985,4024.3,4023.6,0.04858954]
["bitfinex","ETHUSD",1734405944820,0.76910985,4024.3,4022.9,0.7549]
["bitfinex","ETHUSD",1734405945036,0.76910985,4024.3,4023.7,0.04858252]
["bitfinex","ETHUSD",1734405945356,0.76910985,4024.3,4022.9,0.7549]
["bitfinex","ETHUSD",1734405945766,0.76910985,4024.3,4023.0,0.04863247]
["bitfinex","ETHUSD",1734405947955,0.76910985,4024.3,4022.9,0.7549]
["bitfinex","ETHUSD",1734405948278,0.7544,4024.1,4022.3,0.7538]
["bitfinex","ETHUSD",1734405948486,0.7544,4023.7,4022.3,0.7538]
["bitfinex","ETHUSD",1734405948642,0.7544,4023.5,4022.4,0.04706976]
["bitfinex","ETHUSD",1734405948974,0.7544,4023.5,4022.3,0.7538]
["bitfinex","ETHUSD",1734405948975,0.01640985,4023.4,4022.3,0.7538]
["bitfinex","ETHUSD",1734405949278,0.01640985,4023.4,4022.5,0.04562116]
["bitfinex","ETHUSD",1734405949433,0.01640985,4023.4,4022.4,0.04562736]
["bitfinex","ETHUSD",1734405949767,0.01640985,4023.4,4022.6,0.04561332]
["bitfinex","ETHUSD",1734405949927,0.01640985,4023.4,4022.7,0.0456063]
["bitfinex","ETHUSD",1734405950123,0.01640985,4023.4,4022.3,0.7538]
["bitfinex","ETHUSD",1734405950357,0.01640985,4023.4,4022.4,0.04562706]
["bitfinex","ETHUSD",1734405950754,0.01640985,4023.4,4022.3,0.7538]
["bitfinex","ETHUSD",1734405950956,0.01640985,4023.4,4022.4,0.04562706]
["bitfinex","ETHUSD",1734405950957,0.55,4023.2,4022.4,0.04562706]
["bitfinex","ETHUSD",1734405951157,0.55,4023.2,4021.0,1.8007515]
["bitfinex","ETHUSD",1734405951158,0.55,4022.9,4021.6,0.7538]
["bitfinex","ETHUSD",1734405951368,0.01640985,4022.8,4021.6,0.7538]
["bitfinex","ETHUSD",1734405951565,0.01640985,4022.8,4021.7,0.04596599]
["bitfinex","ETHUSD",1734405953393,0.01640985,4022.8,4021.7,0.31292274]
["bitfinex","ETHUSD",1734405953552,0.01640985,4022.9,4021.7,0.31292274]
["bitfinex","ETHUSD",1734405954879,0.7544,4022.8,4021.7,0.04596599]
["bitfinex","ETHUSD",1734405955069,0.01640985,4022.7,4021.7,0.04596599]
["bitfinex","ETHUSD",1734405957284,0.7544,4023.1,4021.7,0.04596599]
["bitfinex","ETHUSD",1734405957485,0.7544,4022.9,4021.7,0.04596599]
["bitfinex","ETHUSD",1734405957691,0.7544,4022.7,4021.3,1.00338638]
["bitfinex","ETHUSD",1734405957888,0.01640985,4022.6,4021.8,0.04618136]
["bitfinex","ETHUSD",1734405958100,0.01640985,4022.6,4021.3,1.00338638]
["bitfinex","ETHUSD",1734405958267,0.01640985,4022.6,4021.9,0.04620961]
["bitfinex","ETHUSD",1734405958473,0.01640985,4022.6,4021.4,0.12703431]
["bitfinex","ETHUSD",1734405958668,0.7544,4022.5,4021.3,0.63042069]
["bitfinex","ETHUSD",1734405958884,0.01640985,4022.4,4021.5,0.04623799]
["bitfinex","ETHUSD",1734405959085,0.01640985,4022.4,4021.4,0.04624472]
["bitfinex","ETHUSD",1734405959286,0.01640985,4022.4,4021.6,0.04709921]
["bitfinex","ETHUSD",1734405959457,0.01640985,4022.4,4021.5,0.04710652]
["bitfinex","ETHUSD",1734405959659,0.01640985,4022.4,4021.3,0.63042069]
["bitfinex","ETHUSD",1734405959855,0.01640985,4022.4,4021.6,0.04709921]
["bitfinex","ETHUSD",1734405960054,0.01640985,4022.4,4021.3,0.5046848]
["bitfinex","ETHUSD",1734405960260,0.7998,4022.3,4021.7,0.04709248]
["bitfinex","ETHUSD",1734405960470,0.81620985,4022.2,4020.6,3.26695675]
["bitfinex","ETHUSD",1734405960711,0.81620985,4022.2,4021.8,0.04561118]
["bitfinex","ETHUSD",1734405960862,0.81620985,4022.2,4020.7,0.26695675]
["bitfinex","ETHUSD",1734405961068,0.81620985,4022.2,4021.9,0.04557792]
["bitfinex","ETHUSD",1734405961262,0.81620985,4022.2,4020.8,0.55797074]
["bitfinex","ETHUSD",1734405961481,0.81620985,4022.2,4022.0,0.0455709]
["bitfinex","ETHUSD",1734405961740,0.81620985,4022.2,4021.0,0.8162]
["bitfinex","ETHUSD",1734405962202,0.81620985,4022.2,4021.1,0.04576197]
["bitfinex","ETHUSD",1734405962373,0.81620985,4022.2,4021.1,3.18775524]
["bitfinex","ETHUSD",1734405962571,0.81620985,4022.2,4021.1,0.18775524]
["bitfinex","ETHUSD",1734405962961,0.81620985,4022.2,4021.1,0.04576197]
["bitfinex","ETHUSD",1734405963161,0.81620985,4022.2,4020.7,0.12678689]
["bitfinex","ETHUSD",1734405963582,0.81620985,4022.2,4020.8,0.04589402]
["bitfinex","ETHUSD",1734405964723,0.55,4022.1,4020.8,0.04589402]
["bitfinex","ETHUSD",1734405964867,0.7998,4021.9,4020.8,0.04589402]
["bitfinex","ETHUSD",1734405965066,0.7998,4021.7,4020.8,0.66337849]
["bitfinex","ETHUSD",1734405965305,2.48578,4022.9,4020.8,0.66337849]
["bitfinex","ETHUSD",1734405965306,0.7998,4021.5,4020.8,0.04589402]
["bitfinex","ETHUSD",1734405965607,0.56640985,4021.4,4020.8,0.04589402]
["bitfinex","ETHUSD",1734405965804,0.56640985,4021.4,4020.0,1.08315675]
["bitfinex","ETHUSD",1734405966381,0.7998,4021.5,4020.1,0.8162]
["bitfinex","ETHUSD",1734405966581,0.81620985,4021.5,4020.1,1.08475833]
["bitfinex","ETHUSD",1734405966979,2.31275068,4021.2,4020.1,0.26855833]
["bitfinex","ETHUSD",1734405967183,0.55,4020.9,4020.1,0.04447769]
["bitfinex","ETHUSD",1734405967366,0.7998,4020.6,4019.3,0.8162]
["bitfinex","ETHUSD",1734405967580,0.01640985,4020.5,4019.3,0.8162]
["bitfinex","ETHUSD",1734405967781,0.01640985,4020.5,4019.4,0.04469025]
["bitfinex","ETHUSD",1734405968982,0.01640985,4020.5,4019.4,3.04469025]
["bitfinex","ETHUSD",1734405969175,0.01640985,4020.5,4019.5,0.4127847]
["bitfinex","ETHUSD",1734405969392,0.81620985,4020.6,4019.5,0.4127847]
["bitfinex","ETHUSD",1734405969713,0.81620985,4020.6,4019.4,0.04469025]
["bitfinex","ETHUSD",1734405969714,0.81620985,4020.6,4019.6,0.04513993]
["bitfinex","ETHUSD",1734405970009,0.81620985,4020.6,4019.3,0.8162]
["bitfinex","ETHUSD",1734405970367,0.81620985,4020.6,4019.4,3.0]
["bitfinex","ETHUSD",1734405970679,0.81620985,4020.6,4019.5,0.04514696]
["bitfinex","ETHUSD",1734405971884,0.81620985,4020.6,4019.3,0.8162]
["bitfinex","ETHUSD",1734405972075,0.81620985,4020.6,4019.6,0.04515981]
["bitfinex","ETHUSD",1734405972271,0.81620985,4020.6,4019.3,0.8162]
["bitfinex","ETHUSD",1734405972477,0.81620985,4020.6,4019.7,0.04515279]
["bitfinex","ETHUSD",1734405972672,0.81620985,4020.6,4019.3,0.8162]
["bitfinex","ETHUSD",1734405972922,0.81620985,4020.6,4019.8,0.04514576]
["bitfinex","ETHUSD",1734405973123,0.81620985,4020.6,4019.3,0.8162]
["bitfinex","ETHUSD",1734405973481,0.81620985,4020.6,4019.4,3.04517387]
["bitfinex","ETHUSD",1734405973691,0.81620985,4020.6,4019.5,0.41283306]
["bitfinex","ETHUSD",1734405974193,0.81620985,4020.6,4019.6,0.04515981]
["bitfinex","ETHUSD",1734405974515,0.81620985,4020.6,4019.4,3.0]
["bitfinex","ETHUSD",1734405974821,0.81620985,4020.6,4019.5,0.04621414]
["bitfinex","ETHUSD",1734405974989,0.81620985,4020.6,4019.3,0.8162]
["bitfinex","ETHUSD",1734405975314,0.81620985,4020.6,4019.6,0.04620711]
["bitfinex","ETHUSD",1734405975544,0.81620985,4020.6,4019.4,3.04622117]
["bitfinex","ETHUSD",1734405975718,0.81620985,4020.6,4019.5,0.38624212]
["bitfinex","ETHUSD",1734405975890,0.7998,4020.6,4019.5,0.43245626]
["bitfinex","ETHUSD",1734405976299,0.7998,4020.6,4019.5,0.04621414]
["bitfinex","ETHUSD",1734405977134,0.7998,4020.6,4019.3,0.8162]
["bitfinex","ETHUSD",1734405977135,0.7998,4020.6,4019.4,0.02487908]
["bitfinex","ETHUSD",1734405977437,0.7998,4020.6,4019.5,0.04621414]
["bitfinex","ETHUSD",1734405978909,0.7674,4021.4,4019.6,0.7914]
["bitfinex","ETHUSD",1734405979120,0.7674,4021.4,4019.7,0.31503648]
["bitfinex","ETHUSD",1734405979333,0.7674,4021.4,4019.7,0.36123643]
["bitfinex","ETHUSD",1734405980011,0.01640985,4021.3,4019.8,0.7692]
["bitfinex","ETHUSD",1734405980248,0.7674,4021.4,4019.8,0.7692]
["bitfinex","ETHUSD",1734405980448,0.7674,4021.4,4019.8,0.815398]
["bitfinex","ETHUSD",1734405982041,0.01640985,4021.3,4019.8,0.815398]
["bitfinex","ETHUSD",1734405982200,0.7685,4021.2,4019.8,0.815398]
["bitfinex","ETHUSD",1734405982396,0.7685,4021.0,4019.8,0.815398]
["bitfinex","ETHUSD",1734405982624,0.01640985,4020.9,4019.8,0.815398]
["bitfinex","ETHUSD",1734405982852,0.7685,4021.0,4019.8,0.815398]
["bitfinex","ETHUSD",1734405983642,0.01640985,4020.9,4019.8,0.815398]
["bitfinex","ETHUSD",1734405983941,0.7685,4021.0,4019.8,0.815398]
["bitfinex","ETHUSD",1734405984144,0.7685,4020.8,4019.8,0.815398]
["bitfinex","ETHUSD",1734405984346,0.7685,4020.8,4019.8,0.046198]
["bitfinex","ETHUSD",1734405986057,0.7685,4020.6,4019.8,0.046198]
["bitfinex","ETHUSD",1734405986344,0.78490985,4020.5,4019.8,0.046198]
["bitfinex","ETHUSD",1734405986639,0.78490985,4020.5,4019.1,0.12450153]
["bitfinex","ETHUSD",1734405986831,0.78490985,4020.5,4019.9,0.04294528]
["bitfinex","ETHUSD",1734405987033,0.78490985,4020.5,4018.9,0.89275138]
["bitfinex","ETHUSD",1734405987204,0.7685,4020.4,4020.0,0.04293825]
["bitfinex","ETHUSD",1734405987405,0.7685,4020.2,4018.9,0.12355138]
["bitfinex","ETHUSD",1734405987633,0.7685,4020.4,4020.1,0.04293122]
["bitfinex","ETHUSD",1734405987834,0.7685,4020.4,4019.0,0.12303269]
["bitfinex","ETHUSD",1734405988103,0.7685,4020.4,4020.2,0.0429239]
["bitfinex","ETHUSD",1734405988307,0.01640985,4021.1,4019.1,4.30119184]
["bitfinex","ETHUSD",1734405988608,0.01640985,4021.1,4019.2,5.1740432]
["bitfinex","ETHUSD",1734405988831,0.01640985,4021.1,4019.3,5.131049]
["bitfinex","ETHUSD",1734405989142,0.01640985,4021.4,4019.3,0.04298717]
["bitfinex","ETHUSD",1734405990107,0.01640985,4021.4,4019.4,0.7692]
["bitfinex","ETHUSD",1734405990308,0.01640985,4021.4,4019.5,0.87805902]
["bitfinex","ETHUSD",1734405990514,0.01640985,4021.5,4019.7,0.7692]
["bitfinex","ETHUSD",1734405990711,0.01640985,4022.1,4019.9,0.7692]
["bitfinex","ETHUSD",1734405990904,0.01640985,4022.1,4020.0,0.85281437]
["bitfinex","ETHUSD",1734405991136,0.01640985,4022.1,4020.1,0.46650609]
["bitfinex","ETHUSD",1734405991338,0.7685,4022.0,4020.1,0.46650609]
["bitfinex","ETHUSD",1734405991541,0.7685,4021.8,4020.2,0.04301841]
["bitfinex","ETHUSD",1734405991972,0.78490985,4021.7,4020.2,0.04301841]
["bitfinex","ETHUSD",1734405992442,0.78490985,4021.7,4020.4,3.0]
["bitfinex","ETHUSD",1734405992644,0.7685,4021.7,4020.6,0.7692]
["bitfinex","ETHUSD",1734405993046,0.7685,4021.7,4020.7,0.04266837]
["bitfinex","ETHUSD",1734405993431,2.32916053,4022.7,4020.7,0.04266837]
["bitfinex","ETHUSD",1734405993645,0.7685,4022.6,4020.8,2.13415135]
["bitfinex","ETHUSD",1734405993845,0.01640985,4022.5,4020.9,0.69798541]
["bitfinex","ETHUSD",1734405994077,0.01640985,4022.5,4020.9,0.74066613]
["bitfinex","ETHUSD",1734405994242,0.01640985,4022.5,4021.0,0.85405725]
["bitfinex","ETHUSD",1734405994448,0.01640985,4022.5,4021.0,0.89673065]
["bitfinex","ETHUSD",1734405994644,0.7685,4022.4,4021.1,0.56285504]
["bitfinex","ETHUSD",1734405994881,0.01640985,4022.3,4021.1,0.60552144]
["bitfinex","ETHUSD",1734405995600,0.01640985,4022.3,4021.1,0.0426664]
["bitfinex","ETHUSD",1734405995944,0.7685,4022.4,4021.1,0.0426664]
["bitfinex","ETHUSD",1734405996189,0.01640985,4022.3,4021.1,0.0426664]
["bitfinex","ETHUSD",1734405997246,0.01640985,4022.3,4021.2,0.85458116]
["bitfinex","ETHUSD",1734405997463,0.01640985,4022.3,4021.2,0.89723523]
["bitfinex","ETHUSD",1734405997678,0.01640985,4022.3,4021.3,0.38972352]
["bitfinex","ETHUSD",1734405997842,0.01640985,4022.3,4021.3,0.43237057]
["bitfinex","ETHUSD",1734405998043,0.01640985,4022.3,4021.3,0.04264705]
["bitfinex","ETHUSD",1734405998244,0.01640985,4022.3,4020.9,1.73181974]
["bitfinex","ETHUSD",1734405998444,0.01640985,4022.3,4021.4,0.04200502]
["bitfinex","ETHUSD",1734405998644,0.01640985,4022.3,4020.9,1.73181974]
["bitfinex","ETHUSD",1734405998868,0.01640985,4022.3,4021.5,0.041998]
["bitfinex","ETHUSD",1734405999070,0.7685,4022.4,4020.9,1.73181974]
["bitfinex","ETHUSD",1734405999274,0.7685,4022.4,4021.6,0.04199098]
["bitfinex","ETHUSD",1734405999577,0.7685,4022.4,4021.0,0.64079172]
["bitfinex","ETHUSD",1734405999882,0.7685,4022.4,4021.1,2.13704263]
["bitfinex","ETHUSD",1734406000042,0.7685,4022.4,4021.1,5.17906873]
["bitfinex","ETHUSD",1734406000248,0.7685,4022.4,4021.2,5.1371388]
["bitfinex","ETHUSD",1734406000582,0.7685,4022.4,4021.3,0.6853791]
["bitfinex","ETHUSD",1734406000743,0.7685,4022.4,4021.2,0.04201907]
["bitfinex","ETHUSD",1734406001077,0.7685,4022.4,4021.3,0.04201205]
["bitfinex","ETHUSD",1734406001277,0.7685,4022.4,4021.0,1.67462605]
["bitfinex","ETHUSD",1734406001477,0.7685,4022.4,4021.4,0.04200502]
["bitfinex","ETHUSD",1734406001786,0.7685,4022.4,4021.0,1.67462605]
["bitfinex","ETHUSD",1734406001787,0.7685,4022.4,4021.3,0.7692]
["bitfinex","ETHUSD",1734406001977,0.7685,4022.4,4021.5,0.04199792]
["bitfinex","ETHUSD",1734406002149,0.7685,4022.4,4021.4,0.04200494]
["bitfinex","ETHUSD",1734406002344,0.7685,4022.4,4021.3,0.7692]
["bitfinex","ETHUSD",1734406002345,0.7685,4022.4,4021.6,0.04199089]
["bitfinex","ETHUSD",1734406002545,0.7685,4022.4,4021.5,0.04199792]
["bitfinex","ETHUSD",1734406002848,0.78490985,4022.4,4021.6,0.04199089]
["bitfinex","ETHUSD",1734406003184,0.01640985,4022.3,4021.0,2.44382605]
["bitfinex","ETHUSD",1734406003391,0.7685,4022.4,4021.7,0.04198387]
["bitfinex","ETHUSD",1734406003560,0.7685,4022.2,4020.8,1.03383433]
["bitfinex","ETHUSD",1734406003885,0.7685,4022.0,4020.8,1.03383433]
["bitfinex","ETHUSD",1734406004047,0.7685,4022.0,4020.9,2.18014825]
["bitfinex","ETHUSD",1734406004244,0.817,4021.9,4021.0,0.85524327]
["bitfinex","ETHUSD",1734406004469,0.83340985,4021.9,4021.0,0.89727631]
["bitfinex","ETHUSD",1734406004661,0.83340985,4021.9,4021.0,0.04203304]
["bitfinex","ETHUSD",1734406004857,0.83340985,4021.9,4020.6,1.80303433]
["bitfinex","ETHUSD",1734406004858,0.817,4021.9,4020.6,1.80303433]
["bitfinex","ETHUSD",1734406005148,0.83340985,4021.9,4021.1,0.04163496]
["bitfinex","ETHUSD",1734406005343,0.83340985,4021.9,4020.7,0.66580877]
["bitfinex","ETHUSD",1734406005572,0.817,4021.9,4021.2,0.04160165]
["bitfinex","ETHUSD",1734406005769,0.817,4021.9,4020.8,3.0]
["bitfinex","ETHUSD",1734406006097,0.817,4021.9,4020.9,5.13883763]
["bitfinex","ETHUSD",1734406006381,0.817,4021.9,4021.0,0.85553505]
["bitfinex","ETHUSD",1734406006777,0.817,4021.9,4021.1,0.04160836]
["bitfinex","ETHUSD",1734406007371,0.817,4021.9,4020.8,1.03383433]
["bitfinex","ETHUSD",1734406007560,0.817,4021.9,4021.2,0.04160131]
["bitfinex","ETHUSD",1734406007759,0.817,4021.9,4020.8,1.03383433]
["bitfinex","ETHUSD",1734406008090,0.817,4021.9,4020.9,3.63537858]
["bitfinex","ETHUSD",1734406008292,0.817,4021.9,4021.0,2.13885955]
["bitfinex","ETHUSD",1734406008444,0.817,4021.9,4020.9,0.67702751]
["bitfinex","ETHUSD",1734406008647,0.817,4021.9,4021.1,0.04163488]
["bitfinex","ETHUSD",1734406008976,0.817,4021.9,4021.2,2.13874463]
["bitfinex","ETHUSD",1734406009143,0.817,4021.9,4021.3,0.73193194]
["bitfinex","ETHUSD",1734406009558,0.817,4021.9,4021.4,0.0417556]
["bitfinex","ETHUSD",1734406009758,0.55,4022.6,4021.4,0.0417556]
["bitfinex","ETHUSD",1734406010064,0.817,4022.5,4021.5,0.85528729]
["bitfinex","ETHUSD",1734406010263,0.817,4022.5,4021.5,0.61360158]
["bitfinex","ETHUSD",1734406010464,0.817,4022.5,4021.5,0.04178386]
["bitfinex","ETHUSD",1734406010790,0.817,4022.5,4021.3,0.7873]
["bitfinex","ETHUSD",1734406010958,0.817,4022.5,4021.6,0.04171589]
["bitfinex","ETHUSD",1734406011166,0.817,4022.5,4021.4,0.04172994]
["bitfinex","ETHUSD",1734406011496,0.817,4022.5,4021.5,0.89687699]
["bitfinex","ETHUSD",1734406011791,0.817,4022.5,4021.6,0.27180113]
["bitfinex","ETHUSD",1734406012086,0.817,4022.5,4021.7,0.04167177]
["bitfinex","ETHUSD",1734406012292,0.817,4022.5,4021.3,1.94476294]
["bitfinex","ETHUSD",1734406012460,0.817,4022.5,4021.8,0.04166475]
["bitfinex","ETHUSD",1734406012665,0.817,4022.5,4021.3,1.94476294]
["bitfinex","ETHUSD",1734406012846,0.817,4022.5,4021.9,0.04165773]
["bitfinex","ETHUSD",1734406013050,0.817,4022.5,4021.6,0.02486257]
["bitfinex","ETHUSD",1734406013251,0.817,4022.5,4022.0,0.0415593]
["bitfinex","ETHUSD",1734406013482,0.817,4022.5,4021.8,3.0]
["bitfinex","ETHUSD",1734406013483,0.817,4022.5,4021.8,0.0248625]
["bitfinex","ETHUSD",1734406013791,0.817,4023.3,4022.1,0.04155228]
["bitfinex","ETHUSD",1734406013991,0.817,4023.3,4022.2,2.32222234]
["bitfinex","ETHUSD",1734406014146,0.817,4023.3,4022.3,5.16081233]
["bitfinex","ETHUSD",1734406014492,0.817,4023.3,4022.4,0.04158371]
["bitfinex","ETHUSD",1734406014797,0.817,4023.3,4022.2,0.18626866]
["bitfinex","ETHUSD",1734406014948,0.817,4023.3,4022.5,0.04157669]
["bitfinex","ETHUSD",1734406015291,0.817,4023.3,4022.4,0.02485801]
["bitfinex","ETHUSD",1734406015586,0.817,4023.3,4022.6,0.04156967]
["bitfinex","ETHUSD",1734406015788,0.817,4023.3,4022.5,0.04157669]
["bitfinex","ETHUSD",1734406015948,0.817,4023.3,4022.7,0.04156547]
["bitfinex","ETHUSD",1734406016149,0.817,4023.3,4022.6,0.04157249]
["bitfinex","ETHUSD",1734406016344,0.817,4023.3,4022.8,0.04155845]
["bitfinex","ETHUSD",1734406016549,0.817,4023.3,4022.7,0.04156547]
["bitfinex","ETHUSD",1734406016787,0.817,4023.3,4022.2,0.18626866]
["bitfinex","ETHUSD",1734406016982,0.817,4023.3,4022.8,0.04155845]
["bitfinex","ETHUSD",1734406017284,0.817,4023.3,4022.2,0.18626866]
["bitfinex","ETHUSD",1734406017489,0.817,4023.3,4022.9,0.04155143]
["bitfinex","ETHUSD",1734406017665,0.817,4023.3,4022.4,0.02485765]
["bitfinex","ETHUSD",1734406017866,0.817,4023.3,4023.0,0.04154441]
["bitfinex","ETHUSD",1734406018178,0.817,4023.3,4022.6,0.7873]
["bitfinex","ETHUSD",1734406018690,0.817,4023.3,4022.7,0.04156547]
["bitfinex","ETHUSD",1734406021013,0.01640985,4023.2,4022.7,0.04156547]
["bitfinex","ETHUSD",1734406021216,0.817,4023.3,4022.7,0.04156547]
["bitfinex","ETHUSD",1734406021502,0.817,4023.3,4022.8,0.04080037]
["bitfinex","ETHUSD",1734406021801,0.817,4023.3,4022.3,0.12449607]
["bitfinex","ETHUSD",1734406022004,0.817,4023.3,4022.9,0.04079335]
["bitfinex","ETHUSD",1734406022174,0.817,4023.3,4022.4,0.21698991]
["bitfinex","ETHUSD",1734406022369,0.817,4023.3,4023.0,0.04072941]
["bitfinex","ETHUSD",1734406022685,0.817,4023.3,4022.4,0.21698991]
["bitfinex","ETHUSD",1734406022886,0.817,4023.3,4023.1,0.04016902]
["bitfinex","ETHUSD",1734406023200,0.817,4023.3,4022.4,0.21698991]
["bitfinex","ETHUSD",1734406023389,0.817,4023.3,4022.5,0.14751714]
["bitfinex","ETHUSD",1734406023597,0.01154723,4023.4,4022.6,0.8253]
["bitfinex","ETHUSD",1734406023794,0.01154723,4023.4,4022.7,5.1318589]
["bitfinex","ETHUSD",1734406023963,0.01154723,4023.4,4022.8,4.9406874]
["bitfinex","ETHUSD",1734406024160,0.01154723,4023.4,4022.9,0.51779722]
["bitfinex","ETHUSD",1734406024399,0.01154723,4023.4,4023.0,0.0248518]
["bitfinex","ETHUSD",1734406024600,0.01154723,4023.4,4023.0,0.06502783]
["bitfinex","ETHUSD",1734406024906,0.01154723,4023.4,4023.2,3.0]
["bitfinex","ETHUSD",1734406025074,0.8045,4024.0,4023.3,0.02485176]
["bitfinex","ETHUSD",1734406025277,0.8045,4024.0,4023.3,0.06500675]
["bitfinex","ETHUSD",1734406026119,0.8045,4024.0,4023.3,0.04015499]
["bitfinex","ETHUSD",1734406026273,0.8045,4024.0,4023.4,0.3040155]
["bitfinex","ETHUSD",1734406026471,3.30404644,4025.6,4023.6,0.8253]
["bitfinex","ETHUSD",1734406026472,0.8045,4024.6,4023.6,0.8253]
["bitfinex","ETHUSD",1734406026676,0.8045,4024.6,4023.7,0.0248468]
["bitfinex","ETHUSD",1734406026978,0.8045,4024.6,4023.7,0.06464586]
["bitfinex","ETHUSD",1734406027622,0.8045,4025.3,4023.7,0.06464586]
["bitfinex","ETHUSD",1734406028531,0.8045,4025.3,4023.7,0.16750759]
["bitfinex","ETHUSD",1734406028837,0.8045,4025.3,4023.7,0.03979906]
["bitfinex","ETHUSD",1734406030036,0.8045,4025.3,4023.7,0.16411051]
["bitfinex","ETHUSD",1734406030207,0.8045,4025.3,4024.3,3.0]
["bitfinex","ETHUSD",1734406030535,0.8045,4025.3,4024.4,0.03974998]
["bitfinex","ETHUSD",1734406030740,0.8045,4025.3,4023.6,0.8253]
["bitfinex","ETHUSD",1734406030929,0.8045,4025.3,4023.6,0.94715711]
["bitfinex","ETHUSD",1734406031092,0.8045,4025.3,4024.3,3.0]
["bitfinex","ETHUSD",1734406031499,0.8045,4025.3,4024.4,0.03907514]
["bitfinex","ETHUSD",1734406031720,0.8045,4025.3,4023.6,0.94715711]
["bitfinex","ETHUSD",1734406031933,0.8045,4025.3,4024.5,0.03906813]
["bitfinex","ETHUSD",1734406032128,0.8045,4025.3,4023.6,0.94715711]
["bitfinex","ETHUSD",1734406032334,2.31085544,4025.0,4024.6,0.03906112]
["bitfinex","ETHUSD",1734406032602,0.8045,4024.8,4023.2,0.8253]
["bitfinex","ETHUSD",1734406032907,0.8045,4024.8,4023.3,0.03915229]
["bitfinex","ETHUSD",1734406033107,0.8045,4024.8,4023.2,0.8253]
["bitfinex","ETHUSD",1734406033300,0.8045,4024.8,4023.4,0.03914527]
["bitfinex","ETHUSD",1734406033504,0.8045,4024.8,4023.2,0.8253]
["bitfinex","ETHUSD",1734406033825,0.8045,4024.8,4023.5,0.03913826]
["bitfinex","ETHUSD",1734406034012,0.8045,4024.8,4023.3,0.03915229]
["bitfinex","ETHUSD",1734406034201,0.8045,4024.8,4023.2,0.8253]
["bitfinex","ETHUSD",1734406034611,0.8045,4024.8,4023.3,0.03915229]
["bitfinex","ETHUSD",1734406035012,0.8045,4024.8,4023.2,0.8253]
["bitfinex","ETHUSD",1734406035246,0.8045,4024.8,4023.4,0.03919829]
["bitfinex","ETHUSD",1734406035537,0.8045,4024.8,4023.3,0.03920531]
["bitfinex","ETHUSD",1734406035739,0.8045,4024.8,4023.5,0.03919127]
["bitfinex","ETHUSD",1734406035899,0.8045,4024.8,4023.4,1.04173225]
["bitfinex","ETHUSD",1734406036095,0.8045,4024.8,4023.6,0.03918426]
["bitfinex","ETHUSD",1734406036339,0.8019,4025.1,4024.4,3.0]
["bitfinex","ETHUSD",1734406036544,0.8019,4025.1,4023.5,0.03919127]
["bitfinex","ETHUSD",1734406036545,0.8019,4025.1,4024.2,0.8127]
["bitfinex","ETHUSD",1734406036839,0.8019,4025.1,4024.5,0.03891313]
["bitfinex","ETHUSD",1734406037000,0.8019,4025.1,4024.3,0.02484345]
["bitfinex","ETHUSD",1734406037201,0.8019,4025.1,4024.6,0.03890612]
["bitfinex","ETHUSD",1734406037416,0.8019,4025.1,4024.6,0.30637496]
["bitfinex","ETHUSD",1734406037634,0.8019,4025.1,4024.7,0.0388991]
["bitfinex","ETHUSD",1734406038839,0.8019,4025.1,4023.8,0.8127]
["bitfinex","ETHUSD",1734406039201,0.8019,4025.1,4023.9,0.03895521]
["bitfinex","ETHUSD",1734406039545,0.8019,4025.1,4024.1,3.0]
["bitfinex","ETHUSD",1734406039843,0.8019,4025.1,4023.8,0.93525934]
["bitfinex","ETHUSD",1734406039844,0.8019,4025.1,4024.2,0.30389552]
["bitfinex","ETHUSD",1734406040043,0.8019,4024.9,4024.2,0.03893417]
["bitfinex","ETHUSD",1734406040404,0.8019,4024.9,4023.5,0.8127]
["bitfinex","ETHUSD",1734406040811,0.8019,4024.9,4023.6,0.03897625]
["bitfinex","ETHUSD",1734406041206,0.8019,4024.9,4023.5,0.93665461]
["bitfinex","ETHUSD",1734406042203,0.8019,4024.9,4023.5,1.05779188]
["bitfinex","ETHUSD",1734406042444,0.8019,4024.9,4023.5,0.24509188]
["bitfinex","ETHUSD",1734406042657,0.8019,4024.9,4023.1,0.8127]
["bitfinex","ETHUSD",1734406042658,0.55,4024.8,4023.1,0.8127]
["bitfinex","ETHUSD",1734406042863,0.55,4024.5,4023.1,0.8127]
["bitfinex","ETHUSD",1734406043023,0.8019,4024.3,4023.6,0.03910305]
["bitfinex","ETHUSD",1734406043226,0.8019,4024.3,4022.7,0.83755068]
["bitfinex","ETHUSD",1734406043637,0.8019,4024.3,4022.8,0.03915411]
["bitfinex","ETHUSD",1734406044213,0.8019,4024.3,4022.9,0.02485069]
["bitfinex","ETHUSD",1734406044413,0.8019,4024.3,4023.3,3.0]
["bitfinex","ETHUSD",1734406044709,0.8019,4024.3,4023.4,0.36265731]
["bitfinex","ETHUSD",1734406044962,0.8019,4024.3,4023.4,0.06265731]
["bitfinex","ETHUSD",1734406045329,0.8019,4024.3,4023.4,0.03780846]
["bitfinex","ETHUSD",1734406045508,0.8019,4024.3,4023.3,3.0]
["bitfinex","ETHUSD",1734406045714,0.8019,4024.3,4023.5,0.03780145]
["bitfinex","ETHUSD",1734406045938,0.8019,4024.3,4022.7,0.96440575]
["bitfinex","ETHUSD",1734406046135,0.8019,4024.3,4023.6,0.03792126]
["bitfinex","ETHUSD",1734406046352,0.8019,4024.3,4022.7,0.96440575]
["bitfinex","ETHUSD",1734406046521,0.8019,4024.3,4023.7,0.03791424]
["bitfinex","ETHUSD",1734406046855,0.8019,4024.3,4022.7,0.96440575]
["bitfinex","ETHUSD",1734406047217,0.8019,4024.3,4023.8,0.03790723]
["bitfinex","ETHUSD",1734406047420,0.8019,4024.3,4023.2,0.02485074]
["bitfinex","ETHUSD",1734406047629,0.8019,4024.3,4023.9,0.03790021]
["bitfinex","ETHUSD",1734406047824,0.8019,4024.3,4023.2,3.02485074]
["bitfinex","ETHUSD",1734406048115,0.8019,4024.3,4023.3,0.34042738]
["bitfinex","ETHUSD",1734406048316,0.8019,4024.3,4023.4,0.8127]
["bitfinex","ETHUSD",1734406048628,0.8019,4024.3,4023.5,0.02484879]
["bitfinex","ETHUSD",1734406049153,0.8019,4024.3,4023.6,0.03793665]
["bitfinex","ETHUSD",1734406049517,0.8019,4024.3,4023.0,1.07534063]
["bitfinex","ETHUSD",1734406049712,0.8019,4024.3,4023.7,0.03792964]
["bitfinex","ETHUSD",1734406049934,0.8019,4024.3,4023.0,0.96090886]
["bitfinex","ETHUSD",1734406050222,0.8019,4024.3,4023.8,0.0379254]
["bitfinex","ETHUSD",1734406050562,0.8019,4024.3,4023.0,0.96090886]
["bitfinex","ETHUSD",1734406050722,0.8019,4024.3,4023.0,0.93605998]
["bitfinex","ETHUSD",1734406050924,0.8019,4024.3,4023.1,0.03796393]
["bitfinex","ETHUSD",1734406051157,0.8019,4024.3,4023.1,0.06281282]
["bitfinex","ETHUSD",1734406051327,0.8019,4024.3,4023.2,3.0]
["bitfinex","ETHUSD",1734406051526,0.8019,4024.3,4023.3,0.42473609]
["bitfinex","ETHUSD",1734406051730,0.8019,4024.3,4023.3,0.06279874]
["bitfinex","ETHUSD",1734406052238,0.8019,4024.3,4023.3,0.03794993]
["bitfinex","ETHUSD",1734406052436,0.8019,4024.3,4023.3,0.02484889]
["bitfinex","ETHUSD",1734406052847,0.8019,4024.3,4023.4,0.03780862]
["bitfinex","ETHUSD",1734406053234,0.8019,4024.3,4023.2,3.0]
["bitfinex","ETHUSD",1734406053555,0.8019,4024.3,4023.3,0.43390652]
["bitfinex","ETHUSD",1734406053864,0.8019,4024.3,4023.3,0.03781564]
["bitfinex","ETHUSD",1734406054168,0.8019,4024.3,4023.0,0.93605998]
["bitfinex","ETHUSD",1734406054467,0.8019,4024.3,4023.4,0.03780862]
["bitfinex","ETHUSD",1734406054626,0.8019,4024.3,4022.9,0.00145387]
["bitfinex","ETHUSD",1734406055127,0.8019,4024.3,4023.0,0.51399792]
["bitfinex","ETHUSD",1734406055462,0.8019,4024.3,4023.1,5.1573019]
["bitfinex","ETHUSD",1734406055665,0.8019,4024.3,4023.2,3.0]
["bitfinex","ETHUSD",1734406055833,0.8019,4024.3,4023.3,0.02485076]
["bitfinex","ETHUSD",1734406056238,0.8019,4024.3,4023.4,0.03766377]
["bitfinex","ETHUSD",1734406056867,0.8019,4024.3,4022.9,1.06013896]
["bitfinex","ETHUSD",1734406057163,0.8019,4024.3,4023.5,0.03765675]
["bitfinex","ETHUSD",1734406057341,0.8019,4024.3,4023.1,3.0]
["bitfinex","ETHUSD",1734406057541,0.8019,4024.3,4023.6,0.03764974]
["bitfinex","ETHUSD",1734406057735,0.8019,4024.3,4023.3,0.7828]
["bitfinex","ETHUSD",1734406057953,0.8019,4024.3,4023.7,0.03764272]
["bitfinex","ETHUSD",1734406058167,0.8019,4024.3,4023.4,0.02484938]
["bitfinex","ETHUSD",1734406058367,0.8019,4024.3,4023.8,0.03766171]
["bitfinex","ETHUSD",1734406058538,0.8019,4024.3,4023.4,0.02484938]
["bitfinex","ETHUSD",1734406058864,0.8019,4024.3,4023.9,0.037666]
["bitfinex","ETHUSD",1734406059066,0.8019,4024.3,4023.3,0.7828]
["bitfinex","ETHUSD",1734406059256,0.8019,4024.3,4024.0,0.03765898]
["bitfinex","ETHUSD",1734406059441,0.8019,4024.3,4023.3,3.7828]
["bitfinex","ETHUSD",1734406059442,0.8019,4024.3,4023.3,0.7828]
["bitfinex","ETHUSD",1734406059644,0.8019,4024.3,4024.1,0.03765196]
["bitfinex","ETHUSD",1734406059842,0.8019,4024.3,4023.5,3.0]
["bitfinex","ETHUSD",1734406060041,0.8019,4024.3,4024.2,0.03763618]
["bitfinex","ETHUSD",1734406060223,0.8019,4024.3,4023.3,0.7828]
["bitfinex","ETHUSD",1734406060224,0.8019,4024.3,4023.3,0.80764941]
["bitfinex","ETHUSD",1734406060424,0.8019,4024.3,4023.4,3.0]
["bitfinex","ETHUSD",1734406060660,0.8019,4024.3,4023.6,3.0]
["bitfinex","ETHUSD",1734406060864,0.8019,4024.3,4023.7,0.0248494]
["bitfinex","ETHUSD",1734406061574,1.03856526,4025.3,4023.8,6.20771296]
["bitfinex","ETHUSD",1734406061575,0.7883,4025.2,4023.8,6.20771296]
["bitfinex","ETHUSD",1734406061772,0.7883,4025.2,4024.0,1.03383433]
["bitfinex","ETHUSD",1734406062082,0.7883,4025.2,4024.0,3.17006531]
["bitfinex","ETHUSD",1734406062272,0.7883,4025.2,4024.1,5.17386029]
["bitfinex","ETHUSD",1734406062426,0.7883,4025.2,4024.2,2.13623098]
["bitfinex","ETHUSD",1734406062622,0.7883,4025.2,4024.3,0.85445752]
["bitfinex","ETHUSD",1734406062865,0.7883,4025.2,4024.3,0.03761528]
["bitfinex","ETHUSD",1734406063169,0.7883,4025.2,4024.3,0.40714496]
["bitfinex","ETHUSD",1734406063392,0.7883,4025.2,4024.4,0.89206169]
["bitfinex","ETHUSD",1734406063572,0.7883,4025.2,4024.4,0.03754233]
["bitfinex","ETHUSD",1734406065270,0.55,4025.2,4024.4,0.03754233]
["bitfinex","ETHUSD",1734406065474,0.8189,4024.9,4023.8,4.03383433]
["bitfinex","ETHUSD",1734406065787,0.8189,4024.9,4024.5,0.03725411]
["bitfinex","ETHUSD",1734406065992,0.8189,4024.9,4023.8,1.03383433]
["bitfinex","ETHUSD",1734406066201,0.8189,4024.9,4024.6,0.03724709]
["bitfinex","ETHUSD",1734406066347,0.8189,4024.9,4023.8,1.03383433]
["bitfinex","ETHUSD",1734406066691,0.8189,4024.9,4023.9,3.0]
["bitfinex","ETHUSD",1734406066894,0.8189,4024.9,4024.0,2.13735615]
["bitfinex","ETHUSD",1734406067094,0.8189,4024.9,4024.0,2.17464532]
["bitfinex","ETHUSD",1734406067408,0.8189,4024.9,4024.1,0.85494246]
["bitfinex","ETHUSD",1734406067696,0.8189,4024.9,4024.2,0.03727514]
["bitfinex","ETHUSD",1734406068061,0.8189,4024.9,4023.9,1.03383433]
["bitfinex","ETHUSD",1734406068246,0.8189,4024.9,4024.0,1.45125843]
["bitfinex","ETHUSD",1734406068451,0.8189,4024.7,4024.1,3.0]
["bitfinex","ETHUSD",1734406068664,0.8189,4024.7,4024.2,0.03730163]
["bitfinex","ETHUSD",1734406068860,0.55,4024.6,4023.9,1.03383433]
["bitfinex","ETHUSD",1734406069093,0.55,4024.6,4023.7,1.5507515]
["bitfinex","ETHUSD",1734406069094,0.8189,4024.6,4024.0,0.03731566]
["bitfinex","ETHUSD",1734406069497,0.8189,4024.6,4024.1,0.03742529]
["bitfinex","ETHUSD",1734406069657,0.8189,4024.6,4023.7,4.36207005]
["bitfinex","ETHUSD",1734406069862,0.8189,4024.6,4023.8,5.13976472]
["bitfinex","ETHUSD",1734406070172,0.8189,4024.6,4023.9,2.16461346]
["bitfinex","ETHUSD",1734406070355,0.8189,4024.6,4024.0,2.13976472]
["bitfinex","ETHUSD",1734406070553,0.8189,4024.6,4024.1,0.85590589]
["bitfinex","ETHUSD",1734406070759,0.8189,4024.6,4024.1,0.89336669]
["bitfinex","ETHUSD",1734406071092,0.8189,4024.6,4024.2,0.85590589]
["bitfinex","ETHUSD",1734406071398,0.8189,4024.6,4024.2,0.03745378]
["bitfinex","ETHUSD",1734406071781,0.8189,4024.6,4023.9,1.03383433]
["bitfinex","ETHUSD",1734406071978,0.8189,4024.6,4024.3,0.03744677]
["bitfinex","ETHUSD",1734406072303,0.8189,4024.6,4023.9,1.62511648]
["bitfinex","ETHUSD",1734406072600,0.8189,4024.6,4024.4,0.03743976]
["bitfinex","ETHUSD",1734406072802,2.59832229,4025.8,4024.5,2.1391595]
["bitfinex","ETHUSD",1734406072803,0.8189,4025.0,4024.5,2.1391595]
["bitfinex","ETHUSD",1734406072953,0.01154723,4025.9,4024.6,3.5151363]
["bitfinex","ETHUSD",1734406073153,0.8189,4025.8,4024.7,6.17299383]
["bitfinex","ETHUSD",1734406073355,0.8189,4025.8,4024.8,2.13796288]
["bitfinex","ETHUSD",1734406073658,2.32240267,4025.9,4024.8,0.54514307]
["bitfinex","ETHUSD",1734406073659,0.8189,4025.4,4024.8,0.54514307]
["bitfinex","ETHUSD",1734406073851,0.8189,4025.4,4024.8,0.03741362]
["bitfinex","ETHUSD",1734406074078,0.8189,4025.4,4024.5,1.03383433]
["bitfinex","ETHUSD",1734406074289,0.8189,4025.4,4024.6,0.85530359]
["bitfinex","ETHUSD",1734406074493,0.55,4025.3,4024.6,0.89270476]
["bitfinex","ETHUSD",1734406074698,0.55,4025.3,4024.7,0.85530359]
["bitfinex","ETHUSD",1734406075098,0.55,4025.3,4024.7,0.89269775]
["bitfinex","ETHUSD",1734406075278,0.55,4025.3,4024.7,0.03739416]
["bitfinex","ETHUSD",1734406075464,0.8189,4025.2,4024.2,1.03383433]
["bitfinex","ETHUSD",1734406075665,0.8189,4025.2,4024.3,4.4138733]
["bitfinex","ETHUSD",1734406075886,0.8189,4025.2,4024.4,3.85541472]
["bitfinex","ETHUSD",1734406076161,0.55,4025.1,4024.4,0.03720726]
["bitfinex","ETHUSD",1734406076400,0.55,4025.1,4024.4,0.50015728]
["bitfinex","ETHUSD",1734406076962,0.55,4025.1,4024.5,0.85542599]
["bitfinex","ETHUSD",1734406077196,0.55,4025.1,4024.6,0.03699545]
["bitfinex","ETHUSD",1734406077604,0.55,4025.1,4024.4,0.4877956]
["bitfinex","ETHUSD",1734406077757,0.55,4025.1,4024.7,0.03698843]
["bitfinex","ETHUSD",1734406077966,0.55,4025.1,4024.4,0.46295002]
["bitfinex","ETHUSD",1734406078167,0.55,4025.1,4024.5,1.39789997]
["bitfinex","ETHUSD",1734406078366,0.55,4025.1,4024.5,0.54252675]
["bitfinex","ETHUSD",1734406079310,0.7829,4025.0,4024.5,0.03700246]
["bitfinex","ETHUSD",1734406079519,0.7829,4025.0,4024.2,1.03383433]
["bitfinex","ETHUSD",1734406079667,0.7829,4025.0,4024.2,3.17225418]
["bitfinex","ETHUSD",1734406080009,0.7829,4025.0,4024.3,2.17543633]
["bitfinex","ETHUSD",1734406080308,0.7829,4025.0,4024.4,0.85536794]
["bitfinex","ETHUSD",1734406080678,0.7829,4025.0,4024.5,0.03700246]
["bitfinex","ETHUSD",1734406081302,0.7829,4025.0,4024.1,1.03383433]
["bitfinex","ETHUSD",1734406081509,0.7829,4025.0,4024.6,0.03699545]
["bitfinex","ETHUSD",1734406081802,0.7829,4025.0,4024.2,0.63448858]
["bitfinex","ETHUSD",1734406082128,0.7829,4025.0,4024.3,5.16288402]
["bitfinex","ETHUSD",1734406082287,0.7829,4025.0,4024.4,2.1750479]
["bitfinex","ETHUSD",1734406082494,0.7829,4025.0,4024.5,0.85521537]
["bitfinex","ETHUSD",1734406082866,0.7829,4025.0,4024.6,0.03699545]
["bitfinex","ETHUSD",1734406083065,0.8184,4025.3,4024.6,0.49260452]
["bitfinex","ETHUSD",1734406083261,0.8184,4025.3,4024.3,1.03383433]
["bitfinex","ETHUSD",1734406083463,0.8184,4025.3,4024.4,1.88884213]
["bitfinex","ETHUSD",1734406083803,0.8184,4025.3,4024.5,0.03700114]
["bitfinex","ETHUSD",1734406084219,0.8184,4025.3,4024.6,2.1375195]
["bitfinex","ETHUSD",1734406084377,0.8184,4025.8,4024.7,0.7593]
["bitfinex","ETHUSD",1734406084580,1.06556273,4025.4,4024.8,0.0369801]
["bitfinex","ETHUSD",1734406084782,0.8184,4025.3,4024.8,0.0369801]
["bitfinex","ETHUSD",1734406084983,0.8184,4025.3,4024.4,1.79313433]
["bitfinex","ETHUSD",1734406085179,0.8184,4025.3,4024.5,2.1745344]
["bitfinex","ETHUSD",1734406085414,0.8184,4025.3,4024.6,2.13753326]
["bitfinex","ETHUSD",1734406085562,0.8184,4025.3,4024.7,0.8550133]
["bitfinex","ETHUSD",1734406085768,0.8184,4025.3,4024.8,0.0369801]
["bitfinex","ETHUSD",1734406085973,0.8184,4025.3,4024.5,3.91529088]
["bitfinex","ETHUSD",1734406086206,0.8184,4025.3,4024.6,2.17438067]
["bitfinex","ETHUSD",1734406086427,0.8184,4025.3,4024.7,1.64323521]
["bitfinex","ETHUSD",1734406086622,0.8184,4025.3,4024.7,0.78828059]
["bitfinex","ETHUSD",1734406086831,0.8184,4025.3,4024.8,0.0369801]
["bitfinex","ETHUSD",1734406087146,0.8184,4025.3,4024.7,0.78828059]
["bitfinex","ETHUSD",1734406087325,0.8184,4025.3,4024.8,0.03697446]
["bitfinex","ETHUSD",1734406087629,0.8184,4025.3,4024.7,0.78828059]
["bitfinex","ETHUSD",1734406087821,0.8184,4025.3,4024.9,0.03696745]
["bitfinex","ETHUSD",1734406087998,0.8184,4025.3,4024.7,0.78828059]
["bitfinex","ETHUSD",1734406087999,0.8184,4025.3,4024.8,0.03697446]
["bitfinex","ETHUSD",1734406088184,0.8184,4025.3,4025.0,0.03696044]
["bitfinex","ETHUSD",1734406088396,0.8184,4025.3,4024.6,1.03383433]
["bitfinex","ETHUSD",1734406088726,0.8184,4025.3,4024.7,2.13660113]
["bitfinex","ETHUSD",1734406088931,0.8184,4025.3,4024.8,0.03694427]
["bitfinex","ETHUSD",1734406089078,0.8184,4025.3,4024.8,1.17537842]
["bitfinex","ETHUSD",1734406089408,0.8184,4025.3,4024.9,0.03693726]
["bitfinex","ETHUSD",1734406089918,0.8184,4025.3,4024.5,1.03383433]
["bitfinex","ETHUSD",1734406090076,0.8184,4025.3,4024.6,0.03684166]
["bitfinex","ETHUSD",1734406090281,0.8184,4025.3,4024.7,3.13318452]
["bitfinex","ETHUSD",1734406090633,0.8184,4025.3,4024.8,2.17319067]
["bitfinex","ETHUSD",1734406090783,0.8184,4025.3,4024.8,0.03682764]
["bitfinex","ETHUSD",1734406091117,0.8184,4025.3,4024.9,0.03682063]
["bitfinex","ETHUSD",1734406091321,0.8184,4025.3,4024.6,1.03383433]
["bitfinex","ETHUSD",1734406091626,0.8184,4025.3,4024.7,4.95298131]
["bitfinex","ETHUSD",1734406091829,0.8184,4025.3,4024.8,5.13626347]
["bitfinex","ETHUSD",1734406091982,0.8184,4025.3,4024.9,0.85450539]
["bitfinex","ETHUSD",1734406092184,0.8184,4025.3,4024.7,3.67122323]
["bitfinex","ETHUSD",1734406092523,0.8184,4025.3,4024.8,0.85443957]
["bitfinex","ETHUSD",1734406092825,0.8184,4025.3,4024.9,0.59277034]
["bitfinex","ETHUSD",1734406093233,0.8184,4025.3,4024.9,0.03682063]
["bitfinex","ETHUSD",1734406093584,0.8184,4025.3,4024.7,0.63438858]
["bitfinex","ETHUSD",1734406093791,0.8184,4025.3,4024.8,3.03682764]
["bitfinex","ETHUSD",1734406093986,0.8184,4025.3,4024.8,0.03682764]
["bitfinex","ETHUSD",1734406094227,0.8184,4025.3,4024.4,0.7593]
["bitfinex","ETHUSD",1734406094389,0.8184,4025.3,4024.9,0.03682063]
["bitfinex","ETHUSD",1734406094590,1.06556273,4025.1,4024.5,0.54276229]
["bitfinex","ETHUSD",1734406094786,1.06556273,4025.1,4025.0,0.03681362]
["bitfinex","ETHUSD",1734406094988,2.91972546,4025.1,4025.0,0.03681362]
["bitfinex","ETHUSD",1734406095236,0.55,4024.8,4023.7,1.84093433]
["bitfinex","ETHUSD",1734406095394,0.55,4024.8,4023.6,1.5507515]
["bitfinex","ETHUSD",1734406095395,1.06556273,4024.3,4023.8,2.13850444]
["bitfinex","ETHUSD",1734406095599,0.01640985,4024.5,4023.8,0.035647]
["bitfinex","ETHUSD",1734406095793,1.06556273,4024.4,4023.8,0.035647]
["bitfinex","ETHUSD",1734406096025,0.7886,4024.6,4023.6,0.02484917]
["bitfinex","ETHUSD",1734406096336,0.7886,4024.9,4024.0,1.84093433]
["bitfinex","ETHUSD",1734406096489,0.7886,4024.9,4024.1,3.47061478]
["bitfinex","ETHUSD",1734406096688,0.7886,4024.9,4024.2,2.13832203]
["bitfinex","ETHUSD",1734406096891,0.7886,4024.9,4024.3,2.13832203]
["bitfinex","ETHUSD",1734406097246,0.7886,4024.9,4024.4,2.79117826]
["bitfinex","ETHUSD",1734406097461,1.85416273,4025.4,4024.5,0.8071]
["bitfinex","ETHUSD",1734406097668,1.85416273,4025.4,4024.5,2.98104733]
["bitfinex","ETHUSD",1734406097960,1.85416273,4025.4,4024.5,0.84299467]
["bitfinex","ETHUSD",1734406098167,1.85416273,4025.4,4024.5,1.42583597]
["bitfinex","ETHUSD",1734406098662,1.85416273,4025.4,4024.6,0.85506108]
["bitfinex","ETHUSD",1734406098961,1.85416273,4025.4,4024.7,0.03588065]
["bitfinex","ETHUSD",1734406099163,1.85416273,4025.4,4024.5,1.3899413]
["bitfinex","ETHUSD",1734406099319,1.06556273,4025.1,4024.6,0.03588766]
["bitfinex","ETHUSD",1734406099663,1.06556273,4025.1,4024.3,1.84093433]
["bitfinex","ETHUSD",1734406099823,1.06556273,4025.1,4024.7,0.03588065]
["bitfinex","ETHUSD",1734406100159,0.7886,4025.4,4024.8,0.03587364]
["bitfinex","ETHUSD",1734406100360,1.3386,4025.5,4024.4,1.03383433]
["bitfinex","ETHUSD",1734406100658,1.3386,4025.5,4024.5,0.67754762]
["bitfinex","ETHUSD",1734406100974,1.3386,4025.5,4024.6,0.85514614]
["bitfinex","ETHUSD",1734406101174,1.3386,4025.5,4024.7,0.03588065]
["bitfinex","ETHUSD",1734406101377,1.3386,4025.5,4024.3,1.84093433]
["bitfinex","ETHUSD",1734406101378,1.3386,4025.5,4024.4,1.03383433]
["bitfinex","ETHUSD",1734406101547,1.3386,4025.5,4024.5,0.03589467]
["bitfinex","ETHUSD",1734406101749,1.3386,4025.5,4024.6,0.85529853]
["bitfinex","ETHUSD",1734406102061,1.70336565,4025.5,4024.7,0.03588065]
["bitfinex","ETHUSD",1734406102637,0.7886,4025.1,4024.4,1.03383433]
["bitfinex","ETHUSD",1734406102834,0.91476565,4025.5,4024.8,0.03587364]
["bitfinex","ETHUSD",1734406103041,0.55,4025.5,4024.4,1.03383433]
["bitfinex","ETHUSD",1734406103351,0.55,4025.5,4024.5,4.88943644]
["bitfinex","ETHUSD",1734406103565,0.55,4025.5,4024.7,0.8071]
["bitfinex","ETHUSD",1734406103768,0.55,4025.5,4024.8,0.89147575]
["bitfinex","ETHUSD",1734406103975,0.55,4025.5,4024.8,0.03587364]
["bitfinex","ETHUSD",1734406104181,0.55,4025.5,4024.9,0.85562013]
["bitfinex","ETHUSD",1734406104493,0.55,4025.5,4025.0,0.03585961]
["bitfinex","ETHUSD",1734406104873,0.55,4025.5,4024.7,0.8071]
["bitfinex","ETHUSD",1734406105197,0.55,4025.5,4024.8,0.85562034]
["bitfinex","ETHUSD",1734406105399,0.55,4025.5,4024.8,0.89149398]
["bitfinex","ETHUSD",1734406105690,0.55,4025.5,4024.9,2.13915056]
["bitfinex","ETHUSD",1734406105905,3.0976565,4025.6,4024.9,2.13915056]
["bitfinex","ETHUSD",1734406106086,3.0976565,4025.6,4025.0,0.89147995]
["bitfinex","ETHUSD",1734406106253,3.0976565,4025.6,4025.0,0.03585961]
["bitfinex","ETHUSD",1734406106771,3.0976565,4025.6,4025.1,0.03582613]
["bitfinex","ETHUSD",1734406107084,3.0976565,4025.6,4024.8,1.03383433]
["bitfinex","ETHUSD",1734406107292,3.0976565,4025.6,4025.2,0.03581912]
["bitfinex","ETHUSD",1734406107467,0.01154723,4025.9,4025.3,5.59966785]
["bitfinex","ETHUSD",1734406107670,0.9526211,4027.3,4025.9,0.8071]
["bitfinex","ETHUSD",1734406107872,0.1640211,4027.3,4026.9,1.03367211]
["bitfinex","ETHUSD",1734406108102,0.02306193,4027.1,4027.0,4.90107168]
["bitfinex","ETHUSD",1734406108303,0.02306193,4027.1,4027.0,7.27301237]
["bitfinex","ETHUSD",1734406108502,0.02306193,4027.1,4027.0,6.21621998]
["bitfinex","ETHUSD",1734406109204,0.1640211,4027.3,4027.1,0.8071]
["bitfinex","ETHUSD",1734406109410,0.1640211,4027.3,4027.2,4.25837109]
["bitfinex","ETHUSD",1734406109712,0.1640211,4027.3,4027.2,7.01712241]
["bitfinex","ETHUSD",1734406110174,0.1640211,4027.3,4027.2,4.88689266]
["bitfinex","ETHUSD",1734406110697,0.1640211,4027.3,4027.2,4.91171799]
["bitfinex","ETHUSD",1734406110906,0.1640211,4027.3,4027.2,5.76283378]
["bitfinex","ETHUSD",1734406111067,0.1640211,4027.3,4027.2,4.88689266]
["bitfinex","ETHUSD",1734406115475,0.1640211,4027.3,4027.2,1.29306155]
["bitfinex","ETHUSD",1734406115684,0.1640211,4027.3,4027.2,0.6754036]
["bitfinex","ETHUSD",1734406116699,0.1640211,4027.3,4027.2,0.62852157]
["bitfinex","ETHUSD",1734406122853,1.09940682,4027.9,4027.2,1.03223277]
["bitfinex","ETHUSD",1734406123011,1.09940682,4027.9,4027.4,0.8071]
["bitfinex","ETHUSD",1734406123210,1.09940682,4027.9,4027.5,1.20878159]
["bitfinex","ETHUSD",1734406123436,1.09940682,4027.9,4027.6,0.03265509]
["bitfinex","ETHUSD",1734406123642,1.09940682,4027.9,4027.7,0.99754231]
["bitfinex","ETHUSD",1734406124118,1.09940682,4027.9,4027.8,0.03262084]
["bitfinex","ETHUSD",1734406124319,1.09940682,4027.9,4027.8,1.03016315]
["bitfinex","ETHUSD",1734406124633,1.09940682,4027.9,4027.8,1.43554023]
["bitfinex","ETHUSD",1734406124841,1.09940682,4027.9,4027.8,0.0324994]
["bitfinex","ETHUSD",1734406125209,1.09940682,4027.9,4027.8,0.59383111]
["bitfinex","ETHUSD",1734406125431,1.09940682,4027.9,4027.8,1.03004171]
["bitfinex","ETHUSD",1734406126936,1.85050682,4027.9,4027.8,0.52621498]
["bitfinex","ETHUSD",1734406127119,2.0355575,4027.9,4027.8,0.0324994]
["bitfinex","ETHUSD",1734406127515,2.0355575,4027.9,4026.2,0.15099332]
["bitfinex","ETHUSD",1734406128112,2.0355575,4027.9,4026.2,0.02482784]
["bitfinex","ETHUSD",1734406128313,2.0355575,4027.9,4026.1,0.7917]
["bitfinex","ETHUSD",1734406128314,2.3090565,4027.4,4026.1,0.7917]
["bitfinex","ETHUSD",1734406128618,0.23090565,4027.3,4026.1,0.7917]
["bitfinex","ETHUSD",1734406128814,2.3090565,4027.4,4026.1,0.7917]
["bitfinex","ETHUSD",1734406130265,2.3090565,4027.4,4026.2,0.02483088]
["bitfinex","ETHUSD",1734406130818,2.3090565,4027.4,4026.3,3.0]
["bitfinex","ETHUSD",1734406131043,2.3090565,4027.4,4026.4,0.02483089]
["bitfinex","ETHUSD",1734406131265,2.3090565,4027.4,4026.4,0.05511739]
["bitfinex","ETHUSD",1734406131561,0.7511,4027.7,4026.4,0.40951263]
["bitfinex","ETHUSD",1734406131719,0.55,4027.6,4026.5,0.0302795]
["bitfinex","ETHUSD",1734406131923,0.55,4027.6,4026.4,0.02483089]
["bitfinex","ETHUSD",1734406132226,0.55,4027.6,4026.5,0.0302795]
["bitfinex","ETHUSD",1734406132759,0.55,4027.6,4026.4,0.0248309]
["bitfinex","ETHUSD",1734406132965,1.2877304,4027.6,4026.6,0.03027249]
["bitfinex","ETHUSD",1734406133262,1.2877304,4027.6,4026.7,0.03026548]
["bitfinex","ETHUSD",1734406133621,1.2877304,4027.6,4026.4,0.0248309]
["bitfinex","ETHUSD",1734406134048,1.2877304,4027.6,4026.5,0.03068563]
["bitfinex","ETHUSD",1734406134249,0.43478869,4027.5,4026.4,0.0248309]
["bitfinex","ETHUSD",1734406134450,0.43478869,4027.5,4026.6,0.03067862]
["bitfinex","ETHUSD",1734406134660,0.43478869,4027.5,4026.5,0.03068563]
["bitfinex","ETHUSD",1734406134967,1.09940682,4027.9,4026.7,0.03067162]
["bitfinex","ETHUSD",1734406135176,1.09940682,4027.9,4027.2,3.0]
["bitfinex","ETHUSD",1734406135325,1.09940682,4027.9,4027.4,0.7917]
["bitfinex","ETHUSD",1734406135723,1.09940682,4027.9,4027.5,0.03061559]
["bitfinex","ETHUSD",1734406136335,1.09940682,4027.9,4027.8,3.0]
["bitfinex","ETHUSD",1734406136672,1.09940682,4027.9,4027.8,0.33383325]
["bitfinex","ETHUSD",1734406136867,1.09940682,4027.9,4027.8,3.03077169]
["bitfinex","ETHUSD",1734406137222,1.09940682,4027.9,4027.8,0.03077169]
["bitfinex","ETHUSD",1734406137430,0.7511,4028.8,4027.4,0.81652439]
["bitfinex","ETHUSD",1734406137630,0.7511,4028.8,4027.8,3.03077169]
["bitfinex","ETHUSD",1734406137942,0.7511,4028.8,4027.9,0.02482202]
["bitfinex","ETHUSD",1734406138174,0.7511,4028.8,4028.0,0.3024822]
["bitfinex","ETHUSD",1734406138532,0.7511,4028.8,4028.1,0.03075069]
["bitfinex","ETHUSD",1734406138953,0.7511,4028.8,4027.8,3.0]
["bitfinex","ETHUSD",1734406139290,0.7511,4028.8,4027.4,0.7917]
["bitfinex","ETHUSD",1734406139578,0.7511,4028.8,4027.8,3.0]
["bitfinex","ETHUSD",1734406139879,0.7511,4028.8,4027.9,0.33041398]
["bitfinex","ETHUSD",1734406140082,0.7511,4028.8,4027.9,0.03041398]
["bitfinex","ETHUSD",1734406140585,0.7511,4028.8,4027.8,3.0]
["bitfinex","ETHUSD",1734406140888,0.802,4029.4,4028.1,0.7945]
["bitfinex","ETHUSD",1734406141091,0.802,4029.4,4028.2,0.02481829]
["bitfinex","ETHUSD",1734406141311,0.802,4029.4,4028.2,0.05507079]
["bitfinex","ETHUSD",1734406142014,0.802,4029.4,4028.2,0.0302525]
["bitfinex","ETHUSD",1734406142213,0.802,4029.4,4028.2,0.41520958]
["bitfinex","ETHUSD",1734406142453,0.802,4029.4,4028.2,0.0302525]
["bitfinex","ETHUSD",1734406144305,3.1110565,4029.4,4028.2,0.0302525]
["bitfinex","ETHUSD",1734406144715,0.00354613,4028.3,4028.2,0.0302525]
["bitfinex","ETHUSD",1734406145770,0.00354613,4028.3,4027.6,0.7945]
["bitfinex","ETHUSD",1734406146267,0.00354613,4028.3,4027.7,0.02922493]
["bitfinex","ETHUSD",1734406147413,0.00354613,4028.3,4027.8,3.0]
["bitfinex","ETHUSD",1734406147614,0.00354613,4028.3,4027.7,0.02922493]
["bitfinex","ETHUSD",1734406147814,0.00354613,4028.3,4027.9,0.02923117]
["bitfinex","ETHUSD",1734406148127,0.00354613,4028.3,4028.0,0.02922416]
["bitfinex","ETHUSD",1734406148613,0.00354613,4028.3,4027.1,0.7945]
["bitfinex","ETHUSD",1734406148817,0.00354613,4028.3,4027.2,0.02927512]
["bitfinex","ETHUSD",1734406150068,0.00354613,4028.3,4027.4,3.0]
["bitfinex","ETHUSD",1734406150311,0.00354613,4028.3,4027.5,0.30292751]
["bitfinex","ETHUSD",1734406150482,0.00354613,4028.3,4027.5,0.02925411]
["bitfinex","ETHUSD",1734406150884,0.00354613,4028.3,4027.1,0.7945]
["bitfinex","ETHUSD",1734406151210,0.802,4028.2,4027.6,0.02924711]
["bitfinex","ETHUSD",1734406151385,0.802,4028.2,4027.1,0.7945]
["bitfinex","ETHUSD",1734406151578,0.802,4028.2,4027.7,0.02924011]
["bitfinex","ETHUSD",1734406151780,0.802,4028.2,4027.2,0.02482651]
["bitfinex","ETHUSD",1734406152013,0.802,4028.2,4027.8,0.02923311]
["bitfinex","ETHUSD",1734406152308,0.802,4028.2,4027.9,0.02929187]
["bitfinex","ETHUSD",1734406152521,0.802,4028.2,4027.2,0.31106483]
["bitfinex","ETHUSD",1734406152688,0.802,4028.2,4028.0,0.02928487]
["bitfinex","ETHUSD",1734406152889,0.00354613,4028.3,4027.9,0.7945]
["bitfinex","ETHUSD",1734406153119,0.00354613,4028.3,4028.1,0.02927787]
["bitfinex","ETHUSD",1734406153425,0.00354613,4028.3,4028.0,0.87626984]
["bitfinex","ETHUSD",1734406153426,0.00354613,4028.3,4028.0,0.0541067]
["bitfinex","ETHUSD",1734406153606,0.00354613,4028.3,4028.2,0.02967039]
["bitfinex","ETHUSD",1734406154191,0.00354613,4028.3,4028.0,0.02482183]
["bitfinex","ETHUSD",1734406154392,0.00354613,4028.3,4028.2,0.02967039]
["bitfinex","ETHUSD",1734406154603,0.00354613,4028.3,4028.1,0.214646]
["bitfinex","ETHUSD",1734406154908,0.00354613,4028.3,4028.2,0.02967039]
["bitfinex","ETHUSD",1734406155111,0.00354613,4028.3,4028.2,0.05449028]
["bitfinex","ETHUSD",1734406155894,0.00354613,4028.3,4028.2,0.02967039]
["bitfinex","ETHUSD",1734406156222,0.00354613,4028.3,4028.2,1.9120263]
["bitfinex","ETHUSD",1734406156618,0.00354613,4028.3,4028.2,6.18865025]
["bitfinex","ETHUSD",1734406156936,0.00354613,4028.3,4028.2,1.9120263]
["bitfinex","ETHUSD",1734406157843,0.7509,4029.5,4028.2,3.18843235]
["bitfinex","ETHUSD",1734406158001,0.7509,4029.5,4028.3,3.85120558]
["bitfinex","ETHUSD",1734406158350,0.7509,4029.5,4028.4,0.02947279]
["bitfinex","ETHUSD",1734406158637,0.7509,4029.5,4028.5,0.02481972]
["bitfinex","ETHUSD",1734406158842,0.7509,4029.5,4028.4,0.02947279]
["bitfinex","ETHUSD",1734406159146,0.7509,4028.8,4028.5,0.02946579]
["bitfinex","ETHUSD",1734406159437,0.7509,4028.8,4028.3,0.59423906]
["bitfinex","ETHUSD",1734406159639,0.7897,4029.1,4028.3,0.59423906]
["bitfinex","ETHUSD",1734406159804,0.7897,4029.1,4028.4,0.02934221]
["bitfinex","ETHUSD",1734406161844,0.7897,4029.1,4028.2,0.20395033]
["bitfinex","ETHUSD",1734406162301,0.7897,4029.1,4028.3,0.02934603]
["bitfinex","ETHUSD",1734406162643,0.7897,4029.1,4028.0,0.02482073]
["bitfinex","ETHUSD",1734406162842,0.7897,4029.1,4028.4,0.02931258]
["bitfinex","ETHUSD",1734406163348,0.7897,4029.1,4028.5,0.02930558]
["bitfinex","ETHUSD",1734406163642,0.7897,4029.1,4028.1,0.7870485]
["bitfinex","ETHUSD",1734406164101,0.7897,4029.1,4028.2,0.02831951]
["bitfinex","ETHUSD",1734406165115,0.7897,4029.1,4028.3,0.85040987]
["bitfinex","ETHUSD",1734406165440,0.7897,4029.1,4028.4,0.16657779]
["bitfinex","ETHUSD",1734406166046,0.7897,4029.1,4028.5,0.02791915]
["bitfinex","ETHUSD",1734406166954,0.7897,4029.1,4028.5,0.0527391]
["bitfinex","ETHUSD",1734406167254,0.7897,4029.3,4028.5,0.02791915]
["bitfinex","ETHUSD",1734406168004,0.7897,4029.3,4028.6,0.02481917]
["bitfinex","ETHUSD",1734406168554,0.7897,4029.3,4028.6,0.05273125]
["bitfinex","ETHUSD",1734406169049,0.7897,4029.3,4028.6,0.02791215]
["bitfinex","ETHUSD",1734406170603,0.7897,4029.3,4028.4,0.16657779]
["bitfinex","ETHUSD",1734406170843,0.7897,4029.3,4028.6,0.02791215]
["bitfinex","ETHUSD",1734406171009,0.7897,4029.3,4028.5,0.02791915]
["bitfinex","ETHUSD",1734406171210,0.7897,4029.3,4028.6,0.02791215]
["bitfinex","ETHUSD",1734406171414,0.7897,4029.3,4028.4,0.16657779]
["bitfinex","ETHUSD",1734406171645,0.7897,4029.3,4028.5,0.02791915]
["bitfinex","ETHUSD",1734406172349,0.7897,4029.3,4028.6,0.02791215]
["bitfinex","ETHUSD",1734406172585,0.7897,4029.3,4028.0,1.0303643]
["bitfinex","ETHUSD",1734406172786,0.7897,4029.3,4028.6,0.02791215]
["bitfinex","ETHUSD",1734406173253,0.7897,4029.3,4028.1,0.67072299]
["bitfinex","ETHUSD",1734406173443,0.7897,4029.3,4028.2,2.15249303]
["bitfinex","ETHUSD",1734406173649,0.7897,4029.3,4028.3,0.84982115]
["bitfinex","ETHUSD",1734406173850,0.7897,4029.3,4028.4,0.02792615]
["bitfinex","ETHUSD",1734406174346,3.0987565,4029.3,4028.4,0.50082749]
["bitfinex","ETHUSD",1734406174549,0.7897,4028.6,4028.4,0.02792615]
["bitfinex","ETHUSD",1734406174781,0.7897,4028.6,4028.1,0.67072299]
["bitfinex","ETHUSD",1734406174987,0.7897,4028.6,4028.5,0.02791915]
["bitfinex","ETHUSD",1734406175193,0.7897,4028.6,4028.1,0.67072299]
["bitfinex","ETHUSD",1734406175375,0.7897,4028.6,4028.5,0.02791915]
["bitfinex","ETHUSD",1734406175571,0.7897,4028.6,4028.1,0.67072299]
["bitfinex","ETHUSD",1734406175772,0.7897,4028.6,4028.5,0.0279456]
["bitfinex","ETHUSD",1734406175972,0.7897,4028.6,4028.2,0.16330989]
["bitfinex","ETHUSD",1734406176191,0.7897,4028.6,4028.5,0.02797204]
["bitfinex","ETHUSD",1734406176351,0.7897,4028.6,4028.2,0.16330989]
["bitfinex","ETHUSD",1734406176554,0.7897,4028.6,4028.5,0.0279456]
["bitfinex","ETHUSD",1734406176852,0.7897,4028.6,4028.2,0.16330989]
["bitfinex","ETHUSD",1734406177047,0.7897,4028.6,4028.3,0.02791914]
["bitfinex","ETHUSD",1734406177258,0.7897,4028.6,4027.9,1.0303643]
["bitfinex","ETHUSD",1734406177460,0.7897,4028.6,4028.0,2.15568325]
["bitfinex","ETHUSD",1734406177688,0.7897,4028.6,4028.0,0.02794519]
["bitfinex","ETHUSD",1734406177891,0.7897,4028.6,4028.0,0.22766756]
["bitfinex","ETHUSD",1734406178153,0.7897,4028.6,4028.1,0.85159075]
["bitfinex","ETHUSD",1734406178381,0.7897,4028.6,4028.2,1.27720466]
["bitfinex","ETHUSD",1734406178694,0.7897,4028.6,4028.3,0.87951494]
["bitfinex","ETHUSD",1734406178862,0.7897,4028.6,4028.3,0.02792419]
["bitfinex","ETHUSD",1734406179063,0.7897,4028.6,4028.1,1.0303643]
["bitfinex","ETHUSD",1734406179262,0.7897,4028.6,4028.4,0.02791719]
["bitfinex","ETHUSD",1734406179602,0.7897,4028.6,4028.1,0.59065453]
["bitfinex","ETHUSD",1734406179779,0.7897,4028.6,4028.5,0.02697585]
["bitfinex","ETHUSD",1734406180290,0.7897,4028.6,4027.9,1.0303643]
["bitfinex","ETHUSD",1734406180490,0.7897,4028.6,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406180697,0.7897,4028.6,4028.0,4.0303643]
["bitfinex","ETHUSD",1734406180902,0.7897,4028.6,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406181194,0.7897,4028.6,4028.0,1.0303643]
["bitfinex","ETHUSD",1734406181399,0.7897,4028.6,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406181557,0.7897,4028.6,4027.9,1.0303643]
["bitfinex","ETHUSD",1734406181756,0.7897,4028.6,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406182258,0.7897,4028.6,4027.9,1.0303643]
["bitfinex","ETHUSD",1734406182455,0.7897,4028.6,4028.0,3.88058223]
["bitfinex","ETHUSD",1734406182687,0.7897,4028.6,4028.1,2.13332153]
["bitfinex","ETHUSD",1734406183168,0.7897,4028.6,4028.2,0.02723962]
["bitfinex","ETHUSD",1734406183673,0.7897,4028.6,4028.0,1.0303643]
["bitfinex","ETHUSD",1734406183873,0.7897,4028.6,4028.3,0.02723262]
["bitfinex","ETHUSD",1734406184079,0.7897,4028.6,4028.1,1.0303643]
["bitfinex","ETHUSD",1734406184288,0.7897,4028.6,4027.9,4.55050816]
["bitfinex","ETHUSD",1734406184289,0.7897,4028.6,4028.4,0.02722562]
["bitfinex","ETHUSD",1734406184509,0.7897,4028.6,4028.1,1.0303643]
["bitfinex","ETHUSD",1734406184696,0.7897,4028.6,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406184892,0.7897,4028.6,4028.0,1.0303643]
["bitfinex","ETHUSD",1734406185121,0.7897,4028.6,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406185276,0.7897,4028.6,4028.0,1.0303643]
["bitfinex","ETHUSD",1734406185604,0.7897,4028.6,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406185768,0.7897,4028.6,4028.0,1.0303643]
["bitfinex","ETHUSD",1734406185963,1.0687137,4028.7,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406185964,0.005,4028.7,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406186209,0.005,4028.7,4028.1,1.8078643]
["bitfinex","ETHUSD",1734406186422,0.005,4028.7,4028.6,0.02721162]
["bitfinex","ETHUSD",1734406186575,0.005,4028.7,4028.2,1.0303643]
["bitfinex","ETHUSD",1734406186922,0.005,4028.7,4028.3,0.85394111]
["bitfinex","ETHUSD",1734406187085,0.005,4028.7,4028.3,0.88114728]
["bitfinex","ETHUSD",1734406187281,0.005,4028.7,4028.4,2.13485277]
["bitfinex","ETHUSD",1734406187475,0.005,4028.7,4028.5,2.13489626]
["bitfinex","ETHUSD",1734406187718,0.005,4028.7,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406188225,0.005,4028.7,4028.3,1.0303643]
["bitfinex","ETHUSD",1734406188426,0.005,4028.7,4028.6,0.02721162]
["bitfinex","ETHUSD",1734406188586,0.005,4028.7,4028.2,1.72201027]
["bitfinex","ETHUSD",1734406188791,0.005,4028.7,4028.6,0.02721162]
["bitfinex","ETHUSD",1734406188991,0.005,4028.7,4028.2,1.72201027]
["bitfinex","ETHUSD",1734406189196,0.005,4028.7,4028.6,0.02721162]
["bitfinex","ETHUSD",1734406189401,0.005,4028.7,4028.2,1.72201027]
["bitfinex","ETHUSD",1734406189697,0.005,4028.7,4028.3,2.13527528]
["bitfinex","ETHUSD",1734406189895,0.005,4028.7,4028.4,2.13527528]
["bitfinex","ETHUSD",1734406190083,1.0687137,4028.7,4028.4,2.13527528]
["bitfinex","ETHUSD",1734406190284,1.0687137,4028.7,4028.5,2.1624939]
["bitfinex","ETHUSD",1734406190483,1.0687137,4028.7,4028.6,0.85411011]
["bitfinex","ETHUSD",1734406190733,1.0687137,4028.7,4028.5,0.02721862]
["bitfinex","ETHUSD",1734406190879,1.0687137,4028.7,4028.6,0.02721162]
["bitfinex","ETHUSD",1734406191337,1.0687137,4028.7,4028.3,1.0303643]
["bitfinex","ETHUSD",1734406191536,1.0687137,4028.7,4028.6,0.02723807]
["bitfinex","ETHUSD",1734406191850,1.0687137,4028.7,4028.1,1.0303643]
["bitfinex","ETHUSD",1734406192144,1.0687137,4028.7,4028.2,3.85414374]
["bitfinex","ETHUSD",1734406192352,1.0687137,4028.7,4028.3,0.85414374]
["bitfinex","ETHUSD",1734406192526,1.0687137,4028.7,4028.3,0.88142693]
["bitfinex","ETHUSD",1734406192721,1.0687137,4028.7,4028.4,0.85414204]
["bitfinex","ETHUSD",1734406192934,1.0687137,4028.7,4028.3,0.02728319]
["bitfinex","ETHUSD",1734406193111,0.8076,4028.3,4028.0,1.0303643]
["bitfinex","ETHUSD",1734406193318,1.0637137,4028.1,4027.5,1.0303643]
["bitfinex","ETHUSD",1734406193653,1.0637137,4027.8,4027.6,0.85458196]
["bitfinex","ETHUSD",1734406193851,0.8076,4027.7,4027.3,1.0303643]
["bitfinex","ETHUSD",1734406194057,0.8076,4027.7,4027.4,0.85462403]
["bitfinex","ETHUSD",1734406194260,0.8076,4027.7,4027.5,1.28193605]
["bitfinex","ETHUSD",1734406194552,0.8076,4027.7,4027.3,1.0303643]
["bitfinex","ETHUSD",1734406194757,0.8076,4027.7,4027.4,5.13634665]
["bitfinex","ETHUSD",1734406195054,0.8076,4027.7,4027.5,5.13634665]
["bitfinex","ETHUSD",1734406195265,0.8076,4027.7,4027.3,0.55808725]
["bitfinex","ETHUSD",1734406195446,0.8076,4027.7,4027.4,2.13635781]
["bitfinex","ETHUSD",1734406195647,1.0637137,4027.5,4027.4,2.13635781]
["bitfinex","ETHUSD",1734406195826,1.0637137,4027.5,4027.0,1.0303643]
["bitfinex","ETHUSD",1734406196160,3.11376773,4027.7,4027.1,0.85454093]
["bitfinex","ETHUSD",1734406196344,3.11376773,4027.7,4027.0,2.8833712]
["bitfinex","ETHUSD",1734406196345,3.11376773,4027.7,4027.2,0.85454093]
["bitfinex","ETHUSD",1734406196522,3.11376773,4027.7,4027.0,0.5711955]
["bitfinex","ETHUSD",1734406196856,3.11376773,4027.7,4027.1,5.13607971]
["bitfinex","ETHUSD",1734406197067,3.11376773,4027.7,4027.0,0.85743382]
["bitfinex","ETHUSD",1734406197245,3.11376773,4027.7,4027.2,2.13593993]
["bitfinex","ETHUSD",1734406197563,3.11376773,4027.7,4027.1,0.28623832]
["bitfinex","ETHUSD",1734406197867,3.11376773,4027.7,4027.2,0.85423601]
["bitfinex","ETHUSD",1734406198318,3.11376773,4027.7,4027.1,0.28623832]
["bitfinex","ETHUSD",1734406198518,3.11376773,4027.7,4027.2,2.13548282]
["bitfinex","ETHUSD",1734406198765,3.11376773,4027.7,4027.1,0.28623832]
["bitfinex","ETHUSD",1734406202557,0.8076,4027.7,4027.1,0.28623832]
["bitfinex","ETHUSD",1734406202764,0.8076,4027.7,4027.1,0.57912165]
["bitfinex","ETHUSD",1734406202941,0.8076,4027.7,4027.2,0.13673217]
["bitfinex","ETHUSD",1734406203240,0.8076,4027.7,4027.2,0.99006337]
["bitfinex","ETHUSD",1734406203439,0.8076,4027.7,4027.2,3.13673217]
["bitfinex","ETHUSD",1734406203669,0.8076,4027.7,4027.2,0.13673217]
["bitfinex","ETHUSD",1734406205250,0.8076,4027.7,4026.6,5.10613012]
["bitfinex","ETHUSD",1734406205450,0.8076,4027.7,4026.7,2.13285331]
["bitfinex","ETHUSD",1734406205649,0.55,4027.6,4026.7,2.13285331]
["bitfinex","ETHUSD",1734406205849,0.55,4027.6,4026.8,0.64507834]
["bitfinex","ETHUSD",1734406206059,2.30616773,4027.5,4026.6,0.28623832]
["bitfinex","ETHUSD",1734406208470,0.7958,4027.4,4026.6,0.28623832]
["bitfinex","ETHUSD",1734406211141,0.7958,4027.4,4026.6,0.31106994]
["bitfinex","ETHUSD",1734406211988,0.7958,4027.7,4026.7,2.41654603]
["bitfinex","ETHUSD",1734406212190,0.7958,4027.7,4026.9,3.0]
["bitfinex","ETHUSD",1734406212498,0.7958,4027.7,4027.0,0.85215061]
["bitfinex","ETHUSD",1734406212653,0.7958,4027.7,4026.8,0.81302896]
["bitfinex","ETHUSD",1734406212985,0.7958,4027.7,4026.9,2.67238922]
["bitfinex","ETHUSD",1734406213173,0.7958,4027.7,4027.0,0.02482896]
["bitfinex","ETHUSD",1734406213883,2.30616773,4027.9,4027.0,0.02482896]
["bitfinex","ETHUSD",1734406214290,2.30616773,4027.9,4027.1,0.85174909]
["bitfinex","ETHUSD",1734406214461,2.30616773,4027.9,4027.0,3.02482896]
["bitfinex","ETHUSD",1734406214644,2.30616773,4027.9,4027.1,0.55132337]
["bitfinex","ETHUSD",1734406214846,2.30616773,4027.9,4027.2,0.024829]
["bitfinex","ETHUSD",1734406215760,2.30616773,4027.9,4027.1,0.55132337]
["bitfinex","ETHUSD",1734406215958,1.06425823,4027.5,4027.1,0.55132337]
["bitfinex","ETHUSD",1734406216175,1.06425823,4027.5,4027.2,0.40937076]
["bitfinex","ETHUSD",1734406217479,1.06425823,4027.5,4027.3,0.02846227]
["bitfinex","ETHUSD",1734406217883,0.0108436,4027.0,4026.9,3.0]
["bitfinex","ETHUSD",1734406218053,1.06425823,4027.5,4027.4,0.02734967]
["bitfinex","ETHUSD",1734406218255,1.06425823,4027.5,4026.9,3.66536678]
["bitfinex","ETHUSD",1734406218461,1.06425823,4027.5,4027.4,0.02734967]
["bitfinex","ETHUSD",1734406218778,1.06425823,4027.5,4027.0,1.0316918]
["bitfinex","ETHUSD",1734406218962,1.06425823,4027.5,4027.1,0.85247243]
["bitfinex","ETHUSD",1734406219170,1.06425823,4027.5,4027.0,0.74458788]
["bitfinex","ETHUSD",1734406219353,1.06425823,4028.4,4027.2,0.02736367]
["bitfinex","ETHUSD",1734406219354,0.7728,4027.4,4027.2,0.02736367]
["bitfinex","ETHUSD",1734406219690,1.06425823,4027.2,4026.8,1.0316918]
["bitfinex","ETHUSD",1734406219997,1.06425823,4027.2,4026.9,3.0]
["bitfinex","ETHUSD",1734406220197,1.06425823,4027.2,4027.0,0.85268198]
["bitfinex","ETHUSD",1734406220855,1.06425823,4027.2,4026.7,0.28623832]
["bitfinex","ETHUSD",1734406221053,1.06425823,4027.2,4026.8,2.1323904]
["bitfinex","ETHUSD",1734406221356,1.06425823,4027.2,4026.7,0.31106955]
["bitfinex","ETHUSD",1734406221694,1.06425823,4027.2,4026.8,0.85302764]
["bitfinex","ETHUSD",1734406222823,1.06425823,4026.9,4026.5,0.7716]
["bitfinex","ETHUSD",1734406223116,1.06425823,4026.9,4026.6,5.13377957]
["bitfinex","ETHUSD",1734406223314,1.06425823,4026.9,4026.7,3.85351183]
["bitfinex","ETHUSD",1734406223527,1.06425823,4026.9,4026.5,1.8032918]
["bitfinex","ETHUSD",1734406223724,1.06425823,4026.9,4026.6,5.13381992]
["bitfinex","ETHUSD",1734406223893,1.06425823,4026.9,4026.7,0.85352797]
["bitfinex","ETHUSD",1734406224103,1.06425823,4026.9,4026.7,2.13378395]
["bitfinex","ETHUSD",1734406224403,0.7728,4027.4,4026.7,2.42002227]
["bitfinex","ETHUSD",1734406224606,0.95650582,4027.4,4026.8,0.85352797]
["bitfinex","ETHUSD",1734406225283,0.95650582,4027.4,4026.7,2.42056294]
["bitfinex","ETHUSD",1734406225625,0.95650582,4027.4,4026.8,2.16233706]
["bitfinex","ETHUSD",1734406225821,0.95650582,4027.4,4026.8,0.02757416]
["bitfinex","ETHUSD",1734406231082,0.95650582,4027.4,4026.9,0.8545493]
["bitfinex","ETHUSD",1734406231288,0.95650582,4027.4,4026.8,0.02757416]
["bitfinex","ETHUSD",1734406231483,1.06425823,4027.2,4027.0,0.02756015]
["bitfinex","ETHUSD",1734406231737,1.06425823,4027.2,4026.9,0.02756715]
["bitfinex","ETHUSD",1734406231888,1.06425823,4027.2,4027.1,0.02755315]
["bitfinex","ETHUSD",1734406232082,1.06425823,4027.2,4026.7,0.28623832]
["bitfinex","ETHUSD",1734406232083,1.06425823,4027.2,4027.0,0.02756015]
["bitfinex","ETHUSD",1734406232310,1.06425823,4027.2,4027.1,0.02755315]
["bitfinex","ETHUSD",1734406232701,1.06425823,4027.2,4026.7,0.28623832]
["bitfinex","ETHUSD",1734406232909,1.06425823,4027.2,4027.1,0.02765438]
["bitfinex","ETHUSD",1734406233126,1.06425823,4027.2,4026.7,0.28623832]
["bitfinex","ETHUSD",1734406233342,1.06425823,4027.2,4027.1,0.02765438]
["bitfinex","ETHUSD",1734406233496,1.24796405,4027.2,4026.7,0.28623832]
["bitfinex","ETHUSD",1734406233699,1.06425823,4027.2,4027.1,0.02765438]
["bitfinex","ETHUSD",1734406234188,1.06425823,4027.2,4026.7,0.28623832]
["bitfinex","ETHUSD",1734406234391,1.06425823,4027.2,4026.8,0.88254124]
["bitfinex","ETHUSD",1734406234614,1.06425823,4027.2,4026.8,0.02767539]
["bitfinex","ETHUSD",1734406235540,1.06425823,4027.2,4026.9,1.28278235]
["bitfinex","ETHUSD",1734406235757,1.06425823,4027.2,4027.0,2.13772448]
["bitfinex","ETHUSD",1734406235891,1.06425823,4027.2,4027.0,0.02766138]
["bitfinex","ETHUSD",1734406236293,1.06425823,4027.2,4027.1,0.85510088]
["bitfinex","ETHUSD",1734406236650,1.06425823,4027.2,4027.1,0.02765438]
["bitfinex","ETHUSD",1734406236935,1.06425823,4027.2,4027.0,0.85510088]
["bitfinex","ETHUSD",1734406237119,1.06425823,4027.2,4027.1,0.88275526]
["bitfinex","ETHUSD",1734406237495,1.06425823,4027.2,4027.1,2.16664705]
["bitfinex","ETHUSD",1734406237694,1.06425823,4027.2,4027.1,0.88275526]
["bitfinex","ETHUSD",1734406238253,1.06425823,4027.2,4027.1,0.02765438]
["bitfinex","ETHUSD",1734406238412,1.06425823,4027.2,4026.8,1.0316918]
["bitfinex","ETHUSD",1734406238617,1.06425823,4027.2,4026.9,3.19915333]
["bitfinex","ETHUSD",1734406238817,1.06425823,4027.2,4027.0,2.13979314]
["bitfinex","ETHUSD",1734406239033,1.06425823,4027.2,4027.1,2.16744752]
["bitfinex","ETHUSD",1734406239331,1.06425823,4027.2,4027.1,2.11744752]
["bitfinex","ETHUSD",1734406241752,0.7728,4027.4,4027.1,2.11744752]
["bitfinex","ETHUSD",1734406241950,0.7728,4027.4,4027.2,1.28388164]
["bitfinex","ETHUSD",1734406242246,0.7728,4027.4,4027.3,0.02764037]
["bitfinex","ETHUSD",1734406242450,0.7728,4027.4,4027.0,1.0316918]
["bitfinex","ETHUSD",1734406242744,0.7728,4027.4,4027.1,1.31123476]
["bitfinex","ETHUSD",1734406242947,0.7728,4027.4,4027.2,1.28358038]
["bitfinex","ETHUSD",1734406243249,0.7698,4028.0,4027.3,1.31124055]
["bitfinex","ETHUSD",1734406243430,0.7698,4028.0,4027.4,1.28360018]
["bitfinex","ETHUSD",1734406243631,0.7698,4028.0,4027.5,1.31125185]
["bitfinex","ETHUSD",1734406243837,0.7698,4028.0,4027.6,1.28360018]
["bitfinex","ETHUSD",1734406244047,0.7698,4028.0,4027.7,1.31123785]
["bitfinex","ETHUSD",1734406244344,1.06425823,4027.8,4027.7,0.02763767]
["bitfinex","ETHUSD",1734406244720,1.06425823,4027.8,4027.4,1.0316918]
["bitfinex","ETHUSD",1734406245049,1.06425823,4027.8,4027.5,1.28344708]
["bitfinex","ETHUSD",1734406245202,1.06425823,4027.8,4027.6,0.02759176]
["bitfinex","ETHUSD",1734406245403,1.06425823,4027.8,4027.2,4.5475377]
["bitfinex","ETHUSD",1734406245404,0.01640985,4027.7,4027.3,1.0316918]
["bitfinex","ETHUSD",1734406245659,0.01640985,4027.7,4027.4,1.31100941]
["bitfinex","ETHUSD",1734406245806,1.83425823,4027.5,4027.4,0.02760576]
["bitfinex","ETHUSD",1734406246010,1.83425823,4027.5,4027.1,1.0316918]
["bitfinex","ETHUSD",1734406246220,1.83425823,4027.5,4027.2,1.31124341]
["bitfinex","ETHUSD",1734406246421,1.83425823,4027.5,4027.2,0.02761976]
["bitfinex","ETHUSD",1734406246649,2.01768405,4027.5,4027.2,0.02761976]
["bitfinex","ETHUSD",1734406246806,2.01768405,4027.5,4026.8,1.0316918]
["bitfinex","ETHUSD",1734406247150,1.06425823,4027.1,4026.9,0.02756355]
["bitfinex","ETHUSD",1734406247507,0.78640985,4027.0,4026.9,0.02756355]
["bitfinex","ETHUSD",1734406247713,0.77,4026.9,4026.1,1.0316918]
["bitfinex","ETHUSD",1734406247944,0.84149263,4027.0,4026.0,1.0316918]
["bitfinex","ETHUSD",1734406247945,0.77,4026.3,4026.0,1.0316918]
["bitfinex","ETHUSD",1734406248144,0.77,4026.3,4026.2,0.02679514]
["bitfinex","ETHUSD",1734406248480,1.50342582,4026.3,4026.2,0.02703809]
["bitfinex","ETHUSD",1734406248890,1.50342582,4026.3,4025.6,1.0316918]
["bitfinex","ETHUSD",1734406249187,2.38425823,4026.3,4026.2,0.02703809]
["bitfinex","ETHUSD",1734406249390,0.55,4026.2,4025.7,1.0316918]
["bitfinex","ETHUSD",1734406249689,0.55,4026.2,4025.8,1.28376184]
["bitfinex","ETHUSD",1734406249865,0.55,4026.2,4025.6,1.31793012]
["bitfinex","ETHUSD",1734406250190,0.55,4026.2,4025.7,1.28378414]
["bitfinex","ETHUSD",1734406250340,0.55,4026.2,4025.6,0.28623832]
["bitfinex","ETHUSD",1734406250546,1.06425823,4026.0,4025.7,1.28338683]
["bitfinex","ETHUSD",1734406250839,1.06425823,4026.0,4025.5,1.0316918]
["bitfinex","ETHUSD",1734406251053,1.06425823,4026.0,4025.5,2.31517783]
["bitfinex","ETHUSD",1734406251237,1.06425823,4026.0,4025.6,1.28348603]
["bitfinex","ETHUSD",1734406251438,1.06425823,4026.0,4025.4,1.0316918]
["bitfinex","ETHUSD",1734406251653,1.06425823,4026.0,4025.4,2.31471941]
["bitfinex","ETHUSD",1734406252267,1.06425823,4026.0,4025.5,1.28302761]
["bitfinex","ETHUSD",1734406252597,1.06425823,4026.0,4025.3,1.0316918]
["bitfinex","ETHUSD",1734406252905,1.06425823,4026.0,4025.3,2.31434096]
["bitfinex","ETHUSD",1734406253457,1.06425823,4026.0,4025.4,1.28264916]
["bitfinex","ETHUSD",1734406253657,1.06425823,4026.0,4025.2,1.0316918]
["bitfinex","ETHUSD",1734406253903,1.06425823,4026.0,4025.2,5.31382012]
["bitfinex","ETHUSD",1734406254229,1.06425823,4026.0,4024.8,0.7807]
["bitfinex","ETHUSD",1734406254230,1.06425823,4025.4,4024.8,0.7807]
["bitfinex","ETHUSD",1734406254529,1.06425823,4025.0,4024.8,0.7807]
["bitfinex","ETHUSD",1734406254695,1.06425823,4025.3,4024.8,0.7807]
["bitfinex","ETHUSD",1734406255285,0.77,4025.5,4024.5,0.7807]
["bitfinex","ETHUSD",1734406255286,1.06425823,4025.0,4024.5,0.7807]
["bitfinex","ETHUSD",1734406255686,1.06425823,4024.7,4024.1,0.7807]
["bitfinex","ETHUSD",1734406255888,0.77,4024.8,4024.6,0.02655845]
["bitfinex","ETHUSD",1734406256087,1.06425823,4024.7,4023.8,0.7807]
["bitfinex","ETHUSD",1734406256530,1.06425823,4024.7,4023.9,0.02660753]
["bitfinex","ETHUSD",1734406258313,1.08066808,4024.7,4023.9,0.02660753]
["bitfinex","ETHUSD",1734406258517,1.06425823,4024.7,4023.9,0.02660753]
["bitfinex","ETHUSD",1734406259542,1.06425823,4024.3,4023.9,0.02660753]
["bitfinex","ETHUSD",1734406259901,1.06425823,4024.3,4023.5,0.8054]
["bitfinex","ETHUSD",1734406260409,1.06425823,4024.3,4023.6,0.02740933]
["bitfinex","ETHUSD",1734406261934,1.06425823,4024.0,4023.6,0.02740933]
["bitfinex","ETHUSD",1734406262336,1.06425823,4024.0,4023.2,0.8054]
["bitfinex","ETHUSD",1734406262549,1.06425823,4024.0,4023.7,0.02747324]
["bitfinex","ETHUSD",1734406262719,1.06425823,4024.0,4023.2,0.8054]
["bitfinex","ETHUSD",1734406262720,0.01640985,4023.9,4023.2,0.8054]
["bitfinex","ETHUSD",1734406263046,0.7696,4023.8,4023.3,0.02760264]
["bitfinex","ETHUSD",1734406263218,0.7696,4023.8,4022.9,0.12663659]
["bitfinex","ETHUSD",1734406263420,1.06425823,4023.7,4023.0,0.1621587]
["bitfinex","ETHUSD",1734406265914,0.7696,4023.8,4023.0,0.1621587]
["bitfinex","ETHUSD",1734406267953,0.7696,4023.8,4023.0,0.44606369]
["bitfinex","ETHUSD",1734406269363,2.48435,4025.2,4023.0,0.44606369]
["bitfinex","ETHUSD",1734406269364,0.7696,4024.6,4023.1,0.28390499]
["bitfinex","ETHUSD",1734406269653,1.06425823,4024.8,4023.6,0.7833]
["bitfinex","ETHUSD",1734406269852,1.06425823,4024.8,4023.7,0.02802475]
["bitfinex","ETHUSD",1734406271453,0.55,4024.9,4023.7,0.02802475]
["bitfinex","ETHUSD",1734406271665,1.61425823,4024.9,4023.8,0.38113247]
["bitfinex","ETHUSD",1734406271958,1.61425823,4024.9,4023.9,0.02803722]
["bitfinex","ETHUSD",1734406272130,0.55,4024.9,4023.9,0.02803722]
["bitfinex","ETHUSD",1734406272326,0.01640985,4024.8,4023.9,0.02803722]
["bitfinex","ETHUSD",1734406272724,0.01640985,4024.8,4023.6,0.7833]
["bitfinex","ETHUSD",1734406272933,0.55,4024.9,4023.7,0.39061016]
["bitfinex","ETHUSD",1734406273226,0.55,4024.9,4023.7,0.41704249]
["bitfinex","ETHUSD",1734406274642,0.55,4024.9,4023.7,0.02643233]
["bitfinex","ETHUSD",1734406275870,0.7869,4025.8,4023.9,0.7866]
["bitfinex","ETHUSD",1734406276016,0.7869,4025.8,4024.0,3.02634311]
["bitfinex","ETHUSD",1734406276216,0.7869,4025.8,4024.2,0.7866]
["bitfinex","ETHUSD",1734406276420,0.7869,4025.8,4024.3,0.02621067]
["bitfinex","ETHUSD",1734406277165,0.7869,4025.8,4024.4,0.7866]
["bitfinex","ETHUSD",1734406277335,0.01640985,4027.1,4025.2,3.0]
["bitfinex","ETHUSD",1734406277521,0.02724801,4027.6,4025.3,0.81143914]
["bitfinex","ETHUSD",1734406277522,2.30921344,4026.6,4025.3,0.81143914]
["bitfinex","ETHUSD",1734406277724,3.09611344,4027.0,4025.4,0.7866]
["bitfinex","ETHUSD",1734406277917,3.09611344,4027.0,4025.4,0.81143643]
["bitfinex","ETHUSD",1734406278124,2.30921344,4027.0,4025.5,0.81264881]
["bitfinex","ETHUSD",1734406278425,3.09611344,4027.4,4025.8,3.0]
["bitfinex","ETHUSD",1734406278731,3.09611344,4027.4,4025.9,0.81203266]
["bitfinex","ETHUSD",1734406278932,0.01640985,4027.3,4025.9,0.81203266]
["bitfinex","ETHUSD",1734406279148,2.30921344,4027.0,4025.9,0.81203266]
["bitfinex","ETHUSD",1734406279320,0.24733119,4026.9,4025.9,0.81203266]
["bitfinex","ETHUSD",1734406280466,0.55,4026.7,4025.9,0.02543266]
["bitfinex","ETHUSD",1734406282718,0.55,4026.8,4025.8,3.0]
["bitfinex","ETHUSD",1734406282928,0.55,4026.8,4026.0,0.02495719]
["bitfinex","ETHUSD",1734406283117,0.23092134,4026.9,4025.9,0.02496152]
["bitfinex","ETHUSD",1734406283118,0.55,4026.6,4025.9,0.02496152]
["bitfinex","ETHUSD",1734406283322,0.55,4026.6,4026.1,0.02495018]
["bitfinex","ETHUSD",1734406283567,0.55,4026.6,4025.8,3.0]
["bitfinex","ETHUSD",1734406283861,0.23092134,4026.9,4025.5,0.7866]
["bitfinex","ETHUSD",1734406283862,0.55,4026.8,4025.5,0.7866]
["bitfinex","ETHUSD",1734406284079,0.55,4026.8,4025.6,0.0249809]
["bitfinex","ETHUSD",1734406284250,0.93770348,4026.8,4025.8,3.0]
["bitfinex","ETHUSD",1734406284469,0.93770348,4026.8,4025.5,0.7866]
["bitfinex","ETHUSD",1734406284470,0.93770348,4026.8,4025.9,0.02495988]
["bitfinex","ETHUSD",1734406284653,0.93770348,4026.8,4025.5,0.7866]
["bitfinex","ETHUSD",1734406284839,0.55,4026.6,4025.6,0.0249809]
["bitfinex","ETHUSD",1734406285041,0.01640985,4026.5,4025.6,0.0249809]
["bitfinex","ETHUSD",1734406285482,0.55,4026.6,4025.8,3.0]
["bitfinex","ETHUSD",1734406285791,0.01640985,4026.5,4025.9,0.0234777]
["bitfinex","ETHUSD",1734406285938,0.7869,4026.4,4025.9,0.0234777]
["bitfinex","ETHUSD",1734406286141,0.93266218,4026.3,4025.9,0.0234777]
["bitfinex","ETHUSD",1734406286379,2.30921344,4026.2,4025.1,0.7866]
["bitfinex","ETHUSD",1734406286534,1.35330985,4026.1,4024.7,0.7866]
["bitfinex","ETHUSD",1734406286740,1.35330985,4026.1,4025.2,0.02345832]
["bitfinex","ETHUSD",1734406286935,1.35330985,4026.1,4024.7,0.91019597]
["bitfinex","ETHUSD",1734406287141,0.55,4025.9,4025.3,0.02350723]
["bitfinex","ETHUSD",1734406287375,0.55,4025.9,4024.7,0.91019597]
["bitfinex","ETHUSD",1734406287376,0.01640985,4025.8,4024.7,0.7866]
["bitfinex","ETHUSD",1734406287543,0.01640985,4025.8,4025.4,0.02349993]
["bitfinex","ETHUSD",1734406287877,0.01640985,4025.8,4024.7,0.7866]
["bitfinex","ETHUSD",1734406288182,0.01640985,4025.8,4024.8,0.02354228]
["bitfinex","ETHUSD",1734406288382,0.18836607,4025.8,4024.8,0.02354228]
["bitfinex","ETHUSD",1734406289242,0.55,4025.7,4024.8,0.02354228]
["bitfinex","ETHUSD",1734406289439,0.01640985,4025.6,4024.8,0.02354228]
["bitfinex","ETHUSD",1734406289645,0.55,4025.4,4024.8,0.02354228]
["bitfinex","ETHUSD",1734406289950,0.55,4025.4,4024.2,1.08130499]
["bitfinex","ETHUSD",1734406289951,0.01640985,4025.3,4024.2,1.08130499]
["bitfinex","ETHUSD",1734406290158,0.55,4025.4,4024.9,0.02391808]
["bitfinex","ETHUSD",1734406290345,0.55,4025.4,4024.2,1.08130499]
["bitfinex","ETHUSD",1734406290546,2.85921344,4025.4,4024.2,0.28390499]
["bitfinex","ETHUSD",1734406290741,0.55,4025.2,4024.3,0.0241018]
["bitfinex","ETHUSD",1734406290971,0.55,4024.9,4024.3,0.0241018]
["bitfinex","ETHUSD",1734406291244,0.55,4024.6,4023.5,0.28390499]
["bitfinex","ETHUSD",1734406291454,0.55,4024.6,4023.6,0.02384878]
["bitfinex","ETHUSD",1734406291767,0.55,4024.6,4023.6,0.30775377]
["bitfinex","ETHUSD",1734406292646,0.55,4024.4,4023.6,0.02384878]
["bitfinex","ETHUSD",1734406292974,0.01640985,4024.3,4023.0,0.7974]
["bitfinex","ETHUSD",1734406293172,0.55,4024.4,4023.7,0.02384158]
["bitfinex","ETHUSD",1734406293356,0.55,4024.4,4023.0,0.7974]
["bitfinex","ETHUSD",1734406293357,0.7559,4024.3,4023.0,0.7974]
["bitfinex","ETHUSD",1734406293560,0.55,4024.2,4023.8,0.02383456]
["bitfinex","ETHUSD",1734406293887,0.55,4024.2,4022.6,0.7974]
["bitfinex","ETHUSD",1734406294060,0.55,4024.2,4022.7,0.30781672]
["bitfinex","ETHUSD",1734406294260,0.95062577,4024.2,4022.8,0.02485515]
["bitfinex","ETHUSD",1734406294446,0.55,4024.2,4022.9,0.30780268]
["bitfinex","ETHUSD",1734406294648,0.7559,4024.9,4023.0,1.95400785]
["bitfinex","ETHUSD",1734406294977,0.7559,4024.9,4023.2,0.7974]
["bitfinex","ETHUSD",1734406295291,0.7559,4024.9,4023.3,0.30777462]
["bitfinex","ETHUSD",1734406295491,0.7559,4024.9,4023.5,3.0]
["bitfinex","ETHUSD",1734406295665,0.7559,4024.9,4023.6,0.02384859]
["bitfinex","ETHUSD",1734406295986,0.7559,4024.9,4023.6,0.30775358]
["bitfinex","ETHUSD",1734406296299,0.7559,4025.3,4023.8,0.7974]
["bitfinex","ETHUSD",1734406296462,0.7559,4025.3,4023.9,0.25099403]
["bitfinex","ETHUSD",1734406296664,0.7559,4025.3,4024.0,0.02382037]
["bitfinex","ETHUSD",1734406296982,0.01640985,4025.2,4024.0,0.02382037]
["bitfinex","ETHUSD",1734406297142,0.7559,4025.3,4024.0,0.02382037]
["bitfinex","ETHUSD",1734406297579,0.55,4025.2,4024.0,0.02382037]
["bitfinex","ETHUSD",1734406297778,0.55,4025.2,4024.1,0.13312741]
["bitfinex","ETHUSD",1734406298051,0.55,4025.2,4024.2,0.02383283]
["bitfinex","ETHUSD",1734406298374,0.56640985,4025.2,4024.2,0.02383283]
["bitfinex","ETHUSD",1734406298548,0.01640985,4025.1,4024.2,0.02383283]
["bitfinex","ETHUSD",1734406299546,0.55,4025.2,4024.2,0.02383283]
["bitfinex","ETHUSD",1734406299987,0.01640985,4025.1,4024.2,0.02383283]
["bitfinex","ETHUSD",1734406300196,0.55,4025.2,4024.2,0.02383283]
["bitfinex","ETHUSD",1734406300197,0.68059,4025.2,4024.2,0.02383283]
["bitfinex","ETHUSD",1734406300984,0.68059,4025.2,4023.8,1.08130499]
["bitfinex","ETHUSD",1734406301170,0.68059,4025.2,4024.3,0.02379933]
["bitfinex","ETHUSD",1734406301373,0.68059,4025.2,4023.8,0.7974]
["bitfinex","ETHUSD",1734406301550,0.143649,4025.1,4024.4,0.02379232]
["bitfinex","ETHUSD",1734406301751,1.32230985,4025.0,4023.4,0.7974]
["bitfinex","ETHUSD",1734406302286,1.3059,4025.0,4023.5,0.14636519]
["bitfinex","ETHUSD",1734406302449,1.64113042,4025.0,4023.6,0.12525197]
["bitfinex","ETHUSD",1734406302645,1.64113042,4025.0,4023.7,0.02424135]
["bitfinex","ETHUSD",1734406303477,0.01640985,4024.9,4023.7,0.02424135]
["bitfinex","ETHUSD",1734406303887,1.64113042,4025.0,4023.7,0.02424135]
["bitfinex","ETHUSD",1734406304097,0.55,4024.8,4023.7,0.02424135]
["bitfinex","ETHUSD",1734406304391,0.8327,4024.7,4023.7,0.02424135]
["bitfinex","ETHUSD",1734406304684,0.55,4024.6,4023.4,0.7974]
["bitfinex","ETHUSD",1734406304848,0.55,4024.6,4023.8,0.02423433]
["bitfinex","ETHUSD",1734406305049,0.55,4024.6,4023.4,3.7974]
["bitfinex","ETHUSD",1734406305260,0.72920993,4024.6,4023.5,0.02425538]
["bitfinex","ETHUSD",1734406305487,0.55,4024.4,4023.0,0.7964]
["bitfinex","ETHUSD",1734406305887,0.8327,4024.4,4023.1,0.02428343]
["bitfinex","ETHUSD",1734406306064,0.55,4024.3,4023.1,0.02428343]
["bitfinex","ETHUSD",1734406306260,0.55,4024.1,4023.1,0.02428343]
["bitfinex","ETHUSD",1734406307298,0.55,4024.3,4023.1,0.02428343]
["bitfinex","ETHUSD",1734406315057,0.55,4024.3,4023.2,0.02485274]
["bitfinex","ETHUSD",1734406315393,0.55,4024.3,4023.3,0.02504258]
["bitfinex","ETHUSD",1734406315557,0.55,4024.3,4023.0,0.7964]
["bitfinex","ETHUSD",1734406315759,0.55,4024.3,4023.4,0.02538993]
["bitfinex","ETHUSD",1734406315951,0.55,4024.3,4023.0,0.7964]
["bitfinex","ETHUSD",1734406316167,0.55,4024.3,4023.0,0.91805067]
["bitfinex","ETHUSD",1734406316396,0.55,4024.3,4023.1,0.02541097]
["bitfinex","ETHUSD",1734406316902,0.8327,4024.4,4023.4,3.0]
["bitfinex","ETHUSD",1734406317053,0.8327,4024.4,4023.5,0.30248519]
["bitfinex","ETHUSD",1734406317255,0.8327,4024.4,4023.5,0.0253019]
["bitfinex","ETHUSD",1734406317500,0.8327,4024.4,4023.0,0.91805067]
["bitfinex","ETHUSD",1734406317501,0.8327,4024.4,4023.0,1.94974247]
["bitfinex","ETHUSD",1734406317693,0.8327,4024.4,4023.1,5.12818226]
["bitfinex","ETHUSD",1734406317865,0.8327,4024.4,4023.2,0.8512729]
["bitfinex","ETHUSD",1734406318078,0.8327,4024.4,4023.3,0.60795078]
["bitfinex","ETHUSD",1734406320302,0.56640985,4024.3,4023.3,0.60795078]
["bitfinex","ETHUSD",1734406320604,0.7952,4024.6,4023.3,0.60795078]
["bitfinex","ETHUSD",1734406320754,0.55,4024.5,4023.3,0.02531622]
["bitfinex","ETHUSD",1734406321101,0.7952,4024.4,4023.4,0.02522314]
["bitfinex","ETHUSD",1734406321302,0.55,4024.3,4023.2,3.0]
["bitfinex","ETHUSD",1734406321499,0.55,4024.3,4023.3,0.02523015]
["bitfinex","ETHUSD",1734406321659,0.7952,4024.6,4023.3,0.02523015]
["bitfinex","ETHUSD",1734406321870,0.55,4024.3,4023.3,0.02523015]
["bitfinex","ETHUSD",1734406323388,0.7952,4024.2,4023.3,0.02523015]
["bitfinex","ETHUSD",1734406323778,0.55,4024.1,4023.3,0.02523015]
["bitfinex","ETHUSD",1734406323977,0.55,4024.1,4023.0,0.7964]
["bitfinex","ETHUSD",1734406324206,0.55,4024.1,4023.4,0.02533929]
["bitfinex","ETHUSD",1734406324405,0.55,4024.1,4023.0,0.92880783]
["bitfinex","ETHUSD",1734406324576,0.55,4024.1,4023.5,0.02533228]
["bitfinex","ETHUSD",1734406324762,0.55,4024.1,4023.0,0.92880783]
["bitfinex","ETHUSD",1734406324970,0.55,4024.1,4023.6,0.02532527]
["bitfinex","ETHUSD",1734406325305,0.68452,4024.1,4023.0,0.92880783]
["bitfinex","ETHUSD",1734406325512,0.55,4024.1,4023.7,0.02531825]
["bitfinex","ETHUSD",1734406325805,0.55,4024.1,4023.8,0.02531124]
["bitfinex","ETHUSD",1734406326163,0.55,4024.1,4023.0,0.92880783]
["bitfinex","ETHUSD",1734406326368,0.55,4024.1,4023.9,0.02530423]
["bitfinex","ETHUSD",1734406326568,0.55,4024.1,4023.0,0.92880783]
["bitfinex","ETHUSD",1734406326769,0.55,4024.1,4024.0,0.02529722]
["bitfinex","ETHUSD",1734406327008,0.55,4024.1,4023.0,0.92880783]
["bitfinex","ETHUSD",1734406327165,0.55,4024.1,4024.0,0.02529722]
["bitfinex","ETHUSD",1734406327487,0.55,4024.1,4023.0,0.92880783]
["bitfinex","ETHUSD",1734406327690,0.55,4024.1,4023.1,0.87748066]
["bitfinex","ETHUSD",1734406327899,0.55,4024.1,4023.1,0.02536034]
["bitfinex","ETHUSD",1734406328064,0.55,4024.1,4023.1,0.24831067]
["bitfinex","ETHUSD",1734406328899,0.55,4024.1,4023.2,3.0]
["bitfinex","ETHUSD",1734406329099,0.55,4024.1,4023.3,0.02534124]
["bitfinex","ETHUSD",1734406329972,0.55,4024.1,4023.1,0.22295033]
["bitfinex","ETHUSD",1734406330176,0.55,4024.1,4023.4,0.02533452]
["bitfinex","ETHUSD",1734406330405,0.55,4024.1,4023.1,3.22295033]
["bitfinex","ETHUSD",1734406330610,0.55,4024.1,4023.5,0.02532751]
["bitfinex","ETHUSD",1734406330814,0.55,4024.1,4023.2,2.66258535]
["bitfinex","ETHUSD",1734406330815,0.55,4024.1,4023.2,0.53051301]
["bitfinex","ETHUSD",1734406331013,0.55,4024.1,4023.6,0.02532049]
["bitfinex","ETHUSD",1734406331194,0.55,4024.1,4023.2,0.53051301]
["bitfinex","ETHUSD",1734406331412,0.55,4024.1,4023.7,0.02531348]
["bitfinex","ETHUSD",1734406331612,0.55,4024.1,4023.3,3.0]
["bitfinex","ETHUSD",1734406331887,0.55,4024.1,4023.4,2.13441362]
["bitfinex","ETHUSD",1734406332112,0.55,4024.1,4023.5,0.02532734]
["bitfinex","ETHUSD",1734406332314,0.55,4024.1,4023.2,0.53051301]
["bitfinex","ETHUSD",1734406332631,0.55,4024.1,4023.3,3.0]
["bitfinex","ETHUSD",1734406332840,0.55,4024.1,4023.4,3.12659157]
["bitfinex","ETHUSD",1734406333008,0.55,4024.1,4023.5,5.13465584]
["bitfinex","ETHUSD",1734406333326,0.55,4024.1,4023.6,0.8537532]
["bitfinex","ETHUSD",1734406333529,0.55,4024.1,4023.5,0.02532705]
["bitfinex","ETHUSD",1734406333690,0.55,4024.1,4023.6,0.02532003]
["bitfinex","ETHUSD",1734406334113,0.55,4024.1,4023.3,1.03151094]
["bitfinex","ETHUSD",1734406334632,0.01640985,4024.0,4023.4,0.02533912]
["bitfinex","ETHUSD",1734406334801,0.8004,4023.9,4023.4,0.02533912]
["bitfinex","ETHUSD",1734406335191,0.8004,4023.9,4023.3,1.03151094]
["bitfinex","ETHUSD",1734406335392,0.01640985,4023.8,4023.5,0.02533211]
["bitfinex","ETHUSD",1734406335589,0.55,4023.8,4023.4,0.02533912]
["bitfinex","ETHUSD",1734406335814,0.55,4023.8,4023.1,1.03151094]
["bitfinex","ETHUSD",1734406336139,0.56640985,4023.7,4023.2,0.8544479]
["bitfinex","ETHUSD",1734406336442,0.56640985,4023.7,4023.2,0.02535315]
["bitfinex","ETHUSD",1734406336613,0.01640985,4023.7,4023.3,0.85441858]
["bitfinex","ETHUSD",1734406336806,0.01640985,4023.7,4023.3,0.02534614]
["bitfinex","ETHUSD",1734406337010,0.01640985,4023.7,4023.0,4.03151094]
["bitfinex","ETHUSD",1734406337240,0.01640985,4023.7,4023.4,0.02533912]
["bitfinex","ETHUSD",1734406337442,0.01640985,4023.7,4023.0,1.03151094]
["bitfinex","ETHUSD",1734406337748,0.01640985,4023.7,4023.1,3.0]
["bitfinex","ETHUSD",1734406338038,0.01640985,4023.7,4023.1,0.02536017]
["bitfinex","ETHUSD",1734406338267,0.01640985,4023.7,4023.2,2.13589975]
["bitfinex","ETHUSD",1734406338467,0.01640985,4023.7,4023.3,0.8543599]
["bitfinex","ETHUSD",1734406338697,0.8004,4024.3,4023.4,2.95578307]
["bitfinex","ETHUSD",1734406338977,0.8004,4025.4,4024.2,1.03151094]
["bitfinex","ETHUSD",1734406339129,0.8004,4025.4,4024.4,3.0]
["bitfinex","ETHUSD",1734406339329,0.8004,4025.4,4024.5,2.16075398]
["bitfinex","ETHUSD",1734406339570,0.8004,4025.4,4024.6,2.13528307]
["bitfinex","ETHUSD",1734406339768,0.8004,4025.4,4024.7,2.13528307]
["bitfinex","ETHUSD",1734406339972,0.8004,4025.4,4024.8,0.85411965]
["bitfinex","ETHUSD",1734406340293,0.8004,4025.4,4024.8,0.02544988]
["bitfinex","ETHUSD",1734406340446,2.10133401,4026.6,4024.9,0.85281245]
["bitfinex","ETHUSD",1734406340447,0.8004,4026.1,4024.9,0.85281245]
["bitfinex","ETHUSD",1734406340643,0.1837443,4026.0,4024.9,0.85281245]
["bitfinex","ETHUSD",1734406340846,0.8004,4026.1,4025.0,3.02543915]
["bitfinex","ETHUSD",1734406341027,0.8004,4026.1,4025.1,0.85281245]
["bitfinex","ETHUSD",1734406341227,0.8004,4026.1,4025.1,0.87826757]
["bitfinex","ETHUSD",1734406341423,0.8004,4026.1,4025.1,0.02545512]
["bitfinex","ETHUSD",1734406341627,0.55,4026.0,4024.7,4.03218195]
["bitfinex","ETHUSD",1734406341988,0.55,4026.0,4024.8,6.16333142]
["bitfinex","ETHUSD",1734406342154,0.55,4026.0,4024.9,5.13114947]
["bitfinex","ETHUSD",1734406342339,0.56640985,4026.0,4025.0,2.13114947]
["bitfinex","ETHUSD",1734406342542,0.01640985,4025.9,4025.1,0.02545512]
["bitfinex","ETHUSD",1734406342865,0.01640985,4025.9,4024.8,1.03218195]
["bitfinex","ETHUSD",1734406343025,0.55,4026.0,4025.2,0.02544811]
["bitfinex","ETHUSD",1734406343224,0.8004,4026.1,4024.8,6.16271856]
["bitfinex","ETHUSD",1734406343225,0.55,4025.8,4024.8,1.03218195]
["bitfinex","ETHUSD",1734406343428,0.55,4025.8,4025.3,0.0254414]
["bitfinex","ETHUSD",1734406343724,0.55,4025.8,4025.4,0.0254341]
["bitfinex","ETHUSD",1734406343921,0.55,4025.8,4024.7,1.4512417]
["bitfinex","ETHUSD",1734406344174,0.55,4025.8,4024.8,2.15577646]
["bitfinex","ETHUSD",1734406344346,0.55,4025.8,4024.9,2.13030001]
["bitfinex","ETHUSD",1734406344542,0.55,4025.8,4025.0,0.87740407]
["bitfinex","ETHUSD",1734406344836,0.55,4025.8,4025.0,0.02546213]
["bitfinex","ETHUSD",1734406345067,0.55,4025.8,4024.8,0.86098389]
["bitfinex","ETHUSD",1734406345262,0.55,4025.8,4024.9,0.85192656]
["bitfinex","ETHUSD",1734406345469,0.55,4025.8,4024.9,0.8773957]
["bitfinex","ETHUSD",1734406345631,0.55,4025.8,4024.9,0.02546914]
["bitfinex","ETHUSD",1734406346181,0.55,4025.8,4025.0,2.94960993]
["bitfinex","ETHUSD",1734406346359,0.8004,4025.9,4025.1,0.87646102]
["bitfinex","ETHUSD",1734406346561,0.8004,4026.2,4025.2,2.12803725]
["bitfinex","ETHUSD",1734406346876,0.8004,4026.2,4025.3,2.15275552]
["bitfinex","ETHUSD",1734406347083,0.8004,4026.2,4025.3,1.05449661]
["bitfinex","ETHUSD",1734406347284,0.8004,4026.5,4025.5,0.8205]
["bitfinex","ETHUSD",1734406347597,0.02724801,4026.6,4025.6,2.17655043]
["bitfinex","ETHUSD",1734406347886,0.02724801,4026.6,4025.7,0.8205]
["bitfinex","ETHUSD",1734406348234,0.02724801,4026.6,4025.8,0.02540354]
["bitfinex","ETHUSD",1734406348857,0.02724801,4026.6,4025.4,0.8205]
["bitfinex","ETHUSD",1734406349079,0.02724801,4026.6,4025.9,0.02539624]
["bitfinex","ETHUSD",1734406349293,0.02724801,4026.6,4025.5,0.1852682]
["bitfinex","ETHUSD",1734406349584,0.02724801,4026.6,4025.6,0.84975166]
["bitfinex","ETHUSD",1734406349782,0.02724801,4026.6,4025.6,0.02541726]
["bitfinex","ETHUSD",1734406350538,0.02724801,4026.6,4025.8,3.0]
["bitfinex","ETHUSD",1734406350742,0.02724801,4026.6,4025.9,0.32793797]
["bitfinex","ETHUSD",1734406350946,0.02724801,4026.6,4025.9,0.02539624]
["bitfinex","ETHUSD",1734406351357,0.02724801,4026.6,4026.0,0.8205]
["bitfinex","ETHUSD",1734406351587,0.02724801,4026.6,4026.1,0.04892154]
["bitfinex","ETHUSD",1734406353156,0.8004,4027.2,4026.1,0.04892154]
["bitfinex","ETHUSD",1734406353361,2.30921344,4028.1,4026.1,0.04892154]
["bitfinex","ETHUSD",1734406353362,0.55,4027.3,4026.1,0.04892154]
["bitfinex","ETHUSD",1734406353702,0.55,4027.3,4026.2,3.0]
["bitfinex","ETHUSD",1734406353904,0.55,4027.3,4026.1,0.04892154]
["bitfinex","ETHUSD",1734406354071,0.55,4027.3,4026.3,0.02409216]
["bitfinex","ETHUSD",1734406354393,0.55,4027.3,4026.4,0.02408691]
["bitfinex","ETHUSD",1734406354600,0.55,4027.3,4026.1,0.14767131]
["bitfinex","ETHUSD",1734406354789,0.55,4027.3,4026.5,0.02407991]
["bitfinex","ETHUSD",1734406355318,0.55,4027.3,4026.1,0.12283637]
["bitfinex","ETHUSD",1734406355460,0.55,4027.3,4026.6,0.02404644]
["bitfinex","ETHUSD",1734406355792,0.55,4027.3,4026.7,0.02403915]
["bitfinex","ETHUSD",1734406355994,0.55,4027.3,4026.2,3.0248328]
["bitfinex","ETHUSD",1734406356299,0.55,4027.3,4026.8,0.02403244]
["bitfinex","ETHUSD",1734406356501,0.55,4027.3,4026.1,0.0248328]
["bitfinex","ETHUSD",1734406356812,0.8004,4027.8,4027.0,3.0]
["bitfinex","ETHUSD",1734406356974,0.8004,4027.8,4027.1,0.02482802]
["bitfinex","ETHUSD",1734406357264,0.8004,4027.8,4027.1,0.02401143]
["bitfinex","ETHUSD",1734406357461,0.8004,4027.8,4027.2,0.30240114]
["bitfinex","ETHUSD",1734406357668,0.8004,4027.8,4027.2,0.32640527]
["bitfinex","ETHUSD",1734406357879,0.8004,4028.6,4027.2,0.02400413]
["bitfinex","ETHUSD",1734406358099,0.8004,4028.6,4027.3,0.8205]
["bitfinex","ETHUSD",1734406358403,0.8004,4028.6,4027.4,0.04881662]
["bitfinex","ETHUSD",1734406358562,0.8004,4028.6,4027.4,0.02399013]
["bitfinex","ETHUSD",1734406358758,0.8004,4028.6,4027.5,0.39680087]
["bitfinex","ETHUSD",1734406359082,0.8004,4028.6,4027.6,0.02216266]
["bitfinex","ETHUSD",1734406359289,0.8004,4028.6,4027.8,3.0]
["bitfinex","ETHUSD",1734406359502,0.8004,4028.6,4027.6,0.04698765]
["bitfinex","ETHUSD",1734406359661,0.8004,4028.6,4027.9,0.02214166]
["bitfinex","ETHUSD",1734406359861,0.8004,4028.6,4027.9,0.30469666]
["bitfinex","ETHUSD",1734406360062,0.8004,4028.6,4028.0,0.02213466]
["bitfinex","ETHUSD",1734406360298,0.8004,4028.6,4027.8,3.0]
["bitfinex","ETHUSD",1734406360488,0.8004,4028.6,4028.1,0.02212766]
["bitfinex","ETHUSD",1734406360831,0.8004,4028.6,4028.2,0.02212066]
["bitfinex","ETHUSD",1734406361284,0.8004,4028.6,4027.8,3.0]
["bitfinex","ETHUSD",1734406361481,0.8004,4028.6,4028.3,0.02211366]
["bitfinex","ETHUSD",1734406361708,0.8004,4028.6,4027.8,3.0]
["bitfinex","ETHUSD",1734406361913,0.8004,4028.6,4028.4,0.02210666]
["bitfinex","ETHUSD",1734406362109,0.8004,4028.6,4027.3,0.8205]
["bitfinex","ETHUSD",1734406362425,0.8004,4028.6,4027.8,3.0]
["bitfinex","ETHUSD",1734406362631,0.8004,4028.6,4027.8,3.3]
["bitfinex","ETHUSD",1734406362785,0.8004,4028.6,4027.9,0.02214166]
["bitfinex","ETHUSD",1734406362984,0.005,4028.7,4028.0,0.8205]
["bitfinex","ETHUSD",1734406363197,0.005,4028.7,4028.0,0.84263466]
["bitfinex","ETHUSD",1734406363721,0.005,4028.7,4028.0,0.8205]
["bitfinex","ETHUSD",1734406363895,0.005,4028.7,4028.0,0.84532169]
["bitfinex","ETHUSD",1734406364078,0.005,4028.7,4028.1,0.02482167]
["bitfinex","ETHUSD",1734406364279,0.005,4028.7,4028.0,0.8205]
["bitfinex","ETHUSD",1734406364571,0.005,4028.7,4028.1,0.02481877]
["bitfinex","ETHUSD",1734406365028,0.005,4028.7,4028.3,3.0]
["bitfinex","ETHUSD",1734406365211,0.005,4028.7,4027.5,0.26568526]
["bitfinex","ETHUSD",1734406365212,0.005,4028.7,4028.4,1.13550008]
["bitfinex","ETHUSD",1734406365416,0.005,4028.7,4028.5,3.0]
["bitfinex","ETHUSD",1734406365630,0.7508,4029.8,4028.8,3.0]
["bitfinex","ETHUSD",1734406365788,0.7508,4029.8,4028.9,0.02481571]
["bitfinex","ETHUSD",1734406365985,0.7508,4029.8,4029.0,0.8082]
["bitfinex","ETHUSD",1734406366926,0.02,4030.0,4029.0,3.8082]
["bitfinex","ETHUSD",1734406367126,0.02,4030.0,4029.1,0.38082]
["bitfinex","ETHUSD",1734406367328,0.02,4030.0,4029.2,3.0]
["bitfinex","ETHUSD",1734406367802,0.02,4030.0,4029.1,0.38082]
["bitfinex","ETHUSD",1734406368008,0.02,4030.0,4029.2,3.0]
["bitfinex","ETHUSD",1734406368604,0.02,4030.0,4029.0,0.8082]
["bitfinex","ETHUSD",1734406368791,0.02,4030.0,4029.2,3.0]
["bitfinex","ETHUSD",1734406369107,0.02,4030.0,4029.0,0.8082]
["bitfinex","ETHUSD",1734406369289,0.02,4030.0,4029.2,3.0]
["bitfinex","ETHUSD",1734406369693,0.7508,4029.9,4028.7,0.93541838]
["bitfinex","ETHUSD",1734406369929,0.7508,4029.9,4028.7,0.8082]
["bitfinex","ETHUSD",1734406370300,0.7508,4029.9,4029.2,3.0]
["bitfinex","ETHUSD",1734406371731,0.7508,4029.9,4028.7,0.8082]
["bitfinex","ETHUSD",1734406371895,0.7508,4029.9,4029.2,3.0]
["bitfinex","ETHUSD",1734406374318,0.7508,4029.9,4029.2,3.3]
["bitfinex","ETHUSD",1734406375061,0.7508,4029.9,4029.2,0.3]
["bitfinex","ETHUSD",1734406375369,0.7508,4029.9,4028.7,0.93236291]
["bitfinex","ETHUSD",1734406376082,0.7508,4029.9,4028.7,0.8082]
["bitfinex","ETHUSD",1734406376278,0.7508,4029.5,4028.0,0.8082]
["bitfinex","ETHUSD",1734406376629,0.7508,4029.5,4028.4,0.12413922]
["bitfinex","ETHUSD",1734406376835,0.7508,4029.5,4028.6,0.8082]
["bitfinex","ETHUSD",1734406377842,0.7508,4029.5,4028.8,3.0]
["bitfinex","ETHUSD",1734406378025,0.7508,4029.5,4028.9,0.40738853]
["bitfinex","ETHUSD",1734406378428,0.7508,4029.5,4028.8,3.0]
["bitfinex","ETHUSD",1734406379051,0.7508,4029.5,4028.6,1.19883832]
["bitfinex","ETHUSD",1734406379383,0.7508,4029.5,4028.8,3.0]
["bitfinex","ETHUSD",1734406379581,0.7508,4029.5,4028.6,1.19883832]
["bitfinex","ETHUSD",1734406379876,0.7508,4029.5,4028.4,0.12413922]
["bitfinex","ETHUSD",1734406379877,0.8223,4029.3,4028.8,3.0]
["bitfinex","ETHUSD",1734406380041,0.8223,4029.3,4028.0,1.07888526]
["bitfinex","ETHUSD",1734406380536,0.8223,4029.3,4028.0,1.35794359]
["bitfinex","ETHUSD",1734406380733,0.8223,4029.3,4028.7,3.0]
["bitfinex","ETHUSD",1734406381274,0.8223,4029.3,4028.1,0.27905833]
["bitfinex","ETHUSD",1734406381577,0.8223,4029.3,4028.7,3.0]
["bitfinex","ETHUSD",1734406381868,0.83870985,4029.3,4028.7,3.0]
["bitfinex","ETHUSD",1734406382076,0.55,4029.2,4028.2,0.26568526]
["bitfinex","ETHUSD",1734406382277,0.55,4029.0,4027.9,0.12482862]
["bitfinex","ETHUSD",1734406382459,0.55,4029.0,4027.7,0.26568526]
["bitfinex","ETHUSD",1734406382460,0.01640985,4028.9,4027.7,0.26568526]
["bitfinex","ETHUSD",1734406382782,0.8223,4028.8,4027.7,0.26568526]
["bitfinex","ETHUSD",1734406384489,0.8223,4028.8,4028.2,3.0]
["bitfinex","ETHUSD",1734406385141,0.8223,4028.8,4027.7,0.12358419]
["bitfinex","ETHUSD",1734406385142,0.95953,4028.8,4027.7,0.12358419]
["bitfinex","ETHUSD",1734406385341,0.95953,4028.8,4027.4,0.8132]
["bitfinex","ETHUSD",1734406385573,0.55,4028.5,4027.1,0.26568526]
["bitfinex","ETHUSD",1734406385791,0.13723,4028.8,4027.1,0.40147962]
["bitfinex","ETHUSD",1734406385792,0.8223,4028.1,4027.1,0.40147962]
["bitfinex","ETHUSD",1734406386697,0.8223,4028.1,4027.1,0.13579436]
["bitfinex","ETHUSD",1734406386852,0.8223,4028.2,4027.0,0.12219097]
["bitfinex","ETHUSD",1734406387050,0.8223,4028.2,4026.6,0.8132]
["bitfinex","ETHUSD",1734406387051,0.8223,4028.0,4026.6,0.8132]
["bitfinex","ETHUSD",1734406387280,0.8223,4027.8,4026.6,0.8132]
["bitfinex","ETHUSD",1734406387681,0.8223,4027.8,4026.9,0.12198024]
["bitfinex","ETHUSD",1734406388171,0.8223,4027.8,4026.6,0.8132]
["bitfinex","ETHUSD",1734406389089,0.01640985,4027.7,4026.5,0.26568526]
["bitfinex","ETHUSD",1734406389295,0.8223,4027.6,4026.5,0.26568526]
["bitfinex","ETHUSD",1734406390255,0.8223,4027.9,4026.7,0.8132]
["bitfinex","ETHUSD",1734406390459,0.8223,4027.9,4026.8,3.16310533]
["bitfinex","ETHUSD",1734406390846,0.8223,4027.9,4026.8,0.16310533]
["bitfinex","ETHUSD",1734406391049,0.8223,4027.9,4026.8,3.13827735]
["bitfinex","ETHUSD",1734406391591,0.8223,4027.9,4026.8,0.13827735]
["bitfinex","ETHUSD",1734406391743,0.8223,4027.9,4026.8,3.0]
["bitfinex","ETHUSD",1734406392462,0.8223,4027.9,4026.6,0.12287277]
["bitfinex","ETHUSD",1734406392793,0.55,4027.6,4026.4,0.8132]
["bitfinex","ETHUSD",1734406392947,0.55,4027.6,4026.4,0.83802848]
["bitfinex","ETHUSD",1734406393147,0.8223,4027.5,4026.4,0.8132]
["bitfinex","ETHUSD",1734406393662,0.8223,4027.5,4026.8,3.0]
["bitfinex","ETHUSD",1734406393858,0.8223,4027.5,4026.9,0.3]
["bitfinex","ETHUSD",1734406394459,0.8223,4027.5,4026.4,0.83803064]
["bitfinex","ETHUSD",1734406394777,0.8223,4027.5,4026.8,3.0]
["bitfinex","ETHUSD",1734406394973,0.8223,4027.5,4026.4,0.8132]
["bitfinex","ETHUSD",1734406395160,0.8223,4027.5,4026.8,3.0]
["bitfinex","ETHUSD",1734406395648,0.8223,4027.5,4026.5,0.1257378]
["bitfinex","ETHUSD",1734406396450,0.55,4027.4,4026.3,0.12635129]
["bitfinex","ETHUSD",1734406396794,0.7693,4027.3,4026.4,0.14242185]
["bitfinex","ETHUSD",1734406397146,0.55,4027.2,4026.4,0.14242185]
["bitfinex","ETHUSD",1734406397341,0.55,4027.2,4026.1,0.12407449]
["bitfinex","ETHUSD",1734406397595,0.55,4027.2,4025.8,0.7619]
["bitfinex","ETHUSD",1734406397803,0.7693,4027.1,4025.9,5.12580406]
["bitfinex","ETHUSD",1734406397949,0.7693,4027.1,4026.0,0.85032162]
["bitfinex","ETHUSD",1734406398152,0.7693,4027.1,4026.1,0.47367605]
["bitfinex","ETHUSD",1734406399062,0.7693,4027.1,4025.8,0.88643884]
["bitfinex","ETHUSD",1734406399259,0.7693,4027.1,4025.9,0.85055942]
["bitfinex","ETHUSD",1734406400081,0.7693,4027.1,4026.1,0.12445188]
["bitfinex","ETHUSD",1734406400282,0.56640985,4027.0,4025.8,0.88643884]
["bitfinex","ETHUSD",1734406400494,0.56640985,4027.0,4025.5,3.1852682]
["bitfinex","ETHUSD",1734406400495,0.7693,4026.9,4025.5,0.9471682]
["bitfinex","ETHUSD",1734406400807,0.7693,4026.9,4025.5,0.7619]
["bitfinex","ETHUSD",1734406400808,0.55,4026.8,4025.5,0.7619]
["bitfinex","ETHUSD",1734406400992,0.7693,4026.7,4025.5,0.7619]
["bitfinex","ETHUSD",1734406401816,0.7693,4026.7,4025.5,0.88358775]
["bitfinex","ETHUSD",1734406402511,0.7693,4026.5,4026.0,3.0]
["bitfinex","ETHUSD",1734406402710,0.7693,4026.5,4025.4,0.39208403]
["bitfinex","ETHUSD",1734406403286,0.7693,4026.5,4025.4,0.12639877]
["bitfinex","ETHUSD",1734406403595,0.7693,4026.5,4025.2,0.7619]
["bitfinex","ETHUSD",1734406403980,0.7693,4026.5,4025.2,0.78673774]
["bitfinex","ETHUSD",1734406404403,0.7693,4026.5,4025.2,0.7619]
["bitfinex","ETHUSD",1734406404978,0.7693,4026.5,4025.2,0.88943932]
["bitfinex","ETHUSD",1734406405178,0.7693,4026.5,4025.3,0.02705486]
["bitfinex","ETHUSD",1734406405833,0.7693,4026.0,4024.9,0.53741893]
["bitfinex","ETHUSD",1734406405989,2.30921344,4026.1,4024.4,0.7619]
["bitfinex","ETHUSD",1734406405990,0.7693,4025.8,4025.4,0.02327816]
["bitfinex","ETHUSD",1734406406191,2.30921344,4026.1,4024.4,0.7619]
["bitfinex","ETHUSD",1734406406192,0.7693,4025.6,4024.4,0.7619]
["bitfinex","ETHUSD",1734406406406,0.7693,4025.6,4024.5,0.02334576]
["bitfinex","ETHUSD",1734406407512,0.7693,4025.6,4024.8,0.1231571]
["bitfinex","ETHUSD",1734406408027,0.7693,4025.6,4024.9,0.02331571]
["bitfinex","ETHUSD",1734406408227,0.7693,4025.6,4024.8,0.1231571]
["bitfinex","ETHUSD",1734406408437,0.7693,4025.4,4025.0,0.02330859]
["bitfinex","ETHUSD",1734406408638,0.7693,4025.4,4024.1,0.7619]
["bitfinex","ETHUSD",1734406408787,0.7693,4025.4,4025.1,0.02330108]
["bitfinex","ETHUSD",1734406409130,0.7693,4025.4,4024.1,0.7619]
["bitfinex","ETHUSD",1734406409300,0.7693,4025.4,4024.1,0.88797814]
["bitfinex","ETHUSD",1734406409483,0.7693,4025.4,4024.2,0.02336869]
["bitfinex","ETHUSD",1734406410298,0.7693,4025.4,4024.4,3.0]
["bitfinex","ETHUSD",1734406410497,0.7693,4025.4,4024.5,0.30233687]
["bitfinex","ETHUSD",1734406410803,0.7771,4025.2,4024.5,0.02334615]
["bitfinex","ETHUSD",1734406411033,0.7771,4025.2,4024.3,0.12714807]
["bitfinex","ETHUSD",1734406411217,0.7771,4025.2,4024.6,0.02333864]
["bitfinex","ETHUSD",1734406411423,0.7771,4025.2,4024.3,0.12714807]
["bitfinex","ETHUSD",1734406411729,0.7771,4025.2,4024.7,0.02333113]
["bitfinex","ETHUSD",1734406411931,0.7771,4025.2,4024.3,0.12714807]
["bitfinex","ETHUSD",1734406412086,0.7771,4025.2,4024.8,0.02332361]
["bitfinex","ETHUSD",1734406412286,0.7771,4025.2,4024.4,3.0]
["bitfinex","ETHUSD",1734406412493,0.7771,4025.2,4024.9,0.02256061]
["bitfinex","ETHUSD",1734406412724,0.7771,4025.2,4024.5,0.31271481]
["bitfinex","ETHUSD",1734406412883,0.7771,4025.2,4025.0,0.0225536]
["bitfinex","ETHUSD",1734406413088,0.7771,4025.2,4024.5,0.31271481]
["bitfinex","ETHUSD",1734406413291,0.7771,4025.2,4025.1,0.02254659]
["bitfinex","ETHUSD",1734406413554,0.7771,4025.2,4023.8,1.15337608]
["bitfinex","ETHUSD",1734406413908,0.7771,4025.2,4023.9,0.02260544]
["bitfinex","ETHUSD",1734406414442,0.7771,4025.2,4023.9,0.2882907]
["bitfinex","ETHUSD",1734406414592,0.7771,4025.2,4024.2,0.12689996]
["bitfinex","ETHUSD",1734406414796,0.7771,4026.4,4025.2,0.7626]
["bitfinex","ETHUSD",1734406415101,0.7771,4026.4,4025.3,0.31302592]
["bitfinex","ETHUSD",1734406416303,0.7771,4027.4,4025.3,0.31302592]
["bitfinex","ETHUSD",1734406416530,0.7771,4027.4,4025.3,0.29052334]
["bitfinex","ETHUSD",1734406416906,0.7771,4027.4,4025.9,3.0]
["bitfinex","ETHUSD",1734406417105,0.7771,4027.4,4026.0,0.3]
["bitfinex","ETHUSD",1734406417351,0.7771,4027.4,4026.0,0.32210977]
["bitfinex","ETHUSD",1734406417714,0.55,4027.3,4026.0,0.32210977]
["bitfinex","ETHUSD",1734406417919,0.7771,4027.2,4026.0,0.02210977]
["bitfinex","ETHUSD",1734406418525,0.01640985,4027.1,4026.0,0.02210977]
["bitfinex","ETHUSD",1734406418717,0.01640985,4027.1,4025.3,0.39237039]
["bitfinex","ETHUSD",1734406418949,0.01640985,4027.1,4026.1,0.02191068]
["bitfinex","ETHUSD",1734406419257,0.7771,4027.2,4026.2,0.02190367]
["bitfinex","ETHUSD",1734406420071,0.7771,4027.2,4026.0,0.7626]
["bitfinex","ETHUSD",1734406420246,0.7771,4027.2,4026.3,0.0233145]
["bitfinex","ETHUSD",1734406420443,0.7771,4027.2,4026.0,0.7626]
["bitfinex","ETHUSD",1734406420634,0.7771,4027.2,4026.4,0.023307]
["bitfinex","ETHUSD",1734406420839,0.7771,4027.2,4026.0,0.7626]
["bitfinex","ETHUSD",1734406421086,0.7771,4027.2,4026.5,0.02329949]
["bitfinex","ETHUSD",1734406421258,0.55,4026.9,4025.3,1.02828526]
["bitfinex","ETHUSD",1734406421418,0.55,4026.7,4026.6,0.02326244]
["bitfinex","ETHUSD",1734406421622,0.55,4026.7,4025.3,1.1499829]
["bitfinex","ETHUSD",1734406421822,0.55,4026.7,4026.6,0.0232625]
["bitfinex","ETHUSD",1734406422024,0.55,4026.7,4025.3,1.1499829]
["bitfinex","ETHUSD",1734406422334,0.55,4026.7,4026.6,0.02326552]
["bitfinex","ETHUSD",1734406422530,0.55,4026.7,4025.3,1.1499829]
["bitfinex","ETHUSD",1734406422959,0.55,4026.7,4025.4,0.02335865]
["bitfinex","ETHUSD",1734406423264,0.7771,4026.8,4025.5,0.26568526]
["bitfinex","ETHUSD",1734406423444,0.7771,4026.8,4025.9,3.0]
["bitfinex","ETHUSD",1734406423648,0.7771,4026.8,4025.6,0.16580408]
["bitfinex","ETHUSD",1734406423832,0.7771,4026.8,4026.0,0.02187619]
["bitfinex","ETHUSD",1734406424159,0.7771,4026.8,4025.6,0.14390268]
["bitfinex","ETHUSD",1734406424361,0.7771,4026.8,4026.1,0.0234029]
["bitfinex","ETHUSD",1734406424669,0.7771,4026.8,4025.6,0.14390268]
["bitfinex","ETHUSD",1734406424670,0.7771,4026.8,4026.2,0.02339842]
["bitfinex","ETHUSD",1734406424870,0.7771,4026.8,4025.6,0.14390268]
["bitfinex","ETHUSD",1734406425073,0.7771,4026.8,4026.3,0.02339394]
["bitfinex","ETHUSD",1734406425375,0.7771,4026.8,4025.9,3.0]
["bitfinex","ETHUSD",1734406425578,0.7771,4026.8,4026.0,0.3]
["bitfinex","ETHUSD",1734406425874,0.7771,4026.8,4026.0,0.02341646]
["bitfinex","ETHUSD",1734406426039,0.7977,4026.9,4025.1,1.03218195]
["bitfinex","ETHUSD",1734406426242,0.55,4026.4,4026.1,0.02340158]
["bitfinex","ETHUSD",1734406426443,0.7977,4026.2,4025.0,1.06348526]
["bitfinex","ETHUSD",1734406427052,0.7977,4026.2,4025.1,0.85020992]
["bitfinex","ETHUSD",1734406427258,0.7977,4026.2,4025.2,0.19136952]
["bitfinex","ETHUSD",1734406427831,0.7977,4026.2,4025.3,0.02483869]
["bitfinex","ETHUSD",1734406428027,0.7977,4026.2,4025.3,0.26568526]
["bitfinex","ETHUSD",1734406428620,0.7977,4026.2,4025.4,0.85061109]
["bitfinex","ETHUSD",1734406428881,0.7977,4026.2,4025.2,0.19136952]
["bitfinex","ETHUSD",1734406429347,0.7977,4026.2,4025.3,0.85103032]
["bitfinex","ETHUSD",1734406430250,0.7977,4026.2,4025.4,0.20745818]
["bitfinex","ETHUSD",1734406431535,0.7977,4026.2,4025.5,2.15367416]
["bitfinex","ETHUSD",1734406431735,0.01640985,4027.5,4025.7,3.7978]
["bitfinex","ETHUSD",1734406431736,0.7977,4026.6,4025.7,3.7978]
["bitfinex","ETHUSD",1734406431942,0.7977,4026.6,4025.8,2.12876347]
["bitfinex","ETHUSD",1734406432141,0.7977,4026.6,4025.9,1.54740875]
["bitfinex","ETHUSD",1734406432364,0.7977,4026.6,4026.0,0.85139014]
["bitfinex","ETHUSD",1734406433881,0.7977,4026.6,4026.1,1.27702662]
["bitfinex","ETHUSD",1734406434037,0.7977,4026.6,4025.9,1.72805649]
["bitfinex","ETHUSD",1734406434375,1.037043,4028.5,4026.1,1.03218195]
["bitfinex","ETHUSD",1734406434376,0.7977,4028.2,4026.1,1.03218195]
["bitfinex","ETHUSD",1734406434578,0.7977,4028.2,4026.3,4.03218195]
["bitfinex","ETHUSD",1734406434749,0.7977,4028.2,4026.5,3.0]
["bitfinex","ETHUSD",1734406434956,0.7977,4028.2,4026.6,2.15324034]
["bitfinex","ETHUSD",1734406435158,0.7977,4028.2,4026.7,0.85136416]
["bitfinex","ETHUSD",1734406435387,0.7977,4028.2,4026.7,1.36877029]
["bitfinex","ETHUSD",1734406435561,0.7977,4028.2,4026.7,0.51740613]
["bitfinex","ETHUSD",1734406435773,0.55,4027.9,4026.4,1.29786721]
["bitfinex","ETHUSD",1734406435961,0.81410985,4027.8,4026.8,0.02500414]
["bitfinex","ETHUSD",1734406436167,0.81410985,4027.8,4026.5,3.0]
["bitfinex","ETHUSD",1734406436363,0.81410985,4027.8,4026.3,4.03218195]
["bitfinex","ETHUSD",1734406436566,0.81410985,4027.8,4026.5,3.0]
["bitfinex","ETHUSD",1734406436776,0.81410985,4027.8,4026.4,0.72466736]
["bitfinex","ETHUSD",1734406436952,0.81410985,4027.8,4026.5,0.85130111]
["bitfinex","ETHUSD",1734406437452,2.30921344,4028.1,4026.5,0.85130111]
["bitfinex","ETHUSD",1734406437453,0.55,4027.5,4026.5,0.85130111]
["bitfinex","ETHUSD",1734406437663,0.7977,4027.4,4026.4,0.72466736]
["bitfinex","ETHUSD",1734406437864,0.7977,4027.4,4026.5,0.85142525]
["bitfinex","ETHUSD",1734406438089,0.7977,4027.4,4026.2,1.03218195]
["bitfinex","ETHUSD",1734406438285,0.7977,4027.4,4026.3,5.12855477]
["bitfinex","ETHUSD",1734406438460,0.7977,4027.4,4026.4,5.12855477]
["bitfinex","ETHUSD",1734406438789,0.7977,4027.4,4026.5,1.76749558]
["bitfinex","ETHUSD",1734406438970,0.7977,4027.4,4026.5,0.91607367]
["bitfinex","ETHUSD",1734406439166,0.7977,4027.4,4026.3,1.03218195]
["bitfinex","ETHUSD",1734406439371,0.7977,4027.4,4026.4,1.27722047]
["bitfinex","ETHUSD",1734406439573,0.7977,4027.4,4026.5,0.85148031]
["bitfinex","ETHUSD",1734406439872,0.7977,4027.4,4026.2,1.03218195]
["bitfinex","ETHUSD",1734406440067,0.7977,4027.4,4026.3,3.0]
["bitfinex","ETHUSD",1734406440269,0.7977,4027.4,4026.5,3.0]
["bitfinex","ETHUSD",1734406440590,0.7977,4027.4,4026.4,0.91610037]
["bitfinex","ETHUSD",1734406440750,0.7977,4027.4,4026.2,1.03218195]
["bitfinex","ETHUSD",1734406440953,0.7977,4027.4,4026.3,3.0]
["bitfinex","ETHUSD",1734406441174,0.7977,4027.4,4026.4,2.12853658]
["bitfinex","ETHUSD",1734406441372,0.7977,4027.4,4026.5,0.85141752]
["bitfinex","ETHUSD",1734406441615,0.7977,4027.4,4026.3,1.03218195]
["bitfinex","ETHUSD",1734406441793,0.7977,4027.4,4026.5,3.0]
["bitfinex","ETHUSD",1734406441991,0.7977,4027.4,4026.2,1.03218195]
["bitfinex","ETHUSD",1734406442192,0.7977,4027.4,4026.3,2.128511]
["bitfinex","ETHUSD",1734406442356,0.7977,4027.4,4026.4,0.8514044]
["bitfinex","ETHUSD",1734406442561,0.7977,4027.4,4026.1,1.03218195]
["bitfinex","ETHUSD",1734406442766,0.7977,4027.4,4026.3,3.0]
["bitfinex","ETHUSD",1734406443010,0.7977,4027.4,4026.4,0.85143809]
["bitfinex","ETHUSD",1734406443207,0.7977,4027.4,4026.2,0.63772484]
["bitfinex","ETHUSD",1734406443407,0.7977,4027.4,4026.3,3.0]
["bitfinex","ETHUSD",1734406443613,0.7977,4027.4,4026.4,0.85142008]
["bitfinex","ETHUSD",1734406443939,0.7977,4027.4,4026.5,0.55213269]
["bitfinex","ETHUSD",1734406444427,0.7977,4027.4,4026.2,0.63772484]
["bitfinex","ETHUSD",1734406444572,0.7977,4027.4,4026.3,2.12839215]
["bitfinex","ETHUSD",1734406444769,0.7977,4027.4,4026.3,5.12839215]
["bitfinex","ETHUSD",1734406444974,0.7977,4027.4,4026.4,0.85135686]
["bitfinex","ETHUSD",1734406445402,0.7977,4027.4,4026.2,3.63772484]
["bitfinex","ETHUSD",1734406445586,0.7977,4027.4,4026.3,2.59478996]
["bitfinex","ETHUSD",1734406445912,0.7977,4027.4,4026.3,0.46699068]
["bitfinex","ETHUSD",1734406446294,0.7977,4027.4,4026.4,3.85109499]
["bitfinex","ETHUSD",1734406446473,0.7977,4027.4,4026.3,0.46699068]
["bitfinex","ETHUSD",1734406446797,0.7977,4027.4,4026.4,0.85106623]
["bitfinex","ETHUSD",1734406447174,0.01640985,4027.3,4026.2,0.63772484]
["bitfinex","ETHUSD",1734406447478,0.01640985,4027.3,4026.3,0.46699068]
["bitfinex","ETHUSD",1734406447479,0.7881,4027.3,4026.3,0.46699068]
["bitfinex","ETHUSD",1734406447709,0.7881,4027.3,4026.0,1.03218195]
["bitfinex","ETHUSD",1734406448015,0.7881,4027.3,4026.1,2.12762738]
["bitfinex","ETHUSD",1734406448219,0.7881,4027.3,4026.2,0.85105095]
["bitfinex","ETHUSD",1734406448517,0.7881,4027.3,4026.3,0.85105095]
["bitfinex","ETHUSD",1734406448708,0.7881,4027.3,4026.0,1.03218195]
["bitfinex","ETHUSD",1734406449014,0.7881,4027.3,4026.2,3.0]
["bitfinex","ETHUSD",1734406449222,0.7881,4027.3,4026.3,0.85095291]
["bitfinex","ETHUSD",1734406449518,0.7881,4027.3,4026.0,4.03218195]
["bitfinex","ETHUSD",1734406449687,0.7881,4027.3,4026.1,2.12728053]
["bitfinex","ETHUSD",1734406449883,0.7881,4027.3,4026.2,5.12728053]
["bitfinex","ETHUSD",1734406450202,0.7881,4027.3,4026.4,3.0]
["bitfinex","ETHUSD",1734406450512,0.7881,4027.3,4026.3,0.91594625]
["bitfinex","ETHUSD",1734406450724,0.7881,4027.3,4026.4,0.85084853]
["bitfinex","ETHUSD",1734406450904,0.7881,4026.9,4025.6,1.03218195]
["bitfinex","ETHUSD",1734406451109,0.7881,4026.9,4025.7,2.12806118]
["bitfinex","ETHUSD",1734406451310,0.7881,4026.9,4025.7,0.50392959]
["bitfinex","ETHUSD",1734406451596,0.7881,4026.9,4025.8,0.85123203]
["bitfinex","ETHUSD",1734406451786,0.7881,4026.9,4025.5,1.155979]
["bitfinex","ETHUSD",1734406452122,0.7881,4026.9,4025.6,5.12801798]
["bitfinex","ETHUSD",1734406452326,0.01640985,4026.8,4025.7,5.12801798]
["bitfinex","ETHUSD",1734406452479,0.7881,4026.7,4025.8,0.85120719]
["bitfinex","ETHUSD",1734406452821,0.7881,4026.7,4025.5,1.03218195]
["bitfinex","ETHUSD",1734406452971,0.7881,4026.7,4025.6,2.12851182]
["bitfinex","ETHUSD",1734406453171,0.7881,4026.7,4025.7,0.85140473]
["bitfinex","ETHUSD",1734406453426,0.7881,4026.7,4025.5,1.03218195]
["bitfinex","ETHUSD",1734406453580,0.7881,4026.7,4025.6,2.41997649]
["bitfinex","ETHUSD",1734406453924,0.7881,4026.7,4025.6,0.29131564]
["bitfinex","ETHUSD",1734406454312,0.7881,4026.7,4025.7,0.85150754]
["bitfinex","ETHUSD",1734406454829,0.7998,4025.9,4024.9,1.03218195]
["bitfinex","ETHUSD",1734406455139,0.7998,4025.7,4024.2,1.03218195]
["bitfinex","ETHUSD",1734406455294,0.7998,4025.5,4024.2,1.03218195]
["bitfinex","ETHUSD",1734406455624,0.81620985,4025.4,4024.3,2.13018436]
["bitfinex","ETHUSD",1734406455821,0.81620985,4025.4,4024.4,0.32869475]
["bitfinex","ETHUSD",1734406456034,0.81620985,4025.4,4024.1,1.15676309]
["bitfinex","ETHUSD",1734406456191,0.81620985,4025.4,4024.2,2.13021135]
["bitfinex","ETHUSD",1734406456377,0.81620985,4025.4,4024.3,5.13058408]
["bitfinex","ETHUSD",1734406456578,0.7998,4025.4,4024.4,3.0]
["bitfinex","ETHUSD",1734406456784,0.7998,4025.4,4024.1,1.15676309]
["bitfinex","ETHUSD",1734406457019,0.7998,4025.4,4024.2,2.79319451]
["bitfinex","ETHUSD",1734406457222,0.7998,4025.4,4024.3,5.13031427]
["bitfinex","ETHUSD",1734406457548,0.7998,4025.4,4024.2,0.66288024]
["bitfinex","ETHUSD",1734406457730,0.7998,4025.4,4024.3,0.85211811]
["bitfinex","ETHUSD",1734406458091,0.7998,4025.4,4024.4,1.27807369]
["bitfinex","ETHUSD",1734406458299,0.7998,4025.4,4024.5,1.83464351]
["bitfinex","ETHUSD",1734406458623,0.7998,4025.4,4024.5,0.9825254]
["bitfinex","ETHUSD",1734406458826,0.7998,4025.4,4024.2,1.69506219]
["bitfinex","ETHUSD",1734406459124,0.7998,4025.2,4024.3,5.13087966]
["bitfinex","ETHUSD",1734406459324,0.7998,4025.2,4024.2,0.66288024]
["bitfinex","ETHUSD",1734406459629,0.7998,4025.2,4024.3,0.85284943]
["bitfinex","ETHUSD",1734406460824,0.7998,4025.2,4024.2,0.66288024]
["bitfinex","ETHUSD",1734406461122,0.7998,4025.2,4024.0,4.03218195]
["bitfinex","ETHUSD",1734406461333,0.7998,4025.2,4024.3,0.02228624]
["bitfinex","ETHUSD",1734406461520,0.7998,4025.2,4023.9,2.07916584]
["bitfinex","ETHUSD",1734406461722,0.7998,4025.2,4024.4,0.02353801]
["bitfinex","ETHUSD",1734406461932,0.01640985,4025.9,4023.9,2.07916584]
["bitfinex","ETHUSD",1734406462098,0.7993,4026.0,4024.7,1.03218195]
["bitfinex","ETHUSD",1734406462426,0.7993,4026.0,4024.9,3.0]
["bitfinex","ETHUSD",1734406462639,0.7993,4026.0,4025.0,5.15159706]
["bitfinex","ETHUSD",1734406462849,0.7993,4026.0,4025.1,3.85135697]
["bitfinex","ETHUSD",1734406463002,0.7993,4026.0,4025.1,0.87463294]
["bitfinex","ETHUSD",1734406463197,0.7993,4026.0,4025.2,3.0]
["bitfinex","ETHUSD",1734406463404,0.7993,4026.0,4025.3,0.3023276]
["bitfinex","ETHUSD",1734406463606,0.7993,4026.0,4025.3,2.45271475]
["bitfinex","ETHUSD",1734406463860,0.7993,4026.0,4025.3,0.32558954]
["bitfinex","ETHUSD",1734406463997,0.7993,4027.0,4025.4,1.04148526]
["bitfinex","ETHUSD",1734406464197,0.7993,4027.0,4025.5,5.12693012]
["bitfinex","ETHUSD",1734406464435,0.7993,4027.0,4025.6,0.85081833]
["bitfinex","ETHUSD",1734406464815,0.7993,4026.9,4025.7,0.02295739]
["bitfinex","ETHUSD",1734406465819,0.7993,4026.9,4025.4,0.7758]
["bitfinex","ETHUSD",1734406466001,0.7993,4026.9,4025.4,0.89931051]
["bitfinex","ETHUSD",1734406466199,0.7993,4026.9,4025.5,0.85067973]
["bitfinex","ETHUSD",1734406466430,0.7993,4026.7,4025.5,0.87340364]
["bitfinex","ETHUSD",1734406466608,0.7993,4026.7,4025.5,0.02272391]
["bitfinex","ETHUSD",1734406470671,0.81570985,4026.6,4025.5,0.02272391]
["bitfinex","ETHUSD",1734406470825,0.55,4026.5,4025.5,0.02272391]
["bitfinex","ETHUSD",1734406471029,1.3493,4026.3,4025.5,0.02272391]
["bitfinex","ETHUSD",1734406471251,0.7993,4026.1,4025.3,0.008198]
["bitfinex","ETHUSD",1734406471562,0.7993,4025.9,4025.3,0.008198]
["bitfinex","ETHUSD",1734406472263,0.7993,4025.9,4025.4,0.02225795]
["bitfinex","ETHUSD",1734406472570,0.01640985,4025.8,4025.3,0.008198]
["bitfinex","ETHUSD",1734406472744,0.7993,4025.7,4025.3,0.008198]
["bitfinex","ETHUSD",1734406476168,0.01640985,4025.6,4025.3,0.008198]
["bitfinex","ETHUSD",1734406476367,0.7993,4025.5,4025.3,0.008198]
["bitfinex","ETHUSD",1734406476539,1.3493,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406476739,1.73156119,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406479168,1.16515134,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406480780,1.71515134,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406481776,1.73156119,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406482770,1.71515134,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406484387,1.3493,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406486282,0.7993,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406489916,0.81570985,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406490114,0.55,4026.0,4025.3,0.008198]
["bitfinex","ETHUSD",1734406490417,0.55,4026.0,4025.3,0.03021596]
["bitfinex","ETHUSD",1734406490621,0.55,4025.8,4025.3,0.008198]
["bitfinex","ETHUSD",1734406490973,0.13597,4025.9,4025.3,0.008198]
["bitfinex","ETHUSD",1734406491176,3.11891344,4026.1,4025.3,0.008198]
["bitfinex","ETHUSD",1734406492485,3.11891344,4026.1,4025.4,0.0220016]
["bitfinex","ETHUSD",1734406492486,0.8097,4026.1,4025.4,0.0220016]
["bitfinex","ETHUSD",1734406492687,0.8097,4026.1,4025.4,0.8306]
["bitfinex","ETHUSD",1734406493001,0.8097,4026.1,4025.5,0.02200024]
["bitfinex","ETHUSD",1734406493887,0.01640985,4026.0,4025.3,0.008198]
["bitfinex","ETHUSD",1734406494187,0.55,4026.0,4025.3,0.008198]
["bitfinex","ETHUSD",1734406494389,3.11891344,4026.1,4025.3,0.008198]
["bitfinex","ETHUSD",1734406494607,0.8097,4026.1,4025.4,0.02704065]
["bitfinex","ETHUSD",1734406497711,0.01640985,4026.0,4025.4,0.02704065]
["bitfinex","ETHUSD",1734406498220,0.01640985,4026.0,4025.3,0.008198]
["bitfinex","ETHUSD",1734406501094,0.8097,4026.1,4025.3,0.008198]
["bitfinex","ETHUSD",1734406503820,0.01640985,4026.0,4025.3,0.008198]
["bitfinex","ETHUSD",1734406504191,0.8097,4026.1,4025.3,0.008198]
["bitfinex","ETHUSD",1734406504632,0.55,4026.0,4025.3,0.008198]
["bitfinex","ETHUSD",1734406504818,0.55,4025.8,4025.3,0.008198]
["bitfinex","ETHUSD",1734406505998,0.752,4025.7,4025.3,0.008198]
["bitfinex","ETHUSD",1734406508897,0.55,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406509258,2.339043,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406509426,3.52970834,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406509633,4.51757797,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406509921,3.47960836,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406510090,4.51760254,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406510289,4.51742709,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406510544,3.47960836,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406510923,6.47960836,4025.4,4025.3,0.008198]
["bitfinex","ETHUSD",1734406511138,0.752,4024.8,4023.3,0.7796]
["bitfinex","ETHUSD",1734406511310,0.55,4024.1,4023.3,0.7796]
["bitfinex","ETHUSD",1734406511658,0.55,4024.1,4023.4,0.02206289]
["bitfinex","ETHUSD",1734406512023,2.30921344,4024.2,4023.4,0.02206289]
["bitfinex","ETHUSD",1734406512821,2.30921344,4024.6,4023.4,0.02206289]
["bitfinex","ETHUSD",1734406514236,2.30921344,4024.2,4023.4,0.02206289]
["bitfinex","ETHUSD",1734406515622,0.36112134,4024.6,4023.4,0.02206289]
["bitfinex","ETHUSD",1734406515623,2.67033478,4024.6,4023.4,0.02206289]
["bitfinex","ETHUSD",1734406515936,2.30921344,4024.6,4023.5,0.7823]
["bitfinex","ETHUSD",1734406516322,2.30921344,4024.6,4023.6,0.02223597]
["bitfinex","ETHUSD",1734406517304,2.30921344,4024.6,4023.7,0.7823]
["bitfinex","ETHUSD",1734406517739,2.30921344,4024.6,4023.8,0.02222759]
["bitfinex","ETHUSD",1734406518066,1.03778562,4025.5,4023.8,0.02222759]
["bitfinex","ETHUSD",1734406518212,2.30921344,4025.1,4023.9,0.7823]
["bitfinex","ETHUSD",1734406518523,1.06004641,4025.4,4024.0,0.7823]
["bitfinex","ETHUSD",1734406518524,0.8006,4025.4,4024.0,0.7823]
["bitfinex","ETHUSD",1734406518720,0.8006,4025.4,4024.0,0.80521827]
["bitfinex","ETHUSD",1734406519545,2.30921344,4025.2,4024.0,0.80521827]
["bitfinex","ETHUSD",1734406520710,0.55,4025.1,4024.0,0.80521827]
["bitfinex","ETHUSD",1734406520915,0.55,4025.1,4024.0,0.98895829]
["bitfinex","ETHUSD",1734406521979,0.8006,4025.8,4024.2,3.0]
["bitfinex","ETHUSD",1734406522118,2.30921344,4026.0,4024.2,3.0]
["bitfinex","ETHUSD",1734406522119,2.30921344,4026.0,4024.4,3.0]
["bitfinex","ETHUSD",1734406522320,2.30921344,4026.0,4024.6,3.7823]
["bitfinex","ETHUSD",1734406522560,2.30921344,4026.0,4024.6,0.7823]
["bitfinex","ETHUSD",1734406522722,2.30921344,4026.0,4024.7,0.8048385]
["bitfinex","ETHUSD",1734406522917,2.30921344,4026.8,4025.0,0.7823]
["bitfinex","ETHUSD",1734406523119,2.30921344,4027.2,4025.3,0.7823]
["bitfinex","ETHUSD",1734406523368,2.59404328,4027.9,4025.3,0.7823]
["bitfinex","ETHUSD",1734406523369,1.03778562,4028.1,4025.9,0.7823]
["bitfinex","ETHUSD",1734406523546,1.03778562,4028.4,4026.2,0.7823]
["bitfinex","ETHUSD",1734406523712,0.57042775,4028.4,4026.5,0.7823]
["bitfinex","ETHUSD",1734406523922,0.57042775,4028.4,4026.6,0.7823]
["bitfinex","ETHUSD",1734406524139,0.57042775,4028.4,4026.7,0.7823]
["bitfinex","ETHUSD",1734406525562,2.85921344,4028.3,4026.7,0.7823]
["bitfinex","ETHUSD",1734406526979,2.30921344,4027.9,4026.7,0.7823]
["bitfinex","ETHUSD",1734406528057,1.3506,4027.8,4026.7,0.7823]
["bitfinex","ETHUSD",1734406528221,0.55,4027.4,4025.5,0.7823]
["bitfinex","ETHUSD",1734406528671,0.55,4027.4,4025.6,0.12148303]
["bitfinex","ETHUSD",1734406529531,0.55,4027.4,4025.8,3.0]
["bitfinex","ETHUSD",1734406530323,0.55,4027.4,4025.7,0.7731]
["bitfinex","ETHUSD",1734406531418,2.30921344,4027.1,4025.7,0.7731]
["bitfinex","ETHUSD",1734406531621,0.23092134,4027.0,4025.8,0.05912883]
["bitfinex","ETHUSD",1734406531851,0.23092134,4027.0,4025.7,0.7731]
["bitfinex","ETHUSD",1734406533979,0.23092134,4027.0,4025.8,0.05890611]
["bitfinex","ETHUSD",1734406534179,0.23092134,4027.0,4025.7,0.7731]
["bitfinex","ETHUSD",1734406535795,1.04532134,4027.0,4025.8,0.05890018]
["bitfinex","ETHUSD",1734406535967,0.33545348,4026.9,4025.8,0.05890018]
["bitfinex","ETHUSD",1734406536594,0.33545348,4026.9,4025.7,0.7731]
["bitfinex","ETHUSD",1734406537097,0.55,4026.8,4025.8,0.05890982]
["bitfinex","ETHUSD",1734406537309,2.30921344,4026.7,4025.8,0.05890982]
["bitfinex","ETHUSD",1734406537455,0.86946669,4026.6,4025.8,0.05890982]
["bitfinex","ETHUSD",1734406537660,0.86946669,4026.6,4025.3,0.7731]
["bitfinex","ETHUSD",1734406537892,0.8144,4026.2,4024.9,0.7731]
["bitfinex","ETHUSD",1734406538091,0.31236134,4026.1,4025.4,0.05942888]
["bitfinex","ETHUSD",1734406538277,0.31236134,4026.1,4024.9,0.7731]
["bitfinex","ETHUSD",1734406539554,0.55,4026.0,4024.9,0.7731]
["bitfinex","ETHUSD",1734406539754,0.55,4026.0,4025.0,0.05956138]
["bitfinex","ETHUSD",1734406540002,0.55,4026.0,4024.9,0.7731]
["bitfinex","ETHUSD",1734406540298,0.16767613,4025.9,4024.9,0.7731]
["bitfinex","ETHUSD",1734406540477,0.31236134,4026.1,4024.9,0.7731]
["bitfinex","ETHUSD",1734406540661,0.8144,4026.5,4025.1,3.0]
["bitfinex","ETHUSD",1734406540884,0.8144,4026.5,4025.2,0.7731]
["bitfinex","ETHUSD",1734406541090,0.8144,4026.5,4025.2,0.83280211]
["bitfinex","ETHUSD",1734406541356,0.55,4026.5,4025.2,3.83280211]
["bitfinex","ETHUSD",1734406541554,0.55,4026.5,4025.2,4.21608232]
["bitfinex","ETHUSD",1734406541791,0.55,4026.5,4025.2,1.21608232]
["bitfinex","ETHUSD",1734406541997,0.55,4026.5,4025.2,0.83280211]
["bitfinex","ETHUSD",1734406542503,0.55,4026.5,4025.2,3.83280211]
["bitfinex","ETHUSD",1734406542808,0.55,4026.7,4025.2,0.83280211]
["bitfinex","ETHUSD",1734406542980,0.13644,4026.6,4025.2,0.83280211]
["bitfinex","ETHUSD",1734406543303,0.55,4026.5,4025.2,0.83280211]
["bitfinex","ETHUSD",1734406543611,2.30921344,4026.3,4025.2,0.83280211]
["bitfinex","ETHUSD",1734406543773,1.3644,4026.2,4025.2,0.7731]
["bitfinex","ETHUSD",1734406543971,1.3644,4026.2,4024.3,0.7731]
["bitfinex","ETHUSD",1734406544203,2.30921344,4025.9,4025.3,0.0596298]
["bitfinex","ETHUSD",1734406544406,0.55,4025.8,4024.3,0.7731]
["bitfinex","ETHUSD",1734406544697,0.55,4025.8,4024.4,0.05970959]
["bitfinex","ETHUSD",1734406545386,0.815,4025.7,4024.4,0.05970959]
["bitfinex","ETHUSD",1734406545608,0.36742134,4025.6,4024.3,0.7731]
["bitfinex","ETHUSD",1734406546666,2.30921344,4025.5,4024.3,0.7731]
["bitfinex","ETHUSD",1734406546867,0.55,4025.4,4024.3,0.7731]
["bitfinex","ETHUSD",1734406549211,2.30921344,4025.1,4024.3,0.7731]
["bitfinex","ETHUSD",1734406549440,0.55,4024.9,4024.3,0.7731]
["bitfinex","ETHUSD",1734406549940,0.55,4024.9,4023.1,0.12272137]
["bitfinex","ETHUSD",1734406550145,0.55,4024.6,4023.1,0.8087]
["bitfinex","ETHUSD",1734406550310,0.55,4024.6,4023.2,0.0611721]
["bitfinex","ETHUSD",1734406551243,0.55,4024.6,4023.3,0.8087]
["bitfinex","ETHUSD",1734406551611,0.55,4024.6,4023.4,0.06118763]
["bitfinex","ETHUSD",1734406551827,0.83592134,4024.6,4023.4,0.06118763]
["bitfinex","ETHUSD",1734406553845,0.55,4024.9,4023.5,0.8087]
["bitfinex","ETHUSD",1734406554060,0.55,4024.9,4023.5,0.86987643]
["bitfinex","ETHUSD",1734406555559,0.55,4024.9,4023.5,0.8087]
["bitfinex","ETHUSD",1734406555761,0.36742134,4024.8,4023.5,0.8087]
["bitfinex","ETHUSD",1734406558164,2.85921344,4024.7,4023.5,0.8087]
["bitfinex","ETHUSD",1734406558570,2.85921344,4024.7,4023.6,0.06195975]
["bitfinex","ETHUSD",1734406558864,2.85921344,4024.7,4023.7,0.06195498]
["bitfinex","ETHUSD",1734406559372,6.18921344,4024.7,4023.5,0.8087]
["bitfinex","ETHUSD",1734406559518,6.18921344,4024.7,4023.8,0.06197782]
["bitfinex","ETHUSD",1734406559718,0.55,4024.5,4023.6,0.06199379]
["bitfinex","ETHUSD",1734406559955,0.55,4024.5,4023.9,0.06196984]
["bitfinex","ETHUSD",1734406560171,0.55,4024.5,4023.5,0.8087]
["bitfinex","ETHUSD",1734406561217,0.55,4024.2,4023.1,0.8132]
["bitfinex","ETHUSD",1734406563513,0.55,4024.2,4023.2,0.06205206]
["bitfinex","ETHUSD",1734406563931,0.55,4024.2,4023.1,0.8132]
["bitfinex","ETHUSD",1734406564173,0.55,4024.3,4023.3,0.06204729]
["bitfinex","ETHUSD",1734406564382,0.55,4024.3,4023.1,0.8132]
["bitfinex","ETHUSD",1734406564589,3.33,4024.2,4023.1,0.8132]
["bitfinex","ETHUSD",1734406564883,0.55,4024.1,4023.2,0.06204885]
["bitfinex","ETHUSD",1734406565234,0.55,4024.1,4023.1,0.8132]
["bitfinex","ETHUSD",1734406566266,3.33,4024.2,4023.1,0.8132]
["bitfinex","ETHUSD",1734406566476,3.33,4024.2,4022.4,0.0248555]
["bitfinex","ETHUSD",1734406566477,3.33,4024.2,4022.5,0.8132]
["bitfinex","ETHUSD",1734406566841,3.33,4024.2,4022.7,0.8132]
["bitfinex","ETHUSD",1734406567041,6.66,4024.2,4022.8,0.06209044]
["bitfinex","ETHUSD",1734406567367,6.66,4024.2,4022.8,0.8132]
["bitfinex","ETHUSD",1734406567566,6.66,4024.2,4023.0,0.8132]
["bitfinex","ETHUSD",1734406568785,6.66,4024.2,4023.2,3.0]
["bitfinex","ETHUSD",1734406568968,6.66,4024.2,4023.3,0.38132]
["bitfinex","ETHUSD",1734406569152,6.66,4024.2,4023.3,0.06205051]
["bitfinex","ETHUSD",1734406569343,6.66,4024.2,4023.0,0.8132]
["bitfinex","ETHUSD",1734406570043,6.66,4024.2,4023.3,0.8132]
["bitfinex","ETHUSD",1734406570241,3.33,4024.1,4023.5,0.8132]
["bitfinex","ETHUSD",1734406570485,3.33,4024.1,4023.7,3.0]
["bitfinex","ETHUSD",1734406570781,3.33,4024.1,4023.0,0.02485059]
["bitfinex","ETHUSD",1734406570782,3.33,4024.1,4023.9,0.8132]
["bitfinex","ETHUSD",1734406572874,6.66,4024.1,4023.9,0.8132]
["bitfinex","ETHUSD",1734406573441,6.66,4024.1,4024.0,0.06206224]
["bitfinex","ETHUSD",1734406574247,6.66,4024.1,4023.9,0.8132]
["bitfinex","ETHUSD",1734406574465,6.66,4024.1,4024.0,0.06205581]
["bitfinex","ETHUSD",1734406574866,6.66,4024.1,4023.9,0.8132]
["bitfinex","ETHUSD",1734406575213,6.66,4024.1,4024.0,0.06205903]
["bitfinex","ETHUSD",1734406575708,6.66,4024.1,4023.9,0.8132]
["bitfinex","ETHUSD",1734406577664,6.66,4024.1,4024.0,0.05959725]
["bitfinex","ETHUSD",1734406577867,6.66,4024.1,4023.9,0.8132]
["bitfinex","ETHUSD",1734406578484,6.66,4024.1,4024.0,0.05960047]
["bitfinex","ETHUSD",1734406579016,6.66,4024.1,4024.0,0.44688052]
["bitfinex","ETHUSD",1734406579180,6.66,4024.1,4024.0,0.05960047]
["bitfinex","ETHUSD",1734406581018,6.59643882,4024.1,4024.0,4.6738414]
["bitfinex","ETHUSD",1734406581198,6.59643882,4024.1,4024.0,1.85458242]
["bitfinex","ETHUSD",1734406581397,6.59643882,4024.1,4024.0,4.85458242]
["bitfinex","ETHUSD",1734406581598,6.59643882,4024.1,4024.0,8.04249497]
["bitfinex","ETHUSD",1734406581839,6.59643882,4024.1,4024.0,7.01031302]
["bitfinex","ETHUSD",1734406582141,6.59643882,4024.1,4024.0,8.04015113]
["bitfinex","ETHUSD",1734406582341,6.59643882,4024.1,4024.0,7.01031302]
["bitfinex","ETHUSD",1734406583836,6.59643882,4024.1,4024.0,7.01164368]
["bitfinex","ETHUSD",1734406584073,6.43893882,4024.1,4024.0,7.01164368]
["bitfinex","ETHUSD",1734406584207,6.43893882,4024.1,4024.0,10.26277314]
["bitfinex","ETHUSD",1734406584418,6.43893882,4024.1,4024.0,7.01164368]
["bitfinex","ETHUSD",1734406584621,6.19673882,4024.1,4024.0,7.01164368]
["bitfinex","ETHUSD",1734406584941,6.19673882,4024.1,4024.0,10.38485436]
["bitfinex","ETHUSD",1734406585515,6.19673882,4024.1,4024.0,7.13362477]
["bitfinex","ETHUSD",1734406585716,9.52673882,4024.1,4024.0,7.13362477]
["bitfinex","ETHUSD",1734406585917,9.52673882,4024.1,4024.0,10.38482839]
["bitfinex","ETHUSD",1734406586157,9.52673882,4024.1,4024.0,7.13362477]
["bitfinex","ETHUSD",1734406586981,9.52673882,4024.1,4024.0,10.38492694]
["bitfinex","ETHUSD",1734406587550,9.52673882,4024.1,4024.0,8.83766053]
["bitfinex","ETHUSD",1734406588148,12.85673882,4024.1,4024.0,10.38352206]
["bitfinex","ETHUSD",1734406588689,12.85673882,4024.1,4024.0,10.38467075]
["bitfinex","ETHUSD",1734406588870,12.77150983,4024.1,4024.0,10.38467075]
["bitfinex","ETHUSD",1734406589074,12.77150983,4024.1,4024.0,8.83880922]
["bitfinex","ETHUSD",1734406589275,12.77150983,4024.1,4024.0,10.9018311]
["bitfinex","ETHUSD",1734406589645,12.77150983,4024.1,4024.0,13.4499101]
["bitfinex","ETHUSD",1734406589841,12.77150983,4024.1,4024.0,11.09763222]
["bitfinex","ETHUSD",1734406590087,12.77150983,4024.1,4024.0,8.83880922]
["bitfinex","ETHUSD",1734406590447,12.51950983,4024.1,4024.0,8.83880922]
["bitfinex","ETHUSD",1734406590669,15.84950983,4024.1,4024.0,8.83880922]
["bitfinex","ETHUSD",1734406592347,15.84950983,4024.1,4024.0,10.90008095]
["bitfinex","ETHUSD",1734406592966,15.84950983,4024.1,4024.0,8.83880922]
["bitfinex","ETHUSD",1734406593461,15.84950983,4024.1,4024.0,10.38460068]
["bitfinex","ETHUSD",1734406593668,19.17950983,4024.1,4024.0,10.38460068]
["bitfinex","ETHUSD",1734406594598,19.17950983,4024.1,4024.0,8.83851711]
["bitfinex","ETHUSD",1734406594796,19.17950983,4024.1,4024.0,10.38457895]
["bitfinex","ETHUSD",1734406596064,19.17950983,4024.1,4024.0,10.50784196]
["bitfinex","ETHUSD",1734406596263,22.50950983,4024.1,4024.0,10.50784196]
["bitfinex","ETHUSD",1734406596483,22.50950983,4024.1,4024.0,10.38457895]
["bitfinex","ETHUSD",1734406597774,22.50950983,4024.1,4024.0,6.37168135]
["bitfinex","ETHUSD",1734406597972,22.50950983,4024.1,4024.0,2.19035633]
["bitfinex","ETHUSD",1734406598208,23.29510983,4024.1,4024.0,2.19035633]
["bitfinex","ETHUSD",1734406598411,23.29510983,4024.1,4023.7,1.03101448]
["bitfinex","ETHUSD",1734406598557,23.29510983,4024.1,4023.7,1.15539646]
["bitfinex","ETHUSD",1734406598758,23.29510983,4024.1,4023.8,2.13162165]
["bitfinex","ETHUSD",1734406598958,23.29510983,4024.1,4023.9,2.13162165]
["bitfinex","ETHUSD",1734406599160,26.62510983,4024.1,4024.0,0.85264428]
["bitfinex","ETHUSD",1734406599508,25.83950983,4024.1,4023.8,0.85264428]
["bitfinex","ETHUSD",1734406599881,25.83950983,4024.1,4023.9,0.05888607]
["bitfinex","ETHUSD",1734406600469,25.83950983,4024.1,4023.7,0.12293698]
["bitfinex","ETHUSD",1734406600669,25.83950983,4024.1,4023.8,0.91149388]
["bitfinex","ETHUSD",1734406600872,25.83950983,4024.1,4023.6,1.03101448]
["bitfinex","ETHUSD",1734406601180,25.83950983,4024.1,4023.7,3.0]
["bitfinex","ETHUSD",1734406601402,25.83950983,4024.1,4023.8,0.85263508]
["bitfinex","ETHUSD",1734406601712,25.83950983,4024.1,4023.9,0.85263508]
["bitfinex","ETHUSD",1734406601915,29.16950983,4024.1,4023.7,1.03101448]
["bitfinex","ETHUSD",1734406602373,29.16950983,4024.1,4023.7,4.90707235]
["bitfinex","ETHUSD",1734406602575,29.16950983,4024.1,4023.8,2.19015445]
["bitfinex","ETHUSD",1734406602777,29.16950983,4024.1,4023.9,2.13126025]
["bitfinex","ETHUSD",1734406602971,29.16950983,4024.1,4023.9,3.0]
["bitfinex","ETHUSD",1734406603177,29.16950983,4024.1,4023.7,2.03137959]
["bitfinex","ETHUSD",1734406603422,29.16950983,4024.1,4023.8,5.13149627]
["bitfinex","ETHUSD",1734406603581,29.16950983,4024.1,4023.9,3.85259851]
["bitfinex","ETHUSD",1734406603776,29.16950983,4024.1,4023.8,0.0588871]
["bitfinex","ETHUSD",1734406603977,29.16950983,4024.1,4023.9,2.13144912]
["bitfinex","ETHUSD",1734406604203,29.16950983,4024.1,4023.7,1.15532172]
["bitfinex","ETHUSD",1734406604413,29.16950983,4024.1,4023.8,2.13153845]
["bitfinex","ETHUSD",1734406604618,32.49950983,4024.1,4023.8,2.13153845]
["bitfinex","ETHUSD",1734406604922,32.49950983,4024.1,4023.8,5.13153845]
["bitfinex","ETHUSD",1734406605090,32.49950983,4024.1,4023.9,5.13153845]
["bitfinex","ETHUSD",1734406605297,32.49950983,4024.1,4023.7,1.83068429]
["bitfinex","ETHUSD",1734406605603,32.49950983,4024.1,4023.8,4.87456824]
["bitfinex","ETHUSD",1734406605806,32.49950983,4024.1,4023.9,4.87456824]
["bitfinex","ETHUSD",1734406606007,32.49950983,4024.1,4023.8,3.0]
["bitfinex","ETHUSD",1734406606211,32.49950983,4024.1,4023.9,0.85265517]
["bitfinex","ETHUSD",1734406607795,35.82950983,4024.1,4023.9,0.85265517]
["bitfinex","ETHUSD",1734406607994,35.82950983,4024.1,4024.0,0.85276691]
["bitfinex","ETHUSD",1734406608597,35.82950983,4024.1,4024.0,1.33354512]
["bitfinex","ETHUSD",1734406608782,35.82950983,4024.1,4024.0,7.86938593]
["bitfinex","ETHUSD",1734406608981,35.82950983,4024.1,4024.0,6.38060117]
["bitfinex","ETHUSD",1734406609177,35.82950983,4024.1,4024.0,8.4418729]
["bitfinex","ETHUSD",1734406609419,35.72161403,4024.1,4024.0,6.38060117]
["bitfinex","ETHUSD",1734406609591,35.72161403,4024.1,4024.0,7.56258369]
["bitfinex","ETHUSD",1734406609783,35.72161403,4024.1,4024.0,9.6249814]
["bitfinex","ETHUSD",1734406610296,35.72161403,4024.1,4024.0,11.07259669]
["bitfinex","ETHUSD",1734406610297,34.77447059,4024.1,4024.0,11.07259669]
["bitfinex","ETHUSD",1734406610496,38.10447059,4024.1,4024.0,7.56258369]
["bitfinex","ETHUSD",1734406611923,38.10447059,4024.1,4024.0,9.6252786]
["bitfinex","ETHUSD",1734406612323,38.10447059,4024.1,4024.0,7.56258369]
["bitfinex","ETHUSD",1734406612683,38.10447059,4024.1,4024.0,7.56284387]
["bitfinex","ETHUSD",1734406612883,41.43447059,4024.1,4024.0,7.56284387]
["bitfinex","ETHUSD",1734406613103,41.43447059,4024.1,4024.0,9.62602692]
["bitfinex","ETHUSD",1734406613316,41.43447059,4024.1,4024.0,7.56284387]
["bitfinex","ETHUSD",1734406614003,41.43447059,4024.1,4024.0,9.62629775]
["bitfinex","ETHUSD",1734406614221,41.43447059,4024.1,4024.0,7.56284387]
["bitfinex","ETHUSD",1734406615408,44.76447059,4024.1,4024.0,7.56284387]
["bitfinex","ETHUSD",1734406615617,44.76447059,4024.1,4024.0,8.84280723]
["bitfinex","ETHUSD",1734406615818,44.76447059,4024.1,4024.0,8.78553015]
["bitfinex","ETHUSD",1734406616037,44.76447059,4024.1,4024.0,8.84069061]
["bitfinex","ETHUSD",1734406616533,44.76447059,4024.1,4024.0,11.41975968]
["bitfinex","ETHUSD",1734406616903,44.76447059,4024.1,4024.0,8.84069061]
["bitfinex","ETHUSD",1734406617850,44.76447059,4024.1,4024.0,8.84131724]
["bitfinex","ETHUSD",1734406617991,48.09447059,4024.1,4024.0,8.84131724]
["bitfinex","ETHUSD",1734406618431,48.09447059,4024.1,4024.0,10.14061177]
["bitfinex","ETHUSD",1734406619709,48.09447059,4024.1,4024.0,8.07611724]
["bitfinex","ETHUSD",1734406621329,51.42447059,4024.1,4024.0,8.07683759]
["bitfinex","ETHUSD",1734406621840,52.17627059,4024.1,4024.0,2.13433743]
["bitfinex","ETHUSD",1734406623101,52.17627059,4024.1,4024.0,1.28060246]
["bitfinex","ETHUSD",1734406623345,52.17627059,4024.1,4023.8,2.31354094]
["bitfinex","ETHUSD",1734406623658,52.17627059,4024.1,4023.9,1.28060246]
["bitfinex","ETHUSD",1734406623862,52.17627059,4024.1,4024.0,1.28060246]
["bitfinex","ETHUSD",1734406624193,55.50627059,4024.1,4024.0,1.28060246]
["bitfinex","ETHUSD",1734406625145,55.50627059,4024.1,4023.9,1.03293848]
["bitfinex","ETHUSD",1734406625356,54.75447059,4024.1,4024.0,5.31354094]
["bitfinex","ETHUSD",1734406625659,54.75447059,4024.1,4024.0,2.98804917]
["bitfinex","ETHUSD",1734406625959,54.75447059,4024.1,4024.0,5.98804917]
["bitfinex","ETHUSD",1734406626811,58.08447059,4024.1,4024.0,5.98804917]
["bitfinex","ETHUSD",1734406627054,58.08447059,4024.1,4024.0,7.21985296]
["bitfinex","ETHUSD",1734406627412,58.08447059,4024.1,4024.0,13.11044196]
["bitfinex","ETHUSD",1734406627413,57.8549093,4024.1,4024.0,13.11044196]
["bitfinex","ETHUSD",1734406627808,57.8549093,4024.1,4024.0,13.16359318]
["bitfinex","ETHUSD",1734406628273,57.8549093,4024.1,4024.0,12.66264618]
["bitfinex","ETHUSD",1734406628457,51.69405182,4024.1,4024.0,15.34633953]
["bitfinex","ETHUSD",1734406628610,51.69405182,4024.1,4024.0,15.92124979]
["bitfinex","ETHUSD",1734406628806,43.00694647,4024.1,4024.0,15.92124979]
["bitfinex","ETHUSD",1734406629328,34.32178123,4024.1,4024.0,15.92124979]
["bitfinex","ETHUSD",1734406629549,34.32178123,4024.1,4024.0,19.01867686]
["bitfinex","ETHUSD",1734406629860,28.96661599,4024.1,4024.0,15.62235812]
["bitfinex","ETHUSD",1734406630027,28.96661599,4024.1,4024.0,18.71978519]
["bitfinex","ETHUSD",1734406630228,20.28145075,4024.1,4024.0,18.71978519]
["bitfinex","ETHUSD",1734406630426,20.04765075,4024.1,4024.0,18.71978519]
["bitfinex","ETHUSD",1734406630623,11.36248551,4024.1,4024.0,18.71978519]
["bitfinex","ETHUSD",1734406630861,11.36248551,4024.1,4024.0,14.13254319]
["bitfinex","ETHUSD",1734406631065,11.36248551,4024.1,4024.0,11.99884984]
["bitfinex","ETHUSD",1734406631250,2.67732027,4024.1,4024.0,35.06961412]
["bitfinex","ETHUSD",1734406631675,19.98,4024.2,4024.1,3.0]
["bitfinex","ETHUSD",1734406631850,19.98,4024.2,4024.1,9.61779089]
["bitfinex","ETHUSD",1734406632672,19.1271,4024.2,4024.1,9.61779089]
["bitfinex","ETHUSD",1734406633034,19.1271,4024.2,4024.1,7.48409754]
["bitfinex","ETHUSD",1734406635183,19.1271,4024.2,4024.1,7.48286187]
["bitfinex","ETHUSD",1734406635338,19.11468845,4024.2,4024.1,7.48286187]
["bitfinex","ETHUSD",1734406635733,18.95718845,4024.2,4024.1,7.48286187]
["bitfinex","ETHUSD",1734406636869,18.95718845,4024.2,4024.1,7.48241306]
["bitfinex","ETHUSD",1734406638159,18.78388845,4024.2,4024.1,7.48241306]
["bitfinex","ETHUSD",1734406639284,18.37478845,4024.2,4024.1,7.48241306]
["bitfinex","ETHUSD",1734406639606,17.94498846,4024.2,4024.1,7.48241306]
["bitfinex","ETHUSD",1734406640180,17.94498846,4024.2,4024.1,7.48221166]
["bitfinex","ETHUSD",1734406642055,17.78748846,4024.2,4024.1,7.48221166]
["bitfinex","ETHUSD",1734406643186,17.62998846,4024.2,4024.1,8.33445854]
["bitfinex","ETHUSD",1734406643415,17.47248846,4024.2,4024.1,8.33445854]
["bitfinex","ETHUSD",1734406643716,17.31498846,4024.2,4024.1,10.91110286]
["bitfinex","ETHUSD",1734406643886,17.15748846,4024.2,4024.1,10.91110286]
["bitfinex","ETHUSD",1734406644085,17.15748846,4024.2,4024.1,8.33445854]
["bitfinex","ETHUSD",1734406644285,16.99998846,4024.2,4024.1,8.33445854]
["bitfinex","ETHUSD",1734406644486,11.71601417,4024.2,4024.1,8.61047713]
["bitfinex","ETHUSD",1734406644687,0.449111,4024.5,4024.4,0.55]
["bitfinex","ETHUSD",1734406644893,1.20477154,4024.7,4024.6,0.55]
["bitfinex","ETHUSD",1734406645070,0.784,4026.4,4024.9,0.7902]
["bitfinex","ETHUSD",1734406645272,0.784,4026.4,4025.8,3.0]
["bitfinex","ETHUSD",1734406645506,0.784,4026.4,4025.9,0.07703104]
["bitfinex","ETHUSD",1734406646229,0.784,4027.8,4026.1,1.02821168]
["bitfinex","ETHUSD",1734406646372,0.784,4027.8,4026.2,4.2753038]
["bitfinex","ETHUSD",1734406646706,0.784,4027.5,4026.3,0.85020253]
["bitfinex","ETHUSD",1734406646875,1.55769743,4028.3,4026.3,0.85020253]
["bitfinex","ETHUSD",1734406646876,0.784,4027.2,4026.4,0.05215579]
["bitfinex","ETHUSD",1734406647202,1.55769743,4028.2,4026.4,0.05215579]
["bitfinex","ETHUSD",1734406647203,0.784,4026.9,4026.4,0.05215579]
["bitfinex","ETHUSD",1734406647620,0.784,4026.9,4025.5,1.02821168]
["bitfinex","ETHUSD",1734406647788,0.784,4026.9,4025.6,3.0]
["bitfinex","ETHUSD",1734406647975,0.784,4026.9,4025.7,0.84921241]
["bitfinex","ETHUSD",1734406648476,0.784,4026.9,4025.8,0.05217355]
["bitfinex","ETHUSD",1734406648905,0.784,4026.7,4025.1,1.02821168]
["bitfinex","ETHUSD",1734406649071,0.784,4026.7,4025.2,0.05222138]
["bitfinex","ETHUSD",1734406649280,0.784,4026.7,4025.3,0.84921252]
["bitfinex","ETHUSD",1734406649477,0.784,4026.7,4025.4,0.05220544]
["bitfinex","ETHUSD",1734406649688,0.784,4026.7,4025.0,1.02821168]
["bitfinex","ETHUSD",1734406649930,0.784,4026.7,4025.1,1.32588079]
["bitfinex","ETHUSD",1734406650104,0.784,4026.7,4025.2,5.12275238]
["bitfinex","ETHUSD",1734406650417,0.7502,4026.7,4025.3,0.05221341]
["bitfinex","ETHUSD",1734406650714,0.7502,4026.7,4024.9,1.02821168]
["bitfinex","ETHUSD",1734406650925,0.7502,4026.7,4025.0,3.05223733]
["bitfinex","ETHUSD",1734406651123,0.7502,4026.7,4025.1,5.12229365]
["bitfinex","ETHUSD",1734406651330,0.7502,4026.7,4025.0,0.05223733]
["bitfinex","ETHUSD",1734406651635,0.7502,4026.5,4025.2,0.05222105]
["bitfinex","ETHUSD",1734406651924,0.7502,4026.5,4025.3,0.05193001]
["bitfinex","ETHUSD",1734406652283,0.7502,4026.5,4024.8,0.27601859]
["bitfinex","ETHUSD",1734406652492,0.7502,4026.5,4024.9,2.17459001]
["bitfinex","ETHUSD",1734406652690,0.7502,4026.5,4024.9,0.05196191]
["bitfinex","ETHUSD",1734406652895,0.90637882,4026.4,4024.9,0.05196191]
["bitfinex","ETHUSD",1734406653107,0.7502,4026.4,4024.9,0.05196191]
["bitfinex","ETHUSD",1734406653383,2.85680166,4026.6,4024.9,0.05196191]
["bitfinex","ETHUSD",1734406653384,0.7502,4026.2,4024.9,0.05196191]
["bitfinex","ETHUSD",1734406653813,0.7502,4026.2,4024.5,1.02821168]
["bitfinex","ETHUSD",1734406654028,0.7502,4026.2,4025.0,0.05184273]
["bitfinex","ETHUSD",1734406654322,0.7502,4026.2,4024.8,0.27601859]
["bitfinex","ETHUSD",1734406654323,0.7502,4026.2,4025.1,0.05183476]
["bitfinex","ETHUSD",1734406654695,0.7502,4026.2,4024.5,1.02821168]
["bitfinex","ETHUSD",1734406654906,0.7502,4026.0,4024.6,0.05196562]
["bitfinex","ETHUSD",1734406655219,0.7502,4025.8,4024.6,0.05196562]
["bitfinex","ETHUSD",1734406655721,0.7502,4025.8,4024.7,0.05195764]
["bitfinex","ETHUSD",1734406655882,0.7502,4025.8,4024.1,1.02821168]
["bitfinex","ETHUSD",1734406656083,0.7502,4025.8,4024.2,1.32676349]
["bitfinex","ETHUSD",1734406656313,0.7502,4025.8,4024.3,2.12460993]
["bitfinex","ETHUSD",1734406656512,0.7502,4025.6,4024.4,0.90182554]
["bitfinex","ETHUSD",1734406656716,0.7502,4025.6,4024.4,0.05198157]
["bitfinex","ETHUSD",1734406656928,0.7502,4025.6,4024.0,1.02821168]
["bitfinex","ETHUSD",1734406657090,0.7502,4025.6,4024.5,0.05197359]
["bitfinex","ETHUSD",1734406657287,0.7502,4025.6,4024.0,1.32907794]
["bitfinex","ETHUSD",1734406657520,0.7502,4025.5,4024.6,0.27601859]
["bitfinex","ETHUSD",1734406657721,0.7502,4025.5,4024.7,0.05195877]
["bitfinex","ETHUSD",1734406658910,0.7502,4025.5,4024.1,1.30423027]
["bitfinex","ETHUSD",1734406659230,0.7502,4025.5,4024.2,5.17654225]
["bitfinex","ETHUSD",1734406659398,0.7502,4025.5,4024.3,2.1246189]
["bitfinex","ETHUSD",1734406659595,0.7502,4025.5,4024.2,0.05199865]
["bitfinex","ETHUSD",1734406659911,0.7502,4025.5,4024.3,2.17670393]
["bitfinex","ETHUSD",1734406660088,0.7502,4025.5,4024.4,0.84988653]
["bitfinex","ETHUSD",1734406660292,0.7502,4025.5,4024.5,0.05197472]
["bitfinex","ETHUSD",1734406661002,0.7502,4025.5,4024.2,1.02821168]
["bitfinex","ETHUSD",1734406661204,0.7502,4025.5,4024.6,0.05196675]
["bitfinex","ETHUSD",1734406661391,0.7502,4025.5,4024.2,1.02821168]
["bitfinex","ETHUSD",1734406661728,0.7502,4025.5,4024.2,3.15285003]
["bitfinex","ETHUSD",1734406661913,0.7502,4025.5,4024.3,5.17662903]
["bitfinex","ETHUSD",1734406662236,0.7502,4025.5,4024.5,4.02821168]
["bitfinex","ETHUSD",1734406662403,0.7502,4025.5,4024.7,3.0]
["bitfinex","ETHUSD",1734406662734,0.7502,4025.5,4024.8,2.17655691]
["bitfinex","ETHUSD",1734406662883,0.7502,4025.5,4024.8,0.05236906]
["bitfinex","ETHUSD",1734406663087,0.7502,4025.5,4024.6,1.02821168]
["bitfinex","ETHUSD",1734406663282,0.7502,4025.5,4024.7,0.05237704]
["bitfinex","ETHUSD",1734406663515,0.7502,4025.5,4024.8,2.1239972]
["bitfinex","ETHUSD",1734406663831,0.7502,4025.5,4024.9,0.05236109]
["bitfinex","ETHUSD",1734406664332,0.7502,4025.5,4024.5,0.27601859]
["bitfinex","ETHUSD",1734406664489,0.7502,4025.5,4025.0,0.0523532]
["bitfinex","ETHUSD",1734406664690,0.7502,4025.5,4024.5,0.27601859]
["bitfinex","ETHUSD",1734406664893,0.7502,4025.5,4024.6,2.17685543]
["bitfinex","ETHUSD",1734406665093,0.7502,4025.5,4024.6,0.05238511]
["bitfinex","ETHUSD",1734406665291,0.7502,4025.5,4024.2,4.02821168]
["bitfinex","ETHUSD",1734406665517,0.7502,4025.5,4024.3,5.17729038]
["bitfinex","ETHUSD",1734406665791,0.7502,4025.5,4024.4,0.84995252]
["bitfinex","ETHUSD",1734406666006,0.7502,4025.5,4024.3,0.05240908]
["bitfinex","ETHUSD",1734406666206,0.7502,4025.5,4024.5,0.05063805]
["bitfinex","ETHUSD",1734406666527,0.7502,4025.5,4024.6,0.05062974]
["bitfinex","ETHUSD",1734406666903,0.7502,4025.5,4024.2,1.02821168]
["bitfinex","ETHUSD",1734406667102,0.7502,4025.5,4024.3,3.05065367]
["bitfinex","ETHUSD",1734406667103,0.7831,4025.4,4024.3,3.05065367]
["bitfinex","ETHUSD",1734406667339,0.7831,4025.4,4024.4,2.12571606]
["bitfinex","ETHUSD",1734406667547,0.7831,4025.4,4024.3,0.05065367]
["bitfinex","ETHUSD",1734406667751,0.7831,4025.4,4024.5,0.05063772]
["bitfinex","ETHUSD",1734406667931,0.7831,4025.4,4024.4,0.0506457]
["bitfinex","ETHUSD",1734406668131,0.7831,4025.4,4024.6,0.05062974]
["bitfinex","ETHUSD",1734406668341,0.7831,4025.4,4024.5,0.05063772]
["bitfinex","ETHUSD",1734406668554,0.7831,4025.4,4024.7,0.05062176]
["bitfinex","ETHUSD",1734406668747,0.7831,4025.4,4024.6,0.05062974]
["bitfinex","ETHUSD",1734406668949,0.7831,4025.4,4024.8,0.05061378]
["bitfinex","ETHUSD",1734406669156,0.7831,4025.4,4024.7,0.05062176]
["bitfinex","ETHUSD",1734406669462,0.7831,4025.4,4024.9,0.05060581]
["bitfinex","ETHUSD",1734406669672,0.7831,4025.4,4024.8,0.05061486]
["bitfinex","ETHUSD",1734406669848,0.7831,4025.4,4025.0,0.05059891]
["bitfinex","ETHUSD",1734406670060,0.7831,4025.4,4024.9,0.05060689]
["bitfinex","ETHUSD",1734406670355,0.7831,4025.4,4025.0,0.05059891]
["bitfinex","ETHUSD",1734406670855,0.7831,4025.4,4024.3,1.02821168]
["bitfinex","ETHUSD",1734406671057,0.7831,4025.4,4025.1,0.05059093]
["bitfinex","ETHUSD",1734406671260,0.7831,4025.4,4024.1,1.02821168]
["bitfinex","ETHUSD",1734406671557,0.7831,4025.4,4024.2,3.05066273]
["bitfinex","ETHUSD",1734406671761,0.7831,4025.4,4024.3,0.8512275]
["bitfinex","ETHUSD",1734406672253,0.7831,4025.4,4024.4,0.05084393]
["bitfinex","ETHUSD",1734406672613,0.7831,4025.4,4024.0,4.02821168]
["bitfinex","ETHUSD",1734406672812,0.7831,4025.4,4024.5,0.05082624]
["bitfinex","ETHUSD",1734406673173,0.7831,4025.4,4024.6,0.05101536]
["bitfinex","ETHUSD",1734406673520,0.7831,4025.4,4024.1,1.02821168]
["bitfinex","ETHUSD",1734406673863,0.7831,4025.4,4024.2,0.05107719]
["bitfinex","ETHUSD",1734406674035,0.7831,4025.4,4024.3,0.8512832]
["bitfinex","ETHUSD",1734406674235,0.7831,4025.4,4024.3,3.8512832]
["bitfinex","ETHUSD",1734406674447,0.7831,4025.4,4024.4,0.05106123]
["bitfinex","ETHUSD",1734406674968,0.7831,4025.4,4024.5,0.05105325]
["bitfinex","ETHUSD",1734406675337,0.7831,4025.4,4024.1,0.27601859]
["bitfinex","ETHUSD",1734406675544,0.7831,4025.4,4024.6,0.05104461]
["bitfinex","ETHUSD",1734406675746,0.7831,4025.4,4024.1,1.30423027]
["bitfinex","ETHUSD",1734406675964,0.7831,4025.4,4024.7,0.05103663]
["bitfinex","ETHUSD",1734406676161,0.7831,4025.4,4024.1,0.27601859]
["bitfinex","ETHUSD",1734406676364,0.7831,4025.4,4024.8,0.05102865]
["bitfinex","ETHUSD",1734406676568,0.7831,4025.4,4024.1,1.30423027]
["bitfinex","ETHUSD",1734406676762,0.7831,4025.4,4024.9,0.05102067]
["bitfinex","ETHUSD",1734406677076,0.7831,4025.4,4024.1,0.27601859]
["bitfinex","ETHUSD",1734406677280,0.7831,4025.4,4024.2,2.1278486]
["bitfinex","ETHUSD",1734406677483,0.7831,4025.4,4024.2,0.0510464]
["bitfinex","ETHUSD",1734406677839,0.7831,4025.4,4023.9,0.12692389]
["bitfinex","ETHUSD",1734406678044,0.7831,4025.2,4024.0,2.12813875]
["bitfinex","ETHUSD",1734406678245,0.7831,4025.2,4024.0,0.05106741]
["bitfinex","ETHUSD",1734406678641,0.7831,4025.2,4024.1,0.85112668]
["bitfinex","ETHUSD",1734406678940,0.7831,4025.2,4024.2,0.05105112]
["bitfinex","ETHUSD",1734406679717,0.7831,4025.2,4023.6,1.43086877]
["bitfinex","ETHUSD",1734406679841,0.7831,4025.2,4024.3,0.05111899]
["bitfinex","ETHUSD",1734406680159,0.7831,4025.2,4024.4,0.05111101]
["bitfinex","ETHUSD",1734406680575,0.7831,4025.2,4023.6,1.43086877]
["bitfinex","ETHUSD",1734406680788,0.8327,4025.1,4023.7,5.1277226]
["bitfinex","ETHUSD",1734406681019,0.8327,4025.1,4023.8,5.1277226]
["bitfinex","ETHUSD",1734406681290,0.8327,4025.1,4023.7,3.05116687]
["bitfinex","ETHUSD",1734406681291,0.8327,4025.1,4023.7,0.05116687]
["bitfinex","ETHUSD",1734406681440,0.8327,4025.1,4023.9,0.05115226]
["bitfinex","ETHUSD",1734406681804,0.8327,4025.1,4024.0,0.05114426]
["bitfinex","ETHUSD",1734406681944,0.8327,4024.9,4024.0,0.05114426]
["bitfinex","ETHUSD",1734406682144,0.8327,4024.9,4023.6,1.43086877]
["bitfinex","ETHUSD",1734406682145,3.33,4024.1,4023.6,0.40265709]
["bitfinex","ETHUSD",1734406682349,4.1627,4024.1,4023.7,2.12747988]
["bitfinex","ETHUSD",1734406682567,4.1627,4024.1,4023.6,0.27601859]
["bitfinex","ETHUSD",1734406682892,4.1627,4024.1,4023.7,0.85096385]
["bitfinex","ETHUSD",1734406683087,4.1627,4024.1,4023.4,1.02821168]
["bitfinex","ETHUSD",1734406683251,4.1627,4024.1,4023.4,2.12759535]
["bitfinex","ETHUSD",1734406683449,0.8327,4024.0,4022.9,1.02821168]
["bitfinex","ETHUSD",1734406683651,0.8327,4024.0,4023.0,0.8510392]
["bitfinex","ETHUSD",1734406684377,0.8327,4024.0,4022.9,0.27601859]
["bitfinex","ETHUSD",1734406686785,0.8327,4024.0,4023.0,0.8247]
["bitfinex","ETHUSD",1734406686972,0.8327,4024.0,4023.0,1.10071859]
["bitfinex","ETHUSD",1734406687768,9.99,4024.1,4023.2,3.0]
["bitfinex","ETHUSD",1734406687995,9.99,4024.1,4023.3,1.67398835]
["bitfinex","ETHUSD",1734406688152,9.99,4024.1,4023.3,0.8247]
["bitfinex","ETHUSD",1734406688354,9.99,4024.1,4023.4,2.12280496]
["bitfinex","ETHUSD",1734406688699,9.99,4024.1,4023.3,0.8247]
["bitfinex","ETHUSD",1734406688998,9.99,4024.1,4023.4,2.12315213]
["bitfinex","ETHUSD",1734406689360,9.99,4024.1,4023.4,3.0]
["bitfinex","ETHUSD",1734406689681,9.99,4024.1,4023.5,0.84939308]
["bitfinex","ETHUSD",1734406690201,13.32,4024.1,4023.3,3.8247]
["bitfinex","ETHUSD",1734406690502,13.32,4024.1,4023.4,2.12402277]
["bitfinex","ETHUSD",1734406690860,13.32,4024.1,4023.4,5.12402277]
["bitfinex","ETHUSD",1734406691195,13.32,4024.1,4023.5,0.89957229]
["bitfinex","ETHUSD",1734406691356,13.32,4024.1,4023.5,0.04996318]
["bitfinex","ETHUSD",1734406691559,13.32,4024.1,4023.3,1.97601478]
["bitfinex","ETHUSD",1734406691761,13.32,4024.1,4023.6,0.0499552]
["bitfinex","ETHUSD",1734406691956,13.32,4024.1,4023.3,1.97601478]
["bitfinex","ETHUSD",1734406692157,13.32,4024.1,4023.7,0.04994722]
["bitfinex","ETHUSD",1734406692357,16.65,4024.1,4023.3,1.15131478]
["bitfinex","ETHUSD",1734406692589,0.8327,4024.0,4023.8,0.04993923]
["bitfinex","ETHUSD",1734406692758,0.8327,4024.0,4023.1,1.02821168]
["bitfinex","ETHUSD",1734406692759,0.8327,4024.0,4023.1,0.12548317]
["bitfinex","ETHUSD",1734406692958,0.8327,4024.0,4023.9,0.04993125]
["bitfinex","ETHUSD",1734406693162,0.8327,4024.0,4022.8,1.1496059]
["bitfinex","ETHUSD",1734406693387,0.8327,4024.0,4023.9,0.04993125]
["bitfinex","ETHUSD",1734406693609,0.8327,4023.9,4022.8,0.12139422]
["bitfinex","ETHUSD",1734406694974,0.8327,4023.9,4022.4,1.85291168]
["bitfinex","ETHUSD",1734406695170,0.8327,4023.9,4022.5,2.12705068]
["bitfinex","ETHUSD",1734406695414,0.8327,4023.9,4022.6,0.85082027]
["bitfinex","ETHUSD",1734406695581,0.8208,4023.7,4022.3,1.02821168]
["bitfinex","ETHUSD",1734406695784,0.8208,4023.7,4022.4,3.0]
["bitfinex","ETHUSD",1734406695981,0.8208,4023.7,4022.5,0.85077701]
["bitfinex","ETHUSD",1734406696188,0.8208,4023.7,4022.3,0.12701794]
["bitfinex","ETHUSD",1734406696519,0.8208,4023.7,4022.3,4.02821168]
["bitfinex","ETHUSD",1734406696673,0.8208,4023.7,4022.4,2.12730031]
["bitfinex","ETHUSD",1734406696878,0.8208,4023.7,4022.5,0.85092012]
["bitfinex","ETHUSD",1734406697082,0.8208,4023.7,4022.3,1.02821168]
["bitfinex","ETHUSD",1734406697281,0.8208,4023.7,4022.4,3.0]
["bitfinex","ETHUSD",1734406697506,0.8208,4023.7,4022.5,0.85072706]
["bitfinex","ETHUSD",1734406698490,0.8208,4023.7,4022.5,2.126838]
["bitfinex","ETHUSD",1734406698689,0.8208,4023.7,4022.4,0.12590378]
["bitfinex","ETHUSD",1734406698896,0.8208,4023.7,4022.7,1.80441168]
["bitfinex","ETHUSD",1734406699219,0.8208,4023.7,4022.9,4.02821168]
["bitfinex","ETHUSD",1734406699517,0.8208,4023.7,4023.0,5.12645333]
["bitfinex","ETHUSD",1734406699870,0.8208,4023.7,4023.1,5.12645333]
["bitfinex","ETHUSD",1734406700002,0.8208,4023.7,4022.8,4.30423027]
["bitfinex","ETHUSD",1734406700208,0.8208,4023.7,4022.9,3.15426416]
["bitfinex","ETHUSD",1734406700522,0.8208,4023.7,4023.0,5.12605248]
["bitfinex","ETHUSD",1734406700731,0.8208,4023.7,4023.1,2.12605248]
["bitfinex","ETHUSD",1734406700885,0.8208,4023.7,4023.1,5.12605248]
["bitfinex","ETHUSD",1734406701078,0.8208,4023.7,4022.9,1.02821168]
["bitfinex","ETHUSD",1734406701389,0.8208,4023.7,4023.0,4.02821168]
["bitfinex","ETHUSD",1734406701577,0.8208,4023.7,4023.1,2.12609131]
["bitfinex","ETHUSD",1734406701778,0.8208,4023.7,4023.2,2.12603968]
["bitfinex","ETHUSD",1734406701978,0.8208,4023.7,4023.0,1.02821168]
["bitfinex","ETHUSD",1734406702183,0.8208,4023.7,4022.9,3.0]
["bitfinex","ETHUSD",1734406702184,0.8208,4023.7,4023.1,2.12609533]
["bitfinex","ETHUSD",1734406702413,0.8208,4023.7,4023.2,0.85043813]
["bitfinex","ETHUSD",1734406702607,0.8208,4023.7,4022.9,4.02821168]
["bitfinex","ETHUSD",1734406702784,0.8208,4023.7,4023.0,5.12616235]
["bitfinex","ETHUSD",1734406702981,0.8208,4023.7,4023.1,5.12616235]
["bitfinex","ETHUSD",1734406703179,0.8208,4023.7,4023.2,0.85046494]
["bitfinex","ETHUSD",1734406703631,0.8208,4023.7,4022.8,4.02821168]
["bitfinex","ETHUSD",1734406703805,0.8208,4023.7,4022.9,0.85059794]
["bitfinex","ETHUSD",1734406704006,0.8208,4023.7,4022.6,1.02821168]
["bitfinex","ETHUSD",1734406704236,0.8208,4023.7,4023.0,0.04878609]
["bitfinex","ETHUSD",1734406704703,0.8208,4023.7,4022.4,1.02821168]
["bitfinex","ETHUSD",1734406705148,0.8208,4023.7,4022.3,2.1267545]
["bitfinex","ETHUSD",1734406705149,0.8208,4023.7,4022.5,0.04901824]
["bitfinex","ETHUSD",1734406705305,0.8208,4023.7,4022.1,1.30423027]
["bitfinex","ETHUSD",1734406705506,0.8208,4023.7,4022.2,5.12726791]
["bitfinex","ETHUSD",1734406705734,0.8208,4023.7,4022.3,0.85090716]
["bitfinex","ETHUSD",1734406706158,0.8208,4023.7,4022.4,0.04902621]
["bitfinex","ETHUSD",1734406706858,0.8208,4023.7,4022.1,0.39954383]
["bitfinex","ETHUSD",1734406707175,0.8208,4023.7,4022.2,3.04901205]
["bitfinex","ETHUSD",1734406707398,0.8208,4023.7,4022.3,0.8507113]
["bitfinex","ETHUSD",1734406707549,0.8208,4023.7,4022.3,0.89971536]
["bitfinex","ETHUSD",1734406707752,0.8208,4023.7,4022.4,0.12491434]
["bitfinex","ETHUSD",1734406707950,0.55,4023.6,4022.1,0.39954383]
["bitfinex","ETHUSD",1734406708278,0.8208,4023.4,4022.2,0.04904408]
["bitfinex","ETHUSD",1734406708650,0.8208,4023.4,4021.7,1.15469748]
["bitfinex","ETHUSD",1734406708855,0.8208,4023.4,4022.3,0.04900503]
["bitfinex","ETHUSD",1734406709051,0.8208,4023.4,4021.7,1.15469748]
["bitfinex","ETHUSD",1734406709257,0.8208,4023.4,4022.4,0.04899704]
["bitfinex","ETHUSD",1734406709451,0.8208,4023.2,4021.7,1.15469748]
["bitfinex","ETHUSD",1734406709749,0.8208,4023.2,4022.5,0.04898906]
["bitfinex","ETHUSD",1734406709948,0.8208,4023.2,4022.6,0.04898107]
["bitfinex","ETHUSD",1734406710166,0.8208,4023.2,4021.9,0.12106624]
["bitfinex","ETHUSD",1734406710368,0.8208,4023.2,4022.0,0.04902898]
["bitfinex","ETHUSD",1734406711189,0.8208,4023.0,4022.0,0.04902898]
["bitfinex","ETHUSD",1734406711373,0.9752656,4023.0,4021.6,1.15530817]
["bitfinex","ETHUSD",1734406711681,0.9752656,4023.0,4022.1,0.049021]
["bitfinex","ETHUSD",1734406711847,0.9752656,4023.0,4021.6,0.12709649]
["bitfinex","ETHUSD",1734406712054,0.9752656,4023.0,4022.2,0.04901268]
["bitfinex","ETHUSD",1734406712254,0.9752656,4023.0,4021.4,1.02821168]
["bitfinex","ETHUSD",1734406712560,0.9752656,4023.0,4021.4,5.25211791]
["bitfinex","ETHUSD",1734406712754,0.9752656,4023.0,4021.5,5.17619624]
["bitfinex","ETHUSD",1734406712954,0.9752656,4023.0,4021.6,0.85051628]
["bitfinex","ETHUSD",1734406713185,0.8208,4022.8,4021.7,0.04905261]
["bitfinex","ETHUSD",1734406713702,0.8208,4022.8,4021.8,0.04904462]
["bitfinex","ETHUSD",1734406714092,0.8208,4022.8,4021.9,3.0]
["bitfinex","ETHUSD",1734406714294,0.8208,4022.8,4021.9,3.04903664]
["bitfinex","ETHUSD",1734406714450,0.8208,4022.8,4021.9,0.04903664]
["bitfinex","ETHUSD",1734406714791,0.8208,4022.8,4021.5,0.1227172]
["bitfinex","ETHUSD",1734406715037,0.8208,4022.8,4022.0,0.04903162]
["bitfinex","ETHUSD",1734406715038,0.8208,4022.7,4022.0,0.04903162]
["bitfinex","ETHUSD",1734406715218,0.8208,4022.7,4021.5,0.1227172]
["bitfinex","ETHUSD",1734406715536,0.8208,4022.7,4022.1,0.04977591]
["bitfinex","ETHUSD",1734406715732,0.8208,4022.7,4021.5,0.1227172]
["bitfinex","ETHUSD",1734406716143,0.8208,4022.7,4021.7,3.0]
["bitfinex","ETHUSD",1734406716324,0.8208,4022.7,4021.6,0.04982244]
["bitfinex","ETHUSD",1734406716532,0.8208,4022.7,4021.8,0.04980644]
["bitfinex","ETHUSD",1734406716721,0.8208,4022.7,4021.7,0.0498142]
["bitfinex","ETHUSD",1734406717034,0.8208,4022.7,4021.8,0.04979444]
["bitfinex","ETHUSD",1734406717385,0.8208,4022.7,4021.5,0.1227172]
["bitfinex","ETHUSD",1734406717585,0.8208,4022.7,4021.9,0.04978857]
["bitfinex","ETHUSD",1734406717798,0.8208,4022.7,4021.5,0.1227172]
["bitfinex","ETHUSD",1734406718030,0.8208,4022.7,4022.0,0.0497838]
["bitfinex","ETHUSD",1734406718342,0.8208,4022.7,4021.2,1.02821168]
["bitfinex","ETHUSD",1734406718524,0.8208,4022.7,4021.3,2.1261978]
["bitfinex","ETHUSD",1734406718764,0.8208,4022.7,4021.3,3.90115711]
["bitfinex","ETHUSD",1734406718906,0.8208,4022.7,4021.3,0.05067799]
["bitfinex","ETHUSD",1734406720894,2.30680166,4023.0,4021.3,0.05067799]
["bitfinex","ETHUSD",1734406720895,0.8208,4022.5,4021.3,0.05067799]
["bitfinex","ETHUSD",1734406721695,0.8208,4022.5,4021.0,0.24725448]
["bitfinex","ETHUSD",1734406722048,0.8208,4022.5,4021.0,0.1250599]
["bitfinex","ETHUSD",1734406722231,0.8208,4022.5,4021.1,0.05070428]
["bitfinex","ETHUSD",1734406723702,0.8208,4022.3,4021.1,0.05070428]
["bitfinex","ETHUSD",1734406723909,0.55,4022.2,4021.1,0.05070428]
["bitfinex","ETHUSD",1734406724248,0.7533,4022.1,4021.2,0.27601859]
["bitfinex","ETHUSD",1734406724445,0.7533,4022.1,4021.2,0.05069595]
["bitfinex","ETHUSD",1734406724739,0.7533,4022.1,4020.6,0.40278397]
["bitfinex","ETHUSD",1734406724900,0.7533,4022.1,4021.3,0.05105132]
["bitfinex","ETHUSD",1734406725112,0.7533,4022.1,4020.7,3.0]
["bitfinex","ETHUSD",1734406725455,0.7533,4022.1,4020.6,0.40278397]
["bitfinex","ETHUSD",1734406725758,0.7533,4022.1,4020.8,0.05109679]
["bitfinex","ETHUSD",1734406725923,0.88363,4022.1,4020.7,0.05110156]
["bitfinex","ETHUSD",1734406726283,0.88363,4022.1,4020.8,0.05109357]
["bitfinex","ETHUSD",1734406727922,0.7533,4021.9,4020.8,0.05109357]
["bitfinex","ETHUSD",1734406728168,0.7533,4021.7,4020.8,0.05109357]
["bitfinex","ETHUSD",1734406728459,0.55,4021.5,4020.1,1.04171859]
["bitfinex","ETHUSD",1734406728669,0.55,4021.5,4020.9,0.05009703]
["bitfinex","ETHUSD",1734406728670,0.7533,4021.4,4020.9,0.05009703]
["bitfinex","ETHUSD",1734406728847,0.7533,4021.4,4020.1,1.04171859]
["bitfinex","ETHUSD",1734406729045,0.7533,4021.4,4021.0,0.04952248]
["bitfinex","ETHUSD",1734406729371,0.7533,4021.4,4020.1,1.04171859]
["bitfinex","ETHUSD",1734406729680,0.7533,4021.4,4020.6,3.0]
["bitfinex","ETHUSD",1734406729962,0.7533,4021.4,4020.2,0.04958982]
["bitfinex","ETHUSD",1734406730158,0.7533,4021.4,4020.7,0.04954984]
["bitfinex","ETHUSD",1734406730367,0.7533,4021.4,4020.1,1.16943752]
["bitfinex","ETHUSD",1734406730551,0.7533,4021.4,4020.8,0.04954523]
["bitfinex","ETHUSD",1734406730754,0.7533,4021.2,4020.8,0.04954523]
["bitfinex","ETHUSD",1734406730938,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406731462,0.7533,4021.2,4020.2,0.0495843]
["bitfinex","ETHUSD",1734406731768,0.7533,4021.2,4020.3,3.0]
["bitfinex","ETHUSD",1734406732264,0.7533,4021.2,4020.4,0.04956831]
["bitfinex","ETHUSD",1734406732923,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406733152,0.7533,4021.2,4020.5,0.04955965]
["bitfinex","ETHUSD",1734406733462,0.7533,4021.2,4020.6,0.04955166]
["bitfinex","ETHUSD",1734406733670,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406733890,0.7533,4021.2,4020.7,0.04954366]
["bitfinex","ETHUSD",1734406734066,0.7533,4021.2,4020.3,3.0]
["bitfinex","ETHUSD",1734406734240,0.7533,4021.2,4020.8,0.04953567]
["bitfinex","ETHUSD",1734406734441,0.7533,4021.2,4020.3,3.0]
["bitfinex","ETHUSD",1734406734642,0.7533,4021.2,4020.9,0.04952768]
["bitfinex","ETHUSD",1734406734828,0.7533,4021.2,4020.3,3.0]
["bitfinex","ETHUSD",1734406735028,0.7533,4021.2,4021.0,0.04951968]
["bitfinex","ETHUSD",1734406735222,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406735539,0.7533,4021.2,4021.1,0.04951169]
["bitfinex","ETHUSD",1734406735736,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406736123,0.7533,4021.2,4020.2,0.0495833]
["bitfinex","ETHUSD",1734406737280,0.7533,4021.2,4020.3,3.0]
["bitfinex","ETHUSD",1734406737461,0.7533,4021.2,4020.3,3.04957531]
["bitfinex","ETHUSD",1734406738239,0.7533,4021.2,4020.3,0.04957531]
["bitfinex","ETHUSD",1734406738439,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406738640,0.7533,4021.2,4020.4,0.04956664]
["bitfinex","ETHUSD",1734406738877,0.7533,4021.2,4020.3,3.0]
["bitfinex","ETHUSD",1734406739143,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406739374,0.7533,4021.2,4020.4,0.04956664]
["bitfinex","ETHUSD",1734406739535,0.7533,4021.2,4020.2,0.04958263]
["bitfinex","ETHUSD",1734406739742,0.7533,4021.2,4020.5,0.04984741]
["bitfinex","ETHUSD",1734406739970,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406740187,0.7533,4021.2,4020.6,0.04983942]
["bitfinex","ETHUSD",1734406740369,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406740589,0.7533,4021.2,4020.7,0.04983143]
["bitfinex","ETHUSD",1734406740772,0.7533,4021.2,4020.1,0.40373752]
["bitfinex","ETHUSD",1734406741140,0.7533,4021.2,4020.2,0.0498714]
["bitfinex","ETHUSD",1734406741696,0.7533,4021.2,4019.5,0.7753]
["bitfinex","ETHUSD",1734406741868,0.7887,4021.0,4019.6,2.12498398]
["bitfinex","ETHUSD",1734406742213,0.7887,4021.0,4019.6,0.04992107]
["bitfinex","ETHUSD",1734406742352,0.9177,4021.0,4019.6,0.04992107]
["bitfinex","ETHUSD",1734406742548,2.30680166,4020.6,4019.6,0.04992107]
["bitfinex","ETHUSD",1734406743002,0.55,4020.5,4018.8,0.7753]
["bitfinex","ETHUSD",1734406743294,0.55,4020.5,4019.7,0.05045175]
["bitfinex","ETHUSD",1734406743497,0.28568017,4020.4,4019.7,0.05045175]
["bitfinex","ETHUSD",1734406744019,0.28568017,4020.4,4018.8,1.05131859]
["bitfinex","ETHUSD",1734406744398,0.28568017,4020.4,4019.8,0.05066206]
["bitfinex","ETHUSD",1734406744556,0.28568017,4020.4,4018.9,0.27601859]
["bitfinex","ETHUSD",1734406745001,0.28568017,4020.4,4019.3,3.0]
["bitfinex","ETHUSD",1734406745418,0.28568017,4020.4,4019.4,0.05090695]
["bitfinex","ETHUSD",1734406745419,0.7887,4020.3,4019.4,0.05090695]
["bitfinex","ETHUSD",1734406745725,0.7887,4020.3,4018.7,0.12597506]
["bitfinex","ETHUSD",1734406745726,0.7887,4020.2,4018.7,0.12597506]
["bitfinex","ETHUSD",1734406745881,0.7887,4020.2,4019.5,0.05089895]
["bitfinex","ETHUSD",1734406746408,0.7887,4020.2,4018.5,1.17418885]
["bitfinex","ETHUSD",1734406746607,0.7887,4020.2,4019.6,0.05091657]
["bitfinex","ETHUSD",1734406746814,0.7887,4020.2,4018.5,1.05131859]
["bitfinex","ETHUSD",1734406746997,0.7887,4020.2,4019.7,0.05090857]
["bitfinex","ETHUSD",1734406747327,0.7887,4020.2,4018.5,1.05131859]
["bitfinex","ETHUSD",1734406747825,0.7887,4020.2,4018.6,0.05099657]
["bitfinex","ETHUSD",1734406748020,0.95399482,4020.2,4018.6,0.32701516]
["bitfinex","ETHUSD",1734406749422,0.95399482,4020.2,4019.0,3.0]
["bitfinex","ETHUSD",1734406749624,0.95399482,4020.2,4019.1,0.7753]
["bitfinex","ETHUSD",1734406749625,0.7887,4020.2,4019.1,0.7753]
["bitfinex","ETHUSD",1734406749925,0.7887,4020.2,4019.2,0.02487801]
["bitfinex","ETHUSD",1734406750129,0.7887,4020.2,4019.2,0.27601859]
["bitfinex","ETHUSD",1734406750630,0.7887,4020.2,4019.3,0.05161329]
["bitfinex","ETHUSD",1734406751295,0.7887,4020.2,4019.7,3.0]
["bitfinex","ETHUSD",1734406751624,0.7887,4020.2,4019.4,0.05160529]
["bitfinex","ETHUSD",1734406751793,0.7887,4020.2,4019.8,0.0515733]
["bitfinex","ETHUSD",1734406751995,0.7887,4020.2,4019.7,3.0]
["bitfinex","ETHUSD",1734406752329,0.7887,4020.2,4019.8,0.0515733]
["bitfinex","ETHUSD",1734406752926,0.7887,4020.2,4019.2,0.40166825]
["bitfinex","ETHUSD",1734406753094,0.7887,4020.2,4019.9,0.0515653]
["bitfinex","ETHUSD",1734406753279,0.7887,4020.2,4019.2,0.12564966]
["bitfinex","ETHUSD",1734406753484,0.7887,4020.2,4020.0,0.0515573]
["bitfinex","ETHUSD",1734406753680,0.7887,4020.2,4019.1,0.89720786]
["bitfinex","ETHUSD",1734406753911,0.7887,4020.2,4020.1,0.05142899]
["bitfinex","ETHUSD",1734406754083,0.7887,4020.2,4019.1,0.12190786]
["bitfinex","ETHUSD",1734406754285,0.7887,4020.2,4020.1,0.05142899]
["bitfinex","ETHUSD",1734406754485,0.7887,4020.2,4018.8,1.90608179]
["bitfinex","ETHUSD",1734406754711,0.7887,4020.2,4020.1,0.05142899]
["bitfinex","ETHUSD",1734406754930,0.7887,4020.2,4018.9,1.02821168]
["bitfinex","ETHUSD",1734406755087,0.7887,4020.2,4018.9,6.42917619]
["bitfinex","ETHUSD",1734406755433,0.7887,4020.2,4019.0,5.17646289]
["bitfinex","ETHUSD",1734406755644,0.7887,4020.2,4019.1,5.12494592]
["bitfinex","ETHUSD",1734406755785,0.7887,4020.2,4019.2,0.84997837]
["bitfinex","ETHUSD",1734406755986,0.7887,4020.2,4019.3,0.05149297]
["bitfinex","ETHUSD",1734406756421,0.7887,4020.2,4019.0,0.27601859]
["bitfinex","ETHUSD",1734406756725,0.7887,4020.2,4019.4,0.05148463]
["bitfinex","ETHUSD",1734406756915,0.7887,4020.2,4019.0,1.30423027]
["bitfinex","ETHUSD",1734406757230,0.7887,4020.2,4019.5,0.05147651]
["bitfinex","ETHUSD",1734406757402,0.7887,4020.2,4019.1,2.12536528]
["bitfinex","ETHUSD",1734406757403,0.7887,4020.2,4019.1,5.12536528]
["bitfinex","ETHUSD",1734406757732,0.7887,4020.2,4019.2,3.651266]
["bitfinex","ETHUSD",1734406757914,0.7812,4020.6,4020.0,0.7557]
["bitfinex","ETHUSD",1734406758117,0.7812,4020.6,4020.2,3.0]
["bitfinex","ETHUSD",1734406758432,0.7812,4020.6,4020.3,0.051413]
["bitfinex","ETHUSD",1734406758600,0.7812,4020.6,4020.0,0.7557]
["bitfinex","ETHUSD",1734406758802,0.7812,4020.6,4020.1,0.05142899]
["bitfinex","ETHUSD",1734406759216,0.7812,4020.6,4019.8,0.00343618]
["bitfinex","ETHUSD",1734406759389,0.7812,4020.6,4020.2,0.051421]
["bitfinex","ETHUSD",1734406759710,0.7812,4020.6,4019.8,0.00343618]
["bitfinex","ETHUSD",1734406760031,0.7812,4020.6,4019.9,0.85019918]
["bitfinex","ETHUSD",1734406760411,0.7812,4020.6,4019.9,0.90164417]
["bitfinex","ETHUSD",1734406760629,0.7812,4020.6,4019.9,0.05144499]
["bitfinex","ETHUSD",1734406760937,0.7812,4020.6,4020.2,3.0]
["bitfinex","ETHUSD",1734406761247,0.7751,4021.5,4020.3,0.051413]
["bitfinex","ETHUSD",1734406761401,0.7751,4021.5,4019.8,0.00343618]
["bitfinex","ETHUSD",1734406761595,0.7751,4021.5,4019.9,2.17739007]
["bitfinex","ETHUSD",1734406761802,0.7751,4021.5,4020.0,0.85037803]
["bitfinex","ETHUSD",1734406761997,0.7751,4021.5,4020.1,0.05142899]
["bitfinex","ETHUSD",1734406762231,0.7751,4021.3,4019.8,0.00343618]
["bitfinex","ETHUSD",1734406762540,0.7751,4021.3,4020.2,0.051421]
["bitfinex","ETHUSD",1734406762721,0.7751,4021.3,4019.8,0.00343618]
["bitfinex","ETHUSD",1734406762922,0.7751,4021.3,4020.3,0.051413]
["bitfinex","ETHUSD",1734406763124,0.7751,4021.3,4019.8,1.03117062]
["bitfinex","ETHUSD",1734406763298,0.7751,4021.3,4020.4,0.05080526]
["bitfinex","ETHUSD",1734406763498,0.7751,4021.3,4019.8,1.03117062]
["bitfinex","ETHUSD",1734406763726,0.7751,4021.3,4020.5,0.05079727]
["bitfinex","ETHUSD",1734406764056,0.7751,4021.3,4020.6,0.05078928]
["bitfinex","ETHUSD",1734406764338,0.7751,4021.3,4020.1,1.02773444]
["bitfinex","ETHUSD",1734406764496,0.7751,4021.3,4020.7,0.05078128]
["bitfinex","ETHUSD",1734406764700,0.7751,4021.3,4020.2,0.7556]
["bitfinex","ETHUSD",1734406764913,0.7751,4021.3,4020.8,0.05077329]
["bitfinex","ETHUSD",1734406765108,0.7751,4021.3,4020.2,0.7556]
["bitfinex","ETHUSD",1734406765340,0.7751,4021.3,4020.9,0.0507653]
["bitfinex","ETHUSD",1734406765518,0.7751,4021.3,4020.2,0.7556]
["bitfinex","ETHUSD",1734406765722,0.7751,4021.3,4021.0,0.05075664]
["bitfinex","ETHUSD",1734406765926,0.7751,4021.3,4020.2,1.78333444]
["bitfinex","ETHUSD",1734406766138,0.7751,4021.3,4021.1,0.05074865]
["bitfinex","ETHUSD",1734406766453,0.7751,4021.3,4021.2,0.05074065]
["bitfinex","ETHUSD",1734406766748,0.7751,4021.3,4020.4,1.02773444]
["bitfinex","ETHUSD",1734406767249,0.7751,4021.3,4020.6,1.02773444]
["bitfinex","ETHUSD",1734406767453,0.7751,4021.3,4020.6,3.15751937]
["bitfinex","ETHUSD",1734406767741,0.7751,4021.3,4020.7,5.18056554]
["bitfinex","ETHUSD",1734406767954,0.7751,4021.3,4020.8,2.12978493]
["bitfinex","ETHUSD",1734406768120,0.7751,4021.3,4020.9,0.85191397]
["bitfinex","ETHUSD",1734406768313,0.7751,4021.3,4020.9,0.05076463]
["bitfinex","ETHUSD",1734406768640,0.7751,4021.3,4020.5,3.0]
["bitfinex","ETHUSD",1734406768641,0.7751,4021.3,4021.0,0.90253064]
["bitfinex","ETHUSD",1734406768836,0.7751,4021.3,4021.0,0.0507563]
["bitfinex","ETHUSD",1734406769165,0.7751,4021.3,4020.7,1.02773444]
["bitfinex","ETHUSD",1734406769366,0.7751,4021.3,4021.1,0.05074078]
["bitfinex","ETHUSD",1734406769675,0.7751,4021.3,4021.2,0.05073247]
["bitfinex","ETHUSD",1734406769833,0.7751,4021.6,4020.8,1.78333444]
["bitfinex","ETHUSD",1734406770035,0.7751,4021.6,4021.2,0.05073247]
["bitfinex","ETHUSD",1734406770275,0.7751,4021.6,4020.8,1.78333444]
["bitfinex","ETHUSD",1734406770416,0.7751,4021.6,4021.3,0.05072448]
["bitfinex","ETHUSD",1734406770627,0.7751,4021.6,4020.8,0.7556]
["bitfinex","ETHUSD",1734406770816,0.7751,4021.6,4020.9,5.18037935]
["bitfinex","ETHUSD",1734406771013,0.7751,4021.6,4021.0,0.85184916]
["bitfinex","ETHUSD",1734406771261,0.7751,4021.6,4021.1,0.05074005]
["bitfinex","ETHUSD",1734406771457,0.7751,4021.6,4020.8,0.7556]
["bitfinex","ETHUSD",1734406771659,0.7751,4021.6,4021.2,0.05073306]
["bitfinex","ETHUSD",1734406771874,0.7751,4021.6,4020.9,3.0]
["bitfinex","ETHUSD",1734406772051,0.7751,4021.6,4021.3,0.05072507]
["bitfinex","ETHUSD",1734406772218,0.7751,4021.6,4020.8,4.90830924]
["bitfinex","ETHUSD",1734406772541,0.7751,4021.6,4020.9,5.18041912]
["bitfinex","ETHUSD",1734406772741,0.7751,4021.6,4021.0,0.85186483]
["bitfinex","ETHUSD",1734406773057,0.7751,4021.6,4021.1,2.1801086]
["bitfinex","ETHUSD",1734406773274,0.7751,4021.6,4021.2,0.85186483]
["bitfinex","ETHUSD",1734406773418,0.7751,4021.6,4021.2,0.90259821]
["bitfinex","ETHUSD",1734406773618,2.30680166,4022.8,4021.2,0.90259821]
["bitfinex","ETHUSD",1734406773619,0.7751,4022.7,4021.2,0.90259821]
["bitfinex","ETHUSD",1734406773852,0.7751,4022.7,4021.2,0.07142419]
["bitfinex","ETHUSD",1734406773853,0.7751,4022.6,4021.2,0.07142419]
["bitfinex","ETHUSD",1734406774162,0.7751,4022.6,4021.3,0.85151425]
["bitfinex","ETHUSD",1734406774462,0.7751,4022.6,4021.4,0.0495143]
["bitfinex","ETHUSD",1734406774673,0.7751,4022.6,4021.4,3.0495143]
["bitfinex","ETHUSD",1734406774816,0.7751,4022.6,4021.5,2.12798018]
["bitfinex","ETHUSD",1734406775157,0.7751,4022.6,4021.6,0.90055133]
["bitfinex","ETHUSD",1734406775379,0.7751,4022.6,4021.6,0.04941222]
["bitfinex","ETHUSD",1734406775948,0.7751,4022.6,4021.4,0.7556]
["bitfinex","ETHUSD",1734406776146,0.7751,4022.6,4021.7,0.04940421]
["bitfinex","ETHUSD",1734406776444,0.7751,4022.6,4021.8,0.04939622]
["bitfinex","ETHUSD",1734406776669,0.7751,4022.6,4021.5,0.02486285]
["bitfinex","ETHUSD",1734406776843,0.7751,4022.6,4021.9,0.04938824]
["bitfinex","ETHUSD",1734406777039,0.7751,4022.6,4021.4,1.78333444]
["bitfinex","ETHUSD",1734406777383,0.7751,4022.6,4022.0,0.04938025]
["bitfinex","ETHUSD",1734406777587,0.7751,4022.6,4021.5,1.02773444]
["bitfinex","ETHUSD",1734406777759,0.7751,4022.6,4022.1,0.04925509]
["bitfinex","ETHUSD",1734406777959,0.7751,4022.6,4021.5,4.02773444]
["bitfinex","ETHUSD",1734406778167,0.7751,4022.6,4022.2,0.04917677]
["bitfinex","ETHUSD",1734406778480,0.7751,4022.6,4022.3,0.04916879]
["bitfinex","ETHUSD",1734406778776,0.7751,4022.6,4021.7,0.02486251]
["bitfinex","ETHUSD",1734406778999,0.7751,4022.6,4021.8,0.84980647]
["bitfinex","ETHUSD",1734406779145,0.7751,4023.9,4021.9,3.7556]
["bitfinex","ETHUSD",1734406779344,0.7751,4023.8,4022.0,5.14928117]
["bitfinex","ETHUSD",1734406779544,0.7751,4023.8,4022.1,5.12353587]
["bitfinex","ETHUSD",1734406779743,0.7751,4023.8,4022.2,0.84980647]
["bitfinex","ETHUSD",1734406779942,0.7751,4023.8,4022.2,0.04907044]
["bitfinex","ETHUSD",1734406780170,0.7751,4023.8,4022.2,0.02485734]
["bitfinex","ETHUSD",1734406780585,0.7751,4023.8,4022.3,0.8485464]
["bitfinex","ETHUSD",1734406780947,0.7751,4023.8,4022.2,0.02485734]
["bitfinex","ETHUSD",1734406781282,0.7751,4023.8,4022.3,1.59943045]
["bitfinex","ETHUSD",1734406781652,0.7751,4023.8,4022.3,0.751]
["bitfinex","ETHUSD",1734406781780,0.7693,4023.7,4022.0,0.12490327]
["bitfinex","ETHUSD",1734406781981,0.7693,4023.7,4021.9,0.751]
["bitfinex","ETHUSD",1734406782916,0.7693,4023.7,4021.9,0.12308351]
["bitfinex","ETHUSD",1734406783271,0.7693,4023.7,4021.6,0.751]
["bitfinex","ETHUSD",1734406783471,0.7693,4023.5,4021.6,0.751]
["bitfinex","ETHUSD",1734406785793,0.7693,4023.5,4021.7,0.12305247]
["bitfinex","ETHUSD",1734406786618,0.7693,4023.5,4021.8,1.12488872]
["bitfinex","ETHUSD",1734406787797,0.7693,4023.5,4022.3,3.0]
["bitfinex","ETHUSD",1734406788407,0.7693,4023.5,4022.2,3.0]
["bitfinex","ETHUSD",1734406788781,0.7693,4023.5,4021.7,0.12305247]
["bitfinex","ETHUSD",1734406789120,0.7693,4023.5,4023.0,0.00343618]
["bitfinex","ETHUSD",1734406792501,0.55,4023.4,4023.0,0.00343618]
["bitfinex","ETHUSD",1734406792832,0.96523,4023.3,4023.0,0.00343618]
["bitfinex","ETHUSD",1734406795356,0.96523,4023.3,4023.0,0.00243618]
["bitfinex","ETHUSD",1734406799759,0.8333,4023.3,4023.0,0.00243618]
["bitfinex","ETHUSD",1734406800756,0.8333,4023.3,4023.1,0.04828589]
["bitfinex","ETHUSD",1734406801724,0.8333,4023.3,4023.0,0.00243618]
["bitfinex","ETHUSD",1734406801940,0.8333,4023.3,4023.2,0.0482778]
["bitfinex","ETHUSD",1734406802143,0.8333,4023.3,4023.0,0.00243618]
["bitfinex","ETHUSD",1734406802538,0.8053,4023.2,4023.0,0.00243618]
["bitfinex","ETHUSD",1734406804482,0.8053,4023.2,4021.8,0.8234]
["bitfinex","ETHUSD",1734406804777,0.8053,4023.2,4023.1,0.04825505]
["bitfinex","ETHUSD",1734406805073,26.64,4024.1,4022.7,0.29887013]
["bitfinex","ETHUSD",1734406805222,0.8053,4024.0,4022.7,1.12227013]
["bitfinex","ETHUSD",1734406805540,0.8053,4024.0,4022.7,1.39828872]
["bitfinex","ETHUSD",1734406806553,0.8053,4024.0,4022.7,1.09941859]
["bitfinex","ETHUSD",1734406807141,0.8053,4024.0,4022.7,0.8234]
["bitfinex","ETHUSD",1734406810328,0.8053,4024.0,4022.8,0.8489161]
["bitfinex","ETHUSD",1734406810981,0.8053,4024.0,4022.9,0.0479361]
["bitfinex","ETHUSD",1734406811479,0.8053,4024.0,4022.7,0.8234]
["bitfinex","ETHUSD",1734406811628,0.8053,4024.0,4022.8,5.12223155]
["bitfinex","ETHUSD",1734406811843,0.8053,4024.0,4022.7,0.8234]
["bitfinex","ETHUSD",1734406812033,0.8053,4024.0,4022.8,0.84892141]
["bitfinex","ETHUSD",1734406812666,0.8053,4024.0,4022.7,0.8234]
["bitfinex","ETHUSD",1734406812864,0.8053,4024.0,4022.8,0.84913391]
["bitfinex","ETHUSD",1734406813177,0.8053,4024.0,4022.7,0.8234]
["bitfinex","ETHUSD",1734406813178,4.1353,4024.0,4022.7,0.8234]
["bitfinex","ETHUSD",1734406813372,4.1353,4024.0,4022.8,0.84906938]
["bitfinex","ETHUSD",1734406814254,0.7688,4023.9,4022.7,0.8234]
["bitfinex","ETHUSD",1734406814571,0.7688,4023.9,4022.4,1.80583444]
["bitfinex","ETHUSD",1734406814730,0.7688,4023.9,4022.5,5.12357726]
["bitfinex","ETHUSD",1734406814933,0.7688,4023.9,4022.6,0.8494309]
["bitfinex","ETHUSD",1734406815345,0.7688,4023.9,4022.4,3.90263532]
["bitfinex","ETHUSD",1734406815676,0.7688,4023.9,4022.5,6.15217065]
["bitfinex","ETHUSD",1734406815831,0.7688,4023.9,4022.6,5.12443621]
["bitfinex","ETHUSD",1734406816031,0.7688,4023.9,4022.7,5.17180094]
["bitfinex","ETHUSD",1734406816273,0.7688,4023.9,4022.8,0.84977448]
["bitfinex","ETHUSD",1734406816579,0.7688,4023.9,4022.8,2.12474845]
["bitfinex","ETHUSD",1734406816779,0.7688,4023.9,4022.9,0.84977448]
["bitfinex","ETHUSD",1734406816981,0.7688,4023.9,4022.8,3.0]
["bitfinex","ETHUSD",1734406817287,0.7688,4023.9,4022.7,0.02485604]
["bitfinex","ETHUSD",1734406817492,0.7688,4023.9,4022.8,2.12525943]
["bitfinex","ETHUSD",1734406818033,0.7688,4023.9,4022.9,3.7781]
["bitfinex","ETHUSD",1734406818235,9.99,4024.0,4023.1,3.7781]
["bitfinex","ETHUSD",1734406818466,9.99,4024.0,4023.3,3.7781]
["bitfinex","ETHUSD",1734406818669,9.99,4024.0,4023.6,0.7781]
["bitfinex","ETHUSD",1734406818834,9.99,4024.0,4023.6,6.93109387]
["bitfinex","ETHUSD",1734406819031,9.99,4024.0,4023.7,2.12525943]
["bitfinex","ETHUSD",1734406819277,9.99,4024.0,4023.8,5.12525943]
["bitfinex","ETHUSD",1734406819438,9.99,4024.0,4023.8,0.04710343]
["bitfinex","ETHUSD",1734406819636,9.99,4024.0,4023.6,1.80583444]
["bitfinex","ETHUSD",1734406819863,9.99,4024.0,4023.7,5.12323791]
["bitfinex","ETHUSD",1734406820033,9.99,4024.0,4023.8,5.1232448]
["bitfinex","ETHUSD",1734406820229,9.99,4024.0,4023.9,2.12314917]
["bitfinex","ETHUSD",1734406820435,9.99,4024.0,4023.9,0.84929516]
["bitfinex","ETHUSD",1734406820629,9.99,4024.0,4023.9,3.7781]
["bitfinex","ETHUSD",1734406820630,13.32,4024.0,4023.9,3.7781]
["bitfinex","ETHUSD",1734406820974,13.32,4024.0,4023.9,5.90080425]
["bitfinex","ETHUSD",1734406821669,13.32,4024.0,4023.9,1.62739516]
["bitfinex","ETHUSD",1734406822079,13.32,4024.0,4023.9,1.62661711]
["bitfinex","ETHUSD",1734406822579,13.32,4024.0,4023.9,0.7781]
["bitfinex","ETHUSD",1734406823287,13.32,4024.0,4023.9,1.6262895]
["bitfinex","ETHUSD",1734406823448,13.32,4024.0,4023.9,0.7781]
["bitfinex","ETHUSD",1734406824611,13.32,4024.0,4023.6,0.12350288]
["bitfinex","ETHUSD",1734406824740,13.32,4024.0,4023.5,0.7781]
["bitfinex","ETHUSD",1734406826814,0.7688,4023.9,4022.9,0.7781]
["bitfinex","ETHUSD",1734406827164,0.7688,4023.9,4022.9,0.90551274]
["bitfinex","ETHUSD",1734406827720,13.32,4024.0,4023.0,0.32372342]
["bitfinex","ETHUSD",1734406827862,13.32,4024.0,4023.1,0.84780042]
["bitfinex","ETHUSD",1734406828059,13.32,4024.0,4023.0,0.57488872]
["bitfinex","ETHUSD",1734406828872,13.32,4024.0,4023.1,0.84760328]
["bitfinex","ETHUSD",1734406829274,13.32,4024.0,4023.0,0.57488872]
["bitfinex","ETHUSD",1734406829612,13.32,4024.0,4023.0,0.27601859]
["bitfinex","ETHUSD",1734406830129,13.32,4024.0,4022.9,0.90551274]
["bitfinex","ETHUSD",1734406830924,0.7938,4023.9,4022.9,0.90551274]
["bitfinex","ETHUSD",1734406831201,0.7938,4023.9,4022.9,0.12741274]
["bitfinex","ETHUSD",1734406831402,0.7938,4023.8,4022.6,0.7939]
["bitfinex","ETHUSD",1734406832268,0.7938,4023.8,4023.2,3.0]
["bitfinex","ETHUSD",1734406832469,0.7938,4023.8,4022.6,0.7939]
["bitfinex","ETHUSD",1734406832823,0.7938,4023.8,4023.2,3.0]
["bitfinex","ETHUSD",1734406833122,0.7938,4023.8,4022.6,0.7939]
["bitfinex","ETHUSD",1734406833910,0.79136382,4023.8,4022.6,0.7939]
["bitfinex","ETHUSD",1734406835168,0.79136382,4023.8,4022.6,0.91623417]
["bitfinex","ETHUSD",1734406835364,0.79136382,4023.8,4022.7,5.94555517]
["bitfinex","ETHUSD",1734406835592,0.79136382,4023.8,4022.8,3.84784237]
["bitfinex","ETHUSD",1734406835801,0.79136382,4023.8,4022.7,1.12488872]
["bitfinex","ETHUSD",1734406836005,0.79136382,4023.8,4022.7,0.82601859]
["bitfinex","ETHUSD",1734406836313,0.79136382,4023.8,4022.8,0.8478216]
["bitfinex","ETHUSD",1734406836718,0.79136382,4023.8,4022.9,5.11935171]
["bitfinex","ETHUSD",1734406836923,0.79136382,4023.8,4022.8,0.7939]
["bitfinex","ETHUSD",1734406836924,0.79136382,4023.8,4023.0,0.84775235]
["bitfinex","ETHUSD",1734406837216,0.79136382,4023.8,4022.8,3.7939]
["bitfinex","ETHUSD",1734406837416,0.79136382,4023.8,4022.9,2.11934933]
["bitfinex","ETHUSD",1734406837622,0.79136382,4023.8,4023.0,0.84773973]
["bitfinex","ETHUSD",1734406837826,0.79136382,4023.8,4022.8,3.7939]
["bitfinex","ETHUSD",1734406837827,0.79136382,4023.8,4022.9,3.0]
["bitfinex","ETHUSD",1734406838121,0.79136382,4023.8,4022.8,0.7939]
["bitfinex","ETHUSD",1734406838122,0.79136382,4023.8,4023.0,0.84802348]
["bitfinex","ETHUSD",1734406838425,0.79136382,4023.8,4023.5,3.0]
["bitfinex","ETHUSD",1734406838602,0.79136382,4023.8,4022.8,0.7939]
["bitfinex","ETHUSD",1734406839007,3.33,4023.9,4022.8,0.7939]
["bitfinex","ETHUSD",1734406839173,3.33,4023.9,4022.9,3.84824375]
["bitfinex","ETHUSD",1734406839372,3.33,4023.9,4022.8,0.7939]
["bitfinex","ETHUSD",1734406839712,3.33,4023.9,4022.9,0.84837398]
["bitfinex","ETHUSD",1734406840013,0.7938,4023.8,4022.9,0.84837398]
["bitfinex","ETHUSD",1734406840310,0.7938,4023.8,4022.8,0.7939]
["bitfinex","ETHUSD",1734406840606,0.7938,4023.8,4022.9,3.0]
["bitfinex","ETHUSD",1734406840808,6.66,4023.9,4023.0,5.1209572]
["bitfinex","ETHUSD",1734406841010,6.66,4023.9,4023.1,2.1209572]
["bitfinex","ETHUSD",1734406841307,6.66,4023.9,4023.2,0.84830097]
["bitfinex","ETHUSD",1734406841671,6.66,4023.9,4023.0,1.02773444]
["bitfinex","ETHUSD",1734406841897,6.66,4023.9,4023.1,3.0]
["bitfinex","ETHUSD",1734406842175,6.66,4023.9,4023.0,3.14885296]
["bitfinex","ETHUSD",1734406842176,6.66,4023.9,4023.2,0.84844741]
["bitfinex","ETHUSD",1734406842397,6.66,4023.9,4023.0,1.02773444]
["bitfinex","ETHUSD",1734406842575,6.66,4023.9,4023.0,3.14913266]
["bitfinex","ETHUSD",1734406842775,6.66,4023.9,4023.1,2.12139822]
["bitfinex","ETHUSD",1734406843010,6.66,4023.9,4023.2,2.12139822]
["bitfinex","ETHUSD",1734406844311,6.66,4023.9,4023.0,1.15060165]
["bitfinex","ETHUSD",1734406844506,6.66,4023.9,4023.1,0.84901144]
["bitfinex","ETHUSD",1734406844711,0.8065,4023.8,4023.1,0.84901144]
["bitfinex","ETHUSD",1734406844914,0.8065,4023.8,4022.6,1.66393583]
["bitfinex","ETHUSD",1734406844915,0.8065,4023.8,4022.7,1.02773444]
["bitfinex","ETHUSD",1734406845371,0.8065,4023.8,4022.8,1.2738828]
["bitfinex","ETHUSD",1734406845570,3.33,4023.7,4022.9,2.123138]
["bitfinex","ETHUSD",1734406845887,0.8065,4023.6,4022.7,1.02773444]
["bitfinex","ETHUSD",1734406846225,0.8065,4023.6,4022.8,3.0]
["bitfinex","ETHUSD",1734406846419,0.8065,4023.6,4022.9,0.84960353]
["bitfinex","ETHUSD",1734406846593,0.8065,4023.6,4022.6,4.15006861]
["bitfinex","ETHUSD",1734406846792,0.8065,4023.6,4022.8,3.0]
["bitfinex","ETHUSD",1734406846998,0.8065,4023.6,4022.9,0.84964707]
["bitfinex","ETHUSD",1734406847197,0.8065,4023.6,4022.7,1.02773444]
["bitfinex","ETHUSD",1734406847410,0.8065,4023.6,4022.8,3.0]
["bitfinex","ETHUSD",1734406847723,0.8065,4023.6,4022.9,0.84975848]
["bitfinex","ETHUSD",1734406847890,0.8065,4023.6,4022.9,2.12456416]
["bitfinex","ETHUSD",1734406848090,0.8065,4023.6,4022.8,3.0]
["bitfinex","ETHUSD",1734406848289,0.8065,4023.6,4022.9,2.12470861]
["bitfinex","ETHUSD",1734406850623,0.8065,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406851182,0.8065,4023.6,4023.1,0.84988344]
["bitfinex","ETHUSD",1734406851606,0.8065,4023.6,4023.1,2.12608384]
["bitfinex","ETHUSD",1734406852194,0.8065,4023.6,4022.9,1.02773444]
["bitfinex","ETHUSD",1734406853013,0.8065,4023.6,4022.9,3.15707331]
["bitfinex","ETHUSD",1734406853310,0.8065,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406853725,0.8065,4023.6,4023.1,0.85173555]
["bitfinex","ETHUSD",1734406854319,0.8065,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406854897,0.8065,4023.6,4023.1,2.12963755]
["bitfinex","ETHUSD",1734406855232,0.8065,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406855521,0.8065,4023.6,4022.9,1.02773444]
["bitfinex","ETHUSD",1734406855737,0.8065,4023.6,4023.1,2.12964102]
["bitfinex","ETHUSD",1734406856222,0.8065,4023.6,4022.9,1.02773444]
["bitfinex","ETHUSD",1734406856519,0.8065,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406856933,0.8065,4023.6,4022.9,2.12975683]
["bitfinex","ETHUSD",1734406858281,0.8065,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406858410,0.8065,4023.6,4023.0,4.02773444]
["bitfinex","ETHUSD",1734406858751,0.8065,4023.6,4023.1,2.12975683]
["bitfinex","ETHUSD",1734406859048,0.8065,4023.6,4022.9,1.02773444]
["bitfinex","ETHUSD",1734406859049,0.8065,4023.6,4023.2,0.85190273]
["bitfinex","ETHUSD",1734406859359,0.8065,4023.6,4023.2,2.1289671]
["bitfinex","ETHUSD",1734406859557,0.8065,4023.6,4023.3,0.85190273]
["bitfinex","ETHUSD",1734406860004,0.8065,4023.6,4023.0,1.02773444]
["bitfinex","ETHUSD",1734406860427,0.8065,4023.6,4023.1,3.0]
["bitfinex","ETHUSD",1734406860626,0.8065,4023.6,4023.0,3.15618062]
["bitfinex","ETHUSD",1734406860627,1.82990543,4023.6,4023.0,3.15618062]
["bitfinex","ETHUSD",1734406860980,1.82990543,4023.6,4022.5,1.02773444]
["bitfinex","ETHUSD",1734406860981,0.7586,4023.1,4022.5,1.02773444]
["bitfinex","ETHUSD",1734406861270,2.08956126,4023.6,4021.5,3.08234879]
["bitfinex","ETHUSD",1734406861271,0.7586,4022.7,4022.0,1.02773444]
["bitfinex","ETHUSD",1734406861564,0.7586,4022.7,4022.1,2.13030483]
["bitfinex","ETHUSD",1734406861864,0.7586,4022.7,4022.2,2.13030483]
["bitfinex","ETHUSD",1734406862022,0.7586,4022.7,4022.0,1.02773444]
["bitfinex","ETHUSD",1734406862227,0.7586,4022.7,4022.1,3.15728768]
["bitfinex","ETHUSD",1734406862531,0.7586,4023.6,4022.3,4.02773444]
["bitfinex","ETHUSD",1734406862732,3.31473921,4023.6,4022.4,2.12955324]
["bitfinex","ETHUSD",1734406862924,3.31473921,4023.6,4022.5,2.12955324]
["bitfinex","ETHUSD",1734406863119,3.31473921,4023.6,4022.6,2.12955324]
["bitfinex","ETHUSD",1734406863346,3.31473921,4023.6,4022.7,1.27772468]
["bitfinex","ETHUSD",1734406863539,3.31473921,4023.6,4022.8,2.12955324]
["bitfinex","ETHUSD",1734406863737,3.31473921,4023.6,4022.8,5.12795268]
["bitfinex","ETHUSD",1734406863916,3.31473921,4023.6,4022.9,3.85118107]
["bitfinex","ETHUSD",1734406864113,3.31473921,4023.6,4022.7,1.02773444]
["bitfinex","ETHUSD",1734406864337,0.7586,4023.6,4022.8,3.0]
["bitfinex","ETHUSD",1734406864552,0.7586,4023.6,4022.9,0.85121584]
["bitfinex","ETHUSD",1734406864714,0.7586,4023.6,4022.7,1.02773444]
["bitfinex","ETHUSD",1734406864936,0.7586,4023.6,4022.7,4.02773444]
["bitfinex","ETHUSD",1734406865330,0.7586,4023.6,4022.9,3.0]
["bitfinex","ETHUSD",1734406865548,0.7586,4023.6,4023.0,2.12817297]
["bitfinex","ETHUSD",1734406865882,0.7586,4023.6,4022.8,1.02773444]
["bitfinex","ETHUSD",1734406866267,0.7586,4023.6,4022.9,3.0]
["bitfinex","ETHUSD",1734406866418,0.7586,4023.6,4023.0,2.12870279]
["bitfinex","ETHUSD",1734406866619,0.7586,4023.6,4022.9,3.0]
["bitfinex","ETHUSD",1734406866620,0.7586,4023.6,4023.1,0.85166791]
["bitfinex","ETHUSD",1734406866815,0.7586,4023.6,4022.8,1.02773444]
["bitfinex","ETHUSD",1734406867071,0.7586,4023.6,4022.8,3.15708944]
["bitfinex","ETHUSD",1734406867225,0.7586,4023.6,4022.9,3.0]
["bitfinex","ETHUSD",1734406867556,0.7586,4023.6,4023.0,2.12960504]
["bitfinex","ETHUSD",1734406867871,0.7586,4023.6,4023.1,0.851742]
["bitfinex","ETHUSD",1734406868068,0.7586,4023.6,4023.1,0.85195602]
["bitfinex","ETHUSD",1734406868365,0.7586,4023.6,4022.8,1.02773444]
["bitfinex","ETHUSD",1734406868669,0.7586,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406868971,0.7586,4023.6,4022.9,3.0]
["bitfinex","ETHUSD",1734406869134,0.7586,4023.6,4023.0,2.13034492]
["bitfinex","ETHUSD",1734406869320,0.7586,4023.6,4023.1,0.85206227]
["bitfinex","ETHUSD",1734406869514,0.7586,4023.6,4023.2,0.85206227]
["bitfinex","ETHUSD",1734406869762,0.7586,4023.6,4023.0,1.02773444]
["bitfinex","ETHUSD",1734406869968,0.7586,4023.6,4023.0,3.15824417]
["bitfinex","ETHUSD",1734406870272,0.7586,4023.6,4023.1,5.13050973]
["bitfinex","ETHUSD",1734406870422,0.7586,4023.6,4023.2,0.85247855]
["bitfinex","ETHUSD",1734406870616,0.7586,4023.6,4022.9,1.02773444]
["bitfinex","ETHUSD",1734406870888,0.7586,4023.6,4022.9,3.15895855]
["bitfinex","ETHUSD",1734406871083,0.7586,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406871217,0.7586,4023.6,4023.1,2.13122411]
["bitfinex","ETHUSD",1734406871422,33.3,4023.7,4023.3,4.02773444]
["bitfinex","ETHUSD",1734406871618,33.3,4023.7,4023.5,4.02773444]
["bitfinex","ETHUSD",1734406871958,36.63,4023.7,4023.6,6.15895855]
["bitfinex","ETHUSD",1734406872780,36.55029974,4023.7,4023.6,7.49212577]
["bitfinex","ETHUSD",1734406873047,35.22626448,4023.7,4023.6,9.7104136]
["bitfinex","ETHUSD",1734406873248,35.22626448,4023.7,4023.6,7.65494472]
["bitfinex","ETHUSD",1734406873521,35.22626448,4023.7,4023.6,9.71529223]
["bitfinex","ETHUSD",1734406873758,35.22626448,4023.7,4023.6,7.65494472]
["bitfinex","ETHUSD",1734406873922,35.22626448,4023.7,4023.6,10.22843247]
["bitfinex","ETHUSD",1734406874776,38.55626448,4023.7,4023.6,10.22843247]
["bitfinex","ETHUSD",1734406875905,38.55626448,4023.7,4023.6,19.98624047]
["bitfinex","ETHUSD",1734406876084,38.55626448,4023.7,4023.6,12.48216347]
["bitfinex","ETHUSD",1734406876366,38.55626448,4023.7,4023.6,10.22843247]
["bitfinex","ETHUSD",1734406876721,38.55626448,4023.7,4023.6,14.19783147]
["bitfinex","ETHUSD",1734406876926,38.39876448,4023.7,4023.6,14.19783147]
["bitfinex","ETHUSD",1734406877164,29.71344838,4023.7,4023.6,11.10440572]
["bitfinex","ETHUSD",1734406877349,29.71344838,4023.7,4023.6,8.20494472]
["bitfinex","ETHUSD",1734406877672,29.71344838,4023.7,4023.6,7.65494472]
["bitfinex","ETHUSD",1734406877852,29.71344838,4023.7,4023.6,8.37930934]
["bitfinex","ETHUSD",1734406878242,29.71344838,4023.7,4023.6,6.15691401]
["bitfinex","ETHUSD",1734406878588,29.71344838,4023.7,4023.6,5.12766033]
["bitfinex","ETHUSD",1734406878885,29.71344838,4023.7,4023.6,6.15691401]
["bitfinex","ETHUSD",1734406879437,29.71344838,4023.7,4023.6,6.15666831]
["bitfinex","ETHUSD",1734406880461,29.71344838,4023.7,4023.6,5.12766033]
["bitfinex","ETHUSD",1734406880781,29.71344838,4023.7,4023.6,6.15659655]
["bitfinex","ETHUSD",1734406884564,29.71344838,4023.7,4023.6,5.12766033]
["bitfinex","ETHUSD",1734406885098,29.71344838,4023.7,4023.6,6.15659655]
["bitfinex","ETHUSD",1734406885460,29.71344838,4023.7,4023.6,5.12766033]
["bitfinex","ETHUSD",1734406886406,29.71344838,4023.7,4023.6,6.15659655]
["bitfinex","ETHUSD",1734406886559,29.71344838,4023.7,4023.6,5.12766033]
["bitfinex","ETHUSD",1734406887703,29.71344838,4023.7,4023.6,2.12766033]
["bitfinex","ETHUSD",1734406887907,29.71344838,4023.7,4023.6,2.12666093]
["bitfinex","ETHUSD",1734406888511,29.71344838,4023.7,4023.6,5.12666093]
["bitfinex","ETHUSD",1734406888811,29.71344838,4023.7,4023.6,2.12666093]
["bitfinex","ETHUSD",1734406890614,29.71344838,4023.7,4023.6,6.15559715]
["bitfinex","ETHUSD",1734406891009,29.71344838,4023.7,4023.6,5.12666093]
["bitfinex","ETHUSD",1734406891392,29.71344838,4023.7,4023.6,9.12300788]
["bitfinex","ETHUSD",1734406891822,29.25064838,4023.7,4023.6,13.77818007]
["bitfinex","ETHUSD",1734406892122,28.94854838,4023.7,4023.6,12.78586226]
["bitfinex","ETHUSD",1734406892487,28.64644838,4023.7,4023.6,12.78586226]
["bitfinex","ETHUSD",1734406892833,28.31044839,4023.7,4023.6,12.78586226]
["bitfinex","ETHUSD",1734406893241,28.00834839,4023.7,4023.6,12.78586226]
["bitfinex","ETHUSD",1734406893790,28.00834839,4023.7,4023.6,9.12127927]
["bitfinex","ETHUSD",1734406894099,28.00834839,4023.7,4023.6,5.87876093]
["bitfinex","ETHUSD",1734406894315,28.00834839,4023.7,4023.6,6.90688827]
["bitfinex","ETHUSD",1734406894518,28.00834839,4023.7,4023.6,6.15478827]
["bitfinex","ETHUSD",1734406894767,28.00834839,4023.7,4023.6,5.12666093]
["bitfinex","ETHUSD",1734406894937,28.00834839,4023.7,4023.6,0.85066437]
["bitfinex","ETHUSD",1734406895141,28.00834839,4023.7,4023.5,3.0]
["bitfinex","ETHUSD",1734406895290,28.00834839,4023.7,4023.6,2.12602902]
["bitfinex","ETHUSD",1734406897697,28.00834839,4023.7,4023.6,2.12534213]
["bitfinex","ETHUSD",1734406897920,28.00834839,4023.7,4023.6,1.27520528]
["bitfinex","ETHUSD",1734406898232,28.00834839,4023.7,4023.6,2.12534213]
["bitfinex","ETHUSD",1734406898736,28.00834839,4023.7,4023.6,0.85013685]
["bitfinex","ETHUSD",1734406898936,28.00834839,4023.7,4023.6,2.12551684]
["bitfinex","ETHUSD",1734406899940,28.00834839,4023.7,4023.6,6.15364418]
["bitfinex","ETHUSD",1734406900440,28.00834839,4023.7,4023.6,5.12551684]
["bitfinex","ETHUSD",1734406900638,28.00834839,4023.7,4023.6,0.85013685]
["bitfinex","ETHUSD",1734406900841,28.00834839,4023.7,4023.6,2.12584776]
["bitfinex","ETHUSD",1734406901393,28.00834839,4023.7,4023.6,2.12612896]
["bitfinex","ETHUSD",1734406901638,28.00834839,4023.7,4023.4,1.15565194]
["bitfinex","ETHUSD",1734406901639,28.00834839,4023.7,4023.4,0.1275246]
["bitfinex","ETHUSD",1734406901947,28.00834839,4023.7,4023.5,0.85075295]
["bitfinex","ETHUSD",1734406902099,28.00834839,4023.7,4023.3,0.12215611]
["bitfinex","ETHUSD",1734406902301,28.00834839,4023.7,4023.4,2.12693593]
["bitfinex","ETHUSD",1734406902539,28.00834839,4023.7,4023.5,0.8508224]
["bitfinex","ETHUSD",1734406902741,28.00834839,4023.7,4023.3,0.12215611]
["bitfinex","ETHUSD",1734406902922,28.00834839,4023.7,4023.4,0.85085446]
["bitfinex","ETHUSD",1734406903996,0.8147,4023.6,4023.4,0.85085446]
["bitfinex","ETHUSD",1734406904204,0.8147,4023.6,4023.1,0.12599616]
["bitfinex","ETHUSD",1734406904399,0.8147,4023.6,4022.9,1.02812734]
["bitfinex","ETHUSD",1734406904632,0.8147,4023.6,4022.9,3.15570267]
["bitfinex","ETHUSD",1734406904826,0.8147,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406905039,0.8147,4023.6,4023.1,2.12757533]
["bitfinex","ETHUSD",1734406905244,0.8147,4023.6,4022.9,0.12737909]
["bitfinex","ETHUSD",1734406905542,0.8147,4023.6,4023.0,0.85106664]
["bitfinex","ETHUSD",1734406905899,0.8147,4023.6,4022.8,1.02812734]
["bitfinex","ETHUSD",1734406906242,0.8147,4023.6,4022.8,4.02812734]
["bitfinex","ETHUSD",1734406906439,0.8147,4023.6,4022.9,2.12747193]
["bitfinex","ETHUSD",1734406906628,0.8147,4023.6,4022.9,5.12747193]
["bitfinex","ETHUSD",1734406906827,0.8147,4023.6,4023.0,0.85098877]
["bitfinex","ETHUSD",1734406906993,0.8147,4023.6,4022.8,3.0]
["bitfinex","ETHUSD",1734406907191,0.8147,4023.6,4022.9,5.12754428]
["bitfinex","ETHUSD",1734406907432,0.8147,4023.6,4023.0,0.85101771]
["bitfinex","ETHUSD",1734406907753,0.8147,4023.6,4022.7,3.0]
["bitfinex","ETHUSD",1734406908103,0.8147,4023.6,4022.8,2.12832656]
["bitfinex","ETHUSD",1734406908234,0.8147,4023.6,4022.9,2.12832656]
["bitfinex","ETHUSD",1734406908429,0.8147,4023.6,4023.0,5.12832656]
["bitfinex","ETHUSD",1734406908633,0.8147,4023.6,4023.1,6.1564539]
["bitfinex","ETHUSD",1734406908897,0.8147,4023.6,4023.2,5.12832656]
["bitfinex","ETHUSD",1734406909192,28.00834839,4023.7,4023.3,6.1564118]
["bitfinex","ETHUSD",1734406909354,28.00834839,4023.7,4023.5,1.02812734]
["bitfinex","ETHUSD",1734406909550,28.00834839,4023.7,4023.6,3.0]
["bitfinex","ETHUSD",1734406909763,28.00834839,4023.7,4023.6,0.85130166]
["bitfinex","ETHUSD",1734406910687,28.00834839,4023.7,4023.3,1.02812734]
["bitfinex","ETHUSD",1734406910688,28.00834839,4023.7,4023.3,1.879429]
["bitfinex","ETHUSD",1734406910834,28.00834839,4023.7,4023.4,3.0]
["bitfinex","ETHUSD",1734406911030,28.00834839,4023.7,4023.5,2.12842093]
["bitfinex","ETHUSD",1734406912167,28.00834839,4023.7,4023.6,2.12857413]
["bitfinex","ETHUSD",1734406912389,28.00834839,4023.7,4023.6,0.85142965]
["bitfinex","ETHUSD",1734406912677,28.00834839,4023.7,4023.5,3.0]
["bitfinex","ETHUSD",1734406912883,28.00834839,4023.7,4023.6,2.12867411]
["bitfinex","ETHUSD",1734406913034,28.00834839,4023.7,4023.5,3.0]
["bitfinex","ETHUSD",1734406913384,28.00834839,4023.7,4023.6,2.12867411]
["bitfinex","ETHUSD",1734406915060,28.00834839,4023.7,4023.6,5.12867411]
["bitfinex","ETHUSD",1734406915258,28.00834839,4023.7,4023.6,2.12867411]
["bitfinex","ETHUSD",1734406916135,28.00834839,4023.7,4023.6,3.15680145]
["bitfinex","ETHUSD",1734406916339,28.00834839,4023.7,4023.6,6.15680145]
["bitfinex","ETHUSD",1734406917071,28.00834839,4023.7,4023.6,3.15758185]
["bitfinex","ETHUSD",1734406917280,28.00834839,4023.7,4023.6,2.12945451]
["bitfinex","ETHUSD",1734406920944,28.00834839,4023.7,4023.6,2.12887766]
["bitfinex","ETHUSD",1734406921221,28.00834839,4023.7,4023.6,8.37386365]
["bitfinex","ETHUSD",1734406921503,28.00834839,4023.7,4023.6,5.12887766]
["bitfinex","ETHUSD",1734406922686,28.00834839,4023.7,4023.6,3.8319789]
["bitfinex","ETHUSD",1734406923007,28.00834839,4023.7,4023.6,8.37649363]
["bitfinex","ETHUSD",1734406923490,28.00834839,4023.7,4023.6,6.831813]
["bitfinex","ETHUSD",1734406923659,28.00834839,4023.7,4023.6,8.37677512]
["bitfinex","ETHUSD",1734406925453,28.00834839,4023.7,4023.6,6.15884032]
["bitfinex","ETHUSD",1734406930287,28.00834839,4023.7,4023.6,4.03012856]
["bitfinex","ETHUSD",1734406930492,28.00834839,4023.7,4023.6,6.15969652]
["bitfinex","ETHUSD",1734406931396,28.82294839,4023.7,4023.6,0.85182718]
["bitfinex","ETHUSD",1734406931595,31.04294151,4023.7,4023.2,1.03012856]
["bitfinex","ETHUSD",1734406931905,0.8146,4023.6,4023.3,0.85215584]
["bitfinex","ETHUSD",1734406932106,0.8146,4023.6,4023.0,1.03012856]
["bitfinex","ETHUSD",1734406932580,0.8146,4023.6,4023.0,1.88242967]
["bitfinex","ETHUSD",1734406932847,0.8146,4023.6,4023.1,2.13075278]
["bitfinex","ETHUSD",1734406932996,0.8146,4023.6,4023.2,2.13075278]
["bitfinex","ETHUSD",1734406933195,0.8146,4023.6,4023.3,0.85230111]
["bitfinex","ETHUSD",1734406933399,0.8146,4023.6,4023.0,4.03012856]
["bitfinex","ETHUSD",1734406933599,0.8146,4023.6,4023.1,2.13016205]
["bitfinex","ETHUSD",1734406933914,0.8146,4023.6,4023.2,2.13016205]
["bitfinex","ETHUSD",1734406934108,0.8146,4023.6,4023.0,4.03012856]
["bitfinex","ETHUSD",1734406934340,0.8146,4023.6,4023.1,5.13015647]
["bitfinex","ETHUSD",1734406934647,0.8146,4023.6,4023.2,0.85206259]
["bitfinex","ETHUSD",1734406935001,0.8146,4023.6,4022.9,1.03012856]
["bitfinex","ETHUSD",1734406935194,0.8146,4023.6,4023.0,3.0]
["bitfinex","ETHUSD",1734406935541,0.8146,4023.6,4022.8,3.0]
["bitfinex","ETHUSD",1734406935542,0.7604,4023.4,4023.1,0.85176927]
["bitfinex","ETHUSD",1734406935692,0.7604,4023.4,4022.8,1.03012856]
["bitfinex","ETHUSD",1734406935896,0.7604,4023.4,4022.9,3.0]
["bitfinex","ETHUSD",1734406936092,0.7604,4023.4,4023.0,2.12928835]
["bitfinex","ETHUSD",1734406936752,28.66874839,4023.7,4023.2,1.03012856]
["bitfinex","ETHUSD",1734406936912,27.90834839,4023.7,4023.3,3.15941691]
["bitfinex","ETHUSD",1734406937109,27.90834839,4023.7,4023.4,3.15941691]
["bitfinex","ETHUSD",1734406937307,27.90834839,4023.7,4023.5,5.12928835]
["bitfinex","ETHUSD",1734406937538,27.90834839,4023.7,4023.6,2.12928835]
["bitfinex","ETHUSD",1734406937739,27.90834839,4023.7,4023.6,2.12804218]
["bitfinex","ETHUSD",1734406937898,26.41403883,4023.7,4023.6,7.4255043]
["bitfinex","ETHUSD",1734406938103,26.41403883,4023.7,4023.6,9.12623422]
["bitfinex","ETHUSD",1734406938303,26.41403883,4023.7,4023.6,7.58253807]
["bitfinex","ETHUSD",1734406938847,25.36513883,4023.7,4023.6,9.64050203]
["bitfinex","ETHUSD",1734406939198,23.62773883,4023.7,4023.6,10.19050203]
["bitfinex","ETHUSD",1734406939531,23.17573883,4023.7,4023.6,12.90540007]
["bitfinex","ETHUSD",1734406939846,22.07044883,4023.7,4023.6,14.81038992]
["bitfinex","ETHUSD",1734406940051,13.38353753,4023.7,4023.6,8.1309488]
["bitfinex","ETHUSD",1734406940233,4.69662623,4023.7,4023.6,14.7602498]
["bitfinex","ETHUSD",1734406940438,4.69662623,4023.7,4023.6,16.94397672]
["bitfinex","ETHUSD",1734406940754,4.69662623,4023.7,4023.6,16.74223972]
["bitfinex","ETHUSD",1734406940920,1e-08,4023.7,4023.6,16.20223972]
["bitfinex","ETHUSD",1734406941123,6.19880001,4023.9,4023.8,0.7525]
["bitfinex","ETHUSD",1734406941313,6.03511983,4023.9,4023.8,8.1309488]
["bitfinex","ETHUSD",1734406941514,4.61061984,4023.9,4023.8,14.44058525]
["bitfinex","ETHUSD",1734406941725,4.61061984,4023.9,4023.8,10.1581038]
["bitfinex","ETHUSD",1734406941937,4.61061984,4023.9,4023.8,8.18799225]
["bitfinex","ETHUSD",1734406942148,4.04871984,4024.0,4023.9,0.55]
["bitfinex","ETHUSD",1734406942360,4.04871984,4024.0,4023.9,9.9488932]
["bitfinex","ETHUSD",1734406942512,3.89121984,4024.0,4023.9,10.00592801]
["bitfinex","ETHUSD",1734406942834,3.89121984,4024.0,4023.9,9.9488932]
["bitfinex","ETHUSD",1734406943041,3.89121984,4024.0,4023.9,7.3784488]
["bitfinex","ETHUSD",1734406943347,3.89121984,4024.0,4023.9,8.94129941]
["bitfinex","ETHUSD",1734406944250,3.89121984,4024.0,4023.9,5.18348754]
["bitfinex","ETHUSD",1734406944411,3.89121984,4024.0,4023.9,5.12645291]
["bitfinex","ETHUSD",1734406944813,3.89121984,4024.0,4023.9,8.36710221]
["bitfinex","ETHUSD",1734406945051,3.89121984,4024.0,4023.9,7.00410779]
["bitfinex","ETHUSD",1734406945267,3.89121984,4024.0,4023.9,5.12510651]
["bitfinex","ETHUSD",1734406945634,3.89121984,4024.0,4023.9,6.15313478]
["bitfinex","ETHUSD",1734406947972,3.89121984,4024.0,4023.9,5.12510651]
["bitfinex","ETHUSD",1734406948146,3.89121984,4024.0,4023.9,6.15313478]
["bitfinex","ETHUSD",1734406949057,3.89121984,4024.0,4023.9,5.12510651]
["bitfinex","ETHUSD",1734406949460,3.89121984,4024.0,4023.8,1.02802827]
["bitfinex","ETHUSD",1734406949671,3.89121984,4024.0,4023.9,3.0]
["bitfinex","ETHUSD",1734406949977,3.89121984,4024.0,4023.9,6.15300347]
["bitfinex","ETHUSD",1734406950126,3.89121984,4024.0,4023.9,5.1249752]
["bitfinex","ETHUSD",1734406950873,3.89121984,4024.0,4023.9,6.15300347]
["bitfinex","ETHUSD",1734406951247,3.89121984,4024.0,4023.9,5.1249752]
["bitfinex","ETHUSD",1734406951679,3.89121984,4024.0,4023.9,8.3675681]
["bitfinex","ETHUSD",1734406951846,3.58911984,4024.0,4023.9,7.60895001]
["bitfinex","ETHUSD",1734406952185,3.16451984,4024.0,4023.9,16.25123899]
["bitfinex","ETHUSD",1734406952335,3.16451984,4024.0,4023.9,10.21476599]
["bitfinex","ETHUSD",1734406952534,3.16451984,4024.0,4023.9,10.27093836]
["bitfinex","ETHUSD",1734406952742,3.16451984,4024.0,4023.9,18.43890536]
["bitfinex","ETHUSD",1734406952963,3.16451984,4024.0,4023.9,15.07067036]
["bitfinex","ETHUSD",1734406953242,2.82171984,4024.0,4023.9,15.07067036]
["bitfinex","ETHUSD",1734406953652,2.82171984,4024.0,4023.9,13.62628136]
["bitfinex","ETHUSD",1734406953882,2.82171984,4024.0,4023.9,10.27093836]
["bitfinex","ETHUSD",1734406954083,2.82171984,4024.0,4023.9,8.21512238]
["bitfinex","ETHUSD",1734406954285,2.82171984,4024.0,4023.9,8.15895001]
["bitfinex","ETHUSD",1734406954445,2.82171984,4024.0,4023.9,9.70185245]
["bitfinex","ETHUSD",1734406954795,2.82171984,4024.0,4023.9,9.15185245]
["bitfinex","ETHUSD",1734406954951,2.82171984,4024.0,4023.9,6.15391891]
["bitfinex","ETHUSD",1734406955150,2.82171984,4024.0,4023.9,5.1255375]
["bitfinex","ETHUSD",1734406955873,2.82171984,4024.0,4023.9,2.1255375]
["bitfinex","ETHUSD",1734406957064,2.82171984,4024.0,4023.9,0.850215]
["bitfinex","ETHUSD",1734406957272,3.61041984,4024.0,4023.6,1.02838141]
["bitfinex","ETHUSD",1734406957469,3.61041984,4024.0,4023.7,0.85071427]
["bitfinex","ETHUSD",1734406957672,3.61041984,4024.0,4023.5,0.12154604]
["bitfinex","ETHUSD",1734406957877,3.61041984,4024.0,4023.5,3.15536581]
["bitfinex","ETHUSD",1734406958201,3.61041984,4024.0,4023.6,2.1269844]
["bitfinex","ETHUSD",1734406958381,3.61041984,4024.0,4023.7,2.1269844]
["bitfinex","ETHUSD",1734406958698,3.61041984,4024.0,4023.5,1.02838141]
["bitfinex","ETHUSD",1734406958871,3.61041984,4024.0,4023.6,3.0]
["bitfinex","ETHUSD",1734406959078,3.61041984,4024.0,4023.7,2.18301923]
["bitfinex","ETHUSD",1734406959271,3.61041984,4024.0,4023.8,0.85069123]
["bitfinex","ETHUSD",1734406959473,3.61041984,4024.0,4023.6,1.02838141]
["bitfinex","ETHUSD",1734406959674,2.82171984,4024.0,4023.7,3.0]
["bitfinex","ETHUSD",1734406959894,2.82171984,4024.0,4023.8,2.12662243]
["bitfinex","ETHUSD",1734406960210,2.82171984,4024.0,4023.4,1.54234014]
["bitfinex","ETHUSD",1734406960211,2.82171984,4024.0,4023.5,1.02838141]
["bitfinex","ETHUSD",1734406960421,2.82171984,4024.0,4023.6,4.02838141]
["bitfinex","ETHUSD",1734406960585,2.82171984,4024.0,4023.7,1.02838141]
["bitfinex","ETHUSD",1734406960774,2.82171984,4024.0,4023.8,4.02838141]
["bitfinex","ETHUSD",1734406960972,2.82171984,4024.0,4023.9,5.12679015]
["bitfinex","ETHUSD",1734406961174,2.82171984,4024.0,4023.9,0.90727316]
["bitfinex","ETHUSD",1734406961411,2.82171984,4024.0,4023.9,0.85070058]
["bitfinex","ETHUSD",1734406961600,2.82171984,4024.0,4023.6,1.02838141]
["bitfinex","ETHUSD",1734406961801,2.82171984,4024.0,4023.7,3.0]
["bitfinex","ETHUSD",1734406962077,2.82171984,4024.0,4023.8,0.85070832]
["bitfinex","ETHUSD",1734406962309,2.82171984,4024.0,4023.5,3.0]
["bitfinex","ETHUSD",1734406962310,2.82171984,4024.0,4023.9,0.85070832]
["bitfinex","ETHUSD",1734406962611,2.82171984,4024.0,4023.8,0.85070832]
["bitfinex","ETHUSD",1734406962811,2.82171984,4024.0,4023.9,0.85066086]
["bitfinex","ETHUSD",1734406963115,2.82171984,4024.0,4023.6,1.87903572]
["bitfinex","ETHUSD",1734406963273,2.82171984,4024.0,4023.7,5.1263543]
["bitfinex","ETHUSD",1734406963474,2.82171984,4024.0,4023.8,0.90707486]
["bitfinex","ETHUSD",1734406963676,2.82171984,4024.0,4023.6,1.02838141]
["bitfinex","ETHUSD",1734406964376,2.82171984,4024.0,4023.6,4.02838141]
["bitfinex","ETHUSD",1734406964575,2.82171984,4024.0,4023.7,2.12590333]
["bitfinex","ETHUSD",1734406964916,2.82171984,4024.0,4023.8,5.12590333]
["bitfinex","ETHUSD",1734406965213,2.82171984,4024.0,4023.9,0.85036133]
["bitfinex","ETHUSD",1734406965508,2.82171984,4024.0,4023.6,1.87874274]
["bitfinex","ETHUSD",1734406965821,2.82171984,4024.0,4023.7,3.0]
["bitfinex","ETHUSD",1734406966115,2.82171984,4024.0,4023.8,2.12591691]
["bitfinex","ETHUSD",1734406968617,2.82171984,4024.0,4023.5,1.02838141]
["bitfinex","ETHUSD",1734406968812,2.82171984,4024.0,4023.5,3.15470932]
["bitfinex","ETHUSD",1734406969313,2.82171984,4024.0,4023.6,3.0]
["bitfinex","ETHUSD",1734406969616,2.82171984,4024.0,4023.7,2.12632791]
["bitfinex","ETHUSD",1734406969920,2.82171984,4024.0,4023.8,2.12632791]
["bitfinex","ETHUSD",1734406970120,2.82171984,4024.0,4023.9,0.85053116]
["bitfinex","ETHUSD",1734406970841,2.82171984,4024.0,4023.5,4.54234014]
["bitfinex","ETHUSD",1734406970842,2.82171984,4024.0,4023.8,0.85053116]
["bitfinex","ETHUSD",1734406971043,2.82171984,4024.0,4023.9,0.85053116]
["bitfinex","ETHUSD",1734406971341,2.82171984,4024.0,4023.6,1.02838141]
["bitfinex","ETHUSD",1734406971512,2.82171984,4024.0,4023.6,3.15455163]
["bitfinex","ETHUSD",1734406971928,2.82171984,4024.0,4023.7,3.0]
["bitfinex","ETHUSD",1734406972135,2.82171984,4024.0,4023.8,0.85046809]
["bitfinex","ETHUSD",1734406972316,2.82171984,4024.0,4023.8,0.90699617]
["bitfinex","ETHUSD",1734406972517,2.82171984,4024.0,4023.6,1.02838141]
["bitfinex","ETHUSD",1734406972694,2.82171984,4024.0,4023.7,3.0]
["bitfinex","ETHUSD",1734406972904,2.82171984,4024.0,4023.8,2.12613952]
["bitfinex","ETHUSD",1734406973934,2.82171984,4024.0,4023.9,0.85058349]
["bitfinex","ETHUSD",1734406974396,2.82171984,4024.0,4023.6,1.02838141]
["bitfinex","ETHUSD",1734406974602,2.82171984,4024.0,4023.6,3.15538974]
["bitfinex","ETHUSD",1734406974901,2.82171984,4024.0,4023.7,3.0]
["bitfinex","ETHUSD",1734406975108,2.82171984,4024.0,4023.8,0.90727071]
["bitfinex","ETHUSD",1734406975315,2.82171984,4024.0,4023.9,0.85080333]
["bitfinex","ETHUSD",1734406975536,2.82171984,4024.0,4023.6,1.02838141]
["bitfinex","ETHUSD",1734406975856,2.82171984,4024.0,4023.6,2.1270308]
["bitfinex","ETHUSD",1734406976057,2.82171984,4024.0,4023.6,3.15541221]
["bitfinex","ETHUSD",1734406976242,2.82171984,4024.0,4023.7,2.1270308]
["bitfinex","ETHUSD",1734406976565,2.82171984,4024.0,4023.8,0.85081232]
["bitfinex","ETHUSD",1734406976854,2.82171984,4024.0,4023.5,1.02838141]
["bitfinex","ETHUSD",1734406977053,2.82171984,4024.0,4023.5,3.15549866]
["bitfinex","ETHUSD",1734406977242,2.82171984,4024.0,4023.6,3.0]
["bitfinex","ETHUSD",1734406977440,2.82171984,4024.0,4023.7,2.12711725]
["bitfinex","ETHUSD",1734406977640,2.82171984,4024.0,4023.8,2.12711725]
["bitfinex","ETHUSD",1734406977809,2.82171984,4024.0,4023.9,0.8508469]
["bitfinex","ETHUSD",1734406978019,2.82171984,4024.0,4023.6,1.87922831]
["bitfinex","ETHUSD",1734406978327,2.82171984,4024.0,4023.7,3.0]
["bitfinex","ETHUSD",1734406978543,2.82171984,4024.0,4023.8,2.12699406]
["bitfinex","ETHUSD",1734406978720,2.82171984,4024.0,4023.8,5.12727736]
["bitfinex","ETHUSD",1734406979033,2.82171984,4024.0,4023.9,0.85091094]
["bitfinex","ETHUSD",1734406979215,2.82171984,4024.0,4023.7,3.0]
["bitfinex","ETHUSD",1734406979437,2.82171984,4024.0,4023.8,2.12777721]
["bitfinex","ETHUSD",1734406979753,2.82171984,4024.0,4023.9,0.85111088]
["bitfinex","ETHUSD",1734406979953,2.82171984,4024.0,4023.6,3.1561772]
["bitfinex","ETHUSD",1734406980160,2.82171984,4024.0,4023.7,5.12779712]
["bitfinex","ETHUSD",1734406980465,2.82171984,4024.0,4023.8,5.18428662]
["bitfinex","ETHUSD",1734406980646,2.82171984,4024.0,4023.9,0.85113548]
["bitfinex","ETHUSD",1734406980847,2.82171984,4024.0,4023.7,1.87951689]
["bitfinex","ETHUSD",1734406981029,2.82171984,4024.0,4023.8,3.0]
["bitfinex","ETHUSD",1734406981361,2.82171984,4024.0,4023.9,0.85113548]
["bitfinex","ETHUSD",1734406981525,2.82171984,4024.0,4023.9,2.12826139]
["bitfinex","ETHUSD",1734406982139,2.82171984,4024.0,4023.9,2.12861563]
["bitfinex","ETHUSD",1734406982345,2.82171984,4024.0,4023.8,0.85144625]
["bitfinex","ETHUSD",1734406982665,2.82171984,4024.0,4023.9,0.85144625]
["bitfinex","ETHUSD",1734406982884,2.82171984,4024.0,4023.7,4.02838141]
["bitfinex","ETHUSD",1734406983174,2.82171984,4024.0,4023.8,2.12899446]
["bitfinex","ETHUSD",1734406983385,2.82171984,4024.0,4023.9,4.02838141]
["bitfinex","ETHUSD",1734406983530,2.82171984,4024.0,4023.9,5.12899446]
["bitfinex","ETHUSD",1734406983883,43.29,4024.1,4023.9,5.12899446]
["bitfinex","ETHUSD",1734406983884,36.63,4024.1,4023.9,2.12899446]
["bitfinex","ETHUSD",1734406984080,3.33,4024.1,4023.9,2.12899446]
["bitfinex","ETHUSD",1734406984224,3.11755089,4026.0,4024.3,0.09]
["bitfinex","ETHUSD",1734406984431,9.30597683,4026.7,4024.3,0.09]
["bitfinex","ETHUSD",1734406984720,9.30597683,4026.7,4024.0,7.95430638]
["bitfinex","ETHUSD",1734406984721,0.12640793,4031.8,4028.1,0.55]
["bitfinex","ETHUSD",1734406984831,1.27231032,4032.9,4029.7,0.25]
["bitfinex","ETHUSD",1734406985035,0.786,4033.5,4028.1,0.55]
["bitfinex","ETHUSD",1734406985036,0.6241027,4032.3,4030.7,0.25]
["bitfinex","ETHUSD",1734406985230,0.6241027,4032.3,4030.6,0.25]
["bitfinex","ETHUSD",1734406985231,0.6233027,4032.3,4030.6,0.25]
["bitfinex","ETHUSD",1734406985526,0.6233027,4032.3,4032.0,0.13620885]
["bitfinex","ETHUSD",1734406985732,0.786,4033.5,4032.7,3.0]
["bitfinex","ETHUSD",1734406985974,8.73,4032.9,4032.8,0.08168686]
["bitfinex","ETHUSD",1734406986284,0.786,4033.5,4032.8,0.42347365]
["bitfinex","ETHUSD",1734406986535,8.73,4033.6,4032.9,0.21114254]
["bitfinex","ETHUSD",1734406986702,0.25,4035.1,4033.1,0.13425912]
["bitfinex","ETHUSD",1734406986703,0.786,4034.2,4033.1,0.13425912]
["bitfinex","ETHUSD",1734406986843,0.786,4034.2,4033.4,3.0]
["bitfinex","ETHUSD",1734406987049,0.786,4034.2,4034.0,2.52873215]
["bitfinex","ETHUSD",1734406987245,0.786,4034.2,4034.1,0.20926187]
["bitfinex","ETHUSD",1734406987451,0.786,4034.2,4034.1,0.4131662]
["bitfinex","ETHUSD",1734406987686,0.97119417,4034.2,4034.1,6.47187191]
["bitfinex","ETHUSD",1734406987887,0.97119417,4034.2,4034.1,6.33824078]
["bitfinex","ETHUSD",1734406987888,0.786,4034.2,4034.1,6.33824078]
["bitfinex","ETHUSD",1734406988099,0.786,4034.2,4034.1,9.36231857]
["bitfinex","ETHUSD",1734406988396,0.786,4034.2,4034.1,6.47025806]
["bitfinex","ETHUSD",1734406988695,0.01226845,4034.2,4034.1,9.99823158]
["bitfinex","ETHUSD",1734406989096,0.01226845,4034.2,4034.1,6.47025806]
["bitfinex","ETHUSD",1734406989298,0.01226845,4034.2,4034.1,13.32635834]
["bitfinex","ETHUSD",1734406989497,0.01226845,4034.2,4034.1,13.19319132]
["bitfinex","ETHUSD",1734406989700,0.01226845,4034.2,4034.1,6.30791316]
["bitfinex","ETHUSD",1734406989906,8.74226845,4034.2,4034.1,0.41183943]
["bitfinex","ETHUSD",1734406990209,8.74226845,4034.2,4034.0,3.00846863]
["bitfinex","ETHUSD",1734406990210,0.55,4034.0,4033.7,2.50815846]
["bitfinex","ETHUSD",1734406990424,2.8283437,4033.8,4032.4,0.25]
["bitfinex","ETHUSD",1734406990588,0.55,4033.7,4032.7,0.25]
["bitfinex","ETHUSD",1734406990790,9.89932966,4034.2,4033.2,0.25]
["bitfinex","ETHUSD",1734406991104,0.98993297,4034.1,4033.2,0.25]
["bitfinex","ETHUSD",1734406991327,8.74226845,4034.2,4032.1,0.02479397]
["bitfinex","ETHUSD",1734406991328,0.01226845,4034.2,4033.6,0.25]
["bitfinex","ETHUSD",1734406991472,8.73,4035.3,4033.8,0.25]
["bitfinex","ETHUSD",1734406991669,2.8283437,4034.7,4032.8,0.8018]
["bitfinex","ETHUSD",1734406991968,2.8283437,4034.7,4032.5,0.12260733]
["bitfinex","ETHUSD",1734406991969,8.73,4034.6,4033.1,0.25]
["bitfinex","ETHUSD",1734406992174,11.64664037,4034.6,4033.3,3.0]
["bitfinex","ETHUSD",1734406992409,1.16466404,4034.5,4033.1,0.25]
["bitfinex","ETHUSD",1734406992588,8.73,4034.4,4033.4,0.03871927]
["bitfinex","ETHUSD",1734406992784,8.73,4034.4,4033.1,0.25]
["bitfinex","ETHUSD",1734406992785,8.73,4034.4,4033.1,3.25]
["bitfinex","ETHUSD",1734406993005,1.16466404,4034.5,4033.1,3.25]
["bitfinex","ETHUSD",1734406993320,0.55,4034.0,4033.2,0.03873646]
["bitfinex","ETHUSD",1734406993531,0.55,4034.0,4032.7,0.25]
["bitfinex","ETHUSD",1734406993677,0.55,4033.8,4032.7,0.25]
["bitfinex","ETHUSD",1734406994077,9.28,4034.0,4032.7,0.25]
["bitfinex","ETHUSD",1734406994307,10.52326404,4034.0,4032.7,0.25]
["bitfinex","ETHUSD",1734406994524,1.79326404,4034.0,4032.7,0.25]
["bitfinex","ETHUSD",1734406995184,0.55,4033.5,4032.3,0.25]
["bitfinex","ETHUSD",1734406995410,0.8152,4033.3,4032.3,0.25]
["bitfinex","ETHUSD",1734406995594,2.91664037,4033.1,4031.0,0.789]
["bitfinex","ETHUSD",1734406995797,2.91664037,4033.1,4031.7,0.25]
["bitfinex","ETHUSD",1734406996224,2.91664037,4033.1,4031.8,0.03314106]
["bitfinex","ETHUSD",1734406996406,0.37318404,4033.0,4031.8,0.03314106]
["bitfinex","ETHUSD",1734406996610,0.55,4032.9,4031.7,0.25]
["bitfinex","ETHUSD",1734406996848,8.73,4032.8,4031.7,0.25]
["bitfinex","ETHUSD",1734406997004,0.55,4032.9,4031.8,0.03247604]
["bitfinex","ETHUSD",1734406997218,0.38398244,4032.8,4031.7,0.25]
["bitfinex","ETHUSD",1734406997709,0.29771785,4032.8,4031.7,0.25]
["bitfinex","ETHUSD",1734406998125,0.29771785,4032.8,4031.8,0.03247604]
["bitfinex","ETHUSD",1734406998347,8.73,4032.7,4031.7,0.25]
["bitfinex","ETHUSD",1734406999065,0.29771785,4032.8,4031.8,0.03250852]
["bitfinex","ETHUSD",1734406999212,8.73,4032.7,4031.8,0.03250852]
["bitfinex","ETHUSD",1734406999414,0.29771785,4032.8,4027.4,2.48642707]
["bitfinex","ETHUSD",1734406999415,0.55,4032.5,4031.3,0.25]
["bitfinex","ETHUSD",1734406999656,3.46664037,4032.5,4031.3,0.25]
["bitfinex","ETHUSD",1734407000024,0.55,4032.7,4031.3,0.25]
["bitfinex","ETHUSD",1734407001547,0.55,4032.7,4031.4,0.03108508]
["bitfinex","ETHUSD",1734407002758,0.55,4032.7,4031.3,0.25]
["bitfinex","ETHUSD",1734407002993,0.55,4032.7,4031.5,0.03131809]
["bitfinex","ETHUSD",1734407003191,8.73,4032.6,4031.3,0.25]
["bitfinex","ETHUSD",1734407003392,0.95777179,4032.5,4031.6,0.03130948]
["bitfinex","ETHUSD",1734407003589,0.95777179,4032.5,4031.3,0.25]
["bitfinex","ETHUSD",1734407003791,0.95777179,4032.5,4031.7,0.0313006]
["bitfinex","ETHUSD",1734407003977,0.95777179,4032.5,4031.3,0.25]
["bitfinex","ETHUSD",1734407004182,0.95777179,4032.5,4031.8,0.031292]
["bitfinex","ETHUSD",1734407004386,8.73,4032.6,4031.3,0.25]
["bitfinex","ETHUSD",1734407004387,1.02377718,4032.4,4031.3,0.25]
["bitfinex","ETHUSD",1734407004580,1.02377718,4032.4,4031.9,0.0312834]
["bitfinex","ETHUSD",1734407004782,1.02377718,4032.4,4031.3,0.25]
["bitfinex","ETHUSD",1734407005183,7.91843645,4032.6,4031.4,0.03129397]
["bitfinex","ETHUSD",1734407005396,7.91843645,4032.6,4031.3,0.25]
["bitfinex","ETHUSD",1734407005604,0.87661543,4032.5,4031.5,0.03128536]
["bitfinex","ETHUSD",1734407005775,0.87661543,4032.5,4031.4,0.03129397]
["bitfinex","ETHUSD",1734407005970,0.87661543,4032.5,4031.6,0.03127676]
["bitfinex","ETHUSD",1734407006188,7.10843645,4032.4,4031.5,0.03128536]
["bitfinex","ETHUSD",1734407006407,7.10843645,4032.4,4031.7,0.03132006]
["bitfinex","ETHUSD",1734407006716,7.10843645,4032.4,4031.8,0.03131145]
["bitfinex","ETHUSD",1734407006875,7.10843645,4032.4,4031.3,0.25]
["bitfinex","ETHUSD",1734407007210,7.10843645,4032.4,4031.4,0.03055693]
["bitfinex","ETHUSD",1734407007411,0.71084365,4032.3,4031.4,0.03055693]
["bitfinex","ETHUSD",1734407007773,0.71084365,4032.3,4031.0,0.25]
["bitfinex","ETHUSD",1734407007996,0.71084365,4032.3,4031.5,0.03054859]
["bitfinex","ETHUSD",1734407008197,0.71084365,4032.3,4031.0,0.25]
["bitfinex","ETHUSD",1734407008420,0.71084365,4032.3,4031.6,0.03053999]
["bitfinex","ETHUSD",1734407008623,0.71084365,4032.3,4031.1,3.0]
["bitfinex","ETHUSD",1734407008624,0.78192801,4032.2,4031.1,3.0]
["bitfinex","ETHUSD",1734407008839,0.78192801,4032.2,4031.7,0.03053138]
["bitfinex","ETHUSD",1734407009019,0.78192801,4032.2,4031.1,3.0]
["bitfinex","ETHUSD",1734407009342,7.10843645,4032.0,4030.9,0.25]
["bitfinex","ETHUSD",1734407009525,7.10843645,4032.0,4031.1,3.0]
["bitfinex","ETHUSD",1734407009704,7.10843645,4032.0,4031.2,0.02954955]
["bitfinex","ETHUSD",1734407010413,0.71084365,4032.3,4031.2,0.27954955]
["bitfinex","ETHUSD",1734407010596,1.60527971,4032.6,4031.2,0.27954955]
["bitfinex","ETHUSD",1734407011021,1.60527971,4032.6,4031.2,0.25]
["bitfinex","ETHUSD",1734407011222,1.60527971,4032.5,4031.3,0.02971662]
["bitfinex","ETHUSD",1734407011436,0.55,4032.4,4031.3,0.02971662]
["bitfinex","ETHUSD",1734407011734,1.60527971,4032.5,4031.2,0.25]
["bitfinex","ETHUSD",1734407011735,0.55,4032.2,4031.2,0.25]
["bitfinex","ETHUSD",1734407011952,0.21552797,4032.3,4031.3,0.02874903]
["bitfinex","ETHUSD",1734407012504,0.21552797,4032.3,4030.4,0.789]
["bitfinex","ETHUSD",1734407012505,2.37194703,4032.1,4030.8,0.25]
["bitfinex","ETHUSD",1734407012815,3.97722674,4031.6,4030.9,0.0792074]
["bitfinex","ETHUSD",1734407013028,3.97722674,4031.6,4030.4,0.789]
["bitfinex","ETHUSD",1734407013029,4.79242674,4031.6,4030.4,0.789]
["bitfinex","ETHUSD",1734407013198,0.55,4031.5,4030.5,0.2418555]
["bitfinex","ETHUSD",1734407013399,0.53424267,4031.4,4030.6,0.24265193]
["bitfinex","ETHUSD",1734407013707,0.53424267,4031.4,4030.2,0.25]
["bitfinex","ETHUSD",1734407013902,0.53424267,4031.4,4030.7,0.16343028]
["bitfinex","ETHUSD",1734407014107,0.53424267,4031.4,4030.8,0.07963473]
["bitfinex","ETHUSD",1734407014412,0.53424267,4031.4,4030.9,0.163442]
["bitfinex","ETHUSD",1734407014607,0.58766694,4031.3,4031.0,0.163442]
["bitfinex","ETHUSD",1734407014844,0.58766694,4031.3,4031.1,0.163442]
["bitfinex","ETHUSD",1734407015152,0.58766694,4031.3,4030.2,0.25]
["bitfinex","ETHUSD",1734407015303,0.58766694,4031.3,4030.3,0.24352524]
["bitfinex","ETHUSD",1734407015651,0.58766694,4031.3,4030.4,0.26867189]
["bitfinex","ETHUSD",1734407015804,0.58766694,4031.3,4030.5,0.2434506]
["bitfinex","ETHUSD",1734407016010,0.58766694,4031.3,4030.6,0.2434506]
["bitfinex","ETHUSD",1734407016204,0.55,4031.5,4030.7,0.2434506]
["bitfinex","ETHUSD",1734407016544,0.55,4031.5,4030.8,0.2434506]
["bitfinex","ETHUSD",1734407016853,0.29704797,4031.4,4030.9,0.2434506]
["bitfinex","ETHUSD",1734407017056,0.29704797,4031.4,4031.0,0.24340132]
["bitfinex","ETHUSD",1734407017349,0.29704797,4031.4,4031.0,0.02545579]
["bitfinex","ETHUSD",1734407017556,0.29704797,4031.4,4030.3,3.25]
["bitfinex","ETHUSD",1734407017557,0.29704797,4031.4,4031.1,0.16366299]
["bitfinex","ETHUSD",1734407017844,0.29704797,4031.4,4031.2,0.16366299]
["bitfinex","ETHUSD",1734407018044,0.29704797,4031.4,4031.3,0.16366299]
["bitfinex","ETHUSD",1734407019432,0.29704797,4031.4,4031.3,0.24347258]
["bitfinex","ETHUSD",1734407019644,0.29704797,4031.4,4031.3,0.16366299]
["bitfinex","ETHUSD",1734407020141,0.29704797,4031.4,4030.5,0.25]
["bitfinex","ETHUSD",1734407020350,0.29704797,4031.4,4030.6,0.18928553]
["bitfinex","ETHUSD",1734407020508,0.32171717,4031.3,4030.7,0.24362517]
["bitfinex","ETHUSD",1734407020850,0.32171717,4031.3,4030.8,0.26908311]
["bitfinex","ETHUSD",1734407021030,0.32171717,4031.3,4030.9,0.24362517]
["bitfinex","ETHUSD",1734407021231,1.92699688,4031.3,4031.0,0.24362517]
["bitfinex","ETHUSD",1734407021404,0.51441686,4031.2,4031.1,0.24362517]
["bitfinex","ETHUSD",1734407021842,1.92699688,4031.3,4031.1,0.24362517]
["bitfinex","ETHUSD",1734407022024,1.60527971,4031.3,4031.2,0.24362517]
["bitfinex","ETHUSD",1734407023522,1.60527971,4031.3,4031.2,0.24398614]
["bitfinex","ETHUSD",1734407024267,0.55,4031.9,4031.2,0.24398614]
["bitfinex","ETHUSD",1734407024468,0.55,4031.9,4031.3,0.0798148]
["bitfinex","ETHUSD",1734407024668,0.55,4031.9,4030.5,0.25]
["bitfinex","ETHUSD",1734407024669,0.58906035,4031.8,4031.4,0.24398614]
["bitfinex","ETHUSD",1734407024972,2.92012374,4031.6,4031.5,0.24398614]
["bitfinex","ETHUSD",1734407025269,0.05188263,4031.6,4031.5,0.24398614]
["bitfinex","ETHUSD",1734407026443,0.05188263,4031.6,4031.5,0.0798148]
["bitfinex","ETHUSD",1734407026642,0.05188263,4031.6,4030.5,0.25]
["bitfinex","ETHUSD",1734407026862,0.05188263,4031.6,4031.5,0.08005274]
["bitfinex","ETHUSD",1734407027226,1.65716234,4031.6,4031.5,0.08005274]
["bitfinex","ETHUSD",1734407027427,1.93678461,4031.6,4031.5,0.08005274]
["bitfinex","ETHUSD",1734407028575,2.48678461,4031.6,4031.5,0.08005274]
["bitfinex","ETHUSD",1734407029934,0.55,4031.5,4030.3,1.00187779]
["bitfinex","ETHUSD",1734407030136,1.60527971,4031.4,4030.4,3.10485195]
["bitfinex","ETHUSD",1734407030364,1.60527971,4031.4,4030.6,3.0]
["bitfinex","ETHUSD",1734407030561,1.60527971,4031.4,4030.7,2.18528695]
["bitfinex","ETHUSD",1734407030562,0.24867846,4031.3,4030.7,2.18528695]
["bitfinex","ETHUSD",1734407030878,0.24867846,4031.3,4030.8,0.92218604]
["bitfinex","ETHUSD",1734407031171,0.24867846,4031.3,4030.9,0.10480891]
["bitfinex","ETHUSD",1734407031370,0.24867846,4031.3,4031.0,0.08011877]
["bitfinex","ETHUSD",1734407031571,1.60527971,4031.4,4031.1,0.08011877]
["bitfinex","ETHUSD",1734407031801,1.60527971,4031.4,4031.2,0.08011877]
["bitfinex","ETHUSD",1734407031955,1.60527971,4031.4,4031.3,0.08011877]
["bitfinex","ETHUSD",1734407033189,1.60527971,4031.6,4031.3,0.10485978]
["bitfinex","ETHUSD",1734407033359,2.05782006,4031.6,4031.4,0.08013883]
["bitfinex","ETHUSD",1734407033548,2.05782006,4031.6,4031.5,0.08013777]
["bitfinex","ETHUSD",1734407033743,2.05782006,4031.6,4031.5,0.1048415]
["bitfinex","ETHUSD",1734407033986,2.05782006,4031.6,4031.5,0.08013777]
["bitfinex","ETHUSD",1734407036484,2.05782006,4031.6,4031.5,0.08017397]
["bitfinex","ETHUSD",1734407038453,1.60527971,4031.6,4031.5,0.08017397]
["bitfinex","ETHUSD",1734407038649,1.60527971,4031.6,4031.5,0.10492284]
["bitfinex","ETHUSD",1734407039666,1.60527971,4031.6,4031.5,0.02474887]
["bitfinex","ETHUSD",1734407039866,1.60527971,4031.6,4030.8,1.25187779]
["bitfinex","ETHUSD",1734407040102,1.60527971,4031.6,4030.9,0.08019028]
["bitfinex","ETHUSD",1734407040408,0.39780966,4031.5,4031.0,0.92569424]
["bitfinex","ETHUSD",1734407040578,0.39780966,4031.5,4031.1,0.92608369]
["bitfinex","ETHUSD",1734407040763,0.39780966,4031.5,4031.2,0.08019028]
["bitfinex","ETHUSD",1734407040962,0.39780966,4031.5,4031.3,0.08019028]
["bitfinex","ETHUSD",1734407041197,0.39780966,4031.5,4030.8,1.00187779]
["bitfinex","ETHUSD",1734407041198,0.43759063,4031.4,4030.8,1.00187779]
["bitfinex","ETHUSD",1734407041502,0.43759063,4031.4,4030.6,4.50281669]
["bitfinex","ETHUSD",1734407041503,0.43759063,4031.4,4030.9,0.92647635]
["bitfinex","ETHUSD",1734407041669,0.43759063,4031.4,4031.0,0.92647635]
["bitfinex","ETHUSD",1734407041866,0.43759063,4031.4,4031.1,0.02478329]
["bitfinex","ETHUSD",1734407042084,0.43759063,4031.4,4031.1,0.08023391]
["bitfinex","ETHUSD",1734407042281,1.60527971,4031.3,4031.2,0.08023391]
["bitfinex","ETHUSD",1734407042486,1.80956674,4031.3,4031.2,0.1050086]
["bitfinex","ETHUSD",1734407043713,1.60527971,4031.3,4031.2,0.1050086]
["bitfinex","ETHUSD",1734407043901,1.60527971,4031.3,4031.2,2.22096388]
["bitfinex","ETHUSD",1734407044264,1.60527971,4031.3,4031.2,2.98256388]
["bitfinex","ETHUSD",1734407045108,1.60527971,4031.3,4031.2,2.90233514]
["bitfinex","ETHUSD",1734407045417,1.60527971,4032.1,4031.4,0.25]
["bitfinex","ETHUSD",1734407045581,1.60527971,4032.1,4031.5,0.92660769]
["bitfinex","ETHUSD",1734407045787,1.60527971,4032.1,4031.6,0.08022351]
["bitfinex","ETHUSD",1734407045998,1.60527971,4032.1,4031.7,0.08022351]
["bitfinex","ETHUSD",1734407046203,2.69280859,4032.2,4031.7,0.02455101]
["bitfinex","ETHUSD",1734407046387,1.60527971,4032.4,4031.8,0.08019323]
["bitfinex","ETHUSD",1734407046597,1.60527971,4032.4,4032.1,0.7616]
["bitfinex","ETHUSD",1734407046831,1.8383238,4033.6,4032.4,0.25]
["bitfinex","ETHUSD",1734407046832,1.60527971,4033.2,4032.4,0.25]
["bitfinex","ETHUSD",1734407047131,1.51342189,4033.9,4033.4,0.25]
["bitfinex","ETHUSD",1734407047132,2.3728169,4033.8,4033.4,0.25]
["bitfinex","ETHUSD",1734407047326,3.97809661,4033.8,4033.1,0.25]
["bitfinex","ETHUSD",1734407047627,3.97809661,4033.8,4033.5,0.02393406]
["bitfinex","ETHUSD",1734407047913,0.41294388,4033.7,4033.1,0.25]
["bitfinex","ETHUSD",1734407048118,2.3728169,4033.3,4032.6,1.0116]
["bitfinex","ETHUSD",1734407048785,2.3728169,4033.3,4032.7,0.07995121]
["bitfinex","ETHUSD",1734407048986,2.61009859,4033.3,4032.6,1.0116]
["bitfinex","ETHUSD",1734407049517,2.3728169,4032.9,4032.6,0.25]
["bitfinex","ETHUSD",1734407049722,1.60527971,4033.2,4032.6,0.25]
["bitfinex","ETHUSD",1734407051029,1.60527971,4033.2,4032.7,0.02336406]
["bitfinex","ETHUSD",1734407052344,1.60527971,4033.2,4033.0,0.25]
["bitfinex","ETHUSD",1734407052578,1.60527971,4033.2,4033.1,0.7616]
["bitfinex","ETHUSD",1734407052868,1.60527971,4033.2,4033.1,0.78492886]
["bitfinex","ETHUSD",1734407054237,1.60527971,4033.8,4033.1,0.78492886]
["bitfinex","ETHUSD",1734407054418,0.17566219,4033.7,4033.1,0.78492886]
["bitfinex","ETHUSD",1734407054620,0.17566219,4033.7,4033.1,0.7616]
["bitfinex","ETHUSD",1734407056154,0.17566219,4033.7,4033.0,0.25]
["bitfinex","ETHUSD",1734407056307,2.3728169,4033.4,4033.2,0.02327528]
["bitfinex","ETHUSD",1734407056507,0.17566219,4033.7,4033.0,0.25]
["bitfinex","ETHUSD",1734407056711,3.97809661,4033.8,4033.0,0.25]
["bitfinex","ETHUSD",1734407057121,2.3728169,4033.8,4033.0,0.25]
["bitfinex","ETHUSD",1734407057524,2.3728169,4033.8,4032.8,0.25]
["bitfinex","ETHUSD",1734407057929,2.3728169,4033.8,4032.9,0.02249152]
["bitfinex","ETHUSD",1734407058156,0.15134219,4033.9,4033.2,0.25]
["bitfinex","ETHUSD",1734407058354,0.17566219,4033.8,4033.2,0.25]
["bitfinex","ETHUSD",1734407060077,0.17566219,4033.8,4032.7,0.7872]
["bitfinex","ETHUSD",1734407060078,0.17566219,4033.8,4032.9,0.25]
["bitfinex","ETHUSD",1734407060253,2.3728169,4033.7,4032.9,0.25]
["bitfinex","ETHUSD",1734407060652,2.3728169,4033.3,4033.0,0.02165919]
["bitfinex","ETHUSD",1734407060853,2.3728169,4033.3,4032.3,1.0599]
["bitfinex","ETHUSD",1734407061164,2.3728169,4033.3,4032.7,0.25]
["bitfinex","ETHUSD",1734407061951,2.3728169,4033.3,4033.0,0.25]
["bitfinex","ETHUSD",1734407062217,2.61009859,4033.3,4033.0,0.25]
["bitfinex","ETHUSD",1734407063006,1.60527971,4033.8,4033.4,1.0599]
["bitfinex","ETHUSD",1734407063160,1.60527971,4034.0,4033.1,0.25]
["bitfinex","ETHUSD",1734407063361,2.3728169,4033.7,4033.1,0.25]
["bitfinex","ETHUSD",1734407063561,2.3728169,4033.7,4033.0,0.8099]
["bitfinex","ETHUSD",1734407063802,0.23728169,4033.6,4032.8,0.25]
["bitfinex","ETHUSD",1734407064017,0.23728169,4033.6,4032.4,0.25]
["bitfinex","ETHUSD",1734407064018,2.3728169,4033.3,4032.4,0.25]
["bitfinex","ETHUSD",1734407065364,2.15527971,4033.1,4032.1,0.25]
["bitfinex","ETHUSD",1734407065561,2.3728169,4032.9,4032.1,0.25]
["bitfinex","ETHUSD",1734407065809,0.45280966,4032.8,4031.9,0.8099]
["bitfinex","ETHUSD",1734407066015,2.3728169,4032.5,4031.9,0.8099]
["bitfinex","ETHUSD",1734407066163,2.3728169,4032.5,4031.8,0.25]
["bitfinex","ETHUSD",1734407068300,1.60527971,4032.4,4031.8,0.25]
["bitfinex","ETHUSD",1734407068505,2.08493937,4032.3,4031.8,0.25]
["bitfinex","ETHUSD",1734407068667,2.3728169,4032.1,4031.8,0.25]
["bitfinex","ETHUSD",1734407069578,1.60527971,4032.3,4032.2,0.25]
["bitfinex","ETHUSD",1734407071383,1.60527971,4032.3,4032.2,0.02207881]
["bitfinex","ETHUSD",1734407071566,1.60527971,4032.3,4031.5,0.8099]
["bitfinex","ETHUSD",1734407071775,1.60527971,4032.3,4032.2,0.02207881]
["bitfinex","ETHUSD",1734407072082,2.00308937,4032.3,4032.2,0.02207881]
["bitfinex","ETHUSD",1734407072280,0.39780966,4032.3,4031.8,0.25]
["bitfinex","ETHUSD",1734407072598,3.97809661,4032.6,4031.9,0.02203944]
["bitfinex","ETHUSD",1734407072797,3.97809661,4032.6,4032.2,0.25]
["bitfinex","ETHUSD",1734407075410,2.3728169,4032.6,4032.2,0.25]
["bitfinex","ETHUSD",1734407078760,2.3728169,4032.6,4032.3,0.02196492]
["bitfinex","ETHUSD",1734407079258,2.3728169,4032.6,4032.2,0.25]
["bitfinex","ETHUSD",1734407079760,2.3728169,4032.6,4032.3,0.02196492]
["bitfinex","ETHUSD",1734407080134,2.3728169,4032.6,4032.2,0.25]
["bitfinex","ETHUSD",1734407080444,2.81590753,4032.6,4032.3,0.02196492]
["bitfinex","ETHUSD",1734407080776,2.81590753,4032.6,4031.9,0.25]
["bitfinex","ETHUSD",1734407081144,2.81590753,4032.6,4032.0,0.02197569]
["bitfinex","ETHUSD",1734407082081,2.3728169,4032.6,4032.0,0.02197569]
["bitfinex","ETHUSD",1734407082232,2.3728169,4032.6,4032.1,0.25]
["bitfinex","ETHUSD",1734407082630,2.3728169,4032.6,4032.2,0.02189833]
["bitfinex","ETHUSD",1734407083238,1.60527971,4032.8,4032.2,0.02189833]
["bitfinex","ETHUSD",1734407083444,1.60527971,4032.8,4032.4,0.25]
["bitfinex","ETHUSD",1734407083786,1.60527971,4032.8,4032.7,0.25]
["bitfinex","ETHUSD",1734407084078,2.3728169,4033.4,4032.7,0.25]
["bitfinex","ETHUSD",1734407084079,2.3728169,4033.4,4032.7,0.27185458]
["bitfinex","ETHUSD",1734407085055,2.3728169,4033.4,4032.8,0.8295]
["bitfinex","ETHUSD",1734407085259,2.3728169,4033.8,4033.1,0.25]
["bitfinex","ETHUSD",1734407085582,1.60527971,4034.1,4033.1,0.25]
["bitfinex","ETHUSD",1734407085583,2.3728169,4033.4,4033.1,0.25]
["bitfinex","ETHUSD",1734407086091,3.97809661,4033.4,4032.7,0.25]
["bitfinex","ETHUSD",1734407087393,1.60527971,4033.4,4032.7,0.25]
["bitfinex","ETHUSD",1734407090261,2.3728169,4033.6,4032.7,0.25]
["bitfinex","ETHUSD",1734407090962,2.3728169,4033.2,4032.7,0.25]
["bitfinex","ETHUSD",1734407091160,0.23728169,4033.1,4032.7,0.25]
["bitfinex","ETHUSD",1734407091377,2.3728169,4033.2,4032.7,0.25]
["bitfinex","ETHUSD",1734407092064,2.3728169,4033.6,4032.7,0.25]
["bitfinex","ETHUSD",1734407092547,0.7674,4033.9,4033.1,0.25]
["bitfinex","ETHUSD",1734407092755,2.3728169,4033.7,4033.1,0.25]
["bitfinex","ETHUSD",1734407093350,2.3728169,4033.7,4033.4,0.25]
["bitfinex","ETHUSD",1734407100145,2.3228169,4033.7,4033.4,0.25]
["bitfinex","ETHUSD",1734407100706,2.55509859,4033.7,4033.4,0.25]
["bitfinex","ETHUSD",1734407101427,2.3728169,4034.1,4033.4,0.25]
["bitfinex","ETHUSD",1734407107554,2.3728169,4034.1,4033.7,0.25]
["bitfinex","ETHUSD",1734407107860,1.60527971,4034.2,4033.7,0.25]
["bitfinex","ETHUSD",1734407108414,2.36951299,4034.4,4033.7,0.25]
["bitfinex","ETHUSD",1734407108415,3.9747927,4034.4,4033.7,0.25]
["bitfinex","ETHUSD",1734407108614,3.9747927,4034.4,4033.2,0.8295]
["bitfinex","ETHUSD",1734407108615,0.7534,4035.0,4034.4,0.25]
["bitfinex","ETHUSD",1734407108817,1.60527971,4035.2,4034.5,0.7589]
["bitfinex","ETHUSD",1734407108818,3.97477818,4035.2,4034.5,0.7589]
["bitfinex","ETHUSD",1734407110270,1.0888204,4034.8,4034.7,0.25]
["bitfinex","ETHUSD",1734407111384,1.60527971,4035.7,4034.7,0.25]
["bitfinex","ETHUSD",1734407111597,1.60527971,4036.1,4034.8,0.7589]
["bitfinex","ETHUSD",1734407111882,1.60527971,4036.5,4035.5,0.7589]
["bitfinex","ETHUSD",1734407112037,1.0888204,4036.1,4035.8,0.25]
["bitfinex","ETHUSD",1734407113170,1.77149461,4037.1,4036.3,0.25]
["bitfinex","ETHUSD",1734407113496,1.0888204,4036.4,4036.3,0.25]
["bitfinex","ETHUSD",1734407113663,1.0888204,4036.4,4036.0,0.25]
["bitfinex","ETHUSD",1734407113867,1.85776917,4037.0,4036.3,0.25]
["bitfinex","ETHUSD",1734407114176,1.08801462,4036.4,4036.3,0.25]
["bitfinex","ETHUSD",1734407114769,1.08801462,4036.4,4036.1,0.7589]
["bitfinex","ETHUSD",1734407114940,1.08801462,4036.4,4036.0,0.25]
["bitfinex","ETHUSD",1734407115139,1.08801462,4036.1,4036.0,0.25]
["bitfinex","ETHUSD",1734407115342,1.08801462,4036.1,4035.7,0.25]
["bitfinex","ETHUSD",1734407116180,3.17514673,4036.4,4035.7,0.25]
["bitfinex","ETHUSD",1734407119486,2.36384673,4036.4,4035.7,0.25]
["bitfinex","ETHUSD",1734407119645,2.6002314,4036.4,4035.7,0.25]
["bitfinex","ETHUSD",1734407121306,2.6002314,4036.4,4036.1,0.2504]
["bitfinex","ETHUSD",1734407121816,1.60527971,4036.7,4036.4,0.25]
["bitfinex","ETHUSD",1734407122506,1.60527971,4036.7,4036.1,0.5004]
["bitfinex","ETHUSD",1734407122719,1.60527971,4036.7,4036.2,0.25]
["bitfinex","ETHUSD",1734407123067,1.60527971,4036.7,4036.5,0.25]
["bitfinex","ETHUSD",1734407123321,2.64158514,4036.9,4036.5,0.25]
["bitfinex","ETHUSD",1734407123610,0.28078,4036.8,4036.1,0.2504]
["bitfinex","ETHUSD",1734407123815,2.36384673,4036.4,4036.1,0.2504]
["bitfinex","ETHUSD",1734407124579,1.60527971,4036.3,4036.1,0.2504]
["bitfinex","ETHUSD",1734407124983,0.8113,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407125189,1.28934264,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407126288,1.83934264,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407127821,0.47804264,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407128033,2.84188937,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407129379,4.44716908,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407136118,2.08332235,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407136340,1.60527971,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407138199,2.36384673,4036.6,4036.3,0.25]
["bitfinex","ETHUSD",1734407146402,2.36285873,4036.6,4036.3,0.25]
["bitfinex","ETHUSD",1734407148603,2.5991446,4036.6,4036.3,0.24491919]
["bitfinex","ETHUSD",1734407149302,0.8294,4036.5,4036.3,0.24491919]
["bitfinex","ETHUSD",1734407150357,2.43467971,4036.5,4036.3,0.24491919]
["bitfinex","ETHUSD",1734407150565,2.43467971,4036.5,4036.1,0.2504]
["bitfinex","ETHUSD",1734407150759,2.36384673,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407155285,2.91384673,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407155602,3.74324673,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407156466,5.34852644,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407157609,6.37917883,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407157810,7.46978481,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407159610,6.43913242,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407160526,5.88913242,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407160697,5.05973242,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407161112,3.96912644,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407164037,1.60527971,4036.2,4036.1,1.32261919]
["bitfinex","ETHUSD",1734407164200,1.60527971,4037.0,4036.7,0.24491919]
["bitfinex","ETHUSD",1734407164681,1.60527971,4037.0,4036.8,0.8273]
["bitfinex","ETHUSD",1734407165296,0.1662149,4037.1,4037.0,0.24491919]
["bitfinex","ETHUSD",1734407168205,2.53006163,4037.1,4037.0,0.24491919]
["bitfinex","ETHUSD",1734407168411,4.54887547,4037.1,4037.0,0.24491919]
["bitfinex","ETHUSD",1734407169090,4.54887547,4037.1,4036.9,0.24491919]
["bitfinex","ETHUSD",1734407169292,2.36384673,4037.0,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407169487,2.18502874,4037.1,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407169488,2.36384673,4036.6,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407169891,2.36384673,4037.0,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407171106,2.36384673,4036.6,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407173981,2.36384673,4036.6,4036.2,1.07221919]
["bitfinex","ETHUSD",1734407174131,0.23638467,4036.5,4036.2,0.24491919]
["bitfinex","ETHUSD",1734407174331,3.96912644,4037.0,4036.2,0.24491919]
["bitfinex","ETHUSD",1734407174536,1.60527971,4036.9,4036.2,0.24491919]
["bitfinex","ETHUSD",1734407175124,1.60527971,4036.9,4036.6,0.24491919]
["bitfinex","ETHUSD",1734407176658,1.60527971,4036.9,4036.6,1.06881919]
["bitfinex","ETHUSD",1734407177045,2.01881384,4036.9,4036.6,0.24491919]
["bitfinex","ETHUSD",1734407177672,1.60527971,4036.8,4036.6,0.24491919]
["bitfinex","ETHUSD",1734407180533,2.36384673,4037.0,4036.7,0.24491919]
["bitfinex","ETHUSD",1734407183398,2.36384673,4037.0,4036.1,0.2504]
["bitfinex","ETHUSD",1734407183399,0.7732,4036.8,4036.4,0.24491919]
["bitfinex","ETHUSD",1734407183540,2.36384673,4036.5,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407183742,1.60527971,4036.4,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407184483,2.36384673,4036.5,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407184484,1.60527971,4036.3,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407184637,0.39691264,4036.2,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407189582,2.00219235,4036.2,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407191799,1.60527971,4036.2,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407192517,1.60527971,4036.4,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407195438,0.7732,4036.3,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407195647,0.57729788,4036.3,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407196239,2.36410574,4036.2,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407196632,1.08838658,4036.2,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407198422,2.69366629,4036.2,4036.1,0.49531919]
["bitfinex","ETHUSD",1734407199013,5.2040169,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407199256,7.21709765,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407199724,7.21708115,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407200348,9.28869854,4036.2,4036.1,0.2504]
["bitfinex","ETHUSD",1734407201222,9.28869854,4036.2,4035.1,0.24491919]
["bitfinex","ETHUSD",1734407201223,2.4779,4035.7,4035.1,0.24491919]
["bitfinex","ETHUSD",1734407201424,2.69366629,4035.2,4034.7,1.07691919]
["bitfinex","ETHUSD",1734407201741,1.08838658,4034.8,4034.7,0.24491919]
["bitfinex","ETHUSD",1734407202104,1.08901376,4034.8,4034.7,0.24491919]
["bitfinex","ETHUSD",1734407203224,2.69429347,4034.8,4034.7,0.24491919]
["bitfinex","ETHUSD",1734407203410,2.96372282,4034.8,4034.4,0.24491919]
["bitfinex","ETHUSD",1734407203612,1.08901376,4034.5,4034.4,0.24491919]
["bitfinex","ETHUSD",1734407204146,2.36589707,4034.5,4034.4,0.24491919]
["bitfinex","ETHUSD",1734407204352,4.76787678,4034.5,4034.1,0.24491919]
["bitfinex","ETHUSD",1734407204553,4.76787678,4034.5,4034.4,0.24491919]
["bitfinex","ETHUSD",1734407204710,5.27160739,4034.5,4034.4,0.24491919]
["bitfinex","ETHUSD",1734407204910,5.27160739,4034.5,4034.1,0.24491919]
["bitfinex","ETHUSD",1734407207412,1.60527971,4034.4,4034.1,0.24491919]
["bitfinex","ETHUSD",1734407209520,1.60527971,4034.4,4033.8,0.24491919]
["bitfinex","ETHUSD",1734407209817,3.97117678,4033.9,4033.8,0.24491919]
["bitfinex","ETHUSD",1734407210448,3.97117678,4033.9,4031.6,1.2651482]
["bitfinex","ETHUSD",1734407210449,0.7967,4033.7,4033.5,0.24491919]
["bitfinex","ETHUSD",1734407210641,1.60527971,4033.6,4033.2,0.24491919]
["bitfinex","ETHUSD",1734407210829,2.36589707,4033.3,4033.2,0.24491919]
["bitfinex","ETHUSD",1734407212252,3.97117678,4033.3,4033.2,0.24491919]
["bitfinex","ETHUSD",1734407213759,4.76787678,4033.3,4032.8,0.24491919]
["bitfinex","ETHUSD",1734407213957,2.36589707,4032.9,4032.8,0.24491919]
["bitfinex","ETHUSD",1734407214121,2.60248678,4032.9,4032.8,0.24491919]
["bitfinex","ETHUSD",1734407215049,2.60248678,4032.9,4032.5,0.24491919]
["bitfinex","ETHUSD",1734407216463,1.60527971,4032.8,4032.2,0.24491919]
["bitfinex","ETHUSD",1734407216682,2.36589707,4032.3,4032.2,0.24491919]
["bitfinex","ETHUSD",1734407220079,1.60527971,4032.5,4032.2,0.24491919]
["bitfinex","ETHUSD",1734407220869,2.36589707,4032.3,4032.2,0.24491919]
["bitfinex","ETHUSD",1734407221967,2.36589707,4032.3,4032.2,0.99711919]
["bitfinex","ETHUSD",1734407222184,2.36589707,4032.7,4032.6,0.24491919]
["bitfinex","ETHUSD",1734407222369,3.97117678,4033.5,4033.4,0.24491919]
["bitfinex","ETHUSD",1734407223873,2.36589707,4033.5,4033.4,0.24491919]
["bitfinex","ETHUSD",1734407224083,2.36589707,4033.5,4033.4,0.99711919]
["bitfinex","ETHUSD",1734407224416,1.60527971,4033.8,4033.4,0.99711919]
["bitfinex","ETHUSD",1734407224873,1.60527971,4033.8,4033.7,0.24491919]
["bitfinex","ETHUSD",1734407225064,1.60527971,4033.8,4033.7,0.99711919]
["bitfinex","ETHUSD",1734407225264,2.36589707,4034.3,4034.2,0.24491919]
["bitfinex","ETHUSD",1734407228329,2.36589707,4034.3,4033.7,0.7522]
["bitfinex","ETHUSD",1734407228464,2.36589707,4034.3,4034.2,0.24491919]
["bitfinex","ETHUSD",1734407229470,2.60310678,4034.3,4034.2,0.24491919]
["bitfinex","ETHUSD",1734407231524,0.23720971,4034.3,4034.2,0.24491919]
["bitfinex","ETHUSD",1734407231736,3.97117678,4034.3,4034.2,0.24491919]
["bitfinex","ETHUSD",1734407232589,3.97117678,4034.3,4033.9,0.24491919]
["bitfinex","ETHUSD",1734407232833,1.60527971,4034.2,4033.9,0.24491919]
["bitfinex","ETHUSD",1734407233627,0.8149,4034.1,4033.9,0.24491919]
["bitfinex","ETHUSD",1734407234151,1.60527971,4034.0,4033.6,0.24491919]
["bitfinex","ETHUSD",1734407234350,3.18079707,4033.7,4033.6,0.24491919]
["bitfinex","ETHUSD",1734407237524,4.78607678,4033.7,4033.6,0.24491919]
["bitfinex","ETHUSD",1734407237715,3.97117678,4033.7,4033.6,0.24491919]
["bitfinex","ETHUSD",1734407243784,0.8064,4033.5,4032.9,0.24491919]
["bitfinex","ETHUSD",1734407243984,2.36589707,4033.0,4032.9,0.24491919]
["bitfinex","ETHUSD",1734407246451,1.60527971,4033.6,4032.9,0.24491919]
["bitfinex","ETHUSD",1734407246452,2.36589707,4033.4,4033.3,0.24491919]
["bitfinex","ETHUSD",1734407252698,3.97117678,4033.4,4033.3,0.24491919]
["bitfinex","ETHUSD",1734407254486,3.97117678,4033.4,4032.9,0.24491919]
["bitfinex","ETHUSD",1734407254689,1.60527971,4033.2,4033.0,0.7829]
["bitfinex","ETHUSD",1734407254893,1.60527971,4033.9,4033.8,0.24491919]
["bitfinex","ETHUSD",1734407258656,0.00619999,4034.6,4033.8,0.24491919]
["bitfinex","ETHUSD",1734407258657,2.36589707,4034.3,4033.8,0.24491919]
["bitfinex","ETHUSD",1734407260035,2.36589707,4034.3,4034.2,0.24491919]
["bitfinex","ETHUSD",1734407261645,3.97117678,4034.3,4034.2,0.24491919]
["bitfinex","ETHUSD",1734407264628,1.60527971,4034.2,4034.1,0.24491919]
["bitfinex","ETHUSD",1734407265873,0.78849999,4034.6,4034.5,0.7863]
["bitfinex","ETHUSD",1734407265874,0.00619999,4034.6,4034.5,0.7863]
["bitfinex","ETHUSD",1734407266594,0.00619999,4034.6,4034.5,0.81108547]
["bitfinex","ETHUSD",1734407266744,0.00619999,4034.6,4034.5,0.7863]
["bitfinex","ETHUSD",1734407267184,2.02625549,4036.3,4034.5,0.7863]
["bitfinex","ETHUSD",1734407267185,1.60527971,4036.2,4036.1,0.24491919]
["bitfinex","ETHUSD",1734407267353,5.52799427,4036.2,4036.1,0.24491919]
["bitfinex","ETHUSD",1734407272274,5.52799427,4036.2,4035.8,0.24491919]
["bitfinex","ETHUSD",1734407272587,2.36589707,4035.9,4035.8,0.24491919]
["bitfinex","ETHUSD",1734407273663,5.17,4035.8,4035.5,0.24491919]
["bitfinex","ETHUSD",1734407273874,5.40658971,4035.8,4035.5,0.24491919]
["bitfinex","ETHUSD",1734407274277,6.19188971,4035.8,4035.5,0.24491919]
["bitfinex","ETHUSD",1734407275796,5.17,4035.8,4035.5,0.24491919]
["bitfinex","ETHUSD",1734407277784,5.17,4035.8,4035.6,0.7863]
["bitfinex","ETHUSD",1734407279612,5.17,4035.8,4035.5,0.24491919]
["bitfinex","ETHUSD",1734407279811,5.17,4035.7,4035.5,0.24491919]
["bitfinex","ETHUSD",1734407284888,5.17,4035.7,4035.6,0.7958]
["bitfinex","ETHUSD",1734407285779,5.17,4036.2,4035.6,0.7958]
["bitfinex","ETHUSD",1734407287294,5.99682129,4036.2,4035.6,0.7958]
["bitfinex","ETHUSD",1734407287491,5.99682129,4036.2,4034.7,3.0]
["bitfinex","ETHUSD",1734407287492,5.99682129,4036.2,4036.0,0.24491919]
["bitfinex","ETHUSD",1734407288686,5.17,4036.1,4036.0,0.24491919]
["bitfinex","ETHUSD",1734407294104,5.17,4036.2,4035.8,0.24491919]
["bitfinex","ETHUSD",1734407294428,0.74671129,4036.1,4035.8,0.24491919]
["bitfinex","ETHUSD",1734407294782,3.1216129,4035.9,4035.8,0.24491919]
["bitfinex","ETHUSD",1734407294984,5.17,4035.7,4035.5,0.24491919]
["bitfinex","ETHUSD",1734407295433,0.55,4035.6,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407295589,2.2971129,4035.0,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407295931,7.4671129,4035.0,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407299387,5.17,4035.0,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407300736,5.17,4035.3,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407301338,5.80073592,4035.3,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407303815,5.17,4035.2,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407305538,2.2971129,4035.0,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407306699,7.4671129,4035.0,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407309199,5.17,4034.9,4034.6,0.24491919]
["bitfinex","ETHUSD",1734407309428,2.2971129,4034.7,4034.3,0.24491919]
["bitfinex","ETHUSD",1734407310332,1.71380376,4034.6,4034.0,0.24491919]
["bitfinex","ETHUSD",1734407310558,2.2971129,4034.0,4033.9,0.24491919]
["bitfinex","ETHUSD",1734407310861,7.4671129,4034.0,4033.9,0.24491919]
["bitfinex","ETHUSD",1734407314858,5.17,4034.0,4033.9,0.24491919]
["bitfinex","ETHUSD",1734407315059,5.17,4034.0,4033.9,1.04371919]
["bitfinex","ETHUSD",1734407315771,5.17,4034.7,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407315928,5.48216129,4034.7,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407318671,5.17,4034.7,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407318902,5.17,4034.7,4034.6,0.7988]
["bitfinex","ETHUSD",1734407319201,1.03579149,4035.5,4035.4,0.24491919]
["bitfinex","ETHUSD",1734407319202,5.17,4035.5,4035.4,0.24491919]
["bitfinex","ETHUSD",1734407321772,5.17,4035.5,4035.1,0.24491919]
["bitfinex","ETHUSD",1734407321773,0.55,4035.4,4035.1,0.24491919]
["bitfinex","ETHUSD",1734407321971,2.2971129,4035.2,4035.1,0.24491919]
["bitfinex","ETHUSD",1734407322499,0.55,4035.1,4034.8,0.24491919]
["bitfinex","ETHUSD",1734407322873,0.8245,4035.0,4034.8,0.24491919]
["bitfinex","ETHUSD",1734407324866,5.17,4034.9,4034.8,0.24491919]
["bitfinex","ETHUSD",1734407325066,5.17,4034.9,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407325067,0.55,4034.8,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407325372,2.2971129,4034.6,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407327227,5.17,4034.9,4034.8,0.24491919]
["bitfinex","ETHUSD",1734407333790,5.17,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407348562,0.55,4035.2,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407348769,7.4671129,4035.0,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407356474,7.4671129,4035.0,4034.6,0.24491919]
["bitfinex","ETHUSD",1734407356677,2.2971129,4034.7,4034.6,0.24491919]
["bitfinex","ETHUSD",1734407357872,7.4671129,4034.7,4034.6,0.24491919]
["bitfinex","ETHUSD",1734407358581,5.17,4034.7,4034.6,0.24491919]
["bitfinex","ETHUSD",1734407358782,5.17,4034.7,4034.6,1.07571919]
["bitfinex","ETHUSD",1734407358935,5.17,4035.7,4035.6,0.24491919]
["bitfinex","ETHUSD",1734407361264,5.17,4036.2,4036.1,0.24491919]
["bitfinex","ETHUSD",1734407362549,5.17,4036.2,4035.9,0.24491919]
["bitfinex","ETHUSD",1734407362738,2.2971129,4035.9,4035.8,0.24491919]
["bitfinex","ETHUSD",1734407362940,3.04382419,4035.9,4035.8,0.24491919]
["bitfinex","ETHUSD",1734407363153,3.82972419,4035.9,4035.8,0.24491919]
["bitfinex","ETHUSD",1734407364080,3.04382419,4035.9,4035.8,0.24491919]
["bitfinex","ETHUSD",1734407364248,3.04382419,4035.9,4035.8,1.01091919]
["bitfinex","ETHUSD",1734407364452,5.17,4036.2,4036.1,0.24491919]
["bitfinex","ETHUSD",1734407368403,2.70859174,4036.3,4036.1,0.24491919]
["bitfinex","ETHUSD",1734407368404,5.17,4036.3,4036.1,0.24491919]
["bitfinex","ETHUSD",1734407372946,5.17,4036.3,4035.3,3.0]
["bitfinex","ETHUSD",1734407372947,5.17,4036.8,4036.7,0.24491919]
["bitfinex","ETHUSD",1734407373147,7.4671129,4036.9,4036.7,0.24491919]
["bitfinex","ETHUSD",1734407374663,8.23044568,4036.9,4036.7,0.24491919]
["bitfinex","ETHUSD",1734407375446,0.751,4036.8,4036.7,0.24491919]
["bitfinex","ETHUSD",1734407378855,5.921,4036.8,4036.7,0.24491919]
["bitfinex","ETHUSD",1734407379959,6.471,4036.8,4036.7,0.24491919]
["bitfinex","ETHUSD",1734407380296,5.17,4036.6,4036.4,0.24491919]
["bitfinex","ETHUSD",1734407380502,2.2971129,4036.5,4036.4,0.24491919]
["bitfinex","ETHUSD",1734407380996,2.2971129,4036.5,4035.6,0.7839]
["bitfinex","ETHUSD",1734407380997,0.55,4036.4,4036.1,0.24491919]
["bitfinex","ETHUSD",1734407381300,2.2971129,4036.2,4036.1,0.24491919]
["bitfinex","ETHUSD",1734407383715,7.4671129,4036.6,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407384583,5.17,4036.6,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407384808,5.17,4036.9,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407388211,2.2971129,4036.6,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407390882,7.4671129,4036.6,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407391284,8.8113129,4036.6,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407391699,6.5142,4036.6,4036.5,0.24491919]
["bitfinex","ETHUSD",1734407394400,0.55,4036.5,4036.2,0.24491919]
["bitfinex","ETHUSD",1734407394603,2.2971129,4036.3,4036.2,0.24491919]
["bitfinex","ETHUSD",1734407394815,2.8471129,4036.3,4036.2,0.24491919]
["bitfinex","ETHUSD",1734407397015,2.8471129,4036.3,4033.1,2.25325039]
["bitfinex","ETHUSD",1734407397016,5.17,4035.9,4035.6,0.24491919]
["bitfinex","ETHUSD",1734407397248,2.8471129,4035.7,4035.6,0.24491919]
["bitfinex","ETHUSD",1734407397412,3.6413129,4035.7,4035.6,0.24491919]
["bitfinex","ETHUSD",1734407399041,3.6413129,4035.7,4035.4,0.24491919]
["bitfinex","ETHUSD",1734407399247,2.2971129,4035.5,4035.4,0.24491919]
["bitfinex","ETHUSD",1734407399451,2.8471129,4035.5,4035.4,0.24491919]
["bitfinex","ETHUSD",1734407399819,5.72,4035.4,4035.1,0.24491919]
["bitfinex","ETHUSD",1734407400013,8.0171129,4035.2,4034.8,0.24491919]
["bitfinex","ETHUSD",1734407400356,2.8471129,4034.9,4034.8,0.24491919]
["bitfinex","ETHUSD",1734407400655,2.2971129,4034.9,4034.8,0.24491919]
["bitfinex","ETHUSD",1734407400825,5.17,4035.0,4034.8,0.99831919]
["bitfinex","ETHUSD",1734407402111,5.17,4035.2,4034.8,0.99831919]
["bitfinex","ETHUSD",1734407402317,5.17,4036.2,4036.0,0.24491919]
["bitfinex","ETHUSD",1734407402560,5.17,4036.4,4036.3,0.24491919]
["bitfinex","ETHUSD",1734407404257,5.16466811,4036.4,4036.3,0.24491919]
["bitfinex","ETHUSD",1734407404627,5.71466811,4036.4,4036.3,0.24491919]
["bitfinex","ETHUSD",1734407405448,5.71466811,4036.4,4036.3,0.99831919]
["bitfinex","ETHUSD",1734407405769,5.16466811,4036.4,4036.3,0.99831919]
["bitfinex","ETHUSD",1734407405980,5.15466811,4036.4,4036.3,0.24491919]
["bitfinex","ETHUSD",1734407406283,5.70466811,4036.4,4036.3,0.24491919]
["bitfinex","ETHUSD",1734407415439,5.15466811,4036.2,4035.6,0.24491919]
["bitfinex","ETHUSD",1734407415739,0.55,4035.6,4034.4,0.7934]
["bitfinex","ETHUSD",1734407415943,6.73904363,4035.4,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407416142,0.55,4035.2,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407416340,2.8471129,4035.0,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407417747,2.8471129,4035.0,4034.4,0.7934]
["bitfinex","ETHUSD",1734407417748,8.48857671,4035.4,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407417938,7.45178101,4035.4,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407418140,8.53221501,4035.4,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407418979,0.55,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407420856,5.70466811,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407422310,8.00178101,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407422946,0.55,4035.1,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407423148,0.55,4034.8,4034.6,0.24491919]
["bitfinex","ETHUSD",1734407423392,2.2971129,4034.7,4034.6,0.24491919]
["bitfinex","ETHUSD",1734407423619,2.8471129,4034.7,4034.6,0.24491919]
["bitfinex","ETHUSD",1734407424567,2.8471129,4034.7,4034.6,1.03831919]
["bitfinex","ETHUSD",1734407424568,2.2971129,4034.7,4034.6,1.03831919]
["bitfinex","ETHUSD",1734407428187,5.15466811,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407428387,7.45178101,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407431215,8.19695911,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407431694,8.74695911,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407432105,11.04407201,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407432338,9.49985911,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407438830,7.45178101,4035.3,4035.2,0.24491919]
["bitfinex","ETHUSD",1734407440817,5.15466811,4035.7,4035.6,0.24491919]
["bitfinex","ETHUSD",1734407441019,2.2971129,4035.7,4035.6,1.05451919]
["bitfinex","ETHUSD",1734407443778,5.15466811,4036.0,4035.6,1.05451919]
["bitfinex","ETHUSD",1734407443947,7.45178101,4036.0,4035.6,1.05451919]
["bitfinex","ETHUSD",1734407444632,7.45178101,4036.0,4035.9,0.24491919]
["bitfinex","ETHUSD",1734407457995,6.21478606,4036.0,4035.9,0.24491919]
["bitfinex","ETHUSD",1734407459177,6.83626467,4036.0,4035.9,0.24491919]
["bitfinex","ETHUSD",1734407459382,8.44638262,4036.0,4035.9,0.24491919]
["bitfinex","ETHUSD",1734407459691,1.3676,4035.9,4035.6,0.24491919]
["bitfinex","ETHUSD",1734407459890,2.6702359,4035.7,4035.6,0.24491919]
["bitfinex","ETHUSD",1734407460469,2.6702359,4035.7,4035.3,0.24491919]
["bitfinex","ETHUSD",1734407460688,2.40751795,4035.4,4034.9,0.24491919]
["bitfinex","ETHUSD",1734407460888,0.55,4034.8,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407461177,2.6702359,4034.6,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407461380,8.9690676,4034.6,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407462129,9.14786053,4034.6,4034.5,0.24491919]
["bitfinex","ETHUSD",1734407463032,0.55,4034.0,4032.4,0.823]
["bitfinex","ETHUSD",1734407463187,2.29902883,4033.0,4032.4,0.823]
["bitfinex","ETHUSD",1734407468208,2.60867171,4033.0,4032.4,0.823]
["bitfinex","ETHUSD",1734407468413,5.15466811,4032.9,4031.3,0.823]
["bitfinex","ETHUSD",1734407468728,5.15466811,4032.8,4032.5,0.04580022]
["bitfinex","ETHUSD",1734407468955,5.15466811,4032.8,4032.1,0.823]
["bitfinex","ETHUSD",1734407472011,5.15466811,4032.7,4032.1,0.823]
["bitfinex","ETHUSD",1734407473126,5.15466811,4032.7,4032.2,0.04585503]
["bitfinex","ETHUSD",1734407473749,5.15466811,4032.7,4032.1,0.823]
["bitfinex","ETHUSD",1734407473928,5.15466811,4032.7,4032.3,0.04584563]
["bitfinex","ETHUSD",1734407474149,5.15466811,4032.7,4032.1,0.823]
["bitfinex","ETHUSD",1734407475120,2.29902883,4033.0,4032.2,0.04592521]
["bitfinex","ETHUSD",1734407475121,5.15466811,4032.9,4032.2,0.04592521]
["bitfinex","ETHUSD",1734407475541,5.15466811,4032.9,4032.1,0.823]
["bitfinex","ETHUSD",1734407475744,5.15466811,4032.9,4032.3,0.04591581]
["bitfinex","ETHUSD",1734407475946,5.15466811,4032.9,4032.1,0.823]
["bitfinex","ETHUSD",1734407476826,5.15466811,4032.9,4032.2,0.04592521]
["bitfinex","ETHUSD",1734407477049,0.74536969,4032.8,4032.2,0.04592521]
["bitfinex","ETHUSD",1734407478134,5.9000378,4032.8,4032.2,0.04592521]
["bitfinex","ETHUSD",1734407478638,5.9000378,4032.8,4032.3,0.04591581]
["bitfinex","ETHUSD",1734407478874,5.9000378,4032.8,4032.1,0.823]
["bitfinex","ETHUSD",1734407479170,0.81990666,4032.7,4032.4,0.04590641]
["bitfinex","ETHUSD",1734407479371,0.81990666,4032.7,4032.1,0.823]
["bitfinex","ETHUSD",1734407479731,0.81990666,4032.7,4032.2,0.04592521]
["bitfinex","ETHUSD",1734407480733,0.81990666,4032.7,4032.1,0.823]
["bitfinex","ETHUSD",1734407480931,0.81990666,4032.7,4032.3,0.04604111]
["bitfinex","ETHUSD",1734407481126,5.15466811,4032.6,4032.2,0.04605051]
["bitfinex","ETHUSD",1734407481681,5.98202847,4032.6,4032.2,0.04605051]
["bitfinex","ETHUSD",1734407481975,2.29902883,4032.5,4032.2,0.04605051]
["bitfinex","ETHUSD",1734407482488,2.29902883,4032.5,4031.8,0.7516]
["bitfinex","ETHUSD",1734407484032,5.15466811,4032.4,4031.8,0.7516]
["bitfinex","ETHUSD",1734407484633,5.15466811,4032.3,4031.8,0.7516]
["bitfinex","ETHUSD",1734407484944,2.29902883,4032.1,4031.8,0.7516]
["bitfinex","ETHUSD",1734407485160,7.45369694,4032.1,4031.0,3.0]
["bitfinex","ETHUSD",1734407485339,2.29902883,4031.7,4030.9,0.7516]
["bitfinex","ETHUSD",1734407485531,2.29902883,4031.7,4031.1,0.04478882]
["bitfinex","ETHUSD",1734407485786,2.29902883,4031.3,4030.9,0.7516]
["bitfinex","ETHUSD",1734407486380,2.29902883,4031.3,4029.7,0.7516]
["bitfinex","ETHUSD",1734407487083,3.11192883,4031.3,4029.7,0.7516]
["bitfinex","ETHUSD",1734407487247,2.29902883,4030.9,4029.7,0.7516]
["bitfinex","ETHUSD",1734407487451,2.29902883,4030.5,4029.7,0.7516]
["bitfinex","ETHUSD",1734407488336,5.15466811,4030.3,4029.7,0.7516]
["bitfinex","ETHUSD",1734407488647,2.29902883,4030.1,4028.8,0.12426882]
["bitfinex","ETHUSD",1734407488857,2.29902883,4030.1,4028.4,0.12214912]
["bitfinex","ETHUSD",1734407488858,2.29902883,4030.1,4028.9,0.7516]
["bitfinex","ETHUSD",1734407489276,7.45369694,4030.1,4028.9,0.7516]
["bitfinex","ETHUSD",1734407489462,0.74536969,4030.0,4028.9,0.7516]
["bitfinex","ETHUSD",1734407490554,5.9000378,4030.0,4028.9,0.7516]
["bitfinex","ETHUSD",1734407490980,5.9000378,4030.0,4029.0,0.04714971]
["bitfinex","ETHUSD",1734407491352,5.9000378,4030.0,4028.9,0.7516]
["bitfinex","ETHUSD",1734407492214,2.29902883,4029.7,4028.9,0.7516]
["bitfinex","ETHUSD",1734407492393,3.11893549,4029.7,4028.9,0.7516]
["bitfinex","ETHUSD",1734407492697,3.11893549,4029.7,4029.0,0.04715974]
["bitfinex","ETHUSD",1734407492882,3.11893549,4029.7,4028.9,0.7516]
["bitfinex","ETHUSD",1734407494386,3.11893549,4029.7,4028.0,0.7516]
["bitfinex","ETHUSD",1734407494387,2.29902883,4029.3,4028.0,0.7516]
["bitfinex","ETHUSD",1734407494590,2.29902883,4029.3,4028.2,3.0]
["bitfinex","ETHUSD",1734407494910,2.29902883,4029.3,4028.3,0.04722566]
["bitfinex","ETHUSD",1734407495116,2.29902883,4029.3,4028.2,3.0]
["bitfinex","ETHUSD",1734407495294,3.12568852,4029.3,4028.0,0.7516]
["bitfinex","ETHUSD",1734407495906,3.12568852,4029.3,4028.2,3.0]
["bitfinex","ETHUSD",1734407496332,3.12568852,4029.3,4028.3,0.04723454]
["bitfinex","ETHUSD",1734407496698,3.12568852,4029.3,4028.2,3.0]
["bitfinex","ETHUSD",1734407497032,5.15466811,4029.5,4028.5,0.7516]
["bitfinex","ETHUSD",1734407497228,0.8129,4030.1,4028.9,3.0]
["bitfinex","ETHUSD",1734407497430,5.15466811,4030.1,4028.9,3.0]
["bitfinex","ETHUSD",1734407497597,5.15466811,4030.1,4028.3,0.25]
["bitfinex","ETHUSD",1734407497598,5.15466811,4030.1,4029.1,3.0]
["bitfinex","ETHUSD",1734407497796,5.15466811,4030.1,4029.2,0.02481552]
["bitfinex","ETHUSD",1734407498000,5.15466811,4030.1,4029.2,0.07196535]
["bitfinex","ETHUSD",1734407498222,5.15466811,4030.1,4029.2,0.04714978]
["bitfinex","ETHUSD",1734407498531,5.15466811,4030.1,4029.2,0.02481587]
["bitfinex","ETHUSD",1734407498700,5.15466811,4030.1,4029.4,0.7516]
["bitfinex","ETHUSD",1734407498887,5.15466811,4031.0,4029.6,0.7516]
["bitfinex","ETHUSD",1734407499102,5.15466811,4031.0,4029.8,0.7516]
["bitfinex","ETHUSD",1734407499298,2.29902883,4031.2,4029.9,0.37516]
["bitfinex","ETHUSD",1734407499299,3.33,4030.1,4029.9,0.37516]
["bitfinex","ETHUSD",1734407499548,3.33,4030.1,4029.9,0.42224388]
["bitfinex","ETHUSD",1734407499839,3.33,4030.1,4029.9,0.02481133]
["bitfinex","ETHUSD",1734407500048,2.82186868,4030.1,4030.0,0.7516]
["bitfinex","ETHUSD",1734407500232,2.82186868,4030.1,4030.0,0.79867447]
["bitfinex","ETHUSD",1734407500753,2.82186868,4030.1,4030.0,1.04867447]
["bitfinex","ETHUSD",1734407501242,2.82186868,4030.1,4030.0,1.29867447]
["bitfinex","ETHUSD",1734407501545,2.82186868,4030.1,4030.0,1.44388641]
["bitfinex","ETHUSD",1734407501741,0.06847504,4030.1,4030.0,8.19171541]
["bitfinex","ETHUSD",1734407501939,0.06847504,4030.1,4030.0,8.68485241]
["bitfinex","ETHUSD",1734407502106,0.06847504,4030.1,4030.0,6.67248741]
["bitfinex","ETHUSD",1734407502302,3.33,4031.0,4030.5,0.5]
["bitfinex","ETHUSD",1734407502541,3.33,4031.0,4030.6,0.7516]
["bitfinex","ETHUSD",1734407502756,3.33,4031.0,4030.7,0.12764056]
["bitfinex","ETHUSD",1734407503251,3.33,4031.0,4030.8,0.04645905]
["bitfinex","ETHUSD",1734407503739,3.33,4031.0,4030.7,0.12764056]
["bitfinex","ETHUSD",1734407503898,3.33,4031.0,4030.9,0.04644964]
["bitfinex","ETHUSD",1734407504123,3.33,4031.0,4030.7,0.12764056]
["bitfinex","ETHUSD",1734407504337,3.33,4031.0,4030.9,0.04570268]
["bitfinex","ETHUSD",1734407504533,3.33,4031.0,4030.8,0.17104161]
["bitfinex","ETHUSD",1734407504738,3.33,4031.0,4030.9,0.04569767]
["bitfinex","ETHUSD",1734407508137,3.33,4031.0,4030.9,3.04569767]
["bitfinex","ETHUSD",1734407509241,3.33,4031.0,4030.9,0.04569767]
["bitfinex","ETHUSD",1734407509568,3.33,4031.0,4030.9,3.04569767]
["bitfinex","ETHUSD",1734407509870,3.33,4031.0,4030.9,0.43796089]
["bitfinex","ETHUSD",1734407510069,3.33,4031.0,4030.9,0.04569767]
["bitfinex","ETHUSD",1734407510374,3.33,4031.0,4030.9,3.04569767]
["bitfinex","ETHUSD",1734407510731,3.33,4031.0,4030.9,0.04569767]
["bitfinex","ETHUSD",1734407511171,3.33,4031.0,4030.9,3.04569767]
["bitfinex","ETHUSD",1734407511727,3.33,4031.0,4030.9,0.04569767]
["bitfinex","ETHUSD",1734407511934,3.33,4031.0,4030.9,3.04569767]
["bitfinex","ETHUSD",1734407512162,3.33,4031.0,4030.9,0.43796089]
["bitfinex","ETHUSD",1734407512367,3.33,4031.0,4030.9,3.04569767]
["bitfinex","ETHUSD",1734407513071,3.33,4031.0,4030.9,0.04569767]
["bitfinex","ETHUSD",1734407513270,3.33,4031.0,4030.6,0.7516]
["bitfinex","ETHUSD",1734407513447,3.33,4031.0,4030.9,0.04533137]
["bitfinex","ETHUSD",1734407513651,3.33,4031.0,4030.6,0.7516]
["bitfinex","ETHUSD",1734407513838,3.33,4031.0,4030.9,0.04533137]
["bitfinex","ETHUSD",1734407514047,6.66,4031.0,4030.6,0.7516]
["bitfinex","ETHUSD",1734407514451,6.66,4031.0,4030.7,0.04531464]
["bitfinex","ETHUSD",1734407514684,6.66,4031.0,4030.6,0.77640735]
["bitfinex","ETHUSD",1734407514994,6.66,4031.0,4030.7,0.02480735]
["bitfinex","ETHUSD",1734407515174,6.66,4031.0,4030.6,0.7516]
["bitfinex","ETHUSD",1734407515384,6.66,4031.0,4030.8,3.0]
["bitfinex","ETHUSD",1734407515899,6.66,4031.0,4030.9,0.0453669]
["bitfinex","ETHUSD",1734407517391,5.67719775,4031.0,4030.9,25.79515448]
["bitfinex","ETHUSD",1734407517558,1.06830346,4031.0,4030.9,29.99100293]
["bitfinex","ETHUSD",1734407517758,0.792,4033.1,4031.5,0.8181]
["bitfinex","ETHUSD",1734407518093,0.792,4033.1,4032.1,3.0]
["bitfinex","ETHUSD",1734407518295,5.94666811,4033.5,4032.2,0.84289447]
["bitfinex","ETHUSD",1734407518590,5.94666811,4033.5,4032.2,0.8181]
["bitfinex","ETHUSD",1734407518752,5.94666811,4033.5,4032.4,3.0]
["bitfinex","ETHUSD",1734407518951,6.7712378,4033.5,4032.4,3.0]
["bitfinex","ETHUSD",1734407519267,6.7712378,4033.5,4032.5,0.04521643]
["bitfinex","ETHUSD",1734407519482,6.7712378,4033.5,4032.4,3.0]
["bitfinex","ETHUSD",1734407519794,6.7712378,4033.5,4032.6,0.04479743]
["bitfinex","ETHUSD",1734407519951,6.7712378,4033.5,4032.5,0.04479087]
["bitfinex","ETHUSD",1734407520313,6.7712378,4033.5,4032.4,3.0]
["bitfinex","ETHUSD",1734407520459,6.7712378,4033.5,4032.6,0.04478147]
["bitfinex","ETHUSD",1734407520666,6.7712378,4033.5,4032.4,3.0]
["bitfinex","ETHUSD",1734407520891,6.7712378,4033.5,4032.7,0.04477207]
["bitfinex","ETHUSD",1734407521056,0.67712378,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734407521389,0.67712378,4033.4,4032.8,0.04476267]
["bitfinex","ETHUSD",1734407521601,0.67712378,4033.4,4032.2,0.8181]
["bitfinex","ETHUSD",1734407521778,0.67712378,4033.4,4032.9,0.04475327]
["bitfinex","ETHUSD",1734407522098,0.67712378,4033.4,4033.0,0.04474767]
["bitfinex","ETHUSD",1734407522303,0.67712378,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734407522597,0.67712378,4033.4,4033.1,0.04473827]
["bitfinex","ETHUSD",1734407522814,0.67712378,4033.4,4032.2,0.8181]
["bitfinex","ETHUSD",1734407523288,0.67712378,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734407523704,0.67712378,4033.4,4032.5,0.04381793]
["bitfinex","ETHUSD",1734407524275,0.67712378,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734407524613,0.792,4033.5,4032.6,0.04380853]
["bitfinex","ETHUSD",1734407524816,0.792,4033.5,4032.5,0.04381793]
["bitfinex","ETHUSD",1734407524974,0.792,4033.5,4032.7,0.04379913]
["bitfinex","ETHUSD",1734407525180,0.792,4033.5,4032.6,0.04380853]
["bitfinex","ETHUSD",1734407525373,0.792,4033.5,4032.4,3.0]
["bitfinex","ETHUSD",1734407525715,0.792,4033.5,4032.5,0.04381793]
["bitfinex","ETHUSD",1734407526101,0.792,4033.5,4032.4,3.0]
["bitfinex","ETHUSD",1734407526414,0.792,4033.5,4032.6,0.04380853]
["bitfinex","ETHUSD",1734407526586,0.792,4033.5,4032.2,0.8181]
["bitfinex","ETHUSD",1734407526587,0.59466681,4033.4,4032.5,0.04381793]
["bitfinex","ETHUSD",1734407526788,0.59466681,4033.4,4032.4,3.0]
["bitfinex","ETHUSD",1734407527127,0.765,4033.3,4032.5,0.04381793]
["bitfinex","ETHUSD",1734407527276,0.765,4033.3,4031.8,0.7822]
["bitfinex","ETHUSD",1734407527277,0.765,4032.9,4031.8,3.0]
["bitfinex","ETHUSD",1734407527480,5.91966811,4032.9,4032.6,0.04382355]
["bitfinex","ETHUSD",1734407527675,5.91966811,4032.9,4031.8,3.02479819]
["bitfinex","ETHUSD",1734407527875,5.15466811,4032.8,4032.7,0.04381415]
["bitfinex","ETHUSD",1734407528098,5.15466811,4032.7,4031.5,0.7822]
["bitfinex","ETHUSD",1734407528294,5.15466811,4032.7,4031.8,3.0]
["bitfinex","ETHUSD",1734407528795,5.15466811,4032.7,4031.7,3.0]
["bitfinex","ETHUSD",1734407529172,5.15466811,4032.7,4031.0,0.7822]
["bitfinex","ETHUSD",1734407529173,0.765,4032.5,4031.0,0.7822]
["bitfinex","ETHUSD",1734407529460,0.765,4032.3,4031.0,0.7822]
["bitfinex","ETHUSD",1734407529820,5.91966811,4032.3,4030.7,0.9107665]
["bitfinex","ETHUSD",1734407530019,5.91966811,4032.3,4030.7,0.7822]
["bitfinex","ETHUSD",1734407530531,5.91966811,4032.3,4030.8,0.02480228]
["bitfinex","ETHUSD",1734407530950,3.32011,4031.0,4030.8,0.02480228]
["bitfinex","ETHUSD",1734407531258,3.31760953,4031.0,4030.8,0.02480228]
["bitfinex","ETHUSD",1734407532434,3.31760953,4031.0,4030.7,0.7822]
["bitfinex","ETHUSD",1734407532820,3.31760953,4031.0,4030.8,0.04245397]
["bitfinex","ETHUSD",1734407533029,3.31760953,4031.0,4030.7,0.7822]
["bitfinex","ETHUSD",1734407533233,3.31760953,4031.0,4030.7,0.90326101]
["bitfinex","ETHUSD",1734407533461,3.31760953,4031.0,4030.8,0.04245397]
["bitfinex","ETHUSD",1734407533779,6.64760953,4031.0,4030.7,0.90326101]
["bitfinex","ETHUSD",1734407533975,6.64760953,4031.0,4030.9,0.04244456]
["bitfinex","ETHUSD",1734407534280,6.32426362,4031.0,4030.9,14.760145]
["bitfinex","ETHUSD",1734407534480,6.32426362,4031.0,4030.9,15.26254643]
["bitfinex","ETHUSD",1734407534945,3.57166404,4031.0,4030.9,15.26254643]
["bitfinex","ETHUSD",1734407535146,3.41416404,4031.0,4030.9,15.26254643]
["bitfinex","ETHUSD",1734407535330,3.41416404,4031.0,4030.9,11.39249143]
["bitfinex","ETHUSD",1734407535548,3.41416404,4031.0,4030.9,0.82513543]
["bitfinex","ETHUSD",1734407536357,3.41416404,4031.0,4030.9,6.63985743]
["bitfinex","ETHUSD",1734407536559,3.41416404,4031.0,4030.9,0.82513543]
["bitfinex","ETHUSD",1734407536884,6.74416404,4031.0,4030.9,0.82513543]
["bitfinex","ETHUSD",1734407537090,6.74416404,4031.0,4030.9,0.7822]
["bitfinex","ETHUSD",1734407537749,6.74416404,4031.0,4030.9,0.82513543]
["bitfinex","ETHUSD",1734407538559,6.74416404,4031.0,4030.2,0.25]
["bitfinex","ETHUSD",1734407538560,6.74416404,4031.0,4030.6,0.7554]
["bitfinex","ETHUSD",1734407539047,6.74416404,4031.0,4030.7,0.04301989]
["bitfinex","ETHUSD",1734407539247,6.74416404,4031.0,4030.6,0.7554]
["bitfinex","ETHUSD",1734407539465,10.07416404,4031.0,4030.8,0.04301048]
["bitfinex","ETHUSD",1734407539656,10.07416404,4031.0,4030.6,0.7554]
["bitfinex","ETHUSD",1734407540187,10.07416404,4031.0,4030.3,0.7554]
["bitfinex","ETHUSD",1734407540502,10.07416404,4031.0,4030.0,0.7554]
["bitfinex","ETHUSD",1734407540685,10.07416404,4031.0,4030.4,0.04304812]
["bitfinex","ETHUSD",1734407540884,10.07416404,4031.0,4030.1,0.124573]
["bitfinex","ETHUSD",1734407541200,10.07416404,4031.0,4030.5,0.04303871]
["bitfinex","ETHUSD",1734407541408,0.7522,4030.9,4029.9,0.12857955]
["bitfinex","ETHUSD",1734407541727,0.7522,4030.9,4030.0,0.04308576]
["bitfinex","ETHUSD",1734407541906,0.7522,4030.9,4029.6,1.02200257]
["bitfinex","ETHUSD",1734407542064,0.7522,4030.9,4030.1,0.04307635]
["bitfinex","ETHUSD",1734407542267,0.7522,4030.8,4029.4,1.90609537]
["bitfinex","ETHUSD",1734407542505,0.7522,4030.8,4030.2,0.04306694]
["bitfinex","ETHUSD",1734407542687,0.7522,4030.8,4029.4,1.90609537]
["bitfinex","ETHUSD",1734407542891,0.7522,4030.8,4030.3,0.04305753]
["bitfinex","ETHUSD",1734407543108,0.7522,4030.8,4029.4,0.8840928]
["bitfinex","ETHUSD",1734407543274,0.7522,4030.8,4030.4,0.04308361]
["bitfinex","ETHUSD",1734407543480,0.7522,4030.8,4029.4,1.90609537]
["bitfinex","ETHUSD",1734407543674,0.7522,4030.8,4030.5,0.0430742]
["bitfinex","ETHUSD",1734407543910,0.7522,4030.8,4029.4,1.90609537]
["bitfinex","ETHUSD",1734407544104,0.7522,4030.8,4030.6,0.04306479]
["bitfinex","ETHUSD",1734407544307,0.7522,4030.8,4029.2,1.53518833]
["bitfinex","ETHUSD",1734407544308,0.7522,4030.6,4029.2,1.02200257]
["bitfinex","ETHUSD",1734407544725,0.7522,4030.4,4029.1,3.14603487]
["bitfinex","ETHUSD",1734407544900,5.15466811,4030.3,4029.2,0.85054185]
["bitfinex","ETHUSD",1734407545097,5.15466811,4030.3,4028.7,1.53518833]
["bitfinex","ETHUSD",1734407545098,3.05122883,4030.1,4028.7,1.02200257]
["bitfinex","ETHUSD",1734407545425,0.7522,4030.1,4028.9,1.02200257]
["bitfinex","ETHUSD",1734407546022,0.7522,4030.1,4029.0,1.09187268]
["bitfinex","ETHUSD",1734407546325,0.7522,4030.1,4029.1,2.12675806]
["bitfinex","ETHUSD",1734407546477,0.7522,4030.1,4029.1,0.04517032]
["bitfinex","ETHUSD",1734407546677,0.7522,4030.1,4028.9,1.02200257]
["bitfinex","ETHUSD",1734407546919,0.7522,4030.1,4029.2,0.0451609]
["bitfinex","ETHUSD",1734407547132,0.7522,4030.1,4029.2,0.0248145]
["bitfinex","ETHUSD",1734407547294,0.7522,4030.1,4029.3,2.17052254]
["bitfinex","ETHUSD",1734407547497,0.7522,4030.6,4029.4,0.87490905]
["bitfinex","ETHUSD",1734407547681,1.55,4030.1,4029.4,0.06995476]
["bitfinex","ETHUSD",1734407547887,1.55,4030.1,4029.5,2.12511788]
["bitfinex","ETHUSD",1734407548105,1.55,4030.1,4029.6,2.14982449]
["bitfinex","ETHUSD",1734407548425,1.55,4030.1,4029.7,5.149824]
["bitfinex","ETHUSD",1734407548740,1.55,4030.1,4029.8,5.17024265]
["bitfinex","ETHUSD",1734407548960,1.55,4030.1,4029.8,0.04522976]
["bitfinex","ETHUSD",1734407549101,0.7522,4030.0,4029.8,0.04522976]
["bitfinex","ETHUSD",1734407549410,0.7522,4030.0,4029.1,4.02200257]
["bitfinex","ETHUSD",1734407549411,0.7522,4030.0,4029.1,0.02481461]
["bitfinex","ETHUSD",1734407549816,0.7522,4030.0,4029.2,0.04391699]
["bitfinex","ETHUSD",1734407550202,0.7522,4030.0,4029.5,3.0]
["bitfinex","ETHUSD",1734407550443,0.7522,4030.0,4028.9,0.12536478]
["bitfinex","ETHUSD",1734407550597,0.7522,4030.0,4029.6,0.04387932]
["bitfinex","ETHUSD",1734407550803,2.3022,4030.0,4028.8,1.77740257]
["bitfinex","ETHUSD",1734407551035,2.3022,4030.0,4029.7,0.04386991]
["bitfinex","ETHUSD",1734407551217,2.3022,4030.0,4028.8,1.77740257]
["bitfinex","ETHUSD",1734407551403,2.3022,4030.0,4028.9,2.12406058]
["bitfinex","ETHUSD",1734407551616,2.3022,4030.0,4029.0,3.84962423]
["bitfinex","ETHUSD",1734407551823,2.3022,4030.0,4028.9,0.04394524]
["bitfinex","ETHUSD",1734407552019,2.3022,4030.0,4029.1,0.0439264]
["bitfinex","ETHUSD",1734407552219,2.3022,4030.0,4029.0,0.04393582]
["bitfinex","ETHUSD",1734407552419,2.3022,4030.0,4029.2,0.04391699]
["bitfinex","ETHUSD",1734407552621,2.3022,4030.0,4029.1,0.0439264]
["bitfinex","ETHUSD",1734407552830,2.3022,4030.0,4029.3,0.04390757]
["bitfinex","ETHUSD",1734407553004,2.3022,4030.0,4029.2,0.04391699]
["bitfinex","ETHUSD",1734407553213,2.3022,4030.0,4029.4,0.04389815]
["bitfinex","ETHUSD",1734407553448,2.3022,4030.0,4029.3,0.04390757]
["bitfinex","ETHUSD",1734407553737,2.3022,4030.0,4028.8,0.87990862]
["bitfinex","ETHUSD",1734407553942,2.3022,4030.0,4029.4,0.04389815]
["bitfinex","ETHUSD",1734407554141,3.8522,4030.0,4028.8,0.87990862]
["bitfinex","ETHUSD",1734407554346,3.8522,4030.0,4029.5,0.04388874]
["bitfinex","ETHUSD",1734407554550,3.8522,4030.0,4028.8,0.87990862]
["bitfinex","ETHUSD",1734407554733,3.1,4030.0,4029.6,0.04387932]
["bitfinex","ETHUSD",1734407555045,2.7799,4030.0,4029.8,3.0]
["bitfinex","ETHUSD",1734407555203,2.6224,4030.0,4029.9,12.128321]
["bitfinex","ETHUSD",1734407555405,2.6224,4030.0,4029.9,13.22843706]
["bitfinex","ETHUSD",1734407556138,2.6224,4030.0,4029.9,0.89193706]
["bitfinex","ETHUSD",1734407556628,2.4649,4030.0,4029.9,3.89193706]
["bitfinex","ETHUSD",1734407556828,2.4649,4030.0,4029.9,14.48579589]
["bitfinex","ETHUSD",1734407557018,2.4649,4030.0,4029.9,15.24119589]
["bitfinex","ETHUSD",1734407557019,2.23575121,4030.0,4029.9,15.24119589]
["bitfinex","ETHUSD",1734407557213,2.23575121,4030.0,4029.9,16.26319846]
["bitfinex","ETHUSD",1734407557412,1.32974083,4030.0,4029.9,16.26319846]
["bitfinex","ETHUSD",1734407557638,1.00488906,4030.0,4029.9,16.26319846]
["bitfinex","ETHUSD",1734407557861,1.00488906,4030.0,4029.9,16.26632884]
["bitfinex","ETHUSD",1734407557996,0.22798907,4030.0,4029.9,15.24119589]
["bitfinex","ETHUSD",1734407558196,0.07048907,4030.0,4029.9,15.24119589]
["bitfinex","ETHUSD",1734407558401,0.86148907,4030.1,4030.0,3.0]
["bitfinex","ETHUSD",1734407558645,0.86148907,4030.1,4030.0,36.41720459]
["bitfinex","ETHUSD",1734407558942,0.70398907,4030.1,4030.0,38.58037031]
["bitfinex","ETHUSD",1734407559141,0.54648907,4030.1,4030.0,38.58037031]
["bitfinex","ETHUSD",1734407559504,1.55,4030.8,4030.0,38.58037031]
["bitfinex","ETHUSD",1734407559699,1.55,4030.8,4030.2,3.0]
["bitfinex","ETHUSD",1734407560010,1.55,4030.8,4030.3,0.84774951]
["bitfinex","ETHUSD",1734407560216,1.55,4030.8,4030.3,0.04307013]
["bitfinex","ETHUSD",1734407560629,1.55,4030.8,4030.3,0.02480672]
["bitfinex","ETHUSD",1734407560843,3.04816947,4030.8,4030.5,3.0]
["bitfinex","ETHUSD",1734407561032,3.04816947,4030.8,4030.4,0.04306072]
["bitfinex","ETHUSD",1734407561235,3.04816947,4030.8,4030.6,3.0430419]
["bitfinex","ETHUSD",1734407561430,3.04816947,4030.8,4030.5,0.04305131]
["bitfinex","ETHUSD",1734407561610,3.04816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407562150,3.04816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407562349,3.04816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407562519,3.04816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407562716,3.04816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407562933,3.04816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407563137,3.04816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407563317,3.04816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407563522,3.04816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407563751,3.04816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407563908,3.04816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407564243,4.59816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407564407,4.59816947,4030.8,4030.3,0.8483593]
["bitfinex","ETHUSD",1734407564607,4.59816947,4030.8,4030.3,0.04307013]
["bitfinex","ETHUSD",1734407565102,4.59816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407565303,4.59816947,4030.8,4030.4,0.04306072]
["bitfinex","ETHUSD",1734407565509,4.59816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407565708,4.59816947,4030.8,4030.5,0.04305131]
["bitfinex","ETHUSD",1734407565907,4.59816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407566122,4.59816947,4030.8,4030.6,0.0430419]
["bitfinex","ETHUSD",1734407566531,4.59816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407566707,4.59816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407566908,4.59816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407567107,4.59816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407567347,4.59816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407567556,6.14816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407567726,6.14816947,4030.8,4030.2,0.8279]
["bitfinex","ETHUSD",1734407568053,6.14816947,4030.8,4030.7,0.04303249]
["bitfinex","ETHUSD",1734407568256,6.14816947,4030.8,4029.9,0.12506191]
["bitfinex","ETHUSD",1734407568428,6.14816947,4030.8,4029.7,0.12416112]
["bitfinex","ETHUSD",1734407568623,6.14816947,4030.8,4029.8,0.84933299]
["bitfinex","ETHUSD",1734407568850,6.14816947,4030.8,4029.8,0.04167709]
["bitfinex","ETHUSD",1734407569210,6.14816947,4030.8,4029.9,0.84949598]
["bitfinex","ETHUSD",1734407569424,6.14816947,4030.8,4029.6,1.94585856]
["bitfinex","ETHUSD",1734407569678,6.14816947,4030.8,4030.0,0.04165827]
["bitfinex","ETHUSD",1734407569829,6.14816947,4030.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407570023,6.14816947,4030.8,4029.8,0.84958699]
["bitfinex","ETHUSD",1734407570223,6.14816947,4030.8,4029.9,0.02480879]
["bitfinex","ETHUSD",1734407570424,6.14816947,4030.8,4029.9,0.06633611]
["bitfinex","ETHUSD",1734407570627,6.14816947,4030.8,4030.0,2.12407495]
["bitfinex","ETHUSD",1734407570826,7.69816947,4030.8,4030.1,0.02480879]
["bitfinex","ETHUSD",1734407571067,7.69816947,4030.8,4030.1,0.0663273]
["bitfinex","ETHUSD",1734407571475,7.69816947,4030.8,4030.3,3.0]
["bitfinex","ETHUSD",1734407571965,0.7793,4030.7,4030.4,0.04149028]
["bitfinex","ETHUSD",1734407572327,0.7793,4030.7,4029.7,1.02530359]
["bitfinex","ETHUSD",1734407572535,0.7793,4030.7,4030.5,0.04142578]
["bitfinex","ETHUSD",1734407572833,0.7793,4030.7,4029.7,1.02530359]
["bitfinex","ETHUSD",1734407573032,0.7793,4030.7,4029.8,2.12559097]
["bitfinex","ETHUSD",1734407573264,0.7793,4030.7,4029.9,2.1259046]
["bitfinex","ETHUSD",1734407573543,0.7793,4030.7,4030.0,0.04029088]
["bitfinex","ETHUSD",1734407573864,0.7793,4030.7,4029.7,1.02530359]
["bitfinex","ETHUSD",1734407574071,0.7793,4030.7,4030.1,0.04028147]
["bitfinex","ETHUSD",1734407574395,0.7793,4030.6,4029.8,0.04030971]
["bitfinex","ETHUSD",1734407574595,0.7793,4030.6,4030.2,0.04027206]
["bitfinex","ETHUSD",1734407574750,0.7793,4030.5,4029.3,1.15115351]
["bitfinex","ETHUSD",1734407574948,0.7793,4030.5,4029.4,2.1271223]
["bitfinex","ETHUSD",1734407575256,0.7793,4030.5,4029.5,0.85084892]
["bitfinex","ETHUSD",1734407575913,0.7793,4030.5,4029.2,1.02530359]
["bitfinex","ETHUSD",1734407576116,0.7793,4030.5,4029.3,0.02481257]
["bitfinex","ETHUSD",1734407576399,0.7793,4030.5,4029.7,3.0]
["bitfinex","ETHUSD",1734407576568,0.7793,4030.5,4029.8,0.02481256]
["bitfinex","ETHUSD",1734407577090,0.7793,4030.5,4029.3,0.02481257]
["bitfinex","ETHUSD",1734407577297,0.7793,4030.5,4029.3,6.17704781]
["bitfinex","ETHUSD",1734407577500,0.7793,4030.5,4029.9,0.03891537]
["bitfinex","ETHUSD",1734407577795,2.3293,4030.5,4029.5,3.0248115]
["bitfinex","ETHUSD",1734407577994,2.3293,4030.5,4029.6,0.85063545]
["bitfinex","ETHUSD",1734407578159,2.3293,4030.5,4029.7,0.02481154]
["bitfinex","ETHUSD",1734407578357,2.3293,4030.5,4029.7,0.06374573]
["bitfinex","ETHUSD",1734407578552,2.3293,4030.5,4029.7,0.03893419]
["bitfinex","ETHUSD",1734407578807,0.7793,4030.4,4029.2,4.02530359]
["bitfinex","ETHUSD",1734407579102,0.7793,4030.4,4029.8,0.03892478]
["bitfinex","ETHUSD",1734407579392,0.7793,4030.4,4029.2,1.02530359]
["bitfinex","ETHUSD",1734407579577,0.7793,4030.4,4029.2,3.15171222]
["bitfinex","ETHUSD",1734407579896,0.7793,4030.4,4029.3,3.03897185]
["bitfinex","ETHUSD",1734407580058,0.7793,4030.4,4029.4,0.85056345]
["bitfinex","ETHUSD",1734407580253,0.7793,4030.4,4029.5,0.03895302]
["bitfinex","ETHUSD",1734407580690,0.7793,4030.4,4029.2,1.02530359]
["bitfinex","ETHUSD",1734407580894,2.3293,4030.4,4029.2,3.15174392]
["bitfinex","ETHUSD",1734407581057,1.55,4030.4,4029.6,0.0389436]
["bitfinex","ETHUSD",1734407581396,0.7892,4030.3,4029.7,0.03893419]
["bitfinex","ETHUSD",1734407581753,0.7892,4030.3,4029.3,1.05011627]
["bitfinex","ETHUSD",1734407581950,0.7892,4030.3,4029.8,0.03892478]
["bitfinex","ETHUSD",1734407582153,0.7892,4030.3,4029.3,1.02530359]
["bitfinex","ETHUSD",1734407582387,0.7892,4030.3,4029.9,0.03891537]
["bitfinex","ETHUSD",1734407582603,0.7892,4030.3,4029.5,3.0]
["bitfinex","ETHUSD",1734407582804,0.7892,4030.3,4029.6,0.85078282]
["bitfinex","ETHUSD",1734407583105,0.7892,4030.3,4029.3,1.02530359]
["bitfinex","ETHUSD",1734407583276,0.7892,4030.3,4029.4,3.0]
["bitfinex","ETHUSD",1734407583610,0.7892,4030.3,4030.0,0.03890216]
["bitfinex","ETHUSD",1734407583777,1.17812,4030.3,4029.3,1.02530359]
["bitfinex","ETHUSD",1734407583963,0.7892,4030.3,4029.4,3.0]
["bitfinex","ETHUSD",1734407584163,2.3392,4030.3,4029.4,0.03935409]
["bitfinex","ETHUSD",1734407584496,0.7892,4030.2,4029.1,1.02530359]
["bitfinex","ETHUSD",1734407584710,0.7892,4030.2,4029.1,2.12732976]
["bitfinex","ETHUSD",1734407585390,0.7892,4030.2,4029.2,0.0394518]
["bitfinex","ETHUSD",1734407585972,0.7892,4030.2,4029.0,1.15132904]
["bitfinex","ETHUSD",1734407586175,0.7892,4030.2,4029.3,0.03953751]
["bitfinex","ETHUSD",1734407586511,0.7892,4030.1,4029.0,0.12602545]
["bitfinex","ETHUSD",1734407586656,0.7892,4030.1,4029.4,0.0395281]
["bitfinex","ETHUSD",1734407586856,0.7892,4030.1,4028.9,1.14838488]
["bitfinex","ETHUSD",1734407587056,0.7892,4030.1,4029.0,2.12807715]
["bitfinex","ETHUSD",1734407587292,0.7892,4030.1,4029.1,3.85123086]
["bitfinex","ETHUSD",1734407587476,0.7892,4030.1,4029.1,0.03963646]
["bitfinex","ETHUSD",1734407587806,0.7892,4030.0,4028.9,1.14838488]
["bitfinex","ETHUSD",1734407587979,0.7892,4030.0,4029.2,0.03962704]
["bitfinex","ETHUSD",1734407588178,0.7892,4030.0,4029.0,0.03964588]
["bitfinex","ETHUSD",1734407588381,0.7892,4030.0,4029.3,0.03961763]
["bitfinex","ETHUSD",1734407588567,0.7892,4030.0,4028.8,1.02530359]
["bitfinex","ETHUSD",1734407588771,0.7892,4030.0,4029.4,0.03960821]
["bitfinex","ETHUSD",1734407588987,0.7892,4030.0,4028.8,1.15302162]
["bitfinex","ETHUSD",1734407589183,0.7892,4030.0,4029.5,0.0395988]
["bitfinex","ETHUSD",1734407589416,0.7892,4030.0,4028.8,1.15302162]
["bitfinex","ETHUSD",1734407589613,0.7892,4030.0,4029.6,0.03958939]
["bitfinex","ETHUSD",1734407589760,0.7892,4030.0,4029.7,0.85059803]
["bitfinex","ETHUSD",1734407589965,0.7892,4030.0,4029.7,0.03966775]
["bitfinex","ETHUSD",1734407590166,0.7892,4030.0,4029.8,0.85056588]
["bitfinex","ETHUSD",1734407590361,0.7892,4030.0,4029.8,0.03965833]
["bitfinex","ETHUSD",1734407590609,0.7892,4030.0,4029.6,1.02530359]
["bitfinex","ETHUSD",1734407590777,0.7892,4030.0,4029.5,3.02481253]
["bitfinex","ETHUSD",1734407590778,0.7892,4030.0,4029.9,0.03964892]
["bitfinex","ETHUSD",1734407590964,2.3392,4030.0,4029.5,1.02530359]
["bitfinex","ETHUSD",1734407591161,2.3392,4030.0,4029.9,0.03964892]
["bitfinex","ETHUSD",1734407591368,2.3392,4030.0,4029.5,1.02530359]
["bitfinex","ETHUSD",1734407591582,2.3392,4030.0,4029.9,0.03964892]
["bitfinex","ETHUSD",1734407592082,2.3392,4030.0,4029.5,1.14751491]
["bitfinex","ETHUSD",1734407592481,2.3392,4030.0,4029.6,5.12677275]
["bitfinex","ETHUSD",1734407592698,2.3392,4030.0,4029.7,2.12677275]
["bitfinex","ETHUSD",1734407592867,2.3392,4030.0,4029.7,5.1664405]
["bitfinex","ETHUSD",1734407593072,2.3392,4030.0,4029.8,0.8507091]
["bitfinex","ETHUSD",1734407593272,2.3392,4030.0,4029.9,0.03964892]
["bitfinex","ETHUSD",1734407593905,2.3392,4030.0,4029.5,1.14751491]
["bitfinex","ETHUSD",1734407594108,2.3392,4030.0,4029.9,0.03962762]
["bitfinex","ETHUSD",1734407594269,3.8892,4030.0,4029.9,0.03962762]
["bitfinex","ETHUSD",1734407594471,3.8892,4030.0,4029.5,1.14751491]
["bitfinex","ETHUSD",1734407594707,3.8892,4030.0,4029.6,2.12710128]
["bitfinex","ETHUSD",1734407594877,3.8892,4030.0,4029.7,5.12710128]
["bitfinex","ETHUSD",1734407595079,3.8892,4030.0,4029.8,0.03963703]
["bitfinex","ETHUSD",1734407595311,3.8892,4030.0,4029.5,1.14751491]
["bitfinex","ETHUSD",1734407595608,3.8892,4030.0,4029.9,0.03962762]
["bitfinex","ETHUSD",1734407595824,3.8892,4030.0,4029.5,1.14751491]
["bitfinex","ETHUSD",1734407596119,3.1,4030.0,4029.6,5.12718365]
["bitfinex","ETHUSD",1734407596284,3.1,4030.0,4029.7,6.15248724]
["bitfinex","ETHUSD",1734407596488,3.1,4030.0,4029.8,2.16682068]
["bitfinex","ETHUSD",1734407596822,3.1,4030.0,4029.9,2.12718365]
["bitfinex","ETHUSD",1734407597122,3.1,4030.0,4029.9,2.16678881]
["bitfinex","ETHUSD",1734407597723,5.437,4030.0,4029.9,0.03962762]
["bitfinex","ETHUSD",1734407597875,5.437,4030.0,4029.5,0.12221132]
["bitfinex","ETHUSD",1734407598076,5.437,4030.0,4029.4,4.02530359]
["bitfinex","ETHUSD",1734407598077,5.437,4030.0,4029.6,2.12791382]
["bitfinex","ETHUSD",1734407598288,5.437,4030.0,4029.6,0.03934543]
["bitfinex","ETHUSD",1734407598511,5.437,4030.0,4029.4,1.02530359]
["bitfinex","ETHUSD",1734407598512,5.437,4030.0,4029.7,0.85119359]
["bitfinex","ETHUSD",1734407598836,5.437,4030.0,4029.7,0.03933602]
["bitfinex","ETHUSD",1734407599200,5.437,4030.0,4029.3,1.1524637]
["bitfinex","ETHUSD",1734407599398,5.437,4030.0,4029.8,0.0393266]
["bitfinex","ETHUSD",1734407599597,5.437,4030.0,4029.4,1.02530359]
["bitfinex","ETHUSD",1734407599928,5.437,4030.0,4029.5,3.0]
["bitfinex","ETHUSD",1734407600091,5.437,4030.0,4029.6,0.85123524]
["bitfinex","ETHUSD",1734407600287,5.437,4030.0,4029.6,0.89058067]
["bitfinex","ETHUSD",1734407600609,5.437,4030.0,4029.6,0.03934543]
["bitfinex","ETHUSD",1734407601013,6.987,4030.0,4029.4,1.02530359]
["bitfinex","ETHUSD",1734407601215,6.987,4030.0,4029.7,0.03933602]
["bitfinex","ETHUSD",1734407601533,6.987,4030.0,4029.1,1.53518833]
["bitfinex","ETHUSD",1734407601534,6.987,4030.0,4029.8,0.03929105]
["bitfinex","ETHUSD",1734407601734,6.987,4030.0,4029.4,1.02530359]
["bitfinex","ETHUSD",1734407601886,6.987,4030.0,4029.9,0.03928164]
["bitfinex","ETHUSD",1734407602085,6.2,4030.0,4029.9,2.12739538]
["bitfinex","ETHUSD",1734407602333,6.2,4030.0,4029.9,0.85094654]
["bitfinex","ETHUSD",1734407602629,6.2,4030.0,4029.9,0.03928164]
["bitfinex","ETHUSD",1734407602831,6.2,4030.0,4029.9,5.16646754]
["bitfinex","ETHUSD",1734407602985,6.2,4030.0,4029.9,3.89022818]
["bitfinex","ETHUSD",1734407603191,6.2,4030.0,4029.9,0.89022818]
["bitfinex","ETHUSD",1734407603605,6.2,4030.0,4029.9,5.16649438]
["bitfinex","ETHUSD",1734407604107,6.2,4030.0,4029.9,6.97989797]
["bitfinex","ETHUSD",1734407604309,7.75,4030.0,4029.9,6.97989797]
["bitfinex","ETHUSD",1734407605325,7.75,4030.0,4029.9,5.95459438]
["bitfinex","ETHUSD",1734407605527,7.75,4030.0,4029.9,6.98373839]
["bitfinex","ETHUSD",1734407606628,7.75,4030.0,4029.9,5.95459438]
["bitfinex","ETHUSD",1734407607234,7.75,4030.0,4029.9,6.08092945]
["bitfinex","ETHUSD",1734407607596,7.75,4030.0,4029.9,9.31853635]
["bitfinex","ETHUSD",1734407607597,9.3,4030.0,4029.9,9.31853635]
["bitfinex","ETHUSD",1734407608143,9.3,4030.0,4029.9,7.61611778]
["bitfinex","ETHUSD",1734407608302,9.3,4030.0,4029.9,9.31860235]
["bitfinex","ETHUSD",1734407608488,9.3,4030.0,4029.9,8.53050235]
["bitfinex","ETHUSD",1734407608685,9.3,4030.0,4029.9,8.53073715]
["bitfinex","ETHUSD",1734407608940,4.0080828,4030.0,4029.9,5.29282945]
["bitfinex","ETHUSD",1734407609106,4.0080828,4030.0,4029.9,5.16649438]
["bitfinex","ETHUSD",1734407609297,4.0080828,4030.0,4029.9,6.19644659]
["bitfinex","ETHUSD",1734407610206,4.7950828,4030.0,4029.9,6.19644659]
["bitfinex","ETHUSD",1734407610501,4.7950828,4030.0,4029.9,5.16649438]
["bitfinex","ETHUSD",1734407610738,4.7950828,4030.0,4029.9,0.89022818]
["bitfinex","ETHUSD",1734407610940,6.3450828,4030.0,4029.9,0.89022818]
["bitfinex","ETHUSD",1734407611326,6.3450828,4030.0,4029.9,0.03928164]
["bitfinex","ETHUSD",1734407611528,6.3450828,4030.0,4029.9,0.89022818]
["bitfinex","ETHUSD",1734407612259,6.3450828,4030.0,4029.9,2.16849014]
["bitfinex","ETHUSD",1734407612459,6.3450828,4030.0,4029.9,0.89022818]
["bitfinex","ETHUSD",1734407612632,6.3450828,4030.0,4029.9,2.16846935]
["bitfinex","ETHUSD",1734407612955,6.3450828,4030.0,4029.9,5.16846935]
["bitfinex","ETHUSD",1734407613820,6.3450828,4030.0,4029.9,2.16846935]
["bitfinex","ETHUSD",1734407614263,7.8950828,4030.0,4029.9,2.16846935]
["bitfinex","ETHUSD",1734407614834,7.8950828,4030.0,4029.9,2.1703771]
["bitfinex","ETHUSD",1734407615219,7.8950828,4030.0,4029.9,5.1703771]
["bitfinex","ETHUSD",1734407617228,7.8950828,4030.0,4029.9,0.89171982]
["bitfinex","ETHUSD",1734407617758,9.4450828,4030.0,4029.9,0.89171982]
["bitfinex","ETHUSD",1734407618471,9.4450828,4030.0,4029.9,2.17084676]
["bitfinex","ETHUSD",1734407618824,9.4450828,4030.0,4029.9,0.89171982]
["bitfinex","ETHUSD",1734407619335,9.4450828,4030.0,4029.9,0.03928164]
["bitfinex","ETHUSD",1734407619529,9.4450828,4030.0,4029.6,1.02995221]
["bitfinex","ETHUSD",1734407619860,9.4450828,4030.0,4029.9,0.03947806]
["bitfinex","ETHUSD",1734407620072,9.4450828,4030.0,4029.6,1.02995221]
["bitfinex","ETHUSD",1734407620245,9.4450828,4030.0,4029.9,0.03947806]
["bitfinex","ETHUSD",1734407620422,9.4450828,4030.0,4029.6,1.02995221]
["bitfinex","ETHUSD",1734407620626,9.4450828,4030.0,4029.9,0.03947806]
["bitfinex","ETHUSD",1734407621152,10.9950828,4030.0,4029.9,0.8528711]
["bitfinex","ETHUSD",1734407621356,10.9950828,4030.0,4029.9,0.03947806]
["bitfinex","ETHUSD",1734407621557,10.9950828,4030.0,4029.9,2.13204522]
["bitfinex","ETHUSD",1734407621756,10.9950828,4030.0,4029.9,0.89232376]
["bitfinex","ETHUSD",1734407622835,10.9950828,4030.0,4029.9,2.17131277]
["bitfinex","ETHUSD",1734407622836,10.2080828,4030.0,4029.9,2.17131277]
["bitfinex","ETHUSD",1734407623037,10.2080828,4030.0,4029.9,13.53903295]
["bitfinex","ETHUSD",1734407623038,5.21827317,4030.0,4029.9,13.53903295]
["bitfinex","ETHUSD",1734407623301,5.21827317,4030.0,4029.9,25.43130576]
["bitfinex","ETHUSD",1734407623484,1.55,4030.3,4030.1,0.7881]
["bitfinex","ETHUSD",1734407623801,1.55,4030.3,4030.2,6.87624407]
["bitfinex","ETHUSD",1734407624514,1.1204,4030.3,4030.2,6.83670863]
["bitfinex","ETHUSD",1734407624705,2.6704,4030.3,4030.2,6.83670863]
["bitfinex","ETHUSD",1734407625068,2.6704,4030.3,4030.2,9.40964283]
["bitfinex","ETHUSD",1734407625601,0.6525,4030.3,4030.2,9.44918206]
["bitfinex","ETHUSD",1734407626192,0.6525,4030.3,4030.2,6.87624786]
["bitfinex","ETHUSD",1734407626375,0.6525,4030.3,4030.2,6.83670863]
["bitfinex","ETHUSD",1734407627281,0.6525,4030.3,4030.2,8.89470697]
["bitfinex","ETHUSD",1734407628170,2.2025,4030.3,4030.2,6.83670863]
["bitfinex","ETHUSD",1734407629085,2.2025,4030.3,4030.2,6.16094635]
["bitfinex","ETHUSD",1734407629290,5.5325,4030.3,4030.2,6.16094635]
["bitfinex","ETHUSD",1734407629487,5.5325,4030.3,4030.2,2.13183471]
["bitfinex","ETHUSD",1734407629883,5.5325,4030.3,4030.2,0.8528457]
["bitfinex","ETHUSD",1734407630813,5.5325,4030.3,4029.9,1.88195734]
["bitfinex","ETHUSD",1734407631022,0.7834,4030.2,4030.0,2.12962825]
["bitfinex","ETHUSD",1734407631218,0.7834,4030.2,4030.1,2.12962825]
["bitfinex","ETHUSD",1734407631525,0.7834,4030.2,4030.1,2.16676809]
["bitfinex","ETHUSD",1734407631733,2.3334,4030.2,4030.1,2.16676809]
["bitfinex","ETHUSD",1734407632080,2.3334,4030.2,4030.1,2.16697515]
["bitfinex","ETHUSD",1734407632511,2.3334,4030.2,4030.1,2.16697571]
["bitfinex","ETHUSD",1734407632813,2.3334,4030.2,4030.1,0.88998554]
["bitfinex","ETHUSD",1734407634400,2.3334,4030.2,4030.1,2.16720683]
["bitfinex","ETHUSD",1734407635140,3.8834,4030.2,4030.1,2.16720683]
["bitfinex","ETHUSD",1734407635531,3.8834,4030.2,4030.1,0.03713984]
["bitfinex","ETHUSD",1734407635842,3.8834,4030.2,4029.7,1.02911164]
["bitfinex","ETHUSD",1734407636050,3.8834,4030.2,4030.1,0.03713984]
["bitfinex","ETHUSD",1734407636193,3.8834,4030.2,4029.7,1.02911164]
["bitfinex","ETHUSD",1734407636397,3.8834,4030.2,4030.1,0.03713984]
["bitfinex","ETHUSD",1734407636593,3.8834,4030.2,4029.7,1.02911164]
["bitfinex","ETHUSD",1734407636813,3.8834,4030.2,4030.1,0.03713984]
["bitfinex","ETHUSD",1734407637009,3.8834,4030.2,4029.7,1.02911164]
["bitfinex","ETHUSD",1734407637225,3.8834,4030.2,4030.1,0.03589036]
["bitfinex","ETHUSD",1734407637435,3.8834,4030.2,4029.7,1.02911164]
["bitfinex","ETHUSD",1734407637596,3.8834,4030.2,4030.1,0.03589036]
["bitfinex","ETHUSD",1734407637793,3.8834,4030.2,4029.6,1.02911164]
["bitfinex","ETHUSD",1734407638000,3.8834,4030.2,4030.1,0.03515363]
["bitfinex","ETHUSD",1734407638194,3.8834,4030.2,4029.6,1.02911164]
["bitfinex","ETHUSD",1734407638421,5.4334,4030.2,4030.1,0.03515363]
["bitfinex","ETHUSD",1734407638623,5.4334,4030.2,4029.6,1.02911164]
["bitfinex","ETHUSD",1734407638805,5.4334,4030.2,4030.1,0.03397099]
["bitfinex","ETHUSD",1734407639019,5.4334,4030.2,4029.6,1.02911164]
["bitfinex","ETHUSD",1734407639226,5.4334,4030.2,4030.1,0.03278835]
["bitfinex","ETHUSD",1734407639546,5.4334,4030.2,4029.6,1.02911164]
["bitfinex","ETHUSD",1734407639743,5.4334,4030.2,4030.1,0.03278835]
["bitfinex","ETHUSD",1734407640039,5.4334,4030.2,4029.6,1.02911164]
["bitfinex","ETHUSD",1734407640337,3.33,4030.1,4029.7,1.02911164]
["bitfinex","ETHUSD",1734407640536,3.33,4030.1,4029.7,4.02911164]
["bitfinex","ETHUSD",1734407640715,3.33,4030.1,4029.8,5.12882708]
["bitfinex","ETHUSD",1734407640919,3.33,4030.1,4029.9,0.85153083]
["bitfinex","ETHUSD",1734407641339,3.33,4030.1,4029.7,1.02911164]
["bitfinex","ETHUSD",1734407641540,3.33,4030.1,4029.8,3.0]
["bitfinex","ETHUSD",1734407641845,4.88,4030.1,4029.9,0.85153075]
["bitfinex","ETHUSD",1734407642080,4.88,4030.1,4029.8,3.0]
["bitfinex","ETHUSD",1734407642346,4.88,4030.1,4029.9,2.12882593]
["bitfinex","ETHUSD",1734407643053,8.21,4030.1,4029.9,2.12882593]
["bitfinex","ETHUSD",1734407645031,9.76,4030.1,4029.9,2.12882593]
["bitfinex","ETHUSD",1734407645620,3.33,4030.0,4029.9,2.12882593]
["bitfinex","ETHUSD",1734407646352,3.33,4030.0,4029.9,0.85151564]
["bitfinex","ETHUSD",1734407646865,3.33,4030.0,4029.9,0.85165623]
["bitfinex","ETHUSD",1734407647073,3.33,4030.0,4029.6,3.0]
["bitfinex","ETHUSD",1734407647226,3.33,4030.0,4029.7,2.1293314]
["bitfinex","ETHUSD",1734407647423,3.33,4030.0,4029.8,0.85173256]
["bitfinex","ETHUSD",1734407647666,3.33,4030.0,4029.5,1.15272473]
["bitfinex","ETHUSD",1734407647967,3.33,4030.0,4029.6,5.12895397]
["bitfinex","ETHUSD",1734407648269,8.21,4030.0,4029.7,5.12895397]
["bitfinex","ETHUSD",1734407648439,8.21,4030.0,4029.6,0.03279537]
["bitfinex","ETHUSD",1734407648771,8.21,4030.0,4029.7,2.16151226]
["bitfinex","ETHUSD",1734407649072,8.21,4030.0,4029.8,0.85148633]
["bitfinex","ETHUSD",1734407649227,8.21,4030.0,4029.7,0.03278596]
["bitfinex","ETHUSD",1734407649429,8.21,4030.0,4029.5,0.12361309]
["bitfinex","ETHUSD",1734407649628,8.21,4030.0,4029.6,0.8515281]
["bitfinex","ETHUSD",1734407649852,8.21,4030.0,4029.6,0.03279537]
["bitfinex","ETHUSD",1734407650129,8.21,4030.0,4029.4,1.02911164]
["bitfinex","ETHUSD",1734407650330,8.21,4030.0,4029.5,3.03328531]
["bitfinex","ETHUSD",1734407650635,8.21,4030.0,4029.6,0.85151902]
["bitfinex","ETHUSD",1734407651060,11.54,4030.0,4029.7,0.03326648]
["bitfinex","ETHUSD",1734407651335,11.54,4030.0,4029.8,2.12816598]
["bitfinex","ETHUSD",1734407651642,11.54,4030.0,4029.9,5.12763303]
["bitfinex","ETHUSD",1734407651839,13.09,4030.0,4029.9,5.12763303]
["bitfinex","ETHUSD",1734407652053,13.09,4030.0,4029.9,5.16088069]
["bitfinex","ETHUSD",1734407652261,12.6880995,4030.0,4029.9,5.16088069]
["bitfinex","ETHUSD",1734407652568,12.2766995,4030.0,4029.9,9.69656612]
["bitfinex","ETHUSD",1734407652780,12.2766995,4030.0,4029.9,7.63856778]
["bitfinex","ETHUSD",1734407652964,11.0602648,4030.0,4029.9,10.21164219]
["bitfinex","ETHUSD",1734407653134,10.6602648,4030.0,4029.9,7.63856778]
["bitfinex","ETHUSD",1734407653475,13.402381,4030.0,4029.9,10.33620427]
["bitfinex","ETHUSD",1734407653768,12.299881,4030.0,4029.9,10.33620427]
["bitfinex","ETHUSD",1734407654439,12.299881,4030.0,4029.9,7.76312986]
["bitfinex","ETHUSD",1734407655246,13.849881,4030.0,4029.9,10.33394235]
["bitfinex","ETHUSD",1734407656170,13.786681,4030.0,4029.9,10.33177628]
["bitfinex","ETHUSD",1734407656342,16.532681,4030.0,4029.9,10.33177628]
["bitfinex","ETHUSD",1734407656547,16.532681,4030.0,4029.9,7.76111356]
["bitfinex","ETHUSD",1734407656745,15.029781,4030.0,4029.9,7.76111356]
["bitfinex","ETHUSD",1734407657195,15.029781,4030.0,4029.9,10.33166016]
["bitfinex","ETHUSD",1734407658180,15.029781,4030.0,4029.9,7.76111356]
["bitfinex","ETHUSD",1734407658679,16.579781,4030.0,4029.9,9.81792457]
["bitfinex","ETHUSD",1734407659036,19.909781,4030.0,4029.9,9.81792457]
["bitfinex","ETHUSD",1734407659453,19.909781,4030.0,4029.9,7.76111356]
["bitfinex","ETHUSD",1734407659746,19.909781,4030.0,4029.9,7.76147579]
["bitfinex","ETHUSD",1734407660473,19.909781,4030.0,4029.9,9.81825301]
["bitfinex","ETHUSD",1734407661006,19.909781,4030.0,4029.9,6.98537579]
["bitfinex","ETHUSD",1734407661187,19.909781,4030.0,4029.9,6.31250763]
["bitfinex","ETHUSD",1734407661335,19.909781,4030.0,4029.9,5.2837887]
["bitfinex","ETHUSD",1734407661536,19.909781,4030.0,4029.9,1.00820132]
["bitfinex","ETHUSD",1734407661732,19.909781,4030.0,4029.9,0.97495366]
["bitfinex","ETHUSD",1734407661946,23.239781,4030.0,4029.9,2.2826734]
["bitfinex","ETHUSD",1734407662280,24.789781,4030.0,4029.9,6.27999851]
["bitfinex","ETHUSD",1734407662440,24.789781,4030.0,4029.9,3.27999851]
["bitfinex","ETHUSD",1734407662641,24.789781,4030.0,4029.9,6.31139233]
["bitfinex","ETHUSD",1734407662968,23.97885083,4030.0,4029.9,7.76565193]
["bitfinex","ETHUSD",1734407663280,23.00885083,4030.0,4029.9,22.42751693]
["bitfinex","ETHUSD",1734407663576,14.33771482,4030.0,4029.9,24.99861772]
["bitfinex","ETHUSD",1734407663773,5.66657881,4030.0,4029.9,23.14446172]
["bitfinex","ETHUSD",1734407664071,4.57771483,4030.0,4029.9,22.61801772]
["bitfinex","ETHUSD",1734407664249,1e-08,4030.0,4029.9,17.78279693]
["bitfinex","ETHUSD",1734407664450,3.33000001,4030.0,4029.9,10.338737]
["bitfinex","ETHUSD",1734407664658,9.76,4030.1,4029.9,20.296311]
["bitfinex","ETHUSD",1734407664886,9.76,4030.1,4030.0,6.82889603]
["bitfinex","ETHUSD",1734407665073,9.6025,4030.1,4030.0,6.82889603]
["bitfinex","ETHUSD",1734407665296,9.6025,4030.1,4030.0,6.86055624]
["bitfinex","ETHUSD",1734407665603,11.1525,4030.1,4030.0,6.86055624]
["bitfinex","ETHUSD",1734407666107,11.1525,4030.1,4030.0,8.91962892]
["bitfinex","ETHUSD",1734407666309,11.1525,4030.1,4030.0,6.86055624]
["bitfinex","ETHUSD",1734407666506,11.1525,4030.1,4030.0,8.91967615]
["bitfinex","ETHUSD",1734407667506,11.1525,4030.1,4030.0,6.86055624]
["bitfinex","ETHUSD",1734407667663,11.1525,4030.1,4030.0,8.91967615]
["bitfinex","ETHUSD",1734407668002,11.1525,4030.1,4030.0,6.86055624]
["bitfinex","ETHUSD",1734407668928,12.7025,4030.1,4030.0,8.92000067]
["bitfinex","ETHUSD",1734407669280,12.7025,4030.1,4030.0,6.86055624]
["bitfinex","ETHUSD",1734407669503,16.0325,4030.1,4030.0,8.92006502]
["bitfinex","ETHUSD",1734407669969,16.0325,4030.1,4030.0,6.86055624]
["bitfinex","ETHUSD",1734407670168,16.0325,4030.1,4030.0,8.92006502]
["bitfinex","ETHUSD",1734407670369,16.0325,4030.1,4030.0,6.86055624]
["bitfinex","ETHUSD",1734407670606,16.0325,4030.1,4030.0,8.92237999]
["bitfinex","ETHUSD",1734407670803,16.0325,4030.1,4030.0,6.86287121]
["bitfinex","ETHUSD",1734407671667,16.0325,4030.1,4030.0,8.92237999]
["bitfinex","ETHUSD",1734407672180,17.5825,4030.1,4030.0,8.92237999]
["bitfinex","ETHUSD",1734407672796,17.5825,4030.1,4030.0,6.86287121]
["bitfinex","ETHUSD",1734407673320,17.5825,4030.1,4030.0,9.43766483]
["bitfinex","ETHUSD",1734407673481,17.5825,4030.1,4030.0,6.86287121]
["bitfinex","ETHUSD",1734407674892,17.5825,4030.1,4030.0,9.43766483]
["bitfinex","ETHUSD",1734407675492,17.5825,4030.1,4030.0,6.43956121]
["bitfinex","ETHUSD",1734407675493,19.1325,4030.1,4030.0,6.43956121]
["bitfinex","ETHUSD",1734407675693,19.1325,4030.1,4030.0,9.43956121]
["bitfinex","ETHUSD",1734407676685,18.9459,4030.1,4030.0,9.43956121]
["bitfinex","ETHUSD",1734407677611,18.9459,4030.1,4030.0,13.58412854]
["bitfinex","ETHUSD",1734407677612,18.37586982,4030.1,4030.0,13.58412854]
["bitfinex","ETHUSD",1734407678115,18.37586982,4030.1,4030.0,9.43924098]
["bitfinex","ETHUSD",1734407678531,18.37586982,4030.1,4030.0,6.86372954]
["bitfinex","ETHUSD",1734407678975,19.92586982,4030.1,4030.0,9.43924098]
["bitfinex","ETHUSD",1734407679497,19.92586982,4030.1,4030.0,6.86372954]
["bitfinex","ETHUSD",1734407680061,19.66406983,4030.1,4030.0,6.86372954]
["bitfinex","ETHUSD",1734407680266,8.72788654,4030.1,4030.0,39.33915854]
["bitfinex","ETHUSD",1734407680437,5.26405548,4030.1,4030.0,41.95296002]
["bitfinex","ETHUSD",1734407680632,1.24337058,4030.2,4030.1,3.55]
["bitfinex","ETHUSD",1734407680834,0.30662942,4030.4,4030.1,39.16412267]
["bitfinex","ETHUSD",1734407681166,0.30662942,4030.4,4030.3,3.55]
["bitfinex","ETHUSD",1734407681324,0.30662942,4030.4,4030.3,41.27842812]
["bitfinex","ETHUSD",1734407681666,1e-08,4030.4,4030.3,17.77705677]
["bitfinex","ETHUSD",1734407681823,1e-08,4030.4,4030.3,6.86339098]
["bitfinex","ETHUSD",1734407682023,1e-08,4030.4,4030.3,9.40606251]
["bitfinex","ETHUSD",1734407682372,1.55000001,4030.4,4030.3,6.83206933]
["bitfinex","ETHUSD",1734407682730,1.55000001,4030.4,4030.3,8.89164475]
["bitfinex","ETHUSD",1734407682932,1.55000001,4030.4,4030.3,6.83206933]
["bitfinex","ETHUSD",1734407683434,1.55000001,4030.4,4030.3,5.1298908]
["bitfinex","ETHUSD",1734407683652,1.55000001,4030.4,4030.3,6.16001269]
["bitfinex","ETHUSD",1734407684646,1.55000001,4030.4,4030.3,5.1298908]
["bitfinex","ETHUSD",1734407685182,1.55000001,4030.4,4030.3,6.14715334]
["bitfinex","ETHUSD",1734407685386,2.34620001,4030.4,4030.3,5.11691948]
["bitfinex","ETHUSD",1734407685681,3.89620001,4030.4,4030.3,5.11691948]
["bitfinex","ETHUSD",1734407686662,3.89620001,4030.4,4030.3,2.11691948]
["bitfinex","ETHUSD",1734407688013,3.89620001,4030.4,4030.3,0.84676779]
["bitfinex","ETHUSD",1734407688192,3.89620001,4030.4,4030.0,1.03023386]
["bitfinex","ETHUSD",1734407688395,3.89620001,4030.4,4030.0,3.14793522]
["bitfinex","ETHUSD",1734407688598,3.89620001,4030.4,4030.1,3.0]
["bitfinex","ETHUSD",1734407688796,3.89620001,4030.4,4030.2,0.84708054]
["bitfinex","ETHUSD",1734407688988,3.89620001,4030.4,4029.9,1.15479594]
["bitfinex","ETHUSD",1734407689179,5.44620001,4030.4,4030.0,5.1178596]
["bitfinex","ETHUSD",1734407689509,5.44620001,4030.4,4030.1,5.1178596]
["bitfinex","ETHUSD",1734407689711,5.44620001,4030.4,4030.2,0.84714384]
["bitfinex","ETHUSD",1734407689878,5.44620001,4030.4,4029.9,1.15479594]
["bitfinex","ETHUSD",1734407690065,5.44620001,4030.4,4030.0,2.11812742]
["bitfinex","ETHUSD",1734407690612,5.44620001,4030.4,4030.0,5.11812742]
["bitfinex","ETHUSD",1734407690913,5.44620001,4030.4,4030.1,5.11812742]
["bitfinex","ETHUSD",1734407691111,5.44620001,4030.4,4030.2,0.84725097]
["bitfinex","ETHUSD",1734407691425,5.44620001,4030.4,4029.5,2.05957542]
["bitfinex","ETHUSD",1734407691426,0.7962,4030.3,4029.8,4.03023386]
["bitfinex","ETHUSD",1734407691574,0.7962,4030.3,4029.9,2.11857027]
["bitfinex","ETHUSD",1734407691771,0.7962,4030.3,4029.6,4.03023386]
["bitfinex","ETHUSD",1734407692069,0.7962,4030.3,4029.7,2.11869992]
["bitfinex","ETHUSD",1734407692310,0.7962,4030.3,4029.8,5.11869992]
["bitfinex","ETHUSD",1734407692614,0.7962,4030.2,4029.9,3.84747997]
["bitfinex","ETHUSD",1734407692775,0.7962,4030.2,4029.7,1.03023386]
["bitfinex","ETHUSD",1734407692970,0.7962,4030.2,4029.7,3.14889018]
["bitfinex","ETHUSD",1734407693170,0.7962,4030.2,4029.8,3.0]
["bitfinex","ETHUSD",1734407693405,0.7962,4030.2,4029.6,3.0]
["bitfinex","ETHUSD",1734407693406,0.7962,4030.2,4029.9,0.84746253]
["bitfinex","ETHUSD",1734407693610,0.7962,4030.2,4029.6,1.03023386]
["bitfinex","ETHUSD",1734407693910,0.7962,4030.2,4029.7,2.11908718]
["bitfinex","ETHUSD",1734407694117,0.7962,4030.2,4029.8,0.84763487]
["bitfinex","ETHUSD",1734407694267,0.7962,4030.2,4029.8,0.03165889]
["bitfinex","ETHUSD",1734407694473,0.7962,4030.2,4029.6,1.03023386]
["bitfinex","ETHUSD",1734407695021,0.7962,4030.2,4029.7,0.03171376]
["bitfinex","ETHUSD",1734407695328,0.7962,4030.2,4029.8,0.84756865]
["bitfinex","ETHUSD",1734407695901,2.3462,4030.2,4029.6,1.03023386]
["bitfinex","ETHUSD",1734407696304,2.3462,4030.2,4029.6,4.03023386]
["bitfinex","ETHUSD",1734407696507,2.3462,4030.2,4029.7,2.11919436]
["bitfinex","ETHUSD",1734407696715,2.3462,4030.2,4029.7,5.15086266]
["bitfinex","ETHUSD",1734407696866,2.3462,4030.2,4029.8,5.11919436]
["bitfinex","ETHUSD",1734407697068,2.3462,4030.2,4029.9,0.84767774]
["bitfinex","ETHUSD",1734407697376,2.3462,4030.2,4029.6,1.03023386]
["bitfinex","ETHUSD",1734407697569,1.55,4030.2,4029.6,3.14951548]
["bitfinex","ETHUSD",1734407697875,0.7962,4030.1,4029.7,3.0]
["bitfinex","ETHUSD",1734407698211,0.7962,4030.1,4029.8,0.87937154]
["bitfinex","ETHUSD",1734407698372,0.7962,4030.1,4029.8,0.03165889]
["bitfinex","ETHUSD",1734407698585,0.7962,4030.1,4029.9,0.84756005]
["bitfinex","ETHUSD",1734407698790,0.7962,4030.1,4030.0,0.03164007]
["bitfinex","ETHUSD",1734407698990,0.7962,4030.1,4029.6,1.03023386]
["bitfinex","ETHUSD",1734407699194,0.7962,4030.1,4029.7,3.0321939]
["bitfinex","ETHUSD",1734407699195,2.3462,4030.1,4029.7,3.0321939]
["bitfinex","ETHUSD",1734407699390,2.3462,4030.1,4029.8,0.84757136]
["bitfinex","ETHUSD",1734407699694,2.3462,4030.1,4029.9,0.03217508]
["bitfinex","ETHUSD",1734407700308,2.3462,4030.1,4029.5,4.03023386]
["bitfinex","ETHUSD",1734407700509,2.3462,4030.1,4029.6,2.11877225]
["bitfinex","ETHUSD",1734407700510,0.7632,4030.0,4029.6,2.11877225]
["bitfinex","ETHUSD",1734407700803,0.7632,4030.0,4029.7,0.8475089]
["bitfinex","ETHUSD",1734407701135,0.7632,4030.0,4029.8,0.03218627]
["bitfinex","ETHUSD",1734407701492,0.7632,4030.0,4029.4,4.03023386]
["bitfinex","ETHUSD",1734407701829,0.7632,4030.0,4029.5,2.11856658]
["bitfinex","ETHUSD",1734407702029,0.7632,4030.0,4029.6,2.11856658]
["bitfinex","ETHUSD",1734407702237,0.7632,4030.0,4029.7,0.84742663]
["bitfinex","ETHUSD",1734407702394,0.7632,4030.0,4029.7,0.03238592]
["bitfinex","ETHUSD",1734407702593,0.7632,4030.0,4029.3,4.03023386]
["bitfinex","ETHUSD",1734407702594,2.3132,4030.0,4029.3,4.03023386]
["bitfinex","ETHUSD",1734407702819,2.3132,4030.0,4029.4,5.11860652]
["bitfinex","ETHUSD",1734407703133,2.3132,4030.0,4029.5,2.11862892]
["bitfinex","ETHUSD",1734407703305,2.3132,4030.0,4029.4,0.0323786]
["bitfinex","ETHUSD",1734407703643,2.3132,4030.0,4029.6,0.03232421]
["bitfinex","ETHUSD",1734407703925,2.3132,4030.0,4029.7,0.0323148]
["bitfinex","ETHUSD",1734407704292,2.3132,4030.0,4029.2,1.03023386]
["bitfinex","ETHUSD",1734407704509,2.3132,4030.0,4029.3,3.0]
["bitfinex","ETHUSD",1734407704732,2.3132,4030.0,4029.4,2.11815318]
["bitfinex","ETHUSD",1734407704942,2.3132,4030.0,4029.5,0.84726127]
["bitfinex","ETHUSD",1734407705093,2.3132,4030.0,4029.5,0.03233362]
["bitfinex","ETHUSD",1734407705494,2.3132,4030.0,4029.2,1.03023386]
["bitfinex","ETHUSD",1734407705704,2.3132,4030.0,4029.2,3.14817702]
["bitfinex","ETHUSD",1734407705919,3.8632,4030.0,4029.3,3.03235245]
["bitfinex","ETHUSD",1734407706109,3.8632,4030.0,4029.4,2.11794316]
["bitfinex","ETHUSD",1734407706308,3.8632,4030.0,4029.4,0.84717726]
["bitfinex","ETHUSD",1734407706508,3.8632,4030.0,4029.5,0.0323638]
["bitfinex","ETHUSD",1734407707001,3.8632,4030.0,4029.2,1.03023386]
["bitfinex","ETHUSD",1734407707193,3.8632,4030.0,4029.3,3.14852248]
["bitfinex","ETHUSD",1734407707397,3.8632,4030.0,4029.4,5.11828862]
["bitfinex","ETHUSD",1734407707625,3.8632,4030.0,4029.5,0.84729794]
["bitfinex","ETHUSD",1734407708020,3.8632,4030.0,4029.2,4.03023386]
["bitfinex","ETHUSD",1734407708221,3.8632,4030.0,4029.3,5.15106861]
["bitfinex","ETHUSD",1734407708422,3.8632,4030.0,4029.4,5.11868598]
["bitfinex","ETHUSD",1734407708657,3.8632,4030.0,4029.5,0.87973347]
["bitfinex","ETHUSD",1734407708808,3.8632,4030.0,4029.2,1.03023386]
["bitfinex","ETHUSD",1734407709015,3.8632,4030.0,4029.3,3.03238263]
["bitfinex","ETHUSD",1734407709227,5.4132,4030.0,4029.4,2.11840575]
["bitfinex","ETHUSD",1734407709424,5.4132,4030.0,4029.5,0.0323638]
["bitfinex","ETHUSD",1734407709626,5.4132,4030.0,4029.2,1.03023386]
["bitfinex","ETHUSD",1734407709831,5.4132,4030.0,4029.3,3.03244773]
["bitfinex","ETHUSD",1734407710054,5.4132,4030.0,4029.4,2.11823395]
["bitfinex","ETHUSD",1734407710256,5.4132,4030.0,4029.5,0.84729358]
["bitfinex","ETHUSD",1734407710552,5.4132,4030.0,4029.6,2.11802528]
["bitfinex","ETHUSD",1734407710764,5.4132,4030.0,4029.7,0.84729358]
["bitfinex","ETHUSD",1734407710924,5.4132,4030.0,4029.7,0.03241008]
["bitfinex","ETHUSD",1734407711261,5.4132,4030.0,4029.3,2.31644222]
["bitfinex","ETHUSD",1734407711262,5.4132,4030.0,4029.5,1.03023386]
["bitfinex","ETHUSD",1734407711429,5.4132,4030.0,4029.5,4.03023386]
["bitfinex","ETHUSD",1734407711630,5.4132,4030.0,4029.6,2.15025522]
["bitfinex","ETHUSD",1734407711827,5.4132,4030.0,4029.7,0.84713429]
["bitfinex","ETHUSD",1734407712031,5.4132,4030.0,4029.5,1.03023386]
["bitfinex","ETHUSD",1734407712230,4.65,4030.0,4029.6,6.17995982]
["bitfinex","ETHUSD",1734407712445,4.65,4030.0,4029.8,1.03023386]
["bitfinex","ETHUSD",1734407712760,6.2,4030.0,4029.9,3.03233618]
["bitfinex","ETHUSD",1734407712930,6.2,4030.0,4029.9,5.14964265]
["bitfinex","ETHUSD",1734407713131,6.2,4030.0,4029.9,0.87925877]
["bitfinex","ETHUSD",1734407713332,6.2,4030.0,4029.9,0.03233618]
["bitfinex","ETHUSD",1734407713531,8.0482,4030.0,4029.2,1.03023386]
["bitfinex","ETHUSD",1734407713729,6.9632,4030.0,4029.3,3.0]
["bitfinex","ETHUSD",1734407713934,6.9632,4030.0,4029.4,2.11767698]
["bitfinex","ETHUSD",1734407714354,6.9632,4030.0,4029.5,0.03244496]
["bitfinex","ETHUSD",1734407714664,6.9632,4030.0,4029.6,0.84707079]
["bitfinex","ETHUSD",1734407715024,6.9632,4030.0,4029.7,0.84701355]
["bitfinex","ETHUSD",1734407715249,6.9632,4030.0,4029.8,0.87943026]
["bitfinex","ETHUSD",1734407715454,6.9632,4030.0,4029.6,1.03023386]
["bitfinex","ETHUSD",1734407715649,6.9632,4030.0,4029.7,2.11722025]
["bitfinex","ETHUSD",1734407715815,7.75,4030.0,4029.8,0.8468881]
["bitfinex","ETHUSD",1734407716020,7.75,4030.0,4029.9,0.84684837]
["bitfinex","ETHUSD",1734407716264,7.75,4030.0,4029.6,4.03023386]
["bitfinex","ETHUSD",1734407716562,7.75,4030.0,4029.7,5.14961612]
["bitfinex","ETHUSD",1734407716761,7.75,4030.0,4029.8,3.0]
["bitfinex","ETHUSD",1734407716932,7.75,4030.0,4029.7,0.03239417]
["bitfinex","ETHUSD",1734407717273,7.75,4030.0,4029.8,0.87925337]
["bitfinex","ETHUSD",1734407717479,7.75,4030.0,4029.6,1.03023386]
["bitfinex","ETHUSD",1734407717760,7.75,4030.0,4029.7,3.0]
["bitfinex","ETHUSD",1734407717964,7.75,4030.0,4029.8,2.11726856]
["bitfinex","ETHUSD",1734407718262,7.75,4030.0,4029.6,1.03023386]
["bitfinex","ETHUSD",1734407718422,7.75,4030.0,4029.6,3.14754543]
["bitfinex","ETHUSD",1734407718627,7.75,4030.0,4029.7,2.14970574]
["bitfinex","ETHUSD",1734407718935,7.75,4030.0,4029.5,1.03023386]
["bitfinex","ETHUSD",1734407719147,7.75,4030.0,4029.5,6.14763561]
["bitfinex","ETHUSD",1734407719356,0.7752,4029.9,4029.6,5.11740175]
["bitfinex","ETHUSD",1734407719516,0.7752,4029.9,4029.6,3.03240358]
["bitfinex","ETHUSD",1734407719720,0.7752,4029.9,4029.6,0.03240358]
["bitfinex","ETHUSD",1734407720065,0.7752,4029.9,4029.3,1.03023386]
["bitfinex","ETHUSD",1734407720220,0.7752,4029.9,4029.4,3.0]
["bitfinex","ETHUSD",1734407720418,0.7752,4029.9,4029.5,0.87913985]
["bitfinex","ETHUSD",1734407720620,0.7752,4029.9,4029.5,0.03224776]
["bitfinex","ETHUSD",1734407720819,0.7752,4029.9,4029.2,1.03023386]
["bitfinex","ETHUSD",1734407721061,0.7752,4029.9,4029.3,3.03226659]
["bitfinex","ETHUSD",1734407721299,0.7752,4029.9,4029.4,2.11737435]
["bitfinex","ETHUSD",1734407721457,0.7752,4029.9,4029.5,0.03224776]
["bitfinex","ETHUSD",1734407721845,0.7752,4029.9,4029.2,1.03023386]
["bitfinex","ETHUSD",1734407722088,0.7752,4029.9,4029.3,3.03226659]
["bitfinex","ETHUSD",1734407722290,0.7752,4029.9,4029.4,2.1175773]
["bitfinex","ETHUSD",1734407722582,0.7752,4029.9,4029.5,0.03224776]
["bitfinex","ETHUSD",1734407722744,2.3252,4029.9,4029.6,0.84703092]
["bitfinex","ETHUSD",1734407723157,2.3252,4029.9,4029.7,0.03240969]
["bitfinex","ETHUSD",1734407723353,1.55,4029.9,4029.7,0.03240969]
["bitfinex","ETHUSD",1734407723582,1.55,4029.9,4029.5,1.81643386]
["bitfinex","ETHUSD",1734407723795,1.55,4029.9,4029.8,0.03238608]
["bitfinex","ETHUSD",1734407723952,1.55,4029.9,4029.5,0.7862]
["bitfinex","ETHUSD",1734407724159,1.55,4029.9,4029.8,0.03238608]
["bitfinex","ETHUSD",1734407724499,1.55,4029.9,4029.8,0.87938904]
["bitfinex","ETHUSD",1734407725290,1.55,4029.9,4029.8,0.03233987]
["bitfinex","ETHUSD",1734407725589,1.55,4029.9,4029.5,1.03023386]
["bitfinex","ETHUSD",1734407725795,1.55,4029.9,4029.8,0.03232567]
["bitfinex","ETHUSD",1734407725996,1.55,4029.9,4029.8,0.8472394]
["bitfinex","ETHUSD",1734407726290,3.1,4029.9,4029.8,0.87956507]
["bitfinex","ETHUSD",1734407726589,3.1,4029.9,4029.8,0.03232567]
["bitfinex","ETHUSD",1734407726968,3.1,4029.9,4029.8,0.84725734]
["bitfinex","ETHUSD",1734407727151,3.1,4029.9,4029.8,0.03232567]
["bitfinex","ETHUSD",1734407727355,3.1,4029.9,4029.8,2.15150327]
["bitfinex","ETHUSD",1734407727559,3.1,4029.9,4029.8,2.1191776]
["bitfinex","ETHUSD",1734407727882,3.1,4029.9,4029.8,2.15150327]
["bitfinex","ETHUSD",1734407729586,4.65,4029.9,4029.8,2.15150327]
["bitfinex","ETHUSD",1734407730355,4.65,4029.9,4029.8,5.15150327]
["bitfinex","ETHUSD",1734407730793,4.65,4029.9,4029.8,6.18173713]
["bitfinex","ETHUSD",1734407731309,4.65,4029.9,4029.8,6.18395291]
["bitfinex","ETHUSD",1734407731954,4.65,4029.9,4029.8,5.15371905]
["bitfinex","ETHUSD",1734407732970,6.2,4029.9,4029.8,5.15371905]
["bitfinex","ETHUSD",1734407733496,6.2,4029.9,4029.8,6.18395291]
["bitfinex","ETHUSD",1734407733858,6.2,4029.9,4029.8,5.15371905]
["bitfinex","ETHUSD",1734407734593,6.2,4029.9,4029.8,6.18395291]
["bitfinex","ETHUSD",1734407736301,7.75,4029.9,4029.8,8.39627343]
["bitfinex","ETHUSD",1734407736890,7.75,4029.9,4029.8,6.85133121]
["bitfinex","ETHUSD",1734407739384,7.75,4029.9,4029.8,8.40050015]
["bitfinex","ETHUSD",1734407739719,9.3,4029.9,4029.8,8.40050015]
["bitfinex","ETHUSD",1734407740021,9.3,4029.9,4029.8,6.85133121]
["bitfinex","ETHUSD",1734407740829,9.3,4029.9,4029.8,6.85215916]
["bitfinex","ETHUSD",1734407741189,9.3,4029.9,4029.8,8.40126123]
["bitfinex","ETHUSD",1734407742228,9.3,4029.9,4029.8,6.85215916]
["bitfinex","ETHUSD",1734407743023,10.85,4029.9,4029.8,6.85215916]
["bitfinex","ETHUSD",1734407745697,10.85,4029.9,4029.8,4.72993783]
["bitfinex","ETHUSD",1734407745903,10.85,4029.9,4029.8,6.81959839]
["bitfinex","ETHUSD",1734407746220,10.85,4029.9,4029.8,6.85189954]
["bitfinex","ETHUSD",1734407746384,12.4,4029.9,4029.8,6.85189954]
["bitfinex","ETHUSD",1734407747408,12.4,4029.9,4029.8,8.40080773]
["bitfinex","ETHUSD",1734407747728,12.4,4029.9,4029.8,6.85189954]
["bitfinex","ETHUSD",1734407748425,12.4,4029.9,4029.8,8.91147496]
["bitfinex","ETHUSD",1734407749190,12.4,4029.9,4029.8,6.85189954]
["bitfinex","ETHUSD",1734407749426,12.4,4029.9,4029.8,8.40056632]
["bitfinex","ETHUSD",1734407749631,12.4,4029.9,4029.8,6.85189954]
["bitfinex","ETHUSD",1734407749812,13.95,4029.9,4029.8,8.40046897]
["bitfinex","ETHUSD",1734407749987,13.95,4029.9,4029.8,5.15428738]
["bitfinex","ETHUSD",1734407750628,13.95,4029.9,4029.8,5.15404231]
["bitfinex","ETHUSD",1734407750991,13.95,4029.9,4029.8,8.39990368]
["bitfinex","ETHUSD",1734407751587,13.95,4029.9,4029.8,5.15404231]
["bitfinex","ETHUSD",1734407752131,13.95,4029.9,4029.8,8.40000439]
["bitfinex","ETHUSD",1734407753326,15.5,4029.9,4029.8,6.85143496]
["bitfinex","ETHUSD",1734407753499,15.5,4029.9,4029.8,10.47746596]
["bitfinex","ETHUSD",1734407753715,15.5,4029.9,4029.8,12.59851264]
["bitfinex","ETHUSD",1734407753922,15.5,4029.9,4029.8,13.35741264]
["bitfinex","ETHUSD",1734407753923,15.3740401,4029.9,4029.8,13.35741264]
["bitfinex","ETHUSD",1734407754225,14.4567401,4029.9,4029.8,13.35741264]
["bitfinex","ETHUSD",1734407754627,13.1567401,4029.9,4029.8,13.90741264]
["bitfinex","ETHUSD",1734407754833,4.2948844,4029.9,4029.8,17.52110988]
["bitfinex","ETHUSD",1734407755148,25.54158486,4030.0,4029.9,4.79306269]
["bitfinex","ETHUSD",1734407755346,19.83643369,4030.0,4029.9,61.2295926]
["bitfinex","ETHUSD",1734407755502,19.77634946,4030.0,4029.9,65.08893673]
["bitfinex","ETHUSD",1734407755839,7.93939895,4030.0,4029.9,64.4917005]
["bitfinex","ETHUSD",1734407756137,2.59647953,4030.1,4030.0,1.3089]
["bitfinex","ETHUSD",1734407756349,0.47881694,4030.1,4030.0,63.19497926]
["bitfinex","ETHUSD",1734407756502,2.08351304,4030.2,4030.1,4.5589]
["bitfinex","ETHUSD",1734407756703,3.33,4030.3,4030.1,4.5589]
["bitfinex","ETHUSD",1734407756704,3.09619854,4030.3,4030.2,1.5589]
["bitfinex","ETHUSD",1734407757014,0.23380146,4030.3,4030.2,68.30264126]
["bitfinex","ETHUSD",1734407757229,0.7746,4032.8,4030.4,0.7589]
["bitfinex","ETHUSD",1734407757414,0.7746,4032.8,4031.7,1.02699471]
["bitfinex","ETHUSD",1734407757746,0.7746,4032.8,4031.8,5.32839647]
["bitfinex","ETHUSD",1734407757919,0.7746,4032.8,4031.9,1.27085435]
["bitfinex","ETHUSD",1734407758114,0.7746,4032.8,4032.0,1.30138296]
["bitfinex","ETHUSD",1734407758332,0.7746,4032.8,4032.0,0.03052861]
["bitfinex","ETHUSD",1734407758637,0.7746,4032.8,4031.6,1.02699471]
["bitfinex","ETHUSD",1734407758856,0.7746,4032.8,4032.1,0.03051921]
["bitfinex","ETHUSD",1734407759058,0.7746,4032.8,4031.6,4.02699471]
["bitfinex","ETHUSD",1734407759353,0.7746,4032.8,4031.5,4.78589471]
["bitfinex","ETHUSD",1734407759532,0.7746,4032.8,4031.7,0.03055682]
["bitfinex","ETHUSD",1734407759737,2.3246,4032.8,4031.7,0.03055682]
["bitfinex","ETHUSD",1734407759919,2.3246,4032.8,4031.8,0.7902]
["bitfinex","ETHUSD",1734407760108,2.3246,4032.8,4031.9,0.03053801]
["bitfinex","ETHUSD",1734407761957,2.3246,4032.8,4032.2,3.0]
["bitfinex","ETHUSD",1734407762161,2.3246,4032.8,4031.9,0.03053801]
["bitfinex","ETHUSD",1734407762321,2.3246,4032.8,4032.3,0.03050041]
["bitfinex","ETHUSD",1734407762657,1.55,4032.8,4032.0,0.7804]
["bitfinex","ETHUSD",1734407763047,3.1,4032.8,4032.0,0.7804]
["bitfinex","ETHUSD",1734407763361,3.1,4032.8,4032.7,3.0]
["bitfinex","ETHUSD",1734407763663,3.1,4032.8,4032.1,0.03039469]
["bitfinex","ETHUSD",1734407763961,3.1,4032.8,4032.0,0.7804]
["bitfinex","ETHUSD",1734407763962,3.1,4032.8,4032.0,0.80519633]
["bitfinex","ETHUSD",1734407764125,3.1,4032.8,4032.2,0.03038529]
["bitfinex","ETHUSD",1734407764323,3.1,4032.8,4032.0,0.80519633]
["bitfinex","ETHUSD",1734407764539,3.1,4032.8,4032.1,0.03039469]
["bitfinex","ETHUSD",1734407764932,3.1,4032.8,4032.1,0.05519103]
["bitfinex","ETHUSD",1734407765333,3.1,4032.8,4032.1,0.03039469]
["bitfinex","ETHUSD",1734407765729,3.1,4032.8,4032.7,3.0]
["bitfinex","ETHUSD",1734407766061,0.7986,4032.7,4032.0,0.7804]
["bitfinex","ETHUSD",1734407766434,2.3486,4032.7,4032.0,0.7804]
["bitfinex","ETHUSD",1734407766864,1.55,4032.7,4032.1,0.02479737]
["bitfinex","ETHUSD",1734407767051,1.55,4032.7,4032.2,0.0247967]
["bitfinex","ETHUSD",1734407767454,1.55,4032.7,4032.2,0.0247964]
["bitfinex","ETHUSD",1734407767845,1.55,4032.7,4032.2,0.02479641]
["bitfinex","ETHUSD",1734407768380,1.55,4032.7,4032.0,0.80519641]
["bitfinex","ETHUSD",1734407769054,1.55,4032.7,4032.0,0.7804]
["bitfinex","ETHUSD",1734407769843,3.1,4032.7,4032.0,0.7804]
["bitfinex","ETHUSD",1734407770043,3.1,4032.7,4032.0,0.80519644]
["bitfinex","ETHUSD",1734407771185,3.1,4032.7,4032.1,0.02953438]
["bitfinex","ETHUSD",1734407771544,3.1,4032.7,4032.0,0.80519644]
["bitfinex","ETHUSD",1734407771856,3.1,4032.7,4032.1,27.27720138]
["bitfinex","ETHUSD",1734407772049,3.1,4032.7,4032.2,24.93309661]
["bitfinex","ETHUSD",1734407772251,3.1,4032.7,4032.4,3.0]
["bitfinex","ETHUSD",1734407772450,3.1,4032.7,4032.6,3.0]
["bitfinex","ETHUSD",1734407772679,3.1,4032.7,4032.3,0.02951557]
["bitfinex","ETHUSD",1734407772951,4.65,4032.7,4032.2,0.7804]
["bitfinex","ETHUSD",1734407774126,4.65,4032.7,4032.4,3.0]
["bitfinex","ETHUSD",1734407774415,4.65,4032.7,4032.6,3.0]
["bitfinex","ETHUSD",1734407774618,4.65,4032.7,4032.5,0.02949677]
["bitfinex","ETHUSD",1734407774818,4.65,4032.7,4032.6,0.02948737]
["bitfinex","ETHUSD",1734407775016,4.65,4032.7,4032.4,3.0]
["bitfinex","ETHUSD",1734407775177,4.65,4032.7,4032.6,3.0]
["bitfinex","ETHUSD",1734407775516,4.65,4032.7,4032.6,13.53311554]
["bitfinex","ETHUSD",1734407775715,4.65,4032.7,4032.6,20.33301437]
["bitfinex","ETHUSD",1734407775917,4.65,4032.7,4032.6,3.82788737]
["bitfinex","ETHUSD",1734407776122,4.65,4032.7,4032.6,0.82788737]
["bitfinex","ETHUSD",1734407776329,4.65,4032.7,4032.6,3.82788737]
["bitfinex","ETHUSD",1734407776618,6.2,4032.7,4032.6,0.82788737]
["bitfinex","ETHUSD",1734407777043,6.2,4032.7,4032.6,0.7984]
["bitfinex","ETHUSD",1734407777825,6.2,4032.7,4032.6,0.9234904]
["bitfinex","ETHUSD",1734407778893,6.2,4032.7,4032.6,0.95297777]
["bitfinex","ETHUSD",1734407779230,6.2,4032.7,4032.6,3.95297777]
["bitfinex","ETHUSD",1734407779716,6.2,4032.7,4032.6,7.40030277]
["bitfinex","ETHUSD",1734407779929,7.75,4032.7,4032.6,7.40030277]
["bitfinex","ETHUSD",1734407781282,7.75,4032.7,4032.6,0.95297777]
["bitfinex","ETHUSD",1734407781484,7.75,4032.7,4032.2,0.7722]
["bitfinex","ETHUSD",1734407783195,9.3,4032.7,4032.2,0.7722]
["bitfinex","ETHUSD",1734407783522,9.3,4032.7,4032.4,3.0]
["bitfinex","ETHUSD",1734407783728,9.3,4032.7,4032.6,3.0]
["bitfinex","ETHUSD",1734407783932,9.3,4032.7,4032.6,13.28207348]
["bitfinex","ETHUSD",1734407784083,9.3,4032.7,4032.6,14.05427348]
["bitfinex","ETHUSD",1734407785810,4.79502993,4032.7,4032.6,14.60427348]
["bitfinex","ETHUSD",1734407786516,6.34502993,4032.7,4032.6,14.60427348]
["bitfinex","ETHUSD",1734407787086,6.19532993,4032.7,4032.6,14.60427348]
["bitfinex","ETHUSD",1734407788083,3.28659521,4032.7,4032.6,14.60427348]
["bitfinex","ETHUSD",1734407788424,3.12909521,4032.7,4032.6,14.60427348]
["bitfinex","ETHUSD",1734407788789,3.12909521,4032.7,4032.6,13.61039948]
["bitfinex","ETHUSD",1734407789016,3.12909521,4032.7,4032.6,3.02871748]
["bitfinex","ETHUSD",1734407789216,3.12909521,4032.7,4032.6,0.02871748]
["bitfinex","ETHUSD",1734407789397,3.92929521,4032.7,4032.6,0.02871748]
["bitfinex","ETHUSD",1734407789614,3.92929521,4032.7,4032.5,0.12455246]
["bitfinex","ETHUSD",1734407789810,5.47929521,4032.7,4032.5,0.12455246]
["bitfinex","ETHUSD",1734407790323,4.67909521,4032.7,4032.6,9.557341]
["bitfinex","ETHUSD",1734407790689,4.67909521,4032.7,4032.6,9.58373318]
["bitfinex","ETHUSD",1734407791345,4.67909521,4032.7,4032.6,0.02639218]
["bitfinex","ETHUSD",1734407791638,4.67909521,4032.7,4032.5,0.12455246]
["bitfinex","ETHUSD",1734407793337,6.22909521,4032.7,4032.6,12.004547]
["bitfinex","ETHUSD",1734407793538,6.22909521,4032.7,4032.6,12.03093918]
["bitfinex","ETHUSD",1734407795323,6.22909521,4032.7,4032.6,3.02639218]
["bitfinex","ETHUSD",1734407795524,6.22909521,4032.7,4032.6,0.02639218]
["bitfinex","ETHUSD",1734407795683,6.22909521,4032.7,4032.5,0.12455246]
["bitfinex","ETHUSD",1734407795886,6.22909521,4032.7,4032.6,0.02639218]
["bitfinex","ETHUSD",1734407796085,6.22909521,4032.7,4032.5,0.12455246]
["bitfinex","ETHUSD",1734407796414,6.22909521,4032.7,4032.6,0.02639218]
["bitfinex","ETHUSD",1734407796621,7.77909521,4032.7,4032.6,0.02639218]
["bitfinex","ETHUSD",1734407797162,7.77909521,4032.7,4032.5,0.12455246]
["bitfinex","ETHUSD",1734407797506,7.77909521,4032.7,4032.6,0.02639218]
["bitfinex","ETHUSD",1734407798244,7.77909521,4032.7,4032.6,6.05613918]
["bitfinex","ETHUSD",1734407798418,7.77909521,4032.7,4032.6,3.02639218]
["bitfinex","ETHUSD",1734407798819,7.77909521,4032.7,4032.6,0.02639218]
["bitfinex","ETHUSD",1734407799033,7.77909521,4032.7,4032.6,13.97348118]
["bitfinex","ETHUSD",1734407799543,7.77909521,4032.7,4032.6,16.17616585]
["bitfinex","ETHUSD",1734407799934,9.32909521,4032.7,4032.6,16.17616585]
["bitfinex","ETHUSD",1734407800362,9.32909521,4032.7,4032.6,7.31161766]
["bitfinex","ETHUSD",1734407800569,9.32909521,4032.7,4032.6,5.7711256]
["bitfinex","ETHUSD",1734407800859,9.32909521,4032.7,4032.6,14.61062002]
["bitfinex","ETHUSD",1734407801070,9.32909521,4032.7,4032.6,13.31773951]
["bitfinex","ETHUSD",1734407801274,9.32909521,4032.7,4032.6,13.31779708]
["bitfinex","ETHUSD",1734407801425,9.32909521,4032.7,4032.6,13.31884761]
["bitfinex","ETHUSD",1734407801625,9.32909521,4032.7,4032.6,13.31941429]
["bitfinex","ETHUSD",1734407801836,9.32909521,4032.7,4032.6,11.26444613]
["bitfinex","ETHUSD",1734407802268,9.32909521,4032.7,4032.6,13.31941698]
["bitfinex","ETHUSD",1734407802567,9.32909521,4032.7,4032.6,11.26444613]
["bitfinex","ETHUSD",1734407802722,9.32909521,4032.7,4032.6,10.10334313]
["bitfinex","ETHUSD",1734407803345,10.87909521,4032.7,4032.6,10.10334313]
["bitfinex","ETHUSD",1734407803749,10.87909521,4032.7,4032.6,12.15894365]
["bitfinex","ETHUSD",1734407804157,10.87909521,4032.7,4032.6,7.83923113]
["bitfinex","ETHUSD",1734407804356,10.87909521,4032.7,4032.6,5.77217613]
["bitfinex","ETHUSD",1734407804670,11.65349521,4032.7,4032.6,7.31426688]
["bitfinex","ETHUSD",1734407805200,11.65349521,4032.7,4032.6,4.20313267]
["bitfinex","ETHUSD",1734407805530,11.65349521,4032.7,4032.6,7.31543379]
["bitfinex","ETHUSD",1734407805733,11.65349521,4032.7,4032.6,1.20313267]
["bitfinex","ETHUSD",1734407805931,11.65349521,4032.7,4032.6,2.23152475]
["bitfinex","ETHUSD",1734407806132,11.65349521,4032.7,4032.6,0.02639218]
["bitfinex","ETHUSD",1734407806546,11.65349521,4032.7,4032.6,1.20427273]
["bitfinex","ETHUSD",1734407806772,13.20349521,4032.7,4032.6,1.20427273]
["bitfinex","ETHUSD",1734407807371,14.83384473,4032.7,4032.6,1.20427273]
["bitfinex","ETHUSD",1734407807574,14.83384473,4032.7,4032.6,0.02639218]
["bitfinex","ETHUSD",1734407807795,14.05944473,4032.7,4032.0,1.02839208]
["bitfinex","ETHUSD",1734407807954,0.7744,4032.6,4032.0,1.02839208]
["bitfinex","ETHUSD",1734407808151,0.7744,4032.6,4032.1,0.02359793]
["bitfinex","ETHUSD",1734407808661,0.7744,4032.6,4032.2,1.17891328]
["bitfinex","ETHUSD",1734407808859,0.7744,4032.6,4032.1,0.02359793]
["bitfinex","ETHUSD",1734407809058,0.7744,4032.6,4032.3,0.02358912]
["bitfinex","ETHUSD",1734407809257,0.7744,4032.6,4032.2,0.02359852]
["bitfinex","ETHUSD",1734407809486,0.7744,4032.6,4031.9,4.02839208]
["bitfinex","ETHUSD",1734407809694,0.7744,4032.6,4032.0,1.17880349]
["bitfinex","ETHUSD",1734407809993,0.7744,4032.6,4032.1,1.17880349]
["bitfinex","ETHUSD",1734407810287,0.7744,4032.5,4032.1,0.02360792]
["bitfinex","ETHUSD",1734407810496,0.7744,4032.4,4032.1,0.02360792]
["bitfinex","ETHUSD",1734407810696,0.7744,4032.4,4031.5,1.02839208]
["bitfinex","ETHUSD",1734407810910,2.29854079,4032.1,4031.6,1.17895894]
["bitfinex","ETHUSD",1734407811195,0.7744,4032.0,4031.4,1.02839208]
["bitfinex","ETHUSD",1734407811344,0.7744,4032.0,4031.0,1.02839208]
["bitfinex","ETHUSD",1734407811568,0.7744,4032.0,4030.9,1.02839208]
["bitfinex","ETHUSD",1734407811808,0.7744,4032.0,4031.0,1.17893514]
["bitfinex","ETHUSD",1734407812120,0.7744,4032.0,4030.4,2.05598706]
["bitfinex","ETHUSD",1734407812121,2.29854079,4031.3,4030.5,1.02839208]
["bitfinex","ETHUSD",1734407812285,0.22985408,4031.2,4030.1,1.02839208]
["bitfinex","ETHUSD",1734407812480,0.7744,4031.1,4030.0,1.02839208]
["bitfinex","ETHUSD",1734407813317,0.7744,4031.1,4029.8,1.02839208]
["bitfinex","ETHUSD",1734407813496,0.7744,4031.1,4030.0,1.02839208]
["bitfinex","ETHUSD",1734407813698,0.7744,4031.1,4030.1,1.17746712]
["bitfinex","ETHUSD",1734407813862,0.7744,4031.1,4029.9,1.02839208]
["bitfinex","ETHUSD",1734407813863,3.33,4030.2,4029.9,1.02839208]
["bitfinex","ETHUSD",1734407814068,3.33,4030.2,4030.0,1.1773242]
["bitfinex","ETHUSD",1734407814269,3.33,4030.2,4029.8,1.02839208]
["bitfinex","ETHUSD",1734407814469,3.33,4030.2,4029.9,1.17656106]
["bitfinex","ETHUSD",1734407814713,3.33,4030.2,4030.0,1.17653843]
["bitfinex","ETHUSD",1734407814907,3.33,4030.2,4030.1,1.17653843]
["bitfinex","ETHUSD",1734407815588,3.33,4030.2,4029.8,1.02839208]
["bitfinex","ETHUSD",1734407815769,3.33,4030.2,4029.9,1.1758551]
["bitfinex","ETHUSD",1734407816113,3.33,4030.2,4030.0,1.1758551]
["bitfinex","ETHUSD",1734407816287,6.66,4030.2,4030.0,0.02243932]
["bitfinex","ETHUSD",1734407816489,6.66,4030.2,4029.7,1.02839208]
["bitfinex","ETHUSD",1734407816688,6.66,4030.2,4030.0,0.12294969]
["bitfinex","ETHUSD",1734407817014,6.66,4030.2,4030.1,12.71984759]
["bitfinex","ETHUSD",1734407817320,8.21,4030.2,4030.1,14.66976001]
["bitfinex","ETHUSD",1734407817470,8.21,4030.2,4030.1,13.64136793]
["bitfinex","ETHUSD",1734407817663,8.21,4030.2,4030.1,14.66976001]
["bitfinex","ETHUSD",1734407817907,8.21,4030.2,4030.1,13.09136793]
["bitfinex","ETHUSD",1734407818607,8.21,4030.2,4030.1,11.91624971]
["bitfinex","ETHUSD",1734407818809,8.21,4030.2,4030.1,9.13974071]
["bitfinex","ETHUSD",1734407819021,8.21,4030.2,4030.1,3.02355471]
["bitfinex","ETHUSD",1734407819227,11.54,4030.2,4030.1,0.02355471]
["bitfinex","ETHUSD",1734407820595,13.09,4030.2,4030.1,0.02355471]
["bitfinex","ETHUSD",1734407821631,13.09,4030.2,4030.1,12.40715371]
["bitfinex","ETHUSD",1734407823313,13.09,4030.2,4030.1,0.02355471]
["bitfinex","ETHUSD",1734407823586,13.09,4030.2,4030.1,17.82203571]
["bitfinex","ETHUSD",1734407823809,13.09,4030.2,4030.1,11.81726171]
["bitfinex","ETHUSD",1734407824010,14.64,4030.2,4030.1,0.02355471]
["bitfinex","ETHUSD",1734407824211,17.0137,4030.2,4030.1,0.02355471]
["bitfinex","ETHUSD",1734407824425,0.827,4030.1,4028.6,1.02839208]
["bitfinex","ETHUSD",1734407824633,4.157,4030.1,4028.7,1.93770148]
["bitfinex","ETHUSD",1734407824833,4.157,4030.1,4028.7,0.78644168]
["bitfinex","ETHUSD",1734407825327,4.157,4030.1,4028.7,0.7644]
["bitfinex","ETHUSD",1734407825497,4.157,4030.1,4029.2,0.12501083]
["bitfinex","ETHUSD",1734407826012,4.157,4030.1,4028.4,1.79279208]
["bitfinex","ETHUSD",1734407826013,0.827,4030.0,4028.4,1.79279208]
["bitfinex","ETHUSD",1734407826215,0.827,4029.6,4027.6,0.7644]
["bitfinex","ETHUSD",1734407826418,0.827,4029.2,4027.6,0.7644]
["bitfinex","ETHUSD",1734407826599,0.827,4028.8,4027.6,0.7644]
["bitfinex","ETHUSD",1734407827191,0.827,4028.8,4028.0,0.12312799]
["bitfinex","ETHUSD",1734407829190,0.827,4028.8,4027.0,0.7644]
["bitfinex","ETHUSD",1734407829396,0.827,4028.8,4026.1,2.05598706]
["bitfinex","ETHUSD",1734407829397,0.827,4028.4,4026.4,0.7644]
["bitfinex","ETHUSD",1734407829595,2.29854079,4028.1,4026.4,0.7644]
["bitfinex","ETHUSD",1734407829819,0.827,4028.0,4026.4,0.7644]
["bitfinex","ETHUSD",1734407830024,0.827,4028.0,4027.0,0.12444102]
["bitfinex","ETHUSD",1734407830328,0.827,4028.0,4026.4,0.7644]
["bitfinex","ETHUSD",1734407830487,0.827,4028.0,4026.8,0.12348721]
["bitfinex","ETHUSD",1734407831489,0.827,4027.9,4026.0,0.7644]
["bitfinex","ETHUSD",1734407831794,0.827,4027.9,4025.4,0.7644]
["bitfinex","ETHUSD",1734407832805,2.29854079,4027.7,4025.4,0.7644]
["bitfinex","ETHUSD",1734407833117,0.827,4027.6,4025.4,0.7644]
["bitfinex","ETHUSD",1734407833631,2.29854079,4026.8,4025.3,0.1250361]
["bitfinex","ETHUSD",1734407833863,0.827,4026.7,4025.3,0.1250361]
["bitfinex","ETHUSD",1734407834001,0.827,4026.7,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407834625,0.827,4026.7,4025.6,0.14845632]
["bitfinex","ETHUSD",1734407834941,0.827,4026.7,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407835311,0.827,4026.7,4025.7,0.55]
["bitfinex","ETHUSD",1734407837539,2.377,4026.7,4025.7,0.55]
["bitfinex","ETHUSD",1734407838452,2.377,4026.7,4026.5,3.0]
["bitfinex","ETHUSD",1734407839057,0.7992,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407839257,0.7992,4026.6,4026.4,3.0]
["bitfinex","ETHUSD",1734407839551,0.7992,4026.6,4026.3,3.0]
["bitfinex","ETHUSD",1734407839763,0.7992,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407840951,2.3492,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407841921,2.3492,4026.6,4026.1,3.0]
["bitfinex","ETHUSD",1734407842237,2.3492,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407844335,3.8992,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407845573,3.8992,4026.6,4026.3,3.0]
["bitfinex","ETHUSD",1734407846267,3.8992,4026.6,4025.8,0.55]
["bitfinex","ETHUSD",1734407847681,3.8992,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407847826,5.4492,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407850751,5.4492,4026.6,4025.6,0.14845639]
["bitfinex","ETHUSD",1734407851079,5.4492,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407851237,6.9992,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407851580,6.9992,4026.6,4025.7,0.55]
["bitfinex","ETHUSD",1734407851897,6.9992,4026.6,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407853653,0.7992,4026.5,4026.3,3.0]
["bitfinex","ETHUSD",1734407854645,2.3492,4026.5,4026.3,3.0]
["bitfinex","ETHUSD",1734407854951,0.7992,4026.4,4026.3,3.0]
["bitfinex","ETHUSD",1734407855382,0.7992,4026.4,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407856944,0.7992,4026.4,4026.2,3.0]
["bitfinex","ETHUSD",1734407857408,0.7992,4026.4,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407857970,1.55,4026.4,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407858265,0.7992,4026.3,4025.6,0.12362068]
["bitfinex","ETHUSD",1734407861293,0.7992,4026.3,4024.6,0.8319]
["bitfinex","ETHUSD",1734407861294,0.7696,4026.2,4024.6,0.8319]
["bitfinex","ETHUSD",1734407862149,2.55992,4026.3,4024.5,0.37994542]
["bitfinex","ETHUSD",1734407862150,1.55,4026.3,4025.3,0.8029]
["bitfinex","ETHUSD",1734407862349,1.55,4026.3,4025.4,0.28611903]
["bitfinex","ETHUSD",1734407862556,1.55,4026.3,4025.5,0.57483648]
["bitfinex","ETHUSD",1734407862789,1.55,4026.3,4025.7,0.55]
["bitfinex","ETHUSD",1734407863096,1.55,4026.3,4025.7,0.57483555]
["bitfinex","ETHUSD",1734407863792,1.55,4026.3,4025.9,3.0]
["bitfinex","ETHUSD",1734407863994,1.55,4026.3,4026.0,18.777432]
["bitfinex","ETHUSD",1734407864204,1.55,4026.3,4026.1,3.0]
["bitfinex","ETHUSD",1734407864504,1.55,4026.3,4026.1,9.040203]
["bitfinex","ETHUSD",1734407864670,3.1,4026.3,4026.2,6.235436]
["bitfinex","ETHUSD",1734407864872,3.1,4026.3,4026.2,9.235436]
["bitfinex","ETHUSD",1734407865207,3.1,4026.3,4026.2,8.820928]
["bitfinex","ETHUSD",1734407865382,3.1,4026.3,4026.2,6.184014]
["bitfinex","ETHUSD",1734407865578,3.1,4026.3,4026.2,2.495259]
["bitfinex","ETHUSD",1734407865777,3.1,4026.3,4025.7,0.55]
["bitfinex","ETHUSD",1734407865778,3.1,4026.3,4026.0,3.0]
["bitfinex","ETHUSD",1734407865990,3.1,4026.3,4026.2,3.0]
["bitfinex","ETHUSD",1734407866177,3.1,4026.3,4026.2,2.494693]
["bitfinex","ETHUSD",1734407866384,3.1,4026.3,4026.1,3.0]
["bitfinex","ETHUSD",1734407866586,3.1,4026.3,4025.7,0.55]
["bitfinex","ETHUSD",1734407866766,3.1,4026.3,4025.9,3.55]
["bitfinex","ETHUSD",1734407866966,3.1,4026.3,4026.0,5.003595]
["bitfinex","ETHUSD",1734407867167,3.1,4026.3,4025.7,0.55]
["bitfinex","ETHUSD",1734407867471,3.1,4026.3,4025.9,0.55]
["bitfinex","ETHUSD",1734407867666,3.1,4026.3,4026.0,7.448271]
["bitfinex","ETHUSD",1734407867899,3.1,4026.3,4025.9,0.55]
["bitfinex","ETHUSD",1734407868103,4.65,4026.3,4026.0,2.150167]
["bitfinex","ETHUSD",1734407868408,4.65,4026.3,4025.7,0.55]
["bitfinex","ETHUSD",1734407868581,4.65,4026.3,4025.9,3.0]
["bitfinex","ETHUSD",1734407868779,4.65,4026.3,4026.0,2.489932]
["bitfinex","ETHUSD",1734407868997,4.65,4026.3,4026.0,3.0]
["bitfinex","ETHUSD",1734407869167,4.65,4026.3,4026.2,3.0]
["bitfinex","ETHUSD",1734407869368,4.65,4026.3,4026.2,9.236124]
["bitfinex","ETHUSD",1734407869606,4.65,4026.3,4026.2,8.103599]
["bitfinex","ETHUSD",1734407870164,4.65,4026.3,4025.9,1.02839208]
["bitfinex","ETHUSD",1734407870165,4.65,4026.3,4025.9,4.02839208]
["bitfinex","ETHUSD",1734407870407,0.7587,4026.2,4026.0,2.20728248]
["bitfinex","ETHUSD",1734407870708,0.7587,4026.2,4026.1,14.1111744]
["bitfinex","ETHUSD",1734407871210,0.7587,4026.2,4026.1,12.8600764]
["bitfinex","ETHUSD",1734407871510,4.65,4026.3,4026.2,3.0]
["bitfinex","ETHUSD",1734407871713,3.92214505,4026.3,4026.2,19.77302421]
["bitfinex","ETHUSD",1734407871918,3.51214505,4026.3,4026.2,38.25705015]
["bitfinex","ETHUSD",1734407872212,3.28514505,4026.3,4026.2,37.37238315]
["bitfinex","ETHUSD",1734407872409,3.12764505,4026.3,4026.2,7.09098715]
["bitfinex","ETHUSD",1734407872612,3.12764505,4026.3,4026.2,35.13024415]
["bitfinex","ETHUSD",1734407872763,3.12764505,4026.3,4026.2,15.63648215]
["bitfinex","ETHUSD",1734407872964,3.12764505,4026.3,4026.2,9.86792382]
["bitfinex","ETHUSD",1734407873199,3.12764505,4026.3,4026.2,9.09543715]
["bitfinex","ETHUSD",1734407873402,3.12764505,4026.3,4026.2,11.1587187]
["bitfinex","ETHUSD",1734407873602,3.12764505,4026.3,4026.2,10.3911607]
["bitfinex","ETHUSD",1734407874314,3.12764505,4026.3,4026.2,10.9054145]
["bitfinex","ETHUSD",1734407874707,4.67764505,4026.3,4026.2,10.9054145]
["bitfinex","ETHUSD",1734407874907,4.67764505,4026.3,4026.2,7.14898875]
["bitfinex","ETHUSD",1734407875076,4.67764505,4026.3,4026.2,8.32760776]
["bitfinex","ETHUSD",1734407875282,4.67764505,4026.3,4026.2,12.42783364]
["bitfinex","ETHUSD",1734407876319,4.67764505,4026.3,4026.2,15.52448264]
["bitfinex","ETHUSD",1734407877429,4.6337635,4026.6,4026.5,0.55]
["bitfinex","ETHUSD",1734407877595,4.6337635,4026.6,4026.5,52.95479193]
["bitfinex","ETHUSD",1734407877799,1e-08,4026.6,4026.5,54.98196568]
["bitfinex","ETHUSD",1734407878124,1.04000001,4026.6,4026.5,9.61607483]
["bitfinex","ETHUSD",1734407878282,1.04000001,4026.6,4026.5,11.26353736]
["bitfinex","ETHUSD",1734407878475,0.49495746,4026.6,4026.5,7.65171795]
["bitfinex","ETHUSD",1734407878675,0.49495746,4026.6,4026.5,9.05507264]
["bitfinex","ETHUSD",1734407878980,0.49495746,4026.6,4026.5,10.70243755]
["bitfinex","ETHUSD",1734407879191,0.19285746,4026.6,4026.5,7.09071576]
["bitfinex","ETHUSD",1734407879423,0.19285746,4026.6,4026.5,63.44167759]
["bitfinex","ETHUSD",1734407879624,1.55,4026.7,4026.5,63.43861774]
["bitfinex","ETHUSD",1734407879923,1.55,4026.7,4026.6,37.55691192]
["bitfinex","ETHUSD",1734407880121,1.06,4026.7,4026.6,37.55691192]
["bitfinex","ETHUSD",1734407881129,0.84,4026.7,4026.6,37.55691192]
["bitfinex","ETHUSD",1734407881324,2.39,4026.7,4026.6,37.55691192]
["bitfinex","ETHUSD",1734407881639,1.8125,4026.7,4026.6,38.33251192]
["bitfinex","ETHUSD",1734407881841,1.55,4027.7,4026.8,1.3256]
["bitfinex","ETHUSD",1734407881998,1.55,4027.7,4027.6,3.0]
["bitfinex","ETHUSD",1734407882193,1.55,4027.7,4027.6,18.37287704]
["bitfinex","ETHUSD",1734407882428,0.86,4027.7,4027.6,17.51174004]
["bitfinex","ETHUSD",1734407882695,0.86,4027.7,4027.6,19.4711991]
["bitfinex","ETHUSD",1734407882917,0.86,4027.7,4027.6,22.56300945]
["bitfinex","ETHUSD",1734407883135,0.37,4027.7,4027.6,11.47189009]
["bitfinex","ETHUSD",1734407883338,0.37,4027.7,4027.6,9.51243103]
["bitfinex","ETHUSD",1734407883554,0.37,4027.7,4027.6,35.75121168]
["bitfinex","ETHUSD",1734407883746,0.37,4027.7,4027.6,37.71067074]
["bitfinex","ETHUSD",1734407884096,0.2125,4027.7,4027.6,37.71067074]
["bitfinex","ETHUSD",1734407884393,0.9425,4028.1,4027.7,0.55]
["bitfinex","ETHUSD",1734407884599,0.9425,4028.1,4028.0,3.55]
["bitfinex","ETHUSD",1734407884802,0.9425,4028.1,4028.0,58.19904449]
["bitfinex","ETHUSD",1734407885110,0.9425,4028.1,4028.0,60.13884549]
["bitfinex","ETHUSD",1734407885309,0.9425,4028.1,4028.0,57.56861811]
["bitfinex","ETHUSD",1734407885537,0.9425,4028.1,4028.0,28.25192915]
["bitfinex","ETHUSD",1734407885736,0.9425,4028.1,4028.0,22.36857211]
["bitfinex","ETHUSD",1734407886113,0.9425,4028.1,4028.0,20.11624511]
["bitfinex","ETHUSD",1734407886524,0.9425,4028.1,4028.0,22.16998229]
["bitfinex","ETHUSD",1734407887118,0.9425,4028.1,4028.0,20.11624511]
["bitfinex","ETHUSD",1734407887328,0.9425,4028.1,4028.0,20.11413556]
["bitfinex","ETHUSD",1734407887605,0.9425,4028.1,4028.0,22.16700413]
["bitfinex","ETHUSD",1734407888001,2.4925,4028.1,4028.0,22.16700413]
["bitfinex","ETHUSD",1734407888240,2.33590001,4028.1,4028.0,22.16700413]
["bitfinex","ETHUSD",1734407888444,2.33590001,4028.1,4028.0,20.11413556]
["bitfinex","ETHUSD",1734407888648,2.17930002,4028.1,4028.0,20.11413556]
["bitfinex","ETHUSD",1734407889627,1.60330002,4028.1,4028.0,20.11413556]
["bitfinex","ETHUSD",1734407890034,1.44670003,4028.1,4028.0,20.11413556]
["bitfinex","ETHUSD",1734407890431,1.44670003,4028.1,4028.0,21.65202358]
["bitfinex","ETHUSD",1734407890635,1.20670003,4028.1,4028.0,21.65202358]
["bitfinex","ETHUSD",1734407891452,2.75670003,4028.1,4028.0,20.87642358]
["bitfinex","ETHUSD",1734407891758,2.75670003,4028.1,4028.0,17.77003881]
["bitfinex","ETHUSD",1734407892114,2.75670003,4028.1,4028.0,17.76800323]
["bitfinex","ETHUSD",1734407892417,0.21899424,4028.1,4028.0,17.76800323]
["bitfinex","ETHUSD",1734407893218,0.21899424,4028.1,4028.0,18.79245389]
["bitfinex","ETHUSD",1734407894921,1.76899424,4028.1,4028.0,18.79245389]
["bitfinex","ETHUSD",1734407895310,1.76899424,4028.1,4028.0,17.76800323]
["bitfinex","ETHUSD",1734407895757,1.76899424,4028.1,4028.0,17.45607423]
["bitfinex","ETHUSD",1734407896947,1.76899424,4028.1,4028.0,17.43306346]
["bitfinex","ETHUSD",1734407898152,3.31899424,4028.1,4028.0,17.43306346]
["bitfinex","ETHUSD",1734407899332,3.31899424,4028.1,4028.0,16.88306346]
["bitfinex","ETHUSD",1734407899927,3.31899424,4028.1,4028.0,15.735698]
["bitfinex","ETHUSD",1734407900532,3.31899424,4028.1,4028.0,16.285698]
["bitfinex","ETHUSD",1734407900533,1.34315424,4028.1,4028.0,16.285698]
["bitfinex","ETHUSD",1734407900817,1.34315424,4028.1,4028.0,17.43244719]
["bitfinex","ETHUSD",1734407901455,2.42270424,4028.1,4028.0,17.43244719]
["bitfinex","ETHUSD",1734407901654,2.42270424,4028.1,4028.0,19.28209785]
["bitfinex","ETHUSD",1734407901655,2.18038211,4028.1,4028.0,19.28209785]
["bitfinex","ETHUSD",1734407901855,2.18038211,4028.1,4028.0,6.54570167]
["bitfinex","ETHUSD",1734407902112,0.7501,4028.9,4028.1,3.55]
["bitfinex","ETHUSD",1734407902326,0.7501,4028.9,4028.3,3.55]
["bitfinex","ETHUSD",1734407902527,0.7501,4028.9,4028.4,27.16505084]
["bitfinex","ETHUSD",1734407902746,1.55,4029.2,4028.5,30.36078]
["bitfinex","ETHUSD",1734407902932,1.55,4029.2,4028.6,0.02481829]
["bitfinex","ETHUSD",1734407903331,0.8275,4029.2,4028.9,0.55]
["bitfinex","ETHUSD",1734407903531,0.8275,4029.2,4029.1,3.0]
["bitfinex","ETHUSD",1734407903736,0.8275,4029.2,4029.1,27.092969]
["bitfinex","ETHUSD",1734407903919,0.8275,4029.2,4029.1,14.971335]
["bitfinex","ETHUSD",1734407904265,0.8275,4029.2,4029.1,13.17919]
["bitfinex","ETHUSD",1734407904765,0.8275,4029.2,4029.1,10.363123]
["bitfinex","ETHUSD",1734407905067,2.3775,4029.2,4029.1,10.363123]
["bitfinex","ETHUSD",1734407906063,2.3775,4029.2,4029.1,10.49029301]
["bitfinex","ETHUSD",1734407907438,2.3775,4029.2,4029.1,11.04029301]
["bitfinex","ETHUSD",1734407908343,3.9275,4029.2,4029.1,11.04029301]
["bitfinex","ETHUSD",1734407908540,2.3472,4029.2,4029.1,11.04029301]
["bitfinex","ETHUSD",1734407910883,0.3511,4029.2,4029.1,11.04029301]
["bitfinex","ETHUSD",1734407911688,2.6598,4029.2,4029.1,3.12717001]
["bitfinex","ETHUSD",1734407911991,2.6598,4029.2,4029.1,0.12717001]
["bitfinex","ETHUSD",1734407912145,2.6598,4029.2,4028.3,3.0]
["bitfinex","ETHUSD",1734407912342,2.6598,4029.2,4028.4,0.02481809]
["bitfinex","ETHUSD",1734407912650,2.6598,4029.2,4028.3,0.12293866]
["bitfinex","ETHUSD",1734407912856,2.6598,4029.2,4028.3,0.55]
["bitfinex","ETHUSD",1734407914090,2.6598,4029.2,4028.3,3.55]
["bitfinex","ETHUSD",1734407914386,2.6598,4029.2,4028.3,1.57264912]
["bitfinex","ETHUSD",1734407915083,4.2098,4029.2,4028.3,1.57264912]
["bitfinex","ETHUSD",1734407915384,4.2098,4029.2,4029.0,0.12379922]
["bitfinex","ETHUSD",1734407915683,4.2098,4029.2,4029.1,7.539472]
["bitfinex","ETHUSD",1734407916094,3.4511,4029.2,4029.1,7.539472]
["bitfinex","ETHUSD",1734407918571,5.0011,4029.2,4029.1,8.089472]
["bitfinex","ETHUSD",1734407918772,5.0011,4029.2,4029.1,9.11212112]
["bitfinex","ETHUSD",1734407919081,5.0011,4029.2,4029.1,9.23745193]
["bitfinex","ETHUSD",1734407919379,5.0011,4029.2,4029.1,8.21480281]
["bitfinex","ETHUSD",1734407919684,46.62,4030.0,4029.2,3.55]
["bitfinex","ETHUSD",1734407919880,46.62,4030.0,4029.2,1.57594872]
["bitfinex","ETHUSD",1734407920244,46.62,4030.0,4029.4,0.55]
["bitfinex","ETHUSD",1734407920647,46.62,4030.0,4029.6,3.0]
["bitfinex","ETHUSD",1734407920883,46.62,4030.0,4029.8,3.0]
["bitfinex","ETHUSD",1734407921101,46.62,4030.0,4029.9,20.977082]
["bitfinex","ETHUSD",1734407921591,46.62,4030.0,4029.9,19.209176]
["bitfinex","ETHUSD",1734407921768,48.17,4030.0,4029.9,19.209176]
["bitfinex","ETHUSD",1734407921979,48.17,4030.0,4029.9,16.610355]
["bitfinex","ETHUSD",1734407922841,48.17,4030.0,4029.9,13.214084]
["bitfinex","ETHUSD",1734407923086,48.17,4030.0,4029.9,12.371029]
["bitfinex","ETHUSD",1734407923244,48.17,4030.0,4029.9,12.49354537]
["bitfinex","ETHUSD",1734407923678,48.17,4030.0,4029.9,15.54403797]
["bitfinex","ETHUSD",1734407924224,48.17,4030.0,4029.9,14.00614995]
["bitfinex","ETHUSD",1734407925046,49.72,4030.0,4029.9,16.05901852]
["bitfinex","ETHUSD",1734407925280,49.72,4030.0,4029.9,16.06206642]
["bitfinex","ETHUSD",1734407925485,49.72,4030.0,4029.9,16.06161355]
["bitfinex","ETHUSD",1734407925691,49.72,4030.0,4029.9,14.00614995]
["bitfinex","ETHUSD",1734407925906,49.72,4030.0,4029.9,16.06164489]
["bitfinex","ETHUSD",1734407927065,14.19610001,4030.1,4029.9,16.06164489]
["bitfinex","ETHUSD",1734407927285,14.19610001,4030.1,4030.0,4.51260458]
["bitfinex","ETHUSD",1734407927608,11.82625291,4030.1,4030.0,23.69438952]
["bitfinex","ETHUSD",1734407927771,10.24625291,4030.1,4030.0,22.19989677]
["bitfinex","ETHUSD",1734407927980,10.24625291,4030.1,4030.0,24.0906188]
["bitfinex","ETHUSD",1734407928180,10.24625291,4030.1,4030.0,23.80449977]
["bitfinex","ETHUSD",1734407928420,11.48235291,4030.1,4030.0,23.52961661]
["bitfinex","ETHUSD",1734407928584,11.48235291,4030.1,4030.0,22.22701661]
["bitfinex","ETHUSD",1734407928779,11.48235291,4030.1,4030.0,22.90464022]
["bitfinex","ETHUSD",1734407929012,11.48235291,4030.1,4030.0,20.33629458]
["bitfinex","ETHUSD",1734407929510,14.81235291,4030.1,4030.0,20.33629458]
["bitfinex","ETHUSD",1734407929894,14.81235291,4030.1,4030.0,22.39114908]
["bitfinex","ETHUSD",1734407930497,14.81235291,4030.1,4030.0,4.51260458]
["bitfinex","ETHUSD",1734407930695,14.81235291,4030.1,4029.9,2.18170194]
["bitfinex","ETHUSD",1734407930696,14.81235291,4030.1,4029.9,1.6680823]
["bitfinex","ETHUSD",1734407930896,14.81235291,4030.1,4030.0,1.02759822]
["bitfinex","ETHUSD",1734407931572,16.36235291,4030.1,4030.0,1.02759822]
["bitfinex","ETHUSD",1734407932687,16.36235291,4030.1,4030.0,9.407878]
["bitfinex","ETHUSD",1734407932918,16.36235291,4030.1,4030.0,7.87990543]
["bitfinex","ETHUSD",1734407933115,16.36235291,4030.1,4030.0,7.32178543]
["bitfinex","ETHUSD",1734407934282,16.36235291,4030.1,4030.0,6.26968543]
["bitfinex","ETHUSD",1734407934774,16.36235291,4030.1,4030.0,3.26978543]
["bitfinex","ETHUSD",1734407934988,17.91235291,4030.1,4030.0,4.02755243]
["bitfinex","ETHUSD",1734407935195,17.91235291,4030.1,4030.0,1.02755243]
["bitfinex","ETHUSD",1734407935390,17.91235291,4030.1,4030.0,7.45346443]
["bitfinex","ETHUSD",1734407935618,17.91235291,4030.1,4030.0,4.02755243]
["bitfinex","ETHUSD",1734407935839,17.91235291,4030.1,4030.0,1.02755243]
["bitfinex","ETHUSD",1734407938132,18.70645291,4030.1,4030.0,1.02755243]
["bitfinex","ETHUSD",1734407938456,20.25645291,4030.1,4029.9,1.02755243]
["bitfinex","ETHUSD",1734407939742,3.33,4030.0,4029.9,1.02755243]
["bitfinex","ETHUSD",1734407940152,3.33,4030.0,4029.9,12.013544]
["bitfinex","ETHUSD",1734407940359,3.33,4030.0,4029.9,15.06845684]
["bitfinex","ETHUSD",1734407941254,3.33,4030.0,4029.9,15.58155004]
["bitfinex","ETHUSD",1734407941460,3.33,4030.0,4029.9,13.52669554]
["bitfinex","ETHUSD",1734407941621,4.88,4030.0,4029.9,15.58155004]
["bitfinex","ETHUSD",1734407942144,8.21,4030.0,4029.9,8.42184154]
["bitfinex","ETHUSD",1734407942525,8.21,4030.0,4029.9,10.47669604]
["bitfinex","ETHUSD",1734407943427,8.21,4030.0,4029.9,8.42184154]
["bitfinex","ETHUSD",1734407943752,8.21,4030.0,4029.9,10.47736947]
["bitfinex","ETHUSD",1734407943953,8.21,4030.0,4029.9,8.42184154]
["bitfinex","ETHUSD",1734407944136,8.21,4030.0,4029.9,10.47747792]
["bitfinex","ETHUSD",1734407944464,8.21,4030.0,4029.9,4.51315154]
["bitfinex","ETHUSD",1734407944640,11.54,4030.0,4029.9,9.13198667]
["bitfinex","ETHUSD",1734407944822,11.54,4030.0,4029.9,9.19416567]
["bitfinex","ETHUSD",1734407945023,13.8607,4030.0,4029.8,4.54204213]
["bitfinex","ETHUSD",1734407945256,15.64613921,4030.0,4029.8,1.02821721]
["bitfinex","ETHUSD",1734407945471,0.7707,4029.9,4029.8,1.02821721]
["bitfinex","ETHUSD",1734407945777,0.7707,4029.9,4029.7,4.02821721]
["bitfinex","ETHUSD",1734407945922,0.7707,4029.9,4029.7,1.02821721]
["bitfinex","ETHUSD",1734407946854,0.7707,4029.9,4029.6,1.02821721]
["bitfinex","ETHUSD",1734407947774,0.7707,4029.9,4029.7,1.02821721]
["bitfinex","ETHUSD",1734407948132,0.7707,4029.9,4029.6,1.02821721]
["bitfinex","ETHUSD",1734407948332,2.3207,4029.9,4029.6,1.02821721]
["bitfinex","ETHUSD",1734407949546,2.3207,4029.9,4029.7,1.02821721]
["bitfinex","ETHUSD",1734407950649,2.3207,4029.9,4029.6,1.02821721]
["bitfinex","ETHUSD",1734407951832,3.8707,4029.9,4029.6,1.02821721]
["bitfinex","ETHUSD",1734407952670,3.8707,4029.9,4029.7,1.02821721]
["bitfinex","ETHUSD",1734407953080,3.8707,4029.9,4029.8,1.02821721]
["bitfinex","ETHUSD",1734407953875,3.8707,4029.9,4029.7,3.0]
["bitfinex","ETHUSD",1734407953876,3.8707,4029.9,4029.7,1.02821721]
["bitfinex","ETHUSD",1734407955273,5.4207,4029.9,4029.7,1.02821721]
["bitfinex","ETHUSD",1734407956845,5.4207,4029.9,4029.6,4.02821721]
["bitfinex","ETHUSD",1734407957483,5.4207,4029.9,4029.7,1.02821721]
["bitfinex","ETHUSD",1734407957679,5.4207,4029.9,4029.6,4.02821721]
["bitfinex","ETHUSD",1734407958592,6.9707,4029.9,4029.7,1.02821721]
["bitfinex","ETHUSD",1734407958769,6.9707,4029.9,4029.6,1.02821721]
["bitfinex","ETHUSD",1734407959209,6.2,4029.9,4029.7,1.02821721]
["bitfinex","ETHUSD",1734407959408,6.2,4029.9,4029.7,4.54204213]
["bitfinex","ETHUSD",1734407959565,6.2,4029.9,4029.7,1.54204213]
["bitfinex","ETHUSD",1734407959770,6.2,4029.9,4029.8,3.05663722]
["bitfinex","ETHUSD",1734407960408,6.2,4029.9,4029.8,3.0]
["bitfinex","ETHUSD",1734407960701,6.2,4029.9,4029.8,6.05727549]
["bitfinex","ETHUSD",1734407961004,6.2,4029.9,4029.7,1.54204213]
["bitfinex","ETHUSD",1734407961163,6.2,4029.9,4029.8,3.0]
["bitfinex","ETHUSD",1734407961362,6.2,4029.9,4029.7,1.54204213]
["bitfinex","ETHUSD",1734407961605,0.762,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407961764,0.762,4029.8,4029.6,1.54204213]
["bitfinex","ETHUSD",1734407961963,0.762,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407962198,0.762,4029.8,4029.6,1.54204213]
["bitfinex","ETHUSD",1734407962415,0.762,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407962716,0.762,4029.8,4029.6,1.54204213]
["bitfinex","ETHUSD",1734407962860,0.762,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407963063,0.762,4029.8,4029.7,6.0579988]
["bitfinex","ETHUSD",1734407963567,7.75,4029.9,4029.7,1.51595667]
["bitfinex","ETHUSD",1734407963766,7.75,4029.9,4029.8,6.766284]
["bitfinex","ETHUSD",1734407963991,7.75,4029.9,4029.8,8.28224067]
["bitfinex","ETHUSD",1734407964202,11.08,4029.9,4029.8,10.33787705]
["bitfinex","ETHUSD",1734407964906,11.08,4029.9,4029.8,6.57159305]
["bitfinex","ETHUSD",1734407965109,12.63,4029.9,4029.8,4.51595667]
["bitfinex","ETHUSD",1734407965695,12.63,4029.9,4029.8,8.74259105]
["bitfinex","ETHUSD",1734407965905,12.63,4029.9,4029.8,4.51595667]
["bitfinex","ETHUSD",1734407966215,12.63,4029.9,4029.8,6.06048578]
["bitfinex","ETHUSD",1734407966618,15.96,4029.9,4029.8,6.06048578]
["bitfinex","ETHUSD",1734407966775,0.762,4029.8,4029.7,1.02990004]
["bitfinex","ETHUSD",1734407967112,0.762,4029.8,4029.6,1.02990004]
["bitfinex","ETHUSD",1734407967810,0.762,4029.8,4029.5,4.02990004]
["bitfinex","ETHUSD",1734407968017,0.762,4029.8,4029.5,1.02990004]
["bitfinex","ETHUSD",1734407968471,2.312,4029.8,4029.6,1.02990004]
["bitfinex","ETHUSD",1734407968897,2.312,4029.8,4029.5,1.02990004]
["bitfinex","ETHUSD",1734407971980,3.862,4029.8,4029.5,1.02990004]
["bitfinex","ETHUSD",1734407974786,3.1,4029.8,4029.6,1.02990004]
["bitfinex","ETHUSD",1734407974980,3.1,4029.8,4029.6,4.54452911]
["bitfinex","ETHUSD",1734407975384,3.1,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407975385,4.65,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407975580,4.65,4029.8,4029.7,6.06115931]
["bitfinex","ETHUSD",1734407975798,4.65,4029.8,4029.7,1.5166302]
["bitfinex","ETHUSD",1734407976210,4.65,4029.8,4029.7,3.06186884]
["bitfinex","ETHUSD",1734407976507,4.65,4029.8,4029.7,6.06186884]
["bitfinex","ETHUSD",1734407976681,4.65,4029.8,4029.7,6.06211362]
["bitfinex","ETHUSD",1734407976887,4.65,4029.8,4029.7,1.03050612]
["bitfinex","ETHUSD",1734407977191,4.65,4029.8,4029.6,4.03050612]
["bitfinex","ETHUSD",1734407977402,4.65,4029.8,4029.5,4.03050612]
["bitfinex","ETHUSD",1734407977603,4.65,4029.8,4029.6,1.03050612]
["bitfinex","ETHUSD",1734407977809,4.65,4029.8,4029.5,1.03050612]
["bitfinex","ETHUSD",1734407978827,6.2,4029.8,4029.5,1.03050612]
["bitfinex","ETHUSD",1734407979122,6.2,4029.8,4029.4,3.0]
["bitfinex","ETHUSD",1734407979123,6.2,4029.8,4029.6,1.03050612]
["bitfinex","ETHUSD",1734407979422,6.2,4029.8,4029.5,1.03050612]
["bitfinex","ETHUSD",1734407979720,6.2,4029.8,4029.6,1.03050612]
["bitfinex","ETHUSD",1734407980935,6.2,4029.8,4029.7,1.03050612]
["bitfinex","ETHUSD",1734407981161,6.2,4029.8,4029.6,1.03050612]
["bitfinex","ETHUSD",1734407981460,6.2,4029.8,4029.5,3.0]
["bitfinex","ETHUSD",1734407981461,6.2,4029.8,4029.7,1.03050612]
["bitfinex","ETHUSD",1734407982025,7.75,4029.8,4029.7,1.03050612]
["bitfinex","ETHUSD",1734407982561,7.75,4029.8,4029.6,1.03050612]
["bitfinex","ETHUSD",1734407983538,7.75,4029.8,4029.7,1.03050612]
["bitfinex","ETHUSD",1734407983727,7.75,4029.8,4029.6,1.03050612]
["bitfinex","ETHUSD",1734407985172,7.75,4029.8,4029.6,3.06277999]
["bitfinex","ETHUSD",1734407985340,9.3,4029.8,4029.6,1.54548342]
["bitfinex","ETHUSD",1734407985665,9.3,4029.8,4029.6,4.54548342]
["bitfinex","ETHUSD",1734407985823,9.3,4029.8,4029.6,1.54548342]
["bitfinex","ETHUSD",1734407986026,9.3,4029.8,4029.6,3.06284831]
["bitfinex","ETHUSD",1734407986224,9.3,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407986467,9.3,4029.8,4029.6,1.54548342]
["bitfinex","ETHUSD",1734407986641,9.3,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407986852,9.3,4029.8,4029.6,1.54548342]
["bitfinex","ETHUSD",1734407987028,9.3,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407987368,9.3,4029.8,4029.6,1.54548342]
["bitfinex","ETHUSD",1734407987665,9.3,4029.8,4029.7,3.0]
["bitfinex","ETHUSD",1734407987830,9.3,4029.8,4029.6,1.54548342]
["bitfinex","ETHUSD",1734407988031,9.3,4029.8,4029.7,1.54548342]
["bitfinex","ETHUSD",1734407988347,9.3,4029.8,4029.7,4.54548342]
["bitfinex","ETHUSD",1734407988666,9.3,4029.8,4029.7,6.0640113]
["bitfinex","ETHUSD",1734407988832,10.85,4029.8,4029.7,6.0640113]
["bitfinex","ETHUSD",1734407990564,10.85,4029.8,4029.7,4.51758254]
["bitfinex","ETHUSD",1734407990951,9.60924,4029.8,4029.7,4.51758254]
["bitfinex","ETHUSD",1734407991338,7.4182464,4029.8,4029.7,4.51758254]
["bitfinex","ETHUSD",1734407992263,8.9682464,4029.8,4029.7,4.51758254]
["bitfinex","ETHUSD",1734407994570,8.9682464,4029.8,4029.7,6.0647836]
["bitfinex","ETHUSD",1734407994769,9.76130117,4029.8,4029.7,1.03155138]
["bitfinex","ETHUSD",1734407995159,9.76130117,4029.8,4029.6,1.03155138]
["bitfinex","ETHUSD",1734407995486,9.76130117,4029.8,4029.7,1.03155138]
["bitfinex","ETHUSD",1734407995708,11.31130117,4029.8,4029.6,1.03155138]
["bitfinex","ETHUSD",1734407995879,11.31130117,4029.8,4029.7,1.03155138]
["bitfinex","ETHUSD",1734407996588,11.31130117,4029.8,4029.7,4.03155138]
["bitfinex","ETHUSD",1734407997003,10.5182464,4029.8,4029.7,4.03155138]
["bitfinex","ETHUSD",1734407997309,10.5182464,4029.8,4029.7,1.03155138]
["bitfinex","ETHUSD",1734407997664,10.5182464,4029.8,4029.6,4.03155138]
["bitfinex","ETHUSD",1734407997860,10.5182464,4029.8,4029.6,1.03155138]
["bitfinex","ETHUSD",1734407998818,10.5182464,4029.8,4029.7,1.03155138]
["bitfinex","ETHUSD",1734407999098,12.0682464,4029.8,4029.7,1.03155138]
["bitfinex","ETHUSD",1734407999694,12.0682464,4029.8,4029.6,1.03155138]
["bitfinex","ETHUSD",1734408001101,12.0682464,4029.8,4029.7,1.03155138]
["bitfinex","ETHUSD",1734408002162,13.6182464,4029.8,4029.7,1.03155138]
["bitfinex","ETHUSD",1734408003167,13.59334948,4029.8,4029.7,1.03155138]
["bitfinex","ETHUSD",1734408003565,13.59334948,4029.8,4029.6,1.03155138]
["bitfinex","ETHUSD",1734408004567,1.85840891,4029.7,4029.5,1.03155138]
["bitfinex","ETHUSD",1734408004770,1.85840891,4029.7,4029.2,1.03155138]
["bitfinex","ETHUSD",1734408005607,2.3457,4029.7,4029.2,1.03155138]
["bitfinex","ETHUSD",1734408007475,2.3457,4029.7,4029.1,1.03155138]
["bitfinex","ETHUSD",1734408007832,4.32900548,4029.7,4029.1,1.03155138]
["bitfinex","ETHUSD",1734408008811,3.53330548,4029.7,4029.1,1.03155138]
["bitfinex","ETHUSD",1734408008972,0.7957,4029.6,4029.1,1.03155138]
["bitfinex","ETHUSD",1734408009865,0.08632089,4029.6,4029.1,1.03155138]
["bitfinex","ETHUSD",1734408010071,1.06270891,4029.4,4029.1,1.03155138]
["bitfinex","ETHUSD",1734408010268,1.06270891,4029.4,4028.8,1.03155138]
["bitfinex","ETHUSD",1734408010475,7.71080732,4029.6,4028.7,1.03155138]
["bitfinex","ETHUSD",1734408011229,7.71080732,4029.6,4028.8,1.03155138]
["bitfinex","ETHUSD",1734408011535,7.71080732,4029.6,4028.7,1.03155138]
["bitfinex","ETHUSD",1734408011838,2.55613921,4029.5,4028.7,1.03155138]
["bitfinex","ETHUSD",1734408012491,1.06270891,4029.4,4028.7,1.03155138]
["bitfinex","ETHUSD",1734408013030,0.7957,4029.3,4028.6,4.03155138]
["bitfinex","ETHUSD",1734408013832,0.7957,4029.3,4028.6,1.03155138]
["bitfinex","ETHUSD",1734408014420,0.7957,4029.3,4028.5,4.03155138]
["bitfinex","ETHUSD",1734408014802,0.7957,4029.3,4028.6,1.03155138]
["bitfinex","ETHUSD",1734408015230,0.59645481,4029.2,4028.6,1.03155138]
["bitfinex","ETHUSD",1734408015386,0.8224,4029.1,4028.5,1.03155138]
["bitfinex","ETHUSD",1734408015832,2.3724,4029.1,4028.5,1.03155138]
["bitfinex","ETHUSD",1734408017030,2.3724,4029.1,4028.7,1.03155138]
["bitfinex","ETHUSD",1734408017387,1.55,4029.1,4028.7,1.03155138]
["bitfinex","ETHUSD",1734408017591,1.55,4029.1,4028.6,1.03155138]
["bitfinex","ETHUSD",1734408018587,1.55,4029.1,4028.5,1.03155138]
["bitfinex","ETHUSD",1734408018794,1.55,4029.1,4028.4,3.0]
["bitfinex","ETHUSD",1734408018795,1.55,4029.1,4028.4,4.03155138]
["bitfinex","ETHUSD",1734408019232,3.1,4029.1,4028.4,1.03155138]
["bitfinex","ETHUSD",1734408019532,3.1,4029.1,4028.6,1.03155138]
["bitfinex","ETHUSD",1734408020305,3.1,4029.1,4028.7,0.7506]
["bitfinex","ETHUSD",1734408020510,3.1,4029.1,4028.8,1.03155138]
["bitfinex","ETHUSD",1734408020741,3.1,4029.1,4028.9,1.03155138]
["bitfinex","ETHUSD",1734408020895,3.1,4029.1,4028.8,1.03155138]
["bitfinex","ETHUSD",1734408021100,3.1,4029.1,4028.7,4.78215138]
["bitfinex","ETHUSD",1734408021320,3.1,4029.1,4028.7,1.78215138]
["bitfinex","ETHUSD",1734408021633,0.8224,4029.0,4028.7,1.03155138]
["bitfinex","ETHUSD",1734408021792,0.8224,4029.0,4028.5,1.54720106]
["bitfinex","ETHUSD",1734408021793,0.8224,4029.0,4028.4,4.03155138]
["bitfinex","ETHUSD",1734408022002,0.8224,4029.0,4028.3,4.03155138]
["bitfinex","ETHUSD",1734408022237,0.8224,4029.0,4028.3,1.03155138]
["bitfinex","ETHUSD",1734408022735,2.3724,4029.0,4028.3,1.03155138]
["bitfinex","ETHUSD",1734408023397,2.3724,4029.0,4028.4,1.03155138]
["bitfinex","ETHUSD",1734408025827,2.3724,4029.0,4028.2,4.03155138]
["bitfinex","ETHUSD",1734408026026,3.9224,4029.0,4028.2,1.03155138]
["bitfinex","ETHUSD",1734408026446,3.9224,4029.0,4028.1,1.78215138]
["bitfinex","ETHUSD",1734408027074,3.9224,4029.0,4028.2,1.03155138]
["bitfinex","ETHUSD",1734408027425,3.9224,4029.0,4028.1,1.78215138]
["bitfinex","ETHUSD",1734408028138,3.9224,4029.0,4028.1,0.7506]
["bitfinex","ETHUSD",1734408028337,3.9224,4029.0,4028.1,1.78215138]
["bitfinex","ETHUSD",1734408028526,3.9224,4029.0,4028.1,0.7506]
["bitfinex","ETHUSD",1734408029367,5.4724,4029.0,4028.1,0.7506]
["bitfinex","ETHUSD",1734408029725,5.4724,4029.0,4028.0,1.03155138]
["bitfinex","ETHUSD",1734408029932,5.4724,4029.0,4027.8,5.34560106]
["bitfinex","ETHUSD",1734408029933,1.06270891,4028.4,4027.8,1.03155138]
["bitfinex","ETHUSD",1734408030152,1.06270891,4028.4,4027.6,1.03155138]
["bitfinex","ETHUSD",1734408030336,1.06270891,4028.4,4027.5,1.2896162]
["bitfinex","ETHUSD",1734408031663,1.06270891,4028.4,4027.5,0.25806482]
["bitfinex","ETHUSD",1734408031879,1.06270891,4028.4,4027.5,4.2896162]
["bitfinex","ETHUSD",1734408032037,0.7581,4028.6,4027.5,1.2896162]
["bitfinex","ETHUSD",1734408032248,0.7581,4028.6,4027.6,1.03155138]
["bitfinex","ETHUSD",1734408032424,0.7581,4028.6,4027.5,1.2896162]
["bitfinex","ETHUSD",1734408032630,1.55,4028.6,4027.5,1.2896162]
["bitfinex","ETHUSD",1734408032970,0.7581,4028.5,4027.5,1.2896162]
["bitfinex","ETHUSD",1734408033464,0.7581,4028.5,4027.5,0.25806482]
["bitfinex","ETHUSD",1734408033771,0.7581,4028.5,4027.5,1.2896162]
["bitfinex","ETHUSD",1734408034133,0.7581,4028.5,4027.5,0.25806482]
["bitfinex","ETHUSD",1734408034463,0.7581,4028.3,4027.5,0.25806482]
["bitfinex","ETHUSD",1734408036034,1.55,4028.3,4027.5,0.25806482]
["bitfinex","ETHUSD",1734408036228,0.7581,4028.2,4027.5,0.25806482]
["bitfinex","ETHUSD",1734408037007,0.7581,4028.2,4027.0,0.7984]
["bitfinex","ETHUSD",1734408037131,0.7581,4028.2,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408037468,0.7581,4028.1,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408038271,0.7581,4028.1,4027.8,3.0]
["bitfinex","ETHUSD",1734408038475,0.7581,4028.1,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408039441,2.3081,4028.1,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408040668,2.3081,4028.1,4027.8,3.0]
["bitfinex","ETHUSD",1734408040994,2.3081,4028.1,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408042798,3.8581,4028.1,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408042948,5.39791,4028.1,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408044951,8.72791,4028.1,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408046101,10.27791,4028.1,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408046559,0.8002,4028.0,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408049605,2.3502,4028.0,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408049764,3.54111968,4028.0,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408049965,3.06852918,4028.0,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408052287,1.8776095,4028.0,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408052907,3.4276095,4028.0,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408054195,3.1,4028.0,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408054509,0.8175,4027.9,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408056004,0.8175,4027.6,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408056202,1.0056134,4027.6,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408058778,0.8175,4027.6,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408059203,6.70466811,4027.9,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408059519,8.25466811,4027.9,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408060088,0.7979,4027.8,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408060925,8.25466811,4027.9,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408061103,3.1,4027.9,4027.5,0.25813143]
["bitfinex","ETHUSD",1734408062844,3.1,4027.9,4027.6,0.8294]
["bitfinex","ETHUSD",1734408063044,4.65,4027.9,4027.6,0.8294]
["bitfinex","ETHUSD",1734408063539,4.65,4027.9,4027.6,1.86095138]
["bitfinex","ETHUSD",1734408063906,4.65,4027.9,4027.6,4.86095138]
["bitfinex","ETHUSD",1734408064215,4.65,4027.9,4027.6,1.86095138]
["bitfinex","ETHUSD",1734408064437,4.65,4027.9,4027.7,1.11196155]
["bitfinex","ETHUSD",1734408064611,4.65,4027.9,4027.8,0.08041017]
["bitfinex","ETHUSD",1734408066052,7.20613921,4027.9,4027.8,0.08041017]
["bitfinex","ETHUSD",1734408066256,9.55403921,4027.9,4027.8,0.08041017]
["bitfinex","ETHUSD",1734408067350,6.9979,4027.9,4027.8,0.08041017]
["bitfinex","ETHUSD",1734408067726,6.2,4027.9,4027.8,0.08041017]
["bitfinex","ETHUSD",1734408068120,6.2,4027.9,4027.2,0.8294]
["bitfinex","ETHUSD",1734408068419,6.2,4027.9,4027.3,0.08042528]
["bitfinex","ETHUSD",1734408068625,6.2,4027.9,4027.4,0.08042528]
["bitfinex","ETHUSD",1734408068941,6.2,4027.9,4027.5,0.08042528]
["bitfinex","ETHUSD",1734408069141,6.2,4027.9,4027.6,0.08042528]
["bitfinex","ETHUSD",1734408069313,6.2,4027.9,4027.7,0.08042528]
["bitfinex","ETHUSD",1734408069651,6.2,4027.9,4027.8,0.08042528]
["bitfinex","ETHUSD",1734408069960,10.30613921,4027.9,4027.8,0.08042528]
["bitfinex","ETHUSD",1734408070760,0.7979,4027.8,4026.5,1.03155138]
["bitfinex","ETHUSD",1734408071445,0.7979,4027.8,4026.7,1.03155138]
["bitfinex","ETHUSD",1734408071613,0.7979,4027.8,4026.8,1.03155138]
["bitfinex","ETHUSD",1734408071815,0.7979,4027.8,4026.9,1.03155138]
["bitfinex","ETHUSD",1734408072544,0.7979,4027.8,4027.0,1.03155138]
["bitfinex","ETHUSD",1734408073130,2.3479,4027.8,4027.0,1.03155138]
["bitfinex","ETHUSD",1734408073461,2.3479,4027.8,4025.2,0.55]
["bitfinex","ETHUSD",1734408073462,8.94466811,4026.5,4025.2,0.55]
["bitfinex","ETHUSD",1734408073672,0.5,4026.6,4025.7,0.55]
["bitfinex","ETHUSD",1734408073673,8.94466811,4026.4,4025.7,0.55]
["bitfinex","ETHUSD",1734408073810,8.94466811,4026.4,4025.9,0.55]
["bitfinex","ETHUSD",1734408074018,9.44466811,4026.0,4025.9,1.51365883]
["bitfinex","ETHUSD",1734408074268,9.44466811,4026.0,4025.8,0.25823609]
["bitfinex","ETHUSD",1734408075341,9.19466811,4026.0,4025.9,16.762234]
["bitfinex","ETHUSD",1734408075538,9.44466811,4026.0,4025.9,16.762234]
["bitfinex","ETHUSD",1734408075762,9.44466811,4026.0,4025.9,6.490524]
["bitfinex","ETHUSD",1734408076063,9.44466811,4026.0,4025.8,0.25823609]
["bitfinex","ETHUSD",1734408076280,9.88913492,4025.9,4025.8,0.25823609]
["bitfinex","ETHUSD",1734408077256,8.94466811,4025.9,4025.8,0.25823609]
["bitfinex","ETHUSD",1734408078033,8.94466811,4025.9,4024.4,0.12590559]
["bitfinex","ETHUSD",1734408078034,0.25,4024.8,4024.5,0.7629]
["bitfinex","ETHUSD",1734408078411,5.68643202,4024.7,4024.6,2.03971]
["bitfinex","ETHUSD",1734408078741,5.65203202,4024.7,4024.6,0.7629]
["bitfinex","ETHUSD",1734408079149,5.65203202,4024.7,4024.6,22.188279]
["bitfinex","ETHUSD",1734408079346,5.65203202,4024.7,4024.6,22.726279]
["bitfinex","ETHUSD",1734408079547,5.65203202,4024.7,4024.6,16.958868]
["bitfinex","ETHUSD",1734408079774,5.65203202,4024.7,4024.6,10.243503]
["bitfinex","ETHUSD",1734408080074,7.20203202,4024.7,4024.6,13.243503]
["bitfinex","ETHUSD",1734408081332,7.20203202,4024.7,4024.6,12.68465]
["bitfinex","ETHUSD",1734408081532,7.20203202,4024.7,4024.6,12.17865]
["bitfinex","ETHUSD",1734408083275,8.75203202,4024.7,4024.6,12.17865]
["bitfinex","ETHUSD",1734408086059,8.75203202,4024.7,4024.6,3.7629]
["bitfinex","ETHUSD",1734408086259,8.75203202,4024.7,4024.6,6.332608]
["bitfinex","ETHUSD",1734408086881,10.30203202,4024.7,4024.6,6.332608]
["bitfinex","ETHUSD",1734408087961,10.30203202,4024.7,4023.0,0.67475664]
["bitfinex","ETHUSD",1734408087962,0.25,4024.0,4023.9,0.776]
["bitfinex","ETHUSD",1734408088164,0.5,4024.0,4023.9,20.157093]
["bitfinex","ETHUSD",1734408088483,0.25,4024.4,4023.9,23.86114]
["bitfinex","ETHUSD",1734408088788,5.90203202,4024.6,4024.1,0.776]
["bitfinex","ETHUSD",1734408088951,5.90203202,4024.6,4024.2,32.489407]
["bitfinex","ETHUSD",1734408089351,5.90203202,4024.6,4024.3,3.0]
["bitfinex","ETHUSD",1734408089557,5.90203202,4024.6,4024.4,3.663992]
["bitfinex","ETHUSD",1734408089738,5.90203202,4024.6,4024.5,3.0]
["bitfinex","ETHUSD",1734408089940,5.90203202,4024.6,4024.5,10.740959]
["bitfinex","ETHUSD",1734408090138,7.45203202,4024.6,4024.5,10.740959]
["bitfinex","ETHUSD",1734408090377,7.45203202,4024.6,4024.5,6.96923]
["bitfinex","ETHUSD",1734408090893,7.45203202,4024.6,4024.1,0.776]
["bitfinex","ETHUSD",1734408090894,0.25,4024.2,4024.1,0.776]
["bitfinex","ETHUSD",1734408091087,0.5,4024.2,4024.1,0.776]
["bitfinex","ETHUSD",1734408091292,0.25,4023.9,4023.8,0.776]
["bitfinex","ETHUSD",1734408092291,0.25,4023.9,4023.8,16.221713]
["bitfinex","ETHUSD",1734408092448,5.90203202,4023.9,4023.8,15.542637]
["bitfinex","ETHUSD",1734408092649,5.65203202,4023.5,4023.1,0.776]
["bitfinex","ETHUSD",1734408092850,0.25,4023.2,4023.1,0.776]
["bitfinex","ETHUSD",1734408093206,5.90203202,4023.5,4023.2,9.737417]
["bitfinex","ETHUSD",1734408093363,5.90203202,4023.5,4023.3,19.571363]
["bitfinex","ETHUSD",1734408093588,5.90203202,4023.5,4023.2,20.911896]
["bitfinex","ETHUSD",1734408093969,5.90203202,4023.5,4023.2,18.770698]
["bitfinex","ETHUSD",1734408094201,5.90203202,4023.5,4023.2,16.946472]
["bitfinex","ETHUSD",1734408094417,5.90203202,4023.5,4023.4,3.0]
["bitfinex","ETHUSD",1734408094707,5.90203202,4023.5,4023.1,0.776]
["bitfinex","ETHUSD",1734408094708,5.90203202,4023.5,4023.2,3.0]
["bitfinex","ETHUSD",1734408094911,5.90203202,4023.5,4023.2,9.436867]
["bitfinex","ETHUSD",1734408095207,5.90203202,4023.5,4023.3,5.159647]
["bitfinex","ETHUSD",1734408095419,5.90203202,4023.5,4023.4,3.0]
["bitfinex","ETHUSD",1734408095617,5.90203202,4023.5,4023.4,6.539284]
["bitfinex","ETHUSD",1734408095773,5.90203202,4023.5,4023.4,6.662914]
["bitfinex","ETHUSD",1734408096692,7.45203202,4023.5,4023.4,6.662914]
["bitfinex","ETHUSD",1734408099204,7.45203202,4023.5,4023.4,6.011466]
["bitfinex","ETHUSD",1734408099982,9.00203202,4023.5,4023.4,6.011466]
["bitfinex","ETHUSD",1734408100297,0.25,4022.8,4022.3,0.776]
["bitfinex","ETHUSD",1734408100484,0.25,4022.8,4022.4,5.117456]
["bitfinex","ETHUSD",1734408100680,0.25,4022.5,4022.3,0.776]
["bitfinex","ETHUSD",1734408101026,5.65203202,4022.4,4022.3,0.776]
["bitfinex","ETHUSD",1734408101365,4.00046904,4023.5,4020.8,0.2514151]
["bitfinex","ETHUSD",1734408101366,0.25,4021.8,4021.1,0.776]
["bitfinex","ETHUSD",1734408101566,0.25,4021.8,4021.2,34.389154]
["bitfinex","ETHUSD",1734408101718,0.25,4021.8,4021.2,26.630153]
["bitfinex","ETHUSD",1734408101917,0.25,4021.8,4021.2,32.710375]
["bitfinex","ETHUSD",1734408102116,0.25,4021.8,4021.2,31.887147]
["bitfinex","ETHUSD",1734408102318,0.25,4021.8,4021.2,32.140855]
["bitfinex","ETHUSD",1734408102565,0.25,4022.1,4021.6,0.12125438]
["bitfinex","ETHUSD",1734408102770,0.5,4022.1,4021.8,3.0]
["bitfinex","ETHUSD",1734408103068,5.65203202,4022.0,4021.9,18.171922]
["bitfinex","ETHUSD",1734408103363,5.65203202,4022.0,4021.9,0.776]
["bitfinex","ETHUSD",1734408103532,1.55,4022.1,4022.0,44.063047]
["bitfinex","ETHUSD",1734408103866,1.55,4022.1,4022.0,54.276]
["bitfinex","ETHUSD",1734408104567,1.55,4022.1,4022.0,36.3065221]
["bitfinex","ETHUSD",1734408105273,1.55,4022.1,4022.0,26.9193861]
["bitfinex","ETHUSD",1734408105419,1.55,4022.1,4022.0,22.9721771]
["bitfinex","ETHUSD",1734408105964,1.55,4022.1,4022.0,7.682726]
["bitfinex","ETHUSD",1734408105965,1.8,4022.1,4022.0,7.682726]
["bitfinex","ETHUSD",1734408106176,1.8,4022.1,4022.0,5.907726]
["bitfinex","ETHUSD",1734408106326,0.25,4022.0,4021.4,0.7845]
["bitfinex","ETHUSD",1734408106528,0.25,4022.0,4021.5,7.946857]
["bitfinex","ETHUSD",1734408107754,0.25,4022.0,4021.6,3.0]
["bitfinex","ETHUSD",1734408107919,0.25,4021.7,4021.4,0.7845]
["bitfinex","ETHUSD",1734408108125,0.25,4021.7,4021.6,3.0]
["bitfinex","ETHUSD",1734408108356,0.25,4021.7,4021.6,11.659062]
["bitfinex","ETHUSD",1734408110179,1.8,4021.7,4021.6,11.659062]
["bitfinex","ETHUSD",1734408111729,1.8,4021.7,4021.6,11.198518]
["bitfinex","ETHUSD",1734408112144,7.45203202,4021.7,4021.6,11.198518]
["bitfinex","ETHUSD",1734408112587,7.45203202,4021.7,4021.6,10.680287]
["bitfinex","ETHUSD",1734408112790,7.45203202,4021.7,4021.6,8.367587]
["bitfinex","ETHUSD",1734408113302,9.00203202,4021.7,4021.6,8.367587]
["bitfinex","ETHUSD",1734408113713,10.05693202,4021.7,4020.2,0.7845]
["bitfinex","ETHUSD",1734408113919,10.05693202,4021.7,4018.6,3.0794526]
["bitfinex","ETHUSD",1734408113920,5.65203202,4021.6,4021.1,17.083131]
["bitfinex","ETHUSD",1734408114076,5.65203202,4021.6,4021.2,48.513352]
["bitfinex","ETHUSD",1734408114863,0.25,4021.5,4021.2,48.513352]
["bitfinex","ETHUSD",1734408115083,5.65203202,4021.6,4021.2,44.918361]
["bitfinex","ETHUSD",1734408115299,0.25,4021.5,4021.3,3.0]
["bitfinex","ETHUSD",1734408115611,5.65203202,4021.6,4021.5,3.0]
["bitfinex","ETHUSD",1734408115762,5.90203202,4021.6,4021.5,21.907986]
["bitfinex","ETHUSD",1734408116571,7.45203202,4021.6,4021.5,21.907986]
["bitfinex","ETHUSD",1734408116906,7.70203202,4021.6,4021.5,16.178725]
["bitfinex","ETHUSD",1734408117462,7.45203202,4021.6,4021.5,16.178725]
["bitfinex","ETHUSD",1734408117662,7.20203202,4021.6,4021.5,16.178725]
["bitfinex","ETHUSD",1734408119006,7.45203202,4021.6,4021.5,16.178725]
["bitfinex","ETHUSD",1734408119321,7.20203202,4021.6,4021.5,16.178725]
["bitfinex","ETHUSD",1734408120109,8.75203202,4021.6,4021.3,0.15235277]
["bitfinex","ETHUSD",1734408120407,8.75203202,4021.6,4021.5,3.0]
["bitfinex","ETHUSD",1734408120562,8.75203202,4021.6,4021.5,40.109989]
["bitfinex","ETHUSD",1734408120766,2.60915644,4021.6,4021.5,41.13925603]
["bitfinex","ETHUSD",1734408121008,2.60915644,4021.6,4021.5,41.68925603]
["bitfinex","ETHUSD",1734408121163,1.84867088,4021.6,4021.5,41.68925603]
["bitfinex","ETHUSD",1734408122090,1.84867088,4021.6,4021.5,41.13925603]
["bitfinex","ETHUSD",1734408122403,1.84867088,4021.6,4021.5,38.13925603]
["bitfinex","ETHUSD",1734408122614,1.84867088,4021.6,4021.5,26.133313]
["bitfinex","ETHUSD",1734408122777,1.84867088,4021.6,4021.5,25.268703]
["bitfinex","ETHUSD",1734408122981,1.84867088,4021.6,4021.5,17.508265]
["bitfinex","ETHUSD",1734408123189,9.0507029,4021.6,4021.5,3.804116]
["bitfinex","ETHUSD",1734408123400,9.0507029,4021.6,4021.2,16.661865]
["bitfinex","ETHUSD",1734408123601,9.0507029,4021.6,4021.3,3.0]
["bitfinex","ETHUSD",1734408123783,9.0507029,4021.6,4021.3,20.638488]
["bitfinex","ETHUSD",1734408123968,9.0507029,4021.6,4021.5,3.0]
["bitfinex","ETHUSD",1734408124309,9.0507029,4021.6,4021.5,14.080153]
["bitfinex","ETHUSD",1734408126570,10.6007029,4021.6,4021.5,14.080153]
["bitfinex","ETHUSD",1734408127585,10.6007029,4021.6,4021.5,14.869453]
["bitfinex","ETHUSD",1734408128276,10.6007029,4021.6,4021.5,13.025581]
["bitfinex","ETHUSD",1734408130118,12.1507029,4021.6,4021.5,13.025581]
["bitfinex","ETHUSD",1734408133298,8.04867088,4021.6,4021.5,13.025581]
["bitfinex","ETHUSD",1734408133513,8.04867088,4021.6,4021.5,9.191588]
["bitfinex","ETHUSD",1734408133679,8.04867088,4021.6,4021.4,15.54919]
["bitfinex","ETHUSD",1734408134405,8.04867088,4021.6,4021.5,10.487903]
["bitfinex","ETHUSD",1734408134707,8.04867088,4021.6,4021.5,3.8244]
["bitfinex","ETHUSD",1734408134928,8.04867088,4021.6,4021.5,23.618008]
["bitfinex","ETHUSD",1734408135233,8.04867088,4021.6,4021.5,19.635298]
["bitfinex","ETHUSD",1734408135424,8.04867088,4021.6,4021.5,18.810898]
["bitfinex","ETHUSD",1734408135733,8.04867088,4021.6,4021.5,8.144509]
["bitfinex","ETHUSD",1734408136092,8.04867088,4021.6,4021.5,7.113392]
["bitfinex","ETHUSD",1734408136334,13.7007029,4021.6,4021.5,6.482162]
["bitfinex","ETHUSD",1734408136638,15.2507029,4021.6,4021.5,6.482162]
["bitfinex","ETHUSD",1734408137122,0.25,4021.3,4020.6,0.8244]
["bitfinex","ETHUSD",1734408137294,0.25,4021.3,4021.2,3.0]
["bitfinex","ETHUSD",1734408137295,1.03319371,4021.3,4021.2,3.0]
["bitfinex","ETHUSD",1734408137510,1.03319371,4021.3,4021.2,2.407152]
["bitfinex","ETHUSD",1734408137849,1.03319371,4021.3,4020.6,0.15298744]
["bitfinex","ETHUSD",1734408138047,1.03319371,4021.3,4021.2,3.0]
["bitfinex","ETHUSD",1734408138199,1.03319371,4021.3,4020.6,0.15298744]
["bitfinex","ETHUSD",1734408138403,1.03319371,4021.3,4021.2,3.0]
["bitfinex","ETHUSD",1734408138852,1.03319371,4021.3,4020.6,0.15298744]
["bitfinex","ETHUSD",1734408139017,1.03319371,4021.3,4021.2,3.0]
["bitfinex","ETHUSD",1734408139341,8.95,4021.2,4020.4,0.8244]
["bitfinex","ETHUSD",1734408139550,0.23453581,4021.1,4019.6,0.2455516]
["bitfinex","ETHUSD",1734408139783,1.02843581,4021.1,4020.3,0.15679028]
["bitfinex","ETHUSD",1734408140054,2.57843581,4021.1,4020.3,0.15679028]
["bitfinex","ETHUSD",1734408140802,2.02382952,4021.1,4021.0,10.4062849]
["bitfinex","ETHUSD",1734408141003,2.02382952,4021.1,4021.0,7.1861629]
["bitfinex","ETHUSD",1734408141242,2.02382952,4021.1,4021.0,6.7187549]
["bitfinex","ETHUSD",1734408143228,2.02382952,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408143436,3.57382952,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408143672,3.57382952,4021.1,4021.0,4.2359899]
["bitfinex","ETHUSD",1734408143834,3.57382952,4021.1,4021.0,10.2877469]
["bitfinex","ETHUSD",1734408144038,3.57382952,4021.1,4021.0,3.9498559]
["bitfinex","ETHUSD",1734408144221,3.57382952,4021.1,4021.0,6.9498559]
["bitfinex","ETHUSD",1734408144543,3.57382952,4021.1,4021.0,6.5565469]
["bitfinex","ETHUSD",1734408144967,3.57382952,4021.1,4021.0,5.7284899]
["bitfinex","ETHUSD",1734408145374,12.52382952,4021.1,4021.0,5.7284899]
["bitfinex","ETHUSD",1734408145523,12.52382952,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408145722,12.48970952,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408145928,12.42772781,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408146428,12.41831248,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408146937,13.96831248,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408147125,14.76221248,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408148574,14.76221248,4021.1,4021.0,3.1662149]
["bitfinex","ETHUSD",1734408148746,14.76221248,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408148946,14.76221248,4021.1,4021.0,3.1662149]
["bitfinex","ETHUSD",1734408149131,14.76221248,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408149336,14.76221248,4021.1,4021.0,11.4094969]
["bitfinex","ETHUSD",1734408149846,13.72901877,4021.1,4021.0,11.4094969]
["bitfinex","ETHUSD",1734408150072,15.27901877,4021.1,4021.0,11.4094969]
["bitfinex","ETHUSD",1734408150509,15.15,4021.1,4021.0,11.4094969]
["bitfinex","ETHUSD",1734408151505,15.15,4021.1,4021.0,12.1831969]
["bitfinex","ETHUSD",1734408153476,16.7,4021.1,4021.0,12.1831969]
["bitfinex","ETHUSD",1734408154975,16.7,4021.1,4021.0,11.4094969]
["bitfinex","ETHUSD",1734408156078,16.7,4021.1,4021.0,3.1662149]
["bitfinex","ETHUSD",1734408156280,16.7,4021.1,4021.0,37.4682799]
["bitfinex","ETHUSD",1734408156535,16.7,4021.1,4021.0,41.5564919]
["bitfinex","ETHUSD",1734408156825,16.7,4021.1,4021.0,47.7685369]
["bitfinex","ETHUSD",1734408156826,18.25,4021.1,4021.0,47.7685369]
["bitfinex","ETHUSD",1734408157024,9.3,4021.1,4021.0,47.7685369]
["bitfinex","ETHUSD",1734408157189,9.3,4021.1,4021.0,50.35797673]
["bitfinex","ETHUSD",1734408158047,9.1392,4021.1,4021.0,48.00927314]
["bitfinex","ETHUSD",1734408158733,9.1392,4021.1,4021.0,50.59822161]
["bitfinex","ETHUSD",1734408159096,9.1392,4021.1,4021.0,50.35748537]
["bitfinex","ETHUSD",1734408159633,9.1392,4021.1,4021.0,50.59838578]
["bitfinex","ETHUSD",1734408160005,10.6892,4021.1,4021.0,50.59838578]
["bitfinex","ETHUSD",1734408160200,10.6892,4021.1,4021.0,50.35758816]
["bitfinex","ETHUSD",1734408160555,19.76821877,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408160713,20.5316019,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408161048,19.76821877,4021.1,4021.0,5.8753099]
["bitfinex","ETHUSD",1734408161199,19.76821877,4021.1,4021.0,6.6367909]
["bitfinex","ETHUSD",1734408161555,19.76821877,4021.1,4021.0,6.6430909]
["bitfinex","ETHUSD",1734408161730,19.76821877,4021.1,4021.0,9.6430909]
["bitfinex","ETHUSD",1734408162399,19.76821877,4021.1,4021.0,7.6779909]
["bitfinex","ETHUSD",1734408162719,19.76821877,4021.1,4021.0,0.1662149]
["bitfinex","ETHUSD",1734408162915,19.76821877,4021.1,4021.0,2.5895099]
["bitfinex","ETHUSD",1734408163122,19.76821877,4021.1,4021.0,3.1662149]
["bitfinex","ETHUSD",1734408163319,0.12901877,4020.8,4020.1,2.80817105]
["bitfinex","ETHUSD",1734408163618,0.12901877,4020.8,4020.2,44.22175]
["bitfinex","ETHUSD",1734408163819,0.12901877,4020.8,4020.3,47.601358]
["bitfinex","ETHUSD",1734408164145,0.12901877,4020.8,4020.3,43.633784]
["bitfinex","ETHUSD",1734408164448,0.12901877,4020.8,4020.3,46.464022]
["bitfinex","ETHUSD",1734408164947,0.36831248,4020.8,4020.3,46.464022]
["bitfinex","ETHUSD",1734408165561,0.36831248,4020.8,4020.4,3.0]
["bitfinex","ETHUSD",1734408165710,0.36831248,4020.8,4020.6,3.0]
["bitfinex","ETHUSD",1734408166052,0.36831248,4020.8,4020.7,22.00199]
["bitfinex","ETHUSD",1734408166205,0.36831248,4020.8,4020.7,20.480593]
["bitfinex","ETHUSD",1734408166651,1.91831248,4020.8,4020.7,17.437751]
["bitfinex","ETHUSD",1734408167622,1.67901877,4020.8,4020.7,17.437751]
["bitfinex","ETHUSD",1734408168110,1.55,4020.8,4020.7,17.437751]
["bitfinex","ETHUSD",1734408168785,1.55,4020.8,4020.7,18.236751]
["bitfinex","ETHUSD",1734408169546,1.55,4020.8,4020.7,20.8265322]
["bitfinex","ETHUSD",1734408169851,1.55,4020.8,4020.7,18.236751]
["bitfinex","ETHUSD",1734408170159,3.1,4020.8,4020.7,18.236751]
["bitfinex","ETHUSD",1734408170637,3.1,4020.8,4020.7,3.799]
["bitfinex","ETHUSD",1734408171037,3.1,4020.8,4020.7,54.299]
["bitfinex","ETHUSD",1734408172048,3.1,4020.8,4020.7,51.660555]
["bitfinex","ETHUSD",1734408172250,3.1,4020.8,4020.7,35.421875]
["bitfinex","ETHUSD",1734408172873,3.1,4020.8,4020.7,35.56914944]
["bitfinex","ETHUSD",1734408173527,4.65,4020.8,4020.7,33.68448244]
["bitfinex","ETHUSD",1734408174156,4.65,4020.8,4020.7,32.88548244]
["bitfinex","ETHUSD",1734408174374,4.77901877,4020.8,4020.7,15.017294]
["bitfinex","ETHUSD",1734408174691,5.01831248,4020.8,4020.7,7.014381]
["bitfinex","ETHUSD",1734408174831,5.01831248,4020.8,4020.5,17.123317]
["bitfinex","ETHUSD",1734408175037,5.01831248,4020.8,4020.4,27.452824]
["bitfinex","ETHUSD",1734408175237,8.95,4020.7,4020.3,48.04637056]
["bitfinex","ETHUSD",1734408175584,8.95,4020.7,4020.5,3.0]
["bitfinex","ETHUSD",1734408175786,8.95,4020.7,4020.6,23.218245]
["bitfinex","ETHUSD",1734408176455,8.95,4020.7,4020.6,11.697082]
["bitfinex","ETHUSD",1734408176662,0.12901877,4020.4,4020.3,23.826557]
["bitfinex","ETHUSD",1734408176968,0.12901877,4020.4,4020.3,22.90933]
["bitfinex","ETHUSD",1734408177166,0.12901877,4020.4,4020.1,33.121175]
["bitfinex","ETHUSD",1734408177986,0.12901877,4020.4,4020.2,3.0]
["bitfinex","ETHUSD",1734408178190,0.12901877,4020.4,4020.3,28.611851]
["bitfinex","ETHUSD",1734408178357,0.92261877,4020.4,4020.3,19.53989]
["bitfinex","ETHUSD",1734408178541,0.92261877,4020.4,4020.3,10.392294]
["bitfinex","ETHUSD",1734408178744,0.92261877,4020.4,4020.3,10.051254]
["bitfinex","ETHUSD",1734408179490,0.92261877,4020.4,4019.9,3.0]
["bitfinex","ETHUSD",1734408179789,0.92261877,4020.4,4020.0,3.0]
["bitfinex","ETHUSD",1734408179945,0.7936,4020.4,4020.2,3.0]
["bitfinex","ETHUSD",1734408180149,2.47261877,4020.4,4020.3,4.48014]
["bitfinex","ETHUSD",1734408180487,2.47261877,4020.4,4020.3,3.0]
["bitfinex","ETHUSD",1734408180691,2.47261877,4020.4,4020.3,7.49044]
["bitfinex","ETHUSD",1734408180862,2.47261877,4020.4,4020.3,17.53041]
["bitfinex","ETHUSD",1734408181042,2.47261877,4020.4,4020.3,18.238255]
["bitfinex","ETHUSD",1734408181248,2.47261877,4020.4,4020.3,16.981194]
["bitfinex","ETHUSD",1734408181249,11.42261877,4020.4,4020.3,16.981194]
["bitfinex","ETHUSD",1734408181685,11.42261877,4020.4,4020.3,16.556931]
["bitfinex","ETHUSD",1734408181891,11.42261877,4020.4,4020.3,16.297685]
["bitfinex","ETHUSD",1734408183174,11.42261877,4020.4,4020.3,15.53287]
["bitfinex","ETHUSD",1734408183376,11.42261877,4020.4,4020.3,9.39025]
["bitfinex","ETHUSD",1734408183692,12.97261877,4020.4,4020.3,9.39025]
["bitfinex","ETHUSD",1734408185193,12.97261877,4020.4,4019.9,3.0]
["bitfinex","ETHUSD",1734408185563,12.97261877,4020.4,4020.1,3.0]
["bitfinex","ETHUSD",1734408185768,12.97261877,4020.4,4020.3,3.0]
["bitfinex","ETHUSD",1734408185965,12.97261877,4020.4,4020.3,14.583622]
["bitfinex","ETHUSD",1734408186178,12.97261877,4020.4,4020.3,20.680423]
["bitfinex","ETHUSD",1734408186498,12.97261877,4020.4,4020.3,26.48543]
["bitfinex","ETHUSD",1734408186702,12.97261877,4020.4,4020.3,23.49963]
["bitfinex","ETHUSD",1734408186854,14.52261877,4020.4,4020.3,3.0]
["bitfinex","ETHUSD",1734408187294,14.52261877,4020.4,4020.3,19.088694]
["bitfinex","ETHUSD",1734408187511,14.52261877,4020.4,4020.3,3.0]
["bitfinex","ETHUSD",1734408187720,14.52261877,4020.4,4020.3,5.819092]
["bitfinex","ETHUSD",1734408190089,16.07261877,4020.4,4020.3,5.819092]
["bitfinex","ETHUSD",1734408190674,15.27901877,4020.4,4020.3,5.819092]
["bitfinex","ETHUSD",1734408191102,15.26791877,4020.4,4020.3,5.819092]
["bitfinex","ETHUSD",1734408193396,16.81791877,4020.4,4020.3,5.819092]
["bitfinex","ETHUSD",1734408196893,18.36791877,4020.4,4020.3,5.819092]
["bitfinex","ETHUSD",1734408200493,8.95,4020.0,4019.4,1.05378362]
["bitfinex","ETHUSD",1734408200706,0.11791877,4019.8,4019.5,33.746166]
["bitfinex","ETHUSD",1734408200901,9.30721248,4019.8,4019.6,26.23647]
["bitfinex","ETHUSD",1734408201081,9.30721248,4019.8,4019.2,50.5]
["bitfinex","ETHUSD",1734408201407,8.95,4019.6,4019.2,21.150619]
["bitfinex","ETHUSD",1734408201593,8.95,4019.6,4019.2,44.693642]
["bitfinex","ETHUSD",1734408202007,8.95,4019.6,4019.2,39.908836]
["bitfinex","ETHUSD",1734408202208,8.95,4019.6,4019.3,3.0]
["bitfinex","ETHUSD",1734408202391,8.95,4019.6,4019.5,3.0]
["bitfinex","ETHUSD",1734408202600,8.95,4019.6,4019.5,23.734968]
["bitfinex","ETHUSD",1734408202799,8.95,4019.6,4019.5,27.418614]
["bitfinex","ETHUSD",1734408203087,8.95,4019.6,4019.5,31.429674]
["bitfinex","ETHUSD",1734408203316,8.95,4019.6,4019.5,41.772972]
["bitfinex","ETHUSD",1734408203525,8.95,4019.6,4019.5,27.153237]
["bitfinex","ETHUSD",1734408203732,10.5,4019.6,4019.5,27.153237]
["bitfinex","ETHUSD",1734408204039,0.23929371,4019.3,4019.1,0.40556068]
["bitfinex","ETHUSD",1734408204339,0.11791877,4018.9,4018.4,2.5928416]
["bitfinex","ETHUSD",1734408204495,0.11791877,4018.9,4018.7,0.25750536]
["bitfinex","ETHUSD",1734408204704,0.11791877,4018.9,4018.8,2.56493]
["bitfinex","ETHUSD",1734408205083,0.11791877,4018.9,4018.3,22.070302]
["bitfinex","ETHUSD",1734408205284,0.11791877,4018.9,4018.3,19.333533]
["bitfinex","ETHUSD",1734408205495,0.11791877,4018.9,4018.3,14.886602]
["bitfinex","ETHUSD",1734408205722,0.11791877,4018.9,4018.5,3.0]
["bitfinex","ETHUSD",1734408205923,0.11791877,4018.9,4018.7,3.0]
["bitfinex","ETHUSD",1734408206099,0.11791877,4018.9,4018.8,9.561887]
["bitfinex","ETHUSD",1734408206303,0.11791877,4018.9,4018.8,6.661739]
["bitfinex","ETHUSD",1734408206489,0.11791877,4018.9,4018.8,5.585739]
["bitfinex","ETHUSD",1734408206689,0.11791877,4018.9,4018.8,5.948739]
["bitfinex","ETHUSD",1734408206899,0.23929371,4018.6,4018.2,0.14803421]
["bitfinex","ETHUSD",1734408207084,0.23929371,4018.6,4018.1,0.25738]
["bitfinex","ETHUSD",1734408207085,8.95,4018.3,4018.1,0.25738]
["bitfinex","ETHUSD",1734408207295,8.95,4018.3,4018.2,22.835027]
["bitfinex","ETHUSD",1734408207731,8.95,4018.3,4018.0,50.5]
["bitfinex","ETHUSD",1734408208293,7.0547,4018.3,4018.2,0.7963]
["bitfinex","ETHUSD",1734408208522,1.55,4018.9,4018.2,1.01376827]
["bitfinex","ETHUSD",1734408208737,6.22013484,4019.4,4018.4,0.7963]
["bitfinex","ETHUSD",1734408209047,0.11791877,4019.5,4018.8,0.55]
["bitfinex","ETHUSD",1734408209203,0.11791877,4019.5,4019.0,3.7963]
["bitfinex","ETHUSD",1734408209530,0.11791877,4019.5,4019.2,3.0]
["bitfinex","ETHUSD",1734408209717,0.11791877,4019.5,4019.4,3.0]
["bitfinex","ETHUSD",1734408210049,0.11791877,4019.5,4019.4,18.836277]
["bitfinex","ETHUSD",1734408210590,1.66791877,4019.5,4019.4,18.836277]
["bitfinex","ETHUSD",1734408210896,1.66791877,4019.5,4019.4,13.549525]
["bitfinex","ETHUSD",1734408211205,1.66791877,4019.5,4019.4,9.356347]
["bitfinex","ETHUSD",1734408211392,1.66791877,4019.5,4018.8,0.14261721]
["bitfinex","ETHUSD",1734408211591,1.66791877,4019.5,4019.0,3.0]
["bitfinex","ETHUSD",1734408211920,1.66791877,4019.5,4019.2,3.0]
["bitfinex","ETHUSD",1734408212095,1.66791877,4019.5,4019.4,3.0]
["bitfinex","ETHUSD",1734408212297,0.11791877,4019.0,4018.3,0.93557045]
["bitfinex","ETHUSD",1734408212494,0.11791877,4018.6,4018.4,33.667671]
["bitfinex","ETHUSD",1734408212710,0.11791877,4018.6,4018.4,33.793152]
["bitfinex","ETHUSD",1734408212903,0.11791877,4018.6,4018.4,31.180728]
["bitfinex","ETHUSD",1734408213104,0.11791877,4018.6,4018.4,29.080313]
["bitfinex","ETHUSD",1734408213304,0.11791877,4018.6,4018.4,24.772576]
["bitfinex","ETHUSD",1734408213543,0.11791877,4018.6,4018.4,27.107209]
["bitfinex","ETHUSD",1734408213747,0.11791877,4018.6,4018.5,3.0]
["bitfinex","ETHUSD",1734408213913,1.66791877,4018.6,4018.5,36.114685]
["bitfinex","ETHUSD",1734408214119,1.66791877,4018.6,4018.5,29.04293]
["bitfinex","ETHUSD",1734408214429,1.66791877,4018.6,4018.4,5.35245]
["bitfinex","ETHUSD",1734408214800,1.2308,4018.6,4018.1,0.7963]
["bitfinex","ETHUSD",1734408215021,1.2308,4018.6,4018.2,50.5]
["bitfinex","ETHUSD",1734408215549,1.2308,4018.6,4018.3,3.0]
["bitfinex","ETHUSD",1734408215752,1.2308,4018.6,4018.0,2.58945585]
["bitfinex","ETHUSD",1734408215753,0.84503999,4018.6,4018.5,3.0]
["bitfinex","ETHUSD",1734408215903,0.22826001,4018.6,4018.5,54.8463]
["bitfinex","ETHUSD",1734408216110,0.11791877,4019.3,4018.6,0.55]
["bitfinex","ETHUSD",1734408216310,0.11791877,4019.3,4018.8,3.0]
["bitfinex","ETHUSD",1734408216539,0.11791877,4019.3,4019.0,3.0]
["bitfinex","ETHUSD",1734408216719,0.11791877,4019.3,4019.2,3.0]
["bitfinex","ETHUSD",1734408216939,0.11791877,4019.3,4019.2,41.714985]
["bitfinex","ETHUSD",1734408217135,1.55,4019.5,4019.3,3.0]
["bitfinex","ETHUSD",1734408217358,1.55,4019.5,4019.2,30.934649]
["bitfinex","ETHUSD",1734408217359,8.59650326,4019.5,4018.4,2.58945585]
["bitfinex","ETHUSD",1734408217559,0.11791877,4018.4,4017.7,2.58945585]
["bitfinex","ETHUSD",1734408217848,0.11791877,4018.4,4017.8,50.5]
["bitfinex","ETHUSD",1734408218058,0.11791877,4018.4,4017.7,50.5]
["bitfinex","ETHUSD",1734408218356,6.22013484,4018.6,4017.8,0.26606707]
["bitfinex","ETHUSD",1734408218506,6.22013484,4018.6,4017.9,50.5]
["bitfinex","ETHUSD",1734408218711,6.22013484,4018.6,4018.0,3.0]
["bitfinex","ETHUSD",1734408219047,6.22013484,4018.6,4018.2,3.0]
["bitfinex","ETHUSD",1734408219217,6.22013484,4018.6,4018.4,3.0]
["bitfinex","ETHUSD",1734408219417,6.22013484,4018.6,4018.5,30.786676]
["bitfinex","ETHUSD",1734408219610,6.22013484,4018.6,4018.5,3.0]
["bitfinex","ETHUSD",1734408219806,6.22013484,4018.6,4018.5,48.863172]
["bitfinex","ETHUSD",1734408220011,6.22013484,4018.6,4018.5,51.051583]
["bitfinex","ETHUSD",1734408220623,7.77013484,4018.6,4018.5,51.051583]
["bitfinex","ETHUSD",1734408221145,7.77013484,4018.6,4018.5,39.886329]
["bitfinex","ETHUSD",1734408221361,7.77013484,4018.6,4018.5,29.351774]
["bitfinex","ETHUSD",1734408221651,7.77013484,4018.6,4018.5,29.102464]
["bitfinex","ETHUSD",1734408221806,7.77013484,4018.6,4018.5,27.57946]
["bitfinex","ETHUSD",1734408222013,8.56923484,4018.6,4018.5,15.210078]
["bitfinex","ETHUSD",1734408222244,8.56923484,4018.6,4018.1,0.13981002]
["bitfinex","ETHUSD",1734408222549,0.11791877,4018.3,4018.2,26.481981]
["bitfinex","ETHUSD",1734408222725,7.77013484,4018.6,4017.7,50.5]
["bitfinex","ETHUSD",1734408222925,7.77013484,4018.6,4017.7,53.09103664]
["bitfinex","ETHUSD",1734408223158,7.77013484,4018.6,4017.8,50.5]
["bitfinex","ETHUSD",1734408223159,0.11791877,4018.3,4017.8,50.5]
["bitfinex","ETHUSD",1734408223450,0.11791877,4018.3,4017.9,3.0]
["bitfinex","ETHUSD",1734408223755,0.11791877,4018.3,4018.1,3.0]
["bitfinex","ETHUSD",1734408224047,1.66791877,4018.3,4018.2,44.31761444]
["bitfinex","ETHUSD",1734408224208,1.55,4018.3,4018.2,40.14431244]
["bitfinex","ETHUSD",1734408224615,1.66791877,4018.3,4018.2,40.14431244]
["bitfinex","ETHUSD",1734408224853,1.66791877,4018.3,4018.2,0.02674844]
["bitfinex","ETHUSD",1734408225059,1.66791877,4018.3,4017.7,3.0]
["bitfinex","ETHUSD",1734408225358,1.66791877,4018.3,4018.2,0.02671825]
["bitfinex","ETHUSD",1734408225558,1.66791877,4018.3,4018.1,3.0]
["bitfinex","ETHUSD",1734408225716,1.66791877,4018.3,4018.2,32.30227625]
["bitfinex","ETHUSD",1734408225914,1.66791877,4018.3,4018.2,43.32054125]
["bitfinex","ETHUSD",1734408226258,1.55,4018.3,4018.2,43.32082625]
["bitfinex","ETHUSD",1734408226617,1.3925,4018.3,4018.2,43.32082625]
["bitfinex","ETHUSD",1734408226956,6.22013484,4018.5,4018.2,43.32082625]
["bitfinex","ETHUSD",1734408227112,6.22013484,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734408227314,7.77013484,4018.5,4018.4,52.398066]
["bitfinex","ETHUSD",1734408227552,7.77013484,4018.5,4018.4,49.63852632]
["bitfinex","ETHUSD",1734408227860,7.77013484,4018.5,4018.4,45.67655732]
["bitfinex","ETHUSD",1734408228419,7.77013484,4018.5,4018.4,45.9180104]
["bitfinex","ETHUSD",1734408229418,1.55,4018.5,4018.4,45.9180104]
["bitfinex","ETHUSD",1734408230615,3.1,4018.5,4018.4,46.05788068]
["bitfinex","ETHUSD",1734408232175,3.1,4018.5,4018.4,42.72489968]
["bitfinex","ETHUSD",1734408233726,4.65,4018.5,4018.4,42.72489968]
["bitfinex","ETHUSD",1734408235365,4.65,4018.5,4018.4,45.31780996]
["bitfinex","ETHUSD",1734408235866,3.92454359,4018.5,4018.4,56.50093296]
["bitfinex","ETHUSD",1734408236234,3.92454359,4018.5,4018.4,53.90802268]
["bitfinex","ETHUSD",1734408237230,5.47454359,4018.5,4018.4,56.5013639]
["bitfinex","ETHUSD",1734408237847,1.55,4018.6,4018.4,56.5013639]
["bitfinex","ETHUSD",1734408238031,1.55,4018.6,4018.5,53.74145308]
["bitfinex","ETHUSD",1734408238234,1.55,4018.6,4018.5,53.76688023]
["bitfinex","ETHUSD",1734408239380,1.55,4018.6,4018.5,56.36022145]
["bitfinex","ETHUSD",1734408239677,1.55,4018.6,4018.5,54.317452]
["bitfinex","ETHUSD",1734408240545,3.1,4018.6,4018.5,54.317452]
["bitfinex","ETHUSD",1734408241935,3.1,4018.6,4018.5,51.72363823]
["bitfinex","ETHUSD",1734408241936,2.8867,4018.6,4018.5,51.72363823]
["bitfinex","ETHUSD",1734408242577,2.58800001,4018.6,4018.5,51.72363823]
["bitfinex","ETHUSD",1734408243862,4.13800001,4018.6,4018.5,51.72363823]
["bitfinex","ETHUSD",1734408244590,0.8043,4019.8,4018.7,0.8159]
["bitfinex","ETHUSD",1734408244799,6.2356386,4019.9,4019.2,3.0]
["bitfinex","ETHUSD",1734408245084,0.8043,4020.1,4019.7,3.0]
["bitfinex","ETHUSD",1734408245377,0.8043,4020.1,4019.9,3.0]
["bitfinex","ETHUSD",1734408245680,0.8043,4020.1,4020.0,22.63873741]
["bitfinex","ETHUSD",1734408245865,0.8043,4020.1,4020.0,23.83281041]
["bitfinex","ETHUSD",1734408247304,2.3543,4020.1,4020.0,23.83281041]
["bitfinex","ETHUSD",1734408250593,3.9043,4020.1,4020.0,23.83281041]
["bitfinex","ETHUSD",1734408253995,5.4543,4020.1,4020.0,23.83281041]
["bitfinex","ETHUSD",1734408255019,4.65,4020.1,4020.0,24.61821041]
["bitfinex","ETHUSD",1734408255216,4.65,4020.1,4020.0,23.83281041]
["bitfinex","ETHUSD",1734408255520,4.65,4020.1,4020.0,0.02423541]
["bitfinex","ETHUSD",1734408255819,4.65,4020.1,4020.0,36.94112541]
["bitfinex","ETHUSD",1734408257411,6.2,4020.1,4020.0,36.94112541]
["bitfinex","ETHUSD",1734408258520,6.2,4020.1,4020.0,37.72652541]
["bitfinex","ETHUSD",1734408258816,6.2,4020.1,4020.0,38.27652541]
["bitfinex","ETHUSD",1734408259413,5.8979,4020.1,4020.0,38.27652541]
["bitfinex","ETHUSD",1734408259978,9.69323074,4020.4,4020.1,3.55]
["bitfinex","ETHUSD",1734408260178,7.27371556,4020.4,4020.3,1.3354]
["bitfinex","ETHUSD",1734408260431,7.27371556,4020.4,4020.3,51.8354]
["bitfinex","ETHUSD",1734408260639,8.82371556,4020.4,4020.3,54.8354]
["bitfinex","ETHUSD",1734408260777,7.091526,4020.4,4020.3,55.07655597]
["bitfinex","ETHUSD",1734408260982,5.9828714,4020.4,4020.3,57.69114097]
["bitfinex","ETHUSD",1734408261179,5.9828714,4020.4,4020.3,55.09980482]
["bitfinex","ETHUSD",1734408261519,5.6727714,4020.4,4020.3,57.68998636]
["bitfinex","ETHUSD",1734408261729,4.7458714,4020.4,4020.3,57.68998636]
["bitfinex","ETHUSD",1734408262023,3.7458714,4020.4,4020.3,57.68998636]
["bitfinex","ETHUSD",1734408262194,1.7432714,4020.4,4020.3,57.68998636]
["bitfinex","ETHUSD",1734408262751,0.6344714,4020.4,4020.3,55.09980482]
["bitfinex","ETHUSD",1734408263136,0.4646714,4020.4,4020.3,55.09980482]
["bitfinex","ETHUSD",1734408263467,1.55,4020.7,4020.4,3.55]
["bitfinex","ETHUSD",1734408263610,1.55,4020.7,4020.5,50.5]
["bitfinex","ETHUSD",1734408263814,1.55,4020.7,4020.6,3.0]
["bitfinex","ETHUSD",1734408264117,3.1,4020.7,4020.6,53.52253721]
["bitfinex","ETHUSD",1734408266282,3.1,4020.7,4020.6,53.66173631]
["bitfinex","ETHUSD",1734408266485,3.1,4020.7,4020.6,53.52253721]
["bitfinex","ETHUSD",1734408267447,4.65,4020.7,4020.6,53.52253721]
["bitfinex","ETHUSD",1734408268778,4.65,4020.7,4020.6,0.02253721]
["bitfinex","ETHUSD",1734408269069,4.65,4020.7,4020.6,3.0]
["bitfinex","ETHUSD",1734408269290,4.65,4020.7,4020.6,43.611074]
["bitfinex","ETHUSD",1734408269475,4.65,4020.7,4020.6,45.96155415]
["bitfinex","ETHUSD",1734408269781,4.65,4020.7,4020.6,43.69427615]
["bitfinex","ETHUSD",1734408270640,1.55,4020.7,4020.6,44.24427615]
["bitfinex","ETHUSD",1734408271179,1.55,4020.7,4020.6,45.06747615]
["bitfinex","ETHUSD",1734408271373,1.55,4020.7,4020.6,45.30845572]
["bitfinex","ETHUSD",1734408273979,3.1,4020.7,4020.6,45.30845572]
["bitfinex","ETHUSD",1734408274133,3.1,4020.7,4020.6,45.31562045]
["bitfinex","ETHUSD",1734408274331,3.1,4020.7,4020.6,45.28593357]
["bitfinex","ETHUSD",1734408275279,3.1,4020.7,4020.6,47.35527585]
["bitfinex","ETHUSD",1734408276373,3.1,4020.7,4020.6,45.28593357]
["bitfinex","ETHUSD",1734408276739,3.1,4020.7,4020.6,47.35527585]
["bitfinex","ETHUSD",1734408277568,4.65,4020.7,4020.6,47.35527585]
["bitfinex","ETHUSD",1734408278155,4.65,4020.7,4020.6,45.28593357]
["bitfinex","ETHUSD",1734408279777,4.64815553,4020.7,4020.6,47.35527585]
["bitfinex","ETHUSD",1734408280879,4.64815553,4020.7,4020.6,45.28593357]
["bitfinex","ETHUSD",1734408281179,6.19815553,4020.7,4020.6,47.35527585]
["bitfinex","ETHUSD",1734408281482,6.19815553,4020.7,4020.6,6.68352185]
["bitfinex","ETHUSD",1734408281664,6.19815553,4020.7,4020.6,6.96338154]
["bitfinex","ETHUSD",1734408281981,6.19815553,4020.7,4020.6,57.70436111]
["bitfinex","ETHUSD",1734408282979,5.20203857,4020.7,4020.6,55.69541766]
["bitfinex","ETHUSD",1734408283191,3.80561246,4020.7,4020.6,56.16240357]
["bitfinex","ETHUSD",1734408283394,3.80561246,4020.7,4020.6,56.16253229]
["bitfinex","ETHUSD",1734408283539,3.80561246,4020.7,4020.6,55.69541766]
["bitfinex","ETHUSD",1734408283739,2.65708874,4020.8,4020.7,3.55]
["bitfinex","ETHUSD",1734408283940,0.66485482,4020.8,4020.7,54.09547893]
["bitfinex","ETHUSD",1734408284238,0.66485482,4020.8,4020.7,56.38904085]
["bitfinex","ETHUSD",1734408284437,2.21485482,4020.8,4020.7,56.38904085]
["bitfinex","ETHUSD",1734408285240,2.21485482,4020.8,4020.7,56.1263056]
["bitfinex","ETHUSD",1734408285442,2.21485482,4020.8,4020.7,56.92596804]
["bitfinex","ETHUSD",1734408286016,2.21485482,4020.8,4020.7,54.3364585]
["bitfinex","ETHUSD",1734408286667,2.21485482,4020.8,4020.7,57.46218098]
["bitfinex","ETHUSD",1734408286872,2.21485482,4020.8,4020.7,57.46216374]
["bitfinex","ETHUSD",1734408287299,2.21485482,4020.8,4020.7,57.46214752]
["bitfinex","ETHUSD",1734408287513,2.21485482,4020.8,4020.7,54.8726542]
["bitfinex","ETHUSD",1734408288025,3.76485482,4020.8,4020.7,54.8726542]
["bitfinex","ETHUSD",1734408288729,3.76485482,4020.8,4020.7,55.34041415]
["bitfinex","ETHUSD",1734408288874,3.76485482,4020.8,4020.7,55.3404192]
["bitfinex","ETHUSD",1734408289879,3.74023255,4020.8,4020.7,59.23481119]
["bitfinex","ETHUSD",1734408290377,3.74023255,4020.8,4020.7,56.1274192]
["bitfinex","ETHUSD",1734408291528,5.29023255,4020.8,4020.7,56.1274192]
["bitfinex","ETHUSD",1734408291876,5.29023232,4020.8,4020.7,56.1274192]
["bitfinex","ETHUSD",1734408293076,3.89396378,4020.8,4020.7,56.1274192]
["bitfinex","ETHUSD",1734408294220,3.89396378,4020.8,4020.7,59.75395769]
["bitfinex","ETHUSD",1734408294452,3.89396378,4020.8,4020.7,60.00235769]
["bitfinex","ETHUSD",1734408294733,5.44396378,4020.8,4020.7,60.00235769]
["bitfinex","ETHUSD",1734408294915,5.44396378,4020.8,4020.7,56.3758192]
["bitfinex","ETHUSD",1734408295795,5.44396378,4020.8,4020.7,9.50235769]
["bitfinex","ETHUSD",1734408296122,5.44396378,4020.8,4020.7,4.63087893]
["bitfinex","ETHUSD",1734408296330,5.44396378,4020.8,4020.7,55.13087893]
["bitfinex","ETHUSD",1734408296486,5.44396378,4020.8,4020.7,56.3758192]
["bitfinex","ETHUSD",1734408296686,5.44396378,4020.8,4020.7,60.00235769]
["bitfinex","ETHUSD",1734408296989,5.44396378,4020.8,4020.7,60.00183486]
["bitfinex","ETHUSD",1734408297894,5.44396378,4020.8,4020.7,56.3758192]
["bitfinex","ETHUSD",1734408298086,6.99396378,4020.8,4020.7,60.00203174]
["bitfinex","ETHUSD",1734408298318,6.99396378,4020.8,4020.7,56.3758192]
["bitfinex","ETHUSD",1734408298523,6.99396378,4020.8,4020.7,60.00198707]
["bitfinex","ETHUSD",1734408300822,6.99396378,4020.8,4020.7,56.3758192]
["bitfinex","ETHUSD",1734408301544,8.54396378,4020.8,4020.7,56.3758192]
["bitfinex","ETHUSD",1734408302234,8.54396378,4020.8,4020.7,56.1274192]
["bitfinex","ETHUSD",1734408302535,8.54396378,4020.8,4020.7,54.7904192]
["bitfinex","ETHUSD",1734408302829,8.54396378,4020.8,4020.7,58.42067496]
["bitfinex","ETHUSD",1734408302987,8.54396378,4020.8,4020.7,54.7904192]
["bitfinex","ETHUSD",1734408303191,7.14766504,4020.8,4020.7,54.7904192]
["bitfinex","ETHUSD",1734408303589,7.14766504,4020.8,4020.7,55.3404192]
["bitfinex","ETHUSD",1734408304695,8.69766504,4020.8,4020.7,60.41175041]
["bitfinex","ETHUSD",1734408304907,8.69766504,4020.8,4020.7,56.1264192]
["bitfinex","ETHUSD",1734408306442,8.69766504,4020.8,4020.7,55.3404192]
["bitfinex","ETHUSD",1734408306940,8.69766504,4020.8,4020.7,58.97360611]
["bitfinex","ETHUSD",1734408308256,10.24766504,4020.8,4020.7,58.97360611]
["bitfinex","ETHUSD",1734408308450,10.24766504,4020.8,4020.7,8.47360611]
["bitfinex","ETHUSD",1734408308740,10.24766504,4020.8,4020.7,57.72866584]
["bitfinex","ETHUSD",1734408308946,10.24766504,4020.8,4020.7,55.97360611]
["bitfinex","ETHUSD",1734408309106,10.24766504,4020.8,4020.7,53.66137969]
["bitfinex","ETHUSD",1734408309501,10.24766504,4020.8,4020.7,50.54547893]
["bitfinex","ETHUSD",1734408309821,10.24766504,4020.8,4020.7,51.31470195]
["bitfinex","ETHUSD",1734408310191,10.24766504,4020.8,4020.7,54.31470195]
["bitfinex","ETHUSD",1734408310390,10.24766504,4020.8,4020.7,54.78237897]
["bitfinex","ETHUSD",1734408310596,10.24766504,4020.8,4020.7,54.86470195]
["bitfinex","ETHUSD",1734408311424,11.79766504,4020.8,4020.7,54.86470195]
["bitfinex","ETHUSD",1734408312443,11.79766504,4020.8,4020.7,58.96794286]
["bitfinex","ETHUSD",1734408312651,11.79766504,4020.8,4020.7,55.33240428]
["bitfinex","ETHUSD",1734408314046,10.40137934,4020.8,4020.7,55.33240428]
["bitfinex","ETHUSD",1734408314537,10.40137934,4020.8,4020.7,59.62587875]
["bitfinex","ETHUSD",1734408314742,11.95137934,4020.8,4020.7,55.33240428]
["bitfinex","ETHUSD",1734408316045,11.95137934,4020.8,4020.7,59.62818792]
["bitfinex","ETHUSD",1734408316363,11.95137934,4020.8,4020.7,59.62818346]
["bitfinex","ETHUSD",1734408316561,11.95137934,4020.8,4020.7,55.33240428]
["bitfinex","ETHUSD",1734408317112,11.95137934,4020.8,4020.7,59.62903729]
["bitfinex","ETHUSD",1734408318033,11.95137934,4020.8,4020.7,55.33240428]
["bitfinex","ETHUSD",1734408318248,13.50137934,4020.8,4020.7,55.33240428]
["bitfinex","ETHUSD",1734408318471,13.50137914,4020.8,4020.7,55.33240428]
["bitfinex","ETHUSD",1734408321243,13.50137914,4020.8,4020.7,59.62943143]
["bitfinex","ETHUSD",1734408321575,15.05137914,4020.8,4020.7,59.62948718]
["bitfinex","ETHUSD",1734408321786,18.38137914,4020.8,4020.7,59.62948718]
["bitfinex","ETHUSD",1734408322638,18.38137914,4020.8,4020.7,55.33240428]
["bitfinex","ETHUSD",1734408324101,16.98509272,4020.8,4020.7,55.33240428]
["bitfinex","ETHUSD",1734408324405,20.31509272,4020.8,4020.7,55.09965557]
["bitfinex","ETHUSD",1734408325098,21.86509272,4020.8,4020.7,55.09965557]
["bitfinex","ETHUSD",1734408325300,21.86509272,4020.8,4020.7,55.33236068]
["bitfinex","ETHUSD",1734408326376,21.86509272,4020.8,4020.7,59.63116753]
["bitfinex","ETHUSD",1734408326992,25.19509272,4020.8,4020.7,59.63116753]
["bitfinex","ETHUSD",1734408327274,25.19509272,4020.8,4020.7,55.33236068]
["bitfinex","ETHUSD",1734408328426,26.74509272,4020.8,4020.7,55.33236068]
["bitfinex","ETHUSD",1734408328718,26.74509272,4020.8,4020.7,59.63060798]
["bitfinex","ETHUSD",1734408329177,26.74509272,4020.8,4020.7,55.33236068]
["bitfinex","ETHUSD",1734408329375,26.74509272,4020.8,4020.7,59.63102051]
["bitfinex","ETHUSD",1734408329618,30.07509272,4020.8,4020.7,55.33236068]
["bitfinex","ETHUSD",1734408330915,30.07509272,4020.8,4020.7,56.16516068]
["bitfinex","ETHUSD",1734408331695,31.62509272,4020.8,4020.7,56.16516068]
["bitfinex","ETHUSD",1734408332190,34.95509272,4020.8,4020.7,56.23322261]
["bitfinex","ETHUSD",1734408334042,33.55889837,4020.8,4020.7,56.23322261]
["bitfinex","ETHUSD",1734408334602,33.55889837,4020.8,4020.7,56.48162261]
["bitfinex","ETHUSD",1734408334808,36.88889837,4020.8,4020.7,56.48162261]
["bitfinex","ETHUSD",1734408335007,38.43889837,4020.8,4020.7,56.48162261]
["bitfinex","ETHUSD",1734408336653,38.43889837,4020.8,4020.7,55.98162268]
["bitfinex","ETHUSD",1734408337419,38.43889837,4020.8,4020.7,54.35042268]
["bitfinex","ETHUSD",1734408337667,38.43889837,4020.8,4020.7,58.64876473]
["bitfinex","ETHUSD",1734408337959,38.43889837,4020.8,4020.7,58.64860505]
["bitfinex","ETHUSD",1734408338161,38.43889837,4020.8,4020.7,51.35042268]
["bitfinex","ETHUSD",1734408338534,40.75409837,4020.8,4020.7,50.11354093]
["bitfinex","ETHUSD",1734408339662,40.75409837,4020.8,4020.7,53.11354093]
["bitfinex","ETHUSD",1734408341145,40.75409837,4020.8,4020.7,56.23289663]
["bitfinex","ETHUSD",1734408341353,40.75409837,4020.8,4020.7,53.11354093]
["bitfinex","ETHUSD",1734408341587,41.00369837,4020.8,4020.7,56.23244305]
["bitfinex","ETHUSD",1734408341745,42.55369837,4020.8,4020.7,53.11354093]
["bitfinex","ETHUSD",1734408342610,42.55369837,4020.8,4020.7,56.23221025]
["bitfinex","ETHUSD",1734408342864,42.55369837,4020.8,4020.7,53.11354093]
["bitfinex","ETHUSD",1734408343324,42.55369837,4020.8,4020.7,56.232039]
["bitfinex","ETHUSD",1734408344330,42.55369837,4020.8,4020.7,57.30325906]
["bitfinex","ETHUSD",1734408344470,41.78849837,4020.8,4020.7,54.66651695]
["bitfinex","ETHUSD",1734408345096,43.33849837,4020.8,4020.7,50.38318095]
["bitfinex","ETHUSD",1734408345298,43.33849837,4020.8,4020.7,47.47443793]
["bitfinex","ETHUSD",1734408346301,44.09189837,4020.8,4020.7,47.47443793]
["bitfinex","ETHUSD",1734408347382,44.09189837,4020.8,4020.7,0.61806193]
["bitfinex","ETHUSD",1734408347582,44.09189837,4020.8,4020.7,3.61806193]
["bitfinex","ETHUSD",1734408347902,44.09189837,4020.8,4020.7,53.595479]
["bitfinex","ETHUSD",1734408348102,44.09189837,4020.8,4020.7,53.65677334]
["bitfinex","ETHUSD",1734408348573,45.64189837,4020.8,4020.7,53.65677334]
["bitfinex","ETHUSD",1734408352122,47.19189837,4020.8,4020.7,53.65677334]
["bitfinex","ETHUSD",1734408355408,48.74189837,4020.8,4020.7,53.65677334]
["bitfinex","ETHUSD",1734408358006,48.74189837,4020.8,4020.7,56.77661247]
["bitfinex","ETHUSD",1734408358403,48.74189837,4020.8,4020.7,53.65677334]
["bitfinex","ETHUSD",1734408358608,50.29189837,4020.8,4020.7,56.77650088]
["bitfinex","ETHUSD",1734408359826,50.29189837,4020.8,4020.7,38.78000834]
["bitfinex","ETHUSD",1734408362223,51.84189837,4020.8,4020.7,38.78000834]
["bitfinex","ETHUSD",1734408365727,53.39189837,4020.8,4020.7,38.78000834]
["bitfinex","ETHUSD",1734408367714,52.63849837,4020.8,4020.7,40.61875964]
["bitfinex","ETHUSD",1734408367916,52.63849837,4020.8,4020.7,45.54208711]
["bitfinex","ETHUSD",1734408368083,52.63849837,4020.8,4020.7,41.90311818]
["bitfinex","ETHUSD",1734408368429,51.24224201,4020.8,4020.7,60.52841523]
["bitfinex","ETHUSD",1734408368653,51.24224201,4020.8,4020.7,60.29567421]
["bitfinex","ETHUSD",1734408368985,52.79224201,4020.8,4020.7,60.29567421]
["bitfinex","ETHUSD",1734408369182,52.79224201,4020.8,4020.7,55.99714216]
["bitfinex","ETHUSD",1734408371133,52.79224201,4020.8,4020.7,55.71212464]
["bitfinex","ETHUSD",1734408371310,52.79224201,4020.8,4020.7,60.01065669]
["bitfinex","ETHUSD",1734408371902,52.79224201,4020.8,4020.7,55.71212464]
["bitfinex","ETHUSD",1734408372469,54.34224201,4020.8,4020.7,55.71212464]
["bitfinex","ETHUSD",1734408374830,54.34224201,4020.8,4020.7,23.73563939]
["bitfinex","ETHUSD",1734408375040,55.16954201,4020.8,4020.7,13.02616034]
["bitfinex","ETHUSD",1734408375245,55.16954201,4020.8,4020.7,11.30640334]
["bitfinex","ETHUSD",1734408375448,55.16954201,4020.8,4020.7,10.306409]
["bitfinex","ETHUSD",1734408375741,56.71954201,4020.8,4020.7,10.306409]
["bitfinex","ETHUSD",1734408375898,56.71295113,4020.8,4020.7,10.306409]
["bitfinex","ETHUSD",1734408376099,56.71295113,4020.8,4020.7,13.306409]
["bitfinex","ETHUSD",1734408376568,56.71295113,4020.8,4020.7,15.38581723]
["bitfinex","ETHUSD",1734408379373,58.26295113,4020.8,4020.7,15.38581723]
["bitfinex","ETHUSD",1734408380579,58.26295113,4020.8,4020.7,13.306409]
["bitfinex","ETHUSD",1734408380781,58.26295113,4020.8,4020.7,15.38581723]
["bitfinex","ETHUSD",1734408382173,58.26295113,4020.8,4020.7,15.38597394]
["bitfinex","ETHUSD",1734408382673,58.26295113,4020.8,4020.7,13.306409]
["bitfinex","ETHUSD",1734408382978,59.81295113,4020.8,4020.7,15.38626939]
["bitfinex","ETHUSD",1734408383272,59.81295113,4020.8,4020.7,13.306409]
["bitfinex","ETHUSD",1734408384086,59.81295113,4020.8,4020.7,15.90585026]
["bitfinex","ETHUSD",1734408384456,59.81295113,4020.8,4020.7,13.306409]
["bitfinex","ETHUSD",1734408384858,59.81295113,4020.8,4020.7,15.90611712]
["bitfinex","ETHUSD",1734408385084,59.81295113,4020.8,4020.7,13.306409]
["bitfinex","ETHUSD",1734408385362,59.81295113,4020.8,4020.7,15.90611712]
["bitfinex","ETHUSD",1734408386009,59.81295113,4020.8,4020.7,15.90600052]
["bitfinex","ETHUSD",1734408386315,61.36295113,4020.8,4020.7,15.90600052]
["bitfinex","ETHUSD",1734408386602,61.36295113,4020.8,4020.7,13.306409]
["bitfinex","ETHUSD",1734408387965,61.36295113,4020.8,4020.7,15.9058738]
["bitfinex","ETHUSD",1734408388358,61.36295113,4020.8,4020.7,13.306409]
["bitfinex","ETHUSD",1734408388981,61.36295113,4020.8,4020.7,15.90580761]
["bitfinex","ETHUSD",1734408389183,61.36295113,4020.8,4020.7,13.306409]
["bitfinex","ETHUSD",1734408389382,61.36295113,4020.8,4020.7,15.90589378]
["bitfinex","ETHUSD",1734408389590,62.91295113,4020.8,4020.7,15.90589378]
["bitfinex","ETHUSD",1734408389978,62.91295113,4020.8,4020.7,10.306409]
["bitfinex","ETHUSD",1734408390364,0.8273,4020.7,4020.6,17.386382]
["bitfinex","ETHUSD",1734408390614,0.8273,4020.7,4020.5,27.840311]
["bitfinex","ETHUSD",1734408390759,0.8273,4020.7,4020.6,4.061919]
["bitfinex","ETHUSD",1734408390959,0.8273,4020.7,4020.2,2.079646]
["bitfinex","ETHUSD",1734408391168,0.8273,4020.7,4020.3,30.184194]
["bitfinex","ETHUSD",1734408391369,0.8273,4020.7,4020.4,0.05043998]
["bitfinex","ETHUSD",1734408391660,3.38343921,4020.7,4020.5,3.0]
["bitfinex","ETHUSD",1734408391880,0.8273,4020.6,4020.4,3.05043998]
["bitfinex","ETHUSD",1734408392212,0.8273,4020.6,4020.5,6.515159]
["bitfinex","ETHUSD",1734408392412,0.8273,4020.6,4020.5,8.962809]
["bitfinex","ETHUSD",1734408392593,0.8273,4020.6,4020.5,10.493637]
["bitfinex","ETHUSD",1734408392794,2.3773,4020.6,4020.5,10.493637]
["bitfinex","ETHUSD",1734408393162,2.3773,4020.6,4020.5,8.658451]
["bitfinex","ETHUSD",1734408394814,8.25875056,4020.6,4020.5,8.658451]
["bitfinex","ETHUSD",1734408396180,9.80875056,4020.6,4020.5,8.658451]
["bitfinex","ETHUSD",1734408396821,9.80875056,4020.6,4020.5,10.738097]
["bitfinex","ETHUSD",1734408396822,8.98145056,4020.6,4020.5,10.738097]
["bitfinex","ETHUSD",1734408397186,8.98145056,4020.6,4020.5,8.658451]
["bitfinex","ETHUSD",1734408397375,8.98145056,4020.6,4020.5,10.73584513]
["bitfinex","ETHUSD",1734408397801,3.1,4020.6,4020.5,8.658451]
["bitfinex","ETHUSD",1734408398716,3.1,4020.6,4020.5,11.25677534]
["bitfinex","ETHUSD",1734408398865,3.1,4020.6,4020.5,8.658451]
["bitfinex","ETHUSD",1734408399074,3.1,4020.6,4020.5,11.25470308]
["bitfinex","ETHUSD",1734408399509,4.65,4020.6,4020.5,11.25470308]
["bitfinex","ETHUSD",1734408400296,4.65,4020.6,4020.5,11.80470308]
["bitfinex","ETHUSD",1734408400615,4.65,4020.6,4020.5,9.208451]
["bitfinex","ETHUSD",1734408402898,6.2,4020.6,4020.5,9.208451]
["bitfinex","ETHUSD",1734408406093,7.75,4020.6,4020.5,9.208451]
["bitfinex","ETHUSD",1734408407324,7.75,4020.6,4020.5,12.32349088]
["bitfinex","ETHUSD",1734408408287,7.75,4020.6,4020.5,9.208451]
["bitfinex","ETHUSD",1734408409576,9.3,4020.6,4020.5,53.595479]
["bitfinex","ETHUSD",1734408409888,9.3,4020.6,4020.5,53.64380079]
["bitfinex","ETHUSD",1734408412918,10.85,4020.6,4020.5,53.64380079]
["bitfinex","ETHUSD",1734408416113,12.4,4020.6,4020.5,53.64380079]
["bitfinex","ETHUSD",1734408417417,12.4,4020.6,4020.5,56.7595138]
["bitfinex","ETHUSD",1734408417793,12.4,4020.6,4020.5,53.64380079]
["bitfinex","ETHUSD",1734408418139,12.4,4020.6,4020.5,56.7595138]
["bitfinex","ETHUSD",1734408418305,12.4,4020.6,4020.5,56.76179378]
["bitfinex","ETHUSD",1734408419436,13.95,4020.6,4020.5,56.76179378]
["bitfinex","ETHUSD",1734408419799,13.95,4020.6,4020.5,6.71631478]
["bitfinex","ETHUSD",1734408420044,13.95,4020.6,4020.5,56.76179378]
["bitfinex","ETHUSD",1734408420211,13.95,4020.6,4020.5,3.55]
["bitfinex","ETHUSD",1734408420405,13.95,4020.6,4020.5,53.6437257]
["bitfinex","ETHUSD",1734408422842,15.5,4020.6,4020.5,53.6437257]
["bitfinex","ETHUSD",1734408425336,15.5,4020.6,4020.5,54.18089336]
["bitfinex","ETHUSD",1734408426016,15.5,4020.6,4020.5,53.6437257]
["bitfinex","ETHUSD",1734408426224,17.05,4020.6,4020.5,53.6437257]
["bitfinex","ETHUSD",1734408426439,17.05,4020.6,4020.5,54.18116073]
["bitfinex","ETHUSD",1734408428045,17.832,4020.6,4020.5,28.1141477]
["bitfinex","ETHUSD",1734408428348,20.38813921,4020.6,4020.5,27.5971437]
["bitfinex","ETHUSD",1734408428509,17.832,4020.6,4020.5,30.19700974]
["bitfinex","ETHUSD",1734408428704,17.832,4020.6,4020.5,27.5971437]
["bitfinex","ETHUSD",1734408429657,19.382,4020.6,4020.5,27.5971437]
["bitfinex","ETHUSD",1734408430002,18.6,4020.6,4020.5,27.5971437]
["bitfinex","ETHUSD",1734408430507,19.382,4020.6,4020.5,30.1970189]
["bitfinex","ETHUSD",1734408430712,21.93813921,4020.6,4020.5,11.57593654]
["bitfinex","ETHUSD",1734408431038,21.93813921,4020.6,4020.5,9.4955827]
["bitfinex","ETHUSD",1734408431246,21.93813921,4020.6,4020.5,9.447336]
["bitfinex","ETHUSD",1734408431421,21.93813921,4020.6,4020.5,7.970457]
["bitfinex","ETHUSD",1734408431931,21.93813921,4020.6,4020.5,2.241884]
["bitfinex","ETHUSD",1734408432502,19.382,4020.6,4020.5,2.241884]
["bitfinex","ETHUSD",1734408432731,18.6,4020.6,4020.5,5.50263647]
["bitfinex","ETHUSD",1734408432937,20.15,4020.6,4020.5,6.34465773]
["bitfinex","ETHUSD",1734408433280,20.15,4020.6,4020.5,8.91251438]
["bitfinex","ETHUSD",1734408435837,20.15,4020.6,4020.5,8.91038453]
["bitfinex","ETHUSD",1734408436344,21.7,4020.6,4020.5,8.91038453]
["bitfinex","ETHUSD",1734408436568,21.7,4020.6,4020.5,5.241884]
["bitfinex","ETHUSD",1734408436892,21.7,4020.6,4020.5,2.241884]
["bitfinex","ETHUSD",1734408437100,22.4924,4020.6,4020.5,2.241884]
["bitfinex","ETHUSD",1734408437299,22.4924,4020.6,4020.5,3.0]
["bitfinex","ETHUSD",1734408437457,22.4924,4020.6,4020.5,32.63817106]
["bitfinex","ETHUSD",1734408437651,22.4924,4020.6,4020.5,32.63662106]
["bitfinex","ETHUSD",1734408437858,22.4924,4020.6,4020.5,32.43251806]
["bitfinex","ETHUSD",1734408438108,22.4924,4020.6,4020.5,32.12326006]
["bitfinex","ETHUSD",1734408438261,22.4924,4020.6,4020.5,27.11834606]
["bitfinex","ETHUSD",1734408439069,22.4924,4020.6,4020.5,21.51248006]
["bitfinex","ETHUSD",1734408439501,22.4924,4020.6,4020.5,21.470318]
["bitfinex","ETHUSD",1734408439810,24.0424,4020.6,4020.5,21.470318]
["bitfinex","ETHUSD",1734408440314,24.0424,4020.6,4020.5,18.470318]
["bitfinex","ETHUSD",1734408440514,24.53883299,4020.6,4020.5,5.61242707]
["bitfinex","ETHUSD",1734408440819,0.7924,4020.5,4020.3,2.08170641]
["bitfinex","ETHUSD",1734408441112,0.7924,4020.5,4020.2,2.08170641]
["bitfinex","ETHUSD",1734408441314,0.7924,4020.5,4020.1,10.65321041]
["bitfinex","ETHUSD",1734408441607,0.7924,4020.5,4020.2,2.486855]
["bitfinex","ETHUSD",1734408442117,0.7924,4020.5,4020.0,2.08170641]
["bitfinex","ETHUSD",1734408442410,0.7924,4020.5,4020.2,3.0]
["bitfinex","ETHUSD",1734408442609,0.7924,4020.5,4020.0,2.08170641]
["bitfinex","ETHUSD",1734408442811,0.7924,4020.5,4020.2,3.0]
["bitfinex","ETHUSD",1734408442967,0.7924,4020.5,4019.4,3.1225273]
["bitfinex","ETHUSD",1734408442968,0.7924,4020.3,4019.9,5.08170641]
["bitfinex","ETHUSD",1734408443173,0.7924,4020.3,4020.1,3.0]
["bitfinex","ETHUSD",1734408443482,0.7924,4020.3,4020.2,7.598756]
["bitfinex","ETHUSD",1734408443685,0.7924,4020.3,4020.2,3.0]
["bitfinex","ETHUSD",1734408443882,0.7924,4020.3,4019.9,2.08170641]
["bitfinex","ETHUSD",1734408443883,8.43758977,4020.3,4019.7,2.08170641]
["bitfinex","ETHUSD",1734408444086,8.43758977,4020.3,4018.6,0.25923348]
["bitfinex","ETHUSD",1734408444087,8.43758977,4020.3,4019.6,2.08170641]
["bitfinex","ETHUSD",1734408444272,5.88145056,4020.2,4019.4,2.08170641]
["bitfinex","ETHUSD",1734408444465,5.88145056,4020.2,4019.2,2.08170641]
["bitfinex","ETHUSD",1734408444466,0.7924,4020.0,4019.2,2.08170641]
["bitfinex","ETHUSD",1734408444714,0.7924,4020.0,4019.3,0.0360437]
["bitfinex","ETHUSD",1734408444869,0.7924,4020.0,4019.2,2.08170641]
["bitfinex","ETHUSD",1734408445065,0.7924,4020.0,4019.0,2.60210609]
["bitfinex","ETHUSD",1734408445066,0.7924,4020.0,4019.3,0.0360437]
["bitfinex","ETHUSD",1734408445274,0.7924,4020.0,4019.1,2.08170641]
["bitfinex","ETHUSD",1734408445594,0.7924,4019.8,4019.2,0.03605434]
["bitfinex","ETHUSD",1734408445972,0.7924,4019.8,4018.9,2.08170641]
["bitfinex","ETHUSD",1734408446169,2.3424,4019.8,4018.9,2.08170641]
["bitfinex","ETHUSD",1734408446364,0.7924,4019.7,4019.0,0.03607562]
["bitfinex","ETHUSD",1734408446616,0.7924,4019.7,4018.8,2.08170641]
["bitfinex","ETHUSD",1734408446827,0.7924,4019.5,4019.1,0.03606498]
["bitfinex","ETHUSD",1734408446988,0.7924,4019.5,4018.8,2.08170641]
["bitfinex","ETHUSD",1734408447318,0.7924,4019.5,4019.2,0.03605434]
["bitfinex","ETHUSD",1734408447614,0.7924,4019.5,4018.9,0.03608626]
["bitfinex","ETHUSD",1734408447803,0.7924,4019.5,4019.3,0.0360437]
["bitfinex","ETHUSD",1734408447999,0.7924,4019.5,4018.7,2.08170641]
["bitfinex","ETHUSD",1734408448323,0.7924,4019.4,4018.7,2.08170641]
["bitfinex","ETHUSD",1734408448474,0.7924,4019.2,4018.8,16.456711]
["bitfinex","ETHUSD",1734408448675,0.7924,4019.2,4018.9,3.0]
["bitfinex","ETHUSD",1734408448869,0.7924,4019.2,4019.0,3.0]
["bitfinex","ETHUSD",1734408449075,0.7924,4019.2,4019.1,16.951301]
["bitfinex","ETHUSD",1734408449470,0.7924,4019.2,4019.1,16.98736598]
["bitfinex","ETHUSD",1734408449811,2.3424,4019.2,4019.1,15.48168998]
["bitfinex","ETHUSD",1734408450111,2.3424,4019.2,4019.1,12.93930898]
["bitfinex","ETHUSD",1734408450310,8.22385056,4019.2,4019.1,12.28242098]
["bitfinex","ETHUSD",1734408450516,8.22385056,4019.2,4019.1,10.88638998]
["bitfinex","ETHUSD",1734408450724,8.25525056,4019.2,4019.1,0.03606498]
["bitfinex","ETHUSD",1734408450882,8.25383562,4019.2,4018.2,5.08170641]
["bitfinex","ETHUSD",1734408451220,8.25383562,4019.2,4017.8,1.08887233]
["bitfinex","ETHUSD",1734408451221,0.7533,4019.1,4018.3,52.16333552]
["bitfinex","ETHUSD",1734408451426,0.7533,4019.1,4018.4,53.045479]
["bitfinex","ETHUSD",1734408451568,0.7533,4019.1,4018.6,3.0]
["bitfinex","ETHUSD",1734408451769,0.7533,4019.1,4018.8,3.0]
["bitfinex","ETHUSD",1734408451965,0.7533,4019.1,4019.0,3.0]
["bitfinex","ETHUSD",1734408452170,0.7533,4019.1,4019.0,10.438335]
["bitfinex","ETHUSD",1734408452371,0.7533,4019.1,4019.0,10.47441062]
["bitfinex","ETHUSD",1734408452608,0.7533,4019.1,4019.0,6.97060762]
["bitfinex","ETHUSD",1734408453031,2.3033,4019.1,4019.0,6.97060762]
["bitfinex","ETHUSD",1734408454886,8.18475056,4019.1,4019.0,6.97060762]
["bitfinex","ETHUSD",1734408455086,8.18475056,4019.1,4019.0,6.934532]
["bitfinex","ETHUSD",1734408455331,8.18475056,4019.1,4019.0,6.97060762]
["bitfinex","ETHUSD",1734408456494,9.73475056,4019.1,4019.0,6.97060762]
["bitfinex","ETHUSD",1734408457536,9.73475056,4019.1,4019.0,5.87022662]
["bitfinex","ETHUSD",1734408459742,11.28475056,4019.1,4019.0,5.87022662]
["bitfinex","ETHUSD",1734408463085,12.83475056,4019.1,4019.0,5.87022662]
["bitfinex","ETHUSD",1734408464170,12.83475056,4019.1,4019.0,5.74261562]
["bitfinex","ETHUSD",1734408464380,12.83475056,4019.1,4019.0,0.03607562]
["bitfinex","ETHUSD",1734408464671,12.83475056,4019.1,4019.0,3.0]
["bitfinex","ETHUSD",1734408465046,12.83475056,4019.1,4019.0,0.03783306]
["bitfinex","ETHUSD",1734408465376,12.83475056,4019.1,4019.0,3.0]
["bitfinex","ETHUSD",1734408465545,12.83475056,4019.1,4019.0,0.03783306]
["bitfinex","ETHUSD",1734408465743,12.83475056,4019.1,4019.0,3.03783306]
["bitfinex","ETHUSD",1734408466234,12.83475056,4019.1,4019.0,0.03783306]
["bitfinex","ETHUSD",1734408466435,14.38475056,4019.1,4019.0,0.03783306]
["bitfinex","ETHUSD",1734408466636,14.38475056,4019.1,4018.9,3.0]
["bitfinex","ETHUSD",1734408466958,14.38475056,4019.1,4019.0,9.95084006]
["bitfinex","ETHUSD",1734408467133,14.38475056,4019.1,4019.0,3.03783306]
["bitfinex","ETHUSD",1734408467336,14.38475056,4019.1,4019.0,9.95084006]
["bitfinex","ETHUSD",1734408467672,14.38475056,4019.1,4019.0,9.91420706]
["bitfinex","ETHUSD",1734408469731,15.93475056,4019.1,4019.0,9.69012406]
["bitfinex","ETHUSD",1734408469934,15.93475056,4019.1,4019.0,8.14755406]
["bitfinex","ETHUSD",1734408473179,19.23322562,4019.1,4019.0,0.03783306]
["bitfinex","ETHUSD",1734408473391,0.7764,4018.9,4017.7,2.08170641]
["bitfinex","ETHUSD",1734408473672,0.7764,4018.9,4017.6,0.7855]
["bitfinex","ETHUSD",1734408474786,0.7764,4018.9,4017.7,0.55]
["bitfinex","ETHUSD",1734408474983,0.7764,4018.8,4017.7,0.55]
["bitfinex","ETHUSD",1734408475346,0.7764,4018.8,4018.0,0.55]
["bitfinex","ETHUSD",1734408475546,5.88145056,4019.0,4018.2,3.0]
["bitfinex","ETHUSD",1734408475746,5.88145056,4019.0,4018.2,0.55]
["bitfinex","ETHUSD",1734408476571,7.43145056,4019.0,4018.4,3.0]
["bitfinex","ETHUSD",1734408476778,5.88145056,4018.9,4018.6,3.0]
["bitfinex","ETHUSD",1734408476984,5.88145056,4018.9,4018.8,3.0]
["bitfinex","ETHUSD",1734408477199,5.88145056,4018.9,4018.6,3.0]
["bitfinex","ETHUSD",1734408477347,5.88145056,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1734408478571,5.88145056,4018.9,4018.4,3.0]
["bitfinex","ETHUSD",1734408478788,5.88145056,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1734408479099,5.88145056,4018.9,4018.4,3.0]
["bitfinex","ETHUSD",1734408479242,5.88145056,4018.9,4018.6,3.0]
["bitfinex","ETHUSD",1734408479447,5.88145056,4018.9,4018.7,12.200941]
["bitfinex","ETHUSD",1734408479647,5.88145056,4018.9,4018.7,3.0]
["bitfinex","ETHUSD",1734408480003,7.43145056,4018.9,4018.8,6.288632]
["bitfinex","ETHUSD",1734408480154,7.43145056,4018.9,4018.2,0.55]
["bitfinex","ETHUSD",1734408480794,7.43145056,4018.9,4018.4,3.0]
["bitfinex","ETHUSD",1734408480997,7.43145056,4018.9,4018.6,3.0]
["bitfinex","ETHUSD",1734408481149,7.43145056,4018.9,4018.7,3.701164]
["bitfinex","ETHUSD",1734408481349,7.43145056,4018.9,4018.8,3.0]
["bitfinex","ETHUSD",1734408481584,7.43145056,4018.9,4018.8,7.0837]
["bitfinex","ETHUSD",1734408481896,5.88145056,4018.8,4018.2,0.55]
["bitfinex","ETHUSD",1734408482067,5.88145056,4018.8,4018.4,3.0]
["bitfinex","ETHUSD",1734408482414,5.88145056,4018.8,4018.6,3.0]
["bitfinex","ETHUSD",1734408482602,5.88145056,4018.8,4018.7,3.943342]
["bitfinex","ETHUSD",1734408482752,5.88145056,4018.8,4018.7,3.0]
["bitfinex","ETHUSD",1734408483243,7.43145056,4018.8,4018.7,6.943342]
["bitfinex","ETHUSD",1734408483481,7.43145056,4018.8,4018.7,3.943342]
["bitfinex","ETHUSD",1734408483664,7.43145056,4018.8,4018.6,3.0]
["bitfinex","ETHUSD",1734408483860,7.43145056,4018.8,4018.7,4.481342]
["bitfinex","ETHUSD",1734408484069,7.43145056,4018.8,4018.3,5.08170641]
["bitfinex","ETHUSD",1734408484262,7.43145056,4018.8,4018.3,34.21063141]
["bitfinex","ETHUSD",1734408484490,7.43145056,4018.8,4018.5,3.0]
["bitfinex","ETHUSD",1734408484706,5.88145056,4018.6,4018.1,2.08170641]
["bitfinex","ETHUSD",1734408484865,5.88145056,4018.4,4017.9,2.08170641]
["bitfinex","ETHUSD",1734408485067,5.88145056,4018.3,4017.7,2.08170641]
["bitfinex","ETHUSD",1734408485254,5.88145056,4018.3,4017.5,3.35745456]
["bitfinex","ETHUSD",1734408485255,5.88145056,4018.3,4017.8,18.10230641]
["bitfinex","ETHUSD",1734408485474,5.88145056,4018.3,4017.9,23.36480341]
["bitfinex","ETHUSD",1734408485681,5.88145056,4018.3,4018.0,17.016788]
["bitfinex","ETHUSD",1734408486310,7.43145056,4018.3,4018.1,3.0]
["bitfinex","ETHUSD",1734408486513,7.43145056,4018.3,4018.2,24.839132]
["bitfinex","ETHUSD",1734408486677,7.43145056,4018.3,4018.2,24.920584]
["bitfinex","ETHUSD",1734408486872,7.43145056,4018.3,4018.0,2.08170641]
["bitfinex","ETHUSD",1734408487117,7.43145056,4018.3,4018.2,3.0]
["bitfinex","ETHUSD",1734408487321,7.43145056,4018.3,4018.2,7.597726]
["bitfinex","ETHUSD",1734408487532,7.43145056,4018.3,4018.2,3.0]
["bitfinex","ETHUSD",1734408487693,7.43145056,4018.3,4018.2,9.986078]
["bitfinex","ETHUSD",1734408487884,7.43145056,4018.3,4018.2,7.189883]
["bitfinex","ETHUSD",1734408488678,7.43145056,4018.3,4018.2,7.22561654]
["bitfinex","ETHUSD",1734408489626,8.98145056,4018.3,4018.2,9.30732295]
["bitfinex","ETHUSD",1734408490805,8.98145056,4018.3,4018.2,7.22561654]
["bitfinex","ETHUSD",1734408490975,3.1,4018.3,4018.2,7.22561654]
["bitfinex","ETHUSD",1734408491389,3.1,4018.3,4018.2,9.30732295]
["bitfinex","ETHUSD",1734408491615,3.1,4018.3,4018.2,7.22561654]
["bitfinex","ETHUSD",1734408491785,3.1,4018.3,4018.2,10.58850727]
["bitfinex","ETHUSD",1734408491994,3.1,4018.3,4018.2,7.98671654]
["bitfinex","ETHUSD",1734408492327,3.1,4018.3,4018.2,10.58932592]
["bitfinex","ETHUSD",1734408492521,3.1,4018.3,4018.2,10.58940902]
["bitfinex","ETHUSD",1734408492828,3.1,4018.3,4018.2,7.98671654]
["bitfinex","ETHUSD",1734408493125,4.65,4018.3,4018.2,7.98671654]
["bitfinex","ETHUSD",1734408493986,4.65,4018.3,4018.2,10.58957803]
["bitfinex","ETHUSD",1734408495626,4.65,4018.3,4018.2,10.58976964]
["bitfinex","ETHUSD",1734408495825,4.65,4018.3,4018.2,7.98671654]
["bitfinex","ETHUSD",1734408496034,4.65,4018.3,4018.2,10.58976421]
["bitfinex","ETHUSD",1734408496183,6.2,4018.3,4018.2,7.98671654]
["bitfinex","ETHUSD",1734408497426,6.2,4018.3,4018.2,7.22561654]
["bitfinex","ETHUSD",1734408498230,6.2,4018.3,4018.2,9.82885114]
["bitfinex","ETHUSD",1734408499627,7.75,4018.3,4018.2,9.82885114]
["bitfinex","ETHUSD",1734408500864,7.75,4018.3,4018.2,7.22561654]
["bitfinex","ETHUSD",1734408501612,7.75,4018.3,4018.2,9.30831796]
["bitfinex","ETHUSD",1734408502239,8.60029,4018.3,4018.2,0.03573354]
["bitfinex","ETHUSD",1734408502447,8.60029,4018.3,4018.0,2.08270142]
["bitfinex","ETHUSD",1734408502636,8.60029,4018.3,4018.2,3.03460074]
["bitfinex","ETHUSD",1734408502846,8.60029,4018.3,4018.1,0.03461138]
["bitfinex","ETHUSD",1734408503157,6.81676956,4018.2,4017.9,2.08270142]
["bitfinex","ETHUSD",1734408503319,6.81676956,4018.2,4018.1,3.0]
["bitfinex","ETHUSD",1734408503514,6.81676956,4018.2,4017.9,2.08270142]
["bitfinex","ETHUSD",1734408503716,6.81676956,4018.2,4018.1,3.0]
["bitfinex","ETHUSD",1734408503949,6.81676956,4018.2,4018.1,3.102757]
["bitfinex","ETHUSD",1734408504279,6.81676956,4018.2,4018.1,3.0]
["bitfinex","ETHUSD",1734408504756,6.81676956,4018.2,4018.1,6.102657]
["bitfinex","ETHUSD",1734408504975,6.81676956,4018.2,4018.1,3.0]
["bitfinex","ETHUSD",1734408505269,6.81676956,4018.2,4017.7,2.08270142]
["bitfinex","ETHUSD",1734408505407,2.43986696,4018.1,4017.6,5.08270142]
["bitfinex","ETHUSD",1734408505814,2.43986696,4018.1,4017.6,2.08270142]
["bitfinex","ETHUSD",1734408506057,5.88145056,4018.0,4017.6,2.08270142]
["bitfinex","ETHUSD",1734408506210,5.88145056,4018.0,4017.8,3.0]
["bitfinex","ETHUSD",1734408506416,7.43145056,4018.0,4017.9,7.727569]
["bitfinex","ETHUSD",1734408506645,7.43145056,4018.0,4017.9,9.550427]
["bitfinex","ETHUSD",1734408507230,7.43145056,4018.0,4017.6,2.08270142]
["bitfinex","ETHUSD",1734408507434,7.43145056,4018.0,4017.8,3.0]
["bitfinex","ETHUSD",1734408507959,7.43145056,4018.0,4017.6,2.08270142]
["bitfinex","ETHUSD",1734408508701,7.43145056,4018.0,4017.8,3.0]
["bitfinex","ETHUSD",1734408508905,7.43145056,4018.0,4017.9,12.002713]
["bitfinex","ETHUSD",1734408509108,7.43145056,4018.0,4017.9,10.35871]
["bitfinex","ETHUSD",1734408509305,7.43145056,4018.0,4017.9,9.049194]
["bitfinex","ETHUSD",1734408509786,8.98145056,4018.0,4017.7,2.08270142]
["bitfinex","ETHUSD",1734408509987,8.98145056,4018.0,4017.5,5.08270142]
["bitfinex","ETHUSD",1734408510171,8.98145056,4018.0,4017.4,5.08270142]
["bitfinex","ETHUSD",1734408510372,8.98145056,4018.0,4017.4,2.08270142]
["bitfinex","ETHUSD",1734408511306,5.13853992,4017.9,4017.4,2.08270142]
["bitfinex","ETHUSD",1734408511515,5.00343506,4018.0,4017.1,2.34208068]
["bitfinex","ETHUSD",1734408511516,5.89143992,4017.8,4017.1,2.34208068]
["bitfinex","ETHUSD",1734408512064,5.89143992,4017.8,4017.1,0.25937926]
["bitfinex","ETHUSD",1734408513056,7.44143992,4017.8,4017.1,0.25937926]
["bitfinex","ETHUSD",1734408513492,7.44143992,4017.8,4017.1,2.34208068]
["bitfinex","ETHUSD",1734408513873,6.68853992,4017.8,4017.3,3.805]
["bitfinex","ETHUSD",1734408514210,6.68853992,4017.8,4017.5,3.0]
["bitfinex","ETHUSD",1734408514451,6.68853992,4017.8,4017.4,10.812732]
["bitfinex","ETHUSD",1734408514452,6.68853992,4017.8,4017.3,3.805]
["bitfinex","ETHUSD",1734408514559,6.68853992,4017.8,4017.6,3.0]
["bitfinex","ETHUSD",1734408514905,1.55,4017.8,4017.2,2.08270142]
["bitfinex","ETHUSD",1734408515107,1.55,4017.8,4017.6,3.0]
["bitfinex","ETHUSD",1734408515308,1.55,4017.8,4017.7,2.169286]
["bitfinex","ETHUSD",1734408515464,1.55,4017.8,4017.4,11.38676]
["bitfinex","ETHUSD",1734408515806,1.55,4017.8,4017.5,3.0]
["bitfinex","ETHUSD",1734408516375,3.1,4017.8,4017.1,5.34208068]
["bitfinex","ETHUSD",1734408516715,3.1,4017.8,4017.1,3.25937926]
["bitfinex","ETHUSD",1734408518108,0.7529,4017.6,4017.1,3.25937926]
["bitfinex","ETHUSD",1734408518286,0.7529,4017.6,4017.3,3.0]
["bitfinex","ETHUSD",1734408518477,0.7529,4017.6,4017.4,3.533546]
["bitfinex","ETHUSD",1734408518673,0.7529,4017.6,4017.5,3.0]
["bitfinex","ETHUSD",1734408519017,0.7529,4017.6,4017.5,5.57399937]
["bitfinex","ETHUSD",1734408519304,5.13853992,4017.7,4017.5,5.57399937]
["bitfinex","ETHUSD",1734408519458,5.13853992,4017.7,4017.6,12.909902]
["bitfinex","ETHUSD",1734408519658,6.68853992,4017.7,4017.6,10.790473]
["bitfinex","ETHUSD",1734408519879,6.68853992,4017.7,4017.6,10.82502177]
["bitfinex","ETHUSD",1734408521263,6.68853992,4017.7,4017.6,0.03454877]
["bitfinex","ETHUSD",1734408521717,6.68853992,4017.7,4017.3,0.25941584]
["bitfinex","ETHUSD",1734408522347,6.68853992,4017.7,4017.5,3.0]
["bitfinex","ETHUSD",1734408522629,6.68853992,4017.7,4017.6,17.79266077]
["bitfinex","ETHUSD",1734408522773,6.68853992,4017.7,4017.6,14.40802577]
["bitfinex","ETHUSD",1734408523245,8.23853992,4017.7,4017.6,14.40802577]
["bitfinex","ETHUSD",1734408524128,3.1,4017.7,4017.6,14.40802577]
["bitfinex","ETHUSD",1734408524418,3.1,4017.7,4017.6,16.49072719]
["bitfinex","ETHUSD",1734408526822,4.65,4017.7,4017.6,8.85037577]
["bitfinex","ETHUSD",1734408527252,5.4477,4017.7,4017.6,8.85037577]
["bitfinex","ETHUSD",1734408527457,5.4477,4017.7,4017.6,0.03454877]
["bitfinex","ETHUSD",1734408527761,5.4477,4017.7,4017.3,0.25941584]
["bitfinex","ETHUSD",1734408527941,5.4477,4017.7,4017.6,0.03314958]
["bitfinex","ETHUSD",1734408528141,5.4477,4017.7,4017.3,0.25941584]
["bitfinex","ETHUSD",1734408528309,5.4477,4017.7,4017.6,0.03314958]
["bitfinex","ETHUSD",1734408528514,5.4477,4017.7,4017.3,0.25941584]
["bitfinex","ETHUSD",1734408528715,5.4477,4017.7,4017.6,0.03315385]
["bitfinex","ETHUSD",1734408528954,5.4477,4017.7,4017.3,0.25941584]
["bitfinex","ETHUSD",1734408529163,5.4477,4017.7,4017.6,0.03315385]
["bitfinex","ETHUSD",1734408529359,5.4477,4017.7,4017.3,0.25941584]
["bitfinex","ETHUSD",1734408529859,5.4477,4017.7,4017.4,0.03317515]
["bitfinex","ETHUSD",1734408530162,5.13853992,4017.6,4017.4,0.03317515]
["bitfinex","ETHUSD",1734408530512,5.13853992,4017.6,4017.5,2.445137]
["bitfinex","ETHUSD",1734408530954,5.13853992,4017.6,4017.5,5.47847662]
["bitfinex","ETHUSD",1734408531256,5.13853992,4017.6,4017.5,0.03333962]
["bitfinex","ETHUSD",1734408531416,5.13853992,4017.6,4017.3,0.25941584]
["bitfinex","ETHUSD",1734408531756,5.13853992,4017.6,4017.5,0.03333962]
["bitfinex","ETHUSD",1734408531920,5.13853992,4017.6,4017.5,5.507674]
["bitfinex","ETHUSD",1734408532122,5.13853992,4017.6,4017.5,10.88210862]
["bitfinex","ETHUSD",1734408532460,5.13853992,4017.6,4017.5,0.03333962]
["bitfinex","ETHUSD",1734408532624,5.13853992,4017.6,4017.5,3.0]
["bitfinex","ETHUSD",1734408532956,6.66216391,4017.6,4017.5,0.03335463]
["bitfinex","ETHUSD",1734408533367,8.21216391,4017.6,4016.9,2.24891632]
["bitfinex","ETHUSD",1734408533711,6.68853992,4017.6,4017.0,0.03340786]
["bitfinex","ETHUSD",1734408535131,6.68853992,4017.6,4017.0,2.11610928]
["bitfinex","ETHUSD",1734408535654,6.68853992,4017.6,4017.2,3.0]
["bitfinex","ETHUSD",1734408535964,6.68853992,4017.6,4017.1,15.703274]
["bitfinex","ETHUSD",1734408535965,5.13853992,4017.5,4017.4,3.0]
["bitfinex","ETHUSD",1734408536166,5.13853992,4017.5,4017.4,5.072649]
["bitfinex","ETHUSD",1734408536313,5.13853992,4017.5,4017.4,8.10601427]
["bitfinex","ETHUSD",1734408536662,5.13853992,4017.5,4017.4,11.31262627]
["bitfinex","ETHUSD",1734408536953,6.68853992,4017.5,4017.4,13.12204005]
["bitfinex","ETHUSD",1734408537153,6.68853992,4017.5,4017.4,10.52132627]
["bitfinex","ETHUSD",1734408537358,6.68853992,4017.5,4017.4,12.60173244]
["bitfinex","ETHUSD",1734408537819,6.68853992,4017.5,4017.4,10.52132627]
["bitfinex","ETHUSD",1734408538854,6.68853992,4017.5,4017.4,12.60200977]
["bitfinex","ETHUSD",1734408539055,1.55,4017.5,4017.4,12.60200977]
["bitfinex","ETHUSD",1734408539642,1.55,4017.5,4017.4,8.48005227]
["bitfinex","ETHUSD",1734408540027,3.1,4017.5,4017.4,8.48005227]
["bitfinex","ETHUSD",1734408540832,3.1,4017.5,4017.4,3.03336527]
["bitfinex","ETHUSD",1734408541158,5.3054,4017.5,4017.4,0.03336527]
["bitfinex","ETHUSD",1734408541537,5.3054,4017.5,4016.9,2.2468984]
["bitfinex","ETHUSD",1734408542031,0.8104,4017.3,4017.0,0.03366705]
["bitfinex","ETHUSD",1734408542220,0.8104,4017.3,4017.1,2.06061]
["bitfinex","ETHUSD",1734408542422,0.8104,4017.3,4017.1,0.0336564]
["bitfinex","ETHUSD",1734408542751,0.8104,4017.3,4017.2,7.189701]
["bitfinex","ETHUSD",1734408543146,0.8104,4017.3,4017.2,5.73568183]
["bitfinex","ETHUSD",1734408543464,0.8104,4017.3,4017.2,0.03373583]
["bitfinex","ETHUSD",1734408543633,2.3604,4017.3,4016.9,2.2468984]
["bitfinex","ETHUSD",1734408543827,2.3604,4017.3,4017.1,3.0]
["bitfinex","ETHUSD",1734408544144,2.3604,4017.3,4017.0,0.03380216]
["bitfinex","ETHUSD",1734408544349,2.3604,4017.3,4016.9,2.2468984]
["bitfinex","ETHUSD",1734408544350,12.52529399,4017.3,4017.2,0.03387196]
["bitfinex","ETHUSD",1734408544553,0.8104,4017.2,4017.1,0.03277477]
["bitfinex","ETHUSD",1734408544856,9.7604,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408547066,11.3104,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408547267,12.7429294,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408547834,12.7055294,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408548016,12.6980094,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408548277,11.26358513,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408549251,10.45318513,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408549453,10.45318513,4017.0,4016.9,3.1662149]
["bitfinex","ETHUSD",1734408549778,1.55,4017.0,4016.9,0.19650483]
["bitfinex","ETHUSD",1734408550083,1.55,4017.0,4016.9,27.74055933]
["bitfinex","ETHUSD",1734408550379,3.1,4017.0,4016.9,26.19531458]
["bitfinex","ETHUSD",1734408550576,0.61415155,4017.0,4016.9,25.65987583]
["bitfinex","ETHUSD",1734408550741,1.55,4017.3,4017.0,4.313]
["bitfinex","ETHUSD",1734408550939,1.55,4017.3,4017.2,7.96744696]
["bitfinex","ETHUSD",1734408551136,1.55,4017.3,4017.2,55.67846984]
["bitfinex","ETHUSD",1734408551329,1.55,4017.3,4017.2,59.34707631]
["bitfinex","ETHUSD",1734408551529,1.55,4017.3,4017.2,55.70823056]
["bitfinex","ETHUSD",1734408551854,1.55,4017.3,4017.2,55.17153364]
["bitfinex","ETHUSD",1734408552237,1.55,4017.3,4017.2,54.93857847]
["bitfinex","ETHUSD",1734408552423,1.55,4017.3,4017.2,55.17151618]
["bitfinex","ETHUSD",1734408552621,1.55,4017.3,4017.2,59.3466995]
["bitfinex","ETHUSD",1734408553674,3.1,4017.3,4017.2,55.70785119]
["bitfinex","ETHUSD",1734408554001,3.1,4017.3,4017.2,59.3466995]
["bitfinex","ETHUSD",1734408554162,3.1,4017.3,4017.2,55.70785119]
["bitfinex","ETHUSD",1734408554610,3.1,4017.3,4017.2,59.34510796]
["bitfinex","ETHUSD",1734408554973,3.1,4017.3,4017.2,55.70785119]
["bitfinex","ETHUSD",1734408556166,3.1,4017.3,4017.2,58.80885733]
["bitfinex","ETHUSD",1734408556382,3.1,4017.3,4017.2,51.40313972]
["bitfinex","ETHUSD",1734408556686,2.9303,4017.3,4017.2,51.01194272]
["bitfinex","ETHUSD",1734408556881,4.4803,4017.3,4017.2,47.65947172]
["bitfinex","ETHUSD",1734408557082,4.4803,4017.3,4017.2,40.51514486]
["bitfinex","ETHUSD",1734408557384,4.4803,4017.3,4017.2,3.40519286]
["bitfinex","ETHUSD",1734408557861,4.4803,4017.3,4017.2,6.40519399]
["bitfinex","ETHUSD",1734408558070,4.4803,4017.3,4017.2,18.18930872]
["bitfinex","ETHUSD",1734408558262,4.4803,4017.3,4017.2,20.26739284]
["bitfinex","ETHUSD",1734408559025,4.4803,4017.3,4017.2,18.18930872]
["bitfinex","ETHUSD",1734408559363,4.4803,4017.3,4017.2,21.18930872]
["bitfinex","ETHUSD",1734408560428,6.0303,4017.3,4017.2,23.81750199]
["bitfinex","ETHUSD",1734408560606,6.0303,4017.3,4017.2,21.73930872]
["bitfinex","ETHUSD",1734408562586,8.80574851,4017.3,4017.2,0.02976072]
["bitfinex","ETHUSD",1734408562784,8.80574851,4017.3,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408563106,8.80574851,4017.3,4017.0,9.600451]
["bitfinex","ETHUSD",1734408563269,8.80574851,4017.3,4017.0,8.199451]
["bitfinex","ETHUSD",1734408563469,10.35574851,4017.3,4017.1,0.02554728]
["bitfinex","ETHUSD",1734408563667,2.17528728,4017.2,4017.1,0.02554728]
["bitfinex","ETHUSD",1734408563974,2.17528728,4017.2,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408565018,2.16662728,4017.2,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408565224,2.16444017,4017.2,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408565366,2.16444017,4017.2,4017.0,2.03021]
["bitfinex","ETHUSD",1734408565570,11.0676253,4017.2,4017.1,0.02554728]
["bitfinex","ETHUSD",1734408565823,9.72028513,4017.2,4017.1,0.02554728]
["bitfinex","ETHUSD",1734408565988,9.72028513,4017.2,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408565989,8.90318513,4017.2,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408566341,0.8171,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408566892,2.3671,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408568989,11.27028513,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408569990,12.82028513,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408573390,14.37028513,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408573614,16.73517849,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408576692,18.28517849,4017.0,4016.9,0.1662149]
["bitfinex","ETHUSD",1734408579130,0.8171,4016.8,4015.7,0.25950681]
["bitfinex","ETHUSD",1734408579353,8.90318513,4016.7,4015.7,0.25950681]
["bitfinex","ETHUSD",1734408579556,0.91531851,4016.6,4015.8,0.0223121]
["bitfinex","ETHUSD",1734408579695,0.8171,4016.5,4015.7,0.23181891]
["bitfinex","ETHUSD",1734408580008,0.8171,4016.2,4014.3,2.07819327]
["bitfinex","ETHUSD",1734408580207,8.90318513,4015.9,4014.2,1.10823759]
["bitfinex","ETHUSD",1734408580405,0.8171,4015.8,4014.2,1.10823759]
["bitfinex","ETHUSD",1734408580828,0.8171,4015.8,4014.2,1.36293875]
["bitfinex","ETHUSD",1734408581453,0.8171,4015.8,4014.3,0.55]
["bitfinex","ETHUSD",1734408581732,0.8171,4015.8,4014.5,0.55]
["bitfinex","ETHUSD",1734408581934,8.90318513,4015.9,4014.7,0.55]
["bitfinex","ETHUSD",1734408582106,8.90318513,4015.9,4014.9,3.55]
["bitfinex","ETHUSD",1734408582308,8.90318513,4015.9,4015.1,3.55]
["bitfinex","ETHUSD",1734408582504,8.90318513,4015.9,4015.2,25.249073]
["bitfinex","ETHUSD",1734408582852,8.90318513,4016.1,4015.5,0.55]
["bitfinex","ETHUSD",1734408583142,8.90318513,4016.0,4015.7,3.55]
["bitfinex","ETHUSD",1734408583350,1.55,4016.6,4015.9,4.3494]
["bitfinex","ETHUSD",1734408583508,1.55,4016.6,4016.2,0.55]
["bitfinex","ETHUSD",1734408583739,1.55,4016.6,4016.4,3.55]
["bitfinex","ETHUSD",1734408583942,1.55,4016.6,4016.5,15.722728]
["bitfinex","ETHUSD",1734408584270,1.55,4016.6,4016.5,16.522128]
["bitfinex","ETHUSD",1734408584676,1.55,4016.6,4016.5,9.024436]
["bitfinex","ETHUSD",1734408586883,3.1,4016.6,4016.5,9.024436]
["bitfinex","ETHUSD",1734408587081,3.1,4016.6,4016.5,10.57942578]
["bitfinex","ETHUSD",1734408588060,3.1,4016.6,4016.5,9.024436]
["bitfinex","ETHUSD",1734408589132,3.1,4016.6,4016.5,9.7798867]
["bitfinex","ETHUSD",1734408589332,3.1,4016.6,4016.5,9.507915]
["bitfinex","ETHUSD",1734408589547,3.1,4016.6,4016.5,9.251815]
["bitfinex","ETHUSD",1734408590165,4.65,4016.6,4016.5,9.251815]
["bitfinex","ETHUSD",1734408590614,4.65,4016.6,4016.5,9.801815]
["bitfinex","ETHUSD",1734408591503,4.65,4016.6,4016.5,0.55]
["bitfinex","ETHUSD",1734408591717,4.65,4016.6,4016.5,15.268857]
["bitfinex","ETHUSD",1734408592018,4.65,4016.6,4016.5,0.55]
["bitfinex","ETHUSD",1734408592162,4.65,4016.6,4016.5,19.25346]
["bitfinex","ETHUSD",1734408593165,4.65,4016.6,4016.5,20.04346]
["bitfinex","ETHUSD",1734408593361,6.2,4016.6,4016.5,20.04346]
["bitfinex","ETHUSD",1734408596793,7.75,4016.6,4016.5,20.04346]
["bitfinex","ETHUSD",1734408599417,7.75,4016.6,4016.5,21.5983107]
["bitfinex","ETHUSD",1734408600064,9.3,4016.6,4016.5,20.04346]
["bitfinex","ETHUSD",1734408601020,9.3,4016.6,4016.5,22.12165327]
["bitfinex","ETHUSD",1734408601367,9.3,4016.6,4016.5,20.04346]
["bitfinex","ETHUSD",1734408602518,9.3,4016.6,4016.5,22.63735351]
["bitfinex","ETHUSD",1734408602874,8.17360001,4016.6,4016.5,22.76148187]
["bitfinex","ETHUSD",1734408603069,8.17360001,4016.6,4016.5,22.76420216]
["bitfinex","ETHUSD",1734408603288,9.21230001,4016.6,4016.5,22.76420216]
["bitfinex","ETHUSD",1734408603486,8.77080001,4016.6,4016.5,22.76420216]
["bitfinex","ETHUSD",1734408603840,7.55226054,4016.6,4016.5,20.16758836]
["bitfinex","ETHUSD",1734408603970,4.46806054,4016.6,4016.5,20.16758836]
["bitfinex","ETHUSD",1734408604317,4.20696054,4016.6,4016.5,20.16044041]
["bitfinex","ETHUSD",1734408604675,3.40166055,4016.6,4016.5,20.16044041]
["bitfinex","ETHUSD",1734408605065,2.11346055,4016.6,4016.5,20.16044041]
["bitfinex","ETHUSD",1734408605465,6.2,4017.0,4016.6,3.0]
["bitfinex","ETHUSD",1734408605718,6.2,4017.0,4016.9,5.59705247]
["bitfinex","ETHUSD",1734408605902,6.2,4017.0,4016.9,35.42336347]
["bitfinex","ETHUSD",1734408606108,6.2,4017.0,4016.9,40.26084947]
["bitfinex","ETHUSD",1734408606403,6.2,4017.0,4016.9,39.70570947]
["bitfinex","ETHUSD",1734408606605,6.2,4017.0,4016.9,37.108657]
["bitfinex","ETHUSD",1734408606770,7.4582,4017.0,4016.9,37.108657]
["bitfinex","ETHUSD",1734408607213,7.049,4017.0,4016.9,39.70570947]
["bitfinex","ETHUSD",1734408607413,6.0789,4017.0,4016.9,39.70570947]
["bitfinex","ETHUSD",1734408607718,6.0789,4017.0,4016.9,40.50670947]
["bitfinex","ETHUSD",1734408607905,6.0789,4017.0,4016.9,37.909657]
["bitfinex","ETHUSD",1734408608218,6.0789,4017.0,4016.9,35.936886]
["bitfinex","ETHUSD",1734408608434,6.0789,4017.0,4016.9,32.646247]
["bitfinex","ETHUSD",1734408608567,6.0789,4017.0,4016.9,25.54808762]
["bitfinex","ETHUSD",1734408609218,6.0789,4017.0,4016.9,23.470621]
["bitfinex","ETHUSD",1734408610239,7.6289,4017.0,4016.9,23.470621]
["bitfinex","ETHUSD",1734408610567,7.6289,4017.0,4016.9,4.351]
["bitfinex","ETHUSD",1734408610828,7.6289,4017.0,4016.9,3.55]
["bitfinex","ETHUSD",1734408610992,7.6289,4017.0,4016.9,19.35528749]
["bitfinex","ETHUSD",1734408611190,7.6289,4017.0,4016.9,21.03259249]
["bitfinex","ETHUSD",1734408611420,8.4181,4017.0,4016.9,20.48259249]
["bitfinex","ETHUSD",1734408611726,8.4181,4017.0,4016.7,3.0]
["bitfinex","ETHUSD",1734408611928,8.4181,4017.0,4016.7,1.55821249]
["bitfinex","ETHUSD",1734408612218,8.4181,4017.0,4016.8,2.278897]
["bitfinex","ETHUSD",1734408612923,8.4181,4017.0,4016.8,3.0]
["bitfinex","ETHUSD",1734408613124,8.4181,4017.0,4016.9,5.937727]
["bitfinex","ETHUSD",1734408613287,8.4181,4017.0,4016.9,2.729884]
["bitfinex","ETHUSD",1734408613494,9.9681,4017.0,4016.9,5.729884]
["bitfinex","ETHUSD",1734408615078,18.8016504,4017.0,4016.5,1.55821249]
["bitfinex","ETHUSD",1734408615277,18.8016504,4017.0,4015.9,1.55821249]
["bitfinex","ETHUSD",1734408615278,0.8328,4016.9,4015.9,1.55821249]
["bitfinex","ETHUSD",1734408615501,0.8328,4016.7,4015.7,1.68088145]
["bitfinex","ETHUSD",1734408615742,0.8328,4016.7,4015.7,0.12266896]
["bitfinex","ETHUSD",1734408616023,9.73598513,4016.6,4015.5,1.55821249]
["bitfinex","ETHUSD",1734408616789,11.28598513,4016.6,4015.6,0.55]
["bitfinex","ETHUSD",1734408618289,11.28598513,4016.6,4015.6,2.10821249]
["bitfinex","ETHUSD",1734408618714,11.28598513,4016.6,4015.6,0.55]
["bitfinex","ETHUSD",1734408618927,11.28598513,4016.6,4015.7,50.861779]
["bitfinex","ETHUSD",1734408619109,11.28598513,4016.6,4016.0,0.55]
["bitfinex","ETHUSD",1734408619309,11.28598513,4016.6,4016.2,3.55]
["bitfinex","ETHUSD",1734408619608,11.28598513,4016.6,4016.0,0.55]
["bitfinex","ETHUSD",1734408619815,11.28598513,4016.6,4015.8,0.55]
["bitfinex","ETHUSD",1734408620106,3.9328,4016.6,4015.8,0.55]
["bitfinex","ETHUSD",1734408620516,3.9328,4016.6,4015.8,2.10821249]
["bitfinex","ETHUSD",1734408621340,3.9328,4016.6,4016.0,3.55]
["bitfinex","ETHUSD",1734408621549,3.9328,4016.6,4016.2,3.55]
["bitfinex","ETHUSD",1734408621759,3.9328,4016.6,4016.4,0.55]
["bitfinex","ETHUSD",1734408622031,3.9328,4016.6,4016.5,9.164805]
["bitfinex","ETHUSD",1734408622236,3.9328,4016.6,4016.5,9.134874]
["bitfinex","ETHUSD",1734408622752,3.9328,4016.6,4016.1,0.55]
["bitfinex","ETHUSD",1734408623050,3.1,4016.6,4016.3,3.55]
["bitfinex","ETHUSD",1734408623209,3.1,4016.6,4016.5,3.55]
["bitfinex","ETHUSD",1734408623407,4.65,4016.6,4016.5,13.688099]
["bitfinex","ETHUSD",1734408623724,4.65,4016.6,4016.5,14.932744]
["bitfinex","ETHUSD",1734408623931,4.65,4016.6,4016.5,14.694235]
["bitfinex","ETHUSD",1734408625408,4.65,4016.6,4016.5,16.25244749]
["bitfinex","ETHUSD",1734408625617,2.17604213,4016.6,4016.5,17.58800162]
["bitfinex","ETHUSD",1734408625937,2.17604213,4016.6,4016.5,18.10782074]
["bitfinex","ETHUSD",1734408626346,1.44284213,4016.6,4016.5,15.510535]
["bitfinex","ETHUSD",1734408626654,1.13994213,4016.6,4016.5,18.62727789]
["bitfinex","ETHUSD",1734408626809,1.7099387,4016.6,4016.5,15.510535]
["bitfinex","ETHUSD",1734408627305,1.0612387,4016.6,4016.5,15.510535]
["bitfinex","ETHUSD",1734408627637,0.4887613,4016.6,4016.5,15.510535]
["bitfinex","ETHUSD",1734408627848,8.6340613,4017.0,4016.5,14.694235]
["bitfinex","ETHUSD",1734408628140,8.6340613,4017.0,4016.9,2.62961621]
["bitfinex","ETHUSD",1734408628342,8.6340613,4017.0,4016.9,36.414478]
["bitfinex","ETHUSD",1734408628497,8.6340613,4017.0,4016.9,38.49444284]
["bitfinex","ETHUSD",1734408628701,8.6340613,4017.0,4016.9,36.414478]
["bitfinex","ETHUSD",1734408629441,8.6340613,4017.0,4016.9,39.01410124]
["bitfinex","ETHUSD",1734408630243,10.1840613,4017.0,4016.9,39.01410124]
["bitfinex","ETHUSD",1734408630607,10.1840613,4017.0,4016.9,36.414478]
["bitfinex","ETHUSD",1734408630848,10.0265613,4017.0,4016.9,36.414478]
["bitfinex","ETHUSD",1734408631749,9.2478613,4017.0,4016.9,36.414478]
["bitfinex","ETHUSD",1734408631929,9.0903613,4017.0,4016.9,36.414478]
["bitfinex","ETHUSD",1734408632133,8.46187423,4017.0,4016.9,36.46072347]
["bitfinex","ETHUSD",1734408632332,5.93024564,4017.0,4016.9,36.46072347]
["bitfinex","ETHUSD",1734408632503,2.46678564,4017.0,4016.9,37.48794509]
["bitfinex","ETHUSD",1734408632854,1.49548565,4017.0,4016.9,41.35709432]
["bitfinex","ETHUSD",1734408633063,0.52348563,4017.0,4016.9,37.72089428]
["bitfinex","ETHUSD",1734408633443,7.5803,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1734408633444,6.26223563,4017.3,4017.2,0.55]
["bitfinex","ETHUSD",1734408633761,5.29938563,4017.3,4017.2,4.34645163]
["bitfinex","ETHUSD",1734408633961,5.29938563,4017.3,4017.2,54.66745225]
["bitfinex","ETHUSD",1734408633962,0.44069893,4017.3,4017.2,54.66745225]
["bitfinex","ETHUSD",1734408634148,3.1,4017.5,4017.3,3.0]
["bitfinex","ETHUSD",1734408634149,2.25079893,4017.5,4017.3,3.0]
["bitfinex","ETHUSD",1734408634321,2.25079893,4017.5,4017.4,54.347179]
["bitfinex","ETHUSD",1734408634668,2.25079893,4017.5,4017.4,54.39179965]
["bitfinex","ETHUSD",1734408635361,2.25079893,4017.5,4017.4,4.34632065]
["bitfinex","ETHUSD",1734408635726,2.25079893,4017.5,4017.4,1.34632065]
["bitfinex","ETHUSD",1734408635934,2.25079893,4017.5,4017.4,54.39179965]
["bitfinex","ETHUSD",1734408636760,3.80079893,4017.5,4017.4,54.39179965]
["bitfinex","ETHUSD",1734408639923,5.35079893,4017.5,4017.4,54.39179965]
["bitfinex","ETHUSD",1734408642161,5.35079893,4017.5,4017.4,57.50808057]
["bitfinex","ETHUSD",1734408642474,5.35079893,4017.5,4017.4,54.39179965]
["bitfinex","ETHUSD",1734408643138,5.35079893,4017.5,4017.4,54.14219965]
["bitfinex","ETHUSD",1734408643328,6.90079893,4017.5,4017.4,54.14219965]
["bitfinex","ETHUSD",1734408644981,6.90079893,4017.5,4017.4,56.73515013]
["bitfinex","ETHUSD",1734408645274,6.90079893,4017.5,4017.4,54.14219965]
["bitfinex","ETHUSD",1734408645977,6.90079893,4017.5,4017.4,57.25342456]
["bitfinex","ETHUSD",1734408646528,6.90079893,4017.5,4017.4,72.34172456]
["bitfinex","ETHUSD",1734408646779,8.45079893,4017.5,4017.4,72.34172456]
["bitfinex","ETHUSD",1734408646924,8.45079893,4017.5,4017.4,69.23049965]
["bitfinex","ETHUSD",1734408647930,8.45079893,4017.5,4017.4,72.34172456]
["bitfinex","ETHUSD",1734408649176,8.45079893,4017.5,4017.4,72.57462398]
["bitfinex","ETHUSD",1734408649529,8.45079893,4017.5,4017.4,72.34172456]
["bitfinex","ETHUSD",1734408649756,8.45079893,4017.5,4017.4,72.57462787]
["bitfinex","ETHUSD",1734408650143,10.00079893,4017.5,4017.4,72.57462787]
["bitfinex","ETHUSD",1734408650876,10.00079893,4017.5,4017.4,69.46340296]
["bitfinex","ETHUSD",1734408652590,10.00079893,4017.5,4017.4,69.23049965]
["bitfinex","ETHUSD",1734408653457,11.55079893,4017.5,4017.4,69.46341204]
["bitfinex","ETHUSD",1734408655544,11.55079893,4017.5,4017.4,69.91460666]
["bitfinex","ETHUSD",1734408656179,11.55079893,4017.5,4017.4,69.23049965]
["bitfinex","ETHUSD",1734408656340,11.22904552,4017.5,4017.4,69.75602127]
["bitfinex","ETHUSD",1734408656753,12.77904552,4017.5,4017.4,69.75602127]
["bitfinex","ETHUSD",1734408656969,11.20673464,4017.5,4017.4,73.38071195]
["bitfinex","ETHUSD",1734408657191,10.30834023,4017.5,4017.4,73.38071195]
["bitfinex","ETHUSD",1734408657345,6.79109869,4017.5,4017.4,74.31478858]
["bitfinex","ETHUSD",1734408657553,6.79109869,4017.5,4017.4,74.56476253]
["bitfinex","ETHUSD",1734408657756,4.1754328,4017.5,4017.4,74.81306253]
["bitfinex","ETHUSD",1734408657937,4.1754328,4017.5,4017.4,70.93837185]
["bitfinex","ETHUSD",1734408658134,4.1754328,4017.5,4017.4,74.81057057]
["bitfinex","ETHUSD",1734408658339,3.13622849,4017.5,4017.4,71.18837185]
["bitfinex","ETHUSD",1734408658582,5.161796,4017.7,4017.6,1.0128]
["bitfinex","ETHUSD",1734408658733,5.161796,4017.7,4017.6,48.60936862]
["bitfinex","ETHUSD",1734408658939,5.161796,4017.7,4017.6,49.8366205]
["bitfinex","ETHUSD",1734408659233,5.161796,4017.7,4017.6,49.58664655]
["bitfinex","ETHUSD",1734408659384,1.901796,4017.8,4017.6,52.68253248]
["bitfinex","ETHUSD",1734408659539,0.7958,4018.7,4017.7,51.10873827]
["bitfinex","ETHUSD",1734408659738,1.55,4018.8,4017.8,45.00512363]
["bitfinex","ETHUSD",1734408659939,0.7958,4018.1,4017.8,1.59509251]
["bitfinex","ETHUSD",1734408660254,0.7958,4018.1,4017.9,44.321047]
["bitfinex","ETHUSD",1734408660255,4.65,4018.0,4017.9,44.321047]
["bitfinex","ETHUSD",1734408660595,4.65,4018.0,4017.9,45.91454023]
["bitfinex","ETHUSD",1734408660758,4.65,4018.0,4017.9,44.36243676]
["bitfinex","ETHUSD",1734408661136,4.65,4018.0,4017.9,47.36243676]
["bitfinex","ETHUSD",1734408661342,4.65,4018.0,4017.9,51.98594149]
["bitfinex","ETHUSD",1734408661541,4.65,4018.0,4017.9,49.39936634]
["bitfinex","ETHUSD",1734408661848,4.65,4018.0,4017.9,51.98624004]
["bitfinex","ETHUSD",1734408662273,4.65,4018.0,4017.9,48.94793362]
["bitfinex","ETHUSD",1734408662588,4.65,4018.0,4017.9,51.53480732]
["bitfinex","ETHUSD",1734408663164,4.65,4018.0,4017.9,49.39943996]
["bitfinex","ETHUSD",1734408663678,6.2,4018.0,4017.9,49.39943996]
["bitfinex","ETHUSD",1734408664000,6.2,4018.0,4017.9,49.64773996]
["bitfinex","ETHUSD",1734408664169,6.2,4018.0,4017.9,52.7513546]
["bitfinex","ETHUSD",1734408664573,6.2,4018.0,4017.9,49.64773996]
["bitfinex","ETHUSD",1734408664994,6.2,4018.0,4017.9,50.17326158]
["bitfinex","ETHUSD",1734408665199,6.2,4018.0,4017.9,53.79466913]
["bitfinex","ETHUSD",1734408665575,1.7062733,4018.0,4017.9,50.17326158]
["bitfinex","ETHUSD",1734408665818,4.807273,4018.3,4018.2,1.6026]
["bitfinex","ETHUSD",1734408666037,2.32232446,4018.3,4018.2,43.34755698]
["bitfinex","ETHUSD",1734408666324,2.32232446,4018.3,4018.2,40.45055099]
["bitfinex","ETHUSD",1734408666476,1.55,4018.8,4018.2,40.45055099]
["bitfinex","ETHUSD",1734408666671,3.1,4018.8,4018.6,0.55]
["bitfinex","ETHUSD",1734408666908,3.1,4018.8,4018.7,38.672047]
["bitfinex","ETHUSD",1734408667225,3.1,4018.8,4018.7,38.94492989]
["bitfinex","ETHUSD",1734408667519,3.1,4018.8,4018.7,41.30015612]
["bitfinex","ETHUSD",1734408667716,3.1,4018.8,4018.7,44.30008105]
["bitfinex","ETHUSD",1734408667921,3.1,4018.8,4018.7,41.16203303]
["bitfinex","ETHUSD",1734408668072,3.8958,4018.8,4018.7,38.16203303]
["bitfinex","ETHUSD",1734408668278,3.8958,4018.8,4018.7,39.71528079]
["bitfinex","ETHUSD",1734408668807,3.8958,4018.8,4018.7,38.16203303]
["bitfinex","ETHUSD",1734408669322,3.8958,4018.8,4018.7,38.71203303]
["bitfinex","ETHUSD",1734408669619,3.8958,4018.8,4018.7,41.71203303]
["bitfinex","ETHUSD",1734408670420,5.4458,4018.8,4018.7,43.78284736]
["bitfinex","ETHUSD",1734408671279,5.4458,4018.8,4018.7,39.17665836]
["bitfinex","ETHUSD",1734408671513,5.4458,4018.8,4018.7,35.20032697]
["bitfinex","ETHUSD",1734408672022,5.4458,4018.8,4018.7,33.64499203]
["bitfinex","ETHUSD",1734408672222,5.4458,4018.8,4018.7,0.03998603]
["bitfinex","ETHUSD",1734408672420,5.4458,4018.8,4018.7,32.08803003]
["bitfinex","ETHUSD",1734408672581,5.4458,4018.8,4018.7,33.43064497]
["bitfinex","ETHUSD",1734408673037,5.4458,4018.8,4018.7,10.58069303]
["bitfinex","ETHUSD",1734408673246,7.25332231,4018.8,4018.7,0.03998603]
["bitfinex","ETHUSD",1734408673538,7.25332231,4018.8,4018.7,2.05602103]
["bitfinex","ETHUSD",1734408673706,8.81762231,4018.8,4018.7,4.039575]
["bitfinex","ETHUSD",1734408673911,8.81762231,4018.8,4018.7,2.961695]
["bitfinex","ETHUSD",1734408674108,8.00752231,4018.8,4018.2,23.47118]
["bitfinex","ETHUSD",1734408674304,0.7592,4018.6,4018.2,23.47118]
["bitfinex","ETHUSD",1734408674536,0.7592,4018.6,4018.3,0.0346257]
["bitfinex","ETHUSD",1734408674739,0.7592,4018.6,4018.4,3.0]
["bitfinex","ETHUSD",1734408674903,0.7592,4018.6,4018.5,19.933297]
["bitfinex","ETHUSD",1734408675239,0.7592,4018.6,4018.5,16.25729914]
["bitfinex","ETHUSD",1734408675939,0.7592,4018.6,4018.5,14.53484314]
["bitfinex","ETHUSD",1734408676144,0.7592,4018.6,4018.5,11.49661414]
["bitfinex","ETHUSD",1734408676993,2.3092,4018.6,4018.5,11.49661414]
["bitfinex","ETHUSD",1734408677208,2.3092,4018.6,4018.5,13.05194908]
["bitfinex","ETHUSD",1734408677438,2.3092,4018.6,4018.5,11.49661414]
["bitfinex","ETHUSD",1734408677645,2.3092,4018.6,4018.5,13.56742847]
["bitfinex","ETHUSD",1734408677944,2.3092,4018.6,4018.5,11.49661414]
["bitfinex","ETHUSD",1734408678319,2.3092,4018.6,4018.5,13.5748832]
["bitfinex","ETHUSD",1734408678720,2.3092,4018.6,4018.5,12.9231212]
["bitfinex","ETHUSD",1734408679321,2.3092,4018.6,4018.5,8.4777832]
["bitfinex","ETHUSD",1734408679522,2.9290237,4018.6,4018.5,4.17420514]
["bitfinex","ETHUSD",1734408680549,4.4790237,4018.6,4018.5,4.17420514]
["bitfinex","ETHUSD",1734408680920,4.4790237,4018.6,4018.5,7.17420514]
["bitfinex","ETHUSD",1734408683945,6.0290237,4018.6,4018.5,2.11880114]
["bitfinex","ETHUSD",1734408684426,6.0290237,4018.6,4018.5,0.03460314]
["bitfinex","ETHUSD",1734408684626,6.0290237,4018.6,4018.5,2.084098]
["bitfinex","ETHUSD",1734408684826,6.0290237,4018.6,4018.5,5.11808058]
["bitfinex","ETHUSD",1734408685090,6.0290237,4018.6,4018.5,3.03398258]
["bitfinex","ETHUSD",1734408685261,6.0290237,4018.6,4018.5,2.11808058]
["bitfinex","ETHUSD",1734408685592,6.0290237,4018.6,4018.5,0.03398258]
["bitfinex","ETHUSD",1734408685745,0.7592,4018.5,4018.2,1.55921759]
["bitfinex","ETHUSD",1734408685940,0.26519948,4018.4,4018.2,1.55921759]
["bitfinex","ETHUSD",1734408686195,0.7592,4018.3,4018.0,1.55921759]
["bitfinex","ETHUSD",1734408686345,0.7592,4018.3,4017.9,1.55921759]
["bitfinex","ETHUSD",1734408686688,0.7592,4018.3,4017.8,8.74935759]
["bitfinex","ETHUSD",1734408686853,0.7592,4018.3,4017.9,2.802526]
["bitfinex","ETHUSD",1734408687243,0.7592,4018.1,4017.5,4.55921759]
["bitfinex","ETHUSD",1734408687445,0.7592,4017.9,4017.4,15.0883]
["bitfinex","ETHUSD",1734408688765,0.7592,4017.9,4017.5,5.280147]
["bitfinex","ETHUSD",1734408689079,0.7592,4017.9,4017.5,3.0]
["bitfinex","ETHUSD",1734408690602,0.7592,4017.8,4017.5,3.0]
["bitfinex","ETHUSD",1734408690816,0.7592,4017.8,4017.6,2.184968]
["bitfinex","ETHUSD",1734408691099,0.7592,4017.8,4017.5,3.0]
["bitfinex","ETHUSD",1734408692258,9.66238513,4017.8,4017.5,3.0]
["bitfinex","ETHUSD",1734408692458,0.7592,4017.7,4017.5,3.0]
["bitfinex","ETHUSD",1734408693891,2.3092,4017.7,4017.6,2.200776]
["bitfinex","ETHUSD",1734408694092,2.3092,4017.7,4017.5,3.0]
["bitfinex","ETHUSD",1734408694330,0.7592,4017.6,4017.5,3.0]
["bitfinex","ETHUSD",1734408695312,9.66238513,4017.6,4017.5,3.0]
["bitfinex","ETHUSD",1734408696404,10.99041707,4017.6,4017.5,3.0]
["bitfinex","ETHUSD",1734408697218,11.21238513,4017.6,4017.5,3.0]
["bitfinex","ETHUSD",1734408697415,11.21238513,4017.6,4017.5,17.881023]
["bitfinex","ETHUSD",1734408697566,11.21238513,4017.6,4017.5,17.571243]
["bitfinex","ETHUSD",1734408697769,11.21238513,4017.6,4017.5,7.563072]
["bitfinex","ETHUSD",1734408698497,11.21238513,4017.6,4017.5,7.59549578]
["bitfinex","ETHUSD",1734408699105,11.21238513,4017.6,4017.5,6.53206478]
["bitfinex","ETHUSD",1734408700031,11.21238513,4017.6,4017.5,3.03242378]
["bitfinex","ETHUSD",1734408700212,12.64362364,4017.6,4017.5,3.03242378]
["bitfinex","ETHUSD",1734408700412,14.19362364,4017.6,4017.5,5.05569378]
["bitfinex","ETHUSD",1734408700644,14.19362364,4017.6,4017.5,3.03242378]
["bitfinex","ETHUSD",1734408700780,14.19362364,4017.6,4017.5,0.03242378]
["bitfinex","ETHUSD",1734408700986,14.19362364,4017.6,4017.4,15.0883]
["bitfinex","ETHUSD",1734408701326,2.33356236,4017.5,4017.4,15.0883]
["bitfinex","ETHUSD",1734408701884,2.33356236,4017.5,4017.4,18.0883]
["bitfinex","ETHUSD",1734408702237,2.33356236,4017.5,4017.4,18.12069013]
["bitfinex","ETHUSD",1734408703717,3.88356236,4017.5,4017.4,18.12069013]
["bitfinex","ETHUSD",1734408704284,12.78674749,4017.5,4017.4,18.12069013]
["bitfinex","ETHUSD",1734408706996,14.33674749,4017.5,4017.4,18.12069013]
["bitfinex","ETHUSD",1734408708201,14.33674749,4017.5,4017.4,12.88371366]
["bitfinex","ETHUSD",1734408708414,2.49001,4016.1,4011.7,1.2881376]
["bitfinex","ETHUSD",1734408708651,2.49001,4016.1,4007.5,5.37]
["bitfinex","ETHUSD",1734408708652,0.25,4012.9,4012.8,1.55450069]
["bitfinex","ETHUSD",1734408708853,0.25,4012.3,4005.4,1.26199151]
["bitfinex","ETHUSD",1734408709018,2.57997774,4008.5,4006.7,0.8071]
["bitfinex","ETHUSD",1734408709220,3.61196884,4007.1,4006.9,0.0821626]
["bitfinex","ETHUSD",1734408709523,3.61196884,4007.1,4006.9,0.0813626]
["bitfinex","ETHUSD",1734408709524,4.26612051,4007.0,4006.9,0.0813626]
["bitfinex","ETHUSD",1734408709723,11.05818782,4007.0,4006.9,0.0813626]
["bitfinex","ETHUSD",1734408709927,6.80609847,4007.0,4006.9,0.0813626]
["bitfinex","ETHUSD",1734408710253,11.46143905,4007.0,4006.9,0.0813626]
["bitfinex","ETHUSD",1734408710461,11.46143905,4007.0,4002.1,1.29947045]
["bitfinex","ETHUSD",1734408710762,11.04700791,4007.3,4006.9,0.17455264]
["bitfinex","ETHUSD",1734408710980,5.07382776,4007.2,4007.0,38.122047]
["bitfinex","ETHUSD",1734408711121,5.07382776,4007.1,4006.9,0.17455264]
["bitfinex","ETHUSD",1734408711320,5.97329347,4007.7,4007.0,38.122047]
["bitfinex","ETHUSD",1734408711556,3.37344998,4007.6,4007.0,38.04815355]
["bitfinex","ETHUSD",1734408711877,7.9803159,4008.9,4006.4,0.17455264]
["bitfinex","ETHUSD",1734408711878,3.57023741,4007.5,4007.1,2.01999058]
["bitfinex","ETHUSD",1734408712020,0.5,4008.9,4007.2,38.048154]
["bitfinex","ETHUSD",1734408712021,3.06028061,4007.3,4007.2,38.048154]
["bitfinex","ETHUSD",1734408712223,0.5,4008.9,4006.4,0.17455264]
["bitfinex","ETHUSD",1734408712224,0.25,4009.7,4006.5,38.048154]
["bitfinex","ETHUSD",1734408712469,8.95,4010.0,4008.1,0.25]
["bitfinex","ETHUSD",1734408712663,7.7303159,4010.8,4008.2,38.298154]
["bitfinex","ETHUSD",1734408712968,2.03687438,4010.8,4008.5,0.55]
["bitfinex","ETHUSD",1734408713170,8.95,4011.1,4008.7,0.55]
["bitfinex","ETHUSD",1734408713171,2.03687438,4011.1,4008.7,0.55]
["bitfinex","ETHUSD",1734408713317,2.03687438,4011.2,4008.8,38.048154]
["bitfinex","ETHUSD",1734408713526,2.03687438,4011.3,4009.1,0.55]
["bitfinex","ETHUSD",1734408713797,0.7915,4011.8,4009.0,0.8071]
["bitfinex","ETHUSD",1734408713798,2.03687438,4011.7,4009.3,0.55]
["bitfinex","ETHUSD",1734408714049,2.03687438,4011.9,4009.5,0.55]
["bitfinex","ETHUSD",1734408714275,8.95,4011.8,4009.7,0.55]
["bitfinex","ETHUSD",1734408714437,10.98687438,4012.1,4009.9,3.55]
["bitfinex","ETHUSD",1734408714638,10.98687438,4012.1,4010.1,4.3571]
["bitfinex","ETHUSD",1734408714839,0.7915,4012.6,4010.3,3.55]
["bitfinex","ETHUSD",1734408714840,2.03687438,4012.4,4010.3,3.55]
["bitfinex","ETHUSD",1734408715180,8.95,4012.6,4010.5,3.55]
["bitfinex","ETHUSD",1734408715465,8.95,4012.6,4010.7,3.55]
["bitfinex","ETHUSD",1734408715673,2.03687438,4012.8,4010.9,3.55]
["bitfinex","ETHUSD",1734408715891,2.03687438,4012.8,4011.1,0.55]
["bitfinex","ETHUSD",1734408716098,2.03687438,4012.9,4011.1,0.55]
["bitfinex","ETHUSD",1734408716390,2.54104223,4013.1,4011.1,0.55]
["bitfinex","ETHUSD",1734408716391,2.03687438,4013.1,4011.4,0.55]
["bitfinex","ETHUSD",1734408716556,2.49466604,4013.0,4011.5,3.0]
["bitfinex","ETHUSD",1734408716885,0.45779166,4013.0,4011.4,0.55]
["bitfinex","ETHUSD",1734408717195,2.03244335,4013.1,4011.4,0.55]
["bitfinex","ETHUSD",1734408717340,2.03244335,4013.0,4011.4,0.55]
["bitfinex","ETHUSD",1734408717546,2.03244335,4013.0,4010.2,0.55]
["bitfinex","ETHUSD",1734408717775,2.06359675,4012.9,4010.2,0.55]
["bitfinex","ETHUSD",1734408717998,2.03244335,4012.4,4010.3,0.13571]
["bitfinex","ETHUSD",1734408718146,2.06360119,4012.3,4010.3,0.13571]
["bitfinex","ETHUSD",1734408718346,1.52329507,4012.1,4010.3,0.13571]
["bitfinex","ETHUSD",1734408718775,1.52329507,4011.9,4010.3,0.13571]
["bitfinex","ETHUSD",1734408718944,1.52329507,4011.7,4010.1,0.8071]
["bitfinex","ETHUSD",1734408719143,1.52329507,4011.6,4010.1,0.8071]
["bitfinex","ETHUSD",1734408719397,1.01494816,4011.5,4010.1,0.8071]
["bitfinex","ETHUSD",1734408719547,9.96494816,4011.6,4010.2,38.048154]
["bitfinex","ETHUSD",1734408719744,9.96494816,4011.6,4010.1,0.8071]
["bitfinex","ETHUSD",1734408719983,8.95,4011.6,4010.1,0.8071]
["bitfinex","ETHUSD",1734408720473,1.52329507,4011.9,4010.1,0.8071]
["bitfinex","ETHUSD",1734408720474,1.01494816,4011.8,4010.3,3.0]
["bitfinex","ETHUSD",1734408720753,8.95,4011.9,4010.4,38.048154]
["bitfinex","ETHUSD",1734408722860,8.95,4011.9,4010.5,3.0]
["bitfinex","ETHUSD",1734408723143,8.95,4011.9,4010.6,38.048154]
["bitfinex","ETHUSD",1734408723397,8.95,4011.9,4010.1,0.8071]
["bitfinex","ETHUSD",1734408723398,8.95,4011.9,4010.5,3.0]
["bitfinex","ETHUSD",1734408723554,8.95,4011.9,4010.7,3.0]
["bitfinex","ETHUSD",1734408723759,8.95,4011.9,4010.9,3.0]
["bitfinex","ETHUSD",1734408723973,0.08766768,4011.8,4011.1,3.0]
["bitfinex","ETHUSD",1734408724173,0.08766768,4011.8,4011.2,38.048154]
["bitfinex","ETHUSD",1734408724514,0.08766768,4011.8,4011.1,36.43889216]
["bitfinex","ETHUSD",1734408724693,0.08766768,4011.8,4011.2,36.438893]
["bitfinex","ETHUSD",1734408725008,0.08766768,4011.8,4011.3,31.465833]
["bitfinex","ETHUSD",1734408725312,0.08766768,4011.8,4011.4,23.352422]
["bitfinex","ETHUSD",1734408725461,0.08766768,4011.8,4011.5,22.661104]
["bitfinex","ETHUSD",1734408725667,0.08766768,4011.8,4011.6,19.653364]
["bitfinex","ETHUSD",1734408725864,0.08766768,4011.8,4011.7,15.438025]
["bitfinex","ETHUSD",1734408726111,0.08766768,4011.8,4011.7,14.000145]
["bitfinex","ETHUSD",1734408726412,0.08766768,4011.8,4011.7,10.63972]
["bitfinex","ETHUSD",1734408726783,0.08766768,4011.8,4011.7,13.63972]
["bitfinex","ETHUSD",1734408727378,0.08766768,4011.8,4011.7,2.397049]
["bitfinex","ETHUSD",1734408727912,0.55,4011.6,4010.1,0.8071]
["bitfinex","ETHUSD",1734408728121,0.55,4011.4,4009.2,0.8056]
["bitfinex","ETHUSD",1734408728270,8.95,4011.2,4009.2,0.8056]
["bitfinex","ETHUSD",1734408728611,8.95,4011.0,4007.8,0.25]
["bitfinex","ETHUSD",1734408728777,0.08766768,4010.9,4007.8,0.5]
["bitfinex","ETHUSD",1734408728978,0.90376677,4010.8,4008.3,0.25]
["bitfinex","ETHUSD",1734408729297,0.08766768,4010.7,4008.4,33.673331]
["bitfinex","ETHUSD",1734408729500,0.08766768,4010.7,4008.3,33.923331]
["bitfinex","ETHUSD",1734408729673,0.08766768,4010.7,4008.4,36.673331]
["bitfinex","ETHUSD",1734408729877,0.08766768,4010.7,4008.5,33.673331]
["bitfinex","ETHUSD",1734408730096,0.08766768,4010.7,4008.6,3.0]
["bitfinex","ETHUSD",1734408730410,9.03766768,4010.7,4008.8,3.0]
["bitfinex","ETHUSD",1734408730582,9.03766768,4010.7,4009.0,3.0]
["bitfinex","ETHUSD",1734408730780,9.03766768,4010.7,4009.2,3.0]
["bitfinex","ETHUSD",1734408730981,9.03766768,4010.7,4009.3,33.673331]
["bitfinex","ETHUSD",1734408731198,9.03766768,4010.7,4009.4,3.0]
["bitfinex","ETHUSD",1734408731413,0.08766768,4010.7,4009.4,3.0]
["bitfinex","ETHUSD",1734408731712,0.08766768,4010.7,4008.7,0.55]
["bitfinex","ETHUSD",1734408731713,0.08766768,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734408731868,0.08766768,4010.7,4009.8,3.0]
["bitfinex","ETHUSD",1734408732063,0.08766768,4010.7,4009.9,21.853607]
["bitfinex","ETHUSD",1734408732305,9.7061,4010.5,4008.1,0.8056]
["bitfinex","ETHUSD",1734408732465,8.95,4010.3,4008.1,0.8056]
["bitfinex","ETHUSD",1734408732670,1.10133905,4010.2,4008.1,0.8056]
["bitfinex","ETHUSD",1734408732981,8.95,4010.1,4008.1,0.8056]
["bitfinex","ETHUSD",1734408733324,0.7561,4010.5,4008.1,0.8056]
["bitfinex","ETHUSD",1734408733325,0.08766768,4010.0,4008.2,33.673331]
["bitfinex","ETHUSD",1734408734124,0.08766768,4010.0,4008.3,3.0]
["bitfinex","ETHUSD",1734408734329,0.08766768,4010.0,4008.6,0.55]
["bitfinex","ETHUSD",1734408734568,0.08766768,4010.0,4008.9,0.7724]
["bitfinex","ETHUSD",1734408734768,0.08766768,4010.0,4009.2,0.55]
["bitfinex","ETHUSD",1734408735050,0.08766768,4010.0,4009.4,3.55]
["bitfinex","ETHUSD",1734408735258,0.08766768,4010.0,4009.6,3.55]
["bitfinex","ETHUSD",1734408735459,0.08766768,4010.0,4009.8,3.55]
["bitfinex","ETHUSD",1734408735663,0.08766768,4010.0,4009.9,37.223331]
["bitfinex","ETHUSD",1734408746139,0.08766768,4010.0,4009.9,37.995731]
["bitfinex","ETHUSD",1734408752357,0.08766768,4010.0,4009.9,38.2290391]
["bitfinex","ETHUSD",1734408752561,0.8312,4011.8,4010.0,3.55]
["bitfinex","ETHUSD",1734408752786,0.8312,4011.8,4009.9,34.445731]
["bitfinex","ETHUSD",1734408752787,0.8312,4011.8,4010.2,3.55]
["bitfinex","ETHUSD",1734408753002,0.03115908,4011.7,4010.4,3.55]
["bitfinex","ETHUSD",1734408753159,0.8312,4011.8,4010.5,33.673331]
["bitfinex","ETHUSD",1734408753363,0.8312,4011.8,4010.6,3.0]
["bitfinex","ETHUSD",1734408753583,0.8312,4011.8,4010.7,33.673331]
["bitfinex","ETHUSD",1734408753770,0.8312,4011.8,4010.8,3.0]
["bitfinex","ETHUSD",1734408753971,0.8312,4011.8,4010.9,33.673331]
["bitfinex","ETHUSD",1734408754201,0.8312,4011.8,4011.0,3.0]
["bitfinex","ETHUSD",1734408754420,0.8312,4011.8,4011.0,36.673331]
["bitfinex","ETHUSD",1734408754656,0.8312,4011.8,4011.2,3.0]
["bitfinex","ETHUSD",1734408754774,1.01494816,4012.1,4011.3,32.406064]
["bitfinex","ETHUSD",1734408754978,8.95,4012.2,4011.4,3.0]
["bitfinex","ETHUSD",1734408755203,8.95,4012.2,4011.4,35.63625]
["bitfinex","ETHUSD",1734408755417,8.95,4012.2,4011.6,3.0]
["bitfinex","ETHUSD",1734408755621,1.79524816,4012.4,4011.8,3.0]
["bitfinex","ETHUSD",1734408755788,2.13520853,4012.3,4012.0,3.0]
["bitfinex","ETHUSD",1734408756126,0.7803,4012.4,4012.1,17.272603]
["bitfinex","ETHUSD",1734408756305,2.13737496,4012.3,4012.2,13.169602]
["bitfinex","ETHUSD",1734408756505,2.13737496,4012.3,4011.9,3.0]
["bitfinex","ETHUSD",1734408756690,0.85494998,4012.2,4012.0,21.752323]
["bitfinex","ETHUSD",1734408756893,10.74524816,4012.4,4010.5,32.63625]
["bitfinex","ETHUSD",1734408757092,2.1373709,4012.3,4010.6,0.55]
["bitfinex","ETHUSD",1734408757290,1.79524816,4012.4,4010.8,0.55]
["bitfinex","ETHUSD",1734408757498,0.85561634,4012.3,4010.9,32.63625]
["bitfinex","ETHUSD",1734408757803,0.7803,4012.4,4011.0,1.3341]
["bitfinex","ETHUSD",1734408758008,0.7803,4012.4,4011.0,4.3341]
["bitfinex","ETHUSD",1734408758224,0.7803,4012.4,4011.2,0.55]
["bitfinex","ETHUSD",1734408758378,0.7803,4012.4,4011.3,32.63625]
["bitfinex","ETHUSD",1734408758583,0.7803,4012.4,4011.4,3.0]
["bitfinex","ETHUSD",1734408758809,0.7803,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734408759015,0.7803,4012.4,4011.8,3.0]
["bitfinex","ETHUSD",1734408759220,0.7803,4012.4,4011.9,32.63625]
["bitfinex","ETHUSD",1734408759537,0.7803,4012.4,4012.0,3.0]
["bitfinex","ETHUSD",1734408759744,0.7803,4012.4,4012.1,32.63625]
["bitfinex","ETHUSD",1734408760039,0.7803,4012.4,4012.2,3.0]
["bitfinex","ETHUSD",1734408760242,0.78029993,4012.4,4012.3,31.329805]
["bitfinex","ETHUSD",1734408760445,8.95,4013.1,4012.4,3.0]
["bitfinex","ETHUSD",1734408760658,8.95,4013.3,4012.4,35.63625]
["bitfinex","ETHUSD",1734408760944,8.95,4013.5,4012.6,3.0]
["bitfinex","ETHUSD",1734408761130,8.95,4013.4,4011.5,3.0]
["bitfinex","ETHUSD",1734408761295,8.95,4013.4,4011.6,0.55]
["bitfinex","ETHUSD",1734408761794,8.95,4013.4,4011.4,0.55]
["bitfinex","ETHUSD",1734408763210,0.7803,4013.3,4011.4,0.55]
["bitfinex","ETHUSD",1734408763415,0.7803,4013.3,4011.5,32.63625]
["bitfinex","ETHUSD",1734408763595,0.7803,4013.1,4010.1,0.7841]
["bitfinex","ETHUSD",1734408763804,0.7803,4012.9,4010.1,0.7841]
["bitfinex","ETHUSD",1734408764499,0.7803,4012.9,4010.3,0.249]
["bitfinex","ETHUSD",1734408764707,0.7803,4012.9,4010.5,3.0]
["bitfinex","ETHUSD",1734408764908,0.7803,4012.9,4010.7,3.0]
["bitfinex","ETHUSD",1734408765157,0.7803,4012.9,4010.9,3.55]
["bitfinex","ETHUSD",1734408765308,0.7803,4012.9,4011.1,0.55]
["bitfinex","ETHUSD",1734408765512,0.7803,4012.9,4010.9,3.55]
["bitfinex","ETHUSD",1734408765513,0.7803,4012.9,4011.3,3.55]
["bitfinex","ETHUSD",1734408765750,0.7803,4012.9,4011.5,3.55]
["bitfinex","ETHUSD",1734408765941,0.7803,4012.9,4011.7,3.0]
["bitfinex","ETHUSD",1734408766254,8.98115251,4012.8,4011.9,3.0]
["bitfinex","ETHUSD",1734408766425,0.97614525,4012.7,4012.0,32.63625]
["bitfinex","ETHUSD",1734408766625,0.97614525,4012.7,4012.1,3.0]
["bitfinex","ETHUSD",1734408766826,0.97614525,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1734408767041,0.97614525,4012.7,4012.5,3.0]
["bitfinex","ETHUSD",1734408767226,0.97614525,4012.7,4012.6,14.069797]
["bitfinex","ETHUSD",1734408767435,0.97614525,4012.7,4012.6,14.047054]
["bitfinex","ETHUSD",1734408768416,0.97614525,4012.7,4012.6,6.185233]
["bitfinex","ETHUSD",1734408770466,9.92614525,4012.7,4012.6,6.185233]
["bitfinex","ETHUSD",1734408771770,9.92614525,4012.7,4012.6,5.561809]
["bitfinex","ETHUSD",1734408772118,9.92614525,4012.7,4012.6,2.150738]
["bitfinex","ETHUSD",1734408772315,0.97614525,4012.7,4010.9,3.55]
["bitfinex","ETHUSD",1734408772649,8.95,4012.8,4011.1,3.55]
["bitfinex","ETHUSD",1734408772849,8.95,4012.8,4011.3,3.0]
["bitfinex","ETHUSD",1734408773048,8.95,4012.8,4011.5,3.0]
["bitfinex","ETHUSD",1734408773252,8.98115506,4012.7,4010.0,0.8156]
["bitfinex","ETHUSD",1734408773555,0.788,4012.5,4010.0,0.8156]
["bitfinex","ETHUSD",1734408773861,0.81916141,4012.5,4010.0,0.8156]
["bitfinex","ETHUSD",1734408774220,9.738,4012.4,4010.0,0.8156]
["bitfinex","ETHUSD",1734408774421,0.788,4012.2,4010.0,0.8156]
["bitfinex","ETHUSD",1734408775254,0.788,4012.2,4010.0,1.01681931]
["bitfinex","ETHUSD",1734408775558,0.97691619,4012.1,4010.0,1.01681931]
["bitfinex","ETHUSD",1734408775866,0.97691619,4012.1,4010.1,0.55]
["bitfinex","ETHUSD",1734408778225,0.788,4011.8,4009.4,0.8156]
["bitfinex","ETHUSD",1734408778475,0.81916915,4011.7,4009.4,0.8156]
["bitfinex","ETHUSD",1734408778761,0.788,4011.7,4009.5,32.63625]
["bitfinex","ETHUSD",1734408778937,0.788,4011.7,4009.6,0.23329827]
["bitfinex","ETHUSD",1734408779143,0.788,4011.7,4009.7,32.83746931]
["bitfinex","ETHUSD",1734408779360,0.788,4011.7,4009.8,32.86954827]
["bitfinex","ETHUSD",1734408779523,0.788,4011.7,4009.9,32.86954827]
["bitfinex","ETHUSD",1734408779866,0.788,4011.7,4010.0,33.41954827]
["bitfinex","ETHUSD",1734408780177,0.788,4011.7,4010.2,0.55]
["bitfinex","ETHUSD",1734408780373,0.788,4011.7,4010.4,0.55]
["bitfinex","ETHUSD",1734408780538,0.788,4011.7,4010.6,0.55]
["bitfinex","ETHUSD",1734408780866,0.788,4011.7,4010.8,3.0]
["bitfinex","ETHUSD",1734408781035,0.788,4011.7,4010.9,32.014177]
["bitfinex","ETHUSD",1734408781241,0.788,4011.7,4011.0,14.204592]
["bitfinex","ETHUSD",1734408781468,0.03115983,4012.5,4009.4,0.8156]
["bitfinex","ETHUSD",1734408781469,8.95,4011.5,4009.4,0.8156]
["bitfinex","ETHUSD",1734408781779,0.8046,4011.3,4009.0,0.7634]
["bitfinex","ETHUSD",1734408783224,0.8046,4011.3,4009.1,0.55]
["bitfinex","ETHUSD",1734408783484,0.03116934,4011.2,4009.1,0.55]
["bitfinex","ETHUSD",1734408783674,0.8046,4011.1,4009.3,3.55]
["bitfinex","ETHUSD",1734408783979,0.8046,4011.1,4009.5,0.55]
["bitfinex","ETHUSD",1734408784177,0.8046,4010.9,4009.7,0.55]
["bitfinex","ETHUSD",1734408784329,0.03116933,4010.8,4009.8,32.63625]
["bitfinex","ETHUSD",1734408785150,0.03116933,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1734408785351,9.7546,4010.7,4010.1,3.0]
["bitfinex","ETHUSD",1734408785559,0.8046,4010.6,4010.3,3.0]
["bitfinex","ETHUSD",1734408785857,0.8046,4010.4,4008.2,0.7634]
["bitfinex","ETHUSD",1734408786182,0.8046,4010.2,4008.2,0.7634]
["bitfinex","ETHUSD",1734408786384,0.8046,4010.2,4008.3,32.63625]
["bitfinex","ETHUSD",1734408787402,0.8046,4010.2,4008.4,3.0]
["bitfinex","ETHUSD",1734408787603,0.8046,4010.2,4008.6,3.0]
["bitfinex","ETHUSD",1734408787901,0.8046,4010.2,4008.9,0.55]
["bitfinex","ETHUSD",1734408788070,0.8046,4010.2,4009.1,3.55]
["bitfinex","ETHUSD",1734408788257,0.8046,4010.2,4009.4,0.55]
["bitfinex","ETHUSD",1734408788459,0.8046,4010.2,4009.5,32.63625]
["bitfinex","ETHUSD",1734408788660,0.8046,4010.2,4009.6,0.55]
["bitfinex","ETHUSD",1734408788891,0.8046,4010.2,4009.7,3.0]
["bitfinex","ETHUSD",1734408789200,0.8046,4010.2,4009.9,3.0]
["bitfinex","ETHUSD",1734408789499,9.7546,4010.1,4007.8,0.20121931]
["bitfinex","ETHUSD",1734408789683,9.7546,4010.1,4008.0,3.0]
["bitfinex","ETHUSD",1734408789886,9.7546,4010.1,4008.2,3.0]
["bitfinex","ETHUSD",1734408790050,9.7546,4010.1,4008.3,32.63625]
["bitfinex","ETHUSD",1734408790253,9.7546,4010.1,4008.4,3.0]
["bitfinex","ETHUSD",1734408790497,9.7546,4010.1,4008.6,3.0]
["bitfinex","ETHUSD",1734408790656,0.8046,4010.1,4008.8,3.0]
["bitfinex","ETHUSD",1734408790858,0.8046,4010.1,4009.0,3.0]
["bitfinex","ETHUSD",1734408791051,0.8046,4010.1,4009.1,32.63625]
["bitfinex","ETHUSD",1734408791358,0.8046,4010.1,4009.2,3.0]
["bitfinex","ETHUSD",1734408791684,0.8046,4010.1,4009.4,3.55]
["bitfinex","ETHUSD",1734408791891,0.8046,4010.1,4009.6,3.0]
["bitfinex","ETHUSD",1734408792209,0.8046,4010.1,4009.8,3.0]
["bitfinex","ETHUSD",1734408792374,0.8046,4010.1,4009.9,25.846147]
["bitfinex","ETHUSD",1734408792698,0.8046,4010.1,4010.0,3.0]
["bitfinex","ETHUSD",1734408793072,0.8046,4010.1,4010.0,20.284029]
["bitfinex","ETHUSD",1734408793406,0.8046,4010.1,4010.0,20.286306]
["bitfinex","ETHUSD",1734408793611,0.8046,4010.1,4010.0,17.590229]
["bitfinex","ETHUSD",1734408795999,0.8046,4010.1,4010.0,19.3492519]
["bitfinex","ETHUSD",1734408797116,0.8046,4010.1,4010.0,17.590229]
["bitfinex","ETHUSD",1734408797398,0.8046,4010.1,4010.0,11.241321]
["bitfinex","ETHUSD",1734408797571,0.8046,4010.1,4010.0,11.141321]
["bitfinex","ETHUSD",1734408798511,0.8046,4010.1,4010.0,9.016685]
["bitfinex","ETHUSD",1734408801097,0.8046,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1734408801296,0.8046,4010.1,4009.6,3.0]
["bitfinex","ETHUSD",1734408801530,0.8046,4010.1,4009.7,32.63625]
["bitfinex","ETHUSD",1734408801939,0.8046,4010.1,4009.8,3.0]
["bitfinex","ETHUSD",1734408802139,0.8046,4010.1,4010.0,3.0]
["bitfinex","ETHUSD",1734408802358,0.8046,4010.1,4010.0,35.63625]
["bitfinex","ETHUSD",1734408805457,0.8046,4010.1,4010.0,8.500253]
["bitfinex","ETHUSD",1734408807421,0.7525,4010.5,4010.0,8.500253]
["bitfinex","ETHUSD",1734408807624,0.7525,4010.5,4010.2,3.0]
["bitfinex","ETHUSD",1734408807845,0.7525,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734408808056,0.7525,4010.5,4009.5,3.0]
["bitfinex","ETHUSD",1734408808255,0.7525,4010.5,4009.7,3.0]
["bitfinex","ETHUSD",1734408808432,0.7525,4010.5,4009.9,3.0]
["bitfinex","ETHUSD",1734408808639,0.7525,4010.5,4010.1,3.0]
["bitfinex","ETHUSD",1734408808839,0.7525,4010.5,4010.2,13.322165]
["bitfinex","ETHUSD",1734408809022,0.7525,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408809256,0.7525,4010.5,4010.4,7.877826]
["bitfinex","ETHUSD",1734408809438,0.70560285,4010.5,4010.4,7.877826]
["bitfinex","ETHUSD",1734408810170,0.70560285,4010.5,4010.4,7.527826]
["bitfinex","ETHUSD",1734408810868,0.70560285,4010.5,4010.4,7.129132]
["bitfinex","ETHUSD",1734408812669,0.70560285,4010.5,4009.3,0.55]
["bitfinex","ETHUSD",1734408812873,0.0311711,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734408813031,0.0311711,4010.4,4009.6,31.260412]
["bitfinex","ETHUSD",1734408813226,0.0311711,4010.4,4009.8,3.0]
["bitfinex","ETHUSD",1734408813426,0.0311711,4010.4,4010.0,3.0]
["bitfinex","ETHUSD",1734408813693,0.0311711,4010.4,4010.2,3.0]
["bitfinex","ETHUSD",1734408813987,0.70560285,4010.5,4010.3,3.812258]
["bitfinex","ETHUSD",1734408814142,0.70560285,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734408814540,0.70560285,4010.5,4009.3,0.55]
["bitfinex","ETHUSD",1734408814742,0.70560285,4010.5,4009.5,3.55]
["bitfinex","ETHUSD",1734408814971,0.70560285,4010.5,4009.7,3.0]
["bitfinex","ETHUSD",1734408815173,0.70560285,4010.5,4009.9,3.0]
["bitfinex","ETHUSD",1734408815377,0.70560285,4010.5,4010.1,3.0]
["bitfinex","ETHUSD",1734408815528,0.70560285,4010.5,4010.2,3.615582]
["bitfinex","ETHUSD",1734408815730,0.70560285,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408815974,0.70560285,4010.5,4010.3,6.615582]
["bitfinex","ETHUSD",1734408816180,0.70560285,4010.5,4010.4,2.005966]
["bitfinex","ETHUSD",1734408816401,0.70560285,4010.5,4009.7,26.079022]
["bitfinex","ETHUSD",1734408816694,0.70560285,4010.5,4009.8,3.0]
["bitfinex","ETHUSD",1734408816903,0.70560285,4010.5,4009.8,27.724459]
["bitfinex","ETHUSD",1734408817052,0.70560285,4010.5,4009.9,24.408111]
["bitfinex","ETHUSD",1734408817256,0.70560285,4010.5,4010.0,3.0]
["bitfinex","ETHUSD",1734408817519,0.70560285,4010.5,4010.0,21.527266]
["bitfinex","ETHUSD",1734408817669,0.70560285,4010.5,4010.2,3.0]
["bitfinex","ETHUSD",1734408817872,0.70560285,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734408818197,0.70560285,4010.5,4010.4,6.210414]
["bitfinex","ETHUSD",1734408818401,0.70560285,4010.5,4010.4,6.935514]
["bitfinex","ETHUSD",1734408819101,0.70560285,4010.5,4010.4,5.374214]
["bitfinex","ETHUSD",1734408819263,0.70560285,4010.5,4010.4,2.374214]
["bitfinex","ETHUSD",1734408819467,0.70560285,4010.5,4009.8,3.0]
["bitfinex","ETHUSD",1734408819707,0.70560285,4010.5,4010.0,3.0]
["bitfinex","ETHUSD",1734408820001,0.70560285,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1734408820002,0.70560285,4010.5,4010.2,3.0]
["bitfinex","ETHUSD",1734408820153,0.70560285,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734408820355,0.70560285,4010.5,4010.4,3.348814]
["bitfinex","ETHUSD",1734408820558,0.70560285,4010.5,4009.9,3.0]
["bitfinex","ETHUSD",1734408820773,0.70560285,4010.5,4010.1,3.0]
["bitfinex","ETHUSD",1734408821003,0.70560285,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408821206,0.70560285,4010.5,4010.4,7.945266]
["bitfinex","ETHUSD",1734408821512,0.70560285,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734408821661,0.70560285,4010.5,4010.4,10.945266]
["bitfinex","ETHUSD",1734408823059,0.70560285,4010.5,4009.6,0.7896]
["bitfinex","ETHUSD",1734408823309,0.70560285,4010.5,4009.8,3.55]
["bitfinex","ETHUSD",1734408823507,0.70560285,4010.5,4010.0,3.0]
["bitfinex","ETHUSD",1734408823660,0.70560285,4010.5,4010.2,3.0]
["bitfinex","ETHUSD",1734408823867,0.70560285,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734408824089,0.70560285,4010.5,4010.4,15.291958]
["bitfinex","ETHUSD",1734408824402,0.70560285,4010.5,4010.4,12.574426]
["bitfinex","ETHUSD",1734408825440,0.70560285,4010.5,4010.4,11.80757]
["bitfinex","ETHUSD",1734408829341,0.70560285,4010.5,4010.4,8.854543]
["bitfinex","ETHUSD",1734408833367,0.7905,4011.0,4010.5,3.0]
["bitfinex","ETHUSD",1734408833714,0.7905,4011.0,4009.7,0.55]
["bitfinex","ETHUSD",1734408833919,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408834320,0.7905,4011.0,4009.8,0.13396]
["bitfinex","ETHUSD",1734408834522,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408834865,0.7905,4011.0,4010.9,3.0]
["bitfinex","ETHUSD",1734408835063,0.7905,4011.0,4010.9,8.749914]
["bitfinex","ETHUSD",1734408835263,0.7905,4011.0,4010.9,5.605914]
["bitfinex","ETHUSD",1734408835432,0.7905,4011.0,4010.9,3.0]
["bitfinex","ETHUSD",1734408835635,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408836349,0.7905,4011.0,4009.8,0.13396]
["bitfinex","ETHUSD",1734408836567,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408836766,1.76455,4011.0,4009.8,0.13396]
["bitfinex","ETHUSD",1734408837355,1.76455,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408837816,1.76455,4011.0,4010.9,3.0]
["bitfinex","ETHUSD",1734408838145,1.76455,4011.0,4010.9,8.372404]
["bitfinex","ETHUSD",1734408838352,1.76455,4011.0,4010.9,9.134918]
["bitfinex","ETHUSD",1734408838724,1.76455,4011.0,4010.9,8.109248]
["bitfinex","ETHUSD",1734408839157,1.76455,4011.0,4010.9,6.205634]
["bitfinex","ETHUSD",1734408839521,1.76455,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408840320,1.76455,4011.0,4009.8,0.13396]
["bitfinex","ETHUSD",1734408840525,1.76455,4011.0,4009.9,0.147356]
["bitfinex","ETHUSD",1734408840724,1.76455,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408841655,1.76455,4011.0,4010.9,3.0]
["bitfinex","ETHUSD",1734408841923,1.76455,4011.0,4010.9,5.577525]
["bitfinex","ETHUSD",1734408843073,1.76455,4011.0,4010.9,8.075134]
["bitfinex","ETHUSD",1734408843642,0.7905,4011.0,4010.9,8.075134]
["bitfinex","ETHUSD",1734408843972,0.7905,4011.0,4009.9,0.147356]
["bitfinex","ETHUSD",1734408844142,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408844872,0.7905,4011.0,4010.9,3.0]
["bitfinex","ETHUSD",1734408845075,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408845278,0.7905,4011.0,4010.8,2.036729]
["bitfinex","ETHUSD",1734408845573,0.7905,4011.0,4010.1,3.0]
["bitfinex","ETHUSD",1734408845756,0.7905,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734408845944,0.7905,4011.0,4010.4,18.977801]
["bitfinex","ETHUSD",1734408846266,0.7905,4011.0,4010.5,17.390402]
["bitfinex","ETHUSD",1734408846490,0.7905,4011.0,4010.6,15.110268]
["bitfinex","ETHUSD",1734408846672,0.7905,4011.0,4010.6,3.0]
["bitfinex","ETHUSD",1734408846827,0.7905,4011.0,4010.7,10.741262]
["bitfinex","ETHUSD",1734408847033,0.7905,4011.0,4010.8,3.0]
["bitfinex","ETHUSD",1734408847372,0.7905,4011.0,4009.9,0.147356]
["bitfinex","ETHUSD",1734408847575,0.7905,4011.0,4010.1,3.0]
["bitfinex","ETHUSD",1734408847799,0.7905,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734408847946,0.7905,4011.0,4010.5,3.0]
["bitfinex","ETHUSD",1734408848144,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408848346,0.7905,4011.0,4010.9,3.0]
["bitfinex","ETHUSD",1734408848549,0.7905,4011.0,4010.9,7.277173]
["bitfinex","ETHUSD",1734408848823,0.7905,4011.0,4010.9,7.232173]
["bitfinex","ETHUSD",1734408855882,0.7905,4011.0,4010.9,2.035085]
["bitfinex","ETHUSD",1734408856236,0.7905,4011.0,4010.1,3.0]
["bitfinex","ETHUSD",1734408856584,0.7905,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734408856789,0.7905,4011.0,4010.5,3.0]
["bitfinex","ETHUSD",1734408857081,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408857381,0.7905,4011.0,4010.9,3.0]
["bitfinex","ETHUSD",1734408857590,0.7905,4011.0,4009.8,3.0]
["bitfinex","ETHUSD",1734408857893,0.7905,4011.0,4010.0,3.0]
["bitfinex","ETHUSD",1734408858089,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408858848,0.7905,4011.0,4009.9,0.43396]
["bitfinex","ETHUSD",1734408859050,0.7905,4011.0,4009.7,0.55]
["bitfinex","ETHUSD",1734408859448,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408859669,0.7905,4011.0,4009.7,0.79621931]
["bitfinex","ETHUSD",1734408860541,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408860999,0.7905,4011.0,4009.7,0.79621931]
["bitfinex","ETHUSD",1734408861150,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408861352,0.7905,4011.0,4009.8,0.15858193]
["bitfinex","ETHUSD",1734408863551,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408863807,0.7905,4011.0,4009.8,0.15858193]
["bitfinex","ETHUSD",1734408865597,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408865795,1.86604482,4011.0,4009.8,0.15858193]
["bitfinex","ETHUSD",1734408866094,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408866465,0.7905,4011.0,4009.8,0.15858193]
["bitfinex","ETHUSD",1734408866671,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408867373,0.7905,4011.0,4009.8,0.15858193]
["bitfinex","ETHUSD",1734408867591,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408868367,0.7905,4011.0,4009.8,0.15858193]
["bitfinex","ETHUSD",1734408868579,0.7905,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734408869369,0.7905,4011.0,4009.9,0.14981819]
["bitfinex","ETHUSD",1734408872468,0.7905,4011.0,4010.0,0.55]
["bitfinex","ETHUSD",1734408873084,0.03116741,4010.9,4009.2,0.7626]
["bitfinex","ETHUSD",1734408873289,0.8102,4010.7,4009.2,0.7626]
["bitfinex","ETHUSD",1734408874084,0.85659528,4010.6,4009.2,0.7626]
["bitfinex","ETHUSD",1734408874301,0.8102,4010.7,4009.2,0.7626]
["bitfinex","ETHUSD",1734408874471,0.84137426,4010.7,4009.2,0.7626]
["bitfinex","ETHUSD",1734408875097,0.8102,4010.7,4009.2,0.7626]
["bitfinex","ETHUSD",1734408875309,0.2145619,4010.6,4009.2,0.7626]
["bitfinex","ETHUSD",1734408876189,0.24573617,4010.6,4009.2,0.7626]
["bitfinex","ETHUSD",1734408877172,0.8102,4010.5,4008.6,0.7626]
["bitfinex","ETHUSD",1734408877372,0.03117429,4010.4,4008.6,0.7626]
["bitfinex","ETHUSD",1734408877617,0.03117429,4010.4,4008.7,0.55]
["bitfinex","ETHUSD",1734408877816,0.03117429,4010.4,4009.8,3.0]
["bitfinex","ETHUSD",1734408878396,0.8102,4010.5,4008.9,0.55]
["bitfinex","ETHUSD",1734408878706,8.95,4010.4,4009.8,3.0]
["bitfinex","ETHUSD",1734408878875,0.99747619,4010.3,4008.9,0.55]
["bitfinex","ETHUSD",1734408879277,0.99747619,4010.3,4009.8,3.0]
["bitfinex","ETHUSD",1734408880391,0.99747619,4010.3,4008.9,0.55]
["bitfinex","ETHUSD",1734408880808,0.99747619,4010.3,4009.8,3.0]
["bitfinex","ETHUSD",1734408881676,9.94747619,4010.3,4008.9,0.55]
["bitfinex","ETHUSD",1734408881877,9.94747619,4010.3,4009.1,3.0]
["bitfinex","ETHUSD",1734408882076,8.95,4010.3,4009.3,3.0]
["bitfinex","ETHUSD",1734408882307,8.95,4010.3,4009.5,3.0]
["bitfinex","ETHUSD",1734408882623,8.95,4010.3,4009.6,32.63625]
["bitfinex","ETHUSD",1734408882776,8.95,4010.3,4009.6,3.0]
["bitfinex","ETHUSD",1734408882977,8.95,4010.3,4009.8,3.0]
["bitfinex","ETHUSD",1734408883185,8.95,4010.3,4010.0,3.0]
["bitfinex","ETHUSD",1734408883527,0.8102,4010.5,4010.2,3.0]
["bitfinex","ETHUSD",1734408883703,0.8102,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734408883904,0.8102,4010.5,4010.4,14.710202]
["bitfinex","ETHUSD",1734408884108,0.8102,4010.5,4010.4,6.9779]
["bitfinex","ETHUSD",1734408884678,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408885191,0.60719703,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1734408885564,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408886030,0.60719703,4010.5,4009.6,0.13126]
["bitfinex","ETHUSD",1734408886191,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408886777,0.60719703,4010.5,4010.4,2.002]
["bitfinex","ETHUSD",1734408887124,0.60719703,4010.5,4009.6,0.13126]
["bitfinex","ETHUSD",1734408887282,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408888124,0.60719703,4010.5,4010.4,2.457495]
["bitfinex","ETHUSD",1734408888521,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408888830,0.60719703,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734408889048,0.60719703,4010.5,4009.6,0.13126]
["bitfinex","ETHUSD",1734408889184,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408889395,0.60719703,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1734408889735,0.60719703,4010.5,4009.7,3.0]
["bitfinex","ETHUSD",1734408890036,0.60719703,4010.5,4009.9,3.0]
["bitfinex","ETHUSD",1734408890241,0.60719703,4010.5,4010.0,27.534846]
["bitfinex","ETHUSD",1734408890542,0.60719703,4010.5,4010.1,3.0]
["bitfinex","ETHUSD",1734408890845,0.60719703,4010.5,4010.1,24.835433]
["bitfinex","ETHUSD",1734408891133,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408891339,0.60719703,4010.5,4010.4,9.49403]
["bitfinex","ETHUSD",1734408891691,0.60719703,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1734408891916,0.60719703,4010.5,4009.6,0.13126]
["bitfinex","ETHUSD",1734408892470,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408892625,0.60719703,4010.5,4009.6,0.13126]
["bitfinex","ETHUSD",1734408893131,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408893324,0.60719703,4010.5,4009.6,0.13126]
["bitfinex","ETHUSD",1734408893524,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408893721,0.60719703,4010.5,4009.7,0.144386]
["bitfinex","ETHUSD",1734408894342,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408894925,0.60719703,4010.5,4009.7,0.144386]
["bitfinex","ETHUSD",1734408895234,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408895443,0.60719703,4010.5,4009.7,0.144386]
["bitfinex","ETHUSD",1734408895754,0.60719703,4010.5,4009.9,3.0]
["bitfinex","ETHUSD",1734408895919,0.60719703,4010.5,4010.1,3.0]
["bitfinex","ETHUSD",1734408896124,0.60719703,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408896355,0.60719703,4010.5,4010.4,12.145048]
["bitfinex","ETHUSD",1734408897533,0.60719703,4010.5,4010.4,11.615558]
["bitfinex","ETHUSD",1734408898141,8.95,4010.8,4010.5,3.0]
["bitfinex","ETHUSD",1734408898358,8.95,4010.8,4010.7,3.0]
["bitfinex","ETHUSD",1734408898672,8.95,4010.8,4010.7,9.945788]
["bitfinex","ETHUSD",1734408898973,8.95,4010.8,4010.7,3.0]
["bitfinex","ETHUSD",1734408899134,8.95,4010.8,4010.7,13.698578]
["bitfinex","ETHUSD",1734408899332,8.95,4010.8,4010.7,9.022202]
["bitfinex","ETHUSD",1734408899676,0.97572,4010.8,4010.3,3.0]
["bitfinex","ETHUSD",1734408899841,0.8072,4010.9,4009.5,0.55]
["bitfinex","ETHUSD",1734408900365,0.8072,4010.9,4009.5,0.79621931]
["bitfinex","ETHUSD",1734408900839,0.7689,4011.3,4009.8,0.777]
["bitfinex","ETHUSD",1734408901043,3.10693683,4012.6,4009.8,0.777]
["bitfinex","ETHUSD",1734408901044,0.7689,4011.8,4010.0,3.55]
["bitfinex","ETHUSD",1734408901240,0.7689,4011.8,4010.4,0.55]
["bitfinex","ETHUSD",1734408901475,0.7689,4011.8,4010.7,0.55]
["bitfinex","ETHUSD",1734408901686,0.7689,4011.8,4010.6,3.777]
["bitfinex","ETHUSD",1734408901687,0.7689,4011.8,4010.9,3.55]
["bitfinex","ETHUSD",1734408901828,0.7689,4011.8,4011.1,3.0]
["bitfinex","ETHUSD",1734408902028,0.7689,4011.8,4011.2,25.434708]
["bitfinex","ETHUSD",1734408902252,0.7689,4011.8,4011.3,3.0]
["bitfinex","ETHUSD",1734408902584,8.95,4012.1,4011.5,3.0]
["bitfinex","ETHUSD",1734408902868,8.95,4012.1,4011.7,3.0]
["bitfinex","ETHUSD",1734408903053,8.95,4012.1,4011.9,3.0]
["bitfinex","ETHUSD",1734408903260,8.95,4012.1,4012.0,9.509769]
["bitfinex","ETHUSD",1734408903464,8.95,4012.1,4012.0,12.434769]
["bitfinex","ETHUSD",1734408904384,10.97824006,4012.1,4010.7,0.777]
["bitfinex","ETHUSD",1734408904564,1.05635006,4011.8,4010.2,0.777]
["bitfinex","ETHUSD",1734408904769,9.92189,4012.1,4009.8,3.0]
["bitfinex","ETHUSD",1734408904770,0.7689,4011.4,4009.8,0.777]
["bitfinex","ETHUSD",1734408905125,0.7689,4011.2,4009.8,0.777]
["bitfinex","ETHUSD",1734408905252,0.03116906,4011.1,4009.8,0.777]
["bitfinex","ETHUSD",1734408905997,0.03116906,4011.1,4009.8,1.07848443]
["bitfinex","ETHUSD",1734408906500,0.7689,4011.2,4010.5,3.0]
["bitfinex","ETHUSD",1734408906656,9.7189,4011.0,4009.9,0.30148443]
["bitfinex","ETHUSD",1734408906851,9.7189,4011.0,4010.5,3.0]
["bitfinex","ETHUSD",1734408907283,9.7189,4011.0,4009.9,0.30148443]
["bitfinex","ETHUSD",1734408908965,0.03117005,4010.9,4009.9,0.30148443]
["bitfinex","ETHUSD",1734408909160,9.7189,4011.0,4009.9,0.30148443]
["bitfinex","ETHUSD",1734408909352,0.97189,4010.9,4010.5,3.0]
["bitfinex","ETHUSD",1734408909790,0.97189,4010.9,4009.9,0.30148443]
["bitfinex","ETHUSD",1734408911804,8.95,4010.8,4009.9,0.30148443]
["bitfinex","ETHUSD",1734408912710,0.7689,4010.7,4009.9,0.30148443]
["bitfinex","ETHUSD",1734408912909,9.75007195,4010.7,4009.2,0.85148443]
["bitfinex","ETHUSD",1734408913054,10.7910962,4010.7,4009.3,0.30148443]
["bitfinex","ETHUSD",1734408913255,8.95,4010.6,4010.1,3.0]
["bitfinex","ETHUSD",1734408913451,8.95,4010.6,4009.3,0.30148443]
["bitfinex","ETHUSD",1734408913678,10.02910962,4010.6,4009.3,0.30148443]
["bitfinex","ETHUSD",1734408914514,8.95,4010.6,4009.3,0.30148443]
["bitfinex","ETHUSD",1734408917178,0.03117306,4010.5,4009.3,0.30148443]
["bitfinex","ETHUSD",1734408917723,8.95,4010.6,4009.3,0.30148443]
["bitfinex","ETHUSD",1734408918022,8.95,4010.6,4010.1,3.0]
["bitfinex","ETHUSD",1734408918321,8.95,4010.6,4009.3,0.30148443]
["bitfinex","ETHUSD",1734408919013,8.95,4010.6,4009.4,3.0]
["bitfinex","ETHUSD",1734408919319,9.92189,4010.6,4009.4,3.0]
["bitfinex","ETHUSD",1734408920793,8.95,4010.5,4009.4,3.0]
["bitfinex","ETHUSD",1734408921819,8.95,4010.5,4009.6,3.0]
["bitfinex","ETHUSD",1734408922022,8.95,4010.5,4009.8,3.0]
["bitfinex","ETHUSD",1734408922219,8.95,4010.5,4009.9,32.63625]
["bitfinex","ETHUSD",1734408922375,8.95,4010.5,4009.9,3.0]
["bitfinex","ETHUSD",1734408922576,8.95,4010.5,4010.0,31.68405]
["bitfinex","ETHUSD",1734408922771,8.95,4010.5,4010.1,3.0]
["bitfinex","ETHUSD",1734408923075,8.95,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734408923296,8.95,4010.5,4010.4,11.878375]
["bitfinex","ETHUSD",1734408923725,0.7689,4010.7,4010.5,3.0]
["bitfinex","ETHUSD",1734408923726,9.7189,4010.7,4010.5,3.0]
["bitfinex","ETHUSD",1734408924238,9.7189,4010.7,4009.5,0.30148443]
["bitfinex","ETHUSD",1734408924420,9.7189,4010.7,4009.6,0.83014844]
["bitfinex","ETHUSD",1734408926443,9.7189,4010.7,4009.8,3.0]
["bitfinex","ETHUSD",1734408926641,9.7189,4010.7,4010.0,3.0]
["bitfinex","ETHUSD",1734408926949,9.7189,4010.7,4009.7,1.07954787]
["bitfinex","ETHUSD",1734408926950,0.7695,4011.0,4010.2,3.0]
["bitfinex","ETHUSD",1734408927143,0.7695,4011.0,4010.3,1.54031707]
["bitfinex","ETHUSD",1734408927346,0.7695,4011.0,4010.3,0.30148443]
["bitfinex","ETHUSD",1734408927511,0.7695,4011.0,4009.8,0.55]
["bitfinex","ETHUSD",1734408927708,0.7695,4011.0,4009.8,0.85148443]
["bitfinex","ETHUSD",1734408928653,0.7695,4011.0,4010.0,3.55]
["bitfinex","ETHUSD",1734408928940,0.7695,4011.0,4010.2,3.0]
["bitfinex","ETHUSD",1734408929090,0.7695,4011.0,4010.3,32.63625]
["bitfinex","ETHUSD",1734408929293,0.7695,4011.0,4010.4,3.0]
["bitfinex","ETHUSD",1734408929499,0.03116619,4010.9,4009.8,0.30148443]
["bitfinex","ETHUSD",1734408929735,0.7502,4010.8,4009.4,3.7921]
["bitfinex","ETHUSD",1734408929910,0.03117217,4010.7,4009.5,0.8]
["bitfinex","ETHUSD",1734408930786,0.7502,4010.8,4009.5,0.8]
["bitfinex","ETHUSD",1734408930913,0.7502,4010.8,4009.6,0.95921]
["bitfinex","ETHUSD",1734408932951,8.95,4010.7,4009.6,0.95921]
["bitfinex","ETHUSD",1734408933441,8.95,4010.7,4009.8,3.0]
["bitfinex","ETHUSD",1734408933744,8.95,4010.7,4010.0,3.0]
["bitfinex","ETHUSD",1734408933917,8.95,4010.7,4010.1,32.63625]
["bitfinex","ETHUSD",1734408934119,8.95,4010.7,4010.1,3.0]
["bitfinex","ETHUSD",1734408934300,8.95,4010.7,4010.3,3.0]
["bitfinex","ETHUSD",1734408934517,8.95,4010.7,4010.5,3.0]
["bitfinex","ETHUSD",1734408934732,8.95,4010.7,4010.6,12.16006]
["bitfinex","ETHUSD",1734408934919,8.95,4010.7,4010.6,20.918693]
["bitfinex","ETHUSD",1734408935322,8.95,4010.7,4010.6,18.015693]
["bitfinex","ETHUSD",1734408935799,0.7502,4010.8,4010.6,18.015693]
["bitfinex","ETHUSD",1734408936004,0.7502,4010.8,4009.7,0.30148443]
["bitfinex","ETHUSD",1734408936228,0.7502,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1734408936430,0.7502,4010.8,4010.1,3.0]
["bitfinex","ETHUSD",1734408936636,0.7502,4010.8,4010.2,32.63625]
["bitfinex","ETHUSD",1734408936812,0.7502,4010.8,4010.3,3.0]
["bitfinex","ETHUSD",1734408937028,0.03116922,4010.7,4010.5,3.0]
["bitfinex","ETHUSD",1734408937253,0.7502,4010.8,4009.7,0.30148443]
["bitfinex","ETHUSD",1734408937420,0.03117085,4010.7,4009.8,0.12606944]
["bitfinex","ETHUSD",1734408938432,0.03117087,4010.7,4009.7,0.30148443]
["bitfinex","ETHUSD",1734408938804,8.95,4010.7,4009.7,0.30148443]
["bitfinex","ETHUSD",1734408939807,8.95,4010.7,4009.9,3.0]
["bitfinex","ETHUSD",1734408940108,8.95,4010.7,4010.1,3.0]
["bitfinex","ETHUSD",1734408940347,8.95,4010.7,4010.3,3.0]
["bitfinex","ETHUSD",1734408940545,8.95,4010.7,4010.4,13.327513]
["bitfinex","ETHUSD",1734408940752,8.95,4010.7,4010.5,3.0]
["bitfinex","ETHUSD",1734408940961,8.95,4010.7,4010.6,9.597288]
["bitfinex","ETHUSD",1734408941143,8.95,4010.7,4010.6,12.459459]
["bitfinex","ETHUSD",1734408941342,8.95,4010.7,4010.6,15.675359]
["bitfinex","ETHUSD",1734408941759,0.7502,4010.8,4010.6,15.675359]
["bitfinex","ETHUSD",1734408941963,0.7502,4010.8,4010.7,10.765458]
["bitfinex","ETHUSD",1734408942167,0.7502,4010.8,4010.7,7.065579]
["bitfinex","ETHUSD",1734408942825,0.7502,4010.8,4010.7,5.879601]
["bitfinex","ETHUSD",1734408949054,0.7502,4010.8,4010.7,5.87427618]
["bitfinex","ETHUSD",1734408949799,0.7502,4010.8,4010.7,2.243779]
["bitfinex","ETHUSD",1734408953554,0.7502,4010.8,4010.3,0.30148443]
["bitfinex","ETHUSD",1734408954164,0.9998,4010.8,4010.3,0.30148443]
["bitfinex","ETHUSD",1734408954365,0.9998,4010.8,4010.5,3.0]
["bitfinex","ETHUSD",1734408954562,0.9998,4010.8,4010.6,22.99773]
["bitfinex","ETHUSD",1734408954766,0.9998,4010.8,4010.5,3.0]
["bitfinex","ETHUSD",1734408955090,0.9998,4010.8,4010.6,14.582013]
["bitfinex","ETHUSD",1734408956301,0.9998,4010.8,4010.7,3.0]
["bitfinex","ETHUSD",1734408956604,0.2496,4010.8,4010.7,12.90274943]
["bitfinex","ETHUSD",1734408956760,0.2496,4010.8,4010.7,14.22264916]
["bitfinex","ETHUSD",1734408957116,0.2496,4010.8,4010.7,18.15617262]
["bitfinex","ETHUSD",1734408957275,0.2496,4010.8,4010.7,15.02404916]
["bitfinex","ETHUSD",1734408957477,0.2496,4010.8,4010.7,18.15617262]
["bitfinex","ETHUSD",1734408958205,0.2496,4010.8,4010.7,19.00317975]
["bitfinex","ETHUSD",1734408958412,0.2496,4010.8,4010.7,10.22018319]
["bitfinex","ETHUSD",1734408959003,0.2496,4010.8,4010.7,6.56603916]
["bitfinex","ETHUSD",1734408959210,0.2496,4010.8,4010.7,39.19696516]
["bitfinex","ETHUSD",1734408959412,0.2496,4010.8,4010.7,39.4302971]
["bitfinex","ETHUSD",1734408961438,0.2496,4010.8,4010.7,43.07497055]
["bitfinex","ETHUSD",1734408961582,0.7803,4012.7,4010.9,0.7859]
["bitfinex","ETHUSD",1734408961785,0.7803,4012.7,4011.4,0.55]
["bitfinex","ETHUSD",1734408961986,0.7803,4012.7,4011.6,3.0]
["bitfinex","ETHUSD",1734408962207,0.7803,4012.7,4011.7,32.630926]
["bitfinex","ETHUSD",1734408962407,0.7803,4012.7,4011.8,3.0]
["bitfinex","ETHUSD",1734408962617,0.7803,4012.7,4012.0,3.0]
["bitfinex","ETHUSD",1734408962819,0.7803,4012.7,4012.2,3.0]
["bitfinex","ETHUSD",1734408963125,0.7803,4012.7,4012.4,3.0]
["bitfinex","ETHUSD",1734408963327,0.7803,4012.7,4012.6,3.0]
["bitfinex","ETHUSD",1734408963534,0.7803,4012.7,4012.6,8.772044]
["bitfinex","ETHUSD",1734408963683,0.7803,4012.7,4012.6,5.766581]
["bitfinex","ETHUSD",1734408964026,0.7803,4012.7,4011.9,3.0]
["bitfinex","ETHUSD",1734408964180,0.7803,4012.7,4012.1,3.0]
["bitfinex","ETHUSD",1734408964378,0.7803,4012.7,4012.2,22.233467]
["bitfinex","ETHUSD",1734408964611,0.7803,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1734408964799,0.7803,4012.7,4012.3,22.614825]
["bitfinex","ETHUSD",1734408964981,0.7803,4012.7,4012.4,15.80866]
["bitfinex","ETHUSD",1734408965220,0.7803,4012.7,4011.9,31.687345]
["bitfinex","ETHUSD",1734408965429,0.7803,4012.7,4012.0,3.0]
["bitfinex","ETHUSD",1734408965577,0.7803,4012.7,4012.1,26.99985]
["bitfinex","ETHUSD",1734408965778,0.7803,4012.7,4012.2,3.0]
["bitfinex","ETHUSD",1734408966012,0.7803,4012.7,4012.4,3.0]
["bitfinex","ETHUSD",1734408966225,0.7803,4012.7,4012.5,22.063883]
["bitfinex","ETHUSD",1734408966431,0.7803,4012.7,4012.2,3.0]
["bitfinex","ETHUSD",1734408966588,0.7803,4012.7,4012.3,29.115316]
["bitfinex","ETHUSD",1734408966926,0.7803,4012.7,4011.9,3.0]
["bitfinex","ETHUSD",1734408967140,0.7803,4012.7,4012.1,3.0]
["bitfinex","ETHUSD",1734408967437,0.7803,4012.7,4012.2,32.630926]
["bitfinex","ETHUSD",1734408967599,0.7803,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1734408967797,0.7803,4012.7,4012.2,32.630926]
["bitfinex","ETHUSD",1734408967798,0.7803,4012.7,4012.5,3.0]
["bitfinex","ETHUSD",1734408968004,0.7803,4012.7,4012.6,14.01308]
["bitfinex","ETHUSD",1734408968333,0.7803,4012.7,4012.0,3.0]
["bitfinex","ETHUSD",1734408968562,0.7803,4012.7,4012.2,3.0]
["bitfinex","ETHUSD",1734408968750,8.95,4012.9,4012.4,3.0]
["bitfinex","ETHUSD",1734408969040,8.95,4012.9,4012.6,3.0]
["bitfinex","ETHUSD",1734408969237,8.95,4012.9,4012.7,9.009481]
["bitfinex","ETHUSD",1734408969385,8.95,4012.9,4012.5,14.225393]
["bitfinex","ETHUSD",1734408969591,8.95,4012.9,4012.6,3.0]
["bitfinex","ETHUSD",1734408969890,8.95,4012.9,4012.7,13.27247]
["bitfinex","ETHUSD",1734408970392,8.95,4012.9,4012.7,6.986239]
["bitfinex","ETHUSD",1734408970584,8.95,4012.9,4012.7,11.611369]
["bitfinex","ETHUSD",1734408970797,8.95,4012.9,4012.5,3.0]
["bitfinex","ETHUSD",1734408971009,8.95,4012.9,4012.7,3.0]
["bitfinex","ETHUSD",1734408971190,8.95,4012.9,4012.1,0.7859]
["bitfinex","ETHUSD",1734408971419,8.95,4012.9,4012.2,32.630926]
["bitfinex","ETHUSD",1734408971604,8.95,4012.9,4012.3,3.0]
["bitfinex","ETHUSD",1734408971921,0.7659,4013.0,4012.5,3.0]
["bitfinex","ETHUSD",1734408972107,0.7659,4013.0,4012.7,3.0]
["bitfinex","ETHUSD",1734408972323,0.7659,4013.0,4012.8,8.399351]
["bitfinex","ETHUSD",1734408972503,0.7659,4013.0,4012.5,3.0]
["bitfinex","ETHUSD",1734408972708,0.7659,4013.0,4012.7,3.0]
["bitfinex","ETHUSD",1734408972935,0.7659,4013.0,4012.8,9.406612]
["bitfinex","ETHUSD",1734408973091,0.7659,4013.0,4012.8,3.0]
["bitfinex","ETHUSD",1734408973288,0.03115123,4012.9,4011.7,0.7836]
["bitfinex","ETHUSD",1734408973494,0.7882,4012.7,4011.5,0.30148443]
["bitfinex","ETHUSD",1734408973749,0.03115471,4012.6,4011.6,32.630926]
["bitfinex","ETHUSD",1734408974050,0.03115471,4012.6,4011.7,3.0]
["bitfinex","ETHUSD",1734408974190,0.03115471,4012.6,4011.9,3.0]
["bitfinex","ETHUSD",1734408974386,0.03115471,4012.6,4012.1,3.0]
["bitfinex","ETHUSD",1734408974589,0.7882,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1734408975051,0.03115443,4012.6,4012.5,3.0]
["bitfinex","ETHUSD",1734408975219,0.03115443,4012.6,4011.5,0.30148443]
["bitfinex","ETHUSD",1734408975220,0.03115366,4012.6,4011.5,0.30148443]
["bitfinex","ETHUSD",1734408975541,0.8065,4012.4,4011.5,0.30148443]
["bitfinex","ETHUSD",1734408975749,0.83765908,4012.3,4010.7,0.7631]
["bitfinex","ETHUSD",1734408975902,0.83765908,4012.3,4011.1,0.30148443]
["bitfinex","ETHUSD",1734408976106,0.83765908,4012.3,4011.2,20.818407]
["bitfinex","ETHUSD",1734408976310,1.10501135,4012.2,4011.2,20.818407]
["bitfinex","ETHUSD",1734408977356,1.10501135,4012.2,4011.3,3.0]
["bitfinex","ETHUSD",1734408977652,1.10501135,4012.2,4011.5,3.0]
["bitfinex","ETHUSD",1734408977953,0.8065,4012.3,4011.7,3.0]
["bitfinex","ETHUSD",1734408978239,0.8065,4012.3,4011.9,3.0]
["bitfinex","ETHUSD",1734408978451,0.8065,4012.3,4012.1,3.0]
["bitfinex","ETHUSD",1734408978630,0.8065,4012.3,4012.2,15.525469]
["bitfinex","ETHUSD",1734408978826,0.8065,4012.3,4012.1,18.099056]
["bitfinex","ETHUSD",1734408979638,8.95,4012.5,4012.2,3.0]
["bitfinex","ETHUSD",1734408979842,0.8065,4012.6,4011.6,0.30148443]
["bitfinex","ETHUSD",1734408979843,0.8065,4012.6,4012.4,3.0]
["bitfinex","ETHUSD",1734408980071,0.8065,4012.6,4011.8,3.0]
["bitfinex","ETHUSD",1734408980072,0.8065,4012.6,4012.5,17.517866]
["bitfinex","ETHUSD",1734408980268,0.8065,4012.6,4012.5,16.677724]
["bitfinex","ETHUSD",1734408980868,9.7565,4013.6,4012.6,3.0]
["bitfinex","ETHUSD",1734408981072,1.08118929,4013.5,4012.2,0.30148443]
["bitfinex","ETHUSD",1734408981236,1.11234104,4013.5,4012.2,0.30148443]
["bitfinex","ETHUSD",1734408981437,8.95,4013.3,4012.2,0.30148443]
["bitfinex","ETHUSD",1734408981640,8.95,4013.3,4012.4,3.0]
["bitfinex","ETHUSD",1734408981819,8.95,4013.3,4013.0,5.0]
["bitfinex","ETHUSD",1734408982019,8.95,4013.3,4013.1,24.748499]
["bitfinex","ETHUSD",1734408982269,8.95,4013.3,4013.1,20.541037]
["bitfinex","ETHUSD",1734408982421,8.95,4013.3,4013.1,23.33323]
["bitfinex","ETHUSD",1734408982619,8.95,4013.3,4013.2,3.0]
["bitfinex","ETHUSD",1734408982819,8.95,4013.3,4013.2,24.207678]
["bitfinex","ETHUSD",1734408983070,8.95,4013.3,4013.2,26.102855]
["bitfinex","ETHUSD",1734408983266,0.8065,4013.4,4013.2,24.9893]
["bitfinex","ETHUSD",1734408983420,0.8065,4013.4,4013.3,32.459596]
["bitfinex","ETHUSD",1734408983838,0.8065,4013.4,4013.3,32.163478]
["bitfinex","ETHUSD",1734408984158,0.8065,4013.4,4013.3,28.177789]
["bitfinex","ETHUSD",1734408984349,0.8065,4013.4,4013.1,3.0]
["bitfinex","ETHUSD",1734408985257,0.8065,4013.2,4013.0,5.0]
["bitfinex","ETHUSD",1734408985418,0.83765283,4013.1,4013.0,5.0]
["bitfinex","ETHUSD",1734408985622,9.78765283,4013.1,4013.0,5.0]
["bitfinex","ETHUSD",1734408985823,9.7565,4013.1,4013.0,5.0]
["bitfinex","ETHUSD",1734408989935,0.8065,4013.1,4013.0,5.0]
["bitfinex","ETHUSD",1734408990337,0.8065,4014.1,4013.1,3.0]
["bitfinex","ETHUSD",1734408990574,0.83764881,4014.1,4013.1,3.0]
["bitfinex","ETHUSD",1734408992743,0.83764875,4014.1,4013.1,3.0]
["bitfinex","ETHUSD",1734408994053,0.8065,4014.1,4013.1,3.0]
["bitfinex","ETHUSD",1734408994275,8.95,4014.0,4013.1,3.0]
["bitfinex","ETHUSD",1734408994571,8.95,4014.0,4013.1,3.83014844]
["bitfinex","ETHUSD",1734408999980,8.95,4014.0,4013.1,3.0]
["bitfinex","ETHUSD",1734409005428,0.03114751,4013.9,4013.1,3.0]
["bitfinex","ETHUSD",1734409005986,8.95,4014.0,4013.1,3.0]
["bitfinex","ETHUSD",1734409007144,0.03114744,4013.9,4013.1,3.0]
["bitfinex","ETHUSD",1734409008032,8.95,4013.8,4013.1,3.0]
["bitfinex","ETHUSD",1734409008237,9.92876474,4013.8,4013.1,3.0]
["bitfinex","ETHUSD",1734409008744,9.93124474,4013.8,4013.1,3.0]
["bitfinex","ETHUSD",1734409011047,8.95,4013.7,4013.1,3.0]
["bitfinex","ETHUSD",1734409011252,8.95248,4013.7,4013.1,3.0]
["bitfinex","ETHUSD",1734409013325,0.03114841,4013.6,4013.1,3.0]
["bitfinex","ETHUSD",1734409013630,0.99623932,4013.5,4013.1,3.0]
["bitfinex","ETHUSD",1734409013881,0.99871932,4013.5,4013.1,3.0]
["bitfinex","ETHUSD",1734409014172,9.94871932,4013.5,4013.1,3.0]
["bitfinex","ETHUSD",1734409015528,0.03114841,4013.4,4013.1,3.0]
["bitfinex","ETHUSD",1734409015738,1.0713954,4013.3,4013.0,5.0]
["bitfinex","ETHUSD",1734409015950,8.95,4013.2,4013.0,5.0]
["bitfinex","ETHUSD",1734409016129,0.83721976,4013.1,4013.0,5.0]
["bitfinex","ETHUSD",1734409016327,11.41109516,4013.1,4013.0,5.0]
["bitfinex","ETHUSD",1734409016649,13.49168112,4013.1,4013.0,3.962739]
["bitfinex","ETHUSD",1734409016827,12.68840034,4013.1,4013.0,3.962739]
["bitfinex","ETHUSD",1734409017023,14.42657743,4013.1,4013.0,3.962739]
["bitfinex","ETHUSD",1734409017474,15.4623022,4013.1,4013.0,3.962739]
["bitfinex","ETHUSD",1734409017705,14.42657743,4013.1,4013.0,3.962739]
["bitfinex","ETHUSD",1734409018078,16.74959354,4013.1,4013.0,3.962739]
["bitfinex","ETHUSD",1734409018478,17.78492858,4013.1,4013.0,3.962739]
["bitfinex","ETHUSD",1734409018963,16.74959354,4013.1,4013.0,3.32223098]
["bitfinex","ETHUSD",1734409019394,17.78462436,4013.1,4013.0,3.32223098]
["bitfinex","ETHUSD",1734409019598,0.8144,4012.9,4010.0,8.12511745]
["bitfinex","ETHUSD",1734409019920,0.8144,4012.9,4010.9,0.7754]
["bitfinex","ETHUSD",1734409019921,0.8144,4012.2,4010.9,0.7754]
["bitfinex","ETHUSD",1734409020222,0.031163,4012.1,4010.9,0.7754]
["bitfinex","ETHUSD",1734409020378,0.033643,4012.1,4010.9,1.07688443]
["bitfinex","ETHUSD",1734409020883,0.033643,4012.1,4010.9,0.30148443]
["bitfinex","ETHUSD",1734409021078,0.8144,4011.7,4010.3,1.07688443]
["bitfinex","ETHUSD",1734409021290,7.50305992,4011.6,4010.3,1.07688443]
["bitfinex","ETHUSD",1734409021494,0.03116808,4011.5,4010.3,1.07688443]
["bitfinex","ETHUSD",1734409021781,0.8144,4011.4,4010.3,0.30148443]
["bitfinex","ETHUSD",1734409021983,7.47189184,4011.2,4010.3,0.30148443]
["bitfinex","ETHUSD",1734409022332,0.03117185,4011.1,4010.3,0.30148443]
["bitfinex","ETHUSD",1734409022535,0.03365185,4011.1,4010.3,0.30148443]
["bitfinex","ETHUSD",1734409023622,7.47189184,4010.9,4010.0,5.7754]
["bitfinex","ETHUSD",1734409023829,0.86316696,4010.8,4010.0,5.7754]
["bitfinex","ETHUSD",1734409024130,0.86316696,4010.8,4008.7,2.87189716]
["bitfinex","ETHUSD",1734409024131,0.8144,4009.9,4008.1,2.0822902]
["bitfinex","ETHUSD",1734409024444,0.8144,4009.9,4007.3,0.7754]
["bitfinex","ETHUSD",1734409024445,0.55,4009.5,4007.3,0.7754]
["bitfinex","ETHUSD",1734409024601,0.03118889,4009.4,4007.3,0.7754]
["bitfinex","ETHUSD",1734409024777,0.03366889,4009.4,4007.3,0.7754]
["bitfinex","ETHUSD",1734409025259,0.00248,4009.4,4007.4,0.18887378]
["bitfinex","ETHUSD",1734409025400,0.03118464,4009.3,4007.5,0.7754]
["bitfinex","ETHUSD",1734409026142,0.00248,4009.4,4007.5,0.96339907]
["bitfinex","ETHUSD",1734409026297,0.00248,4009.4,4007.3,0.18887378]
["bitfinex","ETHUSD",1734409026298,0.00248,4009.4,4007.7,0.7754]
["bitfinex","ETHUSD",1734409026700,7.47189184,4009.3,4007.7,0.7754]
["bitfinex","ETHUSD",1734409026925,7.47437184,4009.3,4007.7,0.7754]
["bitfinex","ETHUSD",1734409027127,7.47437184,4009.3,4007.7,1.0011099]
["bitfinex","ETHUSD",1734409028128,7.47437184,4009.3,4007.7,0.7754]
["bitfinex","ETHUSD",1734409028474,2.32301611,4009.0,4007.1,0.7754]
["bitfinex","ETHUSD",1734409028609,0.8144,4008.8,4006.6,0.2257099]
["bitfinex","ETHUSD",1734409028815,2.32301611,4008.6,4006.6,0.2257099]
["bitfinex","ETHUSD",1734409029139,0.34805224,4008.5,4006.6,0.2257099]
["bitfinex","ETHUSD",1734409029339,0.35053224,4008.5,4006.6,0.2257099]
["bitfinex","ETHUSD",1734409029965,0.31934061,4008.5,4006.6,0.2257099]
["bitfinex","ETHUSD",1734409030317,7.47189184,4008.4,4008.1,3.0]
["bitfinex","ETHUSD",1734409030524,7.47189184,4008.2,4008.1,3.0]
["bitfinex","ETHUSD",1734409030753,7.47189184,4008.1,4006.6,0.55]
["bitfinex","ETHUSD",1734409031445,7.47189184,4008.0,4006.5,0.7754]
["bitfinex","ETHUSD",1734409031644,8.28629184,4008.0,4006.5,0.7754]
["bitfinex","ETHUSD",1734409032219,7.47189184,4007.9,4007.7,3.0]
["bitfinex","ETHUSD",1734409032477,8.28629184,4007.7,4005.8,0.2257099]
["bitfinex","ETHUSD",1734409032785,7.47189184,4007.6,4005.9,0.7754]
["bitfinex","ETHUSD",1734409033819,7.47189184,4007.4,4005.9,0.7754]
["bitfinex","ETHUSD",1734409034182,7.47189184,4007.3,4007.2,3.0]
["bitfinex","ETHUSD",1734409034321,7.47189184,4007.3,4005.9,0.7754]
["bitfinex","ETHUSD",1734409034649,7.47437184,4007.3,4007.2,3.0]
["bitfinex","ETHUSD",1734409034817,0.00248,4007.3,4007.2,3.0]
["bitfinex","ETHUSD",1734409035350,0.00248,4007.3,4007.2,2.52813]
["bitfinex","ETHUSD",1734409035526,0.00248,4007.3,4007.2,3.0]
["bitfinex","ETHUSD",1734409036370,7.47437184,4007.3,4005.9,0.7754]
["bitfinex","ETHUSD",1734409036620,7.47189184,4007.2,4006.8,3.0]
["bitfinex","ETHUSD",1734409036820,7.47189184,4007.2,4005.9,0.7754]
["bitfinex","ETHUSD",1734409036975,0.00248,4007.2,4006.8,3.0]
["bitfinex","ETHUSD",1734409037312,0.00248,4007.2,4005.9,0.7754]
["bitfinex","ETHUSD",1734409037517,0.00248,4007.2,4006.8,3.0]
["bitfinex","ETHUSD",1734409038426,7.47437184,4007.2,4006.8,3.0]
["bitfinex","ETHUSD",1734409038570,0.00248,4007.2,4006.8,3.0]
["bitfinex","ETHUSD",1734409039620,7.47437184,4007.2,4005.9,0.7754]
["bitfinex","ETHUSD",1734409039923,7.47189184,4007.0,4005.9,0.7754]
["bitfinex","ETHUSD",1734409040087,7.47437184,4007.0,4006.8,3.0]
["bitfinex","ETHUSD",1734409040420,7.47189184,4006.9,4006.5,3.0]
["bitfinex","ETHUSD",1734409040719,0.77468,4007.0,4004.1,1.0366]
["bitfinex","ETHUSD",1734409040720,7.47189184,4006.8,4004.1,1.0366]
["bitfinex","ETHUSD",1734409040871,0.82465718,4006.7,4005.9,0.7866]
["bitfinex","ETHUSD",1734409041073,7.47437184,4006.8,4006.5,3.0]
["bitfinex","ETHUSD",1734409041376,0.00248,4006.7,4006.5,3.0]
["bitfinex","ETHUSD",1734409041592,0.00248,4006.7,4005.3,0.7866]
["bitfinex","ETHUSD",1734409041808,0.74743718,4006.6,4005.3,0.7866]
["bitfinex","ETHUSD",1734409041971,8.22180902,4006.6,4005.3,0.7866]
["bitfinex","ETHUSD",1734409042176,0.74991718,4006.6,4005.3,0.7866]
["bitfinex","ETHUSD",1734409042374,0.00248,4006.6,4005.3,0.7866]
["bitfinex","ETHUSD",1734409042829,0.00248,4006.6,4005.4,33.180926]
["bitfinex","ETHUSD",1734409043036,0.00248,4006.6,4005.5,35.630926]
["bitfinex","ETHUSD",1734409043304,0.00248,4006.6,4006.3,0.7866]
["bitfinex","ETHUSD",1734409043503,0.00248,4006.6,4006.4,25.175338]
["bitfinex","ETHUSD",1734409043750,0.00248,4006.6,4006.5,3.0]
["bitfinex","ETHUSD",1734409043963,0.00248,4006.6,4006.5,7.826044]
["bitfinex","ETHUSD",1734409044259,7.47189184,4006.5,4005.6,0.7866]
["bitfinex","ETHUSD",1734409044462,0.00248,4006.6,4004.2,0.12866]
["bitfinex","ETHUSD",1734409044463,9.09995229,4006.4,4004.3,0.7866]
["bitfinex","ETHUSD",1734409044605,7.47189184,4006.3,4004.3,0.7866]
["bitfinex","ETHUSD",1734409044806,0.03120552,4006.2,4004.3,0.7866]
["bitfinex","ETHUSD",1734409045032,0.03368552,4006.2,4004.3,0.7866]
["bitfinex","ETHUSD",1734409045548,7.47189184,4006.0,4004.3,0.7866]
["bitfinex","ETHUSD",1734409045756,0.82777799,4005.9,4004.3,0.7866]
["bitfinex","ETHUSD",1734409045938,0.82777799,4005.9,4003.4,0.2257099]
["bitfinex","ETHUSD",1734409045939,0.7722,4005.8,4003.5,0.7866]
["bitfinex","ETHUSD",1734409046260,8.24409184,4005.7,4003.5,0.7866]
["bitfinex","ETHUSD",1734409046407,7.47189184,4005.5,4003.5,0.7866]
["bitfinex","ETHUSD",1734409046609,7.47437184,4005.5,4003.5,0.7866]
["bitfinex","ETHUSD",1734409046850,7.47437184,4005.5,4003.6,0.2257099]
["bitfinex","ETHUSD",1734409047161,7.47437184,4005.5,4003.7,0.7866]
["bitfinex","ETHUSD",1734409047506,7.47189184,4005.3,4003.7,0.7866]
["bitfinex","ETHUSD",1734409047709,0.7722,4005.2,4003.7,0.7866]
["bitfinex","ETHUSD",1734409048013,0.82465718,4005.1,4003.8,26.301013]
["bitfinex","ETHUSD",1734409048215,0.77468,4005.2,4003.8,26.301013]
["bitfinex","ETHUSD",1734409048451,0.00248,4005.2,4003.8,26.301013]
["bitfinex","ETHUSD",1734409048751,0.7722,4005.1,4004.0,3.0]
["bitfinex","ETHUSD",1734409048951,0.7722,4005.1,4004.1,26.007666]
["bitfinex","ETHUSD",1734409049260,0.77468,4005.1,4003.8,3.0]
["bitfinex","ETHUSD",1734409049423,0.77468,4005.1,4004.0,3.0]
["bitfinex","ETHUSD",1734409049602,0.77468,4005.1,4004.1,32.630926]
["bitfinex","ETHUSD",1734409049803,0.77468,4005.1,4004.2,3.0]
["bitfinex","ETHUSD",1734409050050,0.77468,4005.1,4004.4,3.0]
["bitfinex","ETHUSD",1734409050259,0.77468,4005.1,4004.6,3.0]
["bitfinex","ETHUSD",1734409050470,0.77468,4005.1,4004.7,19.409664]
["bitfinex","ETHUSD",1734409050639,0.77468,4005.1,4004.9,3.0]
["bitfinex","ETHUSD",1734409050849,0.00248,4005.1,4005.0,7.977792]
["bitfinex","ETHUSD",1734409051160,0.00248,4005.1,4005.0,35.480926]
["bitfinex","ETHUSD",1734409051338,0.00248,4005.1,4005.0,27.992792]
["bitfinex","ETHUSD",1734409051539,0.00248,4005.1,4005.0,24.580924]
["bitfinex","ETHUSD",1734409051906,0.00248,4005.1,4005.0,19.817241]
["bitfinex","ETHUSD",1734409052858,0.00248,4005.1,4005.0,15.407282]
["bitfinex","ETHUSD",1734409053313,0.00248,4005.1,4005.0,2.098559]
["bitfinex","ETHUSD",1734409054142,0.00248,4005.1,4004.6,32.480926]
["bitfinex","ETHUSD",1734409054344,0.00248,4005.1,4004.7,3.0]
["bitfinex","ETHUSD",1734409054657,0.00248,4005.1,4004.8,32.480926]
["bitfinex","ETHUSD",1734409054856,0.00248,4005.1,4004.9,3.0]
["bitfinex","ETHUSD",1734409055058,0.00248,4005.1,4005.0,16.77807]
["bitfinex","ETHUSD",1734409055263,0.00248,4005.1,4005.0,15.857398]
["bitfinex","ETHUSD",1734409056256,0.00248,4005.1,4004.4,0.7585]
["bitfinex","ETHUSD",1734409056453,0.00248,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734409057540,0.00248,4005.1,4005.0,26.125125]
["bitfinex","ETHUSD",1734409057895,0.00248,4005.1,4005.0,20.638938]
["bitfinex","ETHUSD",1734409058489,0.00248,4005.1,4005.0,11.184497]
["bitfinex","ETHUSD",1734409058798,0.77768,4005.1,4005.0,3.839781]
["bitfinex","ETHUSD",1734409059080,0.77768,4005.1,4004.2,26.878207]
["bitfinex","ETHUSD",1734409059390,7.47189184,4004.8,4003.6,0.7585]
["bitfinex","ETHUSD",1734409059681,7.47189184,4004.8,4003.7,15.2476]
["bitfinex","ETHUSD",1734409059894,7.47437184,4004.8,4003.7,16.84821]
["bitfinex","ETHUSD",1734409060055,7.47437184,4004.8,4003.8,19.299658]
["bitfinex","ETHUSD",1734409060600,7.47437184,4004.8,4003.7,20.687495]
["bitfinex","ETHUSD",1734409060883,0.74743718,4004.7,4003.8,3.0]
["bitfinex","ETHUSD",1734409061090,0.74743718,4004.7,4004.0,3.0]
["bitfinex","ETHUSD",1734409061250,0.7752,4004.6,4004.2,3.0]
["bitfinex","ETHUSD",1734409061438,0.7752,4004.6,4004.3,2.452655]
["bitfinex","ETHUSD",1734409061643,0.77768,4004.6,4004.3,3.0]
["bitfinex","ETHUSD",1734409061847,8.24957184,4004.6,4004.5,3.0]
["bitfinex","ETHUSD",1734409062047,7.47437184,4004.6,4004.5,9.624977]
["bitfinex","ETHUSD",1734409062248,7.47437184,4004.6,4004.5,5.914209]
["bitfinex","ETHUSD",1734409062857,0.00248,4004.6,4004.5,5.914209]
["bitfinex","ETHUSD",1734409063062,0.00248,4004.6,4004.5,7.8141299]
["bitfinex","ETHUSD",1734409063258,7.47189184,4005.7,4004.6,3.55]
["bitfinex","ETHUSD",1734409063620,0.7752,4005.6,4004.8,3.0]
["bitfinex","ETHUSD",1734409063752,0.7752,4005.6,4004.2,0.7585]
["bitfinex","ETHUSD",1734409063753,0.7752,4005.6,4004.9,2.264409]
["bitfinex","ETHUSD",1734409063950,0.7752,4005.6,4004.9,3.0]
["bitfinex","ETHUSD",1734409064163,0.7752,4005.6,4005.1,3.0]
["bitfinex","ETHUSD",1734409064387,0.7752,4005.6,4005.2,2.397713]
["bitfinex","ETHUSD",1734409064694,0.7752,4005.6,4005.1,3.0]
["bitfinex","ETHUSD",1734409064895,0.7752,4005.6,4003.4,0.2257099]
["bitfinex","ETHUSD",1734409064896,0.7752,4005.6,4003.8,0.7545]
["bitfinex","ETHUSD",1734409065100,0.8136,4005.4,4005.1,3.0]
["bitfinex","ETHUSD",1734409065401,0.8136,4005.4,4003.8,0.7545]
["bitfinex","ETHUSD",1734409065547,0.8136,4005.3,4003.8,0.7545]
["bitfinex","ETHUSD",1734409066410,0.8136,4005.3,4004.0,3.0]
["bitfinex","ETHUSD",1734409066706,0.8136,4005.3,4004.2,3.0]
["bitfinex","ETHUSD",1734409066906,0.8136,4005.3,4004.4,3.0]
["bitfinex","ETHUSD",1734409067108,0.8136,4005.3,4004.6,3.0]
["bitfinex","ETHUSD",1734409067311,0.8136,4005.3,4003.8,0.7545]
["bitfinex","ETHUSD",1734409067515,0.8136,4005.3,4003.9,0.55]
["bitfinex","ETHUSD",1734409067823,0.8136,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734409068333,0.8136,4005.3,4004.0,0.13045]
["bitfinex","ETHUSD",1734409068494,0.8136,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734409068874,0.8136,4005.3,4004.0,0.13045]
["bitfinex","ETHUSD",1734409070531,0.8136,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734409070671,0.8136,4005.3,4004.0,0.13045]
["bitfinex","ETHUSD",1734409071018,7.47189184,4005.2,4004.0,0.13045]
["bitfinex","ETHUSD",1734409071202,0.82854918,4005.1,4004.0,0.13045]
["bitfinex","ETHUSD",1734409071518,0.82854918,4005.1,4004.2,3.0]
["bitfinex","ETHUSD",1734409071824,0.82854918,4005.1,4004.4,3.0]
["bitfinex","ETHUSD",1734409072023,0.82854918,4005.1,4004.5,21.553533]
["bitfinex","ETHUSD",1734409072228,0.82854918,4005.1,4004.5,3.0]
["bitfinex","ETHUSD",1734409072433,0.82854918,4005.1,4004.7,3.0]
["bitfinex","ETHUSD",1734409072587,0.82854918,4005.1,4004.8,3.694239]
["bitfinex","ETHUSD",1734409072923,7.47189184,4005.2,4004.8,2.182097]
["bitfinex","ETHUSD",1734409073224,7.47189184,4005.2,4004.0,0.13045]
["bitfinex","ETHUSD",1734409073430,7.47189184,4005.2,4005.0,3.0]
["bitfinex","ETHUSD",1734409073635,7.47189184,4005.2,4004.0,0.13045]
["bitfinex","ETHUSD",1734409074134,0.8136,4005.3,4004.0,0.13045]
["bitfinex","ETHUSD",1734409074354,0.8136,4005.3,4003.8,0.7545]
["bitfinex","ETHUSD",1734409075209,0.8136,4005.3,4003.8,1.78838922]
["bitfinex","ETHUSD",1734409075441,0.8136,4005.3,4003.9,1.03388922]
["bitfinex","ETHUSD",1734409075707,0.03121199,4006.4,4003.8,1.03388922]
["bitfinex","ETHUSD",1734409075708,7.47189184,4005.1,4003.8,1.03388922]
["bitfinex","ETHUSD",1734409075906,7.47189184,4004.9,4003.4,1.03388922]
["bitfinex","ETHUSD",1734409076100,0.25,4006.0,4003.2,2.32917926]
["bitfinex","ETHUSD",1734409076101,7.47189184,4004.4,4003.2,1.03388922]
["bitfinex","ETHUSD",1734409076345,0.793,4003.9,4002.5,1.03388922]
["bitfinex","ETHUSD",1734409076655,8.29612129,4003.8,4002.5,1.03388922]
["bitfinex","ETHUSD",1734409076860,7.47189184,4003.7,4002.6,26.140551]
["bitfinex","ETHUSD",1734409077004,7.47189184,4003.7,4002.7,27.765852]
["bitfinex","ETHUSD",1734409077349,7.47189184,4003.7,4002.8,1.03388922]
["bitfinex","ETHUSD",1734409077658,0.793,4003.8,4002.8,22.99386222]
["bitfinex","ETHUSD",1734409077861,0.793,4003.8,4003.0,1.03388922]
["bitfinex","ETHUSD",1734409078005,0.793,4003.8,4003.1,22.760834]
["bitfinex","ETHUSD",1734409078210,0.793,4003.8,4003.0,24.06628022]
["bitfinex","ETHUSD",1734409078451,0.793,4003.8,4003.1,23.128431]
["bitfinex","ETHUSD",1734409078636,0.793,4003.8,4003.1,1.03388922]
["bitfinex","ETHUSD",1734409079154,0.793,4003.8,4003.0,3.0]
["bitfinex","ETHUSD",1734409079155,0.793,4003.8,4003.3,3.0]
["bitfinex","ETHUSD",1734409079464,0.793,4003.8,4003.2,17.640785]
["bitfinex","ETHUSD",1734409079465,7.47189184,4005.2,4003.5,3.0]
["bitfinex","ETHUSD",1734409079610,0.773,4005.0,4003.3,1.03388922]
["bitfinex","ETHUSD",1734409079805,0.82761115,4004.9,4003.4,1.59087607]
["bitfinex","ETHUSD",1734409080010,0.82761115,4004.9,4003.5,1.03388922]
["bitfinex","ETHUSD",1734409080360,0.82761115,4004.9,4003.7,1.03388922]
["bitfinex","ETHUSD",1734409080361,0.773,4004.7,4003.7,1.03388922]
["bitfinex","ETHUSD",1734409080545,0.03122006,4004.6,4003.4,1.03388922]
["bitfinex","ETHUSD",1734409080719,0.9072503,4004.6,4003.4,1.03388922]
["bitfinex","ETHUSD",1734409081109,0.9072503,4004.6,4003.3,1.03388922]
["bitfinex","ETHUSD",1734409081354,0.9072503,4004.6,4003.2,4.53597926]
["bitfinex","ETHUSD",1734409081355,0.9072503,4004.6,4003.4,1.03388922]
["bitfinex","ETHUSD",1734409081566,0.9072503,4004.6,4003.5,1.03388922]
["bitfinex","ETHUSD",1734409081925,0.69165313,4004.5,4003.5,1.03388922]
["bitfinex","ETHUSD",1734409082126,0.69165313,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734409082339,0.69165313,4004.5,4003.8,11.159614]
["bitfinex","ETHUSD",1734409082546,0.69165313,4004.5,4003.8,3.0]
["bitfinex","ETHUSD",1734409082710,0.69165313,4004.5,4004.0,3.0]
["bitfinex","ETHUSD",1734409082927,0.773,4004.7,4003.5,1.53597926]
["bitfinex","ETHUSD",1734409082928,0.773,4004.7,4004.2,3.0]
["bitfinex","ETHUSD",1734409083126,8.24489184,4004.7,4003.6,1.03388922]
["bitfinex","ETHUSD",1734409083347,8.24489184,4004.7,4003.7,4.03388922]
["bitfinex","ETHUSD",1734409083515,0.03121706,4004.6,4003.8,1.03388922]
["bitfinex","ETHUSD",1734409083914,0.773,4004.8,4004.0,3.0]
["bitfinex","ETHUSD",1734409084119,0.773,4005.7,4004.2,3.0]
["bitfinex","ETHUSD",1734409084321,0.80421176,4005.7,4004.3,1.03388922]
["bitfinex","ETHUSD",1734409085264,0.80421176,4005.7,4004.2,1.03388922]
["bitfinex","ETHUSD",1734409085428,0.773,4005.5,4004.3,1.03388922]
["bitfinex","ETHUSD",1734409085616,0.773,4005.3,4004.2,1.03388922]
["bitfinex","ETHUSD",1734409085954,0.773,4005.1,4004.3,1.03388922]
["bitfinex","ETHUSD",1734409086160,0.773,4004.9,4004.2,1.03388922]
["bitfinex","ETHUSD",1734409086317,0.82761036,4005.6,4003.9,1.03388922]
["bitfinex","ETHUSD",1734409086318,0.80421828,4004.8,4003.9,1.03388922]
["bitfinex","ETHUSD",1734409086875,0.773,4004.8,4003.9,1.03388922]
["bitfinex","ETHUSD",1734409087225,0.773,4004.8,4003.5,2.0822902]
["bitfinex","ETHUSD",1734409087226,0.773,4004.8,4003.8,1.03388922]
["bitfinex","ETHUSD",1734409087428,0.773,4004.8,4003.9,1.03388922]
["bitfinex","ETHUSD",1734409087882,0.773,4004.8,4004.0,1.03388922]
["bitfinex","ETHUSD",1734409088172,0.773,4004.6,4004.0,4.03388922]
["bitfinex","ETHUSD",1734409088381,0.773,4004.6,4004.0,1.03388922]
["bitfinex","ETHUSD",1734409088532,0.773,4004.6,4004.1,1.03388922]
["bitfinex","ETHUSD",1734409089284,0.773,4004.6,4004.2,1.03388922]
["bitfinex","ETHUSD",1734409090845,0.773,4004.6,4004.3,1.03388922]
["bitfinex","ETHUSD",1734409091041,0.773,4004.6,4004.2,1.03388922]
["bitfinex","ETHUSD",1734409092279,0.773,4004.6,4004.3,1.03388922]
["bitfinex","ETHUSD",1734409092634,0.773,4004.6,4004.5,3.0]
["bitfinex","ETHUSD",1734409092829,0.773,4004.6,4004.5,17.41591622]
["bitfinex","ETHUSD",1734409093102,0.773,4004.6,4004.5,12.040968]
["bitfinex","ETHUSD",1734409093278,0.773,4004.6,4004.5,10.825218]
["bitfinex","ETHUSD",1734409093573,7.47189184,4005.1,4004.5,14.35185695]
["bitfinex","ETHUSD",1734409093727,7.47189184,4005.1,4004.9,1.04264495]
["bitfinex","ETHUSD",1734409093930,7.47189184,4005.1,4005.0,10.441813]
["bitfinex","ETHUSD",1734409094265,0.773,4005.4,4005.1,3.0]
["bitfinex","ETHUSD",1734409094440,0.8017,4005.8,4005.2,1.56377244]
["bitfinex","ETHUSD",1734409094642,0.8017,4005.8,4005.5,1.04246643]
["bitfinex","ETHUSD",1734409094845,0.8017,4005.8,4005.6,10.80090043]
["bitfinex","ETHUSD",1734409095075,0.8017,4005.8,4005.7,9.706048]
["bitfinex","ETHUSD",1734409095388,0.8017,4005.8,4005.7,8.140048]
["bitfinex","ETHUSD",1734409095536,0.8017,4005.8,4005.7,7.209331]
["bitfinex","ETHUSD",1734409096082,0.8017,4005.8,4005.7,5.788787]
["bitfinex","ETHUSD",1734409096260,0.8017,4005.8,4005.7,5.126606]
["bitfinex","ETHUSD",1734409096570,0.8017,4005.8,4005.6,1.04246643]
["bitfinex","ETHUSD",1734409097862,2.33096408,4007.5,4005.6,1.04246643]
["bitfinex","ETHUSD",1734409097863,0.8017,4006.2,4005.8,3.0]
["bitfinex","ETHUSD",1734409098269,0.8017,4006.2,4005.7,1.04246643]
["bitfinex","ETHUSD",1734409099273,0.8017,4006.0,4005.4,1.04246643]
["bitfinex","ETHUSD",1734409099472,2.33096408,4006.7,4004.8,2.60583768]
["bitfinex","ETHUSD",1734409099473,7.47189184,4005.8,4004.8,1.04246643]
["bitfinex","ETHUSD",1734409099689,0.8017,4005.6,4004.5,1.04246643]
["bitfinex","ETHUSD",1734409099917,0.8017,4005.6,4004.6,1.04246643]
["bitfinex","ETHUSD",1734409100066,0.8017,4005.6,4004.7,1.04246643]
["bitfinex","ETHUSD",1734409100269,0.03121273,4005.5,4004.7,1.04246643]
["bitfinex","ETHUSD",1734409100464,0.03121273,4005.5,4004.8,1.04246643]
["bitfinex","ETHUSD",1734409100714,0.83048046,4005.4,4004.8,1.04246643]
["bitfinex","ETHUSD",1734409102727,0.8017,4005.3,4004.8,1.04246643]
["bitfinex","ETHUSD",1734409103013,0.8017,4005.3,4004.7,1.04246643]
["bitfinex","ETHUSD",1734409104002,0.8017,4005.3,4004.6,3.0]
["bitfinex","ETHUSD",1734409104185,0.8017,4005.1,4004.4,4.04246643]
["bitfinex","ETHUSD",1734409104388,7.66632422,4005.2,4004.3,1.04246643]
["bitfinex","ETHUSD",1734409104389,0.83291608,4005.0,4004.3,1.04246643]
["bitfinex","ETHUSD",1734409104575,0.8017,4004.8,4003.9,1.04246643]
["bitfinex","ETHUSD",1734409104774,0.8017,4004.6,4003.2,1.04246643]
["bitfinex","ETHUSD",1734409105014,0.8017,4004.4,4003.2,1.04246643]
["bitfinex","ETHUSD",1734409105179,8.53546904,4004.7,4003.1,1.04246643]
["bitfinex","ETHUSD",1734409105180,0.83292606,4004.3,4003.1,1.04246643]
["bitfinex","ETHUSD",1734409105605,0.83292606,4004.3,4002.9,1.04246643]
["bitfinex","ETHUSD",1734409105923,0.8017,4004.1,4002.9,1.04246643]
["bitfinex","ETHUSD",1734409106127,0.8017,4003.9,4002.9,1.04246643]
["bitfinex","ETHUSD",1734409106290,0.8017,4003.7,4002.6,1.04246643]
["bitfinex","ETHUSD",1734409106493,0.8017,4003.5,4002.6,1.04246643]
["bitfinex","ETHUSD",1734409106688,0.8017,4003.5,4002.5,1.04246643]
["bitfinex","ETHUSD",1734409107198,0.8017,4003.5,4002.3,1.04246643]
["bitfinex","ETHUSD",1734409107435,0.8017,4003.5,4002.4,1.04246643]
["bitfinex","ETHUSD",1734409107581,1.62905918,4003.5,4002.5,1.04246643]
["bitfinex","ETHUSD",1734409107924,0.8017,4003.5,4002.7,1.04246643]
["bitfinex","ETHUSD",1734409108075,0.8017,4003.5,4003.0,4.04246643]
["bitfinex","ETHUSD",1734409108275,0.8017,4003.5,4003.2,3.0]
["bitfinex","ETHUSD",1734409108523,0.8017,4003.5,4003.4,3.0]
["bitfinex","ETHUSD",1734409108681,0.8017,4003.5,4003.4,7.220784]
["bitfinex","ETHUSD",1734409108882,0.8017,4003.5,4002.9,1.04246643]
["bitfinex","ETHUSD",1734409109215,0.8017,4003.5,4003.1,3.0]
["bitfinex","ETHUSD",1734409109525,0.8017,4003.5,4003.3,3.0]
["bitfinex","ETHUSD",1734409109726,7.47189184,4003.8,4003.4,8.37597]
["bitfinex","ETHUSD",1734409109893,0.8017,4003.9,4003.5,15.005832]
["bitfinex","ETHUSD",1734409110228,0.8017,4003.9,4003.2,0.8085]
["bitfinex","ETHUSD",1734409110229,0.8017,4003.9,4003.2,1.85096643]
["bitfinex","ETHUSD",1734409110378,0.8017,4003.9,4003.2,0.8085]
["bitfinex","ETHUSD",1734409111106,0.8017,4003.9,4003.2,1.85096643]
["bitfinex","ETHUSD",1734409111290,0.8017,4003.9,4003.4,3.0]
["bitfinex","ETHUSD",1734409111492,0.8017,4003.9,4003.6,3.0]
["bitfinex","ETHUSD",1734409111833,0.8017,4003.9,4003.8,3.0]
["bitfinex","ETHUSD",1734409112043,0.8017,4005.2,4003.8,3.285174]
["bitfinex","ETHUSD",1734409112333,0.8017,4005.0,4003.3,1.04246643]
["bitfinex","ETHUSD",1734409112546,0.8017,4004.8,4003.2,4.04246643]
["bitfinex","ETHUSD",1734409112843,0.03122196,4004.7,4003.3,1.04246643]
["bitfinex","ETHUSD",1734409113138,0.8017,4004.6,4003.2,4.04246643]
["bitfinex","ETHUSD",1734409113306,0.03122194,4004.5,4003.2,1.04246643]
["bitfinex","ETHUSD",1734409113498,0.8017,4004.3,4003.1,1.04246643]
["bitfinex","ETHUSD",1734409113703,0.83048138,4004.2,4003.1,1.04246643]
["bitfinex","ETHUSD",1734409114005,0.83048138,4004.2,4003.1,0.97122643]
["bitfinex","ETHUSD",1734409114224,0.83048138,4004.2,4002.9,2.37227244]
["bitfinex","ETHUSD",1734409114225,0.8017,4004.0,4002.9,0.8085]
["bitfinex","ETHUSD",1734409114393,0.8017,4004.0,4002.6,2.75540489]
["bitfinex","ETHUSD",1734409114394,0.19756478,4003.9,4002.6,5.49549718]
["bitfinex","ETHUSD",1734409114599,0.8017,4003.8,4002.6,1.68699718]
["bitfinex","ETHUSD",1734409114799,0.8017,4003.8,4002.6,0.12322474]
["bitfinex","ETHUSD",1734409115015,0.8017,4003.8,4002.5,1.56377244]
["bitfinex","ETHUSD",1734409115238,0.8017,4003.8,4002.7,1.56377244]
["bitfinex","ETHUSD",1734409115445,0.8017,4003.8,4002.8,1.56377244]
["bitfinex","ETHUSD",1734409115742,0.8017,4003.8,4003.0,3.0]
["bitfinex","ETHUSD",1734409115944,0.8017,4003.8,4003.2,3.0]
["bitfinex","ETHUSD",1734409116102,7.47189184,4004.4,4003.4,3.0]
["bitfinex","ETHUSD",1734409116298,0.8017,4004.3,4003.2,4.61231258]
["bitfinex","ETHUSD",1734409116612,0.8017,4004.3,4003.1,1.56377244]
["bitfinex","ETHUSD",1734409117642,0.8017,4004.3,4002.5,0.12818278]
["bitfinex","ETHUSD",1734409117643,0.8017,4004.1,4002.6,1.56377244]
["bitfinex","ETHUSD",1734409118045,0.8017,4004.1,4002.5,1.56377244]
["bitfinex","ETHUSD",1734409118560,0.03122593,4004.0,4002.5,1.56377244]
["bitfinex","ETHUSD",1734409118753,0.83048178,4003.9,4002.5,2.03469985]
["bitfinex","ETHUSD",1734409118959,0.83048178,4003.9,4002.6,1.56377244]
["bitfinex","ETHUSD",1734409119261,0.83048178,4003.9,4002.5,2.03469985]
["bitfinex","ETHUSD",1734409119481,0.8017,4003.8,4002.5,0.47092741]
["bitfinex","ETHUSD",1734409119625,0.8017,4003.8,4002.5,2.03469985]
["bitfinex","ETHUSD",1734409119809,0.96491818,4003.8,4002.5,0.47092741]
["bitfinex","ETHUSD",1734409120851,0.96491818,4003.8,4002.5,2.03469985]
["bitfinex","ETHUSD",1734409121021,7.47189184,4003.7,4002.4,3.0]
["bitfinex","ETHUSD",1734409121511,7.50311705,4003.6,4002.4,3.0]
["bitfinex","ETHUSD",1734409121711,7.47189184,4003.6,4002.4,3.0]
["bitfinex","ETHUSD",1734409122015,0.0312252,4003.5,4002.4,3.0]
["bitfinex","ETHUSD",1734409122611,0.8017,4003.4,4002.2,4.69073907]
["bitfinex","ETHUSD",1734409122812,0.8017,4003.2,4002.1,0.12704438]
["bitfinex","ETHUSD",1734409123146,0.8017,4003.2,4001.8,1.56377244]
["bitfinex","ETHUSD",1734409123351,0.8017,4003.0,4001.7,0.12623056]
["bitfinex","ETHUSD",1734409123566,0.8017,4003.0,4001.8,0.18162544]
["bitfinex","ETHUSD",1734409123913,0.8017,4003.0,4001.8,1.22233658]
["bitfinex","ETHUSD",1734409124114,0.8017,4003.0,4001.9,1.04071114]
["bitfinex","ETHUSD",1734409124623,0.8017,4003.0,4001.8,4.22233658]
["bitfinex","ETHUSD",1734409124832,0.28708816,4004.3,3999.9,0.23379407]
["bitfinex","ETHUSD",1734409124833,0.811,4001.7,4000.8,0.1662149]
["bitfinex","ETHUSD",1734409125015,4.66808229,4001.6,4000.8,0.1662149]
["bitfinex","ETHUSD",1734409125212,3.8258292,4001.5,4000.8,0.1662149]
["bitfinex","ETHUSD",1734409125413,3.85707822,4001.5,4000.8,0.1662149]
["bitfinex","ETHUSD",1734409125618,0.811,4001.4,4000.8,0.1662149]
["bitfinex","ETHUSD",1734409126815,0.811,4001.4,4000.9,0.02979898]
["bitfinex","ETHUSD",1734409127043,0.811,4001.4,4000.8,0.14601388]
["bitfinex","ETHUSD",1734409127245,0.811,4001.4,4000.9,0.02880568]
["bitfinex","ETHUSD",1734409127619,0.811,4002.3,4001.1,3.0]
["bitfinex","ETHUSD",1734409127876,0.811,4002.8,4001.3,3.55]
["bitfinex","ETHUSD",1734409128163,0.811,4004.2,4001.6,0.55]
["bitfinex","ETHUSD",1734409128311,3.85705932,4004.3,4001.6,0.55]
["bitfinex","ETHUSD",1734409128312,0.811,4004.0,4001.7,1.52086738]
["bitfinex","ETHUSD",1734409128517,3.8258292,4003.9,4002.3,3.0]
["bitfinex","ETHUSD",1734409128714,3.8258292,4003.8,4002.5,3.0]
["bitfinex","ETHUSD",1734409129161,3.8258292,4003.8,4002.6,0.02851416]
["bitfinex","ETHUSD",1734409129658,3.8258292,4003.7,4002.4,0.8035]
["bitfinex","ETHUSD",1734409129959,0.811,4004.0,4002.4,0.8035]
["bitfinex","ETHUSD",1734409129960,3.8258292,4003.9,4002.4,0.8035]
["bitfinex","ETHUSD",1734409130129,3.8258292,4003.8,4002.4,0.8035]
["bitfinex","ETHUSD",1734409130530,3.8258292,4003.8,4002.5,0.55]
["bitfinex","ETHUSD",1734409130780,0.03122418,4005.3,4002.7,0.8035]
["bitfinex","ETHUSD",1734409130781,0.811,4004.6,4002.7,0.8035]
["bitfinex","ETHUSD",1734409130924,3.8258292,4004.5,4002.7,0.8035]
["bitfinex","ETHUSD",1734409131125,3.8258292,4004.4,4003.5,3.0]
["bitfinex","ETHUSD",1734409131319,3.8258292,4004.4,4002.8,0.57754194]
["bitfinex","ETHUSD",1734409131552,0.46368292,4004.3,4003.6,0.02714421]
["bitfinex","ETHUSD",1734409131754,0.46368292,4004.3,4003.8,3.0]
["bitfinex","ETHUSD",1734409131966,0.46368292,4004.3,4003.9,14.63027]
["bitfinex","ETHUSD",1734409132173,0.46368292,4004.3,4004.0,10.9173]
["bitfinex","ETHUSD",1734409132382,0.811,4004.1,4003.9,0.02710798]
["bitfinex","ETHUSD",1734409132538,0.03122403,4004.0,4002.7,0.8035]
["bitfinex","ETHUSD",1734409133222,0.03122403,4004.0,4003.2,3.0]
["bitfinex","ETHUSD",1734409133866,3.8258292,4004.0,4002.2,0.8035]
["bitfinex","ETHUSD",1734409134070,0.12711752,4003.9,4002.2,0.8035]
["bitfinex","ETHUSD",1734409134270,3.8258292,4003.8,4002.2,0.8035]
["bitfinex","ETHUSD",1734409134476,0.39529467,4003.7,4002.2,0.8035]
["bitfinex","ETHUSD",1734409134630,0.39529467,4003.7,4002.3,0.02343271]
["bitfinex","ETHUSD",1734409134831,0.811,4003.5,4002.2,0.8035]
["bitfinex","ETHUSD",1734409135065,0.84222965,4003.5,4002.4,0.0237296]
["bitfinex","ETHUSD",1734409135266,0.811,4003.5,4002.2,0.8035]
["bitfinex","ETHUSD",1734409135671,0.46368292,4003.4,4002.2,0.8035]
["bitfinex","ETHUSD",1734409136050,0.811,4003.0,4000.9,0.8035]
["bitfinex","ETHUSD",1734409136229,3.8258292,4003.1,4000.9,0.8035]
["bitfinex","ETHUSD",1734409136230,0.811,4002.8,4000.9,0.8035]
["bitfinex","ETHUSD",1734409136431,3.8258292,4003.1,4000.9,0.8035]
["bitfinex","ETHUSD",1734409136432,0.811,4002.6,4000.9,0.8035]
["bitfinex","ETHUSD",1734409136624,3.8258292,4002.4,4000.9,0.8035]
["bitfinex","ETHUSD",1734409136829,0.46680663,4002.3,4000.9,0.8035]
["bitfinex","ETHUSD",1734409137387,0.0312371,4002.2,4000.9,0.8035]
["bitfinex","ETHUSD",1734409137571,0.46680663,4002.3,4000.9,0.8035]
["bitfinex","ETHUSD",1734409137880,0.46680663,4002.3,4001.6,3.1249233]
["bitfinex","ETHUSD",1734409138088,3.8258292,4002.4,4001.6,3.1249233]
["bitfinex","ETHUSD",1734409138239,3.8258292,4002.4,4000.9,0.8035]
["bitfinex","ETHUSD",1734409138240,0.03123709,4002.2,4000.9,0.8035]
["bitfinex","ETHUSD",1734409138839,3.8258292,4002.4,4001.6,3.0]
["bitfinex","ETHUSD",1734409139042,4.28951212,4002.4,4001.5,0.12550939]
["bitfinex","ETHUSD",1734409139266,4.28951212,4002.4,4001.6,3.0]
["bitfinex","ETHUSD",1734409139767,4.28951212,4002.4,4001.5,0.12550939]
["bitfinex","ETHUSD",1734409140134,3.8258292,4002.3,4001.6,3.0]
["bitfinex","ETHUSD",1734409140338,4.33588041,4002.3,4001.5,0.12550939]
["bitfinex","ETHUSD",1734409140845,4.33588041,4002.3,4001.6,3.0]
["bitfinex","ETHUSD",1734409141578,0.03123737,4002.2,4001.6,3.0]
["bitfinex","ETHUSD",1734409141792,0.03123737,4002.2,4001.5,0.12550939]
["bitfinex","ETHUSD",1734409142367,0.43671178,4002.2,4001.6,3.0]
["bitfinex","ETHUSD",1734409142961,2.56345812,4005.2,4003.2,0.55]
["bitfinex","ETHUSD",1734409143162,3.85704069,4005.5,4003.3,0.7532]
["bitfinex","ETHUSD",1734409143360,0.7569,4005.4,4003.3,1.10213681]
["bitfinex","ETHUSD",1734409143646,0.03121914,4005.3,4003.3,1.10213681]
["bitfinex","ETHUSD",1734409143876,0.7569,4005.2,4003.3,0.7532]
["bitfinex","ETHUSD",1734409144223,0.7569,4005.0,4002.9,0.7532]
["bitfinex","ETHUSD",1734409144378,0.03122136,4004.9,4002.9,0.7532]
["bitfinex","ETHUSD",1734409144546,0.03122136,4004.9,4003.0,0.34893681]
["bitfinex","ETHUSD",1734409148597,0.03122136,4004.9,4003.4,0.12397435]
["bitfinex","ETHUSD",1734409149155,3.8258292,4004.8,4003.4,0.12397435]
["bitfinex","ETHUSD",1734409149393,0.46139506,4004.7,4003.4,0.12397435]
["bitfinex","ETHUSD",1734409150212,0.49261624,4004.7,4003.4,0.12397435]
["bitfinex","ETHUSD",1734409150415,3.8258292,4004.5,4003.0,0.34893681]
["bitfinex","ETHUSD",1734409150649,0.7569,4004.2,4002.4,0.7532]
["bitfinex","ETHUSD",1734409150935,5.0753528,4004.1,4002.4,0.7532]
["bitfinex","ETHUSD",1734409151240,4.61395729,4004.1,4002.4,0.7532]
["bitfinex","ETHUSD",1734409151787,4.61395729,4004.1,4002.4,1.11030348]
["bitfinex","ETHUSD",1734409152006,4.5827292,4004.1,4002.5,0.35710348]
["bitfinex","ETHUSD",1734409152304,0.7569,4004.1,4002.5,0.35710348]
["bitfinex","ETHUSD",1734409152488,0.03122598,4004.0,4002.5,0.35710348]
["bitfinex","ETHUSD",1734409152944,0.03122598,4004.0,4002.4,0.7532]
["bitfinex","ETHUSD",1734409153314,0.7818,4003.9,4002.0,1.14230348]
["bitfinex","ETHUSD",1734409153594,0.7818,4003.7,4002.0,1.14230348]
["bitfinex","ETHUSD",1734409153808,0.03123048,4003.6,4002.1,0.48470691]
["bitfinex","ETHUSD",1734409154009,0.7818,4003.7,4002.1,0.48470691]
["bitfinex","ETHUSD",1734409154411,0.031229,4003.6,4002.1,0.48470691]
["bitfinex","ETHUSD",1734409155494,0.7948,4003.5,4002.0,0.7852]
["bitfinex","ETHUSD",1734409155693,8.95,4003.3,4002.0,0.7852]
["bitfinex","ETHUSD",1734409155889,0.97760333,4003.2,4002.0,0.7852]
["bitfinex","ETHUSD",1734409156139,1.00883659,4003.2,4002.0,0.7852]
["bitfinex","ETHUSD",1734409156513,0.97760333,4003.2,4002.0,0.7852]
["bitfinex","ETHUSD",1734409157029,0.97760333,4003.2,4002.6,3.0]
["bitfinex","ETHUSD",1734409157348,0.97760333,4003.2,4002.0,0.7852]
["bitfinex","ETHUSD",1734409157500,8.95,4003.3,4002.0,0.7852]
["bitfinex","ETHUSD",1734409157501,0.99276033,4003.1,4002.0,0.7852]
["bitfinex","ETHUSD",1734409157852,0.79603033,4003.1,4002.0,0.7852]
["bitfinex","ETHUSD",1734409158001,8.95,4003.3,4002.0,1.14230348]
["bitfinex","ETHUSD",1734409158198,8.95,4003.3,4002.1,0.35710348]
["bitfinex","ETHUSD",1734409158400,0.03122934,4003.2,4002.1,0.35710348]
["bitfinex","ETHUSD",1734409158627,0.7948,4003.1,4001.6,0.8186]
["bitfinex","ETHUSD",1734409158938,0.97760293,4003.0,4001.6,1.17570348]
["bitfinex","ETHUSD",1734409159093,8.98123434,4002.9,4001.2,2.89426866]
["bitfinex","ETHUSD",1734409159295,8.95,4002.9,4001.2,1.17570348]
["bitfinex","ETHUSD",1734409159497,0.7948,4002.8,4001.2,1.17570348]
["bitfinex","ETHUSD",1734409159730,0.7948,4002.8,4001.3,0.35710348]
["bitfinex","ETHUSD",1734409159938,1.07224029,4002.7,4001.3,0.48082725]
["bitfinex","ETHUSD",1734409160347,8.95,4002.6,4001.3,0.35710348]
["bitfinex","ETHUSD",1734409160498,0.7948,4002.3,4000.6,0.8186]
["bitfinex","ETHUSD",1734409160697,0.82604188,4002.2,4000.6,0.8186]
["bitfinex","ETHUSD",1734409161297,0.82604188,4002.2,4000.6,0.94522978]
["bitfinex","ETHUSD",1734409161497,0.7948,4002.2,4000.9,0.35710348]
["bitfinex","ETHUSD",1734409161729,8.95,4002.4,4001.0,30.352923]
["bitfinex","ETHUSD",1734409161929,8.95,4002.5,4001.1,5.91324269]
["bitfinex","ETHUSD",1734409162238,8.95,4002.5,4001.1,3.35710348]
["bitfinex","ETHUSD",1734409162611,8.95,4002.5,4001.1,0.35710348]
["bitfinex","ETHUSD",1734409163145,0.03123486,4002.4,4001.1,0.35710348]
["bitfinex","ETHUSD",1734409163628,8.95,4002.5,4001.1,0.35710348]
["bitfinex","ETHUSD",1734409163795,9.92448,4002.5,4001.1,0.35710348]
["bitfinex","ETHUSD",1734409163999,8.95,4002.5,4001.1,0.35710348]
["bitfinex","ETHUSD",1734409164244,8.95,4002.5,4001.3,0.12427899]
["bitfinex","ETHUSD",1734409164539,8.95,4002.5,4001.5,3.8186]
["bitfinex","ETHUSD",1734409164744,0.7948,4004.1,4001.7,3.8186]
["bitfinex","ETHUSD",1734409164918,8.95,4004.5,4001.9,3.0]
["bitfinex","ETHUSD",1734409164919,0.7948,4003.9,4001.9,3.0]
["bitfinex","ETHUSD",1734409165115,0.7948,4003.7,4001.9,0.35710348]
["bitfinex","ETHUSD",1734409165329,0.0312324,4003.6,4001.9,0.35710348]
["bitfinex","ETHUSD",1734409165651,8.95,4003.4,4001.9,0.35710348]
["bitfinex","ETHUSD",1734409165849,0.7948,4003.1,4001.3,0.94287899]
["bitfinex","ETHUSD",1734409166020,0.7948,4002.9,4001.3,0.94287899]
["bitfinex","ETHUSD",1734409166364,0.03123657,4002.8,4001.3,0.94287899]
["bitfinex","ETHUSD",1734409167353,0.03123657,4002.8,4001.3,1.29998247]
["bitfinex","ETHUSD",1734409169784,0.7948,4002.7,4001.3,0.48138247]
["bitfinex","ETHUSD",1734409169961,0.03123652,4002.6,4001.3,0.48138247]
["bitfinex","ETHUSD",1734409170171,8.95,4002.5,4002.0,3.0]
["bitfinex","ETHUSD",1734409170489,8.95,4002.3,4001.3,0.48138247]
["bitfinex","ETHUSD",1734409170833,8.95,4002.3,4001.3,0.35710348]
["bitfinex","ETHUSD",1734409171037,8.95,4002.3,4002.0,3.0]
["bitfinex","ETHUSD",1734409171352,8.95,4002.3,4001.3,0.35710348]
["bitfinex","ETHUSD",1734409171966,8.95,4002.3,4001.4,19.881827]
["bitfinex","ETHUSD",1734409172277,8.95,4002.3,4001.5,5.02389305]
["bitfinex","ETHUSD",1734409172484,8.95,4002.3,4001.7,3.0]
["bitfinex","ETHUSD",1734409172636,8.95,4002.3,4001.8,14.322969]
["bitfinex","ETHUSD",1734409172837,8.95,4002.3,4001.9,3.0]
["bitfinex","ETHUSD",1734409173145,8.95,4002.3,4002.1,3.0]
["bitfinex","ETHUSD",1734409173348,8.95,4002.6,4002.3,3.0]
["bitfinex","ETHUSD",1734409173550,9.92448,4002.6,4001.7,0.8165]
["bitfinex","ETHUSD",1734409173744,8.95,4002.6,4001.7,0.8165]
["bitfinex","ETHUSD",1734409174146,8.95,4002.6,4001.7,1.17360348]
["bitfinex","ETHUSD",1734409174579,8.95,4002.6,4001.8,0.35710348]
["bitfinex","ETHUSD",1734409177983,0.03123092,4002.5,4001.8,0.35710348]
["bitfinex","ETHUSD",1734409178298,0.03123342,4002.5,4001.8,0.35710348]
["bitfinex","ETHUSD",1734409178503,8.95,4002.6,4001.8,0.35710348]
["bitfinex","ETHUSD",1734409178670,8.95,4002.6,4002.0,3.0]
["bitfinex","ETHUSD",1734409179006,8.95,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734409179178,8.95,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734409179380,0.97085,4002.8,4002.4,3.0]
["bitfinex","ETHUSD",1734409179728,0.97085,4002.8,4001.8,0.35710348]
["bitfinex","ETHUSD",1734409179908,0.03123232,4002.7,4001.8,0.35710348]
["bitfinex","ETHUSD",1734409180114,0.7585,4002.6,4001.4,0.8165]
["bitfinex","ETHUSD",1734409180283,0.7585,4002.6,4001.2,0.12305578]
["bitfinex","ETHUSD",1734409180284,8.95,4002.4,4001.2,0.12305578]
["bitfinex","ETHUSD",1734409180477,8.95,4002.4,4001.2,0.35710348]
["bitfinex","ETHUSD",1734409181210,0.03123709,4002.3,4001.2,0.35710348]
["bitfinex","ETHUSD",1734409181878,8.95,4002.4,4001.2,0.35710348]
["bitfinex","ETHUSD",1734409182060,9.93845582,4002.4,4001.2,0.35710348]
["bitfinex","ETHUSD",1734409183119,9.93845582,4002.4,4001.2,3.35710348]
["bitfinex","ETHUSD",1734409183414,8.95,4002.4,4001.3,0.35710348]
["bitfinex","ETHUSD",1734409184107,8.95,4002.4,4001.5,3.0]
["bitfinex","ETHUSD",1734409184316,8.95,4002.4,4001.7,3.0]
["bitfinex","ETHUSD",1734409184523,8.95,4002.4,4001.9,3.0]
["bitfinex","ETHUSD",1734409184809,8.95,4002.5,4002.1,3.0]
["bitfinex","ETHUSD",1734409185113,8.95,4002.5,4001.5,0.35710348]
["bitfinex","ETHUSD",1734409185309,8.95,4002.5,4001.7,3.0]
["bitfinex","ETHUSD",1734409185612,8.95,4002.5,4001.9,3.82]
["bitfinex","ETHUSD",1734409185801,8.95,4002.5,4002.1,3.0]
["bitfinex","ETHUSD",1734409185998,8.95,4002.5,4002.3,3.0]
["bitfinex","ETHUSD",1734409186204,8.95,4002.5,4002.4,11.34359]
["bitfinex","ETHUSD",1734409186406,8.95,4002.5,4002.4,8.69555]
["bitfinex","ETHUSD",1734409186766,8.95,4002.5,4002.4,7.858465]
["bitfinex","ETHUSD",1734409187508,8.95,4002.5,4002.4,5.839498]
["bitfinex","ETHUSD",1734409188126,8.44975373,4002.5,4002.4,5.839498]
["bitfinex","ETHUSD",1734409191460,0.8218,4002.9,4002.5,3.0]
["bitfinex","ETHUSD",1734409191608,0.8218,4002.9,4002.7,3.0]
["bitfinex","ETHUSD",1734409191810,8.44975373,4004.1,4002.9,3.0]
["bitfinex","ETHUSD",1734409192050,0.85302757,4004.0,4002.9,3.0]
["bitfinex","ETHUSD",1734409192224,0.85302757,4004.0,4002.3,1.56274993]
["bitfinex","ETHUSD",1734409192421,0.8218,4004.0,4002.6,1.56274993]
["bitfinex","ETHUSD",1734409192656,0.8218,4004.0,4002.5,0.55]
["bitfinex","ETHUSD",1734409192657,0.8218,4004.0,4003.3,4.56274993]
["bitfinex","ETHUSD",1734409192853,0.8218,4004.6,4003.5,4.56274993]
["bitfinex","ETHUSD",1734409193157,8.44975373,4004.5,4003.7,1.56274993]
["bitfinex","ETHUSD",1734409193359,8.44975373,4004.5,4003.7,1.91985341]
["bitfinex","ETHUSD",1734409193680,9.3769091,4004.5,4003.7,1.91985341]
["bitfinex","ETHUSD",1734409193983,9.3769091,4004.5,4003.7,0.35710348]
["bitfinex","ETHUSD",1734409194285,9.3769091,4004.5,4003.7,1.91985341]
["bitfinex","ETHUSD",1734409194640,9.3769091,4004.5,4003.9,3.0]
["bitfinex","ETHUSD",1734409194886,9.3769091,4004.5,4003.7,0.35710348]
["bitfinex","ETHUSD",1734409195067,8.44975373,4004.5,4003.9,3.0]
["bitfinex","ETHUSD",1734409195286,8.44975373,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734409195456,8.44975373,4004.5,4004.2,2.872644]
["bitfinex","ETHUSD",1734409195785,8.44975373,4004.5,4004.3,3.0]
["bitfinex","ETHUSD",1734409195986,8.38502343,4004.5,4004.4,5.788123]
["bitfinex","ETHUSD",1734409196138,8.38502343,4004.5,4004.4,5.704075]
["bitfinex","ETHUSD",1734409196840,8.38502343,4004.5,4003.8,3.0]
["bitfinex","ETHUSD",1734409197046,8.38502343,4004.5,4003.8,6.923808]
["bitfinex","ETHUSD",1734409197273,8.38502343,4004.5,4004.0,3.0]
["bitfinex","ETHUSD",1734409197479,0.03121744,4004.4,4003.9,3.0]
["bitfinex","ETHUSD",1734409197658,0.03121744,4004.4,4003.3,0.82]
["bitfinex","ETHUSD",1734409199001,8.38502343,4004.2,4003.1,1.56274993]
["bitfinex","ETHUSD",1734409199164,0.8218,4004.0,4002.4,1.56274993]
["bitfinex","ETHUSD",1734409199366,8.38502343,4003.8,4002.2,1.56274993]
["bitfinex","ETHUSD",1734409199576,0.8218,4003.6,4001.9,1.56274993]
["bitfinex","ETHUSD",1734409199761,0.7974,4003.4,4001.9,2.29798315]
["bitfinex","ETHUSD",1734409199945,0.82863269,4003.3,4001.9,2.29798315]
["bitfinex","ETHUSD",1734409200145,0.7974,4003.3,4002.0,1.91985341]
["bitfinex","ETHUSD",1734409200388,0.7974,4003.3,4002.1,0.43736518]
["bitfinex","ETHUSD",1734409200593,0.7974,4003.3,4002.2,0.35710348]
["bitfinex","ETHUSD",1734409201282,0.03122832,4003.2,4002.2,0.35710348]
["bitfinex","ETHUSD",1734409201972,0.7974,4003.3,4002.2,0.35710348]
["bitfinex","ETHUSD",1734409202805,0.7974,4003.3,4002.2,1.91985341]
["bitfinex","ETHUSD",1734409203019,0.7974,4003.3,4002.3,3.74328873]
["bitfinex","ETHUSD",1734409203304,8.38502343,4003.2,4002.4,3.35710348]
["bitfinex","ETHUSD",1734409203611,8.38502343,4003.2,4002.4,26.66137041]
["bitfinex","ETHUSD",1734409203809,0.7974,4003.3,4002.6,3.0]
["bitfinex","ETHUSD",1734409203954,0.7974,4003.3,4002.5,9.97196]
["bitfinex","ETHUSD",1734409203955,0.7974,4003.7,4002.8,3.0]
["bitfinex","ETHUSD",1734409204163,0.7974,4003.7,4002.8,0.35710348]
["bitfinex","ETHUSD",1734409207115,9.18242343,4004.6,4002.8,0.35710348]
["bitfinex","ETHUSD",1734409207341,0.03122082,4004.5,4002.8,1.91985341]
["bitfinex","ETHUSD",1734409207488,0.03122082,4004.5,4002.8,1.56274993]
["bitfinex","ETHUSD",1734409207667,0.03122082,4004.5,4002.9,0.35710348]
["bitfinex","ETHUSD",1734409209968,0.7974,4004.4,4002.9,0.35710348]
["bitfinex","ETHUSD",1734409210203,8.38502343,4004.3,4003.9,3.0]
["bitfinex","ETHUSD",1734409210426,8.38502343,4004.2,4003.0,0.20445091]
["bitfinex","ETHUSD",1734409210576,0.03122083,4004.1,4003.0,0.56155439]
["bitfinex","ETHUSD",1734409210775,8.38502343,4004.2,4003.1,0.58199948]
["bitfinex","ETHUSD",1734409211419,8.38502343,4004.2,4004.1,3.0]
["bitfinex","ETHUSD",1734409211793,8.38502343,4004.1,4003.1,0.58199948]
["bitfinex","ETHUSD",1734409212972,0.03122084,4004.0,4003.1,0.58199948]
["bitfinex","ETHUSD",1734409213571,8.38502343,4004.1,4003.1,0.58199948]
["bitfinex","ETHUSD",1734409213767,8.38502343,4004.1,4003.2,0.23492003]
["bitfinex","ETHUSD",1734409214198,8.38502343,4004.1,4003.2,0.59202351]
["bitfinex","ETHUSD",1734409214773,8.38502343,4004.1,4003.2,0.35710348]
["bitfinex","ETHUSD",1734409215327,8.38502343,4004.2,4004.1,3.0]
["bitfinex","ETHUSD",1734409215824,8.38502343,4004.1,4003.2,0.35710348]
["bitfinex","ETHUSD",1734409217718,8.38502343,4004.1,4003.3,0.12619397]
["bitfinex","ETHUSD",1734409218024,0.03122087,4004.0,4003.3,0.12619397]
["bitfinex","ETHUSD",1734409218226,0.801,4003.9,4003.2,0.35710348]
["bitfinex","ETHUSD",1734409218392,0.801,4003.7,4002.6,0.35710348]
["bitfinex","ETHUSD",1734409218722,0.801,4003.7,4002.5,2.35724993]
["bitfinex","ETHUSD",1734409218946,0.801,4003.7,4002.6,3.81762073]
["bitfinex","ETHUSD",1734409219147,0.801,4003.7,4002.6,5.38037066]
["bitfinex","ETHUSD",1734409219357,0.801,4003.7,4002.6,3.81762073]
["bitfinex","ETHUSD",1734409219555,0.801,4003.7,4002.6,4.13509298]
["bitfinex","ETHUSD",1734409219695,0.801,4003.7,4002.7,0.66195997]
["bitfinex","ETHUSD",1734409220090,0.801,4003.7,4002.7,0.97943222]
["bitfinex","ETHUSD",1734409221398,8.38502343,4003.6,4002.7,0.97943222]
["bitfinex","ETHUSD",1734409221599,8.38502343,4003.6,4002.9,3.0]
["bitfinex","ETHUSD",1734409221940,8.38502343,4003.6,4003.1,3.0]
["bitfinex","ETHUSD",1734409222157,8.38502343,4003.6,4003.3,3.0]
["bitfinex","ETHUSD",1734409222451,8.38502343,4003.6,4003.5,3.0]
["bitfinex","ETHUSD",1734409222628,8.38502343,4003.6,4003.5,4.42424]
["bitfinex","ETHUSD",1734409222831,8.38502343,4003.6,4003.3,3.0]
["bitfinex","ETHUSD",1734409223143,8.38502343,4003.6,4003.5,3.0]
["bitfinex","ETHUSD",1734409223293,8.38502343,4003.6,4003.5,5.4519]
["bitfinex","ETHUSD",1734409223500,8.38502343,4003.6,4003.5,2.4519]
["bitfinex","ETHUSD",1734409223694,8.38502343,4003.6,4003.3,3.0]
["bitfinex","ETHUSD",1734409223901,8.38502343,4003.6,4003.5,3.0]
["bitfinex","ETHUSD",1734409224094,8.38502343,4003.6,4003.5,6.640087]
["bitfinex","ETHUSD",1734409224296,0.801,4003.7,4003.5,7.553087]
["bitfinex","ETHUSD",1734409224532,0.801,4003.7,4003.6,6.365937]
["bitfinex","ETHUSD",1734409224730,0.801,4003.7,4003.6,3.365937]
["bitfinex","ETHUSD",1734409225049,0.801,4003.7,4003.4,3.0]
["bitfinex","ETHUSD",1734409225194,0.801,4003.7,4003.6,3.0]
["bitfinex","ETHUSD",1734409225396,0.801,4003.7,4003.6,5.386497]
["bitfinex","ETHUSD",1734409225631,0.801,4003.7,4003.6,2.386497]
["bitfinex","ETHUSD",1734409225836,0.801,4003.7,4003.2,9.626154]
["bitfinex","ETHUSD",1734409226150,0.801,4003.7,4003.3,11.019018]
["bitfinex","ETHUSD",1734409226330,0.801,4004.8,4003.5,3.0]
["bitfinex","ETHUSD",1734409226659,0.801,4004.8,4003.2,4.47915345]
["bitfinex","ETHUSD",1734409226796,0.801,4004.6,4003.1,1.56274993]
["bitfinex","ETHUSD",1734409227141,0.801,4004.6,4003.0,3.47449746]
["bitfinex","ETHUSD",1734409227142,0.801,4004.6,4003.2,1.88022218]
["bitfinex","ETHUSD",1734409227349,8.38502343,4004.5,4003.2,1.88022218]
["bitfinex","ETHUSD",1734409227510,8.38502343,4004.5,4003.2,5.63607432]
["bitfinex","ETHUSD",1734409227511,9.30674792,4004.5,4003.2,5.63607432]
["bitfinex","ETHUSD",1734409227710,8.38502343,4004.4,4003.3,2.69682218]
["bitfinex","ETHUSD",1734409228016,8.38502343,4004.4,4003.4,4.56274993]
["bitfinex","ETHUSD",1734409228596,8.38502343,4004.4,4003.5,1.56274993]
["bitfinex","ETHUSD",1734409228851,8.38502343,4004.4,4003.7,3.0]
["bitfinex","ETHUSD",1734409229055,8.38502343,4004.4,4003.9,3.0]
["bitfinex","ETHUSD",1734409229204,8.38502343,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734409229409,8.38502343,4004.5,4004.3,3.0]
["bitfinex","ETHUSD",1734409229721,8.38502343,4004.5,4003.7,1.56274993]
["bitfinex","ETHUSD",1734409230056,8.38502343,4004.5,4003.9,3.0]
["bitfinex","ETHUSD",1734409230254,8.38502343,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734409230566,8.38502343,4004.5,4004.3,3.0]
["bitfinex","ETHUSD",1734409230855,8.38502343,4004.5,4003.8,5.25833901]
["bitfinex","ETHUSD",1734409231032,8.38502343,4004.5,4004.4,3.0]
["bitfinex","ETHUSD",1734409231216,8.38502343,4004.5,4003.9,4.56274993]
["bitfinex","ETHUSD",1734409231435,8.38502343,4004.5,4003.9,11.07910993]
["bitfinex","ETHUSD",1734409231633,8.38502343,4004.5,4004.0,8.498662]
["bitfinex","ETHUSD",1734409231933,8.38502343,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734409232143,8.38502343,4004.5,4004.2,3.0]
["bitfinex","ETHUSD",1734409232351,8.38502343,4004.5,4004.4,3.0]
["bitfinex","ETHUSD",1734409232714,8.38502343,4004.5,4004.4,0.04913973]
["bitfinex","ETHUSD",1734409233020,8.38502343,4004.5,4003.7,4.88022218]
["bitfinex","ETHUSD",1734409233021,8.38502343,4004.5,4003.7,1.88022218]
["bitfinex","ETHUSD",1734409233220,8.38502343,4004.5,4003.8,0.0492175]
["bitfinex","ETHUSD",1734409233768,8.38502343,4004.5,4003.8,0.36668975]
["bitfinex","ETHUSD",1734409233978,8.38502343,4004.5,4003.8,2.64250277]
["bitfinex","ETHUSD",1734409234122,8.38502343,4004.5,4003.9,1.56274993]
["bitfinex","ETHUSD",1734409234315,8.38502343,4004.5,4003.8,4.92943968]
["bitfinex","ETHUSD",1734409234567,8.38502343,4004.5,4004.0,0.0492161]
["bitfinex","ETHUSD",1734409234770,8.38502343,4004.5,4003.9,0.04922825]
["bitfinex","ETHUSD",1734409234946,8.38502343,4004.5,4004.1,3.04918568]
["bitfinex","ETHUSD",1734409235133,8.38502343,4004.5,4004.3,3.0]
["bitfinex","ETHUSD",1734409235322,8.38502343,4004.5,4004.2,0.04917353]
["bitfinex","ETHUSD",1734409235523,8.38502343,4004.5,4004.4,3.04914923]
["bitfinex","ETHUSD",1734409235722,8.38502343,4004.5,4004.3,0.04914996]
["bitfinex","ETHUSD",1734409235991,8.38502343,4004.5,4004.4,0.04913781]
["bitfinex","ETHUSD",1734409236127,8.38502343,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734409236467,8.38502343,4004.5,4003.8,2.39314091]
["bitfinex","ETHUSD",1734409236468,8.38502343,4004.5,4004.3,3.0]
["bitfinex","ETHUSD",1734409236688,8.38502343,4004.5,4004.4,2.175726]
["bitfinex","ETHUSD",1734409236841,8.38502343,4004.5,4004.4,3.0491264]
["bitfinex","ETHUSD",1734409237036,8.38502343,4004.5,4004.4,2.2248524]
["bitfinex","ETHUSD",1734409237886,8.38502343,4004.5,4004.4,0.0491264]
["bitfinex","ETHUSD",1734409238182,8.38502343,4004.5,4004.0,4.56274993]
["bitfinex","ETHUSD",1734409238333,8.38502343,4004.5,4004.3,3.0]
["bitfinex","ETHUSD",1734409238541,8.38502343,4004.5,4004.1,1.61191278]
["bitfinex","ETHUSD",1734409238793,8.38502343,4004.5,4004.2,3.18783]
["bitfinex","ETHUSD",1734409239035,0.8294,4005.0,4004.4,1.56274993]
["bitfinex","ETHUSD",1734409239159,0.8294,4005.0,4004.5,1.56528745]
["bitfinex","ETHUSD",1734409239345,0.8294,4005.0,4004.6,5.23430149]
["bitfinex","ETHUSD",1734409239542,0.8294,4005.3,4004.8,3.0]
["bitfinex","ETHUSD",1734409239746,0.8294,4005.3,4004.8,4.56528745]
["bitfinex","ETHUSD",1734409240072,8.38502343,4005.4,4005.0,3.0]
["bitfinex","ETHUSD",1734409240256,8.38502343,4005.4,4005.2,3.0]
["bitfinex","ETHUSD",1734409240589,8.38502343,4005.4,4005.3,5.557786]
["bitfinex","ETHUSD",1734409240772,8.38502343,4005.4,4005.3,6.12690473]
["bitfinex","ETHUSD",1734409241444,8.38502343,4005.4,4005.3,6.44437698]
["bitfinex","ETHUSD",1734409242951,8.38502343,4005.4,4005.3,6.12690473]
["bitfinex","ETHUSD",1734409243689,0.02782125,4005.5,4005.4,3.0]
["bitfinex","ETHUSD",1734409243895,0.02782125,4005.5,4005.4,36.56329825]
["bitfinex","ETHUSD",1734409244125,0.02782125,4005.5,4005.4,38.17690453]
["bitfinex","ETHUSD",1734409244263,0.02782125,4005.5,4005.4,36.61161708]
["bitfinex","ETHUSD",1734409244462,0.02782125,4005.5,4005.4,38.17300594]
["bitfinex","ETHUSD",1734409244702,0.02782125,4005.5,4005.4,40.70061416]
["bitfinex","ETHUSD",1734409244912,0.02782125,4005.5,4005.4,41.23023906]
["bitfinex","ETHUSD",1734409245714,0.02782125,4005.5,4005.4,38.6249455]
["bitfinex","ETHUSD",1734409246603,0.02782125,4005.5,4005.4,40.70418105]
["bitfinex","ETHUSD",1734409246776,0.02782125,4005.5,4005.4,38.6249455]
["bitfinex","ETHUSD",1734409247191,8.38502343,4006.9,4005.7,0.55]
["bitfinex","ETHUSD",1734409247394,8.38502343,4006.9,4005.8,0.191]
["bitfinex","ETHUSD",1734409247395,0.8141,4006.7,4005.8,0.191]
["bitfinex","ETHUSD",1734409247597,0.03120195,4006.6,4005.8,0.04803945]
["bitfinex","ETHUSD",1734409247928,0.03120195,4006.6,4005.2,0.93353361]
["bitfinex","ETHUSD",1734409248067,0.03120195,4006.6,4005.9,0.04776147]
["bitfinex","ETHUSD",1734409248268,0.8141,4006.7,4005.3,0.55]
["bitfinex","ETHUSD",1734409248476,0.8141,4006.7,4005.4,3.0]
["bitfinex","ETHUSD",1734409248679,0.8141,4006.7,4005.6,3.0]
["bitfinex","ETHUSD",1734409248912,8.38502343,4006.9,4005.8,3.0]
["bitfinex","ETHUSD",1734409249121,8.38502343,4006.9,4006.0,3.0]
["bitfinex","ETHUSD",1734409249461,8.38502343,4006.9,4006.2,3.0]
["bitfinex","ETHUSD",1734409249662,8.38502343,4006.8,4006.4,3.0]
["bitfinex","ETHUSD",1734409250016,8.38502343,4006.8,4006.6,3.0]
["bitfinex","ETHUSD",1734409250194,8.38502343,4006.8,4006.7,0.04752727]
["bitfinex","ETHUSD",1734409250363,8.38502343,4006.8,4006.7,2.449404]
["bitfinex","ETHUSD",1734409250564,8.38502343,4006.8,4006.7,0.04752727]
["bitfinex","ETHUSD",1734409250810,8.38502343,4006.8,4005.7,1.25068989]
["bitfinex","ETHUSD",1734409251083,8.38502343,4006.8,4005.8,0.17312537]
["bitfinex","ETHUSD",1734409252125,8.38502343,4006.8,4005.8,0.49059762]
["bitfinex","ETHUSD",1734409253964,8.38502343,4006.8,4005.9,0.31747225]
["bitfinex","ETHUSD",1734409254373,8.38502343,4007.1,4006.7,3.0]
["bitfinex","ETHUSD",1734409254789,8.38502343,4007.1,4006.8,0.04505199]
["bitfinex","ETHUSD",1734409255115,8.38502343,4007.1,4005.9,0.31747225]
["bitfinex","ETHUSD",1734409255342,8.38502343,4007.1,4006.7,3.0]
["bitfinex","ETHUSD",1734409255473,8.38502343,4007.1,4006.0,0.18276694]
["bitfinex","ETHUSD",1734409255670,8.38502343,4007.1,4006.9,3.0]
["bitfinex","ETHUSD",1734409256021,8.38502343,4007.1,4007.0,0.04502773]
["bitfinex","ETHUSD",1734409256386,8.38502343,4007.1,4006.0,0.45509013]
["bitfinex","ETHUSD",1734409256604,8.38502343,4007.1,4006.9,3.0]
["bitfinex","ETHUSD",1734409256807,8.38502343,4007.1,4007.0,0.04502773]
["bitfinex","ETHUSD",1734409256992,0.84691931,4007.2,4007.0,0.04502773]
["bitfinex","ETHUSD",1734409257188,0.84691931,4007.2,4006.4,0.8302]
["bitfinex","ETHUSD",1734409257415,0.84691931,4007.2,4006.5,0.31747225]
["bitfinex","ETHUSD",1734409257613,0.84691931,4007.2,4006.6,3.0]
["bitfinex","ETHUSD",1734409257901,0.84691931,4007.2,4006.8,3.0]
["bitfinex","ETHUSD",1734409258078,0.84691931,4007.2,4007.0,3.0]
["bitfinex","ETHUSD",1734409258279,0.84691931,4007.2,4006.9,7.122118]
["bitfinex","ETHUSD",1734409258280,0.84691931,4007.2,4007.1,6.457113]
["bitfinex","ETHUSD",1734409258522,0.03281931,4007.2,4007.1,6.4018786]
["bitfinex","ETHUSD",1734409259172,0.03281931,4007.2,4007.1,0.0450156]
["bitfinex","ETHUSD",1734409259532,0.03281931,4007.2,4006.0,0.31747225]
["bitfinex","ETHUSD",1734409259868,0.03281931,4007.2,4006.5,0.04508839]
["bitfinex","ETHUSD",1734409260605,0.03281931,4007.2,4006.0,0.31747225]
["bitfinex","ETHUSD",1734409261330,0.8144,4007.1,4006.0,1.13387225]
["bitfinex","ETHUSD",1734409261490,0.8144,4007.1,4005.8,0.31747225]
["bitfinex","ETHUSD",1734409261688,9.19942343,4006.9,4006.8,3.0]
["bitfinex","ETHUSD",1734409262021,9.11257759,4006.9,4005.8,0.31747225]
["bitfinex","ETHUSD",1734409263110,9.11257759,4006.9,4006.0,3.0]
["bitfinex","ETHUSD",1734409263324,9.11257759,4006.9,4006.2,3.0]
["bitfinex","ETHUSD",1734409263608,9.11257759,4006.9,4006.4,3.0]
["bitfinex","ETHUSD",1734409263858,9.11257759,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734409264058,9.11257759,4006.9,4006.8,3.0]
["bitfinex","ETHUSD",1734409264352,9.11257759,4006.9,4006.7,0.04205079]
["bitfinex","ETHUSD",1734409264508,9.11257759,4006.9,4006.8,3.04203866]
["bitfinex","ETHUSD",1734409264710,9.11257759,4006.9,4006.1,1.27780887]
["bitfinex","ETHUSD",1734409264939,9.11257759,4006.9,4006.8,0.04203866]
["bitfinex","ETHUSD",1734409265140,9.11257759,4006.9,4006.3,3.0]
["bitfinex","ETHUSD",1734409265357,9.11257759,4006.9,4006.8,0.04203866]
["bitfinex","ETHUSD",1734409265839,9.11257759,4006.9,4006.1,1.27780887]
["bitfinex","ETHUSD",1734409266047,9.11257759,4006.9,4006.8,3.0]
["bitfinex","ETHUSD",1734409266215,9.11257759,4006.9,4006.8,3.04203866]
["bitfinex","ETHUSD",1734409266826,9.11257759,4006.9,4006.8,0.04203866]
["bitfinex","ETHUSD",1734409267027,9.11257759,4006.9,4006.2,0.17074699]
["bitfinex","ETHUSD",1734409267233,9.11257759,4006.9,4006.3,0.04209932]
["bitfinex","ETHUSD",1734409267445,9.11257759,4006.9,4006.2,0.17074699]
["bitfinex","ETHUSD",1734409267663,9.11257759,4006.9,4006.4,3.0]
["bitfinex","ETHUSD",1734409267869,9.11257759,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734409268013,9.11257759,4006.9,4006.8,3.0]
["bitfinex","ETHUSD",1734409268212,9.11257759,4006.9,4006.8,3.04156228]
["bitfinex","ETHUSD",1734409268470,9.11257759,4006.9,4006.8,2.20426728]
["bitfinex","ETHUSD",1734409268677,9.11257759,4006.9,4006.8,2.15479128]
["bitfinex","ETHUSD",1734409268811,9.11257759,4006.9,4006.8,3.04156228]
["bitfinex","ETHUSD",1734409269014,9.11257759,4006.9,4006.8,0.04156228]
["bitfinex","ETHUSD",1734409269233,9.11257759,4006.9,4005.1,3.0]
["bitfinex","ETHUSD",1734409269414,8.29817759,4006.8,4006.4,3.0]
["bitfinex","ETHUSD",1734409269615,8.29817759,4006.8,4004.9,0.2209215]
["bitfinex","ETHUSD",1734409269616,8.29817759,4006.8,4006.6,3.0]
["bitfinex","ETHUSD",1734409269916,8.29817759,4006.8,4006.7,7.33233741]
["bitfinex","ETHUSD",1734409271255,8.29817759,4006.8,4006.7,0.04157441]
["bitfinex","ETHUSD",1734409271570,9.1239429,4006.8,4005.9,0.12416713]
["bitfinex","ETHUSD",1734409271722,0.03120052,4006.7,4005.7,0.55]
["bitfinex","ETHUSD",1734409272122,0.03120052,4006.7,4005.8,0.04023616]
["bitfinex","ETHUSD",1734409272453,8.32937811,4006.7,4005.8,0.04023616]
["bitfinex","ETHUSD",1734409272772,8.29817759,4006.7,4005.8,0.04023616]
["bitfinex","ETHUSD",1734409272990,8.29817759,4006.4,4005.8,0.04023616]
["bitfinex","ETHUSD",1734409273271,8.29817759,4006.4,4004.4,2.81499313]
["bitfinex","ETHUSD",1734409273272,0.78240712,4006.3,4005.0,0.12313745]
["bitfinex","ETHUSD",1734409273427,8.29817759,4006.2,4005.0,0.12313745]
["bitfinex","ETHUSD",1734409273628,8.29817759,4006.2,4004.9,0.7569]
["bitfinex","ETHUSD",1734409273978,8.29817759,4006.2,4005.0,0.03899428]
["bitfinex","ETHUSD",1734409275963,0.8303,4006.0,4005.0,0.03899428]
["bitfinex","ETHUSD",1734409276137,8.3293849,4006.1,4005.0,0.03899428]
["bitfinex","ETHUSD",1734409276138,0.86150929,4005.9,4005.0,0.03899428]
["bitfinex","ETHUSD",1734409276341,0.86150929,4005.9,4004.1,2.35124142]
["bitfinex","ETHUSD",1734409276342,0.8303,4005.7,4004.1,0.7919]
["bitfinex","ETHUSD",1734409276545,0.03121189,4005.6,4004.1,0.7919]
["bitfinex","ETHUSD",1734409276786,0.03121189,4005.6,4004.2,0.03913252]
["bitfinex","ETHUSD",1734409276961,0.8303,4005.7,4004.2,0.03913252]
["bitfinex","ETHUSD",1734409277278,0.8303,4005.7,4004.3,0.43178275]
["bitfinex","ETHUSD",1734409277583,0.8303,4005.7,4004.6,0.55]
["bitfinex","ETHUSD",1734409277741,8.29817759,4005.8,4004.7,32.78641992]
["bitfinex","ETHUSD",1734409277946,8.29817759,4005.8,4004.8,36.030926]
["bitfinex","ETHUSD",1734409278147,8.29817759,4005.9,4005.0,3.0]
["bitfinex","ETHUSD",1734409278480,8.29817759,4005.9,4004.8,3.55]
["bitfinex","ETHUSD",1734409278481,8.29817759,4005.9,4005.3,0.7919]
["bitfinex","ETHUSD",1734409278683,8.29817759,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1734409278979,8.29817759,4005.9,4005.7,3.0]
["bitfinex","ETHUSD",1734409279183,8.29817759,4005.9,4005.8,4.798934]
["bitfinex","ETHUSD",1734409279387,8.29817759,4005.9,4005.8,7.83787224]
["bitfinex","ETHUSD",1734409279686,8.29817759,4005.9,4005.8,7.81680724]
["bitfinex","ETHUSD",1734409280381,8.29817759,4005.9,4005.8,6.35519824]
["bitfinex","ETHUSD",1734409280683,8.29817759,4005.9,4005.8,5.81719824]
["bitfinex","ETHUSD",1734409281569,0.8303,4006.3,4005.9,3.0]
["bitfinex","ETHUSD",1734409281570,8.29817759,4006.2,4005.9,3.0]
["bitfinex","ETHUSD",1734409281772,8.29817759,4006.2,4005.8,0.03893824]
["bitfinex","ETHUSD",1734409281954,8.29817759,4006.2,4006.0,0.03979657]
["bitfinex","ETHUSD",1734409282284,8.29817759,4006.2,4005.3,0.7919]
["bitfinex","ETHUSD",1734409282435,8.29817759,4006.2,4005.3,3.7919]
["bitfinex","ETHUSD",1734409282638,8.29817759,4006.2,4005.4,0.0398694]
["bitfinex","ETHUSD",1734409283244,8.29817759,4006.2,4005.6,3.0]
["bitfinex","ETHUSD",1734409283440,8.29817759,4006.2,4005.8,3.0]
["bitfinex","ETHUSD",1734409283635,0.8303,4006.9,4006.0,3.0]
["bitfinex","ETHUSD",1734409283839,0.8303,4006.9,4006.1,0.03975936]
["bitfinex","ETHUSD",1734409284548,0.8303,4006.9,4005.8,1.55934142]
["bitfinex","ETHUSD",1734409284750,0.8303,4006.9,4006.2,0.03964191]
["bitfinex","ETHUSD",1734409284987,0.8303,4006.9,4005.9,3.7919]
["bitfinex","ETHUSD",1734409285173,0.8303,4006.9,4006.3,0.03962978]
["bitfinex","ETHUSD",1734409285375,9.12847759,4006.9,4006.0,0.88429175]
["bitfinex","ETHUSD",1734409285588,9.12847759,4006.9,4006.4,0.03961764]
["bitfinex","ETHUSD",1734409285755,9.12847759,4006.9,4006.0,5.44363317]
["bitfinex","ETHUSD",1734409285961,9.12847759,4006.9,4006.5,0.0395353]
["bitfinex","ETHUSD",1734409286162,9.12847759,4006.9,4006.1,0.83146551]
["bitfinex","ETHUSD",1734409286703,9.12847759,4006.9,4006.2,20.76262371]
["bitfinex","ETHUSD",1734409286704,8.29817759,4006.9,4006.2,20.76262371]
["bitfinex","ETHUSD",1734409287003,8.29817759,4006.9,4006.4,1.55934142]
["bitfinex","ETHUSD",1734409287203,8.29817759,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734409287504,8.29817759,4006.9,4006.8,3.0]
["bitfinex","ETHUSD",1734409287663,8.29817759,4006.9,4006.8,9.515139]
["bitfinex","ETHUSD",1734409287857,8.29817759,4006.9,4006.8,9.55331112]
["bitfinex","ETHUSD",1734409288191,8.29817759,4006.9,4006.8,5.82644912]
["bitfinex","ETHUSD",1734409288802,8.29817759,4006.9,4006.8,0.03817212]
["bitfinex","ETHUSD",1734409289161,8.29817759,4006.9,4006.4,1.55934142]
["bitfinex","ETHUSD",1734409289367,8.29817759,4006.9,4006.8,0.03812198]
["bitfinex","ETHUSD",1734409289575,8.29817759,4006.9,4006.8,3.0]
["bitfinex","ETHUSD",1734409289797,8.29817759,4006.9,4006.8,7.84168701]
["bitfinex","ETHUSD",1734409290000,8.29817759,4006.9,4006.8,7.91638601]
["bitfinex","ETHUSD",1734409290316,8.29817759,4006.9,4006.8,6.22361601]
["bitfinex","ETHUSD",1734409290485,8.3309969,4007.2,4006.9,3.0]
["bitfinex","ETHUSD",1734409290667,8.3309969,4007.2,4006.8,0.03813201]
["bitfinex","ETHUSD",1734409291013,8.3309969,4007.2,4006.4,4.55934142]
["bitfinex","ETHUSD",1734409291217,8.3309969,4007.2,4006.9,0.03755761]
["bitfinex","ETHUSD",1734409291366,8.3309969,4007.2,4006.5,1.55934142]
["bitfinex","ETHUSD",1734409291568,8.3309969,4007.2,4007.0,0.03747529]
["bitfinex","ETHUSD",1734409291820,8.3309969,4007.2,4007.1,6.505192]
["bitfinex","ETHUSD",1734409291967,8.3309969,4007.2,4007.1,3.0]
["bitfinex","ETHUSD",1734409292169,8.3309969,4007.2,4007.1,0.03746316]
["bitfinex","ETHUSD",1734409292486,8.81897572,4007.2,4006.4,1.55934142]
["bitfinex","ETHUSD",1734409292817,0.03119624,4007.1,4006.4,1.55934142]
["bitfinex","ETHUSD",1734409293066,0.03119624,4007.1,4006.5,0.03753597]
["bitfinex","ETHUSD",1734409293432,8.3309969,4007.2,4006.2,2.35124142]
["bitfinex","ETHUSD",1734409293735,8.29817759,4007.0,4006.3,0.03751954]
["bitfinex","ETHUSD",1734409293876,0.86150074,4006.9,4006.3,0.03751954]
["bitfinex","ETHUSD",1734409294190,0.8303,4006.9,4006.1,1.55934142]
["bitfinex","ETHUSD",1734409294409,0.8303,4006.9,4006.4,0.03750741]
["bitfinex","ETHUSD",1734409294606,0.8303,4006.9,4006.2,1.87676652]
["bitfinex","ETHUSD",1734409294997,0.8303,4006.8,4006.3,0.03751954]
["bitfinex","ETHUSD",1734409295214,1.03894337,4006.9,4005.8,1.55934142]
["bitfinex","ETHUSD",1734409295215,0.8303,4006.6,4005.8,1.55934142]
["bitfinex","ETHUSD",1734409295411,0.0312043,4006.5,4005.7,1.87676652]
["bitfinex","ETHUSD",1734409295692,0.0312043,4006.5,4005.8,0.03758023]
["bitfinex","ETHUSD",1734409296018,0.03120383,4006.5,4005.8,0.03758023]
["bitfinex","ETHUSD",1734409296841,0.8303,4006.6,4005.8,0.03758023]
["bitfinex","ETHUSD",1734409297040,0.8303,4006.6,4005.8,0.35500533]
["bitfinex","ETHUSD",1734409297245,1.01722465,4006.6,4005.8,0.35500533]
["bitfinex","ETHUSD",1734409298096,0.8303,4006.6,4005.8,0.35500533]
["bitfinex","ETHUSD",1734409299402,8.29817759,4006.5,4005.8,0.35500533]
["bitfinex","ETHUSD",1734409300980,8.29817759,4006.5,4005.9,0.3174251]
["bitfinex","ETHUSD",1734409301326,8.29817759,4006.5,4006.0,0.03755596]
["bitfinex","ETHUSD",1734409302629,8.29817759,4006.4,4006.0,0.03755596]
["bitfinex","ETHUSD",1734409305438,8.29817759,4006.5,4006.0,0.03755596]
["bitfinex","ETHUSD",1734409305933,8.29817759,4006.5,4006.2,3.0]
["bitfinex","ETHUSD",1734409306134,8.29817759,4006.5,4006.4,3.0]
["bitfinex","ETHUSD",1734409306376,8.29817759,4006.5,4006.4,6.640938]
["bitfinex","ETHUSD",1734409306634,8.29817759,4006.5,4006.4,0.03788347]
["bitfinex","ETHUSD",1734409306892,8.29817759,4006.5,4005.9,0.3174251]
["bitfinex","ETHUSD",1734409307180,8.29817759,4006.5,4006.0,0.03793202]
["bitfinex","ETHUSD",1734409307381,9.14037991,4006.4,4006.0,0.03793202]
["bitfinex","ETHUSD",1734409307545,0.811,4006.2,4006.0,0.03793202]
["bitfinex","ETHUSD",1734409307746,2.3336532,4006.4,4004.8,1.55934142]
["bitfinex","ETHUSD",1734409307747,0.811,4006.0,4004.8,1.55934142]
["bitfinex","ETHUSD",1734409307981,0.811,4005.8,4004.6,1.55934142]
["bitfinex","ETHUSD",1734409308194,0.811,4005.6,4004.9,0.03557206]
["bitfinex","ETHUSD",1734409308398,0.811,4005.6,4004.7,0.03559635]
["bitfinex","ETHUSD",1734409308690,0.811,4005.6,4004.8,0.03558421]
["bitfinex","ETHUSD",1734409308897,0.811,4005.6,4004.6,2.28499701]
["bitfinex","ETHUSD",1734409309046,0.811,4005.6,4004.7,0.03559635]
["bitfinex","ETHUSD",1734409310069,0.811,4005.6,4005.0,3.0]
["bitfinex","ETHUSD",1734409310265,0.811,4005.6,4005.1,0.03554777]
["bitfinex","ETHUSD",1734409310577,0.811,4005.6,4004.6,0.3174251]
["bitfinex","ETHUSD",1734409310761,0.811,4005.6,4005.2,0.03553563]
["bitfinex","ETHUSD",1734409311095,0.811,4005.6,4004.6,0.3174251]
["bitfinex","ETHUSD",1734409311299,0.811,4005.6,4004.7,0.03559635]
["bitfinex","ETHUSD",1734409311457,8.29817759,4005.5,4004.7,0.35302145]
["bitfinex","ETHUSD",1734409314670,0.811,4005.6,4004.7,0.35302145]
["bitfinex","ETHUSD",1734409314671,8.29817759,4005.4,4004.7,0.35302145]
["bitfinex","ETHUSD",1734409316210,0.2504,4005.2,4004.7,0.35302145]
["bitfinex","ETHUSD",1734409317162,0.2504,4005.2,4004.9,3.0]
["bitfinex","ETHUSD",1734409317362,0.2504,4005.2,4005.1,3.0]
["bitfinex","ETHUSD",1734409317589,0.2504,4005.2,4005.1,6.151541]
["bitfinex","ETHUSD",1734409317801,0.2504,4005.2,4005.1,7.38203074]
["bitfinex","ETHUSD",1734409318223,0.2504,4005.2,4005.1,3.35355984]
["bitfinex","ETHUSD",1734409318381,0.2504,4005.2,4005.1,0.03613474]
["bitfinex","ETHUSD",1734409318582,0.2504,4005.2,4005.1,3.03613474]
["bitfinex","ETHUSD",1734409319076,0.2504,4005.2,4005.1,0.03613474]
["bitfinex","ETHUSD",1734409319455,0.2504,4005.2,4005.1,5.74217474]
["bitfinex","ETHUSD",1734409319593,0.2504,4005.2,4005.1,0.03613474]
["bitfinex","ETHUSD",1734409319959,0.2504,4005.2,4004.7,0.3174251]
["bitfinex","ETHUSD",1734409320165,0.2504,4005.2,4005.1,0.03613474]
["bitfinex","ETHUSD",1734409320362,0.2504,4005.2,4004.9,3.0]
["bitfinex","ETHUSD",1734409320685,0.2504,4005.2,4005.0,0.03614688]
["bitfinex","ETHUSD",1734409320881,0.2504,4005.2,4004.7,0.8953464]
["bitfinex","ETHUSD",1734409321216,0.2504,4005.2,4005.1,1.0927251]
["bitfinex","ETHUSD",1734409321526,0.2504,4005.2,4005.1,6.68499905]
["bitfinex","ETHUSD",1734409321665,0.2504,4005.2,4005.1,18.21649205]
["bitfinex","ETHUSD",1734409321866,0.2504,4005.2,4005.1,17.37198405]
["bitfinex","ETHUSD",1734409322270,0.2504,4005.2,4005.1,16.66886305]
["bitfinex","ETHUSD",1734409322583,0.2504,4005.2,4005.1,6.68499905]
["bitfinex","ETHUSD",1734409322767,8.29817759,4005.5,4005.1,6.68499905]
["bitfinex","ETHUSD",1734409322768,8.29817759,4005.5,4005.1,15.53282784]
["bitfinex","ETHUSD",1734409322972,8.29817759,4005.5,4005.3,3.0]
["bitfinex","ETHUSD",1734409323314,8.29817759,4005.5,4005.4,14.54909333]
["bitfinex","ETHUSD",1734409323611,8.29817759,4006.5,4005.5,3.55]
["bitfinex","ETHUSD",1734409323814,8.29817759,4006.5,4005.6,0.3174251]
["bitfinex","ETHUSD",1734409324010,8.29817759,4006.5,4005.6,1.2158376]
["bitfinex","ETHUSD",1734409324984,0.8107,4006.6,4005.6,1.2158376]
["bitfinex","ETHUSD",1734409325169,0.8107,4006.6,4005.7,3.55]
["bitfinex","ETHUSD",1734409325512,0.8107,4006.6,4005.7,0.55]
["bitfinex","ETHUSD",1734409325698,0.8107,4006.6,4005.8,0.03548299]
["bitfinex","ETHUSD",1734409325881,9.10887759,4007.0,4006.0,0.7753]
["bitfinex","ETHUSD",1734409326083,9.10887759,4007.0,4006.1,0.03543516]
["bitfinex","ETHUSD",1734409328081,9.10887759,4007.0,4006.1,1.59477658]
["bitfinex","ETHUSD",1734409328279,9.10887759,4007.0,4006.1,0.03543516]
["bitfinex","ETHUSD",1734409328511,9.10887759,4007.0,4006.1,1.59477658]
["bitfinex","ETHUSD",1734409328724,8.29817759,4007.1,4006.2,0.80816518]
["bitfinex","ETHUSD",1734409328874,8.29817759,4007.1,4006.3,3.55]
["bitfinex","ETHUSD",1734409329076,8.29817759,4007.1,4006.5,3.0]
["bitfinex","ETHUSD",1734409329315,0.03281931,4007.2,4006.7,3.0]
["bitfinex","ETHUSD",1734409329469,0.03281931,4007.2,4006.9,3.0]
["bitfinex","ETHUSD",1734409329673,0.03281931,4007.2,4007.1,3.0]
["bitfinex","ETHUSD",1734409329872,0.03281931,4007.2,4007.1,0.03558931]
["bitfinex","ETHUSD",1734409330102,0.03281931,4007.2,4007.1,5.572654]
["bitfinex","ETHUSD",1734409330298,0.03281931,4007.2,4007.1,3.03558018]
["bitfinex","ETHUSD",1734409330505,0.03281931,4007.2,4007.1,0.03558018]
["bitfinex","ETHUSD",1734409330739,0.03281931,4007.2,4007.1,3.0]
["bitfinex","ETHUSD",1734409330901,0.03281931,4007.2,4007.1,0.03558018]
["bitfinex","ETHUSD",1734409331075,0.03281931,4007.2,4007.1,9.49073618]
["bitfinex","ETHUSD",1734409331478,0.03281931,4007.2,4007.1,9.05504018]
["bitfinex","ETHUSD",1734409331678,0.03281931,4007.2,4007.1,9.97282433]
["bitfinex","ETHUSD",1734409332774,0.03281931,4007.2,4007.1,10.74812433]
["bitfinex","ETHUSD",1734409333381,0.84351931,4007.2,4007.1,3.03558018]
["bitfinex","ETHUSD",1734409333580,0.84351931,4007.2,4007.1,0.03558018]
["bitfinex","ETHUSD",1734409333920,0.84351931,4007.2,4005.7,2.60310654]
["bitfinex","ETHUSD",1734409333921,0.8107,4007.1,4005.8,1.55934142]
["bitfinex","ETHUSD",1734409334125,0.8107,4006.9,4005.6,0.7753]
["bitfinex","ETHUSD",1734409334276,8.32937969,4006.8,4005.7,0.3174251]
["bitfinex","ETHUSD",1734409334476,0.91400797,4006.7,4005.7,0.3174251]
["bitfinex","ETHUSD",1734409334717,0.0312021,4006.6,4005.7,0.3174251]
["bitfinex","ETHUSD",1734409334931,0.91400797,4006.7,4005.7,0.3174251]
["bitfinex","ETHUSD",1734409336324,0.91400797,4006.7,4005.2,2.0791219]
["bitfinex","ETHUSD",1734409336325,8.29817759,4006.5,4005.1,1.55934142]
["bitfinex","ETHUSD",1734409336633,0.766,4006.2,4004.8,2.38424142]
["bitfinex","ETHUSD",1734409336778,0.79720939,4006.1,4004.8,1.1423251]
["bitfinex","ETHUSD",1734409336981,0.79720939,4006.1,4004.8,0.3174251]
["bitfinex","ETHUSD",1734409337222,8.29817759,4005.9,4004.8,0.3174251]
["bitfinex","ETHUSD",1734409337377,0.766,4005.8,4004.8,0.3174251]
["bitfinex","ETHUSD",1734409340334,9.06417759,4005.7,4004.5,3.0]
["bitfinex","ETHUSD",1734409340495,0.766,4005.5,4004.1,1.55934142]
["bitfinex","ETHUSD",1734409340810,0.766,4005.5,4003.6,0.8249]
["bitfinex","ETHUSD",1734409340811,0.79721705,4005.4,4003.6,1.55934142]
["bitfinex","ETHUSD",1734409341015,0.79721705,4005.4,4003.4,1.55934142]
["bitfinex","ETHUSD",1734409341016,0.766,4005.3,4003.4,1.55934142]
["bitfinex","ETHUSD",1734409341313,8.32939464,4005.4,4003.4,1.55934142]
["bitfinex","ETHUSD",1734409341314,0.766,4005.1,4003.4,0.738459]
["bitfinex","ETHUSD",1734409341509,0.766,4004.9,4003.5,0.3174251]
["bitfinex","ETHUSD",1734409341711,0.7972201,4004.8,4003.5,0.3174251]
["bitfinex","ETHUSD",1734409343657,0.7972201,4004.8,4003.6,0.02523676]
["bitfinex","ETHUSD",1734409343658,0.75939671,4004.8,4003.6,0.02523676]
["bitfinex","ETHUSD",1734409343916,0.75939671,4004.8,4003.7,0.68224068]
["bitfinex","ETHUSD",1734409344232,0.75939671,4004.8,4003.7,0.70860365]
["bitfinex","ETHUSD",1734409344418,0.75939671,4004.8,4004.0,3.0]
["bitfinex","ETHUSD",1734409344641,9.0575743,4004.8,4004.0,3.0]
["bitfinex","ETHUSD",1734409344835,9.0575743,4004.8,4004.1,0.02631435]
["bitfinex","ETHUSD",1734409345135,9.0575743,4004.8,4004.1,0.34373945]
["bitfinex","ETHUSD",1734409345463,9.96333173,4004.8,4004.1,0.34373945]
["bitfinex","ETHUSD",1734409347386,9.96333173,4004.8,4004.3,3.0]
["bitfinex","ETHUSD",1734409347590,8.29817759,4004.7,4004.3,3.0]
["bitfinex","ETHUSD",1734409347757,8.29817759,4004.7,4004.4,0.02627789]
["bitfinex","ETHUSD",1734409348152,8.29817759,4004.7,4004.1,0.3174251]
["bitfinex","ETHUSD",1734409348696,8.29817759,4004.7,4004.2,0.0263022]
["bitfinex","ETHUSD",1734409349546,8.29817759,4004.7,4004.4,3.0]
["bitfinex","ETHUSD",1734409349743,0.766,4005.1,4004.6,3.0]
["bitfinex","ETHUSD",1734409350064,0.766,4005.1,4004.5,0.02626574]
["bitfinex","ETHUSD",1734409350371,0.766,4005.1,4004.7,0.02624144]
["bitfinex","ETHUSD",1734409350575,0.766,4005.1,4004.2,0.3174251]
["bitfinex","ETHUSD",1734409350576,0.766,4005.1,4004.6,0.02625359]
["bitfinex","ETHUSD",1734409350788,0.766,4005.1,4004.2,0.3174251]
["bitfinex","ETHUSD",1734409351294,0.766,4005.1,4004.4,3.0]
["bitfinex","ETHUSD",1734409352004,0.766,4005.1,4004.5,0.02626574]
["bitfinex","ETHUSD",1734409352348,0.766,4005.1,4004.2,0.3174251]
["bitfinex","ETHUSD",1734409352821,0.766,4005.1,4004.3,0.02629004]
["bitfinex","ETHUSD",1734409353165,0.766,4005.1,4004.4,4.1114]
["bitfinex","ETHUSD",1734409353412,0.766,4005.1,4004.4,1.55691151]
["bitfinex","ETHUSD",1734409353569,0.766,4005.1,4004.5,0.02626574]
["bitfinex","ETHUSD",1734409354454,0.766,4005.1,4004.5,0.79516574]
["bitfinex","ETHUSD",1734409355500,0.766,4005.1,4004.5,0.02626574]
["bitfinex","ETHUSD",1734409356357,0.8305,4004.9,4004.5,0.02626574]
["bitfinex","ETHUSD",1734409356564,8.29817759,4004.7,4004.4,1.1114]
["bitfinex","ETHUSD",1734409356756,9.12867759,4004.7,4004.4,1.1114]
["bitfinex","ETHUSD",1734409356956,8.29817759,4004.6,4004.4,1.1114]
["bitfinex","ETHUSD",1734409362673,8.29817759,4004.5,4004.4,1.1114]
["bitfinex","ETHUSD",1734409367523,8.29817759,4004.5,4004.4,1.13613578]
["bitfinex","ETHUSD",1734409368639,8.29817759,4004.6,4004.4,1.13613578]
["bitfinex","ETHUSD",1734409371539,8.29817759,4004.5,4004.4,1.13613578]
["bitfinex","ETHUSD",1734409373279,12.30489855,4004.5,4004.4,1.13613578]
["bitfinex","ETHUSD",1734409373576,12.30489855,4004.5,4004.4,1.1114]
["bitfinex","ETHUSD",1734409373783,12.30489855,4004.5,4002.3,0.7652]
["bitfinex","ETHUSD",1734409373784,0.7602,4004.4,4002.3,0.7652]
["bitfinex","ETHUSD",1734409373926,0.7602,4003.9,4002.3,0.7652]
["bitfinex","ETHUSD",1734409374273,0.7602,4003.7,4002.3,0.7652]
["bitfinex","ETHUSD",1734409374458,0.02986123,4003.6,4002.3,0.7652]
["bitfinex","ETHUSD",1734409375657,0.7602,4003.7,4003.0,3.0]
["bitfinex","ETHUSD",1734409375860,0.7602,4003.7,4002.4,0.28563865]
["bitfinex","ETHUSD",1734409376083,0.7602,4003.7,4002.5,0.13211076]
["bitfinex","ETHUSD",1734409376293,8.29817759,4003.6,4003.3,3.0]
["bitfinex","ETHUSD",1734409376488,8.29817759,4003.5,4002.4,0.26065677]
["bitfinex","ETHUSD",1734409376692,8.29817759,4003.5,4002.4,0.28563932]
["bitfinex","ETHUSD",1734409377016,8.29817759,4003.5,4002.4,0.26065677]
["bitfinex","ETHUSD",1734409378508,8.29817759,4003.5,4002.5,0.55]
["bitfinex","ETHUSD",1734409378715,8.29817759,4003.5,4002.6,0.17040737]
["bitfinex","ETHUSD",1734409379100,8.29817759,4003.3,4001.9,1.55934142]
["bitfinex","ETHUSD",1734409379423,0.80596123,4003.2,4001.7,0.7652]
["bitfinex","ETHUSD",1734409379568,0.7761,4003.0,4001.7,0.7652]
["bitfinex","ETHUSD",1734409379761,0.31396144,4002.9,4001.7,0.7652]
["bitfinex","ETHUSD",1734409381478,0.7761,4002.7,4001.7,0.7652]
["bitfinex","ETHUSD",1734409381713,0.7761,4002.7,4001.4,0.7929]
["bitfinex","ETHUSD",1734409381714,8.32803882,4002.6,4001.4,0.7929]
["bitfinex","ETHUSD",1734409381860,9.23998762,4002.6,4001.4,0.7929]
["bitfinex","ETHUSD",1734409383371,9.23998762,4002.6,4000.8,0.14601388]
["bitfinex","ETHUSD",1734409383372,2.3336532,4001.8,4000.8,0.14601388]
["bitfinex","ETHUSD",1734409383571,0.80596123,4001.7,4000.8,0.14601388]
["bitfinex","ETHUSD",1734409384271,0.80596123,4001.7,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409385377,8.29817759,4001.5,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409385573,0.91041388,4001.4,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409386172,0.80596123,4001.3,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409387031,8.29817759,4001.2,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409387172,0.80596123,4001.1,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409388132,8.29817759,4000.9,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409388419,10.14044679,4000.9,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409389118,0.7761,4001.2,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409389318,0.02986123,4001.1,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409389519,0.7761,4001.0,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409389670,0.80596123,4001.0,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409389869,0.7761,4001.0,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409390477,1.68352776,4001.0,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409390773,1.68352776,4001.0,4000.9,0.0238816]
["bitfinex","ETHUSD",1734409391172,8.29817759,4001.3,4000.9,0.0238816]
["bitfinex","ETHUSD",1734409391173,9.07427759,4001.3,4000.9,0.0238816]
["bitfinex","ETHUSD",1734409391373,9.07427759,4001.3,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409391785,9.07427759,4001.3,4000.8,3.11319457]
["bitfinex","ETHUSD",1734409391982,9.07427759,4001.3,4000.9,0.02376596]
["bitfinex","ETHUSD",1734409392189,0.90742776,4001.2,4000.9,0.02376596]
["bitfinex","ETHUSD",1734409392400,0.90742776,4001.2,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409392677,8.29817759,4001.1,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409392873,0.02986123,4001.0,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409393280,0.02986123,4001.0,4000.8,3.11319457]
["bitfinex","ETHUSD",1734409393511,1.00115666,4001.0,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409393913,0.7761,4000.9,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409395523,8.29817759,4001.1,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409395709,8.29817759,4001.0,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409396222,0.91251776,4000.9,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409398742,9.21069535,4000.9,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409398947,8.29817759,4000.9,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409399524,8.29817759,4000.9,4000.8,0.1367454]
["bitfinex","ETHUSD",1734409399841,8.29817759,4000.9,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409400212,8.29817759,4000.9,4000.8,0.13572083]
["bitfinex","ETHUSD",1734409400414,10.03769535,4000.9,4000.8,0.13572083]
["bitfinex","ETHUSD",1734409400940,10.03769535,4000.9,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409402515,10.03769535,4000.9,4000.8,0.13514609]
["bitfinex","ETHUSD",1734409403541,10.03769535,4000.9,4000.8,0.11319457]
["bitfinex","ETHUSD",1734409407465,8.29817759,4000.8,3999.9,3.0]
["bitfinex","ETHUSD",1734409407768,8.29817759,4000.8,3999.8,3.0]
["bitfinex","ETHUSD",1734409407769,0.827,4000.5,3999.8,3.0]
["bitfinex","ETHUSD",1734409407933,0.85686123,4000.5,4000.0,0.02212378]
["bitfinex","ETHUSD",1734409408134,8.29817759,4000.4,4000.1,0.02211161]
["bitfinex","ETHUSD",1734409408474,0.91251776,4000.3,3999.8,3.0]
["bitfinex","ETHUSD",1734409409165,8.29817759,4000.4,3999.8,3.0]
["bitfinex","ETHUSD",1734409409364,8.29817759,4000.4,3999.4,0.7516]
["bitfinex","ETHUSD",1734409409365,8.29817759,4000.4,3999.9,0.34738112]
["bitfinex","ETHUSD",1734409409518,8.29817759,4000.4,3999.4,1.09898112]
["bitfinex","ETHUSD",1734409409720,8.29817759,4000.4,3999.9,3.0]
["bitfinex","ETHUSD",1734409409919,0.91251776,4000.3,3999.9,3.0]
["bitfinex","ETHUSD",1734409410156,0.91251776,4000.3,4000.0,0.02351777]
["bitfinex","ETHUSD",1734409410470,0.91251776,4000.3,3999.9,3.0]
["bitfinex","ETHUSD",1734409410675,0.91251776,4000.3,4000.1,0.02350473]
["bitfinex","ETHUSD",1734409410872,0.91251776,4000.3,4000.0,0.02351777]
["bitfinex","ETHUSD",1734409411181,8.29817759,4000.4,4000.1,0.02350473]
["bitfinex","ETHUSD",1734409411320,8.29817759,4000.4,3999.5,0.34738112]
["bitfinex","ETHUSD",1734409411321,0.827,4000.3,3999.5,0.34738112]
["bitfinex","ETHUSD",1734409411673,8.29817759,4000.0,3998.5,0.7516]
["bitfinex","ETHUSD",1734409411875,9.24055658,3999.9,3999.1,0.34738112]
["bitfinex","ETHUSD",1734409412081,0.827,4000.2,3999.6,3.0]
["bitfinex","ETHUSD",1734409412082,8.29817759,3999.8,3999.6,3.0]
["bitfinex","ETHUSD",1734409412565,8.29817759,3999.8,3999.7,0.0235569]
["bitfinex","ETHUSD",1734409413564,8.29817759,3999.8,3999.7,0.37093802]
["bitfinex","ETHUSD",1734409414001,8.29817759,3999.8,3999.7,3.34738112]
["bitfinex","ETHUSD",1734409414213,8.29817759,3999.8,3999.7,3.36936756]
["bitfinex","ETHUSD",1734409414363,8.29817759,3999.8,3999.7,0.36936756]
["bitfinex","ETHUSD",1734409414565,8.29817759,3999.8,3999.7,0.34738112]
["bitfinex","ETHUSD",1734409414996,8.29817759,3999.8,3999.7,3.34738112]
["bitfinex","ETHUSD",1734409415201,8.29817759,3999.8,3999.7,3.36936756]
["bitfinex","ETHUSD",1734409415389,8.29817759,3999.8,3999.7,0.36936756]
["bitfinex","ETHUSD",1734409415589,8.29817759,3999.8,3999.7,3.34738112]
["bitfinex","ETHUSD",1734409415905,8.29817759,3999.8,3999.7,13.64518456]
["bitfinex","ETHUSD",1734409416109,8.29817759,3999.8,3999.7,1.12096756]
["bitfinex","ETHUSD",1734409416410,8.29817759,3999.8,3999.7,0.34738112]
["bitfinex","ETHUSD",1734409416759,8.29817759,4000.5,4000.0,3.0]
["bitfinex","ETHUSD",1734409416959,0.38003245,4000.4,4000.1,0.02193774]
["bitfinex","ETHUSD",1734409417586,0.25,4001.8,4000.1,0.02193774]
["bitfinex","ETHUSD",1734409417587,1.03500219,4002.3,4000.1,1.1490022]
["bitfinex","ETHUSD",1734409417804,8.29817759,4002.3,4000.3,0.7516]
["bitfinex","ETHUSD",1734409417982,8.32803882,4002.2,4000.5,0.7516]
["bitfinex","ETHUSD",1734409418203,8.29817759,4002.2,4000.8,0.55]
["bitfinex","ETHUSD",1734409418401,8.29817759,4002.2,4001.0,0.55]
["bitfinex","ETHUSD",1734409418628,8.29817759,4002.2,4001.1,1.11800325]
["bitfinex","ETHUSD",1734409418931,8.29817759,4002.1,4001.2,0.7516]
["bitfinex","ETHUSD",1734409419435,8.29817759,4002.6,4001.3,0.55]
["bitfinex","ETHUSD",1734409419635,8.29817759,4002.5,4002.1,3.0]
["bitfinex","ETHUSD",1734409419782,8.29817759,4002.5,4001.9,0.7516]
["bitfinex","ETHUSD",1734409420458,9.12517759,4002.4,4001.4,0.7516]
["bitfinex","ETHUSD",1734409421228,8.29817759,4002.3,4001.4,0.7516]
["bitfinex","ETHUSD",1734409421553,0.94237899,4002.2,4001.4,0.7516]
["bitfinex","ETHUSD",1734409422093,0.94237899,4002.2,4000.5,0.12225133]
["bitfinex","ETHUSD",1734409422094,8.29817759,4002.1,4000.6,1.3016]
["bitfinex","ETHUSD",1734409422445,0.94237899,4002.2,4000.6,0.7516]
["bitfinex","ETHUSD",1734409422446,8.29817759,4001.9,4000.6,0.7516]
["bitfinex","ETHUSD",1734409423596,8.29817759,4001.9,4000.6,0.77659353]
["bitfinex","ETHUSD",1734409424014,8.29817759,4001.9,4000.6,0.7516]
["bitfinex","ETHUSD",1734409424207,8.29817759,4001.9,4001.3,3.0]
["bitfinex","ETHUSD",1734409424703,8.29817759,4001.9,4000.6,0.7516]
["bitfinex","ETHUSD",1734409424903,8.29817759,4001.9,4000.8,0.818]
["bitfinex","ETHUSD",1734409425113,8.29817759,4002.3,4001.6,3.0]
["bitfinex","ETHUSD",1734409425316,8.29817759,4002.3,4001.0,0.818]
["bitfinex","ETHUSD",1734409425556,8.29817759,4002.2,4001.1,0.55]
["bitfinex","ETHUSD",1734409425714,8.29817759,4002.2,4001.2,0.818]
["bitfinex","ETHUSD",1734409426177,0.806,4003.1,4002.6,3.0]
["bitfinex","ETHUSD",1734409426313,8.29817759,4002.9,4002.6,3.0]
["bitfinex","ETHUSD",1734409426518,8.29817759,4002.9,4002.3,0.818]
["bitfinex","ETHUSD",1734409427254,8.29817759,4002.9,4002.5,3.0]
["bitfinex","ETHUSD",1734409427452,8.29817759,4002.9,4002.7,3.0]
["bitfinex","ETHUSD",1734409427719,8.29817759,4002.9,4002.3,0.818]
["bitfinex","ETHUSD",1734409427917,8.29817759,4002.9,4002.8,3.0]
["bitfinex","ETHUSD",1734409428119,8.29817759,4002.9,4002.3,0.818]
["bitfinex","ETHUSD",1734409428346,8.29817759,4002.9,4002.5,3.0]
["bitfinex","ETHUSD",1734409428667,8.29817759,4002.9,4002.7,3.0]
["bitfinex","ETHUSD",1734409429023,8.29817759,4002.9,4002.8,2.086812]
["bitfinex","ETHUSD",1734409429257,8.29817759,4002.9,4002.8,5.719312]
["bitfinex","ETHUSD",1734409429762,8.29817759,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734409429920,8.29817759,4002.9,4002.3,1.10730919]
["bitfinex","ETHUSD",1734409431064,8.29817759,4002.9,4002.5,3.0]
["bitfinex","ETHUSD",1734409431271,8.29817759,4002.9,4002.7,3.0]
["bitfinex","ETHUSD",1734409431478,8.29817759,4002.9,4002.8,2.885066]
["bitfinex","ETHUSD",1734409431619,8.29817759,4003.7,4002.9,3.0]
["bitfinex","ETHUSD",1734409431963,9.20859535,4003.7,4002.3,1.10730919]
["bitfinex","ETHUSD",1734409432167,9.20859535,4003.7,4002.4,0.55]
["bitfinex","ETHUSD",1734409432967,9.20859535,4003.7,4002.5,0.818]
["bitfinex","ETHUSD",1734409433263,0.806,4004.1,4003.3,3.0]
["bitfinex","ETHUSD",1734409433476,0.806,4004.1,4002.5,0.818]
["bitfinex","ETHUSD",1734409433631,0.806,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734409433831,0.806,4004.1,4003.3,3.0]
["bitfinex","ETHUSD",1734409434565,0.806,4004.1,4002.5,0.818]
["bitfinex","ETHUSD",1734409434566,8.95,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734409434743,8.95,4004.0,4003.5,3.0]
["bitfinex","ETHUSD",1734409434948,8.95,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734409435522,8.95,4005.3,4002.9,0.818]
["bitfinex","ETHUSD",1734409435868,8.95,4005.3,4002.4,0.25597586]
["bitfinex","ETHUSD",1734409435869,8.95,4005.3,4003.2,0.55]
["bitfinex","ETHUSD",1734409436054,8.95,4005.3,4003.4,0.818]
["bitfinex","ETHUSD",1734409436372,0.806,4005.6,4003.2,0.80597586]
["bitfinex","ETHUSD",1734409436373,8.95,4005.5,4004.2,0.818]
["bitfinex","ETHUSD",1734409436522,0.9756,4005.4,4004.2,0.818]
["bitfinex","ETHUSD",1734409436717,0.9756,4005.4,4004.5,3.0]
["bitfinex","ETHUSD",1734409436924,0.9756,4005.4,4004.2,0.818]
["bitfinex","ETHUSD",1734409437263,8.95,4005.3,4004.2,0.818]
["bitfinex","ETHUSD",1734409437472,8.95,4005.3,4004.6,3.0]
["bitfinex","ETHUSD",1734409437817,8.95,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734409438035,8.95,4005.5,4004.2,0.818]
["bitfinex","ETHUSD",1734409438235,0.9756,4005.4,4004.3,0.55]
["bitfinex","ETHUSD",1734409438967,8.95,4005.5,4004.5,3.0]
["bitfinex","ETHUSD",1734409439173,8.95,4005.9,4005.3,3.0]
["bitfinex","ETHUSD",1734409439319,8.95,4005.9,4004.7,0.55]
["bitfinex","ETHUSD",1734409439523,8.95,4005.9,4005.3,3.0]
["bitfinex","ETHUSD",1734409439823,0.9756,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409440173,9.9256,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409440321,8.95,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409440717,8.95,4005.8,4005.3,3.0]
["bitfinex","ETHUSD",1734409441142,8.95,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409441321,8.95,4005.8,4005.4,3.0]
["bitfinex","ETHUSD",1734409441669,8.95,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409441670,9.9256,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409441869,9.9256,4005.8,4005.4,3.0]
["bitfinex","ETHUSD",1734409442619,9.9256,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409442824,9.9256,4005.8,4005.4,3.0]
["bitfinex","ETHUSD",1734409443382,9.9256,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409443559,9.9256,4005.8,4005.4,3.0]
["bitfinex","ETHUSD",1734409443743,9.9256,4005.8,4004.7,0.6868]
["bitfinex","ETHUSD",1734409443744,0.9756,4005.8,4004.7,0.6868]
["bitfinex","ETHUSD",1734409444080,0.9756,4005.8,4005.4,3.0]
["bitfinex","ETHUSD",1734409444222,0.9756,4005.8,4003.8,0.8123]
["bitfinex","ETHUSD",1734409444223,9.7468,4005.6,4003.8,0.8123]
["bitfinex","ETHUSD",1734409444425,0.7968,4005.4,4003.8,0.8123]
["bitfinex","ETHUSD",1734409444633,0.7968,4005.2,4003.8,0.8123]
["bitfinex","ETHUSD",1734409444941,0.02986123,4005.1,4003.8,0.8123]
["bitfinex","ETHUSD",1734409446874,0.02986123,4005.1,4004.4,3.0]
["bitfinex","ETHUSD",1734409447644,0.7968,4005.2,4004.4,3.0]
["bitfinex","ETHUSD",1734409448277,0.7968,4005.2,4003.8,0.8123]
["bitfinex","ETHUSD",1734409448568,0.17246473,4005.1,4004.4,3.0]
["bitfinex","ETHUSD",1734409448723,0.17246473,4005.1,4003.8,0.8123]
["bitfinex","ETHUSD",1734409448925,0.17246473,4005.1,4004.4,3.0]
["bitfinex","ETHUSD",1734409449740,8.95,4005.0,4004.4,3.0]
["bitfinex","ETHUSD",1734409449944,0.99192647,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1734409450365,0.99192647,4004.9,4003.8,0.8123]
["bitfinex","ETHUSD",1734409450542,8.95,4005.0,4003.8,0.8123]
["bitfinex","ETHUSD",1734409450747,8.95,4005.0,4004.4,3.0]
["bitfinex","ETHUSD",1734409450943,8.95,4005.0,4004.7,3.0]
["bitfinex","ETHUSD",1734409451141,8.95,4005.0,4003.9,0.55]
["bitfinex","ETHUSD",1734409451372,8.95,4005.0,4004.7,3.0]
["bitfinex","ETHUSD",1734409451590,9.94192647,4005.0,4003.9,0.55]
["bitfinex","ETHUSD",1734409451794,8.95,4005.0,4003.9,0.57497182]
["bitfinex","ETHUSD",1734409452012,8.95,4005.0,4003.9,0.55]
["bitfinex","ETHUSD",1734409452315,8.95,4005.0,4004.7,3.0]
["bitfinex","ETHUSD",1734409452790,8.95,4005.0,4004.8,6.386095]
["bitfinex","ETHUSD",1734409453004,8.95,4005.0,4004.4,0.8273]
["bitfinex","ETHUSD",1734409454087,8.95,4005.0,4004.6,3.0]
["bitfinex","ETHUSD",1734409454295,8.95,4005.0,4004.8,3.0]
["bitfinex","ETHUSD",1734409454444,8.95,4005.0,4004.9,3.52624]
["bitfinex","ETHUSD",1734409454978,8.95,4005.0,4004.9,6.52624]
["bitfinex","ETHUSD",1734409455300,8.95,4005.0,4004.9,6.869025]
["bitfinex","ETHUSD",1734409455791,8.95,4005.6,4005.0,3.0]
["bitfinex","ETHUSD",1734409455956,9.92583,4005.6,4004.4,0.8273]
["bitfinex","ETHUSD",1734409456162,9.92583,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734409456360,9.92583,4005.6,4004.5,0.55]
["bitfinex","ETHUSD",1734409457205,9.92583,4005.6,4003.8,0.37834801]
["bitfinex","ETHUSD",1734409457206,9.92583,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734409457370,9.92583,4005.6,4004.3,0.55]
["bitfinex","ETHUSD",1734409457371,8.95,4005.6,4004.3,0.55]
["bitfinex","ETHUSD",1734409457571,8.95,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734409459674,8.95,4005.6,4004.3,0.55]
["bitfinex","ETHUSD",1734409459881,8.95,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734409460224,9.92583,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734409460427,0.8083,4005.7,4005.4,3.0]
["bitfinex","ETHUSD",1734409461924,0.8083,4005.7,4004.9,0.8095]
["bitfinex","ETHUSD",1734409462123,0.8083,4005.7,4005.4,3.0]
["bitfinex","ETHUSD",1734409462624,0.8083,4005.7,4004.1,0.28236444]
["bitfinex","ETHUSD",1734409462625,0.8083,4005.7,4004.5,0.8095]
["bitfinex","ETHUSD",1734409462781,0.8083,4005.7,4005.4,3.0]
["bitfinex","ETHUSD",1734409463276,0.8083,4005.7,4004.5,0.8095]
["bitfinex","ETHUSD",1734409464124,8.97986123,4005.6,4004.2,0.8095]
["bitfinex","ETHUSD",1734409464289,8.95,4005.4,4005.0,3.0]
["bitfinex","ETHUSD",1734409464983,8.95,4005.4,4004.2,0.8095]
["bitfinex","ETHUSD",1734409465187,8.95,4005.4,4004.2,1.06547586]
["bitfinex","ETHUSD",1734409465378,8.95,4005.4,4005.1,3.0]
["bitfinex","ETHUSD",1734409465897,8.95,4005.4,4004.3,0.55]
["bitfinex","ETHUSD",1734409466094,8.95,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734409466331,8.95,4005.4,4005.2,3.0]
["bitfinex","ETHUSD",1734409466822,8.95,4005.4,4004.9,0.8095]
["bitfinex","ETHUSD",1734409467472,8.95,4005.4,4005.3,3.0]
["bitfinex","ETHUSD",1734409467906,8.95,4005.7,4005.3,3.0]
["bitfinex","ETHUSD",1734409468578,8.95,4005.7,4005.0,0.02496624]
["bitfinex","ETHUSD",1734409469234,8.95,4005.7,4005.0,0.55]
["bitfinex","ETHUSD",1734409469376,8.95,4005.7,4005.0,0.68595]
["bitfinex","ETHUSD",1734409470330,8.95,4006.0,4005.9,3.0]
["bitfinex","ETHUSD",1734409470686,9.7555,4006.1,4005.0,0.68595]
["bitfinex","ETHUSD",1734409470885,8.95,4006.2,4005.6,0.8095]
["bitfinex","ETHUSD",1734409471191,8.95,4006.2,4005.9,3.0]
["bitfinex","ETHUSD",1734409471391,8.95,4006.2,4005.6,0.8095]
["bitfinex","ETHUSD",1734409472935,0.97965273,4006.3,4005.6,0.8095]
["bitfinex","ETHUSD",1734409473877,0.97965273,4006.3,4005.8,3.0]
["bitfinex","ETHUSD",1734409474244,0.97965273,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734409474946,0.97965273,4006.3,4005.9,3.0]
["bitfinex","ETHUSD",1734409475089,0.97965273,4006.3,4006.0,5.862182]
["bitfinex","ETHUSD",1734409475432,0.97965273,4006.3,4006.1,3.0]
["bitfinex","ETHUSD",1734409475612,0.97965273,4006.3,4006.1,5.392583]
["bitfinex","ETHUSD",1734409475789,0.97965273,4006.3,4006.0,3.0]
["bitfinex","ETHUSD",1734409476378,0.97965273,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734409476379,0.97965273,4006.3,4006.2,3.0]
["bitfinex","ETHUSD",1734409476580,0.97965273,4006.3,4006.2,5.861348]
["bitfinex","ETHUSD",1734409476979,0.97965273,4006.3,4006.2,5.573448]
["bitfinex","ETHUSD",1734409478186,0.97965273,4006.3,4006.2,2.002593]
["bitfinex","ETHUSD",1734409478541,0.97965273,4006.3,4005.9,3.0]
["bitfinex","ETHUSD",1734409478737,0.97965273,4006.3,4006.1,3.0]
["bitfinex","ETHUSD",1734409479062,0.97965273,4006.3,4006.2,2.300393]
["bitfinex","ETHUSD",1734409479191,0.97965273,4006.3,4006.1,3.0]
["bitfinex","ETHUSD",1734409479386,0.97965273,4006.3,4005.8,0.38095]
["bitfinex","ETHUSD",1734409479623,0.97965273,4006.3,4006.0,3.0]
["bitfinex","ETHUSD",1734409479808,0.97965273,4006.3,4006.2,3.0]
["bitfinex","ETHUSD",1734409480003,0.97965273,4006.3,4005.6,0.8095]
["bitfinex","ETHUSD",1734409480202,0.97965273,4006.3,4005.8,3.0]
["bitfinex","ETHUSD",1734409480402,0.97965273,4006.3,4006.0,3.8]
["bitfinex","ETHUSD",1734409480608,0.97965273,4006.3,4006.2,3.0]
["bitfinex","ETHUSD",1734409480791,0.97965273,4006.3,4006.2,6.710693]
["bitfinex","ETHUSD",1734409481000,0.97965273,4006.3,4006.2,6.728993]
["bitfinex","ETHUSD",1734409483540,0.97965273,4006.3,4006.2,6.501923]
["bitfinex","ETHUSD",1734409483835,0.97965273,4006.3,4006.2,6.00386]
["bitfinex","ETHUSD",1734409484695,0.97965273,4006.3,4006.2,5.648923]
["bitfinex","ETHUSD",1734409485536,0.97965273,4006.3,4006.0,0.8]
["bitfinex","ETHUSD",1734409486046,0.7572,4006.1,4005.4,4.03653581]
["bitfinex","ETHUSD",1734409486251,0.7572,4006.1,4005.2,1.03653581]
["bitfinex","ETHUSD",1734409486410,0.7572,4006.1,4005.1,4.03653581]
["bitfinex","ETHUSD",1734409486610,0.7572,4006.1,4005.1,1.03653581]
["bitfinex","ETHUSD",1734409489043,0.7572,4006.1,4005.0,3.7549]
["bitfinex","ETHUSD",1734409489044,8.95,4006.0,4005.2,1.03653581]
["bitfinex","ETHUSD",1734409489486,8.95,4005.9,4005.2,1.03653581]
["bitfinex","ETHUSD",1734409489666,0.7572,4005.8,4004.9,1.03653581]
["bitfinex","ETHUSD",1734409489976,0.02986123,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734409490740,0.7572,4005.8,4004.9,0.55]
["bitfinex","ETHUSD",1734409491268,0.78706123,4005.8,4004.9,0.55]
["bitfinex","ETHUSD",1734409491877,0.7572,4005.8,4004.9,0.55]
["bitfinex","ETHUSD",1734409492985,0.7572,4005.8,4004.9,1.58653581]
["bitfinex","ETHUSD",1734409494872,8.95,4005.7,4004.9,1.58653581]
["bitfinex","ETHUSD",1734409495188,8.95,4005.7,4005.1,1.03653581]
["bitfinex","ETHUSD",1734409499074,8.95,4005.7,4005.2,1.03653581]
["bitfinex","ETHUSD",1734409499715,8.95,4005.7,4005.4,3.0]
["bitfinex","ETHUSD",1734409499896,8.95,4005.7,4005.6,4.03653581]
["bitfinex","ETHUSD",1734409500090,8.95,4005.7,4005.6,10.56876881]
["bitfinex","ETHUSD",1734409500291,8.95,4005.7,4005.6,8.97087681]
["bitfinex","ETHUSD",1734409500499,8.95,4005.7,4005.6,8.74992332]
["bitfinex","ETHUSD",1734409500808,9.7012,4006.2,4005.6,8.74992332]
["bitfinex","ETHUSD",1734409501004,9.7012,4006.2,4005.7,1.04345732]
["bitfinex","ETHUSD",1734409501816,0.97965273,4006.3,4005.7,1.04345732]
["bitfinex","ETHUSD",1734409501817,0.97965273,4006.3,4005.9,3.0]
["bitfinex","ETHUSD",1734409502026,0.97965273,4006.3,4006.1,3.0]
["bitfinex","ETHUSD",1734409502188,0.97965273,4006.3,4006.0,1.04345732]
["bitfinex","ETHUSD",1734409502387,0.97965273,4006.3,4006.2,3.0]
["bitfinex","ETHUSD",1734409502720,0.97965273,4006.3,4006.2,5.674996]
["bitfinex","ETHUSD",1734409504334,0.97965273,4006.3,4006.0,1.04345732]
["bitfinex","ETHUSD",1734409504633,0.7512,4006.6,4006.3,3.0]
["bitfinex","ETHUSD",1734409504828,0.7512,4006.6,4006.0,1.04345732]
["bitfinex","ETHUSD",1734409505181,0.7512,4006.6,4006.2,3.0]
["bitfinex","ETHUSD",1734409505518,0.00939005,4006.8,4006.4,3.0]
["bitfinex","ETHUSD",1734409505722,0.00939005,4006.8,4006.1,3.7847]
["bitfinex","ETHUSD",1734409506018,0.00939005,4006.8,4006.1,4.82815732]
["bitfinex","ETHUSD",1734409506242,0.00939005,4006.8,4006.2,4.59345732]
["bitfinex","ETHUSD",1734409506585,0.00939005,4006.8,4006.4,3.0]
["bitfinex","ETHUSD",1734409506820,0.00939005,4006.8,4006.6,3.0]
["bitfinex","ETHUSD",1734409507019,0.00939005,4006.8,4006.4,3.0]
["bitfinex","ETHUSD",1734409507324,0.00939005,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734409510721,0.00939005,4006.8,4006.2,1.59345732]
["bitfinex","ETHUSD",1734409512903,0.00939005,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734409513653,0.00939005,4006.8,4006.5,6.376958]
["bitfinex","ETHUSD",1734409513794,0.00939005,4006.8,4006.6,3.0]
["bitfinex","ETHUSD",1734409513993,0.00939005,4006.8,4006.7,3.244361]
["bitfinex","ETHUSD",1734409514209,0.00939005,4006.8,4006.7,6.244361]
["bitfinex","ETHUSD",1734409514638,0.00939005,4006.8,4006.7,2.127588]
["bitfinex","ETHUSD",1734409514847,0.00939005,4006.8,4006.7,3.0]
["bitfinex","ETHUSD",1734409515041,0.00939005,4006.8,4006.7,5.603812]
["bitfinex","ETHUSD",1734409515506,0.00939005,4006.8,4006.7,2.127588]
["bitfinex","ETHUSD",1734409515842,0.00939005,4006.8,4006.6,2.127588]
["bitfinex","ETHUSD",1734409518130,0.00939005,4006.8,4006.4,4.59345732]
["bitfinex","ETHUSD",1734409518353,0.00939005,4006.8,4006.4,3.55]
["bitfinex","ETHUSD",1734409518658,0.00939005,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734409519627,0.02086594,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1734409521551,0.02086594,4007.1,4006.4,1.59345732]
["bitfinex","ETHUSD",1734409521874,0.02086594,4007.1,4006.4,2.28720719]
["bitfinex","ETHUSD",1734409522175,0.02086594,4007.1,4006.5,4.04345732]
["bitfinex","ETHUSD",1734409522345,0.02086594,4007.1,4006.5,1.04345732]
["bitfinex","ETHUSD",1734409523365,0.02086594,4007.1,4006.4,1.59345732]
["bitfinex","ETHUSD",1734409523565,0.02086594,4007.1,4006.8,0.8068]
["bitfinex","ETHUSD",1734409523764,0.02086594,4007.1,4007.0,3.0]
["bitfinex","ETHUSD",1734409524005,0.02086594,4007.1,4007.0,10.586824]
["bitfinex","ETHUSD",1734409524300,0.02086594,4007.1,4007.0,8.675704]
["bitfinex","ETHUSD",1734409525153,0.02086594,4007.1,4007.0,7.699111]
["bitfinex","ETHUSD",1734409525966,0.02086594,4007.1,4007.0,9.25904783]
["bitfinex","ETHUSD",1734409526166,0.02086594,4007.1,4007.0,10.30250515]
["bitfinex","ETHUSD",1734409526556,0.02086594,4007.1,4007.0,9.25904783]
["bitfinex","ETHUSD",1734409526755,0.02086594,4007.1,4007.0,10.81838925]
["bitfinex","ETHUSD",1734409527057,0.02086594,4007.1,4007.0,9.25904783]
["bitfinex","ETHUSD",1734409527609,9.7116,4009.2,4007.5,0.55]
["bitfinex","ETHUSD",1734409527758,9.7116,4009.2,4007.9,1.3568]
["bitfinex","ETHUSD",1734409527960,0.7616,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1734409528570,0.7616,4009.2,4008.2,1.59149324]
["bitfinex","ETHUSD",1734409528784,0.7616,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1734409529748,0.7616,4009.2,4008.0,4.04149324]
["bitfinex","ETHUSD",1734409529749,0.7873,4009.1,4008.0,0.55]
["bitfinex","ETHUSD",1734409529956,0.7873,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734409530154,0.7873,4009.3,4007.5,0.7579]
["bitfinex","ETHUSD",1734409530398,0.7873,4008.9,4007.5,0.1279606]
["bitfinex","ETHUSD",1734409530554,0.7873,4008.7,4007.0,0.1268561]
["bitfinex","ETHUSD",1734409530766,0.7873,4008.5,4007.0,0.1268561]
["bitfinex","ETHUSD",1734409531198,0.7873,4008.5,4007.1,0.26094419]
["bitfinex","ETHUSD",1734409531571,0.7873,4008.5,4007.1,0.54330863]
["bitfinex","ETHUSD",1734409531972,8.95,4008.4,4007.1,0.54330863]
["bitfinex","ETHUSD",1734409532219,8.95,4008.4,4006.3,1.04149324]
["bitfinex","ETHUSD",1734409532220,0.7873,4008.0,4006.3,1.04149324]
["bitfinex","ETHUSD",1734409532421,0.7873,4007.8,4006.2,0.7579]
["bitfinex","ETHUSD",1734409532580,0.7873,4007.6,4006.2,0.7579]
["bitfinex","ETHUSD",1734409532773,0.02986123,4007.5,4006.0,1.04149324]
["bitfinex","ETHUSD",1734409532998,0.7873,4007.6,4006.1,0.33616331]
["bitfinex","ETHUSD",1734409533589,0.7873,4007.6,4006.1,0.5971075]
["bitfinex","ETHUSD",1734409533984,0.7873,4007.6,4006.3,0.55]
["bitfinex","ETHUSD",1734409536724,0.7873,4007.6,4006.5,0.55]
["bitfinex","ETHUSD",1734409537319,0.02986123,4007.5,4006.5,0.55]
["bitfinex","ETHUSD",1734409537524,0.7873,4007.6,4006.5,0.55]
["bitfinex","ETHUSD",1734409537525,0.7873,4007.6,4006.7,0.55]
["bitfinex","ETHUSD",1734409537879,0.7873,4007.6,4006.4,0.7579]
["bitfinex","ETHUSD",1734409537880,8.95,4007.5,4006.4,0.7579]
["bitfinex","ETHUSD",1734409538089,8.95,4007.5,4006.5,0.55]
["bitfinex","ETHUSD",1734409541929,8.95,4007.5,4006.5,1.59149324]
["bitfinex","ETHUSD",1734409542135,0.7915,4008.8,4006.8,0.7882]
["bitfinex","ETHUSD",1734409542450,8.95,4008.7,4007.3,0.55]
["bitfinex","ETHUSD",1734409542753,8.95,4008.7,4007.5,0.55]
["bitfinex","ETHUSD",1734409544052,8.95,4008.7,4007.5,0.57495004]
["bitfinex","ETHUSD",1734409544252,8.95,4008.7,4007.8,0.55]
["bitfinex","ETHUSD",1734409546432,0.7915,4008.8,4007.8,0.55]
["bitfinex","ETHUSD",1734409546643,8.95,4009.1,4007.9,1.04149324]
["bitfinex","ETHUSD",1734409546859,8.95,4009.1,4008.0,0.55]
["bitfinex","ETHUSD",1734409547060,8.95,4009.1,4008.0,1.24419331]
["bitfinex","ETHUSD",1734409547418,0.7925,4009.2,4008.2,0.55]
["bitfinex","ETHUSD",1734409551257,8.95,4009.1,4008.2,0.55]
["bitfinex","ETHUSD",1734409555040,0.7925,4009.5,4008.2,0.55]
["bitfinex","ETHUSD",1734409557335,0.00939005,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734409557576,0.00939005,4009.7,4008.8,0.55]
["bitfinex","ETHUSD",1734409557986,0.00939005,4009.7,4009.5,3.0]
["bitfinex","ETHUSD",1734409558187,0.00939005,4009.7,4009.0,0.55]
["bitfinex","ETHUSD",1734409562198,0.00939005,4009.7,4009.2,3.55]
["bitfinex","ETHUSD",1734409562499,0.00939005,4009.7,4009.2,5.8163292]
["bitfinex","ETHUSD",1734409562652,0.00939005,4009.7,4008.9,0.7934]
["bitfinex","ETHUSD",1734409562653,0.00939005,4009.7,4009.0,0.55]
["bitfinex","ETHUSD",1734409563395,0.25484836,4009.8,4009.0,0.55]
["bitfinex","ETHUSD",1734409564390,1.06964836,4009.8,4009.0,0.55]
["bitfinex","ETHUSD",1734409565003,0.25484836,4009.8,4009.0,0.55]
["bitfinex","ETHUSD",1734409565807,0.25484836,4009.8,4009.1,0.02494075]
["bitfinex","ETHUSD",1734409566012,0.25484836,4009.8,4009.5,0.55]
["bitfinex","ETHUSD",1734409566212,0.25484836,4009.8,4009.7,3.55]
["bitfinex","ETHUSD",1734409566540,0.8148,4010.6,4009.7,20.392748]
["bitfinex","ETHUSD",1734409566688,0.8148,4010.6,4009.7,0.55]
["bitfinex","ETHUSD",1734409566891,0.8148,4010.6,4009.5,0.55]
["bitfinex","ETHUSD",1734409567092,0.8148,4010.6,4009.6,0.13366]
["bitfinex","ETHUSD",1734409567343,0.8148,4010.6,4010.3,3.0]
["bitfinex","ETHUSD",1734409568006,0.8148,4010.6,4009.6,0.13366]
["bitfinex","ETHUSD",1734409568328,0.8148,4010.6,4010.3,3.0]
["bitfinex","ETHUSD",1734409568554,0.8148,4010.6,4009.6,0.13366]
["bitfinex","ETHUSD",1734409568848,0.8148,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734409569151,0.8148,4010.6,4010.3,3.0]
["bitfinex","ETHUSD",1734409569361,0.8148,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734409569560,0.8148,4010.6,4010.3,3.0]
["bitfinex","ETHUSD",1734409569759,0.8148,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734409569961,0.8148,4010.6,4010.3,3.0]
["bitfinex","ETHUSD",1734409570165,0.8148,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734409570379,0.8148,4011.0,4009.9,0.7866]
["bitfinex","ETHUSD",1734409570532,0.8148,4011.0,4009.8,0.55]
["bitfinex","ETHUSD",1734409570533,0.8148,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734409571377,0.8148,4011.0,4009.6,0.55]
["bitfinex","ETHUSD",1734409571521,0.8148,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734409572022,0.8148,4011.0,4009.6,0.55]
["bitfinex","ETHUSD",1734409572345,0.8148,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734409572668,0.8148,4011.0,4009.6,0.55]
["bitfinex","ETHUSD",1734409572831,0.8148,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734409573431,0.8148,4011.0,4009.7,0.14623413]
["bitfinex","ETHUSD",1734409573659,0.8148,4011.0,4009.8,0.55]
["bitfinex","ETHUSD",1734409573854,0.8148,4011.0,4009.7,0.14623413]
["bitfinex","ETHUSD",1734409574074,0.8148,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734409574287,2.02399002,4011.0,4010.3,3.0]
["bitfinex","ETHUSD",1734409575967,8.95,4010.9,4009.7,0.14623413]
["bitfinex","ETHUSD",1734409576173,8.95,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734409576340,8.95,4010.9,4010.3,3.0]
["bitfinex","ETHUSD",1734409577266,8.95,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734409577826,8.95,4010.9,4010.3,3.0]
["bitfinex","ETHUSD",1734409578470,8.95,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734409578874,8.95,4010.9,4010.3,3.0]
["bitfinex","ETHUSD",1734409579229,8.95,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734409579769,8.95,4010.9,4010.3,3.0]
["bitfinex","ETHUSD",1734409580373,8.95,4010.9,4009.8,0.7108606]
["bitfinex","ETHUSD",1734409580977,8.95,4010.9,4010.3,3.0]
["bitfinex","ETHUSD",1734409582061,1.07300033,4010.7,4009.8,0.7108606]
["bitfinex","ETHUSD",1734409582269,1.07300033,4010.7,4010.3,3.0]
["bitfinex","ETHUSD",1734409582732,1.07300033,4010.4,4009.2,0.7909]
["bitfinex","ETHUSD",1734409583080,1.07300033,4009.5,4008.7,0.12539496]
["bitfinex","ETHUSD",1734409583378,1.07300033,4009.5,4008.8,15.338626]
["bitfinex","ETHUSD",1734409583573,1.07300033,4009.5,4008.8,16.99232906]
["bitfinex","ETHUSD",1734409583779,1.07300033,4009.5,4008.9,16.140691]
["bitfinex","ETHUSD",1734409583950,1.07300033,4009.5,4008.9,9.337423]
["bitfinex","ETHUSD",1734409584146,1.07300033,4009.5,4009.1,3.0]
["bitfinex","ETHUSD",1734409584738,1.07300033,4009.5,4008.8,0.55]
["bitfinex","ETHUSD",1734409584938,8.95,4009.6,4008.8,14.557067]
["bitfinex","ETHUSD",1734409585139,8.95,4009.6,4008.8,2.13804432]
["bitfinex","ETHUSD",1734409585342,8.95,4009.6,4008.8,0.55]
["bitfinex","ETHUSD",1734409585991,8.95,4009.6,4008.8,0.83210963]
["bitfinex","ETHUSD",1734409586897,8.95,4009.6,4009.1,0.55]
["bitfinex","ETHUSD",1734409587058,8.95,4009.6,4009.3,3.55]
["bitfinex","ETHUSD",1734409587393,8.95,4009.6,4009.5,4.3409]
["bitfinex","ETHUSD",1734409587571,8.95,4009.6,4009.5,36.814883]
["bitfinex","ETHUSD",1734409587769,8.95,4009.6,4009.5,32.366443]
["bitfinex","ETHUSD",1734409588088,8.95,4010.5,4009.5,29.59793]
["bitfinex","ETHUSD",1734409588283,8.95,4010.5,4009.5,1.3409]
["bitfinex","ETHUSD",1734409588784,8.95,4010.5,4009.5,4.3409]
["bitfinex","ETHUSD",1734409588981,8.95,4010.5,4009.7,0.55]
["bitfinex","ETHUSD",1734409589387,0.02986123,4010.4,4009.6,0.55]
["bitfinex","ETHUSD",1734409589878,8.95,4010.5,4009.6,0.55]
["bitfinex","ETHUSD",1734409593467,8.95,4010.5,4009.6,1.87360287]
["bitfinex","ETHUSD",1734409593685,8.95,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734409593893,0.7552,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734409594852,0.7552,4010.6,4009.8,0.67598968]
["bitfinex","ETHUSD",1734409596187,8.95,4010.9,4009.8,0.67598968]
["bitfinex","ETHUSD",1734409596188,9.7052,4010.9,4009.8,4.71748292]
["bitfinex","ETHUSD",1734409596395,9.7052,4010.9,4009.8,1.71748292]
["bitfinex","ETHUSD",1734409596546,9.7052,4010.9,4009.9,0.73146891]
["bitfinex","ETHUSD",1734409597244,9.7052,4010.9,4010.0,0.7909]
["bitfinex","ETHUSD",1734409597847,9.7052,4010.9,4010.1,0.55]
["bitfinex","ETHUSD",1734409598176,8.95,4010.9,4010.1,4.59149324]
["bitfinex","ETHUSD",1734409598373,8.95,4010.9,4010.2,0.79831478]
["bitfinex","ETHUSD",1734409598587,8.95,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734409598778,8.95,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734409599105,8.95,4011.2,4010.6,0.7909]
["bitfinex","ETHUSD",1734409599252,8.95,4011.2,4010.7,0.23823932]
["bitfinex","ETHUSD",1734409599447,8.95,4011.2,4010.6,0.7909]
["bitfinex","ETHUSD",1734409599874,8.95,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1734409602078,8.95,4011.2,4010.5,1.04149324]
["bitfinex","ETHUSD",1734409602284,8.95,4011.2,4010.4,1.04149324]
["bitfinex","ETHUSD",1734409602659,8.95,4011.2,4010.3,1.04149324]
["bitfinex","ETHUSD",1734409603065,8.95,4011.4,4010.3,1.04149324]
["bitfinex","ETHUSD",1734409603269,8.95,4011.4,4010.5,1.04149324]
["bitfinex","ETHUSD",1734409603684,8.95,4011.4,4010.4,4.04149324]
["bitfinex","ETHUSD",1734409604369,8.95,4011.4,4010.4,1.04149324]
["bitfinex","ETHUSD",1734409605114,8.95,4011.4,4010.3,3.63946331]
["bitfinex","ETHUSD",1734409605115,0.792,4011.2,4010.3,1.04149324]
["bitfinex","ETHUSD",1734409605262,0.02986123,4011.1,4010.3,0.55]
["bitfinex","ETHUSD",1734409605484,0.02986123,4011.1,4010.3,1.59149324]
["bitfinex","ETHUSD",1734409605659,0.02986123,4011.1,4010.3,0.55]
["bitfinex","ETHUSD",1734409606074,8.95,4011.1,4010.3,0.55]
["bitfinex","ETHUSD",1734409606291,8.95,4011.1,4010.3,1.59149324]
["bitfinex","ETHUSD",1734409607159,8.95,4011.1,4010.3,5.29828535]
["bitfinex","ETHUSD",1734409607365,8.95,4011.1,4010.4,1.04149324]
["bitfinex","ETHUSD",1734409607570,8.95,4011.1,4010.4,4.04149324]
["bitfinex","ETHUSD",1734409607786,8.95,4011.1,4010.3,5.29828535]
["bitfinex","ETHUSD",1734409608314,8.95,4011.1,4010.3,1.04149324]
["bitfinex","ETHUSD",1734409608463,0.02986123,4011.0,4010.3,1.04149324]
["bitfinex","ETHUSD",1734409608658,8.95,4011.1,4010.3,1.04149324]
["bitfinex","ETHUSD",1734409608887,8.95,4011.1,4010.2,4.83239324]
["bitfinex","ETHUSD",1734409609096,8.95,4011.1,4010.3,1.04149324]
["bitfinex","ETHUSD",1734409609260,8.95,4011.1,4010.4,1.04149324]
["bitfinex","ETHUSD",1734409609590,8.95,4011.1,4010.3,1.04149324]
["bitfinex","ETHUSD",1734409611079,8.95,4011.1,4010.4,1.04149324]
["bitfinex","ETHUSD",1734409611738,8.95,4011.1,4010.4,1.8892552]
["bitfinex","ETHUSD",1734409612039,8.95,4011.4,4010.6,1.04149324]
["bitfinex","ETHUSD",1734409613184,8.95,4011.4,4010.7,1.86489324]
["bitfinex","ETHUSD",1734409613379,8.95,4011.4,4010.7,4.86489324]
["bitfinex","ETHUSD",1734409613795,8.95,4011.4,4010.7,5.92059371]
["bitfinex","ETHUSD",1734409614226,8.95,4011.4,4010.8,4.04149324]
["bitfinex","ETHUSD",1734409615137,8.95,4011.6,4010.8,4.04149324]
["bitfinex","ETHUSD",1734409615686,8.95,4011.6,4010.8,3.0]
["bitfinex","ETHUSD",1734409617232,8.95,4011.6,4010.8,3.74828336]
["bitfinex","ETHUSD",1734409621836,8.95,4011.6,4010.9,1.32360287]
["bitfinex","ETHUSD",1734409622330,8.95,4011.6,4010.9,0.28210963]
["bitfinex","ETHUSD",1734409622738,8.95,4011.6,4010.8,4.7897766]
["bitfinex","ETHUSD",1734409622935,8.95,4011.6,4010.8,3.74828336]
["bitfinex","ETHUSD",1734409623237,0.7551,4011.3,4010.3,4.85219324]
["bitfinex","ETHUSD",1734409623438,0.7551,4011.3,4010.4,0.55]
["bitfinex","ETHUSD",1734409623656,0.7551,4011.3,4010.4,1.59149324]
["bitfinex","ETHUSD",1734409623805,0.7551,4011.3,4010.5,0.69644331]
["bitfinex","ETHUSD",1734409625839,1.07243042,4011.1,4010.3,0.8107]
["bitfinex","ETHUSD",1734409626002,0.02986123,4011.0,4010.2,0.55]
["bitfinex","ETHUSD",1734409626751,0.7551,4010.8,4010.0,1.85219324]
["bitfinex","ETHUSD",1734409626911,0.02986123,4010.7,4010.0,1.85219324]
["bitfinex","ETHUSD",1734409627246,0.02986123,4010.7,4010.0,0.8107]
["bitfinex","ETHUSD",1734409627916,0.02986123,4010.7,4009.8,1.04149324]
["bitfinex","ETHUSD",1734409628116,3.43554016,4010.7,4009.8,1.04149324]
["bitfinex","ETHUSD",1734409628326,3.43554016,4010.7,4009.3,0.28210963]
["bitfinex","ETHUSD",1734409628327,0.7551,4010.2,4009.3,1.04149324]
["bitfinex","ETHUSD",1734409628551,0.7551,4010.2,4009.1,1.56223986]
["bitfinex","ETHUSD",1734409628552,0.02986123,4010.1,4009.1,1.04149324]
["bitfinex","ETHUSD",1734409628856,9.7051,4010.2,4009.0,0.8107]
["bitfinex","ETHUSD",1734409629350,0.02986123,4010.1,4009.0,0.8107]
["bitfinex","ETHUSD",1734409629498,1.2059901,4010.0,4009.0,0.8107]
["bitfinex","ETHUSD",1734409630014,0.02986123,4009.9,4009.0,0.93744355]
["bitfinex","ETHUSD",1734409630347,9.7051,4009.8,4008.7,1.04149324]
["bitfinex","ETHUSD",1734409630503,0.7551,4009.3,4008.7,1.04149324]
["bitfinex","ETHUSD",1734409630842,0.02986123,4009.2,4008.5,1.04149324]
["bitfinex","ETHUSD",1734409631042,0.7551,4009.3,4008.5,1.04149324]
["bitfinex","ETHUSD",1734409631266,0.02986123,4009.2,4008.5,1.04149324]
["bitfinex","ETHUSD",1734409631594,0.7551,4009.3,4008.5,1.04149324]
["bitfinex","ETHUSD",1734409632343,0.7551,4009.3,4008.4,1.04149324]
["bitfinex","ETHUSD",1734409632582,0.7551,4009.3,4008.4,4.91637819]
["bitfinex","ETHUSD",1734409632846,0.02986123,4009.2,4008.4,1.04149324]
["bitfinex","ETHUSD",1734409633366,8.95,4009.1,4008.2,4.04149324]
["bitfinex","ETHUSD",1734409633644,0.78496123,4009.0,4008.1,1.04149324]
["bitfinex","ETHUSD",1734409633865,0.78496123,4009.0,4008.0,5.13430287]
["bitfinex","ETHUSD",1734409634143,0.78496123,4009.0,4008.0,1.09280963]
["bitfinex","ETHUSD",1734409634327,1.84164413,4009.0,4008.0,1.09280963]
["bitfinex","ETHUSD",1734409637104,1.84164413,4009.0,4008.0,0.28210963]
["bitfinex","ETHUSD",1734409639122,8.95,4008.9,4008.0,0.28210963]
["bitfinex","ETHUSD",1734409641096,0.02986123,4008.8,4007.3,1.04149324]
["bitfinex","ETHUSD",1734409641211,2.32493976,4008.6,4007.3,0.7563]
["bitfinex","ETHUSD",1734409641416,0.7937,4008.5,4007.3,0.7563]
["bitfinex","ETHUSD",1734409641667,0.7937,4008.3,4007.3,0.7563]
["bitfinex","ETHUSD",1734409641958,0.7937,4008.3,4007.4,0.30182381]
["bitfinex","ETHUSD",1734409642262,0.7937,4008.3,4007.4,0.58393344]
["bitfinex","ETHUSD",1734409642565,0.7937,4008.3,4007.5,0.55]
["bitfinex","ETHUSD",1734409642863,8.95,4008.9,4008.1,3.0]
["bitfinex","ETHUSD",1734409643513,8.95,4008.9,4007.5,1.03342095]
["bitfinex","ETHUSD",1734409643861,8.95,4008.9,4008.1,3.0]
["bitfinex","ETHUSD",1734409645827,0.7907,4008.8,4008.1,3.0]
["bitfinex","ETHUSD",1734409646028,0.7907,4008.4,4007.1,0.88737603]
["bitfinex","ETHUSD",1734409646265,0.7907,4008.2,4007.1,0.88737603]
["bitfinex","ETHUSD",1734409646581,0.02986123,4008.1,4007.1,0.88737603]
["bitfinex","ETHUSD",1734409647025,2.35480099,4008.1,4007.1,0.761]
["bitfinex","ETHUSD",1734409647371,2.35480099,4008.1,4006.7,0.41013715]
["bitfinex","ETHUSD",1734409647372,0.7907,4007.9,4006.8,0.761]
["bitfinex","ETHUSD",1734409647523,0.7907,4007.7,4006.7,0.28210963]
["bitfinex","ETHUSD",1734409647728,0.02986123,4007.6,4006.7,0.28210963]
["bitfinex","ETHUSD",1734409648448,0.7907,4007.7,4006.8,0.55]
["bitfinex","ETHUSD",1734409649480,0.7907,4007.7,4007.4,3.0]
["bitfinex","ETHUSD",1734409650278,0.7907,4007.7,4006.8,0.55]
["bitfinex","ETHUSD",1734409650644,0.7907,4007.7,4007.4,3.0]
["bitfinex","ETHUSD",1734409651282,8.97986123,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734409651484,8.95,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734409651707,8.95,4007.6,4006.6,0.55]
["bitfinex","ETHUSD",1734409651997,8.95,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734409652342,8.95,4007.6,4006.6,0.55]
["bitfinex","ETHUSD",1734409652594,8.95,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734409652975,8.95,4007.6,4006.6,0.55]
["bitfinex","ETHUSD",1734409653300,0.02986123,4007.5,4007.4,3.0]
["bitfinex","ETHUSD",1734409653501,8.95,4007.6,4006.6,0.55]
["bitfinex","ETHUSD",1734409653651,8.95,4007.6,4007.3,3.0]
["bitfinex","ETHUSD",1734409654293,8.95,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734409654490,8.95,4007.6,4006.8,0.83210963]
["bitfinex","ETHUSD",1734409656283,8.95,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734409656766,8.95,4007.6,4006.8,0.83210963]
["bitfinex","ETHUSD",1734409657398,8.95,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734409658098,8.95,4007.6,4006.8,0.83210963]
["bitfinex","ETHUSD",1734409658329,8.95,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734409658457,8.95,4007.6,4006.6,0.55]
["bitfinex","ETHUSD",1734409658458,1.07461141,4007.3,4006.6,0.55]
["bitfinex","ETHUSD",1734409658653,0.02986123,4007.2,4007.1,3.0]
["bitfinex","ETHUSD",1734409658866,1.07461141,4007.3,4007.1,3.0]
["bitfinex","ETHUSD",1734409659124,0.7907,4007.2,4006.6,0.55]
["bitfinex","ETHUSD",1734409659328,0.7907,4007.2,4006.4,0.55]
["bitfinex","ETHUSD",1734409659833,0.7907,4007.2,4006.3,0.55]
["bitfinex","ETHUSD",1734409660003,0.7907,4007.2,4007.1,3.0]
["bitfinex","ETHUSD",1734409660428,8.95,4007.1,4006.2,0.88538784]
["bitfinex","ETHUSD",1734409663236,8.95,4007.1,4006.2,0.761]
["bitfinex","ETHUSD",1734409665375,8.95,4007.1,4006.2,0.89285102]
["bitfinex","ETHUSD",1734409668731,8.95,4006.9,4005.5,0.8204]
["bitfinex","ETHUSD",1734409669031,8.95,4006.7,4005.5,0.8204]
["bitfinex","ETHUSD",1734409670398,8.95,4006.7,4005.6,0.55]
["bitfinex","ETHUSD",1734409670620,2.32888402,4006.6,4005.0,1.10250963]
["bitfinex","ETHUSD",1734409670805,0.7824,4006.5,4005.0,1.2650523]
["bitfinex","ETHUSD",1734409671001,0.7824,4006.5,4005.0,1.39003154]
["bitfinex","ETHUSD",1734409671192,1.29861453,4006.4,4005.1,0.16918554]
["bitfinex","ETHUSD",1734409671392,1.29861453,4006.4,4005.0,0.94537924]
["bitfinex","ETHUSD",1734409671587,0.81226123,4006.3,4005.0,0.94537924]
["bitfinex","ETHUSD",1734409671999,0.81226123,4006.3,4005.1,0.55]
["bitfinex","ETHUSD",1734409672540,0.81226123,4006.3,4005.0,0.55]
["bitfinex","ETHUSD",1734409672721,8.95,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734409673041,0.02986123,4005.9,4005.0,0.55]
["bitfinex","ETHUSD",1734409673397,8.95,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734409673794,8.95,4006.0,4005.8,3.0]
["bitfinex","ETHUSD",1734409674800,8.95,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1734409674994,8.95,4006.0,4005.2,0.71148113]
["bitfinex","ETHUSD",1734409676141,8.95,4006.0,4005.2,0.16148113]
["bitfinex","ETHUSD",1734409676300,8.95,4006.0,4005.1,0.8159]
["bitfinex","ETHUSD",1734409677549,0.02986123,4005.9,4005.1,0.8159]
["bitfinex","ETHUSD",1734409677991,0.02986123,4005.9,4005.0,0.55]
["bitfinex","ETHUSD",1734409678449,0.8247,4006.1,4005.0,0.55]
["bitfinex","ETHUSD",1734409678450,0.02986123,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734409678649,0.8247,4005.9,4004.8,0.8159]
["bitfinex","ETHUSD",1734409678946,0.02986123,4005.8,4004.8,0.8159]
["bitfinex","ETHUSD",1734409679317,0.8247,4005.9,4004.8,0.8159]
["bitfinex","ETHUSD",1734409679721,0.8247,4005.9,4004.8,0.93855634]
["bitfinex","ETHUSD",1734409679924,0.8247,4005.9,4004.8,0.88855634]
["bitfinex","ETHUSD",1734409679925,1.1400584,4005.9,4004.8,0.88855634]
["bitfinex","ETHUSD",1734409681111,8.95,4005.8,4004.8,0.88855634]
["bitfinex","ETHUSD",1734409683129,8.95,4005.8,4004.8,1.01379036]
["bitfinex","ETHUSD",1734409685166,8.95,4005.8,4004.4,1.04149324]
["bitfinex","ETHUSD",1734409685167,0.8089,4005.3,4004.4,1.04149324]
["bitfinex","ETHUSD",1734409685372,0.8089,4005.3,4004.2,0.8173]
["bitfinex","ETHUSD",1734409685535,0.8089,4005.3,4004.2,0.94448666]
["bitfinex","ETHUSD",1734409685536,8.95,4005.2,4004.2,0.94448666]
["bitfinex","ETHUSD",1734409686672,8.95,4005.2,4004.2,1.35188017]
["bitfinex","ETHUSD",1734409686825,8.95,4005.2,4004.4,3.0]
["bitfinex","ETHUSD",1734409687033,8.95,4005.2,4004.6,3.0]
["bitfinex","ETHUSD",1734409687224,8.95,4005.2,4004.8,3.0]
["bitfinex","ETHUSD",1734409687565,8.95,4005.2,4004.9,11.743778]
["bitfinex","ETHUSD",1734409687777,8.95,4005.2,4004.8,3.0]
["bitfinex","ETHUSD",1734409688072,8.95,4005.2,4004.4,1.52223695]
["bitfinex","ETHUSD",1734409688073,8.95,4005.2,4005.0,3.0]
["bitfinex","ETHUSD",1734409688255,0.8089,4005.3,4005.2,3.0]
["bitfinex","ETHUSD",1734409688437,0.8089,4005.3,4005.0,3.0]
["bitfinex","ETHUSD",1734409688636,0.8089,4005.3,4005.2,3.0]
["bitfinex","ETHUSD",1734409688841,0.8089,4005.3,4005.2,2.630568]
["bitfinex","ETHUSD",1734409689077,0.8089,4005.3,4005.2,3.0]
["bitfinex","ETHUSD",1734409689264,0.8089,4005.3,4005.2,5.625568]
["bitfinex","ETHUSD",1734409689446,0.8089,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1734409690077,0.8089,4005.3,4004.5,1.49241171]
["bitfinex","ETHUSD",1734409696278,0.8089,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734409696486,0.8089,4005.3,4004.9,3.0]
["bitfinex","ETHUSD",1734409696683,0.8089,4005.3,4005.0,11.075043]
["bitfinex","ETHUSD",1734409696889,0.7816,4006.6,4005.1,3.28210963]
["bitfinex","ETHUSD",1734409697189,0.7816,4006.4,4005.1,0.28210963]
["bitfinex","ETHUSD",1734409697354,2.15627861,4006.3,4005.1,0.28210963]
["bitfinex","ETHUSD",1734409698538,2.18613984,4006.3,4005.0,0.55]
["bitfinex","ETHUSD",1734409698780,2.15627861,4006.3,4005.0,0.55]
["bitfinex","ETHUSD",1734409699352,2.18613984,4006.3,4005.0,0.55]
["bitfinex","ETHUSD",1734409699653,1.19177398,4006.2,4005.0,0.55]
["bitfinex","ETHUSD",1734409699860,0.7816,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734409700156,0.02986123,4005.9,4005.0,0.55]
["bitfinex","ETHUSD",1734409700594,0.7816,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734409701324,0.7816,4006.0,4005.0,1.59149324]
["bitfinex","ETHUSD",1734409701629,0.7816,4006.0,4005.1,0.70620682]
["bitfinex","ETHUSD",1734409703296,0.7816,4006.0,4005.0,1.59149324]
["bitfinex","ETHUSD",1734409705129,0.7816,4006.0,4005.1,1.04149324]
["bitfinex","ETHUSD",1734409705341,0.7816,4006.0,4005.2,1.04149324]
["bitfinex","ETHUSD",1734409709449,0.7816,4006.0,4005.1,3.0]
["bitfinex","ETHUSD",1734409709450,0.7816,4006.0,4005.3,1.04149324]
["bitfinex","ETHUSD",1734409709766,0.7816,4006.0,4005.2,1.04149324]
["bitfinex","ETHUSD",1734409710528,0.7816,4006.0,4005.3,1.04149324]
["bitfinex","ETHUSD",1734409712139,0.7816,4006.0,4005.3,4.04149324]
["bitfinex","ETHUSD",1734409712450,0.7816,4006.0,4005.4,1.04149324]
["bitfinex","ETHUSD",1734409713310,0.7816,4006.0,4005.5,1.04149324]
["bitfinex","ETHUSD",1734409714256,0.7816,4006.0,4005.6,1.04149324]
["bitfinex","ETHUSD",1734409715263,0.7816,4005.6,4005.2,1.04149324]
["bitfinex","ETHUSD",1734409715557,0.02986123,4005.5,4005.2,1.04149324]
["bitfinex","ETHUSD",1734409715787,8.95,4005.3,4005.0,1.04149324]
["bitfinex","ETHUSD",1734409715990,0.02986123,4005.2,4004.8,1.04149324]
["bitfinex","ETHUSD",1734409716278,9.7316,4005.1,4004.6,1.04149324]
["bitfinex","ETHUSD",1734409716436,0.02986123,4005.0,4004.4,1.04149324]
["bitfinex","ETHUSD",1734409716635,1.08370236,4004.9,4004.5,1.04149324]
["bitfinex","ETHUSD",1734409716946,1.08370236,4004.9,4004.4,1.04149324]
["bitfinex","ETHUSD",1734409717129,0.02986123,4004.8,4004.4,1.04149324]
["bitfinex","ETHUSD",1734409717331,1.08370236,4004.9,4004.3,1.04149324]
["bitfinex","ETHUSD",1734409717641,8.95,4004.6,4004.3,1.04149324]
["bitfinex","ETHUSD",1734409717842,8.95,4004.6,4004.1,1.04149324]
["bitfinex","ETHUSD",1734409718453,8.95,4004.6,4004.0,4.04149324]
["bitfinex","ETHUSD",1734409718790,8.95,4004.6,4004.1,1.04149324]
["bitfinex","ETHUSD",1734409718958,8.95,4004.6,4004.2,1.04149324]
["bitfinex","ETHUSD",1734409719154,8.95,4004.6,4004.2,0.28210963]
["bitfinex","ETHUSD",1734409719980,8.95,4004.6,4004.4,3.0]
["bitfinex","ETHUSD",1734409720133,8.95,4004.6,4004.5,7.7453]
["bitfinex","ETHUSD",1734409720338,8.95,4004.6,4004.5,7.107799]
["bitfinex","ETHUSD",1734409720539,8.95,4004.6,4004.5,6.432535]
["bitfinex","ETHUSD",1734409721081,8.95,4004.6,4004.5,7.359929]
["bitfinex","ETHUSD",1734409721295,8.95,4004.6,4004.5,6.859929]
["bitfinex","ETHUSD",1734409722488,8.95,4004.6,4004.2,5.10520287]
["bitfinex","ETHUSD",1734409722787,8.95,4004.6,4004.2,2.10520287]
["bitfinex","ETHUSD",1734409723095,8.95,4004.6,4004.3,7.08662863]
["bitfinex","ETHUSD",1734409723238,9.7316,4005.0,4004.5,3.0]
["bitfinex","ETHUSD",1734409723591,9.7316,4005.0,4004.3,1.32360287]
["bitfinex","ETHUSD",1734409724186,8.95,4005.0,4004.5,1.04149324]
["bitfinex","ETHUSD",1734409724401,8.95,4005.0,4004.4,1.04149324]
["bitfinex","ETHUSD",1734409724573,8.95,4005.0,4004.3,5.00290143]
["bitfinex","ETHUSD",1734409724739,8.95,4005.0,4004.4,1.04149324]
["bitfinex","ETHUSD",1734409725343,8.95,4005.0,4004.3,5.00290143]
["bitfinex","ETHUSD",1734409726275,9.7316,4005.2,4004.3,1.32360287]
["bitfinex","ETHUSD",1734409726480,9.7316,4005.2,4004.3,0.28210963]
["bitfinex","ETHUSD",1734409726783,9.7316,4005.2,4004.3,1.32360287]
["bitfinex","ETHUSD",1734409726956,9.7316,4005.2,4004.3,0.28210963]
["bitfinex","ETHUSD",1734409727654,9.7316,4005.2,4004.3,1.32360287]
["bitfinex","ETHUSD",1734409728081,9.7316,4005.2,4004.3,0.28210963]
["bitfinex","ETHUSD",1734409728381,0.02986123,4005.1,4004.2,1.82309324]
["bitfinex","ETHUSD",1734409728583,0.02986123,4005.1,4004.0,4.04149324]
["bitfinex","ETHUSD",1734409728751,0.02986123,4005.1,4004.0,1.04149324]
["bitfinex","ETHUSD",1734409728752,0.7981,4005.0,4004.0,1.04149324]
["bitfinex","ETHUSD",1734409728961,1.87321212,4005.0,4004.0,1.04149324]
["bitfinex","ETHUSD",1734409729341,8.95,4004.9,4004.0,1.04149324]
["bitfinex","ETHUSD",1734409729742,8.95,4004.9,4003.9,1.81299324]
["bitfinex","ETHUSD",1734409730761,8.95,4004.9,4004.0,1.04149324]
["bitfinex","ETHUSD",1734409730966,8.95,4004.9,4004.2,1.04149324]
["bitfinex","ETHUSD",1734409731585,8.95,4004.9,4004.4,0.7715]
["bitfinex","ETHUSD",1734409732291,0.7981,4005.3,4004.4,0.7715]
["bitfinex","ETHUSD",1734409732292,8.95,4005.2,4004.4,0.7715]
["bitfinex","ETHUSD",1734409732479,9.92481,4005.2,4004.4,0.7715]
["bitfinex","ETHUSD",1734409735268,8.95,4005.1,4004.4,0.7715]
["bitfinex","ETHUSD",1734409735705,8.95,4005.1,4004.4,1.81299324]
["bitfinex","ETHUSD",1734409736081,8.95,4005.3,4004.4,1.81299324]
["bitfinex","ETHUSD",1734409736392,8.95,4005.3,4004.7,0.7715]
["bitfinex","ETHUSD",1734409736600,8.95,4005.3,4004.9,3.0]
["bitfinex","ETHUSD",1734409736781,8.95,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734409736983,8.95,4005.3,4005.2,2.766462]
["bitfinex","ETHUSD",1734409737170,8.95,4005.3,4004.7,0.7715]
["bitfinex","ETHUSD",1734409739577,8.95,4005.3,4004.7,4.81299324]
["bitfinex","ETHUSD",1734409739924,8.95,4005.3,4004.9,3.0]
["bitfinex","ETHUSD",1734409740128,8.95,4005.3,4004.8,1.32360287]
["bitfinex","ETHUSD",1734409740304,8.95,4005.3,4004.8,1.04149324]
["bitfinex","ETHUSD",1734409740668,8.95,4005.3,4004.6,1.56223986]
["bitfinex","ETHUSD",1734409740669,0.7722,4005.1,4004.6,4.04149324]
["bitfinex","ETHUSD",1734409740916,0.7722,4005.1,4004.4,2.35513986]
["bitfinex","ETHUSD",1734409740917,0.7722,4005.8,4004.8,3.55]
["bitfinex","ETHUSD",1734409741122,0.7722,4006.5,4005.2,0.55]
["bitfinex","ETHUSD",1734409741326,0.7722,4006.5,4005.2,4.59149324]
["bitfinex","ETHUSD",1734409741488,0.7722,4006.3,4005.2,1.59149324]
["bitfinex","ETHUSD",1734409741688,0.02986123,4006.2,4005.2,1.59149324]
["bitfinex","ETHUSD",1734409742347,0.7662,4006.1,4004.9,1.04149324]
["bitfinex","ETHUSD",1734409742638,8.95,4006.7,4004.7,2.36523986]
["bitfinex","ETHUSD",1734409742639,0.7662,4005.8,4004.7,1.04149324]
["bitfinex","ETHUSD",1734409742933,0.7662,4005.5,4004.6,1.04149324]
["bitfinex","ETHUSD",1734409743091,0.7662,4005.2,4004.3,1.04149324]
["bitfinex","ETHUSD",1734409743293,8.95,4005.6,4004.1,1.04149324]
["bitfinex","ETHUSD",1734409743294,1.84164534,4005.0,4004.1,1.04149324]
["bitfinex","ETHUSD",1734409743545,0.7662,4004.8,4004.0,0.3177763]
["bitfinex","ETHUSD",1734409743841,8.95,4004.7,4004.0,0.3177763]
["bitfinex","ETHUSD",1734409750342,8.95,4004.7,4003.8,1.84449324]
["bitfinex","ETHUSD",1734409750496,0.97162,4004.6,4003.8,1.84449324]
["bitfinex","ETHUSD",1734409750834,0.97162,4004.6,4003.6,1.65854844]
["bitfinex","ETHUSD",1734409751226,0.97162,4004.6,4003.6,0.41408488]
["bitfinex","ETHUSD",1734409752007,0.97162,4004.6,4003.6,0.3177763]
["bitfinex","ETHUSD",1734409752008,0.7662,4004.4,4003.6,0.3177763]
["bitfinex","ETHUSD",1734409752315,10.05162935,4004.3,4003.4,1.56223986]
["bitfinex","ETHUSD",1734409752516,8.95,4004.3,4003.4,1.56223986]
["bitfinex","ETHUSD",1734409753356,8.95,4004.3,4003.3,4.56223986]
["bitfinex","ETHUSD",1734409753567,0.79606123,4004.2,4003.2,1.56223986]
["bitfinex","ETHUSD",1734409753853,0.7662,4004.0,4003.1,0.44043455]
["bitfinex","ETHUSD",1734409754054,0.02986123,4003.9,4003.1,2.00267441]
["bitfinex","ETHUSD",1734409754259,0.02986123,4003.9,4003.1,0.44043455]
["bitfinex","ETHUSD",1734409754416,0.7662,4004.0,4003.1,0.44043455]
["bitfinex","ETHUSD",1734409754854,0.02986123,4003.9,4003.1,3.44043455]
["bitfinex","ETHUSD",1734409755060,0.88310721,4003.9,4003.1,3.44043455]
["bitfinex","ETHUSD",1734409755567,0.02986123,4003.9,4003.1,3.44043455]
["bitfinex","ETHUSD",1734409755719,0.7662,4004.0,4003.1,3.56735474]
["bitfinex","ETHUSD",1734409756264,8.95,4004.1,4003.2,1.88001616]
["bitfinex","ETHUSD",1734409756265,7.15090244,4004.1,4003.2,1.88001616]
["bitfinex","ETHUSD",1734409756470,7.15090244,4004.1,4003.4,0.8061]
["bitfinex","ETHUSD",1734409756691,7.15090244,4004.1,4003.5,1.2165703]
["bitfinex","ETHUSD",1734409756824,7.15090244,4004.1,4003.5,0.3177763]
["bitfinex","ETHUSD",1734409759600,0.753,4004.2,4003.5,0.3177763]
["bitfinex","ETHUSD",1734409760737,0.753,4004.2,4003.6,1.04403574]
["bitfinex","ETHUSD",1734409761170,0.753,4004.2,4003.7,1.04403574]
["bitfinex","ETHUSD",1734409762164,0.7637,4004.6,4003.8,8.24969863]
["bitfinex","ETHUSD",1734409762494,0.7637,4004.6,4004.0,1.85163574]
["bitfinex","ETHUSD",1734409762674,7.91460244,4004.9,4004.0,1.85163574]
["bitfinex","ETHUSD",1734409763081,7.91460244,4004.9,4004.1,1.04403574]
["bitfinex","ETHUSD",1734409763756,7.91460244,4004.9,4004.1,4.04403574]
["bitfinex","ETHUSD",1734409763960,7.91460244,4004.9,4004.1,1.04403574]
["bitfinex","ETHUSD",1734409764413,7.91460244,4004.9,4004.2,1.04403574]
["bitfinex","ETHUSD",1734409765065,7.15090244,4004.9,4004.2,1.04403574]
["bitfinex","ETHUSD",1734409765362,0.7637,4005.2,4004.4,0.8076]
["bitfinex","ETHUSD",1734409765558,7.15090244,4005.4,4004.4,4.85163574]
["bitfinex","ETHUSD",1734409765764,7.15090244,4005.4,4004.5,1.04403574]
["bitfinex","ETHUSD",1734409766790,0.02986123,4005.3,4004.5,1.04403574]
["bitfinex","ETHUSD",1734409768107,0.02986123,4005.3,4004.4,4.85163574]
["bitfinex","ETHUSD",1734409768890,0.02986123,4005.3,4004.4,1.85163574]
["bitfinex","ETHUSD",1734409770331,7.15090244,4005.4,4004.5,4.04403574]
["bitfinex","ETHUSD",1734409770688,7.15090244,4005.4,4004.6,1.04403574]
["bitfinex","ETHUSD",1734409771244,7.15090244,4005.4,4004.7,1.04403574]
["bitfinex","ETHUSD",1734409771739,7.15090244,4005.4,4004.6,1.04403574]
["bitfinex","ETHUSD",1734409772190,7.15090244,4005.4,4004.7,1.04403574]
["bitfinex","ETHUSD",1734409773144,0.7637,4005.5,4004.9,1.04403574]
["bitfinex","ETHUSD",1734409774395,0.7637,4005.5,4004.8,1.04403574]
["bitfinex","ETHUSD",1734409778062,7.91460244,4005.8,4005.0,0.8076]
["bitfinex","ETHUSD",1734409779429,8.70606268,4005.8,4005.0,0.8076]
["bitfinex","ETHUSD",1734409779945,0.7637,4005.8,4005.0,0.8076]
["bitfinex","ETHUSD",1734409780152,0.7637,4006.1,4005.0,2.14925611]
["bitfinex","ETHUSD",1734409780324,0.7637,4006.1,4005.1,1.04403574]
["bitfinex","ETHUSD",1734409781430,0.7637,4006.1,4005.2,1.04403574]
["bitfinex","ETHUSD",1734409782264,0.7637,4006.1,4005.3,1.85163574]
["bitfinex","ETHUSD",1734409783483,0.5,4006.2,4005.3,1.85163574]
["bitfinex","ETHUSD",1734409783785,0.5,4006.2,4005.3,0.8076]
["bitfinex","ETHUSD",1734409789279,0.5,4006.2,4005.3,0.80023308]
["bitfinex","ETHUSD",1734409789593,0.5,4006.2,4005.3,4.52396972]
["bitfinex","ETHUSD",1734409789912,0.5,4006.2,4005.4,0.57496339]
["bitfinex","ETHUSD",1734409790201,0.5,4006.2,4005.4,0.55]
["bitfinex","ETHUSD",1734409790586,0.5,4006.2,4005.6,3.55]
["bitfinex","ETHUSD",1734409790890,0.5,4006.2,4005.8,3.0]
["bitfinex","ETHUSD",1734409791136,0.5,4006.2,4005.9,2.088156]
["bitfinex","ETHUSD",1734409791445,0.5,4006.2,4005.9,3.0]
["bitfinex","ETHUSD",1734409791743,0.5,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734409792037,0.5,4006.2,4005.7,4.3174]
["bitfinex","ETHUSD",1734409792394,0.5,4006.2,4005.7,1.3174]
["bitfinex","ETHUSD",1734409792898,0.5,4006.2,4005.9,3.0]
["bitfinex","ETHUSD",1734409793096,0.5,4006.2,4005.7,1.3174]
["bitfinex","ETHUSD",1734409793306,0.5,4006.2,4005.9,3.0]
["bitfinex","ETHUSD",1734409793532,0.5,4006.2,4005.7,1.3174]
["bitfinex","ETHUSD",1734409795307,0.5,4006.2,4005.7,1.55972918]
["bitfinex","ETHUSD",1734409799176,0.5,4006.2,4005.2,1.04403574]
["bitfinex","ETHUSD",1734409799177,0.83306123,4006.1,4004.9,4.81143574]
["bitfinex","ETHUSD",1734409799339,0.8145,4006.0,4004.9,0.89403685]
["bitfinex","ETHUSD",1734409799869,0.8145,4006.0,4004.9,1.19165722]
["bitfinex","ETHUSD",1734409800170,0.8145,4006.0,4005.0,0.1314295]
["bitfinex","ETHUSD",1734409800671,0.8145,4006.0,4005.1,1.62415387]
["bitfinex","ETHUSD",1734409800872,0.8145,4006.0,4005.1,4.62415387]
["bitfinex","ETHUSD",1734409801241,0.8145,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1734409801620,0.8145,4006.0,4005.2,1.59403574]
["bitfinex","ETHUSD",1734409801854,0.8145,4006.0,4005.3,0.65853255]
["bitfinex","ETHUSD",1734409803666,0.02986123,4005.9,4005.1,1.04403574]
["bitfinex","ETHUSD",1734409803871,0.02986123,4005.9,4004.9,1.93807259]
["bitfinex","ETHUSD",1734409804166,0.02986123,4005.9,4004.9,2.50866626]
["bitfinex","ETHUSD",1734409804368,0.8145,4005.8,4004.9,1.17067259]
["bitfinex","ETHUSD",1734409804932,0.8145,4005.8,4005.0,1.04403574]
["bitfinex","ETHUSD",1734409805130,0.8145,4005.8,4005.1,1.04403574]
["bitfinex","ETHUSD",1734409805389,0.8145,4005.8,4005.0,4.04403574]
["bitfinex","ETHUSD",1734409805544,0.8145,4005.8,4005.1,1.64708902]
["bitfinex","ETHUSD",1734409805723,0.8145,4005.8,4005.2,1.04403574]
["bitfinex","ETHUSD",1734409806183,0.8145,4005.8,4005.1,4.04403574]
["bitfinex","ETHUSD",1734409806474,0.8145,4005.8,4005.2,1.04403574]
["bitfinex","ETHUSD",1734409807567,0.8145,4005.8,4005.2,4.04403574]
["bitfinex","ETHUSD",1734409807726,0.8145,4005.8,4005.3,4.04403574]
["bitfinex","ETHUSD",1734409808130,7.15090244,4006.0,4005.3,4.04403574]
["bitfinex","ETHUSD",1734409808677,7.15090244,4006.0,4005.4,1.04403574]
["bitfinex","ETHUSD",1734409809646,7.15090244,4006.0,4005.5,22.52351974]
["bitfinex","ETHUSD",1734409809846,7.15090244,4006.0,4005.6,16.51538574]
["bitfinex","ETHUSD",1734409810053,7.15090244,4006.0,4005.8,3.0]
["bitfinex","ETHUSD",1734409810266,7.15090244,4006.0,4005.9,12.131633]
["bitfinex","ETHUSD",1734409810466,0.8145,4006.1,4005.9,9.131633]
["bitfinex","ETHUSD",1734409810780,0.8145,4006.1,4005.6,4.04403574]
["bitfinex","ETHUSD",1734409811535,0.8145,4006.1,4005.7,1.04403574]
["bitfinex","ETHUSD",1734409813249,0.8145,4006.1,4005.6,1.04403574]
["bitfinex","ETHUSD",1734409813764,0.8145,4006.1,4005.7,1.04403574]
["bitfinex","ETHUSD",1734409814137,0.8145,4006.1,4005.6,1.04403574]
["bitfinex","ETHUSD",1734409815452,0.8145,4006.1,4005.7,1.04403574]
["bitfinex","ETHUSD",1734409816064,0.8145,4006.1,4005.6,4.04403574]
["bitfinex","ETHUSD",1734409816379,0.8145,4006.1,4005.7,1.04403574]
["bitfinex","ETHUSD",1734409817377,0.02986123,4006.0,4005.5,1.04403574]
["bitfinex","ETHUSD",1734409817551,0.7715,4005.9,4005.2,1.04403574]
["bitfinex","ETHUSD",1734409817764,0.7715,4005.7,4005.2,1.04403574]
["bitfinex","ETHUSD",1734409819481,7.15090244,4005.6,4005.2,1.04403574]
["bitfinex","ETHUSD",1734409820853,7.94314268,4005.6,4005.2,1.04403574]
["bitfinex","ETHUSD",1734409821058,7.15090244,4005.4,4005.0,1.04403574]
["bitfinex","ETHUSD",1734409821383,0.7715,4005.1,4004.6,1.04403574]
["bitfinex","ETHUSD",1734409821871,0.7715,4005.1,4004.4,1.85986023]
["bitfinex","ETHUSD",1734409821872,0.7715,4005.1,4004.5,1.04403574]
["bitfinex","ETHUSD",1734409822281,0.7715,4005.1,4004.4,1.34165611]
["bitfinex","ETHUSD",1734409822857,0.02986123,4005.0,4004.4,1.34165611]
["bitfinex","ETHUSD",1734409823056,0.7715,4005.1,4004.4,1.34165611]
["bitfinex","ETHUSD",1734409823257,0.80136123,4005.0,4004.4,0.29762037]
["bitfinex","ETHUSD",1734409824597,0.7715,4005.0,4004.4,0.29762037]
["bitfinex","ETHUSD",1734409824819,7.15090244,4004.8,4004.1,4.04403574]
["bitfinex","ETHUSD",1734409825020,0.7715,4004.7,4004.1,1.04403574]
["bitfinex","ETHUSD",1734409825223,0.02986123,4004.6,4004.1,1.04403574]
["bitfinex","ETHUSD",1734409825518,0.7715,4004.7,4003.9,1.04403574]
["bitfinex","ETHUSD",1734409825741,0.7715,4004.7,4004.0,0.29762037]
["bitfinex","ETHUSD",1734409826380,7.92240244,4004.7,4004.0,0.29762037]
["bitfinex","ETHUSD",1734409827377,7.94314268,4004.7,4004.0,0.29762037]
["bitfinex","ETHUSD",1734409827580,7.94314268,4004.7,4003.7,3.12525055]
["bitfinex","ETHUSD",1734409827581,7.15090244,4004.5,4003.7,0.12220977]
["bitfinex","ETHUSD",1734409827813,0.7715,4004.3,4003.5,1.04403574]
["bitfinex","ETHUSD",1734409828010,1.56672637,4004.3,4003.3,1.46693208]
["bitfinex","ETHUSD",1734409828435,0.02986123,4004.2,4003.3,0.29762037]
["bitfinex","ETHUSD",1734409828726,0.7715,4004.1,4003.3,0.29762037]
["bitfinex","ETHUSD",1734409830233,0.02986123,4004.0,4003.3,0.29762037]
["bitfinex","ETHUSD",1734409830383,0.7711,4003.9,4003.3,3.0]
["bitfinex","ETHUSD",1734409830585,0.7711,4003.9,4003.1,0.1279039]
["bitfinex","ETHUSD",1734409830915,0.7711,4003.8,4002.9,0.29762037]
["bitfinex","ETHUSD",1734409831087,0.02986123,4003.7,4002.9,0.29762037]
["bitfinex","ETHUSD",1734409831424,0.02986123,4003.7,4002.9,0.42415973]
["bitfinex","ETHUSD",1734409831625,0.7711,4003.6,4002.9,0.42415973]
["bitfinex","ETHUSD",1734409831781,0.7711,4003.6,4002.9,0.55019495]
["bitfinex","ETHUSD",1734409831983,0.7711,4003.6,4002.9,0.93346422]
["bitfinex","ETHUSD",1734409832976,0.7711,4003.6,4002.9,0.807429]
["bitfinex","ETHUSD",1734409833180,0.02986123,4003.5,4002.9,0.42415973]
["bitfinex","ETHUSD",1734409834232,0.00721616,4003.4,4002.9,0.42415973]
["bitfinex","ETHUSD",1734409834739,0.7711,4003.3,4002.6,0.29762037]
["bitfinex","ETHUSD",1734409836391,0.00721616,4003.4,4002.6,0.29762037]
["bitfinex","ETHUSD",1734409836793,0.00721616,4003.4,4002.4,0.12448831]
["bitfinex","ETHUSD",1734409836794,7.1581186,4003.4,4002.4,0.12448831]
["bitfinex","ETHUSD",1734409837035,7.1581186,4003.4,4002.3,0.55]
["bitfinex","ETHUSD",1734409837188,7.1581186,4003.4,4002.8,3.0]
["bitfinex","ETHUSD",1734409837831,7.1581186,4003.4,4002.4,0.14377957]
["bitfinex","ETHUSD",1734409838503,0.02986123,4003.3,4002.2,0.88779566]
["bitfinex","ETHUSD",1734409838836,0.02986123,4003.3,4002.1,0.12638413]
["bitfinex","ETHUSD",1734409839055,7.1581186,4003.4,4002.1,0.12638413]
["bitfinex","ETHUSD",1734409839343,0.7711,4003.3,4002.7,3.0]
["bitfinex","ETHUSD",1734409839833,0.7711,4003.3,4002.1,0.12638413]
["bitfinex","ETHUSD",1734409840611,7.15090244,4003.2,4002.1,0.12638413]
["bitfinex","ETHUSD",1734409841061,7.15090244,4003.0,4001.8,0.7654]
["bitfinex","ETHUSD",1734409841380,0.50453927,4003.2,4001.5,0.12637625]
["bitfinex","ETHUSD",1734409841381,0.7711,4002.7,4001.5,0.12637625]
["bitfinex","ETHUSD",1734409841654,0.7711,4002.7,4001.4,0.7654]
["bitfinex","ETHUSD",1734409841655,0.7711,4002.5,4001.4,0.7654]
["bitfinex","ETHUSD",1734409841863,0.7711,4002.5,4001.3,0.12711364]
["bitfinex","ETHUSD",1734409842060,7.15090244,4002.4,4001.1,0.88861439]
["bitfinex","ETHUSD",1734409842445,7.15090244,4002.4,4001.2,0.7919]
["bitfinex","ETHUSD",1734409842446,6.16088717,4002.4,4001.2,0.7919]
["bitfinex","ETHUSD",1734409842760,6.16088717,4002.4,4001.3,0.7919]
["bitfinex","ETHUSD",1734409842915,0.7615,4002.9,4001.4,3.60423488]
["bitfinex","ETHUSD",1734409843111,0.7615,4002.9,4001.4,1.04809567]
["bitfinex","ETHUSD",1734409843311,0.02986123,4002.8,4001.4,1.04809567]
["bitfinex","ETHUSD",1734409843533,0.02986123,4002.8,4001.5,0.55]
["bitfinex","ETHUSD",1734409843738,0.7615,4002.9,4001.5,0.55]
["bitfinex","ETHUSD",1734409844214,0.7615,4002.9,4001.7,0.55]
["bitfinex","ETHUSD",1734409844562,0.7615,4002.9,4002.2,3.0]
["bitfinex","ETHUSD",1734409844766,0.7615,4002.9,4001.8,0.18919]
["bitfinex","ETHUSD",1734409844916,0.7615,4002.9,4002.2,3.0]
["bitfinex","ETHUSD",1734409845316,0.7615,4002.9,4001.8,0.18919]
["bitfinex","ETHUSD",1734409845761,0.7615,4002.9,4002.2,3.0]
["bitfinex","ETHUSD",1734409846561,0.7615,4002.9,4001.8,0.18919]
["bitfinex","ETHUSD",1734409846562,0.02986123,4002.8,4001.8,0.18919]
["bitfinex","ETHUSD",1734409846774,0.7581,4002.7,4001.8,0.18919]
["bitfinex","ETHUSD",1734409846916,0.02986123,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734409847779,0.02986123,4002.6,4001.8,0.18919]
["bitfinex","ETHUSD",1734409848243,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409848831,0.7581,4002.7,4001.8,0.18919]
["bitfinex","ETHUSD",1734409849232,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409849477,0.7581,4002.7,4002.1,3.318919]
["bitfinex","ETHUSD",1734409850290,0.7581,4002.7,4002.1,0.318919]
["bitfinex","ETHUSD",1734409850594,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409851355,0.7581,4002.7,4001.8,0.18919]
["bitfinex","ETHUSD",1734409851763,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409852353,0.7581,4002.7,4001.8,0.31579302]
["bitfinex","ETHUSD",1734409852555,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409854193,0.7581,4002.7,4001.8,0.31579302]
["bitfinex","ETHUSD",1734409854395,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409855149,0.7581,4002.7,4001.8,0.12660302]
["bitfinex","ETHUSD",1734409855402,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409856267,0.7581,4002.7,4001.8,0.1468503]
["bitfinex","ETHUSD",1734409856818,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409857386,0.7581,4002.7,4001.8,0.1468503]
["bitfinex","ETHUSD",1734409857794,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409858508,0.7581,4002.7,4001.8,0.1468503]
["bitfinex","ETHUSD",1734409858801,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409859002,0.7581,4002.7,4001.8,0.27287409]
["bitfinex","ETHUSD",1734409859377,0.7581,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734409859576,0.7581,4002.7,4001.6,0.9189163]
["bitfinex","ETHUSD",1734409859577,0.7879,4002.5,4001.6,0.1270163]
["bitfinex","ETHUSD",1734409859814,0.7879,4002.5,4000.3,2.08298648]
["bitfinex","ETHUSD",1734409859815,0.7879,4002.2,4001.0,0.7918]
["bitfinex","ETHUSD",1734409860027,0.81776123,4002.1,4000.4,0.7918]
["bitfinex","ETHUSD",1734409860318,0.7879,4001.9,4000.4,0.7918]
["bitfinex","ETHUSD",1734409861409,0.7879,4001.9,4000.5,0.55]
["bitfinex","ETHUSD",1734409861989,6.16088717,4002.2,4001.0,0.55]
["bitfinex","ETHUSD",1734409862277,0.7879,4002.8,4001.6,0.55]
["bitfinex","ETHUSD",1734409862485,0.7879,4002.8,4001.7,0.51786951]
["bitfinex","ETHUSD",1734409862991,0.02986123,4002.7,4001.7,0.51786951]
["bitfinex","ETHUSD",1734409863203,0.02986123,4002.7,4001.7,0.32868951]
["bitfinex","ETHUSD",1734409863368,0.7879,4002.8,4001.7,0.32868951]
["bitfinex","ETHUSD",1734409863564,0.02986123,4002.7,4001.7,0.45498228]
["bitfinex","ETHUSD",1734409863807,0.02986123,4002.7,4001.2,0.7918]
["bitfinex","ETHUSD",1734409863808,0.7879,4002.6,4001.2,0.7918]
["bitfinex","ETHUSD",1734409864069,0.7879,4002.4,4001.2,0.7918]
["bitfinex","ETHUSD",1734409864369,0.97739438,4002.4,4001.2,0.7918]
["bitfinex","ETHUSD",1734409864721,0.7879,4001.9,4001.2,0.7918]
["bitfinex","ETHUSD",1734409864898,0.02986123,4001.8,4001.2,0.7918]
["bitfinex","ETHUSD",1734409865721,0.02986123,4001.8,4000.9,0.12630105]
["bitfinex","ETHUSD",1734409865867,0.7879,4001.9,4000.9,0.12630105]
["bitfinex","ETHUSD",1734409866064,5.95742963,4001.6,4000.2,0.29355591]
["bitfinex","ETHUSD",1734409866280,0.83346123,4001.5,4000.3,0.28998315]
["bitfinex","ETHUSD",1734409866514,0.8036,4001.5,4000.3,0.28998315]
["bitfinex","ETHUSD",1734409866677,0.8036,4001.2,4000.2,0.12708352]
["bitfinex","ETHUSD",1734409866998,0.8036,4001.2,3999.7,0.29785618]
["bitfinex","ETHUSD",1734409867511,0.8036,4001.2,3999.6,1.04403574]
["bitfinex","ETHUSD",1734409867512,0.8036,4001.2,3999.9,0.1271512]
["bitfinex","ETHUSD",1734409867870,0.8036,4001.2,4000.0,0.02499785]
["bitfinex","ETHUSD",1734409868071,0.8036,4001.2,4000.0,0.61640994]
["bitfinex","ETHUSD",1734409868383,0.8036,4001.2,4000.1,0.55]
["bitfinex","ETHUSD",1734409868579,0.8036,4001.2,4000.3,0.55]
["bitfinex","ETHUSD",1734409869318,5.95742963,4001.3,4000.3,0.55]
["bitfinex","ETHUSD",1734409869499,0.8036,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1734409870902,0.3737447,4003.6,4000.6,4.83583574]
["bitfinex","ETHUSD",1734409870903,0.8036,4001.8,4000.9,3.55]
["bitfinex","ETHUSD",1734409871069,0.8036,4001.8,4001.0,0.0249906]
["bitfinex","ETHUSD",1734409871273,0.8036,4001.8,4001.2,0.55]
["bitfinex","ETHUSD",1734409871996,0.8036,4001.8,4000.9,1.04403574]
["bitfinex","ETHUSD",1734409872192,5.95742963,4002.2,4001.1,3.0]
["bitfinex","ETHUSD",1734409872193,0.8036,4002.1,4001.1,3.0]
["bitfinex","ETHUSD",1734409872389,0.8036,4002.1,4001.2,0.55]
["bitfinex","ETHUSD",1734409872621,0.8036,4002.1,4001.2,1.59403574]
["bitfinex","ETHUSD",1734409872853,2.34220169,4003.4,4001.2,1.59403574]
["bitfinex","ETHUSD",1734409872854,0.8036,4002.4,4001.4,2.38583574]
["bitfinex","ETHUSD",1734409873015,0.00721616,4003.4,4001.6,1.59403574]
["bitfinex","ETHUSD",1734409873016,6.76102963,4003.2,4001.6,1.59403574]
["bitfinex","ETHUSD",1734409873400,6.76102963,4003.2,4001.8,1.04403574]
["bitfinex","ETHUSD",1734409873952,5.95742962,4003.1,4002.1,0.55]
["bitfinex","ETHUSD",1734409874260,5.95742962,4003.1,4002.1,4.59403574]
["bitfinex","ETHUSD",1734409874399,5.95742962,4003.1,4002.2,0.69854592]
["bitfinex","ETHUSD",1734409874803,0.8036,4003.2,4002.3,0.55]
["bitfinex","ETHUSD",1734409875045,5.95742962,4003.3,4002.3,1.61901874]
["bitfinex","ETHUSD",1734409875208,0.00721616,4003.4,4002.5,4.59403574]
["bitfinex","ETHUSD",1734409875404,0.00721616,4003.4,4002.6,1.04403574]
["bitfinex","ETHUSD",1734409875649,0.00721616,4003.4,4002.7,0.02498129]
["bitfinex","ETHUSD",1734409875857,0.00721616,4003.4,4002.7,5.35473574]
["bitfinex","ETHUSD",1734409876440,0.00721616,4003.4,4002.7,5.37971537]
["bitfinex","ETHUSD",1734409876835,0.00721616,4003.4,4002.7,5.35473574]
["bitfinex","ETHUSD",1734409877168,0.00721616,4003.4,4002.9,0.55]
["bitfinex","ETHUSD",1734409877321,0.00721616,4003.4,4003.0,1.89444635]
["bitfinex","ETHUSD",1734409877526,0.00721616,4003.4,4003.1,14.69962074]
["bitfinex","ETHUSD",1734409877856,0.00721616,4003.4,4003.2,8.20091974]
["bitfinex","ETHUSD",1734409878053,0.00721616,4003.4,4003.3,9.986643]
["bitfinex","ETHUSD",1734409878366,0.00721616,4003.4,4003.3,12.34137874]
["bitfinex","ETHUSD",1734409878568,0.00721616,4003.4,4003.3,13.81678166]
["bitfinex","ETHUSD",1734409879127,0.00721616,4003.4,4003.3,5.77854547]
["bitfinex","ETHUSD",1734409879449,0.00721616,4003.4,4003.3,1.3107]
["bitfinex","ETHUSD",1734409879657,0.00721616,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734409880871,0.00721616,4003.4,4003.3,4.247974]
["bitfinex","ETHUSD",1734409881220,0.00721616,4003.4,4003.3,7.247974]
["bitfinex","ETHUSD",1734409882770,0.00721616,4003.4,4003.2,1.16613795]
["bitfinex","ETHUSD",1734409882771,0.00721616,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734409883092,0.00721616,4003.4,4003.3,5.571231]
["bitfinex","ETHUSD",1734409883238,0.00721616,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734409883441,0.00721616,4003.4,4003.3,8.79595]
["bitfinex","ETHUSD",1734409883738,0.00721616,4003.4,4003.3,8.24595]
["bitfinex","ETHUSD",1734409884091,0.00721616,4003.4,4002.8,0.7607]
["bitfinex","ETHUSD",1734409885454,0.8036,4003.3,4002.4,4.16666377]
["bitfinex","ETHUSD",1734409885656,0.8036,4003.3,4002.4,1.04403574]
["bitfinex","ETHUSD",1734409885857,0.8036,4003.3,4002.3,1.92685058]
["bitfinex","ETHUSD",1734409886068,0.8036,4003.3,4002.4,3.57429109]
["bitfinex","ETHUSD",1734409886389,0.8036,4003.3,4002.3,2.22470676]
["bitfinex","ETHUSD",1734409886590,0.8036,4003.3,4002.4,1.89189192]
["bitfinex","ETHUSD",1734409886898,0.00721616,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734409887059,0.00721616,4003.4,4003.2,0.7607]
["bitfinex","ETHUSD",1734409887242,0.00721616,4003.4,4003.3,0.84785618]
["bitfinex","ETHUSD",1734409887447,0.00721616,4003.4,4003.3,1.11311537]
["bitfinex","ETHUSD",1734409887685,0.00721616,4003.4,4003.3,22.09402137]
["bitfinex","ETHUSD",1734409887844,0.00721616,4003.4,4003.3,20.16458337]
["bitfinex","ETHUSD",1734409888175,0.00721616,4003.4,4003.3,20.27394211]
["bitfinex","ETHUSD",1734409888376,0.00721616,4003.4,4003.3,20.27039989]
["bitfinex","ETHUSD",1734409888687,0.00721616,4003.4,4003.3,20.79214623]
["bitfinex","ETHUSD",1734409888892,0.00721616,4003.4,4003.3,21.08570214]
["bitfinex","ETHUSD",1734409889446,0.00721616,4003.4,4003.3,19.52346228]
["bitfinex","ETHUSD",1734409890608,0.00721616,4003.4,4003.3,20.2699262]
["bitfinex","ETHUSD",1734409890886,0.00721616,4003.4,4003.3,19.22990637]
["bitfinex","ETHUSD",1734409891423,0.8036,4004.8,4003.5,0.55]
["bitfinex","ETHUSD",1734409891603,0.8036,4004.8,4003.7,3.55]
["bitfinex","ETHUSD",1734409891921,0.8036,4004.8,4003.7,0.55]
["bitfinex","ETHUSD",1734409892233,2.83498553,4006.2,4003.7,0.55]
["bitfinex","ETHUSD",1734409892234,6.76102962,4005.5,4003.9,3.55]
["bitfinex","ETHUSD",1734409892367,6.76102962,4005.5,4004.1,0.55]
["bitfinex","ETHUSD",1734409892571,0.67610296,4005.4,4004.1,0.55]
["bitfinex","ETHUSD",1734409893015,0.67610296,4005.4,4004.1,0.57496928]
["bitfinex","ETHUSD",1734409893223,6.76102962,4005.5,4004.1,0.87282546]
["bitfinex","ETHUSD",1734409893442,0.8036,4005.5,4004.3,0.55]
["bitfinex","ETHUSD",1734409893738,0.8036,4005.5,4004.4,0.02496712]
["bitfinex","ETHUSD",1734409894165,0.8036,4005.5,4004.3,0.57496729]
["bitfinex","ETHUSD",1734409894527,0.8036,4005.5,4004.5,0.55]
["bitfinex","ETHUSD",1734409895870,0.8036,4005.5,4004.4,0.55]
["bitfinex","ETHUSD",1734409899935,0.8036,4005.5,4004.2,1.05855618]
["bitfinex","ETHUSD",1734409899936,0.02986123,4005.4,4004.2,0.7607]
["bitfinex","ETHUSD",1734409900156,0.8036,4005.3,4003.9,0.7607]
["bitfinex","ETHUSD",1734409900679,5.95742962,4005.2,4003.9,0.7607]
["bitfinex","ETHUSD",1734409900877,6.63353258,4005.2,4004.0,0.02497124]
["bitfinex","ETHUSD",1734409901204,6.63353258,4005.2,4003.9,0.7607]
["bitfinex","ETHUSD",1734409901422,6.63353258,4005.2,4004.0,0.55]
["bitfinex","ETHUSD",1734409901803,5.95742962,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734409901995,6.70114288,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734409902291,0.74371326,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734409902493,0.8036,4005.3,4005.0,3.0]
["bitfinex","ETHUSD",1734409902707,0.8036,4005.3,4004.1,0.02496905]
["bitfinex","ETHUSD",1734409902911,0.8036,4005.3,4004.1,0.32282523]
["bitfinex","ETHUSD",1734409903119,0.8036,4005.3,4005.0,3.0]
["bitfinex","ETHUSD",1734409903424,5.95742962,4005.5,4004.3,0.55]
["bitfinex","ETHUSD",1734409903594,5.95742962,4005.5,4005.3,3.0]
["bitfinex","ETHUSD",1734409903973,5.95742962,4005.5,4004.5,0.55]
["bitfinex","ETHUSD",1734409904083,5.95742962,4005.5,4005.3,3.0]
["bitfinex","ETHUSD",1734409905398,5.95742962,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734409905735,5.95742962,4005.5,4005.3,3.0]
["bitfinex","ETHUSD",1734409905901,6.55317258,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734409906299,6.55317258,4005.5,4005.3,3.0]
["bitfinex","ETHUSD",1734409906634,0.59574296,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734409906832,5.95742962,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409906833,5.95742962,4005.8,4005.3,3.0]
["bitfinex","ETHUSD",1734409907324,5.95742962,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734409907638,5.95742962,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1734409908899,5.95742962,4005.8,4005.0,0.8248]
["bitfinex","ETHUSD",1734409909321,5.95742962,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1734409909518,5.95742962,4005.8,4005.0,0.8248]
["bitfinex","ETHUSD",1734409909519,6.63353258,4005.8,4005.0,0.8248]
["bitfinex","ETHUSD",1734409909834,5.95742962,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734409909988,5.95742962,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1734409910347,5.95742962,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734409910558,5.95742962,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1734409911329,5.95742962,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734409911563,5.95742962,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1734409911720,5.95742962,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734409912263,5.95742962,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1734409912552,5.95742962,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734409912703,0.8036,4005.9,4005.7,3.0]
["bitfinex","ETHUSD",1734409912904,0.8036,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734409913347,0.8036,4005.9,4005.7,3.0]
["bitfinex","ETHUSD",1734409914265,0.8036,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734409914554,0.8036,4005.9,4005.1,0.84785618]
["bitfinex","ETHUSD",1734409914851,0.8036,4005.9,4005.7,3.0]
["bitfinex","ETHUSD",1734409915407,0.8036,4005.9,4005.1,0.84785618]
["bitfinex","ETHUSD",1734409916015,0.5,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734409916016,1.3036,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734409916215,1.3036,4006.2,4005.7,3.0]
["bitfinex","ETHUSD",1734409917149,0.83346123,4006.1,4005.7,3.0]
["bitfinex","ETHUSD",1734409917335,0.83346123,4006.1,4005.4,0.29785618]
["bitfinex","ETHUSD",1734409917665,0.96680735,4006.1,4005.7,3.0]
["bitfinex","ETHUSD",1734409917866,0.96680735,4006.1,4005.0,0.12373168]
["bitfinex","ETHUSD",1734409918046,0.96680735,4006.1,4004.6,0.8248]
["bitfinex","ETHUSD",1734409918244,0.96680735,4006.1,4004.6,1.12265618]
["bitfinex","ETHUSD",1734409918415,0.96680735,4006.1,4005.4,3.0]
["bitfinex","ETHUSD",1734409918764,0.8036,4005.9,4004.8,0.12325782]
["bitfinex","ETHUSD",1734409919061,0.8036,4005.9,4004.9,0.29785618]
["bitfinex","ETHUSD",1734409919373,0.83346123,4005.8,4004.9,0.29785618]
["bitfinex","ETHUSD",1734409919572,0.83346123,4005.8,4005.4,3.0]
["bitfinex","ETHUSD",1734409919718,0.8036,4005.8,4004.9,0.29785618]
["bitfinex","ETHUSD",1734409920119,0.52986123,4006.2,4004.9,0.29785618]
["bitfinex","ETHUSD",1734409920120,0.8036,4005.6,4004.9,0.29785618]
["bitfinex","ETHUSD",1734409920363,0.02986123,4005.5,4004.9,0.29785618]
["bitfinex","ETHUSD",1734409920568,0.8036,4005.6,4004.9,0.29785618]
["bitfinex","ETHUSD",1734409922153,0.8036,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734409922538,0.8036,4005.6,4004.9,0.29785618]
["bitfinex","ETHUSD",1734409922738,0.8036,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734409922976,0.8036,4005.6,4004.9,0.29785618]
["bitfinex","ETHUSD",1734409923324,0.8036,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734409923527,0.8036,4005.6,4004.9,1.34341209]
["bitfinex","ETHUSD",1734409925523,6.76102962,4005.9,4005.0,0.86852354]
["bitfinex","ETHUSD",1734409925723,5.95742962,4005.9,4005.2,0.55]
["bitfinex","ETHUSD",1734409925969,5.95742962,4005.9,4005.3,0.61637512]
["bitfinex","ETHUSD",1734409926262,5.95742962,4005.9,4005.4,5.19779301]
["bitfinex","ETHUSD",1734409926470,5.95742962,4005.9,4005.4,2.19779301]
["bitfinex","ETHUSD",1734409927779,0.5,4006.2,4005.5,0.29785618]
["bitfinex","ETHUSD",1734409928089,0.5,4006.2,4005.6,0.55]
["bitfinex","ETHUSD",1734409928388,0.5,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734409928524,0.5,4006.2,4006.1,13.6622305]
["bitfinex","ETHUSD",1734409928729,0.8036,4007.7,4006.2,3.55]
["bitfinex","ETHUSD",1734409929034,0.8036,4007.7,4006.4,0.55]
["bitfinex","ETHUSD",1734409930041,0.8036,4007.7,4006.4,1.59117344]
["bitfinex","ETHUSD",1734409930442,0.8036,4007.7,4006.6,0.55]
["bitfinex","ETHUSD",1734409930654,0.8036,4007.7,4006.5,0.752]
["bitfinex","ETHUSD",1734409930655,0.8036,4007.7,4006.8,0.55]
["bitfinex","ETHUSD",1734409936970,0.8036,4007.7,4006.5,3.752]
["bitfinex","ETHUSD",1734409936971,0.02986123,4007.6,4006.5,0.752]
["bitfinex","ETHUSD",1734409937291,0.7539,4007.5,4006.4,0.12804736]
["bitfinex","ETHUSD",1734409937450,0.7539,4007.5,4006.2,0.7871]
["bitfinex","ETHUSD",1734409937659,0.7539,4007.5,4006.3,0.51174289]
["bitfinex","ETHUSD",1734409938485,0.7539,4007.5,4006.4,0.55]
["bitfinex","ETHUSD",1734409938681,0.7539,4007.5,4006.4,0.84785618]
["bitfinex","ETHUSD",1734409939272,0.7539,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734409939868,0.7539,4007.5,4006.6,0.7871]
["bitfinex","ETHUSD",1734409940988,0.7539,4007.5,4006.7,0.84785618]
["bitfinex","ETHUSD",1734409941194,0.7539,4007.5,4007.2,3.0]
["bitfinex","ETHUSD",1734409941353,0.7539,4007.5,4006.8,0.16349562]
["bitfinex","ETHUSD",1734409941991,0.7539,4007.5,4006.8,0.4613518]
["bitfinex","ETHUSD",1734409943360,0.7539,4007.5,4007.3,3.0]
["bitfinex","ETHUSD",1734409944359,0.7539,4007.5,4006.8,0.29785618]
["bitfinex","ETHUSD",1734409945762,0.7539,4007.5,4007.3,3.0]
["bitfinex","ETHUSD",1734409946372,0.7539,4007.5,4006.8,0.29785618]
["bitfinex","ETHUSD",1734409946609,0.7539,4007.5,4007.3,3.0]
["bitfinex","ETHUSD",1734409947998,6.71132962,4007.9,4006.8,0.47381977]
["bitfinex","ETHUSD",1734409948711,5.95742962,4007.8,4006.8,0.47381977]
["bitfinex","ETHUSD",1734409950303,5.95742962,4007.8,4006.8,0.29785618]
["bitfinex","ETHUSD",1734409950815,5.95742962,4007.8,4006.9,0.02495519]
["bitfinex","ETHUSD",1734409950981,5.95742962,4007.8,4007.3,0.55]
["bitfinex","ETHUSD",1734409951307,5.95742962,4007.8,4007.3,0.84785618]
["bitfinex","ETHUSD",1734409951721,0.7539,4007.9,4007.3,0.84785618]
["bitfinex","ETHUSD",1734409952079,0.7539,4007.9,4007.3,0.4613518]
["bitfinex","ETHUSD",1734409955021,0.7539,4007.9,4007.3,0.29785618]
["bitfinex","ETHUSD",1734409955195,0.8036,4007.7,4006.8,0.12645058]
["bitfinex","ETHUSD",1734409959844,0.83346123,4008.3,4006.9,1.07355618]
["bitfinex","ETHUSD",1734409960047,1.74604887,4008.3,4006.9,1.07355618]
["bitfinex","ETHUSD",1734409960605,1.74604887,4008.3,4007.8,3.0]
["bitfinex","ETHUSD",1734409960800,0.8036,4008.2,4006.9,1.07355618]
["bitfinex","ETHUSD",1734409961107,0.8036,4008.0,4006.9,1.07355618]
["bitfinex","ETHUSD",1734409961341,6.76102962,4007.7,4006.4,0.55]
["bitfinex","ETHUSD",1734409961504,0.83346123,4007.6,4006.4,0.55]
["bitfinex","ETHUSD",1734409962130,0.83346123,4007.6,4006.3,0.89837671]
["bitfinex","ETHUSD",1734409962356,0.83346123,4007.6,4006.2,0.29785618]
["bitfinex","ETHUSD",1734409962570,0.83346123,4007.6,4005.9,0.29785618]
["bitfinex","ETHUSD",1734409962571,2.33498553,4007.2,4005.9,0.29785618]
["bitfinex","ETHUSD",1734409962854,0.8036,4007.0,4005.9,0.42105833]
["bitfinex","ETHUSD",1734409963007,0.8036,4006.7,4005.9,0.42105833]
["bitfinex","ETHUSD",1734409963353,0.02986123,4006.6,4005.9,0.42105833]
["bitfinex","ETHUSD",1734409963906,0.8036,4006.7,4005.9,0.29785618]
["bitfinex","ETHUSD",1734409964104,0.8036,4006.7,4006.0,0.29785618]
["bitfinex","ETHUSD",1734409964524,0.02986123,4006.6,4006.0,0.29785618]
["bitfinex","ETHUSD",1734409965151,0.7664,4006.5,4006.0,0.29785618]
["bitfinex","ETHUSD",1734409965355,0.7664,4006.3,4005.6,0.12818128]
["bitfinex","ETHUSD",1734409965630,0.02986123,4006.2,4005.5,0.29785618]
["bitfinex","ETHUSD",1734409965828,0.7664,4006.3,4005.5,0.29785618]
["bitfinex","ETHUSD",1734409966231,6.72382962,4006.1,4004.9,1.54037344]
["bitfinex","ETHUSD",1734409966427,6.72382962,4006.1,4005.1,0.29785618]
["bitfinex","ETHUSD",1734409966935,5.95742962,4005.9,4005.1,0.29785618]
["bitfinex","ETHUSD",1734409967135,2.33498553,4005.4,4004.9,0.4992]
["bitfinex","ETHUSD",1734409967448,6.72382962,4005.2,4004.9,0.4992]
["bitfinex","ETHUSD",1734409968873,6.72382962,4005.2,4004.9,0.79705618]
["bitfinex","ETHUSD",1734409969086,5.95742962,4005.2,4005.0,0.29785618]
["bitfinex","ETHUSD",1734409971287,5.95742962,4005.2,4005.1,0.84355591]
["bitfinex","ETHUSD",1734409971447,5.95742962,4005.2,4005.1,1.14141209]
["bitfinex","ETHUSD",1734409971640,5.95742962,4005.2,4005.1,7.61483118]
["bitfinex","ETHUSD",1734409971841,5.95742962,4005.2,4005.1,6.74772618]
["bitfinex","ETHUSD",1734409972082,5.95742962,4005.2,4005.1,6.52753318]
["bitfinex","ETHUSD",1734409972244,5.95742962,4005.2,4005.1,7.4612734]
["bitfinex","ETHUSD",1734409972952,0.7664,4006.0,4005.2,3.0]
["bitfinex","ETHUSD",1734409973282,0.7664,4006.0,4005.1,1.7815964]
["bitfinex","ETHUSD",1734409973988,6.75992962,4006.4,4005.3,0.8171]
["bitfinex","ETHUSD",1734409974141,6.75992962,4006.4,4005.3,1.48108698]
["bitfinex","ETHUSD",1734409978215,6.75992962,4006.4,4005.3,0.8171]
["bitfinex","ETHUSD",1734409978491,5.95742962,4006.2,4005.3,0.8171]
["bitfinex","ETHUSD",1734409978803,0.83236123,4006.1,4005.0,0.55]
["bitfinex","ETHUSD",1734409978949,0.83236123,4006.1,4004.9,0.4992]
["bitfinex","ETHUSD",1734409979151,0.8025,4005.9,4004.9,0.4992]
["bitfinex","ETHUSD",1734409979446,0.02986123,4005.8,4004.9,0.4992]
["bitfinex","ETHUSD",1734409979646,0.8025,4005.9,4004.9,0.4992]
["bitfinex","ETHUSD",1734409980762,0.02986123,4005.8,4004.9,0.4992]
["bitfinex","ETHUSD",1734409980963,0.7586,4005.7,4004.9,0.4992]
["bitfinex","ETHUSD",1734409981149,0.02986123,4005.6,4004.9,0.4992]
["bitfinex","ETHUSD",1734409982005,0.67458908,4005.5,4004.9,0.4992]
["bitfinex","ETHUSD",1734409982852,0.67458908,4005.5,4004.9,0.79705618]
["bitfinex","ETHUSD",1734409983089,6.71602962,4005.7,4004.9,0.79705618]
["bitfinex","ETHUSD",1734409983456,0.7586,4005.6,4004.9,0.4992]
["bitfinex","ETHUSD",1734409984690,0.02986123,4005.5,4004.9,0.4992]
["bitfinex","ETHUSD",1734409984866,5.95742962,4005.3,4004.9,0.4992]
["bitfinex","ETHUSD",1734409985061,0.02986123,4005.2,4004.9,0.4992]
["bitfinex","ETHUSD",1734409985267,0.7586,4005.0,4004.9,0.4992]
["bitfinex","ETHUSD",1734409986402,6.71602962,4005.0,4004.9,0.4992]
["bitfinex","ETHUSD",1734409986616,9.05101515,4005.0,4004.9,0.4992]
["bitfinex","ETHUSD",1734409987432,5.95742962,4004.9,4003.4,0.29785618]
["bitfinex","ETHUSD",1734409987609,0.7586,4004.3,4003.4,0.29785618]
["bitfinex","ETHUSD",1734409988807,0.7586,4004.3,4003.4,0.59141209]
["bitfinex","ETHUSD",1734409989399,0.78846123,4004.3,4003.9,3.0]
["bitfinex","ETHUSD",1734409989892,0.78846123,4004.3,4003.4,0.29785618]
["bitfinex","ETHUSD",1734409989893,0.7586,4004.3,4003.4,0.29785618]
["bitfinex","ETHUSD",1734409990235,0.7586,4004.3,4003.9,3.0]
["bitfinex","ETHUSD",1734409990434,0.7586,4004.3,4003.4,0.59141209]
["bitfinex","ETHUSD",1734409990591,0.7586,4004.3,4003.9,3.0]
["bitfinex","ETHUSD",1734409990788,0.7586,4004.3,4003.4,0.74138419]
["bitfinex","ETHUSD",1734409991133,5.95742962,4004.7,4004.0,0.7829]
["bitfinex","ETHUSD",1734409991284,0.7586,4004.8,4004.7,3.0]
["bitfinex","ETHUSD",1734409991480,0.7586,4004.8,4004.0,0.7829]
["bitfinex","ETHUSD",1734409991684,0.7586,4004.8,4004.7,3.0]
["bitfinex","ETHUSD",1734409991957,0.7586,4004.8,4004.0,0.7829]
["bitfinex","ETHUSD",1734409992156,0.7586,4004.8,4004.7,3.0]
["bitfinex","ETHUSD",1734409992442,0.7586,4004.8,4004.0,1.08075618]
["bitfinex","ETHUSD",1734409992603,0.7586,4004.8,4004.1,0.29785618]
["bitfinex","ETHUSD",1734409993235,5.95742962,4005.5,4004.2,0.55]
["bitfinex","ETHUSD",1734409993453,0.7586,4005.4,4004.3,0.29785618]
["bitfinex","ETHUSD",1734409993944,0.7586,4005.4,4004.7,3.0]
["bitfinex","ETHUSD",1734409994098,0.7586,4005.4,4004.3,0.29785618]
["bitfinex","ETHUSD",1734409994294,0.7586,4005.4,4005.2,3.0]
["bitfinex","ETHUSD",1734409994647,0.7586,4005.4,4004.3,0.29785618]
["bitfinex","ETHUSD",1734409994811,0.78846123,4005.4,4004.0,0.7829]
["bitfinex","ETHUSD",1734409994999,0.78846123,4005.4,4004.1,0.29785618]
["bitfinex","ETHUSD",1734409995201,0.90808764,4005.3,4004.1,0.29785618]
["bitfinex","ETHUSD",1734409995741,0.90808764,4005.3,4004.1,0.59141209]
["bitfinex","ETHUSD",1734409995952,0.90808764,4005.3,4004.2,0.29785618]
["bitfinex","ETHUSD",1734409996100,0.90808764,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734409996295,0.7586,4005.4,4004.2,0.29785618]
["bitfinex","ETHUSD",1734409996700,5.95742962,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734409998549,5.95742962,4005.3,4004.2,0.29785618]
["bitfinex","ETHUSD",1734409999859,5.95742962,4005.2,4005.1,3.0]
["bitfinex","ETHUSD",1734410000056,5.95742962,4005.2,4004.3,0.8305]
["bitfinex","ETHUSD",1734410000238,5.95742962,4005.2,4005.1,3.0]
["bitfinex","ETHUSD",1734410000871,5.95742962,4005.2,4004.4,0.45471323]
["bitfinex","ETHUSD",1734410001051,5.95742962,4005.2,4004.5,0.57496994]
["bitfinex","ETHUSD",1734410001254,6.71962962,4005.8,4005.0,0.8305]
["bitfinex","ETHUSD",1734410001548,6.71962962,4005.8,4005.6,3.0]
["bitfinex","ETHUSD",1734410001549,0.67196296,4005.7,4005.6,3.0]
["bitfinex","ETHUSD",1734410001747,6.71962962,4005.8,4005.0,0.8305]
["bitfinex","ETHUSD",1734410002166,6.71962962,4005.8,4005.0,1.12835618]
["bitfinex","ETHUSD",1734410003231,5.95742962,4005.8,4005.0,1.12835618]
["bitfinex","ETHUSD",1734410005021,0.7622,4006.0,4005.1,0.29785618]
["bitfinex","ETHUSD",1734410005562,0.7622,4006.0,4005.1,0.42320613]
["bitfinex","ETHUSD",1734410006973,0.7622,4006.0,4005.6,3.0]
["bitfinex","ETHUSD",1734410007784,0.7622,4006.0,4005.1,0.29785618]
["bitfinex","ETHUSD",1734410010317,0.7622,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1734410010524,0.7622,4006.0,4005.2,0.84785618]
["bitfinex","ETHUSD",1734410010750,0.7622,4006.0,4005.4,0.55]
["bitfinex","ETHUSD",1734410011138,0.7622,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734410011516,6.71962962,4006.3,4005.3,0.55]
["bitfinex","ETHUSD",1734410011717,6.71962962,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1734410012075,0.7622,4006.3,4005.6,0.8305]
["bitfinex","ETHUSD",1734410014035,6.71962962,4007.0,4005.6,0.8305]
["bitfinex","ETHUSD",1734410014235,0.90546152,4006.9,4005.6,0.8305]
["bitfinex","ETHUSD",1734410014439,5.95742962,4006.7,4005.7,0.55]
["bitfinex","ETHUSD",1734410014671,5.95742962,4006.7,4005.8,0.02496122]
["bitfinex","ETHUSD",1734410014822,5.95742962,4006.7,4005.8,1.33902962]
["bitfinex","ETHUSD",1734410015025,5.95742962,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734410015360,5.95742962,4006.7,4005.9,1.59117344]
["bitfinex","ETHUSD",1734410015524,5.95742962,4006.7,4005.9,1.3199945]
["bitfinex","ETHUSD",1734410015919,5.95742962,4006.7,4005.9,4.3199945]
["bitfinex","ETHUSD",1734410016449,5.95742962,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734410016830,0.7622,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1734410017048,0.7622,4006.3,4005.4,4.04117344]
["bitfinex","ETHUSD",1734410017275,5.95742962,4006.7,4005.2,1.16820502]
["bitfinex","ETHUSD",1734410017474,6.71962962,4006.2,4005.2,0.12703158]
["bitfinex","ETHUSD",1734410017678,6.71962962,4006.2,4005.1,1.04117344]
["bitfinex","ETHUSD",1734410017980,6.71962962,4006.2,4005.1,1.33902962]
["bitfinex","ETHUSD",1734410018810,6.71962962,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734410020871,5.95742962,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734410022175,6.62939258,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734410022727,0.79206123,4006.0,4004.9,0.55]
["bitfinex","ETHUSD",1734410022890,0.79206123,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734410023091,0.7622,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1734410023428,0.7622,4006.0,4005.4,0.55]
["bitfinex","ETHUSD",1734410023633,0.7622,4006.0,4005.4,0.84785618]
["bitfinex","ETHUSD",1734410026738,0.7622,4006.0,4005.4,0.97384735]
["bitfinex","ETHUSD",1734410027089,0.7864,4006.4,4005.4,0.97384735]
["bitfinex","ETHUSD",1734410029295,0.7864,4006.4,4005.4,2.01502079]
["bitfinex","ETHUSD",1734410029525,0.7864,4006.4,4005.4,0.97384735]
["bitfinex","ETHUSD",1734410031135,0.7864,4006.4,4005.4,0.67599117]
["bitfinex","ETHUSD",1734410033658,0.7864,4006.4,4005.4,1.71716461]
["bitfinex","ETHUSD",1734410033813,0.7864,4006.4,4005.4,1.39952555]
["bitfinex","ETHUSD",1734410034010,5.95742962,4006.7,4005.6,0.55]
["bitfinex","ETHUSD",1734410034011,6.74382962,4006.7,4005.6,0.55]
["bitfinex","ETHUSD",1734410034209,6.74382962,4006.7,4005.6,4.88902962]
["bitfinex","ETHUSD",1734410034609,6.74382962,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1734410035321,6.74382962,4006.7,4005.7,0.55]
["bitfinex","ETHUSD",1734410035522,6.74382962,4006.7,4005.8,0.72510695]
["bitfinex","ETHUSD",1734410035723,6.74382962,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734410036090,6.74382962,4007.3,4006.4,3.55]
["bitfinex","ETHUSD",1734410036265,6.74382962,4007.3,4006.6,0.55]
["bitfinex","ETHUSD",1734410036604,6.74382962,4007.3,4006.4,0.55]
["bitfinex","ETHUSD",1734410036811,0.7864,4007.3,4006.4,0.5749583]
["bitfinex","ETHUSD",1734410037043,0.7864,4007.3,4006.4,1.59117344]
["bitfinex","ETHUSD",1734410037221,0.7864,4007.3,4006.6,0.55]
["bitfinex","ETHUSD",1734410037437,0.7864,4007.3,4006.6,1.52034133]
["bitfinex","ETHUSD",1734410037929,0.7864,4007.3,4006.6,5.56151477]
["bitfinex","ETHUSD",1734410038131,0.7864,4007.3,4006.6,4.52034133]
["bitfinex","ETHUSD",1734410038932,0.7864,4007.3,4006.8,0.55]
["bitfinex","ETHUSD",1734410041880,0.7814,4007.9,4006.8,0.55]
["bitfinex","ETHUSD",1734410042090,0.7814,4007.9,4006.8,5.42562804]
["bitfinex","ETHUSD",1734410042267,0.7814,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734410042635,0.7814,4007.9,4007.0,1.59117344]
["bitfinex","ETHUSD",1734410043082,0.7814,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734410043793,0.7814,4007.7,4007.0,0.55]
["bitfinex","ETHUSD",1734410043960,0.02986123,4007.6,4006.7,0.55]
["bitfinex","ETHUSD",1734410044167,0.7814,4007.7,4006.7,1.59117344]
["bitfinex","ETHUSD",1734410044474,0.7814,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734410044793,0.7814,4007.7,4006.7,1.59117344]
["bitfinex","ETHUSD",1734410044991,0.7814,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1734410045509,0.7814,4007.7,4007.6,0.55]
["bitfinex","ETHUSD",1734410046648,0.7814,4007.7,4007.6,3.55]
["bitfinex","ETHUSD",1734410046989,0.7814,4007.7,4007.6,0.55]
["bitfinex","ETHUSD",1734410048288,0.7814,4007.7,4007.2,0.55]
["bitfinex","ETHUSD",1734410048472,0.7814,4007.7,4007.2,0.73417556]
["bitfinex","ETHUSD",1734410050702,0.7814,4007.7,4007.0,0.12509095]
["bitfinex","ETHUSD",1734410050703,0.7814,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1734410053379,5.95742962,4008.3,4007.1,0.55]
["bitfinex","ETHUSD",1734410053380,0.80956123,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1734410053594,0.7797,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1734410054192,0.02986123,4007.5,4006.8,0.12376837]
["bitfinex","ETHUSD",1734410054395,8.29241515,4008.1,4006.9,0.55]
["bitfinex","ETHUSD",1734410054396,0.7563,4007.4,4006.9,0.55]
["bitfinex","ETHUSD",1734410055335,0.7563,4007.4,4006.9,0.84785618]
["bitfinex","ETHUSD",1734410056933,0.82924152,4008.0,4006.7,0.12395025]
["bitfinex","ETHUSD",1734410056934,5.95742962,4007.1,4006.7,0.12395025]
["bitfinex","ETHUSD",1734410057138,0.7563,4006.9,4006.7,0.12395025]
["bitfinex","ETHUSD",1734410057703,0.7563,4006.9,4006.2,0.29785618]
["bitfinex","ETHUSD",1734410057903,0.67137296,4006.9,4006.2,0.29785618]
["bitfinex","ETHUSD",1734410058229,0.7563,4006.8,4006.2,0.29785618]
["bitfinex","ETHUSD",1734410058436,0.7563,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734410058819,5.95742962,4006.5,4005.5,1.04117344]
["bitfinex","ETHUSD",1734410059022,0.7563,4006.3,4005.7,0.29785618]
["bitfinex","ETHUSD",1734410060609,0.7563,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734410060812,0.7563,4006.3,4005.9,0.55]
["bitfinex","ETHUSD",1734410061022,0.7563,4006.3,4005.2,3.0]
["bitfinex","ETHUSD",1734410061235,0.7563,4006.3,4005.0,1.04117344]
["bitfinex","ETHUSD",1734410061236,0.7563,4006.3,4005.4,0.29785618]
["bitfinex","ETHUSD",1734410062233,0.7563,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1734410066055,5.95742962,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734410066965,1.03500219,4007.6,4004.6,1.85317344]
["bitfinex","ETHUSD",1734410066966,5.95742962,4005.9,4004.6,1.85317344]
["bitfinex","ETHUSD",1734410067255,0.25,4007.3,4004.3,1.04117344]
["bitfinex","ETHUSD",1734410067256,5.95742962,4005.5,4004.3,1.04117344]
["bitfinex","ETHUSD",1734410067556,5.95742962,4005.5,4004.2,0.29785618]
["bitfinex","ETHUSD",1734410067557,0.7563,4005.4,4004.2,0.29785618]
["bitfinex","ETHUSD",1734410067760,0.7563,4005.2,4004.2,0.29785618]
["bitfinex","ETHUSD",1734410068252,0.7563,4005.0,4004.2,0.29785618]
["bitfinex","ETHUSD",1734410068452,0.02986123,4004.9,4004.2,0.29785618]
["bitfinex","ETHUSD",1734410068819,0.7563,4005.0,4004.3,0.55]
["bitfinex","ETHUSD",1734410069020,2.56848408,4005.3,4004.2,0.29785618]
["bitfinex","ETHUSD",1734410069021,5.95742962,4004.8,4004.2,0.29785618]
["bitfinex","ETHUSD",1734410069222,0.7563,4004.7,4004.2,0.29785618]
["bitfinex","ETHUSD",1734410069557,6.71372962,4004.7,4003.5,0.812]
["bitfinex","ETHUSD",1734410069763,0.7563,4004.6,4003.6,0.29785618]
["bitfinex","ETHUSD",1734410071222,0.7563,4004.6,4003.7,0.55]
["bitfinex","ETHUSD",1734410071857,0.7563,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734410072064,1.66117152,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734410073163,0.90487152,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734410073313,0.8025,4004.5,4004.4,0.55]
["bitfinex","ETHUSD",1734410074466,0.8025,4004.5,4004.3,0.55]
["bitfinex","ETHUSD",1734410074957,5.95742962,4004.4,4004.3,0.55]
["bitfinex","ETHUSD",1734410080801,5.95742962,4004.4,4004.3,1.14141209]
["bitfinex","ETHUSD",1734410080988,0.8025,4004.8,4004.3,1.14141209]
["bitfinex","ETHUSD",1734410081165,0.8025,4004.8,4004.3,0.84785618]
["bitfinex","ETHUSD",1734410081372,0.8025,4004.8,4004.6,0.55]
["bitfinex","ETHUSD",1734410082153,0.8025,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1734410083399,0.8025,4004.8,4004.6,0.55]
["bitfinex","ETHUSD",1734410083754,0.8025,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1734410083949,0.8025,4004.8,4004.5,3.0]
["bitfinex","ETHUSD",1734410084152,0.8025,4004.8,4004.6,0.55]
["bitfinex","ETHUSD",1734410084399,0.8025,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1734410084802,0.8025,4004.8,4004.6,0.55]
["bitfinex","ETHUSD",1734410085308,0.7822,4005.3,4005.0,3.0]
["bitfinex","ETHUSD",1734410085753,0.7822,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1734410086361,0.7822,4005.3,4004.8,0.55]
["bitfinex","ETHUSD",1734410086906,3.79114849,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1734410087214,0.02986123,4005.2,4004.9,0.55]
["bitfinex","ETHUSD",1734410087512,1.08608097,4005.1,4004.9,0.55]
["bitfinex","ETHUSD",1734410087714,0.02986123,4005.0,4004.9,0.55]
["bitfinex","ETHUSD",1734410087859,0.02986123,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734410088299,1.1159422,4005.1,4004.8,0.55]
["bitfinex","ETHUSD",1734410088505,1.08608097,4005.1,4004.8,0.55]
["bitfinex","ETHUSD",1734410088829,0.40950295,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734410089681,0.40950295,4005.0,4004.7,0.55]
["bitfinex","ETHUSD",1734410090061,5.95742962,4004.9,4004.7,0.55]
["bitfinex","ETHUSD",1734410093078,5.95742962,4004.8,4004.7,0.55]
["bitfinex","ETHUSD",1734410094579,5.95742962,4004.8,4004.7,0.29785618]
["bitfinex","ETHUSD",1734410094787,5.95742962,4004.8,4004.7,0.84785618]
["bitfinex","ETHUSD",1734410096013,0.7822,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734410096381,0.67396296,4005.3,4004.8,0.55]
["bitfinex","ETHUSD",1734410099033,5.95742962,4005.2,4004.8,0.55]
["bitfinex","ETHUSD",1734410099740,0.02986123,4005.1,4004.8,0.55]
["bitfinex","ETHUSD",1734410099893,5.95742962,4005.2,4004.8,0.55]
["bitfinex","ETHUSD",1734410100288,0.02986123,4005.1,4004.8,0.55]
["bitfinex","ETHUSD",1734410100639,0.02986123,4005.1,4004.7,0.55]
["bitfinex","ETHUSD",1734410100791,0.70681032,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734410101190,0.7793,4005.0,4004.6,3.0]
["bitfinex","ETHUSD",1734410101562,0.7793,4004.7,4004.0,0.29785618]
["bitfinex","ETHUSD",1734410103209,0.7793,4004.4,4003.5,0.7847]
["bitfinex","ETHUSD",1734410103410,5.95742962,4004.3,4003.5,1.08255618]
["bitfinex","ETHUSD",1734410104449,5.95742962,4004.3,4003.6,0.84785618]
["bitfinex","ETHUSD",1734410104747,5.95742962,4004.3,4004.0,0.55]
["bitfinex","ETHUSD",1734410105045,5.95742962,4004.3,4003.6,0.84785618]
["bitfinex","ETHUSD",1734410105211,6.86460113,4004.3,4003.6,0.84785618]
["bitfinex","ETHUSD",1734410107051,6.86460113,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734410108064,5.95742962,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734410108864,5.95742962,4004.1,4003.3,0.55]
["bitfinex","ETHUSD",1734410108998,0.68646011,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1734410109603,0.7793,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734410110858,0.7793,4003.9,4003.7,3.0]
["bitfinex","ETHUSD",1734410111060,0.7793,4003.9,4003.3,0.84785618]
["bitfinex","ETHUSD",1734410111456,5.95742962,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734410111769,5.95742962,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734410111905,5.95742962,4004.1,4004.0,9.79904218]
["bitfinex","ETHUSD",1734410112100,5.95742962,4004.1,4004.0,7.47121618]
["bitfinex","ETHUSD",1734410112351,5.95742962,4004.1,4004.0,1.88902962]
["bitfinex","ETHUSD",1734410112803,5.95742962,4004.1,4004.0,0.55]
["bitfinex","ETHUSD",1734410114121,0.7793,4005.0,4003.9,1.04117344]
["bitfinex","ETHUSD",1734410114122,5.95742962,4004.8,4004.1,0.55]
["bitfinex","ETHUSD",1734410114321,0.02986123,4004.7,4004.1,0.55]
["bitfinex","ETHUSD",1734410114524,0.8069,4004.6,4003.8,1.04117344]
["bitfinex","ETHUSD",1734410114753,0.8069,4004.6,4003.7,1.04117344]
["bitfinex","ETHUSD",1734410114952,0.8069,4004.6,4003.6,1.04117344]
["bitfinex","ETHUSD",1734410115194,0.90993152,4004.5,4003.6,1.04117344]
["bitfinex","ETHUSD",1734410115303,0.90993152,4004.5,4003.5,4.86657344]
["bitfinex","ETHUSD",1734410115510,3.17174676,4004.4,4003.4,1.04117344]
["bitfinex","ETHUSD",1734410115739,0.8069,4004.1,4003.1,2.29153599]
["bitfinex","ETHUSD",1734410115939,0.70629419,4004.0,4003.1,1.99367981]
["bitfinex","ETHUSD",1734410116322,0.70629419,4004.0,4003.1,0.95250637]
["bitfinex","ETHUSD",1734410116657,0.70629419,4004.0,4002.8,1.56223986]
["bitfinex","ETHUSD",1734410116658,5.95742962,4003.8,4002.8,1.04117344]
["bitfinex","ETHUSD",1734410116860,5.95742962,4003.8,4002.6,2.38763986]
["bitfinex","ETHUSD",1734410116861,5.95742962,4003.8,4002.6,1.86657344]
["bitfinex","ETHUSD",1734410117240,5.95742962,4003.8,4002.6,0.8254]
["bitfinex","ETHUSD",1734410117622,0.8069,4003.7,4002.6,0.8254]
["bitfinex","ETHUSD",1734410117856,0.8069,4003.7,4002.7,0.55]
["bitfinex","ETHUSD",1734410118053,0.67643296,4003.6,4002.7,0.55]
["bitfinex","ETHUSD",1734410118683,0.67643296,4003.6,4002.7,1.59117344]
["bitfinex","ETHUSD",1734410119004,0.8069,4003.7,4002.8,1.04117344]
["bitfinex","ETHUSD",1734410119153,5.95742962,4003.8,4002.9,0.55]
["bitfinex","ETHUSD",1734410119355,5.95742962,4003.8,4003.1,0.55]
["bitfinex","ETHUSD",1734410119939,5.95742962,4003.7,4003.1,0.55]
["bitfinex","ETHUSD",1734410120841,0.02986123,4003.6,4003.1,0.55]
["bitfinex","ETHUSD",1734410121042,0.59872909,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734410121252,0.02986123,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1734410121661,0.83676123,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1734410121860,0.83676123,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734410122092,0.8069,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734410122252,1.77670442,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734410124204,1.80656565,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734410124396,5.95742962,4003.3,4002.4,0.55]
["bitfinex","ETHUSD",1734410124920,0.02986123,4003.2,4002.4,0.55]
["bitfinex","ETHUSD",1734410125063,0.8069,4003.1,4002.0,0.8254]
["bitfinex","ETHUSD",1734410125407,8.29241515,4002.8,4001.7,0.8254]
["bitfinex","ETHUSD",1734410125584,5.98729085,4002.7,4001.4,0.8254]
["bitfinex","ETHUSD",1734410125768,0.8069,4002.5,4001.2,1.04117344]
["bitfinex","ETHUSD",1734410125962,0.8069,4002.5,4001.1,0.8254]
["bitfinex","ETHUSD",1734410125963,0.02986123,4002.4,4001.1,0.8254]
["bitfinex","ETHUSD",1734410126166,0.8069,4002.5,4001.1,0.8254]
["bitfinex","ETHUSD",1734410126167,0.8069,4002.5,4001.1,1.09847396]
["bitfinex","ETHUSD",1734410126415,0.75965573,4002.4,4001.2,0.27307396]
["bitfinex","ETHUSD",1734410127322,0.8069,4002.5,4001.5,0.55]
["bitfinex","ETHUSD",1734410127682,0.8069,4002.5,4002.1,3.0]
["bitfinex","ETHUSD",1734410128012,0.8069,4002.5,4001.5,0.55]
["bitfinex","ETHUSD",1734410128170,0.76096,4002.5,4001.5,0.55]
["bitfinex","ETHUSD",1734410129598,5.95742962,4002.6,4001.7,0.55]
["bitfinex","ETHUSD",1734410129808,5.95742962,4002.6,4001.8,0.02498557]
["bitfinex","ETHUSD",1734410130167,5.95742962,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734410131117,5.95742962,4003.1,4002.0,0.55]
["bitfinex","ETHUSD",1734410131328,5.95742962,4003.3,4002.0,0.55]
["bitfinex","ETHUSD",1734410131474,5.95742962,4003.2,4002.9,3.0]
["bitfinex","ETHUSD",1734410131672,5.95742962,4003.2,4002.2,0.55]
["bitfinex","ETHUSD",1734410132514,0.02986123,4003.1,4002.9,3.0]
["bitfinex","ETHUSD",1734410132885,5.95742962,4003.2,4003.0,0.05530961]
["bitfinex","ETHUSD",1734410133098,6.65261244,4003.2,4003.0,0.05530961]
["bitfinex","ETHUSD",1734410133302,0.02986123,4003.1,4003.0,0.05530961]
["bitfinex","ETHUSD",1734410133520,0.7609,4002.9,4002.0,0.55]
["bitfinex","ETHUSD",1734410133676,0.02986123,4002.8,4001.6,0.55]
["bitfinex","ETHUSD",1734410134036,1.7357498,4002.9,4001.6,0.9534929]
["bitfinex","ETHUSD",1734410134170,1.7357498,4002.9,4001.8,0.55]
["bitfinex","ETHUSD",1734410134626,1.7357498,4002.9,4002.0,0.55]
["bitfinex","ETHUSD",1734410134977,1.7357498,4002.9,4002.1,0.05730099]
["bitfinex","ETHUSD",1734410135176,0.76931794,4002.8,4001.7,0.55]
["bitfinex","ETHUSD",1734410135379,0.02986123,4002.7,4002.2,0.05742828]
["bitfinex","ETHUSD",1734410135731,0.76931794,4002.8,4001.5,0.7542]
["bitfinex","ETHUSD",1734410135732,0.7609,4002.6,4001.5,0.7542]
["bitfinex","ETHUSD",1734410135875,0.7609,4002.4,4001.3,0.12731567]
["bitfinex","ETHUSD",1734410136206,0.7609,4002.4,4002.3,3.0]
["bitfinex","ETHUSD",1734410136579,0.7609,4002.4,4002.3,0.05741495]
["bitfinex","ETHUSD",1734410136778,0.7609,4002.4,4001.3,0.12731567]
["bitfinex","ETHUSD",1734410136979,0.7609,4002.4,4002.3,0.05741495]
["bitfinex","ETHUSD",1734410137299,1.471385,4002.4,4001.4,0.55]
["bitfinex","ETHUSD",1734410137791,1.471385,4002.4,4001.6,0.55]
["bitfinex","ETHUSD",1734410138027,0.7609,4002.4,4002.3,3.0]
["bitfinex","ETHUSD",1734410138225,0.7609,4002.4,4001.7,0.05749496]
["bitfinex","ETHUSD",1734410138539,0.7609,4002.4,4002.3,3.05759075]
["bitfinex","ETHUSD",1734410139066,0.7609,4002.4,4002.3,0.05759075]
["bitfinex","ETHUSD",1734410139224,0.7609,4002.4,4002.3,3.05759075]
["bitfinex","ETHUSD",1734410139557,5.95742962,4002.5,4002.4,3.0]
["bitfinex","ETHUSD",1734410139870,5.95742962,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734410140155,5.95742962,4002.5,4002.4,5.828581]
["bitfinex","ETHUSD",1734410140463,5.95742962,4002.5,4002.4,5.88602782]
["bitfinex","ETHUSD",1734410140630,5.95742962,4003.0,4002.5,3.55]
["bitfinex","ETHUSD",1734410140961,0.7609,4003.4,4002.5,0.57498361]
["bitfinex","ETHUSD",1734410141161,0.7609,4003.4,4003.2,3.0]
["bitfinex","ETHUSD",1734410141358,0.7609,4003.7,4003.2,3.0]
["bitfinex","ETHUSD",1734410141526,0.7609,4003.7,4002.7,0.55]
["bitfinex","ETHUSD",1734410142167,0.7609,4003.7,4003.4,3.0]
["bitfinex","ETHUSD",1734410142309,0.7609,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734410143026,0.7609,4003.7,4003.4,3.0]
["bitfinex","ETHUSD",1734410143241,0.7609,4003.7,4003.1,0.0567459]
["bitfinex","ETHUSD",1734410143442,0.7609,4003.7,4003.5,0.05669259]
["bitfinex","ETHUSD",1734410143774,0.79076123,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734410143918,0.79076123,4003.7,4002.8,0.55]
["bitfinex","ETHUSD",1734410144112,0.79076123,4003.7,4003.4,3.0]
["bitfinex","ETHUSD",1734410144312,0.79076123,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734410144815,0.79076123,4003.7,4002.8,0.55]
["bitfinex","ETHUSD",1734410145224,0.79076123,4003.7,4002.9,0.05673741]
["bitfinex","ETHUSD",1734410145437,1.46558032,4003.7,4003.4,3.0]
["bitfinex","ETHUSD",1734410145641,1.46558032,4003.7,4002.9,0.05673741]
["bitfinex","ETHUSD",1734410145957,1.43571909,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734410146113,1.43571909,4003.7,4002.6,0.69306257]
["bitfinex","ETHUSD",1734410146316,1.43571909,4003.7,4003.0,0.05672408]
["bitfinex","ETHUSD",1734410146510,1.43571909,4003.7,4002.6,0.69306257]
["bitfinex","ETHUSD",1734410146769,1.43571909,4003.7,4003.1,0.05671075]
["bitfinex","ETHUSD",1734410146962,0.02986123,4003.6,4002.6,0.55]
["bitfinex","ETHUSD",1734410147165,6.93322917,4003.5,4003.2,0.05669743]
["bitfinex","ETHUSD",1734410147317,0.02986123,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734410147717,0.02986123,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1734410148014,0.02986123,4003.4,4002.9,0.05673741]
["bitfinex","ETHUSD",1734410148461,6.93322917,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734410148774,6.93322917,4003.5,4002.9,0.05673741]
["bitfinex","ETHUSD",1734410148918,0.76941292,4003.4,4002.9,0.05673741]
["bitfinex","ETHUSD",1734410149119,5.95742962,4003.2,4002.4,0.55]
["bitfinex","ETHUSD",1734410149331,0.02986123,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734410149526,0.02986123,4003.1,4003.0,3.0]
["bitfinex","ETHUSD",1734410149728,5.95742962,4003.2,4002.5,0.05679074]
["bitfinex","ETHUSD",1734410149953,0.02986123,4003.1,4002.5,0.05679074]
["bitfinex","ETHUSD",1734410150626,0.7609,4003.0,4001.9,0.27307396]
["bitfinex","ETHUSD",1734410150825,0.7609,4003.0,4002.6,0.05677741]
["bitfinex","ETHUSD",1734410151041,0.7609,4003.0,4001.9,0.27307396]
["bitfinex","ETHUSD",1734410151258,0.02986123,4002.9,4001.9,0.27307396]
["bitfinex","ETHUSD",1734410151460,0.02986123,4002.9,4002.0,0.05685741]
["bitfinex","ETHUSD",1734410151461,0.7609,4002.8,4002.0,0.05685741]
["bitfinex","ETHUSD",1734410151678,0.7609,4002.6,4002.0,0.05685741]
["bitfinex","ETHUSD",1734410151880,0.7609,4002.6,4001.5,1.02557396]
["bitfinex","ETHUSD",1734410151881,5.98729085,4002.5,4001.5,1.02557396]
["bitfinex","ETHUSD",1734410152190,5.95742962,4002.5,4001.5,1.02557396]
["bitfinex","ETHUSD",1734410152342,5.98729085,4002.4,4001.5,1.15323396]
["bitfinex","ETHUSD",1734410152545,5.95742962,4002.4,4001.6,0.05501155]
["bitfinex","ETHUSD",1734410152747,5.95742962,4002.4,4001.7,0.55]
["bitfinex","ETHUSD",1734410152939,5.95742962,4002.4,4001.9,0.55]
["bitfinex","ETHUSD",1734410153479,5.95742962,4002.4,4002.1,0.55]
["bitfinex","ETHUSD",1734410153660,5.95742962,4002.4,4002.0,0.32803216]
["bitfinex","ETHUSD",1734410153844,5.95742962,4002.4,4002.2,0.05537347]
["bitfinex","ETHUSD",1734410154169,5.95742962,4002.4,4002.1,0.55]
["bitfinex","ETHUSD",1734410154674,5.95742962,4002.4,4002.3,0.05583719]
["bitfinex","ETHUSD",1734410154857,5.95742962,4002.4,4002.2,0.05585053]
["bitfinex","ETHUSD",1734410155065,5.95742962,4002.4,4002.1,0.55]
["bitfinex","ETHUSD",1734410155285,5.95742962,4002.4,4002.3,0.05572167]
["bitfinex","ETHUSD",1734410155436,5.95742962,4002.4,4002.2,0.05573501]
["bitfinex","ETHUSD",1734410155637,5.95742962,4002.4,4002.1,0.55]
["bitfinex","ETHUSD",1734410155975,5.95742962,4002.4,4002.2,0.05569483]
["bitfinex","ETHUSD",1734410156130,5.95742962,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734410156337,0.02986123,4002.7,4002.2,0.05569483]
["bitfinex","ETHUSD",1734410156577,5.98729085,4002.7,4002.5,3.0]
["bitfinex","ETHUSD",1734410156788,0.7609,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734410158244,5.95742962,4002.7,4001.9,0.55]
["bitfinex","ETHUSD",1734410158245,5.95742962,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734410158559,5.95742962,4002.7,4002.1,1.59117344]
["bitfinex","ETHUSD",1734410158760,5.95742962,4002.7,4002.1,4.59117344]
["bitfinex","ETHUSD",1734410159089,5.95742962,4002.7,4002.3,0.55]
["bitfinex","ETHUSD",1734410159795,5.95742962,4002.7,4002.2,0.55]
["bitfinex","ETHUSD",1734410159949,5.95742962,4002.7,4002.2,1.59117344]
["bitfinex","ETHUSD",1734410161078,5.95742962,4002.7,4002.2,0.55]
["bitfinex","ETHUSD",1734410161292,0.7609,4002.6,4002.1,1.04117344]
["bitfinex","ETHUSD",1734410161447,0.7609,4002.6,4002.0,1.04117344]
["bitfinex","ETHUSD",1734410161645,0.7609,4002.6,4001.9,1.04117344]
["bitfinex","ETHUSD",1734410161854,0.7609,4002.6,4001.8,1.04117344]
["bitfinex","ETHUSD",1734410161855,0.79076123,4002.6,4001.8,1.04117344]
["bitfinex","ETHUSD",1734410162052,6.71832962,4002.5,4001.6,1.04117344]
["bitfinex","ETHUSD",1734410162373,0.7609,4002.3,4001.5,1.04117344]
["bitfinex","ETHUSD",1734410162565,0.7609,4002.1,4001.4,1.04117344]
["bitfinex","ETHUSD",1734410162768,0.02986123,4002.0,4001.3,1.04117344]
["bitfinex","ETHUSD",1734410163106,0.7609,4002.1,4001.3,1.04117344]
["bitfinex","ETHUSD",1734410163405,0.7609,4002.1,4001.2,1.04117344]
["bitfinex","ETHUSD",1734410164052,0.7609,4002.1,4000.9,1.59738596]
["bitfinex","ETHUSD",1734410164053,5.98729085,4002.0,4000.9,1.04117344]
["bitfinex","ETHUSD",1734410164252,5.98729085,4002.0,4000.8,0.27307396]
["bitfinex","ETHUSD",1734410164253,0.7609,4001.9,4000.8,1.43448195]
["bitfinex","ETHUSD",1734410164467,0.7609,4001.9,4000.9,0.55]
["bitfinex","ETHUSD",1734410164679,0.7609,4001.9,4001.0,1.04117344]
["bitfinex","ETHUSD",1734410164883,0.70169419,4001.8,4000.8,1.16752828]
["bitfinex","ETHUSD",1734410165107,0.67183296,4001.8,4000.8,1.16752828]
["bitfinex","ETHUSD",1734410165683,0.67183296,4001.8,4000.8,1.04117344]
["bitfinex","ETHUSD",1734410165881,0.73901626,4001.7,4000.8,1.04117344]
["bitfinex","ETHUSD",1734410166577,0.7609,4001.9,4001.0,0.55]
["bitfinex","ETHUSD",1734410166813,0.7609,4001.9,4001.2,0.55]
["bitfinex","ETHUSD",1734410167179,0.7609,4001.9,4001.7,3.0]
["bitfinex","ETHUSD",1734410167375,0.7609,4001.9,4001.2,0.55]
["bitfinex","ETHUSD",1734410167598,0.7609,4001.9,4001.1,0.55]
["bitfinex","ETHUSD",1734410167804,1.43273296,4001.9,4001.1,0.55]
["bitfinex","ETHUSD",1734410167994,0.7609,4001.9,4001.1,0.55]
["bitfinex","ETHUSD",1734410168194,6.71832962,4001.9,4001.1,1.59117344]
["bitfinex","ETHUSD",1734410168492,6.71832962,4001.9,4001.1,0.55]
["bitfinex","ETHUSD",1734410169211,6.71832962,4001.9,4001.0,0.55]
["bitfinex","ETHUSD",1734410169539,5.95742962,4001.9,4001.0,0.55]
["bitfinex","ETHUSD",1734410169740,1.35664296,4001.8,4000.9,0.55]
["bitfinex","ETHUSD",1734410170722,0.7609,4001.8,4000.9,1.86373737]
["bitfinex","ETHUSD",1734410171129,0.7609,4001.8,4000.9,4.86373737]
["bitfinex","ETHUSD",1734410171130,6.71832962,4001.8,4000.9,4.86373737]
["bitfinex","ETHUSD",1734410171294,6.71832962,4001.8,4000.9,0.82256393]
["bitfinex","ETHUSD",1734410171500,6.71832962,4001.8,4000.9,0.55]
["bitfinex","ETHUSD",1734410171695,7.39016258,4001.8,4000.9,0.55]
["bitfinex","ETHUSD",1734410171898,7.39016258,4001.8,4001.1,0.55]
["bitfinex","ETHUSD",1734410172299,7.39016258,4001.8,4001.2,0.05674208]
["bitfinex","ETHUSD",1734410174228,5.98729085,4001.7,4001.2,0.05674208]
["bitfinex","ETHUSD",1734410174457,6.71832962,4001.6,4000.7,0.55]
["bitfinex","ETHUSD",1734410174664,6.71832962,4001.6,4001.3,0.05692471]
["bitfinex","ETHUSD",1734410174868,6.71832962,4001.6,4000.7,0.55]
["bitfinex","ETHUSD",1734410175162,6.71832962,4001.6,4001.4,0.05691136]
["bitfinex","ETHUSD",1734410175363,6.71832962,4001.6,4000.7,0.55]
["bitfinex","ETHUSD",1734410175532,0.7460332,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1734410175735,6.71832962,4001.6,4000.9,0.55]
["bitfinex","ETHUSD",1734410176119,6.71832962,4001.6,4001.0,0.05696474]
["bitfinex","ETHUSD",1734410176653,0.02986123,4001.5,4001.0,0.05696474]
["bitfinex","ETHUSD",1734410177033,6.71832962,4001.6,4001.0,0.05696474]
["bitfinex","ETHUSD",1734410177277,0.02986123,4001.5,4001.0,0.05696474]
["bitfinex","ETHUSD",1734410177436,0.67481909,4001.4,4001.2,3.0]
["bitfinex","ETHUSD",1734410177777,0.7609,4001.3,4001.1,0.0569514]
["bitfinex","ETHUSD",1734410177922,0.7609,4001.0,4000.1,1.04117344]
["bitfinex","ETHUSD",1734410178119,0.67481909,4000.9,4000.1,1.04117344]
["bitfinex","ETHUSD",1734410178454,0.67481909,4000.9,4000.0,0.8027]
["bitfinex","ETHUSD",1734410178455,0.67481909,4000.9,4000.0,1.84387344]
["bitfinex","ETHUSD",1734410178621,0.67481909,4000.9,4000.0,0.8027]
["bitfinex","ETHUSD",1734410178822,0.67481909,4000.9,4000.3,0.12282193]
["bitfinex","ETHUSD",1734410179224,6.63224871,4000.9,4000.0,0.8027]
["bitfinex","ETHUSD",1734410179429,0.7609,4000.7,3999.8,0.12315036]
["bitfinex","ETHUSD",1734410179654,0.02986123,4000.6,3999.6,0.8027]
["bitfinex","ETHUSD",1734410179844,5.98729085,4000.6,3999.6,0.8027]
["bitfinex","ETHUSD",1734410180082,0.7609,4000.4,3999.6,0.12426213]
["bitfinex","ETHUSD",1734410180233,0.02986123,4000.3,3999.6,0.12426213]
["bitfinex","ETHUSD",1734410180428,0.02986123,4000.3,3999.4,1.04117344]
["bitfinex","ETHUSD",1734410180667,0.02986123,4000.3,3999.3,1.84387344]
["bitfinex","ETHUSD",1734410181175,0.02986123,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1734410181745,0.02986123,4000.3,3999.4,3.55]
["bitfinex","ETHUSD",1734410181926,0.02986123,4000.3,3999.9,0.55]
["bitfinex","ETHUSD",1734410182380,0.74969414,4000.3,3999.9,0.55]
["bitfinex","ETHUSD",1734410182580,6.71832962,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1734410186245,0.7609,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1734410186641,0.7609,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1734410186844,6.71832962,4001.2,4000.1,0.55]
["bitfinex","ETHUSD",1734410187068,0.90533152,4001.1,4000.2,0.05593286]
["bitfinex","ETHUSD",1734410187384,0.90533152,4001.1,4000.0,0.55]
["bitfinex","ETHUSD",1734410187690,0.90533152,4001.1,4000.4,3.0]
["bitfinex","ETHUSD",1734410188048,0.90533152,4001.1,4000.5,0.05589281]
["bitfinex","ETHUSD",1734410188273,6.71832962,4001.2,3999.9,0.8027]
["bitfinex","ETHUSD",1734410188274,0.76236611,4001.0,4000.4,3.0]
["bitfinex","ETHUSD",1734410188490,0.76236611,4001.0,4000.6,0.05587946]
["bitfinex","ETHUSD",1734410188700,0.76236611,4001.0,4000.0,0.55]
["bitfinex","ETHUSD",1734410188701,0.76236611,4001.0,4000.5,0.05586767]
["bitfinex","ETHUSD",1734410188854,0.76236611,4001.0,4000.2,0.12385329]
["bitfinex","ETHUSD",1734410189048,0.76236611,4001.0,4000.6,0.05579902]
["bitfinex","ETHUSD",1734410189291,0.7609,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1734410189478,0.7609,4000.8,4000.0,0.67297605]
["bitfinex","ETHUSD",1734410189682,0.02986123,4000.7,4000.2,0.55]
["bitfinex","ETHUSD",1734410190083,0.7609,4000.6,4000.3,0.05608471]
["bitfinex","ETHUSD",1734410190287,0.91478308,4000.6,4000.4,3.0]
["bitfinex","ETHUSD",1734410190467,0.91478308,4000.6,4000.4,0.05419763]
["bitfinex","ETHUSD",1734410190703,0.91478308,4000.6,3999.5,0.55]
["bitfinex","ETHUSD",1734410191058,0.91478308,4000.6,3999.7,0.55]
["bitfinex","ETHUSD",1734410191551,0.91478308,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1734410191980,0.91478308,4000.6,4000.0,0.05425639]
["bitfinex","ETHUSD",1734410192162,5.95742962,4000.5,4000.0,0.05425639]
["bitfinex","ETHUSD",1734410192366,6.64465089,4000.5,4000.4,3.0]
["bitfinex","ETHUSD",1734410192561,6.64465089,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1734410192802,5.95742962,4000.5,4000.4,3.05419763]
["bitfinex","ETHUSD",1734410192952,5.95742962,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1734410193154,5.95742962,4000.5,4000.0,0.05425104]
["bitfinex","ETHUSD",1734410193380,5.95742962,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1734410193583,5.95742962,4000.5,4000.4,3.0]
["bitfinex","ETHUSD",1734410193904,5.95742962,4000.5,4000.4,0.05420298]
["bitfinex","ETHUSD",1734410194259,5.95742962,4000.5,4000.4,3.0]
["bitfinex","ETHUSD",1734410194459,5.95742962,4000.5,4000.4,0.05422812]
["bitfinex","ETHUSD",1734410194667,5.95742962,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1734410194995,5.95742962,4000.5,4000.4,0.55]
["bitfinex","ETHUSD",1734410195197,0.7609,4001.2,4000.5,0.55]
["bitfinex","ETHUSD",1734410195503,0.7609,4001.2,4000.5,3.55]
["bitfinex","ETHUSD",1734410195713,0.7609,4001.2,4000.6,0.05420644]
["bitfinex","ETHUSD",1734410196067,0.7609,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1734410196264,0.7609,4001.2,4000.7,0.60405736]
["bitfinex","ETHUSD",1734410196471,0.02986123,4001.1,4000.7,0.60405736]
["bitfinex","ETHUSD",1734410196715,0.02986123,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1734410197030,0.7609,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1734410197193,0.7609,4001.2,4000.4,0.55]
["bitfinex","ETHUSD",1734410197510,0.7609,4001.2,4000.8,0.05396359]
["bitfinex","ETHUSD",1734410197825,0.7609,4001.2,4000.4,0.55]
["bitfinex","ETHUSD",1734410197980,0.7609,4001.2,4000.9,0.05395024]
["bitfinex","ETHUSD",1734410198166,0.7609,4001.2,4000.4,0.55]
["bitfinex","ETHUSD",1734410198611,0.7609,4001.2,4000.5,0.05400364]
["bitfinex","ETHUSD",1734410198909,0.7609,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1734410199217,0.7609,4001.2,4000.7,0.05392165]
["bitfinex","ETHUSD",1734410199509,0.7609,4001.0,3999.9,0.7927]
["bitfinex","ETHUSD",1734410199729,0.7609,4001.0,4000.6,3.0]
["bitfinex","ETHUSD",1734410199877,0.7609,4001.0,3999.9,0.7927]
["bitfinex","ETHUSD",1734410200076,0.7609,4001.0,4000.7,0.05392165]
["bitfinex","ETHUSD",1734410200275,0.7609,4001.0,3999.9,0.7927]
["bitfinex","ETHUSD",1734410200476,0.14357191,4000.9,4000.8,0.05210939]
["bitfinex","ETHUSD",1734410200706,0.14357191,4000.9,3999.9,0.7927]
["bitfinex","ETHUSD",1734410200922,0.14357191,4000.9,4000.0,0.55]
["bitfinex","ETHUSD",1734410201090,0.14357191,4000.9,4000.0,0.60215555]
["bitfinex","ETHUSD",1734410201294,5.95742962,4000.8,4000.0,0.60215555]
["bitfinex","ETHUSD",1734410201526,6.64361977,4000.8,4000.0,0.60215555]
["bitfinex","ETHUSD",1734410202622,0.7609,4000.7,4000.0,0.60215555]
["bitfinex","ETHUSD",1734410203143,0.79076123,4000.7,4000.0,0.05215555]
["bitfinex","ETHUSD",1734410203490,0.79076123,4000.7,3999.7,0.12805028]
["bitfinex","ETHUSD",1734410203741,0.79076123,4000.7,4000.1,0.05219031]
["bitfinex","ETHUSD",1734410203883,0.79076123,4000.7,3999.5,0.12316014]
["bitfinex","ETHUSD",1734410203884,0.7609,4000.5,3999.5,0.12316014]
["bitfinex","ETHUSD",1734410204079,0.79076123,4000.5,4000.2,0.05217696]
["bitfinex","ETHUSD",1734410204340,0.7609,4000.1,3999.2,1.04117344]
["bitfinex","ETHUSD",1734410204647,0.67183296,4000.0,3999.3,0.05229717]
["bitfinex","ETHUSD",1734410204783,6.62926258,4000.0,3998.9,1.80967344]
["bitfinex","ETHUSD",1734410204978,5.95742962,4000.0,3999.0,0.05233725]
["bitfinex","ETHUSD",1734410205205,5.95742962,4000.0,3999.0,1.09351069]
["bitfinex","ETHUSD",1734410205629,5.95742962,4000.0,3999.1,0.55]
["bitfinex","ETHUSD",1734410205846,5.95742962,4000.0,3999.1,0.60232389]
["bitfinex","ETHUSD",1734410206007,0.67183296,3999.9,3999.1,0.60232389]
["bitfinex","ETHUSD",1734410206231,0.67183296,3999.9,3999.2,0.12355402]
["bitfinex","ETHUSD",1734410206434,6.62926258,3999.9,3999.2,0.17586455]
["bitfinex","ETHUSD",1734410206587,5.95742962,3999.9,3999.2,0.17586455]
["bitfinex","ETHUSD",1734410207440,5.95742962,3999.9,3999.2,0.05231053]
["bitfinex","ETHUSD",1734410210125,5.95742962,3999.8,3999.2,0.05231053]
["bitfinex","ETHUSD",1734410212774,5.95742962,3999.8,3999.3,0.55]
["bitfinex","ETHUSD",1734410213065,5.95742962,3999.8,3999.4,0.0537269]
["bitfinex","ETHUSD",1734410213272,0.7609,4000.1,3999.4,0.0537269]
["bitfinex","ETHUSD",1734410215050,0.7609,4000.1,3999.5,0.7685]
["bitfinex","ETHUSD",1734410215258,0.7609,4000.6,3999.5,0.82221354]
["bitfinex","ETHUSD",1734410216128,6.71832962,4000.6,3999.6,0.55]
["bitfinex","ETHUSD",1734410216327,6.71832962,4000.6,3999.6,1.59117344]
["bitfinex","ETHUSD",1734410216672,6.71832962,4000.6,3999.8,0.55]
["bitfinex","ETHUSD",1734410217034,6.71832962,4000.6,3999.9,0.0534539]
["bitfinex","ETHUSD",1734410217342,0.7609,4000.6,3999.9,0.0534539]
["bitfinex","ETHUSD",1734410218226,5.95742962,4000.8,4000.1,0.7685]
["bitfinex","ETHUSD",1734410218428,5.95742962,4000.8,4000.2,4.09438614]
["bitfinex","ETHUSD",1734410218744,5.95742962,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1734410218948,0.02986123,4000.7,4000.3,0.55]
["bitfinex","ETHUSD",1734410219166,5.95742962,4000.8,4000.4,0.053186]
["bitfinex","ETHUSD",1734410220273,5.95742962,4000.8,4000.5,0.8212]
["bitfinex","ETHUSD",1734410220473,5.95742962,4000.8,4000.5,0.8741816]
["bitfinex","ETHUSD",1734410221046,5.95742962,4000.8,4000.5,0.0529816]
["bitfinex","ETHUSD",1734410221257,5.95742962,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1734410221458,0.7609,4000.7,4000.6,0.05296825]
["bitfinex","ETHUSD",1734410221662,0.7609,4000.7,4000.1,0.12328544]
["bitfinex","ETHUSD",1734410222005,0.7609,4000.7,3999.9,1.04117344]
["bitfinex","ETHUSD",1734410222162,6.71832962,4000.7,4000.2,0.05302166]
["bitfinex","ETHUSD",1734410222360,7.44973688,4000.7,3999.9,1.04117344]
["bitfinex","ETHUSD",1734410222576,7.44973688,4000.7,4000.3,0.05238477]
["bitfinex","ETHUSD",1734410222741,7.44973688,4000.7,3999.9,1.04117344]
["bitfinex","ETHUSD",1734410222946,6.71832962,4000.7,3999.9,1.04117344]
["bitfinex","ETHUSD",1734410223192,6.71832962,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1734410223694,6.71832962,4000.7,4000.2,0.05239812]
["bitfinex","ETHUSD",1734410224746,0.02986123,4000.6,4000.2,0.05239812]
["bitfinex","ETHUSD",1734410224991,0.02986123,4000.6,4000.0,0.12662777]
["bitfinex","ETHUSD",1734410225296,0.70468032,4000.6,4000.0,0.12662777]
["bitfinex","ETHUSD",1734410225463,0.02986123,4000.6,4000.1,0.05241148]
["bitfinex","ETHUSD",1734410226098,0.02986123,4000.6,4000.2,0.05239812]
["bitfinex","ETHUSD",1734410226402,0.7609,4000.3,3999.4,1.04117344]
["bitfinex","ETHUSD",1734410226551,6.26701817,4000.2,3999.3,4.16514285]
["bitfinex","ETHUSD",1734410226912,6.26701817,4000.2,3999.3,1.16514285]
["bitfinex","ETHUSD",1734410228325,5.95742962,4000.1,3999.3,1.16514285]
["bitfinex","ETHUSD",1734410228582,5.95742962,4000.1,3999.5,1.04117344]
["bitfinex","ETHUSD",1734410228706,5.95742962,4000.1,3999.7,1.59117344]
["bitfinex","ETHUSD",1734410229923,5.95742962,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1734410230125,5.95742962,4000.1,3999.7,1.59117344]
["bitfinex","ETHUSD",1734410230325,0.7609,4000.9,4000.0,1.59117344]
["bitfinex","ETHUSD",1734410230526,0.7609,4000.9,4000.2,0.55]
["bitfinex","ETHUSD",1734410230709,4.40010923,4001.2,4000.2,1.59117344]
["bitfinex","ETHUSD",1734410230910,5.16100923,4001.2,4000.4,0.55]
["bitfinex","ETHUSD",1734410231672,5.16100923,4001.2,4000.5,0.05273013]
["bitfinex","ETHUSD",1734410232667,5.16100923,4001.2,4000.5,1.09390357]
["bitfinex","ETHUSD",1734410233340,0.7609,4001.5,4000.6,0.55]
["bitfinex","ETHUSD",1734410233579,0.7609,4001.5,4000.6,4.64329701]
["bitfinex","ETHUSD",1734410233722,0.7609,4001.5,4000.8,0.55]
["bitfinex","ETHUSD",1734410234078,0.7609,4001.5,4000.9,0.0520031]
["bitfinex","ETHUSD",1734410234381,2.33498553,4001.3,4000.9,0.0520031]
["bitfinex","ETHUSD",1734410234578,0.7609,4001.1,4000.9,0.0520031]
["bitfinex","ETHUSD",1734410234740,0.7609,4000.9,3999.9,1.04117344]
["bitfinex","ETHUSD",1734410234939,0.79076123,4000.9,3999.8,0.8325]
["bitfinex","ETHUSD",1734410235161,0.7609,4000.8,4000.0,0.05037046]
["bitfinex","ETHUSD",1734410235339,0.78244683,4000.7,3999.9,0.05038381]
["bitfinex","ETHUSD",1734410235537,0.78244683,4000.7,3999.5,0.8325]
["bitfinex","ETHUSD",1734410235823,0.7525856,4000.7,3999.5,0.8325]
["bitfinex","ETHUSD",1734410236064,0.7525856,4000.7,3999.6,0.05057957]
["bitfinex","ETHUSD",1734410236234,0.7609,4000.8,3999.7,1.04117344]
["bitfinex","ETHUSD",1734410236438,0.7609,4000.8,3999.8,1.09185688]
["bitfinex","ETHUSD",1734410236662,0.7609,4000.8,4000.5,3.0]
["bitfinex","ETHUSD",1734410236965,1.27700092,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1734410237166,0.02986123,4000.7,4000.6,0.05057662]
["bitfinex","ETHUSD",1734410237373,0.02986123,4000.7,4000.0,0.55]
["bitfinex","ETHUSD",1734410237537,0.7609,4000.8,4000.6,0.05057662]
["bitfinex","ETHUSD",1734410237875,0.7609,4000.8,3999.9,0.55]
["bitfinex","ETHUSD",1734410238180,0.7609,4000.8,4000.7,0.05059843]
["bitfinex","ETHUSD",1734410238488,0.7609,4001.1,4000.7,0.05059843]
["bitfinex","ETHUSD",1734410238653,0.7609,4001.1,4000.3,1.04117344]
["bitfinex","ETHUSD",1734410238836,0.7609,4001.1,4000.8,0.05058508]
["bitfinex","ETHUSD",1734410239027,0.7609,4001.1,4000.3,1.59117344]
["bitfinex","ETHUSD",1734410239226,0.7609,4001.1,4000.4,0.05063848]
["bitfinex","ETHUSD",1734410243478,1.27700092,4001.1,4000.4,0.05063848]
["bitfinex","ETHUSD",1734410243684,0.02986123,4001.0,4000.2,0.12340841]
["bitfinex","ETHUSD",1734410243828,0.02986123,4001.0,4000.5,0.05028358]
["bitfinex","ETHUSD",1734410243829,0.7609,4000.8,4000.5,0.05028358]
["bitfinex","ETHUSD",1734410244024,0.78244683,4000.7,3999.8,0.55]
["bitfinex","ETHUSD",1734410244228,0.78244683,4000.7,4000.0,0.55]
["bitfinex","ETHUSD",1734410244481,0.78244683,4000.7,4000.1,0.05033698]
["bitfinex","ETHUSD",1734410244639,0.82784416,4000.6,3999.7,1.87367344]
["bitfinex","ETHUSD",1734410244834,0.02986123,4000.5,3999.8,0.04876737]
["bitfinex","ETHUSD",1734410246026,0.752,4000.4,3999.8,0.04876737]
["bitfinex","ETHUSD",1734410246382,4.42997046,4000.3,3999.3,1.16415583]
["bitfinex","ETHUSD",1734410246586,4.42997046,4000.3,3999.9,0.04709808]
["bitfinex","ETHUSD",1734410246587,2.33498553,4000.1,3999.9,0.04709808]
["bitfinex","ETHUSD",1734410246765,4.42997046,4000.0,3999.1,1.85767344]
["bitfinex","ETHUSD",1734410247082,4.42997046,4000.0,3999.2,0.04741341]
["bitfinex","ETHUSD",1734410248027,4.40010923,4000.0,3999.2,0.04741341]
["bitfinex","ETHUSD",1734410248377,4.40010923,4000.0,3999.2,0.1751974]
["bitfinex","ETHUSD",1734410249378,4.40010923,4000.0,3999.8,3.0]
["bitfinex","ETHUSD",1734410249582,5.14881871,4000.0,3999.2,0.1751974]
["bitfinex","ETHUSD",1734410249735,5.17867994,4000.0,3999.9,0.04730601]
["bitfinex","ETHUSD",1734410249936,5.17867994,4000.0,3999.2,0.12778399]
["bitfinex","ETHUSD",1734410250244,5.17867994,4000.0,3999.8,3.0]
["bitfinex","ETHUSD",1734410250440,5.14881871,4000.0,3999.9,0.04748693]
["bitfinex","ETHUSD",1734410250644,5.14881871,4000.0,3999.2,0.12778399]
["bitfinex","ETHUSD",1734410250864,5.14881871,4000.0,3999.8,3.0]
["bitfinex","ETHUSD",1734410251256,5.14881871,4000.0,3999.9,0.04750201]
["bitfinex","ETHUSD",1734410251714,5.90081871,4000.0,3999.9,0.04750201]
["bitfinex","ETHUSD",1734410253218,5.90081871,4000.0,3999.2,0.12778399]
["bitfinex","ETHUSD",1734410253372,5.15210923,4000.0,3999.9,0.04748191]
["bitfinex","ETHUSD",1734410253575,5.15210923,4000.0,3999.2,0.12778399]
["bitfinex","ETHUSD",1734410253899,5.15210923,4000.0,3999.3,0.04755198]
["bitfinex","ETHUSD",1734410254958,5.15210923,4000.0,3999.8,3.0]
["bitfinex","ETHUSD",1734410255311,0.752,4000.0,3999.9,0.04747186]
["bitfinex","ETHUSD",1734410255620,0.752,4000.0,3999.2,0.12778399]
["bitfinex","ETHUSD",1734410255901,0.752,4000.0,3999.3,0.04755198]
["bitfinex","ETHUSD",1734410256114,0.752,4000.3,3999.8,3.0]
["bitfinex","ETHUSD",1734410256296,0.752,4000.3,3999.4,0.59810136]
["bitfinex","ETHUSD",1734410256467,0.752,4000.3,3999.9,0.04797428]
["bitfinex","ETHUSD",1734410256667,0.752,4000.3,3999.3,0.55]
["bitfinex","ETHUSD",1734410257095,0.752,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1734410257609,0.752,4000.3,3999.6,0.04801434]
["bitfinex","ETHUSD",1734410260164,0.02986123,4000.2,3999.6,0.04801434]
["bitfinex","ETHUSD",1734410260365,0.752,4000.3,3999.6,0.04801434]
["bitfinex","ETHUSD",1734410260881,0.752,4000.3,3999.7,0.04788541]
["bitfinex","ETHUSD",1734410261097,0.752,4000.3,3999.2,0.94428399]
["bitfinex","ETHUSD",1734410261292,5.15210923,4000.3,3999.8,0.04787206]
["bitfinex","ETHUSD",1734410261492,4.91532015,4000.2,3999.2,1.06758288]
["bitfinex","ETHUSD",1734410261860,4.91532015,4000.2,3999.3,0.04793883]
["bitfinex","ETHUSD",1734410262067,4.40010923,4000.2,3999.3,0.04793883]
["bitfinex","ETHUSD",1734410262431,4.40010923,4000.2,3999.8,3.0]
["bitfinex","ETHUSD",1734410262567,4.40010923,4000.2,3999.3,0.04793883]
["bitfinex","ETHUSD",1734410262915,0.752,4000.1,3999.2,0.12329889]
["bitfinex","ETHUSD",1734410263079,0.752,4000.1,3999.8,3.0]
["bitfinex","ETHUSD",1734410263278,0.752,4000.1,3999.3,0.047974]
["bitfinex","ETHUSD",1734410263485,0.752,4000.1,3999.1,0.25526988]
["bitfinex","ETHUSD",1734410263666,0.752,4000.1,3999.8,3.0]
["bitfinex","ETHUSD",1734410264010,1.27019705,4000.1,3999.1,0.37830558]
["bitfinex","ETHUSD",1734410264215,1.27019705,4000.1,3999.9,0.04798433]
["bitfinex","ETHUSD",1734410264513,1.27019705,4000.1,3999.1,0.37830558]
["bitfinex","ETHUSD",1734410264821,5.67030628,4000.1,4000.0,0.04797098]
["bitfinex","ETHUSD",1734410264994,4.40010923,4000.0,3999.1,0.37830558]
["bitfinex","ETHUSD",1734410265163,0.02986123,3999.9,3998.9,0.8165]
["bitfinex","ETHUSD",1734410265366,1.4373956,3999.8,3999.6,3.0]
["bitfinex","ETHUSD",1734410265867,1.4373956,3999.8,3999.7,0.04798591]
["bitfinex","ETHUSD",1734410266083,1.4373956,3999.8,3998.8,0.12218351]
["bitfinex","ETHUSD",1734410266084,0.7609,3999.7,3998.8,0.12218351]
["bitfinex","ETHUSD",1734410266286,2.33498553,3999.4,3998.8,0.12218351]
["bitfinex","ETHUSD",1734410266820,2.33498553,3999.4,3998.5,0.8359]
["bitfinex","ETHUSD",1734410267174,2.33498553,3999.4,3998.6,0.04631395]
["bitfinex","ETHUSD",1734410267676,2.33498553,3999.4,3999.1,3.0]
["bitfinex","ETHUSD",1734410267883,0.7609,3999.3,3999.1,3.0]
["bitfinex","ETHUSD",1734410268222,0.7609,3999.3,3999.2,0.04652029]
["bitfinex","ETHUSD",1734410268370,0.79076123,3999.3,3999.2,0.04652029]
["bitfinex","ETHUSD",1734410268718,0.79076123,3999.3,3998.5,0.8359]
["bitfinex","ETHUSD",1734410268937,0.7609,3999.3,3998.5,0.8359]
["bitfinex","ETHUSD",1734410269146,0.7609,3999.3,3998.6,0.04660043]
["bitfinex","ETHUSD",1734410269425,0.02986123,3999.2,3998.6,0.04660043]
["bitfinex","ETHUSD",1734410269576,0.02986123,3999.2,3999.1,3.0]
["bitfinex","ETHUSD",1734410269771,5.16100923,3999.3,3999.1,3.0]
["bitfinex","ETHUSD",1734410269978,5.16100923,3999.3,3999.1,3.04653365]
["bitfinex","ETHUSD",1734410271128,0.7609,3998.9,3998.5,0.005]
["bitfinex","ETHUSD",1734410271420,2.33498553,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410271793,3.09588553,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410272004,0.7609,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410272982,0.7609,3998.9,3998.5,0.005]
["bitfinex","ETHUSD",1734410273183,0.7609,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1734410273422,1.27700092,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1734410273756,1.27700092,3998.9,3998.5,0.005]
["bitfinex","ETHUSD",1734410273931,1.30686215,3998.9,3998.5,0.005]
["bitfinex","ETHUSD",1734410274079,1.27700092,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1734410274278,1.27700092,3998.9,3998.5,0.005]
["bitfinex","ETHUSD",1734410274505,1.27700092,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1734410274506,0.80120957,3998.8,3998.6,3.0]
["bitfinex","ETHUSD",1734410274922,0.80120957,3998.8,3998.5,0.005]
["bitfinex","ETHUSD",1734410275124,0.80120957,3998.8,3998.6,3.0]
["bitfinex","ETHUSD",1734410275912,0.80120957,3998.8,3998.5,0.005]
["bitfinex","ETHUSD",1734410276112,0.88133052,3998.7,3998.6,3.0]
["bitfinex","ETHUSD",1734410276314,4.40010923,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410279531,4.42997046,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410279898,4.40010923,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410280232,4.97080637,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410281354,4.40010923,3998.6,3998.5,0.04027987]
["bitfinex","ETHUSD",1734410281856,5.15050923,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410282153,5.15050923,3998.6,3998.5,0.03918207]
["bitfinex","ETHUSD",1734410282508,5.18037046,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410282744,5.72015637,3998.6,3998.5,0.03918207]
["bitfinex","ETHUSD",1734410282944,5.72015637,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410283255,5.72015637,3998.6,3998.5,0.03918207]
["bitfinex","ETHUSD",1734410283459,5.72015637,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410283779,8.0551419,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410284112,8.0551419,3998.6,3998.5,0.03918207]
["bitfinex","ETHUSD",1734410284857,8.0551419,3998.6,3998.5,0.005]
["bitfinex","ETHUSD",1734410285213,8.0551419,3998.6,3998.5,0.03342803]
["bitfinex","ETHUSD",1734410285411,4.3666812,3998.2,3996.2,0.8214]
["bitfinex","ETHUSD",1734410285656,0.7504,3997.5,3996.2,0.8214]
["bitfinex","ETHUSD",1734410285957,4.39654243,3997.4,3996.2,0.8214]
["bitfinex","ETHUSD",1734410286161,0.7481928,3997.3,3996.2,0.8214]
["bitfinex","ETHUSD",1734410286461,0.78026123,3997.2,3996.2,0.8214]
["bitfinex","ETHUSD",1734410287011,0.78026123,3997.2,3995.6,1.04117344]
["bitfinex","ETHUSD",1734410287211,4.3666812,3997.1,3995.6,0.8214]
["bitfinex","ETHUSD",1734410287456,0.7504,3996.9,3995.6,0.8214]
["bitfinex","ETHUSD",1734410288358,0.7504,3996.9,3995.2,1.04117344]
["bitfinex","ETHUSD",1734410288359,7.24170366,3996.9,3995.2,0.8214]
["bitfinex","ETHUSD",1734410288560,8.71049757,3996.9,3995.2,0.8214]
["bitfinex","ETHUSD",1734410288759,6.58587511,3996.9,3995.2,0.8214]
["bitfinex","ETHUSD",1734410289134,6.58587511,3996.9,3995.2,1.86257344]
["bitfinex","ETHUSD",1734410289861,6.58587511,3996.9,3995.3,1.04117344]
["bitfinex","ETHUSD",1734410290065,6.58587511,3996.9,3995.2,1.86257344]
["bitfinex","ETHUSD",1734410290273,6.58587511,3996.9,3995.5,0.12381941]
["bitfinex","ETHUSD",1734410290559,6.58587511,3996.9,3996.0,3.0]
["bitfinex","ETHUSD",1734410290760,6.58587511,3996.9,3995.5,0.12381941]
["bitfinex","ETHUSD",1734410290930,6.58587511,3996.9,3995.2,0.8214]
["bitfinex","ETHUSD",1734410291367,6.58587511,3996.9,3995.3,0.1250364]
["bitfinex","ETHUSD",1734410291524,6.58587511,3996.9,3996.0,3.0]
["bitfinex","ETHUSD",1734410291866,6.58587511,3996.9,3995.0,0.12188903]
["bitfinex","ETHUSD",1734410292074,2.33498553,3996.2,3994.9,0.8214]
["bitfinex","ETHUSD",1734410292235,4.3666812,3996.0,3994.9,0.8214]
["bitfinex","ETHUSD",1734410293023,7.45206673,3995.8,3994.4,0.12494858]
["bitfinex","ETHUSD",1734410293226,6.70166673,3995.4,3993.6,0.28667496]
["bitfinex","ETHUSD",1734410293462,6.70166673,3995.4,3993.4,0.12412929]
["bitfinex","ETHUSD",1734410293463,4.3666812,3995.4,3994.1,0.8214]
["bitfinex","ETHUSD",1734410293673,4.3666812,3995.6,3994.1,0.84643413]
["bitfinex","ETHUSD",1734410293976,4.3666812,3995.6,3994.1,1.05525304]
["bitfinex","ETHUSD",1734410294180,4.3666812,3995.6,3994.2,0.03201518]
["bitfinex","ETHUSD",1734410294483,4.80334932,3995.6,3994.1,0.8214]
["bitfinex","ETHUSD",1734410294772,0.43666812,3995.6,3994.2,0.58201518]
["bitfinex","ETHUSD",1734410295169,0.43666812,3995.6,3995.3,3.0]
["bitfinex","ETHUSD",1734410295348,4.3666812,3995.9,3995.3,3.0]
["bitfinex","ETHUSD",1734410295546,4.3666812,3995.9,3995.4,0.03185451]
["bitfinex","ETHUSD",1734410295867,4.3666812,3995.9,3995.3,3.0]
["bitfinex","ETHUSD",1734410296174,0.51170812,3995.8,3995.4,0.03185451]
["bitfinex","ETHUSD",1734410296374,0.51170812,3995.8,3995.5,3.0]
["bitfinex","ETHUSD",1734410296679,0.51170812,3995.8,3995.5,3.03184112]
["bitfinex","ETHUSD",1734410296977,4.3666812,3995.8,3995.5,3.03184112]
["bitfinex","ETHUSD",1734410297181,4.3666812,3995.8,3995.5,0.03184112]
["bitfinex","ETHUSD",1734410297346,4.3666812,3995.8,3995.6,3.0]
["bitfinex","ETHUSD",1734410297561,4.3666812,3995.8,3995.6,3.03183278]
["bitfinex","ETHUSD",1734410299380,4.3666812,3995.8,3995.6,0.03183278]
["bitfinex","ETHUSD",1734410299579,4.3666812,3995.8,3995.6,3.0]
["bitfinex","ETHUSD",1734410299730,4.3666812,3995.8,3995.7,0.03163824]
["bitfinex","ETHUSD",1734410300251,4.3666812,3995.8,3995.1,0.7836]
["bitfinex","ETHUSD",1734410300562,4.3666812,3996.3,3995.1,0.7836]
["bitfinex","ETHUSD",1734410300761,4.3666812,3996.3,3996.0,3.0]
["bitfinex","ETHUSD",1734410301172,4.3666812,3996.3,3996.1,0.03181129]
["bitfinex","ETHUSD",1734410301370,4.3666812,3996.3,3996.0,3.0]
["bitfinex","ETHUSD",1734410301569,4.3666812,3996.6,3996.2,0.03179792]
["bitfinex","ETHUSD",1734410301752,4.3666812,3996.6,3996.4,3.0]
["bitfinex","ETHUSD",1734410302281,4.3666812,3996.6,3996.5,0.03156141]
["bitfinex","ETHUSD",1734410302844,4.3666812,3996.6,3996.0,0.7836]
["bitfinex","ETHUSD",1734410303071,4.3666812,3996.6,3996.5,0.03146072]
["bitfinex","ETHUSD",1734410303276,4.3666812,3996.6,3996.4,3.0]
["bitfinex","ETHUSD",1734410303488,4.3666812,3996.6,3996.5,3.0]
["bitfinex","ETHUSD",1734410303778,4.3666812,3996.6,3996.5,3.03146072]
["bitfinex","ETHUSD",1734410303987,4.3666812,3996.6,3996.5,0.03146072]
["bitfinex","ETHUSD",1734410304299,4.3666812,3996.6,3996.5,3.0]
["bitfinex","ETHUSD",1734410304466,4.3666812,3996.6,3996.0,0.7836]
["bitfinex","ETHUSD",1734410304674,4.3666812,3996.6,3996.5,3.03140031]
["bitfinex","ETHUSD",1734410304884,0.7517,3996.5,3995.4,0.7836]
["bitfinex","ETHUSD",1734410305045,0.7517,3996.5,3996.3,3.0]
["bitfinex","ETHUSD",1734410305561,4.80334932,3996.6,3995.4,0.7836]
["bitfinex","ETHUSD",1734410305759,4.80334932,3996.6,3996.3,3.0]
["bitfinex","ETHUSD",1734410306509,4.3666812,3996.5,3996.3,3.0]
["bitfinex","ETHUSD",1734410306847,4.3666812,3996.5,3996.4,0.03136334]
["bitfinex","ETHUSD",1734410307053,5.15867081,3996.5,3996.4,0.03136334]
["bitfinex","ETHUSD",1734410307479,5.15867081,3996.5,3996.3,3.0]
["bitfinex","ETHUSD",1734410307682,4.3666812,3996.5,3996.4,0.03136334]
["bitfinex","ETHUSD",1734410308550,4.3666812,3996.5,3996.3,3.0]
["bitfinex","ETHUSD",1734410308784,4.3666812,3996.5,3996.4,0.03143382]
["bitfinex","ETHUSD",1734410309399,3.08668553,3996.8,3996.4,0.03143382]
["bitfinex","ETHUSD",1734410309400,4.3666812,3996.7,3996.4,3.0]
["bitfinex","ETHUSD",1734410309599,4.3666812,3996.7,3996.5,0.03146072]
["bitfinex","ETHUSD",1734410310010,4.3666812,3996.7,3996.5,3.0]
["bitfinex","ETHUSD",1734410310319,4.3666812,3996.7,3996.2,0.7836]
["bitfinex","ETHUSD",1734410310509,4.3666812,3996.7,3996.6,0.03140204]
["bitfinex","ETHUSD",1734410310654,4.3666812,3996.7,3996.2,0.7836]
["bitfinex","ETHUSD",1734410311058,4.3666812,3996.7,3996.6,3.0]
["bitfinex","ETHUSD",1734410311292,4.3666812,3996.7,3996.2,0.7836]
["bitfinex","ETHUSD",1734410311644,4.3666812,3996.7,3996.2,0.92325898]
["bitfinex","ETHUSD",1734410311903,4.3666812,3996.7,3996.3,0.03093872]
["bitfinex","ETHUSD",1734410312606,4.3666812,3997.3,3996.3,0.03093872]
["bitfinex","ETHUSD",1734410312805,4.3666812,3997.3,3996.2,0.7836]
["bitfinex","ETHUSD",1734410313004,4.3666812,3997.3,3996.8,3.0]
["bitfinex","ETHUSD",1734410313216,0.51183812,3997.2,3996.9,0.03090877]
["bitfinex","ETHUSD",1734410314053,0.51183812,3997.2,3996.8,3.0]
["bitfinex","ETHUSD",1734410314422,0.51183812,3997.2,3996.9,0.03090877]
["bitfinex","ETHUSD",1734410315604,4.3666812,3997.1,3996.9,0.03090877]
["bitfinex","ETHUSD",1734410315754,4.3666812,3997.1,3996.8,3.0]
["bitfinex","ETHUSD",1734410316101,4.3666812,3997.1,3996.9,0.03090877]
["bitfinex","ETHUSD",1734410316554,5.08803169,3997.1,3996.9,0.03090877]
["bitfinex","ETHUSD",1734410317118,4.3666812,3997.1,3996.9,0.03090877]
["bitfinex","ETHUSD",1734410317253,4.3666812,3997.1,3997.0,3.0]
["bitfinex","ETHUSD",1734410317455,4.3666812,3997.1,3996.9,0.03090877]
["bitfinex","ETHUSD",1734410317659,4.3666812,3997.1,3997.0,0.0308954]
["bitfinex","ETHUSD",1734410317858,4.3666812,3997.4,3996.9,0.7836]
["bitfinex","ETHUSD",1734410318098,0.7517,3997.8,3996.9,0.7836]
["bitfinex","ETHUSD",1734410318099,4.3666812,3997.6,3997.3,3.0]
["bitfinex","ETHUSD",1734410318302,4.3666812,3997.6,3996.9,0.7836]
["bitfinex","ETHUSD",1734410318466,4.3666812,3997.6,3997.4,0.03069092]
["bitfinex","ETHUSD",1734410318661,4.3666812,3997.6,3996.9,0.7836]
["bitfinex","ETHUSD",1734410318662,0.51183812,3997.5,3997.3,3.0]
["bitfinex","ETHUSD",1734410318864,4.3666812,3997.6,3996.9,0.7836]
["bitfinex","ETHUSD",1734410319081,4.3666812,3997.6,3997.4,0.03069092]
["bitfinex","ETHUSD",1734410319315,4.3666812,3997.6,3996.9,0.7836]
["bitfinex","ETHUSD",1734410319743,5.1183812,3998.4,3996.9,0.7836]
["bitfinex","ETHUSD",1734410319956,5.35486588,3998.4,3997.0,0.03043744]
["bitfinex","ETHUSD",1734410321342,5.35486588,3998.4,3997.1,0.7836]
["bitfinex","ETHUSD",1734410321641,5.35486588,3998.4,3997.2,0.03013548]
["bitfinex","ETHUSD",1734410321803,0.77197126,3998.3,3997.2,0.03013548]
["bitfinex","ETHUSD",1734410322134,0.77197126,3998.3,3997.1,0.7836]
["bitfinex","ETHUSD",1734410322339,4.3666812,3998.4,3998.0,3.0]
["bitfinex","ETHUSD",1734410322635,0.7517,3998.7,3998.1,0.0293912]
["bitfinex","ETHUSD",1734410322636,4.3666812,3998.3,3998.1,0.0293912]
["bitfinex","ETHUSD",1734410323002,4.3666812,3998.3,3997.9,0.7836]
["bitfinex","ETHUSD",1734410323202,4.80334932,3998.3,3997.9,0.7836]
["bitfinex","ETHUSD",1734410323404,2.33498553,3999.0,3997.9,0.7836]
["bitfinex","ETHUSD",1734410323405,4.3666812,3998.6,3997.9,0.7836]
["bitfinex","ETHUSD",1734410323722,0.7517,3999.0,3997.9,0.7836]
["bitfinex","ETHUSD",1734410323920,4.3666812,3999.5,3997.9,0.7836]
["bitfinex","ETHUSD",1734410323921,0.7517,3999.3,3998.7,3.0]
["bitfinex","ETHUSD",1734410324129,4.3666812,3999.3,3998.7,3.0]
["bitfinex","ETHUSD",1734410324327,4.3666812,3999.7,3998.8,0.0291719]
["bitfinex","ETHUSD",1734410324527,0.51275812,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1734410324725,0.51275812,3999.6,3998.6,0.7836]
["bitfinex","ETHUSD",1734410324894,4.3666812,3999.7,3999.4,0.02893577]
["bitfinex","ETHUSD",1734410325087,4.3666812,4000.0,3998.6,0.7836]
["bitfinex","ETHUSD",1734410325287,0.7609,4000.1,3998.6,0.7836]
["bitfinex","ETHUSD",1734410325288,4.3666812,3999.9,3999.3,3.0]
["bitfinex","ETHUSD",1734410325524,4.3666812,3999.9,3998.6,0.7836]
["bitfinex","ETHUSD",1734410325525,4.3666812,4000.4,3999.8,3.0]
["bitfinex","ETHUSD",1734410325790,4.3666812,4000.0,3999.9,0.02730499]
["bitfinex","ETHUSD",1734410326033,4.3666812,4000.2,3999.8,3.0]
["bitfinex","ETHUSD",1734410326236,4.3666812,4000.2,3999.4,0.8035]
["bitfinex","ETHUSD",1734410326392,4.3666812,4000.4,3999.8,3.0]
["bitfinex","ETHUSD",1734410326596,0.51275812,4000.3,3999.4,0.8035]
["bitfinex","ETHUSD",1734410326798,0.51275812,4000.3,4000.1,3.0]
["bitfinex","ETHUSD",1734410327018,0.51275812,4000.3,4000.2,0.02706387]
["bitfinex","ETHUSD",1734410327417,0.54261935,4000.3,3999.4,0.8035]
["bitfinex","ETHUSD",1734410327612,0.48794393,4000.2,3999.4,0.8035]
["bitfinex","ETHUSD",1734410327841,0.02986123,4000.1,3999.4,0.8035]
["bitfinex","ETHUSD",1734410329847,0.48794393,4000.2,4000.1,3.0]
["bitfinex","ETHUSD",1734410330213,0.48794393,4000.2,4000.1,3.02673548]
["bitfinex","ETHUSD",1734410330610,0.48794393,4000.2,4000.1,0.02673548]
["bitfinex","ETHUSD",1734410330811,0.48794393,4000.2,3999.4,0.8035]
["bitfinex","ETHUSD",1734410331386,4.3666812,4000.3,4000.1,3.0]
["bitfinex","ETHUSD",1734410331502,4.3666812,4000.0,3999.0,0.92583365]
["bitfinex","ETHUSD",1734410333251,4.3666812,4000.0,3999.6,3.0]
["bitfinex","ETHUSD",1734410333605,4.3666812,4000.0,3999.0,0.92583365]
["bitfinex","ETHUSD",1734410333966,4.3666812,4000.0,3999.6,3.0]
["bitfinex","ETHUSD",1734410334288,4.3666812,4000.0,3999.7,3.0]
["bitfinex","ETHUSD",1734410334978,4.3666812,4000.0,3999.0,0.92583365]
["bitfinex","ETHUSD",1734410335133,4.3666812,4000.1,3999.9,3.0]
["bitfinex","ETHUSD",1734410335331,4.3666812,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1734410335559,4.87943932,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1734410335940,0.51275812,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1734410336145,4.87943932,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1734410336623,4.87943932,4000.0,3999.9,0.02594564]
["bitfinex","ETHUSD",1734410336828,4.87943932,4000.0,3999.9,3.02594564]
["bitfinex","ETHUSD",1734410337023,4.87943932,4000.0,3999.9,0.02594564]
["bitfinex","ETHUSD",1734410337267,0.51275812,4000.0,3999.0,1.05186541]
["bitfinex","ETHUSD",1734410337765,4.3666812,4000.1,3999.1,0.02605247]
["bitfinex","ETHUSD",1734410339071,4.3666812,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1734410339255,4.3666812,4000.1,3999.1,0.02605247]
["bitfinex","ETHUSD",1734410339461,4.3666812,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1734410339828,4.3666812,4000.4,4000.1,0.02527544]
["bitfinex","ETHUSD",1734410340336,0.02986123,4000.3,4000.1,0.02527544]
["bitfinex","ETHUSD",1734410340757,0.02986123,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1734410341026,0.51574424,4000.2,4000.1,0.02505432]
["bitfinex","ETHUSD",1734410341230,1.27664424,4000.2,4000.1,0.02505432]
["bitfinex","ETHUSD",1734410341434,1.27664424,4000.2,4000.0,3.0]
["bitfinex","ETHUSD",1734410341758,0.56731867,4000.1,4000.0,3.0]
["bitfinex","ETHUSD",1734410342472,4.3666812,4000.0,3999.2,0.7517]
["bitfinex","ETHUSD",1734410343926,4.3666812,3999.9,3999.0,0.12233365]
["bitfinex","ETHUSD",1734410346578,4.3666812,3999.9,3999.1,0.7921]
["bitfinex","ETHUSD",1734410347080,4.3666812,3999.9,3999.2,0.02528505]
["bitfinex","ETHUSD",1734410347447,4.3666812,3999.9,3999.1,0.7921]
["bitfinex","ETHUSD",1734410348686,0.753,4000.5,3999.1,0.7921]
["bitfinex","ETHUSD",1734410348687,4.3666812,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1734410348981,4.87864932,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1734410349142,4.87864932,4000.3,4000.1,0.02521008]
["bitfinex","ETHUSD",1734410349472,4.3666812,4000.3,4000.1,0.02521008]
["bitfinex","ETHUSD",1734410350178,4.3666812,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1734410350480,4.3666812,4000.3,4000.1,0.02503924]
["bitfinex","ETHUSD",1734410351647,0.25,4002.3,4000.1,0.02503924]
["bitfinex","ETHUSD",1734410351648,4.3666812,4000.9,4000.1,0.02503924]
["bitfinex","ETHUSD",1734410351847,4.3666812,4000.9,3999.8,0.7921]
["bitfinex","ETHUSD",1734410351848,4.3666812,4000.9,3999.9,0.02499781]
["bitfinex","ETHUSD",1734410352198,4.3666812,4001.4,4000.8,3.0]
["bitfinex","ETHUSD",1734410352353,4.3666812,4001.4,4000.7,0.7921]
["bitfinex","ETHUSD",1734410352693,5.1196812,4001.8,4000.8,0.02484529]
["bitfinex","ETHUSD",1734410352873,5.63164932,4001.8,4001.3,3.0]
["bitfinex","ETHUSD",1734410353088,4.87864932,4001.8,4000.8,0.02499247]
["bitfinex","ETHUSD",1734410353251,0.753,4002.3,4001.7,3.0]
["bitfinex","ETHUSD",1734410353442,0.753,4002.3,4001.8,0.02352514]
["bitfinex","ETHUSD",1734410353688,0.753,4002.3,4001.4,0.7921]
["bitfinex","ETHUSD",1734410353906,0.753,4002.3,4001.9,0.02346158]
["bitfinex","ETHUSD",1734410354086,0.753,4002.3,4001.7,3.0]
["bitfinex","ETHUSD",1734410354276,0.753,4002.3,4001.4,0.7921]
["bitfinex","ETHUSD",1734410355384,0.753,4002.3,4001.7,3.0]
["bitfinex","ETHUSD",1734410355543,0.753,4002.3,4001.8,0.0228924]
["bitfinex","ETHUSD",1734410355749,0.753,4002.3,4001.7,3.0]
["bitfinex","ETHUSD",1734410356148,0.753,4002.3,4001.8,0.0228924]
["bitfinex","ETHUSD",1734410356380,0.753,4002.3,4001.9,3.0]
["bitfinex","ETHUSD",1734410356545,0.753,4002.3,4002.0,0.02286572]
["bitfinex","ETHUSD",1734410356957,0.753,4002.3,4001.9,3.0]
["bitfinex","ETHUSD",1734410357265,0.753,4002.3,4002.0,0.02284564]
["bitfinex","ETHUSD",1734410357465,4.3666812,4002.2,4002.0,0.02284564]
["bitfinex","ETHUSD",1734410357777,4.3666812,4002.2,4001.9,3.0]
["bitfinex","ETHUSD",1734410357980,4.3666812,4002.2,4002.0,0.02282556]
["bitfinex","ETHUSD",1734410358184,4.3666812,4002.2,4001.1,0.87865488]
["bitfinex","ETHUSD",1734410358706,4.3666812,4002.2,4001.9,3.0]
["bitfinex","ETHUSD",1734410358999,4.3666812,4002.2,4001.2,0.04792185]
["bitfinex","ETHUSD",1734410359164,4.3666812,4002.2,4001.2,0.02498956]
["bitfinex","ETHUSD",1734410359499,4.3666812,4002.2,4002.0,3.0]
["bitfinex","ETHUSD",1734410359911,4.3666812,4002.2,4002.1,0.02286744]
["bitfinex","ETHUSD",1734410360251,4.3666812,4002.2,4002.1,3.02286744]
["bitfinex","ETHUSD",1734410360452,4.3666812,4002.5,4002.1,3.02286744]
["bitfinex","ETHUSD",1734410361279,4.3666812,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734410361579,4.3666812,4002.6,4002.3,0.02270022]
["bitfinex","ETHUSD",1734410361798,4.3666812,4002.6,4001.8,0.7539]
["bitfinex","ETHUSD",1734410361971,4.3666812,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734410362179,4.3666812,4002.6,4002.2,0.02174936]
["bitfinex","ETHUSD",1734410362491,4.3666812,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734410362689,4.3666812,4002.6,4001.8,0.87845204]
["bitfinex","ETHUSD",1734410362896,4.3666812,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734410363908,4.3666812,4002.6,4001.8,0.87845204]
["bitfinex","ETHUSD",1734410364107,4.3666812,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734410364357,4.3666812,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734410364550,4.3666812,4002.6,4002.5,3.0]
["bitfinex","ETHUSD",1734410364864,4.3666812,4002.6,4002.5,0.7539]
["bitfinex","ETHUSD",1734410365334,4.3666812,4002.6,4002.0,0.7539]
["bitfinex","ETHUSD",1734410366527,0.7609,4003.2,4002.7,3.0]
["bitfinex","ETHUSD",1734410366528,4.3666812,4003.1,4002.7,3.0]
["bitfinex","ETHUSD",1734410366723,4.3666812,4003.1,4002.0,0.7539]
["bitfinex","ETHUSD",1734410366905,0.02986123,4003.0,4002.5,3.0]
["bitfinex","ETHUSD",1734410367103,4.3666812,4003.1,4002.5,3.0]
["bitfinex","ETHUSD",1734410368572,4.3666812,4003.1,4002.0,0.7539]
["bitfinex","ETHUSD",1734410368751,4.3666812,4003.1,4002.5,3.0]
["bitfinex","ETHUSD",1734410368954,0.7609,4002.9,4001.6,0.7539]
["bitfinex","ETHUSD",1734410369118,0.7609,4002.7,4002.2,3.0]
["bitfinex","ETHUSD",1734410369315,0.7609,4002.7,4001.3,0.91930702]
["bitfinex","ETHUSD",1734410369510,4.3666812,4002.6,4001.3,0.91930702]
["bitfinex","ETHUSD",1734410369715,4.87943932,4002.6,4001.3,0.91930702]
["bitfinex","ETHUSD",1734410370028,4.87943932,4002.6,4002.1,3.0]
["bitfinex","ETHUSD",1734410370228,4.87943932,4002.6,4001.3,0.91930702]
["bitfinex","ETHUSD",1734410370563,4.87943932,4002.6,4001.4,0.55]
["bitfinex","ETHUSD",1734410370564,4.3666812,4002.6,4001.4,0.55]
["bitfinex","ETHUSD",1734410370746,4.3666812,4002.6,4001.4,1.11657338]
["bitfinex","ETHUSD",1734410371133,4.3666812,4002.6,4001.4,1.13987765]
["bitfinex","ETHUSD",1734410371362,4.3666812,4002.6,4001.4,1.11657338]
["bitfinex","ETHUSD",1734410371718,0.02986123,4002.5,4001.4,0.8250052]
["bitfinex","ETHUSD",1734410371965,0.51574424,4002.5,4001.3,0.91930702]
["bitfinex","ETHUSD",1734410372271,0.51574424,4002.5,4000.9,0.7959]
["bitfinex","ETHUSD",1734410372272,0.7609,4002.1,4000.9,0.7959]
["bitfinex","ETHUSD",1734410372422,0.02986123,4002.0,4000.9,0.7959]
["bitfinex","ETHUSD",1734410373514,0.02986123,4002.0,4001.7,3.0]
["bitfinex","ETHUSD",1734410373713,0.02986123,4002.0,4000.9,0.7959]
["bitfinex","ETHUSD",1734410373914,0.02986123,4002.0,4001.7,3.0]
["bitfinex","ETHUSD",1734410374111,0.7492428,4002.0,4001.1,0.12214473]
["bitfinex","ETHUSD",1734410374382,0.02986123,4001.9,4001.7,3.0]
["bitfinex","ETHUSD",1734410374514,0.02986123,4001.9,4000.9,0.7959]
["bitfinex","ETHUSD",1734410374723,0.02986123,4001.9,4001.7,3.0]
["bitfinex","ETHUSD",1734410374946,0.7492428,4002.0,4000.9,0.7959]
["bitfinex","ETHUSD",1734410375279,0.7609,4002.1,4000.9,0.7959]
["bitfinex","ETHUSD",1734410375416,0.7609,4002.1,4001.9,3.0]
["bitfinex","ETHUSD",1734410375968,0.7609,4002.1,4002.0,3.0]
["bitfinex","ETHUSD",1734410376120,0.7609,4002.4,4002.0,3.0]
["bitfinex","ETHUSD",1734410376966,0.02986123,4002.3,4001.5,0.8121]
["bitfinex","ETHUSD",1734410377615,0.7609,4002.4,4002.0,3.0]
["bitfinex","ETHUSD",1734410378755,0.7609,4002.4,4001.5,0.8121]
["bitfinex","ETHUSD",1734410379056,0.7609,4002.4,4001.6,0.02514143]
["bitfinex","ETHUSD",1734410379781,0.7609,4002.4,4002.0,3.0]
["bitfinex","ETHUSD",1734410380131,0.7609,4002.4,4001.5,0.8121]
["bitfinex","ETHUSD",1734410380391,0.7609,4002.4,4002.0,3.0]
["bitfinex","ETHUSD",1734410380536,0.7609,4002.4,4002.1,3.0]
["bitfinex","ETHUSD",1734410380930,0.7609,4002.4,4001.5,0.8121]
["bitfinex","ETHUSD",1734410382574,0.79076123,4002.4,4002.2,3.0]
["bitfinex","ETHUSD",1734410382772,1.30650547,4002.4,4001.4,0.12744512]
["bitfinex","ETHUSD",1734410382951,4.3666812,4002.3,4001.0,1.0871052]
["bitfinex","ETHUSD",1734410383155,6.70166673,4002.3,4001.0,1.0871052]
["bitfinex","ETHUSD",1734410383365,6.70166673,4002.3,4001.1,0.02721954]
["bitfinex","ETHUSD",1734410383573,0.7609,4002.4,4001.1,0.30222474]
["bitfinex","ETHUSD",1734410383741,0.7609,4002.4,4001.3,0.8121]
["bitfinex","ETHUSD",1734410383938,0.7609,4002.4,4002.2,3.0]
["bitfinex","ETHUSD",1734410384179,4.3666812,4002.6,4001.4,0.22318506]
["bitfinex","ETHUSD",1734410384514,4.3666812,4002.6,4001.5,0.02510468]
["bitfinex","ETHUSD",1734410384664,4.3666812,4002.6,4002.3,3.0]
["bitfinex","ETHUSD",1734410384981,0.02986123,4002.5,4001.4,0.19808815]
["bitfinex","ETHUSD",1734410385188,0.79076123,4002.5,4001.3,0.56657338]
["bitfinex","ETHUSD",1734410385392,0.7609,4002.2,4001.0,0.25090298]
["bitfinex","ETHUSD",1734410385704,0.02986123,4002.1,4000.7,0.55]
["bitfinex","ETHUSD",1734410385992,0.02986123,4002.1,4001.1,0.02726346]
["bitfinex","ETHUSD",1734410386146,0.31257468,4002.0,4000.7,0.8250052]
["bitfinex","ETHUSD",1734410386346,0.31257468,4002.0,4001.2,0.02515087]
["bitfinex","ETHUSD",1734410386543,0.31257468,4002.0,4000.7,1.11657338]
["bitfinex","ETHUSD",1734410386777,0.31257468,4002.0,4001.3,0.0272301]
["bitfinex","ETHUSD",1734410386976,0.31257468,4002.0,4000.8,0.2750052]
["bitfinex","ETHUSD",1734410387187,0.31257468,4002.0,4000.8,0.47975408]
["bitfinex","ETHUSD",1734410387396,0.31257468,4002.0,4000.9,0.02729682]
["bitfinex","ETHUSD",1734410391184,0.01142926,4001.3,4000.9,0.02729682]
["bitfinex","ETHUSD",1734410392744,0.01142926,4001.3,4000.9,0.57729682]
["bitfinex","ETHUSD",1734410395331,0.01142926,4001.3,4000.9,1.61847026]
["bitfinex","ETHUSD",1734410395511,0.01142926,4001.3,4001.0,0.6385459]
["bitfinex","ETHUSD",1734410395878,0.01142926,4001.3,4001.1,0.02199146]
["bitfinex","ETHUSD",1734410396183,0.01142926,4001.3,4001.1,1.0631649]
["bitfinex","ETHUSD",1734410397114,0.01142926,4001.3,4001.2,1.04117344]
["bitfinex","ETHUSD",1734410397276,1.755e-05,4001.3,4001.1,1.0631649]
["bitfinex","ETHUSD",1734410397817,1.755e-05,4001.3,4001.1,0.02199146]
["bitfinex","ETHUSD",1734410398187,1.07347643,4001.2,3999.7,0.8084]
["bitfinex","ETHUSD",1734410398393,0.02986123,4001.1,4000.5,1.04580648]
["bitfinex","ETHUSD",1734410398598,0.02986123,4001.1,4000.6,0.02213845]
["bitfinex","ETHUSD",1734410398830,0.02986123,4001.1,4000.5,1.04580648]
["bitfinex","ETHUSD",1734410399155,0.02986123,4001.1,4000.6,0.02213845]
["bitfinex","ETHUSD",1734410399156,0.7609,4001.0,4000.6,0.02213845]
["bitfinex","ETHUSD",1734410399668,0.7609,4001.0,4000.7,0.0221251]
["bitfinex","ETHUSD",1734410399797,0.76,4000.8,4000.3,1.04580648]
["bitfinex","ETHUSD",1734410400000,0.76,4000.6,4000.4,0.02221784]
["bitfinex","ETHUSD",1734410400296,0.76,4000.6,3999.8,1.04580648]
["bitfinex","ETHUSD",1734410400497,2.33498553,4000.7,3999.7,1.56870972]
["bitfinex","ETHUSD",1734410400498,0.76,4000.4,3999.7,1.04580648]
["bitfinex","ETHUSD",1734410400712,5.1266812,4000.2,3999.5,1.04580648]
["bitfinex","ETHUSD",1734410400942,5.1266812,4000.2,3999.4,1.04580648]
["bitfinex","ETHUSD",1734410401497,5.1266812,4000.2,3999.2,1.04580648]
["bitfinex","ETHUSD",1734410401699,5.1266812,4000.2,3999.1,1.04580648]
["bitfinex","ETHUSD",1734410401997,5.1266812,4000.2,3999.2,1.04580648]
["bitfinex","ETHUSD",1734410402210,5.1266812,4000.2,3999.4,1.04580648]
["bitfinex","ETHUSD",1734410402546,5.1266812,4000.2,3999.3,1.3072581]
["bitfinex","ETHUSD",1734410403344,5.1266812,4000.2,3999.3,0.26145162]
["bitfinex","ETHUSD",1734410403914,0.78986123,4000.1,3999.1,1.32081168]
["bitfinex","ETHUSD",1734410404120,0.78986123,4000.1,3998.9,1.69661107]
["bitfinex","ETHUSD",1734410404121,0.78986123,4000.1,3998.9,4.17370783]
["bitfinex","ETHUSD",1734410404294,0.78986123,4000.1,3998.9,0.12790135]
["bitfinex","ETHUSD",1734410404642,0.76,3999.9,3998.8,1.87820648]
["bitfinex","ETHUSD",1734410404799,0.76,3999.9,3998.8,2.25205492]
["bitfinex","ETHUSD",1734410405194,0.76,3999.9,3998.8,1.32979869]
["bitfinex","ETHUSD",1734410406368,0.76,3999.9,3998.8,0.49739869]
["bitfinex","ETHUSD",1734410408846,7.46166673,3999.9,3998.8,0.49739869]
["bitfinex","ETHUSD",1734410410464,7.46166673,3999.9,3998.5,4.12396818]
["bitfinex","ETHUSD",1734410410465,0.78986123,3999.8,3998.5,0.8324]
["bitfinex","ETHUSD",1734410411163,0.78986123,3999.8,3998.5,0.95900085]
["bitfinex","ETHUSD",1734410411391,0.76,3999.8,3998.5,0.95900085]
["bitfinex","ETHUSD",1734410411531,0.02986123,3999.7,3998.5,0.95900085]
["bitfinex","ETHUSD",1734410411723,4.3666812,3999.7,3998.6,0.02465314]
["bitfinex","ETHUSD",1734410411927,4.39654243,3999.7,3998.6,0.02465314]
["bitfinex","ETHUSD",1734410412175,0.76,3999.6,3998.6,0.02465314]
["bitfinex","ETHUSD",1734410412469,0.02986123,3999.5,3998.6,0.02465314]
["bitfinex","ETHUSD",1734410412675,0.76,3999.6,3998.6,0.02465314]
["bitfinex","ETHUSD",1734410412876,0.02986123,3999.5,3998.6,0.02465314]
["bitfinex","ETHUSD",1734410413235,0.76,3999.6,3998.6,0.02465314]
["bitfinex","ETHUSD",1734410414525,0.76,3999.6,3998.6,0.57465314]
["bitfinex","ETHUSD",1734410414729,0.7609,4000.1,3999.0,0.55]
["bitfinex","ETHUSD",1734410414933,5.1275812,4000.4,3999.2,0.7661]
["bitfinex","ETHUSD",1734410415160,5.1275812,4000.4,3999.3,0.21576775]
["bitfinex","ETHUSD",1734410415337,5.1275812,4000.4,3999.3,0.24069927]
["bitfinex","ETHUSD",1734410415558,5.1275812,4000.4,3999.3,0.21569902]
["bitfinex","ETHUSD",1734410415759,5.1275812,4000.4,3999.4,0.025001]
["bitfinex","ETHUSD",1734410415970,5.1275812,4000.4,4000.0,3.0]
["bitfinex","ETHUSD",1734410416156,5.1275812,4000.4,4000.1,3.0]
["bitfinex","ETHUSD",1734410416358,5.1275812,4000.4,4000.3,3.0]
["bitfinex","ETHUSD",1734410416687,5.1275812,4000.4,4000.3,0.02459692]
["bitfinex","ETHUSD",1734410416831,5.1275812,4000.4,3999.3,0.1907675]
["bitfinex","ETHUSD",1734410417029,5.1275812,4000.4,3999.4,0.57471713]
["bitfinex","ETHUSD",1734410417231,5.1275812,4000.4,3999.5,0.15315846]
["bitfinex","ETHUSD",1734410417437,5.1275812,4000.4,3999.6,0.02469041]
["bitfinex","ETHUSD",1734410420636,0.7609,4000.4,3999.6,0.02469041]
["bitfinex","ETHUSD",1734410420864,0.7609,4000.4,3999.5,0.15315846]
["bitfinex","ETHUSD",1734410421138,0.7609,4000.4,3999.6,0.02446933]
["bitfinex","ETHUSD",1734410421685,0.7609,4000.8,3999.9,0.7661]
["bitfinex","ETHUSD",1734410421837,0.7609,4000.8,4000.6,3.0]
["bitfinex","ETHUSD",1734410422036,0.7609,4000.8,4000.7,0.02432243]
["bitfinex","ETHUSD",1734410422236,0.7609,4000.8,4000.6,3.0]
["bitfinex","ETHUSD",1734410422459,0.7609,4000.8,4000.7,0.02432243]
["bitfinex","ETHUSD",1734410423979,0.79076123,4000.8,4000.6,3.0]
["bitfinex","ETHUSD",1734410424182,0.79076123,4000.8,3999.9,0.7661]
["bitfinex","ETHUSD",1734410424183,0.7609,4000.8,3999.9,0.7661]
["bitfinex","ETHUSD",1734410424353,0.79076123,4000.8,4000.7,0.02432243]
["bitfinex","ETHUSD",1734410424553,0.7609,4000.8,3999.9,1.02450052]
["bitfinex","ETHUSD",1734410424752,0.79076123,4000.8,4000.7,0.02432243]
["bitfinex","ETHUSD",1734410425070,0.7609,4000.8,3999.9,1.02450052]
["bitfinex","ETHUSD",1734410425244,0.7609,4000.8,4000.0,0.02358183]
["bitfinex","ETHUSD",1734410427136,0.7609,4000.8,4000.1,0.7661]
["bitfinex","ETHUSD",1734410427574,0.7609,4000.8,4000.2,0.0234848]
["bitfinex","ETHUSD",1734410428141,0.70355416,4001.2,4000.4,3.0]
["bitfinex","ETHUSD",1734410428367,2.33498553,4002.3,4001.1,0.1217792]
["bitfinex","ETHUSD",1734410428574,4.3666812,4002.2,4001.1,0.1217792]
["bitfinex","ETHUSD",1734410428783,4.3666812,4002.2,4001.3,3.0]
["bitfinex","ETHUSD",1734410429150,4.3666812,4002.1,4001.4,0.02315392]
["bitfinex","ETHUSD",1734410429468,0.67016667,4002.0,4001.1,0.1217792]
["bitfinex","ETHUSD",1734410429656,0.7000279,4002.0,4001.2,0.02317056]
["bitfinex","ETHUSD",1734410430270,0.7000279,4002.0,4001.3,3.0]
["bitfinex","ETHUSD",1734410430481,0.7000279,4002.0,4001.4,0.02299824]
["bitfinex","ETHUSD",1734410430659,0.50667091,4001.9,4001.4,0.02299824]
["bitfinex","ETHUSD",1734410430855,0.50667091,4001.9,4001.1,0.1217792]
["bitfinex","ETHUSD",1734410431060,0.50667091,4001.9,4001.2,0.02297472]
["bitfinex","ETHUSD",1734410431668,0.50667091,4001.9,4001.3,3.0]
["bitfinex","ETHUSD",1734410431996,0.67016667,4002.0,4001.4,0.04863948]
["bitfinex","ETHUSD",1734410432392,0.67016667,4002.0,4001.1,0.1217792]
["bitfinex","ETHUSD",1734410432741,0.67016667,4002.0,4001.2,0.04862728]
["bitfinex","ETHUSD",1734410433049,4.3666812,4002.2,4001.4,3.0]
["bitfinex","ETHUSD",1734410433050,0.02986123,4001.9,4001.4,3.0]
["bitfinex","ETHUSD",1734410433238,0.02986123,4001.9,4001.5,0.04858532]
["bitfinex","ETHUSD",1734410433594,0.02986123,4001.9,4001.1,0.1217792]
["bitfinex","ETHUSD",1734410434093,0.02986123,4002.1,4001.2,0.04856201]
["bitfinex","ETHUSD",1734410434386,0.7000279,4002.1,4001.2,0.04856201]
["bitfinex","ETHUSD",1734410435692,4.3666812,4002.0,4001.2,0.04856201]
["bitfinex","ETHUSD",1734410436215,0.02986123,4001.9,4001.2,0.04856201]
["bitfinex","ETHUSD",1734410436545,2.33498553,4001.5,4001.2,0.04856201]
["bitfinex","ETHUSD",1734410436749,4.63004098,4001.4,4000.1,1.1038052]
["bitfinex","ETHUSD",1734410437066,4.63004098,4001.4,4000.2,0.04829515]
["bitfinex","ETHUSD",1734410437249,4.63004098,4001.4,4000.6,0.12758597]
["bitfinex","ETHUSD",1734410437449,4.63004098,4001.4,4000.7,0.04823021]
["bitfinex","ETHUSD",1734410437649,0.69650265,4001.3,4000.7,0.04823021]
["bitfinex","ETHUSD",1734410437950,0.02986123,4001.2,4000.7,0.04823021]
["bitfinex","ETHUSD",1734410438857,0.02986123,4001.2,4000.1,1.23079896]
["bitfinex","ETHUSD",1734410439066,0.02986123,4001.2,4000.2,0.04852111]
["bitfinex","ETHUSD",1734410439266,0.02986123,4001.2,4000.1,0.12699376]
["bitfinex","ETHUSD",1734410439511,0.53265436,4001.1,4000.2,0.04852111]
["bitfinex","ETHUSD",1734410439653,0.02986123,4001.0,4000.2,0.04852111]
["bitfinex","ETHUSD",1734410440016,0.02986123,4001.0,3999.8,0.8288]
["bitfinex","ETHUSD",1734410440515,0.53265436,4001.1,4000.6,3.0]
["bitfinex","ETHUSD",1734410440660,0.02986123,4001.0,3999.9,0.0485631]
["bitfinex","ETHUSD",1734410440859,0.12590182,4001.0,3999.9,0.0485631]
["bitfinex","ETHUSD",1734410441055,0.53265436,4001.1,3999.9,0.0485631]
["bitfinex","ETHUSD",1734410441809,4.89933556,4001.1,4000.3,0.1263755]
["bitfinex","ETHUSD",1734410441992,4.3666812,4001.1,4000.3,0.1263755]
["bitfinex","ETHUSD",1734410442368,4.3666812,4001.1,4000.5,0.8288]
["bitfinex","ETHUSD",1734410442666,4.3666812,4001.8,4001.0,3.0]
["bitfinex","ETHUSD",1734410442900,4.3666812,4001.8,4001.1,0.04839519]
["bitfinex","ETHUSD",1734410443079,4.3666812,4001.8,4000.5,0.8288]
["bitfinex","ETHUSD",1734410443080,0.67016667,4001.7,4000.5,0.8288]
["bitfinex","ETHUSD",1734410443377,4.3666812,4001.8,4001.3,3.0]
["bitfinex","ETHUSD",1734410443578,4.3666812,4001.8,4000.6,0.04857046]
["bitfinex","ETHUSD",1734410443800,4.3666812,4001.8,4001.4,0.04840587]
["bitfinex","ETHUSD",1734410444130,4.3666812,4001.8,4000.5,0.95360571]
["bitfinex","ETHUSD",1734410444331,4.3666812,4001.8,4000.6,1.11923611]
["bitfinex","ETHUSD",1734410444480,4.3666812,4001.8,4000.6,1.16775391]
["bitfinex","ETHUSD",1734410445699,0.02986123,4001.7,4000.6,1.16775391]
["bitfinex","ETHUSD",1734410448092,4.3666812,4001.9,4000.6,1.16775391]
["bitfinex","ETHUSD",1734410449248,0.02986123,4001.8,4000.6,1.16775391]
["bitfinex","ETHUSD",1734410449395,0.70301403,4001.8,4000.6,1.16775391]
["bitfinex","ETHUSD",1734410449799,0.6731528,4001.8,4000.6,1.16775391]
["bitfinex","ETHUSD",1734410451147,2.36484676,4001.7,4000.6,0.0485178]
["bitfinex","ETHUSD",1734410451350,2.33498553,4001.3,4000.6,0.0485178]
["bitfinex","ETHUSD",1734410451861,4.3666812,4001.9,4000.7,0.8263]
["bitfinex","ETHUSD",1734410452002,4.3666812,4001.9,4000.7,0.87489417]
["bitfinex","ETHUSD",1734410452196,4.3666812,4001.9,4000.7,1.49102444]
["bitfinex","ETHUSD",1734410453360,2.33498553,4002.5,4000.8,3.55]
["bitfinex","ETHUSD",1734410453520,2.33498553,4002.5,4000.8,0.55]
["bitfinex","ETHUSD",1734410453703,2.33498553,4002.5,4001.0,0.55]
["bitfinex","ETHUSD",1734410454055,2.33498553,4002.5,4001.1,0.07352788]
["bitfinex","ETHUSD",1734410454351,0.67016667,4002.4,4001.1,0.07352788]
["bitfinex","ETHUSD",1734410454713,0.67016667,4002.4,4001.1,0.04853821]
["bitfinex","ETHUSD",1734410456299,0.67016667,4002.4,4001.2,0.8263]
["bitfinex","ETHUSD",1734410456650,5.03684787,4002.4,4001.9,3.0]
["bitfinex","ETHUSD",1734410456851,5.03684787,4002.4,4001.3,0.04851023]
["bitfinex","ETHUSD",1734410457050,5.03684787,4002.4,4002.0,0.04841232]
["bitfinex","ETHUSD",1734410457252,0.73718334,4002.3,4001.2,0.8263]
["bitfinex","ETHUSD",1734410457704,0.73718334,4002.3,4001.9,3.0]
["bitfinex","ETHUSD",1734410457905,0.73718334,4002.3,4002.0,0.04835968]
["bitfinex","ETHUSD",1734410458210,0.73718334,4002.3,4001.2,0.94844233]
["bitfinex","ETHUSD",1734410458761,0.73718334,4002.3,4001.3,0.04845758]
["bitfinex","ETHUSD",1734410459819,5.10386454,4002.3,4001.9,3.0]
["bitfinex","ETHUSD",1734410460007,0.74388501,4002.2,4001.9,3.0]
["bitfinex","ETHUSD",1734410460204,0.74388501,4002.2,4002.0,0.04796303]
["bitfinex","ETHUSD",1734410460655,0.74388501,4002.2,4001.2,0.94844233]
["bitfinex","ETHUSD",1734410460853,4.3666812,4002.3,4001.2,0.94844233]
["bitfinex","ETHUSD",1734410461071,4.3666812,4002.3,4001.3,0.04806093]
["bitfinex","ETHUSD",1734410462831,4.3666812,4002.4,4001.3,0.04806093]
["bitfinex","ETHUSD",1734410463030,0.02986123,4002.4,4001.4,0.55]
["bitfinex","ETHUSD",1734410463231,0.02986123,4002.4,4001.5,0.45465033]
["bitfinex","ETHUSD",1734410463431,2.33498553,4002.5,4001.5,0.50242724]
["bitfinex","ETHUSD",1734410463750,0.02986123,4002.4,4001.5,0.50242724]
["bitfinex","ETHUSD",1734410463968,0.02986123,4002.4,4001.5,0.62997042]
["bitfinex","ETHUSD",1734410464971,2.33498553,4002.5,4001.5,0.17532009]
["bitfinex","ETHUSD",1734410465384,6.70166673,4002.9,4001.5,0.74881014]
["bitfinex","ETHUSD",1734410465680,6.70166673,4002.9,4001.6,0.8095]
["bitfinex","ETHUSD",1734410465826,0.67016667,4002.8,4001.6,0.8095]
["bitfinex","ETHUSD",1734410466222,0.67016667,4002.8,4001.7,0.04774613]
["bitfinex","ETHUSD",1734410468477,6.70166673,4002.9,4001.7,0.04774613]
["bitfinex","ETHUSD",1734410468859,4.3666812,4002.8,4001.7,0.04774613]
["bitfinex","ETHUSD",1734410469040,4.3666812,4002.8,4001.7,1.09355261]
["bitfinex","ETHUSD",1734410469442,4.3666812,4002.8,4001.7,0.04774613]
["bitfinex","ETHUSD",1734410469744,4.3666812,4002.8,4001.8,0.8095]
["bitfinex","ETHUSD",1734410470353,4.3666812,4002.8,4001.9,0.04743209]
["bitfinex","ETHUSD",1734410471796,2.33498553,4002.9,4001.9,0.04743209]
["bitfinex","ETHUSD",1734410472377,2.33433132,4003.1,4001.9,0.04743209]
["bitfinex","ETHUSD",1734410472585,0.23343313,4003.0,4001.9,0.04743209]
["bitfinex","ETHUSD",1734410476072,1.07748468,4002.5,4001.9,0.04743209]
["bitfinex","ETHUSD",1734410476283,1.07748468,4002.5,4002.4,3.0]
["bitfinex","ETHUSD",1734410476519,1.07748468,4002.5,4002.4,0.04693814]
["bitfinex","ETHUSD",1734410476830,1.07748468,4002.5,4001.8,0.8095]
["bitfinex","ETHUSD",1734410476982,4.3666812,4002.9,4001.8,0.8095]
["bitfinex","ETHUSD",1734410477187,1.07748468,4002.5,4001.9,0.04700804]
["bitfinex","ETHUSD",1734410478699,1.07748468,4002.5,4002.4,3.0]
["bitfinex","ETHUSD",1734410478931,1.07748468,4002.5,4002.4,0.04693814]
["bitfinex","ETHUSD",1734410479226,1.07748468,4002.5,4001.8,0.8095]
["bitfinex","ETHUSD",1734410479628,0.4992,4002.4,4001.9,0.04700804]
["bitfinex","ETHUSD",1734410480286,1.07748468,4002.1,4001.9,0.04700804]
["bitfinex","ETHUSD",1734410480483,1.10734591,4002.0,4001.9,0.04700804]
["bitfinex","ETHUSD",1734410480833,1.10734591,4002.0,4000.9,0.87806766]
["bitfinex","ETHUSD",1734410480834,5.47402711,4002.0,4000.9,0.12636766]
["bitfinex","ETHUSD",1734410480985,1.07748468,4001.2,4000.9,0.12636766]
["bitfinex","ETHUSD",1734410481328,1.07748468,4001.2,4001.0,0.04100373]
["bitfinex","ETHUSD",1734410481555,1.07748468,4001.2,4000.6,0.87671932]
["bitfinex","ETHUSD",1734410481761,1.07748468,4001.2,4001.1,0.03952327]
["bitfinex","ETHUSD",1734410482055,1.07748468,4001.2,4000.6,0.87671932]
["bitfinex","ETHUSD",1734410482264,1.07748468,4001.2,4000.8,0.12336098]
["bitfinex","ETHUSD",1734410482604,1.07748468,4001.2,4000.9,0.03955124]
["bitfinex","ETHUSD",1734410483962,1.07748468,4001.2,4001.1,3.0]
["bitfinex","ETHUSD",1734410484104,2.33597437,4001.7,4000.9,0.03955124]
["bitfinex","ETHUSD",1734410484305,2.33597437,4001.7,4001.1,3.0]
["bitfinex","ETHUSD",1734410484530,2.33597437,4001.7,4001.2,0.03950928]
["bitfinex","ETHUSD",1734410485151,2.33597437,4001.7,4000.6,0.87671932]
["bitfinex","ETHUSD",1734410485652,2.33597437,4001.7,4000.7,0.03957922]
["bitfinex","ETHUSD",1734410485859,0.785999,4001.6,4000.7,0.03957922]
["bitfinex","ETHUSD",1734410486703,5.1526802,4001.6,4000.7,0.03957922]
["bitfinex","ETHUSD",1734410487006,5.1526802,4001.6,4000.8,0.12759029]
["bitfinex","ETHUSD",1734410487440,5.1526802,4001.6,4000.9,0.04004282]
["bitfinex","ETHUSD",1734410487806,5.1526802,4001.6,4000.6,0.7517]
["bitfinex","ETHUSD",1734410488002,0.79908378,4001.5,4001.0,0.03867031]
["bitfinex","ETHUSD",1734410488306,0.79908378,4001.5,4000.6,0.7517]
["bitfinex","ETHUSD",1734410488810,0.79908378,4001.5,4000.7,0.03871228]
["bitfinex","ETHUSD",1734410489403,4.3666812,4001.6,4000.7,0.03871228]
["bitfinex","ETHUSD",1734410489604,4.3666812,4001.6,4001.1,3.0]
["bitfinex","ETHUSD",1734410489821,4.3666812,4001.5,4000.7,0.03871228]
["bitfinex","ETHUSD",1734410490056,4.3666812,4001.5,4001.2,0.03868247]
["bitfinex","ETHUSD",1734410490209,0.02986123,4001.4,4000.3,0.7517]
["bitfinex","ETHUSD",1734410490662,5.08716508,4001.5,4000.3,0.7517]
["bitfinex","ETHUSD",1734410490663,5.08716508,4001.5,4000.4,0.03879439]
["bitfinex","ETHUSD",1734410491009,5.08716508,4001.5,4001.1,3.0]
["bitfinex","ETHUSD",1734410491231,5.08716508,4001.5,4000.4,0.03879439]
["bitfinex","ETHUSD",1734410491441,5.08716508,4001.5,4001.2,0.03868247]
["bitfinex","ETHUSD",1734410491706,4.3666812,4001.1,3999.7,0.7517]
["bitfinex","ETHUSD",1734410491907,2.33597437,4000.8,3999.8,0.03987167]
["bitfinex","ETHUSD",1734410492165,0.02986123,4000.7,3999.8,0.03987167]
["bitfinex","ETHUSD",1734410492659,2.33597437,4000.8,3999.8,0.03987167]
["bitfinex","ETHUSD",1734410493155,4.3666812,4001.1,3999.8,0.16380962]
["bitfinex","ETHUSD",1734410493319,4.3666812,4001.1,4000.5,3.0]
["bitfinex","ETHUSD",1734410493519,0.67026556,4001.0,3999.8,0.16380962]
["bitfinex","ETHUSD",1734410493720,4.3666812,4001.1,3999.8,0.16380962]
["bitfinex","ETHUSD",1734410493721,4.3666812,4001.1,3999.8,0.697428]
["bitfinex","ETHUSD",1734410493938,4.3666812,4001.1,4000.5,3.0]
["bitfinex","ETHUSD",1734410494158,4.3666812,4001.1,4000.0,0.7517]
["bitfinex","ETHUSD",1734410494324,4.3666812,4001.1,4000.6,0.79157515]
["bitfinex","ETHUSD",1734410494513,4.3666812,4001.1,4000.6,0.7517]
["bitfinex","ETHUSD",1734410495921,4.3666812,4001.5,4000.6,0.7517]
["bitfinex","ETHUSD",1734410496311,2.33597437,4001.6,4000.7,0.03975322]
["bitfinex","ETHUSD",1734410496312,4.3666812,4001.4,4000.7,0.03975322]
["bitfinex","ETHUSD",1734410496580,4.3666812,4001.4,4000.6,0.7517]
["bitfinex","ETHUSD",1734410497513,4.3666812,4001.4,4000.7,0.03975322]
["bitfinex","ETHUSD",1734410497713,4.3666812,4001.4,4000.6,0.7517]
["bitfinex","ETHUSD",1734410498609,4.3666812,4001.4,4000.7,0.03975322]
["bitfinex","ETHUSD",1734410499012,0.02986123,4001.3,4000.6,0.7517]
["bitfinex","ETHUSD",1734410499236,0.02986123,4001.3,4000.9,3.0]
["bitfinex","ETHUSD",1734410499813,0.02986123,4001.3,4001.0,0.03971125]
["bitfinex","ETHUSD",1734410500018,0.02986123,4001.3,4000.6,0.7517]
["bitfinex","ETHUSD",1734410500927,0.02986123,4001.3,4000.0,0.7517]
["bitfinex","ETHUSD",1734410500928,0.70311291,4001.3,4000.0,0.7517]
["bitfinex","ETHUSD",1734410501129,2.33597437,4001.1,4000.1,0.03979704]
["bitfinex","ETHUSD",1734410501367,0.02986123,4001.0,4000.1,0.03979704]
["bitfinex","ETHUSD",1734410501512,0.23658356,4000.9,4000.1,0.03979704]
["bitfinex","ETHUSD",1734410501720,0.23658356,4000.9,3999.9,0.40740651]
["bitfinex","ETHUSD",1734410501721,0.02986123,4000.8,3999.9,0.40740651]
["bitfinex","ETHUSD",1734410501953,0.23658356,4000.9,3999.9,0.40740651]
["bitfinex","ETHUSD",1734410502258,0.23658356,4000.9,4000.0,0.03976841]
["bitfinex","ETHUSD",1734410502416,0.02986123,4000.8,4000.0,0.03976841]
["bitfinex","ETHUSD",1734410502618,0.02986123,4000.8,4000.5,3.0]
["bitfinex","ETHUSD",1734410502820,4.3666812,4001.0,4000.5,3.0]
["bitfinex","ETHUSD",1734410503150,4.3666812,4001.0,4000.6,0.03968445]
["bitfinex","ETHUSD",1734410503667,4.3666812,4001.0,4000.4,0.7517]
["bitfinex","ETHUSD",1734410504832,4.3666812,4001.4,4000.4,0.7517]
["bitfinex","ETHUSD",1734410505034,5.03694676,4001.4,4000.4,0.7517]
["bitfinex","ETHUSD",1734410505429,5.03694676,4001.4,4000.8,3.0]
["bitfinex","ETHUSD",1734410505637,5.03694676,4001.4,4000.4,0.877761]
["bitfinex","ETHUSD",1734410505830,4.3666812,4001.4,4001.0,3.0]
["bitfinex","ETHUSD",1734410506235,4.3666812,4001.4,4000.4,0.877761]
["bitfinex","ETHUSD",1734410506563,4.3666812,4001.4,4001.0,3.0]
["bitfinex","ETHUSD",1734410506761,4.3666812,4001.4,4000.4,0.877761]
["bitfinex","ETHUSD",1734410507066,4.3666812,4001.4,4001.1,0.03845212]
["bitfinex","ETHUSD",1734410507361,0.67026556,4001.3,4001.0,3.0]
["bitfinex","ETHUSD",1734410507521,0.67026556,4001.3,4001.2,0.03843813]
["bitfinex","ETHUSD",1734410507722,0.67026556,4001.3,4001.0,3.0]
["bitfinex","ETHUSD",1734410508022,5.03694676,4001.3,4001.1,0.03845212]
["bitfinex","ETHUSD",1734410508371,4.3666812,4001.3,4001.1,0.03845212]
["bitfinex","ETHUSD",1734410508672,4.3666812,4001.3,4001.0,3.0]
["bitfinex","ETHUSD",1734410508875,4.3666812,4001.3,4000.4,0.877761]
["bitfinex","ETHUSD",1734410509161,4.3666812,4001.3,4000.4,1.15968287]
["bitfinex","ETHUSD",1734410509323,4.3666812,4001.3,4000.6,0.7623]
["bitfinex","ETHUSD",1734410509525,4.3666812,4001.3,4000.7,0.23067124]
["bitfinex","ETHUSD",1734410510946,4.3666812,4001.8,4000.7,0.23067124]
["bitfinex","ETHUSD",1734410511167,4.3666812,4001.8,4000.7,0.03847295]
["bitfinex","ETHUSD",1734410512063,4.3666812,4001.7,4000.7,0.03847295]
["bitfinex","ETHUSD",1734410512267,0.4992,4002.4,4000.8,0.55]
["bitfinex","ETHUSD",1734410512268,4.3666812,4002.3,4000.8,0.55]
["bitfinex","ETHUSD",1734410512421,4.3666812,4002.2,4001.7,0.7623]
["bitfinex","ETHUSD",1734410512763,0.4992,4002.4,4001.8,0.57347214]
["bitfinex","ETHUSD",1734410512921,0.4992,4002.4,4001.8,0.61174352]
["bitfinex","ETHUSD",1734410513122,0.4992,4002.4,4001.8,0.71087649]
["bitfinex","ETHUSD",1734410513518,0.4992,4002.4,4002.2,3.0]
["bitfinex","ETHUSD",1734410513880,0.4992,4002.4,4002.3,0.80001976]
["bitfinex","ETHUSD",1734410516883,6.70265557,4004.2,4002.4,4.06338854]
["bitfinex","ETHUSD",1734410517093,6.70265557,4004.2,4002.4,1.06338854]
["bitfinex","ETHUSD",1734410517241,6.70265557,4004.2,4002.5,0.03706486]
["bitfinex","ETHUSD",1734410517588,6.70265557,4004.2,4003.0,3.0]
["bitfinex","ETHUSD",1734410517793,0.67026556,4004.1,4002.5,0.03706486]
["bitfinex","ETHUSD",1734410518145,0.67026556,4004.1,4002.4,1.06338854]
["bitfinex","ETHUSD",1734410518578,0.67026556,4004.1,4003.0,3.0]
["bitfinex","ETHUSD",1734410518783,0.67026556,4004.1,4002.5,0.03706486]
["bitfinex","ETHUSD",1734410519093,0.67026556,4004.1,4003.1,0.036981]
["bitfinex","ETHUSD",1734410519298,0.67026556,4004.1,4002.4,0.89014766]
["bitfinex","ETHUSD",1734410519299,0.73729211,4004.0,4002.4,0.89014766]
["bitfinex","ETHUSD",1734410519482,2.33597437,4003.8,4002.4,0.89014766]
["bitfinex","ETHUSD",1734410519655,2.33597437,4003.8,4002.5,0.03706486]
["bitfinex","ETHUSD",1734410519849,4.3666812,4003.7,4003.0,3.0]
["bitfinex","ETHUSD",1734410520095,6.70265557,4003.4,4003.0,3.0]
["bitfinex","ETHUSD",1734410520297,6.70265557,4003.4,4003.1,0.036981]
["bitfinex","ETHUSD",1734410520499,6.70265557,4003.4,4003.0,3.0]
["bitfinex","ETHUSD",1734410520658,0.02986123,4003.3,4002.4,0.7623]
["bitfinex","ETHUSD",1734410520877,0.67325168,4003.2,4002.2,0.12229941]
["bitfinex","ETHUSD",1734410521210,0.67325168,4003.2,4002.0,0.8273]
["bitfinex","ETHUSD",1734410521404,6.70265557,4003.4,4003.0,3.0]
["bitfinex","ETHUSD",1734410521852,6.70265557,4003.4,4003.1,0.03689577]
["bitfinex","ETHUSD",1734410522047,0.02986123,4003.3,4003.1,0.03689577]
["bitfinex","ETHUSD",1734410522248,0.02986123,4003.3,4002.3,0.12762522]
["bitfinex","ETHUSD",1734410522577,0.70311291,4003.3,4002.0,0.8273]
["bitfinex","ETHUSD",1734410522934,0.70311291,4003.3,4002.4,0.0370638]
["bitfinex","ETHUSD",1734410523069,0.70311291,4003.3,4002.0,0.8273]
["bitfinex","ETHUSD",1734410523272,2.33597437,4003.0,4002.0,0.8273]
["bitfinex","ETHUSD",1734410523475,4.63013987,4002.9,4001.6,0.30108854]
["bitfinex","ETHUSD",1734410523648,4.63013987,4002.9,4001.7,0.8273]
["bitfinex","ETHUSD",1734410523854,4.63013987,4002.9,4002.1,0.03711577]
["bitfinex","ETHUSD",1734410524053,4.63013987,4002.9,4001.7,0.8273]
["bitfinex","ETHUSD",1734410524251,0.69661142,4002.8,4002.2,0.03654002]
["bitfinex","ETHUSD",1734410524511,0.02986123,4002.7,4002.1,0.12730089]
["bitfinex","ETHUSD",1734410524847,0.69661142,4002.8,4002.1,0.12730089]
["bitfinex","ETHUSD",1734410525402,0.02986123,4002.7,4002.1,0.12730089]
["bitfinex","ETHUSD",1734410525567,0.02986123,4002.7,4001.7,0.8273]
["bitfinex","ETHUSD",1734410525766,0.02986123,4002.7,4001.8,0.03659595]
["bitfinex","ETHUSD",1734410526085,0.7961338,4002.7,4001.6,0.30108854]
["bitfinex","ETHUSD",1734410526287,6.70265557,4002.6,4001.7,0.12174915]
["bitfinex","ETHUSD",1734410526821,2.33597437,4002.2,4001.1,0.8273]
["bitfinex","ETHUSD",1734410527021,0.02986123,4002.1,4001.1,0.8273]
["bitfinex","ETHUSD",1734410527311,2.33597437,4002.2,4001.1,0.8273]
["bitfinex","ETHUSD",1734410528989,2.33597437,4002.2,4001.5,3.0]
["bitfinex","ETHUSD",1734410529410,2.33597437,4002.2,4001.6,0.03684957]
["bitfinex","ETHUSD",1734410529713,0.67026556,4002.1,4001.6,0.03684957]
["bitfinex","ETHUSD",1734410530077,0.67026556,4002.1,4001.4,0.12505551]
["bitfinex","ETHUSD",1734410530263,0.67026556,4002.1,4001.5,3.0]
["bitfinex","ETHUSD",1734410530472,2.33597437,4002.2,4001.5,3.03716451]
["bitfinex","ETHUSD",1734410530902,2.33597437,4002.2,4001.6,3.0]
["bitfinex","ETHUSD",1734410531303,2.33597437,4002.2,4001.7,0.03709853]
["bitfinex","ETHUSD",1734410531807,0.02986123,4002.1,4001.4,0.12505551]
["bitfinex","ETHUSD",1734410532006,0.70311291,4002.1,4001.6,3.0]
["bitfinex","ETHUSD",1734410532170,2.33597437,4002.2,4001.4,0.12505551]
["bitfinex","ETHUSD",1734410532371,2.3658356,4002.2,4001.4,0.12505551]
["bitfinex","ETHUSD",1734410532600,2.3658356,4002.2,4001.6,3.0]
["bitfinex","ETHUSD",1734410533008,2.33597437,4002.2,4001.7,0.03709968]
["bitfinex","ETHUSD",1734410533325,0.70012679,4002.1,4001.7,0.03709968]
["bitfinex","ETHUSD",1734410533766,0.70012679,4002.1,4001.8,0.0370857]
["bitfinex","ETHUSD",1734410533965,0.67026556,4002.1,4000.8,0.95201037]
["bitfinex","ETHUSD",1734410534219,4.3666812,4001.9,4000.8,0.95201037]
["bitfinex","ETHUSD",1734410534913,4.3666812,4001.9,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410535218,4.3666812,4001.9,4001.6,3.0]
["bitfinex","ETHUSD",1734410535573,4.3666812,4001.9,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410535574,4.3666812,4001.9,4001.7,0.03759122]
["bitfinex","ETHUSD",1734410535869,4.3666812,4001.9,4001.6,3.0]
["bitfinex","ETHUSD",1734410536119,2.33597437,4001.8,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410538031,6.70265557,4001.8,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410538810,6.70265557,4001.8,4001.6,3.0]
["bitfinex","ETHUSD",1734410539304,6.70265557,4001.8,4001.7,0.03764895]
["bitfinex","ETHUSD",1734410539870,6.70265557,4001.8,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410540070,6.70265557,4001.8,4001.7,0.03765397]
["bitfinex","ETHUSD",1734410540334,6.70265557,4001.8,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410540530,6.70265557,4001.8,4001.7,0.03765397]
["bitfinex","ETHUSD",1734410540733,6.70265557,4001.8,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410540934,2.33597437,4001.8,4001.7,0.03765397]
["bitfinex","ETHUSD",1734410541073,2.33597437,4001.8,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410541272,2.33597437,4001.8,4001.7,0.03765397]
["bitfinex","ETHUSD",1734410541534,2.33597437,4001.8,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410542026,2.33597437,4001.8,4001.6,3.0]
["bitfinex","ETHUSD",1734410542526,2.33597437,4001.8,4001.1,0.03773787]
["bitfinex","ETHUSD",1734410542527,2.33597437,4002.2,4001.7,0.03765397]
["bitfinex","ETHUSD",1734410542829,2.33597437,4002.2,4001.0,0.12772004]
["bitfinex","ETHUSD",1734410543214,2.33597437,4002.2,4001.1,0.03766262]
["bitfinex","ETHUSD",1734410543411,2.33597437,4002.2,4001.2,0.7732]
["bitfinex","ETHUSD",1734410543815,2.33597437,4002.2,4001.6,3.0]
["bitfinex","ETHUSD",1734410543978,6.70265557,4002.2,4001.6,3.0]
["bitfinex","ETHUSD",1734410544180,6.70265557,4002.2,4001.7,0.03760881]
["bitfinex","ETHUSD",1734410544415,6.70265557,4002.6,4001.8,0.7732]
["bitfinex","ETHUSD",1734410544727,4.3666812,4002.9,4001.8,1.07428854]
["bitfinex","ETHUSD",1734410546216,4.3666812,4002.9,4001.9,0.03744788]
["bitfinex","ETHUSD",1734410546579,4.3666812,4002.9,4001.8,1.07428854]
["bitfinex","ETHUSD",1734410546829,4.3666812,4002.9,4001.9,0.03744788]
["bitfinex","ETHUSD",1734410547329,5.03694676,4002.9,4001.8,1.07428854]
["bitfinex","ETHUSD",1734410547625,4.3666812,4002.9,4001.8,1.07428854]
["bitfinex","ETHUSD",1734410548140,4.3666812,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734410548285,4.3666812,4002.9,4001.8,0.7732]
["bitfinex","ETHUSD",1734410548481,4.3666812,4002.9,4002.5,0.03731137]
["bitfinex","ETHUSD",1734410548681,4.3666812,4002.9,4001.8,0.7732]
["bitfinex","ETHUSD",1734410549329,4.3666812,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734410549843,4.3666812,4002.9,4002.5,0.03730577]
["bitfinex","ETHUSD",1734410549985,6.70265557,4003.0,4001.8,0.7732]
["bitfinex","ETHUSD",1734410550185,6.70265557,4003.0,4001.9,0.03738965]
["bitfinex","ETHUSD",1734410550390,7.37292113,4003.0,4001.9,0.03738965]
["bitfinex","ETHUSD",1734410550713,0.02986123,4002.9,4001.8,0.7732]
["bitfinex","ETHUSD",1734410551115,0.02986123,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734410551292,7.37292113,4003.0,4002.4,3.0]
["bitfinex","ETHUSD",1734410551494,0.73729211,4002.9,4002.5,0.03730577]
["bitfinex","ETHUSD",1734410551810,0.73729211,4002.9,4001.8,0.7732]
["bitfinex","ETHUSD",1734410551997,6.70265557,4003.0,4001.8,0.7732]
["bitfinex","ETHUSD",1734410552191,6.70265557,4003.0,4001.9,0.03738965]
["bitfinex","ETHUSD",1734410552394,6.70265557,4003.0,4001.8,0.7732]
["bitfinex","ETHUSD",1734410552619,0.02986123,4002.9,4001.8,0.7732]
["bitfinex","ETHUSD",1734410552794,0.02986123,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734410553010,2.33597437,4002.6,4002.5,0.03730577]
["bitfinex","ETHUSD",1734410553530,2.33597437,4002.6,4001.0,1.56870972]
["bitfinex","ETHUSD",1734410553531,2.33597437,4002.6,4001.2,0.7733]
["bitfinex","ETHUSD",1734410553736,2.33597437,4001.5,4000.9,0.7733]
["bitfinex","ETHUSD",1734410554044,0.23359744,4001.4,4000.9,0.7733]
["bitfinex","ETHUSD",1734410554185,2.33597437,4001.5,4001.0,0.03733498]
["bitfinex","ETHUSD",1734410554384,2.33597437,4001.1,4001.0,0.03733498]
["bitfinex","ETHUSD",1734410554593,2.33597437,4001.1,4000.5,0.7733]
["bitfinex","ETHUSD",1734410554896,2.33597437,4001.1,4000.6,0.03728371]
["bitfinex","ETHUSD",1734410555284,2.33597437,4001.1,4000.5,0.7733]
["bitfinex","ETHUSD",1734410555532,2.33597437,4001.1,4000.7,0.03760078]
["bitfinex","ETHUSD",1734410555827,2.33597437,4001.1,4000.8,0.03758679]
["bitfinex","ETHUSD",1734410556008,2.33597437,4001.1,4000.5,0.7733]
["bitfinex","ETHUSD",1734410556333,4.39654243,4001.0,4000.9,0.0375728]
["bitfinex","ETHUSD",1734410556535,4.39654243,4001.0,4000.5,0.12167762]
["bitfinex","ETHUSD",1734410556536,6.70265557,4001.0,4000.5,0.12167762]
["bitfinex","ETHUSD",1734410556681,6.70265557,4001.0,3999.9,0.7733]
["bitfinex","ETHUSD",1734410556682,2.33597437,4000.6,3999.9,0.7733]
["bitfinex","ETHUSD",1734410557237,2.33597437,4000.6,4000.0,0.03653779]
["bitfinex","ETHUSD",1734410558032,0.02986123,4000.5,4000.0,0.03653779]
["bitfinex","ETHUSD",1734410558329,2.33597437,4000.6,3999.9,0.12381122]
["bitfinex","ETHUSD",1734410558563,2.33597437,4000.6,4000.2,3.0]
["bitfinex","ETHUSD",1734410558842,2.33597437,4000.6,3999.9,0.12381122]
["bitfinex","ETHUSD",1734410558843,2.33597437,4000.6,4000.3,0.03679189]
["bitfinex","ETHUSD",1734410559139,2.33597437,4000.6,3999.9,0.12381122]
["bitfinex","ETHUSD",1734410559482,2.33597437,4000.6,4000.0,0.03683387]
["bitfinex","ETHUSD",1734410559852,2.33597437,4000.6,3999.9,0.12381122]
["bitfinex","ETHUSD",1734410559984,2.33597437,4000.6,4000.2,3.0]
["bitfinex","ETHUSD",1734410560183,2.33597437,4000.6,4000.3,0.03668655]
["bitfinex","ETHUSD",1734410560384,2.33597437,4000.6,3999.9,0.12381122]
["bitfinex","ETHUSD",1734410564217,3.00623993,4000.6,3999.9,0.12381122]
["bitfinex","ETHUSD",1734410564417,2.33597437,4000.6,3999.9,0.12381122]
["bitfinex","ETHUSD",1734410564942,4.3666812,4000.9,4000.0,0.8222]
["bitfinex","ETHUSD",1734410565096,4.3666812,4000.9,4000.6,0.8222]
["bitfinex","ETHUSD",1734410565452,4.3666812,4000.9,4000.7,0.03763651]
["bitfinex","ETHUSD",1734410565588,4.3666812,4000.9,4000.6,0.8222]
["bitfinex","ETHUSD",1734410565801,4.3666812,4000.9,4000.7,0.03763651]
["bitfinex","ETHUSD",1734410566048,2.33597437,4002.3,4000.7,0.38205247]
["bitfinex","ETHUSD",1734410566262,4.3666812,4002.4,4001.0,0.8222]
["bitfinex","ETHUSD",1734410566421,4.3666812,4002.4,4001.1,0.31942187]
["bitfinex","ETHUSD",1734410566764,4.3666812,4002.4,4001.2,0.84718773]
["bitfinex","ETHUSD",1734410566904,6.70265557,4002.7,4001.2,1.1666096]
["bitfinex","ETHUSD",1734410567105,6.70265557,4002.7,4001.3,0.35665326]
["bitfinex","ETHUSD",1734410567505,4.3666812,4002.7,4001.3,0.35665326]
["bitfinex","ETHUSD",1734410567961,4.3666812,4003.0,4001.4,0.8222]
["bitfinex","ETHUSD",1734410568109,4.60027864,4003.0,4001.4,0.8222]
["bitfinex","ETHUSD",1734410568312,4.60027864,4003.0,4001.5,0.03720342]
["bitfinex","ETHUSD",1734410568663,4.60027864,4003.0,4001.5,0.35662529]
["bitfinex","ETHUSD",1734410569217,4.60027864,4003.0,4001.6,0.8222]
["bitfinex","ETHUSD",1734410569441,4.60027864,4003.0,4001.6,0.85933168]
["bitfinex","ETHUSD",1734410569855,2.33597437,4002.8,4001.6,0.85933168]
["bitfinex","ETHUSD",1734410570006,0.02986123,4002.7,4001.6,0.85933168]
["bitfinex","ETHUSD",1734410570729,2.33597437,4002.8,4001.6,0.85933168]
["bitfinex","ETHUSD",1734410570934,0.02986123,4002.7,4001.6,0.85933168]
["bitfinex","ETHUSD",1734410571335,2.33597437,4002.8,4001.6,0.85933168]
["bitfinex","ETHUSD",1734410571932,0.02986123,4002.7,4001.6,0.85933168]
["bitfinex","ETHUSD",1734410573031,0.72647265,4002.7,4001.6,0.85933168]
["bitfinex","ETHUSD",1734410573230,2.33597437,4002.4,4001.6,0.85933168]
["bitfinex","ETHUSD",1734410573870,2.33597437,4002.4,4001.6,0.8222]
["bitfinex","ETHUSD",1734410574031,2.33597437,4002.4,4001.7,0.03658096]
["bitfinex","ETHUSD",1734410574234,2.33597437,4002.4,4001.6,0.8222]
["bitfinex","ETHUSD",1734410574432,2.33597437,4002.4,4001.8,0.03656698]
["bitfinex","ETHUSD",1734410574730,4.3666812,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734410575162,4.3666812,4002.6,4002.3,0.03649707]
["bitfinex","ETHUSD",1734410575563,4.3666812,4002.6,4001.8,0.12275273]
["bitfinex","ETHUSD",1734410575762,4.3666812,4002.6,4002.4,0.03655832]
["bitfinex","ETHUSD",1734410575963,4.3666812,4002.6,4001.8,0.12275273]
["bitfinex","ETHUSD",1734410576165,4.3666812,4002.6,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410576375,4.84810898,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734410576781,4.84810898,4002.6,4002.3,0.03571933]
["bitfinex","ETHUSD",1734410576940,0.48142778,4002.6,4002.3,0.03571933]
["bitfinex","ETHUSD",1734410577139,0.02986123,4002.7,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410577339,0.02986123,4002.7,4002.4,0.03567526]
["bitfinex","ETHUSD",1734410577585,0.02986123,4002.7,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410577892,2.33597437,4002.8,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410578188,2.33597437,4002.8,4001.9,0.03571508]
["bitfinex","ETHUSD",1734410578342,0.23359744,4002.7,4002.2,3.0]
["bitfinex","ETHUSD",1734410578537,0.23359744,4002.7,4001.9,0.03571508]
["bitfinex","ETHUSD",1734410578737,0.23359744,4002.7,4002.3,0.03565915]
["bitfinex","ETHUSD",1734410578988,0.23359744,4002.7,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410579288,0.23359744,4002.7,4001.9,0.03571508]
["bitfinex","ETHUSD",1734410579582,2.33597437,4002.8,4002.2,3.0]
["bitfinex","ETHUSD",1734410579788,2.33597437,4003.2,4001.9,0.03571508]
["bitfinex","ETHUSD",1734410579959,4.3666812,4003.1,4002.3,0.03562405]
["bitfinex","ETHUSD",1734410580287,4.3666812,4003.1,4002.4,0.03561007]
["bitfinex","ETHUSD",1734410580489,0.67026556,4003.0,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410580888,0.02986123,4002.9,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410581042,2.33597437,4002.8,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410581242,0.02986123,4002.7,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410581483,2.33597437,4002.8,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410581665,0.30062399,4002.7,4001.8,0.08631273]
["bitfinex","ETHUSD",1734410582367,0.30062399,4002.7,4001.8,0.4057346]
["bitfinex","ETHUSD",1734410582767,5.03694676,4003.0,4002.4,0.7511]
["bitfinex","ETHUSD",1734410582945,5.03694676,4003.0,4002.5,3.0]
["bitfinex","ETHUSD",1734410583299,4.3666812,4003.0,4002.5,3.03561171]
["bitfinex","ETHUSD",1734410583666,4.3666812,4003.0,4002.5,0.03561171]
["bitfinex","ETHUSD",1734410583994,4.3666812,4003.0,4002.4,0.7511]
["bitfinex","ETHUSD",1734410585947,4.3666812,4003.5,4002.4,0.7511]
["bitfinex","ETHUSD",1734410589063,4.3666812,4003.4,4002.4,0.7511]
["bitfinex","ETHUSD",1734410589249,2.33597437,4003.2,4002.4,0.7511]
["bitfinex","ETHUSD",1734410590998,0.02986123,4003.1,4002.4,0.7511]
["bitfinex","ETHUSD",1734410591149,0.02986123,4003.1,4002.5,3.0]
["bitfinex","ETHUSD",1734410591345,2.33597437,4003.2,4002.4,0.7511]
["bitfinex","ETHUSD",1734410591596,2.33597437,4003.2,4002.6,0.03505118]
["bitfinex","ETHUSD",1734410591799,3.02959967,4003.2,4002.4,0.7511]
["bitfinex","ETHUSD",1734410592596,0.02986123,4003.1,4001.9,0.7511]
["bitfinex","ETHUSD",1734410594898,3.02959967,4003.2,4001.9,0.7511]
["bitfinex","ETHUSD",1734410595058,4.39654243,4003.1,4001.9,0.7511]
["bitfinex","ETHUSD",1734410595252,2.33597437,4002.8,4002.1,0.12562224]
["bitfinex","ETHUSD",1734410595756,2.33597437,4002.8,4002.5,3.0]
["bitfinex","ETHUSD",1734410596300,2.33597437,4002.8,4002.6,0.03396497]
["bitfinex","ETHUSD",1734410596654,2.33597437,4002.8,4002.5,3.0]
["bitfinex","ETHUSD",1734410596899,3.00623993,4002.8,4002.1,0.12562224]
["bitfinex","ETHUSD",1734410597053,3.00623993,4002.8,4002.6,0.03396497]
["bitfinex","ETHUSD",1734410597255,0.67026556,4002.8,4002.1,0.12562224]
["bitfinex","ETHUSD",1734410597454,0.67026556,4002.8,4002.7,0.03400615]
["bitfinex","ETHUSD",1734410597825,0.67026556,4002.8,4002.1,0.44504411]
["bitfinex","ETHUSD",1734410598101,2.33597437,4003.2,4002.1,0.44504411]
["bitfinex","ETHUSD",1734410598102,4.3666812,4003.0,4002.5,3.0]
["bitfinex","ETHUSD",1734410598351,4.3666812,4003.0,4002.2,0.03406101]
["bitfinex","ETHUSD",1734410598476,4.3666812,4003.0,4002.6,0.03400509]
["bitfinex","ETHUSD",1734410598667,4.3666812,4003.0,4002.1,0.44504411]
["bitfinex","ETHUSD",1734410598868,4.3666812,4003.0,4002.7,0.03399111]
["bitfinex","ETHUSD",1734410599082,0.67026556,4002.9,4002.1,0.44504411]
["bitfinex","ETHUSD",1734410599300,4.3666812,4003.0,4002.1,0.44504411]
["bitfinex","ETHUSD",1734410599515,4.3666812,4003.0,4002.2,0.03406101]
["bitfinex","ETHUSD",1734410599815,4.3666812,4003.0,4002.3,0.7902]
["bitfinex","ETHUSD",1734410600161,4.3666812,4003.0,4002.7,3.0]
["bitfinex","ETHUSD",1734410600619,4.3666812,4003.0,4002.8,0.03397713]
["bitfinex","ETHUSD",1734410600906,4.60027864,4003.5,4002.9,3.0]
["bitfinex","ETHUSD",1734410601109,0.25695718,4003.4,4002.3,0.7902]
["bitfinex","ETHUSD",1734410601309,0.25695718,4003.4,4002.9,3.0]
["bitfinex","ETHUSD",1734410601478,0.02986123,4003.3,4002.9,3.0]
["bitfinex","ETHUSD",1734410601679,0.02986123,4003.3,4003.0,0.0338088]
["bitfinex","ETHUSD",1734410601885,0.46534996,4003.2,4002.9,3.0]
["bitfinex","ETHUSD",1734410602068,2.80132433,4003.2,4002.3,0.7902]
["bitfinex","ETHUSD",1734410602270,2.80132433,4003.2,4003.0,0.03370854]
["bitfinex","ETHUSD",1734410602585,2.80132433,4003.2,4002.3,0.7902]
["bitfinex","ETHUSD",1734410602780,0.30582815,4003.1,4002.3,0.7902]
["bitfinex","ETHUSD",1734410604111,4.67250935,4003.1,4002.7,3.0]
["bitfinex","ETHUSD",1734410604469,2.33597437,4002.9,4002.8,0.03373591]
["bitfinex","ETHUSD",1734410604730,6.7325168,4002.9,4001.5,0.12533435]
["bitfinex","ETHUSD",1734410604870,2.33597437,4002.3,4001.5,0.12706799]
["bitfinex","ETHUSD",1734410606621,0.02986123,4002.2,4001.5,0.12706799]
["bitfinex","ETHUSD",1734410606772,2.33597437,4002.3,4001.5,0.12706799]
["bitfinex","ETHUSD",1734410606974,0.02986123,4002.2,4001.2,0.31942187]
["bitfinex","ETHUSD",1734410607313,2.33597437,4001.9,4001.3,0.03324115]
["bitfinex","ETHUSD",1734410607470,2.33597437,4001.9,4001.0,0.7902]
["bitfinex","ETHUSD",1734410607671,2.33597437,4001.9,4001.1,0.12257708]
["bitfinex","ETHUSD",1734410607918,2.33597437,4001.9,4001.1,0.15592143]
["bitfinex","ETHUSD",1734410608122,2.33597437,4001.9,4001.1,0.12257708]
["bitfinex","ETHUSD",1734410608430,0.67026556,4001.8,4001.1,0.12257708]
["bitfinex","ETHUSD",1734410608780,0.67026556,4001.8,4001.2,0.03333037]
["bitfinex","ETHUSD",1734410609827,0.67026556,4001.8,4001.5,3.0]
["bitfinex","ETHUSD",1734410609988,2.33597437,4001.9,4001.5,3.0]
["bitfinex","ETHUSD",1734410610182,2.33597437,4001.9,4001.6,0.03335468]
["bitfinex","ETHUSD",1734410610596,2.33597437,4001.9,4001.1,0.12257708]
["bitfinex","ETHUSD",1734410610930,2.33597437,4001.9,4001.2,0.03341062]
["bitfinex","ETHUSD",1734410613121,6.70265557,4001.9,4001.2,0.03341062]
["bitfinex","ETHUSD",1734410616242,4.3666812,4001.9,4001.5,3.0]
["bitfinex","ETHUSD",1734410616592,4.3666812,4001.9,4001.6,0.03392136]
["bitfinex","ETHUSD",1734410616798,4.3666812,4001.9,4001.7,3.0]
["bitfinex","ETHUSD",1734410617239,4.3666812,4001.9,4001.8,0.03389339]
["bitfinex","ETHUSD",1734410617454,4.3666812,4001.9,4001.7,3.0]
["bitfinex","ETHUSD",1734410617597,4.3666812,4001.9,4001.3,1.10962187]
["bitfinex","ETHUSD",1734410618194,4.3666812,4001.9,4001.4,0.0338791]
["bitfinex","ETHUSD",1734410618400,4.3666812,4001.9,4001.4,0.47990877]
["bitfinex","ETHUSD",1734410618802,2.33597437,4002.7,4001.5,0.7902]
["bitfinex","ETHUSD",1734410618995,2.33597437,4002.7,4001.5,1.10962187]
["bitfinex","ETHUSD",1734410619348,2.33597437,4002.7,4002.2,3.0]
["bitfinex","ETHUSD",1734410619749,2.33597437,4002.7,4002.3,0.03366799]
["bitfinex","ETHUSD",1734410619901,0.67026556,4002.6,4002.3,0.03366799]
["bitfinex","ETHUSD",1734410620244,0.67026556,4002.6,4001.5,1.10962187]
["bitfinex","ETHUSD",1734410620556,2.33597437,4002.7,4001.6,0.0337107]
["bitfinex","ETHUSD",1734410624248,0.02986123,4002.6,4001.6,0.0337107]
["bitfinex","ETHUSD",1734410625152,2.33597437,4002.7,4001.6,0.0337107]
["bitfinex","ETHUSD",1734410625699,0.02986123,4002.6,4001.6,0.0337107]
["bitfinex","ETHUSD",1734410625852,0.02986123,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734410626053,0.67325168,4002.5,4002.3,0.03315141]
["bitfinex","ETHUSD",1734410626254,0.67325168,4002.5,4001.5,0.7902]
["bitfinex","ETHUSD",1734410626491,0.67325168,4002.5,4002.2,3.0]
["bitfinex","ETHUSD",1734410626685,0.67325168,4002.5,4001.6,0.03324929]
["bitfinex","ETHUSD",1734410626863,0.67325168,4002.5,4002.3,0.0331815]
["bitfinex","ETHUSD",1734410627066,0.30092261,4002.4,4001.5,0.7902]
["bitfinex","ETHUSD",1734410627290,0.02986123,4002.6,4001.5,0.7902]
["bitfinex","ETHUSD",1734410627459,0.02986123,4002.6,4002.2,3.0]
["bitfinex","ETHUSD",1734410627872,0.02986123,4002.6,4002.3,0.0331815]
["bitfinex","ETHUSD",1734410628421,2.33597437,4002.7,4001.5,0.7902]
["bitfinex","ETHUSD",1734410628609,0.02986123,4002.6,4002.4,0.03316752]
["bitfinex","ETHUSD",1734410628775,0.02986123,4002.6,4001.5,0.7902]
["bitfinex","ETHUSD",1734410629108,0.02986123,4002.6,4001.6,0.03327937]
["bitfinex","ETHUSD",1734410629611,2.33597437,4002.3,4001.6,0.03327937]
["bitfinex","ETHUSD",1734410629754,0.02986123,4002.2,4001.6,0.03327937]
["bitfinex","ETHUSD",1734410629961,0.23658356,4002.2,4001.6,0.03327937]
["bitfinex","ETHUSD",1734410631115,4.39654243,4002.1,4001.2,0.7633]
["bitfinex","ETHUSD",1734410631315,4.39654243,4002.1,4001.7,0.03337071]
["bitfinex","ETHUSD",1734410631820,4.39654243,4002.1,4001.1,0.44309532]
["bitfinex","ETHUSD",1734410631962,0.69691004,4002.0,4001.1,0.44309532]
["bitfinex","ETHUSD",1734410632183,0.02986123,4001.9,4001.2,0.03356603]
["bitfinex","ETHUSD",1734410632586,0.02986123,4001.9,4001.8,3.0]
["bitfinex","ETHUSD",1734410632937,0.69691004,4002.0,4001.8,0.03348211]
["bitfinex","ETHUSD",1734410633227,0.69691004,4002.0,4001.1,0.44309532]
["bitfinex","ETHUSD",1734410633528,0.69691004,4002.0,4001.2,0.03361619]
["bitfinex","ETHUSD",1734410634714,0.69691004,4002.0,4001.2,0.35303806]
["bitfinex","ETHUSD",1734410636526,4.3666812,4002.1,4001.8,3.0]
["bitfinex","ETHUSD",1734410636821,4.3666812,4002.1,4001.3,1.11662499]
["bitfinex","ETHUSD",1734410637135,4.3666812,4002.6,4001.3,1.08272187]
["bitfinex","ETHUSD",1734410637295,4.3666812,4002.6,4001.4,0.58699597]
["bitfinex","ETHUSD",1734410637632,4.3666812,4002.6,4001.5,0.7633]
["bitfinex","ETHUSD",1734410638041,1.07754804,4002.4,4001.6,0.03384611]
["bitfinex","ETHUSD",1734410638638,1.07754804,4002.4,4001.8,3.0]
["bitfinex","ETHUSD",1734410638929,1.07754804,4002.4,4001.9,0.03380975]
["bitfinex","ETHUSD",1734410639305,1.62197096,4002.4,4001.5,0.7633]
["bitfinex","ETHUSD",1734410639517,1.62197096,4002.4,4002.0,0.03379577]
["bitfinex","ETHUSD",1734410639743,1.62197096,4002.4,4001.5,0.7633]
["bitfinex","ETHUSD",1734410640151,0.54442292,4002.4,4001.6,0.03385171]
["bitfinex","ETHUSD",1734410640319,0.02986123,4002.6,4001.6,0.03385171]
["bitfinex","ETHUSD",1734410640656,2.33485186,4002.7,4001.6,0.03385171]
["bitfinex","ETHUSD",1734410641062,4.3666812,4002.9,4001.8,0.812]
["bitfinex","ETHUSD",1734410641223,0.67015331,4002.8,4001.8,0.812]
["bitfinex","ETHUSD",1734410641419,4.3666812,4003.0,4001.8,0.812]
["bitfinex","ETHUSD",1734410641677,4.3666812,4003.0,4002.2,3.0]
["bitfinex","ETHUSD",1734410641964,4.3666812,4003.0,4001.9,0.03380975]
["bitfinex","ETHUSD",1734410642143,4.3666812,4002.9,4002.3,0.03362843]
["bitfinex","ETHUSD",1734410642352,4.3666812,4002.9,4001.8,0.812]
["bitfinex","ETHUSD",1734410642871,4.3666812,4002.9,4001.9,0.03357904]
["bitfinex","ETHUSD",1734410643513,4.3666812,4002.9,4002.6,3.0]
["bitfinex","ETHUSD",1734410643820,4.3666812,4002.9,4002.0,0.03356506]
["bitfinex","ETHUSD",1734410644073,4.3666812,4002.9,4001.8,0.93986904]
["bitfinex","ETHUSD",1734410644217,4.3666812,4002.9,4001.8,4.65514645]
["bitfinex","ETHUSD",1734410644422,4.3666812,4002.9,4002.1,0.03355108]
["bitfinex","ETHUSD",1734410644668,4.3666812,4002.9,4001.8,4.65514645]
["bitfinex","ETHUSD",1734410644669,4.3666812,4002.9,4001.9,0.03357904]
["bitfinex","ETHUSD",1734410644818,4.3666812,4002.9,4002.2,0.0335371]
["bitfinex","ETHUSD",1734410645167,2.33485186,4002.7,4001.6,1.04580648]
["bitfinex","ETHUSD",1734410645388,0.02986123,4002.6,4002.3,0.03352311]
["bitfinex","ETHUSD",1734410645539,0.02986123,4002.6,4001.3,1.17417657]
["bitfinex","ETHUSD",1734410645869,0.50666957,4002.6,4001.3,0.12837009]
["bitfinex","ETHUSD",1734410646070,4.39654243,4002.5,4001.3,0.12837009]
["bitfinex","ETHUSD",1734410646277,2.33485186,4002.3,4001.4,0.03353864]
["bitfinex","ETHUSD",1734410646565,2.33485186,4001.9,4001.2,1.583129]
["bitfinex","ETHUSD",1734410646863,0.02986123,4001.8,4001.5,0.03319867]
["bitfinex","ETHUSD",1734410647080,0.02986123,4001.8,4001.2,1.583129]
["bitfinex","ETHUSD",1734410647292,0.23647131,4001.7,4001.6,0.03205735]
["bitfinex","ETHUSD",1734410647491,0.23647131,4001.7,4001.2,1.583129]
["bitfinex","ETHUSD",1734410647790,0.02986123,4001.6,4001.2,1.583129]
["bitfinex","ETHUSD",1734410648396,0.23647131,4001.7,4001.2,1.583129]
["bitfinex","ETHUSD",1734410649397,4.3666812,4001.4,4001.2,1.583129]
["bitfinex","ETHUSD",1734410655110,4.3666812,4001.3,4001.2,1.583129]
["bitfinex","ETHUSD",1734410667692,4.3666812,4001.3,4001.2,1.61706781]
["bitfinex","ETHUSD",1734410667898,4.3666812,4001.3,4001.2,2.38856781]
["bitfinex","ETHUSD",1734410670206,2.33598193,4001.7,4001.2,2.38856781]
["bitfinex","ETHUSD",1734410676114,8.95,4001.6,4001.2,2.38856781]
["bitfinex","ETHUSD",1734410684675,2.33598193,4001.3,4001.2,1.61706781]
["bitfinex","ETHUSD",1734410685136,8.95,4001.5,4001.3,0.792]
["bitfinex","ETHUSD",1734410685766,8.95,4001.5,4001.4,0.03325345]
["bitfinex","ETHUSD",1734410688248,8.95,4002.1,4001.4,0.03325345]
["bitfinex","ETHUSD",1734410688581,8.95,4002.1,4001.5,0.792]
["bitfinex","ETHUSD",1734410688776,8.95,4002.1,4001.6,0.03313015]
["bitfinex","ETHUSD",1734410694287,8.95,4002.5,4001.6,0.03313015]
["bitfinex","ETHUSD",1734410694994,8.95,4002.5,4001.5,0.792]
["bitfinex","ETHUSD",1734410695347,8.95,4002.5,4001.6,0.03263353]
["bitfinex","ETHUSD",1734410695988,1.07783969,4001.9,4001.6,0.03263353]
["bitfinex","ETHUSD",1734410696743,0.02986123,4001.8,4001.6,0.03263353]
["bitfinex","ETHUSD",1734410697068,0.21855406,4001.7,4001.6,0.03263353]
["bitfinex","ETHUSD",1734410697274,9.16855406,4001.7,4001.6,0.03263353]
["bitfinex","ETHUSD",1734410697469,9.16855406,4001.7,4001.2,1.583129]
["bitfinex","ETHUSD",1734410697677,1.07783969,4001.3,4001.2,1.583129]
["bitfinex","ETHUSD",1734410698046,8.95,4001.6,4001.2,1.583129]
["bitfinex","ETHUSD",1734410699385,10.0786047,4001.6,4001.2,1.583129]
["bitfinex","ETHUSD",1734410700251,8.95,4001.6,4001.2,1.583129]
["bitfinex","ETHUSD",1734410701851,8.95,4001.6,4001.3,0.7658]
["bitfinex","ETHUSD",1734410703276,8.95,4002.2,4001.3,0.7658]
["bitfinex","ETHUSD",1734410705724,8.95,4002.2,4001.4,0.7658]
["bitfinex","ETHUSD",1734410706219,8.95,4002.6,4001.5,0.7658]
["bitfinex","ETHUSD",1734410706374,8.95,4002.6,4001.7,0.7658]
["bitfinex","ETHUSD",1734410709672,8.95,4003.1,4001.9,0.7658]
["bitfinex","ETHUSD",1734410709891,8.95,4003.1,4002.1,0.7658]
["bitfinex","ETHUSD",1734410710090,8.95,4003.6,4002.2,0.7658]
["bitfinex","ETHUSD",1734410710289,10.1816725,4003.6,4002.3,0.7658]
["bitfinex","ETHUSD",1734410711616,10.1816725,4003.6,4002.4,0.03265621]
["bitfinex","ETHUSD",1734410711823,8.95,4003.6,4002.5,0.7658]
["bitfinex","ETHUSD",1734410712174,8.95,4003.6,4002.6,0.03273348]
["bitfinex","ETHUSD",1734410712500,8.95,4003.6,4002.8,0.7658]
["bitfinex","ETHUSD",1734410713761,8.95,4003.6,4002.9,0.03195931]
["bitfinex","ETHUSD",1734410714007,8.95,4003.6,4003.0,0.7658]
["bitfinex","ETHUSD",1734410715274,8.95,4003.7,4003.0,0.7658]
["bitfinex","ETHUSD",1734410715810,8.95,4003.7,4003.0,3.7658]
["bitfinex","ETHUSD",1734410715980,8.95,4003.7,4003.2,0.7977]
["bitfinex","ETHUSD",1734410721235,8.95,4004.1,4003.2,0.7977]
["bitfinex","ETHUSD",1734410726038,2.33604696,4004.8,4002.7,0.7977]
["bitfinex","ETHUSD",1734410726039,11.28604696,4003.4,4002.7,0.7977]
["bitfinex","ETHUSD",1734410726246,2.33604696,4003.0,4001.7,0.7977]
["bitfinex","ETHUSD",1734410726410,1.03067805,4004.6,4001.7,0.7977]
["bitfinex","ETHUSD",1734410726411,2.33604696,4002.6,4001.7,0.7977]
["bitfinex","ETHUSD",1734410726742,2.33604696,4002.6,4001.8,0.02786869]
["bitfinex","ETHUSD",1734410727307,8.95,4002.9,4001.8,0.02786869]
["bitfinex","ETHUSD",1734410727527,8.95,4002.9,4001.8,0.32682389]
["bitfinex","ETHUSD",1734410727730,8.95,4002.9,4001.8,0.2989552]
["bitfinex","ETHUSD",1734410727901,8.95,4002.9,4001.9,0.82346439]
["bitfinex","ETHUSD",1734410728302,8.95,4002.9,4001.9,0.7977]
["bitfinex","ETHUSD",1734410728732,8.95,4002.9,4002.0,0.0257504]
["bitfinex","ETHUSD",1734410728931,10.0786047,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734410729197,0.02986123,4002.8,4002.4,0.02482237]
["bitfinex","ETHUSD",1734410729399,0.02986123,4002.8,4001.9,0.7977]
["bitfinex","ETHUSD",1734410729633,1.12871157,4002.8,4002.0,0.0248783]
["bitfinex","ETHUSD",1734410729831,2.33604696,4002.6,4002.0,0.0248783]
["bitfinex","ETHUSD",1734410730147,8.97986123,4002.5,4002.0,0.0248783]
["bitfinex","ETHUSD",1734410730359,0.02986123,4002.4,4002.0,0.0248783]
["bitfinex","ETHUSD",1734410730566,0.02986123,4002.4,4001.9,0.92508797]
["bitfinex","ETHUSD",1734410730696,8.95,4002.5,4001.9,0.92508797]
["bitfinex","ETHUSD",1734410731548,8.95,4002.5,4002.3,3.0]
["bitfinex","ETHUSD",1734410731727,8.95,4002.5,4002.4,0.7611]
["bitfinex","ETHUSD",1734410731901,8.95,4002.5,4002.4,0.78592237]
["bitfinex","ETHUSD",1734410732098,8.95,4002.5,4002.4,0.7611]
["bitfinex","ETHUSD",1734410732451,8.95,4002.5,4002.4,0.78592237]
["bitfinex","ETHUSD",1734410732597,8.95,4002.5,4002.4,0.7611]
["bitfinex","ETHUSD",1734410733299,8.95,4003.3,4002.4,0.78580957]
["bitfinex","ETHUSD",1734410733499,9.1836047,4003.3,4002.4,0.78580957]
["bitfinex","ETHUSD",1734410733710,9.1836047,4003.3,4002.4,0.7611]
["bitfinex","ETHUSD",1734410733917,9.1836047,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734410734119,9.1836047,4003.3,4002.4,0.7611]
["bitfinex","ETHUSD",1734410734324,9.1836047,4003.3,4002.6,0.02468161]
["bitfinex","ETHUSD",1734410734618,9.1836047,4003.3,4002.7,0.02466763]
["bitfinex","ETHUSD",1734410734949,8.95,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734410735160,8.95,4003.3,4002.8,0.02465366]
["bitfinex","ETHUSD",1734410735322,8.95,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734410735525,8.95,4003.3,4002.9,0.02463968]
["bitfinex","ETHUSD",1734410735734,8.95,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734410735907,8.95,4003.3,4002.6,0.7611]
["bitfinex","ETHUSD",1734410736113,8.95,4003.3,4003.0,3.0]
["bitfinex","ETHUSD",1734410736558,8.95,4003.7,4003.2,3.0]
["bitfinex","ETHUSD",1734410736723,8.95,4003.7,4003.2,0.7611]
["bitfinex","ETHUSD",1734410737061,8.95,4003.7,4003.2,3.7611]
["bitfinex","ETHUSD",1734410737241,8.95,4003.7,4003.2,0.7611]
["bitfinex","ETHUSD",1734410737446,8.95,4003.7,4003.2,3.7611]
["bitfinex","ETHUSD",1734410737818,8.95,4003.7,4003.3,0.02425299]
["bitfinex","ETHUSD",1734410738127,8.95,4003.7,4003.2,0.7611]
["bitfinex","ETHUSD",1734410738459,2.33604696,4003.8,4003.2,0.7611]
["bitfinex","ETHUSD",1734410738763,0.02986123,4003.7,4003.2,0.7611]
["bitfinex","ETHUSD",1734410738968,2.56965166,4003.8,4003.3,0.02425299]
["bitfinex","ETHUSD",1734410739314,2.56965166,4003.8,4003.3,3.0]
["bitfinex","ETHUSD",1734410739514,2.56965166,4003.8,4003.4,0.0241839]
["bitfinex","ETHUSD",1734410740256,2.33604696,4003.8,4003.5,0.7611]
["bitfinex","ETHUSD",1734410740560,0.02986123,4004.6,4003.5,0.78523987]
["bitfinex","ETHUSD",1734410740561,2.33604696,4004.2,4003.5,0.78523987]
["bitfinex","ETHUSD",1734410740759,0.2336047,4004.1,4003.5,0.78523987]
["bitfinex","ETHUSD",1734410740913,0.2336047,4004.1,4003.5,0.7611]
["bitfinex","ETHUSD",1734410741313,8.95,4004.5,4003.5,0.7611]
["bitfinex","ETHUSD",1734410741519,2.33604696,4004.8,4003.7,3.0]
["bitfinex","ETHUSD",1734410741716,2.33604696,4004.8,4003.5,0.7611]
["bitfinex","ETHUSD",1734410741920,2.36590819,4004.8,4003.8,0.02398973]
["bitfinex","ETHUSD",1734410742146,2.36590819,4004.8,4003.5,0.7611]
["bitfinex","ETHUSD",1734410742425,1.13159082,4004.7,4003.5,0.7611]
["bitfinex","ETHUSD",1734410743220,0.02986123,4004.6,4003.5,0.7611]
["bitfinex","ETHUSD",1734410743468,2.33604696,4004.4,4003.5,0.7611]
["bitfinex","ETHUSD",1734410744366,2.33604696,4004.4,4003.6,0.02372218]
["bitfinex","ETHUSD",1734410744722,2.33604696,4004.4,4003.5,0.7611]
["bitfinex","ETHUSD",1734410744927,2.33604696,4004.4,4003.5,0.9954438]
["bitfinex","ETHUSD",1734410745238,2.33604696,4004.4,4003.6,0.02366959]
["bitfinex","ETHUSD",1734410745620,0.02986123,4004.3,4003.6,0.02366959]
["bitfinex","ETHUSD",1734410745871,2.33604696,4004.4,4003.6,0.02366959]
["bitfinex","ETHUSD",1734410748372,2.33604696,4004.4,4003.7,0.7797]
["bitfinex","ETHUSD",1734410748725,2.33604696,4004.4,4003.8,0.02362663]
["bitfinex","ETHUSD",1734410749204,0.02986123,4004.3,4003.8,0.02362663]
["bitfinex","ETHUSD",1734410749402,3.46465166,4004.4,4003.8,0.02362663]
["bitfinex","ETHUSD",1734410749694,3.46465166,4004.4,4003.7,0.7797]
["bitfinex","ETHUSD",1734410751259,8.95,4004.3,4003.7,0.7797]
["bitfinex","ETHUSD",1734410751888,2.33604696,4004.0,4003.7,0.7797]
["bitfinex","ETHUSD",1734410752188,8.95,4003.8,4003.3,0.7797]
["bitfinex","ETHUSD",1734410753442,11.28604696,4003.6,4003.4,0.02314657]
["bitfinex","ETHUSD",1734410753659,0.02986123,4003.5,4003.2,1.582338]
["bitfinex","ETHUSD",1734410754497,11.28604696,4003.6,4003.2,1.582338]
["bitfinex","ETHUSD",1734410754661,0.02986123,4003.5,4003.2,1.582338]
["bitfinex","ETHUSD",1734410754846,11.28604696,4003.6,4003.2,1.582338]
["bitfinex","ETHUSD",1734410755188,1.2316725,4003.5,4003.2,1.582338]
["bitfinex","ETHUSD",1734410756689,8.95,4003.3,4003.2,1.582338]
["bitfinex","ETHUSD",1734410756890,12.13855381,4003.3,4003.2,0.54246236]
["bitfinex","ETHUSD",1734410757071,14.44801151,4003.3,4003.2,0.54246236]
["bitfinex","ETHUSD",1734410757271,2.33604696,4002.3,4001.7,0.2989552]
["bitfinex","ETHUSD",1734410757594,2.33604696,4002.3,4001.6,0.7797]
["bitfinex","ETHUSD",1734410757776,2.33604696,4001.9,4001.7,0.02392073]
["bitfinex","ETHUSD",1734410758195,0.02986123,4001.8,4001.4,0.12451875]
["bitfinex","ETHUSD",1734410758393,2.33604696,4001.5,4001.0,0.2989552]
["bitfinex","ETHUSD",1734410758561,2.33604696,4001.5,4000.8,0.7797]
["bitfinex","ETHUSD",1734410758758,2.33604696,4001.5,4000.9,0.7797]
["bitfinex","ETHUSD",1734410758962,2.33604696,4001.9,4000.9,0.7797]
["bitfinex","ETHUSD",1734410759169,2.33604696,4001.9,4001.0,0.2989552]
["bitfinex","ETHUSD",1734410759369,8.95,4002.1,4001.0,0.2989552]
["bitfinex","ETHUSD",1734410759370,8.95,4002.1,4001.1,0.7797]
["bitfinex","ETHUSD",1734410759609,8.95,4002.1,4001.3,0.7732]
["bitfinex","ETHUSD",1734410760136,2.33604696,4001.9,4001.3,1.0721552]
["bitfinex","ETHUSD",1734410760272,2.33604696,4001.9,4001.3,0.7732]
["bitfinex","ETHUSD",1734410761886,2.33604696,4001.9,4001.6,3.0]
["bitfinex","ETHUSD",1734410762890,2.33604696,4001.9,4001.3,0.7732]
["bitfinex","ETHUSD",1734410763927,2.33604696,4001.9,4001.6,3.0]
["bitfinex","ETHUSD",1734410764425,2.33604696,4001.9,4001.7,0.0251282]
["bitfinex","ETHUSD",1734410765081,11.31590819,4001.8,4001.7,0.0251282]
["bitfinex","ETHUSD",1734410765289,11.28604696,4001.8,4000.8,0.7547]
["bitfinex","ETHUSD",1734410765516,2.33604696,4000.9,4000.3,0.7547]
["bitfinex","ETHUSD",1734410765681,0.02986123,4000.8,4000.3,0.7547]
["bitfinex","ETHUSD",1734410765914,2.33604696,4000.5,4000.3,0.7547]
["bitfinex","ETHUSD",1734410766125,2.33604696,4000.5,4000.4,0.0234238]
["bitfinex","ETHUSD",1734410766447,2.33604696,4000.5,4000.3,0.7547]
["bitfinex","ETHUSD",1734410767309,2.33604696,4000.5,3999.9,0.7547]
["bitfinex","ETHUSD",1734410768394,2.33604696,4000.5,4000.3,3.0]
["bitfinex","ETHUSD",1734410768745,2.33604696,4000.5,4000.4,0.02185662]
["bitfinex","ETHUSD",1734410769960,2.33604696,4000.5,3999.9,0.7547]
["bitfinex","ETHUSD",1734410770246,2.33604696,4000.9,4000.4,0.02185662]
["bitfinex","ETHUSD",1734410770440,8.95,4001.2,4000.8,3.0]
["bitfinex","ETHUSD",1734410770647,2.33604696,4001.4,4001.0,3.0]
["bitfinex","ETHUSD",1734410771031,2.33604696,4001.4,4001.1,0.02313561]
["bitfinex","ETHUSD",1734410772285,2.33604696,4001.4,4000.5,0.7547]
["bitfinex","ETHUSD",1734410772487,2.33604696,4001.4,4001.2,0.02294034]
["bitfinex","ETHUSD",1734410772686,2.33604696,4001.4,4001.1,0.7547]
["bitfinex","ETHUSD",1734410772888,0.02596483,4001.8,4001.3,3.02279594]
["bitfinex","ETHUSD",1734410773087,0.02596483,4001.8,4001.3,3.0]
["bitfinex","ETHUSD",1734410773337,0.02596483,4001.8,4001.4,0.02261145]
["bitfinex","ETHUSD",1734410773635,0.02596483,4001.8,4001.4,0.4003426]
["bitfinex","ETHUSD",1734410773940,0.02596483,4001.8,4001.7,3.0]
["bitfinex","ETHUSD",1734410774103,0.02596483,4001.8,4001.4,0.02261145]
["bitfinex","ETHUSD",1734410774104,0.02596483,4001.8,4001.5,0.7547]
["bitfinex","ETHUSD",1734410774303,0.02596483,4001.8,4001.7,0.02257089]
["bitfinex","ETHUSD",1734410774504,0.02596483,4001.8,4001.7,9.944486]
["bitfinex","ETHUSD",1734410774720,0.02596483,4001.8,4001.7,7.528643]
["bitfinex","ETHUSD",1734410774920,0.02596483,4001.8,4001.7,7.78855199]
["bitfinex","ETHUSD",1734410775123,0.02596483,4001.8,4001.7,7.36006899]
["bitfinex","ETHUSD",1734410775426,0.02596483,4001.8,4001.7,6.69613199]
["bitfinex","ETHUSD",1734410776440,2.33604696,4003.6,4001.9,0.7752]
["bitfinex","ETHUSD",1734410776735,2.33604696,4003.6,4001.8,3.28062187]
["bitfinex","ETHUSD",1734410776736,2.33604696,4003.6,4002.1,0.7752]
["bitfinex","ETHUSD",1734410777048,8.95,4003.5,4002.1,0.7752]
["bitfinex","ETHUSD",1734410777386,2.33604696,4003.6,4002.3,0.7752]
["bitfinex","ETHUSD",1734410777592,2.33604696,4003.6,4003.1,0.7752]
["bitfinex","ETHUSD",1734410779125,11.28604696,4004.0,4003.1,0.7752]
["bitfinex","ETHUSD",1734410779326,12.41582537,4004.0,4003.1,0.7752]
["bitfinex","ETHUSD",1734410779642,8.95,4003.9,4003.1,0.7752]
["bitfinex","ETHUSD",1734410779838,8.95,4003.9,4003.4,3.0]
["bitfinex","ETHUSD",1734410780041,8.95,4003.9,4003.1,0.7752]
["bitfinex","ETHUSD",1734410781116,8.95,4003.9,4003.6,0.7752]
["bitfinex","ETHUSD",1734410781309,8.95,4003.9,4003.8,3.0]
["bitfinex","ETHUSD",1734410781542,8.95,4003.9,4003.6,0.7752]
["bitfinex","ETHUSD",1734410782041,8.95,4003.9,4003.8,3.0]
["bitfinex","ETHUSD",1734410782540,8.95,4003.9,4003.6,0.7752]
["bitfinex","ETHUSD",1734410782957,8.95,4003.9,4003.8,3.0]
["bitfinex","ETHUSD",1734410783512,8.95,4003.9,4003.6,0.7752]
["bitfinex","ETHUSD",1734410783749,8.95,4003.9,4003.8,3.0]
["bitfinex","ETHUSD",1734410784461,8.95,4004.4,4003.8,3.0]
["bitfinex","ETHUSD",1734410784988,8.95,4004.4,4003.6,0.7752]
["bitfinex","ETHUSD",1734410785160,0.02986123,4004.3,4003.8,3.0]
["bitfinex","ETHUSD",1734410785962,0.02986123,4004.3,4003.6,0.7752]
["bitfinex","ETHUSD",1734410786166,10.0786047,4004.4,4003.8,3.0]
["bitfinex","ETHUSD",1734410786341,10.0786047,4004.4,4003.6,0.7752]
["bitfinex","ETHUSD",1734410786745,10.0786047,4004.4,4003.8,3.0]
["bitfinex","ETHUSD",1734410787460,8.95,4004.3,4003.6,0.7752]
["bitfinex","ETHUSD",1734410787770,8.95,4004.3,4003.8,3.0]
["bitfinex","ETHUSD",1734410788352,8.95,4004.3,4003.6,0.7752]
["bitfinex","ETHUSD",1734410788518,8.95,4004.3,4003.8,3.0]
["bitfinex","ETHUSD",1734410788934,8.95,4004.3,4003.6,0.7752]
["bitfinex","ETHUSD",1734410789132,8.95,4004.3,4003.8,3.0]
["bitfinex","ETHUSD",1734410789614,8.95,4004.3,4003.6,0.7752]
["bitfinex","ETHUSD",1734410790158,8.95,4004.3,4003.8,3.0]
["bitfinex","ETHUSD",1734410790860,8.95,4004.3,4003.6,0.7752]
["bitfinex","ETHUSD",1734410791260,8.95,4004.3,4003.8,3.0]
["bitfinex","ETHUSD",1734410791479,8.95,4004.3,4003.6,0.7752]
["bitfinex","ETHUSD",1734410791672,10.19146517,4004.3,4003.8,3.0]
["bitfinex","ETHUSD",1734410791905,10.19146517,4004.3,4003.6,0.7752]
["bitfinex","ETHUSD",1734410792042,10.19146517,4004.3,4003.8,3.0]
["bitfinex","ETHUSD",1734410792687,10.19146517,4004.3,4003.6,0.7752]
["bitfinex","ETHUSD",1734410792894,8.95,4004.8,4004.1,3.0]
["bitfinex","ETHUSD",1734410793113,8.95,4004.8,4003.6,0.7752]
["bitfinex","ETHUSD",1734410793239,8.95,4004.8,4004.1,3.0]
["bitfinex","ETHUSD",1734410793892,8.95,4004.8,4003.6,0.7752]
["bitfinex","ETHUSD",1734410794039,0.02393812,4004.2,4003.6,0.7752]
["bitfinex","ETHUSD",1734410795445,0.02393812,4004.2,4003.7,0.02497294]
["bitfinex","ETHUSD",1734410795652,0.02393812,4004.2,4003.8,0.7752]
["bitfinex","ETHUSD",1734410797933,0.02393812,4004.2,4004.0,3.0]
["bitfinex","ETHUSD",1734410798206,0.02393812,4004.2,4004.1,22.37628321]
["bitfinex","ETHUSD",1734410798357,0.02393812,4004.2,4004.1,17.11013321]
["bitfinex","ETHUSD",1734410798552,0.02393812,4004.2,4004.1,10.06662221]
["bitfinex","ETHUSD",1734410798746,0.02393812,4004.2,4004.1,7.236899]
["bitfinex","ETHUSD",1734410798970,0.02393812,4004.2,4004.1,3.0]
["bitfinex","ETHUSD",1734410799165,0.02393812,4004.2,4003.8,0.7752]
["bitfinex","ETHUSD",1734410799364,0.02393812,4004.2,4003.4,0.7752]
["bitfinex","ETHUSD",1734410800501,8.97393812,4004.2,4003.6,0.1230146]
["bitfinex","ETHUSD",1734410800667,8.97393812,4004.2,4003.9,3.0]
["bitfinex","ETHUSD",1734410800848,8.97393812,4004.2,4003.6,0.1230146]
["bitfinex","ETHUSD",1734410801047,8.97393812,4004.2,4003.9,3.0]
["bitfinex","ETHUSD",1734410801300,8.97393812,4004.2,4003.6,0.1230146]
["bitfinex","ETHUSD",1734410801466,8.97393812,4004.2,4003.9,3.0]
["bitfinex","ETHUSD",1734410802451,8.97393812,4004.2,4003.6,0.1230146]
["bitfinex","ETHUSD",1734410802649,8.97393812,4004.2,4003.9,3.0]
["bitfinex","ETHUSD",1734410802881,8.97393812,4004.2,4004.0,0.7752]
["bitfinex","ETHUSD",1734410804958,0.02393812,4004.2,4004.0,0.7752]
["bitfinex","ETHUSD",1734410807001,0.02393812,4004.2,4003.7,0.7807]
["bitfinex","ETHUSD",1734410807559,0.02393812,4004.2,4004.0,3.0]
["bitfinex","ETHUSD",1734410808413,0.02393812,4004.2,4003.7,0.7807]
["bitfinex","ETHUSD",1734410808700,0.02393812,4004.2,4004.0,3.0]
["bitfinex","ETHUSD",1734410809351,0.02393812,4004.2,4003.7,0.7807]
["bitfinex","ETHUSD",1734410809795,0.02393812,4004.2,4004.0,3.0]
["bitfinex","ETHUSD",1734410810003,0.02393812,4004.2,4004.1,0.7807]
["bitfinex","ETHUSD",1734410811156,0.02393812,4004.2,4004.1,1.15877]
["bitfinex","ETHUSD",1734410811359,0.02393812,4004.2,4004.1,7.064391]
["bitfinex","ETHUSD",1734410811558,0.02393812,4004.2,4004.1,7.390675]
["bitfinex","ETHUSD",1734410814161,0.02393812,4004.2,4004.1,7.940675]
["bitfinex","ETHUSD",1734410814363,0.02393812,4004.2,4004.1,8.50479796]
["bitfinex","ETHUSD",1734410814559,0.02393812,4004.2,4004.1,8.80344319]
["bitfinex","ETHUSD",1734410817068,0.02393812,4004.2,4004.1,2.19346819]
["bitfinex","ETHUSD",1734410817264,0.02393812,4004.2,4004.1,36.804683]
["bitfinex","ETHUSD",1734410817496,0.02393812,4004.2,4004.1,31.229124]
["bitfinex","ETHUSD",1734410817702,0.02393812,4004.2,4004.1,7.464149]
["bitfinex","ETHUSD",1734410822152,0.02393812,4004.2,4004.1,8.014149]
["bitfinex","ETHUSD",1734410823001,0.02393812,4004.2,4004.1,4.464149]
["bitfinex","ETHUSD",1734410823203,0.02393812,4004.2,4003.6,0.756]
["bitfinex","ETHUSD",1734410823729,0.02393812,4004.2,4003.4,0.31309609]
["bitfinex","ETHUSD",1734410824045,0.02393812,4004.2,4003.3,0.1235089]
["bitfinex","ETHUSD",1734410824204,0.02393812,4004.2,4003.1,1.80180648]
["bitfinex","ETHUSD",1734410824401,0.02393812,4004.2,4003.1,1.9258662]
["bitfinex","ETHUSD",1734410824650,0.02393812,4004.2,4003.1,0.756]
["bitfinex","ETHUSD",1734410828158,2.35998508,4004.2,4002.9,1.04580648]
["bitfinex","ETHUSD",1734410828321,8.95,4003.7,4002.7,1.04580648]
["bitfinex","ETHUSD",1734410828507,2.33604696,4003.4,4002.3,1.04580648]
["bitfinex","ETHUSD",1734410828707,2.33604696,4003.0,4002.0,1.04580648]
["bitfinex","ETHUSD",1734410828949,2.33604696,4003.0,4001.8,1.80180648]
["bitfinex","ETHUSD",1734410828950,0.02986123,4002.9,4001.8,1.80180648]
["bitfinex","ETHUSD",1734410829131,0.02986123,4002.9,4001.8,0.756]
["bitfinex","ETHUSD",1734410829348,11.28604696,4003.0,4001.8,0.756]
["bitfinex","ETHUSD",1734410829514,0.02986123,4002.9,4001.8,0.756]
["bitfinex","ETHUSD",1734410829714,1.13159082,4002.8,4001.8,0.756]
["bitfinex","ETHUSD",1734410829954,11.28604696,4002.6,4001.5,1.80180648]
["bitfinex","ETHUSD",1734410830157,11.28604696,4002.6,4001.1,2.09161296]
["bitfinex","ETHUSD",1734410830158,0.02986123,4002.5,4001.2,1.04580648]
["bitfinex","ETHUSD",1734410830458,2.33604696,4002.2,4001.1,1.04580648]
["bitfinex","ETHUSD",1734410830631,2.57263778,4002.2,4001.0,1.80180648]
["bitfinex","ETHUSD",1734410831210,2.57263778,4002.2,4001.0,0.756]
["bitfinex","ETHUSD",1734410833405,0.23659082,4002.2,4001.0,0.756]
["bitfinex","ETHUSD",1734410833608,11.28604696,4002.6,4002.0,3.0]
["bitfinex","ETHUSD",1734410833844,11.28604696,4002.6,4001.0,0.756]
["bitfinex","ETHUSD",1734410834553,11.28604696,4002.6,4002.0,3.0]
["bitfinex","ETHUSD",1734410835139,11.28604696,4002.6,4001.0,0.756]
["bitfinex","ETHUSD",1734410835461,8.95,4002.5,4001.0,0.756]
["bitfinex","ETHUSD",1734410835665,8.95,4002.5,4002.0,3.0]
["bitfinex","ETHUSD",1734410835821,1.1286047,4002.4,4002.0,3.0]
["bitfinex","ETHUSD",1734410836155,1.1286047,4002.4,4001.0,0.756]
["bitfinex","ETHUSD",1734410836717,1.15846593,4002.4,4001.0,0.756]
["bitfinex","ETHUSD",1734410837531,1.1286047,4002.4,4001.0,0.756]
["bitfinex","ETHUSD",1734410838374,1.1286047,4002.4,4002.0,3.0]
["bitfinex","ETHUSD",1734410838671,2.33604696,4002.6,4002.0,3.0]
["bitfinex","ETHUSD",1734410838672,10.19146517,4002.3,4002.0,3.0]
["bitfinex","ETHUSD",1734410838814,10.19146517,4002.3,4001.0,0.756]
["bitfinex","ETHUSD",1734410839474,2.33604696,4001.8,4000.5,1.06172187]
["bitfinex","ETHUSD",1734410839682,2.33604696,4001.8,4000.5,0.7986]
["bitfinex","ETHUSD",1734410839974,2.33604696,4001.4,3999.9,0.7986]
["bitfinex","ETHUSD",1734410840473,0.2336047,4001.7,3999.9,0.95025685]
["bitfinex","ETHUSD",1734410840612,0.2336047,4001.7,3999.9,1.21337872]
["bitfinex","ETHUSD",1734410841119,0.2336047,4001.7,4000.0,0.55]
["bitfinex","ETHUSD",1734410842066,0.2336047,4001.7,4000.1,0.02499244]
["bitfinex","ETHUSD",1734410842364,0.2336047,4001.7,4000.2,0.17633787]
["bitfinex","ETHUSD",1734410843376,0.26346593,4001.7,4000.2,0.17633787]
["bitfinex","ETHUSD",1734410843532,0.2336047,4001.7,4000.3,0.02255436]
["bitfinex","ETHUSD",1734410843733,0.2336047,4001.7,4000.2,0.17633787]
["bitfinex","ETHUSD",1734410844068,0.25696517,4001.6,4001.1,3.0]
["bitfinex","ETHUSD",1734410844271,0.25696517,4001.6,4000.2,0.17633787]
["bitfinex","ETHUSD",1734410844572,0.25696517,4001.6,4001.1,3.0]
["bitfinex","ETHUSD",1734410844925,0.25696517,4001.6,4001.2,0.02252873]
["bitfinex","ETHUSD",1734410845263,8.95,4001.7,4001.2,0.02252873]
["bitfinex","ETHUSD",1734410845429,8.95,4001.7,4001.1,3.0]
["bitfinex","ETHUSD",1734410845767,8.95,4001.7,4001.2,0.02252873]
["bitfinex","ETHUSD",1734410846115,8.95,4001.7,4001.1,3.0]
["bitfinex","ETHUSD",1734410846330,8.95,4001.7,4001.2,0.02252873]
["bitfinex","ETHUSD",1734410846620,1.15846593,4001.6,4001.2,0.02252873]
["bitfinex","ETHUSD",1734410847372,1.1286047,4001.6,4001.2,0.02252873]
["bitfinex","ETHUSD",1734410847678,10.0786047,4001.6,4001.2,0.02252873]
["bitfinex","ETHUSD",1734410847834,8.95,4001.6,4001.2,0.02252873]
["bitfinex","ETHUSD",1734410848159,8.95,4001.6,4001.1,3.0]
["bitfinex","ETHUSD",1734410848514,8.95,4001.6,4001.2,0.0225538]
["bitfinex","ETHUSD",1734410848847,1.1286047,4001.5,4001.2,0.0225538]
["bitfinex","ETHUSD",1734410849248,1.1286047,4001.5,4000.2,0.32466903]
["bitfinex","ETHUSD",1734410849249,1.1286047,4001.5,4001.1,3.0]
["bitfinex","ETHUSD",1734410849448,1.1286047,4001.5,4001.2,0.0225538]
["bitfinex","ETHUSD",1734410849775,1.1286047,4001.5,4000.2,0.29967562]
["bitfinex","ETHUSD",1734410849941,8.95,4001.6,4000.6,0.7714]
["bitfinex","ETHUSD",1734410850140,8.95,4001.6,4001.1,3.0]
["bitfinex","ETHUSD",1734410850677,2.33604696,4002.2,4001.5,3.0]
["bitfinex","ETHUSD",1734410850678,8.95,4002.1,4001.5,3.0]
["bitfinex","ETHUSD",1734410850965,8.95,4002.1,4001.6,0.0224427]
["bitfinex","ETHUSD",1734410851122,1.1286047,4002.0,4001.6,0.0224427]
["bitfinex","ETHUSD",1734410851314,1.1286047,4002.0,4001.5,3.0]
["bitfinex","ETHUSD",1734410851518,8.95,4001.9,4001.6,0.0224427]
["bitfinex","ETHUSD",1734410852022,2.36590819,4001.8,4001.6,0.0224427]
["bitfinex","ETHUSD",1734410852317,2.36590819,4001.8,4001.3,3.0]
["bitfinex","ETHUSD",1734410852518,11.28604696,4001.8,4001.4,0.02233029]
["bitfinex","ETHUSD",1734410852718,1.24146517,4001.7,4001.4,0.02233029]
["bitfinex","ETHUSD",1734410852965,1.24146517,4001.7,4001.3,3.0]
["bitfinex","ETHUSD",1734410853549,0.02986123,4001.6,4001.3,3.0]
["bitfinex","ETHUSD",1734410853957,0.02986123,4001.6,4000.2,1.33593906]
["bitfinex","ETHUSD",1734410854136,1.24146517,4001.7,4001.3,3.0]
["bitfinex","ETHUSD",1734410854469,1.28261244,4001.6,4000.2,1.33593906]
["bitfinex","ETHUSD",1734410854825,8.95,4001.5,4000.2,1.33593906]
["bitfinex","ETHUSD",1734410855169,2.33604696,4001.0,3999.8,0.7714]
["bitfinex","ETHUSD",1734410855325,0.02986123,4000.9,3999.8,0.7714]
["bitfinex","ETHUSD",1734410855522,0.02986123,4000.9,3999.1,0.26312187]
["bitfinex","ETHUSD",1734410855523,0.02986123,4000.9,3999.6,0.12571831]
["bitfinex","ETHUSD",1734410855724,11.28604696,4001.0,3999.2,0.7714]
["bitfinex","ETHUSD",1734410855926,11.28604696,4001.0,3999.3,0.26312187]
["bitfinex","ETHUSD",1734410856177,1.1286047,4000.9,3999.3,0.26312187]
["bitfinex","ETHUSD",1734410856675,1.1286047,4000.9,4000.3,3.0]
["bitfinex","ETHUSD",1734410856828,8.95,4001.3,4000.7,3.0]
["bitfinex","ETHUSD",1734410857227,8.95,4001.3,4000.8,0.02256463]
["bitfinex","ETHUSD",1734410857578,8.95,4001.3,4000.7,3.0]
["bitfinex","ETHUSD",1734410857787,1.1286047,4001.2,3999.9,0.7714]
["bitfinex","ETHUSD",1734410857993,8.95,4001.3,4000.8,0.02256463]
["bitfinex","ETHUSD",1734410858126,8.95,4001.3,4001.0,3.0]
["bitfinex","ETHUSD",1734410858664,8.95,4001.3,4001.1,0.02252267]
["bitfinex","ETHUSD",1734410859058,8.95,4001.3,4001.0,3.0]
["bitfinex","ETHUSD",1734410859394,8.95,4001.8,4001.2,3.0]
["bitfinex","ETHUSD",1734410859591,8.95,4002.0,4001.1,0.02252267]
["bitfinex","ETHUSD",1734410859793,8.95,4002.0,4001.6,3.0]
["bitfinex","ETHUSD",1734410860330,8.95,4002.0,4001.7,0.02243876]
["bitfinex","ETHUSD",1734410860529,8.95,4002.0,4001.6,3.0]
["bitfinex","ETHUSD",1734410860794,8.95,4002.0,4001.7,0.02243876]
["bitfinex","ETHUSD",1734410861338,10.01565464,4002.0,4001.7,0.02243876]
["bitfinex","ETHUSD",1734410861778,10.01565464,4002.0,4000.8,0.12424718]
["bitfinex","ETHUSD",1734410861969,10.01565464,4002.0,4001.8,0.02242979]
["bitfinex","ETHUSD",1734410862234,8.95,4001.9,4001.5,3.0]
["bitfinex","ETHUSD",1734410862437,1.25853063,4001.8,4001.5,3.0]
["bitfinex","ETHUSD",1734410862976,8.95,4001.6,4001.2,3.0]
["bitfinex","ETHUSD",1734410863182,0.02986123,4001.5,4001.2,3.0]
["bitfinex","ETHUSD",1734410863398,8.95,4001.6,4001.2,3.0]
["bitfinex","ETHUSD",1734410863892,8.95,4001.6,4000.2,0.7714]
["bitfinex","ETHUSD",1734410864040,8.95,4001.6,4000.1,0.38977505]
["bitfinex","ETHUSD",1734410864041,2.33604696,4001.3,4000.1,0.38977505]
["bitfinex","ETHUSD",1734410864396,2.33604696,4001.3,3999.9,0.7714]
["bitfinex","ETHUSD",1734410864551,0.02986123,4001.2,4000.3,0.1251376]
["bitfinex","ETHUSD",1734410864888,2.33604696,4001.3,4000.3,0.1251376]
["bitfinex","ETHUSD",1734410865031,3.55415166,4001.3,4000.3,0.1251376]
["bitfinex","ETHUSD",1734410865665,3.55415166,4001.3,4000.9,3.0]
["bitfinex","ETHUSD",1734410866251,3.55415166,4001.3,4000.3,0.1251376]
["bitfinex","ETHUSD",1734410866863,0.02986123,4001.2,4000.3,0.1251376]
["bitfinex","ETHUSD",1734410867065,0.02986123,4001.2,3999.9,0.7714]
["bitfinex","ETHUSD",1734410867275,3.55415166,4001.3,3999.9,0.7714]
["bitfinex","ETHUSD",1734410867488,3.55415166,4001.3,4000.9,3.0]
["bitfinex","ETHUSD",1734410867637,0.35541517,4001.2,4000.9,3.0]
["bitfinex","ETHUSD",1734410867998,1.2181047,4001.3,4001.0,0.02313835]
["bitfinex","ETHUSD",1734410868863,8.95,4001.5,4000.6,0.80920023]
["bitfinex","ETHUSD",1734410869503,8.95,4001.5,4000.6,1.33832319]
["bitfinex","ETHUSD",1734410869637,8.95,4001.5,4000.7,0.02234886]
["bitfinex","ETHUSD",1734410871353,8.92492401,4001.5,4000.7,0.02234886]
["bitfinex","ETHUSD",1734410871682,2.33604696,4002.1,4000.7,0.02234886]
["bitfinex","ETHUSD",1734410871890,8.92492401,4001.9,4001.6,3.0]
["bitfinex","ETHUSD",1734410872103,8.92492401,4001.9,4000.8,0.39546397]
["bitfinex","ETHUSD",1734410872772,8.92492401,4001.9,4000.9,0.02200499]
["bitfinex","ETHUSD",1734410872773,0.02986123,4001.8,4000.9,0.02200499]
["bitfinex","ETHUSD",1734410873189,8.95478524,4001.8,4000.6,0.80920023]
["bitfinex","ETHUSD",1734410873506,8.92492401,4001.8,4000.6,0.80920023]
["bitfinex","ETHUSD",1734410873701,0.02986123,4001.7,4000.7,0.02203297]
["bitfinex","ETHUSD",1734410874085,0.02986123,4001.7,4001.3,3.0]
["bitfinex","ETHUSD",1734410874389,0.02986123,4001.7,4001.4,0.02193506]
["bitfinex","ETHUSD",1734410874558,0.89547852,4001.6,4001.4,0.02193506]
["bitfinex","ETHUSD",1734410874756,0.89547852,4001.6,4000.6,0.80920023]
["bitfinex","ETHUSD",1734410874757,0.02986123,4001.5,4000.6,1.85500671]
["bitfinex","ETHUSD",1734410875105,8.92492401,4001.8,4000.6,1.85500671]
["bitfinex","ETHUSD",1734410875307,8.92492401,4001.8,4000.7,1.06783945]
["bitfinex","ETHUSD",1734410875718,8.92492401,4001.8,4000.7,0.02203297]
["bitfinex","ETHUSD",1734410876199,8.92492401,4001.8,4000.7,1.06783945]
["bitfinex","ETHUSD",1734410876556,8.92492401,4001.8,4000.8,0.64457494]
["bitfinex","ETHUSD",1734410876762,8.92492401,4001.8,4000.8,1.69038142]
["bitfinex","ETHUSD",1734410876981,8.92492401,4001.8,4000.9,0.02201059]
["bitfinex","ETHUSD",1734410877671,8.92492401,4001.7,4000.9,0.02201059]
["bitfinex","ETHUSD",1734410878590,8.92492401,4001.7,4001.0,1.04580648]
["bitfinex","ETHUSD",1734410878800,8.92492401,4001.7,4001.2,1.04580648]
["bitfinex","ETHUSD",1734410879179,8.92492401,4001.7,4001.3,0.81]
["bitfinex","ETHUSD",1734410879757,8.92492401,4002.4,4001.3,0.81]
["bitfinex","ETHUSD",1734410880062,8.92492401,4002.9,4001.6,1.04580648]
["bitfinex","ETHUSD",1734410880265,8.92492401,4002.9,4001.7,0.7094158]
["bitfinex","ETHUSD",1734410880930,8.92492401,4002.9,4001.7,3.7094158]
["bitfinex","ETHUSD",1734410881076,8.92492401,4003.1,4001.9,1.04580648]
["bitfinex","ETHUSD",1734410881274,8.92492401,4003.1,4002.0,1.90465813]
["bitfinex","ETHUSD",1734410881675,8.92492401,4003.4,4002.2,1.04580648]
["bitfinex","ETHUSD",1734410881905,8.92492401,4003.4,4002.6,0.76]
["bitfinex","ETHUSD",1734410882111,8.92492401,4003.4,4002.7,1.04580648]
["bitfinex","ETHUSD",1734410882319,8.92492401,4003.4,4002.6,4.80580648]
["bitfinex","ETHUSD",1734410882520,8.92492401,4004.1,4002.6,1.39745162]
["bitfinex","ETHUSD",1734410882728,8.92492401,4004.1,4002.6,2.4432581]
["bitfinex","ETHUSD",1734410883361,8.92492401,4004.1,4002.6,1.39745162]
["bitfinex","ETHUSD",1734410883561,8.92492401,4004.1,4002.6,2.4432581]
["bitfinex","ETHUSD",1734410883777,8.92492401,4004.1,4002.8,1.80580648]
["bitfinex","ETHUSD",1734410883993,2.33604696,4004.6,4002.9,3.72750897]
["bitfinex","ETHUSD",1734410883994,8.95478524,4004.0,4002.9,3.72750897]
["bitfinex","ETHUSD",1734410884213,8.92492401,4004.0,4002.9,0.72750897]
["bitfinex","ETHUSD",1734410884366,8.92492401,4004.5,4002.9,0.72750897]
["bitfinex","ETHUSD",1734410884709,1.1260971,4004.4,4003.0,0.4487509]
["bitfinex","ETHUSD",1734410884863,1.1260971,4004.4,4002.8,0.76]
["bitfinex","ETHUSD",1734410885822,2.33604696,4004.2,4002.8,0.76]
["bitfinex","ETHUSD",1734410885968,0.02986123,4004.1,4002.8,0.76]
["bitfinex","ETHUSD",1734410886401,1.1260971,4004.4,4002.8,0.76]
["bitfinex","ETHUSD",1734410886402,2.33604696,4003.8,4002.8,0.76]
["bitfinex","ETHUSD",1734410886718,0.2336047,4003.7,4002.5,0.76]
["bitfinex","ETHUSD",1734410887309,2.33604696,4004.2,4002.5,0.76]
["bitfinex","ETHUSD",1734410887913,2.33604696,4004.2,4002.6,0.02498031]
["bitfinex","ETHUSD",1734410888122,8.92492401,4004.5,4002.7,0.76]
["bitfinex","ETHUSD",1734410888297,8.92492401,4004.5,4002.9,0.76]
["bitfinex","ETHUSD",1734410888511,1.1260971,4004.4,4003.0,0.02497632]
["bitfinex","ETHUSD",1734410888667,1.1260971,4004.4,4002.9,0.76]
["bitfinex","ETHUSD",1734410889069,1.1260971,4004.4,4002.9,0.78497631]
["bitfinex","ETHUSD",1734410889297,8.92492401,4004.3,4002.9,0.78497636]
["bitfinex","ETHUSD",1734410889496,8.92492401,4004.3,4002.9,0.76]
["bitfinex","ETHUSD",1734410889899,8.92492401,4004.3,4003.0,0.48058065]
["bitfinex","ETHUSD",1734410890084,8.92492401,4004.3,4003.1,0.76]
["bitfinex","ETHUSD",1734410891429,8.92492401,4004.3,4003.3,0.76]
["bitfinex","ETHUSD",1734410891631,2.06135611,4006.5,4003.2,0.57497486]
["bitfinex","ETHUSD",1734410891632,8.92492401,4004.8,4004.4,0.76]
["bitfinex","ETHUSD",1734410892158,0.76474031,4006.3,4003.3,0.52912296]
["bitfinex","ETHUSD",1734410892159,8.92492401,4005.1,4003.5,0.76]
["bitfinex","ETHUSD",1734410892669,8.92492401,4005.1,4003.7,0.76]
["bitfinex","ETHUSD",1734410893076,8.92492401,4005.0,4004.3,3.0]
["bitfinex","ETHUSD",1734410893286,8.92492401,4005.0,4003.7,0.76]
["bitfinex","ETHUSD",1734410895001,8.92492401,4005.0,4003.7,0.88335249]
["bitfinex","ETHUSD",1734410895381,8.92492401,4005.0,4004.5,0.7622]
["bitfinex","ETHUSD",1734410895895,8.92492401,4005.0,4004.6,3.0]
["bitfinex","ETHUSD",1734410896081,2.33604696,4005.2,4004.5,0.7622]
["bitfinex","ETHUSD",1734410896887,2.33604696,4005.2,4004.6,3.0]
["bitfinex","ETHUSD",1734410897921,2.33604696,4005.2,4004.5,0.7622]
["bitfinex","ETHUSD",1734410898272,2.33604696,4005.2,4004.6,3.0]
["bitfinex","ETHUSD",1734410899577,2.33604696,4005.2,4004.6,0.37622]
["bitfinex","ETHUSD",1734410899795,2.33604696,4005.2,4004.5,0.7622]
["bitfinex","ETHUSD",1734410900339,2.33604696,4005.2,4005.0,3.0]
["bitfinex","ETHUSD",1734410900942,2.33604696,4005.2,4004.5,0.7622]
["bitfinex","ETHUSD",1734410901095,2.33604696,4005.6,4004.5,0.7622]
["bitfinex","ETHUSD",1734410901295,2.33604696,4005.6,4005.1,3.0]
["bitfinex","ETHUSD",1734410901696,2.33604696,4005.6,4004.5,0.7622]
["bitfinex","ETHUSD",1734410902243,2.33604696,4005.6,4005.1,3.0]
["bitfinex","ETHUSD",1734410903333,11.26097097,4005.6,4005.1,3.0]
["bitfinex","ETHUSD",1734410903764,11.26097097,4005.6,4005.1,3.7622]
["bitfinex","ETHUSD",1734410903965,11.26097097,4005.6,4005.1,0.7622]
["bitfinex","ETHUSD",1734410904280,11.26097097,4005.6,4005.1,3.7622]
["bitfinex","ETHUSD",1734410904940,0.02986123,4005.5,4005.1,3.0]
["bitfinex","ETHUSD",1734410905278,1.15894445,4005.5,4004.3,0.8859389]
["bitfinex","ETHUSD",1734410905438,1.15894445,4005.5,4004.3,0.7622]
["bitfinex","ETHUSD",1734410905637,1.15894445,4005.5,4005.1,3.0]
["bitfinex","ETHUSD",1734410906485,1.15894445,4005.5,4004.8,3.0]
["bitfinex","ETHUSD",1734410906649,1.15894445,4005.5,4004.3,0.7622]
["bitfinex","ETHUSD",1734410906975,2.33604696,4005.4,4004.8,3.0]
["bitfinex","ETHUSD",1734410907181,8.95478524,4005.3,4004.8,3.0]
["bitfinex","ETHUSD",1734410907393,8.92492401,4005.3,4004.3,0.7622]
["bitfinex","ETHUSD",1734410907950,8.92492401,4005.3,4004.8,3.0]
["bitfinex","ETHUSD",1734410908275,8.92492401,4005.3,4005.0,0.7622]
["bitfinex","ETHUSD",1734410908474,8.92492401,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410908692,8.92492401,4005.3,4005.0,0.7622]
["bitfinex","ETHUSD",1734410908871,8.92492401,4005.3,4004.3,0.7622]
["bitfinex","ETHUSD",1734410909077,8.92492401,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410909258,8.92492401,4005.3,4004.3,0.7622]
["bitfinex","ETHUSD",1734410910348,8.92492401,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410910549,8.92492401,4005.7,4005.1,3.0]
["bitfinex","ETHUSD",1734410910745,8.92492401,4005.7,4004.9,0.7622]
["bitfinex","ETHUSD",1734410910993,8.92492401,4005.7,4005.1,3.0]
["bitfinex","ETHUSD",1734410911147,8.92492401,4005.7,4004.9,0.7622]
["bitfinex","ETHUSD",1734410911571,2.33604696,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1734410911777,2.33604696,4006.1,4004.9,0.7622]
["bitfinex","ETHUSD",1734410911778,11.26097097,4006.1,4004.9,0.7622]
["bitfinex","ETHUSD",1734410911956,11.26097097,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1734410912281,12.38706807,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1734410912687,12.38706807,4006.1,4004.9,0.88992204]
["bitfinex","ETHUSD",1734410912884,11.26097097,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1734410913049,0.02986123,4006.0,4004.9,0.7622]
["bitfinex","ETHUSD",1734410913247,11.26097097,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1734410913598,11.26097097,4006.1,4004.9,0.7622]
["bitfinex","ETHUSD",1734410913787,11.26097097,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1734410913983,0.02986123,4006.0,4005.6,3.0]
["bitfinex","ETHUSD",1734410914183,11.26097097,4006.1,4004.9,0.7622]
["bitfinex","ETHUSD",1734410914384,11.26097097,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1734410914552,0.02986123,4006.0,4004.9,0.7622]
["bitfinex","ETHUSD",1734410914748,0.02986123,4006.0,4005.6,3.0]
["bitfinex","ETHUSD",1734410914962,0.02986123,4006.0,4004.9,0.7622]
["bitfinex","ETHUSD",1734410915194,2.33604696,4005.7,4005.6,3.0]
["bitfinex","ETHUSD",1734410915495,2.33604696,4005.7,4004.9,0.7622]
["bitfinex","ETHUSD",1734410915704,8.92492401,4005.6,4005.2,3.0]
["bitfinex","ETHUSD",1734410916670,0.02986123,4005.5,4005.2,3.0]
["bitfinex","ETHUSD",1734410916870,0.02986123,4005.5,4004.7,0.12402164]
["bitfinex","ETHUSD",1734410917079,2.33604696,4005.3,4004.6,0.7622]
["bitfinex","ETHUSD",1734410917491,0.02986123,4005.2,4004.6,0.7622]
["bitfinex","ETHUSD",1734410917905,0.02986123,4005.2,4005.1,3.0]
["bitfinex","ETHUSD",1734410918117,2.33604696,4005.3,4004.4,0.12508099]
["bitfinex","ETHUSD",1734410918265,2.33604696,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410918769,2.33604696,4005.3,4004.3,0.7622]
["bitfinex","ETHUSD",1734410919027,2.33604696,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410919379,2.33604696,4005.3,4004.3,0.88493574]
["bitfinex","ETHUSD",1734410919700,2.33604696,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410919905,2.33604696,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410920110,2.33604696,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410920263,2.33604696,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410920898,2.33604696,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410921116,2.33604696,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410921903,0.02986123,4005.2,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410922105,2.33604696,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410922308,2.33604696,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410922538,2.33604696,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410922741,2.33604696,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734410923042,2.36590819,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410923220,2.33604696,4005.3,4004.8,3.0]
["bitfinex","ETHUSD",1734410923714,2.33604696,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410924125,2.33604696,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734410924816,2.33604696,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410925208,2.33604696,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734410925854,11.26097097,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734410926955,11.26097097,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410927398,11.26097097,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734410928359,11.26097097,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410928782,2.33604696,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410929245,2.33604696,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734410929968,2.33604696,4005.3,4004.6,0.12670978]
["bitfinex","ETHUSD",1734410930475,2.56965166,4005.3,4004.3,0.7622]
["bitfinex","ETHUSD",1734410930629,0.02986123,4005.2,4004.3,0.7622]
["bitfinex","ETHUSD",1734410931735,8.95478524,4005.2,4004.3,0.7622]
["bitfinex","ETHUSD",1734410931914,8.92492401,4005.2,4004.3,0.7622]
["bitfinex","ETHUSD",1734410932114,0.02986123,4005.1,4004.3,0.7622]
["bitfinex","ETHUSD",1734410932940,2.33604696,4004.5,4004.1,0.12258189]
["bitfinex","ETHUSD",1734410933121,0.02986123,4004.4,4003.7,1.04580648]
["bitfinex","ETHUSD",1734410933325,2.33604696,4004.1,4003.7,1.04580648]
["bitfinex","ETHUSD",1734410933523,2.33604696,4004.1,4003.6,1.85340648]
["bitfinex","ETHUSD",1734410933784,2.33604696,4004.5,4003.6,1.85340648]
["bitfinex","ETHUSD",1734410933994,2.33604696,4004.5,4003.7,1.04580648]
["bitfinex","ETHUSD",1734410934134,2.33604696,4004.5,4003.6,1.85340648]
["bitfinex","ETHUSD",1734410934332,2.33604696,4004.5,4003.7,1.04580648]
["bitfinex","ETHUSD",1734410935079,2.33604696,4004.5,4003.6,1.85340648]
["bitfinex","ETHUSD",1734410935238,2.33604696,4004.5,4003.7,1.1709268]
["bitfinex","ETHUSD",1734410935438,11.26097097,4004.5,4003.7,1.1709268]
["bitfinex","ETHUSD",1734410935672,0.02986123,4004.4,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410935886,0.02986123,4004.4,4003.7,1.1709268]
["bitfinex","ETHUSD",1734410936196,12.38706807,4004.5,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410936320,0.02986123,4004.4,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410936721,12.38706807,4004.5,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410937115,0.02986123,4004.4,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410937720,12.38706807,4004.5,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410938419,0.02986123,4004.4,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410938620,11.26097097,4004.5,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410940722,8.92492401,4004.4,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410941362,8.92492401,4004.4,4004.0,3.0]
["bitfinex","ETHUSD",1734410941704,8.92492401,4004.4,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410943762,8.92492401,4004.3,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410946059,1.07662484,4004.0,4003.7,0.12512032]
["bitfinex","ETHUSD",1734410948166,8.92492401,4005.1,4004.2,3.0]
["bitfinex","ETHUSD",1734410948369,8.92492401,4005.1,4004.1,1.04580648]
["bitfinex","ETHUSD",1734410948370,1.07662484,4004.9,4004.1,1.04580648]
["bitfinex","ETHUSD",1734410948566,1.07662484,4004.9,4004.2,1.04580648]
["bitfinex","ETHUSD",1734410949002,1.07662484,4004.9,4004.1,1.04580648]
["bitfinex","ETHUSD",1734410949311,1.07662484,4004.9,4004.2,4.04580648]
["bitfinex","ETHUSD",1734410949451,1.07662484,4004.9,4004.2,1.9072581]
["bitfinex","ETHUSD",1734410950183,8.92492401,4005.0,4004.2,0.86145162]
["bitfinex","ETHUSD",1734410950397,8.92492401,4005.0,4004.3,0.7973]
["bitfinex","ETHUSD",1734410950685,8.92492401,4005.0,4004.3,4.84310648]
["bitfinex","ETHUSD",1734410950885,8.92492401,4005.0,4004.4,3.0]
["bitfinex","ETHUSD",1734410951087,8.92492401,4005.0,4004.5,1.02732678]
["bitfinex","ETHUSD",1734410951307,8.92492401,4006.1,4004.6,0.82226886]
["bitfinex","ETHUSD",1734410951460,2.33181081,4005.9,4004.6,4.84310648]
["bitfinex","ETHUSD",1734410951647,2.33181081,4005.9,4004.7,4.78972078]
["bitfinex","ETHUSD",1734410952049,0.02986123,4005.8,4004.7,3.7439143]
["bitfinex","ETHUSD",1734410952682,0.02986123,4005.8,4004.7,4.78972078]
["bitfinex","ETHUSD",1734410952878,0.02986123,4005.8,4004.7,3.7439143]
["bitfinex","ETHUSD",1734410953079,0.02986123,4005.8,4004.8,0.55870208]
["bitfinex","ETHUSD",1734410953321,2.36167204,4005.8,4004.8,0.55870208]
["bitfinex","ETHUSD",1734410953621,2.33181081,4005.8,4004.8,0.55870208]
["bitfinex","ETHUSD",1734410953929,2.33181081,4005.8,4004.9,0.7973]
["bitfinex","ETHUSD",1734410955184,2.33181081,4005.8,4004.9,1.84310648]
["bitfinex","ETHUSD",1734410955494,2.33181081,4005.8,4005.0,3.69705183]
["bitfinex","ETHUSD",1734410956688,2.33181081,4005.8,4005.0,0.69705183]
["bitfinex","ETHUSD",1734410957504,2.33181081,4005.4,4005.0,0.69705183]
["bitfinex","ETHUSD",1734410958499,2.33181081,4005.4,4004.9,0.7973]
["bitfinex","ETHUSD",1734410962039,2.33181081,4005.4,4004.9,0.92415843]
["bitfinex","ETHUSD",1734410962816,11.25673482,4005.8,4004.9,0.92415843]
["bitfinex","ETHUSD",1734410964740,2.33181081,4005.8,4004.9,0.92415843]
["bitfinex","ETHUSD",1734410965807,2.33181081,4005.4,4004.9,0.92415843]
["bitfinex","ETHUSD",1734410967525,2.33181081,4005.4,4004.9,1.12115492]
["bitfinex","ETHUSD",1734410968062,2.33181081,4005.4,4004.9,0.92415843]
["bitfinex","ETHUSD",1734410969190,2.33181081,4005.4,4004.9,0.12685843]
["bitfinex","ETHUSD",1734410970029,1.54601708,4006.8,4004.9,0.12685843]
["bitfinex","ETHUSD",1734410970030,1.07596122,4005.2,4004.9,0.12685843]
["bitfinex","ETHUSD",1734410970666,1.07596122,4005.2,4004.3,1.83380648]
["bitfinex","ETHUSD",1734410970962,1.07596122,4005.6,4003.8,2.60735115]
["bitfinex","ETHUSD",1734410970963,1.07596122,4004.4,4004.0,1.83380648]
["bitfinex","ETHUSD",1734410971169,1.07596122,4004.4,4004.0,0.788]
["bitfinex","ETHUSD",1734410971370,1.07596122,4004.4,4004.1,0.35252861]
["bitfinex","ETHUSD",1734410971668,1.07596122,4004.6,4004.1,0.35252861]
["bitfinex","ETHUSD",1734410972759,1.07596122,4004.9,4004.3,0.788]
["bitfinex","ETHUSD",1734410972966,1.07596122,4004.9,4004.3,1.83380648]
["bitfinex","ETHUSD",1734410973167,1.07596122,4004.9,4004.4,3.72841678]
["bitfinex","ETHUSD",1734410973478,1.07596122,4004.9,4004.4,0.72841678]
["bitfinex","ETHUSD",1734410974067,2.33161455,4005.2,4004.4,0.72841678]
["bitfinex","ETHUSD",1734410975986,2.33161455,4005.2,4004.4,4.77422326]
["bitfinex","ETHUSD",1734410976155,8.92492401,4005.3,4004.4,4.77422326]
["bitfinex","ETHUSD",1734410976156,8.92492401,4005.3,4004.6,0.788]
["bitfinex","ETHUSD",1734410976788,2.33161455,4005.6,4004.6,0.788]
["bitfinex","ETHUSD",1734410977146,2.33161455,4005.6,4004.6,4.83380648]
["bitfinex","ETHUSD",1734410978558,2.33161455,4005.9,4004.7,1.83380648]
["bitfinex","ETHUSD",1734410978941,8.92492401,4006.2,4004.8,3.74278812]
["bitfinex","ETHUSD",1734410979097,2.33161455,4005.8,4004.8,0.74278812]
["bitfinex","ETHUSD",1734410979655,0.02986123,4005.7,4004.8,0.74278812]
["bitfinex","ETHUSD",1734410979859,2.33161455,4005.8,4004.8,0.74278812]
["bitfinex","ETHUSD",1734410982720,2.33161455,4005.8,4004.9,0.45307881]
["bitfinex","ETHUSD",1734410982721,8.92492401,4005.7,4004.9,0.45307881]
["bitfinex","ETHUSD",1734410983016,8.92492401,4005.7,4004.7,0.788]
["bitfinex","ETHUSD",1734410983017,8.92492401,4005.7,4004.7,1.83380648]
["bitfinex","ETHUSD",1734410983217,8.92492401,4005.7,4004.7,0.788]
["bitfinex","ETHUSD",1734410984023,8.92492401,4005.7,4004.7,1.04580648]
["bitfinex","ETHUSD",1734410984224,8.92492401,4005.7,4005.4,0.788]
["bitfinex","ETHUSD",1734410985842,11.25653856,4005.8,4005.4,0.788]
["bitfinex","ETHUSD",1734410989511,8.92492401,4005.8,4005.4,0.788]
["bitfinex","ETHUSD",1734410989702,11.25653856,4005.8,4005.4,0.788]
["bitfinex","ETHUSD",1734410991825,2.33161455,4005.8,4005.4,0.788]
["bitfinex","ETHUSD",1734410992235,8.92492401,4006.4,4005.4,0.97138065]
["bitfinex","ETHUSD",1734410992390,8.92492401,4006.7,4005.6,4.81480648]
["bitfinex","ETHUSD",1734410992590,11.25653856,4006.7,4005.8,1.04580648]
["bitfinex","ETHUSD",1734410993398,11.25653856,4006.7,4005.7,3.769]
["bitfinex","ETHUSD",1734410993399,11.25653856,4006.7,4005.9,1.04580648]
["bitfinex","ETHUSD",1734410993826,11.25653856,4006.7,4005.8,1.04580648]
["bitfinex","ETHUSD",1734410994135,1.07542541,4006.1,4005.9,0.63835162]
["bitfinex","ETHUSD",1734410997729,1.07542541,4006.4,4006.0,0.769]
["bitfinex","ETHUSD",1734410998331,1.07542541,4006.4,4006.0,3.769]
["bitfinex","ETHUSD",1734410998524,1.07542541,4006.4,4006.0,0.769]
["bitfinex","ETHUSD",1734410998924,8.92492401,4007.3,4006.0,0.769]
["bitfinex","ETHUSD",1734410999250,1.07542541,4006.2,4006.0,0.769]
["bitfinex","ETHUSD",1734411001841,8.92492401,4007.1,4006.0,0.769]
["bitfinex","ETHUSD",1734411002058,1.07542541,4006.5,4006.0,0.769]
["bitfinex","ETHUSD",1734411007931,1.07542541,4006.3,4006.0,0.769]
["bitfinex","ETHUSD",1734411010968,1.07542541,4006.3,4005.7,0.93613545]
["bitfinex","ETHUSD",1734411011136,1.07542541,4005.8,4005.7,0.8139]
["bitfinex","ETHUSD",1734411011342,2.15085082,4005.8,4005.2,0.8139]
["bitfinex","ETHUSD",1734411011580,2.15085082,4005.8,4004.8,2.09161296]
["bitfinex","ETHUSD",1734411011581,1.07542541,4005.3,4004.8,0.8139]
["bitfinex","ETHUSD",1734411011779,1.07542541,4004.9,4004.5,1.85970648]
["bitfinex","ETHUSD",1734411012034,1.07542541,4004.6,4004.5,0.8139]
["bitfinex","ETHUSD",1734411012235,1.07542541,4004.6,4004.1,1.04580648]
["bitfinex","ETHUSD",1734411012434,0.21508508,4005.7,4004.1,0.26312187]
["bitfinex","ETHUSD",1734411012435,1.07542541,4004.2,4004.1,0.26312187]
["bitfinex","ETHUSD",1734411014977,1.07542541,4004.2,4003.9,0.8139]
["bitfinex","ETHUSD",1734411015320,1.07542541,4004.2,4004.1,3.0]
["bitfinex","ETHUSD",1734411015456,1.07542541,4004.2,4004.1,6.183091]
["bitfinex","ETHUSD",1734411015656,1.07542541,4004.2,4004.0,0.19842628]
["bitfinex","ETHUSD",1734411016316,1.07542541,4004.2,4003.9,0.8139]
["bitfinex","ETHUSD",1734411016474,1.07542541,4004.2,4003.9,0.93838406]
["bitfinex","ETHUSD",1734411021288,1.07542541,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734411021461,1.07542541,4003.7,4003.6,0.55]
["bitfinex","ETHUSD",1734411021662,1.07542541,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1734411022936,1.07542541,4004.0,4003.6,1.10098532]
["bitfinex","ETHUSD",1734411024129,1.07542541,4004.0,4003.6,1.22717772]
["bitfinex","ETHUSD",1734411024990,8.92492401,4004.7,4003.6,1.22717772]
["bitfinex","ETHUSD",1734411024991,1.07542541,4004.3,4003.6,1.22717772]
["bitfinex","ETHUSD",1734411027691,8.92492401,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734411027916,1.07542541,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734411028945,1.07542541,4004.9,4004.7,3.0]
["bitfinex","ETHUSD",1734411029259,1.07542541,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734411029464,1.07542541,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734411031322,1.07542541,4004.5,4004.1,0.74693029]
["bitfinex","ETHUSD",1734411031544,1.07542541,4004.5,4004.0,0.7876]
["bitfinex","ETHUSD",1734411032362,1.07542541,4004.5,4004.1,0.05040094]
["bitfinex","ETHUSD",1734411032565,1.07542541,4004.2,4004.1,0.05040094]
["bitfinex","ETHUSD",1734411032947,1.07542541,4004.4,4003.6,0.1261924]
["bitfinex","ETHUSD",1734411033150,1.07542541,4003.9,4003.6,0.1261924]
["bitfinex","ETHUSD",1734411038942,8.92492401,4005.0,4003.6,0.1261924]
["bitfinex","ETHUSD",1734411039138,1.07542541,4004.2,4003.6,0.1261924]
["bitfinex","ETHUSD",1734411039343,1.07542541,4004.2,4003.9,3.0]
["bitfinex","ETHUSD",1734411039838,1.07542541,4004.2,4004.0,0.04830472]
["bitfinex","ETHUSD",1734411040670,1.07542541,4004.2,4003.6,0.1261924]
["bitfinex","ETHUSD",1734411040977,1.07542541,4004.2,4003.5,0.55]
["bitfinex","ETHUSD",1734411041502,1.07542541,4004.2,4003.5,0.67331083]
["bitfinex","ETHUSD",1734411041980,1.07542541,4004.2,4003.6,0.04812282]
["bitfinex","ETHUSD",1734411042301,1.07542541,4004.2,4003.5,0.67331083]
["bitfinex","ETHUSD",1734411042441,1.07542541,4004.2,4003.9,3.0]
["bitfinex","ETHUSD",1734411042949,1.07542541,4004.2,4004.0,0.04805882]
["bitfinex","ETHUSD",1734411043271,1.07542541,4004.1,4004.0,0.04805882]
["bitfinex","ETHUSD",1734411043590,8.92492401,4004.0,4002.7,1.32742296]
["bitfinex","ETHUSD",1734411043757,1.07542541,4003.2,4002.7,1.32742296]
["bitfinex","ETHUSD",1734411044294,1.07542541,4003.2,4002.8,0.04496232]
["bitfinex","ETHUSD",1734411044655,1.07542541,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734411044856,1.07542541,4003.2,4002.8,0.72370665]
["bitfinex","ETHUSD",1734411045076,1.07542541,4003.2,4002.9,0.04498759]
["bitfinex","ETHUSD",1734411045490,1.07542541,4003.2,4002.8,0.72370665]
["bitfinex","ETHUSD",1734411045702,1.07542541,4003.2,4002.6,0.55]
["bitfinex","ETHUSD",1734411045972,2.33357564,4003.6,4002.5,0.55]
["bitfinex","ETHUSD",1734411046202,0.02986123,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734411046723,2.33357564,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734411046871,0.02986123,4003.1,4002.4,0.7551]
["bitfinex","ETHUSD",1734411047316,8.95478524,4003.1,4001.9,0.7551]
["bitfinex","ETHUSD",1734411047520,8.95478524,4003.1,4002.0,0.55182345]
["bitfinex","ETHUSD",1734411047521,8.92492401,4003.1,4002.0,0.55182345]
["bitfinex","ETHUSD",1734411047722,0.02986123,4003.0,4002.0,0.55182345]
["bitfinex","ETHUSD",1734411048359,8.92492401,4003.1,4002.1,0.12262415]
["bitfinex","ETHUSD",1734411048360,2.33357564,4002.8,4002.1,0.12262415]
["bitfinex","ETHUSD",1734411048506,0.02986123,4002.7,4002.1,0.12262415]
["bitfinex","ETHUSD",1734411048851,0.02986123,4002.7,4001.4,0.7551]
["bitfinex","ETHUSD",1734411049024,8.92492401,4002.6,4001.7,0.12310213]
["bitfinex","ETHUSD",1734411049188,8.92492401,4002.6,4001.5,0.43564054]
["bitfinex","ETHUSD",1734411049389,8.92492401,4002.6,4001.8,0.04572232]
["bitfinex","ETHUSD",1734411049701,8.92492401,4002.6,4001.9,0.04570755]
["bitfinex","ETHUSD",1734411049912,8.92492401,4002.6,4001.5,0.38987392]
["bitfinex","ETHUSD",1734411050126,8.92492401,4002.6,4001.7,0.55]
["bitfinex","ETHUSD",1734411050519,8.92492401,4002.6,4001.8,0.04572232]
["bitfinex","ETHUSD",1734411050698,2.33357564,4002.4,4002.3,3.0]
["bitfinex","ETHUSD",1734411051025,2.33357564,4002.4,4002.3,0.04413089]
["bitfinex","ETHUSD",1734411051350,3.46241173,4002.4,4001.5,0.55]
["bitfinex","ETHUSD",1734411051640,3.46241173,4002.4,4001.6,0.7551]
["bitfinex","ETHUSD",1734411051641,0.02986123,4002.3,4001.6,0.7551]
["bitfinex","ETHUSD",1734411051792,0.02986123,4002.3,4001.7,0.55]
["bitfinex","ETHUSD",1734411051987,0.02986123,4002.3,4001.7,0.5945148]
["bitfinex","ETHUSD",1734411052184,2.33357564,4002.4,4001.7,0.0445148]
["bitfinex","ETHUSD",1734411052386,1.12584997,4002.3,4001.2,0.7551]
["bitfinex","ETHUSD",1734411052654,8.92492401,4002.1,4001.2,0.7551]
["bitfinex","ETHUSD",1734411053533,8.92492401,4002.1,4001.3,0.04458388]
["bitfinex","ETHUSD",1734411054108,8.92492401,4002.1,4001.7,3.0]
["bitfinex","ETHUSD",1734411054333,8.92492401,4002.1,4001.8,0.04554102]
["bitfinex","ETHUSD",1734411054690,8.92492401,4002.1,4001.3,0.55]
["bitfinex","ETHUSD",1734411054884,8.92492401,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1734411055093,8.92492401,4002.1,4001.7,0.55]
["bitfinex","ETHUSD",1734411055447,8.92492401,4002.1,4001.8,0.04558608]
["bitfinex","ETHUSD",1734411055806,8.92492401,4002.1,4001.7,0.55]
["bitfinex","ETHUSD",1734411056152,8.92492401,4002.1,4001.8,0.04558608]
["bitfinex","ETHUSD",1734411056326,8.92492401,4002.1,4001.8,0.18065469]
["bitfinex","ETHUSD",1734411056650,8.92492401,4002.1,4001.9,0.04557132]
["bitfinex","ETHUSD",1734411057942,8.92492401,4002.8,4002.4,3.0]
["bitfinex","ETHUSD",1734411058454,2.33357564,4002.6,4002.5,0.04542717]
["bitfinex","ETHUSD",1734411058596,3.45942561,4002.6,4002.5,0.04542717]
["bitfinex","ETHUSD",1734411058796,3.45942561,4002.6,4001.7,0.55]
["bitfinex","ETHUSD",1734411058996,0.02986123,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1734411059199,8.92492401,4002.4,4000.9,0.7551]
["bitfinex","ETHUSD",1734411059425,0.02986123,4002.3,4001.0,0.55]
["bitfinex","ETHUSD",1734411059718,0.02986123,4002.3,4001.0,0.59550345]
["bitfinex","ETHUSD",1734411060019,8.92492401,4002.4,4002.1,3.0]
["bitfinex","ETHUSD",1734411060220,8.92492401,4002.4,4001.4,0.55]
["bitfinex","ETHUSD",1734411060419,8.92492401,4002.4,4002.2,0.04530123]
["bitfinex","ETHUSD",1734411060610,8.92492401,4002.4,4001.8,0.8155]
["bitfinex","ETHUSD",1734411061005,8.92492401,4002.4,4002.1,3.0]
["bitfinex","ETHUSD",1734411061205,8.92492401,4002.4,4001.8,0.8155]
["bitfinex","ETHUSD",1734411061418,8.92492401,4002.4,4002.2,0.04537632]
["bitfinex","ETHUSD",1734411061618,8.92492401,4002.4,4001.8,0.8155]
["bitfinex","ETHUSD",1734411062021,8.92492401,4002.4,4001.9,0.04534051]
["bitfinex","ETHUSD",1734411062237,8.92492401,4002.9,4001.9,0.04534051]
["bitfinex","ETHUSD",1734411062537,8.92492401,4002.9,4002.5,3.0]
["bitfinex","ETHUSD",1734411062720,8.92492401,4002.9,4002.6,0.04523718]
["bitfinex","ETHUSD",1734411063033,8.92492401,4002.9,4001.9,0.55]
["bitfinex","ETHUSD",1734411063233,8.92492401,4002.9,4001.9,0.68655]
["bitfinex","ETHUSD",1734411063404,8.92492401,4002.9,4002.0,0.04532575]
["bitfinex","ETHUSD",1734411064526,8.92492401,4002.8,4002.5,3.0]
["bitfinex","ETHUSD",1734411064696,8.92492401,4002.8,4002.5,0.3]
["bitfinex","ETHUSD",1734411064893,8.92492401,4002.8,4002.2,0.8155]
["bitfinex","ETHUSD",1734411065101,8.92492401,4002.8,4002.3,0.59511765]
["bitfinex","ETHUSD",1734411065300,8.92492401,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734411065624,8.92492401,4002.8,4002.4,0.04510289]
["bitfinex","ETHUSD",1734411067340,8.92492401,4002.8,4001.9,0.55]
["bitfinex","ETHUSD",1734411067713,8.92492401,4002.8,4002.0,0.04491116]
["bitfinex","ETHUSD",1734411069247,8.92492401,4002.8,4002.6,3.0]
["bitfinex","ETHUSD",1734411069740,8.92492401,4002.8,4002.7,0.04480784]
["bitfinex","ETHUSD",1734411069943,8.92492401,4002.8,4001.9,0.55]
["bitfinex","ETHUSD",1734411069944,8.92492401,4002.9,4001.9,0.55]
["bitfinex","ETHUSD",1734411070117,8.92492401,4002.9,4001.9,0.69989813]
["bitfinex","ETHUSD",1734411070541,8.92492401,4002.9,4002.6,3.0]
["bitfinex","ETHUSD",1734411070742,8.92492401,4002.9,4002.7,0.04480784]
["bitfinex","ETHUSD",1734411071602,8.92492401,4002.9,4001.9,0.8230896]
["bitfinex","ETHUSD",1734411072000,8.92492401,4002.9,4002.0,0.04491116]
["bitfinex","ETHUSD",1734411073846,8.92492401,4002.9,4002.0,0.21425124]
["bitfinex","ETHUSD",1734411075241,8.92492401,4002.9,4002.6,3.0]
["bitfinex","ETHUSD",1734411075474,8.92492401,4002.9,4002.0,0.21425124]
["bitfinex","ETHUSD",1734411075475,8.92492401,4002.9,4002.0,0.04491116]
["bitfinex","ETHUSD",1734411075777,8.92492401,4002.9,4002.7,0.04480784]
["bitfinex","ETHUSD",1734411075961,8.92492401,4002.9,4001.9,0.55]
["bitfinex","ETHUSD",1734411076142,8.92492401,4002.9,4002.0,0.13754]
["bitfinex","ETHUSD",1734411076475,8.92492401,4002.9,4002.1,0.04495197]
["bitfinex","ETHUSD",1734411077211,8.92492401,4002.9,4002.6,3.0]
["bitfinex","ETHUSD",1734411077495,8.92492401,4002.9,4002.2,0.7548]
["bitfinex","ETHUSD",1734411077792,8.92492401,4002.9,4002.8,0.7548]
["bitfinex","ETHUSD",1734411078311,8.92492401,4002.9,4002.8,0.79965864]
["bitfinex","ETHUSD",1734411078609,2.33357564,4003.8,4002.8,0.79965864]
["bitfinex","ETHUSD",1734411079117,8.92492401,4003.9,4002.8,0.79965864]
["bitfinex","ETHUSD",1734411079251,2.36343687,4003.8,4002.8,0.79965864]
["bitfinex","ETHUSD",1734411079457,2.36343687,4003.8,4002.8,0.04485864]
["bitfinex","ETHUSD",1734411079656,2.36343687,4003.8,4003.4,3.0]
["bitfinex","ETHUSD",1734411079877,2.36343687,4003.8,4002.5,0.7548]
["bitfinex","ETHUSD",1734411080096,2.33357564,4003.4,4002.5,0.7548]
["bitfinex","ETHUSD",1734411080411,0.02986123,4003.3,4002.5,0.7548]
["bitfinex","ETHUSD",1734411081183,0.02986123,4003.3,4002.1,1.17290988]
["bitfinex","ETHUSD",1734411081383,2.33357564,4003.4,4002.2,0.7548]
["bitfinex","ETHUSD",1734411082125,8.92492401,4003.3,4003.0,3.0]
["bitfinex","ETHUSD",1734411082324,1.1557112,4003.2,4002.2,0.7548]
["bitfinex","ETHUSD",1734411082467,1.12584997,4003.2,4002.2,0.7548]
["bitfinex","ETHUSD",1734411082673,8.92492401,4003.3,4002.2,0.7548]
["bitfinex","ETHUSD",1734411082674,0.02986123,4003.1,4002.2,0.7548]
["bitfinex","ETHUSD",1734411082891,8.92492401,4003.3,4002.2,1.80060648]
["bitfinex","ETHUSD",1734411083086,8.92492401,4003.3,4002.2,0.7548]
["bitfinex","ETHUSD",1734411083270,0.02986123,4003.2,4002.2,0.7548]
["bitfinex","ETHUSD",1734411083520,8.92492401,4003.3,4002.2,5.46262099]
["bitfinex","ETHUSD",1734411084211,8.92492401,4003.3,4002.3,4.04580648]
["bitfinex","ETHUSD",1734411084866,8.92492401,4003.2,4002.3,1.04580648]
["bitfinex","ETHUSD",1734411085071,8.92492401,4003.2,4002.5,1.04580648]
["bitfinex","ETHUSD",1734411085302,8.92492401,4003.2,4002.6,0.78468139]
["bitfinex","ETHUSD",1734411086640,8.92492401,4003.2,4002.8,0.7548]
["bitfinex","ETHUSD",1734411086938,8.92492401,4003.2,4002.8,1.80060648]
["bitfinex","ETHUSD",1734411087128,8.92492401,4003.2,4002.9,1.09067038]
["bitfinex","ETHUSD",1734411087933,8.92492401,4004.1,4003.0,1.04580648]
["bitfinex","ETHUSD",1734411088082,8.92492401,4004.1,4003.1,1.68722449]
["bitfinex","ETHUSD",1734411088281,8.92492401,4004.1,4003.1,1.73206173]
["bitfinex","ETHUSD",1734411088479,8.92492401,4004.1,4003.3,1.04580648]
["bitfinex","ETHUSD",1734411088694,2.33357564,4004.6,4003.4,0.7548]
["bitfinex","ETHUSD",1734411088986,0.23335756,4004.5,4003.5,0.02497601]
["bitfinex","ETHUSD",1734411089331,2.33357564,4004.6,4003.5,1.09007486]
["bitfinex","ETHUSD",1734411089513,2.33357564,4004.6,4003.6,1.04580648]
["bitfinex","ETHUSD",1734411089676,2.33357564,4004.6,4003.5,1.09007486]
["bitfinex","ETHUSD",1734411089876,2.33357564,4004.6,4003.5,1.73143332]
["bitfinex","ETHUSD",1734411090076,2.33357564,4004.6,4003.6,1.04580648]
["bitfinex","ETHUSD",1734411090275,2.33357564,4004.6,4003.5,0.68562684]
["bitfinex","ETHUSD",1734411090276,2.33357564,4004.6,4003.5,1.73143332]
["bitfinex","ETHUSD",1734411090526,2.33357564,4004.6,4003.7,0.04423888]
["bitfinex","ETHUSD",1734411090829,2.33357564,4004.6,4003.8,0.04422413]
["bitfinex","ETHUSD",1734411092088,0.02986123,4004.5,4003.8,0.04422413]
["bitfinex","ETHUSD",1734411092282,0.02986123,4004.5,4003.5,0.12372735]
["bitfinex","ETHUSD",1734411092509,0.02986123,4004.5,4003.9,0.04420938]
["bitfinex","ETHUSD",1734411092719,0.02986123,4004.5,4003.4,1.80060648]
["bitfinex","ETHUSD",1734411092904,0.02986123,4004.5,4004.0,0.04419463]
["bitfinex","ETHUSD",1734411093223,0.02986123,4004.5,4004.1,0.04417988]
["bitfinex","ETHUSD",1734411093395,0.02986123,4004.5,4003.4,0.87976713]
["bitfinex","ETHUSD",1734411094025,8.95478524,4004.5,4003.5,0.04426838]
["bitfinex","ETHUSD",1734411094219,8.92492401,4004.5,4003.5,0.04426838]
["bitfinex","ETHUSD",1734411095828,8.92492401,4004.5,4003.9,3.0]
["bitfinex","ETHUSD",1734411096322,8.92492401,4004.5,4003.4,0.87976713]
["bitfinex","ETHUSD",1734411096323,8.92492401,4004.5,4004.0,0.04419463]
["bitfinex","ETHUSD",1734411096727,8.92492401,4004.5,4003.4,0.87976713]
["bitfinex","ETHUSD",1734411096892,8.92492401,4004.5,4003.9,3.0]
["bitfinex","ETHUSD",1734411097211,8.92492401,4004.5,4004.0,0.04419463]
["bitfinex","ETHUSD",1734411097427,8.92492401,4004.5,4004.0,0.79899463]
["bitfinex","ETHUSD",1734411099725,2.33357564,4005.1,4004.0,0.79899463]
["bitfinex","ETHUSD",1734411099947,2.33357564,4005.5,4004.9,3.0]
["bitfinex","ETHUSD",1734411100104,12.38434962,4005.5,4004.0,1.32811759]
["bitfinex","ETHUSD",1734411100287,2.33357564,4005.5,4005.0,0.04314176]
["bitfinex","ETHUSD",1734411100490,2.33357564,4005.5,4004.0,5.32972944]
["bitfinex","ETHUSD",1734411100691,2.33357564,4005.5,4004.2,1.80060648]
["bitfinex","ETHUSD",1734411100927,2.33357564,4005.5,4004.4,0.7548]
["bitfinex","ETHUSD",1734411101114,2.33357564,4005.5,4004.5,0.02496917]
["bitfinex","ETHUSD",1734411101298,2.33357564,4005.9,4004.4,0.7548]
["bitfinex","ETHUSD",1734411101497,2.33357564,4005.9,4004.5,0.7548]
["bitfinex","ETHUSD",1734411101727,2.33357564,4005.9,4004.5,0.79793045]
["bitfinex","ETHUSD",1734411101937,2.33357564,4005.9,4004.6,0.55360778]
["bitfinex","ETHUSD",1734411102440,2.33357564,4005.9,4004.7,0.04294094]
["bitfinex","ETHUSD",1734411102610,2.33357564,4005.9,4004.8,0.7548]
["bitfinex","ETHUSD",1734411103160,2.33357564,4005.9,4004.9,0.04291145]
["bitfinex","ETHUSD",1734411105239,8.92492401,4006.6,4005.7,0.8085]
["bitfinex","ETHUSD",1734411107111,0.02986123,4006.5,4005.7,0.8085]
["bitfinex","ETHUSD",1734411107313,2.33357564,4005.9,4005.1,0.8085]
["bitfinex","ETHUSD",1734411110117,2.33357564,4006.3,4005.1,0.8085]
["bitfinex","ETHUSD",1734411110317,2.33357564,4006.3,4005.9,3.0]
["bitfinex","ETHUSD",1734411110556,2.33357564,4006.3,4005.1,0.8085]
["bitfinex","ETHUSD",1734411110753,2.33357564,4006.3,4006.0,0.04031066]
["bitfinex","ETHUSD",1734411110958,2.33357564,4006.3,4005.9,3.0]
["bitfinex","ETHUSD",1734411111157,2.33357564,4006.3,4006.1,0.04029592]
["bitfinex","ETHUSD",1734411111457,2.33357564,4006.3,4006.2,0.04028119]
["bitfinex","ETHUSD",1734411111960,8.92492401,4006.2,4005.9,3.0]
["bitfinex","ETHUSD",1734411112741,8.92492401,4006.2,4005.2,0.8085]
["bitfinex","ETHUSD",1734411112943,0.02986123,4006.1,4005.2,0.8085]
["bitfinex","ETHUSD",1734411113116,0.02986123,4006.1,4005.7,3.0]
["bitfinex","ETHUSD",1734411113320,0.02986123,4006.1,4005.2,0.8085]
["bitfinex","ETHUSD",1734411113520,0.02986123,4006.1,4005.7,3.0]
["bitfinex","ETHUSD",1734411114058,8.92492401,4006.2,4005.7,3.0]
["bitfinex","ETHUSD",1734411114932,8.95478524,4006.1,4005.7,3.0]
["bitfinex","ETHUSD",1734411115119,8.92492401,4006.1,4005.2,0.8085]
["bitfinex","ETHUSD",1734411115323,0.02986123,4006.0,4005.7,3.0]
["bitfinex","ETHUSD",1734411115516,8.92492401,4006.1,4005.7,3.0]
["bitfinex","ETHUSD",1734411115817,8.92492401,4006.1,4005.2,0.8085]
["bitfinex","ETHUSD",1734411116144,8.92492401,4006.1,4004.0,0.26600109]
["bitfinex","ETHUSD",1734411116145,11.25849965,4005.9,4004.9,0.8085]
["bitfinex","ETHUSD",1734411116347,11.25849965,4005.9,4004.0,0.26600109]
["bitfinex","ETHUSD",1734411116348,2.33357564,4005.5,4004.6,0.8085]
["bitfinex","ETHUSD",1734411116522,0.02986123,4005.4,4004.6,0.8085]
["bitfinex","ETHUSD",1734411119174,0.02986123,4005.4,4004.9,0.12563415]
["bitfinex","ETHUSD",1734411119738,2.33357564,4005.5,4004.9,0.12563415]
["bitfinex","ETHUSD",1734411120450,2.33357564,4005.5,4005.2,3.0]
["bitfinex","ETHUSD",1734411120645,8.92492401,4005.9,4005.3,0.8312]
["bitfinex","ETHUSD",1734411120851,8.92492401,4005.9,4005.3,0.87205787]
["bitfinex","ETHUSD",1734411121059,8.92492401,4006.2,4005.3,0.8312]
["bitfinex","ETHUSD",1734411121672,0.02986123,4006.1,4005.0,0.8312]
["bitfinex","ETHUSD",1734411121850,2.33357564,4005.9,4005.0,0.8312]
["bitfinex","ETHUSD",1734411122253,2.33357564,4005.9,4004.9,0.12563415]
["bitfinex","ETHUSD",1734411122254,0.02986123,4005.8,4004.9,0.12563415]
["bitfinex","ETHUSD",1734411123563,2.33357564,4005.9,4005.3,3.0]
["bitfinex","ETHUSD",1734411123764,2.33357564,4005.9,4004.9,0.12563415]
["bitfinex","ETHUSD",1734411123964,8.92492401,4005.8,4005.3,3.0]
["bitfinex","ETHUSD",1734411124164,8.92492401,4005.8,4004.9,0.12563415]
["bitfinex","ETHUSD",1734411124364,8.92492401,4005.8,4005.4,0.04083813]
["bitfinex","ETHUSD",1734411124568,8.92492401,4005.8,4004.9,0.12563415]
["bitfinex","ETHUSD",1734411125346,8.89235281,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1734411125548,8.89235281,4005.8,4005.7,0.3]
["bitfinex","ETHUSD",1734411125769,8.89235281,4005.8,4005.6,0.8312]
["bitfinex","ETHUSD",1734411126957,8.89235281,4006.6,4005.6,0.8312]
["bitfinex","ETHUSD",1734411127790,8.89235281,4006.6,4005.7,3.0]
["bitfinex","ETHUSD",1734411128089,8.89235281,4006.6,4005.8,0.04070446]
["bitfinex","ETHUSD",1734411128250,2.33357564,4006.3,4005.8,0.04070446]
["bitfinex","ETHUSD",1734411128763,2.33357564,4006.3,4005.2,0.8312]
["bitfinex","ETHUSD",1734411128764,0.02986123,4006.2,4005.2,0.8312]
["bitfinex","ETHUSD",1734411129087,8.92221404,4006.2,4005.7,3.0]
["bitfinex","ETHUSD",1734411129244,8.89235281,4006.2,4005.3,0.04037822]
["bitfinex","ETHUSD",1734411129457,0.02986123,4006.1,4005.8,0.04030454]
["bitfinex","ETHUSD",1734411129662,0.02986123,4006.1,4005.2,0.8312]
["bitfinex","ETHUSD",1734411129859,0.02986123,4006.1,4005.9,0.04028981]
["bitfinex","ETHUSD",1734411130074,8.89235281,4006.2,4005.2,0.8312]
["bitfinex","ETHUSD",1734411130375,8.89235281,4006.2,4006.0,0.04027507]
["bitfinex","ETHUSD",1734411130580,8.89235281,4006.2,4005.2,0.8312]
["bitfinex","ETHUSD",1734411130795,8.89235281,4006.2,4005.3,0.04028321]
["bitfinex","ETHUSD",1734411130971,8.89235281,4006.2,4005.2,0.8312]
["bitfinex","ETHUSD",1734411131169,8.89235281,4006.2,4005.3,0.04028321]
["bitfinex","ETHUSD",1734411131368,8.89235281,4006.2,4005.2,0.8312]
["bitfinex","ETHUSD",1734411131780,8.89235281,4006.2,4005.7,3.0]
["bitfinex","ETHUSD",1734411132124,8.89235281,4006.2,4005.8,0.04020952]
["bitfinex","ETHUSD",1734411132286,8.89235281,4006.2,4005.9,0.8312]
["bitfinex","ETHUSD",1734411132813,8.89235281,4006.2,4006.0,0.04011507]
["bitfinex","ETHUSD",1734411132983,2.33357564,4006.7,4005.9,0.8312]
["bitfinex","ETHUSD",1734411132984,8.89235281,4006.6,4005.9,0.8312]
["bitfinex","ETHUSD",1734411133170,8.89235281,4006.6,4005.9,3.8312]
["bitfinex","ETHUSD",1734411133391,8.89235281,4006.6,4006.0,0.04011507]
["bitfinex","ETHUSD",1734411133625,8.89235281,4006.6,4005.9,0.8312]
["bitfinex","ETHUSD",1734411136081,2.33357564,4007.2,4006.0,0.03996513]
["bitfinex","ETHUSD",1734411136278,2.33357564,4006.4,4005.6,0.12314177]
["bitfinex","ETHUSD",1734411136630,2.33357564,4006.0,4005.6,0.12314177]
["bitfinex","ETHUSD",1734411136831,0.02986123,4005.9,4005.6,0.12314177]
["bitfinex","ETHUSD",1734411137826,0.02986123,4005.9,4005.7,3.0]
["bitfinex","ETHUSD",1734411138136,0.02986123,4005.9,4005.6,0.12314177]
["bitfinex","ETHUSD",1734411138335,0.02986123,4005.9,4005.7,3.0]
["bitfinex","ETHUSD",1734411138543,2.33357564,4006.4,4005.7,0.31231418]
["bitfinex","ETHUSD",1734411138684,2.33357564,4006.4,4005.6,0.12314177]
["bitfinex","ETHUSD",1734411138878,2.33357564,4006.4,4005.7,0.8197]
["bitfinex","ETHUSD",1734411140335,8.89235281,4006.6,4005.7,0.8197]
["bitfinex","ETHUSD",1734411140870,2.33357564,4006.0,4005.2,4.04580648]
["bitfinex","ETHUSD",1734411141171,2.33357564,4006.0,4005.1,0.8197]
["bitfinex","ETHUSD",1734411141301,2.33357564,4006.0,4005.2,0.49911406]
["bitfinex","ETHUSD",1734411142160,0.02986123,4005.9,4005.2,0.49911406]
["bitfinex","ETHUSD",1734411142372,0.02986123,4005.9,4005.1,0.8197]
["bitfinex","ETHUSD",1734411142912,2.33357564,4006.0,4005.1,0.8197]
["bitfinex","ETHUSD",1734411143310,2.33357564,4006.0,4005.1,1.86550648]
["bitfinex","ETHUSD",1734411143843,2.33357564,4006.0,4005.2,1.04580648]
["bitfinex","ETHUSD",1734411144028,2.33357564,4006.0,4005.1,4.86550648]
["bitfinex","ETHUSD",1734411144206,2.33357564,4006.0,4005.2,4.04414089]
["bitfinex","ETHUSD",1734411144406,8.89235281,4006.3,4005.2,4.04414089]
["bitfinex","ETHUSD",1734411144646,8.89235281,4006.3,4005.4,1.04414089]
["bitfinex","ETHUSD",1734411145161,8.89235281,4006.3,4005.4,4.04414089]
["bitfinex","ETHUSD",1734411145313,8.89235281,4006.3,4005.5,1.04414089]
["bitfinex","ETHUSD",1734411146142,8.89235281,4006.3,4005.4,1.04414089]
["bitfinex","ETHUSD",1734411146446,1.12259285,4006.2,4005.4,1.04414089]
["bitfinex","ETHUSD",1734411146864,1.12259285,4006.2,4005.5,0.03867849]
["bitfinex","ETHUSD",1734411147210,8.89235281,4006.3,4005.5,1.08281938]
["bitfinex","ETHUSD",1734411148142,8.89235281,4006.2,4005.5,1.08281938]
["bitfinex","ETHUSD",1734411148372,8.89235281,4006.2,4005.5,0.03867849]
["bitfinex","ETHUSD",1734411151085,2.33357564,4006.0,4005.5,0.03867849]
["bitfinex","ETHUSD",1734411151442,2.33357564,4006.0,4005.3,1.04414089]
["bitfinex","ETHUSD",1734411151644,2.33357564,4006.0,4005.6,0.03871284]
["bitfinex","ETHUSD",1734411151944,2.33357564,4006.0,4005.3,1.04414089]
["bitfinex","ETHUSD",1734411152164,2.33357564,4006.0,4005.7,0.0387031]
["bitfinex","ETHUSD",1734411152363,3.20522063,4006.0,4005.3,1.04414089]
["bitfinex","ETHUSD",1734411152603,2.33357564,4005.6,4005.3,1.04414089]
["bitfinex","ETHUSD",1734411152766,0.02986123,4005.5,4005.4,0.03874731]
["bitfinex","ETHUSD",1734411152982,8.92221404,4005.5,4004.8,1.04414089]
["bitfinex","ETHUSD",1734411153175,8.89235281,4005.4,4004.7,1.04414089]
["bitfinex","ETHUSD",1734411153377,0.02986123,4005.3,4004.9,0.03891098]
["bitfinex","ETHUSD",1734411153635,0.02986123,4005.3,4004.8,0.03892572]
["bitfinex","ETHUSD",1734411153806,8.89235281,4005.4,4005.0,0.03889624]
["bitfinex","ETHUSD",1734411154321,8.89235281,4005.4,4005.1,0.0388815]
["bitfinex","ETHUSD",1734411154663,8.89235281,4005.4,4004.9,1.04414089]
["bitfinex","ETHUSD",1734411154800,8.89235281,4005.4,4005.2,0.03886676]
["bitfinex","ETHUSD",1734411155002,8.89235281,4005.4,4004.8,4.04414089]
["bitfinex","ETHUSD",1734411155202,8.89235281,4005.4,4004.7,1.04414089]
["bitfinex","ETHUSD",1734411155403,8.89235281,4005.4,4004.8,0.03892572]
["bitfinex","ETHUSD",1734411156101,0.02986123,4005.3,4004.8,0.03892572]
["bitfinex","ETHUSD",1734411156338,8.89235281,4005.4,4004.8,0.03892572]
["bitfinex","ETHUSD",1734411156646,8.89235281,4005.4,4004.6,1.04414089]
["bitfinex","ETHUSD",1734411156804,8.89235281,4005.4,4004.9,0.03891098]
["bitfinex","ETHUSD",1734411157137,8.89235281,4005.3,4004.8,0.12529949]
["bitfinex","ETHUSD",1734411157374,8.88982788,4005.3,4005.0,0.83269624]
["bitfinex","ETHUSD",1734411157661,8.88982788,4005.3,4005.1,0.23029252]
["bitfinex","ETHUSD",1734411157956,8.88982788,4005.3,4005.1,1.31331491]
["bitfinex","ETHUSD",1734411160030,2.33357564,4006.0,4005.1,0.26917402]
["bitfinex","ETHUSD",1734411160031,8.88982788,4005.9,4005.1,0.26917402]
["bitfinex","ETHUSD",1734411160359,8.88982788,4005.9,4005.1,0.0388815]
["bitfinex","ETHUSD",1734411161160,0.02986123,4005.8,4005.1,0.0388815]
["bitfinex","ETHUSD",1734411161523,2.33357564,4005.6,4004.8,1.04414089]
["bitfinex","ETHUSD",1734411161726,11.22340352,4005.2,4004.5,1.04414089]
["bitfinex","ETHUSD",1734411161932,11.22340352,4005.2,4004.4,3.0]
["bitfinex","ETHUSD",1734411161933,0.02986123,4005.1,4004.4,1.04414089]
["bitfinex","ETHUSD",1734411162130,0.02986123,4005.1,4004.3,1.83794089]
["bitfinex","ETHUSD",1734411162332,0.02986123,4005.1,4004.3,2.23871841]
["bitfinex","ETHUSD",1734411163518,11.22340352,4005.2,4004.3,2.36482487]
["bitfinex","ETHUSD",1734411165048,0.02986123,4005.1,4004.3,1.32068398]
["bitfinex","ETHUSD",1734411165615,11.22340352,4005.2,4004.3,1.32068398]
["bitfinex","ETHUSD",1734411166123,8.88982788,4005.1,4004.3,1.32068398]
["bitfinex","ETHUSD",1734411167618,8.88982788,4005.1,4004.3,2.36482487]
["bitfinex","ETHUSD",1734411167814,8.88982788,4005.1,4004.3,1.32068398]
["bitfinex","ETHUSD",1734411168461,8.88982788,4005.1,4004.3,2.36482487]
["bitfinex","ETHUSD",1734411168627,8.88982788,4005.1,4004.4,3.59684478]
["bitfinex","ETHUSD",1734411169029,8.88982788,4005.0,4004.4,3.59684478]
["bitfinex","ETHUSD",1734411169414,8.88982788,4005.0,4004.4,0.59684478]
["bitfinex","ETHUSD",1734411169621,8.88982788,4005.0,4004.3,1.32068398]
["bitfinex","ETHUSD",1734411171182,8.88065588,4005.0,4004.4,1.04414089]
["bitfinex","ETHUSD",1734411171358,8.88065588,4005.0,4004.3,5.96844784]
["bitfinex","ETHUSD",1734411171681,8.88065588,4005.0,4004.3,1.32068398]
["bitfinex","ETHUSD",1734411172191,8.88065588,4005.5,4004.3,1.32068398]
["bitfinex","ETHUSD",1734411172482,9.11401344,4005.5,4004.3,1.32068398]
["bitfinex","ETHUSD",1734411172831,9.11401344,4005.5,4004.4,1.04414089]
["bitfinex","ETHUSD",1734411173138,8.88065588,4005.5,4004.4,1.04414089]
["bitfinex","ETHUSD",1734411173946,8.88065588,4005.5,4004.5,3.7943]
["bitfinex","ETHUSD",1734411174187,8.88065588,4005.5,4004.5,1.83844089]
["bitfinex","ETHUSD",1734411174389,0.02986123,4005.4,4004.5,0.7943]
["bitfinex","ETHUSD",1734411174904,8.88065588,4005.5,4004.5,0.7943]
["bitfinex","ETHUSD",1734411175190,8.88065588,4005.4,4004.5,0.7943]
["bitfinex","ETHUSD",1734411176453,8.88065588,4005.4,4004.5,1.34364314]
["bitfinex","ETHUSD",1734411176657,8.88065588,4005.4,4004.6,0.03829397]
["bitfinex","ETHUSD",1734411176896,8.88065588,4005.4,4004.6,1.08243486]
["bitfinex","ETHUSD",1734411177495,8.88065588,4005.4,4004.8,1.04414089]
["bitfinex","ETHUSD",1734411177678,8.88065588,4005.4,4004.7,4.08244512]
["bitfinex","ETHUSD",1734411177989,8.88065588,4005.4,4004.9,0.03827475]
["bitfinex","ETHUSD",1734411178198,0.02986123,4005.3,4004.8,0.73751945]
["bitfinex","ETHUSD",1734411178340,0.02986123,4005.8,4005.0,0.03826001]
["bitfinex","ETHUSD",1734411178535,0.02986123,4005.8,4004.9,0.03827475]
["bitfinex","ETHUSD",1734411178739,0.02986123,4005.8,4004.7,1.04414089]
["bitfinex","ETHUSD",1734411178740,8.88065588,4005.9,4004.7,1.04414089]
["bitfinex","ETHUSD",1734411178987,8.88065588,4005.9,4005.0,0.03826001]
["bitfinex","ETHUSD",1734411179190,8.88065588,4005.9,4004.8,0.03828949]
["bitfinex","ETHUSD",1734411179342,8.88065588,4005.9,4005.1,0.03824527]
["bitfinex","ETHUSD",1734411179686,8.88065588,4005.9,4005.2,0.03823053]
["bitfinex","ETHUSD",1734411179996,8.88065588,4005.9,4004.7,1.73954043]
["bitfinex","ETHUSD",1734411180188,2.33357564,4005.6,4005.3,0.03821579]
["bitfinex","ETHUSD",1734411180483,8.91051711,4005.8,4004.7,4.81954089]
["bitfinex","ETHUSD",1734411180642,8.88065588,4005.8,4005.4,0.03820105]
["bitfinex","ETHUSD",1734411180985,8.88065588,4005.8,4005.0,1.04414089]
["bitfinex","ETHUSD",1734411181152,8.88065588,4005.8,4005.5,0.03818631]
["bitfinex","ETHUSD",1734411181478,2.33357564,4006.0,4005.6,0.03817158]
["bitfinex","ETHUSD",1734411181881,2.33357564,4006.0,4004.8,1.81954089]
["bitfinex","ETHUSD",1734411182055,2.33357564,4006.0,4005.7,0.03821823]
["bitfinex","ETHUSD",1734411182270,2.33357564,4006.0,4004.8,1.81954089]
["bitfinex","ETHUSD",1734411182655,2.33357564,4006.0,4004.9,0.03833615]
["bitfinex","ETHUSD",1734411183473,2.33357564,4006.0,4004.9,1.08247704]
["bitfinex","ETHUSD",1734411183782,2.33357564,4006.0,4005.0,4.69916835]
["bitfinex","ETHUSD",1734411184085,2.33357564,4006.0,4005.1,0.03830667]
["bitfinex","ETHUSD",1734411184987,2.33357564,4006.0,4004.8,1.94572714]
["bitfinex","ETHUSD",1734411185195,2.33357564,4005.6,4005.2,0.03829193]
["bitfinex","ETHUSD",1734411185491,0.55,4005.3,4004.5,1.04414089]
["bitfinex","ETHUSD",1734411185720,2.33357564,4004.9,4003.9,1.04414089]
["bitfinex","ETHUSD",1734411185873,8.88065588,4004.4,4003.9,1.04414089]
["bitfinex","ETHUSD",1734411186192,8.88065588,4004.3,4003.8,1.34492943]
["bitfinex","ETHUSD",1734411186403,8.88065588,4003.9,4003.8,0.30078854]
["bitfinex","ETHUSD",1734411186546,0.55,4003.8,4003.1,0.23381035]
["bitfinex","ETHUSD",1734411186746,2.33357564,4003.2,4003.1,0.23381035]
["bitfinex","ETHUSD",1734411186945,11.24409275,4003.2,4003.1,0.23381035]
["bitfinex","ETHUSD",1734411187186,12.3386408,4003.2,4003.1,0.23381035]
["bitfinex","ETHUSD",1734411188147,12.8886408,4003.2,4003.1,0.23381035]
["bitfinex","ETHUSD",1734411189448,15.22221644,4003.2,4003.1,0.23381035]
["bitfinex","ETHUSD",1734411189789,12.8886408,4003.2,4003.1,0.23381035]
["bitfinex","ETHUSD",1734411190154,12.3386408,4003.2,4003.1,0.23381035]
["bitfinex","ETHUSD",1734411191173,8.88065588,4003.1,4002.4,3.0]
["bitfinex","ETHUSD",1734411191377,8.88065588,4003.1,4002.1,0.30078854]
["bitfinex","ETHUSD",1734411191685,8.88065588,4003.1,4002.2,0.03523723]
["bitfinex","ETHUSD",1734411191867,8.88065588,4003.1,4002.3,0.30078854]
["bitfinex","ETHUSD",1734411192792,10.00207903,4003.1,4002.3,0.30078854]
["bitfinex","ETHUSD",1734411193983,10.00207903,4003.1,4001.8,0.30085611]
["bitfinex","ETHUSD",1734411194382,10.00207903,4003.1,4002.6,3.0]
["bitfinex","ETHUSD",1734411194627,2.33357564,4002.8,4001.9,0.03635214]
["bitfinex","ETHUSD",1734411194928,0.02986123,4002.7,4002.4,3.0]
["bitfinex","ETHUSD",1734411195126,2.33357564,4002.4,4002.0,0.03634738]
["bitfinex","ETHUSD",1734411195329,2.33357564,4002.4,4002.2,3.0]
["bitfinex","ETHUSD",1734411195926,3.56714111,4002.8,4002.3,0.03630308]
["bitfinex","ETHUSD",1734411196122,8.88065588,4002.7,4001.8,0.30085611]
["bitfinex","ETHUSD",1734411197540,8.88065588,4002.7,4001.9,1.14821408]
["bitfinex","ETHUSD",1734411197748,8.88065588,4002.7,4002.0,0.44182048]
["bitfinex","ETHUSD",1734411197961,8.88065588,4002.7,4002.0,0.47960919]
["bitfinex","ETHUSD",1734411199122,2.33357564,4003.2,4002.0,0.47960919]
["bitfinex","ETHUSD",1734411199123,8.88065588,4003.1,4002.0,0.47960919]
["bitfinex","ETHUSD",1734411199583,8.88065588,4003.1,4002.9,3.0]
["bitfinex","ETHUSD",1734411199787,8.88065588,4003.1,4002.0,0.44182048]
["bitfinex","ETHUSD",1734411200004,8.88065588,4003.1,4003.0,0.03755096]
["bitfinex","ETHUSD",1734411200247,8.88065588,4003.1,4002.9,3.0]
["bitfinex","ETHUSD",1734411200451,8.88065588,4003.0,4002.0,0.44182048]
["bitfinex","ETHUSD",1734411200740,8.88065588,4002.9,4002.1,0.12495205]
["bitfinex","ETHUSD",1734411203192,0.02986123,4002.8,4002.0,0.29691346]
["bitfinex","ETHUSD",1734411203423,0.02986123,4002.8,4001.9,0.8077]
["bitfinex","ETHUSD",1734411203621,2.33357564,4002.4,4001.6,0.12270281]
["bitfinex","ETHUSD",1734411203820,2.33357564,4002.0,4001.1,0.8077]
["bitfinex","ETHUSD",1734411204038,0.02986123,4001.9,4001.1,0.8077]
["bitfinex","ETHUSD",1734411207165,2.33357564,4002.0,4001.1,0.8077]
["bitfinex","ETHUSD",1734411207301,8.88065588,4002.1,4001.8,3.0]
["bitfinex","ETHUSD",1734411207508,8.88065588,4002.1,4001.9,0.29691346]
["bitfinex","ETHUSD",1734411207752,8.88065588,4002.1,4001.9,1.10461346]
["bitfinex","ETHUSD",1734411207954,8.88065588,4002.1,4002.0,0.03416169]
["bitfinex","ETHUSD",1734411208257,8.88065588,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734411208424,8.88065588,4002.9,4001.9,0.8077]
["bitfinex","ETHUSD",1734411208658,10.00207903,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734411208845,10.00207903,4002.9,4001.9,0.8077]
["bitfinex","ETHUSD",1734411209043,10.00207903,4002.9,4002.0,0.03416169]
["bitfinex","ETHUSD",1734411209240,10.00207903,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734411209565,10.00207903,4002.9,4002.5,0.03408789]
["bitfinex","ETHUSD",1734411209706,8.88065588,4002.9,4002.5,0.03408789]
["bitfinex","ETHUSD",1734411210105,8.88065588,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734411210354,8.88065588,4002.9,4002.6,0.03407313]
["bitfinex","ETHUSD",1734411210559,8.88065588,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734411210961,8.88065588,4002.9,4002.5,0.03408789]
["bitfinex","ETHUSD",1734411211141,8.88065588,4002.8,4002.5,0.03408789]
["bitfinex","ETHUSD",1734411212648,8.88065588,4002.8,4002.4,3.0]
["bitfinex","ETHUSD",1734411213014,8.88065588,4002.8,4002.5,0.03408789]
["bitfinex","ETHUSD",1734411213662,2.33357564,4002.7,4002.5,0.03408789]
["bitfinex","ETHUSD",1734411213871,2.36343687,4002.7,4002.5,0.03408789]
["bitfinex","ETHUSD",1734411214168,8.88065588,4002.5,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411214366,2.33357564,4002.3,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411217144,8.88065588,4002.2,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411217846,8.844591,4002.2,4002.0,3.0]
["bitfinex","ETHUSD",1734411218063,8.844591,4002.2,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411218243,8.844591,4002.2,4002.1,0.03398666]
["bitfinex","ETHUSD",1734411218468,8.844591,4002.2,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411220153,8.844591,4002.8,4002.2,3.0]
["bitfinex","ETHUSD",1734411220353,8.844591,4002.8,4001.5,0.03391046]
["bitfinex","ETHUSD",1734411220549,8.844591,4002.8,4001.4,1.16822934]
["bitfinex","ETHUSD",1734411220761,8.844591,4002.8,4001.5,0.27762347]
["bitfinex","ETHUSD",1734411221990,8.844591,4002.8,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411222336,8.844591,4002.8,4002.2,3.0]
["bitfinex","ETHUSD",1734411222549,1.11781666,4002.7,4001.5,0.03391046]
["bitfinex","ETHUSD",1734411222902,8.844591,4002.8,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411223270,8.844591,4002.7,4002.2,3.0]
["bitfinex","ETHUSD",1734411223523,8.844591,4002.7,4002.3,3.0]
["bitfinex","ETHUSD",1734411223795,8.844591,4002.7,4002.4,3.0]
["bitfinex","ETHUSD",1734411224145,8.844591,4002.7,4002.5,0.03376283]
["bitfinex","ETHUSD",1734411224346,8.844591,4002.7,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411224598,8.844591,4002.7,4002.6,0.03374807]
["bitfinex","ETHUSD",1734411224744,8.844591,4002.7,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411224745,9.59427734,4002.7,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411224942,8.844591,4002.7,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411225178,8.844591,4002.7,4001.5,0.03391046]
["bitfinex","ETHUSD",1734411225377,8.844591,4002.7,4002.4,3.0]
["bitfinex","ETHUSD",1734411225748,8.844591,4002.7,4002.5,0.03376283]
["bitfinex","ETHUSD",1734411226171,8.844591,4002.6,4002.5,0.03376283]
["bitfinex","ETHUSD",1734411228905,8.844591,4002.6,4001.4,0.89060587]
["bitfinex","ETHUSD",1734411229104,8.844591,4002.6,4001.5,0.03391046]
["bitfinex","ETHUSD",1734411229266,8.844591,4002.5,4001.5,0.03391046]
["bitfinex","ETHUSD",1734411230710,8.844591,4002.5,4001.5,1.07805135]
["bitfinex","ETHUSD",1734411230867,8.844591,4002.5,4001.6,0.65348685]
["bitfinex","ETHUSD",1734411231251,8.844591,4002.5,4001.6,0.68724235]
["bitfinex","ETHUSD",1734411231379,8.844591,4002.5,4001.7,1.04414089]
["bitfinex","ETHUSD",1734411231780,8.844591,4002.5,4001.8,0.03372597]
["bitfinex","ETHUSD",1734411232320,8.844591,4002.4,4001.8,0.03372597]
["bitfinex","ETHUSD",1734411232469,8.844591,4002.4,4001.8,4.07786686]
["bitfinex","ETHUSD",1734411232676,8.844591,4002.4,4001.9,0.9297565]
["bitfinex","ETHUSD",1734411233128,8.83868915,4002.4,4001.9,0.9634677]
["bitfinex","ETHUSD",1734411233425,8.83868915,4002.4,4001.9,2.00760859]
["bitfinex","ETHUSD",1734411233918,8.83868915,4002.4,4002.0,1.04414089]
["bitfinex","ETHUSD",1734411234217,8.83868915,4002.4,4002.1,0.03368168]
["bitfinex","ETHUSD",1734411235220,8.83868915,4002.8,4002.1,0.03368168]
["bitfinex","ETHUSD",1734411236887,8.83868915,4002.8,4002.2,0.7603]
["bitfinex","ETHUSD",1734411237070,8.83868915,4003.1,4002.2,1.80444089]
["bitfinex","ETHUSD",1734411237276,8.83868915,4003.1,4002.3,1.58812174]
["bitfinex","ETHUSD",1734411237467,8.83868915,4003.1,4002.4,1.04414089]
["bitfinex","ETHUSD",1734411237908,0.02986123,4003.0,4002.5,0.03354252]
["bitfinex","ETHUSD",1734411238173,1.1202126,4003.0,4002.5,0.03354252]
["bitfinex","ETHUSD",1734411238393,1.1202126,4003.0,4002.0,1.56621133]
["bitfinex","ETHUSD",1734411238394,1.1202126,4003.0,4002.1,1.04414089]
["bitfinex","ETHUSD",1734411238681,1.1202126,4003.0,4002.0,4.04414089]
["bitfinex","ETHUSD",1734411238899,1.1202126,4003.0,4002.2,0.03341108]
["bitfinex","ETHUSD",1734411239234,1.1202126,4003.0,4002.1,1.04414089]
["bitfinex","ETHUSD",1734411239529,1.1202126,4003.0,4002.2,0.03341108]
["bitfinex","ETHUSD",1734411239867,8.83868915,4003.1,4002.2,0.03341108]
["bitfinex","ETHUSD",1734411240064,8.83868915,4003.1,4002.2,1.07755197]
["bitfinex","ETHUSD",1734411240519,8.83868915,4003.1,4002.4,1.04414089]
["bitfinex","ETHUSD",1734411240700,8.83868915,4003.1,4002.4,4.04414089]
["bitfinex","ETHUSD",1734411241018,8.83868915,4003.1,4002.5,0.03340185]
["bitfinex","ETHUSD",1734411241224,8.83868915,4003.2,4002.5,4.74748874]
["bitfinex","ETHUSD",1734411241521,8.83868915,4003.2,4002.5,1.74748874]
["bitfinex","ETHUSD",1734411242114,8.83868915,4003.2,4002.6,1.04414089]
["bitfinex","ETHUSD",1734411242289,8.83868915,4003.2,4002.7,0.7588]
["bitfinex","ETHUSD",1734411242495,8.83868915,4003.9,4002.8,0.25062887]
["bitfinex","ETHUSD",1734411242888,8.83868915,4003.9,4002.9,0.03311619]
["bitfinex","ETHUSD",1734411243090,0.02986123,4003.8,4002.9,0.03311619]
["bitfinex","ETHUSD",1734411243395,11.17226479,4003.9,4002.9,0.03311619]
["bitfinex","ETHUSD",1734411245068,0.02986123,4003.8,4002.9,0.03311619]
["bitfinex","ETHUSD",1734411245182,1.14708771,4003.8,4002.9,0.03311619]
["bitfinex","ETHUSD",1734411245528,1.14708771,4003.8,4002.7,3.7588]
["bitfinex","ETHUSD",1734411245708,1.14708771,4003.8,4003.0,0.03281614]
["bitfinex","ETHUSD",1734411245918,1.14708771,4003.8,4002.8,0.03284566]
["bitfinex","ETHUSD",1734411246481,0.02986123,4003.8,4002.8,0.75245897]
["bitfinex","ETHUSD",1734411246688,11.17226479,4003.9,4002.8,0.75245897]
["bitfinex","ETHUSD",1734411247285,8.83868915,4003.8,4002.8,0.75245897]
["bitfinex","ETHUSD",1734411248119,2.33357564,4003.5,4002.8,0.03284566]
["bitfinex","ETHUSD",1734411248320,0.02986123,4003.4,4002.8,0.03284566]
["bitfinex","ETHUSD",1734411248929,2.33357564,4003.0,4002.8,0.03284566]
["bitfinex","ETHUSD",1734411249280,2.33357564,4003.0,4002.2,1.04414089]
["bitfinex","ETHUSD",1734411249484,2.33357564,4003.0,4002.9,0.03284836]
["bitfinex","ETHUSD",1734411249692,2.33357564,4003.0,4002.1,0.93967842]
["bitfinex","ETHUSD",1734411250105,2.33357564,4003.0,4002.2,0.03295166]
["bitfinex","ETHUSD",1734411250276,8.83868915,4002.9,4002.2,0.03295166]
["bitfinex","ETHUSD",1734411250933,0.02986123,4002.8,4002.2,0.03295166]
["bitfinex","ETHUSD",1734411251281,8.83868915,4002.9,4002.2,0.03295166]
["bitfinex","ETHUSD",1734411251531,0.02986123,4002.8,4002.6,3.0]
["bitfinex","ETHUSD",1734411251687,8.83868915,4002.9,4002.2,0.03295166]
["bitfinex","ETHUSD",1734411251881,8.83868915,4002.9,4002.1,0.93967842]
["bitfinex","ETHUSD",1734411251882,8.83868915,4002.9,4002.7,0.03279367]
["bitfinex","ETHUSD",1734411252083,8.83868915,4002.9,4002.1,0.93967842]
["bitfinex","ETHUSD",1734411252323,8.83868915,4002.9,4002.6,0.8142]
["bitfinex","ETHUSD",1734411252791,8.83868915,4002.9,4002.7,0.03279367]
["bitfinex","ETHUSD",1734411253180,8.83868915,4003.3,4002.7,0.03279367]
["bitfinex","ETHUSD",1734411254181,8.83868915,4003.3,4002.8,0.8142]
["bitfinex","ETHUSD",1734411254382,8.83868915,4004.0,4003.1,1.04414089]
["bitfinex","ETHUSD",1734411254620,8.83868915,4004.0,4003.4,0.8291]
["bitfinex","ETHUSD",1734411254825,8.83868915,4004.0,4003.5,0.29690596]
["bitfinex","ETHUSD",1734411254981,8.83868915,4004.0,4003.5,1.37372653]
["bitfinex","ETHUSD",1734411255188,8.83868915,4004.0,4003.6,0.67690379]
["bitfinex","ETHUSD",1734411255396,8.83868915,4004.0,4003.6,1.72104468]
["bitfinex","ETHUSD",1734411255622,8.83868915,4004.8,4003.7,0.03270569]
["bitfinex","ETHUSD",1734411256623,8.83868915,4004.8,4003.8,0.8291]
["bitfinex","ETHUSD",1734411256920,1.11722648,4004.7,4004.1,3.0]
["bitfinex","ETHUSD",1734411257135,1.11722648,4004.7,4004.2,0.03258234]
["bitfinex","ETHUSD",1734411257483,0.25967944,4005.4,4003.8,0.8291]
["bitfinex","ETHUSD",1734411257484,8.83868915,4004.6,4003.8,0.8291]
["bitfinex","ETHUSD",1734411257683,8.83868915,4004.6,4004.4,0.8291]
["bitfinex","ETHUSD",1734411257924,8.83868915,4005.0,4004.4,0.8291]
["bitfinex","ETHUSD",1734411258833,8.83868915,4005.0,4004.5,0.03259952]
["bitfinex","ETHUSD",1734411259196,8.83868915,4005.0,4004.4,0.8291]
["bitfinex","ETHUSD",1734411260495,8.83868915,4005.0,4004.6,3.0]
["bitfinex","ETHUSD",1734411260806,8.83868915,4005.0,4004.7,0.03257003]
["bitfinex","ETHUSD",1734411261417,8.83868915,4005.0,4004.4,0.8291]
["bitfinex","ETHUSD",1734411261617,8.83868915,4005.0,4004.8,0.03255529]
["bitfinex","ETHUSD",1734411261858,8.83868915,4005.0,4004.4,0.8291]
["bitfinex","ETHUSD",1734411262064,8.83868915,4005.5,4004.4,0.8291]
["bitfinex","ETHUSD",1734411262350,9.95591563,4005.5,4004.4,0.8291]
["bitfinex","ETHUSD",1734411262545,0.02986123,4005.4,4004.5,0.03160426]
["bitfinex","ETHUSD",1734411262721,0.02986123,4005.4,4005.0,3.0]
["bitfinex","ETHUSD",1734411262917,9.95591563,4005.5,4005.1,0.03151579]
["bitfinex","ETHUSD",1734411263119,1.25881036,4005.4,4005.1,0.03151579]
["bitfinex","ETHUSD",1734411263351,1.22894913,4005.4,4005.1,0.03151579]
["bitfinex","ETHUSD",1734411263643,0.02986123,4005.3,4004.9,3.0]
["bitfinex","ETHUSD",1734411263947,0.02986123,4005.3,4004.4,0.8291]
["bitfinex","ETHUSD",1734411264133,0.02986123,4005.3,4005.0,0.03153054]
["bitfinex","ETHUSD",1734411264313,1.24310751,4005.3,4004.9,3.0]
["bitfinex","ETHUSD",1734411264509,1.24310751,4005.3,4005.1,0.03144376]
["bitfinex","ETHUSD",1734411264716,1.24310751,4005.3,4005.2,0.03142902]
["bitfinex","ETHUSD",1734411264919,1.24310751,4005.3,4004.9,3.0]
["bitfinex","ETHUSD",1734411265114,1.24310751,4005.3,4005.0,0.0314585]
["bitfinex","ETHUSD",1734411265425,8.83868915,4005.1,4004.4,0.8291]
["bitfinex","ETHUSD",1734411265631,8.83868915,4005.1,4004.9,3.0]
["bitfinex","ETHUSD",1734411265837,8.83868915,4005.1,4004.4,0.8291]
["bitfinex","ETHUSD",1734411266039,0.02986123,4005.0,4004.9,3.0]
["bitfinex","ETHUSD",1734411266220,8.83868915,4005.1,4004.9,3.0]
["bitfinex","ETHUSD",1734411266850,8.83868915,4005.1,4005.0,0.03151399]
["bitfinex","ETHUSD",1734411269068,8.83868915,4005.1,4004.9,3.0]
["bitfinex","ETHUSD",1734411269268,8.83868915,4005.1,4005.0,0.0314585]
["bitfinex","ETHUSD",1734411270065,9.72255807,4005.1,4003.6,0.7743]
["bitfinex","ETHUSD",1734411270263,8.86855038,4005.0,4003.6,0.7743]
["bitfinex","ETHUSD",1734411270571,2.33357564,4004.8,4003.6,0.7743]
["bitfinex","ETHUSD",1734411270777,0.02986123,4004.7,4003.6,0.7743]
["bitfinex","ETHUSD",1734411271272,8.86855038,4004.7,4004.0,0.1217727]
["bitfinex","ETHUSD",1734411271499,0.51240243,4004.6,4004.0,0.1217727]
["bitfinex","ETHUSD",1734411271632,0.02986123,4004.5,4003.6,0.7743]
["bitfinex","ETHUSD",1734411272635,0.02986123,4004.6,4003.6,0.7743]
["bitfinex","ETHUSD",1734411273060,8.83868915,4004.7,4003.6,0.7743]
["bitfinex","ETHUSD",1734411273435,8.83868915,4004.7,4004.2,3.0]
["bitfinex","ETHUSD",1734411273631,9.95591563,4004.7,4004.2,3.0]
["bitfinex","ETHUSD",1734411274235,8.83868915,4004.6,4004.2,3.0]
["bitfinex","ETHUSD",1734411274737,8.83868915,4004.6,4003.8,0.7743]
["bitfinex","ETHUSD",1734411274943,8.83868915,4004.6,4004.5,3.0]
["bitfinex","ETHUSD",1734411275375,8.83868915,4004.6,4003.8,0.7743]
["bitfinex","ETHUSD",1734411275580,8.83868915,4004.6,4004.5,3.0]
["bitfinex","ETHUSD",1734411275775,8.83868915,4004.6,4003.9,0.13234204]
["bitfinex","ETHUSD",1734411275952,8.83868915,4004.6,4004.5,3.0]
["bitfinex","ETHUSD",1734411276541,8.83868915,4004.6,4004.0,0.7743]
["bitfinex","ETHUSD",1734411276737,0.02986123,4004.5,4004.0,0.7743]
["bitfinex","ETHUSD",1734411277376,0.02986123,4004.5,4004.1,0.03119085]
["bitfinex","ETHUSD",1734411277584,0.02986123,4004.5,4004.0,0.7743]
["bitfinex","ETHUSD",1734411278277,0.02986123,4004.5,4004.1,0.03119085]
["bitfinex","ETHUSD",1734411278642,0.02986123,4004.5,4004.0,0.7743]
["bitfinex","ETHUSD",1734411278966,8.83868915,4004.6,4004.0,0.7743]
["bitfinex","ETHUSD",1734411279145,8.83868915,4004.6,4004.1,0.03119085]
["bitfinex","ETHUSD",1734411279586,8.83868915,4004.6,4004.0,0.7743]
["bitfinex","ETHUSD",1734411279786,8.83868915,4004.6,4004.1,0.03119085]
["bitfinex","ETHUSD",1734411280344,8.83868915,4005.2,4004.1,0.03119085]
["bitfinex","ETHUSD",1734411280972,0.02986123,4005.1,4004.1,0.03119085]
["bitfinex","ETHUSD",1734411281365,0.02986123,4005.1,4004.8,3.0]
["bitfinex","ETHUSD",1734411281541,8.83868915,4005.2,4004.1,0.03119085]
["bitfinex","ETHUSD",1734411281746,0.02986123,4005.1,4004.9,0.03105904]
["bitfinex","ETHUSD",1734411281947,1.15007383,4005.1,4004.0,0.7743]
["bitfinex","ETHUSD",1734411282244,8.83868915,4005.2,4004.8,3.0]
["bitfinex","ETHUSD",1734411282495,8.83868915,4005.2,4004.1,0.031177]
["bitfinex","ETHUSD",1734411282790,8.83868915,4005.2,4004.0,0.7743]
["bitfinex","ETHUSD",1734411283305,8.83868915,4005.1,4004.1,0.031177]
["bitfinex","ETHUSD",1734411286347,8.83868915,4005.0,4004.1,0.031177]
["bitfinex","ETHUSD",1734411287179,0.02986123,4004.9,4004.1,0.031177]
["bitfinex","ETHUSD",1734411288501,2.79011735,4004.9,4004.1,0.031177]
["bitfinex","ETHUSD",1734411288796,2.33357564,4004.5,4004.1,0.031177]
["bitfinex","ETHUSD",1734411289099,8.83868915,4004.4,4003.3,0.8203]
["bitfinex","ETHUSD",1734411289454,8.83868915,4004.4,4003.4,0.02908599]
["bitfinex","ETHUSD",1734411292280,8.83868915,4004.3,4003.4,0.02908599]
["bitfinex","ETHUSD",1734411292859,0.42668048,4004.9,4003.4,0.02908599]
["bitfinex","ETHUSD",1734411292860,8.83868915,4004.0,4003.4,0.02908599]
["bitfinex","ETHUSD",1734411293184,0.02986123,4003.9,4002.7,0.8203]
["bitfinex","ETHUSD",1734411293505,0.02986123,4003.9,4002.8,0.02942464]
["bitfinex","ETHUSD",1734411295559,0.02986123,4003.9,4003.5,3.0]
["bitfinex","ETHUSD",1734411295763,0.02986123,4003.9,4003.6,0.02949173]
["bitfinex","ETHUSD",1734411296065,0.02986123,4003.9,4003.6,3.0]
["bitfinex","ETHUSD",1734411296260,2.33357564,4003.7,4002.6,0.12760388]
["bitfinex","ETHUSD",1734411296503,8.86855038,4003.6,4002.4,1.86444089]
["bitfinex","ETHUSD",1734411296674,8.83868915,4003.6,4002.7,0.02983537]
["bitfinex","ETHUSD",1734411296874,0.02986123,4003.5,4002.5,0.02986489]
["bitfinex","ETHUSD",1734411298094,10.06793689,4003.6,4002.5,0.02986489]
["bitfinex","ETHUSD",1734411298311,2.33357564,4003.3,4002.5,0.02986489]
["bitfinex","ETHUSD",1734411298480,8.86855038,4003.2,4002.5,0.02986489]
["bitfinex","ETHUSD",1734411298688,1.1202126,4003.1,4002.1,0.8203]
["bitfinex","ETHUSD",1734411299234,1.1202126,4003.1,4002.2,0.03010436]
["bitfinex","ETHUSD",1734411299444,0.02986123,4003.0,4002.2,0.03010436]
["bitfinex","ETHUSD",1734411299869,2.33357564,4002.9,4002.2,0.03010436]
["bitfinex","ETHUSD",1734411300164,0.02986123,4002.8,4002.2,0.03010436]
["bitfinex","ETHUSD",1734411300649,2.33357564,4002.5,4002.2,0.03010436]
["bitfinex","ETHUSD",1734411300866,0.02986123,4002.4,4002.2,0.03010436]
["bitfinex","ETHUSD",1734411301163,0.02986123,4002.4,4001.8,0.12388877]
["bitfinex","ETHUSD",1734411301508,0.02986123,4002.4,4001.9,0.03132922]
["bitfinex","ETHUSD",1734411301961,0.02986123,4002.4,4001.5,1.82234089]
["bitfinex","ETHUSD",1734411302110,0.02986123,4002.4,4002.0,0.03131445]
["bitfinex","ETHUSD",1734411302312,0.02986123,4002.4,4001.6,0.33885522]
["bitfinex","ETHUSD",1734411302511,0.02986123,4002.4,4002.1,0.03129968]
["bitfinex","ETHUSD",1734411302816,0.02986123,4002.4,4002.2,0.03128491]
["bitfinex","ETHUSD",1734411303039,0.02986123,4002.4,4001.7,0.12505394]
["bitfinex","ETHUSD",1734411303211,0.23634369,4002.3,4001.7,0.12505394]
["bitfinex","ETHUSD",1734411303411,0.02986123,4002.2,4001.8,0.03154425]
["bitfinex","ETHUSD",1734411303639,0.02986123,4002.2,4001.7,0.12505394]
["bitfinex","ETHUSD",1734411303851,0.02986123,4002.2,4001.9,0.0316046]
["bitfinex","ETHUSD",1734411304061,0.02986123,4002.2,4001.8,0.03161937]
["bitfinex","ETHUSD",1734411304386,0.02986123,4002.2,4001.7,0.12505394]
["bitfinex","ETHUSD",1734411304542,0.02986123,4002.2,4001.9,0.0316046]
["bitfinex","ETHUSD",1734411304753,0.23634369,4002.3,4001.8,0.03161937]
["bitfinex","ETHUSD",1734411304929,0.23634369,4002.3,4001.7,0.12505394]
["bitfinex","ETHUSD",1734411305129,2.33357564,4002.5,4001.7,0.12505394]
["bitfinex","ETHUSD",1734411305130,2.33357564,4002.5,4001.9,0.0316046]
["bitfinex","ETHUSD",1734411305351,0.02986123,4002.4,4001.8,0.03161937]
["bitfinex","ETHUSD",1734411305662,0.02986123,4002.4,4001.9,0.0316046]
["bitfinex","ETHUSD",1734411306041,0.02986123,4002.4,4001.7,0.12505394]
["bitfinex","ETHUSD",1734411306666,0.02986123,4002.4,4001.8,0.03161937]
["bitfinex","ETHUSD",1734411307369,8.86855038,4002.4,4001.8,0.03161937]
["bitfinex","ETHUSD",1734411307569,8.83868915,4002.3,4001.8,0.03161937]
["bitfinex","ETHUSD",1734411307870,2.33357564,4002.1,4001.2,0.90605859]
["bitfinex","ETHUSD",1734411308337,2.33357564,4002.1,4001.3,0.03178336]
["bitfinex","ETHUSD",1734411308542,2.33357564,4002.1,4001.2,0.90605859]
["bitfinex","ETHUSD",1734411309336,2.33357564,4002.1,4001.3,0.03173829]
["bitfinex","ETHUSD",1734411309946,8.83868915,4002.2,4001.2,0.90605859]
["bitfinex","ETHUSD",1734411310142,8.83868915,4002.2,4002.1,3.0]
["bitfinex","ETHUSD",1734411310347,8.83868915,4002.1,4001.2,0.90605859]
["bitfinex","ETHUSD",1734411310565,8.83868915,4002.1,4001.3,0.54912041]
["bitfinex","ETHUSD",1734411310747,8.83868915,4002.1,4001.4,0.1455179]
["bitfinex","ETHUSD",1734411311477,8.83868915,4002.1,4001.6,0.12653189]
["bitfinex","ETHUSD",1734411312433,11.20212602,4002.0,4000.9,0.27320404]
["bitfinex","ETHUSD",1734411312650,2.33357564,4001.5,4001.0,0.0321083]
["bitfinex","ETHUSD",1734411312949,0.02986123,4001.4,4001.0,0.0321083]
["bitfinex","ETHUSD",1734411313154,0.02986123,4001.4,4000.1,0.7782]
["bitfinex","ETHUSD",1734411313460,8.83868915,4001.4,4000.8,0.12256412]
["bitfinex","ETHUSD",1734411313661,8.83868915,4001.4,4000.8,0.90076412]
["bitfinex","ETHUSD",1734411314265,8.83868915,4001.4,4000.8,0.12256412]
["bitfinex","ETHUSD",1734411314663,0.02986123,4001.3,4000.8,0.12256412]
["bitfinex","ETHUSD",1734411316544,0.02986123,4001.4,4000.8,0.12256412]
["bitfinex","ETHUSD",1734411316787,2.33357564,4001.5,4000.8,0.12256412]
["bitfinex","ETHUSD",1734411322959,2.33357564,4001.5,4000.9,0.03103978]
["bitfinex","ETHUSD",1734411323224,0.02986123,4001.4,4000.9,0.03103978]
["bitfinex","ETHUSD",1734411324065,0.26620492,4001.4,4000.9,0.03103978]
["bitfinex","ETHUSD",1734411324362,0.26620492,4001.4,4001.3,3.0]
["bitfinex","ETHUSD",1734411324818,0.26620492,4001.4,4001.3,3.03131626]
["bitfinex","ETHUSD",1734411325002,2.33357564,4001.5,4001.3,0.03131626]
["bitfinex","ETHUSD",1734411325321,0.02986123,4001.4,4000.8,0.12256412]
["bitfinex","ETHUSD",1734411325661,0.02986123,4001.4,4001.3,3.0]
["bitfinex","ETHUSD",1734411325865,2.33357564,4001.5,4001.3,3.0]
["bitfinex","ETHUSD",1734411326166,2.5669332,4001.5,4001.3,3.03165686]
["bitfinex","ETHUSD",1734411326514,0.02986123,4001.4,4001.3,0.03165686]
["bitfinex","ETHUSD",1734411326803,11.40562235,4001.5,4001.3,0.03165686]
["bitfinex","ETHUSD",1734411327010,0.02986123,4001.4,4000.8,0.12256412]
["bitfinex","ETHUSD",1734411327175,1.17042347,4001.4,4000.8,0.12256412]
["bitfinex","ETHUSD",1734411329968,1.07825211,4000.9,4000.8,0.12256412]
["bitfinex","ETHUSD",1734411330465,1.07825211,4000.9,4000.4,0.7782]
["bitfinex","ETHUSD",1734411330668,0.99069992,4000.5,4000.4,0.7782]
["bitfinex","ETHUSD",1734411331489,8.83868915,4001.3,4000.5,3.0]
["bitfinex","ETHUSD",1734411331691,1.07825211,4000.6,4000.5,3.0]
["bitfinex","ETHUSD",1734411331888,1.07825211,4000.6,4000.5,9.12229569]
["bitfinex","ETHUSD",1734411333465,1.07825211,4000.6,4000.5,7.51085569]
["bitfinex","ETHUSD",1734411333816,1.07825211,4000.6,4000.5,6.34741669]
["bitfinex","ETHUSD",1734411336768,8.83868915,4002.9,4000.7,0.8128]
["bitfinex","ETHUSD",1734411336966,1.07825211,4001.7,4000.9,0.8128]
["bitfinex","ETHUSD",1734411337214,1.07825211,4002.1,4001.1,0.8128]
["bitfinex","ETHUSD",1734411337413,1.07825211,4001.8,4001.1,3.8128]
["bitfinex","ETHUSD",1734411337615,1.07825211,4001.5,4001.1,0.8128]
["bitfinex","ETHUSD",1734411337985,2.33561575,4001.8,4001.1,0.8128]
["bitfinex","ETHUSD",1734411338310,0.02986123,4001.7,4001.1,0.8128]
["bitfinex","ETHUSD",1734411338676,2.33561575,4001.8,4001.1,0.8128]
["bitfinex","ETHUSD",1734411340524,2.33561575,4001.8,4001.1,0.93944504]
["bitfinex","ETHUSD",1734411341387,0.02986123,4001.7,4001.1,0.93944504]
["bitfinex","ETHUSD",1734411341804,2.33561575,4001.8,4001.2,0.23013042]
["bitfinex","ETHUSD",1734411342005,0.02986123,4001.7,4001.2,0.23013042]
["bitfinex","ETHUSD",1734411343430,8.86855038,4001.7,4001.2,0.03177183]
["bitfinex","ETHUSD",1734411343638,8.83868915,4001.7,4001.2,0.03177183]
["bitfinex","ETHUSD",1734411343936,2.33561575,4001.4,4000.8,0.93787985]
["bitfinex","ETHUSD",1734411344113,0.02986123,4001.3,4000.8,0.93787985]
["bitfinex","ETHUSD",1734411344314,0.02986123,4001.3,4000.8,1.74730784]
["bitfinex","ETHUSD",1734411345131,0.02986123,4001.3,4000.8,1.62222799]
["bitfinex","ETHUSD",1734411346097,0.02986123,4001.3,4000.8,1.06126248]
["bitfinex","ETHUSD",1734411346518,8.83868915,4001.6,4000.8,1.06126248]
["bitfinex","ETHUSD",1734411346912,8.83868915,4001.6,4000.8,2.10540337]
["bitfinex","ETHUSD",1734411348041,8.83868915,4001.6,4000.8,2.39915741]
["bitfinex","ETHUSD",1734411348947,8.83868915,4001.6,4000.9,4.04414089]
["bitfinex","ETHUSD",1734411349104,8.83868915,4001.6,4001.0,1.04414089]
["bitfinex","ETHUSD",1734411349437,8.83868915,4002.0,4001.0,1.04414089]
["bitfinex","ETHUSD",1734411351521,8.83868915,4002.0,4001.1,1.04414089]
["bitfinex","ETHUSD",1734411351907,8.83868915,4002.0,4001.0,1.04414089]
["bitfinex","ETHUSD",1734411352274,0.02986123,4001.9,4001.0,1.04414089]
["bitfinex","ETHUSD",1734411352423,8.83868915,4001.8,4001.0,1.04414089]
["bitfinex","ETHUSD",1734411352769,0.02986123,4001.7,4001.0,1.04414089]
["bitfinex","ETHUSD",1734411354207,8.83868915,4001.8,4001.0,1.04414089]
["bitfinex","ETHUSD",1734411355316,8.83868915,4001.8,4000.9,3.0]
["bitfinex","ETHUSD",1734411355317,8.83868915,4001.8,4001.1,1.04414089]
["bitfinex","ETHUSD",1734411355610,8.83868915,4001.7,4001.1,1.04414089]
["bitfinex","ETHUSD",1734411356907,8.83868915,4001.7,4001.2,0.03168668]
["bitfinex","ETHUSD",1734411357772,9.83430111,4001.7,4001.2,0.03168668]
["bitfinex","ETHUSD",1734411358101,9.83430111,4001.7,4001.1,1.04414089]
["bitfinex","ETHUSD",1734411358265,0.02986123,4001.6,4001.3,0.03167191]
["bitfinex","ETHUSD",1734411358606,8.83868915,4001.5,4001.0,1.04414089]
["bitfinex","ETHUSD",1734411359207,8.83868915,4001.5,4001.1,0.03170146]
["bitfinex","ETHUSD",1734411360081,6.2504663,4003.5,4001.1,0.03170146]
["bitfinex","ETHUSD",1734411360082,11.1743049,4001.3,4001.1,0.03170146]
["bitfinex","ETHUSD",1734411360287,1.11743049,4001.2,4001.1,0.03170146]
["bitfinex","ETHUSD",1734411360537,1.11743049,4001.2,4000.5,1.04414089]
["bitfinex","ETHUSD",1734411360823,1.11743049,4001.2,4000.4,1.04414089]
["bitfinex","ETHUSD",1734411360824,2.33561575,4000.9,4000.4,1.04414089]
["bitfinex","ETHUSD",1734411360989,2.33561575,4000.9,4000.6,0.03168013]
["bitfinex","ETHUSD",1734411361192,2.33561575,4000.9,4000.5,0.03169491]
["bitfinex","ETHUSD",1734411361437,2.33561575,4000.9,4000.7,0.03166536]
["bitfinex","ETHUSD",1734411361719,2.33561575,4000.9,4000.8,0.03185098]
["bitfinex","ETHUSD",1734411362104,2.33561575,4000.9,4000.4,1.04414089]
["bitfinex","ETHUSD",1734411362312,2.33561575,4000.9,4000.8,0.03185098]
["bitfinex","ETHUSD",1734411362509,2.33561575,4000.9,4000.4,1.04414089]
["bitfinex","ETHUSD",1734411362709,2.33561575,4000.9,4000.8,0.03185098]
["bitfinex","ETHUSD",1734411362927,2.33561575,4000.9,4000.4,1.04414089]
["bitfinex","ETHUSD",1734411363132,3.45603236,4000.9,4000.3,1.04414089]
["bitfinex","ETHUSD",1734411363448,2.33561575,4000.5,4000.2,1.04414089]
["bitfinex","ETHUSD",1734411363596,2.33561575,4000.5,4000.1,1.04414089]
["bitfinex","ETHUSD",1734411363931,8.83868915,4000.3,3999.4,1.04414089]
["bitfinex","ETHUSD",1734411364224,2.33561575,4000.1,3999.3,1.04414089]
["bitfinex","ETHUSD",1734411364396,2.33561575,4000.1,3999.4,0.29375404]
["bitfinex","ETHUSD",1734411364725,0.02986123,4000.0,3999.4,0.29375404]
["bitfinex","ETHUSD",1734411365022,0.02986123,4000.0,3999.4,0.41972612]
["bitfinex","ETHUSD",1734411365333,2.33561575,4000.1,3999.5,0.29375404]
["bitfinex","ETHUSD",1734411367502,8.83868915,4000.2,3999.5,0.5307964]
["bitfinex","ETHUSD",1734411367731,8.83868915,4000.2,3999.5,0.80671277]
["bitfinex","ETHUSD",1734411368295,8.83868915,4000.2,3999.7,1.04414089]
["bitfinex","ETHUSD",1734411368495,8.83868915,4000.2,3999.8,0.29375404]
["bitfinex","ETHUSD",1734411369143,8.83868915,4000.2,3999.6,0.7708]
["bitfinex","ETHUSD",1734411369627,0.02986123,4000.1,3999.6,0.7708]
["bitfinex","ETHUSD",1734411370223,0.02986123,4000.1,3999.4,0.12597208]
["bitfinex","ETHUSD",1734411370419,8.83868915,4000.0,3999.4,0.12597208]
["bitfinex","ETHUSD",1734411371833,8.83868915,4000.0,3999.5,0.03296516]
["bitfinex","ETHUSD",1734411373507,8.83868915,3999.9,3999.5,0.03296516]
["bitfinex","ETHUSD",1734411375645,2.33561575,3999.7,3999.5,0.03296516]
["bitfinex","ETHUSD",1734411375851,9.07225073,3999.6,3998.7,0.12641698]
["bitfinex","ETHUSD",1734411376031,8.83868915,3999.5,3998.6,0.8212]
["bitfinex","ETHUSD",1734411376232,8.83868915,3999.5,3998.8,0.03306867]
["bitfinex","ETHUSD",1734411376434,8.83868915,3999.5,3998.7,0.03308346]
["bitfinex","ETHUSD",1734411376749,0.02986123,3999.4,3998.8,0.03322908]
["bitfinex","ETHUSD",1734411377246,0.02986123,3999.4,3998.6,0.12685558]
["bitfinex","ETHUSD",1734411377450,8.83868915,3999.5,3998.3,0.8212]
["bitfinex","ETHUSD",1734411377607,8.83868915,3999.5,3998.4,0.80966353]
["bitfinex","ETHUSD",1734411377813,8.83868915,3999.5,3998.4,0.29375404]
["bitfinex","ETHUSD",1734411378027,8.83868915,3999.5,3998.5,0.03340471]
["bitfinex","ETHUSD",1734411378613,8.83868915,3999.5,3998.7,0.12547647]
["bitfinex","ETHUSD",1734411378817,8.83868915,3999.5,3998.8,1.14831437]
["bitfinex","ETHUSD",1734411379153,8.83868915,3999.5,3998.9,0.8212]
["bitfinex","ETHUSD",1734411379363,8.83868915,3999.5,3999.0,0.55938481]
["bitfinex","ETHUSD",1734411379559,8.83868915,4000.4,3999.0,0.59282587]
["bitfinex","ETHUSD",1734411379968,0.02986123,4000.3,3999.0,0.59282587]
["bitfinex","ETHUSD",1734411382452,8.83868915,4000.2,3999.0,0.59282587]
["bitfinex","ETHUSD",1734411382653,8.83868915,4000.1,3999.9,3.0]
["bitfinex","ETHUSD",1734411382852,8.83868915,4000.0,3999.1,0.19836963]
["bitfinex","ETHUSD",1734411383061,8.83868915,4000.0,3999.2,0.8212]
["bitfinex","ETHUSD",1734411383390,8.83868915,4000.3,3999.3,0.8212]
["bitfinex","ETHUSD",1734411383556,8.83868915,4000.5,3999.3,0.99167726]
["bitfinex","ETHUSD",1734411386793,8.83868915,4000.5,3999.4,0.03341787]
["bitfinex","ETHUSD",1734411387078,1.14729172,4000.4,3999.4,0.03341787]
["bitfinex","ETHUSD",1734411387404,2.33561575,4000.2,3999.4,0.03341787]
["bitfinex","ETHUSD",1734411388471,8.83868915,4000.1,3999.4,0.03341787]
["bitfinex","ETHUSD",1734411389086,8.83868915,4000.1,3999.3,0.8212]
["bitfinex","ETHUSD",1734411389305,8.83868915,4000.1,3999.4,0.03358281]
["bitfinex","ETHUSD",1734411389668,8.83868915,3999.7,3999.4,0.03358281]
["bitfinex","ETHUSD",1734411389871,8.83868915,3999.7,3997.3,0.45267465]
["bitfinex","ETHUSD",1734411389872,8.83868915,3999.4,3998.5,0.8212]
["bitfinex","ETHUSD",1734411390091,8.83868915,3999.4,3998.5,0.9475962]
["bitfinex","ETHUSD",1734411390293,8.83868915,3999.4,3998.6,0.03374124]
["bitfinex","ETHUSD",1734411390992,8.83868915,3999.4,3998.6,0.23628907]
["bitfinex","ETHUSD",1734411391234,8.83868915,3999.4,3998.6,0.03374124]
["bitfinex","ETHUSD",1734411391570,0.02986123,3999.3,3998.6,0.03374124]
["bitfinex","ETHUSD",1734411392231,0.02986123,3999.3,3998.7,0.1264271]
["bitfinex","ETHUSD",1734411392681,11.1743049,3999.4,3998.7,0.1264271]
["bitfinex","ETHUSD",1734411394086,11.1743049,3999.4,3998.2,0.8212]
["bitfinex","ETHUSD",1734411394292,11.1743049,3999.4,3998.3,0.03403134]
["bitfinex","ETHUSD",1734411394630,8.33948915,3999.3,3998.3,0.03403134]
["bitfinex","ETHUSD",1734411396305,8.33948915,3999.3,3998.5,0.12230773]
["bitfinex","ETHUSD",1734411396503,8.33948915,3999.3,3998.6,0.03457869]
["bitfinex","ETHUSD",1734411397622,8.33948915,3999.2,3998.6,0.03457869]
["bitfinex","ETHUSD",1734411399444,8.33948915,3999.2,3998.6,0.1590676]
["bitfinex","ETHUSD",1734411400558,8.33948915,3999.1,3998.6,0.1590676]
["bitfinex","ETHUSD",1734411402816,8.33948915,3999.1,3998.7,0.8212]
["bitfinex","ETHUSD",1734411403216,8.33948915,3999.1,3998.8,0.03454911]
["bitfinex","ETHUSD",1734411403643,8.88948915,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1734411404028,8.88948915,3999.6,3999.4,0.03446038]
["bitfinex","ETHUSD",1734411404354,8.88948915,3999.6,3998.7,0.8212]
["bitfinex","ETHUSD",1734411404511,8.88948915,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1734411404858,1.14586665,3999.5,3999.4,0.03446038]
["bitfinex","ETHUSD",1734411405785,1.14586665,3999.5,3998.7,0.8212]
["bitfinex","ETHUSD",1734411405934,8.88948915,3999.6,3998.7,0.8212]
["bitfinex","ETHUSD",1734411406131,8.88948915,3999.6,3998.8,0.03454911]
["bitfinex","ETHUSD",1734411406650,8.33948915,3999.6,3998.8,0.03454911]
["bitfinex","ETHUSD",1734411406825,8.33948915,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1734411407237,8.33948915,3999.6,3998.8,0.03454911]
["bitfinex","ETHUSD",1734411407238,8.33948915,3999.6,3999.4,0.03446038]
["bitfinex","ETHUSD",1734411407555,8.33948915,3999.6,3998.7,0.8212]
["bitfinex","ETHUSD",1734411407751,8.33948915,3999.6,3998.8,0.19898298]
["bitfinex","ETHUSD",1734411408050,8.33948915,3999.6,3998.8,0.03471463]
["bitfinex","ETHUSD",1734411409548,8.33948915,3999.5,3998.8,0.03471463]
["bitfinex","ETHUSD",1734411409956,8.33948915,3999.5,3998.8,1.07885552]
["bitfinex","ETHUSD",1734411411120,6.9246249,4000.2,3999.0,1.04414089]
["bitfinex","ETHUSD",1734411411367,6.9246249,4000.2,3999.2,3.8213]
["bitfinex","ETHUSD",1734411411719,6.9246249,4000.2,3999.3,0.03450024]
["bitfinex","ETHUSD",1734411411921,1.07887108,4000.0,3999.3,0.03450024]
["bitfinex","ETHUSD",1734411412157,4.58900915,4000.7,3999.3,1.07864113]
["bitfinex","ETHUSD",1734411412495,1.07887108,4000.2,3999.3,1.07864113]
["bitfinex","ETHUSD",1734411412695,1.07887108,4000.2,3999.4,0.74678833]
["bitfinex","ETHUSD",1734411412917,1.07887108,4000.2,3999.5,0.03429012]
["bitfinex","ETHUSD",1734411413261,0.02986123,4000.1,3999.5,0.03429012]
["bitfinex","ETHUSD",1734411414262,0.02986123,4000.3,3999.5,0.03429012]
["bitfinex","ETHUSD",1734411414761,0.02986123,4000.3,3999.2,1.86544089]
["bitfinex","ETHUSD",1734411414998,0.26659072,4000.3,3999.6,0.03418508]
["bitfinex","ETHUSD",1734411415171,0.26659072,4000.3,3999.2,1.86544089]
["bitfinex","ETHUSD",1734411415379,0.26659072,4000.3,3999.7,0.03417029]
["bitfinex","ETHUSD",1734411415581,0.26040244,4000.2,3999.2,1.86544089]
["bitfinex","ETHUSD",1734411415878,2.33743369,3999.4,3999.0,3.0]
["bitfinex","ETHUSD",1734411416192,6.92644284,3999.8,3999.6,3.0]
["bitfinex","ETHUSD",1734411416393,6.92644284,3999.8,3999.1,0.03425901]
["bitfinex","ETHUSD",1734411416574,6.92644284,3999.8,3999.7,0.03430568]
["bitfinex","ETHUSD",1734411416773,7.61908712,3999.8,3999.0,0.12235309]
["bitfinex","ETHUSD",1734411416980,7.61908712,3999.8,3998.8,1.86544089]
["bitfinex","ETHUSD",1734411416981,0.02986123,3999.7,3998.8,0.8213]
["bitfinex","ETHUSD",1734411417304,6.92644284,3999.8,3998.8,0.94577471]
["bitfinex","ETHUSD",1734411417606,6.92644284,3999.8,3998.9,0.03443401]
["bitfinex","ETHUSD",1734411421130,4.58900915,3999.8,3998.9,0.03443401]
["bitfinex","ETHUSD",1734411421432,4.58900915,3999.8,3999.3,1.81554089]
["bitfinex","ETHUSD",1734411421596,4.58900915,4000.3,3999.4,0.63817522]
["bitfinex","ETHUSD",1734411421796,4.58900915,4000.3,3999.4,0.6725102]
["bitfinex","ETHUSD",1734411422370,4.58900915,4000.5,3999.4,0.6725102]
["bitfinex","ETHUSD",1734411422611,4.58900915,4000.5,3999.4,1.71665109]
["bitfinex","ETHUSD",1734411422815,4.58900915,4000.5,3999.5,1.74956713]
["bitfinex","ETHUSD",1734411422975,4.58900915,4000.5,3999.5,3.70542624]
["bitfinex","ETHUSD",1734411423181,4.58900915,4000.5,3999.6,0.03430541]
["bitfinex","ETHUSD",1734411424848,4.58900915,4000.5,3999.7,0.7714]
["bitfinex","ETHUSD",1734411425215,4.58900915,4000.5,3999.8,0.03419109]
["bitfinex","ETHUSD",1734411430647,4.58900915,4000.9,3999.8,0.6024755]
["bitfinex","ETHUSD",1734411430857,4.58900915,4000.9,4000.0,0.7714]
["bitfinex","ETHUSD",1734411431059,4.58900915,4000.9,4000.1,0.7714]
["bitfinex","ETHUSD",1734411431358,4.58900915,4001.2,4000.2,0.7714]
["bitfinex","ETHUSD",1734411431519,4.58900915,4001.2,4000.4,0.7714]
["bitfinex","ETHUSD",1734411431903,4.58900915,4001.2,4000.5,0.03335046]
["bitfinex","ETHUSD",1734411432104,4.58900915,4001.7,4000.6,0.7714]
["bitfinex","ETHUSD",1734411432373,4.58900915,4001.6,4000.6,0.7714]
["bitfinex","ETHUSD",1734411432500,4.58900915,4001.6,4000.7,0.03330586]
["bitfinex","ETHUSD",1734411432819,4.58900915,4001.6,4000.8,0.7714]
["bitfinex","ETHUSD",1734411433000,4.58900915,4001.6,4000.8,0.80442039]
["bitfinex","ETHUSD",1734411433940,2.33743369,4001.4,4000.8,0.93042361]
["bitfinex","ETHUSD",1734411434643,0.02986123,4001.3,4000.8,0.03302039]
["bitfinex","ETHUSD",1734411434811,0.72250551,4001.3,4000.8,0.03302039]
["bitfinex","ETHUSD",1734411435139,0.72250551,4001.3,4000.6,0.12714381]
["bitfinex","ETHUSD",1734411435345,0.72250551,4001.3,4001.1,3.0]
["bitfinex","ETHUSD",1734411435515,0.69264428,4001.3,4001.1,3.0]
["bitfinex","ETHUSD",1734411435863,0.69264428,4001.3,4001.2,0.0327909]
["bitfinex","ETHUSD",1734411436065,0.72250551,4001.3,4001.2,0.0327909]
["bitfinex","ETHUSD",1734411436603,0.72250551,4001.3,4000.2,0.88273773]
["bitfinex","ETHUSD",1734411436604,4.58900915,4001.2,4000.2,0.88273773]
["bitfinex","ETHUSD",1734411436836,0.02986123,4001.1,4000.2,0.88273773]
["bitfinex","ETHUSD",1734411437161,0.02986123,4001.1,4000.3,0.03292389]
["bitfinex","ETHUSD",1734411437308,4.58900915,4001.2,4000.3,0.03292389]
["bitfinex","ETHUSD",1734411438602,4.61887038,4001.2,4000.3,0.03292389]
["bitfinex","ETHUSD",1734411439382,2.33743369,4000.6,4000.3,0.03292389]
["bitfinex","ETHUSD",1734411439507,0.02986123,4000.5,4000.3,0.03292389]
["bitfinex","ETHUSD",1734411439907,0.02986123,4000.5,3999.8,0.756]
["bitfinex","ETHUSD",1734411440121,2.33743369,4000.6,3999.8,0.756]
["bitfinex","ETHUSD",1734411440360,2.33743369,4000.6,3999.9,0.03298301]
["bitfinex","ETHUSD",1734411442669,6.92644284,4000.6,3999.9,0.03298301]
["bitfinex","ETHUSD",1734411443823,6.92644284,4000.6,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411444031,6.92644284,4000.6,4000.0,0.03218474]
["bitfinex","ETHUSD",1734411444367,6.92644284,4000.6,3999.9,0.03219953]
["bitfinex","ETHUSD",1734411444542,6.92644284,4000.6,4000.4,3.0]
["bitfinex","ETHUSD",1734411444758,6.92644284,4000.6,4000.1,0.03216996]
["bitfinex","ETHUSD",1734411444925,6.92644284,4000.6,4000.5,0.03211084]
["bitfinex","ETHUSD",1734411445128,6.92644284,4000.6,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411445462,6.92644284,4000.6,3999.9,0.03217947]
["bitfinex","ETHUSD",1734411445624,4.58900915,4000.5,3999.9,0.03217947]
["bitfinex","ETHUSD",1734411446684,4.58900915,4000.5,4000.4,3.0]
["bitfinex","ETHUSD",1734411447031,4.58900915,4000.5,4000.4,0.03210557]
["bitfinex","ETHUSD",1734411447226,4.58900915,4000.5,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411447478,4.58900915,4000.5,4000.4,0.03210557]
["bitfinex","ETHUSD",1734411447825,4.58900915,4000.5,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411448026,4.58900915,4000.5,4000.4,0.03210557]
["bitfinex","ETHUSD",1734411448237,4.58900915,4000.5,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411448449,4.58900915,4000.5,4000.4,0.03210557]
["bitfinex","ETHUSD",1734411448668,4.58900915,4000.5,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411448881,4.58900915,4000.5,4000.4,0.03210557]
["bitfinex","ETHUSD",1734411449027,4.58900915,4000.5,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411449228,4.58900915,4000.5,4000.4,0.03210557]
["bitfinex","ETHUSD",1734411449438,4.58900915,4000.5,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411449640,4.58900915,4000.5,4000.4,0.03210557]
["bitfinex","ETHUSD",1734411449842,4.58900915,4000.5,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411450063,4.58900915,4000.5,4000.4,0.03210557]
["bitfinex","ETHUSD",1734411450270,4.58900915,4000.5,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411450533,4.58900915,4000.5,4000.4,0.03210557]
["bitfinex","ETHUSD",1734411450847,4.58900915,4000.5,3999.8,0.88316378]
["bitfinex","ETHUSD",1734411451239,4.58900915,4000.5,3999.9,0.03218539]
["bitfinex","ETHUSD",1734411452105,4.58900915,4000.5,3999.9,0.32637736]
["bitfinex","ETHUSD",1734411452389,4.58900915,4000.5,4000.1,0.8305]
["bitfinex","ETHUSD",1734411452907,4.58900915,4000.5,4000.2,0.25203232]
["bitfinex","ETHUSD",1734411454595,4.58900915,4001.4,4000.2,0.25203232]
["bitfinex","ETHUSD",1734411454756,4.58900915,4001.4,4000.2,0.15420688]
["bitfinex","ETHUSD",1734411455288,0.02986123,4001.3,4000.2,0.15420688]
["bitfinex","ETHUSD",1734411455499,0.55,4001.1,4000.2,0.15420688]
["bitfinex","ETHUSD",1734411455676,0.02986123,4001.0,4000.2,0.15420688]
["bitfinex","ETHUSD",1734411456580,0.55,4001.1,4000.2,0.15420688]
["bitfinex","ETHUSD",1734411456761,0.02986123,4001.0,4000.2,0.15420688]
["bitfinex","ETHUSD",1734411457312,1.35055041,4001.1,4000.2,0.15420688]
["bitfinex","ETHUSD",1734411457654,4.58900915,4001.0,4000.2,0.15420688]
["bitfinex","ETHUSD",1734411459965,4.61887038,4001.0,4000.2,0.15420688]
["bitfinex","ETHUSD",1734411460603,4.58900915,4000.9,4000.3,0.12327801]
["bitfinex","ETHUSD",1734411460963,4.58900915,4000.9,4000.3,0.15478772]
["bitfinex","ETHUSD",1734411462497,0.02986123,4000.8,4000.3,0.15478772]
["bitfinex","ETHUSD",1734411462818,4.58900915,4000.9,4000.3,0.15478772]
["bitfinex","ETHUSD",1734411463181,0.02986123,4000.8,4000.3,0.15478772]
["bitfinex","ETHUSD",1734411463418,4.58900915,4000.9,4000.3,0.15478772]
["bitfinex","ETHUSD",1734411463721,0.02986123,4000.8,4000.3,0.15478772]
["bitfinex","ETHUSD",1734411464591,4.58900915,4001.0,4000.3,0.15478772]
["bitfinex","ETHUSD",1734411466219,1.07849636,4000.8,4000.3,0.15478772]
["bitfinex","ETHUSD",1734411468375,1.07849636,4000.4,4000.3,0.15478772]
["bitfinex","ETHUSD",1734411470039,1.07849636,4000.4,4000.3,0.03150971]
["bitfinex","ETHUSD",1734411470401,1.07849636,4000.4,4000.3,0.03059007]
["bitfinex","ETHUSD",1734411470596,1.07849636,4000.4,3999.7,4.81124089]
["bitfinex","ETHUSD",1734411470597,1.07849636,4000.4,3999.7,1.81124089]
["bitfinex","ETHUSD",1734411470801,1.07849636,4000.4,4000.3,0.03059007]
["bitfinex","ETHUSD",1734411471347,1.07849636,4000.4,3999.7,1.81124089]
["bitfinex","ETHUSD",1734411471550,1.07849636,4000.4,4000.3,0.03059007]
["bitfinex","ETHUSD",1734411471709,1.64524691,4000.4,3999.7,1.81124089]
["bitfinex","ETHUSD",1734411472039,1.07849636,4000.4,3999.7,1.81124089]
["bitfinex","ETHUSD",1734411472362,1.07849636,4000.4,3999.8,0.03066398]
["bitfinex","ETHUSD",1734411473052,5.66750551,3999.9,3999.4,1.04414089]
["bitfinex","ETHUSD",1734411473351,1.07849636,3999.5,3998.9,1.04414089]
["bitfinex","ETHUSD",1734411473649,1.07849636,3999.0,3998.8,0.7671]
["bitfinex","ETHUSD",1734411474848,1.07849636,3999.0,3998.8,0.89488432]
["bitfinex","ETHUSD",1734411475247,1.07849636,3999.0,3998.6,4.16840744]
["bitfinex","ETHUSD",1734411475248,0.02986123,3998.9,3998.6,4.16840744]
["bitfinex","ETHUSD",1734411475403,1.07849636,3998.7,3998.5,1.06129197]
["bitfinex","ETHUSD",1734411475912,1.07849636,3998.7,3998.4,0.12651838]
["bitfinex","ETHUSD",1734411476115,0.02986123,3998.6,3998.2,0.7671]
["bitfinex","ETHUSD",1734411476423,4.58900915,3998.8,3998.2,0.7671]
["bitfinex","ETHUSD",1734411476950,4.58900915,3998.8,3998.3,0.02917271]
["bitfinex","ETHUSD",1734411477506,4.58900915,3998.8,3998.3,0.32336468]
["bitfinex","ETHUSD",1734411478808,4.58900915,3998.8,3998.7,3.0]
["bitfinex","ETHUSD",1734411479309,4.58900915,3998.8,3998.7,3.02911354]
["bitfinex","ETHUSD",1734411480374,4.58900915,3998.8,3998.7,0.02911354]
["bitfinex","ETHUSD",1734411480875,4.58900915,3998.8,3998.7,3.0]
["bitfinex","ETHUSD",1734411481384,4.58900915,3998.8,3998.7,0.02911354]
["bitfinex","ETHUSD",1734411481742,4.58900915,3998.8,3998.7,3.0]
["bitfinex","ETHUSD",1734411481941,4.58900915,3998.8,3998.1,0.12433746]
["bitfinex","ETHUSD",1734411482206,4.58900915,3998.8,3998.7,0.03017164]
["bitfinex","ETHUSD",1734411482341,4.58900915,3998.8,3998.7,3.03017164]
["bitfinex","ETHUSD",1734411482533,4.58900915,3998.8,3998.7,0.03017164]
["bitfinex","ETHUSD",1734411482877,4.89826206,3998.8,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411483082,2.33915997,3998.6,3998.5,3.0]
["bitfinex","ETHUSD",1734411483271,2.33915997,3998.6,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411485780,2.33915997,3998.6,3998.5,3.0]
["bitfinex","ETHUSD",1734411486288,2.33915997,3998.6,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411487384,2.33915997,3998.6,3998.4,3.0]
["bitfinex","ETHUSD",1734411487811,2.33915997,3998.6,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411487812,6.92816912,3998.6,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411488505,6.92816912,3998.6,3998.4,3.0]
["bitfinex","ETHUSD",1734411488806,6.92816912,3998.6,3998.1,0.0302604]
["bitfinex","ETHUSD",1734411488807,7.62098603,3998.6,3998.1,0.0302604]
["bitfinex","ETHUSD",1734411489124,6.92816912,3998.6,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411489287,6.92816912,3998.6,3998.4,3.0]
["bitfinex","ETHUSD",1734411489465,6.92816912,3998.6,3998.1,0.0302604]
["bitfinex","ETHUSD",1734411489787,6.92816912,3998.6,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411490195,6.92816912,3998.6,3998.4,3.0]
["bitfinex","ETHUSD",1734411490420,6.92816912,3998.6,3998.5,0.03020122]
["bitfinex","ETHUSD",1734411490625,6.92816912,3998.6,3998.4,3.0]
["bitfinex","ETHUSD",1734411490923,4.58900915,3998.5,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411491932,4.58900915,3998.5,3998.4,3.0]
["bitfinex","ETHUSD",1734411492287,4.58900915,3998.5,3998.4,0.03021602]
["bitfinex","ETHUSD",1734411492484,4.58900915,3998.5,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411492882,4.58900915,3998.5,3998.1,0.0302604]
["bitfinex","ETHUSD",1734411493525,4.58900915,3998.5,3998.4,3.0]
["bitfinex","ETHUSD",1734411494023,4.58900915,3998.5,3998.4,0.03028125]
["bitfinex","ETHUSD",1734411494187,4.58900915,3998.5,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411494382,4.58900915,3998.5,3998.0,0.28454867]
["bitfinex","ETHUSD",1734411494626,4.58900915,3998.5,3998.1,0.03032564]
["bitfinex","ETHUSD",1734411495336,4.58900915,3998.5,3998.4,3.0]
["bitfinex","ETHUSD",1734411495797,4.58900915,3998.5,3998.4,3.03107874]
["bitfinex","ETHUSD",1734411496438,4.58900915,3998.5,3998.4,0.03107874]
["bitfinex","ETHUSD",1734411496754,4.58900915,3998.9,3998.0,0.28454867]
["bitfinex","ETHUSD",1734411496922,4.58900915,3998.9,3998.4,3.03101943]
["bitfinex","ETHUSD",1734411497098,4.58900915,3998.9,3998.0,0.28454867]
["bitfinex","ETHUSD",1734411497299,4.58900915,3998.9,3998.5,0.03100464]
["bitfinex","ETHUSD",1734411497494,4.58900915,3998.9,3998.4,3.0]
["bitfinex","ETHUSD",1734411497699,6.92816912,3999.4,3999.0,3.0]
["bitfinex","ETHUSD",1734411497998,1.07937899,3999.1,3998.8,0.7792]
["bitfinex","ETHUSD",1734411498206,1.07937899,3999.1,3999.0,3.0]
["bitfinex","ETHUSD",1734411498412,1.07937899,3999.1,3998.8,0.7792]
["bitfinex","ETHUSD",1734411498611,1.07937899,3999.1,3999.0,3.0]
["bitfinex","ETHUSD",1734411499211,1.07937899,3999.1,3998.8,0.7792]
["bitfinex","ETHUSD",1734411505242,0.02986123,3999.0,3998.9,3.0]
["bitfinex","ETHUSD",1734411505483,4.58900915,3998.9,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411505658,1.07937899,3998.2,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411507483,4.58900915,3998.7,3998.0,0.12415419]
["bitfinex","ETHUSD",1734411507786,3.43144915,3999.9,3998.2,0.7792]
["bitfinex","ETHUSD",1734411507954,0.02986123,4000.0,3998.3,0.58927228]
["bitfinex","ETHUSD",1734411507955,1.07937899,3999.3,3998.3,0.58927228]
["bitfinex","ETHUSD",1734411508155,1.07937899,3999.3,3998.4,0.7792]
["bitfinex","ETHUSD",1734411508487,3.43144915,3999.8,3998.6,0.7792]
["bitfinex","ETHUSD",1734411508645,1.07937899,3999.3,3998.6,0.7792]
["bitfinex","ETHUSD",1734411508984,1.07937899,3999.3,3998.7,0.02973677]
["bitfinex","ETHUSD",1734411510087,5.76983691,3999.7,3999.3,3.0]
["bitfinex","ETHUSD",1734411510305,6.3468206,3999.7,3998.8,0.02972198]
["bitfinex","ETHUSD",1734411510513,5.76983691,3999.7,3998.6,0.7792]
["bitfinex","ETHUSD",1734411510667,5.76983691,3999.7,3999.3,3.0]
["bitfinex","ETHUSD",1734411510871,5.76983691,3999.7,3998.6,0.90226177]
["bitfinex","ETHUSD",1734411511093,5.76983691,3999.7,3999.4,0.02963322]
["bitfinex","ETHUSD",1734411511310,5.76983691,3999.7,3998.6,1.35141518]
["bitfinex","ETHUSD",1734411511499,5.76983691,3999.7,3999.5,0.02961843]
["bitfinex","ETHUSD",1734411511697,5.76983691,3999.7,3998.6,0.90226177]
["bitfinex","ETHUSD",1734411512003,5.76983691,3999.7,3999.6,0.02960364]
["bitfinex","ETHUSD",1734411512297,6.3468206,3999.7,3998.6,0.90226177]
["bitfinex","ETHUSD",1734411512504,5.76983691,3999.7,3999.6,0.02960364]
["bitfinex","ETHUSD",1734411512703,5.76983691,3999.7,3998.6,0.90226177]
["bitfinex","ETHUSD",1734411513010,5.76983691,3999.7,3999.6,0.02960364]
["bitfinex","ETHUSD",1734411513304,5.76983691,3999.7,3998.6,0.90226177]
["bitfinex","ETHUSD",1734411513471,5.76983691,3999.7,3999.6,0.02960364]
["bitfinex","ETHUSD",1734411513672,6.3468206,3999.7,3998.6,0.90226177]
["bitfinex","ETHUSD",1734411513869,0.02986123,3999.6,3998.6,0.90226177]
["bitfinex","ETHUSD",1734411514770,3.46131038,3999.6,3998.6,0.90226177]
["bitfinex","ETHUSD",1734411514975,3.43144915,3999.2,3998.3,0.7792]
["bitfinex","ETHUSD",1734411515205,3.46131038,3999.2,3998.3,0.7792]
["bitfinex","ETHUSD",1734411515408,3.43144915,3999.2,3998.6,0.1233459]
["bitfinex","ETHUSD",1734411517008,3.43144915,3999.2,3998.9,3.0]
["bitfinex","ETHUSD",1734411517308,3.43144915,3999.2,3998.6,0.1233459]
["bitfinex","ETHUSD",1734411517929,3.43144915,3999.2,3998.7,1.07339197]
["bitfinex","ETHUSD",1734411518222,3.43144915,3999.2,3998.8,0.55341127]
["bitfinex","ETHUSD",1734411518811,3.43144915,3999.2,3998.8,3.55341127]
["bitfinex","ETHUSD",1734411519227,3.43144915,3999.2,3998.8,0.55341127]
["bitfinex","ETHUSD",1734411519527,3.43144915,3999.2,3998.8,3.55341127]
["bitfinex","ETHUSD",1734411520726,3.43144915,3999.6,3998.8,3.55341127]
["bitfinex","ETHUSD",1734411521473,3.43144915,3999.6,3998.9,0.57924437]
["bitfinex","ETHUSD",1734411521785,3.43144915,3999.6,3999.0,0.02978265]
["bitfinex","ETHUSD",1734411523971,3.43144915,3999.6,3999.1,0.02976786]
["bitfinex","ETHUSD",1734411524445,3.43144915,3999.6,3998.8,0.55341127]
["bitfinex","ETHUSD",1734411524647,3.43144915,3999.6,3999.2,0.02975307]
["bitfinex","ETHUSD",1734411524792,3.43144915,3999.6,3998.8,0.68069631]
["bitfinex","ETHUSD",1734411525095,3.43144915,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1734411525297,3.43144915,3999.6,3999.4,0.02749479]
["bitfinex","ETHUSD",1734411525630,3.43144915,3999.6,3998.9,0.74831705]
["bitfinex","ETHUSD",1734411525850,3.43144915,3999.6,3999.5,0.02748]
["bitfinex","ETHUSD",1734411526027,3.43144915,3999.6,3998.7,1.20026334]
["bitfinex","ETHUSD",1734411526221,3.43144915,3999.6,3998.8,0.69293456]
["bitfinex","ETHUSD",1734411526519,3.43144915,3999.6,3998.8,0.7205181]
["bitfinex","ETHUSD",1734411527391,3.43144915,3999.6,3998.8,3.7205181]
["bitfinex","ETHUSD",1734411528111,3.43144915,3999.6,3998.8,4.76281263]
["bitfinex","ETHUSD",1734411528313,3.43144915,3999.6,3998.8,3.7205181]
["bitfinex","ETHUSD",1734411528829,3.43144915,3999.6,3998.9,0.63815022]
["bitfinex","ETHUSD",1734411529243,3.43144915,3999.6,3999.0,0.02755395]
["bitfinex","ETHUSD",1734411529954,2.33838776,3999.7,3999.0,0.02755395]
["bitfinex","ETHUSD",1734411530260,3.43144915,4000.2,3999.0,0.02755395]
["bitfinex","ETHUSD",1734411530453,3.43144915,4000.1,3999.1,1.38467228]
["bitfinex","ETHUSD",1734411530749,1.07929473,3999.8,3999.2,0.02724344]
["bitfinex","ETHUSD",1734411532047,1.07929473,3999.5,3999.2,0.02724344]
["bitfinex","ETHUSD",1734411533239,1.07929473,3999.5,3999.2,0.60697146]
["bitfinex","ETHUSD",1734411534452,1.07929473,3999.5,3999.2,0.73162615]
["bitfinex","ETHUSD",1734411535138,1.07929473,3999.5,3999.2,3.73162615]
["bitfinex","ETHUSD",1734411540499,1.07929473,3999.8,3999.2,3.73162615]
["bitfinex","ETHUSD",1734411540673,1.07929473,3999.8,3999.3,0.12373239]
["bitfinex","ETHUSD",1734411540855,1.07929473,3999.8,3999.4,0.02708346]
["bitfinex","ETHUSD",1734411548498,1.07929473,4000.1,3999.8,3.0]
["bitfinex","ETHUSD",1734411548824,1.03536896,4001.1,4000.1,0.82]
["bitfinex","ETHUSD",1734411549154,3.43144915,4001.5,4000.4,1.86229453]
["bitfinex","ETHUSD",1734411549296,4.51074388,4001.5,4000.5,1.04229453]
["bitfinex","ETHUSD",1734411549648,4.51074388,4001.5,4000.7,1.04229453]
["bitfinex","ETHUSD",1734411549964,3.43144915,4001.5,4000.8,0.02633488]
["bitfinex","ETHUSD",1734411550247,1.57849473,4001.3,4000.8,0.02633488]
["bitfinex","ETHUSD",1734411550534,1.57849473,4001.3,4000.9,0.0263201]
["bitfinex","ETHUSD",1734411550734,0.02986123,4001.2,4000.6,1.16943042]
["bitfinex","ETHUSD",1734411550930,1.60835596,4001.3,4000.7,2.14684104]
["bitfinex","ETHUSD",1734411551130,1.60835596,4001.3,4000.7,0.02634966]
["bitfinex","ETHUSD",1734411551432,1.60835596,4001.3,4000.5,0.12805099]
["bitfinex","ETHUSD",1734411551594,1.57849473,4001.3,4000.8,0.02601908]
["bitfinex","ETHUSD",1734411551795,1.60835596,4001.3,4000.6,0.64257363]
["bitfinex","ETHUSD",1734411551995,1.60835596,4001.3,4000.9,0.0260043]
["bitfinex","ETHUSD",1734411551996,0.4992,4001.3,4000.9,0.0260043]
["bitfinex","ETHUSD",1734411552212,0.4992,4001.3,4000.6,0.64257363]
["bitfinex","ETHUSD",1734411552417,0.4992,4001.3,4001.0,0.02598952]
["bitfinex","ETHUSD",1734411552618,0.4992,4001.3,4000.4,1.99049594]
["bitfinex","ETHUSD",1734411552837,0.4992,4001.3,4001.1,0.02597474]
["bitfinex","ETHUSD",1734411553012,0.4992,4001.3,4000.5,3.0]
["bitfinex","ETHUSD",1734411553206,0.4992,4001.3,4001.2,0.02595997]
["bitfinex","ETHUSD",1734411553539,0.4992,4001.3,4000.5,0.414321]
["bitfinex","ETHUSD",1734411553698,0.52906123,4001.3,4000.6,0.87371293]
["bitfinex","ETHUSD",1734411553900,0.52906123,4001.3,4000.6,0.02603476]
["bitfinex","ETHUSD",1734411554349,2.33633632,4000.8,4000.6,0.02603476]
["bitfinex","ETHUSD",1734411554512,0.02986123,4000.7,4000.1,0.82]
["bitfinex","ETHUSD",1734411554730,3.46131038,4000.7,4000.2,0.02598865]
["bitfinex","ETHUSD",1734411555052,3.46131038,4000.7,3999.9,0.12533086]
["bitfinex","ETHUSD",1734411555222,3.46131038,4000.7,4000.3,0.02424473]
["bitfinex","ETHUSD",1734411555554,3.43144915,4000.7,3999.9,0.12533086]
["bitfinex","ETHUSD",1734411555915,3.43144915,4000.7,4000.0,0.0244645]
["bitfinex","ETHUSD",1734411556449,3.43144915,4000.7,4000.4,3.0]
["bitfinex","ETHUSD",1734411556656,4.0082277,4000.7,4000.0,0.0244645]
["bitfinex","ETHUSD",1734411556959,4.0082277,4000.7,3999.9,0.12533086]
["bitfinex","ETHUSD",1734411557155,4.0082277,4000.7,4000.4,3.0]
["bitfinex","ETHUSD",1734411557455,4.0082277,4000.7,3999.9,0.12533086]
["bitfinex","ETHUSD",1734411557456,3.43144915,4000.7,4000.5,0.02439058]
["bitfinex","ETHUSD",1734411557952,3.43144915,4000.7,3999.9,0.12533086]
["bitfinex","ETHUSD",1734411558163,3.43144915,4000.7,4000.0,0.02435412]
["bitfinex","ETHUSD",1734411558856,3.43144915,4000.7,4000.0,0.31854609]
["bitfinex","ETHUSD",1734411559057,3.43144915,4000.7,4000.1,0.29419197]
["bitfinex","ETHUSD",1734411559564,3.43144915,4000.7,4000.2,0.02424433]
["bitfinex","ETHUSD",1734411560055,3.46131038,4001.1,4000.7,3.0]
["bitfinex","ETHUSD",1734411560242,3.43144915,4001.1,4000.2,0.02424433]
["bitfinex","ETHUSD",1734411560449,3.43144915,4001.1,4000.8,0.02415564]
["bitfinex","ETHUSD",1734411560620,0.62669855,4001.0,4000.2,0.7501]
["bitfinex","ETHUSD",1734411560826,3.43144915,4001.1,4000.9,3.0]
["bitfinex","ETHUSD",1734411561025,3.43144915,4001.1,4000.3,0.6286685]
["bitfinex","ETHUSD",1734411561342,0.4992,4001.3,4000.5,0.7501]
["bitfinex","ETHUSD",1734411561530,0.4992,4001.3,4001.1,3.0]
["bitfinex","ETHUSD",1734411561731,0.4992,4001.3,4001.2,0.02399126]
["bitfinex","ETHUSD",1734411561930,0.4992,4001.3,4000.5,0.7501]
["bitfinex","ETHUSD",1734411562269,0.4992,4001.3,4000.6,0.02407994]
["bitfinex","ETHUSD",1734411562420,0.52906123,4001.3,4000.6,0.02407994]
["bitfinex","ETHUSD",1734411565350,0.4992,4001.3,4000.6,0.02407994]
["bitfinex","ETHUSD",1734411565633,0.4992,4001.3,4000.6,0.49872661]
["bitfinex","ETHUSD",1734411565855,0.02986123,4001.2,4000.6,0.49872661]
["bitfinex","ETHUSD",1734411566023,0.4992,4001.3,4000.6,0.49872661]
["bitfinex","ETHUSD",1734411566424,0.4992,4001.3,4000.6,0.02407994]
["bitfinex","ETHUSD",1734411567827,0.4992,4001.3,4000.7,0.7539]
["bitfinex","ETHUSD",1734411568228,0.4992,4001.3,4000.8,0.02375469]
["bitfinex","ETHUSD",1734411568629,0.4992,4001.3,4000.7,0.7539]
["bitfinex","ETHUSD",1734411568831,0.4992,4001.3,4000.9,0.02373991]
["bitfinex","ETHUSD",1734411569035,0.4992,4001.3,4000.8,0.02375469]
["bitfinex","ETHUSD",1734411569243,0.4992,4001.3,4001.0,0.02372513]
["bitfinex","ETHUSD",1734411569480,0.4992,4001.3,4001.1,0.02371035]
["bitfinex","ETHUSD",1734411569782,0.4992,4001.3,4000.7,0.7539]
["bitfinex","ETHUSD",1734411570167,0.4992,4001.3,4000.8,0.02375469]
["bitfinex","ETHUSD",1734411570401,0.4992,4001.3,4000.7,0.7539]
["bitfinex","ETHUSD",1734411570579,0.4992,4001.3,4000.9,0.02373991]
["bitfinex","ETHUSD",1734411570779,0.4992,4001.3,4000.8,0.02375469]
["bitfinex","ETHUSD",1734411570942,0.4992,4001.3,4001.0,0.02372513]
["bitfinex","ETHUSD",1734411571148,0.4992,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411571455,0.4992,4001.3,4001.1,0.02371035]
["bitfinex","ETHUSD",1734411573681,1e-05,4001.3,4001.2,1.35833895]
["bitfinex","ETHUSD",1734411573893,1e-05,4001.3,4001.2,1.50903124]
["bitfinex","ETHUSD",1734411574046,1e-05,4001.3,4001.2,1.53214544]
["bitfinex","ETHUSD",1734411575354,1e-05,4001.3,4001.2,2.49962718]
["bitfinex","ETHUSD",1734411575747,1e-05,4001.3,4001.2,1.65726793]
["bitfinex","ETHUSD",1734411576955,1e-05,4001.3,4001.2,0.59312095]
["bitfinex","ETHUSD",1734411577608,1e-05,4001.3,4001.2,0.29892898]
["bitfinex","ETHUSD",1734411578153,1e-05,4001.3,4001.2,0.17380649]
["bitfinex","ETHUSD",1734411585052,1e-05,4001.3,4001.2,0.0231142]
["bitfinex","ETHUSD",1734411585250,1e-05,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411585761,1e-05,4001.3,4001.1,0.022658]
["bitfinex","ETHUSD",1734411586904,1.07798529,4001.2,4001.1,0.022658]
["bitfinex","ETHUSD",1734411587113,1.10784652,4001.2,4001.1,0.022658]
["bitfinex","ETHUSD",1734411587271,1.10784652,4001.2,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411587611,1.10784652,4001.2,4001.1,0.022658]
["bitfinex","ETHUSD",1734411587925,1.10784652,4001.2,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411588055,1e-05,4001.3,4001.1,0.022658]
["bitfinex","ETHUSD",1734411588255,1e-05,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411588485,1e-05,4001.3,4001.1,0.022658]
["bitfinex","ETHUSD",1734411588709,1e-05,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411588871,1e-05,4001.3,4001.2,0.02290876]
["bitfinex","ETHUSD",1734411589051,1e-05,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411589253,1e-05,4001.3,4001.1,0.02292354]
["bitfinex","ETHUSD",1734411589497,1e-05,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411589661,1e-05,4001.3,4001.2,0.02290876]
["bitfinex","ETHUSD",1734411590013,1e-05,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411590304,1e-05,4001.3,4001.1,0.02292354]
["bitfinex","ETHUSD",1734411590470,1e-05,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411590655,1e-05,4001.3,4001.1,0.02292354]
["bitfinex","ETHUSD",1734411590889,1e-05,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411591055,1e-05,4001.3,4001.1,0.02292354]
["bitfinex","ETHUSD",1734411591256,1e-05,4001.3,4001.0,0.12487362]
["bitfinex","ETHUSD",1734411591769,1e-05,4001.3,4001.1,0.02292354]
["bitfinex","ETHUSD",1734411592601,2.3363115,4001.2,4001.1,0.02292354]
["bitfinex","ETHUSD",1734411592766,3.98144915,4001.1,3999.9,1.04229453]
["bitfinex","ETHUSD",1734411592987,2.3363115,4000.8,4000.0,2.11006878]
["bitfinex","ETHUSD",1734411593151,2.3363115,4000.8,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411593152,0.2664785,4000.7,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411593350,0.23661727,4000.7,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411593597,0.23661727,4000.7,4000.3,0.02722677]
["bitfinex","ETHUSD",1734411593954,0.23661727,4000.7,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411594194,0.23661727,4000.7,4000.4,0.02720829]
["bitfinex","ETHUSD",1734411594378,0.25729288,4000.6,4000.3,0.02722677]
["bitfinex","ETHUSD",1734411594578,0.25729288,4000.6,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411594794,0.25729288,4000.6,4000.4,0.02720829]
["bitfinex","ETHUSD",1734411595101,0.25729288,4000.6,4000.3,0.02722677]
["bitfinex","ETHUSD",1734411595296,0.25729288,4000.6,4000.4,0.02968177]
["bitfinex","ETHUSD",1734411595450,0.25729288,4000.6,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411595655,0.25729288,4000.6,4000.3,0.02970193]
["bitfinex","ETHUSD",1734411595855,0.25729288,4000.6,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411596090,0.25729288,4000.6,4000.3,0.02970193]
["bitfinex","ETHUSD",1734411596504,0.25729288,4000.6,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411596771,0.25729288,4000.6,4000.4,0.02968177]
["bitfinex","ETHUSD",1734411596988,0.25729288,4000.6,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411597191,0.25729288,4000.6,4000.4,0.02968177]
["bitfinex","ETHUSD",1734411597503,0.25729288,4000.6,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411597872,0.25729288,4000.6,4000.3,0.02970193]
["bitfinex","ETHUSD",1734411598067,0.25729288,4000.6,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411598286,0.25729288,4000.6,4000.3,0.02970193]
["bitfinex","ETHUSD",1734411598472,0.25729288,4000.6,4000.2,0.12211499]
["bitfinex","ETHUSD",1734411598858,3.68874203,4000.6,4000.3,0.02970193]
["bitfinex","ETHUSD",1734411599058,3.43144915,4000.6,4000.3,0.02970193]
["bitfinex","ETHUSD",1734411599259,3.43144915,4000.6,3999.8,1.04229453]
["bitfinex","ETHUSD",1734411599494,3.43144915,4000.6,3999.9,3.0]
["bitfinex","ETHUSD",1734411599700,3.43144915,4000.6,4000.0,0.84405231]
["bitfinex","ETHUSD",1734411599898,3.43144915,4000.6,4000.0,0.87381473]
["bitfinex","ETHUSD",1734411600091,3.43144915,4000.6,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411600399,3.43144915,4000.7,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411600813,4.00822522,4000.7,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411600999,0.02986123,4000.6,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411601520,4.00822522,4000.7,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411601667,0.02986123,4000.6,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411602401,4.00822522,4000.7,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411602607,4.00822522,4000.7,4000.1,0.1258492]
["bitfinex","ETHUSD",1734411602808,0.02986123,4000.6,4000.1,0.1258492]
["bitfinex","ETHUSD",1734411604933,3.46131038,4000.6,4000.1,0.1258492]
["bitfinex","ETHUSD",1734411607418,3.43144915,4000.6,4000.1,0.1258492]
["bitfinex","ETHUSD",1734411608137,5.76776065,4000.5,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411608638,5.76776065,4000.5,4000.4,3.0]
["bitfinex","ETHUSD",1734411609322,5.76776065,4000.5,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411610034,1.07883039,4000.2,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411612299,1.10869162,4000.2,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411612926,1.07883039,4000.2,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411614058,4.51027954,4000.2,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411614369,3.43144915,4000.2,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411614545,3.43144915,4000.2,4000.0,1.13515439]
["bitfinex","ETHUSD",1734411616376,3.43144915,4000.2,4000.0,0.84096242]
["bitfinex","ETHUSD",1734411616941,1.07883039,4000.4,4000.0,0.84096242]
["bitfinex","ETHUSD",1734411618135,1.07883039,4000.1,4000.0,0.02976242]
["bitfinex","ETHUSD",1734411618317,1.07883039,4000.1,3999.7,0.90659699]
["bitfinex","ETHUSD",1734411618524,1.07883039,4000.1,4000.0,0.02281816]
["bitfinex","ETHUSD",1734411618787,1.07883039,4000.1,3999.7,0.90659699]
["bitfinex","ETHUSD",1734411619077,1.07883039,4000.1,4000.0,0.02273877]
["bitfinex","ETHUSD",1734411619329,1.07883039,4000.1,3999.7,0.12779699]
["bitfinex","ETHUSD",1734411619692,1.07883039,4000.1,4000.0,0.02273877]
["bitfinex","ETHUSD",1734411620302,1.07883039,4000.1,3999.7,0.12779699]
["bitfinex","ETHUSD",1734411620436,1.07883039,4000.1,4000.0,0.02273877]
["bitfinex","ETHUSD",1734411620945,1.07883039,4000.1,3999.7,0.12779699]
["bitfinex","ETHUSD",1734411621151,1.07883039,4000.1,4000.0,0.022824]
["bitfinex","ETHUSD",1734411621358,1.07883039,4000.1,3999.7,0.12779699]
["bitfinex","ETHUSD",1734411621554,1.07883039,4000.1,4000.0,0.022824]
["bitfinex","ETHUSD",1734411621773,1.07883039,4000.1,3999.7,0.12779699]
["bitfinex","ETHUSD",1734411621958,1.07883039,4000.1,4000.0,0.022824]
["bitfinex","ETHUSD",1734411622157,1.07883039,4000.1,3999.7,0.12779699]
["bitfinex","ETHUSD",1734411622341,1.07883039,4000.1,4000.0,0.022824]
["bitfinex","ETHUSD",1734411622683,1.07883039,4000.1,3999.7,0.12779699]
["bitfinex","ETHUSD",1734411622884,1.07883039,4000.1,4000.0,0.022824]
["bitfinex","ETHUSD",1734411623195,1.07883039,4000.1,3999.5,0.29419197]
["bitfinex","ETHUSD",1734411623486,1.07883039,4000.1,4000.0,0.022824]
["bitfinex","ETHUSD",1734411623899,1.07883039,4000.1,3999.5,0.29419197]
["bitfinex","ETHUSD",1734411624045,1.07883039,4000.1,4000.0,0.02282992]
["bitfinex","ETHUSD",1734411624438,1.07883039,4000.1,3999.5,0.29419197]
["bitfinex","ETHUSD",1734411625136,1.07883039,4000.1,3999.6,0.02288907]
["bitfinex","ETHUSD",1734411628302,1.07883039,4000.1,3999.7,0.12392277]
["bitfinex","ETHUSD",1734411628590,1.07883039,4000.1,3999.7,0.14679705]
["bitfinex","ETHUSD",1734411630546,1.07883039,4000.1,3999.8,0.84457542]
["bitfinex","ETHUSD",1734411630770,1.07883039,4000.1,3999.8,0.86743491]
["bitfinex","ETHUSD",1734411631108,1.07883039,4000.1,3999.8,0.02285949]
["bitfinex","ETHUSD",1734411631272,1.07883039,4000.1,3999.6,1.04229453]
["bitfinex","ETHUSD",1734411631474,1.07883039,4000.1,3999.7,0.02286245]
["bitfinex","ETHUSD",1734411631822,1.07883039,4000.1,3999.8,0.84481661]
["bitfinex","ETHUSD",1734411632171,1.07883039,4000.1,3999.9,0.02283287]
["bitfinex","ETHUSD",1734411632593,1.07883039,4000.1,3999.6,1.04229453]
["bitfinex","ETHUSD",1734411632914,1.07883039,4000.1,4000.0,0.02288326]
["bitfinex","ETHUSD",1734411633073,1.07883039,4000.1,3999.6,1.04229453]
["bitfinex","ETHUSD",1734411633427,1.07883039,4000.1,3999.7,3.14739262]
["bitfinex","ETHUSD",1734411633592,1.07883039,4000.1,3999.8,2.11278666]
["bitfinex","ETHUSD",1734411633773,1.07883039,4000.1,3999.8,2.13569949]
["bitfinex","ETHUSD",1734411634107,1.07883039,4000.1,3999.9,0.84511466]
["bitfinex","ETHUSD",1734411634513,1.07883039,4000.1,4000.0,0.02287734]
["bitfinex","ETHUSD",1734411634971,1.07883039,4000.1,3999.7,1.16675953]
["bitfinex","ETHUSD",1734411635172,1.07883039,4000.1,4000.0,0.02287734]
["bitfinex","ETHUSD",1734411635417,1.07883039,4000.1,3999.9,5.113365]
["bitfinex","ETHUSD",1734411635578,1.07883039,4000.1,4000.0,0.86813959]
["bitfinex","ETHUSD",1734411636236,3.2982459,4000.5,4000.2,0.7758]
["bitfinex","ETHUSD",1734411636392,1.07883039,4001.1,4000.5,0.55]
["bitfinex","ETHUSD",1734411636735,1.07883039,4001.1,4000.8,0.7758]
["bitfinex","ETHUSD",1734411636877,0.02986123,4001.0,4000.9,0.84525633]
["bitfinex","ETHUSD",1734411637207,0.02986123,4001.0,4000.9,5.13607077]
["bitfinex","ETHUSD",1734411637409,0.02986123,4001.0,4000.9,2.13607077]
["bitfinex","ETHUSD",1734411637729,1.07883039,4001.1,4000.9,3.86788623]
["bitfinex","ETHUSD",1734411637877,1.07883039,4001.1,4000.9,0.0226299]
["bitfinex","ETHUSD",1734411638278,0.02986123,4001.0,4000.9,0.0226299]
["bitfinex","ETHUSD",1734411638482,0.02986123,4001.0,4000.9,2.13659663]
["bitfinex","ETHUSD",1734411638678,1.07883039,4001.1,4000.9,5.13659663]
["bitfinex","ETHUSD",1734411638874,1.07883039,4001.1,4001.0,0.84558669]
["bitfinex","ETHUSD",1734411639101,1.07883039,4001.1,4000.9,0.0226299]
["bitfinex","ETHUSD",1734411639419,1.07883039,4001.1,4001.0,0.0226092]
["bitfinex","ETHUSD",1734411639636,1.07883039,4001.1,4000.8,0.7758]
["bitfinex","ETHUSD",1734411639832,1.07883039,4001.1,4001.0,0.0226092]
["bitfinex","ETHUSD",1734411640137,1.07883039,4001.1,4000.9,0.02262398]
["bitfinex","ETHUSD",1734411640447,1.07883039,4001.1,4001.0,0.0226092]
["bitfinex","ETHUSD",1734411640750,1.07883039,4001.1,4001.0,0.84527586]
["bitfinex","ETHUSD",1734411640893,1.07883039,4001.1,4001.0,1.41203481]
["bitfinex","ETHUSD",1734411641093,1.07883039,4001.1,4001.0,5.70221102]
["bitfinex","ETHUSD",1734411642194,1.07883039,4001.1,4001.0,0.86756428]
["bitfinex","ETHUSD",1734411642794,1.07883039,4001.1,4001.0,2.13491347]
["bitfinex","ETHUSD",1734411643299,1.07883039,4001.1,4001.0,0.86756428]
["bitfinex","ETHUSD",1734411643543,1.07883039,4001.1,4001.0,0.84527586]
["bitfinex","ETHUSD",1734411643755,1.07883039,4001.1,4001.0,5.11237784]
["bitfinex","ETHUSD",1734411644049,1e-05,4001.3,4001.0,5.11237784]
["bitfinex","ETHUSD",1734411644209,1.07884039,4001.3,4000.9,3.0]
["bitfinex","ETHUSD",1734411644398,1.07884039,4001.3,4001.0,2.11140153]
["bitfinex","ETHUSD",1734411644754,1.07884039,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1734411644950,1.07884039,4001.3,4001.0,2.11139957]
["bitfinex","ETHUSD",1734411645159,1.07884039,4001.3,4000.8,1.82231368]
["bitfinex","ETHUSD",1734411645300,1.07884039,4001.3,4000.9,5.78692287]
["bitfinex","ETHUSD",1734411645499,1.07884039,4001.3,4001.0,0.84440919]
["bitfinex","ETHUSD",1734411648053,1.07884039,4001.3,4000.9,0.6758999]
["bitfinex","ETHUSD",1734411648415,1.07884039,4001.3,4001.0,0.84402836]
["bitfinex","ETHUSD",1734411648748,1e-05,4001.3,4001.1,0.85094758]
["bitfinex","ETHUSD",1734411648952,1e-05,4001.3,4001.2,6.10747224]
["bitfinex","ETHUSD",1734411649112,1e-05,4001.3,4001.2,7.17099107]
["bitfinex","ETHUSD",1734411649847,1e-05,4001.3,4001.2,5.90498692]
["bitfinex","ETHUSD",1734411650061,1e-05,4001.3,4001.2,7.17056912]
["bitfinex","ETHUSD",1734411650365,1e-05,4001.3,4001.2,5.90498692]
["bitfinex","ETHUSD",1734411650570,1e-05,4001.3,4001.0,0.12233112]
["bitfinex","ETHUSD",1734411650787,1e-05,4001.3,4001.1,0.55]
["bitfinex","ETHUSD",1734411650992,1e-05,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1734411652597,1e-05,4001.3,4001.1,0.84335479]
["bitfinex","ETHUSD",1734411652734,1e-05,4001.3,4001.2,1.24954467]
["bitfinex","ETHUSD",1734411652935,1.06894039,4001.8,4001.2,1.24954467]
["bitfinex","ETHUSD",1734411653532,8.95,4002.8,4001.3,0.55]
["bitfinex","ETHUSD",1734411653734,1.07883039,4002.0,4001.3,0.55]
["bitfinex","ETHUSD",1734411655776,1.07883039,4002.0,4001.3,0.67672963]
["bitfinex","ETHUSD",1734411655947,1.07883039,4002.0,4001.5,0.55]
["bitfinex","ETHUSD",1734411657060,1.07883039,4002.0,4001.4,0.55]
["bitfinex","ETHUSD",1734411660780,1.07883039,4002.0,4001.6,0.55]
["bitfinex","ETHUSD",1734411661742,8.95,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734411661943,1.07883039,4002.2,4001.8,0.55]
["bitfinex","ETHUSD",1734411662806,1.07883039,4002.2,4001.9,3.0]
["bitfinex","ETHUSD",1734411663105,1.07883039,4002.2,4001.5,0.7633]
["bitfinex","ETHUSD",1734411663395,0.02986123,4002.5,4001.6,0.55]
["bitfinex","ETHUSD",1734411663396,1.07883039,4001.9,4001.6,0.55]
["bitfinex","ETHUSD",1734411663573,1.07883039,4001.7,4001.6,0.55]
["bitfinex","ETHUSD",1734411664507,1.07883039,4001.7,4001.1,0.7633]
["bitfinex","ETHUSD",1734411664686,1.07883039,4001.7,4000.9,0.29419197]
["bitfinex","ETHUSD",1734411664687,1.07883039,4001.2,4000.9,0.12628055]
["bitfinex","ETHUSD",1734411664850,1.07883039,4001.2,4000.9,0.42047252]
["bitfinex","ETHUSD",1734411665052,1.07883039,4001.2,4000.9,0.29419197]
["bitfinex","ETHUSD",1734411666998,1.07883039,4001.2,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411672059,8.95,4001.9,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411672182,1.07883039,4001.6,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411673909,8.95,4001.9,4001.2,0.55]
["bitfinex","ETHUSD",1734411674084,1.07883039,4001.6,4001.2,0.55]
["bitfinex","ETHUSD",1734411674473,1.07883039,4001.6,4001.3,0.8101]
["bitfinex","ETHUSD",1734411674979,1.07883039,4001.6,4001.4,0.55]
["bitfinex","ETHUSD",1734411675707,8.95,4002.6,4001.3,0.8101]
["bitfinex","ETHUSD",1734411675957,1.07883039,4001.5,4001.3,0.8101]
["bitfinex","ETHUSD",1734411676946,8.95,4002.4,4001.7,3.0]
["bitfinex","ETHUSD",1734411677152,1.07883039,4001.8,4001.3,0.8101]
["bitfinex","ETHUSD",1734411677513,8.95,4002.4,4001.4,1.39355568]
["bitfinex","ETHUSD",1734411677717,1.07883039,4001.9,4001.4,0.55]
["bitfinex","ETHUSD",1734411677924,1.07883039,4001.9,4001.6,0.55]
["bitfinex","ETHUSD",1734411678150,1.07883039,4001.9,4001.4,0.55]
["bitfinex","ETHUSD",1734411679239,1.07883039,4001.9,4001.6,0.55]
["bitfinex","ETHUSD",1734411679859,1.07883039,4001.9,4001.4,0.55]
["bitfinex","ETHUSD",1734411680155,1.07883039,4001.9,4001.6,0.55]
["bitfinex","ETHUSD",1734411680979,1.07883039,4001.9,4001.4,0.55]
["bitfinex","ETHUSD",1734411681144,0.23226218,4002.5,4001.1,3.12576496]
["bitfinex","ETHUSD",1734411681145,1.07883039,4001.5,4001.1,3.12576496]
["bitfinex","ETHUSD",1734411681348,1.07883039,4002.0,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411681349,1.07883039,4001.2,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411681728,1.07883039,4001.2,4001.1,0.9705105]
["bitfinex","ETHUSD",1734411682278,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411682578,1.07883039,4001.8,4001.2,0.39705105]
["bitfinex","ETHUSD",1734411682773,0.23212772,4001.7,4001.4,3.0]
["bitfinex","ETHUSD",1734411683091,1.07883039,4001.8,4001.3,0.55]
["bitfinex","ETHUSD",1734411683233,0.23212626,4001.7,4001.4,0.84521627]
["bitfinex","ETHUSD",1734411683437,1.07883039,4001.8,4001.4,0.84521627]
["bitfinex","ETHUSD",1734411683641,0.23210098,4001.7,4001.4,0.84521627]
["bitfinex","ETHUSD",1734411683841,1.07883039,4001.8,4001.4,0.84521627]
["bitfinex","ETHUSD",1734411684168,8.95,4002.3,4001.4,0.84521627]
["bitfinex","ETHUSD",1734411684169,1.07883039,4001.5,4001.4,0.84521627]
["bitfinex","ETHUSD",1734411684370,1.07883039,4001.5,4001.4,0.84530421]
["bitfinex","ETHUSD",1734411684570,1.07883039,4001.5,4001.4,0.84530389]
["bitfinex","ETHUSD",1734411684785,9.98746238,4002.3,4001.2,5.43888251]
["bitfinex","ETHUSD",1734411684786,1.07883039,4001.8,4001.2,5.43888251]
["bitfinex","ETHUSD",1734411685082,1.07883039,4001.8,4001.4,3.0]
["bitfinex","ETHUSD",1734411685286,1.07883039,4001.8,4001.5,0.84530389]
["bitfinex","ETHUSD",1734411686200,1.07883039,4001.8,4001.3,4.10429197]
["bitfinex","ETHUSD",1734411686337,0.26210796,4001.7,4001.4,0.84546665]
["bitfinex","ETHUSD",1734411686535,0.02986123,4001.7,4001.4,5.1136668]
["bitfinex","ETHUSD",1734411686772,1.07883039,4001.5,4001.3,0.29419197]
["bitfinex","ETHUSD",1734411686980,1.07883039,4001.5,4001.4,0.84546601]
["bitfinex","ETHUSD",1734411687297,1.07883039,4001.5,4001.1,1.16934358]
["bitfinex","ETHUSD",1734411687434,1.07883039,4001.5,4001.2,2.11378405]
["bitfinex","ETHUSD",1734411687639,1.07883039,4001.5,4001.3,0.84551362]
["bitfinex","ETHUSD",1734411687840,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411688039,1.07883039,4001.5,4001.1,3.28312628]
["bitfinex","ETHUSD",1734411688234,0.99874624,4002.1,4001.2,5.11380333]
["bitfinex","ETHUSD",1734411688439,1.09862086,4002.0,4001.3,5.11378375]
["bitfinex","ETHUSD",1734411688753,1.09862086,4002.0,4001.1,1.16934358]
["bitfinex","ETHUSD",1734411688754,1.07883039,4001.7,4001.2,0.29419197]
["bitfinex","ETHUSD",1734411688993,0.23217745,4001.6,4001.3,0.84551415]
["bitfinex","ETHUSD",1734411689169,1.09862086,4002.0,4001.3,0.84551415]
["bitfinex","ETHUSD",1734411689170,1.07883039,4001.4,4001.3,0.84551415]
["bitfinex","ETHUSD",1734411689370,1.07883039,4001.4,4001.2,0.29419197]
["bitfinex","ETHUSD",1734411690547,1.07883039,4001.4,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411691101,1.07883039,4001.4,4001.2,0.84490928]
["bitfinex","ETHUSD",1734411691470,8.95,4001.9,4001.2,0.84490928]
["bitfinex","ETHUSD",1734411691661,0.2321064,4001.8,4001.2,0.84490928]
["bitfinex","ETHUSD",1734411691862,1.07883039,4001.5,4001.2,0.84490928]
["bitfinex","ETHUSD",1734411693177,1.07883039,4001.5,4001.3,2.11217736]
["bitfinex","ETHUSD",1734411693505,1.07883039,4001.5,4001.1,1.16934358]
["bitfinex","ETHUSD",1734411693506,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411693797,1.07883039,4001.5,4001.2,2.11217638]
["bitfinex","ETHUSD",1734411694008,1.07883039,4001.5,4001.3,0.844856]
["bitfinex","ETHUSD",1734411694163,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411694366,1.07883039,4001.5,4001.2,0.84486478]
["bitfinex","ETHUSD",1734411695089,1.07883039,4001.5,4001.3,0.84486478]
["bitfinex","ETHUSD",1734411695262,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411695469,1.07883039,4001.5,4001.2,0.84484732]
["bitfinex","ETHUSD",1734411695693,1.07883039,4001.5,4001.3,0.84484732]
["bitfinex","ETHUSD",1734411695859,1.07883039,4001.5,4001.4,0.84484732]
["bitfinex","ETHUSD",1734411696070,1.07883039,4001.5,4001.2,0.84484732]
["bitfinex","ETHUSD",1734411696270,1.07883039,4001.5,4001.3,2.11207242]
["bitfinex","ETHUSD",1734411696625,1.07883039,4001.5,4001.1,1.16934358]
["bitfinex","ETHUSD",1734411696834,1.07883039,4001.5,4001.2,5.11213137]
["bitfinex","ETHUSD",1734411697103,1.07883039,4001.5,4001.3,2.11213137]
["bitfinex","ETHUSD",1734411697281,1.07883039,4001.5,4001.4,0.84485255]
["bitfinex","ETHUSD",1734411697667,1.31098936,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411697867,1.07883039,4001.5,4001.2,2.1121419]
["bitfinex","ETHUSD",1734411698104,1.07883039,4001.5,4001.3,2.11208866]
["bitfinex","ETHUSD",1734411698408,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411698610,1.07883039,4001.5,4001.2,2.11214551]
["bitfinex","ETHUSD",1734411698814,1.07883039,4001.5,4001.3,0.8448582]
["bitfinex","ETHUSD",1734411698983,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411699189,1.07883039,4001.5,4001.2,0.84484446]
["bitfinex","ETHUSD",1734411699520,1.07883039,4001.5,4001.3,0.84484446]
["bitfinex","ETHUSD",1734411699810,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411700017,1.07883039,4001.5,4001.2,2.1120945]
["bitfinex","ETHUSD",1734411700319,1.07883039,4001.5,4001.3,0.8448378]
["bitfinex","ETHUSD",1734411700630,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411700774,1.07883039,4001.5,4001.2,0.84484958]
["bitfinex","ETHUSD",1734411702325,1.07883039,4001.5,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411702496,8.95,4001.9,4001.2,0.84486199]
["bitfinex","ETHUSD",1734411702696,1.07883039,4001.3,4001.2,0.84486199]
["bitfinex","ETHUSD",1734411703087,1.07883039,4001.3,4001.1,0.12576496]
["bitfinex","ETHUSD",1734411703088,1.07883039,4001.3,4000.7,1.04357862]
["bitfinex","ETHUSD",1734411703290,8.95,4001.1,4000.2,1.04357862]
["bitfinex","ETHUSD",1734411703627,1.07883039,4000.8,4000.3,0.84493023]
["bitfinex","ETHUSD",1734411703824,0.23214162,4000.7,4000.1,1.04357862]
["bitfinex","ETHUSD",1734411704031,1.07883039,4000.2,4000.1,1.04357862]
["bitfinex","ETHUSD",1734411704333,1.07883039,4000.2,4000.1,2.1123191]
["bitfinex","ETHUSD",1734411704689,1.07883039,4000.2,4000.1,5.6623191]
["bitfinex","ETHUSD",1734411704884,0.95513039,4000.2,4000.1,5.1123191]
["bitfinex","ETHUSD",1734411705631,8.95,4001.0,4000.3,0.7989]
["bitfinex","ETHUSD",1734411705800,1.07883039,4000.9,4000.4,1.39492764]
["bitfinex","ETHUSD",1734411706134,1.07883039,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1734411706791,1.07883039,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1734411706991,1.07883039,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1734411707391,1.07883039,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1734411707589,1.07883039,4000.9,4000.5,2.09303595]
["bitfinex","ETHUSD",1734411707806,1.07883039,4000.9,4000.8,0.55]
["bitfinex","ETHUSD",1734411708010,2.11629277,4002.0,4000.8,0.55]
["bitfinex","ETHUSD",1734411708011,1.07883039,4001.1,4000.8,1.38721438]
["bitfinex","ETHUSD",1734411708214,1.07883039,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1734411708452,1.07883039,4000.9,4000.8,0.83725316]
["bitfinex","ETHUSD",1734411708636,1.07883039,4000.9,4000.8,4.38725316]
["bitfinex","ETHUSD",1734411708835,1.07883039,4000.9,4000.8,1.38725316]
["bitfinex","ETHUSD",1734411709543,1.07883039,4000.9,4000.8,0.55]
["bitfinex","ETHUSD",1734411709780,1.07883039,4000.9,4000.8,1.38730235]
["bitfinex","ETHUSD",1734411709916,9.98746238,4001.9,4000.9,3.7989]
["bitfinex","ETHUSD",1734411710118,1.07883039,4001.3,4001.0,1.38725537]
["bitfinex","ETHUSD",1734411710441,1.07883039,4001.3,4001.1,3.0]
["bitfinex","ETHUSD",1734411710735,0.02986123,4001.2,4000.6,3.7989]
["bitfinex","ETHUSD",1734411710896,0.02986123,4001.2,4000.7,0.83739677]
["bitfinex","ETHUSD",1734411711095,1.07883039,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1734411711295,1.07883039,4000.8,4000.7,1.38737398]
["bitfinex","ETHUSD",1734411711535,1.07883039,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1734411711849,1.07883039,4001.1,4000.9,3.0]
["bitfinex","ETHUSD",1734411712145,1.07883039,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1734411712351,1.07883039,4001.1,4000.9,0.83731109]
["bitfinex","ETHUSD",1734411712548,1.07883039,4001.1,4001.0,0.55]
["bitfinex","ETHUSD",1734411712839,1.07883039,4001.8,4001.2,0.55]
["bitfinex","ETHUSD",1734411713040,1.07883039,4002.1,4001.3,2.09318685]
["bitfinex","ETHUSD",1734411713202,0.23196442,4002.0,4001.5,3.0]
["bitfinex","ETHUSD",1734411713402,1.07883039,4002.1,4001.6,0.55]
["bitfinex","ETHUSD",1734411713603,1.07883039,4002.1,4001.4,1.59579142]
["bitfinex","ETHUSD",1734411713803,1.07883039,4002.1,4001.7,0.7989]
["bitfinex","ETHUSD",1734411714030,2.33534468,4002.4,4001.7,0.7989]
["bitfinex","ETHUSD",1734411714225,0.23196971,4002.3,4001.7,0.7989]
["bitfinex","ETHUSD",1734411714412,0.23196971,4002.2,4001.7,0.7989]
["bitfinex","ETHUSD",1734411714612,2.33534468,4002.4,4001.7,0.7989]
["bitfinex","ETHUSD",1734411714815,0.23193247,4002.3,4001.7,0.7989]
["bitfinex","ETHUSD",1734411715018,8.95,4002.7,4001.7,0.7989]
["bitfinex","ETHUSD",1734411715221,2.33534468,4002.3,4001.7,0.7989]
["bitfinex","ETHUSD",1734411715818,0.23193957,4002.2,4001.7,0.7989]
["bitfinex","ETHUSD",1734411716133,2.33534468,4002.3,4001.7,0.7989]
["bitfinex","ETHUSD",1734411717730,8.95,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734411718063,8.95,4002.5,4002.0,0.83677209]
["bitfinex","ETHUSD",1734411718419,8.95,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734411718920,8.95,4002.5,4001.8,0.55]
["bitfinex","ETHUSD",1734411719132,2.33534468,4002.3,4001.7,0.7989]
["bitfinex","ETHUSD",1734411719314,2.33534468,4002.3,4001.8,0.83659245]
["bitfinex","ETHUSD",1734411719516,2.33534468,4002.3,4001.7,0.7989]
["bitfinex","ETHUSD",1734411719761,0.02986123,4002.2,4001.7,0.7989]
["bitfinex","ETHUSD",1734411720283,8.95,4002.5,4001.7,0.7989]
["bitfinex","ETHUSD",1734411720578,0.23196838,4002.4,4001.7,0.7989]
["bitfinex","ETHUSD",1734411720777,11.28534468,4002.5,4001.7,0.7989]
["bitfinex","ETHUSD",1734411721973,0.23199899,4002.4,4001.7,0.7989]
["bitfinex","ETHUSD",1734411722349,2.33534468,4002.5,4001.7,0.7989]
["bitfinex","ETHUSD",1734411722563,0.23199808,4002.4,4001.7,0.7989]
["bitfinex","ETHUSD",1734411722875,0.02986123,4002.3,4001.8,0.12314883]
["bitfinex","ETHUSD",1734411723074,0.02986123,4002.3,4002.1,3.0]
["bitfinex","ETHUSD",1734411723375,2.33534468,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734411724237,2.33534468,4002.5,4002.1,3.0]
["bitfinex","ETHUSD",1734411724857,2.33534468,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734411725264,2.33534468,4002.5,4002.1,3.0]
["bitfinex","ETHUSD",1734411725576,2.33534468,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734411726131,8.95,4002.8,4001.9,1.14373599]
["bitfinex","ETHUSD",1734411728280,2.33534468,4002.9,4001.9,1.14373599]
["bitfinex","ETHUSD",1734411728640,2.33534468,4002.9,4002.0,0.8254]
["bitfinex","ETHUSD",1734411728841,2.33534468,4002.9,4002.5,3.0]
["bitfinex","ETHUSD",1734411729089,2.33534468,4002.9,4002.1,1.38595587]
["bitfinex","ETHUSD",1734411729090,2.33534468,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1734411729289,2.33534468,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734411731508,2.33534468,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1734411731509,0.02986123,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734411731950,2.33534468,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1734411732138,2.56887915,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1734411732795,2.56887915,4003.3,4002.8,3.0]
["bitfinex","ETHUSD",1734411733099,2.56887915,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1734411734918,2.56887915,4003.3,4002.8,3.0]
["bitfinex","ETHUSD",1734411735217,2.56887915,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1734411735344,2.33534468,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1734411735976,2.33534468,4003.3,4002.7,0.12538143]
["bitfinex","ETHUSD",1734411736309,2.33534468,4003.3,4003.0,3.0]
["bitfinex","ETHUSD",1734411736648,2.33534468,4003.3,4002.8,0.8122]
["bitfinex","ETHUSD",1734411736997,0.02986123,4003.2,4002.7,0.12538143]
["bitfinex","ETHUSD",1734411737308,2.33534468,4002.9,4001.8,0.8122]
["bitfinex","ETHUSD",1734411737451,8.95,4003.1,4001.8,0.93587844]
["bitfinex","ETHUSD",1734411737654,2.33534468,4002.6,4001.8,0.93587844]
["bitfinex","ETHUSD",1734411738268,2.33534468,4002.6,4002.2,0.12682862]
["bitfinex","ETHUSD",1734411739796,8.95,4003.1,4002.3,0.8122]
["bitfinex","ETHUSD",1734411740016,8.95,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734411740301,2.33534468,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411740443,2.56784495,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411740848,2.56784495,4003.3,4002.7,0.8122]
["bitfinex","ETHUSD",1734411741092,2.33534468,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411741273,2.56783344,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734411741459,2.33534468,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411741894,2.33534468,4003.3,4002.8,0.75905221]
["bitfinex","ETHUSD",1734411741895,2.56796575,4003.3,4002.8,0.75905221]
["bitfinex","ETHUSD",1734411742050,2.56796575,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411742250,2.80058552,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411742478,2.56796445,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411742865,2.56796445,4003.3,4002.8,0.75905221]
["bitfinex","ETHUSD",1734411743062,2.33534468,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411743273,2.56800134,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411743749,2.56800134,4003.3,4002.8,0.75905221]
["bitfinex","ETHUSD",1734411743968,2.33534468,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734411744213,2.56803458,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734411744496,11.28534468,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734411744811,0.23276143,4003.7,4003.5,3.0]
["bitfinex","ETHUSD",1734411745101,0.23276143,4003.6,4003.5,3.0]
["bitfinex","ETHUSD",1734411745403,0.23276143,4003.6,4002.8,0.68622]
["bitfinex","ETHUSD",1734411745579,11.28534468,4003.8,4002.8,0.98041197]
["bitfinex","ETHUSD",1734411745787,0.23280798,4003.7,4003.3,0.8122]
["bitfinex","ETHUSD",1734411745989,11.28534468,4003.8,4003.3,0.8122]
["bitfinex","ETHUSD",1734411746461,0.01173709,4004.1,4003.4,0.55]
["bitfinex","ETHUSD",1734411746675,0.23284811,4004.0,4003.8,0.55]
["bitfinex","ETHUSD",1734411747010,0.01173709,4004.1,4003.8,0.905]
["bitfinex","ETHUSD",1734411747215,0.01173709,4004.1,4003.4,0.55]
["bitfinex","ETHUSD",1734411748056,0.01173709,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734411754634,0.01173709,4004.1,4003.5,0.57497464]
["bitfinex","ETHUSD",1734411754839,0.01173709,4004.1,4003.6,0.13871746]
["bitfinex","ETHUSD",1734411755043,0.01173709,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734411755638,7.09e-06,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734411755840,7.09e-06,4004.1,4004.0,0.0249715]
["bitfinex","ETHUSD",1734411756144,7.09e-06,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734411756288,7.09e-06,4004.1,4004.0,0.7156392]
["bitfinex","ETHUSD",1734411761261,7.09e-06,4004.1,4004.0,0.12756266]
["bitfinex","ETHUSD",1734411761952,0.99464082,4004.6,4004.0,0.48612274]
["bitfinex","ETHUSD",1734411762150,0.99464082,4004.6,4004.1,0.28061224]
["bitfinex","ETHUSD",1734411762299,2.33534468,4005.0,4004.2,1.66076008]
["bitfinex","ETHUSD",1734411762497,0.02986123,4004.9,4004.3,0.35856008]
["bitfinex","ETHUSD",1734411762811,0.02986123,4004.9,4004.6,3.0]
["bitfinex","ETHUSD",1734411763011,0.02986123,4004.9,4004.2,0.55]
["bitfinex","ETHUSD",1734411763346,0.02986123,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734411763556,0.02986123,4004.9,4004.1,0.69297627]
["bitfinex","ETHUSD",1734411764345,2.33534468,4005.4,4004.7,3.0]
["bitfinex","ETHUSD",1734411764499,0.23229757,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734411764694,0.23229757,4005.2,4004.1,0.69297627]
["bitfinex","ETHUSD",1734411764895,0.23229757,4005.1,4004.2,0.18486929]
["bitfinex","ETHUSD",1734411765151,0.23229757,4005.0,4004.7,3.0]
["bitfinex","ETHUSD",1734411765299,0.23229757,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734411765499,0.37173404,4005.3,4004.3,0.69124319]
["bitfinex","ETHUSD",1734411765701,0.23235553,4005.2,4004.7,3.0]
["bitfinex","ETHUSD",1734411766001,0.23235553,4005.1,4004.7,3.0]
["bitfinex","ETHUSD",1734411766233,0.23235553,4005.1,4004.3,0.69124319]
["bitfinex","ETHUSD",1734411766234,0.23235553,4005.0,4004.3,0.69124319]
["bitfinex","ETHUSD",1734411766477,0.23235553,4004.9,4004.3,0.14124319]
["bitfinex","ETHUSD",1734411766640,0.37173404,4005.3,4004.2,0.18486929]
["bitfinex","ETHUSD",1734411766804,0.23233793,4005.2,4004.2,0.18486929]
["bitfinex","ETHUSD",1734411767002,0.23233793,4005.1,4004.7,3.0]
["bitfinex","ETHUSD",1734411767238,2.33534468,4005.4,4004.7,3.0]
["bitfinex","ETHUSD",1734411767544,0.60407392,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734411767748,0.23233612,4005.2,4004.7,3.0]
["bitfinex","ETHUSD",1734411767960,0.23233612,4005.1,4004.5,0.7727]
["bitfinex","ETHUSD",1734411768114,0.23233612,4005.0,4004.7,3.0]
["bitfinex","ETHUSD",1734411768299,0.3717378,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734411768617,0.23247573,4005.2,4004.7,3.0]
["bitfinex","ETHUSD",1734411768818,0.64244605,4005.3,4004.2,0.18486929]
["bitfinex","ETHUSD",1734411768819,0.23247573,4005.1,4004.2,0.95756929]
["bitfinex","ETHUSD",1734411769152,0.23247573,4005.0,4004.7,3.0]
["bitfinex","ETHUSD",1734411769306,0.23247573,4004.9,4004.7,3.0]
["bitfinex","ETHUSD",1734411769650,0.64244605,4005.3,4004.2,0.95756929]
["bitfinex","ETHUSD",1734411769968,0.23261303,4005.2,4004.2,0.95756929]
["bitfinex","ETHUSD",1734411770320,2.33534468,4005.4,4004.8,3.0]
["bitfinex","ETHUSD",1734411770442,0.23267166,4005.1,4004.8,3.0]
["bitfinex","ETHUSD",1734411770642,0.23267166,4005.0,4004.2,0.95756929]
["bitfinex","ETHUSD",1734411770842,0.23267166,4004.9,4004.2,0.95756929]
["bitfinex","ETHUSD",1734411771088,0.37227466,4005.3,4005.0,3.0]
["bitfinex","ETHUSD",1734411771288,0.60501446,4005.2,4005.0,3.0]
["bitfinex","ETHUSD",1734411771457,0.2327398,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734411771642,0.2327398,4005.1,4004.2,0.95756929]
["bitfinex","ETHUSD",1734411771894,0.37227466,4005.3,4004.2,0.95756929]
["bitfinex","ETHUSD",1734411772107,0.60501359,4005.2,4005.0,3.0]
["bitfinex","ETHUSD",1734411772413,0.23273893,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734411772896,0.23273893,4005.1,4004.8,0.7727]
["bitfinex","ETHUSD",1734411773049,0.23273893,4005.0,4004.8,0.7727]
["bitfinex","ETHUSD",1734411773247,0.37227466,4005.2,4004.8,0.7727]
["bitfinex","ETHUSD",1734411773448,0.23289892,4005.1,4004.8,0.7727]
["bitfinex","ETHUSD",1734411773707,8.95,4005.7,4005.2,3.0]
["bitfinex","ETHUSD",1734411774029,0.2329212,4005.6,4004.9,0.0249664]
["bitfinex","ETHUSD",1734411774145,0.2329212,4005.5,4004.9,0.0249664]
["bitfinex","ETHUSD",1734411774345,0.2329212,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734411774646,11.28534468,4006.2,4005.1,0.7727]
["bitfinex","ETHUSD",1734411774846,0.23303617,4006.1,4005.1,0.7727]
["bitfinex","ETHUSD",1734411775094,0.23303617,4006.0,4005.2,0.1616892]
["bitfinex","ETHUSD",1734411775394,0.23303617,4005.9,4005.2,0.1616892]
["bitfinex","ETHUSD",1734411775598,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411775801,0.46652838,4006.1,4005.1,0.7727]
["bitfinex","ETHUSD",1734411776104,2.33534468,4006.2,4005.1,0.7727]
["bitfinex","ETHUSD",1734411776399,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411776400,0.23302247,4006.1,4006.0,3.0]
["bitfinex","ETHUSD",1734411776740,0.23302247,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734411776986,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411777191,0.23297779,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734411777391,0.23297779,4006.0,4005.2,0.69451897]
["bitfinex","ETHUSD",1734411777598,0.23297779,4005.9,4005.2,0.69451897]
["bitfinex","ETHUSD",1734411777784,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411777962,0.23290698,4006.1,4005.3,0.1467219]
["bitfinex","ETHUSD",1734411778297,0.23290698,4006.0,4005.3,0.1467219]
["bitfinex","ETHUSD",1734411778501,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411778711,0.23284258,4006.1,4006.0,3.0]
["bitfinex","ETHUSD",1734411779349,0.23284258,4006.1,4005.4,0.14694219]
["bitfinex","ETHUSD",1734411779550,0.23284258,4006.0,4005.4,0.14694219]
["bitfinex","ETHUSD",1734411779753,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411780062,0.23279211,4006.1,4005.4,0.14694219]
["bitfinex","ETHUSD",1734411780287,0.23279211,4006.0,4005.4,0.14694219]
["bitfinex","ETHUSD",1734411780598,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411780746,0.23279649,4006.1,4005.4,0.14694219]
["bitfinex","ETHUSD",1734411780941,0.23279649,4006.0,4005.4,0.14694219]
["bitfinex","ETHUSD",1734411781187,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411781503,0.23280703,4006.1,4006.0,3.0]
["bitfinex","ETHUSD",1734411782208,2.33534468,4006.2,4005.4,0.14694219]
["bitfinex","ETHUSD",1734411782408,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411782591,2.33534468,4006.2,4005.4,0.14694219]
["bitfinex","ETHUSD",1734411782820,2.33534468,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734411783812,2.33534468,4006.2,4005.5,0.7912]
["bitfinex","ETHUSD",1734411784364,9.99054621,4007.7,4005.6,0.55]
["bitfinex","ETHUSD",1734411784567,2.08109243,4008.0,4006.7,0.7912]
["bitfinex","ETHUSD",1734411784568,0.23260681,4007.6,4006.7,0.7912]
["bitfinex","ETHUSD",1734411784801,0.23260681,4007.9,4006.8,2.44205365]
["bitfinex","ETHUSD",1734411784964,8.95,4008.0,4006.8,5.44205365]
["bitfinex","ETHUSD",1734411785162,8.95,4008.0,4006.8,4.11535372]
["bitfinex","ETHUSD",1734411785370,8.95,4008.0,4006.7,0.7912]
["bitfinex","ETHUSD",1734411785371,1.12853447,4007.9,4006.7,0.7912]
["bitfinex","ETHUSD",1734411785685,1.12853447,4007.9,4006.8,0.97941645]
["bitfinex","ETHUSD",1734411785881,1.12853447,4007.9,4006.9,0.42941645]
["bitfinex","ETHUSD",1734411786693,8.95,4008.3,4007.0,0.55]
["bitfinex","ETHUSD",1734411786893,8.95,4008.3,4007.1,1.22061645]
["bitfinex","ETHUSD",1734411787104,8.95,4008.3,4007.1,0.42941645]
["bitfinex","ETHUSD",1734411787710,8.95,4008.3,4007.6,3.0]
["bitfinex","ETHUSD",1734411788267,8.95,4008.3,4007.2,0.7912]
["bitfinex","ETHUSD",1734411788562,0.90972317,4008.2,4007.3,0.43544948]
["bitfinex","ETHUSD",1734411788776,8.95,4008.3,4007.3,0.43544948]
["bitfinex","ETHUSD",1734411789007,8.95,4008.3,4007.9,3.0]
["bitfinex","ETHUSD",1734411789392,8.95,4009.1,4007.9,3.0]
["bitfinex","ETHUSD",1734411789598,8.95,4009.1,4007.4,0.55]
["bitfinex","ETHUSD",1734411789913,8.95,4009.0,4007.5,0.8062826]
["bitfinex","ETHUSD",1734411790420,8.95,4009.0,4007.6,0.55]
["bitfinex","ETHUSD",1734411790633,8.95,4009.0,4007.8,0.55]
["bitfinex","ETHUSD",1734411790768,8.95,4009.0,4007.8,0.72766495]
["bitfinex","ETHUSD",1734411790963,0.02986123,4008.9,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411791205,2.33534468,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1734411791430,2.33534468,4008.8,4007.6,0.43544948]
["bitfinex","ETHUSD",1734411791738,8.95,4009.0,4007.7,0.15282849]
["bitfinex","ETHUSD",1734411791913,8.95,4009.0,4007.7,0.58827797]
["bitfinex","ETHUSD",1734411792067,8.95,4009.0,4008.2,3.0]
["bitfinex","ETHUSD",1734411792423,8.95,4009.0,4007.8,0.43544948]
["bitfinex","ETHUSD",1734411792583,8.95,4009.0,4008.3,3.0]
["bitfinex","ETHUSD",1734411792790,8.95,4009.0,4008.0,0.7912]
["bitfinex","ETHUSD",1734411794322,8.95,4008.9,4008.0,0.7912]
["bitfinex","ETHUSD",1734411794692,8.95,4008.9,4008.1,0.13514188]
["bitfinex","ETHUSD",1734411795439,8.95,4008.9,4007.8,0.43544948]
["bitfinex","ETHUSD",1734411796131,8.95,4008.9,4007.8,0.55918028]
["bitfinex","ETHUSD",1734411796312,8.95,4008.9,4007.8,0.43544948]
["bitfinex","ETHUSD",1734411796512,2.36520591,4008.8,4008.2,3.0]
["bitfinex","ETHUSD",1734411796675,2.36520591,4008.8,4007.8,0.12488662]
["bitfinex","ETHUSD",1734411796874,2.36520591,4008.8,4008.0,3.0]
["bitfinex","ETHUSD",1734411797114,2.33534468,4008.8,4008.0,3.0]
["bitfinex","ETHUSD",1734411797326,8.95,4008.7,4007.8,0.12488662]
["bitfinex","ETHUSD",1734411797506,8.95,4008.7,4008.0,3.0]
["bitfinex","ETHUSD",1734411797688,8.95,4008.7,4008.0,0.31248866]
["bitfinex","ETHUSD",1734411797894,8.95,4008.7,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411798215,8.95,4008.7,4008.3,3.0]
["bitfinex","ETHUSD",1734411798426,8.95,4008.7,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411799331,2.33534468,4009.2,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411800524,2.36520591,4009.2,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411800828,2.33534468,4009.2,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411801127,2.36520591,4009.2,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411801292,2.32770067,4009.0,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411801492,2.3277012,4009.0,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411801713,0.02986123,4008.9,4007.9,0.43544948]
["bitfinex","ETHUSD",1734411802115,0.02986123,4008.9,4007.8,0.91318662]
["bitfinex","ETHUSD",1734411802116,2.3277012,4008.6,4007.8,0.12488662]
["bitfinex","ETHUSD",1734411802320,0.02986123,4008.5,4008.3,3.0]
["bitfinex","ETHUSD",1734411802524,2.3277012,4008.1,4006.9,0.7883]
["bitfinex","ETHUSD",1734411802817,2.3277012,4008.1,4007.2,0.43544948]
["bitfinex","ETHUSD",1734411804029,2.3277012,4007.7,4007.2,0.43544948]
["bitfinex","ETHUSD",1734411804183,0.02986123,4007.6,4007.2,0.43544948]
["bitfinex","ETHUSD",1734411804610,2.3277012,4007.7,4007.2,0.43544948]
["bitfinex","ETHUSD",1734411805712,0.02986123,4007.6,4007.2,0.43544948]
["bitfinex","ETHUSD",1734411806338,2.3277012,4007.7,4007.6,3.0]
["bitfinex","ETHUSD",1734411806653,2.3277012,4007.7,4007.2,0.43544948]
["bitfinex","ETHUSD",1734411806931,8.95,4008.2,4007.6,3.0]
["bitfinex","ETHUSD",1734411807138,2.3277012,4008.0,4007.6,3.0]
["bitfinex","ETHUSD",1734411807443,2.3277012,4008.0,4007.6,3.43544948]
["bitfinex","ETHUSD",1734411807584,8.95,4008.2,4007.7,0.43544948]
["bitfinex","ETHUSD",1734411807787,8.95,4008.2,4007.8,3.0]
["bitfinex","ETHUSD",1734411808237,8.95,4008.2,4007.8,3.43544948]
["bitfinex","ETHUSD",1734411808386,8.95,4008.2,4007.8,0.43544948]
["bitfinex","ETHUSD",1734411808949,0.1472317,4008.4,4008.3,3.0]
["bitfinex","ETHUSD",1734411809253,2.4749329,4008.4,4008.3,0.3]
["bitfinex","ETHUSD",1734411809459,2.4749329,4008.4,4007.8,0.7883]
["bitfinex","ETHUSD",1734411809744,0.1472317,4008.4,4007.9,0.55]
["bitfinex","ETHUSD",1734411810150,1.7e-06,4008.4,4008.0,0.13383]
["bitfinex","ETHUSD",1734411812378,1.7e-06,4008.4,4008.0,0.54177948]
["bitfinex","ETHUSD",1734411812556,1.7e-06,4008.4,4008.1,0.40794948]
["bitfinex","ETHUSD",1734411813283,1.7e-06,4008.4,4007.6,3.0]
["bitfinex","ETHUSD",1734411813583,2.3277012,4008.2,4007.5,0.12643036]
["bitfinex","ETHUSD",1734411814039,2.3277012,4008.2,4007.4,0.7587]
["bitfinex","ETHUSD",1734411814577,2.3277012,4008.2,4007.4,1.16664948]
["bitfinex","ETHUSD",1734411814923,2.3277012,4008.2,4007.5,0.40794948]
["bitfinex","ETHUSD",1734411817573,1.7e-06,4008.4,4008.1,0.12480438]
["bitfinex","ETHUSD",1734411823428,2.3277012,4008.2,4008.1,0.12480438]
["bitfinex","ETHUSD",1734411823979,1.7e-06,4008.4,4008.1,0.12480438]
["bitfinex","ETHUSD",1734411825648,1.7e-06,4008.4,4008.2,0.55]
["bitfinex","ETHUSD",1734411825850,1.7e-06,4008.4,4008.2,1.3287826]
["bitfinex","ETHUSD",1734411826079,1.7e-06,4008.4,4008.3,0.69785359]
["bitfinex","ETHUSD",1734411826283,1.7e-06,4008.4,4008.3,1.96327148]
["bitfinex","ETHUSD",1734411826486,1.7e-06,4008.4,4008.3,1.10580307]
["bitfinex","ETHUSD",1734411826631,1.7e-06,4008.4,4008.3,1.96337522]
["bitfinex","ETHUSD",1734411826836,1.7e-06,4008.4,4008.3,5.78537522]
["bitfinex","ETHUSD",1734411827364,1.7e-06,4008.4,4008.3,7.07240552]
["bitfinex","ETHUSD",1734411828239,1.7e-06,4008.4,4008.3,7.0741847]
["bitfinex","ETHUSD",1734411828579,1.7e-06,4008.4,4008.3,5.7021847]
["bitfinex","ETHUSD",1734411830253,1.7e-06,4008.4,4008.3,6.74583701]
["bitfinex","ETHUSD",1734411832604,1.7e-06,4008.4,4008.3,3.75233884]
["bitfinex","ETHUSD",1734411832759,1.7e-06,4008.4,4008.3,6.75233884]
["bitfinex","ETHUSD",1734411834335,1.7e-06,4008.4,4008.3,6.60448525]
["bitfinex","ETHUSD",1734411835378,1.7e-06,4008.4,4008.3,2.56083294]
["bitfinex","ETHUSD",1734411836812,1.7e-06,4008.4,4008.3,5.56083294]
["bitfinex","ETHUSD",1734411837389,1.7e-06,4008.4,4008.3,5.55938779]
["bitfinex","ETHUSD",1734411837812,1.7e-06,4008.4,4008.3,6.38998779]
["bitfinex","ETHUSD",1734411837990,1.7e-06,4008.4,4008.3,8.3460324]
["bitfinex","ETHUSD",1734411839078,1.7e-06,4008.4,4008.3,12.02586422]
["bitfinex","ETHUSD",1734411839527,1.7e-06,4008.4,4008.3,9.93855959]
["bitfinex","ETHUSD",1734411839838,1.7e-06,4008.4,4008.3,17.04641622]
["bitfinex","ETHUSD",1734411839990,1.7e-06,4008.4,4008.3,12.54045022]
["bitfinex","ETHUSD",1734411840185,1.7e-06,4008.4,4008.3,12.01916951]
["bitfinex","ETHUSD",1734411840388,1.7e-06,4008.4,4008.3,11.10391972]
["bitfinex","ETHUSD",1734411840929,1.7e-06,4008.4,4008.3,8.95248141]
["bitfinex","ETHUSD",1734411841130,1.7e-06,4008.4,4008.3,11.10302508]
["bitfinex","ETHUSD",1734411841332,1.7e-06,4008.4,4008.3,9.02241516]
["bitfinex","ETHUSD",1734411841742,1.7e-06,4008.4,4008.3,10.58287803]
["bitfinex","ETHUSD",1734411841943,1.7e-06,4008.4,4008.3,6.47088545]
["bitfinex","ETHUSD",1734411842340,1.7e-06,4008.4,4008.3,7.51128806]
["bitfinex","ETHUSD",1734411843140,1.7e-06,4008.4,4008.3,6.47088545]
["bitfinex","ETHUSD",1734411843301,1.7e-06,4008.4,4008.3,7.51242092]
["bitfinex","ETHUSD",1734411843501,1.7e-06,4008.4,4008.3,6.47088545]
["bitfinex","ETHUSD",1734411844543,2.3277012,4009.4,4008.5,0.7933]
["bitfinex","ETHUSD",1734411844845,2.3277012,4009.4,4008.7,4.04118025]
["bitfinex","ETHUSD",1734411845003,2.3277012,4009.4,4008.8,5.55849315]
["bitfinex","ETHUSD",1734411845201,2.3277012,4009.4,4008.9,5.15222835]
["bitfinex","ETHUSD",1734411845400,8.95,4009.8,4009.0,5.15204112]
["bitfinex","ETHUSD",1734411845594,8.95,4009.8,4009.1,0.86089134]
["bitfinex","ETHUSD",1734411845839,2.3277012,4009.9,4009.1,0.86089134]
["bitfinex","ETHUSD",1734411846051,2.3277012,4009.9,4009.2,0.86089134]
["bitfinex","ETHUSD",1734411846194,2.3277012,4009.9,4009.0,0.40794948]
["bitfinex","ETHUSD",1734411846397,2.3277012,4009.9,4009.1,7.58699579]
["bitfinex","ETHUSD",1734411846648,2.3277012,4009.5,4009.2,5.55937501]
["bitfinex","ETHUSD",1734411846859,2.3277012,4009.5,4009.1,3.0]
["bitfinex","ETHUSD",1734411847162,2.3277012,4009.5,4008.7,4.83448025]
["bitfinex","ETHUSD",1734411847467,2.3277012,4009.5,4008.8,5.15131033]
["bitfinex","ETHUSD",1734411847621,2.3277012,4009.5,4009.0,3.0]
["bitfinex","ETHUSD",1734411847952,2.3277012,4009.5,4008.9,3.14988939]
["bitfinex","ETHUSD",1734411847953,2.3277012,4009.5,4008.9,3.99857906]
["bitfinex","ETHUSD",1734411848099,2.3277012,4009.5,4009.0,3.86042882]
["bitfinex","ETHUSD",1734411848299,2.3277012,4009.5,4008.9,0.99857906]
["bitfinex","ETHUSD",1734411848630,2.3277012,4009.5,4009.0,0.86041137]
["bitfinex","ETHUSD",1734411848837,2.3277012,4009.5,4008.8,3.38211615]
["bitfinex","ETHUSD",1734411849000,2.3277012,4009.5,4008.9,2.15093088]
["bitfinex","ETHUSD",1734411849195,2.3277012,4009.5,4009.0,0.86037235]
["bitfinex","ETHUSD",1734411849464,2.3277012,4009.5,4008.8,0.38211615]
["bitfinex","ETHUSD",1734411849762,2.3277012,4009.5,4008.9,5.15098116]
["bitfinex","ETHUSD",1734411849923,2.3277012,4009.5,4009.0,0.86039165]
["bitfinex","ETHUSD",1734411850102,2.3277012,4009.5,4008.8,0.38211615]
["bitfinex","ETHUSD",1734411850307,2.3277012,4009.5,4008.9,0.86039477]
["bitfinex","ETHUSD",1734411850547,2.3277012,4009.5,4008.7,0.36524979]
["bitfinex","ETHUSD",1734411850751,2.3277012,4009.5,4008.8,5.15099777]
["bitfinex","ETHUSD",1734411851058,2.3277012,4009.5,4008.9,0.86035439]
["bitfinex","ETHUSD",1734411851203,2.3277012,4009.5,4008.7,0.36524979]
["bitfinex","ETHUSD",1734411851404,2.3277012,4009.5,4008.8,3.0]
["bitfinex","ETHUSD",1734411851603,2.3277012,4009.5,4008.9,2.15128455]
["bitfinex","ETHUSD",1734411851828,2.3277012,4009.5,4009.0,0.86051382]
["bitfinex","ETHUSD",1734411852064,2.3277012,4009.5,4008.8,3.0]
["bitfinex","ETHUSD",1734411852220,2.3277012,4009.5,4008.9,2.15139036]
["bitfinex","ETHUSD",1734411852415,2.3277012,4009.5,4009.0,0.86055614]
["bitfinex","ETHUSD",1734411852649,2.3277012,4009.5,4008.8,1.04118025]
["bitfinex","ETHUSD",1734411852832,2.3277012,4009.5,4008.8,1.90188953]
["bitfinex","ETHUSD",1734411853034,2.3277012,4009.5,4008.9,4.29106392]
["bitfinex","ETHUSD",1734411853217,2.3277012,4009.5,4009.0,5.1517732]
["bitfinex","ETHUSD",1734411853429,2.3277012,4009.5,4009.0,0.95582032]
["bitfinex","ETHUSD",1734411853762,2.3277012,4009.5,4009.1,1.90195308]
["bitfinex","ETHUSD",1734411853909,2.3277012,4009.5,4009.2,3.86077283]
["bitfinex","ETHUSD",1734411854111,2.3277012,4009.5,4009.3,0.86077283]
["bitfinex","ETHUSD",1734411854310,2.3277012,4009.5,4009.4,0.86070148]
["bitfinex","ETHUSD",1734411854511,2.3277012,4009.5,4009.4,0.86068414]
["bitfinex","ETHUSD",1734411854814,2.3277012,4009.9,4009.5,3.0]
["bitfinex","ETHUSD",1734411855019,2.3277012,4009.9,4009.6,0.74736594]
["bitfinex","ETHUSD",1734411856781,8.95,4010.3,4009.6,0.74736594]
["bitfinex","ETHUSD",1734411856959,2.3277012,4010.7,4009.8,0.7726]
["bitfinex","ETHUSD",1734411857137,2.3277012,4010.3,4009.9,1.60723252]
["bitfinex","ETHUSD",1734411857320,2.3277012,4010.3,4009.9,0.74736594]
["bitfinex","ETHUSD",1734411857517,0.02986123,4011.1,4009.9,0.74736594]
["bitfinex","ETHUSD",1734411857846,1.23481086,4011.0,4009.9,0.74736594]
["bitfinex","ETHUSD",1734411858317,8.95,4011.2,4010.0,1.63211562]
["bitfinex","ETHUSD",1734411858516,2.3277012,4010.7,4010.1,0.74736594]
["bitfinex","ETHUSD",1734411859130,8.95,4011.2,4010.1,0.74736594]
["bitfinex","ETHUSD",1734411859558,2.3277012,4010.8,4010.1,0.74736594]
["bitfinex","ETHUSD",1734411860617,8.95,4011.1,4010.1,0.74736594]
["bitfinex","ETHUSD",1734411860869,2.3277012,4010.7,4010.1,0.74736594]
["bitfinex","ETHUSD",1734411861891,0.895,4011.0,4010.1,0.74736594]
["bitfinex","ETHUSD",1734411862109,8.95,4011.1,4010.1,0.74736594]
["bitfinex","ETHUSD",1734411862110,2.3277012,4010.9,4010.1,0.74736594]
["bitfinex","ETHUSD",1734411863207,2.3277012,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1734411863358,2.3277012,4010.9,4010.2,5.18030784]
["bitfinex","ETHUSD",1734411863536,2.3277012,4010.9,4010.3,3.74736594]
["bitfinex","ETHUSD",1734411863736,2.3277012,4010.9,4010.3,0.74736594]
["bitfinex","ETHUSD",1734411863932,2.3277012,4010.9,4010.4,0.61111462]
["bitfinex","ETHUSD",1734411864202,2.3277012,4010.5,4010.3,0.38211615]
["bitfinex","ETHUSD",1734411864495,2.3277012,4010.5,4010.0,0.12382316]
["bitfinex","ETHUSD",1734411864642,2.3277012,4010.1,4010.0,0.12382316]
["bitfinex","ETHUSD",1734411864833,0.02986123,4011.1,4010.0,0.12382316]
["bitfinex","ETHUSD",1734411865038,2.3277012,4010.3,4010.0,0.12382316]
["bitfinex","ETHUSD",1734411865266,2.56047132,4010.3,4009.5,0.38211615]
["bitfinex","ETHUSD",1734411865561,2.3277012,4009.9,4009.5,0.38211615]
["bitfinex","ETHUSD",1734411865949,8.95,4009.8,4008.7,1.04118025]
["bitfinex","ETHUSD",1734411866151,2.3277012,4009.2,4008.7,0.38211615]
["bitfinex","ETHUSD",1734411866482,2.3277012,4009.2,4008.7,0.74736594]
["bitfinex","ETHUSD",1734411870552,8.95,4009.7,4008.7,0.74736594]
["bitfinex","ETHUSD",1734411870897,2.3277012,4009.2,4008.7,0.74736594]
["bitfinex","ETHUSD",1734411871062,2.3277012,4009.2,4008.8,0.36524979]
["bitfinex","ETHUSD",1734411871246,2.3277012,4009.2,4008.9,0.38211615]
["bitfinex","ETHUSD",1734411872155,2.3277012,4009.2,4009.0,1.13534979]
["bitfinex","ETHUSD",1734411872388,2.3277012,4009.6,4009.1,0.38211615]
["bitfinex","ETHUSD",1734411872604,2.3277012,4009.6,4009.2,0.36524979]
["bitfinex","ETHUSD",1734411872961,2.3277012,4009.6,4009.3,0.38211615]
["bitfinex","ETHUSD",1734411873288,2.3277012,4009.6,4009.3,0.74736594]
["bitfinex","ETHUSD",1734411874353,8.95,4010.2,4009.3,0.74736594]
["bitfinex","ETHUSD",1734411874617,2.3277012,4009.8,4009.4,0.36524979]
["bitfinex","ETHUSD",1734411874754,2.3277012,4009.8,4009.4,0.74736594]
["bitfinex","ETHUSD",1734411875095,2.3277012,4009.8,4009.5,0.38211615]
["bitfinex","ETHUSD",1734411875263,2.3277012,4009.8,4009.5,0.74736594]
["bitfinex","ETHUSD",1734411875451,2.3277012,4009.8,4009.7,0.7701]
["bitfinex","ETHUSD",1734411875654,2.3277012,4009.8,4009.7,1.15221615]
["bitfinex","ETHUSD",1734411877476,2.3277012,4009.8,4009.7,1.51746594]
["bitfinex","ETHUSD",1734411877704,2.3277012,4009.8,4009.7,1.66921253]
["bitfinex","ETHUSD",1734411878660,2.3277012,4010.3,4009.8,3.0]
["bitfinex","ETHUSD",1734411878862,2.3277012,4010.3,4009.9,0.74736594]
["bitfinex","ETHUSD",1734411882490,2.3277012,4010.3,4009.9,0.38211615]
["bitfinex","ETHUSD",1734411882810,0.02986123,4010.2,4009.9,0.38211615]
["bitfinex","ETHUSD",1734411883314,0.02986123,4010.2,4009.2,4.04118025]
["bitfinex","ETHUSD",1734411883315,0.02986123,4010.2,4009.6,0.36524979]
["bitfinex","ETHUSD",1734411883521,2.3277012,4009.7,4009.6,0.36524979]
["bitfinex","ETHUSD",1734411883684,2.3277012,4009.7,4009.6,0.74736594]
["bitfinex","ETHUSD",1734411885203,2.3277012,4010.1,4009.6,0.74736594]
["bitfinex","ETHUSD",1734411885410,2.3277012,4010.1,4009.7,0.38211615]
["bitfinex","ETHUSD",1734411886221,2.3277012,4010.1,4009.7,0.74736594]
["bitfinex","ETHUSD",1734411886506,2.3277012,4010.1,4009.8,0.36524979]
["bitfinex","ETHUSD",1734411886706,2.3277012,4010.1,4009.8,0.74736594]
["bitfinex","ETHUSD",1734411887616,2.58374833,4010.1,4009.8,0.74736594]
["bitfinex","ETHUSD",1734411887925,0.02986123,4010.0,4009.6,0.12153084]
["bitfinex","ETHUSD",1734411888065,0.02986123,4010.0,4009.3,0.35794948]
["bitfinex","ETHUSD",1734411888066,2.3277012,4009.7,4009.3,0.35794948]
["bitfinex","ETHUSD",1734411888265,2.3277012,4009.7,4009.4,0.85900998]
["bitfinex","ETHUSD",1734411888697,1.04054621,4011.0,4009.4,0.90794948]
["bitfinex","ETHUSD",1734411888896,3.64663126,4012.3,4009.4,0.90794948]
["bitfinex","ETHUSD",1734411888897,2.3277012,4011.4,4010.1,0.8023]
["bitfinex","ETHUSD",1734411889165,2.3277012,4010.6,4010.2,0.85863677]
["bitfinex","ETHUSD",1734411889514,2.3277012,4010.6,4009.7,1.56177037]
["bitfinex","ETHUSD",1734411889515,2.3277012,4010.6,4009.8,1.16024948]
["bitfinex","ETHUSD",1734411889730,2.3277012,4010.6,4009.9,2.5050182]
["bitfinex","ETHUSD",1734411890009,2.3277012,4010.6,4010.0,0.85882749]
["bitfinex","ETHUSD",1734411890220,2.3277012,4010.6,4010.0,1.21677697]
["bitfinex","ETHUSD",1734411890366,2.3277012,4010.6,4010.0,0.35794948]
["bitfinex","ETHUSD",1734411890573,2.3277012,4010.6,4010.1,0.35794948]
["bitfinex","ETHUSD",1734411891318,2.56047132,4010.6,4010.1,0.35794948]
["bitfinex","ETHUSD",1734411892516,2.3277012,4010.2,4010.1,0.35794948]
["bitfinex","ETHUSD",1734411893170,2.3277012,4010.2,4010.1,1.21741876]
["bitfinex","ETHUSD",1734411893527,2.3277012,4010.2,4010.1,0.35794948]
["bitfinex","ETHUSD",1734411893712,8.95,4011.8,4010.3,0.8023]
["bitfinex","ETHUSD",1734411893919,0.15608193,4011.7,4010.7,0.55]
["bitfinex","ETHUSD",1734411894224,0.15608193,4011.7,4010.9,1.03880499]
["bitfinex","ETHUSD",1734411894529,0.15608193,4011.7,4011.0,5.84838656]
["bitfinex","ETHUSD",1734411894671,0.15608193,4011.7,4011.1,0.85940825]
["bitfinex","ETHUSD",1734411894895,0.15608193,4011.7,4011.1,0.35794948]
["bitfinex","ETHUSD",1734411896735,0.15608193,4011.7,4011.4,3.0]
["bitfinex","ETHUSD",1734411897394,0.15608193,4011.7,4011.1,0.35794948]
["bitfinex","ETHUSD",1734411897598,0.15608193,4011.7,4011.4,3.0]
["bitfinex","ETHUSD",1734411897993,0.15608193,4011.7,4011.1,0.35794948]
["bitfinex","ETHUSD",1734411899246,2.3277012,4011.4,4011.1,0.35794948]
["bitfinex","ETHUSD",1734411900754,2.3277012,4011.4,4011.0,0.34191645]
["bitfinex","ETHUSD",1734411900899,8.95,4012.0,4010.6,0.7585]
["bitfinex","ETHUSD",1734411901100,2.3277012,4011.3,4010.6,1.11644948]
["bitfinex","ETHUSD",1734411901342,2.3277012,4011.3,4010.7,0.34191645]
["bitfinex","ETHUSD",1734411901515,2.3277012,4011.3,4010.7,0.69986593]
["bitfinex","ETHUSD",1734411902204,2.3277012,4011.3,4010.8,0.14583659]
["bitfinex","ETHUSD",1734411902400,2.3277012,4011.3,4010.8,0.35794948]
["bitfinex","ETHUSD",1734411902952,2.3277012,4011.3,4010.1,0.49272065]
["bitfinex","ETHUSD",1734411902953,8.95,4010.8,4009.6,0.7585]
["bitfinex","ETHUSD",1734411903265,8.95,4010.8,4009.3,1.79730499]
["bitfinex","ETHUSD",1734411903266,2.3277012,4010.1,4009.3,1.79730499]
["bitfinex","ETHUSD",1734411903459,2.3277012,4010.1,4009.4,2.84467629]
["bitfinex","ETHUSD",1734411903757,2.3277012,4010.1,4009.4,0.69986593]
["bitfinex","ETHUSD",1734411904254,2.3277012,4009.7,4009.4,0.69986593]
["bitfinex","ETHUSD",1734411904448,2.3277012,4009.7,4008.9,1.03880499]
["bitfinex","ETHUSD",1734411904609,2.3277012,4009.1,4008.9,0.35794948]
["bitfinex","ETHUSD",1734411907633,2.3277012,4009.1,4008.3,1.10041645]
["bitfinex","ETHUSD",1734411907965,2.3277012,4009.1,4008.4,0.35794948]
["bitfinex","ETHUSD",1734411909154,2.3277012,4008.7,4008.4,0.35794948]
["bitfinex","ETHUSD",1734411909668,2.3277012,4008.7,4008.4,0.48310674]
["bitfinex","ETHUSD",1734411909837,2.3277012,4008.7,4008.4,0.35794948]
["bitfinex","ETHUSD",1734411912870,2.3277012,4008.7,4007.8,0.34191645]
["bitfinex","ETHUSD",1734411913068,2.3277012,4008.7,4008.0,0.12558081]
["bitfinex","ETHUSD",1734411913470,2.3277012,4008.3,4008.0,0.35794948]
["bitfinex","ETHUSD",1734411913689,2.3277012,4008.3,4008.1,0.35794948]
["bitfinex","ETHUSD",1734411913869,2.3277012,4008.3,4007.8,0.34191645]
["bitfinex","ETHUSD",1734411914078,2.3277012,4007.9,4007.8,0.34191645]
["bitfinex","ETHUSD",1734411914700,2.3277012,4007.9,4007.7,0.35794948]
["bitfinex","ETHUSD",1734411916453,2.3277012,4007.9,4007.7,0.48252401]
["bitfinex","ETHUSD",1734411917298,2.3277012,4008.3,4007.8,0.35794948]
["bitfinex","ETHUSD",1734411918660,2.3277012,4008.3,4008.0,3.0]
["bitfinex","ETHUSD",1734411919805,2.3277012,4008.3,4007.8,0.35794948]
["bitfinex","ETHUSD",1734411920003,2.3277012,4007.9,4007.8,0.35794948]
["bitfinex","ETHUSD",1734411921079,2.3277012,4007.9,4007.3,0.12414719]
["bitfinex","ETHUSD",1734411921263,2.3277012,4007.9,4007.5,0.35794948]
["bitfinex","ETHUSD",1734411921457,2.3277012,4007.9,4007.6,0.34191645]
["bitfinex","ETHUSD",1734411921772,2.3277012,4007.9,4007.7,0.35794948]
["bitfinex","ETHUSD",1734411923946,2.3277012,4007.9,4007.7,0.69986593]
["bitfinex","ETHUSD",1734411926685,2.3277012,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734411927317,2.3277012,4008.1,4007.8,0.7637]
["bitfinex","ETHUSD",1734411927537,2.3277012,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734411928245,2.3277012,4008.1,4007.8,1.12164948]
["bitfinex","ETHUSD",1734411929444,2.3277012,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734411929797,2.3277012,4008.1,4007.8,1.12164948]
["bitfinex","ETHUSD",1734411932451,2.3277012,4008.1,4007.9,0.06345422]
["bitfinex","ETHUSD",1734411932597,2.3277012,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734411932803,2.3277012,4008.1,4008.0,0.05992767]
["bitfinex","ETHUSD",1734411933002,2.3277012,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734411933250,8.95,4008.7,4008.6,3.0]
["bitfinex","ETHUSD",1734411933547,8.95,4008.7,4008.6,3.4177818]
["bitfinex","ETHUSD",1734411933952,8.95,4008.7,4008.6,3.05983232]
["bitfinex","ETHUSD",1734411934109,8.95,4008.7,4008.6,0.05983232]
["bitfinex","ETHUSD",1734411934300,8.95,4008.7,4008.6,3.05983232]
["bitfinex","ETHUSD",1734411934503,8.95,4008.7,4008.1,1.13064948]
["bitfinex","ETHUSD",1734411934751,2.3277012,4008.4,4007.8,0.7727]
["bitfinex","ETHUSD",1734411935152,2.3277012,4008.4,4007.6,0.35794948]
["bitfinex","ETHUSD",1734411935515,2.3277012,4008.4,4008.2,3.0]
["bitfinex","ETHUSD",1734411935818,2.3277012,4008.4,4007.6,0.35794948]
["bitfinex","ETHUSD",1734411936707,2.3277012,4008.0,4007.6,0.35794948]
["bitfinex","ETHUSD",1734411937966,2.56047132,4008.0,4007.2,0.8243]
["bitfinex","ETHUSD",1734411938165,2.56047132,4008.0,4005.9,1.55820749]
["bitfinex","ETHUSD",1734411938166,2.3277012,4007.6,4006.9,1.18224948]
["bitfinex","ETHUSD",1734411938304,2.3277012,4007.0,4006.6,0.8243]
["bitfinex","ETHUSD",1734411938623,2.3277012,4007.0,4006.3,0.35794948]
["bitfinex","ETHUSD",1734411938820,2.3277012,4006.6,4006.3,0.35794948]
["bitfinex","ETHUSD",1734411940160,2.3277012,4006.6,4006.3,0.48442088]
["bitfinex","ETHUSD",1734411940322,2.3277012,4006.6,4006.3,0.82633733]
["bitfinex","ETHUSD",1734411940533,2.3277012,4006.6,4006.4,0.05454242]
["bitfinex","ETHUSD",1734411940854,2.3277012,4006.6,4006.5,3.0]
["bitfinex","ETHUSD",1734411941037,2.3277012,4006.6,4006.5,0.05452651]
["bitfinex","ETHUSD",1734411941237,2.3277012,4006.6,4006.3,0.82633733]
["bitfinex","ETHUSD",1734411941444,2.3277012,4006.6,4006.4,0.05454242]
["bitfinex","ETHUSD",1734411941830,8.95,4007.9,4006.5,1.52416593]
["bitfinex","ETHUSD",1734411942159,11.51047132,4008.0,4007.6,3.0]
["bitfinex","ETHUSD",1734411942453,11.51047132,4008.0,4007.7,0.05495504]
["bitfinex","ETHUSD",1734411942807,11.51047132,4008.0,4007.1,0.35794948]
["bitfinex","ETHUSD",1734411943448,11.51047132,4008.0,4007.6,3.0]
["bitfinex","ETHUSD",1734411943649,11.51047132,4008.0,4007.7,0.05495504]
["bitfinex","ETHUSD",1734411944057,11.51047132,4008.0,4007.9,0.4992]
["bitfinex","ETHUSD",1734411944259,11.51047132,4008.0,4007.9,0.55412325]
["bitfinex","ETHUSD",1734411944260,11.2777012,4008.0,4007.9,0.55412325]
["bitfinex","ETHUSD",1734411945161,11.2777012,4008.0,4007.9,0.4992]
["bitfinex","ETHUSD",1734411945452,11.2777012,4008.0,4007.9,0.55383653]
["bitfinex","ETHUSD",1734411945629,11.2777012,4008.0,4007.9,0.4992]
["bitfinex","ETHUSD",1734411945825,12.40547132,4008.0,4007.9,0.4992]
["bitfinex","ETHUSD",1734411960526,9.5,4007.9,4006.5,0.7975]
["bitfinex","ETHUSD",1734411960677,2.3277012,4007.0,4006.6,5.15607011]
["bitfinex","ETHUSD",1734411960873,2.3277012,4007.0,4006.7,0.05323686]
["bitfinex","ETHUSD",1734411961224,11.2777012,4007.8,4006.8,0.32024979]
["bitfinex","ETHUSD",1734411961426,11.2777012,4007.8,4006.8,0.70892022]
["bitfinex","ETHUSD",1734411961625,12.51824833,4007.8,4006.8,0.70892022]
["bitfinex","ETHUSD",1734411961836,3.56824833,4007.8,4006.8,0.70892022]
["bitfinex","ETHUSD",1734411961999,2.3277012,4007.8,4006.8,0.70892022]
["bitfinex","ETHUSD",1734411962666,2.3277012,4007.8,4006.8,0.38867043]
["bitfinex","ETHUSD",1734411962777,2.3277012,4007.8,4006.8,0.05322095]
["bitfinex","ETHUSD",1734411962983,2.3277012,4007.8,4006.9,0.7975]
["bitfinex","ETHUSD",1734411963443,2.3277012,4007.8,4007.0,0.05346865]
["bitfinex","ETHUSD",1734411965378,2.56047132,4007.8,4007.0,0.05346865]
["bitfinex","ETHUSD",1734411965784,8.95,4007.7,4007.0,0.05346865]
["bitfinex","ETHUSD",1734411967409,8.93677547,4007.7,4007.0,0.05346865]
["bitfinex","ETHUSD",1734411968694,8.93677547,4007.6,4007.0,0.05346865]
["bitfinex","ETHUSD",1734411970337,8.93677547,4008.2,4007.1,1.45319927]
["bitfinex","ETHUSD",1734411970543,8.93677547,4008.2,4007.3,0.7975]
["bitfinex","ETHUSD",1734411970702,8.93677547,4008.2,4007.5,0.7975]
["bitfinex","ETHUSD",1734411971028,8.93677547,4008.2,4007.6,0.05321538]
["bitfinex","ETHUSD",1734411971223,9.86687214,4008.2,4007.6,0.05321538]
["bitfinex","ETHUSD",1734411972455,8.93677547,4008.2,4007.6,0.05321538]
["bitfinex","ETHUSD",1734411972747,8.93677547,4008.2,4007.7,0.7975]
["bitfinex","ETHUSD",1734411973250,8.93677547,4008.2,4007.8,0.05276408]
["bitfinex","ETHUSD",1734411973637,8.93677547,4008.2,4007.7,0.7975]
["bitfinex","ETHUSD",1734411973809,8.93677547,4008.1,4007.9,0.05274819]
["bitfinex","ETHUSD",1734411974008,8.93677547,4008.1,4007.7,0.7975]
["bitfinex","ETHUSD",1734411974009,8.93677547,4008.1,4007.8,0.05276408]
["bitfinex","ETHUSD",1734411974215,8.93677547,4008.1,4007.9,0.05274222]
["bitfinex","ETHUSD",1734411974409,8.93677547,4008.1,4007.7,0.7975]
["bitfinex","ETHUSD",1734411974738,8.93677547,4008.1,4007.8,0.05275811]
["bitfinex","ETHUSD",1734411975139,8.93677547,4008.1,4007.7,0.7975]
["bitfinex","ETHUSD",1734411975340,8.93677547,4008.1,4007.9,0.05274222]
["bitfinex","ETHUSD",1734411975557,8.93677547,4008.1,4007.8,0.05275811]
["bitfinex","ETHUSD",1734411975855,9.83045302,4008.1,4007.9,0.05274222]
["bitfinex","ETHUSD",1734411976152,9.83045302,4008.1,4007.7,0.7975]
["bitfinex","ETHUSD",1734411976509,9.83045302,4008.1,4007.8,0.05275811]
["bitfinex","ETHUSD",1734411976718,9.83045302,4008.1,4007.7,0.7975]
["bitfinex","ETHUSD",1734411976917,8.93677547,4008.1,4007.8,0.05275811]
["bitfinex","ETHUSD",1734411977133,8.93677547,4008.1,4007.7,0.7975]
["bitfinex","ETHUSD",1734411977619,8.93677547,4008.1,4007.8,0.05275811]
["bitfinex","ETHUSD",1734411977882,8.93677547,4008.1,4007.7,0.7975]
["bitfinex","ETHUSD",1734411978113,2.3277012,4007.8,4007.3,0.7677]
["bitfinex","ETHUSD",1734411978293,8.93677547,4007.7,4006.9,1.03880499]
["bitfinex","ETHUSD",1734411978622,8.93677547,4007.7,4007.1,3.0]
["bitfinex","ETHUSD",1734411978829,8.93677547,4007.7,4007.0,0.7677]
["bitfinex","ETHUSD",1734411979035,8.93677547,4007.7,4007.1,0.86269105]
["bitfinex","ETHUSD",1734411979476,8.93677547,4007.7,4007.2,1.29436214]
["bitfinex","ETHUSD",1734411979676,8.93677547,4007.7,4007.3,0.86269105]
["bitfinex","ETHUSD",1734411979919,8.93677547,4007.7,4007.1,3.0]
["bitfinex","ETHUSD",1734411980135,8.93677547,4007.7,4007.2,5.15723996]
["bitfinex","ETHUSD",1734411980416,8.93677547,4007.7,4007.3,0.86289598]
["bitfinex","ETHUSD",1734411980626,8.93677547,4007.7,4007.0,4.80650499]
["bitfinex","ETHUSD",1734411980917,8.93677547,4007.7,4007.1,5.15773368]
["bitfinex","ETHUSD",1734411981122,8.93677547,4007.7,4007.2,2.15773368]
["bitfinex","ETHUSD",1734411982323,8.93677547,4007.7,4007.3,0.86309347]
["bitfinex","ETHUSD",1734411982620,8.93677547,4007.7,4007.0,5.14195447]
["bitfinex","ETHUSD",1734411982828,8.93677547,4007.7,4007.1,2.15875488]
["bitfinex","ETHUSD",1734411983125,8.93677547,4007.7,4007.2,5.15875488]
["bitfinex","ETHUSD",1734411983309,8.93677547,4007.7,4007.3,5.15875488]
["bitfinex","ETHUSD",1734411983510,8.93677547,4007.7,4007.4,5.92645488]
["bitfinex","ETHUSD",1734411983822,8.93677547,4008.1,4007.5,5.15875488]
["bitfinex","ETHUSD",1734411984033,8.93677547,4008.1,4007.6,5.15875488]
["bitfinex","ETHUSD",1734411984231,8.93677547,4008.1,4007.5,3.0]
["bitfinex","ETHUSD",1734411984434,8.93677547,4008.1,4007.6,2.15874849]
["bitfinex","ETHUSD",1734411984645,8.93677547,4008.1,4007.4,1.80650499]
["bitfinex","ETHUSD",1734411984940,8.93677547,4008.1,4007.5,5.15879671]
["bitfinex","ETHUSD",1734411985146,8.93677547,4008.1,4007.6,0.86351868]
["bitfinex","ETHUSD",1734411985295,8.93677547,4008.1,4007.7,0.86351868]
["bitfinex","ETHUSD",1734411985488,8.93677547,4008.1,4007.8,0.7677]
["bitfinex","ETHUSD",1734411986702,8.93677547,4008.0,4007.8,0.7677]
["bitfinex","ETHUSD",1734411987630,8.93677547,4008.0,4007.9,0.86392553]
["bitfinex","ETHUSD",1734411987834,8.93677547,4008.0,4007.9,0.86392316]
["bitfinex","ETHUSD",1734411987995,8.93677547,4008.0,4007.8,0.7677]
["bitfinex","ETHUSD",1734411988838,8.93677547,4008.0,4007.9,0.05295196]
["bitfinex","ETHUSD",1734411993341,10.06322314,4008.0,4007.5,1.80650499]
["bitfinex","ETHUSD",1734411993488,10.06322314,4008.0,4007.6,5.21252871]
["bitfinex","ETHUSD",1734411993690,10.06322314,4008.0,4007.7,0.86381163]
["bitfinex","ETHUSD",1734411993896,10.06322314,4008.0,4007.8,0.05296785]
["bitfinex","ETHUSD",1734411994245,10.06322314,4008.0,4007.5,4.80650499]
["bitfinex","ETHUSD",1734411994246,10.06322314,4008.0,4007.5,1.80650499]
["bitfinex","ETHUSD",1734411994538,10.06322314,4008.0,4007.6,5.15941647]
["bitfinex","ETHUSD",1734411994738,10.06322314,4008.0,4007.7,3.91675033]
["bitfinex","ETHUSD",1734411994891,10.06322314,4008.0,4007.7,0.05298374]
["bitfinex","ETHUSD",1734411995093,10.06322314,4008.0,4007.5,1.80650499]
["bitfinex","ETHUSD",1734411995345,10.06322314,4008.0,4007.6,5.211925]
["bitfinex","ETHUSD",1734411995494,10.06322314,4008.0,4007.7,0.86362208]
["bitfinex","ETHUSD",1734411995695,2.3277012,4008.1,4007.3,4.03880499]
["bitfinex","ETHUSD",1734411995696,8.93677547,4007.8,4007.3,4.03880499]
["bitfinex","ETHUSD",1734411995934,2.3277012,4007.7,4007.4,0.86370863]
["bitfinex","ETHUSD",1734411996136,8.93677547,4007.3,4006.9,1.03880499]
["bitfinex","ETHUSD",1734411996337,8.93677547,4007.3,4007.0,2.15971066]
["bitfinex","ETHUSD",1734411996557,8.93677547,4007.3,4006.8,1.03880499]
["bitfinex","ETHUSD",1734411996708,1.07525649,4006.9,4006.8,1.03880499]
["bitfinex","ETHUSD",1734411996909,1.07525649,4006.9,4006.8,3.19857191]
["bitfinex","ETHUSD",1734411997109,1.07525649,4006.9,4006.8,3.20451683]
["bitfinex","ETHUSD",1734411997326,1.07525649,4006.9,4006.8,6.20451683]
["bitfinex","ETHUSD",1734411997543,1.07525649,4006.9,4006.8,6.53996631]
["bitfinex","ETHUSD",1734411998062,8.93677547,4007.3,4006.9,3.0]
["bitfinex","ETHUSD",1734411998214,8.93677547,4007.3,4007.0,2.15976692]
["bitfinex","ETHUSD",1734411998399,8.93677547,4007.3,4007.1,0.86390677]
["bitfinex","ETHUSD",1734411998746,8.93677547,4007.3,4006.8,1.38019939]
["bitfinex","ETHUSD",1734411998901,8.93677547,4007.3,4006.9,2.15954335]
["bitfinex","ETHUSD",1734411999240,8.93677547,4007.3,4007.0,2.15954335]
["bitfinex","ETHUSD",1734411999456,8.93677547,4007.3,4007.1,0.86381734]
["bitfinex","ETHUSD",1734412000047,10.06340388,4007.3,4006.8,1.38019939]
["bitfinex","ETHUSD",1734412000198,10.06340388,4007.3,4006.9,5.15945855]
["bitfinex","ETHUSD",1734412000399,10.06340388,4007.3,4007.0,5.15945855]
["bitfinex","ETHUSD",1734412000597,10.06340388,4007.3,4007.1,0.86375255]
["bitfinex","ETHUSD",1734412000836,10.06340388,4007.3,4006.9,1.04474991]
["bitfinex","ETHUSD",1734412001009,10.06340388,4007.3,4007.0,2.15933565]
["bitfinex","ETHUSD",1734412001204,10.06340388,4007.3,4007.1,0.86373426]
["bitfinex","ETHUSD",1734412001412,10.06340388,4007.3,4006.9,1.04474991]
["bitfinex","ETHUSD",1734412001634,10.06340388,4007.3,4007.0,2.15929168]
["bitfinex","ETHUSD",1734412001849,8.93677547,4007.2,4007.1,0.86371667]
["bitfinex","ETHUSD",1734412002045,8.93677547,4007.2,4007.0,0.86371667]
["bitfinex","ETHUSD",1734412002253,8.93677547,4007.2,4007.1,0.86372413]
["bitfinex","ETHUSD",1734412002552,8.93677547,4007.2,4007.0,0.86372413]
["bitfinex","ETHUSD",1734412002852,8.93677547,4007.2,4006.8,1.38019939]
["bitfinex","ETHUSD",1734412003006,8.93677547,4007.2,4006.9,2.15925441]
["bitfinex","ETHUSD",1734412003198,8.93677547,4007.2,4007.0,2.15925441]
["bitfinex","ETHUSD",1734412003399,8.93677547,4007.2,4007.1,0.86370516]
["bitfinex","ETHUSD",1734412003597,8.93677547,4007.2,4006.9,0.86370516]
["bitfinex","ETHUSD",1734412003842,8.93677547,4007.2,4007.1,0.05278028]
["bitfinex","ETHUSD",1734412004144,8.93677547,4007.2,4007.1,0.91653921]
["bitfinex","ETHUSD",1734412006767,7.68902547,4007.2,4007.1,0.86913405]
["bitfinex","ETHUSD",1734412007047,0.08291465,4007.2,4007.1,6.91360891]
["bitfinex","ETHUSD",1734412007347,0.08291465,4007.2,4007.1,10.72135169]
["bitfinex","ETHUSD",1734412007549,2.32950864,4008.6,4007.3,0.8163]
["bitfinex","ETHUSD",1734412007786,0.33700549,4008.5,4007.7,0.8163]
["bitfinex","ETHUSD",1734412007965,0.33700549,4008.5,4007.8,0.86370516]
["bitfinex","ETHUSD",1734412008255,0.33700549,4008.5,4007.8,0.91664601]
["bitfinex","ETHUSD",1734412008453,0.33700549,4008.5,4007.8,0.05294085]
["bitfinex","ETHUSD",1734412009532,0.33700549,4008.5,4007.9,0.862664]
["bitfinex","ETHUSD",1734412009840,0.33700549,4008.5,4008.0,0.05253446]
["bitfinex","ETHUSD",1734412010520,1.16165141,4008.4,4008.0,0.05253446]
["bitfinex","ETHUSD",1734412011150,0.33700549,4008.5,4008.0,0.05253446]
["bitfinex","ETHUSD",1734412014818,2.32950864,4008.2,4008.0,0.05253446]
["bitfinex","ETHUSD",1734412015218,2.32950864,4008.2,4007.5,1.04356127]
["bitfinex","ETHUSD",1734412015446,0.33700549,4008.5,4008.1,0.05244379]
["bitfinex","ETHUSD",1734412015734,0.33700549,4008.5,4007.6,2.15669915]
["bitfinex","ETHUSD",1734412015735,2.32950864,4008.2,4007.3,1.04356127]
["bitfinex","ETHUSD",1734412015939,2.32950864,4008.2,4007.4,5.1570353]
["bitfinex","ETHUSD",1734412016175,2.32950864,4008.2,4007.5,0.86281412]
["bitfinex","ETHUSD",1734412016356,2.32950864,4008.2,4007.4,3.0]
["bitfinex","ETHUSD",1734412016524,1.12795086,4008.1,4007.5,2.15712417]
["bitfinex","ETHUSD",1734412016728,1.12795086,4008.1,4007.6,0.86285197]
["bitfinex","ETHUSD",1734412016971,1.12795086,4008.1,4007.4,3.0]
["bitfinex","ETHUSD",1734412017190,1.12795086,4008.1,4007.5,2.1571712]
["bitfinex","ETHUSD",1734412017325,1.12795086,4008.1,4007.6,0.86286848]
["bitfinex","ETHUSD",1734412017527,1.12795086,4008.1,4007.2,0.33544948]
["bitfinex","ETHUSD",1734412017528,2.32950864,4007.7,4007.2,0.33544948]
["bitfinex","ETHUSD",1734412017755,2.32950864,4007.7,4007.3,2.15758861]
["bitfinex","ETHUSD",1734412017952,2.32950864,4007.7,4007.2,0.33544948]
["bitfinex","ETHUSD",1734412018141,1.07497865,4007.4,4007.3,0.86311104]
["bitfinex","ETHUSD",1734412018337,1.07497865,4007.4,4007.3,2.1578505]
["bitfinex","ETHUSD",1734412018756,1.07497865,4007.4,4007.3,5.2103151]
["bitfinex","ETHUSD",1734412019421,1.07497865,4007.4,4007.3,5.54576458]
["bitfinex","ETHUSD",1734412025177,1.07497865,4007.7,4007.3,5.54576458]
["bitfinex","ETHUSD",1734412025485,1.07497865,4008.0,4007.5,3.0]
["bitfinex","ETHUSD",1734412025630,1.07497865,4008.0,4007.6,2.1578505]
["bitfinex","ETHUSD",1734412025959,1.07497865,4008.0,4007.6,2.21040938]
["bitfinex","ETHUSD",1734412026161,1.07497865,4008.0,4007.6,0.05255888]
["bitfinex","ETHUSD",1734412026488,9.99054621,4008.6,4007.7,0.86351922]
["bitfinex","ETHUSD",1734412026626,1.07497865,4007.8,4007.7,0.86351922]
["bitfinex","ETHUSD",1734412026830,1.07497865,4007.8,4007.7,0.86354548]
["bitfinex","ETHUSD",1734412027386,1.07497865,4007.8,4007.7,0.8247]
["bitfinex","ETHUSD",1734412027681,1.07497865,4007.8,4007.7,1.68824548]
["bitfinex","ETHUSD",1734412028680,1.07497865,4007.8,4007.7,1.68828977]
["bitfinex","ETHUSD",1734412033184,9.99054621,4008.7,4007.7,2.32710894]
["bitfinex","ETHUSD",1734412033499,1.07497865,4008.3,4007.8,5.81465365]
["bitfinex","ETHUSD",1734412033778,1.07497865,4008.3,4007.9,6.203157]
["bitfinex","ETHUSD",1734412033983,1.07497865,4008.3,4008.1,3.0]
["bitfinex","ETHUSD",1734412034168,1.07497865,4008.6,4008.2,1.68828175]
["bitfinex","ETHUSD",1734412034372,1.07497865,4008.6,4008.3,0.86290438]
["bitfinex","ETHUSD",1734412034579,1.07497865,4008.9,4008.4,0.05237178]
["bitfinex","ETHUSD",1734412034880,1.07497865,4008.9,4008.5,3.86290438]
["bitfinex","ETHUSD",1734412035185,1.07497865,4008.9,4008.5,0.05224603]
["bitfinex","ETHUSD",1734412035492,1.07497865,4008.9,4008.3,3.97944046]
["bitfinex","ETHUSD",1734412035692,1.07497865,4008.9,4008.6,0.05223014]
["bitfinex","ETHUSD",1734412035981,1.07497865,4008.9,4008.7,0.05221425]
["bitfinex","ETHUSD",1734412036284,1.07497865,4008.9,4008.3,0.33544948]
["bitfinex","ETHUSD",1734412036487,1.07497865,4008.9,4008.8,0.05219836]
["bitfinex","ETHUSD",1734412036797,1.07497865,4008.9,4008.3,0.33544948]
["bitfinex","ETHUSD",1734412036995,1.07497865,4008.9,4008.8,0.05219836]
["bitfinex","ETHUSD",1734412037173,1.07497865,4008.9,4008.3,0.33544948]
["bitfinex","ETHUSD",1734412037378,1.07497865,4008.9,4008.4,0.86170451]
["bitfinex","ETHUSD",1734412037559,1.07497865,4008.9,4008.5,0.05224603]
["bitfinex","ETHUSD",1734412037937,1.07497865,4008.9,4008.5,0.33544948]
["bitfinex","ETHUSD",1734412038184,1.07497865,4008.9,4008.6,0.05218555]
["bitfinex","ETHUSD",1734412041545,1.07497865,4008.9,4008.2,0.8247]
["bitfinex","ETHUSD",1734412041748,1.07497865,4008.3,4008.2,0.8247]
["bitfinex","ETHUSD",1734412042788,1.07497865,4008.3,4007.9,0.8306]
["bitfinex","ETHUSD",1734412044361,1.07497865,4008.0,4007.8,0.33544948]
["bitfinex","ETHUSD",1734412047409,2.1499573,4008.0,4007.8,0.33544948]
["bitfinex","ETHUSD",1734412047561,2.1499573,4008.0,4007.1,0.8306]
["bitfinex","ETHUSD",1734412047761,2.1499573,4008.0,4007.2,0.86168682]
["bitfinex","ETHUSD",1734412047762,1.07497865,4007.3,4007.2,0.86168682]
["bitfinex","ETHUSD",1734412048164,1.07497865,4007.3,4007.2,1.1971363]
["bitfinex","ETHUSD",1734412048395,1.07497865,4007.3,4007.2,0.33544948]
["bitfinex","ETHUSD",1734412048758,1.07497865,4007.3,4006.8,1.16604948]
["bitfinex","ETHUSD",1734412048973,1.07497865,4007.0,4006.9,1.19739414]
["bitfinex","ETHUSD",1734412049207,1.07497865,4007.0,4006.9,2.49036899]
["bitfinex","ETHUSD",1734412049368,1.07497865,4007.0,4006.9,1.24324222]
["bitfinex","ETHUSD",1734412049569,1.07497865,4007.0,4006.9,0.38129756]
["bitfinex","ETHUSD",1734412049768,1.07497865,4007.0,4006.9,2.53640405]
["bitfinex","ETHUSD",1734412050011,1.07497865,4007.0,4006.9,1.24324222]
["bitfinex","ETHUSD",1734412050376,1.07497865,4007.0,4006.9,4.67445317]
["bitfinex","ETHUSD",1734412050581,1.07497865,4007.0,4006.9,5.53639783]
["bitfinex","ETHUSD",1734412051003,1.07497865,4007.0,4006.9,1.24324222]
["bitfinex","ETHUSD",1734412051319,1.07497865,4007.0,4006.9,0.04584808]
["bitfinex","ETHUSD",1734412051812,1.07497865,4007.0,4006.9,0.04443753]
["bitfinex","ETHUSD",1734412052019,1.07497865,4007.0,4006.6,0.32024979]
["bitfinex","ETHUSD",1734412052184,1.07497865,4007.0,4006.9,0.04443753]
["bitfinex","ETHUSD",1734412052390,1.07497865,4007.0,4006.6,0.65569927]
["bitfinex","ETHUSD",1734412052717,1.07497865,4007.0,4006.7,0.37991882]
["bitfinex","ETHUSD",1734412054175,1.07497865,4007.0,4006.7,0.70016861]
["bitfinex","ETHUSD",1734412059049,8.95,4007.9,4006.8,0.32024979]
["bitfinex","ETHUSD",1734412059190,1.07497865,4007.4,4007.0,0.7522]
["bitfinex","ETHUSD",1734412059422,1.07497865,4007.4,4007.1,0.04507877]
["bitfinex","ETHUSD",1734412059861,1.07497865,4007.4,4007.1,0.38052825]
["bitfinex","ETHUSD",1734412060948,1.07497865,4007.7,4007.2,0.33544948]
["bitfinex","ETHUSD",1734412061470,1.07497865,4007.4,4007.3,0.04515654]
["bitfinex","ETHUSD",1734412061968,1.07497865,4007.4,4007.3,0.33544948]
["bitfinex","ETHUSD",1734412062125,1.07497865,4007.4,4007.3,0.52139116]
["bitfinex","ETHUSD",1734412063264,1.07497865,4007.4,4007.3,0.38060123]
["bitfinex","ETHUSD",1734412069249,1.07497865,4007.7,4007.3,0.70085102]
["bitfinex","ETHUSD",1734412069435,1.07497865,4007.4,4007.3,0.70085102]
["bitfinex","ETHUSD",1734412070742,1.07497865,4007.4,4007.3,0.84615612]
["bitfinex","ETHUSD",1734412072234,1.07497865,4007.4,4007.3,0.70085102]
["bitfinex","ETHUSD",1734412072749,1.07497865,4007.4,4007.3,0.38060123]
["bitfinex","ETHUSD",1734412073898,1.07497865,4007.4,4007.3,0.04515175]
["bitfinex","ETHUSD",1734412074043,8.95,4008.6,4007.3,0.04515175]
["bitfinex","ETHUSD",1734412074238,8.95,4008.6,4007.0,0.7522]
["bitfinex","ETHUSD",1734412074239,1.07497865,4007.4,4007.0,0.7522]
["bitfinex","ETHUSD",1734412074439,1.07497865,4007.4,4007.1,0.84863469]
["bitfinex","ETHUSD",1734412075045,1.07497865,4007.4,4007.1,0.33544948]
["bitfinex","ETHUSD",1734412075591,1.07497865,4007.4,4007.1,0.65569927]
["bitfinex","ETHUSD",1734412076182,8.95,4008.4,4007.2,0.32024979]
["bitfinex","ETHUSD",1734412076183,1.07497865,4007.5,4007.2,0.32024979]
["bitfinex","ETHUSD",1734412076358,1.07497865,4007.5,4007.3,0.33544948]
["bitfinex","ETHUSD",1734412079096,1.07497865,4007.5,4007.4,3.04478986]
["bitfinex","ETHUSD",1734412080079,1.07497865,4007.5,4007.4,0.04478986]
["bitfinex","ETHUSD",1734412080755,1.07497865,4007.5,4007.0,0.7522]
["bitfinex","ETHUSD",1734412081098,1.07497865,4007.5,4007.1,0.04334062]
["bitfinex","ETHUSD",1734412082158,1.07497865,4007.5,4007.4,3.0]
["bitfinex","ETHUSD",1734412082382,1.07497865,4007.5,4007.4,0.04329293]
["bitfinex","ETHUSD",1734412082789,1.07497865,4007.5,4007.1,0.4612673]
["bitfinex","ETHUSD",1734412083408,1.07497865,4007.5,4007.2,0.04195318]
["bitfinex","ETHUSD",1734412088282,1.07497865,4007.5,4007.4,3.0]
["bitfinex","ETHUSD",1734412088490,1.07497865,4007.5,4007.3,0.86074954]
["bitfinex","ETHUSD",1734412088491,1.02497865,4007.5,4007.3,0.04193728]
["bitfinex","ETHUSD",1734412088698,1.02497865,4007.5,4007.4,0.04192138]
["bitfinex","ETHUSD",1734412089200,1.07497865,4008.0,4007.1,1.50546992]
["bitfinex","ETHUSD",1734412089355,1.07497865,4007.4,4007.2,2.15284918]
["bitfinex","ETHUSD",1734412089557,1.07497865,4007.4,4007.3,5.15284918]
["bitfinex","ETHUSD",1734412089768,1.07497865,4007.4,4007.3,5.19478646]
["bitfinex","ETHUSD",1734412090310,8.95,4008.3,4007.4,3.7866]
["bitfinex","ETHUSD",1734412090452,1.07497865,4008.1,4007.5,5.15284918]
["bitfinex","ETHUSD",1734412090657,1.07497865,4008.1,4007.6,5.15284918]
["bitfinex","ETHUSD",1734412090855,1.07497865,4008.1,4007.7,5.48829866]
["bitfinex","ETHUSD",1734412091101,1.07497865,4008.1,4007.8,0.86113967]
["bitfinex","ETHUSD",1734412091491,1.07497865,4008.1,4007.9,0.04168279]
["bitfinex","ETHUSD",1734412092000,1.07497865,4008.1,4007.7,0.33544948]
["bitfinex","ETHUSD",1734412092202,1.07497865,4008.1,4007.8,5.15261458]
["bitfinex","ETHUSD",1734412092414,1.07497865,4008.1,4007.9,0.86104583]
["bitfinex","ETHUSD",1734412092589,1.07497865,4008.1,4008.0,0.0416669]
["bitfinex","ETHUSD",1734412093366,1.04054621,4008.8,4008.0,0.7866]
["bitfinex","ETHUSD",1734412093682,1.07497865,4008.4,4008.1,5.19379181]
["bitfinex","ETHUSD",1734412093866,1.07497865,4008.4,4008.2,5.1521408]
["bitfinex","ETHUSD",1734412094066,1.07497865,4008.4,4008.3,0.86097211]
["bitfinex","ETHUSD",1734412094268,1.07497865,4008.4,4008.3,0.04130507]
["bitfinex","ETHUSD",1734412094682,1.07497865,4008.4,4008.1,0.33544948]
["bitfinex","ETHUSD",1734412094887,1.07497865,4008.4,4008.3,0.04130507]
["bitfinex","ETHUSD",1734412095097,1.07497865,4008.4,4008.2,0.04132096]
["bitfinex","ETHUSD",1734412095302,1.07497865,4008.4,4008.3,0.04130507]
["bitfinex","ETHUSD",1734412095703,1.07497865,4008.4,4008.1,0.33544948]
["bitfinex","ETHUSD",1734412095883,1.07497865,4008.4,4008.3,0.04130507]
["bitfinex","ETHUSD",1734412096084,1.07497865,4008.4,4008.2,0.04132096]
["bitfinex","ETHUSD",1734412096401,1.07497865,4008.4,4008.3,0.04130507]
["bitfinex","ETHUSD",1734412096571,1.07497865,4008.4,4008.1,0.33544948]
["bitfinex","ETHUSD",1734412097035,1.07497865,4008.4,4008.2,0.04132096]
["bitfinex","ETHUSD",1734412097240,1.07497865,4008.4,4008.1,0.33544948]
["bitfinex","ETHUSD",1734412097440,1.07497865,4008.4,4008.3,0.04130507]
["bitfinex","ETHUSD",1734412097663,1.07497865,4008.4,4008.2,0.04132096]
["bitfinex","ETHUSD",1734412097833,1.07497865,4008.4,4008.3,0.04130507]
["bitfinex","ETHUSD",1734412098138,1.07497865,4008.4,4008.1,0.33544948]
["bitfinex","ETHUSD",1734412098341,1.07497865,4008.4,4008.3,0.04130507]
["bitfinex","ETHUSD",1734412098491,1.07497865,4008.4,4008.2,0.04132096]
["bitfinex","ETHUSD",1734412098696,1.07497865,4008.4,4008.3,0.04130507]
["bitfinex","ETHUSD",1734412099104,1.07497865,4008.4,4008.1,0.33544948]
["bitfinex","ETHUSD",1734412099310,1.07497865,4008.4,4008.3,0.04124831]
["bitfinex","ETHUSD",1734412099537,1.07497865,4008.4,4008.2,0.04124926]
["bitfinex","ETHUSD",1734412099735,1.07497865,4008.4,4008.3,0.04123337]
["bitfinex","ETHUSD",1734412100436,1.07497865,4008.4,4008.1,0.33544948]
["bitfinex","ETHUSD",1734412100737,1.07497865,4008.3,4008.2,0.86224926]
["bitfinex","ETHUSD",1734412101141,1.07497865,4008.3,4008.2,1.19769874]
["bitfinex","ETHUSD",1734412101328,1.07497865,4008.3,4008.2,5.31350694]
["bitfinex","ETHUSD",1734412101524,1.07497865,4008.3,4008.2,2.05729182]
["bitfinex","ETHUSD",1734412101825,1.07497865,4008.3,4008.2,5.05729182]
["bitfinex","ETHUSD",1734412102059,1.07497865,4008.3,4008.2,2.05729182]
["bitfinex","ETHUSD",1734412102466,9.99054621,4009.5,4008.2,2.05729182]
["bitfinex","ETHUSD",1734412102630,1.07497865,4008.3,4008.2,1.19769874]
["bitfinex","ETHUSD",1734412102827,1.07497865,4008.3,4008.2,2.05720821]
["bitfinex","ETHUSD",1734412105372,1.07497865,4008.3,4008.2,2.0571187]
["bitfinex","ETHUSD",1734412105737,1.07497865,4008.3,4008.2,6.34616756]
["bitfinex","ETHUSD",1734412106288,1.07497865,4008.3,4008.2,5.0571187]
["bitfinex","ETHUSD",1734412106440,1.07497865,4008.3,4008.2,6.34609242]
["bitfinex","ETHUSD",1734412107076,1.07497865,4008.3,4008.2,2.0571187]
["bitfinex","ETHUSD",1734412109254,1.07497865,4008.3,4008.2,2.05677578]
["bitfinex","ETHUSD",1734412110170,1.07497865,4008.3,4008.2,2.0567847]
["bitfinex","ETHUSD",1734412111052,1.07497865,4008.3,4008.2,6.34518931]
["bitfinex","ETHUSD",1734412111294,1.07497865,4008.3,4008.2,5.84012285]
["bitfinex","ETHUSD",1734412111803,1.07497865,4008.3,4008.2,5.83979907]
["bitfinex","ETHUSD",1734412112191,1.07497865,4008.3,4008.2,1.98103689]
["bitfinex","ETHUSD",1734412112718,1.07497865,4008.3,4008.2,1.19769874]
["bitfinex","ETHUSD",1734412115073,1.07497865,4008.3,4008.2,0.37669874]
["bitfinex","ETHUSD",1734412116822,1.07497865,4008.3,4008.2,0.49992497]
["bitfinex","ETHUSD",1734412119813,1.07497865,4008.3,4008.2,1.35972639]
["bitfinex","ETHUSD",1734412121395,1.07497865,4008.3,4008.2,0.49992497]
["bitfinex","ETHUSD",1734412123022,1.07497865,4008.3,4008.2,1.35959002]
["bitfinex","ETHUSD",1734412125039,1.07497865,4008.3,4008.2,1.35971185]
["bitfinex","ETHUSD",1734412125338,1.07497865,4008.3,4008.2,3.49992497]
["bitfinex","ETHUSD",1734412125510,1.07497865,4008.3,4008.2,5.6494853]
["bitfinex","ETHUSD",1734412126116,1.07497865,4008.3,4008.2,1.35971185]
["bitfinex","ETHUSD",1734412127542,1.07497865,4008.3,4008.2,4.79053606]
["bitfinex","ETHUSD",1734412127741,1.07497865,4008.3,4008.2,5.65032294]
["bitfinex","ETHUSD",1734412128071,1.07497865,4008.3,4008.2,1.35971185]
["bitfinex","ETHUSD",1734412128205,1.07497865,4008.3,4008.2,5.65064443]
["bitfinex","ETHUSD",1734412128422,1.07497865,4008.3,4008.2,1.35971185]
["bitfinex","ETHUSD",1734412128620,1.07497865,4008.3,4008.2,5.65066926]
["bitfinex","ETHUSD",1734412129028,1.07497865,4008.3,4008.2,1.35971185]
["bitfinex","ETHUSD",1734412129728,1.07497865,4008.3,4008.2,3.49992497]
["bitfinex","ETHUSD",1734412129973,1.07497865,4008.3,4008.2,5.65195699]
["bitfinex","ETHUSD",1734412130853,1.07497865,4008.3,4008.2,1.36073778]
["bitfinex","ETHUSD",1734412131259,1.07497865,4008.3,4008.2,5.65237971]
["bitfinex","ETHUSD",1734412133176,1.07497865,4008.3,4008.2,6.69658233]
["bitfinex","ETHUSD",1734412133549,1.07497865,4008.3,4008.2,5.65237971]
["bitfinex","ETHUSD",1734412133949,1.07497865,4008.3,4008.2,6.69417988]
["bitfinex","ETHUSD",1734412134452,1.07497865,4008.3,4008.2,5.65237971]
["bitfinex","ETHUSD",1734412136157,1.07497865,4008.3,4008.2,8.94339707]
["bitfinex","ETHUSD",1734412136354,1.04054621,4009.3,4008.3,3.0]
["bitfinex","ETHUSD",1734412136574,1.07497865,4008.4,4008.2,2.06523836]
["bitfinex","ETHUSD",1734412136787,1.07497865,4008.4,4008.3,5.1573031]
["bitfinex","ETHUSD",1734412138184,1.07497865,4008.4,4008.3,8.44936251]
["bitfinex","ETHUSD",1734412138683,1.07497865,4008.4,4008.3,8.82584959]
["bitfinex","ETHUSD",1734412139706,1.07497865,4008.4,4008.3,8.82784957]
["bitfinex","ETHUSD",1734412140952,1.07497865,4008.4,4008.3,8.82944347]
["bitfinex","ETHUSD",1734412141141,1.07497865,4008.4,4008.3,8.82953354]
["bitfinex","ETHUSD",1734412142888,1.07497865,4008.4,4008.3,8.82993934]
["bitfinex","ETHUSD",1734412143894,1.04054621,4009.1,4008.4,0.7837]
["bitfinex","ETHUSD",1734412144086,1.07497865,4008.5,4008.4,3.7837]
["bitfinex","ETHUSD",1734412144256,1.07497865,4008.5,4008.4,5.94311308]
["bitfinex","ETHUSD",1734412144458,1.07497865,4008.5,4008.4,5.15941308]
["bitfinex","ETHUSD",1734412144686,1.07497865,4008.5,4008.4,6.20389899]
["bitfinex","ETHUSD",1734412144887,1.07497865,4008.5,4008.4,5.15941308]
["bitfinex","ETHUSD",1734412145239,1.28653114,4008.5,4008.4,5.15941308]
["bitfinex","ETHUSD",1734412145445,1.28653114,4008.5,4008.1,1.04448591]
["bitfinex","ETHUSD",1734412145742,0.21155249,4008.5,4008.2,0.86367181]
["bitfinex","ETHUSD",1734412146055,0.21155249,4008.5,4007.9,4.04448591]
["bitfinex","ETHUSD",1734412146056,0.21155249,4008.5,4008.0,1.04448591]
["bitfinex","ETHUSD",1734412146261,10.51081932,4008.8,4008.1,3.539068]
["bitfinex","ETHUSD",1734412146262,1.04054621,4008.7,4008.1,3.539068]
["bitfinex","ETHUSD",1734412146474,8.95,4008.8,4008.3,1.04448082]
["bitfinex","ETHUSD",1734412146798,8.95,4008.8,4008.4,6.539068]
["bitfinex","ETHUSD",1734412147083,8.95,4008.8,4008.5,5.1591377]
["bitfinex","ETHUSD",1734412147325,0.99905462,4008.7,4008.4,0.33544948]
["bitfinex","ETHUSD",1734412147510,0.99905462,4008.7,4008.5,0.86357227]
["bitfinex","ETHUSD",1734412147676,1.07497865,4008.6,4008.4,0.33544948]
["bitfinex","ETHUSD",1734412148110,1.07497865,4008.6,4008.5,0.8635523]
["bitfinex","ETHUSD",1734412148279,1.07497865,4008.6,4008.1,3.0]
["bitfinex","ETHUSD",1734412148280,1.07497865,4008.6,4008.1,1.04448082]
["bitfinex","ETHUSD",1734412148490,1.07497865,4008.2,4008.0,1.04448082]
["bitfinex","ETHUSD",1734412148715,1.07497865,4008.2,4008.1,5.15887492]
["bitfinex","ETHUSD",1734412148880,1.07497865,4008.2,4008.1,5.4943244]
["bitfinex","ETHUSD",1734412149914,1.07497865,4008.2,4008.1,2.4943244]
["bitfinex","ETHUSD",1734412150119,2.1499573,4008.2,4007.7,1.04448082]
["bitfinex","ETHUSD",1734412150437,1.07497865,4007.8,4007.7,1.04448082]
["bitfinex","ETHUSD",1734412150591,1.07497865,4007.8,4007.7,3.20298982]
["bitfinex","ETHUSD",1734412151292,1.07497865,4007.8,4007.7,2.158509]
["bitfinex","ETHUSD",1734412151514,1.07497865,4007.8,4007.7,0.8634036]
["bitfinex","ETHUSD",1734412151820,1.07497865,4007.8,4007.6,0.33544948]
["bitfinex","ETHUSD",1734412153680,1.07497865,4007.8,4007.7,0.04162276]
["bitfinex","ETHUSD",1734412156095,1.07497865,4007.8,4007.7,0.37707224]
["bitfinex","ETHUSD",1734412156429,1.07497865,4007.8,4007.7,0.33544948]
["bitfinex","ETHUSD",1734412156633,1.07497865,4007.8,4007.7,0.37707224]
["bitfinex","ETHUSD",1734412159160,8.95,4008.4,4007.7,0.69732203]
["bitfinex","ETHUSD",1734412159286,1.07497865,4007.8,4007.7,1.11957255]
["bitfinex","ETHUSD",1734412159486,1.07497865,4007.8,4007.7,1.45502203]
["bitfinex","ETHUSD",1734412160418,1.07497865,4007.8,4007.7,2.31711325]
["bitfinex","ETHUSD",1734412160985,8.95,4008.4,4007.7,3.61026492]
["bitfinex","ETHUSD",1734412161185,1.07497865,4007.9,4007.8,1.51776161]
["bitfinex","ETHUSD",1734412161390,1.07497865,4007.9,4007.8,5.15391813]
["bitfinex","ETHUSD",1734412161617,1.07497865,4007.9,4007.8,6.4885477]
["bitfinex","ETHUSD",1734412162235,1.07497865,4007.9,4007.8,3.48847908]
["bitfinex","ETHUSD",1734412162403,1.07497865,4007.9,4007.8,6.48847908]
["bitfinex","ETHUSD",1734412164085,1.04054621,4009.1,4007.9,3.0]
["bitfinex","ETHUSD",1734412164291,1.07497865,4008.2,4008.0,0.3767952]
["bitfinex","ETHUSD",1734412165195,1.07497865,4008.2,4008.1,0.7577]
["bitfinex","ETHUSD",1734412165392,1.07497865,4008.2,4008.1,1.09314948]
["bitfinex","ETHUSD",1734412165594,1.07497865,4008.2,4008.1,1.99619328]
["bitfinex","ETHUSD",1734412166655,10.02497865,4009.2,4008.1,1.99619328]
["bitfinex","ETHUSD",1734412166656,1.07497865,4008.4,4008.1,6.60923807]
["bitfinex","ETHUSD",1734412166941,1.07497865,4008.4,4008.2,5.49005816]
["bitfinex","ETHUSD",1734412167150,8.95,4009.4,4008.3,3.86181368]
["bitfinex","ETHUSD",1734412167307,8.95,4009.4,4008.4,1.95496316]
["bitfinex","ETHUSD",1734412167308,1.07497865,4008.5,4008.4,1.95496316]
["bitfinex","ETHUSD",1734412167695,1.07497865,4008.5,4008.4,1.9960699]
["bitfinex","ETHUSD",1734412167937,1.07497865,4008.5,4008.4,5.63214995]
["bitfinex","ETHUSD",1734412168913,1.07497865,4008.5,4008.4,6.9247382]
["bitfinex","ETHUSD",1734412171330,1.07497865,4008.8,4008.5,3.0]
["bitfinex","ETHUSD",1734412171550,1.07497865,4008.8,4008.6,2.15440193]
["bitfinex","ETHUSD",1734412171848,1.07497865,4008.8,4008.7,3.0]
["bitfinex","ETHUSD",1734412172048,1.07497865,4008.8,4008.7,5.76730486]
["bitfinex","ETHUSD",1734412172216,1.07497865,4008.8,4008.7,5.80805379]
["bitfinex","ETHUSD",1734412172413,1.07497865,4008.8,4008.7,6.90120327]
["bitfinex","ETHUSD",1734412172636,1.07497865,4008.8,4008.7,5.60890385]
["bitfinex","ETHUSD",1734412172843,1.07497865,4008.8,4008.7,7.22140158]
["bitfinex","ETHUSD",1734412174476,1.07497865,4009.1,4008.8,3.0]
["bitfinex","ETHUSD",1734412174642,1.07497865,4009.1,4008.9,2.36396706]
["bitfinex","ETHUSD",1734412174971,1.07497865,4009.1,4008.9,1.50273995]
["bitfinex","ETHUSD",1734412175174,1.07497865,4009.1,4009.0,0.7577]
["bitfinex","ETHUSD",1734412175579,1.07497865,4009.1,4009.0,0.79797762]
["bitfinex","ETHUSD",1734412175725,1.07497865,4009.1,4009.0,1.1334271]
["bitfinex","ETHUSD",1734412177676,2.11552486,4010.4,4009.0,1.1334271]
["bitfinex","ETHUSD",1734412177877,1.07497865,4009.1,4009.0,1.1334271]
["bitfinex","ETHUSD",1734412178061,1.07497865,4009.1,4009.0,1.74459012]
["bitfinex","ETHUSD",1734412178373,1.07497865,4009.1,4009.0,1.40914064]
["bitfinex","ETHUSD",1734412178571,1.07497865,4009.1,4009.0,1.74459012]
["bitfinex","ETHUSD",1734412178771,1.07497865,4009.1,4009.0,1.40914064]
["bitfinex","ETHUSD",1734412178932,1.07497865,4009.1,4009.0,2.269714]
["bitfinex","ETHUSD",1734412179626,1.07497865,4009.1,4009.0,1.40914064]
["bitfinex","ETHUSD",1734412181844,1.07497865,4009.4,4009.1,3.0]
["bitfinex","ETHUSD",1734412182029,1.07497865,4009.7,4009.3,0.7577]
["bitfinex","ETHUSD",1734412182233,1.07497865,4009.7,4009.4,0.88485057]
["bitfinex","ETHUSD",1734412182448,1.07497865,4009.7,4009.4,0.38508321]
["bitfinex","ETHUSD",1734412183580,1.07497865,4009.7,4009.4,0.38508306]
["bitfinex","ETHUSD",1734412183732,1.07497865,4009.7,4009.5,0.12697088]
["bitfinex","ETHUSD",1734412184074,1.07497865,4009.7,4009.5,0.16685016]
["bitfinex","ETHUSD",1734412184997,1.07497865,4009.7,4009.5,0.19178801]
["bitfinex","ETHUSD",1734412185558,1.07497865,4009.7,4009.6,0.7818]
["bitfinex","ETHUSD",1734412185760,1.07497865,4009.7,4009.6,0.8216634]
["bitfinex","ETHUSD",1734412186068,1.07497865,4009.7,4009.6,0.94855181]
["bitfinex","ETHUSD",1734412188680,1.07497865,4009.7,4009.6,0.0398634]
["bitfinex","ETHUSD",1734412188885,1.07497865,4009.7,4009.6,3.0398634]
["bitfinex","ETHUSD",1734412189095,1.07497865,4009.7,4009.0,0.7818]
["bitfinex","ETHUSD",1734412189299,1.07497865,4009.1,4008.9,0.32024979]
["bitfinex","ETHUSD",1734412189472,1.07497865,4009.1,4008.6,0.7818]
["bitfinex","ETHUSD",1734412189677,10.02497865,4010.4,4009.4,3.0]
["bitfinex","ETHUSD",1734412189909,9.30683687,4010.3,4008.6,1.10204979]
["bitfinex","ETHUSD",1734412190057,9.30683687,4010.3,4009.5,0.03900744]
["bitfinex","ETHUSD",1734412190262,2.1499573,4009.6,4008.4,0.12350199]
["bitfinex","ETHUSD",1734412190581,1.07497865,4008.5,4007.9,0.7818]
["bitfinex","ETHUSD",1734412190787,1.07497865,4008.0,4007.9,0.7818]
["bitfinex","ETHUSD",1734412190985,1.07497865,4008.0,4007.7,0.32024979]
["bitfinex","ETHUSD",1734412192084,1.07497865,4008.0,4007.9,0.12758405]
["bitfinex","ETHUSD",1734412192284,1.07497865,4008.0,4007.9,0.58299026]
["bitfinex","ETHUSD",1734412192524,0.73954201,4008.0,4007.9,0.58299026]
["bitfinex","ETHUSD",1734412196536,1.07497865,4008.3,4007.9,0.58299026]
["bitfinex","ETHUSD",1734412198997,1.07497865,4008.3,4008.0,0.04033466]
["bitfinex","ETHUSD",1734412200503,1.07497865,4008.3,4008.2,3.0]
["bitfinex","ETHUSD",1734412200824,1.07497865,4008.3,4008.2,3.04041735]
["bitfinex","ETHUSD",1734412202321,1.07497865,4008.3,4008.2,0.04041735]
["bitfinex","ETHUSD",1734412202526,1.07497865,4008.3,4007.9,0.12758405]
["bitfinex","ETHUSD",1734412203057,1.07497865,4008.3,4008.0,0.04051392]
["bitfinex","ETHUSD",1734412203364,1.07497865,4008.3,4008.2,3.0]
["bitfinex","ETHUSD",1734412203646,1.07497865,4008.3,4008.1,0.04049804]
["bitfinex","ETHUSD",1734412203805,1.07497865,4008.3,4008.2,0.04048215]
["bitfinex","ETHUSD",1734412204020,1.07497865,4008.3,4007.9,0.12758405]
["bitfinex","ETHUSD",1734412204253,1.07497865,4008.3,4008.2,3.04048215]
["bitfinex","ETHUSD",1734412204764,1.07497865,4008.3,4008.2,0.04048215]
["bitfinex","ETHUSD",1734412206117,1.07497865,4008.3,4007.9,0.12758405]
["bitfinex","ETHUSD",1734412206665,1.07497865,4008.3,4008.0,0.04051392]
["bitfinex","ETHUSD",1734412210882,0.21499573,4009.5,4008.1,0.7903]
["bitfinex","ETHUSD",1734412211088,1.07497865,4008.8,4008.2,1.0466033]
["bitfinex","ETHUSD",1734412211365,1.07497865,4008.9,4008.3,4.48822851]
["bitfinex","ETHUSD",1734412211574,1.07497865,4008.9,4008.3,0.66810994]
["bitfinex","ETHUSD",1734412211746,1.07497865,4008.9,4008.4,0.86048545]
["bitfinex","ETHUSD",1734412211949,1.07497865,4008.9,4008.5,0.49391452]
["bitfinex","ETHUSD",1734412212184,1.07497865,4009.2,4008.6,1.09778358]
["bitfinex","ETHUSD",1734412212475,0.35683687,4010.3,4008.7,1.20548074]
["bitfinex","ETHUSD",1734412212476,1.07497865,4009.3,4008.7,1.20548074]
["bitfinex","ETHUSD",1734412212680,1.07497865,4009.3,4008.7,0.32024979]
["bitfinex","ETHUSD",1734412212976,1.07497865,4009.3,4008.8,0.23309023]
["bitfinex","ETHUSD",1734412214345,1.07497865,4009.3,4008.9,0.02494181]
["bitfinex","ETHUSD",1734412214674,1.07497865,4009.3,4009.0,0.03992657]
["bitfinex","ETHUSD",1734412215172,1.07497865,4009.3,4008.9,0.02494181]
["bitfinex","ETHUSD",1734412215386,1.07497865,4009.3,4009.1,0.03991069]
["bitfinex","ETHUSD",1734412215543,1.07497865,4009.3,4008.8,0.19273326]
["bitfinex","ETHUSD",1734412215740,1.07497865,4009.3,4008.9,0.17380353]
["bitfinex","ETHUSD",1734412215943,1.07497865,4010.4,4009.0,1.13424979]
["bitfinex","ETHUSD",1734412215944,1.07497865,4009.5,4009.0,1.13424979]
["bitfinex","ETHUSD",1734412216247,1.07497865,4009.5,4009.4,3.0]
["bitfinex","ETHUSD",1734412216586,1.07497865,4009.5,4009.4,0.03986305]
["bitfinex","ETHUSD",1734412217298,1.07497865,4009.5,4009.0,0.32024979]
["bitfinex","ETHUSD",1734412217595,1.07497865,4010.4,4009.0,0.32024979]
["bitfinex","ETHUSD",1734412217768,1.07497865,4009.1,4009.0,0.32024979]
["bitfinex","ETHUSD",1734412218155,1.07497865,4009.1,4009.0,0.46442313]
["bitfinex","ETHUSD",1734412220162,1.07497865,4009.4,4009.1,0.814]
["bitfinex","ETHUSD",1734412225903,1.07497865,4009.4,4009.0,0.30748358]
["bitfinex","ETHUSD",1734412226105,1.07497865,4009.1,4008.8,0.12605146]
["bitfinex","ETHUSD",1734412227123,1.07497865,4009.1,4008.8,0.44630125]
["bitfinex","ETHUSD",1734412227269,1.07497865,4009.1,4008.8,0.75378483]
["bitfinex","ETHUSD",1734412228761,1.07497865,4009.1,4008.9,0.03922702]
["bitfinex","ETHUSD",1734412232313,1.07497865,4009.1,4008.9,0.06486173]
["bitfinex","ETHUSD",1734412234387,1.07497865,4009.1,4009.0,0.8117]
["bitfinex","ETHUSD",1734412234697,1.07497865,4009.1,4009.0,1.19693107]
["bitfinex","ETHUSD",1734412236484,1.07497865,4009.1,4009.0,1.65997768]
["bitfinex","ETHUSD",1734412237001,1.07497865,4009.1,4009.0,1.19693107]
["bitfinex","ETHUSD",1734412238486,1.07497865,4009.1,4009.0,0.38523107]
["bitfinex","ETHUSD",1734412238786,1.07497865,4009.1,4009.0,0.06498128]
["bitfinex","ETHUSD",1734412238986,1.07497865,4009.1,4008.9,0.30748358]
["bitfinex","ETHUSD",1734412239293,1.07497865,4009.1,4009.0,0.06498128]
["bitfinex","ETHUSD",1734412239618,1.07497865,4009.1,4008.9,0.30748358]
["bitfinex","ETHUSD",1734412239933,1.07497865,4009.1,4009.0,0.06498128]
["bitfinex","ETHUSD",1734412240685,1.07497865,4009.1,4008.7,0.8201]
["bitfinex","ETHUSD",1734412241019,1.04054621,4010.0,4008.7,0.8201]
["bitfinex","ETHUSD",1734412241020,1.07497865,4008.8,4008.7,0.8201]
["bitfinex","ETHUSD",1734412241254,1.07497865,4008.8,4008.7,1.3701]
["bitfinex","ETHUSD",1734412242598,1.07497865,4008.8,4008.7,4.3701]
["bitfinex","ETHUSD",1734412242797,1.07497865,4008.8,4008.7,1.3701]
["bitfinex","ETHUSD",1734412243687,1.07497865,4008.8,4008.7,4.3701]
["bitfinex","ETHUSD",1734412243888,1.07497865,4008.8,4008.7,5.29550616]
["bitfinex","ETHUSD",1734412244695,1.07497865,4008.8,4008.7,6.58925049]
["bitfinex","ETHUSD",1734412245119,1.07497865,4008.8,4008.7,6.71430965]
["bitfinex","ETHUSD",1734412245332,1.07497865,4008.8,4008.7,7.55296203]
["bitfinex","ETHUSD",1734412246998,1.07497865,4008.8,4008.7,7.86044561]
["bitfinex","ETHUSD",1734412247192,1.07497865,4008.8,4008.7,8.1806954]
["bitfinex","ETHUSD",1734412248793,1.07497865,4008.8,4008.7,8.18151871]
["bitfinex","ETHUSD",1734412253756,1.07497865,4008.8,4008.7,9.22599953]
["bitfinex","ETHUSD",1734412255497,1.07497865,4008.8,4008.7,8.18151871]
["bitfinex","ETHUSD",1734412256615,1.07497865,4008.8,4008.7,11.47688034]
["bitfinex","ETHUSD",1734412257308,1.07497865,4008.8,4008.7,6.52276633]
["bitfinex","ETHUSD",1734412257502,1.07497865,4008.8,4008.7,6.20251654]
["bitfinex","ETHUSD",1734412259656,1.07497865,4008.8,4008.7,5.52745738]
["bitfinex","ETHUSD",1734412262641,1.07497865,4009.1,4008.8,3.7959]
["bitfinex","ETHUSD",1734412262969,1.07497865,4009.1,4009.0,3.0]
["bitfinex","ETHUSD",1734412263158,1.07497865,4009.1,4009.0,5.16027403]
["bitfinex","ETHUSD",1734412263452,1.07497865,4009.1,4009.0,5.22228454]
["bitfinex","ETHUSD",1734412264663,1.07497865,4009.1,4009.0,2.22228454]
["bitfinex","ETHUSD",1734412265223,1.07497865,4009.1,4009.0,0.06201051]
["bitfinex","ETHUSD",1734412265402,1.394029,4009.1,4008.4,1.04503083]
["bitfinex","ETHUSD",1734412265715,1.07497865,4008.6,4008.5,0.92629469]
["bitfinex","ETHUSD",1734412266306,1.07497865,4008.6,4008.5,0.06206819]
["bitfinex","ETHUSD",1734412266506,1.07497865,4008.6,4008.2,1.04503083]
["bitfinex","ETHUSD",1734412266758,1.35959656,4009.1,4008.5,0.06017482]
["bitfinex","ETHUSD",1734412266902,2.60947357,4009.0,4008.1,4.04503083]
["bitfinex","ETHUSD",1734412267107,1.07497865,4008.4,4008.2,2.16039495]
["bitfinex","ETHUSD",1734412267351,1.07497865,4008.3,4007.9,1.35251441]
["bitfinex","ETHUSD",1734412267653,1.07497865,4008.0,4007.9,1.35251441]
["bitfinex","ETHUSD",1734412267958,1.07497865,4008.0,4007.9,3.51243444]
["bitfinex","ETHUSD",1734412268157,1.07497865,4008.0,4007.9,6.51247229]
["bitfinex","ETHUSD",1734412268357,1.07497865,4008.0,4007.9,5.46744146]
["bitfinex","ETHUSD",1734412269321,1.07497865,4008.2,4008.0,3.0]
["bitfinex","ETHUSD",1734412269522,1.07497865,4008.2,4008.1,5.78769125]
["bitfinex","ETHUSD",1734412269965,1.07497865,4008.2,4008.1,6.58359125]
["bitfinex","ETHUSD",1734412272268,1.04054621,4009.3,4008.2,3.0]
["bitfinex","ETHUSD",1734412272424,1.07497865,4008.5,4008.3,2.78769125]
["bitfinex","ETHUSD",1734412272629,1.07497865,4008.5,4008.3,0.62773337]
["bitfinex","ETHUSD",1734412272830,1.07497865,4008.5,4008.4,0.86328809]
["bitfinex","ETHUSD",1734412273937,1.07497865,4008.5,4008.4,0.92357412]
["bitfinex","ETHUSD",1734412274362,1.07497865,4008.5,4008.4,0.06028603]
["bitfinex","ETHUSD",1734412274519,1.07497865,4008.5,4008.4,3.06028603]
["bitfinex","ETHUSD",1734412274723,1.07497865,4008.5,4008.4,0.06028603]
["bitfinex","ETHUSD",1734412293656,1.07497865,4008.5,4007.9,0.32024979]
["bitfinex","ETHUSD",1734412293857,1.07497865,4008.1,4008.0,0.86342686]
["bitfinex","ETHUSD",1734412295456,1.07497865,4008.1,4007.9,0.32024979]
["bitfinex","ETHUSD",1734412295656,1.07497865,4008.1,4008.0,0.86341407]
["bitfinex","ETHUSD",1734412295858,1.07497865,4008.1,4007.9,0.32024979]
["bitfinex","ETHUSD",1734412296671,1.07497865,4008.1,4007.8,0.30748358]
["bitfinex","ETHUSD",1734412296873,1.07497865,4008.1,4007.9,0.86340558]
["bitfinex","ETHUSD",1734412297398,1.07497865,4008.1,4007.8,0.30748358]
["bitfinex","ETHUSD",1734412297628,1.07497865,4008.1,4007.5,4.85576377]
["bitfinex","ETHUSD",1734412297629,1.07497865,4008.0,4007.5,4.85576377]
["bitfinex","ETHUSD",1734412297765,1.07497865,4008.1,4007.6,5.15853587]
["bitfinex","ETHUSD",1734412297963,1.04054621,4008.7,4007.4,1.36431356]
["bitfinex","ETHUSD",1734412298203,3.40033005,4008.7,4007.5,2.15861097]
["bitfinex","ETHUSD",1734412298371,1.16788384,4008.6,4007.6,0.86344439]
["bitfinex","ETHUSD",1734412298706,2.23244621,4008.7,4007.6,0.86344439]
["bitfinex","ETHUSD",1734412298864,2.23244621,4008.7,4007.4,1.36431356]
["bitfinex","ETHUSD",1734412298865,2.47867969,4008.6,4007.4,1.36431356]
["bitfinex","ETHUSD",1734412299071,1.07497865,4008.0,4007.5,2.15838327]
["bitfinex","ETHUSD",1734412299887,1.07497865,4007.6,4007.5,2.15838327]
["bitfinex","ETHUSD",1734412300611,1.07497865,4007.6,4007.5,5.15838327]
["bitfinex","ETHUSD",1734412301396,1.07497865,4007.6,4007.5,0.86335331]
["bitfinex","ETHUSD",1734412301721,1.07497865,4007.6,4007.5,5.15819486]
["bitfinex","ETHUSD",1734412302036,1.07497865,4007.6,4007.5,2.15807035]
["bitfinex","ETHUSD",1734412302190,1.07497865,4007.6,4007.5,0.86322814]
["bitfinex","ETHUSD",1734412302627,1.31109,4008.6,4007.5,5.78578771]
["bitfinex","ETHUSD",1734412302628,1.07497865,4007.8,4007.5,5.78578771]
["bitfinex","ETHUSD",1734412302928,1.07497865,4007.8,4007.6,5.78578771]
["bitfinex","ETHUSD",1734412303128,1.07497865,4007.8,4007.6,0.62773337]
["bitfinex","ETHUSD",1734412303532,1.07497865,4007.8,4007.7,0.86320909]
["bitfinex","ETHUSD",1734412303727,1.07497865,4007.8,4007.7,1.23014295]
["bitfinex","ETHUSD",1734412304232,9.99054621,4008.8,4007.7,1.23014295]
["bitfinex","ETHUSD",1734412304233,9.99054621,4008.8,4007.7,2.0583293]
["bitfinex","ETHUSD",1734412304530,8.95,4008.8,4008.0,1.85036377]
["bitfinex","ETHUSD",1734412304833,1.07497865,4008.9,4008.3,4.04406377]
["bitfinex","ETHUSD",1734412305042,1.07497865,4008.9,4008.5,3.0]
["bitfinex","ETHUSD",1734412305196,1.07497865,4008.9,4008.6,0.86317994]
["bitfinex","ETHUSD",1734412305396,1.07497865,4008.9,4008.6,0.92239085]
["bitfinex","ETHUSD",1734412305635,1.07497865,4008.9,4008.6,0.05921091]
["bitfinex","ETHUSD",1734412305992,1.07497865,4008.9,4008.7,0.86304925]
["bitfinex","ETHUSD",1734412306199,1.07497865,4008.9,4008.8,0.86304925]
["bitfinex","ETHUSD",1734412306450,1.07497865,4008.9,4008.8,3.8063]
["bitfinex","ETHUSD",1734412306743,1.07497865,4008.9,4008.8,6.02255697]
["bitfinex","ETHUSD",1734412306887,1.07497865,4008.9,4008.8,6.02240484]
["bitfinex","ETHUSD",1734412308543,1.07497865,4008.9,4008.8,1.72801839]
["bitfinex","ETHUSD",1734412309098,1.07497865,4008.9,4008.8,3.86509409]
["bitfinex","ETHUSD",1734412309293,1.07497865,4008.9,4008.8,6.02228078]
["bitfinex","ETHUSD",1734412309489,1.07497865,4008.9,4008.8,6.88562684]
["bitfinex","ETHUSD",1734412309893,8.95,4010.0,4008.8,6.88562684]
["bitfinex","ETHUSD",1734412310095,1.07497865,4009.0,4008.9,5.15718669]
["bitfinex","ETHUSD",1734412310296,1.07497865,4009.0,4008.9,5.21597678]
["bitfinex","ETHUSD",1734412311844,1.07497865,4009.0,4008.9,2.21551601]
["bitfinex","ETHUSD",1734412312348,1.07497865,4009.0,4008.9,5.21551601]
["bitfinex","ETHUSD",1734412312720,8.95,4010.1,4008.9,6.22210399]
["bitfinex","ETHUSD",1734412312922,1.07497865,4009.2,4009.0,5.48894383]
["bitfinex","ETHUSD",1734412313123,1.07497865,4009.2,4009.1,1.66899037]
["bitfinex","ETHUSD",1734412313352,1.07497865,4009.2,4009.1,6.02068735]
["bitfinex","ETHUSD",1734412313553,1.07497865,4009.2,4009.1,1.72713912]
["bitfinex","ETHUSD",1734412313948,1.07497865,4009.2,4009.1,5.36703275]
["bitfinex","ETHUSD",1734412314158,1.07497865,4009.2,4009.1,6.66056312]
["bitfinex","ETHUSD",1734412314477,1.07497865,4009.2,4009.1,6.66028315]
["bitfinex","ETHUSD",1734412315926,1.07497865,4009.2,4009.1,5.36703275]
["bitfinex","ETHUSD",1734412318152,1.07497865,4009.2,4009.1,1.50434238]
["bitfinex","ETHUSD",1734412320141,1.07497865,4009.2,4009.1,0.05814875]
["bitfinex","ETHUSD",1734412320344,1.07497865,4009.2,4008.8,0.8162]
["bitfinex","ETHUSD",1734412320668,1.07497865,4008.9,4008.8,0.8162]
["bitfinex","ETHUSD",1734412320866,1.07497865,4008.9,4008.8,2.96981003]
["bitfinex","ETHUSD",1734412321052,1.07497865,4008.9,4008.8,5.96981003]
["bitfinex","ETHUSD",1734412321227,1.07497865,4008.9,4008.8,7.05933509]
["bitfinex","ETHUSD",1734412322249,1.07497865,4008.9,4008.8,6.07465265]
["bitfinex","ETHUSD",1734412322452,1.07497865,4008.9,4008.8,1.12368358]
["bitfinex","ETHUSD",1734412323877,1.07497865,4008.9,4008.8,2.30519816]
["bitfinex","ETHUSD",1734412324766,1.07497865,4008.9,4008.8,1.44393337]
["bitfinex","ETHUSD",1734412326541,1.07497865,4008.9,4008.8,1.56890907]
["bitfinex","ETHUSD",1734412333016,1.07497865,4008.9,4008.8,2.42993816]
["bitfinex","ETHUSD",1734412333702,1.07497865,4008.9,4008.8,2.48789233]
["bitfinex","ETHUSD",1734412333853,1.07497865,4008.9,4008.8,1.62686324]
["bitfinex","ETHUSD",1734412334758,1.07497865,4008.9,4008.8,2.48783542]
["bitfinex","ETHUSD",1734412335076,1.07497865,4008.9,4008.8,1.62686324]
["bitfinex","ETHUSD",1734412335272,1.07497865,4008.9,4008.8,2.48776786]
["bitfinex","ETHUSD",1734412335662,1.07497865,4009.5,4009.0,0.8162]
["bitfinex","ETHUSD",1734412335890,1.07497865,4009.5,4009.2,0.8162]
["bitfinex","ETHUSD",1734412336074,1.07497865,4009.5,4009.3,0.02493913]
["bitfinex","ETHUSD",1734412336396,1.07497865,4009.5,4009.4,0.05772382]
["bitfinex","ETHUSD",1734412336575,8.95,4010.6,4009.4,0.60772382]
["bitfinex","ETHUSD",1734412336775,1.07497865,4009.7,4009.4,0.55]
["bitfinex","ETHUSD",1734412337023,1.07497865,4009.7,4009.5,0.05771392]
["bitfinex","ETHUSD",1734412337530,1.07497865,4009.7,4009.3,0.55]
["bitfinex","ETHUSD",1734412337690,1.07497865,4009.7,4009.6,0.05762931]
["bitfinex","ETHUSD",1734412337891,1.07497865,4009.7,4009.3,0.55]
["bitfinex","ETHUSD",1734412338198,1.07497865,4009.4,4009.2,0.8162]
["bitfinex","ETHUSD",1734412340161,1.07497865,4009.4,4009.2,1.12368358]
["bitfinex","ETHUSD",1734412342449,1.07497865,4009.4,4008.9,0.7829]
["bitfinex","ETHUSD",1734412342631,1.07497865,4009.0,4008.9,0.7829]
["bitfinex","ETHUSD",1734412343213,1.07497865,4009.3,4008.9,6.56192525]
["bitfinex","ETHUSD",1734412343443,1.07497865,4009.3,4009.0,4.20570954]
["bitfinex","ETHUSD",1734412343647,1.07497865,4009.3,4009.1,0.94651326]
["bitfinex","ETHUSD",1734412343828,1.07497865,4009.3,4009.2,0.32024979]
["bitfinex","ETHUSD",1734412346515,1.07497865,4009.3,4008.8,0.1249757]
["bitfinex","ETHUSD",1734412346723,10.02497865,4010.4,4008.9,0.86135639]
["bitfinex","ETHUSD",1734412346963,1.07497865,4008.9,4008.8,0.1249757]
["bitfinex","ETHUSD",1734412347265,1.07497865,4008.9,4008.8,2.27900363]
["bitfinex","ETHUSD",1734412348919,1.07497865,4008.9,4008.8,2.33648042]
["bitfinex","ETHUSD",1734412349167,1.07497865,4008.9,4008.8,5.33744651]
["bitfinex","ETHUSD",1734412349334,1.07497865,4008.9,4008.8,6.38151028]
["bitfinex","ETHUSD",1734412350253,1.07497865,4008.9,4008.8,5.33744651]
["bitfinex","ETHUSD",1734412351452,1.07497865,4008.9,4008.8,8.63070461]
["bitfinex","ETHUSD",1734412351777,1.07497865,4008.9,4008.8,5.33744651]
["bitfinex","ETHUSD",1734412351984,1.07497865,4008.9,4008.8,8.63068637]
["bitfinex","ETHUSD",1734412352120,1.07497865,4008.9,4008.8,8.63074621]
["bitfinex","ETHUSD",1734412352565,1.07497865,4008.9,4008.8,5.34028172]
["bitfinex","ETHUSD",1734412352730,1.07497865,4008.9,4008.8,8.63367976]
["bitfinex","ETHUSD",1734412354023,1.07497865,4008.9,4008.8,8.63404905]
["bitfinex","ETHUSD",1734412354479,1.07497865,4008.9,4008.8,8.50907335]
["bitfinex","ETHUSD",1734412354680,1.07497865,4008.9,4008.8,5.21567531]
["bitfinex","ETHUSD",1734412354919,1.07497865,4008.9,4008.8,2.21567531]
["bitfinex","ETHUSD",1734412355126,1.28997438,4008.9,4008.8,0.9207562]
["bitfinex","ETHUSD",1734412355505,1.28997438,4008.9,4008.8,0.05747679]
["bitfinex","ETHUSD",1734412355812,1.28997438,4008.9,4008.3,1.0441541]
["bitfinex","ETHUSD",1734412356114,0.21499573,4008.9,4008.4,2.15898972]
["bitfinex","ETHUSD",1734412356332,0.21499573,4008.9,4008.5,2.15897818]
["bitfinex","ETHUSD",1734412356465,0.21499573,4008.9,4008.5,0.05780033]
["bitfinex","ETHUSD",1734412356662,0.21499573,4008.9,4008.3,1.0441541]
["bitfinex","ETHUSD",1734412356920,1.07497865,4008.4,4008.3,1.0441541]
["bitfinex","ETHUSD",1734412357119,1.07497865,4008.4,4008.3,1.9075423]
["bitfinex","ETHUSD",1734412357270,1.07497865,4008.4,4008.3,5.1584705]
["bitfinex","ETHUSD",1734412357672,1.07497865,4008.4,4008.3,2.1584705]
["bitfinex","ETHUSD",1734412359444,1.07497865,4008.4,4008.3,0.8633882]
["bitfinex","ETHUSD",1734412360399,1.07497865,4008.4,4008.0,1.34506604]
["bitfinex","ETHUSD",1734412360600,1.07497865,4009.2,4008.1,2.15676595]
["bitfinex","ETHUSD",1734412360789,0.21155249,4009.1,4008.0,0.30091194]
["bitfinex","ETHUSD",1734412361021,1.07497865,4008.1,4008.0,0.30091194]
["bitfinex","ETHUSD",1734412361186,1.07497865,4008.1,4008.0,2.45784346]
["bitfinex","ETHUSD",1734412361431,1.07497865,4008.1,4008.0,2.58442163]
["bitfinex","ETHUSD",1734412361703,1.07497865,4008.1,4008.0,5.58413374]
["bitfinex","ETHUSD",1734412361906,1.07497865,4008.1,4008.0,1.16368455]
["bitfinex","ETHUSD",1734412362432,1.07497865,4008.1,4008.0,0.30091194]
["bitfinex","ETHUSD",1734412363093,1.07497865,4008.1,4008.0,1.16328445]
["bitfinex","ETHUSD",1734412363484,1.07497865,4008.1,4008.0,0.30091194]
["bitfinex","ETHUSD",1734412363681,1.07497865,4008.1,4008.0,0.35889433]
["bitfinex","ETHUSD",1734412374115,8.95,4009.0,4008.0,0.35889433]
["bitfinex","ETHUSD",1734412374325,1.07497865,4008.1,4008.0,0.35889433]
["bitfinex","ETHUSD",1734412383576,2.1499573,4008.1,4008.0,0.35889433]
["bitfinex","ETHUSD",1734412383721,2.1499573,4008.1,4008.0,0.05798239]
["bitfinex","ETHUSD",1734412383921,2.1499573,4008.1,4007.0,0.7681]
["bitfinex","ETHUSD",1734412384270,1.07497865,4007.1,4007.0,1.06901194]
["bitfinex","ETHUSD",1734412384427,1.07497865,4007.1,4007.0,0.30091194]
["bitfinex","ETHUSD",1734412387466,1.07497865,4007.1,4006.6,0.28999654]
["bitfinex","ETHUSD",1734412387772,1.07497865,4006.7,4006.6,0.59090848]
["bitfinex","ETHUSD",1734412387968,1.07497865,4006.7,4006.6,0.30091194]
["bitfinex","ETHUSD",1734412393754,1.07497865,4006.7,4006.6,0.35506365]
["bitfinex","ETHUSD",1734412396980,1.07497865,4006.7,4006.6,0.05415171]
["bitfinex","ETHUSD",1734412397184,1.07497865,4006.7,4006.1,0.8213]
["bitfinex","ETHUSD",1734412397185,1.28997438,4006.7,4006.1,1.12221194]
["bitfinex","ETHUSD",1734412397392,1.07497865,4006.2,4006.1,0.8213]
["bitfinex","ETHUSD",1734412397693,1.07497865,4006.3,4006.1,0.8213]
["bitfinex","ETHUSD",1734412398488,1.07497865,4006.3,4006.1,0.94559675]
["bitfinex","ETHUSD",1734412400109,1.07497865,4006.3,4006.1,1.23557917]
["bitfinex","ETHUSD",1734412400308,8.95,4007.9,4006.2,0.86091056]
["bitfinex","ETHUSD",1734412400538,1.07497865,4006.5,4006.2,0.86091056]
["bitfinex","ETHUSD",1734412400835,1.28997438,4008.0,4006.4,0.8213]
["bitfinex","ETHUSD",1734412400836,1.07497865,4006.8,4006.4,0.8213]
["bitfinex","ETHUSD",1734412405337,1.07497865,4006.6,4006.4,0.8213]
["bitfinex","ETHUSD",1734412405553,8.95,4007.9,4006.7,3.0]
["bitfinex","ETHUSD",1734412405715,1.07497865,4006.8,4006.4,0.8213]
["bitfinex","ETHUSD",1734412406616,1.07497865,4006.8,4006.7,3.0]
["bitfinex","ETHUSD",1734412406830,1.07497865,4006.8,4006.4,0.8213]
["bitfinex","ETHUSD",1734412407531,1.07497865,4006.8,4006.7,3.0]
["bitfinex","ETHUSD",1734412407933,1.07497865,4006.8,4006.4,0.8213]
["bitfinex","ETHUSD",1734412408134,1.07497865,4006.5,4006.4,0.8213]
["bitfinex","ETHUSD",1734412408459,1.07497865,4006.5,4006.1,0.94772797]
["bitfinex","ETHUSD",1734412408662,1.07497865,4006.5,4006.2,0.86125061]
["bitfinex","ETHUSD",1734412408869,1.07497865,4006.5,4006.2,0.0548555]
["bitfinex","ETHUSD",1734412409034,1.07497865,4006.3,4006.2,0.0548555]
["bitfinex","ETHUSD",1734412409232,1.07497865,4006.3,4005.8,0.8213]
["bitfinex","ETHUSD",1734412409433,1.07497865,4006.3,4006.2,0.05305533]
["bitfinex","ETHUSD",1734412409645,1.07497865,4006.3,4005.8,0.8213]
["bitfinex","ETHUSD",1734412409819,1.07497865,4006.3,4006.2,0.05305533]
["bitfinex","ETHUSD",1734412410019,1.07497865,4006.3,4005.8,0.8213]
["bitfinex","ETHUSD",1734412410274,1.07497865,4006.3,4006.2,0.05305533]
["bitfinex","ETHUSD",1734412410584,1.07497865,4006.3,4005.9,0.02496029]
["bitfinex","ETHUSD",1734412410737,1.07497865,4006.3,4006.2,0.05305533]
["bitfinex","ETHUSD",1734412411121,1.07497865,4006.3,4005.9,0.02496029]
["bitfinex","ETHUSD",1734412411635,1.07497865,4006.3,4006.0,0.05308842]
["bitfinex","ETHUSD",1734412415565,1.07497865,4006.3,4005.8,1.51392783]
["bitfinex","ETHUSD",1734412415767,1.07497865,4006.3,4006.1,0.05307187]
["bitfinex","ETHUSD",1734412416162,1.07497865,4006.3,4005.8,1.51392783]
["bitfinex","ETHUSD",1734412416476,1.07497865,4006.3,4005.9,3.86097721]
["bitfinex","ETHUSD",1734412416653,1.07497865,4006.3,4006.0,0.8609083]
["bitfinex","ETHUSD",1734412416858,1.07497865,4006.3,4006.0,0.91399672]
["bitfinex","ETHUSD",1734412417038,1.07497865,4006.3,4006.0,0.05308842]
["bitfinex","ETHUSD",1734412417241,1.07497865,4006.3,4005.8,5.08213732]
["bitfinex","ETHUSD",1734412417440,1.07497865,4006.3,4006.1,0.05307187]
["bitfinex","ETHUSD",1734412417660,1.07497865,4006.3,4005.8,5.08213732]
["bitfinex","ETHUSD",1734412417978,1.07497865,4006.3,4006.2,0.05305533]
["bitfinex","ETHUSD",1734412418192,1.07497865,4006.3,4005.9,3.62503044]
["bitfinex","ETHUSD",1734412418482,1.07497865,4006.3,4006.2,0.05305533]
["bitfinex","ETHUSD",1734412418867,1.07497865,4006.3,4005.9,3.62503044]
["bitfinex","ETHUSD",1734412419071,1.07497865,4006.3,4006.2,0.05305533]
["bitfinex","ETHUSD",1734412419275,1.07497865,4006.3,4005.9,3.62503044]
["bitfinex","ETHUSD",1734412419485,1.07497865,4006.3,4006.2,0.05305533]
["bitfinex","ETHUSD",1734412419781,1.07497865,4006.3,4005.8,5.08213732]
["bitfinex","ETHUSD",1734412419946,1.07497865,4006.3,4006.2,0.05305533]
["bitfinex","ETHUSD",1734412420783,1.07497865,4006.3,4005.8,5.08213732]
["bitfinex","ETHUSD",1734412421090,1.07497865,4006.3,4005.9,5.153513]
["bitfinex","ETHUSD",1734412421378,1.07497865,4006.3,4006.0,0.86155542]
["bitfinex","ETHUSD",1734412421553,1.07497865,4006.1,4006.0,0.86155542]
["bitfinex","ETHUSD",1734412422640,1.07497865,4006.1,4005.5,1.0441541]
["bitfinex","ETHUSD",1734412422885,1.07497865,4005.6,4005.4,0.7753]
["bitfinex","ETHUSD",1734412423081,1.07497865,4005.6,4005.5,0.86206585]
["bitfinex","ETHUSD",1734412423537,1.07497865,4006.8,4005.4,0.90139377]
["bitfinex","ETHUSD",1734412423881,1.07497865,4005.8,4005.5,3.04836121]
["bitfinex","ETHUSD",1734412424050,1.07497865,4005.8,4005.6,2.8702914]
["bitfinex","ETHUSD",1734412424250,1.07497865,4005.8,4005.6,0.71492411]
["bitfinex","ETHUSD",1734412424436,1.07497865,4005.8,4005.7,0.04832812]
["bitfinex","ETHUSD",1734412424641,1.07497865,4005.8,4005.7,0.91065341]
["bitfinex","ETHUSD",1734412424847,1.07497865,4005.8,4005.7,0.04832812]
["bitfinex","ETHUSD",1734412425379,1.07497865,4005.8,4005.6,2.15660213]
["bitfinex","ETHUSD",1734412425681,1.07497865,4005.8,4005.7,0.91083941]
["bitfinex","ETHUSD",1734412426536,1.07497865,4005.8,4005.7,0.04832812]
["bitfinex","ETHUSD",1734412426943,1.07497865,4005.8,4005.4,1.8194541]
["bitfinex","ETHUSD",1734412427282,1.07497865,4005.8,4005.6,3.0]
["bitfinex","ETHUSD",1734412427458,1.07497865,4005.8,4005.7,0.86271125]
["bitfinex","ETHUSD",1734412427653,1.07497865,4005.8,4005.7,2.20502473]
["bitfinex","ETHUSD",1734412427882,1.07497865,4005.8,4005.7,0.91103937]
["bitfinex","ETHUSD",1734412428588,1.07497865,4005.8,4005.7,2.20552729]
["bitfinex","ETHUSD",1734412428739,1.07497865,4005.8,4005.7,5.20552729]
["bitfinex","ETHUSD",1734412429273,1.07497865,4005.8,4005.7,2.20552729]
["bitfinex","ETHUSD",1734412431044,1.07497865,4005.8,4005.7,2.206457]
["bitfinex","ETHUSD",1734412431895,1.56081932,4007.2,4005.7,2.206457]
["bitfinex","ETHUSD",1734412431896,9.99054621,4007.7,4006.1,0.55]
["bitfinex","ETHUSD",1734412432048,1.07497865,4007.3,4006.6,0.8181]
["bitfinex","ETHUSD",1734412432249,1.07497865,4007.3,4006.7,4.90666847]
["bitfinex","ETHUSD",1734412432448,1.07497865,4007.3,4006.8,5.15812888]
["bitfinex","ETHUSD",1734412432647,1.07497865,4007.3,4006.9,0.86325155]
["bitfinex","ETHUSD",1734412432893,1.07497865,4007.3,4006.9,0.91161775]
["bitfinex","ETHUSD",1734412433185,1.07497865,4007.3,4006.9,0.0483662]
["bitfinex","ETHUSD",1734412433501,1.07497865,4007.3,4006.6,1.86151692]
["bitfinex","ETHUSD",1734412433663,1.07497865,4007.3,4007.0,0.04834966]
["bitfinex","ETHUSD",1734412434010,1.07497865,4007.3,4006.7,1.04341692]
["bitfinex","ETHUSD",1734412434151,1.07497865,4007.3,4007.1,0.04833313]
["bitfinex","ETHUSD",1734412434585,1.07497865,4007.3,4006.8,3.0]
["bitfinex","ETHUSD",1734412434782,1.07497865,4007.3,4007.2,0.04831659]
["bitfinex","ETHUSD",1734412435254,1.07497865,4007.3,4006.2,3.0]
["bitfinex","ETHUSD",1734412435578,0.21155249,4007.2,4006.3,0.86304008]
["bitfinex","ETHUSD",1734412435778,1.04054621,4007.4,4006.0,1.04341692]
["bitfinex","ETHUSD",1734412436000,9.99054621,4007.2,4005.9,0.86318225]
["bitfinex","ETHUSD",1734412436156,1.04054621,4007.0,4005.6,1.04341692]
["bitfinex","ETHUSD",1734412436355,1.04054621,4006.9,4005.7,0.86350943]
["bitfinex","ETHUSD",1734412436673,1.15513655,4006.8,4005.7,0.86350943]
["bitfinex","ETHUSD",1734412436870,1.07497865,4005.8,4005.6,1.04341692]
["bitfinex","ETHUSD",1734412437083,1.07497865,4005.8,4005.7,2.15873425]
["bitfinex","ETHUSD",1734412437394,1.07497865,4005.8,4005.7,1.29524055]
["bitfinex","ETHUSD",1734412437601,1.07497865,4005.8,4005.7,3.8634937]
["bitfinex","ETHUSD",1734412437803,1.07497865,4005.8,4005.7,5.15873425]
["bitfinex","ETHUSD",1734412438988,1.07497865,4005.8,4005.7,5.20685576]
["bitfinex","ETHUSD",1734412439305,1.07497865,4005.8,4005.7,2.20685576]
["bitfinex","ETHUSD",1734412440580,1.07497865,4005.8,4005.7,2.20668412]
["bitfinex","ETHUSD",1734412441177,1.07497865,4005.8,4005.7,2.50168674]
["bitfinex","ETHUSD",1734412441413,1.07497865,4005.8,4005.7,5.50168674]
["bitfinex","ETHUSD",1734412443276,1.07497865,4005.8,4005.7,2.20668412]
["bitfinex","ETHUSD",1734412443612,1.07497865,4005.8,4005.7,0.91154655]
["bitfinex","ETHUSD",1734412443915,1.07497865,4005.8,4005.7,0.04812151]
["bitfinex","ETHUSD",1734412444287,1.07497865,4005.8,4005.4,1.04341692]
["bitfinex","ETHUSD",1734412444484,1.07497865,4005.8,4005.5,0.04832998]
["bitfinex","ETHUSD",1734412444783,1.07497865,4005.8,4005.4,2.15766325]
["bitfinex","ETHUSD",1734412444784,1.07497865,4005.8,4005.3,4.04341692]
["bitfinex","ETHUSD",1734412444998,1.07497865,4005.8,4005.6,0.04835328]
["bitfinex","ETHUSD",1734412445203,1.07497865,4005.8,4005.3,1.04341692]
["bitfinex","ETHUSD",1734412445517,1.07497865,4005.8,4005.3,2.1576552]
["bitfinex","ETHUSD",1734412445718,1.07497865,4005.8,4005.4,2.20654954]
["bitfinex","ETHUSD",1734412445901,1.07497865,4005.8,4005.5,0.86306208]
["bitfinex","ETHUSD",1734412446212,1.07497865,4005.8,4005.6,0.0488745]
["bitfinex","ETHUSD",1734412446725,1.07497865,4005.8,4005.2,1.04341692]
["bitfinex","ETHUSD",1734412446905,1.07497865,4005.5,4005.2,5.15729561]
["bitfinex","ETHUSD",1734412447104,1.07497865,4005.5,4005.3,5.15729561]
["bitfinex","ETHUSD",1734412447400,1.07497865,4005.5,4005.4,0.86291824]
["bitfinex","ETHUSD",1734412447916,1.07497865,4005.5,4005.2,0.86291824]
["bitfinex","ETHUSD",1734412448214,1.07497865,4005.5,4005.3,2.15725772]
["bitfinex","ETHUSD",1734412448412,1.07497865,4005.5,4005.4,0.86291824]
["bitfinex","ETHUSD",1734412448718,1.07497865,4005.5,4005.2,0.86287618]
["bitfinex","ETHUSD",1734412448885,1.07497865,4005.5,4005.3,2.1571727]
["bitfinex","ETHUSD",1734412449091,1.07497865,4005.5,4005.4,0.86287618]
["bitfinex","ETHUSD",1734412449417,1.07497865,4005.5,4005.2,2.15719587]
["bitfinex","ETHUSD",1734412449716,1.07497865,4005.8,4005.3,2.45221712]
["bitfinex","ETHUSD",1734412449876,1.07497865,4005.8,4005.4,0.86287618]
["bitfinex","ETHUSD",1734412451186,1.07497865,4005.5,4005.3,0.29500262]
["bitfinex","ETHUSD",1734412451417,1.07497865,4005.5,4005.1,1.04341692]
["bitfinex","ETHUSD",1734412451601,1.07497865,4005.2,4005.1,2.15741186]
["bitfinex","ETHUSD",1734412452720,1.07497865,4005.2,4004.7,4.04341692]
["bitfinex","ETHUSD",1734412452902,1.07497865,4005.2,4004.8,2.15780937]
["bitfinex","ETHUSD",1734412453107,1.07497865,4005.2,4004.8,5.15780937]
["bitfinex","ETHUSD",1734412453309,1.07497865,4005.2,4004.9,0.86312375]
["bitfinex","ETHUSD",1734412453510,1.07497865,4005.2,4004.6,1.04341692]
["bitfinex","ETHUSD",1734412453687,1.07497865,4005.2,4004.7,3.0]
["bitfinex","ETHUSD",1734412454019,1.07497865,4004.9,4004.8,0.86298919]
["bitfinex","ETHUSD",1734412454322,1.07497865,4004.9,4004.8,0.91232491]
["bitfinex","ETHUSD",1734412455313,1.07497865,4005.2,4004.8,0.91232491]
["bitfinex","ETHUSD",1734412455526,1.07497865,4005.2,4004.8,0.04933572]
["bitfinex","ETHUSD",1734412455829,1.07497865,4005.2,4004.5,1.04341692]
["bitfinex","ETHUSD",1734412456003,1.07497865,4005.2,4004.9,0.04937896]
["bitfinex","ETHUSD",1734412456203,1.07497865,4005.2,4004.6,0.29500262]
["bitfinex","ETHUSD",1734412456528,1.07497865,4005.2,4004.7,2.20635293]
["bitfinex","ETHUSD",1734412456726,1.07497865,4005.2,4004.8,0.86277634]
["bitfinex","ETHUSD",1734412457035,1.07497865,4005.2,4004.9,0.04937896]
["bitfinex","ETHUSD",1734412457444,1.07497865,4005.2,4004.6,0.29500262]
["bitfinex","ETHUSD",1734412457621,1.07497865,4005.2,4005.0,0.04936241]
["bitfinex","ETHUSD",1734412457953,1.07497865,4005.2,4004.6,0.29500262]
["bitfinex","ETHUSD",1734412458245,8.95,4006.0,4004.7,2.1564235]
["bitfinex","ETHUSD",1734412458462,1.07497865,4005.3,4004.8,0.8625694]
["bitfinex","ETHUSD",1734412458601,1.07497865,4005.3,4004.8,0.04979408]
["bitfinex","ETHUSD",1734412458802,1.07497865,4005.3,4004.6,0.58498504]
["bitfinex","ETHUSD",1734412458997,1.07497865,4005.3,4004.7,2.20609059]
["bitfinex","ETHUSD",1734412459247,1.07497865,4005.3,4004.7,0.04981064]
["bitfinex","ETHUSD",1734412460613,1.07497865,4005.0,4004.7,0.04981064]
["bitfinex","ETHUSD",1734412461034,1.07497865,4005.0,4004.8,3.0]
["bitfinex","ETHUSD",1734412461419,1.07497865,4005.0,4004.8,0.04979408]
["bitfinex","ETHUSD",1734412461620,1.07497865,4005.0,4004.6,0.29500262]
["bitfinex","ETHUSD",1734412461834,1.07497865,4005.0,4004.7,0.04981064]
["bitfinex","ETHUSD",1734412462655,1.07497865,4005.0,4004.1,0.29500262]
["bitfinex","ETHUSD",1734412462808,1.07497865,4004.3,4004.1,0.29500262]
["bitfinex","ETHUSD",1734412468937,1.07497865,4004.3,4004.2,0.0500459]
["bitfinex","ETHUSD",1734412476654,1.07497865,4004.3,4004.0,0.7914]
["bitfinex","ETHUSD",1734412476902,1.07497865,4004.1,4003.7,1.11180262]
["bitfinex","ETHUSD",1734412477048,1.07497865,4004.1,4003.7,1.668941]
["bitfinex","ETHUSD",1734412477248,1.07497865,4004.1,4003.8,0.29500262]
["bitfinex","ETHUSD",1734412479481,1.07497865,4004.1,4003.9,0.8620343]
["bitfinex","ETHUSD",1734412479881,1.07497865,4004.1,4004.0,0.12606351]
["bitfinex","ETHUSD",1734412480081,1.07497865,4004.1,4003.8,0.29500262]
["bitfinex","ETHUSD",1734412480432,1.07497865,4004.1,4003.9,2.15562771]
["bitfinex","ETHUSD",1734412480571,1.07497865,4004.1,4003.8,3.89523665]
["bitfinex","ETHUSD",1734412480767,1.07497865,4004.1,4003.9,0.86238599]
["bitfinex","ETHUSD",1734412482276,1.07497865,4004.1,4003.8,3.89523665]
["bitfinex","ETHUSD",1734412482479,1.07497865,4004.1,4003.9,5.15644859]
["bitfinex","ETHUSD",1734412482747,1.07497865,4004.1,4003.8,3.89523665]
["bitfinex","ETHUSD",1734412483011,1.07497865,4004.1,4003.9,0.86258658]
["bitfinex","ETHUSD",1734412483701,1.07497865,4004.1,4004.0,0.05098286]
["bitfinex","ETHUSD",1734412483900,1.07497865,4004.1,4003.4,4.04341692]
["bitfinex","ETHUSD",1734412483901,1.28997438,4004.1,4003.2,1.04341692]
["bitfinex","ETHUSD",1734412484074,1.28997438,4004.1,4003.3,2.15685497]
["bitfinex","ETHUSD",1734412484075,1.07497865,4003.5,4003.3,2.15685497]
["bitfinex","ETHUSD",1734412484275,1.07497865,4003.5,4003.4,0.86274199]
["bitfinex","ETHUSD",1734412485012,1.07497865,4003.5,4003.2,3.0]
["bitfinex","ETHUSD",1734412485172,1.07497865,4003.5,4003.3,5.15680847]
["bitfinex","ETHUSD",1734412485524,1.07497865,4003.5,4003.1,1.986031]
["bitfinex","ETHUSD",1734412485740,1.07497865,4003.5,4003.2,5.15669792]
["bitfinex","ETHUSD",1734412485933,1.07497865,4003.5,4003.3,0.862712]
["bitfinex","ETHUSD",1734412486227,1.07497865,4003.5,4003.1,4.63990178]
["bitfinex","ETHUSD",1734412486431,1.07497865,4003.5,4003.2,5.15672126]
["bitfinex","ETHUSD",1734412486709,1.07497865,4003.5,4003.1,4.63990178]
["bitfinex","ETHUSD",1734412486896,1.07497865,4003.5,4003.2,3.86256898]
["bitfinex","ETHUSD",1734412487082,1.07497865,4003.5,4003.1,0.8168]
["bitfinex","ETHUSD",1734412487286,1.07497865,4003.2,4003.0,0.29500262]
["bitfinex","ETHUSD",1734412487483,1.07497865,4003.2,4003.1,0.86254638]
["bitfinex","ETHUSD",1734412487783,1.07497865,4003.2,4003.0,0.29500262]
["bitfinex","ETHUSD",1734412487996,1.07497865,4003.2,4002.7,1.33339934]
["bitfinex","ETHUSD",1734412488197,1.07497865,4002.9,4002.7,0.28998242]
["bitfinex","ETHUSD",1734412488675,1.28997438,4002.9,4001.9,1.84991692]
["bitfinex","ETHUSD",1734412488882,1.28997438,4002.9,4001.5,2.08683385]
["bitfinex","ETHUSD",1734412488883,1.07497865,4002.0,4001.6,2.1262028]
["bitfinex","ETHUSD",1734412489214,1.07497865,4002.1,4001.7,2.15660432]
["bitfinex","ETHUSD",1734412489541,1.07497865,4002.1,4001.8,0.27628588]
["bitfinex","ETHUSD",1734412492159,1.07497865,4002.3,4001.8,0.27628588]
["bitfinex","ETHUSD",1734412492905,1.07497865,4002.0,4001.8,0.27628588]
["bitfinex","ETHUSD",1734412493923,1.07497865,4002.0,4001.6,0.8065]
["bitfinex","ETHUSD",1734412495327,1.07497865,4002.0,4001.6,0.94136031]
["bitfinex","ETHUSD",1734412496227,1.07497865,4002.0,4001.6,0.8065]
["bitfinex","ETHUSD",1734412497458,1.07497865,4002.0,4001.5,0.1220766]
["bitfinex","ETHUSD",1734412497619,1.07497865,4001.6,4001.4,0.8065]
["bitfinex","ETHUSD",1734412497838,1.07497865,4001.6,4001.1,0.8065]
["bitfinex","ETHUSD",1734412498201,1.07497865,4001.6,4001.1,1.29636031]
["bitfinex","ETHUSD",1734412498701,1.07497865,4001.6,4001.2,0.05347669]
["bitfinex","ETHUSD",1734412498843,1.07497865,4001.4,4001.2,0.05347669]
["bitfinex","ETHUSD",1734412499237,1.07497865,4001.6,4001.2,0.05347669]
["bitfinex","ETHUSD",1734412501148,1.07497865,4001.3,4001.2,0.05347669]
["bitfinex","ETHUSD",1734412501474,1.07497865,4001.5,4001.2,0.05347669]
["bitfinex","ETHUSD",1734412501977,1.07497865,4001.5,4000.8,0.8331]
["bitfinex","ETHUSD",1734412502194,1.07497865,4001.7,4001.4,0.8331]
["bitfinex","ETHUSD",1734412502498,1.07497865,4001.7,4001.5,0.05365151]
["bitfinex","ETHUSD",1734412502888,1.07497865,4001.7,4001.1,0.8331]
["bitfinex","ETHUSD",1734412503200,1.07497865,4001.4,4000.9,0.12789663]
["bitfinex","ETHUSD",1734412503940,1.07497865,4001.2,4000.8,0.8331]
["bitfinex","ETHUSD",1734412504452,1.07497865,4001.4,4000.8,0.8331]
["bitfinex","ETHUSD",1734412504987,1.07497865,4001.6,4001.4,3.0]
["bitfinex","ETHUSD",1734412505278,1.07497865,4001.6,4000.9,0.02499207]
["bitfinex","ETHUSD",1734412506262,1.07497865,4001.8,4001.4,3.0]
["bitfinex","ETHUSD",1734412506555,1.07497865,4001.8,4001.0,0.8331]
["bitfinex","ETHUSD",1734412506763,1.07497865,4001.5,4001.0,0.8331]
["bitfinex","ETHUSD",1734412507258,1.07497865,4001.5,4001.4,3.0]
["bitfinex","ETHUSD",1734412507877,1.07497865,4001.5,4001.0,0.8331]
["bitfinex","ETHUSD",1734412508285,1.07497865,4001.5,4001.4,3.0]
["bitfinex","ETHUSD",1734412508562,1.07497865,4001.5,4001.0,0.8331]
["bitfinex","ETHUSD",1734412508768,1.07497865,4001.5,4001.4,3.0]
["bitfinex","ETHUSD",1734412509357,1.07497865,4001.5,4001.0,0.8331]
["bitfinex","ETHUSD",1734412510324,1.07497865,4001.5,4001.4,3.0]
["bitfinex","ETHUSD",1734412510978,1.07497865,4001.5,4001.0,0.8331]
["bitfinex","ETHUSD",1734412511395,1.07497865,4001.5,4001.4,3.0]
["bitfinex","ETHUSD",1734412511636,1.07497865,4001.5,4000.8,0.12649142]
["bitfinex","ETHUSD",1734412511886,1.07497865,4001.2,4000.8,0.12649142]
["bitfinex","ETHUSD",1734412513692,1.07497865,4001.2,4000.9,0.05412947]
["bitfinex","ETHUSD",1734412515941,1.07497865,4001.2,4000.7,0.8331]
["bitfinex","ETHUSD",1734412515942,1.07497865,4001.4,4001.0,0.05411288]
["bitfinex","ETHUSD",1734412516081,1.07497865,4001.4,4000.7,0.8331]
["bitfinex","ETHUSD",1734412516444,1.07497865,4001.4,4001.1,0.0545556]
["bitfinex","ETHUSD",1734412516579,1.07497865,4001.4,4000.7,0.8331]
["bitfinex","ETHUSD",1734412516946,1.07497865,4001.6,4000.8,0.07959772]
["bitfinex","ETHUSD",1734412517633,1.07497865,4001.6,4001.3,3.0]
["bitfinex","ETHUSD",1734412518034,1.07497865,4001.6,4001.4,0.05447927]
["bitfinex","ETHUSD",1734412518418,1.07497865,4001.6,4000.8,0.02499234]
["bitfinex","ETHUSD",1734412518920,1.07497865,4001.6,4000.9,0.05456887]
["bitfinex","ETHUSD",1734412519340,1.07497865,4001.6,4001.3,3.0]
["bitfinex","ETHUSD",1734412519483,1.07497865,4001.6,4000.7,0.8331]
["bitfinex","ETHUSD",1734412519484,1.07497865,4001.6,4001.0,0.05455228]
["bitfinex","ETHUSD",1734412519689,1.07497865,4001.6,4001.3,3.0]
["bitfinex","ETHUSD",1734412519888,8.95,4002.8,4001.3,3.0]
["bitfinex","ETHUSD",1734412520108,1.07497865,4001.5,4001.4,0.05448591]
["bitfinex","ETHUSD",1734412520477,1.07497865,4001.5,4000.8,0.15164184]
["bitfinex","ETHUSD",1734412520976,1.07497865,4001.5,4000.8,0.12665036]
["bitfinex","ETHUSD",1734412521183,1.07497865,4001.5,4000.9,0.05456887]
["bitfinex","ETHUSD",1734412521489,1.07497865,4001.5,4001.3,3.0]
["bitfinex","ETHUSD",1734412522031,1.07497865,4001.5,4001.4,0.05448591]
["bitfinex","ETHUSD",1734412523544,1.07497865,4001.5,4000.8,0.12665036]
["bitfinex","ETHUSD",1734412523886,1.07497865,4001.3,4000.8,0.12665036]
["bitfinex","ETHUSD",1734412525270,1.07497865,4001.3,4000.8,0.33963642]
["bitfinex","ETHUSD",1734412526438,1.07497865,4001.5,4000.9,0.86148139]
["bitfinex","ETHUSD",1734412526638,1.07497865,4001.5,4000.9,0.88647287]
["bitfinex","ETHUSD",1734412526989,1.07497865,4001.6,4001.0,0.86148139]
["bitfinex","ETHUSD",1734412527304,1.07497865,4001.6,4000.8,4.17006728]
["bitfinex","ETHUSD",1734412527305,1.07497865,4001.5,4000.9,0.02499147]
["bitfinex","ETHUSD",1734412527585,1.07497865,4001.5,4001.0,5.15426862]
["bitfinex","ETHUSD",1734412527788,1.07497865,4001.5,4001.1,3.86146433]
["bitfinex","ETHUSD",1734412528001,1.07497865,4001.5,4000.9,3.68431989]
["bitfinex","ETHUSD",1734412528213,8.95,4002.7,4001.1,3.8245]
["bitfinex","ETHUSD",1734412528503,1.07497865,4002.0,4001.3,3.0]
["bitfinex","ETHUSD",1734412528686,8.95,4002.7,4001.5,3.0]
["bitfinex","ETHUSD",1734412528894,1.07497865,4002.3,4001.6,2.15467016]
["bitfinex","ETHUSD",1734412529125,8.95,4002.7,4001.6,2.20737993]
["bitfinex","ETHUSD",1734412529301,8.95,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734412529302,1.07497865,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734412529603,1.07497865,4002.7,4002.0,4.04341692]
["bitfinex","ETHUSD",1734412529815,1.07497865,4002.7,4002.1,2.15467016]
["bitfinex","ETHUSD",1734412530102,1.07497865,4002.7,4002.1,2.20727203]
["bitfinex","ETHUSD",1734412530306,1.07497865,4002.7,4002.2,0.86186806]
["bitfinex","ETHUSD",1734412530489,1.07497865,4002.7,4002.3,0.86186806]
["bitfinex","ETHUSD",1734412530700,1.07497865,4002.7,4002.3,0.91443676]
["bitfinex","ETHUSD",1734412531006,1.07497865,4002.5,4002.3,0.8795687]
["bitfinex","ETHUSD",1734412531226,8.95,4003.8,4002.4,2.15739327]
["bitfinex","ETHUSD",1734412531525,1.07497865,4004.4,4002.3,0.8795687]
["bitfinex","ETHUSD",1734412531526,1.07497865,4002.7,4002.5,3.05253553]
["bitfinex","ETHUSD",1734412531814,1.07497865,4002.7,4002.5,0.05253553]
["bitfinex","ETHUSD",1734412532109,1.07497865,4002.7,4002.3,0.827]
["bitfinex","ETHUSD",1734412532260,1.07497865,4002.7,4002.6,0.05250337]
["bitfinex","ETHUSD",1734412532456,1.07497865,4002.7,4002.6,0.86369212]
["bitfinex","ETHUSD",1734412532687,0.895,4003.7,4002.6,2.21159601]
["bitfinex","ETHUSD",1734412532890,1.07497865,4003.0,4002.7,0.86359364]
["bitfinex","ETHUSD",1734412533109,1.07497865,4003.0,4002.7,0.91484763]
["bitfinex","ETHUSD",1734412533272,1.07497865,4002.8,4002.7,0.05125399]
["bitfinex","ETHUSD",1734412533473,1.07497865,4002.8,4002.7,0.86397515]
["bitfinex","ETHUSD",1734412533782,1.07497865,4002.8,4002.7,0.05125399]
["bitfinex","ETHUSD",1734412534109,1.07497865,4002.8,4002.3,1.87041692]
["bitfinex","ETHUSD",1734412534314,1.07497865,4002.8,4002.7,0.05125399]
["bitfinex","ETHUSD",1734412534527,1.07497865,4002.8,4002.4,4.04341692]
["bitfinex","ETHUSD",1734412534812,1.07497865,4002.8,4002.7,0.05125399]
["bitfinex","ETHUSD",1734412535110,1.07497865,4002.8,4002.7,5.21115619]
["bitfinex","ETHUSD",1734412535257,1.07497865,4002.8,4002.7,2.21115619]
["bitfinex","ETHUSD",1734412535460,1.07497865,4002.8,4002.7,0.91522954]
["bitfinex","ETHUSD",1734412536102,1.07497865,4002.8,4002.7,0.05125399]
["bitfinex","ETHUSD",1734412536472,1.07497865,4002.8,4002.4,4.04341692]
["bitfinex","ETHUSD",1734412536689,1.07497865,4002.8,4002.5,5.21053469]
["bitfinex","ETHUSD",1734412536982,1.07497865,4002.8,4002.6,0.86370524]
["bitfinex","ETHUSD",1734412537204,1.07497865,4002.8,4002.6,5.15926412]
["bitfinex","ETHUSD",1734412537387,1.07497865,4002.8,4002.7,0.05122284]
["bitfinex","ETHUSD",1734412538063,1.07497865,4002.8,4002.4,3.94355423]
["bitfinex","ETHUSD",1734412538267,1.07497865,4003.2,4002.5,0.051256]
["bitfinex","ETHUSD",1734412538470,1.07497865,4003.2,4002.0,4.04341692]
["bitfinex","ETHUSD",1734412538670,1.07497865,4002.3,4002.1,5.21035067]
["bitfinex","ETHUSD",1734412539018,1.07497865,4002.3,4002.2,0.86365524]
["bitfinex","ETHUSD",1734412539365,1.07497865,4002.3,4002.2,0.91486619]
["bitfinex","ETHUSD",1734412540268,1.07497865,4002.3,4002.2,0.05121095]
["bitfinex","ETHUSD",1734412540464,1.07497865,4002.3,4001.9,1.04341692]
["bitfinex","ETHUSD",1734412540669,1.07497865,4002.3,4002.0,4.09466104]
["bitfinex","ETHUSD",1734412540882,1.07497865,4002.4,4002.1,3.20262905]
["bitfinex","ETHUSD",1734412541113,1.07497865,4002.4,4002.2,5.15921213]
["bitfinex","ETHUSD",1734412541283,1.07497865,4002.4,4002.2,0.05121095]
["bitfinex","ETHUSD",1734412541470,1.07497865,4002.4,4002.3,0.86362828]
["bitfinex","ETHUSD",1734412541671,1.07497865,4002.4,4002.3,0.05119437]
["bitfinex","ETHUSD",1734412541896,1.07497865,4002.4,4002.3,0.86362781]
["bitfinex","ETHUSD",1734412542080,1.07497865,4002.4,4002.3,0.91482218]
["bitfinex","ETHUSD",1734412542423,1.07497865,4002.4,4002.3,0.91481825]
["bitfinex","ETHUSD",1734412544125,1.07497865,4002.4,4002.3,0.05119437]
["bitfinex","ETHUSD",1734412544275,1.07497865,4002.4,4002.0,1.04341692]
["bitfinex","ETHUSD",1734412544625,1.07497865,4002.4,4002.1,0.05122753]
["bitfinex","ETHUSD",1734412544781,1.07497865,4002.4,4002.2,2.15888883]
["bitfinex","ETHUSD",1734412545114,1.07497865,4002.4,4002.3,0.9147499]
["bitfinex","ETHUSD",1734412547017,8.95,4003.5,4002.3,1.7211499]
["bitfinex","ETHUSD",1734412547221,1.07497865,4002.8,4002.4,3.86344874]
["bitfinex","ETHUSD",1734412547423,1.07497865,4002.8,4002.3,1.11617192]
["bitfinex","ETHUSD",1734412547619,1.07497865,4002.8,4002.5,0.05114629]
["bitfinex","ETHUSD",1734412547826,1.07497865,4002.8,4002.4,0.05116287]
["bitfinex","ETHUSD",1734412548117,1.07497865,4002.8,4002.5,0.91451382]
["bitfinex","ETHUSD",1734412548317,1.07497865,4002.8,4002.5,0.05114629]
["bitfinex","ETHUSD",1734412548620,1.07497865,4002.8,4002.3,0.8064]
["bitfinex","ETHUSD",1734412548916,1.07497865,4002.8,4002.4,5.1582943]
["bitfinex","ETHUSD",1734412549075,1.07497865,4002.8,4002.4,0.05116287]
["bitfinex","ETHUSD",1734412549478,1.07497865,4002.5,4002.4,0.05116287]
["bitfinex","ETHUSD",1734412550220,1.07497865,4002.5,4002.4,2.20941672]
["bitfinex","ETHUSD",1734412550417,1.07497865,4002.5,4002.4,3.91446666]
["bitfinex","ETHUSD",1734412550647,1.07497865,4002.5,4002.4,0.91446666]
["bitfinex","ETHUSD",1734412551241,1.07497865,4002.5,4002.4,5.20943586]
["bitfinex","ETHUSD",1734412552055,1.07497865,4002.5,4002.4,5.20929854]
["bitfinex","ETHUSD",1734412552545,1.07497865,4002.8,4002.4,5.20929854]
["bitfinex","ETHUSD",1734412552747,1.07497865,4002.8,4002.5,0.86325427]
["bitfinex","ETHUSD",1734412552957,1.07497865,4002.8,4002.5,0.91440056]
["bitfinex","ETHUSD",1734412553152,1.07497865,4002.8,4002.5,0.05114629]
["bitfinex","ETHUSD",1734412553342,1.07497865,4002.8,4002.3,1.84981692]
["bitfinex","ETHUSD",1734412553509,1.07497865,4002.8,4002.6,0.05112971]
["bitfinex","ETHUSD",1734412553714,1.07497865,4002.8,4002.3,0.8064]
["bitfinex","ETHUSD",1734412553910,1.07497865,4002.8,4002.7,0.05111313]
["bitfinex","ETHUSD",1734412554278,1.07497865,4002.8,4002.0,1.84981692]
["bitfinex","ETHUSD",1734412554424,1.07497865,4003.2,4002.7,0.05111313]
["bitfinex","ETHUSD",1734412554631,1.07497865,4003.2,4002.1,3.0]
["bitfinex","ETHUSD",1734412554808,1.07497865,4003.2,4002.8,0.05109655]
["bitfinex","ETHUSD",1734412555010,1.07497865,4003.2,4002.0,0.8064]
["bitfinex","ETHUSD",1734412555256,1.07497865,4002.4,4002.1,5.15824595]
["bitfinex","ETHUSD",1734412555412,1.07497865,4002.4,4002.2,0.86329838]
["bitfinex","ETHUSD",1734412555721,1.07497865,4002.4,4002.3,0.91447783]
["bitfinex","ETHUSD",1734412555927,1.07497865,4002.4,4002.3,0.05117945]
["bitfinex","ETHUSD",1734412556252,1.07497865,4002.4,4002.0,1.84981692]
["bitfinex","ETHUSD",1734412556455,1.07497865,4002.4,4002.3,0.05117945]
["bitfinex","ETHUSD",1734412556621,1.07497865,4002.4,4002.1,3.0]
["bitfinex","ETHUSD",1734412556837,1.07497865,4002.4,4002.3,0.05117945]
["bitfinex","ETHUSD",1734412557038,1.07497865,4002.4,4002.3,3.86336647]
["bitfinex","ETHUSD",1734412557264,1.07497865,4002.4,4002.3,0.91454592]
["bitfinex","ETHUSD",1734412558145,1.07497865,4002.4,4002.3,2.20965331]
["bitfinex","ETHUSD",1734412558513,1.07497865,4002.4,4002.3,5.20965331]
["bitfinex","ETHUSD",1734412558942,1.07497865,4002.4,4002.3,2.20965331]
["bitfinex","ETHUSD",1734412559152,1.07497865,4002.4,4002.3,0.91454592]
["bitfinex","ETHUSD",1734412559327,1.07497865,4002.4,4002.3,2.20974611]
["bitfinex","ETHUSD",1734412559524,1.07497865,4002.4,4002.3,2.20976764]
["bitfinex","ETHUSD",1734412560153,1.07497865,4002.4,4002.3,2.20970569]
["bitfinex","ETHUSD",1734412560358,1.07497865,4002.4,4002.3,0.91454592]
["bitfinex","ETHUSD",1734412560723,1.07497865,4002.4,4002.3,2.20978579]
["bitfinex","ETHUSD",1734412560924,1.07497865,4002.4,4002.3,2.20988075]
["bitfinex","ETHUSD",1734412562155,1.07497865,4002.7,4002.4,3.0]
["bitfinex","ETHUSD",1734412562358,1.07497865,4002.7,4002.5,0.86348052]
["bitfinex","ETHUSD",1734412562513,1.07497865,4002.7,4002.6,0.86348052]
["bitfinex","ETHUSD",1734412562714,1.07497865,4002.7,4002.6,0.91474994]
["bitfinex","ETHUSD",1734412563763,1.07497865,4002.7,4002.6,5.21034891]
["bitfinex","ETHUSD",1734412563964,1.07497865,4002.7,4002.6,0.91474994]
["bitfinex","ETHUSD",1734412564261,1.07497865,4002.7,4002.6,3.91474994]
["bitfinex","ETHUSD",1734412564858,1.07497865,4002.7,4002.6,0.91477341]
["bitfinex","ETHUSD",1734412565409,1.07497865,4002.7,4002.6,2.21012528]
["bitfinex","ETHUSD",1734412565645,8.95,4003.8,4002.6,0.91477341]
["bitfinex","ETHUSD",1734412565853,1.07497865,4003.0,4002.6,5.21011069]
["bitfinex","ETHUSD",1734412566072,1.07497865,4003.0,4002.7,5.15856644]
["bitfinex","ETHUSD",1734412566267,1.07497865,4003.0,4002.8,0.86350399]
["bitfinex","ETHUSD",1734412566502,1.07497865,4003.0,4002.8,0.05122129]
["bitfinex","ETHUSD",1734412566851,1.07497865,4003.0,4002.6,1.04341692]
["bitfinex","ETHUSD",1734412567087,1.07497865,4003.0,4002.9,0.05120472]
["bitfinex","ETHUSD",1734412567296,1.07497865,4003.0,4002.9,0.86314044]
["bitfinex","ETHUSD",1734412567463,1.07497865,4003.0,4002.9,0.91434516]
["bitfinex","ETHUSD",1734412567958,1.07497865,4003.3,4003.0,0.7958]
["bitfinex","ETHUSD",1734412568315,1.07497865,4003.5,4003.1,2.15772678]
["bitfinex","ETHUSD",1734412568603,1.07497865,4003.2,4003.1,0.05108674]
["bitfinex","ETHUSD",1734412568804,1.07497865,4003.2,4003.1,5.69805326]
["bitfinex","ETHUSD",1734412569380,1.07497865,4003.2,4003.1,5.20902289]
["bitfinex","ETHUSD",1734412569583,1.07497865,4003.2,4003.1,2.20961339]
["bitfinex","ETHUSD",1734412569787,1.07497865,4003.2,4003.1,5.20961339]
["bitfinex","ETHUSD",1734412571556,1.07497865,4003.2,4003.1,6.25303031]
["bitfinex","ETHUSD",1734412571972,1.07497865,4003.4,4003.1,6.25303031]
["bitfinex","ETHUSD",1734412572157,1.07497865,4003.4,4003.2,3.20317065]
["bitfinex","ETHUSD",1734412572353,1.07497865,4003.4,4003.3,5.15852665]
["bitfinex","ETHUSD",1734412572554,1.07497865,4003.4,4003.3,2.2093158]
["bitfinex","ETHUSD",1734412574316,1.07497865,4003.4,4003.3,2.21181153]
["bitfinex","ETHUSD",1734412577162,1.07497865,4003.4,4003.3,3.25645553]
["bitfinex","ETHUSD",1734412577364,8.95,4005.1,4003.4,3.0]
["bitfinex","ETHUSD",1734412577677,3.15607108,4005.6,4004.0,1.0447525]
["bitfinex","ETHUSD",1734412577678,1.07497865,4004.9,4004.0,1.0447525]
["bitfinex","ETHUSD",1734412577856,1.07497865,4004.6,4004.1,3.20577488]
["bitfinex","ETHUSD",1734412578055,1.07497865,4004.3,4004.2,2.16102238]
["bitfinex","ETHUSD",1734412578383,1.07497865,4004.3,4004.2,0.91379604]
["bitfinex","ETHUSD",1734412578903,1.07497865,4004.3,4004.2,0.91283229]
["bitfinex","ETHUSD",1734412579203,1.07497865,4004.3,4004.2,0.04938709]
["bitfinex","ETHUSD",1734412579423,1.07497865,4004.3,4003.7,1.0447525]
["bitfinex","ETHUSD",1734412579610,0.21499573,4004.3,4004.2,0.04906294]
["bitfinex","ETHUSD",1734412579811,0.21499573,4004.3,4003.4,1.0447525]
["bitfinex","ETHUSD",1734412579964,0.21499573,4004.3,4004.2,0.04906294]
["bitfinex","ETHUSD",1734412580164,0.21499573,4004.3,4003.3,4.0447525]
["bitfinex","ETHUSD",1734412580165,0.21499573,4004.3,4003.4,1.0447525]
["bitfinex","ETHUSD",1734412580393,1.07497865,4004.4,4004.2,0.04741078]
["bitfinex","ETHUSD",1734412580594,8.95,4005.0,4003.4,1.0447525]
["bitfinex","ETHUSD",1734412580864,1.07497865,4003.9,4003.5,3.0]
["bitfinex","ETHUSD",1734412581060,1.07497865,4003.9,4003.6,0.86311334]
["bitfinex","ETHUSD",1734412581471,1.07497865,4003.9,4003.3,1.0447525]
["bitfinex","ETHUSD",1734412581698,1.07497865,4003.9,4003.3,6.20226556]
["bitfinex","ETHUSD",1734412582009,1.07497865,4003.9,4003.4,5.15751306]
["bitfinex","ETHUSD",1734412582191,1.07497865,4003.9,4003.5,2.15751306]
["bitfinex","ETHUSD",1734412582510,1.07497865,4003.9,4003.3,2.21436135]
["bitfinex","ETHUSD",1734412582511,1.07497865,4003.9,4003.3,4.16960885]
["bitfinex","ETHUSD",1734412582809,1.07497865,4003.9,4003.4,5.15728031]
["bitfinex","ETHUSD",1734412582979,1.07497865,4003.6,4003.2,1.8491525]
["bitfinex","ETHUSD",1734412583180,1.07497865,4003.6,4003.3,0.86294088]
["bitfinex","ETHUSD",1734412583598,1.07497865,4003.6,4003.0,1.0447525]
["bitfinex","ETHUSD",1734412583807,1.07497865,4003.6,4003.1,3.0]
["bitfinex","ETHUSD",1734412584116,1.07497865,4003.6,4003.2,5.157302]
["bitfinex","ETHUSD",1734412584278,1.07497865,4003.6,4003.3,0.8629208]
["bitfinex","ETHUSD",1734412584462,1.07497865,4003.6,4003.0,1.0447525]
["bitfinex","ETHUSD",1734412584663,1.07497865,4003.6,4003.1,3.0]
["bitfinex","ETHUSD",1734412584975,1.07497865,4003.6,4003.2,0.86291071]
["bitfinex","ETHUSD",1734412585176,1.07497865,4003.6,4003.0,4.0447525]
["bitfinex","ETHUSD",1734412585499,8.95,4004.8,4003.1,5.15726335]
["bitfinex","ETHUSD",1734412585663,8.95,4004.8,4003.2,2.15726335]
["bitfinex","ETHUSD",1734412585664,1.07497865,4003.6,4003.2,2.15726335]
["bitfinex","ETHUSD",1734412586020,1.07497865,4003.6,4003.2,5.15726335]
["bitfinex","ETHUSD",1734412586169,1.07497865,4003.6,4003.0,4.0447525]
["bitfinex","ETHUSD",1734412586370,1.07497865,4003.6,4003.1,2.15730257]
["bitfinex","ETHUSD",1734412586597,1.07497865,4003.3,4003.1,3.0]
["bitfinex","ETHUSD",1734412586796,1.07497865,4003.3,4002.8,1.0447525]
["bitfinex","ETHUSD",1734412587015,1.07497865,4003.3,4002.9,3.0]
["bitfinex","ETHUSD",1734412587183,1.07497865,4003.3,4003.0,0.86300718]
["bitfinex","ETHUSD",1734412587386,1.07497865,4003.3,4002.7,4.30333005]
["bitfinex","ETHUSD",1734412587599,1.07497865,4003.3,4002.8,5.15767747]
["bitfinex","ETHUSD",1734412587802,1.07497865,4003.3,4002.9,5.15767747]
["bitfinex","ETHUSD",1734412588006,1.07497865,4003.3,4003.0,0.86307099]
["bitfinex","ETHUSD",1734412588322,1.07497865,4003.3,4002.7,4.30333005]
["bitfinex","ETHUSD",1734412588617,1.07497865,4003.3,4002.8,5.15777688]
["bitfinex","ETHUSD",1734412588915,1.07497865,4003.3,4002.9,2.15777688]
["bitfinex","ETHUSD",1734412589316,1.07497865,4003.3,4003.0,0.04765014]
["bitfinex","ETHUSD",1734412589872,1.07497865,4003.3,4002.7,5.19231537]
["bitfinex","ETHUSD",1734412590190,1.07497865,4003.3,4002.8,5.15794087]
["bitfinex","ETHUSD",1734412590377,1.07497865,4003.3,4002.9,5.15794087]
["bitfinex","ETHUSD",1734412590724,1.07497865,4003.3,4003.0,0.86317635]
["bitfinex","ETHUSD",1734412591114,8.95,4004.3,4003.1,0.04763357]
["bitfinex","ETHUSD",1734412591300,0.99905462,4004.2,4003.1,0.04763357]
["bitfinex","ETHUSD",1734412591500,1.07497865,4003.6,4003.1,0.04763357]
["bitfinex","ETHUSD",1734412591920,1.07497865,4003.6,4002.9,1.0447525]
["bitfinex","ETHUSD",1734412592136,1.07497865,4003.6,4003.2,0.04761699]
["bitfinex","ETHUSD",1734412592337,1.07497865,4003.6,4002.8,1.0447525]
["bitfinex","ETHUSD",1734412592487,1.07497865,4003.6,4003.3,0.04760042]
["bitfinex","ETHUSD",1734412592834,1.07497865,4003.6,4003.4,0.04758385]
["bitfinex","ETHUSD",1734412593135,1.07497865,4003.6,4002.8,1.0447525]
["bitfinex","ETHUSD",1734412593439,1.07497865,4003.6,4003.0,3.0]
["bitfinex","ETHUSD",1734412593635,1.07497865,4003.6,4003.1,0.86331852]
["bitfinex","ETHUSD",1734412593810,1.07497865,4003.6,4003.1,0.04763357]
["bitfinex","ETHUSD",1734412594627,1.07497865,4003.6,4002.9,1.0447525]
["bitfinex","ETHUSD",1734412594812,1.07497865,4003.6,4003.2,0.04761699]
["bitfinex","ETHUSD",1734412595013,1.07497865,4003.6,4002.9,1.0447525]
["bitfinex","ETHUSD",1734412595241,1.07497865,4003.6,4003.3,0.04760042]
["bitfinex","ETHUSD",1734412595412,1.07497865,4003.6,4002.9,1.0447525]
["bitfinex","ETHUSD",1734412595613,1.07497865,4003.6,4003.4,0.04758385]
["bitfinex","ETHUSD",1734412595814,1.07497865,4003.6,4002.9,1.0447525]
["bitfinex","ETHUSD",1734412596012,1.07497865,4003.6,4003.5,0.04756728]
["bitfinex","ETHUSD",1734412596216,1.07497865,4003.6,4002.9,1.0447525]
["bitfinex","ETHUSD",1734412596398,1.07497865,4003.6,4003.5,0.04756728]
["bitfinex","ETHUSD",1734412596741,1.07497865,4003.6,4002.9,1.0447525]
["bitfinex","ETHUSD",1734412596904,1.07497865,4003.6,4003.5,0.04756728]
["bitfinex","ETHUSD",1734412597546,9.94905462,4004.2,4003.0,0.8044]
["bitfinex","ETHUSD",1734412597755,0.99490546,4004.1,4003.5,0.04756728]
["bitfinex","ETHUSD",1734412597895,1.07497865,4003.5,4003.1,3.0]
["bitfinex","ETHUSD",1734412598255,1.07497865,4003.5,4003.2,0.86348969]
["bitfinex","ETHUSD",1734412598453,1.07497865,4003.5,4002.9,1.0447525]
["bitfinex","ETHUSD",1734412598744,1.07497865,4003.5,4002.8,3.0]
["bitfinex","ETHUSD",1734412598745,1.07497865,4003.1,4003.0,0.86354816]
["bitfinex","ETHUSD",1734412598913,1.07497865,4003.1,4002.9,2.15891291]
["bitfinex","ETHUSD",1734412599113,1.07497865,4003.1,4002.7,1.8491525]
["bitfinex","ETHUSD",1734412599114,1.07497865,4003.1,4002.7,1.0447525]
["bitfinex","ETHUSD",1734412599332,1.07497865,4003.1,4002.8,5.15898725]
["bitfinex","ETHUSD",1734412599559,1.07497865,4003.1,4002.9,0.8635949]
["bitfinex","ETHUSD",1734412599733,1.07497865,4003.1,4002.9,5.15901354]
["bitfinex","ETHUSD",1734412599935,1.07497865,4003.1,4002.5,1.0447525]
["bitfinex","ETHUSD",1734412600134,1.07497865,4002.8,4002.6,0.86369129]
["bitfinex","ETHUSD",1734412600337,1.07497865,4002.8,4002.3,1.0447525]
["bitfinex","ETHUSD",1734412600554,1.07497865,4002.5,4002.4,1.29553245]
["bitfinex","ETHUSD",1734412600706,1.07497865,4002.5,4002.4,2.15922075]
["bitfinex","ETHUSD",1734412601048,1.07497865,4002.5,4002.2,1.0447525]
["bitfinex","ETHUSD",1734412601249,1.07497865,4002.5,4002.2,1.9084408]
["bitfinex","ETHUSD",1734412601409,1.07497865,4002.5,4002.3,1.29553245]
["bitfinex","ETHUSD",1734412601609,1.07497865,4002.5,4002.3,5.15922075]
["bitfinex","ETHUSD",1734412601807,1.07497865,4002.5,4002.4,0.8636883]
["bitfinex","ETHUSD",1734412602009,1.07497865,4002.5,4002.2,1.9084408]
["bitfinex","ETHUSD",1734412602223,1.07497865,4002.5,4002.3,5.15942237]
["bitfinex","ETHUSD",1734412602425,1.07497865,4002.5,4002.0,4.0447525]
["bitfinex","ETHUSD",1734412602724,1.07497865,4002.3,4002.1,2.15977166]
["bitfinex","ETHUSD",1734412602941,1.07497865,4002.1,4001.8,1.0447525]
["bitfinex","ETHUSD",1734412603251,1.07497865,4002.1,4001.8,1.90867411]
["bitfinex","ETHUSD",1734412603456,1.07497865,4002.3,4001.8,3.20455653]
["bitfinex","ETHUSD",1734412603664,1.07497865,4002.3,4001.9,2.15980403]
["bitfinex","ETHUSD",1734412603863,1.07497865,4002.3,4002.0,2.15980403]
["bitfinex","ETHUSD",1734412604015,1.07497865,4002.3,4002.1,0.86392161]
["bitfinex","ETHUSD",1734412604358,1.07497865,4002.3,4002.2,0.04341628]
["bitfinex","ETHUSD",1734412604663,1.07497865,4002.3,4001.6,1.0447525]
["bitfinex","ETHUSD",1734412604862,9.07899744,4003.0,4002.2,0.04365519]
["bitfinex","ETHUSD",1734412605012,1.11945223,4002.9,4001.5,1.0447525]
["bitfinex","ETHUSD",1734412605211,1.07497865,4001.8,4001.6,2.20329532]
["bitfinex","ETHUSD",1734412605452,1.07497865,4001.8,4001.6,0.04371834]
["bitfinex","ETHUSD",1734412605652,1.07497865,4001.8,4001.4,1.7962525]
["bitfinex","ETHUSD",1734412605855,1.07497865,4001.8,4001.7,0.04370175]
["bitfinex","ETHUSD",1734412606064,1.07497865,4001.8,4001.3,1.0447525]
["bitfinex","ETHUSD",1734412606260,1.07497865,4001.8,4001.7,0.04370175]
["bitfinex","ETHUSD",1734412606442,1.07497865,4001.8,4001.2,4.0447525]
["bitfinex","ETHUSD",1734412606767,1.07497865,4001.8,4001.3,5.20219039]
["bitfinex","ETHUSD",1734412606965,1.07497865,4001.8,4001.4,5.15842227]
["bitfinex","ETHUSD",1734412607272,1.07497865,4001.8,4001.2,1.0447525]
["bitfinex","ETHUSD",1734412607273,1.07497865,4001.8,4001.5,0.90710384]
["bitfinex","ETHUSD",1734412607581,1.07497865,4001.8,4001.5,0.04373493]
["bitfinex","ETHUSD",1734412607923,1.07497865,4001.8,4001.1,2.05483005]
["bitfinex","ETHUSD",1734412608169,1.07497865,4001.8,4001.6,0.04371834]
["bitfinex","ETHUSD",1734412608376,1.07497865,4001.8,4001.1,1.01007755]
["bitfinex","ETHUSD",1734412608555,1.07497865,4001.8,4001.2,0.90670683]
["bitfinex","ETHUSD",1734412608738,1.07497865,4001.4,4001.2,0.04378471]
["bitfinex","ETHUSD",1734412611246,1.07497865,4001.4,4000.6,0.12669365]
["bitfinex","ETHUSD",1734412611447,1.07497865,4000.7,4000.6,0.12669365]
["bitfinex","ETHUSD",1734412611636,8.95,4002.7,4000.6,0.86214187]
["bitfinex","ETHUSD",1734412611841,1.07497865,4001.0,4000.6,1.12071942]
["bitfinex","ETHUSD",1734412612072,1.07497865,4001.0,4000.7,0.86208825]
["bitfinex","ETHUSD",1734412612467,1.07497865,4001.0,4000.6,0.25857755]
["bitfinex","ETHUSD",1734412612681,1.07497865,4001.0,4000.6,0.76406056]
["bitfinex","ETHUSD",1734412614481,1.07497865,4001.0,4000.6,0.50548301]
["bitfinex","ETHUSD",1734412614689,1.07497865,4001.0,4000.8,3.0]
["bitfinex","ETHUSD",1734412615041,1.07497865,4001.0,4000.5,0.87466156]
["bitfinex","ETHUSD",1734412615288,1.07497865,4001.0,4000.6,0.86127003]
["bitfinex","ETHUSD",1734412615479,1.07497865,4001.0,4000.5,0.87466156]
["bitfinex","ETHUSD",1734412615679,1.07497865,4001.0,4000.6,0.86105856]
["bitfinex","ETHUSD",1734412615999,2.62713744,4003.0,4000.8,3.0]
["bitfinex","ETHUSD",1734412616000,1.07497865,4001.7,4000.8,3.0]
["bitfinex","ETHUSD",1734412616141,1.07497865,4001.7,4000.9,1.61255856]
["bitfinex","ETHUSD",1734412616341,1.07497865,4001.7,4000.9,0.7515]
["bitfinex","ETHUSD",1734412616564,1.07497865,4001.7,4001.0,0.23036056]
["bitfinex","ETHUSD",1734412618352,1.07497865,4001.7,4001.4,3.0]
["bitfinex","ETHUSD",1734412618722,1.07497865,4001.7,4001.1,0.7515]
["bitfinex","ETHUSD",1734412618914,1.07497865,4002.0,4001.5,0.04560996]
["bitfinex","ETHUSD",1734412619203,1.07497865,4001.6,4001.1,0.7515]
["bitfinex","ETHUSD",1734412619387,1.07497865,4001.6,4001.2,0.04556988]
["bitfinex","ETHUSD",1734412620254,1.07497865,4001.6,4001.4,3.0]
["bitfinex","ETHUSD",1734412620600,1.07497865,4001.6,4001.5,0.04551511]
["bitfinex","ETHUSD",1734412621403,1.07497865,4001.6,4001.1,0.7515]
["bitfinex","ETHUSD",1734412621758,1.07497865,4001.6,4001.2,0.04556489]
["bitfinex","ETHUSD",1734412625600,1.07497865,4001.3,4001.2,0.04556489]
["bitfinex","ETHUSD",1734412626464,1.07497865,4001.3,4000.8,0.7984]
["bitfinex","ETHUSD",1734412626669,1.07497865,4001.3,4000.9,0.04556309]
["bitfinex","ETHUSD",1734412626890,1.07497865,4002.0,4000.9,0.04556309]
["bitfinex","ETHUSD",1734412626891,1.07497865,4001.0,4000.9,0.04556309]
["bitfinex","ETHUSD",1734412627515,1.07497865,4001.0,4000.5,0.92156156]
["bitfinex","ETHUSD",1734412627726,1.07497865,4001.0,4000.9,0.04555311]
["bitfinex","ETHUSD",1734412627859,1.07497865,4001.0,4000.5,0.92156156]
["bitfinex","ETHUSD",1734412628064,1.07497865,4001.0,4000.6,0.0456029]
["bitfinex","ETHUSD",1734412628264,1.07497865,4001.0,4000.5,0.92156156]
["bitfinex","ETHUSD",1734412628463,1.07497865,4001.0,4000.6,0.0456029]
["bitfinex","ETHUSD",1734412628701,1.07497865,4001.0,4000.5,0.92156156]
["bitfinex","ETHUSD",1734412628871,1.07497865,4002.0,4000.7,0.0455531]
["bitfinex","ETHUSD",1734412629210,1.07497865,4000.8,4000.7,0.0455531]
["bitfinex","ETHUSD",1734412629362,1.07497865,4000.8,4000.5,0.92156156]
["bitfinex","ETHUSD",1734412629564,1.07497865,4000.8,4000.6,0.90702387]
["bitfinex","ETHUSD",1734412629760,1.07497865,4000.8,4000.6,0.04557634]
["bitfinex","ETHUSD",1734412629965,1.07497865,4000.8,4000.5,0.92156156]
["bitfinex","ETHUSD",1734412630159,1.07497865,4000.8,4000.6,0.04557634]
["bitfinex","ETHUSD",1734412630365,1.07497865,4000.8,4000.5,0.7984]
["bitfinex","ETHUSD",1734412630617,1.07497865,4000.8,4000.6,0.04576606]
["bitfinex","ETHUSD",1734412630765,1.07497865,4000.7,4000.3,0.12650248]
["bitfinex","ETHUSD",1734412630970,1.07497865,4000.4,4000.3,0.12650248]
["bitfinex","ETHUSD",1734412631165,1.00249787,4001.8,4000.3,0.98805736]
["bitfinex","ETHUSD",1734412631166,1.07497865,4000.7,4000.3,0.98805736]
["bitfinex","ETHUSD",1734412631367,1.07497865,4000.7,4000.4,5.15391583]
["bitfinex","ETHUSD",1734412631611,1.07497865,4000.7,4000.4,1.03821484]
["bitfinex","ETHUSD",1734412631910,1.07497865,4000.7,4000.5,0.86156306]
["bitfinex","ETHUSD",1734412632291,1.07497865,4000.7,4000.4,1.03821484]
["bitfinex","ETHUSD",1734412632494,1.07497865,4000.7,4000.5,0.86164589]
["bitfinex","ETHUSD",1734412632700,1.07497865,4000.7,4000.4,1.03821484]
["bitfinex","ETHUSD",1734412632906,1.07497865,4000.7,3999.9,3.0]
["bitfinex","ETHUSD",1734412633103,1.07497865,4000.0,3999.7,4.17006921]
["bitfinex","ETHUSD",1734412633301,1.07497865,4000.0,3999.8,0.861761]
["bitfinex","ETHUSD",1734412633528,1.07497865,4000.0,3999.5,1.8431525]
["bitfinex","ETHUSD",1734412633529,1.07497865,4000.0,3999.5,0.7984]
["bitfinex","ETHUSD",1734412633704,0.21499573,4000.6,3999.6,0.86171722]
["bitfinex","ETHUSD",1734412633902,1.07497865,4000.8,3999.6,0.86171722]
["bitfinex","ETHUSD",1734412633903,1.07497865,3999.7,3999.6,0.04471011]
["bitfinex","ETHUSD",1734412634119,2.33778468,4000.1,3999.6,0.04471011]
["bitfinex","ETHUSD",1734412635445,2.33778468,4000.1,3999.2,1.8416525]
["bitfinex","ETHUSD",1734412635607,2.33778468,4000.1,3999.3,5.19856109]
["bitfinex","ETHUSD",1734412635817,2.33778468,4000.1,3999.4,3.86145455]
["bitfinex","ETHUSD",1734412636145,2.33778468,4000.1,3999.5,0.04489151]
["bitfinex","ETHUSD",1734412636346,2.33778468,3999.7,3999.5,0.04489151]
["bitfinex","ETHUSD",1734412636644,2.33778468,3999.7,3999.2,0.7969]
["bitfinex","ETHUSD",1734412636645,2.33778468,3999.7,3999.6,0.04514961]
["bitfinex","ETHUSD",1734412636948,2.33778468,3999.7,3999.2,0.7969]
["bitfinex","ETHUSD",1734412637148,2.33778468,4000.1,3999.6,0.04514961]
["bitfinex","ETHUSD",1734412637296,2.33778468,4000.1,3999.2,0.7969]
["bitfinex","ETHUSD",1734412637493,2.33778468,4000.1,3999.7,0.045133]
["bitfinex","ETHUSD",1734412637743,2.33778468,4000.1,3999.2,0.98106525]
["bitfinex","ETHUSD",1734412638095,2.33778468,4000.1,3999.3,0.04519943]
["bitfinex","ETHUSD",1734412638709,2.33778468,3999.7,3999.3,0.04519943]
["bitfinex","ETHUSD",1734412639215,2.33778468,3999.7,3999.4,0.80129773]
["bitfinex","ETHUSD",1734412640110,2.33778468,3999.7,3999.4,0.04529773]
["bitfinex","ETHUSD",1734412640514,2.33778468,3999.7,3998.9,0.12568039]
["bitfinex","ETHUSD",1734412640715,2.33778468,3999.2,3998.9,0.12568039]
["bitfinex","ETHUSD",1734412640931,2.33778468,3999.2,3999.0,0.04536916]
["bitfinex","ETHUSD",1734412642353,2.33778468,3999.2,3999.1,3.0]
["bitfinex","ETHUSD",1734412642659,2.33778468,3999.2,3999.1,3.04535255]
["bitfinex","ETHUSD",1734412643013,2.33778468,3999.2,3999.1,0.04535255]
["bitfinex","ETHUSD",1734412643345,2.33778468,3999.2,3999.1,3.0]
["bitfinex","ETHUSD",1734412643566,2.33778468,3999.2,3999.1,3.04535255]
["bitfinex","ETHUSD",1734412643871,2.33778468,3999.5,3999.2,0.756]
["bitfinex","ETHUSD",1734412644080,2.33778468,3999.5,3999.3,0.04533927]
["bitfinex","ETHUSD",1734412644372,2.33778468,3999.5,3999.2,0.756]
["bitfinex","ETHUSD",1734412644373,2.33778468,3999.5,3999.2,3.756]
["bitfinex","ETHUSD",1734412644551,2.33778468,3999.5,3999.4,0.04636842]
["bitfinex","ETHUSD",1734412644727,2.33778468,3999.5,3999.3,0.04638503]
["bitfinex","ETHUSD",1734412645049,2.33778468,3999.5,3999.4,0.04634183]
["bitfinex","ETHUSD",1734412645379,2.33778468,3999.5,3999.2,0.756]
["bitfinex","ETHUSD",1734412645537,2.33778468,3999.5,3999.4,0.04634183]
["bitfinex","ETHUSD",1734412645870,2.13771468,3999.5,3999.4,0.04634183]
["bitfinex","ETHUSD",1734412646177,2.33778468,4000.5,3999.4,0.25857755]
["bitfinex","ETHUSD",1734412646469,2.33778468,4000.5,3999.4,2.45838504]
["bitfinex","ETHUSD",1734412646665,2.33778468,4000.5,3999.5,1.93519253]
["bitfinex","ETHUSD",1734412646967,2.33778468,4000.5,3999.6,0.04630861]
["bitfinex","ETHUSD",1734412647963,2.33778468,4000.5,3999.2,2.03160933]
["bitfinex","ETHUSD",1734412648192,2.33778468,4000.5,3999.7,0.04629865]
["bitfinex","ETHUSD",1734412648327,2.33778468,4000.5,3999.2,2.03160933]
["bitfinex","ETHUSD",1734412648535,2.33778468,4000.5,3999.8,0.04628204]
["bitfinex","ETHUSD",1734412648852,2.33778468,4000.5,3999.3,3.65987381]
["bitfinex","ETHUSD",1734412649047,2.33778468,4000.5,3999.4,5.2006234]
["bitfinex","ETHUSD",1734412649273,2.33778468,4000.5,3999.5,0.86170997]
["bitfinex","ETHUSD",1734412649431,2.33778468,4000.5,3999.6,0.04631526]
["bitfinex","ETHUSD",1734412649830,2.33778468,4000.5,3999.3,4.70462631]
["bitfinex","ETHUSD",1734412650030,2.33778468,4000.5,3999.5,3.0]
["bitfinex","ETHUSD",1734412650329,2.33778468,4000.5,3999.6,0.04631526]
["bitfinex","ETHUSD",1734412650538,2.33778468,4000.1,3999.6,0.04631526]
["bitfinex","ETHUSD",1734412650746,2.33778468,4000.1,3999.2,0.756]
["bitfinex","ETHUSD",1734412650948,8.95,4000.8,3999.7,0.04629865]
["bitfinex","ETHUSD",1734412651147,0.9249925,4000.7,3998.9,0.12568039]
["bitfinex","ETHUSD",1734412651474,0.9249925,4000.7,3999.0,0.90815629]
["bitfinex","ETHUSD",1734412651772,2.33778468,3999.7,3999.0,0.04616008]
["bitfinex","ETHUSD",1734412652478,2.33778468,3999.7,3999.3,3.0]
["bitfinex","ETHUSD",1734412652659,2.33778468,3999.7,3999.4,0.04609364]
["bitfinex","ETHUSD",1734412653479,2.33778468,3999.7,3999.5,0.04607704]
["bitfinex","ETHUSD",1734412653690,2.33778468,3999.7,3998.9,0.12568039]
["bitfinex","ETHUSD",1734412653869,2.33778468,3999.7,3999.0,0.04638993]
["bitfinex","ETHUSD",1734412654034,1.07928093,3999.2,3999.0,0.04638993]
["bitfinex","ETHUSD",1734412654791,1.07928093,3999.2,3998.5,0.8148]
["bitfinex","ETHUSD",1734412654932,1.07928093,3999.6,3999.1,0.04637331]
["bitfinex","ETHUSD",1734412655134,1.07928093,3999.6,3998.5,0.8148]
["bitfinex","ETHUSD",1734412655464,1.07928093,3998.9,3998.6,0.86189712]
["bitfinex","ETHUSD",1734412655779,1.07928093,3999.2,3998.6,0.86189712]
["bitfinex","ETHUSD",1734412656129,1.07928093,3999.2,3998.5,0.8148]
["bitfinex","ETHUSD",1734412656336,1.07928093,3999.2,3998.8,3.0]
["bitfinex","ETHUSD",1734412656839,1.07928093,3999.2,3998.5,0.8148]
["bitfinex","ETHUSD",1734412657240,1.07928093,3999.2,3998.8,3.0]
["bitfinex","ETHUSD",1734412657498,1.07928093,3999.2,3998.5,0.8148]
["bitfinex","ETHUSD",1734412658990,1.07928093,3999.2,3998.8,3.0]
["bitfinex","ETHUSD",1734412659157,1.07928093,3999.2,3998.5,0.8148]
["bitfinex","ETHUSD",1734412661553,1.07928093,3999.2,3998.2,0.7651]
["bitfinex","ETHUSD",1734412662156,1.07928093,3999.2,3998.3,0.86131704]
["bitfinex","ETHUSD",1734412662966,1.07928093,3999.2,3998.2,0.7651]
["bitfinex","ETHUSD",1734412663652,1.07928093,3998.9,3998.0,1.8740213]
["bitfinex","ETHUSD",1734412663854,1.07928093,3998.9,3998.3,0.04696029]
["bitfinex","ETHUSD",1734412664158,1.07928093,3998.9,3997.9,1.02367755]
["bitfinex","ETHUSD",1734412664368,1.07928093,3998.9,3998.4,0.04697866]
["bitfinex","ETHUSD",1734412664555,1.07928093,3998.9,3997.9,1.02367755]
["bitfinex","ETHUSD",1734412664978,1.07928093,3998.9,3998.0,0.04706679]
["bitfinex","ETHUSD",1734412665399,1.07928093,3998.6,3998.0,0.04706679]
["bitfinex","ETHUSD",1734412665764,1.07928093,3998.6,3997.5,0.7886]
["bitfinex","ETHUSD",1734412665969,8.95,3999.3,3997.4,1.0447525]
["bitfinex","ETHUSD",1734412665970,1.07928093,3998.3,3998.1,0.0470835]
["bitfinex","ETHUSD",1734412666298,1.07928093,3998.3,3998.2,0.04706688]
["bitfinex","ETHUSD",1734412666497,1.07928093,3998.3,3997.3,1.30333005]
["bitfinex","ETHUSD",1734412666498,1.07928093,3998.3,3997.4,0.19502186]
["bitfinex","ETHUSD",1734412666667,1.07928093,3998.3,3998.2,0.04747185]
["bitfinex","ETHUSD",1734412666873,1.07928093,3998.3,3997.4,0.25857755]
["bitfinex","ETHUSD",1734412667075,1.07928093,3998.3,3998.2,0.04747185]
["bitfinex","ETHUSD",1734412667269,1.07928093,3998.3,3997.4,0.25857755]
["bitfinex","ETHUSD",1734412667478,1.07928093,3998.3,3998.2,0.04747185]
["bitfinex","ETHUSD",1734412667676,1.07928093,3998.3,3997.4,0.25857755]
["bitfinex","ETHUSD",1734412667881,1.07928093,3998.3,3998.2,0.04747185]
["bitfinex","ETHUSD",1734412668077,1.07928093,3998.3,3997.2,2.08475595]
["bitfinex","ETHUSD",1734412668281,1.07928093,3998.3,3998.2,0.04747185]
["bitfinex","ETHUSD",1734412668499,1.07928093,3998.3,3997.2,2.08475595]
["bitfinex","ETHUSD",1734412668805,1.07928093,3998.3,3998.2,0.04747185]
["bitfinex","ETHUSD",1734412668989,1.07928093,3998.3,3997.2,0.7886]
["bitfinex","ETHUSD",1734412669190,1.07928093,3998.0,3997.2,0.7886]
["bitfinex","ETHUSD",1734412669393,1.07928093,3998.0,3997.3,0.04847147]
["bitfinex","ETHUSD",1734412670279,1.07928093,3998.0,3997.6,3.0]
["bitfinex","ETHUSD",1734412670485,1.07928093,3998.0,3997.4,0.04845484]
["bitfinex","ETHUSD",1734412670698,1.07928093,3998.0,3997.2,0.7886]
["bitfinex","ETHUSD",1734412670904,1.07928093,3997.8,3997.5,0.04843822]
["bitfinex","ETHUSD",1734412671212,1.07928093,3997.8,3996.9,2.09193005]
["bitfinex","ETHUSD",1734412671413,1.07928093,3997.8,3997.6,0.04842159]
["bitfinex","ETHUSD",1734412671568,1.07928093,3997.8,3997.0,3.0]
["bitfinex","ETHUSD",1734412671768,1.07928093,3997.8,3997.7,0.04840497]
["bitfinex","ETHUSD",1734412672275,1.07928093,3997.8,3996.8,0.12368285]
["bitfinex","ETHUSD",1734412672498,1.07928093,3997.8,3997.7,0.04845999]
["bitfinex","ETHUSD",1734412672806,1.07928093,3997.8,3996.8,1.16843535]
["bitfinex","ETHUSD",1734412673012,1.07928093,3997.8,3996.9,0.86168523]
["bitfinex","ETHUSD",1734412673327,1.07928093,3997.8,3996.9,2.20281104]
["bitfinex","ETHUSD",1734412673626,1.07928093,3997.8,3997.0,0.86168521]
["bitfinex","ETHUSD",1734412673928,1.07928093,3997.8,3997.0,0.91041665]
["bitfinex","ETHUSD",1734412674130,1.07928093,3997.8,3997.0,0.04873144]
["bitfinex","ETHUSD",1734412674472,1.07928093,3997.8,3997.1,0.86170297]
["bitfinex","ETHUSD",1734412674825,1.07928093,3997.8,3997.1,0.04871481]
["bitfinex","ETHUSD",1734412675170,1.07928093,3997.8,3996.8,1.16843535]
["bitfinex","ETHUSD",1734412675518,1.07928093,3997.8,3996.9,5.15426903]
["bitfinex","ETHUSD",1734412675822,1.07928093,3997.8,3997.0,0.86170761]
["bitfinex","ETHUSD",1734412676029,1.07928093,3997.8,3997.1,0.86170761]
["bitfinex","ETHUSD",1734412676171,1.07928093,3997.8,3997.1,0.04871481]
["bitfinex","ETHUSD",1734412676371,1.07928093,3997.8,3997.2,3.7886]
["bitfinex","ETHUSD",1734412676568,8.95,3999.2,3997.3,0.38373148]
["bitfinex","ETHUSD",1734412676769,6.61054621,3999.9,3997.3,0.38373148]
["bitfinex","ETHUSD",1734412676770,1.07928093,3998.3,3997.4,1.65040863]
["bitfinex","ETHUSD",1734412677014,1.07928093,3999.6,3997.4,1.65040863]
["bitfinex","ETHUSD",1734412677015,1.07928093,3998.0,3997.4,0.7886]
["bitfinex","ETHUSD",1734412677217,1.07928093,3998.0,3997.5,0.0486483]
["bitfinex","ETHUSD",1734412677590,1.07928093,3998.0,3997.1,0.7886]
["bitfinex","ETHUSD",1734412677804,1.07928093,3998.4,3997.6,0.04863168]
["bitfinex","ETHUSD",1734412678003,1.07928093,3997.7,3997.1,0.7886]
["bitfinex","ETHUSD",1734412679012,1.07928093,3997.7,3997.2,0.04869818]
["bitfinex","ETHUSD",1734412683476,1.07928093,3997.5,3997.2,0.04869818]
["bitfinex","ETHUSD",1734412683676,1.07928093,3997.3,3996.4,0.1663705]
["bitfinex","ETHUSD",1734412683900,1.07928093,3996.9,3996.5,0.86227742]
["bitfinex","ETHUSD",1734412684116,1.07928093,3996.9,3996.4,0.1663705]
["bitfinex","ETHUSD",1734412684281,1.07928093,3997.1,3996.5,2.15521505]
["bitfinex","ETHUSD",1734412684477,8.95,3998.1,3996.5,2.15521505]
["bitfinex","ETHUSD",1734412684821,1.07928093,3997.7,3996.7,4.8318525]
["bitfinex","ETHUSD",1734412685141,1.07928093,3998.2,3997.2,0.7871]
["bitfinex","ETHUSD",1734412685278,1.07928093,3998.2,3997.3,5.15517869]
["bitfinex","ETHUSD",1734412685616,1.07928093,3998.2,3997.2,0.7871]
["bitfinex","ETHUSD",1734412685918,1.07928093,3998.2,3997.3,5.15478201]
["bitfinex","ETHUSD",1734412686076,1.07928093,3998.2,3997.3,3.0]
["bitfinex","ETHUSD",1734412686311,1.07928093,3998.2,3997.2,0.7871]
["bitfinex","ETHUSD",1734412686509,1.07928093,3998.2,3997.3,2.69296246]
["bitfinex","ETHUSD",1734412686739,1.07928093,3998.2,3997.3,0.53818525]
["bitfinex","ETHUSD",1734412687049,1.07928093,3997.9,3997.2,3.7871]
["bitfinex","ETHUSD",1734412687246,1.07928093,3997.9,3997.2,0.7871]
["bitfinex","ETHUSD",1734412687748,1.07928093,3998.4,3996.9,0.7871]
["bitfinex","ETHUSD",1734412687749,1.07928093,3997.6,3996.9,0.7871]
["bitfinex","ETHUSD",1734412687919,1.07928093,3997.6,3997.0,2.15492736]
["bitfinex","ETHUSD",1734412688250,2.34071353,3997.9,3996.9,0.7871]
["bitfinex","ETHUSD",1734412688404,2.57478488,3997.9,3996.9,0.7871]
["bitfinex","ETHUSD",1734412691417,2.57478488,3997.9,3997.0,0.86189704]
["bitfinex","ETHUSD",1734412692126,2.57478488,3997.9,3996.9,0.7871]
["bitfinex","ETHUSD",1734412692438,2.34071353,3997.9,3997.0,5.15518936]
["bitfinex","ETHUSD",1734412692655,2.34071353,3997.9,3996.9,0.7871]
["bitfinex","ETHUSD",1734412692854,2.34071353,3997.9,3997.0,5.15534175]
["bitfinex","ETHUSD",1734412693028,2.34071353,3997.9,3997.1,0.8621367]
["bitfinex","ETHUSD",1734412693229,8.95,3999.1,3997.2,0.02501674]
["bitfinex","ETHUSD",1734412693461,2.34071353,3998.7,3997.3,0.8621367]
["bitfinex","ETHUSD",1734412693734,2.34071353,3998.7,3997.4,0.90646957]
["bitfinex","ETHUSD",1734412693966,2.34071353,3998.3,3997.4,0.04419245]
["bitfinex","ETHUSD",1734412694123,2.57478488,3998.3,3997.4,0.04419245]
["bitfinex","ETHUSD",1734412694326,2.57478488,3998.3,3997.1,0.581813]
["bitfinex","ETHUSD",1734412694627,2.57478488,3998.3,3997.2,2.20057517]
["bitfinex","ETHUSD",1734412694826,2.57478488,3998.3,3997.2,3.04419072]
["bitfinex","ETHUSD",1734412695075,2.57478488,3998.3,3997.3,0.86254587]
["bitfinex","ETHUSD",1734412695375,2.34071353,3998.3,3997.4,0.04413747]
["bitfinex","ETHUSD",1734412695587,2.34071353,3998.3,3997.5,1.61464587]
["bitfinex","ETHUSD",1734412695882,2.34071353,3998.3,3997.6,0.04410421]
["bitfinex","ETHUSD",1734412697275,2.34071353,3998.3,3997.7,0.86314403]
["bitfinex","ETHUSD",1734412697482,2.34071353,3998.3,3997.7,0.90723162]
["bitfinex","ETHUSD",1734412697695,2.34071353,3998.3,3997.7,0.04408759]
["bitfinex","ETHUSD",1734412697896,2.34071353,3998.3,3997.5,0.7521]
["bitfinex","ETHUSD",1734412698099,2.34071353,3998.3,3997.8,0.04407096]
["bitfinex","ETHUSD",1734412698242,2.34071353,3998.3,3997.5,4.44383115]
["bitfinex","ETHUSD",1734412698449,2.34071353,3999.0,3997.6,6.24757761]
["bitfinex","ETHUSD",1734412698763,2.34071353,3999.0,3997.8,3.0]
["bitfinex","ETHUSD",1734412698976,11.29071353,3998.6,3997.6,3.04410421]
["bitfinex","ETHUSD",1734412699315,2.34071353,3998.2,3997.7,0.86346969]
["bitfinex","ETHUSD",1734412699456,2.34071353,3998.2,3997.8,0.04383673]
["bitfinex","ETHUSD",1734412699822,2.34071353,3998.2,3997.2,0.7521]
["bitfinex","ETHUSD",1734412699946,0.23407135,3998.1,3997.9,0.04382011]
["bitfinex","ETHUSD",1734412700166,0.23407135,3998.1,3997.2,1.7968525]
["bitfinex","ETHUSD",1734412700366,0.23407135,3998.1,3997.3,5.15951726]
["bitfinex","ETHUSD",1734412700612,0.23407135,3998.1,3997.4,5.15951726]
["bitfinex","ETHUSD",1734412700792,0.23407135,3998.1,3997.5,0.8638069]
["bitfinex","ETHUSD",1734412700992,0.23407135,3998.1,3997.5,0.0438866]
["bitfinex","ETHUSD",1734412701410,0.23407135,3998.1,3997.3,1.0447525]
["bitfinex","ETHUSD",1734412701614,0.23407135,3998.1,3997.6,0.04388328]
["bitfinex","ETHUSD",1734412701769,0.23407135,3998.1,3997.3,3.0]
["bitfinex","ETHUSD",1734412701969,0.23407135,3998.1,3997.7,0.04063336]
["bitfinex","ETHUSD",1734412702197,0.23407135,3998.1,3997.3,1.0447525]
["bitfinex","ETHUSD",1734412702428,0.23407135,3998.1,3997.8,0.04061673]
["bitfinex","ETHUSD",1734412702585,0.25747849,3998.0,3997.3,4.0447525]
["bitfinex","ETHUSD",1734412702792,0.25747849,3998.0,3997.9,0.04060011]
["bitfinex","ETHUSD",1734412703138,2.34071353,3997.8,3997.0,4.0447525]
["bitfinex","ETHUSD",1734412703292,2.34071353,3997.8,3997.1,0.86436106]
["bitfinex","ETHUSD",1734412703493,2.34071353,3997.8,3996.8,1.0447525]
["bitfinex","ETHUSD",1734412703744,2.34071353,3997.8,3996.9,2.16141005]
["bitfinex","ETHUSD",1734412703881,2.34071353,3997.4,3996.7,1.0447525]
["bitfinex","ETHUSD",1734412704224,11.45106,3998.3,3996.4,1.211123]
["bitfinex","ETHUSD",1734412704225,2.34071353,3997.0,3996.4,1.211123]
["bitfinex","ETHUSD",1734412704524,2.34071353,3997.0,3996.5,2.1616188]
["bitfinex","ETHUSD",1734412705521,2.34071353,3997.0,3996.5,5.1616188]
["bitfinex","ETHUSD",1734412705722,2.34071353,3997.0,3996.6,5.1616188]
["bitfinex","ETHUSD",1734412706020,2.34071353,3997.0,3996.7,0.86464752]
["bitfinex","ETHUSD",1734412706354,8.95,3998.2,3996.5,1.0447525]
["bitfinex","ETHUSD",1734412706622,2.34071353,3997.3,3996.5,5.16171868]
["bitfinex","ETHUSD",1734412706823,2.34071353,3997.3,3996.6,5.16171868]
["bitfinex","ETHUSD",1734412707011,2.34071353,3997.3,3996.7,0.86468747]
["bitfinex","ETHUSD",1734412707326,2.34071353,3997.3,3996.7,2.16188006]
["bitfinex","ETHUSD",1734412707527,2.57478488,3997.3,3996.5,4.0447525]
["bitfinex","ETHUSD",1734412707826,2.57478488,3997.3,3996.6,5.16197958]
["bitfinex","ETHUSD",1734412708012,2.57478488,3997.3,3996.7,2.16197958]
["bitfinex","ETHUSD",1734412708315,2.34071353,3997.7,3996.8,6.20673208]
["bitfinex","ETHUSD",1734412708512,2.34071353,3997.7,3996.9,2.16197958]
["bitfinex","ETHUSD",1734412708721,2.34071353,3997.7,3997.0,0.90619375]
["bitfinex","ETHUSD",1734412708914,0.23407135,3997.6,3997.0,0.04128464]
["bitfinex","ETHUSD",1734412709113,0.23407135,3997.6,3996.8,1.0447525]
["bitfinex","ETHUSD",1734412709285,0.23407135,3997.6,3996.9,3.04129627]
["bitfinex","ETHUSD",1734412709613,0.23407135,3997.6,3997.0,2.1621633]
["bitfinex","ETHUSD",1734412709812,0.23407135,3997.6,3997.1,0.86486532]
["bitfinex","ETHUSD",1734412710018,0.23407135,3997.6,3996.9,1.08604877]
["bitfinex","ETHUSD",1734412710173,0.23407135,3997.6,3997.2,0.04030445]
["bitfinex","ETHUSD",1734412710377,0.23407135,3997.6,3996.9,1.0447525]
["bitfinex","ETHUSD",1734412710711,2.34071353,3997.7,3997.0,3.86517774]
["bitfinex","ETHUSD",1734412710891,2.34071353,3997.7,3997.1,2.16294435]
["bitfinex","ETHUSD",1734412711097,11.29071353,3997.3,3997.2,0.04030445]
["bitfinex","ETHUSD",1734412711294,8.95,3997.3,3997.2,0.90548889]
["bitfinex","ETHUSD",1734412711625,2.34071353,3998.1,3997.2,4.08505695]
["bitfinex","ETHUSD",1734412711831,2.34071353,3998.1,3997.4,3.0]
["bitfinex","ETHUSD",1734412711832,0.23407135,3998.0,3997.4,3.0]
["bitfinex","ETHUSD",1734412712035,0.23407135,3998.0,3997.5,0.86518444]
["bitfinex","ETHUSD",1734412712343,2.34071353,3998.1,3997.6,0.86518444]
["bitfinex","ETHUSD",1734412712475,2.34071353,3998.1,3997.6,2.20314827]
["bitfinex","ETHUSD",1734412712692,2.34071353,3998.1,3997.7,2.16293531]
["bitfinex","ETHUSD",1734412712888,2.34071353,3998.1,3997.7,2.2030517]
["bitfinex","ETHUSD",1734412713090,2.34071353,3998.1,3997.8,0.86518444]
["bitfinex","ETHUSD",1734412713285,2.34071353,3998.1,3997.8,0.90528421]
["bitfinex","ETHUSD",1734412713538,2.34071353,3998.1,3997.8,0.04009977]
["bitfinex","ETHUSD",1734412713699,2.34071353,3998.1,3997.6,1.04631346]
["bitfinex","ETHUSD",1734412713906,2.34071353,3998.1,3997.9,0.04008314]
["bitfinex","ETHUSD",1734412714111,2.34071353,3998.1,3997.6,1.04631346]
["bitfinex","ETHUSD",1734412714304,2.34071353,3998.1,3998.0,0.04006652]
["bitfinex","ETHUSD",1734412714521,2.34071353,3998.1,3997.5,2.05002509]
["bitfinex","ETHUSD",1734412714522,2.34071353,3998.1,3997.5,1.79841346]
["bitfinex","ETHUSD",1734412714726,2.34071353,3998.1,3998.0,0.04006652]
["bitfinex","ETHUSD",1734412714929,2.34071353,3998.1,3997.5,1.79841346]
["bitfinex","ETHUSD",1734412715145,2.34071353,3998.1,3998.0,0.04006652]
["bitfinex","ETHUSD",1734412715314,2.34071353,3998.1,3997.6,1.04631346]
["bitfinex","ETHUSD",1734412715633,2.34071353,3998.4,3997.7,0.86534621]
["bitfinex","ETHUSD",1734412715840,2.34071353,3998.4,3997.7,0.90546925]
["bitfinex","ETHUSD",1734412716023,2.34071353,3998.4,3997.8,2.16335586]
["bitfinex","ETHUSD",1734412716346,2.34071353,3998.4,3997.9,0.04008979]
["bitfinex","ETHUSD",1734412716932,2.34071353,3998.4,3997.6,1.04631346]
["bitfinex","ETHUSD",1734412717135,2.34071353,3998.4,3997.7,0.90549017]
["bitfinex","ETHUSD",1734412717290,2.34071353,3998.4,3997.8,2.16341782]
["bitfinex","ETHUSD",1734412717494,2.34071353,3998.4,3997.8,2.20352424]
["bitfinex","ETHUSD",1734412717801,2.34071353,3998.4,3997.9,0.86537254]
["bitfinex","ETHUSD",1734412718133,2.34071353,3998.4,3998.0,0.04007317]
["bitfinex","ETHUSD",1734412718505,2.34071353,3998.4,3997.7,1.04631346]
["bitfinex","ETHUSD",1734412718832,2.34071353,3998.4,3997.8,0.90515095]
["bitfinex","ETHUSD",1734412719022,2.34071353,3998.4,3997.9,2.16332318]
["bitfinex","ETHUSD",1734412719221,2.34071353,3998.4,3997.8,0.03982168]
["bitfinex","ETHUSD",1734412719394,2.34071353,3998.4,3998.0,0.03977283]
["bitfinex","ETHUSD",1734412719730,2.34071353,3998.4,3997.9,0.03978945]
["bitfinex","ETHUSD",1734412719937,2.34071353,3998.4,3998.0,0.8653093]
["bitfinex","ETHUSD",1734412720093,2.34071353,3998.4,3998.1,0.03975621]
["bitfinex","ETHUSD",1734412720289,2.34071353,3998.4,3997.7,1.04631346]
["bitfinex","ETHUSD",1734412720496,2.34071353,3998.4,3997.8,1.95141357]
["bitfinex","ETHUSD",1734412720722,2.34071353,3998.4,3997.9,2.1632351]
["bitfinex","ETHUSD",1734412721052,2.34071353,3998.4,3998.0,0.86529404]
["bitfinex","ETHUSD",1734412721245,2.34071353,3998.4,3997.9,0.03978945]
["bitfinex","ETHUSD",1734412721533,2.34071353,3998.4,3998.0,0.90504163]
["bitfinex","ETHUSD",1734412721737,2.34071353,3998.4,3998.0,0.03977283]
["bitfinex","ETHUSD",1734412721898,2.34071353,3998.4,3997.7,4.04631346]
["bitfinex","ETHUSD",1734412722099,2.34071353,3998.4,3997.8,2.20298747]
["bitfinex","ETHUSD",1734412722328,2.34071353,3998.4,3997.9,2.16319076]
["bitfinex","ETHUSD",1734412722526,2.34071353,3998.4,3998.0,0.8652763]
["bitfinex","ETHUSD",1734412722699,2.34071353,3998.4,3998.1,0.03974685]
["bitfinex","ETHUSD",1734412723146,2.34071353,3998.4,3997.7,1.04631346]
["bitfinex","ETHUSD",1734412723446,2.34071353,3998.4,3997.8,0.03979671]
["bitfinex","ETHUSD",1734412723447,2.57478488,3998.4,3997.8,0.03979671]
["bitfinex","ETHUSD",1734412723997,1.08016846,3997.9,3997.6,1.04631346]
["bitfinex","ETHUSD",1734412724304,1.08016846,3997.9,3997.6,5.16328091]
["bitfinex","ETHUSD",1734412724530,1.08016846,3997.9,3997.7,2.16328091]
["bitfinex","ETHUSD",1734412727714,1.08016846,3997.9,3997.8,2.16331343]
["bitfinex","ETHUSD",1734412727915,1.08016846,3997.9,3997.8,1.29798806]
["bitfinex","ETHUSD",1734412728156,1.08016846,3997.9,3997.8,0.86532537]
["bitfinex","ETHUSD",1734412728351,1.08016846,3997.9,3997.6,3.0]
["bitfinex","ETHUSD",1734412728511,1.08016846,3997.9,3997.7,0.86537282]
["bitfinex","ETHUSD",1734412728719,1.08016846,3997.9,3997.4,1.04631346]
["bitfinex","ETHUSD",1734412729042,1.08016846,3997.9,3997.5,3.86537381]
["bitfinex","ETHUSD",1734412729213,1.08016846,3997.9,3997.6,2.1634424]
["bitfinex","ETHUSD",1734412729850,1.08016846,3997.9,3997.7,0.86537381]
["bitfinex","ETHUSD",1734412730177,1.08016846,3997.9,3997.8,1.29807812]
["bitfinex","ETHUSD",1734412730525,1.08016846,3997.9,3997.7,0.86537381]
["bitfinex","ETHUSD",1734412730856,1.08016846,3997.9,3997.8,0.86537381]
["bitfinex","ETHUSD",1734412731861,1.08016846,3997.9,3997.7,0.86537381]
["bitfinex","ETHUSD",1734412732034,1.08016846,3997.9,3997.8,0.86537381]
["bitfinex","ETHUSD",1734412732358,1.08016846,3997.9,3997.6,0.86537381]
["bitfinex","ETHUSD",1734412732518,1.08016846,3997.9,3997.7,0.86544382]
["bitfinex","ETHUSD",1734412733152,1.08016846,3997.9,3997.8,1.29817458]
["bitfinex","ETHUSD",1734412733727,1.08016846,3998.2,3997.8,2.1636184]
["bitfinex","ETHUSD",1734412733963,1.08016846,3998.2,3997.9,2.16358665]
["bitfinex","ETHUSD",1734412734145,1.08016846,3998.2,3997.7,1.85881346]
["bitfinex","ETHUSD",1734412734350,1.08016846,3998.2,3997.8,2.16354961]
["bitfinex","ETHUSD",1734412734530,1.08016846,3998.2,3997.9,2.16354961]
["bitfinex","ETHUSD",1734412734861,1.08016846,3998.2,3998.0,0.86541984]
["bitfinex","ETHUSD",1734412735056,1.08016846,3998.2,3997.8,1.04631346]
["bitfinex","ETHUSD",1734412735277,1.08016846,3998.2,3997.9,2.16349012]
["bitfinex","ETHUSD",1734412735488,1.08016846,3998.2,3998.0,0.86539605]
["bitfinex","ETHUSD",1734412735636,1.08016846,3998.2,3997.8,1.04631346]
["bitfinex","ETHUSD",1734412735840,1.08016846,3998.2,3997.9,2.16349145]
["bitfinex","ETHUSD",1734412736057,1.08016846,3998.2,3998.0,0.86539658]
["bitfinex","ETHUSD",1734412736257,1.08016846,3998.2,3997.7,4.85881346]
["bitfinex","ETHUSD",1734412736483,1.08016846,3998.2,3997.8,6.20976119]
["bitfinex","ETHUSD",1734412736681,1.08016846,3998.2,3997.9,2.16344773]
["bitfinex","ETHUSD",1734412736893,1.08016846,3998.2,3998.0,2.16344561]
["bitfinex","ETHUSD",1734412737237,1.08016846,3998.2,3997.8,1.04631346]
["bitfinex","ETHUSD",1734412737481,8.95,3999.1,3997.9,3.86535773]
["bitfinex","ETHUSD",1734412737701,1.08016846,3998.5,3998.1,3.0]
["bitfinex","ETHUSD",1734412737907,1.08016846,3998.5,3998.2,0.86535773]
["bitfinex","ETHUSD",1734412738108,1.08016846,3998.5,3998.1,3.0]
["bitfinex","ETHUSD",1734412738312,1.08016846,3998.5,3998.2,2.16315601]
["bitfinex","ETHUSD",1734412738497,8.95,3999.1,3998.3,4.6777624]
["bitfinex","ETHUSD",1734412738812,10.03016846,3999.1,3998.4,5.20227075]
["bitfinex","ETHUSD",1734412739118,10.03016846,3999.1,3998.5,5.16315601]
["bitfinex","ETHUSD",1734412739410,10.03016846,3999.1,3998.6,0.90434391]
["bitfinex","ETHUSD",1734412739570,10.03016846,3999.1,3998.6,0.03908151]
["bitfinex","ETHUSD",1734412739970,10.03016846,3999.1,3998.4,1.04631346]
["bitfinex","ETHUSD",1734412740295,8.95,3999.8,3998.8,0.8199]
["bitfinex","ETHUSD",1734412740480,1.08016846,3999.5,3998.9,3.03902543]
["bitfinex","ETHUSD",1734412740684,1.08016846,3999.3,3999.0,2.16234737]
["bitfinex","ETHUSD",1734412740868,1.08016846,3999.3,3999.1,0.90386384]
["bitfinex","ETHUSD",1734412741069,1.08016846,3999.3,3999.1,0.03898285]
["bitfinex","ETHUSD",1734412741269,1.08016846,3999.3,3998.8,0.8199]
["bitfinex","ETHUSD",1734412741489,1.08016846,3999.3,3998.9,5.20038283]
["bitfinex","ETHUSD",1734412741809,1.08016846,3999.3,3999.0,0.86455169]
["bitfinex","ETHUSD",1734412741982,1.08016846,3999.3,3998.9,0.0390036]
["bitfinex","ETHUSD",1734412742188,1.08016846,3999.3,3998.3,1.56712875]
["bitfinex","ETHUSD",1734412742189,1.08016846,3999.0,3998.3,1.04631346]
["bitfinex","ETHUSD",1734412742391,1.08016846,3998.6,3998.3,2.1612628]
["bitfinex","ETHUSD",1734412742596,1.08016846,3998.6,3998.4,0.86450512]
["bitfinex","ETHUSD",1734412742894,1.08016846,3998.6,3998.1,1.04631346]
["bitfinex","ETHUSD",1734412743209,1.08016846,3998.2,3997.8,1.04631346]
["bitfinex","ETHUSD",1734412743370,8.95,3999.2,3997.9,0.86460919]
["bitfinex","ETHUSD",1734412743565,8.95,3999.2,3997.6,1.04631346]
["bitfinex","ETHUSD",1734412743839,1.09935631,3999.1,3997.7,1.29694722]
["bitfinex","ETHUSD",1734412744107,1.09935631,3999.1,3997.8,2.1615787]
["bitfinex","ETHUSD",1734412744333,1.09935631,3999.1,3997.9,0.86463148]
["bitfinex","ETHUSD",1734412744470,1.09935631,3999.1,3997.7,1.04631346]
["bitfinex","ETHUSD",1734412744670,1.10523732,3999.0,3997.8,2.1615613]
["bitfinex","ETHUSD",1734412744915,8.95,3998.9,3997.8,2.1615613]
["bitfinex","ETHUSD",1734412745069,2.3402041,3998.4,3997.8,2.1615613]
["bitfinex","ETHUSD",1734412746085,2.3402041,3998.4,3997.6,1.04631346]
["bitfinex","ETHUSD",1734412746289,2.3402041,3998.4,3997.7,3.0]
["bitfinex","ETHUSD",1734412746528,2.3402041,3998.4,3997.8,0.8646205]
["bitfinex","ETHUSD",1734412746774,2.3402041,3998.4,3997.6,1.04631346]
["bitfinex","ETHUSD",1734412747001,2.3402041,3998.4,3997.7,3.0]
["bitfinex","ETHUSD",1734412747203,2.3402041,3998.4,3997.6,3.20790669]
["bitfinex","ETHUSD",1734412747204,2.3402041,3998.4,3997.8,0.86463715]
["bitfinex","ETHUSD",1734412747411,2.3402041,3998.4,3997.7,3.0]
["bitfinex","ETHUSD",1734412747569,2.3402041,3998.4,3997.8,0.86464503]
["bitfinex","ETHUSD",1734412748095,2.3402041,3998.4,3997.6,1.04631346]
["bitfinex","ETHUSD",1734412748267,2.3402041,3998.4,3997.7,3.0]
["bitfinex","ETHUSD",1734412748470,2.3402041,3998.4,3997.8,0.86463816]
["bitfinex","ETHUSD",1734412748710,2.3402041,3998.4,3997.5,4.04631346]
["bitfinex","ETHUSD",1734412748911,2.3402041,3998.4,3997.7,4.04631346]
["bitfinex","ETHUSD",1734412749123,2.3402041,3998.4,3997.8,2.1616293]
["bitfinex","ETHUSD",1734412749408,2.3402041,3998.8,3998.0,0.8199]
["bitfinex","ETHUSD",1734412749584,2.3402041,3998.8,3998.1,0.86465172]
["bitfinex","ETHUSD",1734412749986,2.3402041,3998.8,3998.2,1.29682]
["bitfinex","ETHUSD",1734412750168,2.3402041,3999.2,3998.3,2.16151893]
["bitfinex","ETHUSD",1734412750378,2.3402041,3999.2,3998.4,5.98141893]
["bitfinex","ETHUSD",1734412750579,2.3402041,3999.2,3998.5,5.16151893]
["bitfinex","ETHUSD",1734412750812,2.3402041,3999.2,3998.6,2.16129453]
["bitfinex","ETHUSD",1734412751018,2.3402041,3999.2,3998.7,3.86451781]
["bitfinex","ETHUSD",1734412751204,2.3402041,3999.6,3998.8,0.86451757]
["bitfinex","ETHUSD",1734412751405,2.3402041,3999.6,3998.5,4.04631346]
["bitfinex","ETHUSD",1734412751406,3.46922451,3999.6,3998.9,0.86448232]
["bitfinex","ETHUSD",1734412751590,2.3402041,3999.6,3998.7,4.04631346]
["bitfinex","ETHUSD",1734412751915,2.3402041,3999.6,3998.8,2.16115943]
["bitfinex","ETHUSD",1734412752116,2.3402041,3999.6,3998.5,1.04631346]
["bitfinex","ETHUSD",1734412752321,2.3402041,3999.6,3998.5,6.20761869]
["bitfinex","ETHUSD",1734412752488,2.3402041,3999.6,3998.7,3.0]
["bitfinex","ETHUSD",1734412752694,2.3402041,3999.6,3998.8,2.16130523]
["bitfinex","ETHUSD",1734412752898,2.3402041,3999.6,3999.0,0.8199]
["bitfinex","ETHUSD",1734412753099,3.46922451,3999.6,3999.0,0.8199]
["bitfinex","ETHUSD",1734412753287,2.3402041,3999.6,3999.0,0.8199]
["bitfinex","ETHUSD",1734412753889,2.3402041,3999.6,3999.1,0.90280681]
["bitfinex","ETHUSD",1734412754213,2.3402041,3999.6,3999.1,0.03838113]
["bitfinex","ETHUSD",1734412755423,2.3402041,3999.6,3999.2,0.86419291]
["bitfinex","ETHUSD",1734412755580,2.3402041,4000.0,3999.2,0.86419291]
["bitfinex","ETHUSD",1734412755781,1.56081932,4001.0,3999.4,1.04631346]
["bitfinex","ETHUSD",1734412755782,8.95,4000.9,3999.4,1.04631346]
["bitfinex","ETHUSD",1734412756009,2.3402041,4001.0,3999.9,1.86391346]
["bitfinex","ETHUSD",1734412756208,2.3402041,4001.0,4000.0,5.16031821]
["bitfinex","ETHUSD",1734412756549,8.95,4001.7,4000.2,0.7516]
["bitfinex","ETHUSD",1734412756739,2.3402041,4001.4,4000.3,0.86419291]
["bitfinex","ETHUSD",1734412756943,2.3402041,4001.4,4000.4,3.86419291]
["bitfinex","ETHUSD",1734412757140,2.3402041,4001.4,4000.5,2.15903535]
["bitfinex","ETHUSD",1734412757344,2.3402041,4001.4,4000.5,0.03728078]
["bitfinex","ETHUSD",1734412757683,2.3402041,4001.4,4000.2,0.7516]
["bitfinex","ETHUSD",1734412757915,2.3402041,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1734412758160,2.3402041,4001.4,4000.5,0.06144227]
["bitfinex","ETHUSD",1734412758364,2.3402041,4001.4,4000.6,3.7516]
["bitfinex","ETHUSD",1734412758574,2.3402041,4001.7,4000.7,0.03641449]
["bitfinex","ETHUSD",1734412759067,2.3402041,4001.7,4000.9,3.0]
["bitfinex","ETHUSD",1734412759382,2.3402041,4001.7,4001.0,0.0362519]
["bitfinex","ETHUSD",1734412759535,2.3402041,4001.7,4000.6,0.7516]
["bitfinex","ETHUSD",1734412759874,2.3402041,4001.7,4000.7,0.03628921]
["bitfinex","ETHUSD",1734412760440,2.3402041,4000.8,4000.7,0.03628921]
["bitfinex","ETHUSD",1734412760844,2.3402041,4000.8,4000.3,0.7516]
["bitfinex","ETHUSD",1734412761015,2.3402041,4000.8,4000.7,0.03391179]
["bitfinex","ETHUSD",1734412761324,2.3402041,4000.8,4000.3,0.7516]
["bitfinex","ETHUSD",1734412761754,2.3402041,4000.8,4000.4,0.03396157]
["bitfinex","ETHUSD",1734412763476,2.3402041,4001.2,4000.4,0.03396157]
["bitfinex","ETHUSD",1734412763781,2.3402041,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734412763917,2.3402041,4001.2,4000.6,0.03395496]
["bitfinex","ETHUSD",1734412764116,2.57422451,4001.2,4000.6,0.03395496]
["bitfinex","ETHUSD",1734412764371,2.3402041,4000.8,4000.0,0.7516]
["bitfinex","ETHUSD",1734412764518,2.3402041,4000.4,4000.0,0.7516]
["bitfinex","ETHUSD",1734412766068,8.95,4001.1,4000.0,0.7516]
["bitfinex","ETHUSD",1734412766069,2.3402041,4000.8,4000.0,0.7516]
["bitfinex","ETHUSD",1734412766268,8.95,4001.1,4000.0,0.77659581]
["bitfinex","ETHUSD",1734412766466,8.95,4001.1,3999.6,0.79877555]
["bitfinex","ETHUSD",1734412766467,2.3402041,4001.2,3999.8,0.7516]
["bitfinex","ETHUSD",1734412766615,2.3402041,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734412766819,2.3402041,4001.2,4000.6,0.7516]
["bitfinex","ETHUSD",1734412767064,2.3402041,4001.2,4000.6,0.78578586]
["bitfinex","ETHUSD",1734412767385,2.3402041,4001.2,4000.6,0.7516]
["bitfinex","ETHUSD",1734412767741,8.95,4001.6,4000.6,0.7516]
["bitfinex","ETHUSD",1734412768068,2.3402041,4001.1,4000.7,0.03416262]
["bitfinex","ETHUSD",1734412768217,2.3402041,4001.1,4000.6,0.7516]
["bitfinex","ETHUSD",1734412768620,2.3402041,4001.5,4000.6,0.7516]
["bitfinex","ETHUSD",1734412768838,2.3402041,4001.5,4000.8,3.0]
["bitfinex","ETHUSD",1734412769042,2.3402041,4001.5,4000.6,0.7516]
["bitfinex","ETHUSD",1734412769250,2.3402041,4001.5,4000.9,0.03403723]
["bitfinex","ETHUSD",1734412769490,2.3402041,4001.5,4000.6,0.7516]
["bitfinex","ETHUSD",1734412769850,2.3402041,4001.5,4000.7,0.03407042]
["bitfinex","ETHUSD",1734412770047,8.95,4002.5,4000.7,0.03407042]
["bitfinex","ETHUSD",1734412770252,4.8382641,4003.2,4000.8,3.0]
["bitfinex","ETHUSD",1734412770253,2.3402041,4001.4,4000.8,3.0]
["bitfinex","ETHUSD",1734412770501,2.3402041,4001.8,4000.9,0.55]
["bitfinex","ETHUSD",1734412770632,2.3402041,4001.8,4001.1,3.0]
["bitfinex","ETHUSD",1734412770831,2.3402041,4001.8,4000.9,0.58403723]
["bitfinex","ETHUSD",1734412770832,2.3402041,4001.8,4000.9,0.55]
["bitfinex","ETHUSD",1734412771031,2.3402041,4001.8,4001.2,0.03391521]
["bitfinex","ETHUSD",1734412771236,2.3402041,4001.8,4001.1,3.0]
["bitfinex","ETHUSD",1734412771549,2.3402041,4001.8,4001.2,0.03391521]
["bitfinex","ETHUSD",1734412771755,2.3402041,4001.8,4001.1,3.0]
["bitfinex","ETHUSD",1734412771954,2.3402041,4001.4,4001.2,0.03391521]
["bitfinex","ETHUSD",1734412772995,2.3402041,4001.4,4000.3,0.12182821]
["bitfinex","ETHUSD",1734412773135,8.95,4001.5,4000.2,0.7516]
["bitfinex","ETHUSD",1734412773136,2.3402041,4000.8,4000.2,0.7516]
["bitfinex","ETHUSD",1734412773335,2.3402041,4000.4,4000.2,0.7516]
["bitfinex","ETHUSD",1734412774208,2.3402041,4000.8,4000.5,3.0]
["bitfinex","ETHUSD",1734412774539,2.3402041,4000.8,4000.6,0.03311519]
["bitfinex","ETHUSD",1734412774762,2.3402041,4000.8,4000.5,3.0]
["bitfinex","ETHUSD",1734412775101,2.3402041,4000.8,4000.6,0.03311519]
["bitfinex","ETHUSD",1734412775445,2.3402041,4000.8,4000.2,0.7516]
["bitfinex","ETHUSD",1734412775644,2.3402041,4000.8,4000.7,0.0330986]
["bitfinex","ETHUSD",1734412775845,2.3402041,4000.8,4000.2,0.7516]
["bitfinex","ETHUSD",1734412776061,2.3402041,4000.8,4000.7,0.0330986]
["bitfinex","ETHUSD",1734412776359,2.3402041,4000.8,4000.2,0.7516]
["bitfinex","ETHUSD",1734412776819,2.3402041,4000.4,3999.3,0.7516]
["bitfinex","ETHUSD",1734412777021,2.3402041,4000.4,3999.7,0.12698047]
["bitfinex","ETHUSD",1734412777385,2.3402041,4000.4,3999.8,0.03324797]
["bitfinex","ETHUSD",1734412778630,2.3402041,4000.4,3999.9,0.03323137]
["bitfinex","ETHUSD",1734412779097,2.3402041,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1734412779304,2.3402041,4000.4,4000.0,0.03321477]
["bitfinex","ETHUSD",1734412779478,2.3402041,4000.4,3999.6,0.12623147]
["bitfinex","ETHUSD",1734412780809,2.3402041,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1734412781186,2.3402041,4000.4,3999.8,0.03387095]
["bitfinex","ETHUSD",1734412781796,2.3402041,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1734412781992,2.3402041,4000.4,3999.8,0.03433448]
["bitfinex","ETHUSD",1734412782930,2.3402041,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1734412783316,2.3402041,4000.4,3999.8,0.03433448]
["bitfinex","ETHUSD",1734412784185,2.3402041,4000.4,3999.5,0.12738495]
["bitfinex","ETHUSD",1734412785028,2.3402041,4000.4,3999.6,0.03439759]
["bitfinex","ETHUSD",1734412785416,2.3402041,4000.4,3999.5,0.12738495]
["bitfinex","ETHUSD",1734412786028,2.3402041,4000.4,3999.6,0.03439759]
["bitfinex","ETHUSD",1734412786348,2.3402041,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1734412786489,2.3402041,4000.4,3999.5,0.12738495]
["bitfinex","ETHUSD",1734412786694,2.3402041,4000.4,3999.8,0.03436439]
["bitfinex","ETHUSD",1734412786896,2.3402041,4000.4,3999.5,0.12738495]
["bitfinex","ETHUSD",1734412788398,2.3402041,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1734412788737,2.3402041,4000.4,3999.8,0.03432949]
["bitfinex","ETHUSD",1734412789393,2.3402041,4000.4,3999.9,0.8008]
["bitfinex","ETHUSD",1734412789800,11.2902041,4000.8,4000.0,3.0]
["bitfinex","ETHUSD",1734412789997,11.2902041,4000.8,4000.1,0.0342797]
["bitfinex","ETHUSD",1734412790266,11.2902041,4000.8,3999.9,0.8008]
["bitfinex","ETHUSD",1734412791261,12.41922451,4000.8,3999.9,0.8008]
["bitfinex","ETHUSD",1734412792274,2.3402041,4000.8,3999.9,0.8008]
["bitfinex","ETHUSD",1734412793573,2.3402041,4000.8,3999.4,0.8008]
["bitfinex","ETHUSD",1734412793779,2.3402041,4000.8,3999.5,3.862179]
["bitfinex","ETHUSD",1734412793982,2.3402041,4000.8,3999.6,0.86216711]
["bitfinex","ETHUSD",1734412794141,2.3402041,4000.8,3999.5,3.03423472]
["bitfinex","ETHUSD",1734412794342,2.3402041,4000.8,3999.7,0.03419653]
["bitfinex","ETHUSD",1734412794565,2.3402041,4000.8,3999.6,0.9378003]
["bitfinex","ETHUSD",1734412794743,2.3402041,4000.8,3999.7,0.89682157]
["bitfinex","ETHUSD",1734412794945,2.3402041,4000.8,3999.7,0.03419653]
["bitfinex","ETHUSD",1734412795286,2.3402041,4000.4,3999.7,0.03419653]
["bitfinex","ETHUSD",1734412796001,2.3402041,4000.4,3999.4,1.84711346]
["bitfinex","ETHUSD",1734412796201,2.3402041,4000.4,3999.6,3.0]
["bitfinex","ETHUSD",1734412796413,2.3402041,4000.4,3999.7,2.19199608]
["bitfinex","ETHUSD",1734412796563,2.3402041,4000.0,3999.7,0.0342065]
["bitfinex","ETHUSD",1734412796762,2.3402041,4000.0,3999.0,1.84711346]
["bitfinex","ETHUSD",1734412796993,2.3402041,3999.6,3999.1,2.50043667]
["bitfinex","ETHUSD",1734412797308,2.3402041,3999.6,3999.2,2.15901245]
["bitfinex","ETHUSD",1734412797670,2.3402041,3999.6,3999.3,0.03315121]
["bitfinex","ETHUSD",1734412798026,2.3402041,3999.6,3999.1,1.38773768]
["bitfinex","ETHUSD",1734412798158,2.3402041,3999.6,3999.2,5.1594637]
["bitfinex","ETHUSD",1734412798508,2.3402041,3999.6,3999.3,2.19261491]
["bitfinex","ETHUSD",1734412798661,2.3402041,3999.6,3999.4,0.86378548]
["bitfinex","ETHUSD",1734412798861,2.3402041,3999.6,3999.3,0.03315121]
["bitfinex","ETHUSD",1734412799062,2.3402041,3999.6,3999.5,0.03311801]
["bitfinex","ETHUSD",1734412799677,2.3402041,3999.6,3999.5,0.86407846]
["bitfinex","ETHUSD",1734412799873,2.3402041,3999.6,3999.5,0.03311801]
["bitfinex","ETHUSD",1734412800075,2.3402041,3999.6,3999.5,0.89720288]
["bitfinex","ETHUSD",1734412800283,2.3402041,3999.6,3999.5,2.16036523]
["bitfinex","ETHUSD",1734412800488,2.3402041,3999.6,3999.5,2.19348324]
["bitfinex","ETHUSD",1734412800711,2.3402041,3999.6,3999.5,0.03311801]
["bitfinex","ETHUSD",1734412801094,2.3402041,3999.6,3998.9,1.04631346]
["bitfinex","ETHUSD",1734412801277,2.3402041,3999.6,3999.5,0.03326138]
["bitfinex","ETHUSD",1734412801756,2.3402041,3999.6,3998.9,1.04631346]
["bitfinex","ETHUSD",1734412801958,2.3402041,3999.6,3999.0,1.29641913]
["bitfinex","ETHUSD",1734412802269,2.3402041,3999.6,3999.1,2.16069855]
["bitfinex","ETHUSD",1734412802462,2.3402041,3999.6,3999.0,0.03334443]
["bitfinex","ETHUSD",1734412802660,2.3402041,3999.6,3999.2,0.03331121]
["bitfinex","ETHUSD",1734412802862,2.3402041,3999.6,3999.1,0.03332782]
["bitfinex","ETHUSD",1734412803076,2.3402041,3999.6,3999.3,0.0332946]
["bitfinex","ETHUSD",1734412803286,2.3402041,3999.6,3999.2,0.03331121]
["bitfinex","ETHUSD",1734412803511,2.3402041,3999.6,3999.4,0.03327799]
["bitfinex","ETHUSD",1734412803660,2.3402041,3999.6,3999.3,0.0332946]
["bitfinex","ETHUSD",1734412803862,2.3402041,3999.6,3999.5,0.03326138]
["bitfinex","ETHUSD",1734412804061,2.3402041,3999.6,3998.8,1.04631346]
["bitfinex","ETHUSD",1734412804275,2.3402041,3999.6,3999.5,0.03326138]
["bitfinex","ETHUSD",1734412804495,2.3402041,3999.6,3998.8,1.04631346]
["bitfinex","ETHUSD",1734412804662,2.3402041,3999.6,3999.5,0.03326138]
["bitfinex","ETHUSD",1734412804857,2.3402041,3999.6,3998.8,1.04631346]
["bitfinex","ETHUSD",1734412805189,2.3402041,3999.6,3999.5,0.03326138]
["bitfinex","ETHUSD",1734412805708,2.3402041,3999.6,3998.9,1.04631346]
["bitfinex","ETHUSD",1734412805867,2.3402041,3999.6,3999.5,0.03326138]
["bitfinex","ETHUSD",1734412806068,2.3402041,3999.6,3999.0,1.68732768]
["bitfinex","ETHUSD",1734412806264,2.3402041,3999.6,3999.5,0.03375505]
["bitfinex","ETHUSD",1734412806595,2.3402041,3999.6,3999.0,1.68732768]
["bitfinex","ETHUSD",1734412806896,2.3402041,3999.6,3999.1,5.15997033]
["bitfinex","ETHUSD",1734412807106,2.3402041,3999.6,3999.3,3.0]
["bitfinex","ETHUSD",1734412807423,2.3402041,3999.6,3999.4,0.03377166]
["bitfinex","ETHUSD",1734412807900,2.3402041,3999.6,3999.2,0.6847298]
["bitfinex","ETHUSD",1734412808061,2.3402041,3999.6,3999.5,0.03375505]
["bitfinex","ETHUSD",1734412808266,2.3402041,3999.6,3998.8,1.04631346]
["bitfinex","ETHUSD",1734412808468,2.3402041,3999.6,3999.5,0.03375505]
["bitfinex","ETHUSD",1734412808668,2.3402041,3999.6,3998.7,4.04631346]
["bitfinex","ETHUSD",1734412809002,2.3402041,3999.2,3998.8,2.15980761]
["bitfinex","ETHUSD",1734412809199,2.3402041,3999.2,3998.7,4.04631346]
["bitfinex","ETHUSD",1734412809200,2.3402041,3999.2,3998.9,2.15980761]
["bitfinex","ETHUSD",1734412809376,2.3402041,3999.2,3998.7,3.0]
["bitfinex","ETHUSD",1734412809573,2.3402041,3999.2,3998.8,2.15958988]
["bitfinex","ETHUSD",1734412809976,2.3402041,3999.2,3998.5,1.04631346]
["bitfinex","ETHUSD",1734412810203,2.3402041,3998.8,3998.6,0.8638809]
["bitfinex","ETHUSD",1734412810402,2.3402041,3998.8,3998.3,1.04631346]
["bitfinex","ETHUSD",1734412810626,2.3402041,3998.8,3998.3,2.15942668]
["bitfinex","ETHUSD",1734412811308,4.6804082,3998.4,3998.3,2.15942668]
["bitfinex","ETHUSD",1734412811513,11.45108,3998.3,3996.9,1.04631346]
["bitfinex","ETHUSD",1734412811804,2.3402041,3997.1,3996.7,1.04631346]
["bitfinex","ETHUSD",1734412812004,2.3402041,3997.1,3996.8,0.8639469]
["bitfinex","ETHUSD",1734412812211,2.3402041,3997.1,3996.5,0.7967]
["bitfinex","ETHUSD",1734412812689,2.3402041,3997.1,3996.4,0.1663705]
["bitfinex","ETHUSD",1734412813412,2.3402041,3996.7,3996.4,0.1663705]
["bitfinex","ETHUSD",1734412814129,2.3402041,3996.7,3996.5,0.02623734]
["bitfinex","ETHUSD",1734412814783,2.3402041,3996.7,3996.4,0.1663705]
["bitfinex","ETHUSD",1734412815308,11.2902041,3996.7,3996.4,0.1663705]
["bitfinex","ETHUSD",1734412815809,8.95,3996.6,3996.4,0.1663705]
["bitfinex","ETHUSD",1734412816012,8.95,3996.4,3994.6,0.768]
["bitfinex","ETHUSD",1734412816211,8.95,3996.4,3994.1,2.08950501]
["bitfinex","ETHUSD",1734412816212,2.3402041,3995.1,3994.0,1.04631346]
["bitfinex","ETHUSD",1734412816370,2.3402041,3995.1,3993.8,2.33512875]
["bitfinex","ETHUSD",1734412816371,2.3402041,3995.1,3994.7,0.0260998]
["bitfinex","ETHUSD",1734412816576,2.3402041,3995.1,3993.8,1.94003958]
["bitfinex","ETHUSD",1734412816577,2.3402041,3995.5,3994.5,0.768]
["bitfinex","ETHUSD",1734412816783,2.3402041,3995.5,3994.8,0.24877555]
["bitfinex","ETHUSD",1734412817004,2.3402041,3995.5,3994.7,0.22876088]
["bitfinex","ETHUSD",1734412817205,2.3402041,3995.5,3994.8,0.0260898]
["bitfinex","ETHUSD",1734412817408,2.3402041,3996.8,3994.8,0.0260898]
["bitfinex","ETHUSD",1734412817409,2.3402041,3995.9,3994.8,0.24877555]
["bitfinex","ETHUSD",1734412817600,2.3402041,3995.9,3994.9,0.22876088]
["bitfinex","ETHUSD",1734412817796,0.23402041,3995.8,3995.1,3.0]
["bitfinex","ETHUSD",1734412818007,0.23402041,3995.8,3995.2,0.02602321]
["bitfinex","ETHUSD",1734412818185,0.23402041,3995.8,3994.9,0.22876088]
["bitfinex","ETHUSD",1734412818511,0.23402041,3995.8,3995.1,3.0]
["bitfinex","ETHUSD",1734412818810,0.23402041,3995.8,3995.2,0.02602321]
["bitfinex","ETHUSD",1734412819307,0.23402041,3995.8,3994.9,0.22876088]
["bitfinex","ETHUSD",1734412819491,0.25742245,3995.7,3995.3,0.02601322]
["bitfinex","ETHUSD",1734412819694,0.25742245,3995.7,3995.1,3.0]
["bitfinex","ETHUSD",1734412819895,0.25742245,3995.7,3994.5,0.768]
["bitfinex","ETHUSD",1734412819896,0.55,3997.4,3995.3,0.768]
["bitfinex","ETHUSD",1734412820093,0.55,3997.4,3995.5,3.0]
["bitfinex","ETHUSD",1734412820094,2.3402041,3996.3,3995.5,3.0]
["bitfinex","ETHUSD",1734412820297,2.3402041,3996.3,3995.3,0.768]
["bitfinex","ETHUSD",1734412820495,2.3402041,3996.8,3995.6,0.02593667]
["bitfinex","ETHUSD",1734412820496,2.3402041,3995.9,3995.6,0.02593667]
["bitfinex","ETHUSD",1734412820696,2.3402041,3995.9,3995.5,3.0]
["bitfinex","ETHUSD",1734412821013,2.3402041,3996.3,3995.6,0.02593667]
["bitfinex","ETHUSD",1734412821191,8.95,3998.0,3995.8,3.0]
["bitfinex","ETHUSD",1734412821393,2.3402041,3996.7,3995.4,0.02502591]
["bitfinex","ETHUSD",1734412821716,2.3402041,3996.3,3995.4,0.55]
["bitfinex","ETHUSD",1734412821924,2.3402041,3996.3,3995.3,0.768]
["bitfinex","ETHUSD",1734412822078,2.3402041,3996.3,3995.5,0.02594455]
["bitfinex","ETHUSD",1734412822277,2.3402041,3996.3,3995.3,0.768]
["bitfinex","ETHUSD",1734412822717,2.3402041,3996.3,3995.4,0.02502546]
["bitfinex","ETHUSD",1734412822896,2.3402041,3996.3,3995.3,0.768]
["bitfinex","ETHUSD",1734412823092,2.3402041,3996.3,3995.4,0.02502559]
["bitfinex","ETHUSD",1734412823394,2.3402041,3996.3,3995.3,0.768]
["bitfinex","ETHUSD",1734412823395,2.3402041,3996.3,3996.1,3.0]
["bitfinex","ETHUSD",1734412823722,8.95,3998.0,3996.2,0.02581911]
["bitfinex","ETHUSD",1734412823922,2.3402041,3996.6,3996.2,0.02581911]
["bitfinex","ETHUSD",1734412824224,2.3402041,3996.6,3996.1,3.0]
["bitfinex","ETHUSD",1734412824387,2.3402041,3996.6,3996.3,3.0]
["bitfinex","ETHUSD",1734412824586,2.3402041,3996.6,3996.4,0.02577647]
["bitfinex","ETHUSD",1734412824823,0.23402041,3998.3,3996.4,0.02577647]
["bitfinex","ETHUSD",1734412824824,2.3402041,3997.0,3996.4,0.02577647]
["bitfinex","ETHUSD",1734412825010,2.57422451,3997.0,3996.4,0.02577647]
["bitfinex","ETHUSD",1734412825921,2.57422451,3997.0,3996.1,0.768]
["bitfinex","ETHUSD",1734412826110,2.57422451,3997.0,3996.5,0.0257536]
["bitfinex","ETHUSD",1734412826315,2.57422451,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1734412826512,2.57422451,3997.0,3996.6,0.02573696]
["bitfinex","ETHUSD",1734412826691,0.25742245,3996.9,3996.3,3.0]
["bitfinex","ETHUSD",1734412826890,2.3402041,3996.5,3995.2,0.8129]
["bitfinex","ETHUSD",1734412827150,0.25742245,3996.9,3995.2,0.8129]
["bitfinex","ETHUSD",1734412827151,0.25742245,3996.9,3996.4,0.02575211]
["bitfinex","ETHUSD",1734412827287,2.3402041,3996.7,3995.2,0.8129]
["bitfinex","ETHUSD",1734412827488,2.3402041,3996.7,3996.5,0.02698643]
["bitfinex","ETHUSD",1734412827719,2.3402041,3996.7,3995.2,0.8129]
["bitfinex","ETHUSD",1734412828146,2.3402041,3996.7,3995.3,0.027158]
["bitfinex","ETHUSD",1734412828423,2.3402041,3996.7,3995.4,0.8129]
["bitfinex","ETHUSD",1734412828611,2.3402041,3996.7,3996.3,3.0]
["bitfinex","ETHUSD",1734412828937,8.95,3998.1,3996.4,0.02696167]
["bitfinex","ETHUSD",1734412829139,2.3402041,3997.0,3996.4,0.02696167]
["bitfinex","ETHUSD",1734412829292,2.3402041,3997.0,3995.2,0.55]
["bitfinex","ETHUSD",1734412829293,2.3402041,3997.0,3996.1,0.8129]
["bitfinex","ETHUSD",1734412829490,8.95,3998.0,3996.5,0.02693608]
["bitfinex","ETHUSD",1734412829491,2.3402041,3996.6,3996.5,0.02693608]
["bitfinex","ETHUSD",1734412829826,2.57422451,3996.6,3996.1,0.8129]
["bitfinex","ETHUSD",1734412829998,2.57422451,3996.6,3995.3,0.7797]
["bitfinex","ETHUSD",1734412830214,2.57422451,3996.6,3996.1,3.0]
["bitfinex","ETHUSD",1734412830505,0.23402041,3996.6,3996.2,0.80669597]
["bitfinex","ETHUSD",1734412830692,2.3402041,3997.0,3996.2,0.80669597]
["bitfinex","ETHUSD",1734412831046,2.3402041,3997.0,3996.2,0.7797]
["bitfinex","ETHUSD",1734412831586,2.3402041,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1734412831906,2.3402041,3997.0,3996.4,0.02693212]
["bitfinex","ETHUSD",1734412832086,0.23402041,3996.9,3996.4,0.02693212]
["bitfinex","ETHUSD",1734412832288,0.23402041,3996.9,3996.2,0.7797]
["bitfinex","ETHUSD",1734412832742,0.23402041,3996.9,3996.3,0.0582912]
["bitfinex","ETHUSD",1734412832949,0.23402041,3996.9,3996.3,3.0582912]
["bitfinex","ETHUSD",1734412833152,0.23402041,3996.9,3996.3,3.0]
["bitfinex","ETHUSD",1734412833327,0.25742245,3996.8,3996.4,0.05827378]
["bitfinex","ETHUSD",1734412833804,2.3402041,3996.6,3996.4,0.05827378]
["bitfinex","ETHUSD",1734412834202,2.3402041,3996.6,3995.5,0.7797]
["bitfinex","ETHUSD",1734412834468,0.25976265,3996.5,3995.6,0.05841316]
["bitfinex","ETHUSD",1734412834600,0.25976265,3996.5,3996.3,3.0]
["bitfinex","ETHUSD",1734412834803,0.25976265,3996.5,3996.4,0.05834866]
["bitfinex","ETHUSD",1734412835107,2.3402041,3997.0,3996.4,0.05834866]
["bitfinex","ETHUSD",1734412835570,2.3402041,3997.0,3996.2,0.7797]
["bitfinex","ETHUSD",1734412835713,2.3402041,3997.0,3996.5,0.05833125]
["bitfinex","ETHUSD",1734412836060,0.23402041,3996.9,3996.6,0.05831383]
["bitfinex","ETHUSD",1734412836563,0.23402041,3996.9,3996.2,0.7797]
["bitfinex","ETHUSD",1734412836709,0.23402041,3996.9,3996.7,0.05829641]
["bitfinex","ETHUSD",1734412836907,0.23402041,3996.9,3996.2,0.7797]
["bitfinex","ETHUSD",1734412837117,0.25742245,3996.8,3996.2,0.7797]
["bitfinex","ETHUSD",1734412839154,2.3402041,3996.6,3995.7,0.7797]
["bitfinex","ETHUSD",1734412839364,2.3402041,3996.6,3995.2,0.7797]
["bitfinex","ETHUSD",1734412840257,2.3402041,3996.6,3995.9,3.0]
["bitfinex","ETHUSD",1734412840613,2.3402041,3996.6,3995.2,0.7797]
["bitfinex","ETHUSD",1734412840814,0.25976265,3996.5,3995.2,0.7797]
["bitfinex","ETHUSD",1734412841020,2.3402041,3996.2,3995.2,0.7797]
["bitfinex","ETHUSD",1734412841344,2.3402041,3996.2,3995.9,3.0]
["bitfinex","ETHUSD",1734412841533,2.3402041,3996.2,3995.2,0.7797]
["bitfinex","ETHUSD",1734412841930,2.3402041,3995.8,3995.2,0.7797]
["bitfinex","ETHUSD",1734412842116,2.3402041,3995.8,3995.6,3.0]
["bitfinex","ETHUSD",1734412842341,0.23402041,3995.7,3994.8,0.7797]
["bitfinex","ETHUSD",1734412843057,0.23402041,3995.7,3994.9,0.12337208]
["bitfinex","ETHUSD",1734412843251,0.23402041,3995.7,3994.8,0.7797]
["bitfinex","ETHUSD",1734412843826,0.23402041,3995.7,3994.9,0.0589685]
["bitfinex","ETHUSD",1734412844638,2.3402041,3996.2,3994.9,0.0589685]
["bitfinex","ETHUSD",1734412845343,2.3402041,3996.2,3995.0,0.85968227]
["bitfinex","ETHUSD",1734412845786,2.3402041,3996.2,3995.1,0.05901852]
["bitfinex","ETHUSD",1734412846456,2.3402041,3996.2,3994.8,0.7797]
["bitfinex","ETHUSD",1734412846653,2.3402041,3996.2,3995.2,0.05900109]
["bitfinex","ETHUSD",1734412846896,0.23402041,3996.1,3994.8,0.7797]
["bitfinex","ETHUSD",1734412847069,0.23402041,3996.1,3995.3,0.05898366]
["bitfinex","ETHUSD",1734412847386,0.23402041,3996.1,3994.8,0.7797]
["bitfinex","ETHUSD",1734412847591,0.23402041,3996.1,3995.4,0.05896623]
["bitfinex","ETHUSD",1734412847801,2.3402041,3996.2,3994.8,3.7797]
["bitfinex","ETHUSD",1734412847802,0.25742245,3996.0,3994.8,1.82601346]
["bitfinex","ETHUSD",1734412848095,0.25742245,3996.0,3994.9,5.14998281]
["bitfinex","ETHUSD",1734412848291,0.25742245,3996.0,3995.0,3.85999312]
["bitfinex","ETHUSD",1734412848501,0.25742245,3996.0,3995.1,0.85999312]
["bitfinex","ETHUSD",1734412848806,0.25742245,3996.0,3995.1,0.05901852]
["bitfinex","ETHUSD",1734412849203,0.25742245,3996.0,3994.9,0.02502859]
["bitfinex","ETHUSD",1734412849494,0.01028991,3995.3,3995.0,0.05903596]
["bitfinex","ETHUSD",1734412849644,0.01028991,3995.3,3995.1,2.1507048]
["bitfinex","ETHUSD",1734412849844,0.01028991,3995.3,3995.2,0.05925179]
["bitfinex","ETHUSD",1734412850045,9.91e-06,3995.3,3995.2,1.48622882]
["bitfinex","ETHUSD",1734412850295,9.91e-06,3995.3,3995.2,0.05925179]
["bitfinex","ETHUSD",1734412850717,9.91e-06,3995.3,3995.2,0.02502727]
["bitfinex","ETHUSD",1734412850910,9.91e-06,3995.3,3995.2,5.96576107]
["bitfinex","ETHUSD",1734412851056,9.91e-06,3995.3,3995.2,6.9528088]
["bitfinex","ETHUSD",1734412851255,8.95,3996.5,3995.5,0.7541]
["bitfinex","ETHUSD",1734412851452,8.95,3996.5,3995.6,3.48950614]
["bitfinex","ETHUSD",1734412851716,8.95,3996.5,3995.7,5.15239534]
["bitfinex","ETHUSD",1734412851915,8.95,3996.5,3995.8,3.86096309]
["bitfinex","ETHUSD",1734412852239,8.95,3996.5,3995.9,0.86096309]
["bitfinex","ETHUSD",1734412852360,2.3402041,3997.1,3996.0,0.86096309]
["bitfinex","ETHUSD",1734412852670,2.3402041,3997.1,3996.1,0.05900901]
["bitfinex","ETHUSD",1734412853273,2.3402041,3997.1,3995.8,1.04165014]
["bitfinex","ETHUSD",1734412853469,2.3402041,3997.1,3996.2,0.05899158]
["bitfinex","ETHUSD",1734412853674,2.3402041,3997.1,3995.9,1.04165014]
["bitfinex","ETHUSD",1734412853857,2.3402041,3997.1,3996.3,0.05897416]
["bitfinex","ETHUSD",1734412854058,2.3402041,3997.1,3995.9,1.64556903]
["bitfinex","ETHUSD",1734412854257,2.3402041,3997.1,3996.1,1.04165014]
["bitfinex","ETHUSD",1734412854504,2.3402041,3997.1,3996.2,3.05899855]
["bitfinex","ETHUSD",1734412854713,2.3402041,3997.1,3996.3,0.86250793]
["bitfinex","ETHUSD",1734412854853,2.57422451,3997.1,3996.3,0.86250793]
["bitfinex","ETHUSD",1734412855053,2.57422451,3997.1,3996.4,0.05894977]
["bitfinex","ETHUSD",1734412855306,2.57422451,3997.1,3996.1,1.04165014]
["bitfinex","ETHUSD",1734412855510,11.52422451,3997.1,3996.5,0.05893235]
["bitfinex","ETHUSD",1734412855662,11.52422451,3997.1,3996.2,1.04165014]
["bitfinex","ETHUSD",1734412855862,11.52422451,3997.1,3996.3,3.05897416]
["bitfinex","ETHUSD",1734412856101,1.15242245,3997.0,3996.4,2.15982816]
["bitfinex","ETHUSD",1734412856317,2.3402041,3996.7,3996.3,0.05897416]
["bitfinex","ETHUSD",1734412856512,2.3402041,3996.7,3996.5,0.05893932]
["bitfinex","ETHUSD",1734412856714,2.3402041,3996.7,3996.4,0.05895674]
["bitfinex","ETHUSD",1734412856893,0.23402041,3996.6,3996.2,1.04165014]
["bitfinex","ETHUSD",1734412857111,2.3402041,3996.3,3996.0,1.04165014]
["bitfinex","ETHUSD",1734412857275,2.3402041,3996.3,3996.1,3.20353319]
["bitfinex","ETHUSD",1734412857501,2.3402041,3996.3,3996.2,0.86475322]
["bitfinex","ETHUSD",1734412857704,2.3402041,3996.3,3996.1,0.86475322]
["bitfinex","ETHUSD",1734412858037,11.2902041,3996.3,3995.6,1.04165014]
["bitfinex","ETHUSD",1734412858162,8.95,3996.3,3995.7,2.16435833]
["bitfinex","ETHUSD",1734412858369,8.95,3996.3,3995.5,1.04165014]
["bitfinex","ETHUSD",1734412858595,0.895,3996.2,3995.6,3.20600554]
["bitfinex","ETHUSD",1734412858906,0.895,3996.2,3995.7,2.22028361]
["bitfinex","ETHUSD",1734412859110,2.3402041,3996.0,3995.8,2.16429774]
["bitfinex","ETHUSD",1734412859312,2.3402041,3996.0,3995.9,0.86574216]
["bitfinex","ETHUSD",1734412859524,8.95,3996.3,3995.9,2.22022021]
["bitfinex","ETHUSD",1734412859808,8.95,3996.3,3996.0,6.20597699]
["bitfinex","ETHUSD",1734412860015,8.95,3996.3,3996.1,2.16432685]
["bitfinex","ETHUSD",1734412860162,8.95,3996.3,3996.2,2.16432685]
["bitfinex","ETHUSD",1734412860519,11.2902041,3996.8,3996.2,2.22016794]
["bitfinex","ETHUSD",1734412860675,11.2902041,3996.8,3996.4,3.0]
["bitfinex","ETHUSD",1734412860885,11.2902041,3996.8,3996.5,2.16432685]
["bitfinex","ETHUSD",1734412861106,11.2902041,3996.8,3996.5,0.05578882]
["bitfinex","ETHUSD",1734412861428,12.44262655,3996.8,3996.5,0.05578882]
["bitfinex","ETHUSD",1734412861711,12.44262655,3996.8,3996.6,0.0557714]
["bitfinex","ETHUSD",1734412862119,12.44262655,3996.8,3996.3,1.04165014]
["bitfinex","ETHUSD",1734412862308,2.3402041,3996.4,3996.3,1.29842188]
["bitfinex","ETHUSD",1734412862463,10.10242245,3996.8,3996.3,2.16425703]
["bitfinex","ETHUSD",1734412862464,11.2902041,3996.8,3996.3,2.16425703]
["bitfinex","ETHUSD",1734412862659,11.2902041,3996.8,3996.4,3.21134855]
["bitfinex","ETHUSD",1734412862861,11.2902041,3996.8,3996.5,2.16448425]
["bitfinex","ETHUSD",1734412863061,11.2902041,3996.8,3996.6,2.16448425]
["bitfinex","ETHUSD",1734412863334,8.95,3996.8,3996.7,2.16443154]
["bitfinex","ETHUSD",1734412863566,8.95,3997.8,3996.7,7.97383526]
["bitfinex","ETHUSD",1734412863765,11.2902041,3998.0,3997.4,1.04697403]
["bitfinex","ETHUSD",1734412863975,11.2902041,3998.0,3996.8,0.7554]
["bitfinex","ETHUSD",1734412864126,11.2902041,3998.0,3996.8,0.78041659]
["bitfinex","ETHUSD",1734412864469,2.3402041,3998.4,3997.5,4.04695598]
["bitfinex","ETHUSD",1734412864761,2.3402041,3998.0,3997.7,3.0]
["bitfinex","ETHUSD",1734412864971,2.3402041,3998.0,3997.8,2.16366188]
["bitfinex","ETHUSD",1734412865185,2.3402041,3998.0,3997.5,3.0]
["bitfinex","ETHUSD",1734412865466,2.3402041,3998.0,3997.6,6.21031593]
["bitfinex","ETHUSD",1734412865770,2.3402041,3998.4,3997.7,6.21031593]
["bitfinex","ETHUSD",1734412865975,2.3402041,3998.4,3997.9,1.04695598]
["bitfinex","ETHUSD",1734412866111,2.3402041,3998.4,3998.0,2.16335995]
["bitfinex","ETHUSD",1734412866312,2.3402041,3998.4,3998.1,3.86534398]
["bitfinex","ETHUSD",1734412866547,2.3402041,3998.4,3997.8,1.04695598]
["bitfinex","ETHUSD",1734412866774,2.3402041,3998.4,3997.9,3.0]
["bitfinex","ETHUSD",1734412866934,2.3402041,3998.4,3998.0,2.16125998]
["bitfinex","ETHUSD",1734412867177,2.57422451,3998.4,3998.0,2.16125998]
["bitfinex","ETHUSD",1734412867449,2.57422451,3998.4,3997.8,1.04695598]
["bitfinex","ETHUSD",1734412867633,2.3402041,3998.4,3997.9,3.0]
["bitfinex","ETHUSD",1734412867817,2.3402041,3998.4,3998.0,0.86408348]
["bitfinex","ETHUSD",1734412868018,2.3402041,3998.4,3997.7,4.04695598]
["bitfinex","ETHUSD",1734412868214,2.3402041,3998.4,3997.8,2.16022557]
["bitfinex","ETHUSD",1734412868476,2.3402041,3998.4,3997.9,0.86409023]
["bitfinex","ETHUSD",1734412868630,2.3402041,3998.4,3998.0,0.86409023]
["bitfinex","ETHUSD",1734412868829,2.3402041,3998.4,3997.7,4.04695598]
["bitfinex","ETHUSD",1734412869153,2.3402041,3998.4,3997.8,5.1593528]
["bitfinex","ETHUSD",1734412869463,2.3402041,3998.0,3997.4,1.04695598]
["bitfinex","ETHUSD",1734412869627,2.3402041,3997.6,3997.5,0.86363349]
["bitfinex","ETHUSD",1734412869814,2.3402041,3998.0,3997.5,2.15903586]
["bitfinex","ETHUSD",1734412870013,2.3402041,3998.0,3997.6,0.86361033]
["bitfinex","ETHUSD",1734412870257,8.95,3998.3,3997.7,5.15894665]
["bitfinex","ETHUSD",1734412870468,8.95,3998.3,3997.8,3.86357866]
["bitfinex","ETHUSD",1734412870666,8.95,3998.3,3997.6,0.7554]
["bitfinex","ETHUSD",1734412870826,8.95,3998.3,3997.7,5.15816861]
["bitfinex","ETHUSD",1734412871025,8.95,3998.3,3997.8,0.86326744]
["bitfinex","ETHUSD",1734412871248,8.95,3998.3,3997.6,0.7554]
["bitfinex","ETHUSD",1734412871449,8.95,3998.3,3997.7,5.15805631]
["bitfinex","ETHUSD",1734412871684,8.95,3998.3,3997.8,0.86322252]
["bitfinex","ETHUSD",1734412872205,8.95,3998.3,3997.6,3.7554]
["bitfinex","ETHUSD",1734412872478,8.95,3998.3,3997.7,0.86300362]
["bitfinex","ETHUSD",1734412873029,8.95,3998.3,3997.7,1.42953958]
["bitfinex","ETHUSD",1734412873277,8.95,3998.3,3997.8,5.1571366]
["bitfinex","ETHUSD",1734412873421,2.3402041,3998.4,3997.7,3.56653596]
["bitfinex","ETHUSD",1734412873618,2.3402041,3998.4,3997.8,0.91655341]
["bitfinex","ETHUSD",1734412873825,2.3402041,3998.4,3997.8,0.05405387]
["bitfinex","ETHUSD",1734412874473,2.3402041,3998.4,3997.4,1.04695598]
["bitfinex","ETHUSD",1734412874636,2.3402041,3998.4,3997.5,2.70582635]
["bitfinex","ETHUSD",1734412874845,2.3402041,3998.4,3997.6,5.15582635]
["bitfinex","ETHUSD",1734412875061,2.3402041,3998.4,3997.7,0.91632809]
["bitfinex","ETHUSD",1734412875260,2.3402041,3998.4,3997.7,0.05399652]
["bitfinex","ETHUSD",1734412875574,2.3402041,3998.4,3997.5,0.55]
["bitfinex","ETHUSD",1734412875740,2.3402041,3998.4,3997.8,0.05397911]
["bitfinex","ETHUSD",1734412876072,2.3402041,3998.4,3997.9,0.05396171]
["bitfinex","ETHUSD",1734412876272,2.3402041,3998.4,3997.5,0.55]
["bitfinex","ETHUSD",1734412876482,2.3402041,3998.4,3997.6,0.05401393]
["bitfinex","ETHUSD",1734412877126,2.3402041,3998.4,3997.7,0.05402642]
["bitfinex","ETHUSD",1734412877381,2.57422451,3998.4,3997.7,0.05402642]
["bitfinex","ETHUSD",1734412877524,2.57422451,3998.4,3997.4,0.55]
["bitfinex","ETHUSD",1734412877854,2.3402041,3998.4,3997.5,5.15464508]
["bitfinex","ETHUSD",1734412878062,2.3402041,3998.4,3997.5,3.0]
["bitfinex","ETHUSD",1734412878230,2.3402041,3998.4,3997.6,0.91588922]
["bitfinex","ETHUSD",1734412878450,2.3402041,3998.4,3997.6,0.05404383]
["bitfinex","ETHUSD",1734412878740,2.3402041,3998.4,3997.4,0.55]
["bitfinex","ETHUSD",1734412878939,2.3402041,3998.4,3997.7,0.05402642]
["bitfinex","ETHUSD",1734412879140,2.3402041,3998.4,3997.4,1.242279]
["bitfinex","ETHUSD",1734412879626,2.3402041,3998.4,3997.5,0.05406124]
["bitfinex","ETHUSD",1734412879866,2.3402041,3998.0,3997.5,0.05406124]
["bitfinex","ETHUSD",1734412880066,0.23402041,3997.9,3997.5,0.05406124]
["bitfinex","ETHUSD",1734412880226,2.3402041,3998.0,3997.0,0.7873]
["bitfinex","ETHUSD",1734412880421,2.3402041,3998.0,3997.6,0.05391425]
["bitfinex","ETHUSD",1734412880622,2.3402041,3998.0,3997.7,0.05389684]
["bitfinex","ETHUSD",1734412880876,2.3402041,3998.0,3997.0,1.83425598]
["bitfinex","ETHUSD",1734412881042,2.3402041,3998.0,3997.1,2.15407928]
["bitfinex","ETHUSD",1734412881384,2.3402041,3998.0,3997.1,5.20808058]
["bitfinex","ETHUSD",1734412881532,2.3402041,3998.0,3997.1,0.0540013]
["bitfinex","ETHUSD",1734412882295,2.3402041,3998.0,3996.8,4.1724507]
["bitfinex","ETHUSD",1734412882296,2.57422451,3998.0,3996.8,1.1724507]
["bitfinex","ETHUSD",1734412882442,2.57422451,3998.0,3996.9,5.70396528]
["bitfinex","ETHUSD",1734412882637,2.57422451,3998.0,3997.0,0.91560483]
["bitfinex","ETHUSD",1734412882956,2.57422451,3998.0,3997.1,0.55]
["bitfinex","ETHUSD",1734412883290,2.57422451,3998.0,3997.1,0.6040013]
["bitfinex","ETHUSD",1734412883844,2.3402041,3998.0,3997.1,0.6040013]
["bitfinex","ETHUSD",1734412885999,2.3402041,3998.0,3997.1,0.0540013]
["bitfinex","ETHUSD",1734412886330,2.3402041,3997.6,3996.3,1.04695598]
["bitfinex","ETHUSD",1734412886529,2.3402041,3997.6,3996.4,2.15425485]
["bitfinex","ETHUSD",1734412886675,2.3402041,3997.6,3997.2,0.05406756]
["bitfinex","ETHUSD",1734412886873,2.3402041,3997.6,3996.2,1.83425598]
["bitfinex","ETHUSD",1734412887193,2.3402041,3997.6,3996.3,3.25544568]
["bitfinex","ETHUSD",1734412887492,2.3402041,3997.6,3996.4,2.1542654]
["bitfinex","ETHUSD",1734412887708,2.3402041,3997.6,3996.5,3.55]
["bitfinex","ETHUSD",1734412888010,2.3402041,3997.6,3996.6,1.46784457]
["bitfinex","ETHUSD",1734412888380,2.3402041,3997.6,3996.7,0.05431677]
["bitfinex","ETHUSD",1734412890218,8.95,3998.0,3997.0,0.55]
["bitfinex","ETHUSD",1734412890532,8.95,3998.0,3997.2,3.55]
["bitfinex","ETHUSD",1734412890693,2.3402041,3998.4,3997.4,3.55]
["bitfinex","ETHUSD",1734412890894,2.3402041,3998.4,3997.6,0.55]
["bitfinex","ETHUSD",1734412891113,2.3402041,3998.4,3997.7,0.05419521]
["bitfinex","ETHUSD",1734412892382,2.3402041,3998.8,3997.7,0.05419521]
["bitfinex","ETHUSD",1734412892614,2.3402041,3998.8,3997.8,0.7873]
["bitfinex","ETHUSD",1734412892775,2.3402041,3998.8,3997.9,3.0]
["bitfinex","ETHUSD",1734412892982,2.3402041,3998.8,3997.9,3.05381748]
["bitfinex","ETHUSD",1734412893300,2.3402041,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1734412893715,2.3402041,3998.8,3998.1,0.05378268]
["bitfinex","ETHUSD",1734412894308,2.57422451,3998.8,3998.1,0.05378268]
["bitfinex","ETHUSD",1734412900909,2.3402041,3999.2,3998.2,0.55]
["bitfinex","ETHUSD",1734412901135,2.3402041,3999.6,3998.4,0.55]
["bitfinex","ETHUSD",1734412901395,2.3402041,3999.6,3998.5,0.02500708]
["bitfinex","ETHUSD",1734412901685,2.3402041,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1734412901886,2.3402041,4000.0,3999.1,0.02500408]
["bitfinex","ETHUSD",1734412902097,2.3402041,4000.0,3999.3,0.7873]
["bitfinex","ETHUSD",1734412902381,2.3402041,4000.0,3999.4,3.05284029]
["bitfinex","ETHUSD",1734412902592,2.3402041,4000.0,3999.4,0.05284029]
["bitfinex","ETHUSD",1734412902737,2.3402041,4000.4,3999.5,0.55]
["bitfinex","ETHUSD",1734412903083,0.23402041,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1734412903248,0.23402041,4000.3,3999.6,0.05280551]
["bitfinex","ETHUSD",1734412903770,0.23402041,4000.3,3999.7,3.55]
["bitfinex","ETHUSD",1734412903951,0.23402041,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1734412904283,0.23402041,4000.3,3999.8,0.05189434]
["bitfinex","ETHUSD",1734412904451,2.3402041,4000.4,3999.8,0.05189434]
["bitfinex","ETHUSD",1734412904452,0.25742245,4000.2,3999.8,0.05189434]
["bitfinex","ETHUSD",1734412904816,0.25742245,4000.2,3999.9,0.05180996]
["bitfinex","ETHUSD",1734412905282,0.25742245,4000.2,3999.4,0.55]
["bitfinex","ETHUSD",1734412905447,0.25742245,4000.2,4000.0,0.05179258]
["bitfinex","ETHUSD",1734412905653,0.25742245,4000.2,3999.4,0.55]
["bitfinex","ETHUSD",1734412905849,2.3402041,4000.4,4000.1,0.0517752]
["bitfinex","ETHUSD",1734412906050,2.3402041,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1734412906263,2.3402041,4000.4,4000.2,0.05175782]
["bitfinex","ETHUSD",1734412906490,2.3402041,4000.4,3999.4,0.55]
["bitfinex","ETHUSD",1734412906789,2.3402041,4000.4,3999.6,0.55]
["bitfinex","ETHUSD",1734412906955,2.57422451,4000.4,3999.6,0.55]
["bitfinex","ETHUSD",1734412907158,2.57422451,4000.4,3999.7,0.05184473]
["bitfinex","ETHUSD",1734412908540,2.57422451,4000.4,3999.7,3.05184473]
["bitfinex","ETHUSD",1734412908743,2.57422451,4000.4,3999.7,0.05184473]
["bitfinex","ETHUSD",1734412909009,2.57422451,4000.4,3999.7,3.05184473]
["bitfinex","ETHUSD",1734412909165,2.57422451,4000.4,3999.7,0.05184473]
["bitfinex","ETHUSD",1734412909695,2.57422451,4000.4,3999.7,3.05184473]
["bitfinex","ETHUSD",1734412910499,2.57422451,4000.4,3999.7,0.05184473]
["bitfinex","ETHUSD",1734412911393,2.3402041,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1734412911705,2.3402041,4000.4,3999.8,0.60074778]
["bitfinex","ETHUSD",1734412911847,2.3402041,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1734412912049,2.3402041,4000.8,4000.0,0.574998]
["bitfinex","ETHUSD",1734412912250,2.3402041,4000.8,4000.2,3.55]
["bitfinex","ETHUSD",1734412912489,2.3402041,4000.8,4000.4,0.55]
["bitfinex","ETHUSD",1734412912933,2.3402041,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1734412913288,2.3402041,4000.8,4000.2,3.55]
["bitfinex","ETHUSD",1734412913490,2.3402041,4000.8,4000.4,0.55]
["bitfinex","ETHUSD",1734412914013,2.3402041,4001.2,4000.0,0.55]
["bitfinex","ETHUSD",1734412914221,3.58207981,4001.2,4000.0,0.55]
["bitfinex","ETHUSD",1734412914428,3.58207981,4001.2,4000.2,0.55]
["bitfinex","ETHUSD",1734412914641,2.3402041,4001.2,4000.2,3.55]
["bitfinex","ETHUSD",1734412914936,2.3402041,4001.2,4000.4,0.55]
["bitfinex","ETHUSD",1734412915432,2.3402041,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1734412915842,2.3402041,4001.2,4000.7,0.05037738]
["bitfinex","ETHUSD",1734412916489,2.3402041,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1734412916832,2.3402041,4001.2,4000.9,0.05034264]
["bitfinex","ETHUSD",1734412916986,0.23402041,4001.1,4000.9,0.05034264]
["bitfinex","ETHUSD",1734412917460,0.23402041,4001.1,4000.1,0.55]
["bitfinex","ETHUSD",1734412917889,0.23402041,4001.1,4000.4,3.0]
["bitfinex","ETHUSD",1734412918092,2.3402041,4001.2,4000.5,0.05041213]
["bitfinex","ETHUSD",1734412918347,2.3402041,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1734412918632,2.3402041,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1734412919135,2.3402041,4001.2,4000.9,0.05034264]
["bitfinex","ETHUSD",1734412920818,2.3402041,4001.2,4000.4,0.55]
["bitfinex","ETHUSD",1734412921029,2.3402041,4001.6,4001.0,0.05032526]
["bitfinex","ETHUSD",1734412921290,2.3402041,4001.7,4000.4,3.6866]
["bitfinex","ETHUSD",1734412921602,2.3402041,4001.7,4000.6,0.55]
["bitfinex","ETHUSD",1734412921810,2.57422451,4001.7,4000.7,3.0]
["bitfinex","ETHUSD",1734412922108,2.57422451,4001.7,4000.8,0.55]
["bitfinex","ETHUSD",1734412922356,2.57422451,4001.7,4000.8,0.60036001]
["bitfinex","ETHUSD",1734412922860,1.54490705,4003.1,4000.4,0.1366]
["bitfinex","ETHUSD",1734412922861,2.3402041,4002.1,4001.0,0.55]
["bitfinex","ETHUSD",1734412923149,2.3402041,4002.1,4001.5,0.816]
["bitfinex","ETHUSD",1734412923324,2.3402041,4002.1,4001.6,0.55]
["bitfinex","ETHUSD",1734412923637,2.3402041,4002.1,4001.7,0.04980725]
["bitfinex","ETHUSD",1734412924514,2.3402041,4002.5,4001.7,0.04980725]
["bitfinex","ETHUSD",1734412924713,2.57422451,4002.5,4001.8,0.55]
["bitfinex","ETHUSD",1734412924912,2.57422451,4002.5,4001.6,0.55]
["bitfinex","ETHUSD",1734412925101,2.3402041,4002.1,4001.6,0.55]
["bitfinex","ETHUSD",1734412925621,2.3402041,4002.1,4001.7,0.04980116]
["bitfinex","ETHUSD",1734412925795,2.3402041,4002.1,4001.8,0.55]
["bitfinex","ETHUSD",1734412926218,2.3402041,4002.1,4001.9,0.04976643]
["bitfinex","ETHUSD",1734412926807,2.57422451,4002.1,4001.9,0.04976643]
["bitfinex","ETHUSD",1734412927233,2.57422451,4002.1,4000.7,0.8044]
["bitfinex","ETHUSD",1734412927409,2.3402041,4001.4,4000.7,0.8044]
["bitfinex","ETHUSD",1734412927597,2.3402041,4001.4,4001.3,3.0]
["bitfinex","ETHUSD",1734412928089,2.3402041,4001.4,4000.7,0.8044]
["bitfinex","ETHUSD",1734412928295,2.3402041,4001.4,4000.8,0.55]
["bitfinex","ETHUSD",1734412928537,2.3402041,4001.4,4000.8,0.67761825]
["bitfinex","ETHUSD",1734412929838,2.3402041,4001.4,4000.8,0.55]
["bitfinex","ETHUSD",1734412930801,8.95,4002.0,4000.8,0.55]
["bitfinex","ETHUSD",1734412930802,2.3402041,4001.8,4000.9,0.8044]
["bitfinex","ETHUSD",1734412931041,8.95,4002.0,4001.6,0.55]
["bitfinex","ETHUSD",1734412931345,2.3402041,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734412932672,2.3402041,4002.6,4002.0,0.5749858]
["bitfinex","ETHUSD",1734412933032,2.3402041,4002.6,4002.3,0.55]
["bitfinex","ETHUSD",1734412933545,2.3402041,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734412933757,2.3402041,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1734412933935,2.3402041,4002.6,4002.3,3.0]
["bitfinex","ETHUSD",1734412934255,2.3402041,4002.6,4002.4,0.59898985]
["bitfinex","ETHUSD",1734412936103,2.3402041,4003.0,4002.4,0.59898985]
["bitfinex","ETHUSD",1734412936452,2.3402041,4003.0,4002.6,0.55]
["bitfinex","ETHUSD",1734412936754,2.3402041,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734412936958,2.57422451,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734412937163,2.3402041,4003.4,4002.9,3.0]
["bitfinex","ETHUSD",1734412937666,2.3402041,4003.4,4003.0,0.0478191]
["bitfinex","ETHUSD",1734412938353,2.3402041,4003.4,4002.9,3.0]
["bitfinex","ETHUSD",1734412938514,2.3402041,4003.4,4003.0,0.0480023]
["bitfinex","ETHUSD",1734412939662,2.3402041,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734412939951,2.3402041,4003.4,4002.6,0.68119]
["bitfinex","ETHUSD",1734412940103,2.3402041,4003.4,4002.7,0.04794999]
["bitfinex","ETHUSD",1734412940305,2.3402041,4003.4,4002.9,3.0]
["bitfinex","ETHUSD",1734412940626,2.3402041,4003.4,4003.0,0.04789793]
["bitfinex","ETHUSD",1734412941330,2.3402041,4003.4,4003.1,0.04788058]
["bitfinex","ETHUSD",1734412941650,2.3402041,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1734412941952,2.3402041,4003.4,4002.7,0.694309]
["bitfinex","ETHUSD",1734412942257,2.3402041,4003.4,4002.9,3.55]
["bitfinex","ETHUSD",1734412942611,2.3402041,4003.4,4003.0,0.04787838]
["bitfinex","ETHUSD",1734412942811,2.3402041,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734412943013,2.3402041,4003.4,4003.2,0.7619]
["bitfinex","ETHUSD",1734412943515,2.3402041,4003.4,4003.3,0.59781981]
["bitfinex","ETHUSD",1734412944077,2.3402041,4003.4,4003.3,0.04781981]
["bitfinex","ETHUSD",1734412944360,2.57422451,4003.4,4003.3,0.04781981]
["bitfinex","ETHUSD",1734412944589,2.57422451,4003.4,4002.2,0.7619]
["bitfinex","ETHUSD",1734412944874,4.8372341,4004.8,4002.2,0.7619]
["bitfinex","ETHUSD",1734412944875,2.3402041,4003.2,4002.2,0.7619]
["bitfinex","ETHUSD",1734412945163,2.3402041,4003.6,4002.4,0.7619]
["bitfinex","ETHUSD",1734412945313,2.3402041,4003.6,4002.1,0.7619]
["bitfinex","ETHUSD",1734412945516,2.3402041,4003.6,4003.2,0.7619]
["bitfinex","ETHUSD",1734412945911,2.3402041,4003.6,4003.3,0.0473347]
["bitfinex","ETHUSD",1734412946452,2.3402041,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734412946613,2.3402041,4003.6,4003.4,0.59731735]
["bitfinex","ETHUSD",1734412946815,8.95,4004.7,4003.4,0.59731735]
["bitfinex","ETHUSD",1734412947055,2.3402041,4004.1,4003.4,0.59731735]
["bitfinex","ETHUSD",1734412947261,2.3402041,4004.1,4003.4,3.55]
["bitfinex","ETHUSD",1734412947464,2.3402041,4004.1,4003.5,0.04675331]
["bitfinex","ETHUSD",1734412947671,2.3402041,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1734412947889,2.3402041,4004.1,4003.8,0.55]
["bitfinex","ETHUSD",1734412948386,2.3402041,4004.1,4003.9,0.04668392]
["bitfinex","ETHUSD",1734412953618,2.57422451,4004.1,4002.2,0.7574]
["bitfinex","ETHUSD",1734412953825,2.3402041,4003.5,4002.4,0.7574]
["bitfinex","ETHUSD",1734412954080,2.3402041,4003.5,4003.4,3.0]
["bitfinex","ETHUSD",1734412954870,2.3402041,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734412955166,2.3402041,4003.5,4003.4,3.0]
["bitfinex","ETHUSD",1734412955842,2.3402041,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734412956254,2.3402041,4003.5,4003.4,3.0]
["bitfinex","ETHUSD",1734412956766,2.3402041,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734412957064,2.3402041,4003.5,4003.4,3.0]
["bitfinex","ETHUSD",1734412958216,2.3402041,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734412958506,2.3402041,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734412959232,2.3402041,4003.9,4003.1,0.7574]
["bitfinex","ETHUSD",1734412959233,2.3402041,4003.9,4003.2,0.55]
["bitfinex","ETHUSD",1734412959409,2.3402041,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734412960182,2.3402041,4003.5,4003.4,3.55]
["bitfinex","ETHUSD",1734412960535,2.3402041,4003.5,4003.1,0.7574]
["bitfinex","ETHUSD",1734412960868,2.3402041,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734412961187,2.3402041,4004.2,4003.4,3.55]
["bitfinex","ETHUSD",1734412961517,2.3402041,4004.2,4003.7,3.0]
["bitfinex","ETHUSD",1734412961885,2.3402041,4004.2,4003.8,0.04645968]
["bitfinex","ETHUSD",1734412962281,2.3402041,4004.2,4003.9,0.7574]
["bitfinex","ETHUSD",1734412962731,2.3402041,4004.2,4004.0,0.04642499]
["bitfinex","ETHUSD",1734412963030,2.3402041,4004.2,4003.9,0.7574]
["bitfinex","ETHUSD",1734412963531,2.3402041,4004.2,4003.9,3.7574]
["bitfinex","ETHUSD",1734412963701,2.3402041,4004.2,4003.9,0.7574]
["bitfinex","ETHUSD",1734412963901,2.3402041,4004.2,4004.0,0.04642499]
["bitfinex","ETHUSD",1734412964105,2.3402041,4004.2,4003.9,0.7574]
["bitfinex","ETHUSD",1734412964306,2.3402041,4004.2,4004.1,0.04640765]
["bitfinex","ETHUSD",1734412964509,2.3402041,4004.2,4003.9,0.7574]
["bitfinex","ETHUSD",1734412964707,2.3402041,4004.2,4004.1,0.04616422]
["bitfinex","ETHUSD",1734412964921,2.3402041,4004.2,4004.0,0.04618157]
["bitfinex","ETHUSD",1734412965223,8.95,4005.1,4004.1,0.04616422]
["bitfinex","ETHUSD",1734412965424,8.95,4005.1,4003.9,0.7574]
["bitfinex","ETHUSD",1734412965425,8.95,4005.1,4003.9,3.7574]
["bitfinex","ETHUSD",1734412965595,2.3402041,4004.7,4004.2,0.04612701]
["bitfinex","ETHUSD",1734412965990,2.3402041,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734412966604,2.3402041,4004.3,4004.0,0.55]
["bitfinex","ETHUSD",1734412968315,2.3402041,4005.1,4004.0,0.68074]
["bitfinex","ETHUSD",1734412968516,2.3402041,4005.1,4004.3,0.55]
["bitfinex","ETHUSD",1734412969046,2.3402041,4005.1,4004.7,3.0]
["bitfinex","ETHUSD",1734412969200,2.3402041,4005.1,4004.4,0.04610723]
["bitfinex","ETHUSD",1734412969397,2.3402041,4005.1,4004.5,0.55]
["bitfinex","ETHUSD",1734412969602,2.3402041,4005.1,4004.5,0.59608492]
["bitfinex","ETHUSD",1734412969828,2.3402041,4005.1,4004.3,0.55]
["bitfinex","ETHUSD",1734412970141,2.3402041,4005.1,4004.6,0.04606758]
["bitfinex","ETHUSD",1734412970365,2.3402041,4005.1,4004.7,0.55]
["bitfinex","ETHUSD",1734412970714,2.3402041,4005.1,4004.3,0.55]
["bitfinex","ETHUSD",1734412973339,2.3402041,4005.1,4004.5,0.55]
["bitfinex","ETHUSD",1734412973651,2.3402041,4005.1,4004.7,0.55]
["bitfinex","ETHUSD",1734412974101,2.3402041,4005.1,4004.8,0.04562061]
["bitfinex","ETHUSD",1734412974510,2.3402041,4005.1,4004.7,0.55]
["bitfinex","ETHUSD",1734412974707,2.3402041,4005.1,4004.9,0.04560327]
["bitfinex","ETHUSD",1734412975005,2.3402041,4005.1,4005.0,0.04558593]
["bitfinex","ETHUSD",1734412975318,2.3402041,4005.1,4004.3,0.55]
["bitfinex","ETHUSD",1734412975522,2.3402041,4005.1,4005.0,0.04558593]
["bitfinex","ETHUSD",1734412975734,2.3402041,4005.1,4004.5,0.55]
["bitfinex","ETHUSD",1734412975941,2.3402041,4005.1,4005.0,0.59558593]
["bitfinex","ETHUSD",1734412976138,2.3402041,4006.4,4005.1,0.55]
["bitfinex","ETHUSD",1734412976139,2.3402041,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734412976764,2.3402041,4005.5,4005.2,0.04555127]
["bitfinex","ETHUSD",1734412977046,2.3402041,4005.5,4005.3,0.55]
["bitfinex","ETHUSD",1734412977354,8.95,4006.3,4005.4,0.8211]
["bitfinex","ETHUSD",1734412977524,2.3402041,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734412977702,2.3402041,4006.1,4005.5,0.59512184]
["bitfinex","ETHUSD",1734412977900,2.3402041,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734412978345,2.3402041,4006.1,4005.7,0.55]
["bitfinex","ETHUSD",1734412978861,2.3402041,4006.1,4005.8,0.04505495]
["bitfinex","ETHUSD",1734412979167,2.57422451,4006.1,4004.6,1.3711]
["bitfinex","ETHUSD",1734412979336,2.3402041,4005.5,4004.6,1.3711]
["bitfinex","ETHUSD",1734412979534,2.3402041,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734412979855,2.3402041,4005.5,4004.9,0.04496271]
["bitfinex","ETHUSD",1734412980149,2.3402041,4005.5,4005.4,3.0]
["bitfinex","ETHUSD",1734412980522,2.3402041,4005.5,4005.4,0.04487604]
["bitfinex","ETHUSD",1734412980850,2.3402041,4005.9,4005.4,3.04487604]
["bitfinex","ETHUSD",1734412981013,2.3402041,4005.9,4005.4,0.04487604]
["bitfinex","ETHUSD",1734412981209,1.24906371,4006.8,4005.5,0.55]
["bitfinex","ETHUSD",1734412981556,2.3402041,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1734412981954,2.3402041,4006.3,4004.8,1.04695598]
["bitfinex","ETHUSD",1734412981955,2.3402041,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734412982341,2.3402041,4006.3,4005.9,0.55]
["bitfinex","ETHUSD",1734412982713,2.3402041,4006.3,4006.0,0.04432542]
["bitfinex","ETHUSD",1734412983581,2.3402041,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734412984090,2.3402041,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734412984683,2.3402041,4006.7,4006.4,0.04389875]
["bitfinex","ETHUSD",1734412985386,2.57422451,4006.7,4006.4,0.04389875]
["bitfinex","ETHUSD",1734412985783,2.57422451,4006.7,4005.7,0.55]
["bitfinex","ETHUSD",1734412985944,2.3402041,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734412986887,2.3402041,4006.2,4006.0,3.0]
["bitfinex","ETHUSD",1734412987359,2.3402041,4006.6,4006.1,0.59401592]
["bitfinex","ETHUSD",1734412987763,8.95,4007.6,4006.2,0.55]
["bitfinex","ETHUSD",1734412987941,0.895,4007.5,4006.3,0.7768]
["bitfinex","ETHUSD",1734412988147,0.895,4007.5,4006.4,0.55]
["bitfinex","ETHUSD",1734412988148,2.3402041,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734412988458,2.3402041,4007.0,4006.4,3.55]
["bitfinex","ETHUSD",1734412988641,2.3402041,4007.0,4006.5,0.0439324]
["bitfinex","ETHUSD",1734412988989,2.3402041,4007.0,4006.6,0.55]
["bitfinex","ETHUSD",1734412989345,2.3402041,4007.0,4006.4,0.57495827]
["bitfinex","ETHUSD",1734412989575,2.3402041,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734412989848,2.3402041,4007.0,4006.5,3.0]
["bitfinex","ETHUSD",1734412989849,2.57422451,4007.0,4006.5,3.0]
["bitfinex","ETHUSD",1734412990045,2.57422451,4007.0,4006.7,0.55]
["bitfinex","ETHUSD",1734412990282,2.57422451,4007.0,4006.9,0.55]
["bitfinex","ETHUSD",1734412990496,2.57422451,4007.0,4006.9,0.59364845]
["bitfinex","ETHUSD",1734412990645,0.23402041,4007.0,4006.9,0.59364845]
["bitfinex","ETHUSD",1734412990842,2.3402041,4007.1,4006.7,0.55]
["bitfinex","ETHUSD",1734412991064,2.3402041,4007.1,4006.3,0.7768]
["bitfinex","ETHUSD",1734412991065,2.3402041,4007.1,4006.8,0.04366576]
["bitfinex","ETHUSD",1734412991349,2.3402041,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1734412991697,2.3402041,4006.5,4005.5,0.7768]
["bitfinex","ETHUSD",1734412992190,0.895,4007.3,4005.7,0.7768]
["bitfinex","ETHUSD",1734412992358,8.95,4007.4,4005.8,1.07541655]
["bitfinex","ETHUSD",1734412992560,8.95,4007.4,4005.9,0.7768]
["bitfinex","ETHUSD",1734412992746,8.95,4007.4,4006.1,0.7768]
["bitfinex","ETHUSD",1734412992947,8.95,4007.4,4006.3,0.7768]
["bitfinex","ETHUSD",1734412993149,8.95,4007.4,4006.4,0.55]
["bitfinex","ETHUSD",1734412993392,8.95,4007.4,4006.8,3.0]
["bitfinex","ETHUSD",1734412993690,8.95,4007.4,4006.0,0.2736615]
["bitfinex","ETHUSD",1734412993691,2.3402041,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1734412994897,1.47557394,4007.9,4007.3,0.55]
["bitfinex","ETHUSD",1734412995098,1.47557394,4007.9,4007.4,0.04302192]
["bitfinex","ETHUSD",1734412995402,1.47557394,4007.9,4007.5,0.55]
["bitfinex","ETHUSD",1734412995827,1.47557394,4007.9,4007.6,0.04270453]
["bitfinex","ETHUSD",1734412996168,1.47557394,4007.9,4007.3,3.55]
["bitfinex","ETHUSD",1734412996407,1.47557394,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734412996814,1.47557394,4007.9,4007.8,0.59273507]
["bitfinex","ETHUSD",1734412997321,1.47557394,4007.9,4007.8,0.04273507]
["bitfinex","ETHUSD",1734412997483,1.85715174,4007.9,4007.8,0.04273507]
["bitfinex","ETHUSD",1734412997690,1.85715174,4007.9,4007.0,3.0]
["bitfinex","ETHUSD",1734412998014,1.85715174,4007.9,4007.1,0.04252401]
["bitfinex","ETHUSD",1734412998015,2.3402041,4007.2,4007.1,0.04252401]
["bitfinex","ETHUSD",1734412998322,2.57422451,4007.2,4007.1,0.04252401]
["bitfinex","ETHUSD",1734412998712,2.57422451,4007.2,4006.3,0.8105]
["bitfinex","ETHUSD",1734412999003,2.3402041,4006.5,4006.3,0.8105]
["bitfinex","ETHUSD",1734412999367,0.23402041,4007.2,4006.3,0.8105]
["bitfinex","ETHUSD",1734412999571,1.85715174,4007.9,4006.3,0.8105]
["bitfinex","ETHUSD",1734412999572,2.3402041,4006.8,4006.3,0.8105]
["bitfinex","ETHUSD",1734412999897,2.3402041,4007.6,4006.4,3.57495908]
["bitfinex","ETHUSD",1734413000097,2.3402041,4007.6,4006.6,0.55]
["bitfinex","ETHUSD",1734413000670,2.3402041,4007.6,4007.0,0.8105]
["bitfinex","ETHUSD",1734413001022,2.3402041,4007.6,4007.1,0.59266719]
["bitfinex","ETHUSD",1734413001990,2.3402041,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1734413002215,2.3402041,4007.6,4007.3,0.55]
["bitfinex","ETHUSD",1734413002513,2.3402041,4007.6,4007.4,0.04261523]
["bitfinex","ETHUSD",1734413002715,2.7217819,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1734413002884,2.3402041,4007.6,4007.3,0.55]
["bitfinex","ETHUSD",1734413003113,2.3402041,4007.6,4007.4,0.0420994]
["bitfinex","ETHUSD",1734413003319,2.3402041,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1734413003516,2.3402041,4007.6,4007.3,0.55]
["bitfinex","ETHUSD",1734413003713,2.3402041,4007.6,4007.4,0.0420994]
["bitfinex","ETHUSD",1734413009269,0.23402041,4007.5,4007.4,0.0420994]
["bitfinex","ETHUSD",1734413009557,0.23402041,4007.5,4006.7,0.8105]
["bitfinex","ETHUSD",1734413009724,2.3402041,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734413009931,2.3402041,4007.1,4006.9,3.0]
["bitfinex","ETHUSD",1734413010453,2.3402041,4007.1,4006.7,0.8105]
["bitfinex","ETHUSD",1734413010651,0.23402041,4007.0,4006.4,0.8105]
["bitfinex","ETHUSD",1734413010859,2.3402041,4006.7,4006.4,0.8105]
["bitfinex","ETHUSD",1734413011467,2.3402041,4006.7,4006.0,0.8105]
["bitfinex","ETHUSD",1734413011764,2.3402041,4006.2,4005.2,0.8105]
["bitfinex","ETHUSD",1734413012310,2.3402041,4005.8,4005.2,1.20505426]
["bitfinex","ETHUSD",1734413012538,2.3402041,4005.8,4005.2,1.08158317]
["bitfinex","ETHUSD",1734413014346,2.3402041,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734413015316,2.3402041,4005.8,4005.6,3.0]
["bitfinex","ETHUSD",1734413015556,2.3402041,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734413016460,2.3402041,4005.8,4005.3,0.68605]
["bitfinex","ETHUSD",1734413016672,2.3402041,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734413019730,2.3402041,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734413020063,2.3402041,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734413023907,11.44567,4007.0,4005.8,0.04357753]
["bitfinex","ETHUSD",1734413024197,3.640257,4006.9,4005.3,0.55]
["bitfinex","ETHUSD",1734413024401,2.3402041,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734413024601,2.3402041,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734413025102,2.3402041,4005.7,4005.6,0.04369947]
["bitfinex","ETHUSD",1734413028172,2.3402041,4006.1,4005.6,0.59369947]
["bitfinex","ETHUSD",1734413028460,2.3402041,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734413028686,2.3402041,4006.1,4006.0,0.5938187]
["bitfinex","ETHUSD",1734413030851,2.3402041,4006.1,4006.0,0.0438187]
["bitfinex","ETHUSD",1734413031108,2.3402041,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734413031568,2.3402041,4006.1,4005.6,0.0437987]
["bitfinex","ETHUSD",1734413032453,2.3402041,4006.1,4005.9,3.0]
["bitfinex","ETHUSD",1734413032655,2.3402041,4006.1,4006.0,0.04372938]
["bitfinex","ETHUSD",1734413032901,2.3402041,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734413033104,2.3402041,4006.1,4005.6,0.0437987]
["bitfinex","ETHUSD",1734413035201,2.3402041,4006.1,4005.7,0.55]
["bitfinex","ETHUSD",1734413035594,2.3402041,4006.1,4005.8,0.04376404]
["bitfinex","ETHUSD",1734413035973,2.3402041,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734413036491,2.3402041,4006.1,4005.6,0.04377886]
["bitfinex","ETHUSD",1734413043268,2.3402041,4005.7,4005.6,0.59377886]
["bitfinex","ETHUSD",1734413044215,2.3402041,4005.7,4005.6,0.04377886]
["bitfinex","ETHUSD",1734413046315,2.3402041,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734413046481,2.3402041,4005.7,4005.3,0.04398966]
["bitfinex","ETHUSD",1734413046688,2.3402041,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734413046887,2.3402041,4005.7,4005.3,0.04398966]
["bitfinex","ETHUSD",1734413047095,2.3402041,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734413047299,2.3402041,4005.7,4005.3,0.04398966]
["bitfinex","ETHUSD",1734413047477,2.3402041,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734413047678,2.3402041,4005.7,4005.3,0.04398966]
["bitfinex","ETHUSD",1734413047925,2.3402041,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734413048109,2.3402041,4005.7,4005.3,0.04398966]
["bitfinex","ETHUSD",1734413048417,2.3402041,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734413048627,2.3402041,4005.7,4005.4,0.04397233]
["bitfinex","ETHUSD",1734413048788,2.3402041,4005.7,4005.3,0.04398966]
["bitfinex","ETHUSD",1734413049123,2.3402041,4005.7,4005.4,0.04397233]
["bitfinex","ETHUSD",1734413049294,2.3402041,4005.7,4005.4,3.0]
["bitfinex","ETHUSD",1734413049621,2.3402041,4005.7,4005.5,0.043955]
["bitfinex","ETHUSD",1734413050021,2.3402041,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734413050228,2.3402041,4005.7,4005.6,0.04404686]
["bitfinex","ETHUSD",1734413050684,2.3402041,4005.7,4005.4,3.0]
["bitfinex","ETHUSD",1734413050878,2.3402041,4005.7,4005.5,0.04406419]
["bitfinex","ETHUSD",1734413051084,2.3402041,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734413051325,2.3402041,4005.7,4005.3,0.9048335]
["bitfinex","ETHUSD",1734413051629,2.3402041,4005.7,4005.4,0.86073465]
["bitfinex","ETHUSD",1734413051783,2.3402041,4005.7,4005.3,0.78779885]
["bitfinex","ETHUSD",1734413051986,2.3402041,4005.7,4005.5,0.04406419]
["bitfinex","ETHUSD",1734413052218,2.3402041,4005.7,4005.4,0.04408152]
["bitfinex","ETHUSD",1734413052459,2.3402041,4005.7,4005.6,0.04404686]
["bitfinex","ETHUSD",1734413052659,2.3402041,4005.7,4005.5,0.04406419]
["bitfinex","ETHUSD",1734413052970,2.3402041,4005.7,4005.6,0.04404686]
["bitfinex","ETHUSD",1734413053466,2.3402041,4005.7,4005.3,0.7437]
["bitfinex","ETHUSD",1734413053620,2.3402041,4005.7,4005.6,0.04270402]
["bitfinex","ETHUSD",1734413054166,1.07609625,4005.7,4005.3,1.79065598]
["bitfinex","ETHUSD",1734413054320,8.95,4006.3,4005.6,0.04270402]
["bitfinex","ETHUSD",1734413054523,10.0389907,4006.3,4005.4,1.04695598]
["bitfinex","ETHUSD",1734413054769,10.0389907,4006.3,4005.5,2.1990813]
["bitfinex","ETHUSD",1734413054933,10.0389907,4006.3,4005.6,0.86254398]
["bitfinex","ETHUSD",1734413055137,10.0389907,4006.3,4005.7,0.04268669]
["bitfinex","ETHUSD",1734413055339,2.1521925,4005.8,4005.7,0.90523067]
["bitfinex","ETHUSD",1734413056722,2.1521925,4005.8,4005.7,0.04268669]
["bitfinex","ETHUSD",1734413056917,2.1521925,4005.8,4005.3,1.79065598]
["bitfinex","ETHUSD",1734413057126,1.07609625,4005.8,4005.4,5.20081524]
["bitfinex","ETHUSD",1734413057355,1.07609625,4005.8,4005.5,5.15807655]
["bitfinex","ETHUSD",1734413057518,1.07609625,4005.8,4005.6,0.90593464]
["bitfinex","ETHUSD",1734413057849,1.07609625,4005.8,4005.7,0.86338764]
["bitfinex","ETHUSD",1734413058226,1.07609625,4005.8,4005.7,0.90611401]
["bitfinex","ETHUSD",1734413058558,2.1521925,4005.8,4005.7,0.90611401]
["bitfinex","ETHUSD",1734413061043,2.36741175,4005.8,4005.4,1.04695598]
["bitfinex","ETHUSD",1734413061223,1.07609625,4005.5,4005.3,0.7437]
["bitfinex","ETHUSD",1734413072778,8.95,4005.7,4005.3,0.7437]
["bitfinex","ETHUSD",1734413072938,8.95,4005.7,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413073137,8.95,4005.7,4005.5,0.04019494]
["bitfinex","ETHUSD",1734413073347,8.95,4005.7,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413073574,8.95,4005.7,4005.5,0.04019494]
["bitfinex","ETHUSD",1734413074075,8.95,4005.7,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413074283,8.95,4005.7,4005.6,0.04017761]
["bitfinex","ETHUSD",1734413074577,8.95,4005.7,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413074734,8.95,4005.7,4005.6,0.04017761]
["bitfinex","ETHUSD",1734413074934,8.95,4006.3,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413075176,0.9994907,4006.2,4005.5,0.04019494]
["bitfinex","ETHUSD",1734413075335,1.07609625,4005.6,4005.5,0.04019494]
["bitfinex","ETHUSD",1734413075539,1.07609625,4005.6,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413076085,1.07609625,4005.6,4005.5,0.04019494]
["bitfinex","ETHUSD",1734413076372,1.07609625,4005.6,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413076577,2.1521925,4005.6,4005.5,0.04019494]
["bitfinex","ETHUSD",1734413076991,2.1521925,4005.6,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413077132,1.07609625,4005.6,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413077482,1.07609625,4005.6,4005.5,0.04019494]
["bitfinex","ETHUSD",1734413077778,1.07609625,4005.6,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413077943,1.07609625,4005.6,4005.5,0.04019494]
["bitfinex","ETHUSD",1734413078137,1.07609625,4005.6,4005.4,0.34699268]
["bitfinex","ETHUSD",1734413078331,1.07609625,4005.6,4005.5,0.04019494]
["bitfinex","ETHUSD",1734413078778,1.07609625,4005.6,4005.5,0.824]
["bitfinex","ETHUSD",1734413079094,1.07609625,4005.6,4005.5,0.86396775]
["bitfinex","ETHUSD",1734413080870,1.07609625,4005.6,4005.5,0.03996775]
["bitfinex","ETHUSD",1734413081241,1.07609625,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413081441,2.1521925,4005.6,4005.5,0.03996775]
["bitfinex","ETHUSD",1734413081847,2.1521925,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413082042,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413082376,2.1521925,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413082571,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413082773,2.1521925,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413082948,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413083151,1.07609625,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413083335,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413083551,2.1521925,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413083751,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413083950,2.1521925,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413084280,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413084589,2.1521925,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413084764,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413084967,1.07609625,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413085170,1.07609625,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413085340,1.07609625,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413085542,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413085773,2.1521925,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413085955,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413086141,1.07609625,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413086339,1.07609625,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413086682,1.07609625,4005.6,4005.4,1.41254971]
["bitfinex","ETHUSD",1734413086840,1.07609625,4005.6,4005.5,3.04004215]
["bitfinex","ETHUSD",1734413087046,1.07609625,4005.6,4005.5,3.90259186]
["bitfinex","ETHUSD",1734413087548,1.07609625,4005.6,4005.5,0.90259186]
["bitfinex","ETHUSD",1734413088185,1.07609625,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413088394,1.07609625,4005.6,4005.5,0.90267489]
["bitfinex","ETHUSD",1734413088600,1.07609625,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734413088739,1.07609625,4005.6,4005.5,0.9026482]
["bitfinex","ETHUSD",1734413090399,1.07609625,4005.6,4005.5,3.9026482]
["bitfinex","ETHUSD",1734413090709,1.07609625,4005.6,4005.5,5.1966777]
["bitfinex","ETHUSD",1734413092374,1.07609625,4005.6,4005.5,7.38650158]
["bitfinex","ETHUSD",1734413093747,1.07609625,4005.6,4005.5,8.13762671]
["bitfinex","ETHUSD",1734413094994,1.07609625,4005.6,4005.5,9.39219398]
["bitfinex","ETHUSD",1734413095160,1.07609625,4005.6,4005.5,8.345238]
["bitfinex","ETHUSD",1734413098011,1.07609625,4005.6,4005.5,9.38768677]
["bitfinex","ETHUSD",1734413099521,1.07609625,4005.6,4005.5,7.84741094]
["bitfinex","ETHUSD",1734413099672,1.07609625,4005.6,4005.5,5.74620283]
["bitfinex","ETHUSD",1734413100819,2.1521925,4005.6,4005.5,1.45250642]
["bitfinex","ETHUSD",1734413101574,2.1521925,4005.6,4005.5,0.59004215]
["bitfinex","ETHUSD",1734413102218,2.1521925,4005.6,4005.5,0.04004215]
["bitfinex","ETHUSD",1734413102680,2.1521925,4005.6,4005.3,0.7437]
["bitfinex","ETHUSD",1734413102883,1.07609625,4005.6,4005.5,0.0399211]
["bitfinex","ETHUSD",1734413103082,1.07609625,4005.6,4005.4,0.03993843]
["bitfinex","ETHUSD",1734413103299,1.07609625,4005.6,4005.5,0.0399211]
["bitfinex","ETHUSD",1734413103510,1.07609625,4005.6,4005.5,0.90150731]
["bitfinex","ETHUSD",1734413103709,1.07609625,4005.6,4005.5,0.86158621]
["bitfinex","ETHUSD",1734413103935,1.07609625,4005.6,4005.5,0.5899211]
["bitfinex","ETHUSD",1734413104095,1.07609625,4005.6,4005.5,5.74385953]
["bitfinex","ETHUSD",1734413104419,1.07609625,4005.6,4005.5,1.45150731]
["bitfinex","ETHUSD",1734413104986,1.07609625,4005.6,4005.5,3.5899211]
["bitfinex","ETHUSD",1734413105189,1.07609625,4005.6,4005.5,1.45150731]
["bitfinex","ETHUSD",1734413105500,1.07609625,4005.6,4005.5,4.45150731]
["bitfinex","ETHUSD",1734413105808,1.07609625,4005.6,4005.5,1.45150731]
["bitfinex","ETHUSD",1734413106690,1.07609625,4005.6,4005.5,1.45138731]
["bitfinex","ETHUSD",1734413110043,1.07609625,4005.6,4005.5,2.74365442]
["bitfinex","ETHUSD",1734413110248,1.07609625,4005.6,4005.5,6.05081376]
["bitfinex","ETHUSD",1734413110395,2.08981411,4007.1,4005.5,6.05081376]
["bitfinex","ETHUSD",1734413110396,1.04490705,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1734413110744,9.99490705,4007.6,4006.3,0.55]
["bitfinex","ETHUSD",1734413110910,1.07609625,4007.0,4006.5,0.55]
["bitfinex","ETHUSD",1734413111113,1.07609625,4006.7,4006.6,6.23501797]
["bitfinex","ETHUSD",1734413111316,1.07609625,4006.7,4006.6,7.56429676]
["bitfinex","ETHUSD",1734413111516,1.07609625,4006.7,4006.6,7.56335431]
["bitfinex","ETHUSD",1734413111718,1.07609625,4006.7,4006.6,6.83000434]
["bitfinex","ETHUSD",1734413112324,1.07609625,4006.7,4006.6,7.87051365]
["bitfinex","ETHUSD",1734413112498,1.04490705,4008.2,4006.7,0.55]
["bitfinex","ETHUSD",1734413112723,1.07609625,4007.4,4006.9,0.55]
["bitfinex","ETHUSD",1734413112919,1.07609625,4007.4,4007.1,1.3321]
["bitfinex","ETHUSD",1734413113218,1.07609625,4007.2,4007.1,1.3321]
["bitfinex","ETHUSD",1734413113413,1.07609625,4007.2,4007.1,2.19159913]
["bitfinex","ETHUSD",1734413113664,1.07609625,4007.2,4007.1,1.3321]
["bitfinex","ETHUSD",1734413113886,1.07609625,4007.2,4007.1,1.37067079]
["bitfinex","ETHUSD",1734413114775,0.1663705,4008.4,4007.1,1.37067079]
["bitfinex","ETHUSD",1734413115071,1.07609625,4007.5,4007.3,0.55]
["bitfinex","ETHUSD",1734413115425,1.07609625,4007.5,4007.4,0.58834041]
["bitfinex","ETHUSD",1734413115920,1.07609625,4007.8,4007.5,1.3398]
["bitfinex","ETHUSD",1734413116123,0.1663705,4008.4,4007.6,0.85803977]
["bitfinex","ETHUSD",1734413116466,1.07609625,4008.1,4007.7,1.40803977]
["bitfinex","ETHUSD",1734413116624,1.07609625,4008.1,4007.7,0.55]
["bitfinex","ETHUSD",1734413116821,1.07609625,4008.1,4008.0,3.7898]
["bitfinex","ETHUSD",1734413117337,1.07609625,4008.1,4008.0,1.37788182]
["bitfinex","ETHUSD",1734413117534,1.07609625,4008.1,4008.0,0.58808182]
["bitfinex","ETHUSD",1734413119164,1.07609625,4008.1,4008.0,1.37788182]
["bitfinex","ETHUSD",1734413119375,1.07609625,4008.1,4008.0,1.51567]
["bitfinex","ETHUSD",1734413120204,1.24246675,4008.4,4008.1,0.55]
["bitfinex","ETHUSD",1734413120382,1.24246675,4008.4,4008.2,0.30715934]
["bitfinex","ETHUSD",1734413120383,0.1663705,4008.4,4008.2,0.30715934]
["bitfinex","ETHUSD",1734413120676,0.1663705,4008.4,4008.3,0.58774358]
["bitfinex","ETHUSD",1734413120821,5e-07,4008.4,4008.3,1.99535679]
["bitfinex","ETHUSD",1734413121027,5e-07,4008.4,4008.3,2.18372598]
["bitfinex","ETHUSD",1734413122668,5e-07,4008.4,4008.3,2.30769975]
["bitfinex","ETHUSD",1734413124957,8.95,4010.8,4008.5,0.7898]
["bitfinex","ETHUSD",1734413125269,1.07609625,4009.3,4008.8,0.55]
["bitfinex","ETHUSD",1734413125490,1.07609625,4009.3,4009.2,3.0]
["bitfinex","ETHUSD",1734413125641,1.07609625,4009.3,4009.2,0.55]
["bitfinex","ETHUSD",1734413126167,1.07609625,4009.3,4009.2,0.5865426]
["bitfinex","ETHUSD",1734413126373,1.07609625,4009.3,4009.2,3.5865426]
["bitfinex","ETHUSD",1734413126876,1.07609625,4009.3,4009.2,0.5865426]
["bitfinex","ETHUSD",1734413127850,1.07609625,4009.3,4009.2,0.0365426]
["bitfinex","ETHUSD",1734413128384,1.07609625,4009.3,4008.7,0.55]
["bitfinex","ETHUSD",1734413128552,8.95,4010.3,4009.2,0.0365426]
["bitfinex","ETHUSD",1734413128743,8.95,4010.1,4008.7,0.55]
["bitfinex","ETHUSD",1734413128939,8.95,4010.1,4009.3,0.0365253]
["bitfinex","ETHUSD",1734413129138,8.95,4010.1,4008.7,0.55]
["bitfinex","ETHUSD",1734413129683,8.95,4010.1,4008.9,3.0]
["bitfinex","ETHUSD",1734413129886,1.26955446,4010.0,4008.7,0.55]
["bitfinex","ETHUSD",1734413130101,8.95,4010.8,4009.1,3.55]
["bitfinex","ETHUSD",1734413130393,1.07609625,4009.5,4009.3,0.55]
["bitfinex","ETHUSD",1734413130681,1.07609625,4009.5,4009.4,0.58607718]
["bitfinex","ETHUSD",1734413130888,1.07609625,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734413131041,1.07609625,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734413131241,1.07609625,4009.6,4009.3,0.55]
["bitfinex","ETHUSD",1734413131442,1.07609625,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734413134014,2.32642092,4010.0,4009.6,3.0]
["bitfinex","ETHUSD",1734413134203,2.32642092,4010.0,4009.5,0.55]
["bitfinex","ETHUSD",1734413134487,2.32642092,4010.4,4009.6,3.0]
["bitfinex","ETHUSD",1734413134697,2.32642092,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734413134995,2.32642092,4010.4,4009.6,3.0]
["bitfinex","ETHUSD",1734413135360,2.32642092,4010.4,4009.5,0.73041303]
["bitfinex","ETHUSD",1734413135693,2.32642092,4010.0,4009.6,3.0]
["bitfinex","ETHUSD",1734413136741,2.32642092,4010.0,4008.9,0.7835]
["bitfinex","ETHUSD",1734413136945,2.32642092,4009.4,4008.6,0.90930762]
["bitfinex","ETHUSD",1734413138279,2.32642092,4009.4,4008.6,0.12580762]
["bitfinex","ETHUSD",1734413138792,2.32642092,4009.4,4009.0,3.0]
["bitfinex","ETHUSD",1734413139119,2.32642092,4009.4,4008.4,0.55]
["bitfinex","ETHUSD",1734413139419,2.32642092,4009.0,4008.4,0.55]
["bitfinex","ETHUSD",1734413140074,2.32642092,4008.6,4008.2,0.30480048]
["bitfinex","ETHUSD",1734413140288,2.32642092,4008.6,4007.8,0.12326504]
["bitfinex","ETHUSD",1734413140510,2.49408,4009.5,4008.3,3.0]
["bitfinex","ETHUSD",1734413140719,0.48205009,4009.4,4007.8,0.12326504]
["bitfinex","ETHUSD",1734413140923,2.49428,4009.2,4007.7,0.30480048]
["bitfinex","ETHUSD",1734413141283,2.49428,4009.2,4007.2,0.7835]
["bitfinex","ETHUSD",1734413141284,2.32642092,4007.8,4007.2,0.7835]
["bitfinex","ETHUSD",1734413141608,1.58272092,4007.8,4007.3,0.30480048]
["bitfinex","ETHUSD",1734413142106,1.58272092,4007.8,4007.4,0.03623363]
["bitfinex","ETHUSD",1734413143179,1.58272092,4007.8,4007.4,0.34103411]
["bitfinex","ETHUSD",1734413143986,1.58272092,4007.8,4007.4,0.03623363]
["bitfinex","ETHUSD",1734413144374,1.9736351,4007.8,4006.5,1.08830048]
["bitfinex","ETHUSD",1734413144579,2.32642092,4007.3,4006.6,0.30480048]
["bitfinex","ETHUSD",1734413144904,2.32642092,4007.3,4006.7,0.03678155]
["bitfinex","ETHUSD",1734413145673,2.32642092,4008.0,4006.9,3.0]
["bitfinex","ETHUSD",1734413145874,2.32642092,4006.9,4006.7,0.03678155]
["bitfinex","ETHUSD",1734413146119,2.32642092,4006.9,4006.2,0.7928]
["bitfinex","ETHUSD",1734413146120,2.32642092,4006.9,4006.3,0.32480684]
["bitfinex","ETHUSD",1734413147602,2.32642092,4006.5,4006.3,0.32480684]
["bitfinex","ETHUSD",1734413148728,2.32642092,4006.9,4006.3,0.99256805]
["bitfinex","ETHUSD",1734413148907,2.32642092,4006.9,4006.3,0.62960732]
["bitfinex","ETHUSD",1734413150711,2.32642092,4006.9,4006.4,0.7843]
["bitfinex","ETHUSD",1734413150910,2.32642092,4006.9,4006.4,1.10910684]
["bitfinex","ETHUSD",1734413151206,8.95,4007.6,4006.5,0.87480684]
["bitfinex","ETHUSD",1734413151207,2.32642092,4007.3,4006.5,0.87480684]
["bitfinex","ETHUSD",1734413151408,2.32642092,4007.3,4006.5,1.39536805]
["bitfinex","ETHUSD",1734413151574,2.32642092,4007.3,4006.7,0.55]
["bitfinex","ETHUSD",1734413151774,2.32642092,4007.3,4006.6,0.03820563]
["bitfinex","ETHUSD",1734413152076,2.32642092,4007.3,4006.7,0.03820318]
["bitfinex","ETHUSD",1734413152275,2.32642092,4007.3,4006.5,0.54056757]
["bitfinex","ETHUSD",1734413152519,2.32642092,4007.3,4006.8,0.03818585]
["bitfinex","ETHUSD",1734413152724,2.32642092,4007.3,4006.8,0.32480684]
["bitfinex","ETHUSD",1734413152882,2.32642092,4007.3,4006.9,0.03808427]
["bitfinex","ETHUSD",1734413153084,2.32642092,4007.3,4007.0,0.7843]
["bitfinex","ETHUSD",1734413153281,2.32642092,4007.3,4007.0,0.82236199]
["bitfinex","ETHUSD",1734413155086,2.32642092,4007.3,4007.0,0.03806199]
["bitfinex","ETHUSD",1734413155291,2.32642092,4007.3,4006.8,3.32480684]
["bitfinex","ETHUSD",1734413155536,2.32642092,4007.3,4007.1,0.03804466]
["bitfinex","ETHUSD",1734413155708,2.32642092,4007.3,4006.8,0.32480684]
["bitfinex","ETHUSD",1734413155905,2.32642092,4007.3,4007.2,0.03802734]
["bitfinex","ETHUSD",1734413156143,2.32642092,4007.3,4006.8,3.48777364]
["bitfinex","ETHUSD",1734413156444,2.32642092,4007.3,4007.2,0.03802734]
["bitfinex","ETHUSD",1734413156606,2.32642092,4007.3,4006.8,0.48777364]
["bitfinex","ETHUSD",1734413156943,2.32642092,4007.3,4006.9,0.03807931]
["bitfinex","ETHUSD",1734413157747,2.32642092,4007.7,4006.9,0.19957465]
["bitfinex","ETHUSD",1734413157952,2.32642092,4008.1,4007.4,0.7843]
["bitfinex","ETHUSD",1734413160238,2.32642092,4008.1,4007.4,1.1375547]
["bitfinex","ETHUSD",1734413162650,2.32642092,4008.1,4007.5,0.03793569]
["bitfinex","ETHUSD",1734413162954,2.32642092,4008.3,4007.6,0.55]
["bitfinex","ETHUSD",1734413163116,2.32642092,4008.3,4007.7,3.3532547]
["bitfinex","ETHUSD",1734413163301,2.32642092,4008.3,4007.7,0.96848106]
["bitfinex","ETHUSD",1734413163655,2.32642092,4008.7,4008.0,3.0]
["bitfinex","ETHUSD",1734413163797,2.32642092,4008.7,4008.1,0.9032547]
["bitfinex","ETHUSD",1734413164314,2.32642092,4008.7,4008.2,0.03762324]
["bitfinex","ETHUSD",1734413164524,2.32642092,4008.3,4008.1,3.3532547]
["bitfinex","ETHUSD",1734413164738,2.32642092,4008.3,4008.1,0.3532547]
["bitfinex","ETHUSD",1734413165047,2.32642092,4008.3,4008.2,0.03749445]
["bitfinex","ETHUSD",1734413165382,2.32642092,4008.3,4008.1,0.3532547]
["bitfinex","ETHUSD",1734413165534,2.32642092,4008.7,4008.2,0.39074915]
["bitfinex","ETHUSD",1734413166852,2.32642092,4008.7,4008.2,3.39074915]
["bitfinex","ETHUSD",1734413167549,2.32642092,4008.7,4008.2,0.39074915]
["bitfinex","ETHUSD",1734413168262,2.32642092,4008.7,4008.2,0.03749445]
["bitfinex","ETHUSD",1734413168429,2.32642092,4008.7,4008.2,3.03749445]
["bitfinex","ETHUSD",1734413168635,2.32642092,4008.7,4007.9,0.55]
["bitfinex","ETHUSD",1734413168814,2.32642092,4008.7,4008.3,0.037246]
["bitfinex","ETHUSD",1734413169218,2.32642092,4008.7,4008.2,3.0]
["bitfinex","ETHUSD",1734413169671,2.32642092,4008.7,4008.3,0.037246]
["bitfinex","ETHUSD",1734413171268,2.32642092,4008.7,4008.2,3.0]
["bitfinex","ETHUSD",1734413171424,2.32642092,4008.7,4008.4,0.03670355]
["bitfinex","ETHUSD",1734413171769,2.32642092,4008.7,4007.9,1.10944393]
["bitfinex","ETHUSD",1734413171935,2.32642092,4008.7,4008.5,0.03668625]
["bitfinex","ETHUSD",1734413172144,2.32642092,4008.7,4008.4,0.8232]
["bitfinex","ETHUSD",1734413172472,2.32642092,4008.7,4008.6,0.03666894]
["bitfinex","ETHUSD",1734413172765,2.32642092,4008.7,4008.5,0.03668625]
["bitfinex","ETHUSD",1734413172996,2.32642092,4008.7,4008.6,0.03666894]
["bitfinex","ETHUSD",1734413173444,2.32642092,4008.7,4008.5,0.3532547]
["bitfinex","ETHUSD",1734413173638,2.32642092,4008.7,4008.6,0.45431441]
["bitfinex","ETHUSD",1734413173846,2.32642092,4009.1,4008.6,3.03666894]
["bitfinex","ETHUSD",1734413174046,2.32642092,4009.1,4008.6,3.38992364]
["bitfinex","ETHUSD",1734413174290,2.32642092,4009.1,4008.9,3.0]
["bitfinex","ETHUSD",1734413174791,8.95,4010.8,4009.0,0.37193515]
["bitfinex","ETHUSD",1734413174998,2.32642092,4009.6,4009.0,1.54838985]
["bitfinex","ETHUSD",1734413175151,2.32642092,4009.6,4009.0,1.51189229]
["bitfinex","ETHUSD",1734413175350,2.32642092,4009.6,4009.1,0.03633643]
["bitfinex","ETHUSD",1734413175549,2.32642092,4009.6,4009.0,1.51189229]
["bitfinex","ETHUSD",1734413175787,2.32642092,4009.6,4009.2,0.03631913]
["bitfinex","ETHUSD",1734413176296,2.32642092,4009.6,4009.3,0.03630183]
["bitfinex","ETHUSD",1734413176442,2.32642092,4009.6,4009.0,1.51189229]
["bitfinex","ETHUSD",1734413176911,2.32642092,4009.2,4009.1,0.03633643]
["bitfinex","ETHUSD",1734413177246,2.32642092,4009.2,4009.0,0.8232]
["bitfinex","ETHUSD",1734413177442,2.32642092,4009.2,4009.1,0.03616084]
["bitfinex","ETHUSD",1734413177681,2.32642092,4009.2,4009.0,0.8232]
["bitfinex","ETHUSD",1734413178193,2.32642092,4009.2,4009.1,0.03616084]
["bitfinex","ETHUSD",1734413178664,2.32642092,4009.2,4008.7,0.8199]
["bitfinex","ETHUSD",1734413178863,2.32642092,4009.2,4008.7,1.32401393]
["bitfinex","ETHUSD",1734413179073,2.32642092,4009.2,4009.1,0.03614599]
["bitfinex","ETHUSD",1734413179385,2.32642092,4009.2,4008.8,0.3894625]
["bitfinex","ETHUSD",1734413179583,2.32642092,4009.2,4009.1,0.03615589]
["bitfinex","ETHUSD",1734413179891,2.32642092,4009.2,4008.8,0.3532547]
["bitfinex","ETHUSD",1734413180097,2.32642092,4009.2,4009.1,0.03615589]
["bitfinex","ETHUSD",1734413180391,2.32642092,4009.2,4008.8,0.3532547]
["bitfinex","ETHUSD",1734413180593,2.32642092,4009.2,4009.1,0.03585876]
["bitfinex","ETHUSD",1734413180803,2.32642092,4009.2,4008.8,0.3532547]
["bitfinex","ETHUSD",1734413180963,2.32642092,4009.2,4009.1,0.03585876]
["bitfinex","ETHUSD",1734413181168,2.32642092,4009.2,4009.0,3.0]
["bitfinex","ETHUSD",1734413181383,2.32642092,4009.2,4008.8,0.3532547]
["bitfinex","ETHUSD",1734413181384,2.32642092,4009.2,4009.1,0.03585876]
["bitfinex","ETHUSD",1734413181756,2.32642092,4009.2,4008.8,0.3532547]
["bitfinex","ETHUSD",1734413181957,2.32642092,4009.2,4009.1,0.03585876]
["bitfinex","ETHUSD",1734413182181,2.32642092,4009.2,4008.8,0.3532547]
["bitfinex","ETHUSD",1734413182350,2.32642092,4009.2,4009.1,0.03585876]
["bitfinex","ETHUSD",1734413182553,2.32642092,4009.2,4008.8,0.3532547]
["bitfinex","ETHUSD",1734413182921,2.32642092,4009.2,4009.1,0.03585876]
["bitfinex","ETHUSD",1734413183070,2.32642092,4009.2,4009.1,0.38911346]
["bitfinex","ETHUSD",1734413186364,2.32642092,4009.2,4009.1,0.03585876]
["bitfinex","ETHUSD",1734413186572,2.32642092,4009.2,4008.7,0.8199]
["bitfinex","ETHUSD",1734413186573,2.32642092,4009.2,4008.9,3.0]
["bitfinex","ETHUSD",1734413186768,2.32642092,4009.2,4008.3,0.8199]
["bitfinex","ETHUSD",1734413186769,2.32642092,4009.2,4009.1,0.03585876]
["bitfinex","ETHUSD",1734413187033,2.55906301,4009.2,4008.3,0.3532547]
["bitfinex","ETHUSD",1734413187336,2.32642092,4008.4,4008.3,0.3532547]
["bitfinex","ETHUSD",1734413188480,2.32642092,4008.4,4008.3,0.68869229]
["bitfinex","ETHUSD",1734413188676,2.32642092,4008.4,4008.3,0.72348774]
["bitfinex","ETHUSD",1734413192225,2.32642092,4008.4,4008.3,0.03479545]
["bitfinex","ETHUSD",1734413192592,2.32642092,4008.4,4008.0,0.3532547]
["bitfinex","ETHUSD",1734413192790,2.32642092,4008.4,4008.3,0.03516197]
["bitfinex","ETHUSD",1734413192991,2.32642092,4008.4,4008.0,0.3532547]
["bitfinex","ETHUSD",1734413193193,2.32642092,4008.4,4008.3,0.03516197]
["bitfinex","ETHUSD",1734413193389,2.32642092,4008.4,4008.0,0.3532547]
["bitfinex","ETHUSD",1734413193593,2.32642092,4008.4,4008.3,0.03516197]
["bitfinex","ETHUSD",1734413193884,2.32642092,4008.4,4008.3,0.38841667]
["bitfinex","ETHUSD",1734413194984,2.32642092,4008.4,4008.3,1.54375426]
["bitfinex","ETHUSD",1734413195284,2.32642092,4008.4,4008.3,1.69812969]
["bitfinex","ETHUSD",1734413198224,8.95,4009.8,4008.3,1.69812969]
["bitfinex","ETHUSD",1734413198418,2.32642092,4009.1,4008.5,0.8199]
["bitfinex","ETHUSD",1734413198573,2.32642092,4009.1,4008.6,1.23869229]
["bitfinex","ETHUSD",1734413198775,2.32642092,4009.1,4008.8,0.55]
["bitfinex","ETHUSD",1734413198988,2.32642092,4009.1,4008.9,0.3532547]
["bitfinex","ETHUSD",1734413199195,2.32642092,4009.1,4008.9,0.38831779]
["bitfinex","ETHUSD",1734413202849,2.32642092,4009.1,4009.0,3.0]
["bitfinex","ETHUSD",1734413203008,2.32642092,4009.1,4008.9,0.38831779]
["bitfinex","ETHUSD",1734413203207,2.32642092,4009.1,4009.0,0.03448433]
["bitfinex","ETHUSD",1734413203612,2.32642092,4009.1,4008.9,0.3532547]
["bitfinex","ETHUSD",1734413203929,2.32642092,4009.1,4009.0,0.03448433]
["bitfinex","ETHUSD",1734413204111,2.32642092,4009.1,4008.9,0.3532547]
["bitfinex","ETHUSD",1734413204306,2.32642092,4009.1,4009.0,0.03448433]
["bitfinex","ETHUSD",1734413204512,2.32642092,4009.1,4008.9,0.3532547]
["bitfinex","ETHUSD",1734413204715,2.32642092,4009.1,4009.0,0.03448433]
["bitfinex","ETHUSD",1734413205068,2.32642092,4009.1,4008.9,0.82617486]
["bitfinex","ETHUSD",1734413205243,2.32642092,4009.1,4009.0,0.03448433]
["bitfinex","ETHUSD",1734413205579,2.32642092,4009.1,4008.9,0.82617486]
["bitfinex","ETHUSD",1734413205855,2.32642092,4009.1,4009.0,1.24697774]
["bitfinex","ETHUSD",1734413206037,2.32642092,4009.1,4009.0,0.96377975]
["bitfinex","ETHUSD",1734413206242,2.32642092,4009.5,4009.1,3.0]
["bitfinex","ETHUSD",1734413206407,2.32642092,4009.5,4009.1,0.3532547]
["bitfinex","ETHUSD",1734413206613,2.32642092,4009.5,4009.2,0.03444974]
["bitfinex","ETHUSD",1734413210455,2.32642092,4009.5,4009.2,0.38770444]
["bitfinex","ETHUSD",1734413211167,2.32642092,4009.5,4009.3,0.3532547]
["bitfinex","ETHUSD",1734413211474,2.32642092,4009.9,4009.4,0.03448028]
["bitfinex","ETHUSD",1734413211621,2.32642092,4009.9,4009.6,0.7847]
["bitfinex","ETHUSD",1734413211816,2.32642092,4009.9,4009.7,1.54797069]
["bitfinex","ETHUSD",1734413212023,2.32642092,4009.9,4009.7,2.87099389]
["bitfinex","ETHUSD",1734413212320,2.32642092,4009.9,4009.8,1.62889872]
["bitfinex","ETHUSD",1734413212555,2.32642092,4010.3,4009.8,0.80393735]
["bitfinex","ETHUSD",1734413212763,2.32642092,4010.3,4009.8,0.03431703]
["bitfinex","ETHUSD",1734413213337,2.32642092,4010.3,4009.8,0.38757173]
["bitfinex","ETHUSD",1734413213545,2.32642092,4010.3,4009.9,1.21255776]
["bitfinex","ETHUSD",1734413213722,2.32642092,4010.3,4010.0,0.03419828]
["bitfinex","ETHUSD",1734413213918,2.32642092,4010.3,4010.0,0.86379297]
["bitfinex","ETHUSD",1734413214822,2.32642092,4010.3,4010.1,0.3532547]
["bitfinex","ETHUSD",1734413215273,2.32642092,4010.7,4010.2,0.8188637]
["bitfinex","ETHUSD",1734413215426,2.32642092,4010.7,4010.2,1.1721184]
["bitfinex","ETHUSD",1734413215770,2.32642092,4010.7,4010.3,0.1983896]
["bitfinex","ETHUSD",1734413216070,2.32642092,4010.7,4010.4,0.03381729]
["bitfinex","ETHUSD",1734413216480,2.32642092,4010.7,4010.2,1.1379547]
["bitfinex","ETHUSD",1734413216624,2.32642092,4010.7,4010.5,0.03374062]
["bitfinex","ETHUSD",1734413216826,2.32642092,4010.7,4010.2,0.3532547]
["bitfinex","ETHUSD",1734413217025,2.32642092,4010.7,4010.6,0.03372333]
["bitfinex","ETHUSD",1734413217258,2.32642092,4010.7,4009.9,0.7847]
["bitfinex","ETHUSD",1734413217461,2.32642092,4010.7,4010.6,0.03372333]
["bitfinex","ETHUSD",1734413217669,2.32642092,4010.7,4009.9,0.7847]
["bitfinex","ETHUSD",1734413217926,2.32642092,4010.7,4010.0,0.03379738]
["bitfinex","ETHUSD",1734413218424,2.32642092,4010.3,4010.0,0.03379738]
["bitfinex","ETHUSD",1734413218860,2.32642092,4010.3,4009.6,1.1379547]
["bitfinex","ETHUSD",1734413219072,2.32642092,4010.3,4010.1,0.03378008]
["bitfinex","ETHUSD",1734413219275,2.32642092,4010.3,4009.7,2.69759812]
["bitfinex","ETHUSD",1734413219276,2.32642092,4010.3,4009.7,0.55139016]
["bitfinex","ETHUSD",1734413219480,2.32642092,4010.3,4010.2,0.03376279]
["bitfinex","ETHUSD",1734413219770,2.32642092,4010.3,4010.2,0.03376973]
["bitfinex","ETHUSD",1734413220079,2.32642092,4010.3,4009.7,0.3532547]
["bitfinex","ETHUSD",1734413220375,2.32642092,4009.8,4009.7,0.3532547]
["bitfinex","ETHUSD",1734413224829,2.32642092,4009.8,4009.5,0.33543759]
["bitfinex","ETHUSD",1734413226565,2.32642092,4009.8,4009.5,0.2494]
["bitfinex","ETHUSD",1734413226767,2.32642092,4009.8,4009.0,0.33543759]
["bitfinex","ETHUSD",1734413226768,2.32642092,4009.8,4009.6,0.24939]
["bitfinex","ETHUSD",1734413229500,2.32642092,4010.2,4010.0,3.0]
["bitfinex","ETHUSD",1734413229771,2.32642092,4010.2,4009.8,0.24938]
["bitfinex","ETHUSD",1734413229966,2.32642092,4010.2,4009.5,0.2494]
["bitfinex","ETHUSD",1734413231217,2.32642092,4010.2,4009.3,0.7818]
["bitfinex","ETHUSD",1734413231420,2.32642092,4009.8,4009.3,0.24941]
["bitfinex","ETHUSD",1734413231583,2.32642092,4009.8,4009.4,0.24941]
["bitfinex","ETHUSD",1734413232117,2.32642092,4009.8,4009.6,0.2494]
["bitfinex","ETHUSD",1734413232870,2.32642092,4009.8,4009.7,3.0]
["bitfinex","ETHUSD",1734413233276,2.32642092,4009.8,4009.6,0.2494]
["bitfinex","ETHUSD",1734413233713,2.32642092,4009.8,4009.7,0.03373714]
["bitfinex","ETHUSD",1734413234116,1.07385963,4009.8,4009.7,0.03373714]
["bitfinex","ETHUSD",1734413234476,1.07385963,4009.8,4009.3,0.24941]
["bitfinex","ETHUSD",1734413234817,1.07385963,4009.4,4009.3,0.24941]
["bitfinex","ETHUSD",1734413236216,1.07385963,4009.4,4009.3,0.38607476]
["bitfinex","ETHUSD",1734413238546,1.07385963,4009.4,4009.3,0.24941]
["bitfinex","ETHUSD",1734413242528,1.07385963,4009.4,4009.1,0.24943]
["bitfinex","ETHUSD",1734413242732,1.07385963,4009.4,4009.2,0.24942]
["bitfinex","ETHUSD",1734413244553,1.07385963,4009.4,4009.3,0.24942]
["bitfinex","ETHUSD",1734413244754,1.07385963,4009.7,4009.3,6.17300218]
["bitfinex","ETHUSD",1734413244953,1.07385963,4009.7,4009.6,0.2494]
["bitfinex","ETHUSD",1734413246952,1.07385963,4010.0,4009.6,0.66605062]
["bitfinex","ETHUSD",1734413247173,1.07385963,4010.0,4009.9,0.24938]
["bitfinex","ETHUSD",1734413248473,1.07385963,4010.0,4009.9,1.10906128]
["bitfinex","ETHUSD",1734413248898,1.07385963,4010.0,4009.9,1.13954128]
["bitfinex","ETHUSD",1734413249474,1.07385963,4010.0,4009.9,0.27986]
["bitfinex","ETHUSD",1734413250497,1.07385963,4010.0,4009.9,0.03048]
["bitfinex","ETHUSD",1734413250817,1.07385963,4010.0,4009.6,0.33543759]
["bitfinex","ETHUSD",1734413251006,1.07385963,4010.4,4009.9,0.0303662]
["bitfinex","ETHUSD",1734413251224,1.2857363,4010.4,4009.9,0.0303662]
["bitfinex","ETHUSD",1734413251363,1.2857363,4010.4,4010.0,0.24937]
["bitfinex","ETHUSD",1734413251705,1.2857363,4010.4,4010.0,0.2797189]
["bitfinex","ETHUSD",1734413252081,2.32637658,4010.1,4010.0,0.2797189]
["bitfinex","ETHUSD",1734413252387,2.32637658,4010.1,4010.0,0.0303489]
["bitfinex","ETHUSD",1734413252587,2.32637658,4010.1,4009.8,0.24938]
["bitfinex","ETHUSD",1734413252913,2.32637658,4010.1,4010.0,0.0303489]
["bitfinex","ETHUSD",1734413255706,2.32637658,4010.1,4010.0,0.88971581]
["bitfinex","ETHUSD",1734413256505,2.32637658,4010.1,4010.0,0.0303489]
["bitfinex","ETHUSD",1734413260772,2.32637658,4010.1,4009.5,1.04050931]
["bitfinex","ETHUSD",1734413260980,2.32637658,4009.7,4009.6,5.14845093]
["bitfinex","ETHUSD",1734413261317,2.32637658,4009.7,4009.6,2.14845093]
["bitfinex","ETHUSD",1734413263898,2.32637658,4009.7,4009.6,2.17885416]
["bitfinex","ETHUSD",1734413265381,2.32637658,4009.7,4009.6,5.92422996]
["bitfinex","ETHUSD",1734413267289,2.32637658,4009.7,4009.6,1.63415392]
["bitfinex","ETHUSD",1734413268535,2.32637658,4009.7,4009.6,2.9252911]
["bitfinex","ETHUSD",1734413268851,2.32637658,4009.7,4009.6,5.9252911]
["bitfinex","ETHUSD",1734413269134,2.32637658,4009.7,4009.6,1.63415392]
["bitfinex","ETHUSD",1734413269446,2.32637658,4009.7,4009.6,1.63499359]
["bitfinex","ETHUSD",1734413269736,2.32637658,4009.7,4009.6,0.77410323]
["bitfinex","ETHUSD",1734413271530,2.55901424,4009.7,4009.6,0.77410323]
["bitfinex","ETHUSD",1734413272147,2.55901424,4009.7,4009.6,0.7437]
["bitfinex","ETHUSD",1734413272148,3.57971657,4009.7,4009.6,0.7437]
["bitfinex","ETHUSD",1734413272952,4.62440038,4009.7,4009.6,0.7437]
["bitfinex","ETHUSD",1734413273295,3.57971657,4009.7,4009.6,0.7437]
["bitfinex","ETHUSD",1734413273503,2.38124516,4009.7,4009.6,0.7437]
["bitfinex","ETHUSD",1734413277520,2.49412,4009.5,4008.3,1.04050931]
["bitfinex","ETHUSD",1734413277764,1.07430375,4008.4,4007.9,1.29000931]
["bitfinex","ETHUSD",1734413277961,2.1486075,4008.0,4007.9,1.04050931]
["bitfinex","ETHUSD",1734413278251,2.1486075,4008.0,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413278493,1.07430375,4007.7,4007.6,0.25440187]
["bitfinex","ETHUSD",1734413278663,1.07430375,4007.7,4007.6,1.11498521]
["bitfinex","ETHUSD",1734413278807,1.07430375,4007.7,4007.6,1.14603816]
["bitfinex","ETHUSD",1734413279008,1.07430375,4007.7,4007.6,1.14602594]
["bitfinex","ETHUSD",1734413279312,1.07430375,4007.7,4007.6,0.60005908]
["bitfinex","ETHUSD",1734413280463,1.07430375,4007.7,4007.6,0.03593482]
["bitfinex","ETHUSD",1734413280987,1.07430375,4007.7,4007.6,0.35053908]
["bitfinex","ETHUSD",1734413285456,1.07430375,4007.7,4007.6,0.03593482]
["bitfinex","ETHUSD",1734413286855,8.95,4009.0,4007.8,0.822]
["bitfinex","ETHUSD",1734413287060,1.07430375,4008.3,4008.2,0.24948]
["bitfinex","ETHUSD",1734413287262,1.07430375,4008.4,4008.3,0.822]
["bitfinex","ETHUSD",1734413287614,1.07430375,4008.4,4008.3,0.85446826]
["bitfinex","ETHUSD",1734413289459,1.07430375,4008.4,4008.3,0.99632351]
["bitfinex","ETHUSD",1734413292573,1.07430375,4008.7,4008.3,1.62070747]
["bitfinex","ETHUSD",1734413292740,1.07430375,4008.7,4008.6,0.24946]
["bitfinex","ETHUSD",1734413293249,1.07430375,4008.7,4008.6,0.28191548]
["bitfinex","ETHUSD",1734413303573,0.23263766,4009.7,4008.6,0.03245548]
["bitfinex","ETHUSD",1734413303802,1.07430375,4009.4,4009.3,3.0]
["bitfinex","ETHUSD",1734413304002,1.07430375,4009.4,4009.3,0.8143]
["bitfinex","ETHUSD",1734413304190,1.07430375,4009.4,4009.3,3.84595069]
["bitfinex","ETHUSD",1734413304371,1.07430375,4009.4,4009.3,0.84595069]
["bitfinex","ETHUSD",1734413304577,1.07430375,4009.4,4009.3,3.84595069]
["bitfinex","ETHUSD",1734413305205,1.07430375,4009.4,4009.3,0.84595069]
["bitfinex","ETHUSD",1734413306458,0.15673606,4010.3,4009.3,0.84595069]
["bitfinex","ETHUSD",1734413306685,1.01810398,4010.2,4009.3,1.16055495]
["bitfinex","ETHUSD",1734413306908,1.07430375,4009.5,4009.3,1.40996495]
["bitfinex","ETHUSD",1734413308303,1.07430375,4009.5,4009.3,1.09536069]
["bitfinex","ETHUSD",1734413309178,1.07430375,4009.4,4009.3,0.03165069]
["bitfinex","ETHUSD",1734413309374,1.2891645,4009.4,4009.1,0.24942]
["bitfinex","ETHUSD",1734413309560,1.07430375,4009.2,4009.1,0.24942]
["bitfinex","ETHUSD",1734413309961,1.2891645,4009.4,4009.2,0.24942]
["bitfinex","ETHUSD",1734413310160,1.07430375,4009.3,4008.7,0.5592297]
["bitfinex","ETHUSD",1734413310365,1.07430375,4008.8,4008.7,0.5592297]
["bitfinex","ETHUSD",1734413312698,1.07430375,4008.8,4008.7,0.24945]
["bitfinex","ETHUSD",1734413315874,1.07430375,4008.8,4008.1,0.24949]
["bitfinex","ETHUSD",1734413316124,9.07891645,4009.3,4008.4,0.24947]
["bitfinex","ETHUSD",1734413316372,1.0368081,4009.2,4008.4,0.24947]
["bitfinex","ETHUSD",1734413316865,8.95,4009.1,4008.1,0.24949]
["bitfinex","ETHUSD",1734413317357,8.95,4009.1,4007.9,0.31460426]
["bitfinex","ETHUSD",1734413317358,8.95,4009.1,4008.2,0.27936254]
["bitfinex","ETHUSD",1734413317528,1.07430375,4008.3,4008.2,0.27936254]
["bitfinex","ETHUSD",1734413321660,1.07430375,4008.3,4008.2,0.24948]
["bitfinex","ETHUSD",1734413323247,1.07430375,4008.3,4008.2,0.27996628]
["bitfinex","ETHUSD",1734413324226,1.07430375,4008.3,4008.2,1.09426628]
["bitfinex","ETHUSD",1734413326058,1.07430375,4008.3,4008.2,0.27996628]
["bitfinex","ETHUSD",1734413327271,1.07430375,4008.3,4008.2,0.03048628]
["bitfinex","ETHUSD",1734413327471,1.07430375,4008.3,4007.6,0.76758187]
["bitfinex","ETHUSD",1734413327770,1.07430375,4008.3,4008.1,0.24949]
["bitfinex","ETHUSD",1734413328123,8.95,4009.1,4007.6,1.01710187]
["bitfinex","ETHUSD",1734413328124,8.95,4009.1,4008.2,0.0310636]
["bitfinex","ETHUSD",1734413328325,1.07430375,4008.3,4008.2,0.24948]
["bitfinex","ETHUSD",1734413328757,1.07430375,4008.3,4008.2,1.01218]
["bitfinex","ETHUSD",1734413329075,8.95,4009.1,4008.2,1.01218]
["bitfinex","ETHUSD",1734413329076,1.07430375,4008.6,4008.2,1.01218]
["bitfinex","ETHUSD",1734413329249,1.07430375,4008.9,4008.8,0.24945]
["bitfinex","ETHUSD",1734413330462,1.07430375,4009.3,4009.1,3.0]
["bitfinex","ETHUSD",1734413330630,1.0440283,4010.0,4008.8,0.7627]
["bitfinex","ETHUSD",1734413330631,0.15673606,4010.0,4009.5,0.2494]
["bitfinex","ETHUSD",1734413330972,1.07430375,4009.6,4009.5,0.2494]
["bitfinex","ETHUSD",1734413331944,2.32712385,4009.6,4009.5,0.2494]
["bitfinex","ETHUSD",1734413332144,2.32712385,4009.6,4008.5,0.24946]
["bitfinex","ETHUSD",1734413332145,4.88696009,4009.6,4008.4,4.04050931]
["bitfinex","ETHUSD",1734413332477,2.32712385,4008.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734413337607,2.32712385,4008.5,4008.2,0.24948]
["bitfinex","ETHUSD",1734413337807,2.55983624,4008.5,4008.2,0.24948]
["bitfinex","ETHUSD",1734413339007,2.55983624,4008.5,4008.3,0.02853394]
["bitfinex","ETHUSD",1734413341511,2.55983624,4008.5,4008.3,0.24947]
["bitfinex","ETHUSD",1734413341724,2.55983624,4008.5,4008.4,0.02855541]
["bitfinex","ETHUSD",1734413342067,2.55983624,4008.5,4008.3,0.24947]
["bitfinex","ETHUSD",1734413342298,2.32712385,4008.5,4008.4,0.02855541]
["bitfinex","ETHUSD",1734413343175,2.32712385,4008.5,4008.3,0.24947]
["bitfinex","ETHUSD",1734413343486,2.32712385,4008.5,4008.4,0.02855541]
["bitfinex","ETHUSD",1734413343683,2.32712385,4008.5,4008.3,0.24947]
["bitfinex","ETHUSD",1734413343886,2.32712385,4008.5,4008.4,0.02855541]
["bitfinex","ETHUSD",1734413344079,2.32712385,4008.5,4008.3,0.24947]
["bitfinex","ETHUSD",1734413344481,2.32712385,4008.5,4008.4,0.02855541]
["bitfinex","ETHUSD",1734413344686,2.32712385,4008.5,4008.3,0.24947]
["bitfinex","ETHUSD",1734413345080,2.32712385,4008.5,4008.4,0.02855541]
["bitfinex","ETHUSD",1734413345313,2.32712385,4008.5,4008.3,0.24947]
["bitfinex","ETHUSD",1734413345609,2.32712385,4008.5,4008.4,0.02855541]
["bitfinex","ETHUSD",1734413346128,2.32712385,4008.9,4008.6,0.24945]
["bitfinex","ETHUSD",1734413346302,2.32712385,4008.9,4008.7,0.24945]
["bitfinex","ETHUSD",1734413347817,2.32712385,4008.9,4008.4,0.24947]
["bitfinex","ETHUSD",1734413348038,0.895,4009.0,4008.4,0.24947]
["bitfinex","ETHUSD",1734413348039,2.32712385,4008.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734413349332,8.95,4009.2,4008.7,0.24945]
["bitfinex","ETHUSD",1734413349333,2.32712385,4008.9,4008.7,0.24945]
["bitfinex","ETHUSD",1734413351974,8.95,4009.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734413351975,1.07440482,4008.8,4008.4,0.24947]
["bitfinex","ETHUSD",1734413352215,1.07440482,4009.2,4008.4,0.24947]
["bitfinex","ETHUSD",1734413352216,1.07440482,4008.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734413353780,1.07440482,4008.5,4008.4,0.27833721]
["bitfinex","ETHUSD",1734413357393,1.07440482,4008.5,4008.4,0.02886721]
["bitfinex","ETHUSD",1734413357596,1.07440482,4008.5,4008.2,0.24948]
["bitfinex","ETHUSD",1734413357896,1.07440482,4008.3,4008.2,0.24948]
["bitfinex","ETHUSD",1734413358412,2.14880964,4008.3,4007.9,0.2495]
["bitfinex","ETHUSD",1734413358735,1.0440283,4008.8,4007.6,3.00488187]
["bitfinex","ETHUSD",1734413358736,1.07440482,4007.9,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413360260,2.32953682,4007.7,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413360436,2.5624905,4007.7,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413369687,8.95,4007.9,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413369839,8.95,4007.9,4007.8,0.24951]
["bitfinex","ETHUSD",1734413370041,8.95,4007.9,4007.8,0.87378677]
["bitfinex","ETHUSD",1734413370241,8.95,4007.9,4007.8,0.90363027]
["bitfinex","ETHUSD",1734413370866,8.95,4007.9,4007.8,0.59395891]
["bitfinex","ETHUSD",1734413371075,8.95,4007.9,4007.8,3.2793535]
["bitfinex","ETHUSD",1734413371568,8.95,4007.9,4007.8,0.2793535]
["bitfinex","ETHUSD",1734413371970,8.95,4007.9,4007.8,3.24951]
["bitfinex","ETHUSD",1734413372138,8.95,4007.9,4007.8,3.2793047]
["bitfinex","ETHUSD",1734413372555,2.32953682,4008.1,4007.9,0.2495]
["bitfinex","ETHUSD",1734413373172,2.32953682,4008.1,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413373173,2.5624905,4008.1,4008.0,0.03001751]
["bitfinex","ETHUSD",1734413373387,2.5624905,4008.1,4007.7,0.24951]
["bitfinex","ETHUSD",1734413373578,2.32953682,4007.8,4007.7,0.24951]
["bitfinex","ETHUSD",1734413375532,2.32953682,4007.8,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413375873,0.23295368,4007.7,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413379570,2.32953682,4008.0,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413379885,8.95,4008.6,4007.8,0.24951]
["bitfinex","ETHUSD",1734413380082,2.32953682,4007.9,4007.8,0.24951]
["bitfinex","ETHUSD",1734413381924,2.32953682,4007.9,4007.8,0.28002868]
["bitfinex","ETHUSD",1734413382384,2.32953682,4007.9,4007.8,0.27993056]
["bitfinex","ETHUSD",1734413383096,2.32953682,4007.9,4007.8,0.24951]
["bitfinex","ETHUSD",1734413383408,2.32953682,4007.9,4007.8,0.27992361]
["bitfinex","ETHUSD",1734413383988,2.32953682,4007.9,4007.8,0.24951]
["bitfinex","ETHUSD",1734413384230,2.32953682,4007.9,4007.8,0.2799375]
["bitfinex","ETHUSD",1734413384807,2.32953682,4007.9,4007.8,0.24951]
["bitfinex","ETHUSD",1734413385011,2.32953682,4007.9,4007.8,0.27992361]
["bitfinex","ETHUSD",1734413385704,2.32953682,4007.9,4007.8,0.24951]
["bitfinex","ETHUSD",1734413386090,2.32953682,4007.9,4007.8,0.2799375]
["bitfinex","ETHUSD",1734413387892,2.32953682,4007.9,4007.8,0.24951]
["bitfinex","ETHUSD",1734413388304,2.32953682,4007.9,4007.8,0.27992361]
["bitfinex","ETHUSD",1734413388632,2.32953682,4007.9,4007.8,1.09442361]
["bitfinex","ETHUSD",1734413388995,2.32953682,4007.9,4007.8,1.06401]
["bitfinex","ETHUSD",1734413391050,2.32953682,4007.9,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413391358,2.5624905,4007.9,4007.6,0.25440187]
["bitfinex","ETHUSD",1734413391905,2.5624905,4007.9,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413392433,2.5624905,4007.9,4007.7,0.27969328]
["bitfinex","ETHUSD",1734413396315,2.32953682,4007.9,4007.7,0.27969328]
["bitfinex","ETHUSD",1734413396958,2.32953682,4007.9,4007.8,0.03007813]
["bitfinex","ETHUSD",1734413397249,2.32953682,4007.9,4007.7,0.27969328]
["bitfinex","ETHUSD",1734413398105,2.32953682,4007.9,4007.8,0.03007813]
["bitfinex","ETHUSD",1734413398513,2.32953682,4007.9,4007.7,0.27969328]
["bitfinex","ETHUSD",1734413399214,2.5624905,4007.9,4007.7,0.27969328]
["bitfinex","ETHUSD",1734413399402,2.5624905,4007.9,4007.8,0.03006327]
["bitfinex","ETHUSD",1734413399709,2.5624905,4007.9,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413400108,1.21931115,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413400309,3.6065188,4007.9,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413400514,0.75034162,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413400711,1.96956437,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413401436,12.48727244,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413401805,10.91991186,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413402140,12.48727244,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413403048,10.91991186,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413403655,10.92012241,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413403851,9.70034162,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413404216,10.9203303,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413404810,11.96473492,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413405181,10.9203303,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413405310,10.92031729,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413405509,0.75034162,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413406845,1.97030102,4007.8,4007.7,0.03018328]
["bitfinex","ETHUSD",1734413407377,1.97030102,4007.8,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413407378,4.06011513,4007.8,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413407661,3.68350082,4007.7,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413407819,5.2505938,4007.7,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413408217,3.68350082,4007.7,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413408658,13.67808938,4007.7,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413408843,2.32953682,4007.7,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413409931,2.32953682,4007.7,4007.6,0.83648187]
["bitfinex","ETHUSD",1734413410125,1.04458856,4008.3,4007.6,0.83648187]
["bitfinex","ETHUSD",1734413410356,2.32953682,4008.0,4007.6,0.83648187]
["bitfinex","ETHUSD",1734413410952,2.32953682,4008.0,4007.7,3.0]
["bitfinex","ETHUSD",1734413411141,2.32953682,4008.0,4007.9,0.2495]
["bitfinex","ETHUSD",1734413412490,2.32953682,4008.0,4007.9,1.0811]
["bitfinex","ETHUSD",1734413412704,2.32953682,4008.4,4008.3,0.24948]
["bitfinex","ETHUSD",1734413412994,2.32953682,4008.8,4008.5,0.24946]
["bitfinex","ETHUSD",1734413413298,2.32953682,4008.8,4008.7,1.08105]
["bitfinex","ETHUSD",1734413417988,2.32953682,4008.8,4008.7,1.10952471]
["bitfinex","ETHUSD",1734413420800,2.32953682,4008.8,4008.7,0.02847471]
["bitfinex","ETHUSD",1734413421018,2.5624905,4008.8,4008.7,0.02847471]
["bitfinex","ETHUSD",1734413421308,2.5624905,4008.8,4007.7,0.43779689]
["bitfinex","ETHUSD",1734413421309,2.5624905,4008.8,4008.1,0.24948]
["bitfinex","ETHUSD",1734413421448,2.32953682,4008.2,4008.1,0.24948]
["bitfinex","ETHUSD",1734413421651,2.32953682,4008.2,4008.1,3.27726132]
["bitfinex","ETHUSD",1734413421983,2.32953682,4008.2,4008.1,0.27726132]
["bitfinex","ETHUSD",1734413422394,2.32953682,4008.2,4008.1,3.27726132]
["bitfinex","ETHUSD",1734413422566,2.32953682,4008.6,4008.1,3.02778132]
["bitfinex","ETHUSD",1734413422770,2.32953682,4008.6,4008.4,0.24947]
["bitfinex","ETHUSD",1734413423198,2.32953682,4008.6,4008.5,0.0277121]
["bitfinex","ETHUSD",1734413423703,2.32953682,4008.6,4008.5,0.7926121]
["bitfinex","ETHUSD",1734413424330,2.32953682,4009.0,4008.5,0.7926121]
["bitfinex","ETHUSD",1734413424447,2.32953682,4009.0,4008.8,0.24944]
["bitfinex","ETHUSD",1734413424949,2.32953682,4009.0,4008.9,0.02777654]
["bitfinex","ETHUSD",1734413425502,2.32953682,4009.0,4008.8,0.24944]
["bitfinex","ETHUSD",1734413425986,2.32953682,4009.0,4008.9,0.02777654]
["bitfinex","ETHUSD",1734413426295,2.32953682,4009.0,4008.9,0.02784167]
["bitfinex","ETHUSD",1734413427388,8.95,4010.2,4008.9,3.02784167]
["bitfinex","ETHUSD",1734413427601,2.32953682,4009.2,4009.0,0.24943]
["bitfinex","ETHUSD",1734413427965,2.32953682,4009.2,4009.1,0.02780707]
["bitfinex","ETHUSD",1734413428371,2.32953682,4009.2,4009.0,0.24943]
["bitfinex","ETHUSD",1734413428609,2.32953682,4009.2,4009.1,0.02780707]
["bitfinex","ETHUSD",1734413428783,2.5624905,4009.2,4009.1,0.02780707]
["bitfinex","ETHUSD",1734413428952,2.5624905,4009.2,4009.0,0.24943]
["bitfinex","ETHUSD",1734413429148,2.32953682,4009.1,4009.0,0.24943]
["bitfinex","ETHUSD",1734413430704,2.32953682,4009.1,4009.0,1.06843]
["bitfinex","ETHUSD",1734413433518,2.32953682,4009.1,4009.0,4.06843]
["bitfinex","ETHUSD",1734413433691,2.32953682,4009.1,4009.0,1.06843]
["bitfinex","ETHUSD",1734413436046,2.32953682,4009.1,4009.0,4.06843]
["bitfinex","ETHUSD",1734413436194,2.32953682,4009.1,4009.0,1.06843]
["bitfinex","ETHUSD",1734413436393,2.32953682,4009.1,4009.0,4.06843]
["bitfinex","ETHUSD",1734413436598,2.32953682,4009.5,4009.4,0.24941]
["bitfinex","ETHUSD",1734413437911,2.32953682,4009.5,4009.4,0.27686323]
["bitfinex","ETHUSD",1734413438238,2.32953682,4009.9,4009.5,0.819]
["bitfinex","ETHUSD",1734413438437,2.32953682,4010.3,4010.0,0.24937]
["bitfinex","ETHUSD",1734413438642,2.32953682,4010.3,4010.1,0.02715895]
["bitfinex","ETHUSD",1734413438938,1.12795368,4010.2,4010.1,0.02715895]
["bitfinex","ETHUSD",1734413439437,1.12795368,4010.2,4009.8,0.24938]
["bitfinex","ETHUSD",1734413440528,1.12795368,4010.2,4009.9,0.02715779]
["bitfinex","ETHUSD",1734413441044,1.12795368,4010.2,4009.8,0.24938]
["bitfinex","ETHUSD",1734413441203,1.12795368,4010.2,4009.9,0.02715779]
["bitfinex","ETHUSD",1734413441540,0.34574905,4010.1,4009.8,0.24938]
["bitfinex","ETHUSD",1734413442057,0.34574905,4010.1,4009.9,0.02715779]
["bitfinex","ETHUSD",1734413443300,0.34574905,4010.1,4009.9,0.27653779]
["bitfinex","ETHUSD",1734413443741,0.34574905,4010.1,4009.9,0.02715779]
["bitfinex","ETHUSD",1734413444100,0.34574905,4010.1,4009.7,0.24939]
["bitfinex","ETHUSD",1734413444302,2.32953682,4009.8,4009.7,0.24939]
["bitfinex","ETHUSD",1734413444603,2.32953682,4009.8,4009.6,3.0]
["bitfinex","ETHUSD",1734413444604,2.32953682,4010.2,4009.6,3.0]
["bitfinex","ETHUSD",1734413444910,2.32953682,4010.2,4009.4,0.24941]
["bitfinex","ETHUSD",1734413444911,2.32953682,4010.6,4010.5,0.24933]
["bitfinex","ETHUSD",1734413445328,3.4574905,4010.6,4010.5,0.24933]
["bitfinex","ETHUSD",1734413446315,5.32,4012.0,4010.5,0.8311]
["bitfinex","ETHUSD",1734413446316,8.95,4012.0,4010.5,0.8311]
["bitfinex","ETHUSD",1734413446517,2.32953682,4011.1,4010.7,0.24932]
["bitfinex","ETHUSD",1734413446747,2.32953682,4010.7,4009.8,0.8311]
["bitfinex","ETHUSD",1734413446901,2.32953682,4010.1,4009.5,0.8311]
["bitfinex","ETHUSD",1734413447104,2.32953682,4010.1,4008.4,2.09391197]
["bitfinex","ETHUSD",1734413447105,2.32953682,4009.5,4009.3,0.24941]
["bitfinex","ETHUSD",1734413447550,2.32953682,4009.5,4009.4,0.7543]
["bitfinex","ETHUSD",1734413448000,2.32953682,4009.9,4009.8,0.24938]
["bitfinex","ETHUSD",1734413452022,2.32953682,4010.3,4010.2,0.24935]
["bitfinex","ETHUSD",1734413452558,2.32953682,4011.1,4010.9,0.24931]
["bitfinex","ETHUSD",1734413453112,2.32953682,4011.1,4010.6,1.00363]
["bitfinex","ETHUSD",1734413453314,1.04458856,4012.3,4010.4,0.24934]
["bitfinex","ETHUSD",1734413453315,2.32953682,4010.7,4010.4,0.24934]
["bitfinex","ETHUSD",1734413453517,0.23295368,4010.6,4009.8,0.7543]
["bitfinex","ETHUSD",1734413453713,2.32953682,4010.7,4010.5,0.02629208]
["bitfinex","ETHUSD",1734413454026,2.32953682,4010.7,4010.6,0.02605222]
["bitfinex","ETHUSD",1734413454221,2.32953682,4010.7,4010.2,0.24936]
["bitfinex","ETHUSD",1734413454448,2.32953682,4010.7,4010.3,0.02610409]
["bitfinex","ETHUSD",1734413454622,2.32953682,4010.7,4010.2,0.24936]
["bitfinex","ETHUSD",1734413454623,0.23295368,4010.6,4010.2,0.24936]
["bitfinex","ETHUSD",1734413454838,0.23295368,4010.6,4010.3,0.02610409]
["bitfinex","ETHUSD",1734413455053,0.23295368,4010.6,4010.2,0.24936]
["bitfinex","ETHUSD",1734413455214,2.32953682,4010.3,4009.9,0.24937]
["bitfinex","ETHUSD",1734413456347,2.32953682,4010.3,4009.5,0.7543]
["bitfinex","ETHUSD",1734413456348,2.32953682,4010.3,4009.6,0.2494]
["bitfinex","ETHUSD",1734413456548,2.32953682,4010.3,4009.8,0.24938]
["bitfinex","ETHUSD",1734413456855,2.32953682,4010.9,4010.0,0.7543]
["bitfinex","ETHUSD",1734413457030,2.32953682,4010.9,4010.1,3.0]
["bitfinex","ETHUSD",1734413457227,9.33943713,4011.1,4010.2,0.24936]
["bitfinex","ETHUSD",1734413457429,2.32953682,4011.0,4010.6,0.24933]
["bitfinex","ETHUSD",1734413458354,2.32953682,4011.0,4010.0,0.7543]
["bitfinex","ETHUSD",1734413458734,2.32953682,4011.0,4010.7,0.24933]
["bitfinex","ETHUSD",1734413459244,2.32953682,4011.0,4010.0,0.7543]
["bitfinex","ETHUSD",1734413459455,8.95,4011.5,4010.7,0.7662]
["bitfinex","ETHUSD",1734413459456,2.32953682,4011.4,4010.7,0.7662]
["bitfinex","ETHUSD",1734413459647,2.32953682,4011.4,4011.2,0.2493]
["bitfinex","ETHUSD",1734413459961,2.5624905,4011.4,4011.2,0.2493]
["bitfinex","ETHUSD",1734413461233,2.32953682,4011.4,4011.2,0.2493]
["bitfinex","ETHUSD",1734413461423,2.32953682,4011.8,4011.6,0.24927]
["bitfinex","ETHUSD",1734413462273,2.32953682,4011.8,4011.3,0.7662]
["bitfinex","ETHUSD",1734413462430,2.32953682,4011.8,4011.4,0.24928]
["bitfinex","ETHUSD",1734413462941,2.32953682,4011.8,4011.5,0.0256245]
["bitfinex","ETHUSD",1734413463141,0.23295368,4011.7,4011.5,0.0256245]
["bitfinex","ETHUSD",1734413463449,0.23295368,4011.7,4011.6,0.02560722]
["bitfinex","ETHUSD",1734413464765,0.1663705,4012.5,4011.6,0.02560722]
["bitfinex","ETHUSD",1734413464766,2.32953682,4012.2,4011.6,0.02560722]
["bitfinex","ETHUSD",1734413464962,2.32953682,4012.2,4011.6,3.02560722]
["bitfinex","ETHUSD",1734413465282,2.32953682,4012.2,4012.0,0.24925]
["bitfinex","ETHUSD",1734413465430,2.32953682,4012.2,4012.1,0.02523294]
["bitfinex","ETHUSD",1734413467340,0.1663705,4012.5,4012.1,0.27447294]
["bitfinex","ETHUSD",1734413467572,2.32953682,4012.3,4012.1,0.02523294]
["bitfinex","ETHUSD",1734413467888,2.57912755,4012.3,4011.9,1.01545]
["bitfinex","ETHUSD",1734413468038,2.57912755,4012.3,4012.0,0.02475078]
["bitfinex","ETHUSD",1734413468371,2.57912755,4012.3,4011.9,0.24925]
["bitfinex","ETHUSD",1734413468745,2.57912755,4012.3,4012.0,0.02481583]
["bitfinex","ETHUSD",1734413469078,2.57912755,4012.3,4011.9,0.24925]
["bitfinex","ETHUSD",1734413469262,2.57912755,4012.3,4011.7,3.0]
["bitfinex","ETHUSD",1734413469480,2.57912755,4012.3,4011.8,0.02477245]
["bitfinex","ETHUSD",1734413469664,0.1663705,4012.5,4012.3,0.24923]
["bitfinex","ETHUSD",1734413469865,0.1663705,4012.5,4012.4,0.02457791]
["bitfinex","ETHUSD",1734413473683,0.1663705,4012.5,4012.4,0.77737791]
["bitfinex","ETHUSD",1734413475620,5e-07,4012.5,4012.4,0.77737791]
["bitfinex","ETHUSD",1734413476327,5e-07,4012.5,4012.4,0.92988271]
["bitfinex","ETHUSD",1734413476844,5e-07,4012.5,4012.4,1.4549627]
["bitfinex","ETHUSD",1734413479028,5e-07,4012.5,4012.4,1.47988115]
["bitfinex","ETHUSD",1734413479208,2.32953682,4014.3,4014.2,0.24911]
["bitfinex","ETHUSD",1734413479372,2.5624905,4014.3,4014.2,0.24911]
["bitfinex","ETHUSD",1734413479924,2.5624905,4014.3,4014.2,0.27180218]
["bitfinex","ETHUSD",1734413480074,2.32953682,4014.3,4014.2,0.27180218]
["bitfinex","ETHUSD",1734413480425,2.32953682,4014.3,4014.2,0.24911]
["bitfinex","ETHUSD",1734413480919,2.32953682,4014.3,4014.2,0.27180218]
["bitfinex","ETHUSD",1734413482717,2.32953682,4014.3,4014.2,0.02269218]
["bitfinex","ETHUSD",1734413483113,2.32953682,4014.3,4014.0,0.24912]
["bitfinex","ETHUSD",1734413483438,2.32953682,4014.3,4013.7,0.8119]
["bitfinex","ETHUSD",1734413483439,2.32953682,4014.3,4014.1,0.27182944]
["bitfinex","ETHUSD",1734413483933,2.49026,4015.7,4014.1,0.02270944]
["bitfinex","ETHUSD",1734413483934,2.32953682,4014.7,4014.1,0.02270944]
["bitfinex","ETHUSD",1734413484141,2.32953682,4014.7,4014.5,0.24909]
["bitfinex","ETHUSD",1734413484480,2.32953682,4014.7,4014.6,0.02262316]
["bitfinex","ETHUSD",1734413484682,2.32953682,4015.1,4014.6,0.02262316]
["bitfinex","ETHUSD",1734413484916,2.32953682,4015.1,4014.8,0.24907]
["bitfinex","ETHUSD",1734413485118,2.32953682,4015.1,4014.9,0.02255518]
["bitfinex","ETHUSD",1734413485319,2.32953682,4015.5,4014.9,0.83445518]
["bitfinex","ETHUSD",1734413485521,8.95,4016.4,4014.9,0.8119]
["bitfinex","ETHUSD",1734413485748,2.32953682,4015.6,4015.4,0.24904]
["bitfinex","ETHUSD",1734413486045,2.32953682,4015.6,4015.0,0.02250874]
["bitfinex","ETHUSD",1734413486046,2.32953682,4015.6,4015.1,0.24905]
["bitfinex","ETHUSD",1734413486182,2.32953682,4016.0,4015.5,0.0224225]
["bitfinex","ETHUSD",1734413486383,2.32953682,4015.6,4014.9,0.24907]
["bitfinex","ETHUSD",1734413486725,2.32953682,4015.2,4015.0,0.02250874]
["bitfinex","ETHUSD",1734413486886,0.23295368,4015.1,4015.0,0.02250874]
["bitfinex","ETHUSD",1734413487083,0.23295368,4015.1,4014.6,3.0]
["bitfinex","ETHUSD",1734413487311,2.32953682,4014.7,4014.6,3.0]
["bitfinex","ETHUSD",1734413487626,2.32953682,4014.7,4014.2,3.0]
["bitfinex","ETHUSD",1734413487787,2.5624905,4014.7,4014.2,3.0]
["bitfinex","ETHUSD",1734413488216,2.5624905,4014.7,4014.1,0.24912]
["bitfinex","ETHUSD",1734413488378,2.5624905,4014.7,4014.2,3.0]
["bitfinex","ETHUSD",1734413488582,0.23295368,4014.7,4014.2,3.0]
["bitfinex","ETHUSD",1734413488805,2.32953682,4014.5,4013.7,0.8008]
["bitfinex","ETHUSD",1734413489011,2.32953682,4014.5,4014.1,3.0]
["bitfinex","ETHUSD",1734413489205,2.32953682,4014.5,4013.7,0.8008]
["bitfinex","ETHUSD",1734413489396,2.32953682,4014.5,4014.0,0.24912]
["bitfinex","ETHUSD",1734413489593,2.32953682,4014.5,4014.1,3.0]
["bitfinex","ETHUSD",1734413489823,2.32953682,4014.5,4014.0,0.24912]
["bitfinex","ETHUSD",1734413490025,2.5624905,4014.5,4013.7,1.04994]
["bitfinex","ETHUSD",1734413490224,2.5624905,4014.5,4013.7,0.8008]
["bitfinex","ETHUSD",1734413490383,2.5624905,4014.5,4014.1,3.0]
["bitfinex","ETHUSD",1734413490728,2.5624905,4014.5,4014.0,0.24912]
["bitfinex","ETHUSD",1734413490729,2.32953682,4014.5,4014.0,0.24912]
["bitfinex","ETHUSD",1734413491024,2.32953682,4014.5,4014.1,3.0]
["bitfinex","ETHUSD",1734413491324,2.32953682,4014.5,4014.3,0.2491]
["bitfinex","ETHUSD",1734413491823,2.32953682,4014.5,4014.4,0.8008]
["bitfinex","ETHUSD",1734413492181,2.32953682,4014.9,4014.5,0.24909]
["bitfinex","ETHUSD",1734413492522,2.32953682,4014.9,4014.5,3.0]
["bitfinex","ETHUSD",1734413493030,2.32953682,4014.9,4014.4,0.8008]
["bitfinex","ETHUSD",1734413493031,2.32953682,4014.9,4014.7,0.24908]
["bitfinex","ETHUSD",1734413493192,2.32953682,4015.3,4015.1,0.24905]
["bitfinex","ETHUSD",1734413493718,2.32953682,4015.3,4015.1,3.24905]
["bitfinex","ETHUSD",1734413493886,2.32953682,4015.3,4015.1,0.24905]
["bitfinex","ETHUSD",1734413494087,2.32953682,4015.3,4014.9,3.24907]
["bitfinex","ETHUSD",1734413494603,2.32953682,4015.3,4014.9,0.24907]
["bitfinex","ETHUSD",1734413494802,2.5624905,4015.3,4014.2,0.8008]
["bitfinex","ETHUSD",1734413495000,2.32953682,4014.7,4014.2,0.8008]
["bitfinex","ETHUSD",1734413495335,2.32953682,4014.7,4014.5,0.24909]
["bitfinex","ETHUSD",1734413496312,2.32953682,4015.1,4014.9,0.24907]
["bitfinex","ETHUSD",1734413496485,2.32953682,4015.1,4014.9,3.24907]
["bitfinex","ETHUSD",1734413496690,2.32953682,4015.5,4014.9,3.8008]
["bitfinex","ETHUSD",1734413496929,2.32953682,4015.5,4015.3,0.24904]
["bitfinex","ETHUSD",1734413498031,2.32953682,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734413498328,2.32953682,4015.5,4015.1,3.24905]
["bitfinex","ETHUSD",1734413498488,2.32953682,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734413498690,2.32953682,4015.5,4015.3,0.24904]
["bitfinex","ETHUSD",1734413499642,2.32953682,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734413499995,2.32953682,4015.9,4015.7,0.24901]
["bitfinex","ETHUSD",1734413500435,2.32953682,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734413500601,0.1663705,4016.5,4016.1,0.24899]
["bitfinex","ETHUSD",1734413500602,2.32953682,4016.3,4016.1,0.24899]
["bitfinex","ETHUSD",1734413501037,2.32953682,4016.3,4015.9,0.249]
["bitfinex","ETHUSD",1734413501333,2.32953682,4016.3,4016.0,0.249]
["bitfinex","ETHUSD",1734413502094,2.32953682,4016.3,4015.8,3.0]
["bitfinex","ETHUSD",1734413502420,2.32953682,4015.9,4015.7,0.24902]
["bitfinex","ETHUSD",1734413503136,2.32953682,4015.9,4015.7,0.378905]
["bitfinex","ETHUSD",1734413504097,2.32953682,4015.9,4015.8,0.55]
["bitfinex","ETHUSD",1734413504338,2.32953682,4016.3,4016.1,3.24899]
["bitfinex","ETHUSD",1734413504897,2.32953682,4016.3,4016.1,0.24899]
["bitfinex","ETHUSD",1734413505112,2.32953682,4016.3,4016.1,3.24899]
["bitfinex","ETHUSD",1734413505310,2.32953682,4016.3,4016.1,0.24899]
["bitfinex","ETHUSD",1734413505525,2.32953682,4016.3,4016.1,3.24899]
["bitfinex","ETHUSD",1734413505711,2.32953682,4016.3,4016.1,0.24899]
["bitfinex","ETHUSD",1734413505928,2.32953682,4016.3,4016.1,3.24899]
["bitfinex","ETHUSD",1734413506113,2.32953682,4016.3,4016.2,1.163199]
["bitfinex","ETHUSD",1734413506316,2.32953682,4016.3,4016.2,0.8134]
["bitfinex","ETHUSD",1734413507042,0.1663705,4016.5,4016.3,0.24898]
["bitfinex","ETHUSD",1734413508041,0.1663705,4016.5,4016.3,0.27387693]
["bitfinex","ETHUSD",1734413508262,0.1663705,4016.5,4016.3,0.24898]
["bitfinex","ETHUSD",1734413510111,0.1663705,4016.5,4016.4,0.55]
["bitfinex","ETHUSD",1734413510335,0.1663705,4016.5,4016.4,0.711238]
["bitfinex","ETHUSD",1734413511807,0.1663705,4016.5,4016.4,0.161238]
["bitfinex","ETHUSD",1734413523475,0.1663705,4016.5,4016.3,0.24898]
["bitfinex","ETHUSD",1734413523661,0.1663705,4016.5,4016.4,3.0]
["bitfinex","ETHUSD",1734413523862,0.1663705,4016.5,4015.4,0.24904]
["bitfinex","ETHUSD",1734413524020,2.32953682,4016.3,4015.4,0.24904]
["bitfinex","ETHUSD",1734413524460,2.32953682,4016.3,4015.3,0.7537]
["bitfinex","ETHUSD",1734413525059,2.32953682,4016.3,4015.2,0.24904]
["bitfinex","ETHUSD",1734413525060,2.32953682,4015.8,4015.2,0.24904]
["bitfinex","ETHUSD",1734413525387,2.32953682,4015.8,4015.3,0.24904]
["bitfinex","ETHUSD",1734413526521,2.32953682,4015.8,4015.0,0.24906]
["bitfinex","ETHUSD",1734413526721,2.32953682,4015.4,4014.7,0.24908]
["bitfinex","ETHUSD",1734413527166,2.5624905,4015.4,4014.5,0.24909]
["bitfinex","ETHUSD",1734413527461,2.5624905,4015.4,4014.3,0.7537]
["bitfinex","ETHUSD",1734413528049,2.5624905,4015.4,4014.5,0.24909]
["bitfinex","ETHUSD",1734413528235,2.5624905,4015.4,4014.3,0.7537]
["bitfinex","ETHUSD",1734413528236,2.32953682,4015.4,4014.3,0.7537]
["bitfinex","ETHUSD",1734413528558,2.32953682,4015.4,4015.2,0.24905]
["bitfinex","ETHUSD",1734413529557,2.58925464,4015.8,4015.6,0.24902]
["bitfinex","ETHUSD",1734413529921,2.32953682,4015.8,4015.6,0.24902]
["bitfinex","ETHUSD",1734413530162,2.32953682,4015.8,4015.5,3.0]
["bitfinex","ETHUSD",1734413530660,2.32953682,4015.8,4015.1,0.7869]
["bitfinex","ETHUSD",1734413530837,2.32953682,4015.8,4015.5,3.0]
["bitfinex","ETHUSD",1734413531359,2.32953682,4015.8,4015.4,0.24904]
["bitfinex","ETHUSD",1734413531855,2.32953682,4015.8,4015.5,0.24903]
["bitfinex","ETHUSD",1734413532216,2.32953682,4015.8,4015.5,3.24903]
["bitfinex","ETHUSD",1734413532422,2.32953682,4015.8,4015.3,0.24904]
["bitfinex","ETHUSD",1734413532688,2.32953682,4015.8,4015.6,0.24902]
["bitfinex","ETHUSD",1734413533463,2.32953682,4015.8,4015.7,0.7869]
["bitfinex","ETHUSD",1734413533971,2.32953682,4015.8,4015.6,0.24902]
["bitfinex","ETHUSD",1734413535784,2.32953682,4015.8,4015.3,0.24904]
["bitfinex","ETHUSD",1734413537074,2.32953682,4015.8,4015.0,0.7643]
["bitfinex","ETHUSD",1734413537247,2.32953682,4015.4,4015.1,0.55]
["bitfinex","ETHUSD",1734413537665,2.32953682,4015.4,4014.7,0.7643]
["bitfinex","ETHUSD",1734413537866,2.32953682,4015.4,4015.1,0.24905]
["bitfinex","ETHUSD",1734413538079,2.32953682,4015.4,4014.7,0.7643]
["bitfinex","ETHUSD",1734413538281,2.32953682,4014.9,4014.3,1.0134]
["bitfinex","ETHUSD",1734413538576,2.32953682,4014.9,4014.6,0.24908]
["bitfinex","ETHUSD",1734413539137,2.32953682,4014.9,4014.7,0.24908]
["bitfinex","ETHUSD",1734413539878,2.32953682,4014.9,4014.8,3.0]
["bitfinex","ETHUSD",1734413540079,2.32953682,4014.9,4014.7,0.24908]
["bitfinex","ETHUSD",1734413540655,2.32953682,4014.9,4014.3,0.7643]
["bitfinex","ETHUSD",1734413540871,2.32953682,4014.9,4014.4,0.2491]
["bitfinex","ETHUSD",1734413542155,2.32953682,4014.5,4014.2,0.24911]
["bitfinex","ETHUSD",1734413542986,2.32953682,4014.5,4014.3,0.2491]
["bitfinex","ETHUSD",1734413545283,2.32953682,4014.9,4014.4,0.2491]
["bitfinex","ETHUSD",1734413546484,2.5624905,4014.9,4014.1,0.24911]
["bitfinex","ETHUSD",1734413546669,2.5624905,4014.9,4014.2,0.24911]
["bitfinex","ETHUSD",1734413546978,2.5624905,4014.9,4014.0,0.7643]
["bitfinex","ETHUSD",1734413547169,2.32953682,4014.9,4014.3,0.2491]
["bitfinex","ETHUSD",1734413547799,2.32953682,4014.9,4014.1,0.55]
["bitfinex","ETHUSD",1734413548090,2.32953682,4014.9,4014.7,3.0]
["bitfinex","ETHUSD",1734413548605,2.32953682,4014.9,4014.0,0.7643]
["bitfinex","ETHUSD",1734413548606,2.32953682,4014.9,4014.2,0.24911]
["bitfinex","ETHUSD",1734413548903,2.32953682,4014.5,4014.2,0.24911]
["bitfinex","ETHUSD",1734413549490,2.32953682,4014.5,4014.3,0.2491]
["bitfinex","ETHUSD",1734413550101,8.95,4015.4,4014.9,0.24906]
["bitfinex","ETHUSD",1734413550401,2.32953682,4015.1,4014.9,0.24906]
["bitfinex","ETHUSD",1734413551514,2.32953682,4015.1,4014.9,3.24906]
["bitfinex","ETHUSD",1734413552261,2.32953682,4015.1,4014.9,0.24906]
["bitfinex","ETHUSD",1734413558703,2.32953682,4015.1,4014.9,3.24906]
["bitfinex","ETHUSD",1734413558907,2.32953682,4015.1,4014.9,0.24906]
["bitfinex","ETHUSD",1734413559614,2.32953682,4015.1,4014.8,0.24907]
["bitfinex","ETHUSD",1734413560280,2.32953682,4015.1,4014.4,1.3509]
["bitfinex","ETHUSD",1734413560608,2.32953682,4014.7,4013.7,0.12448803]
["bitfinex","ETHUSD",1734413560766,2.32953682,4014.1,4014.0,0.8009]
["bitfinex","ETHUSD",1734413560970,2.32953682,4014.1,4014.0,1.05002]
["bitfinex","ETHUSD",1734413561180,2.32953682,4014.5,4014.0,0.9432648]
["bitfinex","ETHUSD",1734413561515,2.32953682,4014.5,4014.4,0.2491]
["bitfinex","ETHUSD",1734413562373,2.32953682,4014.5,4014.3,3.0]
["bitfinex","ETHUSD",1734413562572,2.32953682,4014.5,4013.2,0.8009]
["bitfinex","ETHUSD",1734413562774,2.32953682,4013.7,4013.6,0.24914]
["bitfinex","ETHUSD",1734413563184,2.32953682,4013.7,4013.3,0.18414093]
["bitfinex","ETHUSD",1734413563514,2.32953682,4013.7,4013.4,0.24916]
["bitfinex","ETHUSD",1734413564837,2.32953682,4013.7,4012.9,0.8009]
["bitfinex","ETHUSD",1734413565019,2.32953682,4013.3,4013.2,0.24917]
["bitfinex","ETHUSD",1734413565515,2.32953682,4013.3,4012.9,0.24919]
["bitfinex","ETHUSD",1734413566727,2.32953682,4013.3,4012.6,0.7539]
["bitfinex","ETHUSD",1734413567388,2.32953682,4012.9,4012.4,0.12758479]
["bitfinex","ETHUSD",1734413567604,2.32953682,4012.9,4012.7,0.27247147]
["bitfinex","ETHUSD",1734413567901,2.32953682,4012.9,4012.7,0.2492]
["bitfinex","ETHUSD",1734413568317,2.32953682,4012.9,4012.8,0.02170277]
["bitfinex","ETHUSD",1734413568716,2.32953682,4012.9,4012.7,0.2492]
["bitfinex","ETHUSD",1734413569242,2.32953682,4012.9,4012.8,0.02170277]
["bitfinex","ETHUSD",1734413569613,2.32953682,4012.9,4012.7,0.2492]
["bitfinex","ETHUSD",1734413569823,2.32953682,4012.9,4012.8,0.02170277]
["bitfinex","ETHUSD",1734413570026,8.95,4014.3,4012.4,0.24922]
["bitfinex","ETHUSD",1734413570215,2.32953682,4013.6,4013.4,0.24916]
["bitfinex","ETHUSD",1734413570414,2.32953682,4013.6,4012.8,0.7539]
["bitfinex","ETHUSD",1734413570617,2.32953682,4013.6,4013.2,3.0]
["bitfinex","ETHUSD",1734413570816,2.32953682,4013.6,4013.1,0.24918]
["bitfinex","ETHUSD",1734413571019,2.32953682,4013.2,4013.1,0.24918]
["bitfinex","ETHUSD",1734413572846,2.32953682,4013.2,4012.6,0.7539]
["bitfinex","ETHUSD",1734413573055,2.32953682,4013.2,4012.8,0.24919]
["bitfinex","ETHUSD",1734413573408,2.32953682,4013.2,4012.9,0.02168551]
["bitfinex","ETHUSD",1734413574971,2.32953682,4013.2,4012.8,3.24919]
["bitfinex","ETHUSD",1734413575113,2.32953682,4013.2,4012.8,0.24919]
["bitfinex","ETHUSD",1734413575483,2.32953682,4013.2,4012.8,3.0]
["bitfinex","ETHUSD",1734413575637,2.5624905,4013.2,4012.8,3.0]
["bitfinex","ETHUSD",1734413577811,2.5624905,4013.2,4012.7,0.2492]
["bitfinex","ETHUSD",1734413578736,2.5624905,4013.2,4012.8,3.0]
["bitfinex","ETHUSD",1734413580315,2.5624905,4013.2,4012.7,0.2492]
["bitfinex","ETHUSD",1734413580819,0.23295368,4013.2,4012.8,3.0]
["bitfinex","ETHUSD",1734413580958,8.95,4013.6,4012.4,0.24922]
["bitfinex","ETHUSD",1734413581367,2.32953682,4012.5,4012.4,0.24922]
["bitfinex","ETHUSD",1734413586618,2.49115,4014.3,4012.4,0.24922]
["bitfinex","ETHUSD",1734413586619,2.32953682,4013.3,4012.8,3.2492]
["bitfinex","ETHUSD",1734413586786,2.32953682,4013.7,4012.7,0.7755]
["bitfinex","ETHUSD",1734413586982,2.5624905,4013.7,4013.5,0.24915]
["bitfinex","ETHUSD",1734413587179,2.32953682,4013.7,4013.5,0.24915]
["bitfinex","ETHUSD",1734413588043,2.32953682,4013.7,4013.6,3.0]
["bitfinex","ETHUSD",1734413588222,2.32953682,4014.5,4013.5,0.24915]
["bitfinex","ETHUSD",1734413588547,2.32953682,4014.5,4014.2,0.24911]
["bitfinex","ETHUSD",1734413588836,2.32953682,4014.5,4014.3,0.2491]
["bitfinex","ETHUSD",1734413589150,3.8966298,4016.0,4014.1,3.0]
["bitfinex","ETHUSD",1734413589151,8.95,4015.7,4014.7,3.0]
["bitfinex","ETHUSD",1734413589349,2.32953682,4015.5,4015.1,0.24905]
["bitfinex","ETHUSD",1734413589522,2.32953682,4015.5,4015.2,0.24905]
["bitfinex","ETHUSD",1734413589689,2.32953682,4015.5,4015.2,0.24904]
["bitfinex","ETHUSD",1734413592322,2.32953682,4015.5,4015.0,3.0]
["bitfinex","ETHUSD",1734413592505,2.32953682,4015.5,4014.8,0.7755]
["bitfinex","ETHUSD",1734413592849,2.5624905,4015.5,4015.0,0.24906]
["bitfinex","ETHUSD",1734413594432,2.5624905,4015.5,4015.0,3.24906]
["bitfinex","ETHUSD",1734413594851,2.5624905,4015.5,4015.1,0.24905]
["bitfinex","ETHUSD",1734413594852,2.32953682,4015.5,4015.1,0.24905]
["bitfinex","ETHUSD",1734413595212,2.32953682,4015.5,4015.0,3.0]
["bitfinex","ETHUSD",1734413595413,2.32953682,4015.5,4014.9,0.24907]
["bitfinex","ETHUSD",1734413595633,2.32953682,4015.5,4015.0,3.0]
["bitfinex","ETHUSD",1734413595933,2.32953682,4015.5,4014.9,0.24907]
["bitfinex","ETHUSD",1734413596457,2.32953682,4015.5,4015.0,0.24906]
["bitfinex","ETHUSD",1734413596797,2.32953682,4015.5,4015.0,3.24906]
["bitfinex","ETHUSD",1734413598017,2.32953682,4015.5,4015.0,0.24906]
["bitfinex","ETHUSD",1734413598417,2.32953682,4015.5,4015.0,3.24906]
["bitfinex","ETHUSD",1734413599957,2.32953682,4015.5,4014.8,0.7755]
["bitfinex","ETHUSD",1734413600160,2.32953682,4015.1,4014.5,0.55]
["bitfinex","ETHUSD",1734413600317,2.32953682,4015.1,4015.0,3.0]
["bitfinex","ETHUSD",1734413600520,2.32953682,4015.1,4014.6,3.0]
["bitfinex","ETHUSD",1734413600747,2.32953682,4014.7,4014.6,3.0]
["bitfinex","ETHUSD",1734413601018,2.32953682,4014.7,4014.5,0.24909]
["bitfinex","ETHUSD",1734413601276,2.32953682,4015.1,4014.9,0.24906]
["bitfinex","ETHUSD",1734413601573,2.32953682,4015.5,4014.9,3.0]
["bitfinex","ETHUSD",1734413601776,2.32953682,4015.5,4015.1,0.24905]
["bitfinex","ETHUSD",1734413602565,2.32953682,4015.5,4015.2,0.24905]
["bitfinex","ETHUSD",1734413602949,2.32953682,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734413603273,2.32953682,4015.5,4014.8,0.55]
["bitfinex","ETHUSD",1734413603488,2.32953682,4015.5,4015.3,0.24904]
["bitfinex","ETHUSD",1734413604997,2.32953682,4015.5,4015.4,0.7627]
["bitfinex","ETHUSD",1734413605150,2.32953682,4015.9,4015.7,0.24902]
["bitfinex","ETHUSD",1734413605353,2.32953682,4016.3,4015.7,0.24902]
["bitfinex","ETHUSD",1734413605558,2.32953682,4016.3,4015.9,0.249]
["bitfinex","ETHUSD",1734413609170,2.32953682,4016.3,4015.4,0.7627]
["bitfinex","ETHUSD",1734413609532,2.32953682,4016.3,4015.4,1.01173]
["bitfinex","ETHUSD",1734413609533,2.32953682,4015.5,4015.4,1.01173]
["bitfinex","ETHUSD",1734413610037,2.32953682,4015.5,4015.4,0.24903]
["bitfinex","ETHUSD",1734413610860,2.32953682,4015.9,4015.6,3.0]
["bitfinex","ETHUSD",1734413611060,2.32953682,4015.9,4015.6,3.24902]
["bitfinex","ETHUSD",1734413611293,2.32953682,4015.9,4015.6,0.24902]
["bitfinex","ETHUSD",1734413611804,2.32953682,4015.9,4015.7,0.24902]
["bitfinex","ETHUSD",1734413613593,2.32953682,4016.3,4016.1,0.24899]
["bitfinex","ETHUSD",1734413614602,2.32953682,4016.3,4015.8,1.07131]
["bitfinex","ETHUSD",1734413614790,2.32953682,4015.9,4015.8,1.07131]
["bitfinex","ETHUSD",1734413617005,2.32953682,4015.9,4015.8,0.24901]
["bitfinex","ETHUSD",1734413617703,2.32953682,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734413617924,2.32953682,4015.9,4015.5,3.0]
["bitfinex","ETHUSD",1734413618064,2.32953682,4015.9,4015.0,0.24906]
["bitfinex","ETHUSD",1734413618065,2.32953682,4015.6,4015.0,0.24906]
["bitfinex","ETHUSD",1734413618264,2.32953682,4015.1,4015.0,0.24906]
["bitfinex","ETHUSD",1734413618706,2.32953682,4015.5,4015.3,0.24904]
["bitfinex","ETHUSD",1734413622420,2.32953682,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734413622576,2.32953682,4015.5,4015.0,0.24906]
["bitfinex","ETHUSD",1734413622907,2.32953682,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734413623269,2.32953682,4015.5,4015.0,0.24906]
["bitfinex","ETHUSD",1734413623873,2.32953682,4015.5,4015.2,0.24905]
["bitfinex","ETHUSD",1734413626493,2.32953682,4015.5,4015.0,0.24906]
["bitfinex","ETHUSD",1734413626807,2.32953682,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734413627443,2.32953682,4015.5,4015.0,0.24906]
["bitfinex","ETHUSD",1734413628437,2.32953682,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734413628953,2.32953682,4015.5,4015.0,0.24906]
["bitfinex","ETHUSD",1734413629457,2.32953682,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734413629458,2.5624905,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734413630052,2.5624905,4015.5,4014.4,0.7837]
["bitfinex","ETHUSD",1734413630250,2.32953682,4014.5,4014.0,0.7837]
["bitfinex","ETHUSD",1734413630437,2.32953682,4014.5,4014.3,0.2491]
["bitfinex","ETHUSD",1734413630749,2.32953682,4014.5,4013.6,0.24914]
["bitfinex","ETHUSD",1734413630750,2.32953682,4014.5,4013.8,0.24914]
["bitfinex","ETHUSD",1734413630929,2.32953682,4014.5,4014.2,0.24911]
["bitfinex","ETHUSD",1734413631110,2.32953682,4014.5,4014.3,0.2491]
["bitfinex","ETHUSD",1734413631527,2.32953682,4014.5,4013.8,0.128198]
["bitfinex","ETHUSD",1734413631727,2.32953682,4014.5,4014.0,0.24912]
["bitfinex","ETHUSD",1734413633052,2.32953682,4014.5,4013.7,0.7837]
["bitfinex","ETHUSD",1734413633053,2.32953682,4014.5,4014.1,0.24911]
["bitfinex","ETHUSD",1734413634200,2.32953682,4014.5,4013.7,0.7837]
["bitfinex","ETHUSD",1734413634432,2.32953682,4014.5,4013.9,0.24913]
["bitfinex","ETHUSD",1734413634640,2.32953682,4014.0,4013.3,1.82420931]
["bitfinex","ETHUSD",1734413634863,2.32953682,4013.6,4013.5,0.24915]
["bitfinex","ETHUSD",1734413636949,2.32953682,4013.6,4013.0,0.7837]
["bitfinex","ETHUSD",1734413637508,2.32953682,4013.6,4013.5,0.24915]
["bitfinex","ETHUSD",1734413642735,2.32953682,4014.4,4013.6,0.8205]
["bitfinex","ETHUSD",1734413642933,2.08981411,4015.4,4014.8,0.24907]
["bitfinex","ETHUSD",1734413642934,1.55,4015.0,4014.8,0.24907]
["bitfinex","ETHUSD",1734413643113,3.87953682,4015.0,4014.5,0.24909]
["bitfinex","ETHUSD",1734413643313,2.32953682,4014.6,4014.3,3.0]
["bitfinex","ETHUSD",1734413643630,2.5624905,4014.6,4013.8,0.8205]
["bitfinex","ETHUSD",1734413643958,2.5624905,4014.6,4013.7,0.24914]
["bitfinex","ETHUSD",1734413643959,2.32953682,4014.0,4013.7,0.24914]
["bitfinex","ETHUSD",1734413644812,2.32953682,4014.0,4013.4,1.06966]
["bitfinex","ETHUSD",1734413645011,2.32953682,4014.0,4013.8,0.24913]
["bitfinex","ETHUSD",1734413646225,2.32953682,4014.0,4013.4,0.8205]
["bitfinex","ETHUSD",1734413646524,2.32953682,4014.0,4013.9,3.0]
["bitfinex","ETHUSD",1734413646724,2.32953682,4014.0,4013.5,0.24915]
["bitfinex","ETHUSD",1734413646958,2.32953682,4013.6,4013.5,0.24915]
["bitfinex","ETHUSD",1734413647430,2.32953682,4013.6,4013.2,0.24917]
["bitfinex","ETHUSD",1734413647615,2.32953682,4013.6,4013.3,0.24917]
["bitfinex","ETHUSD",1734413648069,2.32953682,4013.6,4013.4,0.24916]
["bitfinex","ETHUSD",1734413649417,2.5624905,4013.6,4013.1,0.24917]
["bitfinex","ETHUSD",1734413649666,2.32953682,4013.2,4013.1,0.24917]
["bitfinex","ETHUSD",1734413649822,2.32953682,4013.2,4012.8,0.7568]
["bitfinex","ETHUSD",1734413650018,2.32953682,4013.2,4013.0,0.24918]
["bitfinex","ETHUSD",1734413651021,2.32953682,4013.2,4013.0,3.24918]
["bitfinex","ETHUSD",1734413651221,2.32953682,4013.2,4013.0,0.24918]
["bitfinex","ETHUSD",1734413651528,2.32953682,4014.0,4013.8,0.24913]
["bitfinex","ETHUSD",1734413651723,2.32953682,4014.0,4013.8,3.24913]
["bitfinex","ETHUSD",1734413652663,2.32953682,4014.0,4013.8,0.24913]
["bitfinex","ETHUSD",1734413652865,2.32953682,4014.0,4013.8,3.24913]
["bitfinex","ETHUSD",1734413653223,2.32953682,4014.0,4013.8,0.24913]
["bitfinex","ETHUSD",1734413653832,2.32953682,4014.0,4013.8,3.24913]
["bitfinex","ETHUSD",1734413654035,2.32953682,4014.0,4013.6,0.24914]
["bitfinex","ETHUSD",1734413654324,2.32953682,4013.7,4013.6,0.24914]
["bitfinex","ETHUSD",1734413656393,2.32953682,4013.7,4013.3,0.24916]
["bitfinex","ETHUSD",1734413656544,2.32953682,4013.4,4013.3,0.24916]
["bitfinex","ETHUSD",1734413656723,2.32953682,4013.4,4012.6,0.2492]
["bitfinex","ETHUSD",1734413657061,2.32953682,4013.4,4013.1,0.24918]
["bitfinex","ETHUSD",1734413657275,2.32953682,4013.4,4012.8,0.24919]
["bitfinex","ETHUSD",1734413657438,2.5624905,4013.4,4012.9,0.24919]
["bitfinex","ETHUSD",1734413657625,2.32953682,4013.0,4012.6,0.24921]
["bitfinex","ETHUSD",1734413658664,2.32953682,4013.0,4012.3,0.8196]
["bitfinex","ETHUSD",1734413658912,2.32953682,4013.0,4012.8,0.2492]
["bitfinex","ETHUSD",1734413659989,2.32953682,4013.0,4012.3,0.8196]
["bitfinex","ETHUSD",1734413660128,2.32953682,4012.6,4012.3,0.8196]
["bitfinex","ETHUSD",1734413661388,2.32953682,4012.6,4012.4,0.24922]
["bitfinex","ETHUSD",1734413667580,8.95,4013.3,4012.1,0.8196]
["bitfinex","ETHUSD",1734413667739,2.32953682,4012.8,4012.2,0.24923]
["bitfinex","ETHUSD",1734413667938,2.32953682,4012.8,4012.4,0.24922]
["bitfinex","ETHUSD",1734413668565,2.32953682,4012.8,4012.5,0.24921]
["bitfinex","ETHUSD",1734413668770,2.32953682,4012.8,4012.1,0.8196]
["bitfinex","ETHUSD",1734413668942,2.32953682,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734413669152,2.32953682,4012.8,4012.5,0.24921]
["bitfinex","ETHUSD",1734413669347,2.32953682,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734413669551,2.32953682,4012.8,4012.5,0.24921]
["bitfinex","ETHUSD",1734413671356,2.32953682,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734413671869,2.32953682,4012.8,4012.7,0.0222439]
["bitfinex","ETHUSD",1734413672181,2.32953682,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734413672556,2.32953682,4012.8,4012.7,3.02225118]
["bitfinex","ETHUSD",1734413672784,2.32953682,4012.8,4012.7,0.02225118]
["bitfinex","ETHUSD",1734413672961,2.32953682,4012.8,4012.7,3.02225118]
["bitfinex","ETHUSD",1734413673282,2.32953682,4012.8,4012.7,0.02225118]
["bitfinex","ETHUSD",1734413673488,2.32953682,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734413673643,2.32953682,4012.8,4012.7,0.02225118]
["bitfinex","ETHUSD",1734413673844,2.32953682,4012.8,4012.6,0.24921]
["bitfinex","ETHUSD",1734413674073,2.32953682,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734413674275,8.95,4013.3,4012.7,0.02225118]
["bitfinex","ETHUSD",1734413674492,8.95,4013.3,4012.7,3.0]
["bitfinex","ETHUSD",1734413674493,2.32953682,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734413674641,2.32953682,4012.8,4012.7,0.02225118]
["bitfinex","ETHUSD",1734413674841,2.32953682,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734413675074,2.32953682,4012.8,4012.7,0.0222439]
["bitfinex","ETHUSD",1734413675269,2.32953682,4012.8,4012.7,3.0]
["bitfinex","ETHUSD",1734413675494,2.32953682,4012.8,4012.7,3.0222439]
["bitfinex","ETHUSD",1734413675876,2.32953682,4012.8,4012.7,0.0222439]
["bitfinex","ETHUSD",1734413676060,1.07227703,4012.8,4012.6,0.24921]
["bitfinex","ETHUSD",1734413676447,2.14455406,4012.8,4012.6,0.24921]
["bitfinex","ETHUSD",1734413676963,2.14455406,4012.8,4012.4,0.24922]
["bitfinex","ETHUSD",1734413676964,2.35900947,4012.8,4012.4,0.24922]
["bitfinex","ETHUSD",1734413677287,1.07227703,4012.5,4012.4,0.24922]
["bitfinex","ETHUSD",1734413677901,1.07227703,4012.5,4011.8,0.8196]
["bitfinex","ETHUSD",1734413678100,1.07227703,4011.9,4011.7,0.24926]
["bitfinex","ETHUSD",1734413678389,1.07227703,4011.8,4011.7,0.24926]
["bitfinex","ETHUSD",1734413678885,1.07227703,4011.8,4011.7,1.2775367]
["bitfinex","ETHUSD",1734413679094,1.07227703,4012.1,4011.9,0.24925]
["bitfinex","ETHUSD",1734413679452,1.07227703,4012.1,4012.0,0.02190078]
["bitfinex","ETHUSD",1734413679794,1.07227703,4012.1,4011.9,0.24925]
["bitfinex","ETHUSD",1734413680090,2.32358185,4012.5,4012.3,0.24922]
["bitfinex","ETHUSD",1734413680464,2.32358185,4012.5,4012.4,0.02182181]
["bitfinex","ETHUSD",1734413680987,2.32358185,4012.5,4012.3,0.24922]
["bitfinex","ETHUSD",1734413681386,2.32358185,4012.5,4012.4,0.02182181]
["bitfinex","ETHUSD",1734413681776,2.32358185,4012.5,4012.3,0.24922]
["bitfinex","ETHUSD",1734413682178,2.32358185,4012.5,4012.4,0.02182181]
["bitfinex","ETHUSD",1734413682702,2.32358185,4012.5,4012.3,0.24922]
["bitfinex","ETHUSD",1734413682901,2.55594004,4012.5,4012.4,0.02182181]
["bitfinex","ETHUSD",1734413683102,2.55594004,4012.5,4012.1,0.24924]
["bitfinex","ETHUSD",1734413683276,2.32358185,4012.5,4012.2,3.02207372]
["bitfinex","ETHUSD",1734413683882,2.32358185,4012.5,4012.2,0.02207372]
["bitfinex","ETHUSD",1734413684218,2.32358185,4012.5,4012.1,0.24924]
["bitfinex","ETHUSD",1734413684589,2.32358185,4012.5,4012.2,0.02207372]
["bitfinex","ETHUSD",1734413684991,2.32358185,4012.5,4012.1,0.24924]
["bitfinex","ETHUSD",1734413685981,2.32358185,4012.5,4011.7,0.8196]
["bitfinex","ETHUSD",1734413686178,2.32358185,4012.1,4011.8,0.24926]
["bitfinex","ETHUSD",1734413686394,2.32358185,4012.1,4011.8,0.27140281]
["bitfinex","ETHUSD",1734413686616,0.23235819,4012.0,4011.8,0.02214281]
["bitfinex","ETHUSD",1734413686946,0.23235819,4012.0,4011.0,0.8108]
["bitfinex","ETHUSD",1734413687106,2.32358185,4011.6,4011.0,0.8108]
["bitfinex","ETHUSD",1734413688147,2.32358185,4011.6,4011.4,0.24928]
["bitfinex","ETHUSD",1734413688641,2.32358185,4011.6,4011.1,0.2493]
["bitfinex","ETHUSD",1734413688870,2.32358185,4011.6,4011.0,0.8108]
["bitfinex","ETHUSD",1734413689145,2.32358185,4011.6,4011.5,0.76705462]
["bitfinex","ETHUSD",1734413689304,2.55594004,4011.6,4011.5,0.76705462]
["bitfinex","ETHUSD",1734413690509,8.95,4012.4,4011.5,0.76705462]
["bitfinex","ETHUSD",1734413690770,2.32358185,4011.6,4011.5,0.99298]
["bitfinex","ETHUSD",1734413691356,2.32358185,4011.6,4011.5,1.01512655]
["bitfinex","ETHUSD",1734413692824,2.32358185,4011.6,4011.5,0.76584655]
["bitfinex","ETHUSD",1734413694368,2.32358185,4011.6,4011.5,0.7437]
["bitfinex","ETHUSD",1734413694684,2.55594004,4011.6,4011.5,0.7437]
["bitfinex","ETHUSD",1734413694882,0.23235819,4011.6,4011.5,0.7437]
["bitfinex","ETHUSD",1734413695036,2.32358185,4011.6,4011.5,0.7437]
["bitfinex","ETHUSD",1734413695861,2.32358185,4011.6,4011.5,0.76622337]
["bitfinex","ETHUSD",1734413696102,2.32358185,4011.6,4011.5,0.7437]
["bitfinex","ETHUSD",1734413696433,2.32358185,4011.6,4011.5,0.76638157]
["bitfinex","ETHUSD",1734413696655,2.32358185,4011.6,4011.5,0.7437]
["bitfinex","ETHUSD",1734413697096,2.32358185,4011.6,4011.5,0.76638157]
["bitfinex","ETHUSD",1734413698256,2.32358185,4012.0,4011.8,0.24926]
["bitfinex","ETHUSD",1734413698457,2.32358185,4012.0,4011.9,0.8108]
["bitfinex","ETHUSD",1734413698962,2.32358185,4012.0,4011.9,3.8108]
["bitfinex","ETHUSD",1734413699158,2.32358185,4012.0,4011.9,0.8108]
["bitfinex","ETHUSD",1734413699356,2.32358185,4012.0,4011.9,3.02261246]
["bitfinex","ETHUSD",1734413699593,2.32358185,4012.0,4011.8,0.24926]
["bitfinex","ETHUSD",1734413699763,2.32358185,4012.0,4011.9,0.02261246]
["bitfinex","ETHUSD",1734413699968,2.32358185,4012.0,4011.8,0.24926]
["bitfinex","ETHUSD",1734413700412,2.32358185,4012.0,4011.9,3.0]
["bitfinex","ETHUSD",1734413700793,2.32358185,4012.0,4011.9,3.02261246]
["bitfinex","ETHUSD",1734413701809,2.32358185,4012.0,4011.9,0.02261246]
["bitfinex","ETHUSD",1734413702174,2.32358185,4012.0,4011.6,0.8108]
["bitfinex","ETHUSD",1734413702479,2.32358185,4012.0,4011.7,0.02264701]
["bitfinex","ETHUSD",1734413702680,2.32358185,4012.0,4011.6,1.06007]
["bitfinex","ETHUSD",1734413703087,2.32358185,4012.0,4011.7,0.02264701]
["bitfinex","ETHUSD",1734413703282,2.32358185,4012.0,4011.6,0.24927]
["bitfinex","ETHUSD",1734413703586,2.32358185,4012.0,4011.7,0.02264701]
["bitfinex","ETHUSD",1734413704472,2.55594004,4012.0,4011.5,0.7437]
["bitfinex","ETHUSD",1734413704786,2.32358185,4011.6,4011.5,0.7437]
["bitfinex","ETHUSD",1734413712459,2.32358185,4011.6,4011.5,0.30212812]
["bitfinex","ETHUSD",1734413713546,8.95,4011.5,4010.4,0.8232]
["bitfinex","ETHUSD",1734413713853,2.32358185,4010.6,4010.5,0.02251825]
["bitfinex","ETHUSD",1734413714541,2.32358185,4010.6,4010.3,0.24935]
["bitfinex","ETHUSD",1734413714753,2.32358185,4010.6,4010.4,0.27188554]
["bitfinex","ETHUSD",1734413715550,2.32358185,4011.0,4010.8,0.24932]
["bitfinex","ETHUSD",1734413715879,2.32358185,4011.0,4010.9,0.7816]
["bitfinex","ETHUSD",1734413716065,8.95,4011.4,4011.1,0.2493]
["bitfinex","ETHUSD",1734413716066,11.27358185,4011.4,4011.1,0.2493]
["bitfinex","ETHUSD",1734413717074,8.95,4011.4,4011.1,0.2493]
["bitfinex","ETHUSD",1734413717257,2.32358185,4011.2,4011.1,0.2493]
["bitfinex","ETHUSD",1734413717665,2.32358185,4011.6,4011.3,0.24929]
["bitfinex","ETHUSD",1734413717992,8.95,4013.3,4012.1,3.0]
["bitfinex","ETHUSD",1734413718156,8.95,4013.1,4012.9,0.24919]
["bitfinex","ETHUSD",1734413718344,8.95,4013.1,4012.6,3.24921]
["bitfinex","ETHUSD",1734413718345,2.32358185,4013.6,4013.4,0.24916]
["bitfinex","ETHUSD",1734413718541,1.04458856,4013.9,4013.4,0.7816]
["bitfinex","ETHUSD",1734413718757,1.56709298,4014.1,4013.8,0.24913]
["bitfinex","ETHUSD",1734413718758,3.36817041,4014.1,4013.8,0.24913]
["bitfinex","ETHUSD",1734413718954,2.32358185,4013.7,4013.2,0.24917]
["bitfinex","ETHUSD",1734413719200,2.32358185,4013.7,4013.0,0.7816]
["bitfinex","ETHUSD",1734413719385,2.32358185,4013.7,4013.5,0.24915]
["bitfinex","ETHUSD",1734413720102,2.55594004,4013.7,4013.3,3.0]
["bitfinex","ETHUSD",1734413720302,2.55594004,4013.7,4013.3,0.24916]
["bitfinex","ETHUSD",1734413720591,2.55594004,4013.7,4013.4,0.24916]
["bitfinex","ETHUSD",1734413720798,2.55594004,4013.7,4013.0,0.7816]
["bitfinex","ETHUSD",1734413720946,2.32358185,4013.3,4013.1,0.24918]
["bitfinex","ETHUSD",1734413721154,2.32358185,4013.3,4012.0,1.04050931]
["bitfinex","ETHUSD",1734413721459,2.32358185,4012.9,4012.7,0.2492]
["bitfinex","ETHUSD",1734413722246,2.32358185,4012.9,4012.5,0.7816]
["bitfinex","ETHUSD",1734413724165,2.32358185,4012.9,4012.6,0.24921]
["bitfinex","ETHUSD",1734413724360,2.32358185,4012.9,4012.3,0.24922]
["bitfinex","ETHUSD",1734413726594,2.32358185,4012.9,4012.5,3.0]
["bitfinex","ETHUSD",1734413726904,2.55594004,4012.9,4012.3,0.24922]
["bitfinex","ETHUSD",1734413727909,2.32358185,4012.5,4012.0,0.24924]
["bitfinex","ETHUSD",1734413729664,2.32358185,4012.5,4011.7,1.04256]
["bitfinex","ETHUSD",1734413729922,2.32358185,4012.5,4011.8,0.24926]
["bitfinex","ETHUSD",1734413730116,2.32358185,4012.5,4011.8,0.2743048]
["bitfinex","ETHUSD",1734413730413,2.32358185,4012.5,4011.9,0.24925]
["bitfinex","ETHUSD",1734413730652,2.32358185,4012.5,4012.1,0.24924]
["bitfinex","ETHUSD",1734413730653,2.55594004,4012.5,4012.1,0.24924]
["bitfinex","ETHUSD",1734413730808,2.55594004,4012.5,4012.1,3.24924]
["bitfinex","ETHUSD",1734413731009,2.55594004,4012.5,4012.1,0.24924]
["bitfinex","ETHUSD",1734413731317,2.32358185,4012.9,4012.5,0.24921]
["bitfinex","ETHUSD",1734413732253,2.32358185,4012.9,4012.0,0.55]
["bitfinex","ETHUSD",1734413732408,2.49165,4013.4,4012.0,0.79924]
["bitfinex","ETHUSD",1734413732409,2.32358185,4012.5,4012.0,0.79924]
["bitfinex","ETHUSD",1734413732606,2.32358185,4012.5,4012.1,0.06822087]
["bitfinex","ETHUSD",1734413733278,2.32358185,4012.5,4012.1,3.06822087]
["bitfinex","ETHUSD",1734413733474,2.32358185,4012.5,4012.1,0.06822087]
["bitfinex","ETHUSD",1734413733783,2.32358185,4012.5,4012.3,0.24923]
["bitfinex","ETHUSD",1734413734445,2.55594004,4012.5,4012.3,0.24923]
["bitfinex","ETHUSD",1734413735229,2.32358185,4012.9,4012.4,0.24922]
["bitfinex","ETHUSD",1734413735426,2.32358185,4012.9,4012.4,3.0]
["bitfinex","ETHUSD",1734413735675,2.32358185,4012.9,4012.7,0.2492]
["bitfinex","ETHUSD",1734413736034,2.32358185,4012.9,4012.8,0.06805722]
["bitfinex","ETHUSD",1734413736237,2.32358185,4012.9,4012.7,0.2492]
["bitfinex","ETHUSD",1734413736475,2.55594004,4012.9,4012.8,0.06805722]
["bitfinex","ETHUSD",1734413736832,2.55594004,4012.9,4012.7,0.2492]
["bitfinex","ETHUSD",1734413737038,2.55594004,4012.9,4012.8,0.06805722]
["bitfinex","ETHUSD",1734413737486,2.55594004,4012.9,4012.7,0.2492]
["bitfinex","ETHUSD",1734413737694,2.55594004,4012.9,4012.8,0.06805722]
["bitfinex","ETHUSD",1734413737850,2.32358185,4012.9,4012.8,0.06805722]
["bitfinex","ETHUSD",1734413738088,2.32358185,4012.9,4012.2,0.55]
["bitfinex","ETHUSD",1734413738308,2.49159,4013.5,4012.8,0.06798776]
["bitfinex","ETHUSD",1734413738456,2.49159,4013.5,4012.2,0.24923]
["bitfinex","ETHUSD",1734413738789,0.35361786,4013.4,4012.3,0.24923]
["bitfinex","ETHUSD",1734413738954,2.32358185,4012.4,4012.3,0.24923]
["bitfinex","ETHUSD",1734413739735,2.32358185,4012.4,4012.3,0.54244958]
["bitfinex","ETHUSD",1734413739974,2.32358185,4012.4,4012.3,0.61053445]
["bitfinex","ETHUSD",1734413741204,2.32358185,4012.4,4012.3,0.36130445]
["bitfinex","ETHUSD",1734413742707,2.32358185,4012.4,4012.3,0.06808487]
["bitfinex","ETHUSD",1734413742902,2.55594004,4012.4,4012.3,0.06808487]
["bitfinex","ETHUSD",1734413743120,2.55594004,4012.4,4011.8,0.79926]
["bitfinex","ETHUSD",1734413743260,2.55594004,4012.4,4012.3,0.0680055]
["bitfinex","ETHUSD",1734413743460,2.55594004,4012.4,4011.8,1.09247958]
["bitfinex","ETHUSD",1734413743686,2.55594004,4012.4,4012.3,0.0680055]
["bitfinex","ETHUSD",1734413744213,2.55594004,4012.4,4011.8,1.09247958]
["bitfinex","ETHUSD",1734413744502,0.255594,4012.3,4012.1,3.0]
["bitfinex","ETHUSD",1734413744872,0.255594,4012.3,4011.8,0.29321958]
["bitfinex","ETHUSD",1734413745203,2.32358185,4012.0,4011.8,0.29321958]
["bitfinex","ETHUSD",1734413746809,2.32358185,4012.0,4011.7,0.55]
["bitfinex","ETHUSD",1734413747514,2.32358185,4012.0,4011.6,0.24927]
["bitfinex","ETHUSD",1734413748514,2.32358185,4012.0,4011.4,0.55]
["bitfinex","ETHUSD",1734413748656,2.32358185,4012.0,4011.4,0.84321958]
["bitfinex","ETHUSD",1734413748856,2.32358185,4012.0,4011.8,0.24926]
["bitfinex","ETHUSD",1734413749097,2.32358185,4012.0,4011.9,0.8223]
["bitfinex","ETHUSD",1734413750153,2.32358185,4012.0,4011.8,0.24926]
["bitfinex","ETHUSD",1734413750500,2.32358185,4012.0,4011.9,0.06835104]
["bitfinex","ETHUSD",1734413751118,2.32358185,4012.0,4011.6,1.07157]
["bitfinex","ETHUSD",1734413751329,2.55594004,4012.0,4011.6,0.24927]
["bitfinex","ETHUSD",1734413751713,2.55594004,4012.0,4011.6,3.24927]
["bitfinex","ETHUSD",1734413752102,2.55594004,4012.0,4011.7,0.06860536]
["bitfinex","ETHUSD",1734413752551,2.55594004,4012.0,4011.6,0.24927]
["bitfinex","ETHUSD",1734413752852,2.55594004,4012.0,4011.6,3.24927]
["bitfinex","ETHUSD",1734413753366,2.32358185,4012.0,4011.7,0.31786536]
["bitfinex","ETHUSD",1734413753568,8.95,4012.5,4011.4,0.55]
["bitfinex","ETHUSD",1734413753864,2.32358185,4012.2,4011.6,3.55]
["bitfinex","ETHUSD",1734413754179,2.32358185,4012.2,4011.9,0.24925]
["bitfinex","ETHUSD",1734413754671,2.32358185,4012.2,4012.0,0.06855004]
["bitfinex","ETHUSD",1734413755469,2.55594004,4012.2,4011.4,0.55]
["bitfinex","ETHUSD",1734413755674,2.32358185,4012.2,4012.1,0.0685316]
["bitfinex","ETHUSD",1734413755879,2.32358185,4012.2,4011.4,0.55]
["bitfinex","ETHUSD",1734413756292,2.32358185,4011.8,4011.6,0.55]
["bitfinex","ETHUSD",1734413756786,2.32358185,4011.8,4011.7,0.06860536]
["bitfinex","ETHUSD",1734413759297,1.04458856,4013.0,4012.2,0.24923]
["bitfinex","ETHUSD",1734413759298,2.32358185,4012.6,4012.2,0.24923]
["bitfinex","ETHUSD",1734413759437,0.23235819,4012.5,4012.2,0.24923]
["bitfinex","ETHUSD",1734413759638,0.23235819,4012.5,4012.3,0.06853427]
["bitfinex","ETHUSD",1734413759884,0.23235819,4012.5,4012.2,0.24923]
["bitfinex","ETHUSD",1734413760050,0.23235819,4012.5,4012.4,0.06850595]
["bitfinex","ETHUSD",1734413760388,0.23235819,4012.5,4012.3,0.06852439]
["bitfinex","ETHUSD",1734413760599,0.23235819,4012.5,4012.4,0.06850595]
["bitfinex","ETHUSD",1734413760954,0.23235819,4012.5,4012.2,0.24923]
["bitfinex","ETHUSD",1734413761151,8.95,4013.3,4012.6,0.24921]
["bitfinex","ETHUSD",1734413761351,2.32358185,4012.9,4012.6,0.24921]
["bitfinex","ETHUSD",1734413761744,2.32358185,4012.9,4012.7,0.06845065]
["bitfinex","ETHUSD",1734413762376,2.32358185,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734413762597,2.32358185,4012.9,4012.4,0.79922]
["bitfinex","ETHUSD",1734413764371,2.32358185,4012.9,4012.5,0.24921]
["bitfinex","ETHUSD",1734413764552,2.32358185,4012.9,4012.6,0.06832085]
["bitfinex","ETHUSD",1734413764984,2.32358185,4012.9,4012.5,0.24921]
["bitfinex","ETHUSD",1734413765295,2.32358185,4012.9,4012.6,0.06832085]
["bitfinex","ETHUSD",1734413765497,2.32358185,4012.9,4012.6,0.31753085]
["bitfinex","ETHUSD",1734413765697,2.32358185,4012.9,4012.6,0.24921]
["bitfinex","ETHUSD",1734413766087,2.32358185,4012.9,4012.7,0.06830242]
["bitfinex","ETHUSD",1734413766266,2.32358185,4012.9,4012.7,0.31750242]
["bitfinex","ETHUSD",1734413766457,2.32358185,4012.9,4012.7,0.2492]
["bitfinex","ETHUSD",1734413766659,2.32358185,4012.9,4012.8,0.06828399]
["bitfinex","ETHUSD",1734413766916,2.32358185,4013.3,4013.1,0.24918]
["bitfinex","ETHUSD",1734413767405,2.32358185,4013.3,4013.2,0.06792393]
["bitfinex","ETHUSD",1734413768000,2.32358185,4013.3,4012.5,0.7734]
["bitfinex","ETHUSD",1734413768001,2.55594004,4013.3,4012.8,0.24919]
["bitfinex","ETHUSD",1734413768211,2.32358185,4012.9,4012.8,0.24919]
["bitfinex","ETHUSD",1734413769322,2.32358185,4012.9,4012.8,0.31702956]
["bitfinex","ETHUSD",1734413769680,2.32358185,4012.9,4012.8,0.06783956]
["bitfinex","ETHUSD",1734413769979,2.32358185,4012.9,4012.7,0.55]
["bitfinex","ETHUSD",1734413770179,2.32358185,4012.9,4012.8,0.06783956]
["bitfinex","ETHUSD",1734413770401,2.32358185,4012.9,4012.7,0.7992]
["bitfinex","ETHUSD",1734413770584,2.32358185,4012.9,4012.8,0.06783956]
["bitfinex","ETHUSD",1734413770791,2.32358185,4012.9,4012.7,0.7992]
["bitfinex","ETHUSD",1734413770986,2.32358185,4012.9,4012.8,0.06783956]
["bitfinex","ETHUSD",1734413771219,2.32358185,4012.9,4012.7,0.7992]
["bitfinex","ETHUSD",1734413771421,2.32358185,4012.9,4012.8,0.06699175]
["bitfinex","ETHUSD",1734413771575,2.32358185,4012.9,4012.7,0.7992]
["bitfinex","ETHUSD",1734413771776,2.32358185,4012.9,4012.8,0.06699175]
["bitfinex","ETHUSD",1734413772053,2.32358185,4012.9,4012.7,0.7992]
["bitfinex","ETHUSD",1734413772318,2.32358185,4012.9,4012.8,0.06699175]
["bitfinex","ETHUSD",1734413772726,2.32358185,4012.9,4012.7,0.7992]
["bitfinex","ETHUSD",1734413772910,2.32358185,4012.9,4012.8,0.06699175]
["bitfinex","ETHUSD",1734413773312,2.55594004,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734413773476,2.32358185,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734413773677,2.32358185,4012.9,4012.6,3.0]
["bitfinex","ETHUSD",1734413774121,1.07239339,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734413775618,1.07239339,4012.7,4012.2,0.55]
["bitfinex","ETHUSD",1734413775838,9.99458856,4013.4,4012.4,0.24922]
["bitfinex","ETHUSD",1734413776042,2.3773666,4013.3,4012.4,0.24922]
["bitfinex","ETHUSD",1734413776197,1.15616815,4013.3,4012.4,0.24922]
["bitfinex","ETHUSD",1734413776593,1.15616815,4013.3,4012.2,0.55]
["bitfinex","ETHUSD",1734413776793,1.15616815,4013.3,4012.1,0.7734]
["bitfinex","ETHUSD",1734413776794,1.07239339,4012.3,4012.1,0.7734]
["bitfinex","ETHUSD",1734413777063,1.07239339,4012.3,4012.1,0.24924]
["bitfinex","ETHUSD",1734413777344,1.07239339,4012.5,4012.4,0.24922]
["bitfinex","ETHUSD",1734413777656,8.95,4013.2,4012.4,2.16472567]
["bitfinex","ETHUSD",1734413777812,1.07239339,4012.8,4012.4,1.30663958]
["bitfinex","ETHUSD",1734413778144,1.07239339,4012.8,4012.7,0.2492]
["bitfinex","ETHUSD",1734413778325,1.07239339,4012.8,4012.7,0.7992]
["bitfinex","ETHUSD",1734413778894,2.08981411,4013.9,4013.1,1.3142]
["bitfinex","ETHUSD",1734413778895,9.99458856,4013.9,4013.1,1.3142]
["bitfinex","ETHUSD",1734413779093,9.99458856,4013.9,4013.2,0.24917]
["bitfinex","ETHUSD",1734413779338,9.99458856,4013.9,4013.3,0.79917]
["bitfinex","ETHUSD",1734413779645,8.95,4013.9,4013.4,0.55]
["bitfinex","ETHUSD",1734413779941,0.73281204,4013.8,4013.5,0.06665523]
["bitfinex","ETHUSD",1734413780145,1.07239339,4013.6,4013.5,0.06665523]
["bitfinex","ETHUSD",1734413780443,1.07239339,4013.6,4013.4,0.55]
["bitfinex","ETHUSD",1734413780744,1.07239339,4013.6,4013.5,0.06665523]
["bitfinex","ETHUSD",1734413781338,1.07239339,4013.6,4013.4,0.55]
["bitfinex","ETHUSD",1734413781501,1.07239339,4013.6,4013.4,0.24916]
["bitfinex","ETHUSD",1734413782145,1.07239339,4014.0,4013.5,0.06665523]
["bitfinex","ETHUSD",1734413782445,1.07239339,4013.6,4013.4,0.24916]
["bitfinex","ETHUSD",1734413782745,1.07239339,4013.6,4013.5,0.06665523]
["bitfinex","ETHUSD",1734413783131,8.95,4014.3,4013.6,0.24915]
["bitfinex","ETHUSD",1734413783448,1.07239339,4014.0,4013.7,0.55]
["bitfinex","ETHUSD",1734413784246,1.07239339,4014.0,4013.8,0.06659996]
["bitfinex","ETHUSD",1734413784435,1.07239339,4014.0,4013.7,0.55]
["bitfinex","ETHUSD",1734413784436,2.14478678,4014.0,4013.7,0.55]
["bitfinex","ETHUSD",1734413784635,2.14478678,4014.0,4013.5,0.55]
["bitfinex","ETHUSD",1734413784831,1.07239339,4013.6,4013.5,0.55]
["bitfinex","ETHUSD",1734413785035,1.07239339,4013.6,4013.5,0.61665523]
["bitfinex","ETHUSD",1734413790177,1.07239339,4013.6,4013.5,0.06665523]
["bitfinex","ETHUSD",1734413790743,1.07239339,4013.6,4013.1,0.7642]
["bitfinex","ETHUSD",1734413791078,1.07239339,4014.0,4012.8,1.03249]
["bitfinex","ETHUSD",1734413791288,1.07239339,4012.9,4012.8,1.03249]
["bitfinex","ETHUSD",1734413792083,8.95,4014.3,4013.1,0.24918]
["bitfinex","ETHUSD",1734413792084,2.32268445,4013.3,4013.1,0.24918]
["bitfinex","ETHUSD",1734413794892,2.32268445,4013.3,4012.9,0.55]
["bitfinex","ETHUSD",1734413795391,2.32268445,4013.3,4012.9,0.79919]
["bitfinex","ETHUSD",1734413796841,2.32268445,4013.3,4012.9,0.55]
["bitfinex","ETHUSD",1734413797300,2.32268445,4013.3,4012.9,0.79919]
["bitfinex","ETHUSD",1734413798078,2.32268445,4013.3,4012.7,0.55]
["bitfinex","ETHUSD",1734413798287,2.32268445,4012.9,4012.7,0.7992]
["bitfinex","ETHUSD",1734413798688,2.32268445,4012.9,4012.5,0.55]
["bitfinex","ETHUSD",1734413798992,2.32268445,4012.6,4012.5,0.55]
["bitfinex","ETHUSD",1734413799362,2.32268445,4012.8,4011.9,0.7833]
["bitfinex","ETHUSD",1734413799563,2.32268445,4012.0,4011.9,0.24925]
["bitfinex","ETHUSD",1734413799764,2.32268445,4012.0,4011.4,1.04050931]
["bitfinex","ETHUSD",1734413799968,2.32268445,4011.6,4011.4,0.24928]
["bitfinex","ETHUSD",1734413802456,2.32268445,4011.6,4011.5,0.55]
["bitfinex","ETHUSD",1734413803357,2.32268445,4011.6,4011.5,3.55]
["bitfinex","ETHUSD",1734413803868,2.32268445,4011.6,4011.5,0.55]
["bitfinex","ETHUSD",1734413808157,2.5549529,4011.6,4010.5,3.0]
["bitfinex","ETHUSD",1734413808423,2.32268445,4010.8,4010.6,0.8228]
["bitfinex","ETHUSD",1734413809208,2.32268445,4010.8,4010.7,3.0]
["bitfinex","ETHUSD",1734413809364,2.32268445,4010.8,4010.3,0.24935]
["bitfinex","ETHUSD",1734413810022,2.32268445,4010.8,4010.5,0.24934]
["bitfinex","ETHUSD",1734413811062,2.32268445,4010.8,4010.3,0.55]
["bitfinex","ETHUSD",1734413811378,2.32268445,4010.8,4010.5,0.55]
["bitfinex","ETHUSD",1734413811788,2.32268445,4010.8,4010.6,0.06851065]
["bitfinex","ETHUSD",1734413812095,2.32268445,4010.8,4010.7,3.0]
["bitfinex","ETHUSD",1734413812500,2.32268445,4010.8,4010.7,3.06849219]
["bitfinex","ETHUSD",1734413813335,2.32268445,4010.8,4010.7,0.06849219]
["bitfinex","ETHUSD",1734413813841,2.32268445,4010.8,4010.5,0.55]
["bitfinex","ETHUSD",1734413814426,2.32268445,4010.8,4010.6,3.0]
["bitfinex","ETHUSD",1734413814632,2.32268445,4010.8,4010.7,0.06849219]
["bitfinex","ETHUSD",1734413814930,2.32268445,4010.8,4010.6,3.0]
["bitfinex","ETHUSD",1734413815284,2.5549529,4010.8,4010.7,0.06849219]
["bitfinex","ETHUSD",1734413815590,11.5049529,4010.8,4009.9,0.24938]
["bitfinex","ETHUSD",1734413815784,2.32268445,4010.0,4009.9,0.24938]
["bitfinex","ETHUSD",1734413816721,2.32268445,4010.0,4009.9,0.79938]
["bitfinex","ETHUSD",1734413816915,2.32268445,4010.0,4009.9,3.79938]
["bitfinex","ETHUSD",1734413817120,2.32268445,4010.0,4009.9,3.86801984]
["bitfinex","ETHUSD",1734413817326,2.32268445,4010.0,4009.9,0.86801984]
["bitfinex","ETHUSD",1734413819287,2.5549529,4010.0,4009.9,0.06863984]
["bitfinex","ETHUSD",1734413819635,4.87763735,4010.0,4008.4,0.8256]
["bitfinex","ETHUSD",1734413819794,2.32268445,4008.9,4008.7,0.24945]
["bitfinex","ETHUSD",1734413820195,2.32268445,4008.9,4008.8,0.06807284]
["bitfinex","ETHUSD",1734413821702,2.32268445,4008.9,4008.8,0.55]
["bitfinex","ETHUSD",1734413821903,2.32268445,4008.9,4008.8,0.61815694]
["bitfinex","ETHUSD",1734413825747,2.72556845,4010.8,4009.7,0.24939]
["bitfinex","ETHUSD",1734413825748,8.95,4010.7,4009.7,0.24939]
["bitfinex","ETHUSD",1734413825902,2.32268445,4010.1,4009.8,0.24938]
["bitfinex","ETHUSD",1734413826098,2.32268445,4010.1,4009.3,3.0]
["bitfinex","ETHUSD",1734413826327,2.32268445,4010.1,4009.6,0.2494]
["bitfinex","ETHUSD",1734413826540,9.24755685,4010.7,4009.6,0.2494]
["bitfinex","ETHUSD",1734413826541,2.32268445,4009.7,4009.6,0.2494]
["bitfinex","ETHUSD",1734413826697,2.32268445,4009.7,4009.6,0.7994]
["bitfinex","ETHUSD",1734413827223,2.32268445,4009.7,4009.3,3.0]
["bitfinex","ETHUSD",1734413827426,2.32268445,4009.4,4009.3,0.24941]
["bitfinex","ETHUSD",1734413827590,2.32268445,4009.4,4009.3,0.79941]
["bitfinex","ETHUSD",1734413828011,2.32268445,4009.4,4009.3,3.79941]
["bitfinex","ETHUSD",1734413828841,2.32268445,4009.4,4009.3,0.79941]
["bitfinex","ETHUSD",1734413829045,2.32268445,4009.4,4009.3,3.86757049]
["bitfinex","ETHUSD",1734413830265,2.32268445,4009.4,4009.3,1.33688754]
["bitfinex","ETHUSD",1734413830570,2.32268445,4009.4,4009.3,0.86757049]
["bitfinex","ETHUSD",1734413831568,2.32268445,4009.4,4009.3,3.86757049]
["bitfinex","ETHUSD",1734413832214,0.29755685,4010.7,4009.4,0.55]
["bitfinex","ETHUSD",1734413832215,2.32268445,4009.8,4009.4,0.55]
["bitfinex","ETHUSD",1734413832445,2.5549529,4009.8,4009.7,0.24939]
["bitfinex","ETHUSD",1734413832643,2.32268445,4009.8,4009.7,0.317716]
["bitfinex","ETHUSD",1734413833671,2.32268445,4009.8,4009.7,0.068326]
["bitfinex","ETHUSD",1734413833885,2.32268445,4009.8,4009.6,0.55]
["bitfinex","ETHUSD",1734413834079,2.32268445,4009.8,4009.7,0.068326]
["bitfinex","ETHUSD",1734413835888,2.32268445,4009.8,4009.6,0.79939]
["bitfinex","ETHUSD",1734413836106,2.32268445,4009.8,4009.7,0.06834821]
["bitfinex","ETHUSD",1734413837160,2.32268445,4009.8,4009.6,0.79939]
["bitfinex","ETHUSD",1734413837418,2.32268445,4009.8,4009.5,0.55]
["bitfinex","ETHUSD",1734413837622,0.23226845,4009.8,4009.7,0.06834326]
["bitfinex","ETHUSD",1734413837778,8.95,4010.3,4009.3,3.0]
["bitfinex","ETHUSD",1734413837980,8.95,4010.3,4009.7,0.06834326]
["bitfinex","ETHUSD",1734413838217,8.95,4010.3,4009.1,0.24942]
["bitfinex","ETHUSD",1734413838422,8.95,4010.3,4008.8,0.7664]
["bitfinex","ETHUSD",1734413838423,8.95,4010.3,4009.2,0.24942]
["bitfinex","ETHUSD",1734413838727,2.32268445,4009.4,4009.3,3.0]
["bitfinex","ETHUSD",1734413839110,2.32268445,4009.4,4009.3,0.06841712]
["bitfinex","ETHUSD",1734413839625,2.32268445,4009.4,4008.9,0.24943]
["bitfinex","ETHUSD",1734413839832,11.44371,4010.1,4008.6,0.24945]
["bitfinex","ETHUSD",1734413839833,2.32268445,4009.0,4008.6,0.24945]
["bitfinex","ETHUSD",1734413840048,0.23226845,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1734413840207,2.32268445,4009.6,4008.7,0.06852795]
["bitfinex","ETHUSD",1734413840531,2.32268445,4009.6,4008.4,0.24947]
["bitfinex","ETHUSD",1734413840714,2.32268445,4008.6,4008.4,0.24947]
["bitfinex","ETHUSD",1734413841835,2.32268445,4008.6,4008.5,0.55]
["bitfinex","ETHUSD",1734413842183,2.32268445,4008.6,4008.5,0.6185649]
["bitfinex","ETHUSD",1734413842615,2.32268445,4009.0,4008.9,0.79944]
["bitfinex","ETHUSD",1734413842947,2.32268445,4009.0,4008.9,0.867931]
["bitfinex","ETHUSD",1734413843673,8.95,4009.9,4009.2,0.24942]
["bitfinex","ETHUSD",1734413843818,2.32268445,4009.3,4009.2,0.24942]
["bitfinex","ETHUSD",1734413844513,2.32268445,4009.3,4009.2,0.31819706]
["bitfinex","ETHUSD",1734413845009,2.32268445,4009.3,4009.2,0.06877706]
["bitfinex","ETHUSD",1734413845216,2.5549529,4009.3,4008.1,1.04081958]
["bitfinex","ETHUSD",1734413845430,2.5549529,4009.3,4007.9,0.2495]
["bitfinex","ETHUSD",1734413845431,2.32268445,4008.3,4007.9,0.2495]
["bitfinex","ETHUSD",1734413845635,2.32268445,4008.3,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413845636,2.32268445,4008.3,4007.6,0.25440187]
["bitfinex","ETHUSD",1734413845780,0.23226845,4008.3,4008.0,0.05962859]
["bitfinex","ETHUSD",1734413845983,2.32268445,4007.8,4007.7,0.24951]
["bitfinex","ETHUSD",1734413847281,2.32268445,4007.8,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413848801,2.32268445,4007.8,4007.7,3.0]
["bitfinex","ETHUSD",1734413850834,2.32268445,4007.8,4007.6,0.00488187]
["bitfinex","ETHUSD",1734413851208,2.32268445,4007.8,4007.7,3.0]
["bitfinex","ETHUSD",1734413853033,2.32268445,4007.8,4007.7,3.05851343]
["bitfinex","ETHUSD",1734413853251,2.32268445,4007.8,4007.7,0.05851343]
["bitfinex","ETHUSD",1734413853454,2.32268445,4007.8,4007.7,3.05851343]
["bitfinex","ETHUSD",1734413853609,2.32268445,4007.8,4007.7,0.05851343]
["bitfinex","ETHUSD",1734413853961,2.32268445,4007.8,4007.7,3.05851343]
["bitfinex","ETHUSD",1734413854102,2.32268445,4007.8,4007.7,0.05851343]
["bitfinex","ETHUSD",1734413854304,2.32268445,4007.8,4007.7,3.05851343]
["bitfinex","ETHUSD",1734413855212,2.49537,4007.5,4006.3,0.7437]
["bitfinex","ETHUSD",1734413855438,2.32268445,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734413855947,2.32268445,4006.8,4006.7,0.24958]
["bitfinex","ETHUSD",1734413856963,2.32268445,4006.8,4006.4,0.24959]
["bitfinex","ETHUSD",1734413857257,2.32268445,4006.8,4006.6,0.24958]
["bitfinex","ETHUSD",1734413857563,2.32268445,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734413857564,2.32268445,4006.8,4006.4,0.79959]
["bitfinex","ETHUSD",1734413857859,2.32268445,4006.8,4006.4,0.24959]
["bitfinex","ETHUSD",1734413858412,2.32268445,4006.8,4006.3,0.7437]
["bitfinex","ETHUSD",1734413858643,2.32268445,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734413861778,1.16774984,4007.6,4006.3,0.7437]
["bitfinex","ETHUSD",1734413861779,8.95,4007.2,4006.3,0.7437]
["bitfinex","ETHUSD",1734413861911,2.32268445,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734413862370,2.32268445,4006.4,4006.3,0.79207821]
["bitfinex","ETHUSD",1734413862510,2.32268445,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734413862711,2.32268445,4006.4,4006.3,0.7920708]
["bitfinex","ETHUSD",1734413862907,8.95,4007.1,4006.3,0.7437]
["bitfinex","ETHUSD",1734413863216,2.32268445,4006.7,4006.5,0.24959]
["bitfinex","ETHUSD",1734413863560,2.32268445,4006.7,4006.6,0.04834775]
["bitfinex","ETHUSD",1734413866966,2.32268445,4007.1,4006.6,1.37934775]
["bitfinex","ETHUSD",1734413867268,2.32268445,4007.1,4007.0,0.79956]
["bitfinex","ETHUSD",1734413867422,2.32268445,4007.1,4007.0,1.58056]
["bitfinex","ETHUSD",1734413867621,2.32268445,4007.1,4007.0,1.81497273]
["bitfinex","ETHUSD",1734413869119,2.32268445,4007.1,4007.0,0.0489031]
["bitfinex","ETHUSD",1734413869562,2.32268445,4007.1,4006.9,3.0]
["bitfinex","ETHUSD",1734413869774,2.32268445,4007.1,4006.3,0.7437]
["bitfinex","ETHUSD",1734413869775,2.32268445,4007.1,4007.0,0.04690301]
["bitfinex","ETHUSD",1734413870127,2.32268445,4007.1,4006.8,3.0]
["bitfinex","ETHUSD",1734413870373,2.32268445,4007.1,4007.0,0.04689185]
["bitfinex","ETHUSD",1734413870570,2.32268445,4007.1,4006.9,0.04691034]
["bitfinex","ETHUSD",1734413870775,2.32268445,4007.1,4007.0,0.04691663]
["bitfinex","ETHUSD",1734413871072,2.32268445,4007.1,4006.8,3.0]
["bitfinex","ETHUSD",1734413871242,2.32268445,4006.9,4006.3,1.5247]
["bitfinex","ETHUSD",1734413871444,2.32268445,4006.4,4006.3,1.7743]
["bitfinex","ETHUSD",1734413871751,2.32268445,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734413874167,2.32268445,4006.4,4006.3,0.79082535]
["bitfinex","ETHUSD",1734413874728,2.32268445,4007.0,4006.3,0.79082535]
["bitfinex","ETHUSD",1734413874927,0.25549529,4006.9,4006.3,0.79082535]
["bitfinex","ETHUSD",1734413875229,0.25549529,4006.9,4006.3,0.7437]
["bitfinex","ETHUSD",1734413875661,0.25549529,4006.9,4006.4,0.04741906]
["bitfinex","ETHUSD",1734413877608,9.20549529,4006.9,4006.4,0.04741906]
["bitfinex","ETHUSD",1734413878459,9.20549529,4006.9,4006.3,0.7437]
["bitfinex","ETHUSD",1734413878699,1.15281797,4006.8,4006.3,0.7437]
["bitfinex","ETHUSD",1734413879898,1.15281797,4006.8,4006.4,0.8136]
["bitfinex","ETHUSD",1734413880472,1.15281797,4006.8,4006.5,0.04783175]
["bitfinex","ETHUSD",1734413880671,0.25549529,4006.9,4006.5,0.04783175]
["bitfinex","ETHUSD",1734413881210,0.25549529,4006.9,4006.5,0.29742175]
["bitfinex","ETHUSD",1734413881504,11.27268445,4007.4,4006.7,0.24957]
["bitfinex","ETHUSD",1734413882112,11.27268445,4007.4,4006.8,0.04768706]
["bitfinex","ETHUSD",1734413882257,11.27268445,4007.4,4006.7,0.24957]
["bitfinex","ETHUSD",1734413882463,1.12726844,4007.3,4006.8,0.04768706]
["bitfinex","ETHUSD",1734413882675,1.12726844,4007.3,4006.7,0.24957]
["bitfinex","ETHUSD",1734413883005,1.12726844,4007.3,4006.4,0.8136]
["bitfinex","ETHUSD",1734413883006,1.12726844,4007.3,4007.0,0.24956]
["bitfinex","ETHUSD",1734413883312,8.95,4007.4,4007.0,0.24956]
["bitfinex","ETHUSD",1734413883313,8.95,4007.4,4007.1,0.04760185]
["bitfinex","ETHUSD",1734413883613,8.95,4007.4,4007.0,1.06316]
["bitfinex","ETHUSD",1734413883958,8.95,4007.4,4007.1,0.04760185]
["bitfinex","ETHUSD",1734413884160,8.95,4007.4,4007.0,1.06316]
["bitfinex","ETHUSD",1734413884360,8.95,4007.4,4007.2,0.04751374]
["bitfinex","ETHUSD",1734413884598,0.895,4007.3,4007.1,0.29708223]
["bitfinex","ETHUSD",1734413884820,8.95,4007.4,4007.2,0.24954]
["bitfinex","ETHUSD",1734413884961,8.95,4007.4,4007.2,0.29706115]
["bitfinex","ETHUSD",1734413885167,8.95,4007.4,4007.2,0.24954]
["bitfinex","ETHUSD",1734413885607,8.95,4007.4,4007.0,0.8136]
["bitfinex","ETHUSD",1734413885806,0.895,4007.3,4006.9,0.24956]
["bitfinex","ETHUSD",1734413886006,8.95,4007.4,4006.5,0.02495795]
["bitfinex","ETHUSD",1734413886212,2.32268445,4008.2,4007.3,0.8136]
["bitfinex","ETHUSD",1734413886380,2.32268445,4008.2,4007.6,0.24952]
["bitfinex","ETHUSD",1734413886581,0.23226845,4008.1,4007.6,0.24952]
["bitfinex","ETHUSD",1734413887383,0.23226845,4008.1,4007.7,0.24951]
["bitfinex","ETHUSD",1734413887773,0.23226845,4008.1,4007.8,0.04703114]
["bitfinex","ETHUSD",1734413888180,0.23226845,4008.1,4007.7,0.24951]
["bitfinex","ETHUSD",1734413888715,0.23226845,4008.1,4007.8,0.04702373]
["bitfinex","ETHUSD",1734413888924,0.23226845,4008.1,4007.7,0.24951]
["bitfinex","ETHUSD",1734413889212,8.95,4008.5,4008.0,0.24949]
["bitfinex","ETHUSD",1734413889616,8.95,4008.5,4008.0,1.06309]
["bitfinex","ETHUSD",1734413889804,8.95,4008.5,4008.1,0.04632953]
["bitfinex","ETHUSD",1734413890126,1.12726844,4008.4,4008.0,1.06309]
["bitfinex","ETHUSD",1734413890335,2.32268445,4008.6,4008.3,0.24947]
["bitfinex","ETHUSD",1734413890536,2.32268445,4009.0,4008.0,0.8136]
["bitfinex","ETHUSD",1734413890894,2.32268445,4009.0,4008.4,0.24947]
["bitfinex","ETHUSD",1734413891350,2.32268445,4009.0,4008.0,0.8136]
["bitfinex","ETHUSD",1734413891849,2.32268445,4009.0,4008.5,0.24946]
["bitfinex","ETHUSD",1734413891993,1.12726844,4008.9,4008.5,0.24946]
["bitfinex","ETHUSD",1734413892195,1.12726844,4008.9,4008.2,0.24948]
["bitfinex","ETHUSD",1734413892403,2.32268445,4008.6,4007.9,0.2495]
["bitfinex","ETHUSD",1734413892635,2.32268445,4008.6,4008.3,0.04599044]
["bitfinex","ETHUSD",1734413892797,2.32268445,4008.6,4007.9,0.2495]
["bitfinex","ETHUSD",1734413893028,0.23226845,4008.5,4008.4,0.04597196]
["bitfinex","ETHUSD",1734413893333,0.23226845,4008.5,4007.8,0.8136]
["bitfinex","ETHUSD",1734413893542,2.32268445,4008.2,4007.6,0.24952]
["bitfinex","ETHUSD",1734413893979,2.32268445,4008.2,4007.7,0.04606169]
["bitfinex","ETHUSD",1734413894176,2.32268445,4008.6,4007.7,0.04606169]
["bitfinex","ETHUSD",1734413894604,2.32268445,4008.6,4007.5,0.8136]
["bitfinex","ETHUSD",1734413894806,2.66767974,4008.6,4007.6,0.55]
["bitfinex","ETHUSD",1734413895023,2.66767974,4008.6,4007.6,0.59614951]
["bitfinex","ETHUSD",1734413896095,2.66767974,4008.6,4007.9,0.2495]
["bitfinex","ETHUSD",1734413896524,2.66767974,4008.6,4008.0,0.04607558]
["bitfinex","ETHUSD",1734413896708,2.66767974,4008.6,4007.9,0.2495]
["bitfinex","ETHUSD",1734413896906,1.16176797,4008.5,4007.9,0.2495]
["bitfinex","ETHUSD",1734413897109,1.16176797,4008.5,4008.0,0.2495]
["bitfinex","ETHUSD",1734413898734,2.66767974,4008.6,4008.0,0.2495]
["bitfinex","ETHUSD",1734413901441,2.66767974,4008.6,4008.1,0.04575494]
["bitfinex","ETHUSD",1734413901938,2.66767974,4008.6,4008.0,0.2495]
["bitfinex","ETHUSD",1734413902773,2.66767974,4008.6,4007.5,0.8136]
["bitfinex","ETHUSD",1734413902774,2.32268445,4008.2,4007.5,0.8136]
["bitfinex","ETHUSD",1734413902930,2.32268445,4007.7,4007.5,0.8136]
["bitfinex","ETHUSD",1734413903139,2.32268445,4007.7,4007.6,0.04581763]
["bitfinex","ETHUSD",1734413904017,0.34499529,4008.6,4007.8,0.24951]
["bitfinex","ETHUSD",1734413904215,2.32268445,4008.2,4007.8,0.24951]
["bitfinex","ETHUSD",1734413904615,2.32268445,4008.2,4007.9,0.04562299]
["bitfinex","ETHUSD",1734413905570,2.32268445,4008.2,4007.5,0.8136]
["bitfinex","ETHUSD",1734413906063,2.32268445,4008.2,4007.6,0.24952]
["bitfinex","ETHUSD",1734413906514,2.32268445,4008.2,4007.7,0.04565994]
["bitfinex","ETHUSD",1734413906661,2.32268445,4008.2,4007.7,0.29516994]
["bitfinex","ETHUSD",1734413907877,2.32268445,4008.2,4007.7,0.24951]
["bitfinex","ETHUSD",1734413909775,2.32268445,4008.2,4007.5,0.8136]
["bitfinex","ETHUSD",1734413909982,2.32268445,4008.6,4008.4,0.24947]
["bitfinex","ETHUSD",1734413910481,2.32268445,4008.6,4008.5,0.04576993]
["bitfinex","ETHUSD",1734413910980,2.32268445,4009.0,4008.8,1.07094]
["bitfinex","ETHUSD",1734413912128,2.32268445,4009.0,4008.9,0.04557507]
["bitfinex","ETHUSD",1734413912330,2.32268445,4009.0,4008.8,1.07094]
["bitfinex","ETHUSD",1734413917030,2.32268445,4009.0,4008.8,0.24944]
["bitfinex","ETHUSD",1734413917433,2.32268445,4009.0,4008.9,0.04519405]
["bitfinex","ETHUSD",1734413917930,2.32268445,4009.0,4008.4,0.24947]
["bitfinex","ETHUSD",1734413918130,2.32268445,4008.6,4008.5,0.04531249]
["bitfinex","ETHUSD",1734413918480,2.32268445,4008.6,4008.4,0.24947]
["bitfinex","ETHUSD",1734413922183,2.32268445,4008.6,4008.5,0.04495103]
["bitfinex","ETHUSD",1734413924330,2.5549529,4008.6,4008.1,0.24948]
["bitfinex","ETHUSD",1734413924655,2.32268445,4008.2,4008.1,0.24948]
["bitfinex","ETHUSD",1734413927579,2.32268445,4008.2,4007.8,0.8215]
["bitfinex","ETHUSD",1734413927888,2.32268445,4008.2,4007.5,0.24952]
["bitfinex","ETHUSD",1734413928033,2.66644339,4008.2,4007.6,0.24952]
["bitfinex","ETHUSD",1734413928344,2.66644339,4008.2,4007.6,0.29490964]
["bitfinex","ETHUSD",1734413928547,2.66644339,4008.2,4007.6,0.24952]
["bitfinex","ETHUSD",1734413931139,2.66644339,4008.2,4007.6,3.24952]
["bitfinex","ETHUSD",1734413931490,2.66644339,4008.2,4007.7,0.04543553]
["bitfinex","ETHUSD",1734413931993,2.66644339,4008.2,4007.3,0.24953]
["bitfinex","ETHUSD",1734413931994,1.16164434,4008.1,4007.3,0.24953]
["bitfinex","ETHUSD",1734413932282,2.32268445,4007.8,4007.3,0.24953]
["bitfinex","ETHUSD",1734413932568,2.32268445,4007.8,4007.4,0.04551079]
["bitfinex","ETHUSD",1734413932978,2.32268445,4007.8,4007.3,0.24953]
["bitfinex","ETHUSD",1734413933188,2.32268445,4007.8,4007.4,0.04551079]
["bitfinex","ETHUSD",1734413933532,2.32268445,4007.8,4007.3,0.24953]
["bitfinex","ETHUSD",1734413934081,2.32268445,4007.8,4007.4,0.04551079]
["bitfinex","ETHUSD",1734413934279,2.32268445,4007.8,4007.4,3.29504079]
["bitfinex","ETHUSD",1734413934480,2.32268445,4007.8,4007.5,0.24953]
["bitfinex","ETHUSD",1734413934780,2.32268445,4007.8,4007.5,0.29556694]
["bitfinex","ETHUSD",1734413934937,2.32268445,4007.8,4007.5,0.24952]
["bitfinex","ETHUSD",1734413935139,2.32268445,4007.8,4007.6,0.04602845]
["bitfinex","ETHUSD",1734413936086,2.32268445,4007.8,4007.5,0.24952]
["bitfinex","ETHUSD",1734413936248,8.95,4008.1,4007.7,0.04600997]
["bitfinex","ETHUSD",1734413936454,10.11164434,4008.1,4007.2,0.774]
["bitfinex","ETHUSD",1734413936642,8.95,4008.1,4007.8,0.29549149]
["bitfinex","ETHUSD",1734413936986,8.95,4008.1,4007.8,0.2495]
["bitfinex","ETHUSD",1734413937159,8.95,4008.1,4007.9,0.04597302]
["bitfinex","ETHUSD",1734413937366,8.95,4008.1,4008.0,0.04595454]
["bitfinex","ETHUSD",1734413937571,10.07726844,4008.1,4008.0,0.04595454]
["bitfinex","ETHUSD",1734413937774,1.12726844,4008.1,4007.5,0.24952]
["bitfinex","ETHUSD",1734413938002,1.07498135,4007.6,4007.5,0.24952]
["bitfinex","ETHUSD",1734413938519,1.07498135,4007.6,4007.5,0.29552236]
["bitfinex","ETHUSD",1734413942489,8.95,4008.3,4008.1,0.24949]
["bitfinex","ETHUSD",1734413942881,8.95,4008.3,4008.2,0.04591263]
["bitfinex","ETHUSD",1734413943433,8.95,4008.3,4008.1,0.24949]
["bitfinex","ETHUSD",1734413943646,1.07498135,4008.4,4008.2,0.0458532]
["bitfinex","ETHUSD",1734413944216,1.07498135,4008.4,4007.8,0.7616]
["bitfinex","ETHUSD",1734413944412,1.07498135,4007.9,4007.8,1.01111]
["bitfinex","ETHUSD",1734413945315,1.07498135,4007.9,4007.8,0.24951]
["bitfinex","ETHUSD",1734413949004,1.07498135,4007.9,4007.8,0.29525882]
["bitfinex","ETHUSD",1734413950122,1.07498135,4008.2,4008.1,1.03998]
["bitfinex","ETHUSD",1734413951254,10.10616815,4008.8,4008.6,0.24946]
["bitfinex","ETHUSD",1734413951255,1.15616815,4008.8,4008.6,0.24946]
["bitfinex","ETHUSD",1734413951408,1.07498135,4008.7,4008.6,0.24946]
["bitfinex","ETHUSD",1734413953311,1.07498135,4008.7,4008.6,1.03996]
["bitfinex","ETHUSD",1734413953751,1.07498135,4008.7,4008.6,1.08541829]
["bitfinex","ETHUSD",1734413958640,8.95,4009.8,4009.0,0.24943]
["bitfinex","ETHUSD",1734413958952,1.07498135,4009.1,4009.0,0.24943]
["bitfinex","ETHUSD",1734413959725,1.07498135,4009.1,4009.0,0.29439101]
["bitfinex","ETHUSD",1734413961690,1.07498135,4009.1,4009.0,0.04496101]
["bitfinex","ETHUSD",1734413962033,1.07498135,4009.1,4008.7,0.24945]
["bitfinex","ETHUSD",1734413962229,1.07498135,4008.8,4008.7,0.24945]
["bitfinex","ETHUSD",1734413962477,1.07498135,4008.8,4008.6,0.7905]
["bitfinex","ETHUSD",1734413962680,1.07498135,4008.8,4008.7,0.04501642]
["bitfinex","ETHUSD",1734413964243,1.07498135,4008.8,4008.3,0.7598]
["bitfinex","ETHUSD",1734413964461,1.07498135,4008.4,4008.3,0.7598]
["bitfinex","ETHUSD",1734413965044,1.07498135,4008.4,4007.7,1.04050931]
["bitfinex","ETHUSD",1734413965278,8.95,4009.1,4007.7,0.7598]
["bitfinex","ETHUSD",1734413965279,1.07498135,4007.8,4007.7,0.7598]
["bitfinex","ETHUSD",1734413965480,2.1499627,4008.0,4007.7,0.7598]
["bitfinex","ETHUSD",1734413965680,2.1499627,4008.0,4007.4,1.00933]
["bitfinex","ETHUSD",1734413965889,1.07498135,4007.5,4007.4,1.00933]
["bitfinex","ETHUSD",1734413966045,1.07498135,4007.5,4007.4,3.16324115]
["bitfinex","ETHUSD",1734413966239,1.07498135,4007.5,4007.4,1.87089446]
["bitfinex","ETHUSD",1734413966494,1.07498135,4007.5,4007.4,1.87102999]
["bitfinex","ETHUSD",1734413966698,1.07498135,4007.5,4007.4,1.55933]
["bitfinex","ETHUSD",1734413967207,1.07498135,4007.5,4007.4,2.42101004]
["bitfinex","ETHUSD",1734413967510,1.07498135,4007.5,4007.4,1.55933]
["bitfinex","ETHUSD",1734413968048,1.07498135,4007.5,4007.4,2.42104263]
["bitfinex","ETHUSD",1734413968481,1.07498135,4007.5,4007.4,1.55933]
["bitfinex","ETHUSD",1734413968688,1.07498135,4007.5,4007.4,2.42101568]
["bitfinex","ETHUSD",1734413969326,1.07498135,4007.5,4007.4,2.42099632]
["bitfinex","ETHUSD",1734413969474,1.07498135,4007.5,4007.4,1.55933]
["bitfinex","ETHUSD",1734413970772,1.07498135,4007.5,4007.4,0.7598]
["bitfinex","ETHUSD",1734413974923,1.07498135,4007.5,4007.0,0.755]
["bitfinex","ETHUSD",1734413975076,1.07498135,4007.1,4006.7,1.00458]
["bitfinex","ETHUSD",1734413975274,1.07498135,4008.0,4006.7,1.00458]
["bitfinex","ETHUSD",1734413975473,0.46145199,4007.9,4006.7,1.00458]
["bitfinex","ETHUSD",1734413976022,1.07498135,4006.8,4006.7,1.00458]
["bitfinex","ETHUSD",1734413976705,1.07498135,4006.8,4006.7,1.55458]
["bitfinex","ETHUSD",1734413977378,1.07498135,4006.8,4006.4,0.24959]
["bitfinex","ETHUSD",1734413977935,1.07498135,4006.8,4006.4,3.24959]
["bitfinex","ETHUSD",1734413978081,1.07498135,4006.8,4006.4,0.24959]
["bitfinex","ETHUSD",1734413978536,0.46145199,4007.9,4006.3,1.4987]
["bitfinex","ETHUSD",1734413978537,1.07498135,4006.5,4006.3,1.4987]
["bitfinex","ETHUSD",1734413978828,1.07498135,4006.5,4006.3,1.7483]
["bitfinex","ETHUSD",1734413979215,1.07498135,4006.5,4006.4,0.04648642]
["bitfinex","ETHUSD",1734413983676,8.95,4007.5,4006.8,0.24957]
["bitfinex","ETHUSD",1734413983980,1.07498135,4006.9,4006.8,0.24957]
["bitfinex","ETHUSD",1734413985109,1.07498135,4006.9,4006.8,0.29650214]
["bitfinex","ETHUSD",1734413985418,1.07498135,4006.9,4006.8,0.24957]
["bitfinex","ETHUSD",1734413985999,1.07498135,4006.9,4006.8,0.29650214]
["bitfinex","ETHUSD",1734413995089,1.07498135,4006.9,4006.8,0.04693214]
["bitfinex","ETHUSD",1734413995519,1.07498135,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734413995712,1.07498135,4006.9,4006.8,0.04692468]
["bitfinex","ETHUSD",1734413995889,1.07498135,4006.9,4006.7,0.04694317]
["bitfinex","ETHUSD",1734413996089,1.07498135,4006.9,4006.8,0.04692468]
["bitfinex","ETHUSD",1734413996504,1.07498135,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734413996701,1.07498135,4006.9,4006.8,0.04692468]
["bitfinex","ETHUSD",1734413996900,1.07498135,4006.9,4006.7,0.04694317]
["bitfinex","ETHUSD",1734413997122,1.07498135,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734413997316,1.07498135,4006.9,4006.8,0.04692468]
["bitfinex","ETHUSD",1734413997524,1.07498135,4006.9,4006.5,0.24958]
["bitfinex","ETHUSD",1734413997525,1.07498135,4006.9,4006.7,0.04694317]
["bitfinex","ETHUSD",1734413997838,1.07498135,4006.9,4006.8,0.04692468]
["bitfinex","ETHUSD",1734413998133,1.07498135,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734413998364,1.07498135,4006.9,4006.8,0.04692468]
["bitfinex","ETHUSD",1734413998521,1.07498135,4006.9,4006.7,0.04694317]
["bitfinex","ETHUSD",1734413998721,1.07498135,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734413998722,1.07498135,4006.9,4006.8,0.04692468]
["bitfinex","ETHUSD",1734413999122,1.07498135,4006.9,4006.5,0.24958]
["bitfinex","ETHUSD",1734413999428,1.07498135,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734413999651,1.07498135,4006.9,4006.7,0.04694317]
["bitfinex","ETHUSD",1734413999847,1.07498135,4006.8,4006.6,3.0]
["bitfinex","ETHUSD",1734414000046,1.07498135,4006.8,4006.7,0.04694317]
["bitfinex","ETHUSD",1734414001266,1.07498135,4006.8,4006.6,3.0]
["bitfinex","ETHUSD",1734414001625,1.07498135,4006.8,4006.7,0.04694317]
["bitfinex","ETHUSD",1734414001828,1.07498135,4006.8,4006.5,0.24958]
["bitfinex","ETHUSD",1734414002365,1.07498135,4006.8,4006.6,3.0]
["bitfinex","ETHUSD",1734414002662,1.07498135,4006.8,4006.7,0.04694317]
["bitfinex","ETHUSD",1734414003031,1.07498135,4006.8,4006.6,3.0]
["bitfinex","ETHUSD",1734414003334,1.07498135,4006.8,4006.7,0.04694317]
["bitfinex","ETHUSD",1734414004824,1.07498135,4006.8,4006.3,0.7437]
["bitfinex","ETHUSD",1734414005025,1.07498135,4006.8,4006.4,0.04699863]
["bitfinex","ETHUSD",1734414005265,1.07498135,4006.8,4006.5,0.24959]
["bitfinex","ETHUSD",1734414005670,1.07498135,4006.8,4006.6,0.04709052]
["bitfinex","ETHUSD",1734414006172,1.07498135,4006.8,4006.6,3.04709052]
["bitfinex","ETHUSD",1734414006730,1.07498135,4006.8,4006.6,0.04709052]
["bitfinex","ETHUSD",1734414007374,1.07498135,4006.8,4006.6,3.04709052]
["bitfinex","ETHUSD",1734414008059,1.07498135,4006.8,4006.7,0.24958]
["bitfinex","ETHUSD",1734414008229,1.07498135,4006.8,4006.7,0.29665203]
["bitfinex","ETHUSD",1734414009058,8.95,4007.3,4006.7,0.04707203]
["bitfinex","ETHUSD",1734414009230,2.08981411,4008.3,4007.7,0.24951]
["bitfinex","ETHUSD",1734414009231,1.04458856,4008.3,4007.7,0.24951]
["bitfinex","ETHUSD",1734414009444,1.07498135,4007.8,4007.5,0.8155]
["bitfinex","ETHUSD",1734414009646,1.07498135,4007.8,4007.6,0.24952]
["bitfinex","ETHUSD",1734414010573,1.07498135,4007.8,4007.7,0.04684261]
["bitfinex","ETHUSD",1734414012131,1.07498135,4007.8,4007.5,0.24953]
["bitfinex","ETHUSD",1734414012365,1.28997762,4007.8,4007.2,0.24955]
["bitfinex","ETHUSD",1734414012586,1.07498135,4007.2,4007.1,1.06505]
["bitfinex","ETHUSD",1734414013264,1.07498135,4007.2,4007.1,1.92548417]
["bitfinex","ETHUSD",1734414014063,1.07498135,4007.2,4007.1,0.24955]
["bitfinex","ETHUSD",1734414014264,1.07498135,4007.2,4006.7,0.24957]
["bitfinex","ETHUSD",1734414014481,1.07498135,4006.9,4006.7,0.24957]
["bitfinex","ETHUSD",1734414014676,1.07498135,4006.9,4006.3,0.7437]
["bitfinex","ETHUSD",1734414014677,1.07498135,4006.8,4006.3,0.7437]
["bitfinex","ETHUSD",1734414014907,1.07498135,4006.9,4006.3,0.7437]
["bitfinex","ETHUSD",1734414014908,1.07498135,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414015116,1.07498135,4006.4,4006.3,2.89648614]
["bitfinex","ETHUSD",1734414016173,1.07498135,4006.4,4006.3,3.14608614]
["bitfinex","ETHUSD",1734414017015,1.07498135,4006.4,4006.3,6.14608614]
["bitfinex","ETHUSD",1734414020798,1.07498135,4006.4,4006.3,7.18659545]
["bitfinex","ETHUSD",1734414022328,1.07498135,4006.4,4006.3,6.14608614]
["bitfinex","ETHUSD",1734414022730,1.07498135,4006.4,4006.3,6.14798243]
["bitfinex","ETHUSD",1734414024142,8.95,4007.4,4007.1,0.24955]
["bitfinex","ETHUSD",1734414024300,1.07498135,4007.2,4007.1,0.24955]
["bitfinex","ETHUSD",1734414025539,1.07498135,4007.2,4006.9,0.24956]
["bitfinex","ETHUSD",1734414025866,1.04458856,4007.7,4006.9,0.24956]
["bitfinex","ETHUSD",1734414025867,1.07498135,4007.0,4006.9,0.24956]
["bitfinex","ETHUSD",1734414026212,1.07498135,4007.0,4006.9,2.40304007]
["bitfinex","ETHUSD",1734414027409,1.07498135,4007.0,4006.9,2.40269715]
["bitfinex","ETHUSD",1734414028922,1.07498135,4007.0,4006.9,1.11081486]
["bitfinex","ETHUSD",1734414029323,1.07498135,4007.0,4006.9,0.24956]
["bitfinex","ETHUSD",1734414030268,1.07498135,4007.0,4006.9,1.11084864]
["bitfinex","ETHUSD",1734414031054,1.07498135,4007.0,4006.9,1.11086616]
["bitfinex","ETHUSD",1734414031266,1.07498135,4007.0,4006.9,1.11082225]
["bitfinex","ETHUSD",1734414032250,1.07498135,4007.0,4006.9,0.24956]
["bitfinex","ETHUSD",1734414034584,1.07498135,4007.0,4006.6,0.24958]
["bitfinex","ETHUSD",1734414034864,1.07498135,4007.0,4006.3,3.7437]
["bitfinex","ETHUSD",1734414034865,1.07498135,4006.7,4006.3,4.78566579]
["bitfinex","ETHUSD",1734414035158,1.04458856,4007.5,4006.6,0.24958]
["bitfinex","ETHUSD",1734414036957,1.07498135,4006.7,4006.6,0.24958]
["bitfinex","ETHUSD",1734414037610,1.07498135,4006.8,4006.6,0.24958]
["bitfinex","ETHUSD",1734414039248,1.07498135,4006.8,4006.7,0.07255282]
["bitfinex","ETHUSD",1734414042172,1.07498135,4006.8,4006.7,0.32213282]
["bitfinex","ETHUSD",1734414042339,1.07498135,4006.9,4006.8,0.7911]
["bitfinex","ETHUSD",1734414042682,1.07498135,4006.9,4006.8,1.11336722]
["bitfinex","ETHUSD",1734414042883,1.07498135,4006.9,4006.8,6.26733365]
["bitfinex","ETHUSD",1734414043768,1.07498135,4006.9,4006.8,6.26718335]
["bitfinex","ETHUSD",1734414043968,1.07498135,4006.9,4006.8,1.97499036]
["bitfinex","ETHUSD",1734414044570,1.07498135,4006.9,4006.8,6.26725113]
["bitfinex","ETHUSD",1734414044870,1.07498135,4006.9,4006.8,4.97499036]
["bitfinex","ETHUSD",1734414045793,1.07498135,4006.9,4006.8,1.97499036]
["bitfinex","ETHUSD",1734414046987,1.07498135,4006.9,4006.8,1.97492146]
["bitfinex","ETHUSD",1734414047550,1.07498135,4006.9,4006.8,3.26725431]
["bitfinex","ETHUSD",1734414047781,1.07498135,4006.9,4006.8,6.26725431]
["bitfinex","ETHUSD",1734414048496,8.95,4007.7,4007.0,0.24956]
["bitfinex","ETHUSD",1734414048799,1.07498135,4007.1,4007.0,0.24956]
["bitfinex","ETHUSD",1734414051997,1.07498135,4007.1,4006.7,0.24958]
["bitfinex","ETHUSD",1734414052162,2.1499627,4006.8,4006.3,1.78566579]
["bitfinex","ETHUSD",1734414052368,1.07498135,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414054190,1.07498135,4006.4,4006.3,3.81659693]
["bitfinex","ETHUSD",1734414054344,1.07498135,4006.4,4006.3,0.81659693]
["bitfinex","ETHUSD",1734414057563,1.07498135,4006.4,4006.3,4.67872278]
["bitfinex","ETHUSD",1734414057956,8.95,4007.1,4006.3,1.52029879]
["bitfinex","ETHUSD",1734414058157,9.99458856,4007.6,4006.5,3.0]
["bitfinex","ETHUSD",1734414058352,1.07498135,4007.2,4007.0,0.24955]
["bitfinex","ETHUSD",1734414058806,1.07498135,4007.2,4007.1,0.07285788]
["bitfinex","ETHUSD",1734414060498,1.28693834,4007.2,4006.7,0.24957]
["bitfinex","ETHUSD",1734414060722,0.21195699,4007.2,4007.1,0.07258533]
["bitfinex","ETHUSD",1734414060852,0.21195699,4007.2,4006.7,0.24957]
["bitfinex","ETHUSD",1734414061056,0.21195699,4007.2,4006.8,0.07264271]
["bitfinex","ETHUSD",1734414061305,1.07498135,4006.9,4006.7,0.24957]
["bitfinex","ETHUSD",1734414061658,1.07498135,4006.9,4006.8,0.07020726]
["bitfinex","ETHUSD",1734414061988,1.07498135,4006.9,4006.7,0.24957]
["bitfinex","ETHUSD",1734414062199,1.07498135,4006.9,4006.8,0.07020726]
["bitfinex","ETHUSD",1734414062507,1.20367518,4006.9,4006.3,0.7437]
["bitfinex","ETHUSD",1734414062830,1.07498135,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414069262,1.07498135,4006.4,4006.3,0.81432501]
["bitfinex","ETHUSD",1734414075203,8.95,4006.8,4006.3,1.61322501]
["bitfinex","ETHUSD",1734414075616,1.07498135,4006.4,4006.3,1.61322501]
["bitfinex","ETHUSD",1734414076722,1.07498135,4006.4,4006.3,1.79950751]
["bitfinex","ETHUSD",1734414077349,1.07498135,4006.4,4006.3,1.61322501]
["bitfinex","ETHUSD",1734414077491,1.07498135,4006.4,4006.3,0.81432501]
["bitfinex","ETHUSD",1734414080933,1.07498135,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414085406,8.95,4006.6,4006.3,0.7437]
["bitfinex","ETHUSD",1734414085814,8.95,4006.6,4006.3,1.5426]
["bitfinex","ETHUSD",1734414085999,8.95,4006.6,4006.5,0.24959]
["bitfinex","ETHUSD",1734414086344,1.07498135,4007.0,4006.9,0.24956]
["bitfinex","ETHUSD",1734414086693,8.95,4007.6,4007.0,0.24956]
["bitfinex","ETHUSD",1734414086896,1.07498135,4007.1,4007.0,0.24956]
["bitfinex","ETHUSD",1734414087242,1.07498135,4007.1,4007.0,0.32047255]
["bitfinex","ETHUSD",1734414087752,1.07498135,4007.1,4007.0,0.07091255]
["bitfinex","ETHUSD",1734414087897,1.07498135,4007.1,4006.6,0.7989]
["bitfinex","ETHUSD",1734414088096,1.07498135,4006.7,4006.6,0.7989]
["bitfinex","ETHUSD",1734414088323,1.07498135,4006.7,4006.6,1.04848]
["bitfinex","ETHUSD",1734414088508,1.07498135,4006.7,4006.6,1.90898312]
["bitfinex","ETHUSD",1734414090714,1.07498135,4006.7,4006.6,4.04848]
["bitfinex","ETHUSD",1734414090913,1.07498135,4006.7,4006.6,6.19944205]
["bitfinex","ETHUSD",1734414091253,1.07498135,4006.7,4006.6,5.7324539]
["bitfinex","ETHUSD",1734414092148,1.07498135,4006.7,4006.6,7.02277442]
["bitfinex","ETHUSD",1734414092926,1.07498135,4007.0,4006.9,0.24956]
["bitfinex","ETHUSD",1734414098267,1.07498135,4007.0,4006.6,0.7989]
["bitfinex","ETHUSD",1734414098423,1.04458856,4007.7,4006.7,0.24958]
["bitfinex","ETHUSD",1734414098615,1.22831824,4007.6,4006.7,0.24958]
["bitfinex","ETHUSD",1734414098819,1.04458856,4007.7,4006.7,0.24958]
["bitfinex","ETHUSD",1734414099016,1.22833439,4007.6,4006.7,0.24958]
["bitfinex","ETHUSD",1734414099269,1.04458856,4007.7,4006.8,0.0699905]
["bitfinex","ETHUSD",1734414099461,2.1499627,4006.9,4006.8,0.0699905]
["bitfinex","ETHUSD",1734414099667,2.1499627,4006.9,4006.4,0.24959]
["bitfinex","ETHUSD",1734414099894,1.07498135,4006.5,4006.4,0.24959]
["bitfinex","ETHUSD",1734414101766,1.07498135,4006.5,4006.3,0.7437]
["bitfinex","ETHUSD",1734414102133,0.46154499,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414102334,1.69008578,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414102870,1.69005561,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414105118,0.46154499,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414105943,10.63959903,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414106143,11.74316814,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414109105,2.79316814,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414111991,11.74316814,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414120735,11.28162315,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414120937,2.33162315,4006.4,4006.3,1.527]
["bitfinex","ETHUSD",1734414121247,2.33162315,4006.4,4006.3,1.59318416]
["bitfinex","ETHUSD",1734414121452,2.33162315,4006.4,4006.3,1.527]
["bitfinex","ETHUSD",1734414123165,2.33162315,4006.8,4006.3,0.7437]
["bitfinex","ETHUSD",1734414123464,2.33162315,4006.8,4006.6,0.24958]
["bitfinex","ETHUSD",1734414123669,2.33162315,4006.8,4006.7,0.06586997]
["bitfinex","ETHUSD",1734414124174,2.33162315,4006.8,4006.6,0.24958]
["bitfinex","ETHUSD",1734414124475,2.33162315,4006.8,4006.7,0.06586997]
["bitfinex","ETHUSD",1734414126355,8.95,4007.5,4007.2,0.24955]
["bitfinex","ETHUSD",1734414126556,2.33162315,4007.4,4007.2,0.24955]
["bitfinex","ETHUSD",1734414127772,2.33162315,4007.4,4007.3,0.7833]
["bitfinex","ETHUSD",1734414127957,1.07514068,4007.4,4007.3,0.7833]
["bitfinex","ETHUSD",1734414128306,1.07514068,4007.4,4007.3,1.0986352]
["bitfinex","ETHUSD",1734414128661,1.07514068,4007.4,4007.3,1.03283]
["bitfinex","ETHUSD",1734414128862,1.07514068,4007.4,4007.3,1.09850654]
["bitfinex","ETHUSD",1734414129759,1.07514068,4007.4,4007.3,1.03283]
["bitfinex","ETHUSD",1734414130365,1.07514068,4007.4,4007.3,1.09850654]
["bitfinex","ETHUSD",1734414133940,1.07514068,4007.5,4007.4,0.24953]
["bitfinex","ETHUSD",1734414134437,8.95,4008.9,4008.0,0.24949]
["bitfinex","ETHUSD",1734414134640,8.95,4009.1,4008.3,0.24948]
["bitfinex","ETHUSD",1734414134813,8.95,4009.1,4008.3,1.04208]
["bitfinex","ETHUSD",1734414135741,8.95,4009.1,4008.4,0.24947]
["bitfinex","ETHUSD",1734414135898,1.07514068,4008.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734414136099,1.07514068,4008.5,4008.3,0.7926]
["bitfinex","ETHUSD",1734414136100,2.32825426,4008.6,4008.5,0.31408233]
["bitfinex","ETHUSD",1734414136294,2.32825426,4008.6,4008.5,0.24946]
["bitfinex","ETHUSD",1734414136523,2.32825426,4008.6,4008.5,0.31396949]
["bitfinex","ETHUSD",1734414137045,2.32825426,4008.6,4008.5,0.06450949]
["bitfinex","ETHUSD",1734414137497,2.56107969,4008.6,4008.3,0.7926]
["bitfinex","ETHUSD",1734414137703,2.56107969,4008.6,4006.8,1.04196579]
["bitfinex","ETHUSD",1734414137704,2.56107969,4008.6,4008.5,0.06418303]
["bitfinex","ETHUSD",1734414137929,2.56107969,4008.6,4008.0,0.8096]
["bitfinex","ETHUSD",1734414138240,2.32825426,4008.1,4008.0,1.0591]
["bitfinex","ETHUSD",1734414138615,2.32825426,4008.5,4008.2,0.24948]
["bitfinex","ETHUSD",1734414139242,2.32825426,4008.5,4008.3,0.24948]
["bitfinex","ETHUSD",1734414144050,2.32825426,4008.5,4008.4,0.06419001]
["bitfinex","ETHUSD",1734414145456,2.32825426,4008.6,4008.4,0.06419001]
["bitfinex","ETHUSD",1734414145668,2.32825426,4008.6,4008.0,0.8096]
["bitfinex","ETHUSD",1734414145819,2.32825426,4008.6,4008.4,0.24947]
["bitfinex","ETHUSD",1734414146029,2.32825426,4008.6,4008.5,0.06430764]
["bitfinex","ETHUSD",1734414146770,2.32825426,4009.0,4008.8,0.24944]
["bitfinex","ETHUSD",1734414147155,8.95,4009.9,4008.9,0.06376126]
["bitfinex","ETHUSD",1734414147346,2.32825426,4009.0,4008.9,0.06376126]
["bitfinex","ETHUSD",1734414147545,2.32825426,4009.0,4008.3,0.24947]
["bitfinex","ETHUSD",1734414147739,2.32825426,4008.6,4008.3,3.24947]
["bitfinex","ETHUSD",1734414147928,2.32825426,4008.6,4008.4,0.24947]
["bitfinex","ETHUSD",1734414151473,2.32825426,4008.6,4008.3,3.0]
["bitfinex","ETHUSD",1734414151675,2.32825426,4008.6,4008.3,3.24948]
["bitfinex","ETHUSD",1734414151992,2.32825426,4008.6,4008.4,0.24947]
["bitfinex","ETHUSD",1734414153363,2.32825426,4008.6,4008.2,0.8096]
["bitfinex","ETHUSD",1734414153698,2.32825426,4008.6,4008.3,3.0]
["bitfinex","ETHUSD",1734414154256,2.32825426,4008.6,4008.4,0.24947]
["bitfinex","ETHUSD",1734414155705,2.32825426,4008.6,4008.2,1.05908]
["bitfinex","ETHUSD",1734414155997,2.32825426,4008.6,4008.3,3.0]
["bitfinex","ETHUSD",1734414156357,2.32825426,4008.6,4008.2,1.05908]
["bitfinex","ETHUSD",1734414156775,2.32825426,4008.6,4008.3,3.0]
["bitfinex","ETHUSD",1734414157152,2.32825426,4008.6,4007.3,0.21902094]
["bitfinex","ETHUSD",1734414157153,2.32825426,4008.6,4008.1,3.0]
["bitfinex","ETHUSD",1734414157357,8.95,4009.2,4008.0,0.2495]
["bitfinex","ETHUSD",1734414157582,8.95,4009.2,4008.3,3.7811]
["bitfinex","ETHUSD",1734414157783,8.95,4009.2,4008.9,0.24944]
["bitfinex","ETHUSD",1734414158093,1.07420801,4009.1,4009.0,0.0636848]
["bitfinex","ETHUSD",1734414158250,1.07420801,4009.1,4008.9,0.24944]
["bitfinex","ETHUSD",1734414158895,1.07420801,4009.1,4009.0,0.06360945]
["bitfinex","ETHUSD",1734414159094,1.07420801,4009.1,4008.9,0.24944]
["bitfinex","ETHUSD",1734414159282,1.07420801,4009.1,4008.6,0.24946]
["bitfinex","ETHUSD",1734414159484,1.07420801,4008.7,4008.6,0.24946]
["bitfinex","ETHUSD",1734414160091,2.32808716,4008.9,4008.6,0.24946]
["bitfinex","ETHUSD",1734414160454,2.32808716,4008.9,4008.3,3.24948]
["bitfinex","ETHUSD",1734414161012,2.32808716,4008.9,4008.3,0.24948]
["bitfinex","ETHUSD",1734414161307,2.32808716,4008.5,4008.1,3.0]
["bitfinex","ETHUSD",1734414161508,2.32808716,4008.5,4008.1,0.24949]
["bitfinex","ETHUSD",1734414161799,2.32808716,4008.5,4008.1,3.24949]
["bitfinex","ETHUSD",1734414162212,2.32808716,4008.5,4008.1,0.24949]
["bitfinex","ETHUSD",1734414162505,2.32808716,4008.5,4008.1,3.24949]
["bitfinex","ETHUSD",1734414162868,2.32808716,4008.5,4008.1,0.24949]
["bitfinex","ETHUSD",1734414163052,2.32808716,4008.5,4008.1,3.24949]
["bitfinex","ETHUSD",1734414163252,2.56089588,4008.5,4008.0,3.0]
["bitfinex","ETHUSD",1734414163483,2.56089588,4008.5,4007.8,0.2495]
["bitfinex","ETHUSD",1734414163908,2.56089588,4008.5,4007.9,3.0]
["bitfinex","ETHUSD",1734414164134,2.32808716,4008.5,4007.9,3.0]
["bitfinex","ETHUSD",1734414165336,2.32808716,4008.5,4007.8,0.2495]
["bitfinex","ETHUSD",1734414165901,2.32808716,4008.5,4007.9,3.0]
["bitfinex","ETHUSD",1734414166297,2.32808716,4008.5,4007.8,0.2495]
["bitfinex","ETHUSD",1734414166827,2.32808716,4008.5,4007.9,3.0]
["bitfinex","ETHUSD",1734414167031,2.32808716,4008.5,4008.0,0.06391432]
["bitfinex","ETHUSD",1734414168243,2.32808716,4008.5,4007.9,3.0]
["bitfinex","ETHUSD",1734414168539,2.32808716,4008.5,4008.0,0.06391432]
["bitfinex","ETHUSD",1734414169257,2.32808716,4008.5,4008.0,0.31341432]
["bitfinex","ETHUSD",1734414171110,2.32808716,4008.5,4008.0,0.06391432]
["bitfinex","ETHUSD",1734414171311,2.32808716,4008.5,4008.1,0.24949]
["bitfinex","ETHUSD",1734414171739,2.32808716,4008.5,4008.2,0.06387609]
["bitfinex","ETHUSD",1734414172224,2.32808716,4008.5,4008.3,0.06389654]
["bitfinex","ETHUSD",1734414172411,2.32808716,4008.5,4008.1,0.24949]
["bitfinex","ETHUSD",1734414172761,2.32808716,4008.5,4008.2,0.06391566]
["bitfinex","ETHUSD",1734414172916,3.45589588,4008.5,4008.2,0.06391566]
["bitfinex","ETHUSD",1734414173115,3.45589588,4008.5,4008.1,0.24949]
["bitfinex","ETHUSD",1734414173441,3.45589588,4008.5,4008.2,0.06387609]
["bitfinex","ETHUSD",1734414173754,3.45589588,4008.5,4007.8,0.24951]
["bitfinex","ETHUSD",1734414173972,3.45589588,4008.5,4007.6,0.7811]
["bitfinex","ETHUSD",1734414173973,2.32808716,4008.5,4007.6,0.7811]
["bitfinex","ETHUSD",1734414174109,2.32808716,4008.5,4008.1,0.24949]
["bitfinex","ETHUSD",1734414174477,2.32808716,4008.5,4008.2,0.06387609]
["bitfinex","ETHUSD",1734414174613,2.32808716,4008.5,4008.2,0.24948]
["bitfinex","ETHUSD",1734414174815,2.32808716,4008.5,4008.3,0.06389159]
["bitfinex","ETHUSD",1734414175271,2.32808716,4008.5,4008.2,0.24948]
["bitfinex","ETHUSD",1734414175565,2.32808716,4008.5,4008.3,0.86309159]
["bitfinex","ETHUSD",1734414175729,2.32808716,4008.9,4008.3,0.86309159]
["bitfinex","ETHUSD",1734414175935,2.32808716,4008.9,4008.5,0.24946]
["bitfinex","ETHUSD",1734414176309,3.45871269,4008.9,4008.3,0.7992]
["bitfinex","ETHUSD",1734414176524,2.32808716,4008.5,4008.2,0.24948]
["bitfinex","ETHUSD",1734414176729,2.32808716,4008.5,4008.4,0.06389721]
["bitfinex","ETHUSD",1734414177061,2.32808716,4008.5,4008.2,0.24948]
["bitfinex","ETHUSD",1734414177234,2.32808716,4008.5,4008.3,0.06389159]
["bitfinex","ETHUSD",1734414178869,2.32808716,4008.5,4008.0,1.04869]
["bitfinex","ETHUSD",1734414179105,2.32808716,4008.5,4008.1,0.06392983]
["bitfinex","ETHUSD",1734414180245,2.32808716,4008.5,4008.3,0.24948]
["bitfinex","ETHUSD",1734414180451,2.32808716,4008.5,4008.4,0.06386753]
["bitfinex","ETHUSD",1734414180965,2.32808716,4008.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734414181167,3.45871269,4008.9,4008.5,0.24946]
["bitfinex","ETHUSD",1734414181465,3.45871269,4008.9,4008.4,0.24947]
["bitfinex","ETHUSD",1734414181687,2.32808716,4008.9,4008.4,0.24947]
["bitfinex","ETHUSD",1734414181881,2.32808716,4008.9,4008.5,0.24946]
["bitfinex","ETHUSD",1734414182081,1.0745279,4008.6,4008.5,0.24946]
["bitfinex","ETHUSD",1734414184406,1.0745279,4008.6,4008.5,0.31319962]
["bitfinex","ETHUSD",1734414188356,1.0745279,4008.6,4008.5,0.06373962]
["bitfinex","ETHUSD",1734414188711,1.0745279,4008.6,4008.3,0.24948]
["bitfinex","ETHUSD",1734414189004,1.0745279,4008.6,4008.4,0.06374884]
["bitfinex","ETHUSD",1734414190258,1.0745279,4008.6,4008.3,0.24948]
["bitfinex","ETHUSD",1734414190612,1.0745279,4008.6,4008.4,0.06374884]
["bitfinex","ETHUSD",1734414191110,1.0745279,4008.6,4008.5,0.24946]
["bitfinex","ETHUSD",1734414191305,1.0745279,4008.6,4008.5,0.31318973]
["bitfinex","ETHUSD",1734414191475,1.0745279,4008.6,4008.5,0.24946]
["bitfinex","ETHUSD",1734414193259,1.0745279,4008.6,4008.5,1.07878973]
["bitfinex","ETHUSD",1734414195172,1.0745279,4008.6,4008.5,1.93865333]
["bitfinex","ETHUSD",1734414196013,1.0745279,4008.6,4008.5,3.2282817]
["bitfinex","ETHUSD",1734414196217,1.0745279,4008.6,4008.5,1.93865333]
["bitfinex","ETHUSD",1734414196771,1.0745279,4008.6,4008.5,3.22825022]
["bitfinex","ETHUSD",1734414196993,1.0745279,4008.6,4008.5,3.74662418]
["bitfinex","ETHUSD",1734414197593,2.1490558,4008.6,4008.5,0.06372973]
["bitfinex","ETHUSD",1734414197800,13.48961081,4008.6,4008.5,0.06372973]
["bitfinex","ETHUSD",1734414197967,2.49469,4008.5,4007.1,1.86249552]
["bitfinex","ETHUSD",1734414198171,1.04518174,4007.9,4007.1,1.07215]
["bitfinex","ETHUSD",1734414198383,1.86825098,4007.9,4007.2,0.04895957]
["bitfinex","ETHUSD",1734414198565,2.0576731,4007.8,4007.2,0.04895957]
["bitfinex","ETHUSD",1734414198906,1.0745279,4007.3,4007.1,1.07215]
["bitfinex","ETHUSD",1734414199102,1.0745279,4007.3,4007.2,0.04920162]
["bitfinex","ETHUSD",1734414200596,1.0745279,4007.3,4006.9,0.24956]
["bitfinex","ETHUSD",1734414200914,1.0745279,4007.0,4006.9,0.24956]
["bitfinex","ETHUSD",1734414201082,1.0745279,4007.0,4006.9,0.29907595]
["bitfinex","ETHUSD",1734414202381,1.0745279,4007.0,4006.9,0.04951595]
["bitfinex","ETHUSD",1734414202765,1.0745279,4007.0,4006.6,0.24958]
["bitfinex","ETHUSD",1734414202968,1.0745279,4006.7,4006.6,0.24958]
["bitfinex","ETHUSD",1734414203268,1.0745279,4006.7,4006.3,1.8159]
["bitfinex","ETHUSD",1734414203517,1.0745279,4006.4,4006.3,0.9933]
["bitfinex","ETHUSD",1734414205617,1.0745279,4006.4,4006.3,1.04312843]
["bitfinex","ETHUSD",1734414205976,2.33060607,4006.6,4006.3,1.04312843]
["bitfinex","ETHUSD",1734414206624,2.33060607,4006.6,4006.4,0.24959]
["bitfinex","ETHUSD",1734414206981,2.33060607,4006.6,4006.5,0.04979016]
["bitfinex","ETHUSD",1734414208978,2.33060607,4006.6,4006.5,0.87239016]
["bitfinex","ETHUSD",1734414209771,2.33060607,4007.0,4006.8,0.24957]
["bitfinex","ETHUSD",1734414210114,2.33060607,4007.0,4006.9,0.05074154]
["bitfinex","ETHUSD",1734414210417,2.33060607,4007.0,4006.8,0.24957]
["bitfinex","ETHUSD",1734414210912,2.33060607,4007.0,4006.9,0.05074154]
["bitfinex","ETHUSD",1734414214829,2.33060607,4007.0,4006.6,0.24958]
["bitfinex","ETHUSD",1734414215262,2.33060607,4007.0,4006.7,0.30030036]
["bitfinex","ETHUSD",1734414220870,2.33060607,4007.0,4006.8,0.24957]
["bitfinex","ETHUSD",1734414221076,2.33060607,4007.0,4006.9,0.05076626]
["bitfinex","ETHUSD",1734414225967,1.07558819,4007.0,4006.9,0.05076626]
["bitfinex","ETHUSD",1734414226474,1.07558819,4007.0,4006.9,0.05059818]
["bitfinex","ETHUSD",1734414226652,1.07558819,4007.0,4006.6,0.24958]
["bitfinex","ETHUSD",1734414226855,1.07558819,4006.7,4006.6,0.24958]
["bitfinex","ETHUSD",1734414232470,1.07558819,4006.7,4006.3,3.7437]
["bitfinex","ETHUSD",1734414232807,1.07558819,4006.8,4006.3,0.7437]
["bitfinex","ETHUSD",1734414232808,1.07558819,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414234210,1.07558819,4006.4,4006.3,0.79437559]
["bitfinex","ETHUSD",1734414237509,1.07558819,4006.4,4006.3,0.79468417]
["bitfinex","ETHUSD",1734414238571,1.04518174,4007.2,4006.3,0.79468417]
["bitfinex","ETHUSD",1734414238772,2.26745957,4007.1,4006.3,0.79468417]
["bitfinex","ETHUSD",1734414239002,1.07558819,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414239453,1.40584843,4007.1,4006.3,0.79503027]
["bitfinex","ETHUSD",1734414239675,1.07558819,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414239973,1.07558819,4006.4,4006.3,0.79504511]
["bitfinex","ETHUSD",1734414244646,1.07558819,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414249443,1.07558819,4006.4,4006.3,0.7952303]
["bitfinex","ETHUSD",1734414250254,1.93949909,4006.4,4006.3,0.7952303]
["bitfinex","ETHUSD",1734414250440,2.23796717,4006.4,4006.3,0.7952303]
["bitfinex","ETHUSD",1734414250669,2.23796717,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414250879,1.37405627,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414251190,4.57868438,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414251401,3.53384139,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414251537,4.57857478,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414251737,3.53384139,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414252568,2.23778384,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414252763,1.37405627,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414254301,1.07558819,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414254816,1.07558819,4006.4,4006.3,0.79529014]
["bitfinex","ETHUSD",1734414255120,9.99468042,4006.7,4006.3,0.79529014]
["bitfinex","ETHUSD",1734414255325,8.95,4006.7,4006.6,0.74876]
["bitfinex","ETHUSD",1734414255675,8.95,4006.7,4006.6,0.80028285]
["bitfinex","ETHUSD",1734414256228,9.81349908,4006.7,4006.6,0.05152285]
["bitfinex","ETHUSD",1734414256369,3.24825498,4006.7,4006.6,0.05152285]
["bitfinex","ETHUSD",1734414256563,3.24825498,4006.7,4006.3,1.49251]
["bitfinex","ETHUSD",1734414256564,4.32384317,4006.7,4006.3,1.49251]
["bitfinex","ETHUSD",1734414256762,1.07558819,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414262691,1.04468042,4006.7,4006.3,0.7437]
["bitfinex","ETHUSD",1734414262915,1.07558819,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414264353,1.07558819,4006.4,4006.3,0.79530325]
["bitfinex","ETHUSD",1734414264763,1.93942826,4006.4,4006.3,0.79530325]
["bitfinex","ETHUSD",1734414264942,2.23783913,4006.4,4006.3,0.79530325]
["bitfinex","ETHUSD",1734414265104,2.23783377,4006.4,4006.3,0.79530325]
["bitfinex","ETHUSD",1734414265809,3.53360832,4006.4,4006.3,0.79530325]
["bitfinex","ETHUSD",1734414266322,3.53360832,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414268009,4.57828874,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414268649,4.57865507,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414268859,3.53360832,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414269211,4.578634,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414269565,3.53360832,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414272042,5.10138093,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414272244,3.53360832,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414272634,5.10138093,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414273276,5.26243611,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414273416,3.53360832,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414273765,5.62558119,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414274152,7.35440898,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414274866,5.62558119,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414275768,3.53521771,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414278115,5.62558119,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414278431,5.2640455,4006.4,4006.3,0.79574395]
["bitfinex","ETHUSD",1734414278637,7.35440898,4006.4,4006.3,0.79574395]
["bitfinex","ETHUSD",1734414279123,5.62558119,4006.4,4006.3,0.79574395]
["bitfinex","ETHUSD",1734414279329,5.6263155,4006.4,4006.3,0.79574395]
["bitfinex","ETHUSD",1734414279980,3.53595202,4006.4,4006.3,0.79574395]
["bitfinex","ETHUSD",1734414280118,3.53595202,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414280650,3.53595202,4006.4,4006.3,0.7956126]
["bitfinex","ETHUSD",1734414282648,3.53595202,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414283339,5.6263155,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414283521,5.62647287,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414283720,5.62647287,4006.4,4006.3,0.79558071]
["bitfinex","ETHUSD",1734414285052,4.55088468,4006.4,4006.3,0.79558071]
["bitfinex","ETHUSD",1734414285253,3.53610939,4006.4,4006.3,0.79558071]
["bitfinex","ETHUSD",1734414285434,5.62647287,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414285834,7.35530066,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414286668,7.35530066,4006.4,4006.3,0.79559232]
["bitfinex","ETHUSD",1734414288373,5.19319033,4006.4,4006.3,0.79559232]
["bitfinex","ETHUSD",1734414288577,3.53601643,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414288776,5.62779655,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414289125,3.53601643,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414289856,3.53601643,4006.4,4006.3,0.79559232]
["bitfinex","ETHUSD",1734414292208,5.62760379,4006.4,4006.3,0.79559232]
["bitfinex","ETHUSD",1734414292394,5.6276038,4006.4,4006.3,0.79559232]
["bitfinex","ETHUSD",1734414292912,5.26484422,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414293072,3.53601643,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414293276,5.2646808,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414293511,3.53585301,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414298226,5.26459983,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414298385,3.53577204,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414298720,3.53577204,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414298936,5.26459983,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414299750,3.53577204,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414300933,5.6271897,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414301094,5.6271897,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414301530,7.35594389,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414301748,5.6271161,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414302898,3.53569844,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414303105,5.62741456,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414303824,5.62749413,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414304002,5.26452623,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414304543,3.53569844,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414305039,6.14999854,4006.4,4006.3,0.79604741]
["bitfinex","ETHUSD",1734414305653,6.14999854,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414306006,7.87882633,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414306421,6.1515887,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414307146,7.88041649,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414307916,6.1515887,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414309022,7.88041649,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414309226,5.26524597,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414309780,7.88084304,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414309984,5.26524597,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414310609,3.53641818,4006.4,4006.3,0.79613683]
["bitfinex","ETHUSD",1734414311464,3.53699679,4006.4,4006.3,0.79613683]
["bitfinex","ETHUSD",1734414311613,6.15286706,4006.4,4006.3,0.79613683]
["bitfinex","ETHUSD",1734414312960,7.88169485,4006.4,4006.3,0.79613683]
["bitfinex","ETHUSD",1734414313550,6.15286706,4006.4,4006.3,0.79613683]
["bitfinex","ETHUSD",1734414314114,7.88169485,4006.4,4006.3,0.79613683]
["bitfinex","ETHUSD",1734414314322,5.26582458,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414314619,5.26582458,4006.4,4006.3,0.79595598]
["bitfinex","ETHUSD",1734414314620,6.15343104,4006.4,4006.3,0.79595598]
["bitfinex","ETHUSD",1734414315020,7.88226896,4006.4,4006.3,0.79595598]
["bitfinex","ETHUSD",1734414315221,3.53699679,4006.4,4006.3,0.79595598]
["bitfinex","ETHUSD",1734414315643,5.26582458,4006.4,4006.3,0.79595598]
["bitfinex","ETHUSD",1734414315849,3.53699679,4006.4,4006.3,0.79595598]
["bitfinex","ETHUSD",1734414316223,5.2664094,4006.4,4006.3,0.79595598]
["bitfinex","ETHUSD",1734414316555,3.53758161,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414317032,5.2664094,4006.4,4006.3,0.79603511]
["bitfinex","ETHUSD",1734414317229,3.53758161,4006.4,4006.3,0.79603511]
["bitfinex","ETHUSD",1734414317758,5.2664782,4006.4,4006.3,0.79603511]
["bitfinex","ETHUSD",1734414318655,6.1543488,4006.4,4006.3,0.79603511]
["bitfinex","ETHUSD",1734414318834,6.15431385,4006.4,4006.3,0.79603511]
["bitfinex","ETHUSD",1734414319028,5.2664782,4006.4,4006.3,0.79603511]
["bitfinex","ETHUSD",1734414319927,6.15449507,4006.4,4006.3,0.79603511]
["bitfinex","ETHUSD",1734414320454,7.88332286,4006.4,4006.3,0.79603511]
["bitfinex","ETHUSD",1734414321047,5.2664782,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414321240,3.53780854,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414321439,5.26663633,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414323882,6.1545825,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414324085,5.26663633,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414324876,7.88341029,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414325273,6.1545825,4006.4,4006.3,0.79606503]
["bitfinex","ETHUSD",1734414325478,6.1545825,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414325864,7.88341029,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414326241,5.26663633,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414326578,6.1545825,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414326777,5.26663633,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414327165,6.1545825,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414327372,6.15472607,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414327884,7.88355386,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414328259,6.15472607,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414328958,7.88355386,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414329158,6.15472607,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414329357,6.15472607,4006.4,4006.3,0.79594134]
["bitfinex","ETHUSD",1734414329766,5.266666,4006.4,4006.3,0.79594134]
["bitfinex","ETHUSD",1734414330258,3.89266694,4006.4,4006.3,0.79594134]
["bitfinex","ETHUSD",1734414330461,3.21046386,4006.4,4006.3,7.08140134]
["bitfinex","ETHUSD",1734414330764,1.04662471,4006.7,4006.5,6.28534]
["bitfinex","ETHUSD",1734414330962,1.57006375,4006.9,4006.6,3.7894]
["bitfinex","ETHUSD",1734414330963,1.04662471,4006.9,4006.6,3.7894]
["bitfinex","ETHUSD",1734414331161,2.16255163,4006.8,4006.7,7.24197805]
["bitfinex","ETHUSD",1734414331702,1.04662471,4007.0,4006.9,5.49569]
["bitfinex","ETHUSD",1734414331933,2.16143081,4007.0,4006.9,5.49569]
["bitfinex","ETHUSD",1734414332061,2.16149351,4007.0,4006.9,5.54770564]
["bitfinex","ETHUSD",1734414332592,3.20676048,4007.0,4006.9,5.54770564]
["bitfinex","ETHUSD",1734414332965,2.16149351,4007.0,4006.9,6.33710564]
["bitfinex","ETHUSD",1734414333672,0.8645974,4007.0,4006.9,6.33710564]
["bitfinex","ETHUSD",1734414333925,1.04526697,4007.2,4007.0,2.4956]
["bitfinex","ETHUSD",1734414334078,2.15999147,4007.1,4007.0,5.4956]
["bitfinex","ETHUSD",1734414334404,1.29599418,4007.1,4007.0,5.4956]
["bitfinex","ETHUSD",1734414334614,0.86399729,4007.1,4007.0,5.4956]
["bitfinex","ETHUSD",1734414334961,2.15967952,4007.1,4007.0,5.4956]
["bitfinex","ETHUSD",1734414335164,0.86399729,4007.1,4007.0,5.4956]
["bitfinex","ETHUSD",1734414335362,0.86399729,4007.2,4007.0,5.4956]
["bitfinex","ETHUSD",1734414335616,1.04526697,4007.3,4007.0,5.4956]
["bitfinex","ETHUSD",1734414335819,2.12085516,4007.3,4007.0,5.4956]
["bitfinex","ETHUSD",1734414336019,0.86356438,4007.2,4007.0,5.4956]
["bitfinex","ETHUSD",1734414336169,2.12085516,4007.3,4007.0,5.4956]
["bitfinex","ETHUSD",1734414336373,0.86354582,4007.2,4007.0,5.4956]
["bitfinex","ETHUSD",1734414337937,1.07558819,4007.3,4007.1,5.49556]
["bitfinex","ETHUSD",1734414338309,1.07558819,4007.3,4007.1,2.49556]
["bitfinex","ETHUSD",1734414339076,1.07558819,4007.3,4007.2,3.0521022]
["bitfinex","ETHUSD",1734414339860,1.07558819,4007.3,4007.2,3.8415022]
["bitfinex","ETHUSD",1734414340077,1.04526697,4007.7,4007.5,2.49532]
["bitfinex","ETHUSD",1734414340212,3.20229968,4007.7,4007.5,2.49532]
["bitfinex","ETHUSD",1734414340414,0.86281328,4007.6,4007.5,2.49532]
["bitfinex","ETHUSD",1734414341207,0.86281328,4007.7,4007.5,2.49532]
["bitfinex","ETHUSD",1734414341457,1.35114467,4007.7,4007.5,2.49532]
["bitfinex","ETHUSD",1734414341620,0.48833139,4007.7,4007.5,2.49532]
["bitfinex","ETHUSD",1734414342710,1.04526697,4007.9,4007.6,2.49524]
["bitfinex","ETHUSD",1734414342964,1.07558819,4007.8,4007.6,2.49524]
["bitfinex","ETHUSD",1734414343361,1.04526697,4008.0,4007.6,2.49524]
["bitfinex","ETHUSD",1734414343546,1.07558819,4007.8,4007.6,2.49524]
["bitfinex","ETHUSD",1734414343935,1.07558819,4007.8,4007.7,3.7894]
["bitfinex","ETHUSD",1734414344230,1.04526697,4008.1,4007.8,5.49513]
["bitfinex","ETHUSD",1734414344445,1.93765217,4008.0,4007.8,5.49513]
["bitfinex","ETHUSD",1734414344645,1.07558819,4008.0,4007.8,5.49513]
["bitfinex","ETHUSD",1734414346228,2.15434611,4007.9,4006.6,0.7874]
["bitfinex","ETHUSD",1734414346437,1.07558819,4007.3,4006.7,5.49581]
["bitfinex","ETHUSD",1734414347224,1.07558819,4007.0,4006.7,5.49581]
["bitfinex","ETHUSD",1734414347485,1.07558819,4007.0,4006.6,3.7874]
["bitfinex","ETHUSD",1734414347986,0.21178722,4007.3,4006.3,1.9371157]
["bitfinex","ETHUSD",1734414347987,1.07558819,4006.7,4006.3,1.9371157]
["bitfinex","ETHUSD",1734414348197,0.21178722,4007.3,4006.3,0.86737516]
["bitfinex","ETHUSD",1734414348198,1.07558819,4006.4,4006.3,0.86737516]
["bitfinex","ETHUSD",1734414348327,1.07558819,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414353113,1.28737541,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414356510,1.83737541,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414359140,1.83737541,4006.4,4006.3,0.79454438]
["bitfinex","ETHUSD",1734414359941,1.28737541,4006.4,4006.3,0.79454438]
["bitfinex","ETHUSD",1734414360249,1.07558819,4006.4,4006.3,0.79454438]
["bitfinex","ETHUSD",1734414366610,1.07558819,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414366791,1.07558819,4006.4,4006.3,0.79460369]
["bitfinex","ETHUSD",1734414368929,1.93805694,4006.4,4006.3,0.79460369]
["bitfinex","ETHUSD",1734414370827,1.93808427,4006.4,4006.3,0.79460369]
["bitfinex","ETHUSD",1734414371129,3.58768622,4006.4,4006.3,0.79460369]
["bitfinex","ETHUSD",1734414371650,2.29393928,4006.4,4006.3,0.79460369]
["bitfinex","ETHUSD",1734414371850,3.58768204,4006.4,4006.3,0.79460369]
["bitfinex","ETHUSD",1734414372542,2.29393928,4006.4,4006.3,0.79460369]
["bitfinex","ETHUSD",1734414374960,3.58766038,4006.4,4006.3,0.79460369]
["bitfinex","ETHUSD",1734414375304,3.58766038,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414375730,3.5876468,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414379246,3.58755438,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414379403,3.58755438,4006.4,4006.3,0.79461339]
["bitfinex","ETHUSD",1734414379709,5.17983842,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414380857,5.17989051,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414382625,5.17989051,4006.4,4006.3,0.7948111]
["bitfinex","ETHUSD",1734414383364,4.62989051,4006.4,4006.3,0.7948111]
["bitfinex","ETHUSD",1734414383509,4.62989051,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414384079,0.86246531,4006.4,4006.3,1.5054]
["bitfinex","ETHUSD",1734414384367,2.15621972,4006.4,4006.3,1.5054]
["bitfinex","ETHUSD",1734414385176,3.19850376,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414386515,3.19850376,4006.4,4006.3,0.7947391]
["bitfinex","ETHUSD",1734414386842,2.15621972,4006.4,4006.3,0.7947391]
["bitfinex","ETHUSD",1734414387043,3.19850376,4006.4,4006.3,0.7947391]
["bitfinex","ETHUSD",1734414388637,2.15621972,4006.4,4006.3,0.7947391]
["bitfinex","ETHUSD",1734414390476,3.72628347,4006.4,4006.3,0.7947391]
["bitfinex","ETHUSD",1734414390662,3.72628347,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414391482,3.88545714,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414391674,4.24972925,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414391979,4.25505671,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414392388,5.0495328,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414392586,2.95602327,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414393486,5.57013929,4006.4,4006.3,0.79455125]
["bitfinex","ETHUSD",1734414394365,5.57013929,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414394561,7.29937671,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414394958,7.29937671,4006.4,4006.3,0.79455125]
["bitfinex","ETHUSD",1734414395597,4.68526069,4006.4,4006.3,0.79455125]
["bitfinex","ETHUSD",1734414396969,4.68787467,4006.4,4006.3,0.79455125]
["bitfinex","ETHUSD",1734414397375,4.68787467,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414397782,5.23787467,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414399685,5.23789696,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414401881,5.23779604,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414402515,4.68779604,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414402823,3.23967072,4006.4,4006.3,0.7437]
["bitfinex","ETHUSD",1734414403031,2.16408253,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414403199,6.51024982,4006.4,4006.3,1.5054]
["bitfinex","ETHUSD",1734414403521,5.85660059,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414404601,7.58583801,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414406645,5.85660059,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414407218,8.34442181,4006.4,4006.3,1.5054]
["bitfinex","ETHUSD",1734414407420,8.34442181,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414408130,6.61518439,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414409430,8.34442181,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414409638,6.61518439,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414410139,6.61518439,4006.4,4006.3,1.5054]
["bitfinex","ETHUSD",1734414410326,5.85660059,4006.4,4006.3,1.5054]
["bitfinex","ETHUSD",1734414410530,5.85660059,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414411624,4.96890814,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414411813,4.96890814,4006.4,4006.3,1.5054]
["bitfinex","ETHUSD",1734414412018,3.23967072,4006.4,4006.3,1.55651818]
["bitfinex","ETHUSD",1734414412226,3.23967072,4006.4,4006.3,4.55651818]
["bitfinex","ETHUSD",1734414412949,2.16408253,4006.4,4006.3,7.05257818]
["bitfinex","ETHUSD",1734414413456,3.73404058,4006.4,4006.3,7.05257818]
["bitfinex","ETHUSD",1734414413615,2.16408253,4006.4,4006.3,7.05257818]
["bitfinex","ETHUSD",1734414414123,3.73404058,4006.4,4006.3,7.05257818]
["bitfinex","ETHUSD",1734414414549,2.16408253,4006.4,4006.3,7.00146]
["bitfinex","ETHUSD",1734414414743,3.73404058,4006.4,4006.3,7.00146]
["bitfinex","ETHUSD",1734414414948,3.73404058,4006.4,4006.3,7.05211357]
["bitfinex","ETHUSD",1734414416642,3.73306988,4006.4,4006.3,7.05211357]
["bitfinex","ETHUSD",1734414416860,2.16311183,4006.4,4006.3,7.05211357]
["bitfinex","ETHUSD",1734414417224,3.7326512,4006.4,4006.3,7.00146]
["bitfinex","ETHUSD",1734414417758,3.7326512,4006.4,4006.3,7.05215311]
["bitfinex","ETHUSD",1734414420481,2.16311183,4006.4,4006.3,7.05215311]
["bitfinex","ETHUSD",1734414420978,2.16281925,4006.4,4006.3,7.05215311]
["bitfinex","ETHUSD",1734414421179,3.732209,4006.4,4006.3,7.05215311]
["bitfinex","ETHUSD",1734414425080,3.73188448,4006.4,4006.3,4.55609311]
["bitfinex","ETHUSD",1734414425258,2.16249473,4006.4,4006.3,0.79439311]
["bitfinex","ETHUSD",1734414425945,3.89249052,4006.4,4006.3,0.79439311]
["bitfinex","ETHUSD",1734414426446,3.89249052,4006.4,4006.3,3.79439311]
["bitfinex","ETHUSD",1734414426851,2.16249473,4006.4,4006.3,3.79439311]
["bitfinex","ETHUSD",1734414429282,4.25606046,4006.4,4006.3,3.79439311]
["bitfinex","ETHUSD",1734414429908,14.55075152,4006.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414430222,1.07558819,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414430415,3.23808292,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414431175,5.85401511,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414431414,4.96807871,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414431600,3.23808292,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414431807,3.93104325,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414432343,2.85545506,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414432496,6.02134786,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414433536,5.66103904,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414433832,6.02134786,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414434161,5.66103904,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414434280,6.02134786,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414434482,5.66103904,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414435196,3.93104325,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414439431,5.49648158,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414439633,5.49104262,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414442257,5.49104262,4005.4,4005.3,0.78648992]
["bitfinex","ETHUSD",1734414442826,5.49104262,4005.4,4005.3,0.7437]
["bitfinex","ETHUSD",1734414443024,5.49104262,4005.4,4005.3,0.78648992]
["bitfinex","ETHUSD",1734414443450,3.92560429,4005.4,4005.3,0.78648992]
["bitfinex","ETHUSD",1734414444577,14.44104262,4005.4,4005.3,0.04136359]
["bitfinex","ETHUSD",1734414444753,14.59870117,4005.4,4005.3,0.04136359]
["bitfinex","ETHUSD",1734414444954,14.59870117,4005.4,4004.7,2.49705]
["bitfinex","ETHUSD",1734414445112,1.07558819,4004.8,4004.7,2.49705]
["bitfinex","ETHUSD",1734414445317,1.93788571,4004.8,4004.7,5.53908714]
["bitfinex","ETHUSD",1734414446059,1.93788571,4004.8,4004.7,0.04203714]
["bitfinex","ETHUSD",1734414446219,2.11839799,4004.8,4004.7,0.04203714]
["bitfinex","ETHUSD",1734414446422,1.07558819,4004.8,4004.1,5.49741]
["bitfinex","ETHUSD",1734414446746,1.07558819,4004.2,4004.1,2.49741]
["bitfinex","ETHUSD",1734414448070,1.07558819,4004.2,4004.1,5.49741]
["bitfinex","ETHUSD",1734414448244,1.07558819,4004.2,4003.5,0.12560745]
["bitfinex","ETHUSD",1734414448245,1.07558819,4004.2,4003.9,2.49752]
["bitfinex","ETHUSD",1734414449090,1.07558819,4004.2,4003.4,2.49786]
["bitfinex","ETHUSD",1734414449091,1.07558819,4004.2,4003.4,5.49786]
["bitfinex","ETHUSD",1734414449293,1.07558819,4003.9,4003.8,2.49762]
["bitfinex","ETHUSD",1734414449596,1.07558819,4003.9,4003.8,6.26722]
["bitfinex","ETHUSD",1734414451204,8.95,4004.7,4003.9,3.0]
["bitfinex","ETHUSD",1734414451509,8.95,4005.1,4004.7,2.49704]
["bitfinex","ETHUSD",1734414452008,0.86070398,4005.0,4004.5,2.49715]
["bitfinex","ETHUSD",1734414452210,1.08535138,4004.9,4004.5,2.49715]
["bitfinex","ETHUSD",1734414452352,1.08535138,4004.9,4004.6,2.53961157]
["bitfinex","ETHUSD",1734414453209,1.08535138,4004.9,4004.7,2.49704]
["bitfinex","ETHUSD",1734414453355,2.07912333,4004.8,4004.7,2.49704]
["bitfinex","ETHUSD",1734414453559,1.07558819,4004.8,4004.7,5.49704]
["bitfinex","ETHUSD",1734414456894,1.07558819,4005.4,4005.2,2.49675]
["bitfinex","ETHUSD",1734414457414,8.95,4005.7,4005.1,3.7696]
["bitfinex","ETHUSD",1734414457415,1.07558819,4005.7,4005.1,3.7696]
["bitfinex","ETHUSD",1734414457597,1.07558819,4005.7,4005.6,2.4965]
["bitfinex","ETHUSD",1734414458933,1.07558819,4005.7,4005.6,3.2661]
["bitfinex","ETHUSD",1734414459409,1.07558819,4005.7,4005.6,3.30833082]
["bitfinex","ETHUSD",1734414463539,9.9928098,4006.4,4005.6,3.30833082]
["bitfinex","ETHUSD",1734414463540,1.07558819,4006.0,4005.6,3.30833082]
["bitfinex","ETHUSD",1734414463823,1.07558819,4006.0,4005.9,2.49631]
["bitfinex","ETHUSD",1734414464324,1.07558819,4006.0,4005.9,2.53752406]
["bitfinex","ETHUSD",1734414466105,1.07558819,4006.3,4006.2,2.49613]
["bitfinex","ETHUSD",1734414466306,1.28742799,4006.3,4006.2,2.53728664]
["bitfinex","ETHUSD",1734414466856,1.07558819,4006.6,4006.5,2.49594]
["bitfinex","ETHUSD",1734414467205,1.07558819,4006.6,4006.5,2.53695519]
["bitfinex","ETHUSD",1734414468239,1.0428098,4007.2,4006.8,0.7726]
["bitfinex","ETHUSD",1734414468447,8.95,4007.6,4007.4,2.49538]
["bitfinex","ETHUSD",1734414468665,1.36383806,4007.6,4007.5,0.7726]
["bitfinex","ETHUSD",1734414468940,1.07558819,4007.7,4007.6,2.49525]
["bitfinex","ETHUSD",1734414469350,1.07558819,4007.7,4007.6,2.53587746]
["bitfinex","ETHUSD",1734414470597,1.07558819,4007.8,4007.7,2.49519]
["bitfinex","ETHUSD",1734414471188,1.07558819,4007.8,4007.7,2.53565504]
["bitfinex","ETHUSD",1734414471467,1.07558819,4007.8,4007.7,0.04046504]
["bitfinex","ETHUSD",1734414471684,1.29070583,4007.8,4007.7,0.04046504]
["bitfinex","ETHUSD",1734414471818,1.29070583,4007.8,4007.1,0.7726]
["bitfinex","ETHUSD",1734414472018,1.07558819,4007.3,4007.2,2.49548]
["bitfinex","ETHUSD",1734414474322,1.07558819,4007.6,4007.2,2.53586777]
["bitfinex","ETHUSD",1734414474523,1.07558819,4007.6,4007.3,2.49542]
["bitfinex","ETHUSD",1734414474831,1.20465877,4007.6,4007.4,0.03967737]
["bitfinex","ETHUSD",1734414476450,1.20465877,4007.6,4007.1,3.0]
["bitfinex","ETHUSD",1734414476632,1.07558819,4007.3,4007.0,2.49561]
["bitfinex","ETHUSD",1734414478386,1.07558819,4007.3,4006.9,3.0]
["bitfinex","ETHUSD",1734414479184,0.12907058,4007.6,4006.9,3.0]
["bitfinex","ETHUSD",1734414479328,1.07558819,4007.5,4007.2,2.49549]
["bitfinex","ETHUSD",1734414479528,1.07558819,4007.5,4006.8,0.7726]
["bitfinex","ETHUSD",1734414479760,1.07558819,4007.5,4006.9,3.0]
["bitfinex","ETHUSD",1734414479988,1.07558819,4007.5,4007.0,5.49562]
["bitfinex","ETHUSD",1734414480191,2.07814701,4007.5,4007.0,5.49562]
["bitfinex","ETHUSD",1734414480478,2.07814701,4007.5,4007.0,2.49562]
["bitfinex","ETHUSD",1734414482090,1.07558819,4007.2,4006.5,3.0]
["bitfinex","ETHUSD",1734414482392,8.95,4007.9,4006.5,3.0]
["bitfinex","ETHUSD",1734414482393,1.07558819,4006.9,4006.7,2.4958]
["bitfinex","ETHUSD",1734414482701,1.07558819,4007.2,4006.5,0.7901]
["bitfinex","ETHUSD",1734414482989,1.07558819,4007.2,4006.8,2.49572]
["bitfinex","ETHUSD",1734414483631,1.07558819,4007.2,4006.9,2.49568]
["bitfinex","ETHUSD",1734414485280,1.07558819,4007.2,4006.6,2.49583]
["bitfinex","ETHUSD",1734414485430,1.07558819,4007.2,4006.6,5.49583]
["bitfinex","ETHUSD",1734414486078,1.07558819,4007.2,4006.5,0.7901]
["bitfinex","ETHUSD",1734414486278,1.07558819,4007.2,4006.7,2.49581]
["bitfinex","ETHUSD",1734414487163,8.95,4007.8,4007.2,2.49549]
["bitfinex","ETHUSD",1734414487474,2.0400918,4008.6,4007.5,2.49529]
["bitfinex","ETHUSD",1734414487475,1.07558819,4007.7,4007.5,2.49529]
["bitfinex","ETHUSD",1734414487778,1.07558819,4007.7,4007.5,5.49529]
["bitfinex","ETHUSD",1734414488277,8.95,4008.4,4007.8,2.49512]
["bitfinex","ETHUSD",1734414488575,1.05932861,4008.3,4007.9,2.49507]
["bitfinex","ETHUSD",1734414488753,1.07558819,4008.1,4007.9,2.49507]
["bitfinex","ETHUSD",1734414489147,1.07558819,4008.1,4008.0,3.03952265]
["bitfinex","ETHUSD",1734414491041,1.07558819,4008.4,4008.2,2.49485]
["bitfinex","ETHUSD",1734414491389,1.0428098,4009.3,4008.2,2.49485]
["bitfinex","ETHUSD",1734414491390,8.95,4009.1,4008.8,2.4945]
["bitfinex","ETHUSD",1734414491681,0.895,4009.0,4008.8,2.4945]
["bitfinex","ETHUSD",1734414491843,1.07558819,4008.9,4008.8,2.4945]
["bitfinex","ETHUSD",1734414493955,0.895,4009.0,4008.8,2.4945]
["bitfinex","ETHUSD",1734414496887,2.32819832,4008.9,4008.3,2.4948]
["bitfinex","ETHUSD",1734414498763,2.32819832,4008.9,4008.4,2.49475]
["bitfinex","ETHUSD",1734414498970,2.32819832,4009.3,4008.6,2.49462]
["bitfinex","ETHUSD",1734414499782,2.32819832,4009.3,4008.7,2.49454]
["bitfinex","ETHUSD",1734414500082,1.12781983,4009.2,4008.7,2.49454]
["bitfinex","ETHUSD",1734414500964,1.12781983,4009.2,4008.0,3.7973]
["bitfinex","ETHUSD",1734414501165,1.12781983,4009.2,4008.4,2.49471]
["bitfinex","ETHUSD",1734414502684,10.07781983,4009.2,4008.4,2.49471]
["bitfinex","ETHUSD",1734414502872,10.07781983,4009.2,4008.0,3.7973]
["bitfinex","ETHUSD",1734414503080,1.34488279,4009.1,4008.6,2.49461]
["bitfinex","ETHUSD",1734414503792,1.34488279,4009.1,4008.7,2.49455]
["bitfinex","ETHUSD",1734414504186,1.34488279,4009.1,4008.7,2.53291041]
["bitfinex","ETHUSD",1734414505519,1.34488279,4009.1,4008.9,2.49444]
["bitfinex","ETHUSD",1734414505660,2.32819832,4009.3,4008.9,2.49444]
["bitfinex","ETHUSD",1734414505855,2.32819832,4009.3,4009.0,0.03823112]
["bitfinex","ETHUSD",1734414506057,2.32819832,4009.3,4008.9,2.49444]
["bitfinex","ETHUSD",1734414506280,2.32819832,4009.3,4009.1,0.03817744]
["bitfinex","ETHUSD",1734414506462,2.32819832,4009.3,4008.9,2.49444]
["bitfinex","ETHUSD",1734414506463,3.7167206,4009.3,4008.9,2.49444]
["bitfinex","ETHUSD",1734414506867,3.7167206,4009.3,4009.0,0.03819655]
["bitfinex","ETHUSD",1734414507070,3.7167206,4009.3,4008.9,2.49444]
["bitfinex","ETHUSD",1734414507281,3.7167206,4009.3,4009.1,0.03817744]
["bitfinex","ETHUSD",1734414507477,3.7167206,4009.3,4008.5,0.7973]
["bitfinex","ETHUSD",1734414507478,0.86004141,4009.2,4008.5,0.7973]
["bitfinex","ETHUSD",1734414507691,2.32819832,4009.3,4009.2,0.03815833]
["bitfinex","ETHUSD",1734414507883,4.47821464,4009.3,4008.7,2.49453]
["bitfinex","ETHUSD",1734414508089,4.47821464,4009.3,4008.5,0.7973]
["bitfinex","ETHUSD",1734414508090,2.46353044,4009.2,4008.5,0.7973]
["bitfinex","ETHUSD",1734414508381,1.60352391,4009.2,4008.8,2.49448]
["bitfinex","ETHUSD",1734414509078,3.37100812,4009.3,4008.8,2.49448]
["bitfinex","ETHUSD",1734414509307,0.85997688,4009.2,4008.8,2.49448]
["bitfinex","ETHUSD",1734414509533,2.15041377,4009.2,4008.8,2.49448]
["bitfinex","ETHUSD",1734414509710,0.85997688,4009.1,4008.8,2.49448]
["bitfinex","ETHUSD",1734414510029,1.0428098,4009.2,4008.2,3.7952]
["bitfinex","ETHUSD",1734414510167,3.68678093,4009.2,4008.2,0.7952]
["bitfinex","ETHUSD",1734414510527,3.68678093,4009.2,4007.9,2.49505]
["bitfinex","ETHUSD",1734414510528,2.32819832,4008.6,4007.9,2.49502]
["bitfinex","ETHUSD",1734414510780,2.32819832,4008.6,4008.0,2.49498]
["bitfinex","ETHUSD",1734414511452,0.86060182,4008.5,4008.0,2.49498]
["bitfinex","ETHUSD",1734414511658,2.32819832,4008.8,4008.0,2.49498]
["bitfinex","ETHUSD",1734414511938,1.86803004,4008.7,4008.0,2.49496]
["bitfinex","ETHUSD",1734414512255,1.29093939,4008.6,4007.7,0.7952]
["bitfinex","ETHUSD",1734414512433,1.29093939,4008.5,4007.8,5.49511]
["bitfinex","ETHUSD",1734414512591,0.57709065,4008.7,4007.8,5.49511]
["bitfinex","ETHUSD",1734414512792,1.28352553,4008.6,4007.8,5.49511]
["bitfinex","ETHUSD",1734414513093,1.28352553,4008.5,4007.8,5.49511]
["bitfinex","ETHUSD",1734414513292,1.28358472,4008.4,4007.8,5.49511]
["bitfinex","ETHUSD",1734414513524,2.32819832,4008.8,4007.8,5.49511]
["bitfinex","ETHUSD",1734414513728,1.284032,4008.7,4007.8,5.49511]
["bitfinex","ETHUSD",1734414513928,0.36122303,4008.6,4007.8,5.49511]
["bitfinex","ETHUSD",1734414514149,1.284032,4008.5,4007.8,5.49511]
["bitfinex","ETHUSD",1734414514827,9.31122303,4008.6,4007.8,5.49511]
["bitfinex","ETHUSD",1734414515034,1.28422155,4008.5,4007.8,5.49511]
["bitfinex","ETHUSD",1734414517352,1.28422155,4008.5,4007.9,2.49506]
["bitfinex","ETHUSD",1734414517490,2.57658584,4008.5,4007.9,2.49506]
["bitfinex","ETHUSD",1734414517691,1.28422155,4008.4,4007.9,2.49506]
["bitfinex","ETHUSD",1734414517892,1.28422155,4008.3,4007.9,2.49506]
["bitfinex","ETHUSD",1734414518146,1.29236429,4008.5,4007.9,2.49506]
["bitfinex","ETHUSD",1734414518368,1.28411147,4008.4,4007.9,2.49506]
["bitfinex","ETHUSD",1734414518551,1.28411147,4008.3,4007.9,2.49506]
["bitfinex","ETHUSD",1734414518751,1.29236429,4008.5,4007.9,2.49506]
["bitfinex","ETHUSD",1734414518962,2.34456737,4008.4,4007.9,2.49506]
["bitfinex","ETHUSD",1734414519094,1.28420864,4008.3,4008.0,3.03826429]
["bitfinex","ETHUSD",1734414519292,1.06035873,4008.4,4008.0,3.03826429]
["bitfinex","ETHUSD",1734414519532,1.28431433,4008.3,4008.0,3.03826429]
["bitfinex","ETHUSD",1734414519761,1.06035873,4008.4,4008.0,3.03826429]
["bitfinex","ETHUSD",1734414520043,1.07495349,4008.2,4008.0,3.03826429]
["bitfinex","ETHUSD",1734414521249,1.07495349,4008.2,4008.0,0.03826429]
["bitfinex","ETHUSD",1734414521401,1.07495349,4008.2,4007.8,3.0]
["bitfinex","ETHUSD",1734414521764,1.07495349,4008.2,4007.9,0.03828341]
["bitfinex","ETHUSD",1734414521895,2.11698652,4008.2,4007.9,0.03828341]
["bitfinex","ETHUSD",1734414523454,2.11698652,4008.2,4007.9,2.49507]
["bitfinex","ETHUSD",1734414523635,1.07495349,4008.2,4008.0,0.03826429]
["bitfinex","ETHUSD",1734414524252,1.07495349,4008.2,4007.8,3.0]
["bitfinex","ETHUSD",1734414524458,1.07495349,4008.2,4008.1,0.03824517]
["bitfinex","ETHUSD",1734414524751,1.07495349,4008.2,4007.8,2.49512]
["bitfinex","ETHUSD",1734414524893,1.07495349,4008.2,4008.1,0.03824517]
["bitfinex","ETHUSD",1734414525097,2.35976148,4008.2,4007.8,5.49512]
["bitfinex","ETHUSD",1734414525357,2.11698652,4008.2,4008.1,0.03824517]
["bitfinex","ETHUSD",1734414525652,3.40185848,4008.2,4007.8,2.49512]
["bitfinex","ETHUSD",1734414525910,2.32690499,4008.1,4007.8,2.49512]
["bitfinex","ETHUSD",1734414526075,2.11698652,4008.2,4007.8,2.49512]
["bitfinex","ETHUSD",1734414526379,1.28457453,4008.1,4007.8,2.49512]
["bitfinex","ETHUSD",1734414526534,2.11698652,4008.2,4007.8,2.49512]
["bitfinex","ETHUSD",1734414526869,2.32665034,4008.1,4007.8,2.49512]
["bitfinex","ETHUSD",1734414528074,2.32665034,4008.0,4007.7,0.7952]
["bitfinex","ETHUSD",1734414528255,1.07495349,4007.9,4007.7,0.7952]
["bitfinex","ETHUSD",1734414528582,1.07495349,4007.9,4007.7,3.7952]
["bitfinex","ETHUSD",1734414530561,1.28553007,4007.8,4007.7,3.7952]
["bitfinex","ETHUSD",1734414530765,1.28553007,4007.8,4007.6,2.49524]
["bitfinex","ETHUSD",1734414530938,2.11698652,4007.9,4007.5,3.0]
["bitfinex","ETHUSD",1734414531119,1.28550858,4007.8,4007.7,0.0384571]
["bitfinex","ETHUSD",1734414531363,2.32754161,4007.8,4007.6,0.03847622]
["bitfinex","ETHUSD",1734414531664,1.04203303,4007.8,4007.7,0.0384571]
["bitfinex","ETHUSD",1734414531820,0.85718793,4007.8,4007.5,3.0]
["bitfinex","ETHUSD",1734414532152,3.18599215,4007.7,4007.5,3.0]
["bitfinex","ETHUSD",1734414532466,2.14325956,4007.6,4007.5,3.0]
["bitfinex","ETHUSD",1734414532674,1.04302232,4007.6,4007.5,3.0]
["bitfinex","ETHUSD",1734414533024,1.04302232,4007.6,4007.4,3.28186]
["bitfinex","ETHUSD",1734414533229,3.18628188,4007.5,4007.2,3.0]
["bitfinex","ETHUSD",1734414533487,1.04302232,4007.5,4007.2,5.49548]
["bitfinex","ETHUSD",1734414533664,3.18657483,4007.5,4007.2,5.49548]
["bitfinex","ETHUSD",1734414533967,2.14355251,4007.4,4007.2,5.49548]
["bitfinex","ETHUSD",1734414534138,1.04302232,4007.5,4007.3,0.03887926]
["bitfinex","ETHUSD",1734414534552,1.04302232,4007.5,4007.2,5.49548]
["bitfinex","ETHUSD",1734414534760,1.04302232,4007.5,4007.4,0.03886013]
["bitfinex","ETHUSD",1734414534964,1.04302232,4007.5,4007.3,0.03887926]
["bitfinex","ETHUSD",1734414535239,3.1863507,4007.5,4007.2,5.49548]
["bitfinex","ETHUSD",1734414535579,1.07495349,4007.3,4007.0,2.49561]
["bitfinex","ETHUSD",1734414535883,1.07495349,4007.3,4007.1,3.03930273]
["bitfinex","ETHUSD",1734414535884,0.85733135,4007.2,4007.1,3.03930273]
["bitfinex","ETHUSD",1734414536053,2.11797581,4007.3,4007.1,3.03930273]
["bitfinex","ETHUSD",1734414536254,0.89531326,4007.2,4007.1,4.379294]
["bitfinex","ETHUSD",1734414536580,1.04302232,4008.1,4007.6,3.7865]
["bitfinex","ETHUSD",1734414536781,1.56290476,4008.3,4007.6,4.10248805]
["bitfinex","ETHUSD",1734414536782,1.07495349,4008.2,4007.6,4.10248805]
["bitfinex","ETHUSD",1734414536980,1.07495349,4008.2,4007.7,0.03934772]
["bitfinex","ETHUSD",1734414537148,1.04302232,4008.1,4007.7,0.03934772]
["bitfinex","ETHUSD",1734414537971,2.11797581,4008.2,4007.7,0.03934772]
["bitfinex","ETHUSD",1734414538168,2.11797581,4008.2,4007.9,2.49507]
["bitfinex","ETHUSD",1734414538497,2.11797581,4008.2,4007.9,5.53435792]
["bitfinex","ETHUSD",1734414538498,9.80339102,4008.0,4007.9,5.53435792]
["bitfinex","ETHUSD",1734414539000,0.85339102,4008.0,4007.9,5.53435792]
["bitfinex","ETHUSD",1734414539305,1.89633343,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734414539461,0.85333755,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734414539667,1.04302232,4008.4,4008.2,3.0]
["bitfinex","ETHUSD",1734414539859,0.85336923,4008.3,4008.2,3.0]
["bitfinex","ETHUSD",1734414540038,1.04302232,4008.5,4008.4,3.0]
["bitfinex","ETHUSD",1734414540244,1.89640089,4008.5,4008.3,5.49482]
["bitfinex","ETHUSD",1734414540490,1.89640089,4008.5,4008.4,3.03885164]
["bitfinex","ETHUSD",1734414540793,1.89651249,4008.5,4008.4,3.03885164]
["bitfinex","ETHUSD",1734414541420,1.04302232,4008.6,4008.5,5.49469]
["bitfinex","ETHUSD",1734414541676,1.04302232,4008.6,4008.5,6.30219]
["bitfinex","ETHUSD",1734414541903,1.04302232,4008.6,4008.5,6.34092871]
["bitfinex","ETHUSD",1734414542281,0.85362428,4008.6,4008.5,6.34092871]
["bitfinex","ETHUSD",1734414542478,1.8966466,4008.8,4008.5,6.34092871]
["bitfinex","ETHUSD",1734414542702,0.85362428,4008.7,4008.5,6.34092871]
["bitfinex","ETHUSD",1734414542871,1.04302232,4008.8,4008.7,2.49457]
["bitfinex","ETHUSD",1734414543063,1.8967952,4008.8,4008.7,2.49457]
["bitfinex","ETHUSD",1734414543311,0.85377288,4008.8,4008.7,5.53316186]
["bitfinex","ETHUSD",1734414543476,2.11797581,4009.1,4008.9,2.49444]
["bitfinex","ETHUSD",1734414543825,2.11797581,4009.1,4009.0,3.8075]
["bitfinex","ETHUSD",1734414543826,1.07495349,4009.1,4009.0,3.8075]
["bitfinex","ETHUSD",1734414543965,0.85376112,4009.1,4009.0,3.84594071]
["bitfinex","ETHUSD",1734414544170,1.04302232,4009.3,4009.1,5.49432]
["bitfinex","ETHUSD",1734414544400,1.89661043,4009.2,4009.1,5.49432]
["bitfinex","ETHUSD",1734414544668,1.04302232,4009.2,4009.1,5.49432]
["bitfinex","ETHUSD",1734414544880,0.85358811,4009.2,4009.1,5.49432]
["bitfinex","ETHUSD",1734414545516,1.04302232,4009.4,4009.3,2.4942]
["bitfinex","ETHUSD",1734414545918,1.8961778,4009.4,4009.3,2.4942]
["bitfinex","ETHUSD",1734414546139,1.04302232,4009.4,4009.3,2.4942]
["bitfinex","ETHUSD",1734414546350,0.85315548,4009.4,4009.3,2.4942]
["bitfinex","ETHUSD",1734414546484,3.17560508,4009.5,4009.3,2.4942]
["bitfinex","ETHUSD",1734414546813,2.13258276,4009.4,4009.3,2.4942]
["bitfinex","ETHUSD",1734414547031,1.27951695,4009.4,4009.3,2.4942]
["bitfinex","ETHUSD",1734414549026,1.27951695,4009.4,4009.3,2.53147704]
["bitfinex","ETHUSD",1734414550327,2.13174493,4009.4,4009.3,2.53147704]
["bitfinex","ETHUSD",1734414550657,0.8530113,4009.4,4009.3,2.53147704]
["bitfinex","ETHUSD",1734414551250,1.89603362,4009.5,4009.3,2.53147704]
["bitfinex","ETHUSD",1734414551388,2.71019164,4009.4,4009.3,0.03727704]
["bitfinex","ETHUSD",1734414551591,4.2730964,4009.4,4009.1,3.0]
["bitfinex","ETHUSD",1734414551889,3.89057128,4009.2,4009.0,2.49433]
["bitfinex","ETHUSD",1734414552120,3.89057128,4009.2,4008.3,0.796]
["bitfinex","ETHUSD",1734414552121,2.13153115,4009.1,4008.3,3.796]
["bitfinex","ETHUSD",1734414552329,3.17326292,4009.0,4008.8,2.49449]
["bitfinex","ETHUSD",1734414552628,2.13136486,4008.9,4008.8,2.49449]
["bitfinex","ETHUSD",1734414552836,3.02648352,4008.9,4008.4,3.0]
["bitfinex","ETHUSD",1734414552993,2.32766652,4008.7,4008.3,3.796]
["bitfinex","ETHUSD",1734414553913,2.32766652,4008.7,4008.6,2.49463]
["bitfinex","ETHUSD",1734414554217,3.58738728,4008.7,4008.6,2.49463]
["bitfinex","ETHUSD",1734414554426,3.17981077,4008.7,4008.6,2.49463]
["bitfinex","ETHUSD",1734414555093,3.17973443,4008.7,4008.6,2.49463]
["bitfinex","ETHUSD",1734414555294,2.32766652,4008.7,4008.6,2.49463]
["bitfinex","ETHUSD",1734414560098,1.04173177,4008.9,4008.8,2.49451]
["bitfinex","ETHUSD",1734414560441,0.85179259,4008.9,4008.8,2.49451]
["bitfinex","ETHUSD",1734414560642,3.36939829,4009.1,4008.8,2.49451]
["bitfinex","ETHUSD",1734414560949,2.32766652,4009.1,4009.0,2.49438]
["bitfinex","ETHUSD",1734414561137,5.49895204,4009.1,4009.0,2.49438]
["bitfinex","ETHUSD",1734414561324,4.45722027,4009.1,4009.0,5.53221784]
["bitfinex","ETHUSD",1734414563541,3.17948802,4009.1,4009.0,5.53221784]
["bitfinex","ETHUSD",1734414564044,3.17922391,4009.1,4009.0,5.53221784]
["bitfinex","ETHUSD",1734414564203,0.85155739,4009.1,4009.0,5.53221784]
["bitfinex","ETHUSD",1734414564404,8.95,4009.5,4009.4,2.49413]
["bitfinex","ETHUSD",1734414564602,11.07959053,4009.5,4009.4,2.5318942]
["bitfinex","ETHUSD",1734414565204,13.40725705,4009.5,4009.4,2.5318942]
["bitfinex","ETHUSD",1734414565654,13.40725705,4009.5,4009.4,2.49413]
["bitfinex","ETHUSD",1734414565871,4.45725705,4009.5,4009.4,2.53178067]
["bitfinex","ETHUSD",1734414566194,3.20393521,4009.5,4009.4,2.53178067]
["bitfinex","ETHUSD",1734414567045,3.20393521,4009.5,4009.4,2.49413]
["bitfinex","ETHUSD",1734414567644,3.20393521,4009.5,4009.4,2.53178067]
["bitfinex","ETHUSD",1734414568505,3.20393521,4009.5,4009.4,2.49413]
["bitfinex","ETHUSD",1734414568943,3.20474504,4009.5,4009.4,2.49413]
["bitfinex","ETHUSD",1734414569140,3.7856832,4009.5,4009.4,2.53174118]
["bitfinex","ETHUSD",1734414569343,3.7856832,4009.5,4009.4,2.49413]
["bitfinex","ETHUSD",1734414569505,3.7856832,4009.5,4009.4,2.53144998]
["bitfinex","ETHUSD",1734414570045,4.86002788,4009.5,4009.4,0.03731998]
["bitfinex","ETHUSD",1734414570357,5.48984707,4009.5,4009.1,2.49429]
["bitfinex","ETHUSD",1734414570567,3.19016344,4009.2,4009.1,2.49429]
["bitfinex","ETHUSD",1734414570767,5.32054249,4009.2,4008.8,2.49447]
["bitfinex","ETHUSD",1734414571067,1.07434468,4008.9,4008.8,2.49447]
["bitfinex","ETHUSD",1734414572722,1.04142786,4009.2,4008.8,2.49447]
["bitfinex","ETHUSD",1734414573050,8.95,4009.3,4009.1,2.49432]
["bitfinex","ETHUSD",1734414574435,1.07436918,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414575250,3.20435917,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414575423,1.92636685,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414576121,1.07436918,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414576647,1.9264626,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414576825,1.92646884,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414577043,1.07436918,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414577355,1.92645199,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414577713,4.27905053,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414577919,6.00874734,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414578160,3.8929503,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414578359,4.93454875,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414578661,4.24663941,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414578865,3.2049667,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414579361,3.2049667,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414579931,4.76717783,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414580254,4.76759594,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414580555,5.62320493,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414581114,5.62320493,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414581345,5.62320493,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414581511,5.76580631,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414582558,6.14467524,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414582851,6.14467524,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414583039,4.0609938,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414583237,6.14467524,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414583439,4.21775366,4009.2,4009.1,3.31605718]
["bitfinex","ETHUSD",1734414583653,4.77355504,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414584155,4.91325391,4009.2,4009.1,2.53185718]
["bitfinex","ETHUSD",1734414584531,6.99693535,4009.2,4009.1,2.49432]
["bitfinex","ETHUSD",1734414584729,6.99693535,4009.2,4009.1,2.53207928]
["bitfinex","ETHUSD",1734414584926,5.29212284,4009.2,4009.1,2.53207928]
["bitfinex","ETHUSD",1734414585828,3.2084414,4009.2,4009.1,2.53207928]
["bitfinex","ETHUSD",1734414586027,4.77422374,4009.2,4009.1,2.53207928]
["bitfinex","ETHUSD",1734414586352,4.91325391,4009.2,4009.1,2.53207928]
["bitfinex","ETHUSD",1734414586716,3.6998745,4009.2,4009.1,2.53207928]
["bitfinex","ETHUSD",1734414586922,3.6998745,4009.2,4009.1,3.36467928]
["bitfinex","ETHUSD",1734414588057,2.13407222,4009.2,4009.1,3.36467928]
["bitfinex","ETHUSD",1734414588377,1.07436918,4009.3,4009.2,2.49426]
["bitfinex","ETHUSD",1734414588536,3.20978749,4009.3,4009.2,2.49426]
["bitfinex","ETHUSD",1734414588716,3.20978749,4009.3,4009.2,2.53196067]
["bitfinex","ETHUSD",1734414589654,4.77544429,4009.3,4009.2,2.53196067]
["bitfinex","ETHUSD",1734414591942,3.20978749,4009.3,4009.2,2.53196067]
["bitfinex","ETHUSD",1734414592169,4.77544429,4009.3,4009.2,2.53196067]
["bitfinex","ETHUSD",1734414592374,3.20978749,4009.3,4009.2,2.53196067]
["bitfinex","ETHUSD",1734414593177,3.20978749,4009.3,4009.2,5.53196067]
["bitfinex","ETHUSD",1734414593373,3.20916638,4009.3,4009.2,5.53196067]
["bitfinex","ETHUSD",1734414593874,4.25269618,4009.3,4009.2,5.53196067]
["bitfinex","ETHUSD",1734414594643,7e-06,4009.3,4009.2,6.41784874]
["bitfinex","ETHUSD",1734414594979,2.60935614,4009.8,4009.7,3.32655]
["bitfinex","ETHUSD",1734414594980,2.64002598,4009.8,4009.7,3.32655]
["bitfinex","ETHUSD",1734414595181,1.07436918,4010.4,4009.7,3.32655]
["bitfinex","ETHUSD",1734414595182,2.08368144,4010.3,4010.2,3.32624]
["bitfinex","ETHUSD",1734414595343,3.15805062,4010.6,4010.3,3.0]
["bitfinex","ETHUSD",1734414595543,1.07436918,4010.6,4010.3,3.0]
["bitfinex","ETHUSD",1734414595776,1.07436918,4010.4,4010.3,2.49357]
["bitfinex","ETHUSD",1734414596078,2.08368144,4010.9,4010.7,2.49333]
["bitfinex","ETHUSD",1734414596292,1.07436918,4010.8,4010.7,2.49333]
["bitfinex","ETHUSD",1734414597166,2.08368144,4011.0,4010.3,5.49357]
["bitfinex","ETHUSD",1734414597367,3.73419294,4011.0,4010.8,2.24393]
["bitfinex","ETHUSD",1734414597564,2.60935614,4011.2,4010.6,3.0]
["bitfinex","ETHUSD",1734414597565,1.07436918,4010.9,4010.6,3.0]
["bitfinex","ETHUSD",1734414597791,1.07436918,4010.7,4010.5,2.2441]
["bitfinex","ETHUSD",1734414599282,1.07436918,4010.7,4010.6,5.24405]
["bitfinex","ETHUSD",1734414599952,1.07436918,4010.7,4010.6,6.03725]
["bitfinex","ETHUSD",1734414600153,2.60935614,4011.7,4011.4,2.24357]
["bitfinex","ETHUSD",1734414600154,2.08368144,4011.7,4011.4,2.24357]
["bitfinex","ETHUSD",1734414600393,1.07436918,4011.5,4011.4,2.2436]
["bitfinex","ETHUSD",1734414601592,1.07436918,4011.5,4011.4,2.27971971]
["bitfinex","ETHUSD",1734414601905,8.95,4012.3,4012.0,2.24324]
["bitfinex","ETHUSD",1734414602076,1.07436918,4012.1,4012.0,2.24324]
["bitfinex","ETHUSD",1734414603867,8.95,4012.3,4012.2,3.03635]
["bitfinex","ETHUSD",1734414604088,8.95,4012.3,4012.2,6.03635]
["bitfinex","ETHUSD",1734414605028,2.32426286,4012.5,4012.3,2.24305]
["bitfinex","ETHUSD",1734414605197,2.32426286,4012.9,4012.2,3.7932]
["bitfinex","ETHUSD",1734414605403,2.32426286,4012.9,4012.6,2.2429]
["bitfinex","ETHUSD",1734414605580,2.32426286,4012.9,4012.7,2.24286]
["bitfinex","ETHUSD",1734414609210,2.32426286,4012.9,4012.8,0.03438226]
["bitfinex","ETHUSD",1734414609615,2.32426286,4012.9,4012.7,2.24286]
["bitfinex","ETHUSD",1734414609809,2.32426286,4012.9,4012.8,0.03438226]
["bitfinex","ETHUSD",1734414610221,2.32426286,4012.9,4012.5,2.24296]
["bitfinex","ETHUSD",1734414610825,2.32426286,4012.9,4012.6,2.27732042]
["bitfinex","ETHUSD",1734414611402,2.55668915,4012.9,4012.6,0.03442042]
["bitfinex","ETHUSD",1734414611949,2.55668915,4012.9,4012.7,0.03440134]
["bitfinex","ETHUSD",1734414612233,2.55668915,4012.9,4012.3,5.24306]
["bitfinex","ETHUSD",1734414612430,2.55668915,4012.9,4012.8,0.03438226]
["bitfinex","ETHUSD",1734414612637,2.55668915,4012.9,4012.3,5.24306]
["bitfinex","ETHUSD",1734414612784,2.32426286,4012.9,4012.8,0.03438226]
["bitfinex","ETHUSD",1734414613326,2.32426286,4012.9,4012.2,0.7932]
["bitfinex","ETHUSD",1734414613549,2.32426286,4012.5,4012.3,3.0]
["bitfinex","ETHUSD",1734414614893,2.32426286,4012.5,4012.3,5.24308]
["bitfinex","ETHUSD",1734414618125,2.32426286,4012.9,4012.7,2.24284]
["bitfinex","ETHUSD",1734414619711,2.32426286,4012.9,4012.2,0.7932]
["bitfinex","ETHUSD",1734414619943,2.32426286,4012.9,4012.4,2.243]
["bitfinex","ETHUSD",1734414620250,2.32426286,4012.9,4012.3,3.0]
["bitfinex","ETHUSD",1734414620251,2.32426286,4012.9,4012.5,2.24298]
["bitfinex","ETHUSD",1734414620757,2.64662909,4012.9,4012.5,2.24298]
["bitfinex","ETHUSD",1734414621135,2.64662909,4012.9,4012.2,3.03631]
["bitfinex","ETHUSD",1734414621319,2.32426286,4012.5,4012.3,3.0]
["bitfinex","ETHUSD",1734414623054,2.32426286,4012.5,4012.3,5.24309]
["bitfinex","ETHUSD",1734414623432,2.32426286,4012.5,4012.2,0.7932]
["bitfinex","ETHUSD",1734414623621,2.32426286,4012.5,4012.3,3.0]
["bitfinex","ETHUSD",1734414624274,2.32426286,4012.5,4012.4,0.03373331]
["bitfinex","ETHUSD",1734414624602,2.55668915,4012.5,4012.4,0.03373331]
["bitfinex","ETHUSD",1734414624953,2.55668915,4012.5,4012.2,2.24315]
["bitfinex","ETHUSD",1734414625269,2.55668915,4012.5,4012.3,0.03375239]
["bitfinex","ETHUSD",1734414625574,2.55668915,4012.5,4012.2,2.24315]
["bitfinex","ETHUSD",1734414625875,2.55668915,4012.5,4012.3,0.03375239]
["bitfinex","ETHUSD",1734414626089,1.07280657,4012.4,4012.2,2.24315]
["bitfinex","ETHUSD",1734414626292,1.20332986,4012.4,4011.9,0.8203]
["bitfinex","ETHUSD",1734414626438,1.07280657,4012.1,4011.6,0.8203]
["bitfinex","ETHUSD",1734414626780,1.07280657,4011.7,4011.6,3.06379]
["bitfinex","ETHUSD",1734414627749,1.07280657,4011.7,4011.6,6.06379]
["bitfinex","ETHUSD",1734414627935,2.32472012,4012.2,4011.7,3.0]
["bitfinex","ETHUSD",1734414628135,2.32472012,4012.2,4011.8,2.24335]
["bitfinex","ETHUSD",1734414628847,2.32472012,4012.2,4011.9,2.2433]
["bitfinex","ETHUSD",1734414629051,2.58043476,4012.2,4011.9,2.2433]
["bitfinex","ETHUSD",1734414629444,2.58043476,4012.2,4011.7,3.0]
["bitfinex","ETHUSD",1734414629445,2.58043476,4012.2,4012.0,2.24324]
["bitfinex","ETHUSD",1734414633392,2.58043476,4012.2,4011.7,5.24341]
["bitfinex","ETHUSD",1734414633558,2.58043476,4012.2,4011.7,2.24341]
["bitfinex","ETHUSD",1734414634081,2.58043476,4012.2,4011.4,3.0]
["bitfinex","ETHUSD",1734414634270,0.25804348,4012.1,4011.8,2.24336]
["bitfinex","ETHUSD",1734414634849,0.25804348,4012.1,4011.3,1.09738805]
["bitfinex","ETHUSD",1734414635188,0.25804348,4012.1,4011.9,2.24331]
["bitfinex","ETHUSD",1734414635973,2.32472012,4012.2,4011.6,0.7814]
["bitfinex","ETHUSD",1734414636176,2.32472012,4012.2,4012.1,1.246709]
["bitfinex","ETHUSD",1734414636397,2.32472012,4012.2,4011.7,5.24343]
["bitfinex","ETHUSD",1734414637047,2.32472012,4012.2,4012.0,2.24321]
["bitfinex","ETHUSD",1734414638384,2.32472012,4012.2,4011.7,2.24339]
["bitfinex","ETHUSD",1734414638548,2.32472012,4011.8,4011.7,2.24339]
["bitfinex","ETHUSD",1734414639164,2.32472012,4011.8,4011.7,2.30621218]
["bitfinex","ETHUSD",1734414639598,2.32472012,4011.8,4011.7,0.06282218]
["bitfinex","ETHUSD",1734414639997,2.32472012,4011.8,4011.5,2.24352]
["bitfinex","ETHUSD",1734414640205,2.32472012,4011.8,4011.7,0.06282218]
["bitfinex","ETHUSD",1734414640375,2.58043933,4011.8,4011.6,0.06284205]
["bitfinex","ETHUSD",1734414640580,2.58043933,4011.8,4011.5,2.24352]
["bitfinex","ETHUSD",1734414640802,2.58043933,4011.8,4011.7,0.06282218]
["bitfinex","ETHUSD",1734414641281,2.58043933,4011.8,4011.3,0.3032]
["bitfinex","ETHUSD",1734414641282,2.58043933,4011.8,4011.3,3.3032]
["bitfinex","ETHUSD",1734414641488,2.58043933,4011.8,4011.6,2.24348]
["bitfinex","ETHUSD",1734414641691,2.58043933,4011.8,4011.7,0.06309814]
["bitfinex","ETHUSD",1734414643182,3.40203057,4011.8,4011.7,0.06309814]
["bitfinex","ETHUSD",1734414643991,3.14631136,4011.8,4011.7,0.06309814]
["bitfinex","ETHUSD",1734414644217,0.8218925,4011.8,4011.7,6.08792814]
["bitfinex","ETHUSD",1734414644535,1.03906226,4012.0,4011.7,6.08792814]
["bitfinex","ETHUSD",1734414644676,1.03906226,4012.1,4011.9,2.24332]
["bitfinex","ETHUSD",1734414644875,0.8218519,4012.1,4012.0,3.84646812]
["bitfinex","ETHUSD",1734414645128,11.27472012,4012.2,4012.1,5.24321]
["bitfinex","ETHUSD",1734414645412,11.27472012,4012.2,4012.1,2.24321]
["bitfinex","ETHUSD",1734414645413,13.33027402,4012.2,4012.1,2.24321]
["bitfinex","ETHUSD",1734414645710,13.33027402,4012.2,4012.1,2.30625826]
["bitfinex","ETHUSD",1734414645875,14.37344327,4012.2,4012.1,2.30625826]
["bitfinex","ETHUSD",1734414647159,5.42344327,4012.2,4012.1,2.30625826]
["bitfinex","ETHUSD",1734414647353,4.38027402,4012.2,4012.1,2.30625826]
["bitfinex","ETHUSD",1734414647559,0.82222156,4012.2,4012.1,6.08965826]
["bitfinex","ETHUSD",1734414647769,1.04337724,4012.4,4012.3,2.2431]
["bitfinex","ETHUSD",1734414647944,1.04329644,4012.4,4012.3,2.2431]
["bitfinex","ETHUSD",1734414648146,1.23351954,4012.4,4012.3,2.30610853]
["bitfinex","ETHUSD",1734414648361,2.27681598,4012.4,4012.3,2.30610853]
["bitfinex","ETHUSD",1734414648565,2.0558659,4012.4,4012.3,2.30610853]
["bitfinex","ETHUSD",1734414648764,0.82234636,4012.4,4012.3,2.30610853]
["bitfinex","ETHUSD",1734414648948,3.36801656,4012.6,4012.5,2.24299]
["bitfinex","ETHUSD",1734414649282,5.42378506,4012.6,4012.5,2.24299]
["bitfinex","ETHUSD",1734414649438,5.42378506,4012.6,4012.5,2.30595882]
["bitfinex","ETHUSD",1734414650055,4.17174694,4012.6,4012.5,2.30595882]
["bitfinex","ETHUSD",1734414650978,3.12858183,4012.6,4012.5,2.30595882]
["bitfinex","ETHUSD",1734414651280,3.91304487,4012.6,4012.5,2.30595882]
["bitfinex","ETHUSD",1734414653761,3.91304487,4012.6,4012.5,2.24299]
["bitfinex","ETHUSD",1734414653960,3.91304487,4012.6,4012.5,2.30595882]
["bitfinex","ETHUSD",1734414654474,3.91304487,4012.6,4012.5,0.06296882]
["bitfinex","ETHUSD",1734414654654,5.47272999,4012.6,4012.5,0.06296882]
["bitfinex","ETHUSD",1734414654855,5.47272999,4012.6,4012.2,5.2431]
["bitfinex","ETHUSD",1734414655056,1.072682,4012.3,4012.2,2.2431]
["bitfinex","ETHUSD",1734414655473,3.12858183,4012.3,4012.2,2.2431]
["bitfinex","ETHUSD",1734414655884,3.12880565,4012.3,4012.2,2.2431]
["bitfinex","ETHUSD",1734414656653,3.12880565,4012.3,4012.0,2.24325]
["bitfinex","ETHUSD",1734414656855,2.05619132,4012.2,4011.5,0.7767]
["bitfinex","ETHUSD",1734414657074,1.072682,4011.6,4011.5,6.02024]
["bitfinex","ETHUSD",1734414657272,1.072682,4011.6,4011.5,3.02024]
["bitfinex","ETHUSD",1734414657594,1.072682,4011.6,4011.5,2.24354]
["bitfinex","ETHUSD",1734414658488,1.072682,4011.6,4011.2,3.02039]
["bitfinex","ETHUSD",1734414658489,3.40036328,4011.6,4011.2,2.24366]
["bitfinex","ETHUSD",1734414658665,1.072682,4011.3,4011.2,2.24366]
["bitfinex","ETHUSD",1734414658861,1.89537004,4011.3,4011.2,2.24366]
["bitfinex","ETHUSD",1734414659287,1.89537004,4011.3,4011.1,2.24377]
["bitfinex","ETHUSD",1734414659452,1.072682,4011.3,4011.1,2.24377]
["bitfinex","ETHUSD",1734414659852,1.56868684,4011.3,4011.1,2.24377]
["bitfinex","ETHUSD",1734414660086,3.14868922,4011.2,4010.8,2.2439]
["bitfinex","ETHUSD",1734414660284,0.82262254,4011.1,4010.8,2.2439]
["bitfinex","ETHUSD",1734414660704,2.05659895,4011.1,4010.9,2.24386]
["bitfinex","ETHUSD",1734414661016,3.36945857,4011.2,4011.1,2.24377]
["bitfinex","ETHUSD",1734414661197,4.38267911,4011.2,4011.1,2.24377]
["bitfinex","ETHUSD",1734414661392,4.38267911,4011.2,4011.1,2.30726031]
["bitfinex","ETHUSD",1734414662286,3.14871165,4011.2,4011.1,2.30726031]
["bitfinex","ETHUSD",1734414664303,4.66806986,4011.2,4011.1,2.30726031]
["bitfinex","ETHUSD",1734414665965,4.66797284,4011.2,4011.1,2.30726031]
["bitfinex","ETHUSD",1734414666289,2.32606668,4011.2,4011.1,2.30726031]
["bitfinex","ETHUSD",1734414666595,3.14813324,4011.2,4011.1,6.06586031]
["bitfinex","ETHUSD",1734414666794,0.82206656,4011.2,4011.1,6.06586031]
["bitfinex","ETHUSD",1734414667100,8.95,4011.4,4011.3,2.24366]
["bitfinex","ETHUSD",1734414667474,8.95,4011.4,4011.3,2.30744398]
["bitfinex","ETHUSD",1734414668217,2.32606668,4011.6,4011.5,2.24354]
["bitfinex","ETHUSD",1734414668512,4.38112039,4011.6,4011.5,2.24354]
["bitfinex","ETHUSD",1734414668672,4.38112039,4011.6,4011.5,2.30727931]
["bitfinex","ETHUSD",1734414668979,2.32606668,4011.6,4011.5,6.06587931]
["bitfinex","ETHUSD",1734414671207,3.36945857,4012.0,4011.6,3.0]
["bitfinex","ETHUSD",1734414671423,2.32606668,4012.0,4011.9,2.24332]
["bitfinex","ETHUSD",1734414671612,4.38108033,4012.0,4011.9,2.24332]
["bitfinex","ETHUSD",1734414671769,4.38108033,4012.0,4011.9,2.30678266]
["bitfinex","ETHUSD",1734414672205,7.01788795,4012.0,4011.9,2.30678266]
["bitfinex","ETHUSD",1734414672733,4.38108033,4012.0,4011.9,2.30678266]
["bitfinex","ETHUSD",1734414673309,5.94076545,4012.0,4011.6,2.24344]
["bitfinex","ETHUSD",1734414673644,1.04304407,4011.7,4011.6,2.24344]
["bitfinex","ETHUSD",1734414673798,1.23319456,4011.7,4011.3,2.24365]
["bitfinex","ETHUSD",1734414674149,2.32606668,4011.5,4011.4,2.24359]
["bitfinex","ETHUSD",1734414674430,3.14822067,4011.5,4011.4,2.24359]
["bitfinex","ETHUSD",1734414675002,3.14819692,4011.5,4011.4,2.24359]
["bitfinex","ETHUSD",1734414675423,2.32606668,4011.5,4011.4,2.24359]
["bitfinex","ETHUSD",1734414675914,3.1481551,4011.5,4011.4,2.24359]
["bitfinex","ETHUSD",1734414676110,2.32606668,4011.5,4011.4,2.24359]
["bitfinex","ETHUSD",1734414679058,1.04308342,4011.7,4011.6,2.24349]
["bitfinex","ETHUSD",1734414679223,9.99308342,4012.0,4011.8,2.24338]
["bitfinex","ETHUSD",1734414679420,8.95,4012.0,4011.8,2.24338]
["bitfinex","ETHUSD",1734414680155,1.07297555,4011.9,4011.8,2.24338]
["bitfinex","ETHUSD",1734414682222,1.89494848,4011.9,4011.8,2.24338]
["bitfinex","ETHUSD",1734414683133,1.07297555,4011.9,4011.8,2.24338]
["bitfinex","ETHUSD",1734414683976,1.89496509,4011.9,4011.8,2.24338]
["bitfinex","ETHUSD",1734414684165,1.89494933,4011.9,4011.8,2.24338]
["bitfinex","ETHUSD",1734414684876,1.04308342,4012.1,4012.0,2.24327]
["bitfinex","ETHUSD",1734414685087,1.07297555,4012.1,4012.0,5.24327]
["bitfinex","ETHUSD",1734414685256,1.89488697,4012.1,4012.0,5.30656577]
["bitfinex","ETHUSD",1734414685570,3.12778579,4012.1,4012.0,5.30656577]
["bitfinex","ETHUSD",1734414685938,1.89488697,4012.1,4012.0,2.30656577]
["bitfinex","ETHUSD",1734414686159,3.12779069,4012.1,4012.0,2.30656577]
["bitfinex","ETHUSD",1734414687273,3.12780917,4012.1,4012.0,2.30656577]
["bitfinex","ETHUSD",1734414687471,3.1277764,4012.1,4012.0,2.30656577]
["bitfinex","ETHUSD",1734414687669,1.89488697,4012.1,4012.0,2.30656577]
["bitfinex","ETHUSD",1734414688075,1.07297555,4012.1,4012.0,2.30656577]
["bitfinex","ETHUSD",1734414688651,1.89488697,4012.1,4012.0,2.30656577]
["bitfinex","ETHUSD",1734414688846,3.41811617,4012.1,4012.0,0.06329577]
["bitfinex","ETHUSD",1734414689062,3.57802967,4012.1,4011.7,2.24341]
["bitfinex","ETHUSD",1734414689376,2.05480047,4012.0,4011.9,2.24332]
["bitfinex","ETHUSD",1734414689545,0.82191142,4012.0,4011.9,2.24332]
["bitfinex","ETHUSD",1734414689748,2.0630097,4012.0,4011.9,2.24332]
["bitfinex","ETHUSD",1734414689952,2.06849928,4012.0,4011.9,2.24332]
["bitfinex","ETHUSD",1734414690173,3.1113533,4012.0,4011.9,2.24332]
["bitfinex","ETHUSD",1734414692145,3.1113533,4012.0,4011.7,2.24341]
["bitfinex","ETHUSD",1734414692146,13.66243492,4012.0,4011.7,2.24341]
["bitfinex","ETHUSD",1734414692347,1.07297555,4011.8,4011.7,2.24341]
["bitfinex","ETHUSD",1734414692678,3.14153979,4011.8,4011.7,2.24341]
["bitfinex","ETHUSD",1734414693049,1.90037526,4011.8,4011.7,2.24341]
["bitfinex","ETHUSD",1734414693255,1.07297555,4011.8,4011.7,2.24341]
["bitfinex","ETHUSD",1734414693480,4.18444018,4011.8,4011.7,2.24341]
["bitfinex","ETHUSD",1734414693879,6.88441237,4011.8,4011.4,2.24355]
["bitfinex","ETHUSD",1734414694058,1.07297555,4011.5,4011.1,0.7558]
["bitfinex","ETHUSD",1734414694268,2.69997219,4011.8,4011.2,2.24369]
["bitfinex","ETHUSD",1734414694269,1.04289486,4011.6,4011.2,2.24369]
["bitfinex","ETHUSD",1734414694784,3.11186966,4011.5,4010.8,0.7558]
["bitfinex","ETHUSD",1734414694957,2.0689748,4011.4,4011.3,2.24364]
["bitfinex","ETHUSD",1734414695876,3.11186966,4011.5,4011.3,2.24364]
["bitfinex","ETHUSD",1734414696188,5.07647496,4011.4,4010.8,0.7558]
["bitfinex","ETHUSD",1734414696344,2.0689748,4011.3,4011.1,2.24375]
["bitfinex","ETHUSD",1734414696548,1.04289486,4011.4,4011.1,2.24375]
["bitfinex","ETHUSD",1734414697659,3.11221616,4011.3,4011.1,2.24375]
["bitfinex","ETHUSD",1734414697871,1.90070407,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414698092,3.14237504,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414698314,5.82080963,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414698779,4.77791477,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414699179,4.77791477,4011.2,4011.1,2.30717928]
["bitfinex","ETHUSD",1734414699693,4.77791477,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414699889,4.77819541,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414700292,3.14265568,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414700492,3.14275098,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414701458,4.18626553,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414702583,4.18626553,4011.2,4011.1,2.30771135]
["bitfinex","ETHUSD",1734414703494,4.18626553,4011.2,4011.1,3.06351135]
["bitfinex","ETHUSD",1734414703820,3.14275098,4011.2,4011.1,3.06351135]
["bitfinex","ETHUSD",1734414704894,0.82795197,4011.2,4011.1,3.06351135]
["bitfinex","ETHUSD",1734414705092,1.07297555,4011.2,4011.1,3.06351135]
["bitfinex","ETHUSD",1734414705497,1.9008765,4011.2,4011.1,3.06351135]
["bitfinex","ETHUSD",1734414706696,1.9008765,4011.2,4011.1,6.06351135]
["bitfinex","ETHUSD",1734414707003,1.07297555,4011.2,4011.1,6.06351135]
["bitfinex","ETHUSD",1734414707575,1.90092879,4011.2,4011.1,6.06351135]
["bitfinex","ETHUSD",1734414709101,1.90092879,4011.2,4011.1,2.30771135]
["bitfinex","ETHUSD",1734414709275,4.18639995,4011.2,4011.1,2.30771135]
["bitfinex","ETHUSD",1734414709674,4.1864876,4011.2,4011.1,2.30771135]
["bitfinex","ETHUSD",1734414711074,4.09204941,4011.2,4011.1,2.30771135]
["bitfinex","ETHUSD",1734414711301,4.09204941,4011.2,4011.1,2.24375]
["bitfinex","ETHUSD",1734414711668,4.09204941,4011.2,4011.1,2.30760121]
["bitfinex","ETHUSD",1734414713330,3.14297305,4011.2,4011.1,2.30760121]
["bitfinex","ETHUSD",1734414714710,3.14258623,4011.2,4011.1,2.30760121]
["bitfinex","ETHUSD",1734414718209,12.09258623,4011.2,4011.1,0.06385121]
["bitfinex","ETHUSD",1734414718386,12.09258623,4011.2,4010.8,2.2439]
["bitfinex","ETHUSD",1734414718581,1.07297555,4010.9,4010.8,2.2439]
["bitfinex","ETHUSD",1734414720889,9.99327263,4011.2,4011.0,2.24382]
["bitfinex","ETHUSD",1734414721075,8.95,4011.2,4011.0,2.24382]
["bitfinex","ETHUSD",1734414721598,1.07297555,4011.1,4011.0,6.05162]
["bitfinex","ETHUSD",1734414723516,1.04327263,4011.6,4011.4,3.0514]
["bitfinex","ETHUSD",1734414723710,1.56456611,4011.8,4011.6,2.24349]
["bitfinex","ETHUSD",1734414723711,1.04327263,4011.8,4011.6,2.24349]
["bitfinex","ETHUSD",1734414724014,1.8708288,4011.8,4011.6,2.24349]
["bitfinex","ETHUSD",1734414724184,0.82755617,4011.7,4011.6,2.24349]
["bitfinex","ETHUSD",1734414724374,1.04327263,4011.9,4011.8,2.24338]
["bitfinex","ETHUSD",1734414724577,2.28452439,4011.9,4011.8,2.24338]
["bitfinex","ETHUSD",1734414724776,2.06875293,4011.9,4011.8,2.24338]
["bitfinex","ETHUSD",1734414724996,2.31422731,4011.9,4011.8,2.24338]
["bitfinex","ETHUSD",1734414725198,1.90047672,4011.9,4011.8,3.05118]
["bitfinex","ETHUSD",1734414725410,1.90047672,4011.9,4011.8,6.05118]
["bitfinex","ETHUSD",1734414725797,1.07297555,4011.9,4011.8,6.05118]
["bitfinex","ETHUSD",1734414726716,5.55e-06,4011.9,4011.8,6.880647]
["bitfinex","ETHUSD",1734414727999,6.82e-06,4012.6,4012.3,0.8078]
["bitfinex","ETHUSD",1734414728327,1.07297555,4012.6,4012.3,0.8078]
["bitfinex","ETHUSD",1734414728489,8.95,4013.4,4013.3,2.24254]
["bitfinex","ETHUSD",1734414728694,2.27646286,4013.4,4013.3,2.24254]
["bitfinex","ETHUSD",1734414729427,1.07297555,4013.4,4013.3,2.24254]
["bitfinex","ETHUSD",1734414729730,2.27585459,4013.4,4013.3,2.24254]
["bitfinex","ETHUSD",1734414730087,1.07297555,4013.4,4013.3,2.24254]
["bitfinex","ETHUSD",1734414730410,1.07297555,4013.4,4013.3,2.30576698]
["bitfinex","ETHUSD",1734414732705,2.07967252,4013.4,4013.3,2.30576698]
["bitfinex","ETHUSD",1734414733928,8.95,4013.3,4012.7,2.24286]
["bitfinex","ETHUSD",1734414734233,1.07297555,4012.8,4012.7,2.24286]
["bitfinex","ETHUSD",1734414734431,1.07297555,4013.0,4012.9,2.24276]
["bitfinex","ETHUSD",1734414736216,2.07527311,4013.0,4012.9,2.24276]
["bitfinex","ETHUSD",1734414737805,1.07297555,4013.0,4012.9,2.24276]
["bitfinex","ETHUSD",1734414739538,1.07297555,4013.0,4012.9,2.30300349]
["bitfinex","ETHUSD",1734414740103,2.1459511,4013.0,4012.9,2.30300349]
["bitfinex","ETHUSD",1734414741060,1.07297555,4013.0,4012.9,2.30300349]
["bitfinex","ETHUSD",1734414743225,10.02297555,4013.0,4012.9,2.30300349]
["bitfinex","ETHUSD",1734414745718,10.91546323,4013.0,4012.9,2.30300349]
["bitfinex","ETHUSD",1734414746350,1.96546323,4013.0,4012.9,2.30300349]
["bitfinex","ETHUSD",1734414746561,1.07297555,4013.0,4012.9,2.30300349]
["bitfinex","ETHUSD",1734414751696,8.95,4013.3,4012.9,0.06024349]
["bitfinex","ETHUSD",1734414751862,8.95,4013.3,4013.1,2.24263]
["bitfinex","ETHUSD",1734414752062,1.07297555,4013.2,4013.1,2.24263]
["bitfinex","ETHUSD",1734414753290,0.0439941,4013.5,4013.4,2.24248]
["bitfinex","ETHUSD",1734414754199,4.1e-06,4013.5,4013.4,2.24248]
["bitfinex","ETHUSD",1734414754356,4.1e-06,4013.5,4013.4,3.06628]
["bitfinex","ETHUSD",1734414759216,4.1e-06,4013.5,4013.4,3.12629542]
["bitfinex","ETHUSD",1734414766120,1.07297965,4013.5,4013.4,3.12629542]
["bitfinex","ETHUSD",1734414769097,1.07297965,4013.5,4013.4,2.30249542]
["bitfinex","ETHUSD",1734414769300,4.1e-06,4013.5,4013.4,2.30249542]
["bitfinex","ETHUSD",1734414769500,1.07297965,4013.5,4013.4,2.30249542]
["bitfinex","ETHUSD",1734414769711,1.07297965,4013.5,4013.4,2.24248]
["bitfinex","ETHUSD",1734414770021,1.07297965,4013.5,4013.4,2.30188055]
["bitfinex","ETHUSD",1734414778300,1.07297965,4013.5,4013.4,2.24248]
["bitfinex","ETHUSD",1734414778442,1.07297965,4013.5,4013.4,2.3020675]
["bitfinex","ETHUSD",1734414779072,1.07297965,4013.5,4013.4,2.24248]
["bitfinex","ETHUSD",1734414779437,4.1e-06,4013.5,4013.4,2.24248]
["bitfinex","ETHUSD",1734414779638,1.07297965,4013.5,4013.4,2.30208163]
["bitfinex","ETHUSD",1734414787916,1.07297965,4013.5,4013.4,6.13458163]
["bitfinex","ETHUSD",1734414789401,4.1e-06,4013.5,4013.4,7.26337484]
["bitfinex","ETHUSD",1734414789600,4.1e-06,4013.5,4013.4,7.56657484]
["bitfinex","ETHUSD",1734414795306,4.1e-06,4013.5,4013.4,7.26337484]
["bitfinex","ETHUSD",1734414795693,4.1e-06,4013.5,4013.4,6.94738679]
["bitfinex","ETHUSD",1734414797281,4.1e-06,4013.5,4013.4,6.13458163]
["bitfinex","ETHUSD",1734414798072,4.1e-06,4013.5,4013.4,2.30208163]
["bitfinex","ETHUSD",1734414799306,1.07297965,4013.5,4013.4,2.30208163]
["bitfinex","ETHUSD",1734414800087,1.07297965,4013.5,4013.4,2.24248]
["bitfinex","ETHUSD",1734414800291,1.07297965,4013.5,4013.4,2.30124256]
["bitfinex","ETHUSD",1734414800674,1.07297965,4013.5,4013.4,0.05876256]
["bitfinex","ETHUSD",1734414800896,1.07297965,4013.5,4012.9,3.0]
["bitfinex","ETHUSD",1734414801102,1.07297555,4013.2,4013.0,0.05897]
["bitfinex","ETHUSD",1734414801314,1.07297555,4013.2,4013.1,1.74428]
["bitfinex","ETHUSD",1734414801511,1.07297555,4013.2,4013.1,0.05897969]
["bitfinex","ETHUSD",1734414801715,1.07297555,4013.2,4012.5,0.7728]
["bitfinex","ETHUSD",1734414801906,1.07297555,4012.7,4012.6,1.80356898]
["bitfinex","ETHUSD",1734414802807,1.07297555,4012.8,4012.6,0.05907898]
["bitfinex","ETHUSD",1734414803113,1.20524052,4012.7,4012.3,1.74461]
["bitfinex","ETHUSD",1734414803315,1.07297555,4012.4,4012.3,1.74461]
["bitfinex","ETHUSD",1734414804183,1.07297555,4012.4,4012.3,1.80206884]
["bitfinex","ETHUSD",1734414804399,1.28454285,4012.4,4012.3,0.05745884]
["bitfinex","ETHUSD",1734414804605,1.04269743,4012.7,4012.3,0.67664689]
["bitfinex","ETHUSD",1734414804946,1.07297555,4012.4,4012.3,2.36381805]
["bitfinex","ETHUSD",1734414805098,1.07297555,4012.4,4012.3,2.42142466]
["bitfinex","ETHUSD",1734414805926,1.07297555,4012.4,4012.3,1.80223661]
["bitfinex","ETHUSD",1734414809243,1.07297555,4012.4,4012.3,0.05760661]
["bitfinex","ETHUSD",1734414809397,10.02297555,4012.4,4012.3,0.05760661]
["bitfinex","ETHUSD",1734414809598,8.95,4012.3,4011.4,1.74499]
["bitfinex","ETHUSD",1734414809836,1.07297555,4011.5,4011.4,1.74499]
["bitfinex","ETHUSD",1734414810241,1.07297555,4011.5,4011.4,2.04819]
["bitfinex","ETHUSD",1734414810442,8.95,4012.3,4011.8,0.7728]
["bitfinex","ETHUSD",1734414810608,8.95,4012.3,4011.9,0.61918805]
["bitfinex","ETHUSD",1734414811006,8.95,4012.3,4012.1,1.74469]
["bitfinex","ETHUSD",1734414811207,1.07297555,4012.2,4012.1,1.74469]
["bitfinex","ETHUSD",1734414811937,1.0399513,4012.2,4012.1,1.74469]
["bitfinex","ETHUSD",1734414812164,1.0399513,4012.2,4012.1,2.06067805]
["bitfinex","ETHUSD",1734414812437,8.95,4012.3,4012.2,3.0]
["bitfinex","ETHUSD",1734414813144,8.95,4012.3,4012.2,3.7728]
["bitfinex","ETHUSD",1734414813443,1.07297555,4012.8,4012.6,1.7445]
["bitfinex","ETHUSD",1734414813641,1.07297555,4012.8,4012.6,4.7445]
["bitfinex","ETHUSD",1734414814427,1.04270153,4013.5,4013.1,1.74427]
["bitfinex","ETHUSD",1734414814628,1.07297555,4013.2,4013.1,1.74427]
["bitfinex","ETHUSD",1734414818833,8.9500041,4013.5,4013.3,1.74419]
["bitfinex","ETHUSD",1734414819144,1.07297555,4013.4,4013.3,1.74419]
["bitfinex","ETHUSD",1734414829732,4.1e-06,4013.5,4013.3,1.74419]
["bitfinex","ETHUSD",1734414829930,1.07297555,4013.4,4013.3,1.74419]
["bitfinex","ETHUSD",1734414830128,4.1e-06,4013.5,4013.3,2.001039]
["bitfinex","ETHUSD",1734414830332,1.07297555,4013.4,4013.3,2.001039]
["bitfinex","ETHUSD",1734414830970,4.1e-06,4013.5,4013.3,2.001039]
["bitfinex","ETHUSD",1734414831172,1.07297965,4013.5,4013.3,2.001039]
["bitfinex","ETHUSD",1734414834243,1.07297965,4013.5,4013.4,0.05262525]
["bitfinex","ETHUSD",1734414840863,4.1e-06,4013.5,4013.4,0.05262525]
["bitfinex","ETHUSD",1734414841065,1.07297965,4013.5,4013.4,0.05262525]
["bitfinex","ETHUSD",1734414844459,1.07297965,4013.5,4013.4,1.79677525]
["bitfinex","ETHUSD",1734414850759,4.1e-06,4013.5,4013.4,1.79677525]
["bitfinex","ETHUSD",1734414850964,4.1e-06,4013.5,4013.4,2.59987525]
["bitfinex","ETHUSD",1734414851942,4.1e-06,4013.5,4013.4,5.59987525]
["bitfinex","ETHUSD",1734414853242,4.1e-06,4013.5,4013.4,6.33428978]
["bitfinex","ETHUSD",1734414862490,4.1e-06,4013.5,4013.4,5.59987525]
["bitfinex","ETHUSD",1734414862691,4.1e-06,4013.5,4013.4,2.59987525]
["bitfinex","ETHUSD",1734414863599,1.07297965,4013.5,4013.4,1.79677525]
["bitfinex","ETHUSD",1734414865378,4.1e-06,4013.5,4013.4,1.79677525]
["bitfinex","ETHUSD",1734414872273,4.1e-06,4013.5,4013.4,1.74415]
["bitfinex","ETHUSD",1734414872796,4.1e-06,4013.5,4013.4,1.80091482]
["bitfinex","ETHUSD",1734414874010,4.1e-06,4013.5,4013.4,0.05676482]
["bitfinex","ETHUSD",1734414874176,0.21157181,4013.5,4013.2,1.49506]
["bitfinex","ETHUSD",1734414874512,1.07297555,4013.3,4013.2,1.49506]
["bitfinex","ETHUSD",1734414875377,1.07297555,4013.3,4012.5,1.86290752]
["bitfinex","ETHUSD",1734414875378,1.07297555,4013.3,4012.6,1.03980501]
["bitfinex","ETHUSD",1734414875573,1.07297555,4012.7,4012.1,0.7627]
["bitfinex","ETHUSD",1734414875792,1.21155379,4013.2,4012.2,2.35762231]
["bitfinex","ETHUSD",1734414875793,1.07297555,4012.3,4012.2,2.35762231]
["bitfinex","ETHUSD",1734414875991,1.07297555,4012.3,4012.2,1.49541]
["bitfinex","ETHUSD",1734414876588,1.07297555,4012.3,4011.8,0.7627]
["bitfinex","ETHUSD",1734414876589,1.91171671,4012.3,4011.8,0.7627]
["bitfinex","ETHUSD",1734414876824,10.51404614,4012.7,4011.8,1.49557]
["bitfinex","ETHUSD",1734414876825,1.07297555,4011.9,4011.8,1.49557]
["bitfinex","ETHUSD",1734414879315,1.07297555,4011.9,4011.8,1.54554004]
["bitfinex","ETHUSD",1734414882750,9.99269743,4012.7,4011.8,0.81267004]
["bitfinex","ETHUSD",1734414882889,1.07297555,4012.2,4012.0,1.4955]
["bitfinex","ETHUSD",1734414883214,1.07297555,4012.2,4012.1,0.05062555]
["bitfinex","ETHUSD",1734414887819,8.95,4012.6,4012.1,0.05062555]
["bitfinex","ETHUSD",1734414888024,1.07297555,4012.4,4012.3,0.8006]
["bitfinex","ETHUSD",1734414888231,4.1e-06,4013.5,4012.6,3.0]
["bitfinex","ETHUSD",1734414888523,1.07297555,4013.4,4013.3,1.49502]
["bitfinex","ETHUSD",1734414888899,1.07297555,4013.4,4013.3,0.0508708]
["bitfinex","ETHUSD",1734414889305,1.07297555,4013.4,4012.8,1.4952]
["bitfinex","ETHUSD",1734414889506,1.07297555,4012.9,4012.8,1.4952]
["bitfinex","ETHUSD",1734414894104,4.1e-06,4013.5,4012.9,1.49516]
["bitfinex","ETHUSD",1734414894323,1.07297555,4013.0,4012.9,1.49516]
["bitfinex","ETHUSD",1734414894909,1.07297555,4013.0,4012.9,1.54578464]
["bitfinex","ETHUSD",1734414897899,4.1e-06,4013.5,4012.9,2.00255617]
["bitfinex","ETHUSD",1734414898136,4.1e-06,4013.5,4013.3,1.49501]
["bitfinex","ETHUSD",1734414898550,4.1e-06,4013.5,4013.4,0.0503152]
["bitfinex","ETHUSD",1734414900044,1.07297965,4013.5,4013.4,0.0503152]
["bitfinex","ETHUSD",1734414903021,4.1e-06,4013.5,4013.4,0.0503152]
["bitfinex","ETHUSD",1734414903250,1.07297965,4013.5,4013.4,0.0503152]
["bitfinex","ETHUSD",1734414903478,1.07297965,4013.5,4013.4,0.20484772]
["bitfinex","ETHUSD",1734414904316,1.07297965,4013.5,4013.4,4.03784772]
["bitfinex","ETHUSD",1734414904717,1.07297965,4013.5,4013.4,1.03784772]
["bitfinex","ETHUSD",1734414905441,4.1e-06,4013.5,4013.4,1.03784772]
["bitfinex","ETHUSD",1734414909872,1.07297965,4013.5,4013.4,0.8833152]
["bitfinex","ETHUSD",1734414912266,1.07297965,4013.5,4013.4,0.0503152]
["bitfinex","ETHUSD",1734414916067,4.1e-06,4013.5,4013.4,0.0503152]
["bitfinex","ETHUSD",1734414916279,4.1e-06,4013.5,4013.4,0.8390152]
["bitfinex","ETHUSD",1734414916446,4.1e-06,4013.5,4013.4,4.94003492]
["bitfinex","ETHUSD",1734414916770,4.1e-06,4013.5,4013.4,4.4066324]
["bitfinex","ETHUSD",1734414918459,4.1e-06,4013.5,4013.4,4.12867895]
["bitfinex","ETHUSD",1734414918782,4.1e-06,4013.5,4013.4,0.8390152]
["bitfinex","ETHUSD",1734414923575,1.07297965,4013.5,4013.4,0.0503152]
["bitfinex","ETHUSD",1734414930197,4.1e-06,4013.5,4013.4,4.28704772]
["bitfinex","ETHUSD",1734414930392,4.1e-06,4013.5,4013.4,4.31195866]
["bitfinex","ETHUSD",1734414930636,4.1e-06,4013.5,4013.4,4.28704772]
["bitfinex","ETHUSD",1734414932341,4.1e-06,4013.5,4013.4,1.28704772]
["bitfinex","ETHUSD",1734414932643,4.1e-06,4013.5,4013.4,5.78203772]
["bitfinex","ETHUSD",1734414933830,4.1e-06,4013.5,4013.4,1.99983772]
["bitfinex","ETHUSD",1734414934035,4.1e-06,4013.5,4013.4,1.5453052]
["bitfinex","ETHUSD",1734414938849,4.1e-06,4013.5,4013.4,2.40533811]
["bitfinex","ETHUSD",1734414939320,4.1e-06,4013.5,4013.4,1.5453052]
["bitfinex","ETHUSD",1734414939520,4.1e-06,4013.5,4013.4,2.4054912]
["bitfinex","ETHUSD",1734414939728,4.1e-06,4013.5,4013.4,8.04540867]
["bitfinex","ETHUSD",1734414939929,4.1e-06,4013.5,4013.4,9.10990079]
["bitfinex","ETHUSD",1734414941222,4.1e-06,4013.5,4013.4,9.10976533]
["bitfinex","ETHUSD",1734414942460,4.1e-06,4013.5,4013.4,9.11006367]
["bitfinex","ETHUSD",1734414943550,4.1e-06,4013.5,4013.4,10.14986868]
["bitfinex","ETHUSD",1734414947231,4.1e-06,4013.5,4013.4,10.1507942]
["bitfinex","ETHUSD",1734414948423,4.1e-06,4013.5,4013.4,7.47887987]
["bitfinex","ETHUSD",1734414948761,4.1e-06,4013.5,4013.4,6.69667987]
["bitfinex","ETHUSD",1734414948944,4.1e-06,4013.5,4013.4,1.5453052]
["bitfinex","ETHUSD",1734414957336,4.1e-06,4013.5,4013.4,0.0503152]
["bitfinex","ETHUSD",1734414957835,4.1e-06,4013.5,4013.4,0.04775805]
["bitfinex","ETHUSD",1734414958036,4.1e-06,4013.5,4012.9,4.03980501]
["bitfinex","ETHUSD",1734414958240,1.07297555,4013.4,4013.2,1.49503]
["bitfinex","ETHUSD",1734414958458,4.1e-06,4013.5,4013.4,1.49499]
["bitfinex","ETHUSD",1734414958668,4.1e-06,4013.5,4013.4,1.54274805]
["bitfinex","ETHUSD",1734414962092,4.1e-06,4013.5,4013.4,6.27656298]
["bitfinex","ETHUSD",1734414962263,4.1e-06,4013.5,4013.4,9.11361858]
["bitfinex","ETHUSD",1734414962464,4.1e-06,4013.5,4013.4,11.35465726]
["bitfinex","ETHUSD",1734414963390,4.1e-06,4013.5,4013.4,8.07381357]
["bitfinex","ETHUSD",1734414963752,4.1e-06,4013.5,4013.4,11.35479621]
["bitfinex","ETHUSD",1734414963952,4.1e-06,4013.5,4013.4,12.86027296]
["bitfinex","ETHUSD",1734414964388,4.1e-06,4013.5,4013.4,11.30056544]
["bitfinex","ETHUSD",1734414964593,4.1e-06,4013.5,4013.4,13.38017547]
["bitfinex","ETHUSD",1734414964971,4.1e-06,4013.5,4013.4,13.37918711]
["bitfinex","ETHUSD",1734414967056,4.1e-06,4013.5,4013.4,11.29957708]
["bitfinex","ETHUSD",1734414967794,8.21,4015.0,4014.9,2.30583]
["bitfinex","ETHUSD",1734414968110,9.76,4015.0,4014.9,3.16496528]
["bitfinex","ETHUSD",1734414968307,9.76,4015.0,4014.9,7.50031158]
["bitfinex","ETHUSD",1734414968512,8.51467,4015.0,4014.9,2.35253578]
["bitfinex","ETHUSD",1734414968653,6.02401,4015.0,4014.9,2.35253578]
["bitfinex","ETHUSD",1734414968859,7.09698555,4015.0,4014.9,1.54113578]
["bitfinex","ETHUSD",1734414969473,6.02401,4015.0,4014.9,1.54113578]
["bitfinex","ETHUSD",1734414970901,10.51404614,4016.2,4015.1,0.8114]
["bitfinex","ETHUSD",1734414970902,1.04269743,4016.2,4015.1,0.8114]
["bitfinex","ETHUSD",1734414971199,1.07297555,4016.2,4015.4,0.8114]
["bitfinex","ETHUSD",1734414971364,8.95,4017.1,4015.6,3.0]
["bitfinex","ETHUSD",1734414971365,1.07297555,4016.6,4015.6,3.0]
["bitfinex","ETHUSD",1734414971559,1.07297555,4016.6,4016.5,1.49383]
["bitfinex","ETHUSD",1734414971971,1.07297555,4016.6,4016.5,1.53977449]
["bitfinex","ETHUSD",1734414972774,4.30734363,4017.5,4016.5,1.53977449]
["bitfinex","ETHUSD",1734414973097,3.2215825,4017.4,4016.5,1.49382]
["bitfinex","ETHUSD",1734414973300,2.38743653,4017.4,4016.5,1.49382]
["bitfinex","ETHUSD",1734414973509,2.38743653,4017.4,4015.7,0.8114]
["bitfinex","ETHUSD",1734414973712,1.41977557,4017.3,4015.7,0.8114]
["bitfinex","ETHUSD",1734414974013,2.31967038,4016.4,4015.7,0.8114]
["bitfinex","ETHUSD",1734414974176,2.31967038,4016.4,4015.4,3.0]
["bitfinex","ETHUSD",1734414974519,2.31967038,4016.4,4015.9,1.49405]
["bitfinex","ETHUSD",1734414974875,2.31967038,4016.4,4016.0,0.04396346]
["bitfinex","ETHUSD",1734414975138,0.23196704,4016.3,4016.0,0.04396346]
["bitfinex","ETHUSD",1734414975502,0.23196704,4016.3,4015.7,1.49412]
["bitfinex","ETHUSD",1734414975813,0.23196704,4016.3,4016.1,0.04394364]
["bitfinex","ETHUSD",1734414976111,2.31967038,4016.0,4015.3,0.32733875]
["bitfinex","ETHUSD",1734414976298,2.31967038,4016.0,4015.5,1.49418]
["bitfinex","ETHUSD",1734414976507,2.57483412,4016.0,4015.5,1.49418]
["bitfinex","ETHUSD",1734414977085,2.57483412,4016.0,4015.1,1.56235511]
["bitfinex","ETHUSD",1734414977278,2.31967038,4015.6,4015.2,1.24525]
["bitfinex","ETHUSD",1734414978381,2.31967038,4015.6,4015.0,1.24532]
["bitfinex","ETHUSD",1734414980785,2.31967038,4015.6,4014.8,1.24539]
["bitfinex","ETHUSD",1734414980996,2.31967038,4015.6,4015.1,1.24527]
["bitfinex","ETHUSD",1734414981886,3.86967038,4015.6,4015.1,1.24527]
["bitfinex","ETHUSD",1734414984109,3.86967038,4015.6,4015.2,0.04438019]
["bitfinex","ETHUSD",1734414985220,3.86967038,4015.6,4015.2,1.28964019]
["bitfinex","ETHUSD",1734414985400,5.41967038,4015.6,4015.2,1.28964019]
["bitfinex","ETHUSD",1734414986489,5.41967038,4015.6,4015.3,1.24523]
["bitfinex","ETHUSD",1734414986734,5.41967038,4015.6,4015.4,0.04434053]
["bitfinex","ETHUSD",1734414988328,5.41967038,4015.6,4015.1,1.24529]
["bitfinex","ETHUSD",1734414988329,5.98760832,4015.6,4015.1,1.24529]
["bitfinex","ETHUSD",1734414988535,5.41967038,4015.6,4015.1,1.24529]
["bitfinex","ETHUSD",1734414988718,6.96967038,4015.6,4015.2,0.04438019]
["bitfinex","ETHUSD",1734414989722,6.96967038,4015.6,4015.2,1.28963019]
["bitfinex","ETHUSD",1734414989932,6.96967038,4015.6,4015.2,0.04438019]
["bitfinex","ETHUSD",1734414990295,6.96967038,4015.6,4015.3,1.24523]
["bitfinex","ETHUSD",1734414990493,6.96967038,4015.6,4015.4,0.04434053]
["bitfinex","ETHUSD",1734414992103,8.51967038,4015.6,4015.4,0.04434053]
["bitfinex","ETHUSD",1734414994038,8.51967038,4015.6,4015.4,1.28954053]
["bitfinex","ETHUSD",1734414994421,8.51967038,4015.6,4015.4,1.2452]
["bitfinex","ETHUSD",1734414994750,8.51967038,4015.6,4015.5,3.8513617]
["bitfinex","ETHUSD",1734414994751,6.2,4015.6,4015.5,3.8513617]
["bitfinex","ETHUSD",1734414995303,7.75,4015.6,4015.5,3.8513617]
["bitfinex","ETHUSD",1734414995721,7.75,4015.6,4015.5,0.8513617]
["bitfinex","ETHUSD",1734414998709,9.3,4015.6,4015.5,0.8513617]
["bitfinex","ETHUSD",1734414999104,9.3,4015.6,4015.5,0.0442617]
["bitfinex","ETHUSD",1734414999748,9.3,4015.6,4014.9,0.8071]
["bitfinex","ETHUSD",1734414999958,1.07077651,4015.3,4015.2,1.24525]
["bitfinex","ETHUSD",1734415000558,1.07077651,4015.3,4015.0,1.24531]
["bitfinex","ETHUSD",1734415001954,9.3,4015.6,4015.2,0.8071]
["bitfinex","ETHUSD",1734415002157,1.55,4015.3,4015.2,5.05236]
["bitfinex","ETHUSD",1734415002356,1.55,4015.3,4015.2,5.37969875]
["bitfinex","ETHUSD",1734415002743,1.55,4015.3,4015.2,2.69679386]
["bitfinex","ETHUSD",1734415003460,1.55,4015.3,4015.2,5.69679386]
["bitfinex","ETHUSD",1734415003620,1.55,4015.3,4015.2,6.40673573]
["bitfinex","ETHUSD",1734415004459,0.30476,4015.3,4015.2,6.40673573]
["bitfinex","ETHUSD",1734415004726,9.13392539,4015.6,4015.5,2.06537]
["bitfinex","ETHUSD",1734415005321,10.68392539,4015.6,4015.5,2.06537]
["bitfinex","ETHUSD",1734415005832,10.68392539,4015.6,4015.5,5.70980386]
["bitfinex","ETHUSD",1734415006033,10.68392539,4015.6,4015.5,6.47630443]
["bitfinex","ETHUSD",1734415006258,4.45822539,4015.6,4015.5,6.47630443]
["bitfinex","ETHUSD",1734415006459,4.45822539,4015.6,4015.5,8.6180681]
["bitfinex","ETHUSD",1734415006660,4.45822539,4015.6,4015.5,7.3330099]
["bitfinex","ETHUSD",1734415006874,3.21308539,4015.6,4015.5,8.61797116]
["bitfinex","ETHUSD",1734415007161,0.72280539,4015.6,4015.5,8.61797116]
["bitfinex","ETHUSD",1734415007369,0.72280539,4015.6,4015.5,7.9735373]
["bitfinex","ETHUSD",1734415007370,5.39e-06,4015.6,4015.5,7.9735373]
["bitfinex","ETHUSD",1734415007569,1.55,4016.0,4015.9,1.24505]
["bitfinex","ETHUSD",1734415007733,1.55,4016.0,4015.9,5.55419785]
["bitfinex","ETHUSD",1734415008843,3.1,4016.0,4015.9,5.55419785]
["bitfinex","ETHUSD",1734415009057,3.1,4016.0,4015.9,1.24505]
["bitfinex","ETHUSD",1734415012132,4.65,4016.0,4015.9,1.24505]
["bitfinex","ETHUSD",1734415014147,4.65,4016.0,4015.9,1.28904058]
["bitfinex","ETHUSD",1734415015389,6.2,4016.0,4015.9,1.28904058]
["bitfinex","ETHUSD",1734415018647,7.75,4016.0,4015.9,1.28904058]
["bitfinex","ETHUSD",1734415018847,7.75,4016.0,4015.9,1.81219249]
["bitfinex","ETHUSD",1734415019576,7.75,4016.0,4015.9,5.66993979]
["bitfinex","ETHUSD",1734415020450,7.75,4016.0,4015.9,1.81219249]
["bitfinex","ETHUSD",1734415022062,12.63,4016.0,4015.9,1.81219249]
["bitfinex","ETHUSD",1734415025387,14.18,4016.0,4015.9,1.81219249]
["bitfinex","ETHUSD",1734415025900,14.18,4016.0,4015.9,7.09293795]
["bitfinex","ETHUSD",1734415026187,14.18,4016.0,4015.9,8.37895368]
["bitfinex","ETHUSD",1734415026888,1.1794536,4016.0,4015.9,11.00810279]
["bitfinex","ETHUSD",1734415027110,1.1794536,4016.0,4015.9,11.16306942]
["bitfinex","ETHUSD",1734415027287,1.1794536,4016.0,4015.9,12.71732862]
["bitfinex","ETHUSD",1734415027459,2.09574112,4016.3,4016.2,2.32486]
["bitfinex","ETHUSD",1734415027658,1.92864112,4016.3,4016.2,18.07659617]
["bitfinex","ETHUSD",1734415027961,1.12e-06,4016.6,4016.5,2.32479]
["bitfinex","ETHUSD",1734415028158,3.33,4017.3,4017.0,0.99576]
["bitfinex","ETHUSD",1734415028358,3.21067888,4017.1,4017.0,8.592474]
["bitfinex","ETHUSD",1734415028557,3.21067888,4017.1,4017.0,6.95859067]
["bitfinex","ETHUSD",1734415028800,3.21067888,4017.1,4017.0,7.99335147]
["bitfinex","ETHUSD",1734415029180,3.21067888,4017.1,4017.0,7.08314861]
["bitfinex","ETHUSD",1734415029383,3.21067888,4017.1,4017.0,7.84964918]
["bitfinex","ETHUSD",1734415029554,3.21067888,4017.1,4017.0,6.5651469]
["bitfinex","ETHUSD",1734415029926,3.21067888,4017.1,4017.0,7.84823558]
["bitfinex","ETHUSD",1734415030419,3.21067888,4017.1,4017.0,0.04309354]
["bitfinex","ETHUSD",1734415030939,3.21067888,4017.1,4017.0,0.7789]
["bitfinex","ETHUSD",1734415031558,3.21067888,4017.1,4017.0,1.14532456]
["bitfinex","ETHUSD",1734415031983,4.76067888,4017.1,4017.0,1.14532456]
["bitfinex","ETHUSD",1734415032188,4.4830001,4017.1,4017.0,16.05183184]
["bitfinex","ETHUSD",1734415032387,4.29260502,4017.1,4017.0,13.4336488]
["bitfinex","ETHUSD",1734415032593,4.29260502,4017.1,4017.0,16.27156084]
["bitfinex","ETHUSD",1734415032755,4.29260502,4017.1,4017.0,15.23604109]
["bitfinex","ETHUSD",1734415033159,4.29260502,4017.1,4017.0,18.49777241]
["bitfinex","ETHUSD",1734415033373,4.29260502,4017.1,4017.0,16.26868587]
["bitfinex","ETHUSD",1734415033559,4.29260502,4017.1,4017.0,16.26871423]
["bitfinex","ETHUSD",1734415033763,4.29260502,4017.1,4017.0,16.39245604]
["bitfinex","ETHUSD",1734415034226,4.20313223,4017.1,4017.0,16.64245604]
["bitfinex","ETHUSD",1734415034404,4.20313223,4017.1,4017.0,15.6097829]
["bitfinex","ETHUSD",1734415034607,4.20313223,4017.1,4017.0,15.3597829]
["bitfinex","ETHUSD",1734415034981,3.1925426,4017.6,4017.5,1.074]
["bitfinex","ETHUSD",1734415035190,1.29949562,4017.6,4017.5,46.24414143]
["bitfinex","ETHUSD",1734415035381,1.29949562,4017.6,4017.5,46.08107861]
["bitfinex","ETHUSD",1734415035567,1.29949562,4017.6,4017.5,42.32696532]
["bitfinex","ETHUSD",1734415035795,1.29949562,4017.6,4017.5,41.06867062]
["bitfinex","ETHUSD",1734415035796,0.5228539,4017.6,4017.5,41.06867062]
["bitfinex","ETHUSD",1734415035977,0.5228539,4017.6,4017.5,39.08463875]
["bitfinex","ETHUSD",1734415036178,0.5228539,4017.6,4017.5,39.41082795]
["bitfinex","ETHUSD",1734415036382,0.5228539,4017.6,4017.5,35.96208654]
["bitfinex","ETHUSD",1734415036581,12.9042339,4017.8,4017.7,0.25]
["bitfinex","ETHUSD",1734415036841,10.4156139,4017.8,4017.7,39.51723788]
["bitfinex","ETHUSD",1734415036981,9.1713039,4017.8,4017.7,39.55561557]
["bitfinex","ETHUSD",1734415037456,9.1713039,4017.8,4017.7,17.70726657]
["bitfinex","ETHUSD",1734415037611,9.1713039,4017.8,4017.7,17.78493245]
["bitfinex","ETHUSD",1734415037801,9.1713039,4017.8,4017.7,12.51798245]
["bitfinex","ETHUSD",1734415037998,9.1713039,4017.8,4017.7,12.19209645]
["bitfinex","ETHUSD",1734415038599,10.7213039,4017.8,4017.7,12.19209645]
["bitfinex","ETHUSD",1734415039144,10.7213039,4017.8,4017.7,7.43315989]
["bitfinex","ETHUSD",1734415039493,10.7213039,4017.8,4017.7,7.3947822]
["bitfinex","ETHUSD",1734415040191,9.4768439,4017.8,4017.7,7.3947822]
["bitfinex","ETHUSD",1734415040395,6.9879539,4017.8,4017.7,7.3947822]
["bitfinex","ETHUSD",1734415041017,4.4990939,4017.8,4017.7,7.3947822]
["bitfinex","ETHUSD",1734415041221,3.2546639,4017.8,4017.7,7.3947822]
["bitfinex","ETHUSD",1734415041410,0.7658039,4017.8,4017.7,7.3947822]
["bitfinex","ETHUSD",1734415041828,0.7658039,4017.8,4017.7,7.4323716]
["bitfinex","ETHUSD",1734415042026,2.3158039,4017.8,4017.7,4.7728226]
["bitfinex","ETHUSD",1734415042214,2.3158039,4017.8,4017.7,6.6939997]
["bitfinex","ETHUSD",1734415042413,2.3158039,4017.8,4017.7,1.6575657]
["bitfinex","ETHUSD",1734415042624,2.3158039,4017.8,4017.7,1.7352434]
["bitfinex","ETHUSD",1734415043004,2.3158039,4017.8,4017.7,8.2443144]
["bitfinex","ETHUSD",1734415043342,2.3158039,4017.8,4017.7,4.77281808]
["bitfinex","ETHUSD",1734415043703,2.3158039,4017.8,4017.7,1.7352434]
["bitfinex","ETHUSD",1734415044859,2.3158039,4017.8,4017.7,0.50435588]
["bitfinex","ETHUSD",1734415045342,2.3158039,4017.8,4017.7,0.0776777]
["bitfinex","ETHUSD",1734415045563,3.8658039,4017.8,4017.7,0.0776777]
["bitfinex","ETHUSD",1734415045926,9.1837139,4018.0,4017.8,1.54887]
["bitfinex","ETHUSD",1734415046122,9.1837139,4018.0,4017.9,10.452763]
["bitfinex","ETHUSD",1734415046123,7.97192421,4018.0,4017.9,10.452763]
["bitfinex","ETHUSD",1734415046333,7.97192421,4018.0,4017.9,14.31331491]
["bitfinex","ETHUSD",1734415046660,7.97192421,4018.0,4017.9,12.95646364]
["bitfinex","ETHUSD",1734415046978,7.97192421,4018.0,4017.9,6.17754364]
["bitfinex","ETHUSD",1734415047104,7.97192421,4018.0,4017.9,9.34725062]
["bitfinex","ETHUSD",1734415047309,7.97192421,4018.0,4017.9,9.31080289]
["bitfinex","ETHUSD",1734415047539,7.97192421,4018.0,4017.9,7.60590289]
["bitfinex","ETHUSD",1734415048353,6.72752421,4018.0,4017.9,7.60590289]
["bitfinex","ETHUSD",1734415048713,6.72752421,4018.0,4017.9,7.52821752]
["bitfinex","ETHUSD",1734415048911,8.27752421,4018.0,4017.9,7.60588554]
["bitfinex","ETHUSD",1734415049457,2.05552421,4018.0,4017.9,7.60588554]
["bitfinex","ETHUSD",1734415049931,0.81112421,4018.0,4017.9,7.60588554]
["bitfinex","ETHUSD",1734415050332,0.81112421,4018.0,4017.9,8.82748618]
["bitfinex","ETHUSD",1734415050517,4.65,4018.6,4018.0,3.0]
["bitfinex","ETHUSD",1734415050722,4.65,4018.6,4018.0,34.19122038]
["bitfinex","ETHUSD",1734415051654,4.65,4018.6,4018.0,25.88921838]
["bitfinex","ETHUSD",1734415052154,4.65,4018.6,4018.0,25.88921374]
["bitfinex","ETHUSD",1734415052480,4.88,4018.1,4018.0,25.88921374]
["bitfinex","ETHUSD",1734415052953,4.88,4018.1,4018.0,0.89680574]
["bitfinex","ETHUSD",1734415053256,4.88,4018.1,4018.0,12.00537538]
["bitfinex","ETHUSD",1734415053557,4.88,4018.1,4018.0,12.0415776]
["bitfinex","ETHUSD",1734415053856,4.88,4018.1,4018.0,12.42468262]
["bitfinex","ETHUSD",1734415054435,4.10343525,4018.1,4018.0,12.42468262]
["bitfinex","ETHUSD",1734415054630,4.10343525,4018.1,4018.0,12.0415776]
["bitfinex","ETHUSD",1734415055034,4.10343525,4018.1,4018.0,6.4876026]
["bitfinex","ETHUSD",1734415055227,4.10343525,4018.1,4018.0,6.45140129]
["bitfinex","ETHUSD",1734415055629,5.65343525,4018.1,4018.0,6.373737]
["bitfinex","ETHUSD",1734415055852,5.65343525,4018.1,4018.0,6.45140185]
["bitfinex","ETHUSD",1734415058061,5.65343525,4018.1,4018.0,6.83450687]
["bitfinex","ETHUSD",1734415058635,5.65343525,4018.1,4018.0,5.95464202]
["bitfinex","ETHUSD",1734415058838,7.20343525,4018.1,4018.0,0.38310502]
["bitfinex","ETHUSD",1734415059038,7.20343525,4018.1,4018.0,2.91723278]
["bitfinex","ETHUSD",1734415059237,7.20343525,4018.1,4018.0,3.46076978]
["bitfinex","ETHUSD",1734415060249,7.20343525,4018.1,4018.0,0.46076978]
["bitfinex","ETHUSD",1734415060861,7.20343525,4018.1,4018.0,10.30565578]
["bitfinex","ETHUSD",1734415061039,7.20343525,4018.1,4018.0,10.341858]
["bitfinex","ETHUSD",1734415061853,7.20343525,4018.1,4018.0,10.26419324]
["bitfinex","ETHUSD",1734415062040,7.20343525,4018.1,4018.0,10.34186124]
["bitfinex","ETHUSD",1734415062261,8.75343525,4018.1,4018.0,7.60416124]
["bitfinex","ETHUSD",1734415062493,8.75343525,4018.1,4018.0,7.56795902]
["bitfinex","ETHUSD",1734415063687,9.55523525,4018.1,4018.0,0.077668]
["bitfinex","ETHUSD",1734415063890,9.55523525,4018.1,4018.0,0.113918]
["bitfinex","ETHUSD",1734415064208,8.75343525,4018.1,4018.0,0.077668]
["bitfinex","ETHUSD",1734415065703,10.30343525,4018.1,4018.0,0.07766856]
["bitfinex","ETHUSD",1734415067223,10.30343525,4018.1,4018.0,4.72195756]
["bitfinex","ETHUSD",1734415067427,7.60516525,4018.1,4018.0,3.07766856]
["bitfinex","ETHUSD",1734415067734,5.3745966,4018.1,4018.0,11.2154275]
["bitfinex","ETHUSD",1734415067879,5.3745966,4018.1,4018.0,14.2154275]
["bitfinex","ETHUSD",1734415068086,5.3745966,4018.1,4018.0,12.7334166]
["bitfinex","ETHUSD",1734415068299,5.3745966,4018.1,4018.0,13.08481692]
["bitfinex","ETHUSD",1734415068501,3.33,4018.4,4018.0,13.00714836]
["bitfinex","ETHUSD",1734415068721,14.44643049,4018.9,4018.2,2.09200251]
["bitfinex","ETHUSD",1734415068901,14.44643049,4018.9,4018.5,1.03016137]
["bitfinex","ETHUSD",1734415069100,14.44643049,4018.9,4018.8,1.03016137]
["bitfinex","ETHUSD",1734415069305,14.44643049,4018.9,4018.8,17.90485552]
["bitfinex","ETHUSD",1734415069522,14.44643049,4018.9,4018.8,20.39631776]
["bitfinex","ETHUSD",1734415069700,14.44643049,4018.9,4018.8,17.14709227]
["bitfinex","ETHUSD",1734415070296,14.44643049,4018.9,4018.8,18.85159752]
["bitfinex","ETHUSD",1734415070490,14.44643049,4018.9,4018.8,20.39760313]
["bitfinex","ETHUSD",1734415070696,11.68523786,4018.9,4018.8,18.85159752]
["bitfinex","ETHUSD",1734415070917,11.68523786,4018.9,4018.8,20.39758227]
["bitfinex","ETHUSD",1734415071295,11.68523786,4018.9,4018.8,18.85159752]
["bitfinex","ETHUSD",1734415072311,13.23523786,4018.9,4018.8,19.98851658]
["bitfinex","ETHUSD",1734415072529,13.23523786,4018.9,4018.8,17.92682352]
["bitfinex","ETHUSD",1734415072916,13.23523786,4018.9,4018.8,19.99031647]
["bitfinex","ETHUSD",1734415073228,13.23523786,4018.9,4018.8,17.92682352]
["bitfinex","ETHUSD",1734415073432,13.23523786,4018.9,4018.8,20.5023523]
["bitfinex","ETHUSD",1734415074401,13.23523786,4018.9,4018.8,20.51189659]
["bitfinex","ETHUSD",1734415074598,13.23523786,4018.9,4018.8,15.41909043]
["bitfinex","ETHUSD",1734415074907,13.23523786,4018.9,4018.8,15.77487792]
["bitfinex","ETHUSD",1734415075827,14.78523786,4018.9,4018.8,15.77487792]
["bitfinex","ETHUSD",1734415076543,14.78523786,4018.9,4018.8,9.75094092]
["bitfinex","ETHUSD",1734415076701,14.78523786,4018.9,4018.8,14.31936192]
["bitfinex","ETHUSD",1734415077138,14.78523786,4018.9,4018.8,10.12893641]
["bitfinex","ETHUSD",1734415078538,14.78523786,4018.9,4018.8,10.25241451]
["bitfinex","ETHUSD",1734415078742,14.78523786,4018.9,4018.8,10.88551953]
["bitfinex","ETHUSD",1734415079038,16.33523786,4018.9,4018.8,13.3357453]
["bitfinex","ETHUSD",1734415079340,12.65396403,4018.9,4018.8,13.3357453]
["bitfinex","ETHUSD",1734415079504,12.65396403,4018.9,4018.8,14.29833524]
["bitfinex","ETHUSD",1734415079703,11.40990403,4018.9,4018.8,14.29833524]
["bitfinex","ETHUSD",1734415079908,6.43366403,4018.9,4018.8,14.29833524]
["bitfinex","ETHUSD",1734415080115,6.43366403,4018.9,4018.8,16.43348504]
["bitfinex","ETHUSD",1734415080926,3.33,4019.5,4018.9,0.25]
["bitfinex","ETHUSD",1734415081241,4.00235,4019.0,4018.9,43.76049784]
["bitfinex","ETHUSD",1734415081445,0.07966249,4019.0,4018.9,45.72000389]
["bitfinex","ETHUSD",1734415081644,0.07966249,4019.0,4018.9,46.82143471]
["bitfinex","ETHUSD",1734415081848,0.07966249,4019.0,4018.9,46.50635874]
["bitfinex","ETHUSD",1734415082006,0.07966249,4019.0,4018.9,46.73929866]
["bitfinex","ETHUSD",1734415082208,38.68572276,4019.1,4019.0,0.55]
["bitfinex","ETHUSD",1734415082446,38.61568584,4019.1,4019.0,46.45662833]
["bitfinex","ETHUSD",1734415082669,38.56298861,4019.1,4019.0,42.96047805]
["bitfinex","ETHUSD",1734415082948,24.18969825,4019.1,4019.0,50.93024804]
["bitfinex","ETHUSD",1734415083106,21.67294355,4019.1,4019.0,50.92354809]
["bitfinex","ETHUSD",1734415083306,17.91129349,4019.1,4019.0,50.4434906]
["bitfinex","ETHUSD",1734415083531,15.42613534,4019.1,4019.0,46.18227001]
["bitfinex","ETHUSD",1734415083733,7.91180979,4019.1,4019.0,46.18227001]
["bitfinex","ETHUSD",1734415083937,3.33,4019.5,4019.1,1.5828]
["bitfinex","ETHUSD",1734415084135,5.7249319,4019.2,4019.1,10.62621115]
["bitfinex","ETHUSD",1734415084312,5.38147566,4019.2,4019.1,40.68877634]
["bitfinex","ETHUSD",1734415084504,1.89597705,4019.2,4019.1,43.12769306]
["bitfinex","ETHUSD",1734415084717,3.33,4019.5,4019.4,0.5]
["bitfinex","ETHUSD",1734415084937,3.33,4019.5,4019.4,3.28864186]
["bitfinex","ETHUSD",1734415085144,3.33,4019.5,4019.4,5.56595168]
["bitfinex","ETHUSD",1734415085441,2.58473616,4019.5,4019.4,40.07289913]
["bitfinex","ETHUSD",1734415085843,4.70423615,4019.8,4019.7,0.5]
["bitfinex","ETHUSD",1734415086148,4.70423615,4019.8,4019.7,5.04354362]
["bitfinex","ETHUSD",1734415086342,4.70423615,4019.8,4019.7,35.42906135]
["bitfinex","ETHUSD",1734415086646,4.70423615,4019.8,4019.7,35.17906135]
["bitfinex","ETHUSD",1734415086947,4.70423615,4019.8,4019.7,35.95788449]
["bitfinex","ETHUSD",1734415087120,4.70423615,4019.8,4019.7,34.92906135]
["bitfinex","ETHUSD",1734415087819,4.70423615,4019.8,4019.7,34.45955535]
["bitfinex","ETHUSD",1734415088432,4.70423615,4019.8,4019.7,37.59380475]
["bitfinex","ETHUSD",1734415088642,4.70423615,4019.8,4019.7,34.45955535]
["bitfinex","ETHUSD",1734415089251,6.25423615,4019.8,4019.7,34.45955535]
["bitfinex","ETHUSD",1734415090127,6.25423615,4019.8,4019.7,35.48784593]
["bitfinex","ETHUSD",1734415090537,0.03533615,4019.8,4019.7,35.48787221]
["bitfinex","ETHUSD",1734415090738,0.03533615,4019.8,4019.7,35.48776414]
["bitfinex","ETHUSD",1734415090916,2.12155615,4019.9,4019.8,3.7828]
["bitfinex","ETHUSD",1734415091113,2.12155615,4019.9,4019.8,33.68600016]
["bitfinex","ETHUSD",1734415091313,2.12155615,4019.9,4019.8,34.31247849]
["bitfinex","ETHUSD",1734415091519,2.12155615,4019.9,4019.8,27.50387152]
["bitfinex","ETHUSD",1734415092430,1.82237002,4019.9,4019.8,29.54606267]
["bitfinex","ETHUSD",1734415092658,0.11798704,4019.9,4019.8,29.54606267]
["bitfinex","ETHUSD",1734415093352,0.11798704,4019.9,4019.8,29.54501028]
["bitfinex","ETHUSD",1734415093750,0.11798704,4019.9,4019.8,31.59973799]
["bitfinex","ETHUSD",1734415094316,0.11798704,4019.9,4019.8,20.24318213]
["bitfinex","ETHUSD",1734415094642,0.11798704,4019.9,4019.8,19.68468277]
["bitfinex","ETHUSD",1734415095212,0.11798704,4019.9,4019.8,13.97374177]
["bitfinex","ETHUSD",1734415095930,1.66798704,4019.9,4019.8,13.97374177]
["bitfinex","ETHUSD",1734415096925,1.66798704,4019.9,4019.8,12.51789377]
["bitfinex","ETHUSD",1734415097657,1.66798704,4019.9,4019.8,11.77439777]
["bitfinex","ETHUSD",1734415098358,1.66798704,4019.9,4019.8,10.58241]
["bitfinex","ETHUSD",1734415099357,3.21798704,4019.9,4019.8,10.58241]
["bitfinex","ETHUSD",1734415099659,3.21798704,4019.9,4019.8,11.75986021]
["bitfinex","ETHUSD",1734415099826,3.21798704,4019.9,4019.8,12.7874953]
["bitfinex","ETHUSD",1734415100021,3.21798704,4019.9,4019.8,11.75986021]
["bitfinex","ETHUSD",1734415100233,3.21798704,4019.9,4019.8,12.78726232]
["bitfinex","ETHUSD",1734415100654,3.21798704,4019.9,4019.8,11.75986021]
["bitfinex","ETHUSD",1734415101025,0.45760181,4019.9,4019.8,11.75986021]
["bitfinex","ETHUSD",1734415102556,2.00760181,4019.9,4019.8,11.75986021]
["bitfinex","ETHUSD",1734415103338,2.80780181,4019.9,4019.8,5.428673]
["bitfinex","ETHUSD",1734415104561,2.80780181,4019.9,4019.8,2.428673]
["bitfinex","ETHUSD",1734415104856,2.80780181,4019.9,4019.8,3.0]
["bitfinex","ETHUSD",1734415105110,2.80780181,4019.9,4019.8,29.065506]
["bitfinex","ETHUSD",1734415105373,2.00760181,4019.9,4019.8,34.806767]
["bitfinex","ETHUSD",1734415105544,2.00760181,4019.9,4019.8,32.49954704]
["bitfinex","ETHUSD",1734415105738,2.00760181,4019.9,4019.8,35.49954704]
["bitfinex","ETHUSD",1734415105940,3.55760181,4019.9,4019.8,35.49954704]
["bitfinex","ETHUSD",1734415106363,3.55760181,4019.9,4019.8,20.19642704]
["bitfinex","ETHUSD",1734415106656,3.55760181,4019.9,4019.8,20.170863]
["bitfinex","ETHUSD",1734415106856,3.55760181,4019.9,4019.8,20.29685319]
["bitfinex","ETHUSD",1734415107222,3.55760181,4019.9,4019.8,21.45198547]
["bitfinex","ETHUSD",1734415109362,5.10760181,4019.9,4019.8,21.45198547]
["bitfinex","ETHUSD",1734415110265,5.10760181,4019.9,4019.8,22.47938758]
["bitfinex","ETHUSD",1734415111978,5.10760181,4019.9,4019.8,2.30852458]
["bitfinex","ETHUSD",1734415112274,5.10760181,4019.9,4019.8,32.39407358]
["bitfinex","ETHUSD",1734415112455,5.10760181,4019.9,4019.8,32.42139104]
["bitfinex","ETHUSD",1734415112635,6.65760181,4019.9,4019.8,28.71639104]
["bitfinex","ETHUSD",1734415113238,6.65760181,4019.9,4019.8,27.68898893]
["bitfinex","ETHUSD",1734415113541,6.65760181,4019.9,4019.8,16.10236293]
["bitfinex","ETHUSD",1734415113739,6.65760181,4019.9,4019.8,1.30683993]
["bitfinex","ETHUSD",1734415113740,7.45780181,4019.9,4019.8,1.30683993]
["bitfinex","ETHUSD",1734415113940,7.45780181,4019.9,4019.8,0.12599019]
["bitfinex","ETHUSD",1734415115868,6.65760181,4019.9,4019.4,1.03112777]
["bitfinex","ETHUSD",1734415116050,0.8002,4019.8,4019.4,1.15892829]
["bitfinex","ETHUSD",1734415116371,8.20760181,4019.9,4019.5,1.15892829]
["bitfinex","ETHUSD",1734415116562,8.20760181,4019.9,4019.3,1.03112777]
["bitfinex","ETHUSD",1734415116760,8.20760181,4019.9,4019.6,0.12276385]
["bitfinex","ETHUSD",1734415117338,10.58616598,4019.9,4019.5,0.24878]
["bitfinex","ETHUSD",1734415117542,2.86557674,4019.8,4019.1,1.03112777]
["bitfinex","ETHUSD",1734415117764,2.86557674,4019.8,4018.9,0.37190685]
["bitfinex","ETHUSD",1734415118336,2.86557674,4019.8,4018.9,0.24882]
["bitfinex","ETHUSD",1734415118850,0.89,4019.5,4018.6,0.24883]
["bitfinex","ETHUSD",1734415119050,2.86557674,4019.8,4018.6,0.24883]
["bitfinex","ETHUSD",1734415119051,0.55,4019.2,4018.6,0.24883]
["bitfinex","ETHUSD",1734415119274,0.55,4019.2,4018.7,0.02398908]
["bitfinex","ETHUSD",1734415119573,1.0871,4019.1,4018.7,0.02398908]
["bitfinex","ETHUSD",1734415119877,1.0871,4019.0,4018.4,0.24885]
["bitfinex","ETHUSD",1734415120075,1.0871,4019.0,4018.8,0.02396929]
["bitfinex","ETHUSD",1734415120274,1.0871,4019.0,4018.4,0.24885]
["bitfinex","ETHUSD",1734415120476,1.6371,4019.0,4018.9,0.0239495]
["bitfinex","ETHUSD",1734415120649,2.5271,4018.9,4018.1,0.24886]
["bitfinex","ETHUSD",1734415120973,2.5271,4018.9,4017.8,1.03112777]
["bitfinex","ETHUSD",1734415120974,1.0871,4018.8,4017.8,1.03112777]
["bitfinex","ETHUSD",1734415121181,1.0871,4018.8,4018.4,0.24885]
["bitfinex","ETHUSD",1734415121536,1.0871,4018.8,4017.9,0.24888]
["bitfinex","ETHUSD",1734415121742,1.0871,4018.8,4017.7,1.28001777]
["bitfinex","ETHUSD",1734415121743,1.0871,4018.8,4017.7,1.56719956]
["bitfinex","ETHUSD",1734415121942,0.55,4018.7,4018.1,0.24887]
["bitfinex","ETHUSD",1734415122245,1.0871,4018.6,4018.1,0.24887]
["bitfinex","ETHUSD",1734415123149,1.0871,4018.4,4018.1,0.24887]
["bitfinex","ETHUSD",1734415123342,1.0871,4018.4,4017.8,0.37317314]
["bitfinex","ETHUSD",1734415124075,1.0871,4018.4,4017.9,0.24888]
["bitfinex","ETHUSD",1734415124476,1.0871,4018.3,4017.9,0.24888]
["bitfinex","ETHUSD",1734415126145,1.55,4018.3,4017.9,0.24888]
["bitfinex","ETHUSD",1734415126347,1.1157,4018.2,4017.5,0.02488544]
["bitfinex","ETHUSD",1734415126565,1.1157,4018.2,4018.0,0.24887]
["bitfinex","ETHUSD",1734415127048,1.1157,4018.2,4018.1,0.02410787]
["bitfinex","ETHUSD",1734415129447,2.6657,4018.2,4018.1,0.02410787]
["bitfinex","ETHUSD",1734415129779,2.6657,4018.2,4018.0,0.62361481]
["bitfinex","ETHUSD",1734415132768,4.2157,4018.2,4018.0,0.62361481]
["bitfinex","ETHUSD",1734415134087,4.2157,4018.2,4018.0,0.37474481]
["bitfinex","ETHUSD",1734415134088,5.1057,4018.2,4018.0,0.37474481]
["bitfinex","ETHUSD",1734415134288,5.1057,4018.2,4017.8,0.24889]
["bitfinex","ETHUSD",1734415134884,3.33,4018.0,4017.8,0.24889]
["bitfinex","ETHUSD",1734415135984,3.33,4018.0,4017.9,0.37474481]
["bitfinex","ETHUSD",1734415136194,4.88,4018.0,4017.9,0.37474481]
["bitfinex","ETHUSD",1734415136881,5.9957,4018.0,4017.9,0.37474481]
["bitfinex","ETHUSD",1734415137414,5.9957,4018.0,4017.8,0.24889]
["bitfinex","ETHUSD",1734415139052,1.14689,4018.0,4017.8,1.73443481]
["bitfinex","ETHUSD",1734415139308,1.98827,4018.1,4018.0,4.35968]
["bitfinex","ETHUSD",1734415139485,1.98827,4018.1,4018.0,30.5655136]
["bitfinex","ETHUSD",1734415139679,1.98827,4018.1,4018.0,27.96871307]
["bitfinex","ETHUSD",1734415140205,5.31827,4018.1,4018.0,27.96871307]
["bitfinex","ETHUSD",1734415141813,5.31827,4018.1,4018.0,27.55928407]
["bitfinex","ETHUSD",1734415142014,2.07846,4018.1,4018.0,27.55928407]
["bitfinex","ETHUSD",1734415142204,0.08296,4018.1,4018.0,27.55928407]
["bitfinex","ETHUSD",1734415142388,3.67533,4018.2,4018.0,27.55928407]
["bitfinex","ETHUSD",1734415142596,3.67533,4018.2,4018.1,0.37474481]
["bitfinex","ETHUSD",1734415142803,5.22533,4018.2,4018.1,15.92127581]
["bitfinex","ETHUSD",1734415143004,4.92991,4018.2,4018.1,15.30111548]
["bitfinex","ETHUSD",1734415143209,4.89286,4018.2,4018.1,15.30111548]
["bitfinex","ETHUSD",1734415144381,4.89286,4018.2,4018.1,6.73144448]
["bitfinex","ETHUSD",1734415144581,4.89286,4018.2,4018.1,6.38883348]
["bitfinex","ETHUSD",1734415144787,4.89286,4018.2,4018.1,10.62491248]
["bitfinex","ETHUSD",1734415144985,4.89286,4018.2,4018.1,0.40087748]
["bitfinex","ETHUSD",1734415146117,7.57786,4018.2,4018.1,0.40087748]
["bitfinex","ETHUSD",1734415146351,7.57786,4018.2,4018.1,0.37474481]
["bitfinex","ETHUSD",1734415149551,9.12786,4018.2,4018.1,0.37474481]
["bitfinex","ETHUSD",1734415152847,10.67786,4018.2,4018.1,0.37474481]
["bitfinex","ETHUSD",1734415155738,9.54286,4018.2,4018.1,0.37474481]
["bitfinex","ETHUSD",1734415156126,11.09286,4018.2,4018.1,0.40085783]
["bitfinex","ETHUSD",1734415159529,12.64286,4018.2,4018.1,0.40085783]
["bitfinex","ETHUSD",1734415160763,12.64286,4018.2,4018.1,1.56084038]
["bitfinex","ETHUSD",1734415161570,12.64286,4018.2,4018.1,4.56110584]
["bitfinex","ETHUSD",1734415162073,12.64286,4018.2,4018.1,5.59223361]
["bitfinex","ETHUSD",1734415162667,12.64286,4018.2,4018.1,1.56110584]
["bitfinex","ETHUSD",1734415162873,14.19286,4018.2,4018.1,5.59456493]
["bitfinex","ETHUSD",1734415163577,14.19286,4018.2,4018.1,1.56110584]
["bitfinex","ETHUSD",1734415166172,15.74286,4018.2,4018.1,1.56110584]
["bitfinex","ETHUSD",1734415166669,15.74286,4018.2,4018.1,2.05884584]
["bitfinex","ETHUSD",1734415167242,15.74286,4018.2,4018.1,6.09303483]
["bitfinex","ETHUSD",1734415167550,15.74286,4018.2,4018.1,5.05884584]
["bitfinex","ETHUSD",1734415167745,15.74286,4018.2,4018.1,2.05884584]
["bitfinex","ETHUSD",1734415168468,15.74286,4018.2,4018.1,6.09303483]
["bitfinex","ETHUSD",1734415169532,17.29286,4018.2,4018.1,6.09303483]
["bitfinex","ETHUSD",1734415170971,17.29286,4018.2,4018.1,5.05884584]
["bitfinex","ETHUSD",1734415171368,17.29286,4018.2,4018.1,6.0942112]
["bitfinex","ETHUSD",1734415172641,17.29286,4018.2,4018.1,5.06002221]
["bitfinex","ETHUSD",1734415172953,18.84286,4018.2,4018.1,5.06002221]
["bitfinex","ETHUSD",1734415173353,18.84286,4018.2,4018.1,6.0942112]
["bitfinex","ETHUSD",1734415173789,18.84286,4018.2,4018.1,5.06002221]
["bitfinex","ETHUSD",1734415176298,20.39286,4018.2,4018.1,5.06004582]
["bitfinex","ETHUSD",1734415177075,20.39286,4018.2,4018.1,2.06004582]
["bitfinex","ETHUSD",1734415178665,20.39286,4018.2,4018.1,3.09423481]
["bitfinex","ETHUSD",1734415178982,20.39286,4018.2,4018.1,6.09423481]
["bitfinex","ETHUSD",1734415179187,20.39286,4018.2,4018.1,5.06004582]
["bitfinex","ETHUSD",1734415179559,21.94286,4018.2,4018.1,5.06004582]
["bitfinex","ETHUSD",1734415179762,21.94286,4018.2,4018.1,6.09423481]
["bitfinex","ETHUSD",1734415179961,21.94286,4018.2,4018.1,6.09414937]
["bitfinex","ETHUSD",1734415180986,21.94286,4018.2,4018.1,5.06004582]
["bitfinex","ETHUSD",1734415181756,21.94286,4018.2,4018.1,5.05995236]
["bitfinex","ETHUSD",1734415182255,21.94286,4018.2,4018.1,6.09405591]
["bitfinex","ETHUSD",1734415182957,23.49286,4018.2,4018.1,6.09405591]
["bitfinex","ETHUSD",1734415185862,23.49286,4018.2,4018.1,6.09396753]
["bitfinex","ETHUSD",1734415186388,25.04286,4018.2,4018.1,6.09396753]
["bitfinex","ETHUSD",1734415187573,25.04286,4018.2,4018.1,5.05986398]
["bitfinex","ETHUSD",1734415188256,25.04286,4018.2,4018.1,6.09404943]
["bitfinex","ETHUSD",1734415188494,25.04286,4018.2,4018.1,5.05986398]
["bitfinex","ETHUSD",1734415189719,26.59286,4018.2,4018.1,5.05986398]
["bitfinex","ETHUSD",1734415190479,26.59286,4018.2,4018.1,8.15032985]
["bitfinex","ETHUSD",1734415190857,26.59286,4018.2,4018.1,8.15090917]
["bitfinex","ETHUSD",1734415192034,26.59286,4018.2,4018.1,6.6095798]
["bitfinex","ETHUSD",1734415192642,20.37116,4018.2,4018.1,19.93338694]
["bitfinex","ETHUSD",1734415192862,20.37116,4018.2,4018.1,30.26638485]
["bitfinex","ETHUSD",1734415192992,14.14976,4018.2,4018.1,27.16248817]
["bitfinex","ETHUSD",1734415193172,15.69976,4018.2,4018.1,25.19396817]
["bitfinex","ETHUSD",1734415193602,15.69976,4018.2,4018.1,28.29482691]
["bitfinex","ETHUSD",1734415193821,15.69976,4018.2,4018.1,22.97579091]
["bitfinex","ETHUSD",1734415193981,13.90096,4018.2,4018.1,22.97579091]
["bitfinex","ETHUSD",1734415194336,13.67782,4018.2,4018.1,22.97579091]
["bitfinex","ETHUSD",1734415194538,13.67782,4018.2,4018.1,19.87493217]
["bitfinex","ETHUSD",1734415195027,13.67782,4018.2,4018.1,19.87249385]
["bitfinex","ETHUSD",1734415195391,13.67782,4018.2,4018.1,17.93835426]
["bitfinex","ETHUSD",1734415195812,13.67782,4018.2,4018.1,17.93688133]
["bitfinex","ETHUSD",1734415196399,13.16064,4018.2,4018.1,17.93688133]
["bitfinex","ETHUSD",1734415196611,11.78252,4018.2,4018.1,19.87046087]
["bitfinex","ETHUSD",1734415197019,11.09346,4018.2,4018.1,19.87046087]
["bitfinex","ETHUSD",1734415197518,11.09346,4018.2,4018.1,14.14321533]
["bitfinex","ETHUSD",1734415198126,11.09346,4018.2,4018.1,12.47733933]
["bitfinex","ETHUSD",1734415199174,11.09346,4018.2,4018.1,10.26652787]
["bitfinex","ETHUSD",1734415199793,12.64346,4018.2,4018.1,10.26652787]
["bitfinex","ETHUSD",1734415200590,12.64346,4018.2,4018.1,10.26562206]
["bitfinex","ETHUSD",1734415201114,7.6661,4018.2,4018.1,10.51449206]
["bitfinex","ETHUSD",1734415201989,5.17742,4018.2,4018.1,10.51449206]
["bitfinex","ETHUSD",1734415202195,3.93308,4018.2,4018.1,10.51449206]
["bitfinex","ETHUSD",1734415202803,3.93308,4018.2,4018.1,13.09533414]
["bitfinex","ETHUSD",1734415203206,5.48308,4018.2,4018.1,13.09533414]
["bitfinex","ETHUSD",1734415203409,1.55,4018.3,4018.1,10.51449206]
["bitfinex","ETHUSD",1734415203611,1.55,4018.3,4018.2,22.52024406]
["bitfinex","ETHUSD",1734415203985,1.55,4018.3,4018.2,20.2665819]
["bitfinex","ETHUSD",1734415204813,1.55,4018.3,4018.2,13.0327699]
["bitfinex","ETHUSD",1734415205017,1.55,4018.3,4018.2,6.0354699]
["bitfinex","ETHUSD",1734415205434,1.55,4018.3,4018.2,6.2843299]
["bitfinex","ETHUSD",1734415205998,1.55,4018.3,4018.2,16.0731699]
["bitfinex","ETHUSD",1734415206196,1.55,4018.3,4018.2,11.27701272]
["bitfinex","ETHUSD",1734415206404,1.55,4018.3,4018.2,9.2126939]
["bitfinex","ETHUSD",1734415206721,3.1,4018.3,4018.2,8.9638339]
["bitfinex","ETHUSD",1734415206924,3.33,4018.4,4018.3,3.0]
["bitfinex","ETHUSD",1734415206925,1.45288,4018.4,4018.3,3.0]
["bitfinex","ETHUSD",1734415207242,1.45288,4018.4,4018.3,39.89340136]
["bitfinex","ETHUSD",1734415207435,1.45288,4018.4,4018.3,41.82421202]
["bitfinex","ETHUSD",1734415207940,1.43302,4018.4,4018.3,39.89340136]
["bitfinex","ETHUSD",1734415208133,1.41316,4018.4,4018.3,39.89340136]
["bitfinex","ETHUSD",1734415208298,1.40323,4018.4,4018.3,37.49836136]
["bitfinex","ETHUSD",1734415209334,1.40323,4018.4,4018.3,7.41862292]
["bitfinex","ETHUSD",1734415209746,1.40323,4018.4,4018.3,42.47062284]
["bitfinex","ETHUSD",1734415209943,2.95323,4018.4,4018.3,42.47062284]
["bitfinex","ETHUSD",1734415210946,2.95323,4018.4,4018.3,39.30659284]
["bitfinex","ETHUSD",1734415212140,2.95323,4018.4,4018.3,38.37885674]
["bitfinex","ETHUSD",1734415212508,0.27953891,4018.4,4018.3,38.37885674]
["bitfinex","ETHUSD",1734415213141,0.27953891,4018.4,4018.3,37.22071359]
["bitfinex","ETHUSD",1734415213350,0.27953891,4018.4,4018.3,19.76208031]
["bitfinex","ETHUSD",1734415213351,1.82953891,4018.4,4018.3,19.76208031]
["bitfinex","ETHUSD",1734415213664,1.82953891,4018.4,4018.3,3.61064676]
["bitfinex","ETHUSD",1734415213954,1.82953891,4018.4,4018.3,1.03108858]
["bitfinex","ETHUSD",1734415214455,1.82953891,4018.4,4018.1,1.5724777]
["bitfinex","ETHUSD",1734415214456,1.82953891,4018.4,4018.1,1.0572016]
["bitfinex","ETHUSD",1734415214651,1.82953891,4018.4,4018.1,0.02611302]
["bitfinex","ETHUSD",1734415215041,1.37271389,4018.3,4018.1,0.02611302]
["bitfinex","ETHUSD",1734415215215,1.0816,4018.2,4018.1,0.02611302]
["bitfinex","ETHUSD",1734415215624,1.6316,4018.2,4018.1,0.02611302]
["bitfinex","ETHUSD",1734415216613,3.1816,4018.2,4018.1,0.02611302]
["bitfinex","ETHUSD",1734415217714,1.1126,4018.1,4017.6,0.32739481]
["bitfinex","ETHUSD",1734415217919,1.1126,4017.9,4017.6,0.32739481]
["bitfinex","ETHUSD",1734415219572,1.1653,4017.6,4016.8,1.03108858]
["bitfinex","ETHUSD",1734415219714,1.1653,4017.0,4016.9,0.32739481]
["bitfinex","ETHUSD",1734415220338,1.1653,4017.0,4016.9,0.35247255]
["bitfinex","ETHUSD",1734415220971,1.1653,4017.0,4016.9,0.02507774]
["bitfinex","ETHUSD",1734415221318,1.1653,4017.0,4016.9,0.32739481]
["bitfinex","ETHUSD",1734415222658,1.38871832,4017.0,4016.9,0.32739481]
["bitfinex","ETHUSD",1734415223224,1.1653,4017.0,4016.9,0.32739481]
["bitfinex","ETHUSD",1734415223532,2.7153,4017.6,4016.9,0.32739481]
["bitfinex","ETHUSD",1734415223728,0.84463,4017.0,4016.9,0.35099108]
["bitfinex","ETHUSD",1734415224269,0.84463,4017.0,4016.9,9.62777308]
["bitfinex","ETHUSD",1734415224467,0.84463,4017.0,4016.9,10.13291108]
["bitfinex","ETHUSD",1734415225275,0.84463,4017.0,4016.9,11.28171108]
["bitfinex","ETHUSD",1734415225496,0.84463,4017.0,4016.9,14.33908726]
["bitfinex","ETHUSD",1734415225635,0.84463,4017.0,4016.9,12.79272258]
["bitfinex","ETHUSD",1734415226888,0.84463,4017.0,4016.9,14.33729842]
["bitfinex","ETHUSD",1734415227098,2.39463,4017.0,4016.9,14.33729842]
["bitfinex","ETHUSD",1734415227301,2.39463,4017.0,4016.9,14.33720457]
["bitfinex","ETHUSD",1734415227592,2.39463,4017.0,4016.9,14.33729272]
["bitfinex","ETHUSD",1734415227776,2.39463,4017.0,4016.9,12.94804672]
["bitfinex","ETHUSD",1734415227974,2.39463,4017.0,4016.9,4.38083774]
["bitfinex","ETHUSD",1734415228152,2.39463,4017.0,4016.9,7.09082308]
["bitfinex","ETHUSD",1734415228352,2.39463,4017.0,4016.9,8.12066974]
["bitfinex","ETHUSD",1734415228643,2.39463,4017.0,4016.9,7.09082308]
["bitfinex","ETHUSD",1734415228998,2.39463,4017.0,4016.9,8.12093231]
["bitfinex","ETHUSD",1734415230135,2.39463,4017.0,4016.9,11.39569417]
["bitfinex","ETHUSD",1734415230264,2.39463,4017.0,4016.9,9.85112403]
["bitfinex","ETHUSD",1734415230463,3.94463,4017.0,4016.9,9.85112403]
["bitfinex","ETHUSD",1734415231031,2.96515,4017.0,4016.9,9.85112403]
["bitfinex","ETHUSD",1734415231184,0.59723,4017.6,4017.0,3.0]
["bitfinex","ETHUSD",1734415231527,0.59723,4017.6,4017.5,3.30818484]
["bitfinex","ETHUSD",1734415231704,0.59723,4017.6,4017.5,41.13615982]
["bitfinex","ETHUSD",1734415231859,0.57383,4017.6,4017.5,41.16017169]
["bitfinex","ETHUSD",1734415232062,0.56207,4017.6,4017.5,38.58569063]
["bitfinex","ETHUSD",1734415232303,0.56207,4017.6,4017.5,40.49096937]
["bitfinex","ETHUSD",1734415232460,0.05875067,4017.6,4017.5,40.49096937]
["bitfinex","ETHUSD",1734415233965,1.60875067,4017.6,4017.5,40.49096937]
["bitfinex","ETHUSD",1734415234420,1.60875067,4017.6,4017.5,33.67989163]
["bitfinex","ETHUSD",1734415234630,1.60875067,4017.6,4017.5,21.68335563]
["bitfinex","ETHUSD",1734415234787,1.60875067,4017.6,4017.5,23.75443979]
["bitfinex","ETHUSD",1734415235992,1.60875067,4017.6,4017.5,21.69569028]
["bitfinex","ETHUSD",1734415236505,1.60875067,4017.6,4017.5,23.75449051]
["bitfinex","ETHUSD",1734415236817,1.60875067,4017.6,4017.5,11.9593521]
["bitfinex","ETHUSD",1734415236990,1.60875067,4017.6,4017.5,8.4244761]
["bitfinex","ETHUSD",1734415237312,3.15875067,4017.6,4017.5,1.05491338]
["bitfinex","ETHUSD",1734415237513,3.15875067,4017.6,4017.5,0.15254164]
["bitfinex","ETHUSD",1734415237727,4.38745067,4017.6,4017.3,1.02972212]
["bitfinex","ETHUSD",1734415237878,4.38745067,4017.6,4017.2,1.02972212]
["bitfinex","ETHUSD",1734415239016,4.38745067,4017.6,4017.1,1.02972212]
["bitfinex","ETHUSD",1734415239219,4.38745067,4017.6,4017.2,3.0]
["bitfinex","ETHUSD",1734415239381,4.38745067,4017.6,4017.0,1.35711693]
["bitfinex","ETHUSD",1734415239582,4.38745067,4017.6,4017.1,2.008365]
["bitfinex","ETHUSD",1734415240087,4.38745067,4017.6,4017.0,0.32739481]
["bitfinex","ETHUSD",1734415240288,1.271,4017.5,4017.1,0.0250732]
["bitfinex","ETHUSD",1734415240718,0.59797507,4017.5,4017.1,0.0250732]
["bitfinex","ETHUSD",1734415240931,1.271,4017.4,4016.4,1.35711693]
["bitfinex","ETHUSD",1734415241227,1.271,4017.4,4017.2,0.02334083]
["bitfinex","ETHUSD",1734415241379,1.271,4017.4,4016.4,0.32739481]
["bitfinex","ETHUSD",1734415241582,1.271,4017.4,4017.3,0.02360867]
["bitfinex","ETHUSD",1734415241784,0.55,4017.2,4016.4,0.32739481]
["bitfinex","ETHUSD",1734415242033,1.271,4017.1,4016.4,0.32739481]
["bitfinex","ETHUSD",1734415242345,1.271,4017.1,4016.5,0.0238184]
["bitfinex","ETHUSD",1734415243272,1.271,4017.1,4016.4,0.32739481]
["bitfinex","ETHUSD",1734415243916,1.271,4017.0,4016.4,0.32739481]
["bitfinex","ETHUSD",1734415244120,1.55,4017.1,4016.5,0.02256808]
["bitfinex","ETHUSD",1734415244344,1.26628,4017.1,4016.6,0.32739481]
["bitfinex","ETHUSD",1734415244577,1.19535,4017.1,4016.7,4.02972212]
["bitfinex","ETHUSD",1734415244701,1.19535,4017.1,4016.9,3.0]
["bitfinex","ETHUSD",1734415245047,1.19535,4017.1,4017.0,8.96389681]
["bitfinex","ETHUSD",1734415245201,1.19535,4017.1,4017.0,9.03519461]
["bitfinex","ETHUSD",1734415245560,1.19535,4017.1,4017.0,7.96177761]
["bitfinex","ETHUSD",1734415246104,1e-05,4017.1,4017.0,7.96177761]
["bitfinex","ETHUSD",1734415246362,4.24154067,4017.6,4017.1,3.0]
["bitfinex","ETHUSD",1734415246686,4.24154067,4017.6,4017.3,4.02912889]
["bitfinex","ETHUSD",1734415246972,4.24154067,4017.6,4017.5,3.0]
["bitfinex","ETHUSD",1734415247260,5.79154067,4017.6,4017.5,9.61022581]
["bitfinex","ETHUSD",1734415247411,5.79154067,4017.6,4017.5,9.63372575]
["bitfinex","ETHUSD",1734415248568,5.79154067,4017.6,4017.5,10.66285464]
["bitfinex","ETHUSD",1734415248743,5.49354067,4017.6,4017.5,9.63372575]
["bitfinex","ETHUSD",1734415248948,5.37434067,4017.6,4017.5,9.63372575]
["bitfinex","ETHUSD",1734415249544,5.37434067,4017.6,4017.5,10.66285464]
["bitfinex","ETHUSD",1734415249869,5.36811689,4017.6,4017.5,6.59125675]
["bitfinex","ETHUSD",1734415250073,5.36811689,4017.6,4017.5,6.07032475]
["bitfinex","ETHUSD",1734415250668,6.91811689,4017.6,4017.5,2.39729275]
["bitfinex","ETHUSD",1734415253279,6.91811689,4017.6,4017.5,6.42642164]
["bitfinex","ETHUSD",1734415253652,6.91811689,4017.6,4017.5,4.38002364]
["bitfinex","ETHUSD",1734415253981,8.46811689,4017.6,4017.5,0.35089475]
["bitfinex","ETHUSD",1734415255537,8.46811689,4017.6,4017.5,0.02349994]
["bitfinex","ETHUSD",1734415255761,10.6079832,4017.6,4017.0,1.3565237]
["bitfinex","ETHUSD",1734415255956,9.79111689,4017.6,4017.5,0.02353139]
["bitfinex","ETHUSD",1734415256158,9.79111689,4017.6,4017.0,1.3565237]
["bitfinex","ETHUSD",1734415256872,9.79111689,4017.6,4017.1,0.02364256]
["bitfinex","ETHUSD",1734415257069,9.79111689,4017.6,4017.1,0.35103737]
["bitfinex","ETHUSD",1734415257275,11.34111689,4017.6,4017.1,0.35103737]
["bitfinex","ETHUSD",1734415257475,11.34111689,4017.6,4017.1,1.38016626]
["bitfinex","ETHUSD",1734415258696,11.34111689,4017.6,4017.2,1.02912889]
["bitfinex","ETHUSD",1734415258897,10.01811689,4017.6,4017.3,1.02912889]
["bitfinex","ETHUSD",1734415259098,10.01811689,4017.6,4017.5,1.02912889]
["bitfinex","ETHUSD",1734415259415,10.01811689,4017.6,4017.5,11.92304447]
["bitfinex","ETHUSD",1734415259698,10.01811689,4017.6,4017.5,13.44385788]
["bitfinex","ETHUSD",1734415260401,10.01811689,4017.6,4017.5,11.89948988]
["bitfinex","ETHUSD",1734415260562,11.56811689,4017.6,4017.5,13.95829011]
["bitfinex","ETHUSD",1734415260895,11.56811689,4017.6,4017.5,11.89948988]
["bitfinex","ETHUSD",1734415261697,11.56811689,4017.6,4017.5,13.16508988]
["bitfinex","ETHUSD",1734415261935,10.63741696,4017.6,4017.5,15.06530499]
["bitfinex","ETHUSD",1734415262197,9.89711696,4017.6,4017.5,18.15385993]
["bitfinex","ETHUSD",1734415262394,6.21483632,4017.6,4017.5,15.06530499]
["bitfinex","ETHUSD",1734415262597,5.57143633,4017.6,4017.5,15.06530499]
["bitfinex","ETHUSD",1734415262774,5.41803633,4017.6,4017.5,15.07809835]
["bitfinex","ETHUSD",1734415262970,3.12597818,4017.6,4017.5,15.62809835]
["bitfinex","ETHUSD",1734415263379,1.09007818,4017.6,4017.5,15.59174733]
["bitfinex","ETHUSD",1734415263682,0.8987472,4017.6,4017.5,15.59174733]
["bitfinex","ETHUSD",1734415263884,0.93805729,4017.6,4017.5,15.59174733]
["bitfinex","ETHUSD",1734415264099,1.4685,4018.2,4017.9,1.2656]
["bitfinex","ETHUSD",1734415264298,1.3254,4018.2,4018.1,4.8156]
["bitfinex","ETHUSD",1734415264465,1.3254,4018.2,4018.1,41.03800633]
["bitfinex","ETHUSD",1734415264466,1e-08,4018.2,4018.1,41.03800633]
["bitfinex","ETHUSD",1734415264800,1e-08,4018.2,4018.1,8.56402333]
["bitfinex","ETHUSD",1734415264973,1e-08,4018.2,4018.1,6.66380822]
["bitfinex","ETHUSD",1734415265302,1.07900892,4018.4,4018.3,4.2656]
["bitfinex","ETHUSD",1734415265487,0.75052999,4018.4,4018.3,40.48800633]
["bitfinex","ETHUSD",1734415265801,0.44842999,4018.4,4018.3,40.48800633]
["bitfinex","ETHUSD",1734415265974,3.32414,4018.6,4018.3,8.01402333]
["bitfinex","ETHUSD",1734415266174,3.31828,4018.6,4018.5,5.57084477]
["bitfinex","ETHUSD",1734415266372,1.55472582,4018.6,4018.5,39.89303599]
["bitfinex","ETHUSD",1734415266588,1.55472582,4018.6,4018.5,40.44036536]
["bitfinex","ETHUSD",1734415266775,1.55472582,4018.6,4018.5,38.58779122]
["bitfinex","ETHUSD",1734415266959,3.92563582,4018.8,4018.6,3.32739481]
["bitfinex","ETHUSD",1734415267159,3.92563582,4018.8,4018.7,35.473983]
["bitfinex","ETHUSD",1734415267373,3.92563582,4018.8,4018.7,37.32219122]
["bitfinex","ETHUSD",1734415267996,0.64373582,4018.8,4018.7,38.49338524]
["bitfinex","ETHUSD",1734415269068,0.34163582,4018.8,4018.7,36.43775322]
["bitfinex","ETHUSD",1734415269369,26.57954582,4018.9,4018.8,3.32739481]
["bitfinex","ETHUSD",1734415269569,26.57954582,4018.9,4018.8,38.82884789]
["bitfinex","ETHUSD",1734415269908,25.43609526,4018.9,4018.8,25.87500822]
["bitfinex","ETHUSD",1734415270115,25.43609526,4018.9,4018.8,27.93021689]
["bitfinex","ETHUSD",1734415270299,25.43609526,4018.9,4018.8,25.87500822]
["bitfinex","ETHUSD",1734415270499,26.98609526,4018.9,4018.8,25.87500822]
["bitfinex","ETHUSD",1734415270905,24.29300526,4018.9,4018.8,25.87500822]
["bitfinex","ETHUSD",1734415271086,24.23349397,4018.9,4018.8,25.87500822]
["bitfinex","ETHUSD",1734415271285,24.23349397,4018.9,4018.8,27.37658271]
["bitfinex","ETHUSD",1734415271915,21.96611397,4018.9,4018.8,15.97609827]
["bitfinex","ETHUSD",1734415272214,19.91941397,4018.9,4018.8,14.94873181]
["bitfinex","ETHUSD",1734415272416,19.91941397,4018.9,4018.8,15.97600831]
["bitfinex","ETHUSD",1734415272578,19.91941397,4018.9,4018.8,14.94873181]
["bitfinex","ETHUSD",1734415272773,19.91941397,4018.9,4018.8,15.97590974]
["bitfinex","ETHUSD",1734415272999,19.1608785,4018.9,4018.8,3.36937]
["bitfinex","ETHUSD",1734415273199,19.1608785,4018.9,4018.8,5.908535]
["bitfinex","ETHUSD",1734415273913,20.7108785,4018.9,4018.2,4.02717793]
["bitfinex","ETHUSD",1734415274141,20.7108785,4018.9,4018.4,3.0]
["bitfinex","ETHUSD",1734415274430,20.7108785,4018.9,4018.6,3.0]
["bitfinex","ETHUSD",1734415274625,20.7108785,4018.9,4018.4,3.0]
["bitfinex","ETHUSD",1734415274795,20.7108785,4018.9,4018.6,3.0]
["bitfinex","ETHUSD",1734415275008,20.7108785,4018.9,4018.4,3.0]
["bitfinex","ETHUSD",1734415275241,20.7108785,4018.9,4018.6,3.0]
["bitfinex","ETHUSD",1734415275390,20.7108785,4018.9,4018.2,0.32739481]
["bitfinex","ETHUSD",1734415275591,20.7108785,4018.9,4018.6,3.0]
["bitfinex","ETHUSD",1734415275811,20.7108785,4018.9,4018.4,3.0]
["bitfinex","ETHUSD",1734415276028,20.7108785,4018.9,4018.5,2.933072]
["bitfinex","ETHUSD",1734415276503,20.7108785,4018.9,4018.6,5.60217274]
["bitfinex","ETHUSD",1734415276705,20.7108785,4018.9,4018.7,33.50116093]
["bitfinex","ETHUSD",1734415276913,20.7108785,4018.9,4018.8,31.10833081]
["bitfinex","ETHUSD",1734415277116,19.76074799,4018.9,4018.8,31.10833081]
["bitfinex","ETHUSD",1734415277334,21.31074799,4018.9,4018.8,31.10833081]
["bitfinex","ETHUSD",1734415277628,21.11044799,4018.9,4018.8,1.86862276]
["bitfinex","ETHUSD",1734415277802,19.29004799,4018.9,4018.8,36.35137781]
["bitfinex","ETHUSD",1734415278004,19.29004799,4018.9,4018.8,37.83258259]
["bitfinex","ETHUSD",1734415278005,16.72169227,4018.9,4018.8,37.83258259]
["bitfinex","ETHUSD",1734415278247,16.41529227,4018.9,4018.8,37.83258259]
["bitfinex","ETHUSD",1734415278393,16.20539227,4018.9,4018.8,39.88779126]
["bitfinex","ETHUSD",1734415278722,16.20539227,4018.9,4018.8,37.83258259]
["bitfinex","ETHUSD",1734415278917,12.70133655,4018.9,4018.8,37.83258259]
["bitfinex","ETHUSD",1734415279122,11.79986103,4018.9,4018.8,37.83258259]
["bitfinex","ETHUSD",1734415279297,11.64236103,4018.9,4018.8,37.83258259]
["bitfinex","ETHUSD",1734415279900,10.39842103,4018.9,4018.8,39.37234463]
["bitfinex","ETHUSD",1734415280209,6.63114103,4018.9,4018.8,37.83258259]
["bitfinex","ETHUSD",1734415280742,8.02364103,4018.9,4018.8,37.83258259]
["bitfinex","ETHUSD",1734415281052,3.98413209,4018.9,4018.8,39.08018259]
["bitfinex","ETHUSD",1734415281262,4.50164062,4019.0,4018.9,4.7976]
["bitfinex","ETHUSD",1734415281394,4.50164062,4019.0,4018.9,7.12815621]
["bitfinex","ETHUSD",1734415281596,3.33,4019.2,4019.0,5.09519685]
["bitfinex","ETHUSD",1734415281597,1.97006267,4019.1,4019.0,5.09519685]
["bitfinex","ETHUSD",1734415281902,4.0296779,4019.5,4019.2,1.2476]
["bitfinex","ETHUSD",1734415282118,4.0296779,4019.5,4019.4,0.55]
["bitfinex","ETHUSD",1734415282318,4.0296779,4019.5,4019.4,37.62604848]
["bitfinex","ETHUSD",1734415282709,4.0296779,4019.5,4019.4,36.60045173]
["bitfinex","ETHUSD",1734415282910,2.6283679,4019.5,4019.4,36.60045173]
["bitfinex","ETHUSD",1734415283347,1.3593079,4019.5,4019.4,37.6252668]
["bitfinex","ETHUSD",1734415283561,1.3593079,4019.5,4019.4,18.92869885]
["bitfinex","ETHUSD",1734415283871,1.3593079,4019.5,4019.4,19.20757073]
["bitfinex","ETHUSD",1734415284019,2.8557093,4019.5,4019.4,19.20757073]
["bitfinex","ETHUSD",1734415284755,10.20328836,4019.8,4019.6,0.55]
["bitfinex","ETHUSD",1734415285045,5.68483836,4019.8,4019.7,38.89859412]
["bitfinex","ETHUSD",1734415285274,5.68483836,4019.8,4019.7,37.87421839]
["bitfinex","ETHUSD",1734415285480,5.68483836,4019.8,4019.7,28.69827888]
["bitfinex","ETHUSD",1734415285614,5.68483836,4019.8,4019.7,29.02204239]
["bitfinex","ETHUSD",1734415285958,5.68483836,4019.8,4019.7,6.852261]
["bitfinex","ETHUSD",1734415286307,5.68483836,4019.8,4019.7,6.61389]
["bitfinex","ETHUSD",1734415286514,5.68483836,4019.8,4019.7,3.131152]
["bitfinex","ETHUSD",1734415286713,5.68483836,4019.8,4018.8,0.12302435]
["bitfinex","ETHUSD",1734415286714,1.3431,4019.7,4018.8,0.12302435]
["bitfinex","ETHUSD",1734415286975,1.3431,4019.7,4018.9,25.849106]
["bitfinex","ETHUSD",1734415288186,1.3431,4019.7,4019.0,0.55]
["bitfinex","ETHUSD",1734415288386,1.3431,4019.7,4019.2,3.55]
["bitfinex","ETHUSD",1734415288690,1.3431,4019.7,4019.3,4.317058]
["bitfinex","ETHUSD",1734415288982,1.3431,4019.7,4018.8,0.12302435]
["bitfinex","ETHUSD",1734415289163,1.3431,4019.7,4018.9,30.731272]
["bitfinex","ETHUSD",1734415289366,1.3431,4019.7,4019.1,0.55]
["bitfinex","ETHUSD",1734415289735,1.3431,4019.7,4018.9,0.55]
["bitfinex","ETHUSD",1734415289942,1.3431,4019.7,4019.1,0.55]
["bitfinex","ETHUSD",1734415290342,1.3431,4019.7,4018.9,0.55]
["bitfinex","ETHUSD",1734415290560,1.3431,4019.6,4018.8,0.12302435]
["bitfinex","ETHUSD",1734415292509,4.10613921,4019.7,4018.8,0.12302435]
["bitfinex","ETHUSD",1734415292646,1.55,4019.7,4019.1,0.55]
["bitfinex","ETHUSD",1734415292847,1.55,4019.7,4019.3,3.55]
["bitfinex","ETHUSD",1734415293092,1.55,4019.7,4019.5,3.0]
["bitfinex","ETHUSD",1734415293374,1.55,4019.7,4019.6,4.993282]
["bitfinex","ETHUSD",1734415293585,1.55,4019.7,4019.6,3.0]
["bitfinex","ETHUSD",1734415293882,1.55,4019.7,4018.9,0.55]
["bitfinex","ETHUSD",1734415293883,2.8931,4019.7,4018.9,0.55]
["bitfinex","ETHUSD",1734415294078,4.4431,4019.7,4018.9,0.55]
["bitfinex","ETHUSD",1734415294515,4.4431,4019.7,4019.0,0.01740239]
["bitfinex","ETHUSD",1734415294719,6.60325836,4019.8,4019.2,0.55]
["bitfinex","ETHUSD",1734415295007,5.1837779,4019.8,4019.4,3.55]
["bitfinex","ETHUSD",1734415295183,5.1837779,4019.8,4019.6,3.55]
["bitfinex","ETHUSD",1734415295347,5.1837779,4019.8,4019.7,36.64616589]
["bitfinex","ETHUSD",1734415295690,4.21982487,4019.8,4019.7,39.94484631]
["bitfinex","ETHUSD",1734415295845,4.21982487,4019.8,4019.7,37.89376589]
["bitfinex","ETHUSD",1734415296050,4.21982487,4019.8,4019.7,39.43298473]
["bitfinex","ETHUSD",1734415296297,4.21982487,4019.8,4019.7,37.89376589]
["bitfinex","ETHUSD",1734415296441,4.21982487,4019.8,4019.7,38.91993356]
["bitfinex","ETHUSD",1734415297044,4.21982487,4019.8,4019.7,22.972758]
["bitfinex","ETHUSD",1734415297282,4.21982487,4019.8,4019.7,14.657474]
["bitfinex","ETHUSD",1734415297490,5.76982487,4019.8,4019.7,9.015669]
["bitfinex","ETHUSD",1734415297647,5.76982487,4019.8,4019.3,0.55]
["bitfinex","ETHUSD",1734415297846,5.76982487,4019.8,4019.5,3.55]
["bitfinex","ETHUSD",1734415298249,5.76982487,4019.8,4019.3,0.55]
["bitfinex","ETHUSD",1734415298550,5.76982487,4019.8,4019.4,3.0]
["bitfinex","ETHUSD",1734415298750,5.76982487,4019.8,4019.3,0.55]
["bitfinex","ETHUSD",1734415299062,5.76982487,4019.8,4018.8,0.12302435]
["bitfinex","ETHUSD",1734415299063,1.3431,4019.7,4018.8,1.14919202]
["bitfinex","ETHUSD",1734415299266,1.3431,4019.7,4018.8,0.12302435]
["bitfinex","ETHUSD",1734415300062,1.3431,4019.7,4018.9,0.32376351]
["bitfinex","ETHUSD",1734415300805,1.3431,4019.7,4019.1,3.55]
["bitfinex","ETHUSD",1734415301085,1.3431,4019.7,4019.1,0.87376351]
["bitfinex","ETHUSD",1734415301086,2.8931,4019.7,4019.1,0.87376351]
["bitfinex","ETHUSD",1734415301290,2.8931,4019.7,4019.2,0.32376351]
["bitfinex","ETHUSD",1734415302006,2.8931,4019.7,4019.4,3.0]
["bitfinex","ETHUSD",1734415302166,2.8931,4019.7,4019.6,3.0]
["bitfinex","ETHUSD",1734415302495,2.8931,4019.7,4019.6,17.704862]
["bitfinex","ETHUSD",1734415302784,2.8931,4019.7,4019.3,0.55]
["bitfinex","ETHUSD",1734415303691,2.8931,4019.7,4018.9,0.55]
["bitfinex","ETHUSD",1734415303865,2.8931,4019.7,4018.8,1.77137491]
["bitfinex","ETHUSD",1734415304250,1.3431,4019.6,4018.8,1.77137491]
["bitfinex","ETHUSD",1734415304864,1.3431,4019.6,4018.9,0.32376351]
["bitfinex","ETHUSD",1734415306002,1.57788376,4019.7,4019.2,0.55]
["bitfinex","ETHUSD",1734415306170,3.12432997,4019.8,4019.4,3.55]
["bitfinex","ETHUSD",1734415306506,3.12432997,4019.8,4019.6,3.55]
["bitfinex","ETHUSD",1734415306801,3.12432997,4019.8,4019.7,36.64449922]
["bitfinex","ETHUSD",1734415307936,64.17084017,4019.9,4019.7,36.64449922]
["bitfinex","ETHUSD",1734415308077,62.55217985,4019.9,4019.8,35.525383]
["bitfinex","ETHUSD",1734415308272,53.85713255,4019.9,4019.8,36.8729291]
["bitfinex","ETHUSD",1734415308590,43.65799892,4019.9,4019.8,37.1311471]
["bitfinex","ETHUSD",1734415308914,43.31723162,4019.9,4019.8,37.1311471]
["bitfinex","ETHUSD",1734415309109,42.91723162,4019.9,4019.8,37.1311471]
["bitfinex","ETHUSD",1734415309317,42.75973162,4019.9,4019.8,37.1311471]
["bitfinex","ETHUSD",1734415309818,41.69432874,4019.9,4019.8,37.1311471]
["bitfinex","ETHUSD",1734415310182,40.94903898,4019.9,4019.8,41.08956937]
["bitfinex","ETHUSD",1734415310499,40.94903898,4019.9,4019.8,5.97939778]
["bitfinex","ETHUSD",1734415310821,40.94903898,4019.9,4019.8,36.91987134]
["bitfinex","ETHUSD",1734415311111,37.89959177,4019.9,4019.8,38.71915419]
["bitfinex","ETHUSD",1734415311414,37.89959177,4019.9,4019.8,44.04607935]
["bitfinex","ETHUSD",1734415311810,37.89959177,4019.9,4019.8,43.81325276]
["bitfinex","ETHUSD",1734415312158,37.89959177,4019.9,4019.8,40.22055419]
["bitfinex","ETHUSD",1734415312513,37.42959177,4019.9,4019.8,40.22055419]
["bitfinex","ETHUSD",1734415313293,37.42959177,4019.9,4019.8,43.29934135]
["bitfinex","ETHUSD",1734415313496,37.42959177,4019.9,4019.8,44.29275935]
["bitfinex","ETHUSD",1734415314283,38.97959177,4019.9,4019.8,41.21397219]
["bitfinex","ETHUSD",1734415314488,38.97959177,4019.9,4019.8,44.29275935]
["bitfinex","ETHUSD",1734415314891,38.97959177,4019.9,4019.8,41.21397219]
["bitfinex","ETHUSD",1734415315383,38.97959177,4019.9,4019.8,44.29146724]
["bitfinex","ETHUSD",1734415316296,38.97959177,4019.9,4019.8,41.21397219]
["bitfinex","ETHUSD",1734415316499,38.97959177,4019.9,4019.8,44.29142872]
["bitfinex","ETHUSD",1734415317402,38.97959177,4019.9,4019.8,41.21397219]
["bitfinex","ETHUSD",1734415317604,40.52959177,4019.9,4019.8,41.21397219]
["bitfinex","ETHUSD",1734415318647,40.52959177,4019.9,4019.8,40.22055419]
["bitfinex","ETHUSD",1734415319349,35.92997556,4019.9,4019.8,43.29801072]
["bitfinex","ETHUSD",1734415319659,35.92997556,4019.9,4019.8,40.22055419]
["bitfinex","ETHUSD",1734415319811,35.92997556,4019.9,4019.8,41.49766854]
["bitfinex","ETHUSD",1734415320448,35.60418747,4019.9,4019.8,41.49766854]
["bitfinex","ETHUSD",1734415320942,37.15418747,4019.9,4019.8,38.42127134]
["bitfinex","ETHUSD",1734415321147,37.15418747,4019.9,4019.8,41.49836703]
["bitfinex","ETHUSD",1734415321553,37.15418747,4019.9,4019.8,38.42127134]
["bitfinex","ETHUSD",1734415322641,37.15418747,4019.9,4019.8,38.16274089]
["bitfinex","ETHUSD",1734415323231,37.15418747,4019.9,4019.8,41.24023722]
["bitfinex","ETHUSD",1734415323453,37.15418747,4019.9,4019.8,38.16274089]
["bitfinex","ETHUSD",1734415323854,37.15418747,4019.9,4019.8,41.24000462]
["bitfinex","ETHUSD",1734415324273,38.70418747,4019.9,4019.8,38.16274089]
["bitfinex","ETHUSD",1734415326783,38.15418747,4019.9,4019.8,38.16274089]
["bitfinex","ETHUSD",1734415326952,24.38454474,4019.9,4019.8,42.98742395]
["bitfinex","ETHUSD",1734415327174,24.05602919,4019.9,4019.8,43.52142562]
["bitfinex","ETHUSD",1734415327488,23.90538503,4019.9,4019.8,43.52142562]
["bitfinex","ETHUSD",1734415327648,23.90538503,4019.9,4019.8,47.34069384]
["bitfinex","ETHUSD",1734415327980,23.90538503,4019.9,4019.8,40.16379426]
["bitfinex","ETHUSD",1734415328372,23.90538503,4019.9,4019.8,7.68981126]
["bitfinex","ETHUSD",1734415328671,23.90538503,4019.9,4019.8,38.92127134]
["bitfinex","ETHUSD",1734415328879,23.90538503,4019.9,4019.8,39.68808317]
["bitfinex","ETHUSD",1734415329070,23.90538503,4019.9,4019.8,38.6540815]
["bitfinex","ETHUSD",1734415329258,23.90538503,4019.9,4019.8,38.42127134]
["bitfinex","ETHUSD",1734415330554,23.90538503,4019.9,4019.8,38.84440327]
["bitfinex","ETHUSD",1734415330877,25.45538503,4019.9,4019.8,34.01155915]
["bitfinex","ETHUSD",1734415331037,25.45538503,4019.9,4019.8,34.0116069]
["bitfinex","ETHUSD",1734415332056,25.45538503,4019.9,4019.8,35.473983]
["bitfinex","ETHUSD",1734415332790,25.45538503,4019.9,4019.8,36.023983]
["bitfinex","ETHUSD",1734415332940,25.45538503,4019.9,4019.8,37.56144799]
["bitfinex","ETHUSD",1734415333355,25.45538503,4019.9,4019.8,36.28208026]
["bitfinex","ETHUSD",1734415333554,25.45538503,4019.9,4019.8,37.81944669]
["bitfinex","ETHUSD",1734415333976,25.45538503,4019.9,4019.8,37.56134943]
["bitfinex","ETHUSD",1734415334170,27.00538503,4019.9,4019.8,36.023983]
["bitfinex","ETHUSD",1734415334373,27.00538503,4019.9,4019.8,37.56134943]
["bitfinex","ETHUSD",1734415334538,27.00538503,4019.9,4019.8,36.023983]
["bitfinex","ETHUSD",1734415334743,27.00538503,4019.9,4019.8,37.04909872]
["bitfinex","ETHUSD",1734415335043,27.00538503,4019.9,4019.8,27.875188]
["bitfinex","ETHUSD",1734415335240,27.00538503,4019.9,4019.7,33.49909792]
["bitfinex","ETHUSD",1734415335480,27.00538503,4019.9,4019.8,31.515967]
["bitfinex","ETHUSD",1734415335844,27.00538503,4019.9,4019.7,32.473983]
["bitfinex","ETHUSD",1734415336042,27.00538503,4019.9,4019.7,33.49909792]
["bitfinex","ETHUSD",1734415336277,27.00538503,4019.9,4019.8,32.473983]
["bitfinex","ETHUSD",1734415336440,27.00538503,4019.9,4019.8,33.023983]
["bitfinex","ETHUSD",1734415336941,27.00538503,4019.9,4019.8,36.023983]
["bitfinex","ETHUSD",1734415337254,27.00538503,4019.9,4019.8,32.637691]
["bitfinex","ETHUSD",1734415337447,27.00538503,4019.9,4019.8,27.321267]
["bitfinex","ETHUSD",1734415337448,28.55538503,4019.9,4019.8,27.321267]
["bitfinex","ETHUSD",1734415337650,30.15268503,4019.9,4019.8,27.321267]
["bitfinex","ETHUSD",1734415339302,28.55538503,4019.9,4019.8,27.321267]
["bitfinex","ETHUSD",1734415339517,28.55538503,4019.9,4019.8,27.8555184]
["bitfinex","ETHUSD",1734415341118,30.10538503,4019.9,4019.8,27.8555184]
["bitfinex","ETHUSD",1734415343776,30.10538503,4019.9,4019.8,29.90723425]
["bitfinex","ETHUSD",1734415343975,30.10538503,4019.9,4019.8,28.86040602]
["bitfinex","ETHUSD",1734415344180,31.62148503,4019.9,4019.8,27.321267]
["bitfinex","ETHUSD",1734415344400,33.17148503,4019.9,4019.8,27.321267]
["bitfinex","ETHUSD",1734415344904,33.17148503,4019.9,4019.8,28.34761297]
["bitfinex","ETHUSD",1734415346273,33.17148503,4019.9,4019.8,27.321267]
["bitfinex","ETHUSD",1734415346804,33.17148503,4019.9,4019.8,28.34830427]
["bitfinex","ETHUSD",1734415347099,33.17148503,4019.9,4019.8,28.60640153]
["bitfinex","ETHUSD",1734415347300,33.17148503,4019.9,4019.8,29.11850328]
["bitfinex","ETHUSD",1734415347702,33.20538503,4019.9,4019.8,29.11850328]
["bitfinex","ETHUSD",1734415348808,33.20538503,4019.9,4019.8,15.87416728]
["bitfinex","ETHUSD",1734415349101,33.20538503,4019.9,4019.8,12.384393]
["bitfinex","ETHUSD",1734415349268,33.20538503,4019.9,4019.8,9.609687]
["bitfinex","ETHUSD",1734415350118,33.20538503,4019.9,4019.8,11.66140285]
["bitfinex","ETHUSD",1734415350617,33.20538503,4019.9,4019.8,3.55]
["bitfinex","ETHUSD",1734415350915,34.75538503,4019.9,4019.8,35.240973]
["bitfinex","ETHUSD",1734415351327,34.75538503,4019.9,4019.8,37.29268885]
["bitfinex","ETHUSD",1734415351616,34.75538503,4019.9,4019.8,35.240973]
["bitfinex","ETHUSD",1734415351822,34.75538503,4019.9,4019.8,35.49907026]
["bitfinex","ETHUSD",1734415352419,34.75538503,4019.9,4019.8,37.55567178]
["bitfinex","ETHUSD",1734415352621,34.75538503,4019.9,4019.8,19.13106952]
["bitfinex","ETHUSD",1734415352799,34.75538503,4019.9,4019.8,17.074468]
["bitfinex","ETHUSD",1734415353721,34.75538503,4019.9,4019.8,18.61702933]
["bitfinex","ETHUSD",1734415353919,34.75538503,4019.9,4019.8,15.81933933]
["bitfinex","ETHUSD",1734415354118,34.75538503,4019.9,4019.8,10.06038133]
["bitfinex","ETHUSD",1734415354321,36.30538503,4019.9,4019.8,10.06038133]
["bitfinex","ETHUSD",1734415354701,36.30538503,4019.9,4019.8,9.6020714]
["bitfinex","ETHUSD",1734415355424,36.30538503,4019.9,4019.8,12.68716417]
["bitfinex","ETHUSD",1734415357628,36.30538503,4019.9,4019.8,9.6020714]
["bitfinex","ETHUSD",1734415357792,37.85538503,4019.9,4019.8,9.6020714]
["bitfinex","ETHUSD",1734415358125,37.85538503,4019.9,4019.8,12.68716417]
["bitfinex","ETHUSD",1734415358646,37.85538503,4019.9,4019.8,11.1921714]
["bitfinex","ETHUSD",1734415358833,33.25595841,4019.9,4019.8,11.6921714]
["bitfinex","ETHUSD",1734415359214,33.25595841,4019.9,4019.8,11.1921714]
["bitfinex","ETHUSD",1734415360318,33.25595841,4019.9,4019.8,14.78780153]
["bitfinex","ETHUSD",1734415360708,33.25595841,4019.9,4019.8,15.03780153]
["bitfinex","ETHUSD",1734415360915,31.54042356,4019.9,4019.8,10.68021994]
["bitfinex","ETHUSD",1734415361231,33.09042356,4019.9,4019.8,10.6788807]
["bitfinex","ETHUSD",1734415361629,32.72137137,4019.9,4019.8,6.43288185]
["bitfinex","ETHUSD",1734415361946,32.46019825,4019.9,4019.8,6.39613641]
["bitfinex","ETHUSD",1734415362747,32.46019825,4019.9,4019.8,39.57978523]
["bitfinex","ETHUSD",1734415362926,32.46019825,4019.9,4019.8,39.32978523]
["bitfinex","ETHUSD",1734415363313,32.46019825,4019.9,4019.8,41.20074944]
["bitfinex","ETHUSD",1734415363658,32.46019825,4019.9,4019.8,36.70027653]
["bitfinex","ETHUSD",1734415363851,32.46019825,4019.9,4019.8,32.473983]
["bitfinex","ETHUSD",1734415364149,32.46019825,4019.9,4019.5,3.86253997]
["bitfinex","ETHUSD",1734415364150,32.46019825,4019.9,4019.6,32.473983]
["bitfinex","ETHUSD",1734415364445,34.01019825,4019.9,4019.6,35.82385765]
["bitfinex","ETHUSD",1734415364646,1.5161,4019.8,4019.7,32.101509]
["bitfinex","ETHUSD",1734415365057,1.5161,4019.8,4019.5,32.473983]
["bitfinex","ETHUSD",1734415365659,1.5161,4019.8,4019.6,2.56805424]
["bitfinex","ETHUSD",1734415365973,1.5161,4019.8,4019.7,35.473983]
["bitfinex","ETHUSD",1734415366662,1.5161,4019.8,4019.7,36.023983]
["bitfinex","ETHUSD",1734415367651,1.5161,4019.8,4019.7,34.755247]
["bitfinex","ETHUSD",1734415367838,3.0661,4019.8,4019.7,33.350976]
["bitfinex","ETHUSD",1734415368161,3.0661,4019.8,4019.7,27.100799]
["bitfinex","ETHUSD",1734415368465,3.0661,4019.8,4019.7,26.027164]
["bitfinex","ETHUSD",1734415368669,3.0661,4019.8,4019.7,25.3817]
["bitfinex","ETHUSD",1734415368897,3.0661,4019.8,4019.7,25.144532]
["bitfinex","ETHUSD",1734415369730,3.0661,4019.8,4019.7,25.694532]
["bitfinex","ETHUSD",1734415370136,1.55,4019.8,4019.7,26.24786675]
["bitfinex","ETHUSD",1734415371163,3.1,4019.8,4019.7,26.24786675]
["bitfinex","ETHUSD",1734415372236,3.1,4019.8,4019.7,28.26521534]
["bitfinex","ETHUSD",1734415372569,2.7609375,4019.8,4019.7,29.84171534]
["bitfinex","ETHUSD",1734415372735,2.2220639,4019.8,4019.7,28.23296437]
["bitfinex","ETHUSD",1734415372926,1.80251266,4019.8,4019.7,30.38391478]
["bitfinex","ETHUSD",1734415373130,1.42552459,4019.8,4019.7,34.62928075]
["bitfinex","ETHUSD",1734415373342,1.42552459,4019.8,4019.7,30.38391478]
["bitfinex","ETHUSD",1734415373752,1.42552459,4019.8,4019.7,30.93391478]
["bitfinex","ETHUSD",1734415374072,1.42552459,4019.8,4019.7,31.18391478]
["bitfinex","ETHUSD",1734415374271,0.69316134,4019.8,4019.7,31.18391478]
["bitfinex","ETHUSD",1734415374483,2.24316134,4019.8,4019.7,31.18391478]
["bitfinex","ETHUSD",1734415374773,1.58103784,4019.8,4019.7,31.18391478]
["bitfinex","ETHUSD",1734415374955,1.26323136,4019.8,4019.7,31.18391478]
["bitfinex","ETHUSD",1734415375870,1.09444839,4020.1,4020.0,2.6265]
["bitfinex","ETHUSD",1734415376171,2.49841473,4020.4,4020.3,0.5]
["bitfinex","ETHUSD",1734415376470,0.13750076,4020.5,4020.4,2.35822711]
["bitfinex","ETHUSD",1734415376671,0.13750076,4020.5,4020.4,7.44085378]
["bitfinex","ETHUSD",1734415376871,94.12633727,4020.6,4020.4,56.36435378]
["bitfinex","ETHUSD",1734415377038,94.12633727,4020.6,4020.5,54.4235252]
["bitfinex","ETHUSD",1734415377039,89.15801135,4020.6,4020.5,54.4235252]
["bitfinex","ETHUSD",1734415377371,84.30746797,4020.6,4020.5,55.20525231]
["bitfinex","ETHUSD",1734415377782,84.30746797,4020.6,4020.5,59.00525231]
["bitfinex","ETHUSD",1734415378002,82.88769855,4020.6,4020.5,59.00525231]
["bitfinex","ETHUSD",1734415378287,82.04454394,4020.6,4020.5,59.00525231]
["bitfinex","ETHUSD",1734415379537,81.41293453,4020.6,4020.5,57.38401315]
["bitfinex","ETHUSD",1734415379739,81.41293453,4020.6,4020.5,60.96533683]
["bitfinex","ETHUSD",1734415380570,81.41293453,4020.6,4020.5,60.46533683]
["bitfinex","ETHUSD",1734415380869,81.41293453,4020.6,4020.5,59.05780883]
["bitfinex","ETHUSD",1734415381172,82.96293453,4020.6,4020.5,55.47648515]
["bitfinex","ETHUSD",1734415381377,82.96293453,4020.6,4020.5,55.00069911]
["bitfinex","ETHUSD",1734415383047,82.96293453,4020.6,4020.5,52.51764913]
["bitfinex","ETHUSD",1734415383385,82.96293453,4020.6,4020.5,52.99866367]
["bitfinex","ETHUSD",1734415384374,84.51293453,4020.6,4020.5,52.99866367]
["bitfinex","ETHUSD",1734415384760,82.02877682,4020.6,4020.5,52.99866367]
["bitfinex","ETHUSD",1734415386103,82.02877682,4020.6,4020.5,53.75476367]
["bitfinex","ETHUSD",1734415387709,78.61095158,4020.6,4020.5,5.76774396]
["bitfinex","ETHUSD",1734415387880,77.56666639,4020.6,4020.5,55.79351652]
["bitfinex","ETHUSD",1734415388203,77.56666639,4020.6,4020.5,56.26774396]
["bitfinex","ETHUSD",1734415388360,77.24171723,4020.6,4020.5,56.26774396]
["bitfinex","ETHUSD",1734415388563,76.94973392,4020.6,4020.5,56.28586178]
["bitfinex","ETHUSD",1734415388762,73.62901979,4020.6,4020.5,53.56245578]
["bitfinex","ETHUSD",1734415389002,73.62901979,4020.6,4020.5,53.60201493]
["bitfinex","ETHUSD",1734415389169,73.62901979,4020.6,4020.5,53.85041493]
["bitfinex","ETHUSD",1734415391267,70.58125839,4020.6,4020.5,57.42455564]
["bitfinex","ETHUSD",1734415391464,69.95831486,4020.6,4020.5,57.42455564]
["bitfinex","ETHUSD",1734415391668,69.69906493,4020.6,4020.5,57.15103383]
["bitfinex","ETHUSD",1734415391899,69.69906493,4020.6,4020.5,57.3886796]
["bitfinex","ETHUSD",1734415392104,17.92507573,4020.6,4020.5,55.65727395]
["bitfinex","ETHUSD",1734415392283,16.36375294,4020.6,4020.5,55.41962818]
["bitfinex","ETHUSD",1734415392477,16.12308693,4020.6,4020.5,59.86219241]
["bitfinex","ETHUSD",1734415392677,16.12308693,4020.6,4020.5,55.68571988]
["bitfinex","ETHUSD",1734415393080,12.63850873,4020.6,4020.5,55.5114508]
["bitfinex","ETHUSD",1734415393498,12.63850873,4020.6,4020.5,53.66871574]
["bitfinex","ETHUSD",1734415393803,19.98,4020.7,4020.5,54.53459851]
["bitfinex","ETHUSD",1734415394010,214.98878953,4020.8,4020.7,0.4984]
["bitfinex","ETHUSD",1734415394303,214.98878953,4020.8,4020.7,54.90285666]
["bitfinex","ETHUSD",1734415394304,204.42729877,4020.8,4020.7,54.90285666]
["bitfinex","ETHUSD",1734415394480,204.42729877,4020.8,4020.7,56.13986285]
["bitfinex","ETHUSD",1734415395095,203.01279381,4020.8,4020.7,55.86413911]
["bitfinex","ETHUSD",1734415395294,201.8953448,4020.8,4020.7,55.20773713]
["bitfinex","ETHUSD",1734415395495,201.8953448,4020.8,4020.7,55.3831354]
["bitfinex","ETHUSD",1734415395808,195.00012428,4020.8,4020.7,58.61012071]
["bitfinex","ETHUSD",1734415396315,195.00012428,4020.8,4020.7,61.53452188]
["bitfinex","ETHUSD",1734415396604,195.00012428,4020.8,4020.7,57.31752743]
["bitfinex","ETHUSD",1734415397690,195.00012428,4020.8,4020.7,60.33851422]
["bitfinex","ETHUSD",1734415397898,196.55012428,4020.8,4020.7,60.33851422]
["bitfinex","ETHUSD",1734415398100,196.55012428,4020.8,4020.7,59.10150803]
["bitfinex","ETHUSD",1734415398299,195.54969429,4020.8,4020.7,59.10150803]
["bitfinex","ETHUSD",1734415398806,195.54969429,4020.8,4020.7,55.53052124]
["bitfinex","ETHUSD",1734415399134,195.54969429,4020.8,4020.7,58.36511561]
["bitfinex","ETHUSD",1734415399341,195.54969429,4020.8,4020.7,55.30353593]
["bitfinex","ETHUSD",1734415399470,195.23693622,4020.8,4020.7,55.78052124]
["bitfinex","ETHUSD",1734415399800,195.23693622,4020.8,4020.7,59.36289889]
["bitfinex","ETHUSD",1734415399993,195.23693622,4020.8,4020.7,56.34111357]
["bitfinex","ETHUSD",1734415400186,189.268741,4020.8,4020.7,54.1073882]
["bitfinex","ETHUSD",1734415401168,190.818741,4020.8,4020.7,53.8573882]
["bitfinex","ETHUSD",1734415401368,190.818741,4020.8,4020.7,53.63040289]
["bitfinex","ETHUSD",1734415403309,190.818741,4020.8,4020.7,56.44223909]
["bitfinex","ETHUSD",1734415403817,190.818741,4020.8,4020.7,49.83040289]
["bitfinex","ETHUSD",1734415404377,192.376641,4020.8,4020.7,49.58200289]
["bitfinex","ETHUSD",1734415404572,193.926641,4020.8,4020.7,26.70785889]
["bitfinex","ETHUSD",1734415405010,192.368741,4020.8,4020.7,26.70785889]
["bitfinex","ETHUSD",1734415405807,192.368741,4020.8,4020.7,29.70785889]
["bitfinex","ETHUSD",1734415406219,192.368741,4020.8,4020.7,28.25125506]
["bitfinex","ETHUSD",1734415407991,193.918741,4020.8,4020.7,4.02609507]
["bitfinex","ETHUSD",1734415408342,193.918741,4020.8,4020.7,51.12539907]
["bitfinex","ETHUSD",1734415409787,193.918741,4020.8,4020.7,50.57539907]
["bitfinex","ETHUSD",1734415410031,193.918741,4020.8,4020.7,51.96638999]
["bitfinex","ETHUSD",1734415410226,193.918741,4020.8,4020.7,49.88158317]
["bitfinex","ETHUSD",1734415410425,193.918741,4020.8,4020.7,52.43445509]
["bitfinex","ETHUSD",1734415410624,193.918741,4020.8,4020.7,49.88158317]
["bitfinex","ETHUSD",1734415410918,193.918741,4020.8,4020.7,38.98034143]
["bitfinex","ETHUSD",1734415411226,195.476641,4020.8,4020.7,21.86558407]
["bitfinex","ETHUSD",1734415411434,197.026641,4020.8,4020.7,18.791153]
["bitfinex","ETHUSD",1734415411921,197.026641,4020.8,4020.7,17.615771]
["bitfinex","ETHUSD",1734415412084,197.026641,4020.8,4020.7,15.457549]
["bitfinex","ETHUSD",1734415412285,197.026641,4020.8,4020.7,13.179623]
["bitfinex","ETHUSD",1734415412889,197.026641,4020.8,4020.7,16.179623]
["bitfinex","ETHUSD",1734415413090,197.026641,4020.8,4020.7,7.462982]
["bitfinex","ETHUSD",1734415413295,1.5579,4020.7,4020.6,3.57178532]
["bitfinex","ETHUSD",1734415413495,1.5579,4020.7,4020.6,7.36151932]
["bitfinex","ETHUSD",1734415413736,1.5579,4020.7,4020.6,7.23151932]
["bitfinex","ETHUSD",1734415413934,1.5579,4020.7,4020.6,6.89900332]
["bitfinex","ETHUSD",1734415414334,1.5579,4020.7,4020.6,9.89900332]
["bitfinex","ETHUSD",1734415414719,3.1079,4020.7,4020.6,9.89900332]
["bitfinex","ETHUSD",1734415415119,3.1079,4020.7,4020.6,6.57178532]
["bitfinex","ETHUSD",1734415415416,3.1079,4020.7,4020.6,8.77241932]
["bitfinex","ETHUSD",1734415416012,3.1079,4020.7,4020.6,6.57178532]
["bitfinex","ETHUSD",1734415416413,1.5579,4020.6,4020.0,0.55]
["bitfinex","ETHUSD",1734415416649,1.5579,4020.6,4020.2,0.55]
["bitfinex","ETHUSD",1734415416813,1.5579,4020.6,4020.4,3.0]
["bitfinex","ETHUSD",1734415417015,1.5579,4020.6,4020.0,0.55]
["bitfinex","ETHUSD",1734415417016,1.5373517,4020.6,4020.0,0.55]
["bitfinex","ETHUSD",1734415418064,1.5373517,4020.6,4019.4,0.30978175]
["bitfinex","ETHUSD",1734415418266,1.55,4020.6,4019.5,0.55]
["bitfinex","ETHUSD",1734415418470,1.55,4020.6,4019.4,0.30978175]
["bitfinex","ETHUSD",1734415418652,3.14129784,4020.6,4019.4,0.30978175]
["bitfinex","ETHUSD",1734415419284,3.14129784,4020.6,4018.8,0.22698531]
["bitfinex","ETHUSD",1734415419585,3.14129784,4020.6,4018.9,0.30978175]
["bitfinex","ETHUSD",1734415420012,1.5146,4020.5,4018.9,0.30978175]
["bitfinex","ETHUSD",1734415420499,1.5146,4020.3,4018.9,0.30978175]
["bitfinex","ETHUSD",1734415420846,1.5146,4020.3,4018.7,0.27922999]
["bitfinex","ETHUSD",1734415421269,1.5146,4020.3,4018.4,0.02487646]
["bitfinex","ETHUSD",1734415421483,1.55,4020.3,4018.4,0.57487646]
["bitfinex","ETHUSD",1734415421780,1.5146,4020.2,4018.4,0.57487646]
["bitfinex","ETHUSD",1734415422353,1.45698,4020.2,4018.4,1.1638882]
["bitfinex","ETHUSD",1734415422553,1.45698,4020.2,4018.5,0.58901174]
["bitfinex","ETHUSD",1734415422790,1.45698,4020.2,4018.6,0.57487693]
["bitfinex","ETHUSD",1734415423547,1.45698,4020.2,4018.4,0.55]
["bitfinex","ETHUSD",1734415423747,1.45698,4020.2,4018.4,0.57487739]
["bitfinex","ETHUSD",1734415423985,1.45698,4020.2,4018.4,0.55]
["bitfinex","ETHUSD",1734415424517,2.31026943,4020.0,4018.4,0.55]
["bitfinex","ETHUSD",1734415424973,3.86026943,4020.0,4018.4,0.55]
["bitfinex","ETHUSD",1734415425492,1.6592,4019.9,4018.4,0.55]
["bitfinex","ETHUSD",1734415425788,1.6592,4019.9,4018.8,2.08496794]
["bitfinex","ETHUSD",1734415425949,1.6592,4019.9,4018.8,1.53496794]
["bitfinex","ETHUSD",1734415426151,1.6592,4019.7,4018.8,1.53496794]
["bitfinex","ETHUSD",1734415426447,1.6592,4019.7,4018.7,0.55]
["bitfinex","ETHUSD",1734415427089,1.64762,4019.7,4018.7,0.55]
["bitfinex","ETHUSD",1734415427388,1.64469433,4019.7,4018.6,2.08455948]
["bitfinex","ETHUSD",1734415427981,1.64469433,4019.7,4018.6,0.55]
["bitfinex","ETHUSD",1734415428184,1.55,4019.7,4018.5,0.55]
["bitfinex","ETHUSD",1734415429189,1.55,4019.7,4018.4,0.55]
["bitfinex","ETHUSD",1734415429486,2.31026943,4019.6,4018.3,1.53455948]
["bitfinex","ETHUSD",1734415430285,1.6592,4019.5,4018.3,0.55]
["bitfinex","ETHUSD",1734415430454,1.6592,4019.5,4018.2,0.55]
["bitfinex","ETHUSD",1734415430856,1.6592,4019.5,4018.2,2.08455948]
["bitfinex","ETHUSD",1734415431254,1.6592,4019.5,4018.2,0.55]
["bitfinex","ETHUSD",1734415431455,1.6592,4019.4,4018.4,0.55]
["bitfinex","ETHUSD",1734415432292,1.6592,4019.4,4018.6,3.55]
["bitfinex","ETHUSD",1734415432492,1.6592,4019.4,4018.7,46.151204]
["bitfinex","ETHUSD",1734415432704,1.6592,4019.4,4018.8,3.55]
["bitfinex","ETHUSD",1734415432895,1.6592,4019.4,4019.0,3.0]
["bitfinex","ETHUSD",1734415433190,1.6592,4019.4,4019.3,0.55]
["bitfinex","ETHUSD",1734415433394,1.6592,4019.4,4019.3,22.064579]
["bitfinex","ETHUSD",1734415433597,1.6592,4019.4,4019.3,26.439694]
["bitfinex","ETHUSD",1734415433759,1.6592,4019.4,4019.3,26.850646]
["bitfinex","ETHUSD",1734415434092,1.55,4019.5,4019.4,3.0]
["bitfinex","ETHUSD",1734415434397,1.55,4019.7,4019.5,0.55]
["bitfinex","ETHUSD",1734415434591,1.55,4019.7,4019.6,46.151204]
["bitfinex","ETHUSD",1734415434897,3.1,4019.7,4019.6,49.701204]
["bitfinex","ETHUSD",1734415436772,3.1,4019.7,4019.6,48.463857]
["bitfinex","ETHUSD",1734415437300,3.1,4019.7,4019.6,49.55499024]
["bitfinex","ETHUSD",1734415438005,0.61540209,4019.7,4019.6,50.65445594]
["bitfinex","ETHUSD",1734415438214,2.16540209,4019.7,4019.6,50.65445594]
["bitfinex","ETHUSD",1734415438493,1.55,4020.0,4019.7,3.55]
["bitfinex","ETHUSD",1734415438800,1.55,4020.0,4019.7,0.55]
["bitfinex","ETHUSD",1734415438963,1.55,4020.0,4019.9,3.55]
["bitfinex","ETHUSD",1734415439160,1.55,4020.0,4019.9,17.078714]
["bitfinex","ETHUSD",1734415439471,1.55,4020.0,4019.9,14.874077]
["bitfinex","ETHUSD",1734415440805,1.55,4020.0,4019.9,15.4826129]
["bitfinex","ETHUSD",1734415441096,0.37255929,4020.0,4019.9,15.4826129]
["bitfinex","ETHUSD",1734415441459,1.92255929,4020.0,4019.9,15.4826129]
["bitfinex","ETHUSD",1734415442397,1.92255929,4020.0,4019.9,18.54362234]
["bitfinex","ETHUSD",1734415442697,1.92255929,4020.0,4019.9,15.4826129]
["bitfinex","ETHUSD",1734415443075,1.92255929,4020.0,4019.9,15.80229821]
["bitfinex","ETHUSD",1734415443699,1.92255929,4020.0,4019.9,19.37454071]
["bitfinex","ETHUSD",1734415443923,1.92255929,4020.0,4019.9,15.80229821]
["bitfinex","ETHUSD",1734415444810,3.47255929,4020.0,4019.9,15.80229821]
["bitfinex","ETHUSD",1734415445927,0.86230172,4020.0,4019.9,15.80229821]
["bitfinex","ETHUSD",1734415448216,1.55,4020.7,4020.2,1.0484]
["bitfinex","ETHUSD",1734415448416,1.55,4020.7,4020.5,3.6427]
["bitfinex","ETHUSD",1734415448729,1.21386647,4020.6,4020.5,50.4207124]
["bitfinex","ETHUSD",1734415448885,1.55,4020.7,4020.5,53.52579939]
["bitfinex","ETHUSD",1734415449085,195.468741,4020.8,4020.7,3.98764573]
["bitfinex","ETHUSD",1734415449086,193.94,4020.8,4020.7,3.98764573]
["bitfinex","ETHUSD",1734415449288,180.65131081,4020.8,4020.7,53.28391327]
["bitfinex","ETHUSD",1734415449532,178.16791305,4020.8,4020.7,51.10822831]
["bitfinex","ETHUSD",1734415449695,178.16791305,4020.8,4020.7,51.39650949]
["bitfinex","ETHUSD",1734415449891,168.44983951,4020.8,4020.7,53.25509196]
["bitfinex","ETHUSD",1734415450135,163.48284381,4020.8,4020.7,53.25509196]
["bitfinex","ETHUSD",1734415450431,160.99909579,4020.8,4020.7,53.25509196]
["bitfinex","ETHUSD",1734415450726,148.94226374,4020.8,4020.7,51.39650949]
["bitfinex","ETHUSD",1734415451093,141.4913596,4020.8,4020.7,51.39650949]
["bitfinex","ETHUSD",1734415451504,138.07063566,4020.8,4020.7,5.24530549]
["bitfinex","ETHUSD",1734415451807,133.10339974,4020.8,4020.7,50.3987058]
["bitfinex","ETHUSD",1734415452004,130.6198018,4020.8,4020.7,54.96834933]
["bitfinex","ETHUSD",1734415452206,123.13476424,4020.8,4020.7,51.39650949]
["bitfinex","ETHUSD",1734415452393,120.5274076,4020.8,4020.7,53.16204317]
["bitfinex","ETHUSD",1734415452597,118.0435099,4020.8,4020.7,46.151204]
["bitfinex","ETHUSD",1734415452898,115.55974225,4020.8,4020.2,46.151204]
["bitfinex","ETHUSD",1734415453235,113.07605427,4020.8,4020.7,0.28962084]
["bitfinex","ETHUSD",1734415453529,113.07605427,4020.8,4020.7,46.74805018]
["bitfinex","ETHUSD",1734415453898,110.58857856,4020.8,4020.7,47.29805018]
["bitfinex","ETHUSD",1734415454228,108.10488057,4020.8,4020.7,49.30110585]
["bitfinex","ETHUSD",1734415454430,102.8004196,4020.8,4020.7,50.36155871]
["bitfinex","ETHUSD",1734415454733,94.45487853,4020.8,4020.7,50.46925902]
["bitfinex","ETHUSD",1734415454906,78.53240165,4020.8,4020.7,53.71927883]
["bitfinex","ETHUSD",1734415455235,76.60950953,4020.8,4020.7,54.21767883]
["bitfinex","ETHUSD",1734415455537,61.46654763,4020.8,4020.7,54.21767883]
["bitfinex","ETHUSD",1734415455838,58.98313968,4020.8,4020.7,58.18795263]
["bitfinex","ETHUSD",1734415455995,51.53230673,4020.8,4020.7,58.18795263]
["bitfinex","ETHUSD",1734415456428,49.04889804,4020.8,4020.7,58.18795263]
["bitfinex","ETHUSD",1734415456606,44.08147205,4020.8,4020.7,58.18795263]
["bitfinex","ETHUSD",1734415456806,44.08147205,4020.8,4020.7,56.32959931]
["bitfinex","ETHUSD",1734415456999,44.08147205,4020.8,4020.7,52.10932551]
["bitfinex","ETHUSD",1734415457545,39.11068898,4020.8,4020.7,52.10932551]
["bitfinex","ETHUSD",1734415457755,39.11068898,4020.8,4020.7,55.68095938]
["bitfinex","ETHUSD",1734415457893,39.11068898,4020.8,4020.7,52.10932551]
["bitfinex","ETHUSD",1734415458094,40.66068898,4020.8,4020.7,55.68064539]
["bitfinex","ETHUSD",1734415458533,35.57049969,4020.8,4020.7,55.68064539]
["bitfinex","ETHUSD",1734415458732,35.57049969,4020.8,4020.7,51.85932551]
["bitfinex","ETHUSD",1734415458935,30.60332416,4020.8,4020.7,51.85932551]
["bitfinex","ETHUSD",1734415459957,30.60332416,4020.8,4020.7,53.0963317]
["bitfinex","ETHUSD",1734415460161,25.63615911,4020.8,4020.7,54.92026299]
["bitfinex","ETHUSD",1734415460359,20.66856305,4020.8,4020.7,54.27756299]
["bitfinex","ETHUSD",1734415460571,20.66856305,4020.8,4020.7,51.21662551]
["bitfinex","ETHUSD",1734415461008,15.69987441,4020.8,4020.7,51.21662551]
["bitfinex","ETHUSD",1734415461528,17.06982187,4020.8,4020.7,51.76662551]
["bitfinex","ETHUSD",1734415461903,12.10210565,4020.8,4020.7,51.76662551]
["bitfinex","ETHUSD",1734415462641,7.13460009,4020.8,4020.7,51.76662551]
["bitfinex","ETHUSD",1734415462845,7.13460009,4020.8,4020.7,54.31647736]
["bitfinex","ETHUSD",1734415463345,4.65077158,4020.8,4020.7,5.61542151]
["bitfinex","ETHUSD",1734415463656,4.65077158,4020.8,4020.7,55.39524618]
["bitfinex","ETHUSD",1734415463806,4.65077158,4020.8,4020.7,56.3884362]
["bitfinex","ETHUSD",1734415464622,2.16717411,4020.8,4020.7,58.93785345]
["bitfinex","ETHUSD",1734415464808,3.71717411,4020.8,4020.7,56.3884362]
["bitfinex","ETHUSD",1734415465010,6.66,4021.3,4020.9,0.2484]
["bitfinex","ETHUSD",1734415465309,6.66,4021.3,4021.0,54.0]
["bitfinex","ETHUSD",1734415465746,6.66,4021.3,4021.0,56.15202704]
["bitfinex","ETHUSD",1734415466043,69.69550247,4021.1,4021.0,56.40040767]
["bitfinex","ETHUSD",1734415466257,69.69550247,4021.1,4021.0,57.39859771]
["bitfinex","ETHUSD",1734415466745,67.21124424,4021.1,4021.0,57.90856541]
["bitfinex","ETHUSD",1734415467240,64.72754671,4021.1,4021.0,57.90856541]
["bitfinex","ETHUSD",1734415467440,64.72754671,4021.1,4021.0,55.86877211]
["bitfinex","ETHUSD",1734415468011,63.79384872,4021.1,4021.0,56.41877211]
["bitfinex","ETHUSD",1734415468617,61.31015073,4021.1,4021.0,56.41877211]
["bitfinex","ETHUSD",1734415468913,61.31015073,4021.1,4021.0,58.45950655]
["bitfinex","ETHUSD",1734415469564,58.82630268,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415469865,58.82630268,4021.1,4021.0,57.95978675]
["bitfinex","ETHUSD",1734415469866,56.34260515,4021.1,4021.0,57.95978675]
["bitfinex","ETHUSD",1734415470080,56.34260515,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415470980,53.85890716,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415471280,51.37520917,4021.1,4021.0,58.46969104]
["bitfinex","ETHUSD",1734415471439,52.92520917,4021.1,4021.0,58.46969104]
["bitfinex","ETHUSD",1734415472640,50.44151098,4021.1,4021.0,58.46969104]
["bitfinex","ETHUSD",1734415472854,50.44151098,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415473267,47.95781345,4021.1,4021.0,58.47190119]
["bitfinex","ETHUSD",1734415473467,47.95781345,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415473888,47.95781345,4021.1,4021.0,2.41877211]
["bitfinex","ETHUSD",1734415474115,47.95781345,4021.1,4021.0,51.92058207]
["bitfinex","ETHUSD",1734415474250,47.95781345,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415474451,46.95738299,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415474654,47.02411526,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415475506,44.54041773,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415476162,44.54041773,4021.1,4021.0,58.98152472]
["bitfinex","ETHUSD",1734415476385,42.05671974,4021.1,4021.0,58.98152472]
["bitfinex","ETHUSD",1734415476694,42.05671974,4021.1,4021.0,58.98710786]
["bitfinex","ETHUSD",1734415476858,39.57302175,4021.1,4021.0,58.98710786]
["bitfinex","ETHUSD",1734415477198,39.57302175,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415477596,37.08932376,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415477988,36.15577584,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415478186,36.15577584,4021.1,4021.0,59.49849715]
["bitfinex","ETHUSD",1734415479067,31.55831993,4021.1,4021.0,59.49849715]
["bitfinex","ETHUSD",1734415479267,31.55831993,4021.1,4021.0,55.91877211]
["bitfinex","ETHUSD",1734415480206,31.55831993,4021.1,4021.0,59.50465266]
["bitfinex","ETHUSD",1734415480521,6.66,4021.3,4021.0,59.50465266]
["bitfinex","ETHUSD",1734415480522,6.66,4021.3,4021.0,7.88215504]
["bitfinex","ETHUSD",1734415480736,70.38541354,4021.6,4021.5,1.05]
["bitfinex","ETHUSD",1734415480866,51.20257215,4021.6,4021.5,4.03061892]
["bitfinex","ETHUSD",1734415481062,28.5024402,4021.6,4021.5,4.91305773]
["bitfinex","ETHUSD",1734415481430,17.70867207,4021.6,4021.5,8.16535238]
["bitfinex","ETHUSD",1734415481565,14.43270131,4021.6,4021.5,13.83953608]
["bitfinex","ETHUSD",1734415481767,14.43270131,4021.6,4021.5,7.91535238]
["bitfinex","ETHUSD",1734415482066,8.69073954,4021.6,4021.5,28.62442038]
["bitfinex","ETHUSD",1734415482383,8.69073954,4021.6,4021.5,31.71853509]
["bitfinex","ETHUSD",1734415482384,6.2074821,4021.6,4021.5,31.71853509]
["bitfinex","ETHUSD",1734415482566,3.69939417,4021.6,4021.5,33.4347988]
["bitfinex","ETHUSD",1734415483463,3.69939417,4021.6,4021.5,31.34294838]
["bitfinex","ETHUSD",1734415483819,0.21570684,4021.6,4021.5,31.34294838]
["bitfinex","ETHUSD",1734415484184,0.21570684,4021.6,4021.5,32.55299976]
["bitfinex","ETHUSD",1734415484612,12.37244871,4021.7,4021.6,4.62622678]
["bitfinex","ETHUSD",1734415484789,12.34524071,4021.7,4021.6,61.88321657]
["bitfinex","ETHUSD",1734415484992,9.86198337,4021.7,4021.6,63.90033143]
["bitfinex","ETHUSD",1734415485239,7.37872556,4021.7,4021.6,63.90033143]
["bitfinex","ETHUSD",1734415485838,4.89546776,4021.7,4021.6,63.90033143]
["bitfinex","ETHUSD",1734415486037,2.6287348,4021.8,4021.6,63.90033143]
["bitfinex","ETHUSD",1734415486338,2.6287348,4021.8,4021.7,61.39902432]
["bitfinex","ETHUSD",1734415486624,2.6287348,4021.8,4021.7,62.2268511]
["bitfinex","ETHUSD",1734415486823,2.6287348,4021.8,4021.7,61.99522193]
["bitfinex","ETHUSD",1734415487028,2.6287348,4021.8,4021.7,62.2268511]
["bitfinex","ETHUSD",1734415487320,2.6287348,4021.8,4021.7,62.75063293]
["bitfinex","ETHUSD",1734415487901,4.1787348,4021.8,4021.7,62.75063293]
["bitfinex","ETHUSD",1734415490668,4.1787348,4021.8,4021.7,67.29541373]
["bitfinex","ETHUSD",1734415490955,0.50123525,4021.8,4021.7,61.6211679]
["bitfinex","ETHUSD",1734415491261,2.05123525,4021.8,4021.7,60.14849261]
["bitfinex","ETHUSD",1734415491468,2.05123525,4021.8,4021.7,59.68404494]
["bitfinex","ETHUSD",1734415491755,2.05123525,4021.8,4021.7,59.45143266]
["bitfinex","ETHUSD",1734415492059,2.05123525,4021.8,4021.7,13.46503719]
["bitfinex","ETHUSD",1734415492262,2.05123525,4021.8,4021.7,7.67801617]
["bitfinex","ETHUSD",1734415492562,2.05123525,4021.8,4021.7,5.11090131]
["bitfinex","ETHUSD",1734415492940,2.05123525,4021.8,4021.7,57.4470057]
["bitfinex","ETHUSD",1734415493142,2.05123525,4021.8,4021.7,63.70488607]
["bitfinex","ETHUSD",1734415493363,2.05123525,4021.8,4021.7,59.99786293]
["bitfinex","ETHUSD",1734415493683,2.05123525,4021.8,4021.7,59.69732399]
["bitfinex","ETHUSD",1734415493826,2.05123525,4021.8,4021.7,57.71144462]
["bitfinex","ETHUSD",1734415494487,5.19763525,4021.8,4021.7,57.71144462]
["bitfinex","ETHUSD",1734415494689,5.19763525,4021.8,4021.7,55.84813223]
["bitfinex","ETHUSD",1734415494891,5.19763525,4021.8,4021.7,58.13142083]
["bitfinex","ETHUSD",1734415495183,5.19763525,4021.8,4021.7,58.13129878]
["bitfinex","ETHUSD",1734415495583,5.19763525,4021.8,4021.7,55.84813223]
["bitfinex","ETHUSD",1734415496167,3.60123525,4021.8,4021.7,55.84813223]
["bitfinex","ETHUSD",1734415496367,3.60123525,4021.8,4021.7,58.6812288]
["bitfinex","ETHUSD",1734415496577,3.60123525,4021.8,4021.7,59.51591365]
["bitfinex","ETHUSD",1734415497193,3.60123525,4021.8,4021.7,63.7559247]
["bitfinex","ETHUSD",1734415497838,5.15123525,4021.8,4021.7,63.7559247]
["bitfinex","ETHUSD",1734415498597,5.15123525,4021.8,4021.7,58.96591365]
["bitfinex","ETHUSD",1734415498735,6.74763525,4021.8,4021.7,58.43176774]
["bitfinex","ETHUSD",1734415499230,6.74763525,4021.8,4021.7,58.68016774]
["bitfinex","ETHUSD",1734415499471,6.74763525,4021.8,4021.7,56.39707117]
["bitfinex","ETHUSD",1734415499667,6.74763525,4021.8,4021.7,58.67970708]
["bitfinex","ETHUSD",1734415500179,2.15017924,4021.8,4021.7,56.39707117]
["bitfinex","ETHUSD",1734415500687,2.15017924,4021.8,4021.7,63.14647099]
["bitfinex","ETHUSD",1734415500984,1.80246513,4022.0,4021.7,63.14647099]
["bitfinex","ETHUSD",1734415501283,1.55,4021.8,4021.6,3.2484]
["bitfinex","ETHUSD",1734415501495,1.55,4021.8,4021.7,53.472792]
["bitfinex","ETHUSD",1734415501629,1.55,4021.8,4021.7,55.79078242]
["bitfinex","ETHUSD",1734415501830,1.55,4021.8,4021.7,58.84667214]
["bitfinex","ETHUSD",1734415502085,1.55,4021.8,4021.7,55.25673468]
["bitfinex","ETHUSD",1734415504175,3.1907,4021.8,4021.7,55.25673468]
["bitfinex","ETHUSD",1734415504343,4.7407,4021.8,4021.7,55.25673468]
["bitfinex","ETHUSD",1734415507774,6.2907,4021.8,4021.7,55.25673468]
["bitfinex","ETHUSD",1734415509356,6.2907,4021.8,4021.7,55.50513468]
["bitfinex","ETHUSD",1734415511088,7.8407,4021.8,4021.7,55.50513468]
["bitfinex","ETHUSD",1734415511462,7.8407,4021.8,4021.7,9.37061896]
["bitfinex","ETHUSD",1734415511665,7.8407,4021.8,4021.7,5.72955813]
["bitfinex","ETHUSD",1734415511860,7.8407,4021.8,4021.7,5.37550242]
["bitfinex","ETHUSD",1734415512074,7.8407,4021.8,4021.7,3.32498313]
["bitfinex","ETHUSD",1734415512284,7.8407,4021.8,4021.7,6.83062725]
["bitfinex","ETHUSD",1734415512484,7.8407,4021.8,4021.7,6.91080296]
["bitfinex","ETHUSD",1734415512770,7.8407,4021.8,4021.7,8.96132225]
["bitfinex","ETHUSD",1734415512998,10.15096943,4021.8,4021.7,9.66240296]
["bitfinex","ETHUSD",1734415514061,10.15096943,4021.8,4021.7,11.19958237]
["bitfinex","ETHUSD",1734415514589,11.70096943,4021.8,4021.7,11.19958237]
["bitfinex","ETHUSD",1734415515260,11.70096943,4021.8,4021.7,18.19958237]
["bitfinex","ETHUSD",1734415515466,11.70096943,4021.8,4021.7,16.74445754]
["bitfinex","ETHUSD",1734415515891,11.70096943,4021.8,4021.7,15.20727813]
["bitfinex","ETHUSD",1734415517813,11.70096943,4021.8,4021.7,13.15411963]
["bitfinex","ETHUSD",1734415517980,13.25096943,4021.8,4021.7,13.15411963]
["bitfinex","ETHUSD",1734415518386,13.25096943,4021.8,4021.7,13.15414433]
["bitfinex","ETHUSD",1734415519473,13.25096943,4021.8,4021.7,12.130695]
["bitfinex","ETHUSD",1734415519912,13.25096943,4021.8,4021.7,10.0]
["bitfinex","ETHUSD",1734415520405,14.33508457,4021.8,4021.7,10.0]
["bitfinex","ETHUSD",1734415521373,15.88508457,4021.8,4021.7,10.0]
["bitfinex","ETHUSD",1734415523040,15.88508457,4021.8,4021.7,1.40714576]
["bitfinex","ETHUSD",1734415523181,15.88508457,4021.8,4021.2,1.02322093]
["bitfinex","ETHUSD",1734415523182,1.5312,4021.4,4021.2,1.02322093]
["bitfinex","ETHUSD",1734415523526,0.25,4021.5,4021.2,1.02322093]
["bitfinex","ETHUSD",1734415523527,4.01958943,4021.3,4021.2,1.02322093]
["bitfinex","ETHUSD",1734415523837,1.5312,4021.0,4020.7,1.53517849]
["bitfinex","ETHUSD",1734415524044,1.5312,4021.0,4020.3,1.02319598]
["bitfinex","ETHUSD",1734415524197,1.5312,4020.7,4020.3,1.02319598]
["bitfinex","ETHUSD",1734415524397,1.5312,4020.7,4020.2,1.02319598]
["bitfinex","ETHUSD",1734415524600,1.5312,4020.7,4020.2,17.318387]
["bitfinex","ETHUSD",1734415524923,1.5312,4020.7,4020.2,15.03733198]
["bitfinex","ETHUSD",1734415525146,1.5312,4020.7,4020.3,4.815692]
["bitfinex","ETHUSD",1734415525351,2.31026943,4020.4,4020.1,4.02319598]
["bitfinex","ETHUSD",1734415525566,1.5312,4020.3,4020.0,1.53515141]
["bitfinex","ETHUSD",1734415525733,1.91534694,4020.3,4020.0,1.53515141]
["bitfinex","ETHUSD",1734415526051,1.5312,4020.2,4020.0,1.53515141]
["bitfinex","ETHUSD",1734415526555,1.5312,4020.2,4019.6,4.23132151]
["bitfinex","ETHUSD",1734415526851,1.5312,4019.7,4019.6,4.23132151]
["bitfinex","ETHUSD",1734415527835,1.5312,4019.7,4019.1,1.02319598]
["bitfinex","ETHUSD",1734415528242,3.0812,4019.7,4019.3,3.0]
["bitfinex","ETHUSD",1734415528549,3.0812,4019.7,4019.4,16.109615]
["bitfinex","ETHUSD",1734415528849,3.0812,4019.7,4019.5,3.0]
["bitfinex","ETHUSD",1734415529050,3.0812,4019.7,4019.5,16.825741]
["bitfinex","ETHUSD",1734415529261,3.0812,4019.7,4019.6,13.403073]
["bitfinex","ETHUSD",1734415529455,3.0812,4019.7,4019.6,10.905292]
["bitfinex","ETHUSD",1734415529755,3.0812,4019.7,4019.6,2.468921]
["bitfinex","ETHUSD",1734415529961,3.0812,4019.7,4019.1,3.0]
["bitfinex","ETHUSD",1734415530110,3.0812,4019.7,4019.3,3.0]
["bitfinex","ETHUSD",1734415530309,3.0812,4019.7,4019.5,3.0]
["bitfinex","ETHUSD",1734415530730,3.0812,4019.7,4018.7,4.02153024]
["bitfinex","ETHUSD",1734415530928,3.0812,4019.7,4018.9,3.0]
["bitfinex","ETHUSD",1734415531168,3.0812,4019.7,4019.0,46.406539]
["bitfinex","ETHUSD",1734415531366,3.0812,4019.7,4019.1,3.0]
["bitfinex","ETHUSD",1734415531582,4.6213,4019.7,4019.3,3.0]
["bitfinex","ETHUSD",1734415531859,4.6213,4019.7,4019.4,2.07921]
["bitfinex","ETHUSD",1734415532064,4.6213,4019.7,4019.3,3.0]
["bitfinex","ETHUSD",1734415532272,3.1,4019.7,4019.5,3.06592003]
["bitfinex","ETHUSD",1734415532427,3.1,4019.7,4019.4,0.06477469]
["bitfinex","ETHUSD",1734415532622,3.1,4019.7,4018.6,4.02102898]
["bitfinex","ETHUSD",1734415532623,3.1,4019.7,4019.6,0.06473281]
["bitfinex","ETHUSD",1734415532865,3.1,4019.7,4019.6,3.0]
["bitfinex","ETHUSD",1734415533025,3.1,4019.7,4019.6,5.91153781]
["bitfinex","ETHUSD",1734415534768,4.744,4019.7,4019.6,5.91153781]
["bitfinex","ETHUSD",1734415534965,6.294,4019.7,4019.6,5.91153781]
["bitfinex","ETHUSD",1734415535765,6.294,4019.7,4019.6,0.06473281]
["bitfinex","ETHUSD",1734415535973,6.294,4019.7,4018.5,1.02059792]
["bitfinex","ETHUSD",1734415536182,6.294,4019.7,4018.7,3.0]
["bitfinex","ETHUSD",1734415536348,6.294,4019.7,4018.9,3.0]
["bitfinex","ETHUSD",1734415536663,6.294,4019.7,4018.5,1.02059792]
["bitfinex","ETHUSD",1734415536664,6.294,4019.7,4019.1,3.0]
["bitfinex","ETHUSD",1734415536889,6.294,4019.7,4019.3,3.0]
["bitfinex","ETHUSD",1734415536890,2.31026943,4019.6,4019.3,3.0]
["bitfinex","ETHUSD",1734415537031,2.31026943,4019.6,4019.4,4.340881]
["bitfinex","ETHUSD",1734415537368,2.31026943,4019.6,4019.5,3.0]
["bitfinex","ETHUSD",1734415537670,2.31026943,4019.6,4019.5,3.19373524]
["bitfinex","ETHUSD",1734415537872,2.31026943,4019.6,4019.5,0.06529724]
["bitfinex","ETHUSD",1734415537873,3.95426943,4019.6,4019.5,0.06529724]
["bitfinex","ETHUSD",1734415538288,1.644,4019.5,4018.3,4.02047653]
["bitfinex","ETHUSD",1734415538455,1.644,4019.5,4018.6,3.0]
["bitfinex","ETHUSD",1734415538649,1.644,4019.5,4018.8,3.0]
["bitfinex","ETHUSD",1734415538875,1.644,4019.5,4019.0,3.0]
["bitfinex","ETHUSD",1734415539075,1.644,4019.5,4019.2,3.0]
["bitfinex","ETHUSD",1734415539301,1.644,4019.5,4019.3,2.136641]
["bitfinex","ETHUSD",1734415539450,1.644,4019.5,4019.3,0.06545667]
["bitfinex","ETHUSD",1734415539787,1.644,4019.5,4018.3,3.0]
["bitfinex","ETHUSD",1734415539987,1.644,4019.5,4019.4,0.06543573]
["bitfinex","ETHUSD",1734415540188,1.644,4019.5,4018.3,3.0]
["bitfinex","ETHUSD",1734415540384,1.644,4019.5,4018.5,3.0]
["bitfinex","ETHUSD",1734415540601,1.644,4019.5,4018.7,3.0]
["bitfinex","ETHUSD",1734415540798,1.644,4019.5,4018.9,3.0]
["bitfinex","ETHUSD",1734415541009,1.644,4019.5,4019.1,3.0]
["bitfinex","ETHUSD",1734415541010,4.974,4019.5,4019.1,3.0]
["bitfinex","ETHUSD",1734415541306,4.974,4019.5,4019.3,3.0]
["bitfinex","ETHUSD",1734415541484,4.974,4019.5,4019.2,3.06546782]
["bitfinex","ETHUSD",1734415541684,6.524,4019.5,4019.4,0.06542593]
["bitfinex","ETHUSD",1734415541884,6.524,4019.5,4018.2,4.89692805]
["bitfinex","ETHUSD",1734415542075,6.524,4019.5,4018.3,50.472792]
["bitfinex","ETHUSD",1734415542277,6.524,4019.5,4018.4,3.0]
["bitfinex","ETHUSD",1734415542477,6.524,4019.5,4018.6,3.0]
["bitfinex","ETHUSD",1734415542680,6.524,4019.5,4018.7,34.539002]
["bitfinex","ETHUSD",1734415542864,6.524,4019.5,4018.8,31.167697]
["bitfinex","ETHUSD",1734415543074,6.524,4019.5,4019.0,3.0]
["bitfinex","ETHUSD",1734415543297,6.524,4019.5,4019.2,3.0]
["bitfinex","ETHUSD",1734415543605,6.524,4019.5,4019.3,0.06537284]
["bitfinex","ETHUSD",1734415543816,1.6458,4019.4,4019.3,0.06537284]
["bitfinex","ETHUSD",1734415544030,1.6458,4019.4,4017.9,1.547]
["bitfinex","ETHUSD",1734415544031,0.25,4019.3,4017.9,4.547]
["bitfinex","ETHUSD",1734415544347,1.6458,4018.8,4017.6,5.84160458]
["bitfinex","ETHUSD",1734415544530,2.31026943,4018.5,4018.0,0.06345484]
["bitfinex","ETHUSD",1734415544680,2.31026943,4018.5,4017.9,40.971516]
["bitfinex","ETHUSD",1734415544681,1.6458,4018.4,4018.1,9.633076]
["bitfinex","ETHUSD",1734415544885,1.6063,4018.4,4018.1,0.06343388]
["bitfinex","ETHUSD",1734415545068,1.6063,4018.4,4018.2,3.1318]
["bitfinex","ETHUSD",1734415545271,1.6063,4018.4,4018.2,3.19525212]
["bitfinex","ETHUSD",1734415545588,1.54446738,4018.4,4018.3,3.116241]
["bitfinex","ETHUSD",1734415545769,1.54446738,4018.4,4018.3,6.17967216]
["bitfinex","ETHUSD",1734415546020,1.54446738,4018.4,4018.3,14.05264816]
["bitfinex","ETHUSD",1734415546331,1.54446738,4018.4,4018.3,14.37376116]
["bitfinex","ETHUSD",1734415546483,1.54446738,4018.4,4018.3,14.05582016]
["bitfinex","ETHUSD",1734415547420,1.55,4018.8,4018.5,1.6427]
["bitfinex","ETHUSD",1734415547628,1.55,4018.8,4018.7,3.0]
["bitfinex","ETHUSD",1734415547768,1.55,4018.8,4018.7,46.75137094]
["bitfinex","ETHUSD",1734415547970,1.55,4018.8,4018.7,45.97003241]
["bitfinex","ETHUSD",1734415548424,3.1,4018.8,4018.7,45.97003241]
["bitfinex","ETHUSD",1734415549470,3.1,4018.8,4018.7,45.66949347]
["bitfinex","ETHUSD",1734415550529,3.1,4018.8,4018.7,33.83817247]
["bitfinex","ETHUSD",1734415550673,3.1,4018.8,4018.7,32.80984547]
["bitfinex","ETHUSD",1734415551805,4.65,4018.8,4018.7,32.80984547]
["bitfinex","ETHUSD",1734415552174,4.65,4018.8,4018.7,33.11038441]
["bitfinex","ETHUSD",1734415554365,0.96915432,4018.8,4018.7,38.79609388]
["bitfinex","ETHUSD",1734415554492,0.1373556,4018.8,4018.7,37.26558143]
["bitfinex","ETHUSD",1734415554839,0.1373556,4018.8,4018.7,35.81687503]
["bitfinex","ETHUSD",1734415555131,1.6873556,4018.8,4018.7,35.81687503]
["bitfinex","ETHUSD",1734415555338,1.55792178,4018.8,4018.7,38.65654199]
["bitfinex","ETHUSD",1734415555643,1.55792178,4018.8,4018.7,37.29481827]
["bitfinex","ETHUSD",1734415555929,1.54872178,4018.8,4018.7,37.29481827]
["bitfinex","ETHUSD",1734415556977,1.54872178,4018.8,4018.7,40.35915824]
["bitfinex","ETHUSD",1734415557137,1.53722178,4018.8,4018.7,40.35915824]
["bitfinex","ETHUSD",1734415557344,1.53722178,4018.8,4018.7,42.1072259]
["bitfinex","ETHUSD",1734415557648,1.53722178,4018.8,4018.7,39.04288593]
["bitfinex","ETHUSD",1734415558539,3.08722178,4018.8,4018.7,38.78838977]
["bitfinex","ETHUSD",1734415559046,3.08722178,4018.8,4018.7,38.10884653]
["bitfinex","ETHUSD",1734415559223,3.08722178,4018.8,4018.7,41.85331438]
["bitfinex","ETHUSD",1734415559625,3.08722178,4018.8,4018.7,38.78773914]
["bitfinex","ETHUSD",1734415561363,3.08722178,4018.8,4018.7,9.04196114]
["bitfinex","ETHUSD",1734415561508,0.53106166,4018.8,4018.7,63.09276783]
["bitfinex","ETHUSD",1734415561707,2.08106166,4018.8,4018.7,59.51475314]
["bitfinex","ETHUSD",1734415562475,2.08106166,4018.8,4018.7,63.09276783]
["bitfinex","ETHUSD",1734415563453,2.08106166,4018.8,4018.7,62.81863978]
["bitfinex","ETHUSD",1734415565149,3.63106166,4018.8,4018.7,62.81863978]
["bitfinex","ETHUSD",1734415565401,3.63106166,4018.8,4018.7,59.24062509]
["bitfinex","ETHUSD",1734415565697,3.63106166,4018.8,4018.7,58.94008615]
["bitfinex","ETHUSD",1734415565852,3.63106166,4018.8,4018.7,61.84895416]
["bitfinex","ETHUSD",1734415566200,3.63106166,4018.8,4018.7,59.24058051]
["bitfinex","ETHUSD",1734415566508,3.63106166,4018.8,4018.7,58.26119354]
["bitfinex","ETHUSD",1734415566846,3.63106166,4018.8,4018.7,61.00280177]
["bitfinex","ETHUSD",1734415567345,3.63106166,4018.8,4018.7,61.30334071]
["bitfinex","ETHUSD",1734415568467,2.23684599,4018.8,4018.7,61.30334071]
["bitfinex","ETHUSD",1734415568678,2.23684599,4018.8,4018.7,59.55527305]
["bitfinex","ETHUSD",1734415569352,2.20874599,4018.8,4018.7,59.55527305]
["bitfinex","ETHUSD",1734415569799,2.20874599,4018.8,4018.7,58.87642846]
["bitfinex","ETHUSD",1734415570319,2.20874599,4018.8,4018.7,59.55517692]
["bitfinex","ETHUSD",1734415570607,2.20874599,4018.8,4018.7,64.86224416]
["bitfinex","ETHUSD",1734415570835,2.20874599,4018.8,4018.7,60.61869188]
["bitfinex","ETHUSD",1734415570976,2.20874599,4018.8,4018.7,60.31815294]
["bitfinex","ETHUSD",1734415571914,3.75874599,4018.8,4018.7,60.31815294]
["bitfinex","ETHUSD",1734415572772,3.75874599,4018.8,4018.7,54.72022289]
["bitfinex","ETHUSD",1734415573612,3.75874599,4018.8,4018.7,56.67128433]
["bitfinex","ETHUSD",1734415573916,3.75874599,4018.8,4018.7,56.12128433]
["bitfinex","ETHUSD",1734415574212,3.75874599,4018.8,4018.7,55.52752289]
["bitfinex","ETHUSD",1734415574565,3.75874599,4018.8,4018.7,52.52752289]
["bitfinex","ETHUSD",1734415575315,5.30874599,4018.8,4018.7,52.52752289]
["bitfinex","ETHUSD",1734415576211,5.30874599,4018.8,4018.7,55.52752289]
["bitfinex","ETHUSD",1734415577182,5.30874599,4018.8,4018.7,59.12173706]
["bitfinex","ETHUSD",1734415577384,5.30874599,4018.8,4018.7,59.65698132]
["bitfinex","ETHUSD",1734415577586,5.30874599,4018.8,4018.7,55.52752289]
["bitfinex","ETHUSD",1734415577988,5.30874599,4018.8,4018.7,59.12173706]
["bitfinex","ETHUSD",1734415578410,5.30874599,4018.8,4018.7,59.65710637]
["bitfinex","ETHUSD",1734415578622,6.85874599,4018.8,4018.7,59.65710637]
["bitfinex","ETHUSD",1734415578934,6.85874599,4018.8,4018.7,51.07620289]
["bitfinex","ETHUSD",1734415581320,6.83994599,4018.8,4018.7,51.61196145]
["bitfinex","ETHUSD",1734415581636,6.83994599,4018.8,4018.7,51.07620289]
["bitfinex","ETHUSD",1734415582091,8.38994599,4018.8,4018.7,51.07620289]
["bitfinex","ETHUSD",1734415582426,8.38994599,4018.8,4018.7,51.61204908]
["bitfinex","ETHUSD",1734415582623,8.38994599,4018.8,4018.7,51.61204674]
["bitfinex","ETHUSD",1734415582774,8.38994599,4018.8,4018.7,51.61203874]
["bitfinex","ETHUSD",1734415583715,8.38994599,4018.8,4018.7,52.46257768]
["bitfinex","ETHUSD",1734415583881,8.38994599,4018.8,4018.7,54.94488939]
["bitfinex","ETHUSD",1734415584091,8.38994599,4018.8,4018.7,55.21901744]
["bitfinex","ETHUSD",1734415584652,3.78952427,4018.8,4018.7,57.30958443]
["bitfinex","ETHUSD",1734415584921,3.71630175,4018.8,4018.7,55.56732101]
["bitfinex","ETHUSD",1734415585126,5.72529204,4019.5,4018.9,1.5477]
["bitfinex","ETHUSD",1734415585337,3.24058362,4019.5,4019.3,0.55]
["bitfinex","ETHUSD",1734415585627,3.24058362,4019.5,4019.4,56.71095036]
["bitfinex","ETHUSD",1734415585792,3.17780233,4019.5,4019.4,57.69403626]
["bitfinex","ETHUSD",1734415585990,0.63252584,4019.5,4019.4,57.69403626]
["bitfinex","ETHUSD",1734415586321,0.63252584,4019.5,4019.4,59.99167414]
["bitfinex","ETHUSD",1734415586528,1.5036492,4019.6,4019.5,3.7984]
["bitfinex","ETHUSD",1734415586823,23.64929139,4019.7,4019.6,2.37076699]
["bitfinex","ETHUSD",1734415586977,23.64929139,4019.7,4019.6,6.23205707]
["bitfinex","ETHUSD",1734415586978,23.53603699,4019.7,4019.6,6.23205707]
["bitfinex","ETHUSD",1734415587186,23.48129781,4019.7,4019.6,6.23205707]
["bitfinex","ETHUSD",1734415587391,20.99693998,4019.7,4019.6,6.23205707]
["bitfinex","ETHUSD",1734415587587,18.40787495,4019.7,4019.6,57.92080047]
["bitfinex","ETHUSD",1734415588059,13.38849057,4019.7,4019.6,57.92080047]
["bitfinex","ETHUSD",1734415588207,13.38849057,4019.7,4019.6,61.90018604]
["bitfinex","ETHUSD",1734415588393,8.3707218,4019.7,4019.6,57.66630431]
["bitfinex","ETHUSD",1734415588588,5.83922732,4019.7,4019.6,57.66630431]
["bitfinex","ETHUSD",1734415588836,7.38922732,4019.7,4019.6,59.72954203]
["bitfinex","ETHUSD",1734415589135,4.81370855,4019.7,4019.6,59.72954203]
["bitfinex","ETHUSD",1734415589436,4.76602981,4019.7,4019.6,58.23954203]
["bitfinex","ETHUSD",1734415589650,1.28119149,4019.7,4019.6,59.95870938]
["bitfinex","ETHUSD",1734415589788,1.28119149,4019.7,4019.6,59.94449222]
["bitfinex","ETHUSD",1734415590217,21.06387902,4019.8,4019.7,3.55]
["bitfinex","ETHUSD",1734415590389,21.06387902,4019.8,4019.7,56.99754284]
["bitfinex","ETHUSD",1734415590605,18.57947119,4019.8,4019.7,56.99754284]
["bitfinex","ETHUSD",1734415590941,16.05555506,4019.8,4019.7,56.99754284]
["bitfinex","ETHUSD",1734415591329,13.32,4019.8,4019.7,56.99754284]
["bitfinex","ETHUSD",1734415591537,8.89721482,4019.8,4019.7,59.06090651]
["bitfinex","ETHUSD",1734415591691,8.89721482,4019.8,4019.7,57.34173916]
["bitfinex","ETHUSD",1734415592092,10.41154663,4019.8,4019.7,57.34173916]
["bitfinex","ETHUSD",1734415592397,10.37706784,4019.8,4019.7,57.34173916]
["bitfinex","ETHUSD",1734415592746,7.8602751,4019.8,4019.7,57.34173916]
["bitfinex","ETHUSD",1734415592954,5.16417875,4019.8,4019.7,58.91683916]
["bitfinex","ETHUSD",1734415593088,1.67921039,4019.8,4019.7,59.6981134]
["bitfinex","ETHUSD",1734415593288,5.82454072,4019.9,4019.8,4.35103841]
["bitfinex","ETHUSD",1734415593493,3.30989262,4019.9,4019.8,64.766473]
["bitfinex","ETHUSD",1734415593789,1.5112,4021.0,4020.0,2.1251]
["bitfinex","ETHUSD",1734415593993,1.5112,4021.0,4020.9,8.70817206]
["bitfinex","ETHUSD",1734415594298,1.5112,4021.0,4020.9,55.62596062]
["bitfinex","ETHUSD",1734415595367,3.0612,4021.0,4020.9,55.62596062]
["bitfinex","ETHUSD",1734415595640,3.0612,4021.0,4020.9,54.05086062]
["bitfinex","ETHUSD",1734415597811,0.54969493,4021.0,4020.9,54.34611882]
["bitfinex","ETHUSD",1734415598013,10.85,4021.8,4020.9,57.92791571]
["bitfinex","ETHUSD",1734415598264,10.85,4021.8,4021.7,6.1061689]
["bitfinex","ETHUSD",1734415598427,10.85,4021.8,4021.7,56.8742191]
["bitfinex","ETHUSD",1734415598636,10.85,4021.8,4021.7,54.04936984]
["bitfinex","ETHUSD",1734415598637,12.4,4021.8,4021.7,54.04936984]
["bitfinex","ETHUSD",1734415598979,12.4,4021.8,4021.7,54.34931966]
["bitfinex","ETHUSD",1734415599182,13.9433,4021.8,4021.7,52.23177026]
["bitfinex","ETHUSD",1734415599340,16.49943921,4021.8,4021.7,16.81317525]
["bitfinex","ETHUSD",1734415600126,13.9433,4021.8,4021.7,16.81317525]
["bitfinex","ETHUSD",1734415600354,13.9433,4021.8,4021.7,17.83544642]
["bitfinex","ETHUSD",1734415600666,13.9433,4021.8,4021.7,16.81317525]
["bitfinex","ETHUSD",1734415600967,13.9433,4021.8,4021.7,17.83544642]
["bitfinex","ETHUSD",1734415601187,13.9433,4021.8,4021.7,16.30212601]
["bitfinex","ETHUSD",1734415601345,13.9433,4021.8,4021.7,15.27985484]
["bitfinex","ETHUSD",1734415602085,15.4933,4021.8,4021.7,15.27985484]
["bitfinex","ETHUSD",1734415602645,18.04943921,4021.8,4021.7,15.27985484]
["bitfinex","ETHUSD",1734415603593,18.04943921,4021.8,4021.7,3.33930384]
["bitfinex","ETHUSD",1734415603743,13.95,4021.8,4021.7,3.88930384]
["bitfinex","ETHUSD",1734415603943,13.95,4021.8,4021.7,9.04092593]
["bitfinex","ETHUSD",1734415604144,13.95,4021.8,4021.7,6.73218762]
["bitfinex","ETHUSD",1734415604379,9.35302254,4021.8,4021.7,6.73218762]
["bitfinex","ETHUSD",1734415604578,9.35302254,4021.8,4021.7,3.41946162]
["bitfinex","ETHUSD",1734415604883,9.35302254,4021.8,4021.7,56.89225362]
["bitfinex","ETHUSD",1734415605285,10.90302254,4021.8,4021.7,59.44546378]
["bitfinex","ETHUSD",1734415605446,10.90302254,4021.8,4021.7,59.69674783]
["bitfinex","ETHUSD",1734415606194,10.90302254,4021.8,4021.7,57.14353767]
["bitfinex","ETHUSD",1734415607881,10.90302254,4021.8,4021.7,59.18539636]
["bitfinex","ETHUSD",1734415608086,10.90302254,4021.8,4021.7,57.14353767]
["bitfinex","ETHUSD",1734415608282,10.90302254,4021.8,4021.7,56.88904151]
["bitfinex","ETHUSD",1734415608506,10.90302254,4021.8,4021.7,56.38935746]
["bitfinex","ETHUSD",1734415608659,10.90302254,4021.8,4021.7,57.92047139]
["bitfinex","ETHUSD",1734415608660,12.45302254,4021.8,4021.7,57.92047139]
["bitfinex","ETHUSD",1734415609006,12.45302254,4021.8,4021.7,54.34462804]
["bitfinex","ETHUSD",1734415610365,12.45302254,4021.8,4021.7,54.04936984]
["bitfinex","ETHUSD",1734415610562,12.45302254,4021.8,4021.7,53.49936984]
["bitfinex","ETHUSD",1734415611267,12.45302254,4021.8,4021.7,54.52006644]
["bitfinex","ETHUSD",1734415611615,12.45302254,4021.8,4021.7,53.49936984]
["bitfinex","ETHUSD",1734415612103,14.00302254,4021.8,4021.7,53.49936984]
["bitfinex","ETHUSD",1734415612663,13.95365254,4021.8,4021.7,53.49936984]
["bitfinex","ETHUSD",1734415612889,13.88422254,4021.8,4021.7,53.49936984]
["bitfinex","ETHUSD",1734415613085,13.88128821,4021.8,4021.7,53.49936984]
["bitfinex","ETHUSD",1734415614111,13.88128821,4021.8,4021.7,54.5991242]
["bitfinex","ETHUSD",1734415615304,15.43128821,4021.8,4021.7,54.5991242]
["bitfinex","ETHUSD",1734415615508,15.43128821,4021.8,4021.7,55.61981318]
["bitfinex","ETHUSD",1734415616034,15.42152821,4021.8,4021.7,55.61981318]
["bitfinex","ETHUSD",1734415616220,15.41176821,4021.8,4021.7,55.61981318]
["bitfinex","ETHUSD",1734415617350,15.41176821,4021.8,4021.7,57.21221318]
["bitfinex","ETHUSD",1734415617540,15.41176821,4021.8,4021.7,57.72242998]
["bitfinex","ETHUSD",1734415617702,15.41176821,4021.8,4021.7,58.19173416]
["bitfinex","ETHUSD",1734415617893,15.41176821,4021.8,4021.7,56.66082838]
["bitfinex","ETHUSD",1734415618436,10.81486003,4021.8,4021.7,58.70245654]
["bitfinex","ETHUSD",1734415618599,12.36486003,4021.8,4021.7,58.9351327]
["bitfinex","ETHUSD",1734415619030,12.36486003,4021.8,4021.7,60.23315401]
["bitfinex","ETHUSD",1734415619219,12.36486003,4021.8,4021.7,58.70245654]
["bitfinex","ETHUSD",1734415619423,12.36486003,4021.8,4021.7,56.66082838]
["bitfinex","ETHUSD",1734415620200,12.36486003,4021.8,4021.7,56.8935073]
["bitfinex","ETHUSD",1734415620601,12.36486003,4021.8,4021.7,58.93448562]
["bitfinex","ETHUSD",1734415620807,12.36486003,4021.8,4021.7,58.44731054]
["bitfinex","ETHUSD",1734415621155,12.36486003,4021.8,4021.7,56.40633222]
["bitfinex","ETHUSD",1734415621814,12.36486003,4021.8,4021.7,56.63901549]
["bitfinex","ETHUSD",1734415622011,13.91486003,4021.8,4021.7,58.68050301]
["bitfinex","ETHUSD",1734415622343,13.91486003,4021.8,4021.7,56.63901549]
["bitfinex","ETHUSD",1734415622754,13.88956003,4021.8,4021.7,58.68173192]
["bitfinex","ETHUSD",1734415623038,13.88956003,4021.8,4021.7,55.04661549]
["bitfinex","ETHUSD",1734415623244,13.88956003,4021.8,4021.7,57.08933192]
["bitfinex","ETHUSD",1734415623626,12.88956003,4021.8,4021.7,59.36921213]
["bitfinex","ETHUSD",1734415623810,11.49350889,4021.8,4021.7,57.3264957]
["bitfinex","ETHUSD",1734415624430,11.49350889,4021.8,4021.7,60.39173355]
["bitfinex","ETHUSD",1734415624744,11.49350889,4021.8,4021.7,57.09381243]
["bitfinex","ETHUSD",1734415624951,11.49350889,4021.8,4021.7,60.1590855]
["bitfinex","ETHUSD",1734415625254,11.49350889,4021.8,4021.7,57.09381243]
["bitfinex","ETHUSD",1734415625443,13.04350889,4021.8,4021.7,57.3264624]
["bitfinex","ETHUSD",1734415626056,13.04350889,4021.8,4021.7,60.39251072]
["bitfinex","ETHUSD",1734415626353,13.04350889,4021.8,4021.7,57.3264624]
["bitfinex","ETHUSD",1734415628252,13.04350889,4021.8,4021.7,60.90247923]
["bitfinex","ETHUSD",1734415628552,13.04350889,4021.8,4021.7,60.90680806]
["bitfinex","ETHUSD",1734415628720,14.59350889,4021.8,4021.7,60.90680806]
["bitfinex","ETHUSD",1734415629240,14.59350889,4021.8,4021.7,59.19201225]
["bitfinex","ETHUSD",1734415629578,14.59350889,4021.8,4021.7,57.3264624]
["bitfinex","ETHUSD",1734415630723,13.59350889,4021.8,4021.7,57.3264624]
["bitfinex","ETHUSD",1734415631116,13.59350889,4021.8,4021.7,59.19327577]
["bitfinex","ETHUSD",1734415631763,13.59350889,4021.8,4021.7,63.42255909]
["bitfinex","ETHUSD",1734415632263,15.14350889,4021.8,4021.7,63.42255909]
["bitfinex","ETHUSD",1734415632491,15.14350889,4021.8,4021.7,59.19327577]
["bitfinex","ETHUSD",1734415632830,15.14350889,4021.8,4021.7,57.07196624]
["bitfinex","ETHUSD",1734415633023,15.14350889,4021.8,4021.7,58.94015269]
["bitfinex","ETHUSD",1734415634049,13.74764643,4021.8,4021.7,58.94015269]
["bitfinex","ETHUSD",1734415634662,13.74764643,4021.8,4021.7,56.83931627]
["bitfinex","ETHUSD",1734415634827,13.72244643,4021.8,4021.7,58.90281789]
["bitfinex","ETHUSD",1734415635145,13.72244643,4021.8,4021.7,54.51233222]
["bitfinex","ETHUSD",1734415635349,13.72244643,4021.8,4021.7,58.10153384]
["bitfinex","ETHUSD",1734415635660,15.27244643,4021.8,4021.7,54.26393222]
["bitfinex","ETHUSD",1734415636586,15.27244643,4021.8,4021.7,54.81393222]
["bitfinex","ETHUSD",1734415638756,15.27244643,4021.8,4021.7,56.68581395]
["bitfinex","ETHUSD",1734415638941,16.82244643,4021.8,4021.7,54.81393222]
["bitfinex","ETHUSD",1734415639480,16.82244643,4021.8,4021.7,53.89711339]
["bitfinex","ETHUSD",1734415640111,16.82244643,4021.8,4021.7,50.30114222]
["bitfinex","ETHUSD",1734415640315,16.82244643,4021.8,4021.7,53.89711339]
["bitfinex","ETHUSD",1734415641278,16.82244643,4021.8,4021.7,51.64161919]
["bitfinex","ETHUSD",1734415641481,16.82244643,4021.8,4021.7,48.26196819]
["bitfinex","ETHUSD",1734415642280,19.98484643,4021.8,4021.7,22.43168401]
["bitfinex","ETHUSD",1734415642486,19.98484643,4021.8,4021.7,20.72272701]
["bitfinex","ETHUSD",1734415643017,19.98484643,4021.8,4021.7,20.69614917]
["bitfinex","ETHUSD",1734415643376,19.98484643,4021.8,4021.7,19.59682517]
["bitfinex","ETHUSD",1734415643577,19.98484643,4021.8,4021.7,20.94137098]
["bitfinex","ETHUSD",1734415643916,19.98484643,4021.8,4021.7,18.88437517]
["bitfinex","ETHUSD",1734415644091,22.54098564,4021.8,4021.7,9.69144165]
["bitfinex","ETHUSD",1734415645507,22.54098564,4021.8,4021.7,9.70671287]
["bitfinex","ETHUSD",1734415645706,24.09098564,4021.8,4021.7,9.70671287]
["bitfinex","ETHUSD",1734415646782,24.09098564,4021.8,4021.7,7.62414687]
["bitfinex","ETHUSD",1734415647187,24.09098564,4021.8,4021.7,6.59597117]
["bitfinex","ETHUSD",1734415647406,21.53484643,4021.8,4021.7,15.97925787]
["bitfinex","ETHUSD",1734415647566,21.53484643,4021.8,4021.7,16.83140387]
["bitfinex","ETHUSD",1734415647770,21.53484643,4021.8,4021.7,14.91947387]
["bitfinex","ETHUSD",1734415648187,21.47373238,4021.8,4021.7,14.91947387]
["bitfinex","ETHUSD",1734415648442,21.46149583,4021.8,4021.7,14.91947387]
["bitfinex","ETHUSD",1734415648774,21.46149583,4021.8,4021.7,14.91903056]
["bitfinex","ETHUSD",1734415649109,21.46149583,4021.8,4021.7,13.89118617]
["bitfinex","ETHUSD",1734415649110,23.01149583,4021.8,4021.7,13.89118617]
["bitfinex","ETHUSD",1734415649337,23.01149583,4021.8,4021.7,14.91903056]
["bitfinex","ETHUSD",1734415649812,23.01149583,4021.8,4021.7,10.295215]
["bitfinex","ETHUSD",1734415650111,23.01149583,4021.8,4021.7,11.32305939]
["bitfinex","ETHUSD",1734415650282,23.01149583,4021.8,4021.7,10.5904732]
["bitfinex","ETHUSD",1734415650471,23.01149583,4021.8,4021.7,10.295215]
["bitfinex","ETHUSD",1734415651810,24.75133338,4021.8,4021.7,7.011462]
["bitfinex","ETHUSD",1734415652009,24.66463338,4021.8,4021.7,4.072817]
["bitfinex","ETHUSD",1734415652215,26.21463338,4021.8,4021.7,3.0]
["bitfinex","ETHUSD",1734415652527,1.5257,4021.7,4021.5,1.54177524]
["bitfinex","ETHUSD",1734415652729,1.5257,4021.7,4021.6,5.556174]
["bitfinex","ETHUSD",1734415653030,4.08183921,4021.7,4021.6,5.556174]
["bitfinex","ETHUSD",1734415653889,3.92046423,4021.7,4021.5,4.54177524]
["bitfinex","ETHUSD",1734415654092,1.5257,4021.6,4021.5,1.54177524]
["bitfinex","ETHUSD",1734415654295,4.08183921,4021.6,4021.5,1.54177524]
["bitfinex","ETHUSD",1734415654710,4.08183921,4021.6,4021.5,11.85095424]
["bitfinex","ETHUSD",1734415654889,1.5257,4021.6,4021.5,14.83130424]
["bitfinex","ETHUSD",1734415655144,1.5257,4021.6,4021.5,13.60942324]
["bitfinex","ETHUSD",1734415655278,1.5257,4021.6,4021.5,7.36665924]
["bitfinex","ETHUSD",1734415655632,3.0757,4021.6,4021.5,7.36665924]
["bitfinex","ETHUSD",1734415657898,3.0757,4021.6,4021.5,7.39039932]
["bitfinex","ETHUSD",1734415658993,4.6257,4021.6,4021.5,7.39039932]
["bitfinex","ETHUSD",1734415659737,4.6257,4021.6,4021.5,5.84862408]
["bitfinex","ETHUSD",1734415661126,7.18183921,4021.6,4021.5,0.02374008]
["bitfinex","ETHUSD",1734415661449,1.5257,4021.5,4020.9,4.54108835]
["bitfinex","ETHUSD",1734415661604,1.5257,4021.5,4021.1,3.0]
["bitfinex","ETHUSD",1734415661796,1.5257,4021.5,4021.3,3.0]
["bitfinex","ETHUSD",1734415661998,1.5257,4021.5,4021.4,8.611593]
["bitfinex","ETHUSD",1734415662200,1.5257,4021.5,4021.4,8.800241]
["bitfinex","ETHUSD",1734415662449,3.0757,4021.5,4021.4,8.82395632]
["bitfinex","ETHUSD",1734415662594,3.0757,4021.5,4021.4,2.28965432]
["bitfinex","ETHUSD",1734415663035,3.0757,4021.5,4021.4,2.265939]
["bitfinex","ETHUSD",1734415663208,1.55,4021.5,4021.3,3.0]
["bitfinex","ETHUSD",1734415663414,1.5257,4021.4,4021.1,3.0]
["bitfinex","ETHUSD",1734415663739,1.5257,4021.4,4021.3,3.0]
["bitfinex","ETHUSD",1734415663903,1.5257,4021.4,4021.0,3.0]
["bitfinex","ETHUSD",1734415664292,1.5257,4021.4,4021.1,5.770562]
["bitfinex","ETHUSD",1734415664497,1.5257,4021.4,4021.2,3.0]
["bitfinex","ETHUSD",1734415664834,1.5257,4021.4,4020.9,1.54108835]
["bitfinex","ETHUSD",1734415665034,1.5257,4021.4,4021.1,3.0]
["bitfinex","ETHUSD",1734415665331,1.5257,4021.4,4020.9,1.54108835]
["bitfinex","ETHUSD",1734415665543,1.5257,4021.4,4021.2,3.0]
["bitfinex","ETHUSD",1734415665697,1.5257,4021.4,4020.9,1.54108835]
["bitfinex","ETHUSD",1734415665898,1.6008,4021.3,4021.1,3.0]
["bitfinex","ETHUSD",1734415666098,1.6008,4021.3,4020.9,1.54108835]
["bitfinex","ETHUSD",1734415666338,1.6008,4021.3,4021.0,5.373378]
["bitfinex","ETHUSD",1734415666512,1.6008,4021.3,4020.9,1.54108835]
["bitfinex","ETHUSD",1734415666715,1.6008,4021.2,4020.9,1.54108835]
["bitfinex","ETHUSD",1734415669043,2.31191038,4021.2,4020.9,1.54108835]
["bitfinex","ETHUSD",1734415669242,0.25,4021.0,4020.9,1.54108835]
["bitfinex","ETHUSD",1734415669400,1.8508,4021.0,4020.9,1.54108835]
["bitfinex","ETHUSD",1734415669827,1.8508,4021.0,4019.9,1.32125012]
["bitfinex","ETHUSD",1734415670057,1.6008,4020.8,4019.9,1.32125012]
["bitfinex","ETHUSD",1734415670244,1.6008,4020.8,4020.0,0.02443293]
["bitfinex","ETHUSD",1734415671906,1.6008,4020.7,4019.5,1.02640011]
["bitfinex","ETHUSD",1734415672138,1.8508,4020.7,4019.6,0.02452266]
["bitfinex","ETHUSD",1734415672510,1.6008,4020.3,4019.3,1.02640011]
["bitfinex","ETHUSD",1734415672713,1.6008,4020.3,4019.4,0.02333591]
["bitfinex","ETHUSD",1734415673246,3.33,4019.8,4019.4,0.31859411]
["bitfinex","ETHUSD",1734415673542,3.33,4019.8,4019.6,3.0]
["bitfinex","ETHUSD",1734415673702,3.33,4019.8,4019.7,26.53456162]
["bitfinex","ETHUSD",1734415673903,4.9308,4019.8,4019.7,27.17250762]
["bitfinex","ETHUSD",1734415674107,4.9308,4019.8,4019.7,26.22346262]
["bitfinex","ETHUSD",1734415674645,4.9308,4019.8,4019.7,24.76908862]
["bitfinex","ETHUSD",1734415675158,4.9308,4019.8,4019.7,15.14808962]
["bitfinex","ETHUSD",1734415675501,4.9308,4019.8,4019.7,12.22298962]
["bitfinex","ETHUSD",1734415675703,8.2608,4019.8,4019.7,8.60625362]
["bitfinex","ETHUSD",1734415675902,9.7909,4019.8,4019.7,2.39599062]
["bitfinex","ETHUSD",1734415679180,11.3409,4019.8,4019.7,2.39599062]
["bitfinex","ETHUSD",1734415680252,11.3409,4019.8,4019.7,0.02334162]
["bitfinex","ETHUSD",1734415680577,11.3409,4019.8,4019.3,3.0]
["bitfinex","ETHUSD",1734415680786,11.3409,4019.8,4019.7,0.02345422]
["bitfinex","ETHUSD",1734415680952,11.3409,4019.8,4019.7,3.0]
["bitfinex","ETHUSD",1734415681281,11.3409,4019.8,4019.7,16.42461602]
["bitfinex","ETHUSD",1734415681572,11.3409,4019.8,4019.7,18.22461602]
["bitfinex","ETHUSD",1734415682335,11.3409,4019.8,4019.7,16.49891602]
["bitfinex","ETHUSD",1734415682536,12.8909,4019.8,4019.7,14.83777602]
["bitfinex","ETHUSD",1734415682848,12.8909,4019.8,4019.7,2.12662402]
["bitfinex","ETHUSD",1734415685751,12.8909,4019.8,4019.7,0.02411502]
["bitfinex","ETHUSD",1734415685964,14.38538104,4019.8,4018.9,4.02798034]
["bitfinex","ETHUSD",1734415686166,1.509,4019.7,4018.9,1.02798034]
["bitfinex","ETHUSD",1734415686561,1.509,4019.7,4018.8,1.02798034]
["bitfinex","ETHUSD",1734415686888,1.509,4019.7,4018.7,1.54228851]
["bitfinex","ETHUSD",1734415686889,2.31191038,4019.6,4018.7,2.57026885]
["bitfinex","ETHUSD",1734415687182,2.31191038,4019.2,4018.7,1.54228851]
["bitfinex","ETHUSD",1734415687477,1.509,4019.1,4018.4,1.02798034]
["bitfinex","ETHUSD",1734415687654,1.509,4019.1,4018.5,4.116893]
["bitfinex","ETHUSD",1734415687850,1.509,4019.1,4018.4,1.02798034]
["bitfinex","ETHUSD",1734415688885,1.509,4019.1,4018.2,0.2952582]
["bitfinex","ETHUSD",1734415689378,3.059,4019.1,4018.2,0.2952582]
["bitfinex","ETHUSD",1734415689582,3.62109104,4019.1,4018.2,0.2952582]
["bitfinex","ETHUSD",1734415690137,3.62109104,4019.1,4018.2,1.32449071]
["bitfinex","ETHUSD",1734415690881,3.62109104,4019.1,4018.2,0.2952582]
["bitfinex","ETHUSD",1734415692379,3.62109104,4019.1,4018.3,0.0246798]
["bitfinex","ETHUSD",1734415692584,5.17109104,4019.1,4018.3,0.0246798]
["bitfinex","ETHUSD",1734415694441,1.509,4019.0,4018.0,4.02923251]
["bitfinex","ETHUSD",1734415694644,1.509,4019.0,4018.4,0.02538871]
["bitfinex","ETHUSD",1734415694645,1.509,4018.9,4018.4,0.02538871]
["bitfinex","ETHUSD",1734415694898,1.509,4018.9,4018.5,4.261782]
["bitfinex","ETHUSD",1734415695102,1.509,4018.9,4018.5,0.02536776]
["bitfinex","ETHUSD",1734415695325,1.6215,4018.7,4018.5,0.02536776]
["bitfinex","ETHUSD",1734415695460,1.6215,4018.7,4017.7,4.02923251]
["bitfinex","ETHUSD",1734415695884,3.1715,4018.7,4017.8,0.02551446]
["bitfinex","ETHUSD",1734415696266,3.1715,4018.7,4018.0,3.0]
["bitfinex","ETHUSD",1734415696506,3.1715,4018.7,4018.2,3.0]
["bitfinex","ETHUSD",1734415696707,3.1715,4018.7,4018.4,3.0]
["bitfinex","ETHUSD",1734415696866,3.1715,4018.7,4018.6,3.0]
["bitfinex","ETHUSD",1734415697065,3.1715,4018.7,4018.6,7.864122]
["bitfinex","ETHUSD",1734415697267,3.1715,4018.7,4018.6,7.2453308]
["bitfinex","ETHUSD",1734415697695,3.1715,4018.7,4018.6,6.8565958]
["bitfinex","ETHUSD",1734415697876,3.1715,4018.7,4018.6,6.5122168]
["bitfinex","ETHUSD",1734415698078,3.48865,4018.7,4018.6,0.0253468]
["bitfinex","ETHUSD",1734415698396,3.48865,4018.7,4017.8,1.32409186]
["bitfinex","ETHUSD",1734415698595,3.1715,4018.7,4018.6,0.0253468]
["bitfinex","ETHUSD",1734415698903,3.1715,4018.7,4017.8,1.32409186]
["bitfinex","ETHUSD",1734415699260,4.7215,4018.7,4017.9,0.02547666]
["bitfinex","ETHUSD",1734415700211,4.7215,4018.7,4018.0,49.93706466]
["bitfinex","ETHUSD",1734415700419,4.7215,4018.7,4018.1,53.472792]
["bitfinex","ETHUSD",1734415700717,4.7215,4018.7,4018.3,3.0]
["bitfinex","ETHUSD",1734415700888,4.7215,4018.7,4018.5,3.0]
["bitfinex","ETHUSD",1734415701218,4.7215,4018.7,4018.6,18.63284786]
["bitfinex","ETHUSD",1734415701391,4.7215,4018.7,4018.6,19.10109686]
["bitfinex","ETHUSD",1734415701591,4.7215,4018.7,4018.6,17.60099086]
["bitfinex","ETHUSD",1734415702825,4.65,4018.7,4018.6,17.89624906]
["bitfinex","ETHUSD",1734415703127,4.65,4018.7,4018.6,11.84989986]
["bitfinex","ETHUSD",1734415703443,4.65,4018.7,4018.6,5.81837786]
["bitfinex","ETHUSD",1734415703613,5.27715,4018.7,4018.6,0.02528786]
["bitfinex","ETHUSD",1734415703920,6.71005211,4018.7,4018.6,0.02528786]
["bitfinex","ETHUSD",1734415704104,6.71005211,4018.7,4018.1,1.02894415]
["bitfinex","ETHUSD",1734415704419,6.71005211,4018.7,4018.2,0.02455666]
["bitfinex","ETHUSD",1734415704923,6.71005211,4018.7,4017.9,1.02924537]
["bitfinex","ETHUSD",1734415705092,6.71005211,4018.7,4018.3,0.02528383]
["bitfinex","ETHUSD",1734415705302,6.71005211,4018.7,4017.9,1.02924537]
["bitfinex","ETHUSD",1734415705619,6.08290211,4018.7,4018.0,1.02924537]
["bitfinex","ETHUSD",1734415705784,6.08290211,4018.7,4018.0,1.05460049]
["bitfinex","ETHUSD",1734415705978,6.08290211,4018.7,4018.2,3.0]
["bitfinex","ETHUSD",1734415706179,7.63290211,4018.7,4018.4,3.0]
["bitfinex","ETHUSD",1734415706379,7.63290211,4018.7,4018.6,3.0]
["bitfinex","ETHUSD",1734415706616,7.63290211,4018.7,4018.6,0.02522939]
["bitfinex","ETHUSD",1734415707092,7.63290211,4018.7,4018.0,1.02924537]
["bitfinex","ETHUSD",1734415707624,7.63290211,4018.7,4018.1,0.02533417]
["bitfinex","ETHUSD",1734415707831,1.6215,4018.6,4018.1,0.02533417]
["bitfinex","ETHUSD",1734415707998,1.06882814,4018.4,4018.1,0.02533417]
["bitfinex","ETHUSD",1734415708383,1.06882814,4018.4,4017.8,1.02924537]
["bitfinex","ETHUSD",1734415708597,1.06882814,4018.4,4017.9,0.02542019]
["bitfinex","ETHUSD",1734415708986,1.06882814,4018.4,4017.8,1.02924537]
["bitfinex","ETHUSD",1734415709185,1.06882814,4018.4,4018.0,0.02539923]
["bitfinex","ETHUSD",1734415709409,1.06882814,4018.4,4018.1,14.99533]
["bitfinex","ETHUSD",1734415709612,2.61882814,4018.4,4018.2,3.0]
["bitfinex","ETHUSD",1734415709999,1.55,4018.4,4018.3,7.56361838]
["bitfinex","ETHUSD",1734415710300,1.55,4018.4,4018.3,3.41581438]
["bitfinex","ETHUSD",1734415710503,1.55,4018.4,4018.3,6.41581438]
["bitfinex","ETHUSD",1734415712843,3.1,4018.4,4018.3,6.41581438]
["bitfinex","ETHUSD",1734415716207,4.65,4018.4,4018.3,6.41581438]
["bitfinex","ETHUSD",1734415717253,6.2715,4018.4,4018.3,0.02543438]
["bitfinex","ETHUSD",1734415717397,7.49979021,4018.4,4018.3,0.02543438]
["bitfinex","ETHUSD",1734415717605,7.49979021,4018.4,4018.1,4.02924537]
["bitfinex","ETHUSD",1734415717924,6.2715,4018.4,4018.2,0.02553812]
["bitfinex","ETHUSD",1734415719609,7.8215,4018.4,4018.2,0.02553812]
["bitfinex","ETHUSD",1734415720540,6.2,4018.4,4018.2,0.02553812]
["bitfinex","ETHUSD",1734415720733,1.5373,4018.3,4018.0,1.02924537]
["bitfinex","ETHUSD",1734415721081,1.5373,4018.3,4018.1,0.02300448]
["bitfinex","ETHUSD",1734415721283,1.90261111,4018.2,4018.1,0.02300448]
["bitfinex","ETHUSD",1734415721777,1.5373,4018.2,4017.9,1.02924537]
["bitfinex","ETHUSD",1734415721926,1.5373,4018.2,4018.1,1.02924537]
["bitfinex","ETHUSD",1734415722121,1.5373,4018.2,4018.1,1.05224985]
["bitfinex","ETHUSD",1734415722912,3.0873,4018.2,4018.1,1.05224985]
["bitfinex","ETHUSD",1734415724187,3.0873,4018.2,4018.1,11.97127285]
["bitfinex","ETHUSD",1734415724378,3.0873,4018.2,4018.1,10.94202748]
["bitfinex","ETHUSD",1734415725280,3.0873,4018.2,4018.1,10.29180148]
["bitfinex","ETHUSD",1734415725593,3.0873,4018.2,4018.1,11.83979122]
["bitfinex","ETHUSD",1734415725749,3.0873,4018.2,4018.1,10.29180148]
["bitfinex","ETHUSD",1734415726078,3.0873,4018.2,4018.1,11.37149722]
["bitfinex","ETHUSD",1734415726281,4.6373,4018.2,4018.1,9.82350748]
["bitfinex","ETHUSD",1734415726460,4.6373,4018.2,4018.1,11.37149722]
["bitfinex","ETHUSD",1734415727087,3.1,4018.2,4018.1,11.37149722]
["bitfinex","ETHUSD",1734415727283,3.1,4018.2,4018.1,12.69928184]
["bitfinex","ETHUSD",1734415727486,3.1,4018.2,4018.1,11.96566184]
["bitfinex","ETHUSD",1734415727685,3.1,4018.2,4018.1,13.6820754]
["bitfinex","ETHUSD",1734415729594,4.65,4018.2,4018.1,13.6820754]
["bitfinex","ETHUSD",1734415729996,4.65,4018.2,4018.1,16.78062519]
["bitfinex","ETHUSD",1734415730217,5.71850967,4018.2,4018.1,7.07800364]
["bitfinex","ETHUSD",1734415730550,5.71850967,4018.2,4018.1,4.30306748]
["bitfinex","ETHUSD",1734415730860,5.71850967,4018.2,4018.1,4.280063]
["bitfinex","ETHUSD",1734415731056,5.71850967,4018.2,4018.1,1.5506723]
["bitfinex","ETHUSD",1734415731306,5.71850967,4018.2,4018.0,2.06725615]
["bitfinex","ETHUSD",1734415731507,5.71850967,4018.2,4018.1,1.55109019]
["bitfinex","ETHUSD",1734415731818,7.27560967,4018.2,4018.1,1.55109019]
["bitfinex","ETHUSD",1734415731998,7.27560967,4018.2,4018.1,1.03422791]
["bitfinex","ETHUSD",1734415731999,8.52383571,4018.2,4018.1,1.03422791]
["bitfinex","ETHUSD",1734415733139,10.07383571,4018.2,4018.0,4.03422791]
["bitfinex","ETHUSD",1734415733419,10.07383571,4018.2,4018.0,1.03422791]
["bitfinex","ETHUSD",1734415734176,1.67738357,4018.1,4017.8,1.55109019]
["bitfinex","ETHUSD",1734415735564,1.67738357,4018.1,4017.7,2.06725615]
["bitfinex","ETHUSD",1734415735778,1.67738357,4018.1,4018.0,1.03408949]
["bitfinex","ETHUSD",1734415736403,3.22738357,4018.1,4018.0,1.03408949]
["bitfinex","ETHUSD",1734415736606,3.22738357,4018.1,4017.7,2.06725615]
["bitfinex","ETHUSD",1734415736920,1.33012193,4018.0,4017.9,1.03406426]
["bitfinex","ETHUSD",1734415737203,2.88722193,4018.0,4017.9,1.03406426]
["bitfinex","ETHUSD",1734415737364,3.13722193,4018.0,4017.9,1.03406426]
["bitfinex","ETHUSD",1734415738922,3.13722193,4018.0,4017.9,1.03391001]
["bitfinex","ETHUSD",1734415739230,2.88722193,4018.0,4017.9,1.03391001]
["bitfinex","ETHUSD",1734415739382,3.13722193,4018.0,4017.9,1.06103906]
["bitfinex","ETHUSD",1734415739721,4.68722193,4018.0,4017.9,1.06103906]
["bitfinex","ETHUSD",1734415740506,4.68722193,4018.0,4017.9,1.0610917]
["bitfinex","ETHUSD",1734415741482,4.68722193,4018.0,4017.9,0.02712905]
["bitfinex","ETHUSD",1734415741893,4.68722193,4018.0,4017.7,1.03388492]
["bitfinex","ETHUSD",1734415742093,1.66813412,4017.9,4017.7,1.03388492]
["bitfinex","ETHUSD",1734415742323,1.66813412,4017.9,4017.6,1.03388492]
["bitfinex","ETHUSD",1734415742493,1.66813412,4017.9,4017.5,4.03388492]
["bitfinex","ETHUSD",1734415742494,2.31673571,4017.7,4017.5,4.03388492]
["bitfinex","ETHUSD",1734415742695,1.9153,4017.6,4017.4,2.06778081]
["bitfinex","ETHUSD",1734415742923,2.08850357,4017.5,4017.4,2.06778081]
["bitfinex","ETHUSD",1734415746351,3.63850357,4017.5,4017.4,2.06778081]
["bitfinex","ETHUSD",1734415746968,4.18850357,4017.5,4017.4,2.06778081]
["bitfinex","ETHUSD",1734415749611,5.73850357,4017.5,4017.4,2.06778081]
["bitfinex","ETHUSD",1734415750353,14.68850357,4017.5,4017.4,2.06778081]
["bitfinex","ETHUSD",1734415750552,0.25,4016.6,4016.2,2.06338373]
["bitfinex","ETHUSD",1734415750735,2.31673571,4016.3,4016.2,2.06338373]
["bitfinex","ETHUSD",1734415751049,2.73993928,4016.3,4015.8,4.54829856]
["bitfinex","ETHUSD",1734415751210,2.73993928,4016.3,4015.8,1.80955676]
["bitfinex","ETHUSD",1734415751613,2.73993928,4016.3,4015.9,0.2612582]
["bitfinex","ETHUSD",1734415752424,2.73993928,4016.3,4016.0,0.02320651]
["bitfinex","ETHUSD",1734415752823,4.28993928,4016.3,4016.0,0.02320651]
["bitfinex","ETHUSD",1734415753049,0.59552393,4016.2,4015.8,1.54829856]
["bitfinex","ETHUSD",1734415753266,0.59552393,4016.2,4016.1,0.0239455]
["bitfinex","ETHUSD",1734415753460,0.59552393,4016.2,4015.8,1.54829856]
["bitfinex","ETHUSD",1734415753634,0.59552393,4016.2,4016.1,0.0239455]
["bitfinex","ETHUSD",1734415753819,0.59552393,4016.2,4015.8,1.54829856]
["bitfinex","ETHUSD",1734415754160,0.36860941,4016.1,4015.8,1.54829856]
["bitfinex","ETHUSD",1734415755358,3.86673571,4016.3,4015.8,1.54829856]
["bitfinex","ETHUSD",1734415756334,5.41673571,4016.3,4015.8,1.54829856]
["bitfinex","ETHUSD",1734415758135,1.0600976,4016.1,4015.8,1.54829856]
["bitfinex","ETHUSD",1734415759061,1.05757533,4016.1,4015.8,1.54829856]
["bitfinex","ETHUSD",1734415759762,2.60757533,4016.1,4015.8,1.54829856]
["bitfinex","ETHUSD",1734415760881,2.60757533,4016.1,4015.9,31.807699]
["bitfinex","ETHUSD",1734415760882,1.55,4016.1,4015.9,31.807699]
["bitfinex","ETHUSD",1734415761083,1.55,4016.1,4016.0,28.960274]
["bitfinex","ETHUSD",1734415761292,1.55,4016.1,4016.0,30.8107322]
["bitfinex","ETHUSD",1734415761491,1.55,4016.1,4016.0,31.05653124]
["bitfinex","ETHUSD",1734415761713,1.55,4016.1,4016.0,31.60653124]
["bitfinex","ETHUSD",1734415761984,1.55,4016.1,4016.0,31.84198195]
["bitfinex","ETHUSD",1734415762191,1.55,4016.1,4016.0,34.41487378]
["bitfinex","ETHUSD",1734415762367,3.1,4016.3,4016.0,34.41487378]
["bitfinex","ETHUSD",1734415762368,3.1,4016.3,4016.1,3.55]
["bitfinex","ETHUSD",1734415762583,0.28238933,4016.3,4016.2,55.611992]
["bitfinex","ETHUSD",1734415762762,0.05906763,4016.3,4016.2,56.82525798]
["bitfinex","ETHUSD",1734415763065,3.1,4017.5,4016.4,2.1392]
["bitfinex","ETHUSD",1734415763267,3.1,4017.5,4017.4,3.0]
["bitfinex","ETHUSD",1734415763472,3.1,4017.5,4017.4,43.399062]
["bitfinex","ETHUSD",1734415763780,3.1,4017.5,4017.4,41.47644]
["bitfinex","ETHUSD",1734415764282,3.1,4017.5,4017.4,38.87001]
["bitfinex","ETHUSD",1734415764692,3.1,4017.5,4017.4,34.621466]
["bitfinex","ETHUSD",1734415764895,3.1,4017.5,4017.4,12.832765]
["bitfinex","ETHUSD",1734415765200,3.1,4017.5,4017.4,8.510829]
["bitfinex","ETHUSD",1734415766061,3.1,4017.5,4017.4,11.12861349]
["bitfinex","ETHUSD",1734415766367,3.1,4017.5,4017.4,10.100029]
["bitfinex","ETHUSD",1734415766560,4.65,4017.5,4017.4,10.100029]
["bitfinex","ETHUSD",1734415767301,4.65,4017.5,4017.4,11.12857117]
["bitfinex","ETHUSD",1734415767505,4.65,4017.5,4017.4,11.15210416]
["bitfinex","ETHUSD",1734415768092,4.65,4017.5,4017.4,10.12356199]
["bitfinex","ETHUSD",1734415769994,6.2,4017.5,4017.4,10.12356199]
["bitfinex","ETHUSD",1734415770365,6.2,4017.5,4017.4,4.61273299]
["bitfinex","ETHUSD",1734415770567,6.2,4017.5,4017.4,55.08552499]
["bitfinex","ETHUSD",1734415771659,6.2,4017.5,4017.4,56.62802046]
["bitfinex","ETHUSD",1734415772799,6.2,4017.5,4017.4,55.08552499]
["bitfinex","ETHUSD",1734415773202,7.75,4017.5,4017.4,55.08552499]
["bitfinex","ETHUSD",1734415774113,7.75,4017.5,4017.4,56.1142376]
["bitfinex","ETHUSD",1734415774315,7.75,4017.5,4017.4,46.38965597]
["bitfinex","ETHUSD",1734415774497,7.75,4017.5,4017.4,20.02305547]
["bitfinex","ETHUSD",1734415774817,7.75,4017.5,4017.4,9.700301]
["bitfinex","ETHUSD",1734415774974,7.75,4017.5,4017.4,10.72932348]
["bitfinex","ETHUSD",1734415775323,7.75,4017.5,4017.4,9.700301]
["bitfinex","ETHUSD",1734415775986,7.75,4017.5,4017.4,12.34655824]
["bitfinex","ETHUSD",1734415776570,9.3,4017.5,4017.4,12.34655824]
["bitfinex","ETHUSD",1734415778077,9.3,4017.5,4017.4,14.91879445]
["bitfinex","ETHUSD",1734415778280,9.3,4017.5,4017.4,12.58200895]
["bitfinex","ETHUSD",1734415779317,9.3,4017.5,4017.4,15.15403218]
["bitfinex","ETHUSD",1734415779514,9.3,4017.5,4017.4,14.91858147]
["bitfinex","ETHUSD",1734415779903,10.85,4017.5,4017.4,14.91858147]
["bitfinex","ETHUSD",1734415780301,10.85,4017.5,4017.4,12.34655824]
["bitfinex","ETHUSD",1734415780631,10.85,4017.5,4017.4,14.91858147]
["bitfinex","ETHUSD",1734415780985,10.85,4017.5,4017.4,12.34655824]
["bitfinex","ETHUSD",1734415782279,10.77648554,4017.5,4017.4,12.34655824]
["bitfinex","ETHUSD",1734415782517,10.77648554,4017.5,4017.4,12.1007592]
["bitfinex","ETHUSD",1734415783103,10.77648554,4017.5,4017.4,12.33620991]
["bitfinex","ETHUSD",1734415783415,12.32648554,4017.5,4017.4,12.33620991]
["bitfinex","ETHUSD",1734415785296,12.32648554,4017.5,4017.4,14.9046098]
["bitfinex","ETHUSD",1734415786034,12.32648554,4017.5,4017.4,12.33620991]
["bitfinex","ETHUSD",1734415786200,12.32648554,4017.5,4017.4,12.58200895]
["bitfinex","ETHUSD",1734415786834,13.87648554,4017.5,4017.4,16.17526507]
["bitfinex","ETHUSD",1734415787720,13.87648554,4017.5,4017.4,19.7672449]
["bitfinex","ETHUSD",1734415788912,13.87648554,4017.5,4017.4,16.17526507]
["bitfinex","ETHUSD",1734415789819,15.42648554,4017.5,4017.4,16.17526507]
["bitfinex","ETHUSD",1734415790203,10.82514369,4017.5,4017.4,16.17526507]
["bitfinex","ETHUSD",1734415790511,10.82514369,4017.5,4017.4,19.25201426]
["bitfinex","ETHUSD",1734415790937,10.82514369,4017.5,4017.4,16.17526507]
["bitfinex","ETHUSD",1734415791529,10.82514369,4017.5,4017.4,15.43275712]
["bitfinex","ETHUSD",1734415791759,10.82514369,4017.5,4017.4,14.4037771]
["bitfinex","ETHUSD",1734415792068,10.82514369,4017.5,4017.4,10.34129615]
["bitfinex","ETHUSD",1734415792434,10.82514369,4017.5,4017.4,8.289501]
["bitfinex","ETHUSD",1734415792762,10.82514369,4017.5,4017.4,1.5892]
["bitfinex","ETHUSD",1734415792923,10.82514369,4017.5,4017.4,52.061992]
["bitfinex","ETHUSD",1734415793122,10.82514369,4017.5,4017.4,53.0667057]
["bitfinex","ETHUSD",1734415793322,12.37514369,4017.5,4017.4,56.6167057]
["bitfinex","ETHUSD",1734415793879,12.37514369,4017.5,4017.4,58.15599603]
["bitfinex","ETHUSD",1734415794168,12.37514369,4017.5,4017.4,56.6167057]
["bitfinex","ETHUSD",1734415795672,12.37514369,4017.5,4017.4,53.42463049]
["bitfinex","ETHUSD",1734415795840,12.37514369,4017.5,4017.4,51.884901]
["bitfinex","ETHUSD",1734415796064,12.37514369,4017.5,4017.4,52.91154688]
["bitfinex","ETHUSD",1734415796865,13.92514369,4017.5,4017.4,52.91154688]
["bitfinex","ETHUSD",1734415797272,13.92514369,4017.5,4017.4,51.884901]
["bitfinex","ETHUSD",1734415797473,13.92514369,4017.5,4017.4,52.9119799]
["bitfinex","ETHUSD",1734415798000,13.92514369,4017.5,4017.4,52.3619799]
["bitfinex","ETHUSD",1734415798154,13.92514369,4017.5,4017.4,37.6881719]
["bitfinex","ETHUSD",1734415798576,13.92514369,4017.5,4017.4,32.8895119]
["bitfinex","ETHUSD",1734415799094,13.92514369,4017.5,4017.4,28.862433]
["bitfinex","ETHUSD",1734415799253,13.92514369,4017.5,4017.3,20.109128]
["bitfinex","ETHUSD",1734415799448,13.92514369,4017.5,4017.1,1.0270789]
["bitfinex","ETHUSD",1734415799449,13.92514369,4017.5,4017.2,33.250568]
["bitfinex","ETHUSD",1734415799653,13.92514369,4017.5,4017.1,45.285198]
["bitfinex","ETHUSD",1734415799965,13.92514369,4017.5,4017.1,30.86167587]
["bitfinex","ETHUSD",1734415800299,15.47514369,4017.5,4017.2,23.843763]
["bitfinex","ETHUSD",1734415800452,15.47514369,4017.5,4017.3,12.633187]
["bitfinex","ETHUSD",1734415800655,15.47514369,4017.5,4017.2,23.7059889]
["bitfinex","ETHUSD",1734415800884,15.47514369,4017.5,4017.3,15.633187]
["bitfinex","ETHUSD",1734415801088,15.47514369,4017.5,4017.4,14.729659]
["bitfinex","ETHUSD",1734415801089,16.02148902,4017.5,4017.4,14.729659]
["bitfinex","ETHUSD",1734415801264,14.77699902,4017.5,4017.4,9.2383]
["bitfinex","ETHUSD",1734415801477,9.79903902,4017.5,4017.4,9.2383]
["bitfinex","ETHUSD",1734415801795,9.79903902,4017.5,4017.4,5.951367]
["bitfinex","ETHUSD",1734415801963,7.31005902,4017.5,4017.4,5.951367]
["bitfinex","ETHUSD",1734415802199,3.57658902,4017.5,4017.4,5.951367]
["bitfinex","ETHUSD",1734415802991,1.08760902,4017.5,4017.4,5.951367]
["bitfinex","ETHUSD",1734415803194,0.46593902,4017.7,4017.5,3.0]
["bitfinex","ETHUSD",1734415803399,0.77593902,4017.7,4017.5,3.0]
["bitfinex","ETHUSD",1734415803691,2.32593902,4017.7,4017.0,1.0270789]
["bitfinex","ETHUSD",1734415803995,9.02e-06,4017.7,4017.0,1.0270789]
["bitfinex","ETHUSD",1734415804300,9.02e-06,4017.7,4016.9,27.028914]
["bitfinex","ETHUSD",1734415804301,9.02e-06,4017.7,4017.1,37.6030409]
["bitfinex","ETHUSD",1734415804594,0.15500992,4017.7,4017.2,30.070402]
["bitfinex","ETHUSD",1734415804890,9.92e-06,4017.7,4017.2,29.226563]
["bitfinex","ETHUSD",1734415805094,9.92e-06,4017.7,4017.2,30.005007]
["bitfinex","ETHUSD",1734415805298,9.92e-06,4017.7,4017.3,3.0]
["bitfinex","ETHUSD",1734415805456,9.92e-06,4017.7,4017.3,20.543061]
["bitfinex","ETHUSD",1734415805656,1.55,4018.1,4017.5,3.0]
["bitfinex","ETHUSD",1734415805889,1.55,4018.1,4017.4,0.28193487]
["bitfinex","ETHUSD",1734415806401,1.571,4017.9,4017.4,1.30901377]
["bitfinex","ETHUSD",1734415806696,1.571,4017.9,4017.5,7.505442]
["bitfinex","ETHUSD",1734415806861,1.571,4017.9,4017.6,3.0]
["bitfinex","ETHUSD",1734415807056,0.4671,4017.8,4017.7,5.677082]
["bitfinex","ETHUSD",1734415807257,0.4671,4017.8,4017.5,1.0270789]
["bitfinex","ETHUSD",1734415807801,0.4671,4017.8,4017.7,3.0]
["bitfinex","ETHUSD",1734415807994,0.4671,4017.8,4017.7,5.676982]
["bitfinex","ETHUSD",1734415808197,0.4671,4017.8,4017.5,1.0270789]
["bitfinex","ETHUSD",1734415808408,0.35671,4017.7,4017.3,4.0270789]
["bitfinex","ETHUSD",1734415808607,0.35671,4017.7,4017.4,1.0270789]
["bitfinex","ETHUSD",1734415808810,0.35671,4017.7,4017.2,4.81000092]
["bitfinex","ETHUSD",1734415808811,0.35671,4017.7,4017.3,1.0270789]
["bitfinex","ETHUSD",1734415809104,0.35671,4017.7,4017.4,3.0]
["bitfinex","ETHUSD",1734415809307,0.35671,4017.7,4017.3,1.0270789]
["bitfinex","ETHUSD",1734415810515,1.90671,4017.7,4017.3,1.0270789]
["bitfinex","ETHUSD",1734415810679,1.571,4017.6,4017.3,1.0270789]
["bitfinex","ETHUSD",1734415811405,1.571,4017.5,4017.3,1.0270789]
["bitfinex","ETHUSD",1734415811899,0.92445,4017.5,4017.3,1.0270789]
["bitfinex","ETHUSD",1734415813172,0.92445,4017.5,4017.2,4.0270789]
["bitfinex","ETHUSD",1734415813899,2.47445,4017.5,4017.2,4.0270789]
["bitfinex","ETHUSD",1734415814273,2.47445,4017.5,4017.2,1.0270789]
["bitfinex","ETHUSD",1734415814721,2.034826,4017.5,4017.2,1.0270789]
["bitfinex","ETHUSD",1734415815017,1.5497,4017.4,4017.2,1.0270789]
["bitfinex","ETHUSD",1734415815385,1.5497,4017.4,4016.9,1.54255438]
["bitfinex","ETHUSD",1734415815572,1.5497,4017.4,4017.1,3.0]
["bitfinex","ETHUSD",1734415816277,1.5497,4017.4,4016.9,1.54255438]
["bitfinex","ETHUSD",1734415816278,1.5497,4017.4,4017.0,1.03318704]
["bitfinex","ETHUSD",1734415816615,1.5497,4017.2,4017.0,1.03318704]
["bitfinex","ETHUSD",1734415817024,1.5497,4017.2,4016.7,4.54255438]
["bitfinex","ETHUSD",1734415817240,3.0997,4017.2,4016.8,8.984344]
["bitfinex","ETHUSD",1734415817385,3.0997,4017.2,4017.0,3.0]
["bitfinex","ETHUSD",1734415817724,3.0997,4017.2,4017.1,3.375798]
["bitfinex","ETHUSD",1734415818037,3.6131526,4017.2,4016.8,3.0]
["bitfinex","ETHUSD",1734415818196,3.6131526,4017.2,4017.1,0.02716364]
["bitfinex","ETHUSD",1734415818397,1.5497,4017.1,4016.7,4.54255438]
["bitfinex","ETHUSD",1734415818745,1.5497,4017.1,4016.7,1.54255438]
["bitfinex","ETHUSD",1734415820635,2.31647968,4016.8,4016.7,1.54255438]
["bitfinex","ETHUSD",1734415820932,4.37954765,4016.8,4016.7,1.54255438]
["bitfinex","ETHUSD",1734415822054,4.37954765,4016.8,4015.6,0.26744654]
["bitfinex","ETHUSD",1734415822055,1.6422,4016.7,4015.6,0.26744654]
["bitfinex","ETHUSD",1734415822584,1.8922,4016.7,4015.2,3.0]
["bitfinex","ETHUSD",1734415822725,1.8922,4016.7,4015.3,0.26744654]
["bitfinex","ETHUSD",1734415824230,1.6422,4016.6,4015.3,0.26744654]
["bitfinex","ETHUSD",1734415824531,1.6422,4016.4,4015.3,0.26744654]
["bitfinex","ETHUSD",1734415825025,1.6422,4016.4,4014.8,1.03213948]
["bitfinex","ETHUSD",1734415825026,2.31647968,4016.0,4014.8,1.03213948]
["bitfinex","ETHUSD",1734415825225,1.6422,4015.9,4014.6,1.58152089]
["bitfinex","ETHUSD",1734415825431,1.6422,4015.9,4014.6,0.54938141]
["bitfinex","ETHUSD",1734415825666,1.6422,4015.7,4014.6,0.54938141]
["bitfinex","ETHUSD",1734415826740,1.6422,4015.7,4014.6,3.54938141]
["bitfinex","ETHUSD",1734415827142,1.6422,4015.7,4014.6,3.28193487]
["bitfinex","ETHUSD",1734415827359,2.31647968,4015.6,4014.6,3.0]
["bitfinex","ETHUSD",1734415827715,1.6422,4015.5,4014.7,0.02312774]
["bitfinex","ETHUSD",1734415827852,0.55086797,4015.4,4014.7,0.02312774]
["bitfinex","ETHUSD",1734415828052,1.6422,4015.3,4014.7,0.02312774]
["bitfinex","ETHUSD",1734415829256,1.6422,4015.3,4014.6,3.0]
["bitfinex","ETHUSD",1734415830917,1.5684,4015.2,4014.6,2.93]
["bitfinex","ETHUSD",1734415831192,1.5684,4015.2,4014.7,4.76525487]
["bitfinex","ETHUSD",1734415831415,1.5684,4015.2,4014.7,0.02313787]
["bitfinex","ETHUSD",1734415831571,1.9353268,4015.2,4014.6,2.93]
["bitfinex","ETHUSD",1734415831774,1.9353268,4015.2,4014.8,0.02312532]
["bitfinex","ETHUSD",1734415832062,1.9353268,4015.2,4014.9,0.02309589]
["bitfinex","ETHUSD",1734415832404,0.6900568,4015.2,4013.8,0.54938141]
["bitfinex","ETHUSD",1734415832610,1.55,4015.3,4015.0,0.04860109]
["bitfinex","ETHUSD",1734415832820,1.55,4015.3,4013.9,0.26744654]
["bitfinex","ETHUSD",1734415833306,1.55,4015.3,4014.0,0.04969557]
["bitfinex","ETHUSD",1734415833772,0.30489,4015.7,4015.6,3.0]
["bitfinex","ETHUSD",1734415833953,0.25,4016.0,4015.0,0.28193487]
["bitfinex","ETHUSD",1734415834153,2.31647968,4016.2,4014.3,0.28193487]
["bitfinex","ETHUSD",1734415834361,1.55,4015.7,4015.1,0.04944025]
["bitfinex","ETHUSD",1734415834553,1.55,4015.7,4014.4,0.49766975]
["bitfinex","ETHUSD",1734415834879,1.55,4015.7,4014.5,0.28193487]
["bitfinex","ETHUSD",1734415835074,1.55,4015.7,4014.5,0.04787572]
["bitfinex","ETHUSD",1734415835457,1.5684,4015.6,4014.5,0.04787572]
["bitfinex","ETHUSD",1734415835699,1.5684,4015.4,4014.2,1.5174]
["bitfinex","ETHUSD",1734415836198,1.5684,4015.4,4014.3,0.04792767]
["bitfinex","ETHUSD",1734415837872,3.1184,4015.4,4014.3,0.04792767]
["bitfinex","ETHUSD",1734415838513,3.1184,4015.4,4014.3,0.31537421]
["bitfinex","ETHUSD",1734415838719,3.1184,4015.4,4014.4,0.73265883]
["bitfinex","ETHUSD",1734415838927,3.1184,4015.4,4014.4,0.46521229]
["bitfinex","ETHUSD",1734415839061,3.1184,4015.4,4014.5,0.04788441]
["bitfinex","ETHUSD",1734415839960,1.5086,4015.3,4014.5,0.04788441]
["bitfinex","ETHUSD",1734415840478,1.5086,4015.3,4013.9,3.0]
["bitfinex","ETHUSD",1734415840680,1.5086,4015.3,4014.6,0.04778047]
["bitfinex","ETHUSD",1734415841008,1.5086,4015.3,4014.7,0.04775885]
["bitfinex","ETHUSD",1734415841224,1.5086,4015.2,4014.0,1.99433415]
["bitfinex","ETHUSD",1734415841522,1.5086,4015.2,4014.8,0.04773722]
["bitfinex","ETHUSD",1734415841698,1.5086,4015.2,4014.0,1.99433415]
["bitfinex","ETHUSD",1734415841859,1.5086,4015.2,4014.9,0.04781865]
["bitfinex","ETHUSD",1734415842065,1.5086,4015.2,4014.1,0.22297849]
["bitfinex","ETHUSD",1734415842258,1.5086,4015.2,4014.3,3.0]
["bitfinex","ETHUSD",1734415842518,1.5086,4015.2,4014.5,3.0]
["bitfinex","ETHUSD",1734415842679,1.5086,4015.2,4014.1,0.22297849]
["bitfinex","ETHUSD",1734415842870,1.5086,4015.2,4014.6,0.04789223]
["bitfinex","ETHUSD",1734415843065,1.5086,4015.2,4014.0,1.5913]
["bitfinex","ETHUSD",1734415843294,1.5086,4015.2,4014.7,0.04786191]
["bitfinex","ETHUSD",1734415843496,1.5086,4015.2,4014.0,1.5913]
["bitfinex","ETHUSD",1734415843810,1.5086,4015.2,4014.1,0.04795243]
["bitfinex","ETHUSD",1734415844022,1.5086,4015.0,4014.1,0.04795243]
["bitfinex","ETHUSD",1734415844313,1.5086,4014.9,4013.4,1.5913]
["bitfinex","ETHUSD",1734415844682,1.5086,4014.9,4013.5,0.04808941]
["bitfinex","ETHUSD",1734415844879,1.5086,4014.9,4013.7,1.5846]
["bitfinex","ETHUSD",1734415845099,1.5086,4014.9,4013.8,0.26744654]
["bitfinex","ETHUSD",1734415845304,1.5086,4014.9,4013.8,0.31553974]
["bitfinex","ETHUSD",1734415845467,1.5086,4014.9,4013.8,0.59747461]
["bitfinex","ETHUSD",1734415845674,1.55,4015.0,4014.1,1.5846]
["bitfinex","ETHUSD",1734415845889,1.55,4015.0,4014.2,48.32301654]
["bitfinex","ETHUSD",1734415846094,1.55,4015.0,4014.4,3.0]
["bitfinex","ETHUSD",1734415846299,1.55,4015.0,4014.6,3.0]
["bitfinex","ETHUSD",1734415846504,1.55,4015.0,4014.8,3.0]
["bitfinex","ETHUSD",1734415846786,1.55,4015.0,4014.9,18.14893687]
["bitfinex","ETHUSD",1734415846988,1.55,4015.0,4014.9,18.14884187]
["bitfinex","ETHUSD",1734415847776,3.1,4015.0,4014.9,18.14884187]
["bitfinex","ETHUSD",1734415848204,3.1,4015.0,4014.9,18.43077674]
["bitfinex","ETHUSD",1734415849508,3.1,4015.0,4014.9,3.32980974]
["bitfinex","ETHUSD",1734415849706,3.1,4015.0,4014.9,53.80260174]
["bitfinex","ETHUSD",1734415850993,4.65,4015.0,4014.9,53.80260174]
["bitfinex","ETHUSD",1734415851747,4.65,4015.0,4014.9,53.52066687]
["bitfinex","ETHUSD",1734415852454,4.65,4015.0,4014.9,55.0660139]
["bitfinex","ETHUSD",1734415852645,4.65,4015.0,4014.9,56.20464828]
["bitfinex","ETHUSD",1734415852811,4.65,4015.0,4014.9,60.02822146]
["bitfinex","ETHUSD",1734415853010,4.65,4015.0,4014.9,57.45272001]
["bitfinex","ETHUSD",1734415853227,4.65,4015.0,4014.9,57.68579324]
["bitfinex","ETHUSD",1734415853625,1.12027747,4015.0,4014.9,57.68579324]
["bitfinex","ETHUSD",1734415853829,0.18313846,4015.3,4015.0,3.0]
["bitfinex","ETHUSD",1734415854048,0.18313846,4015.3,4015.0,56.05331837]
["bitfinex","ETHUSD",1734415854196,1.5367,4017.0,4015.4,0.55]
["bitfinex","ETHUSD",1734415854400,1.5367,4017.0,4015.2,3.55]
["bitfinex","ETHUSD",1734415854401,1.55,4017.1,4015.6,3.55]
["bitfinex","ETHUSD",1734415854608,1.55,4017.1,4016.2,1.5846]
["bitfinex","ETHUSD",1734415854846,1.55,4017.1,4016.3,50.472792]
["bitfinex","ETHUSD",1734415855018,1.55,4017.1,4016.4,3.0]
["bitfinex","ETHUSD",1734415855213,1.55,4017.1,4016.6,3.0]
["bitfinex","ETHUSD",1734415855432,1.55,4017.1,4016.6,53.472792]
["bitfinex","ETHUSD",1734415855741,1.55,4017.1,4016.6,53.51591134]
["bitfinex","ETHUSD",1734415855946,1.55,4017.1,4016.6,38.72087934]
["bitfinex","ETHUSD",1734415857650,3.1,4016.7,4016.6,38.72087934]
["bitfinex","ETHUSD",1734415858547,3.1,4016.7,4016.6,40.26719346]
["bitfinex","ETHUSD",1734415858792,3.1,4016.7,4016.6,38.72087934]
["bitfinex","ETHUSD",1734415861057,4.65,4016.7,4016.6,38.72087934]
["bitfinex","ETHUSD",1734415861899,4.65,4016.7,4016.6,40.26819163]
["bitfinex","ETHUSD",1734415862974,2.16102,4016.7,4016.6,40.26819163]
["bitfinex","ETHUSD",1734415863183,1.22204,4017.1,4016.6,40.26819163]
["bitfinex","ETHUSD",1734415863355,1.22203987,4017.1,4016.8,3.0]
["bitfinex","ETHUSD",1734415863563,1.22203987,4017.1,4017.0,3.0]
["bitfinex","ETHUSD",1734415863755,1.22203987,4017.1,4017.0,8.926241]
["bitfinex","ETHUSD",1734415863995,1.22203987,4017.1,4017.0,3.04272778]
["bitfinex","ETHUSD",1734415864303,1.65291386,4017.1,4017.0,2.28587778]
["bitfinex","ETHUSD",1734415864444,3.20291386,4017.1,4017.0,2.28587778]
["bitfinex","ETHUSD",1734415864641,3.20291386,4017.1,4017.0,0.04272778]
["bitfinex","ETHUSD",1734415864877,2.27196344,4017.1,4016.3,1.54731229]
["bitfinex","ETHUSD",1734415865081,2.27196344,4017.1,4017.0,3.04189944]
["bitfinex","ETHUSD",1734415865399,2.27196344,4017.1,4017.0,0.04189944]
["bitfinex","ETHUSD",1734415865690,2.27196344,4017.1,4016.4,0.28193487]
["bitfinex","ETHUSD",1734415865891,1.32299344,4017.2,4017.0,0.04189944]
["bitfinex","ETHUSD",1734415866075,0.155,4017.1,4016.4,0.28193487]
["bitfinex","ETHUSD",1734415866260,0.155,4017.1,4016.2,1.81475883]
["bitfinex","ETHUSD",1734415866975,8.11e-06,4017.2,4016.2,2.0966937]
["bitfinex","ETHUSD",1734415867149,8.11e-06,4017.2,4016.4,3.0]
["bitfinex","ETHUSD",1734415867348,8.11e-06,4017.5,4016.6,3.0]
["bitfinex","ETHUSD",1734415867676,0.15500081,4017.4,4016.6,0.28193487]
["bitfinex","ETHUSD",1734415867870,1.4892,4017.3,4016.6,0.28193487]
["bitfinex","ETHUSD",1734415868073,8.1e-07,4017.4,4016.6,0.28193487]
["bitfinex","ETHUSD",1734415868272,1.21223436,4017.5,4016.6,0.28193487]
["bitfinex","ETHUSD",1734415868456,1.21223436,4017.5,4016.6,5.08718141]
["bitfinex","ETHUSD",1734415868657,1.21223436,4017.5,4016.7,3.28193487]
["bitfinex","ETHUSD",1734415868860,0.68712267,4017.5,4016.7,4.31345316]
["bitfinex","ETHUSD",1734415869291,0.68712267,4017.5,4016.9,3.0]
["bitfinex","ETHUSD",1734415869594,0.99272245,4017.7,4017.1,3.0]
["bitfinex","ETHUSD",1734415869749,0.99272245,4017.7,4017.0,0.28193487]
["bitfinex","ETHUSD",1734415870963,0.02511958,4017.9,4017.0,0.28193487]
["bitfinex","ETHUSD",1734415871190,1.55,4017.7,4017.0,0.28193487]
["bitfinex","ETHUSD",1734415872016,0.48778563,4017.9,4017.0,0.28193487]
["bitfinex","ETHUSD",1734415872558,0.48778563,4017.9,4017.1,0.04190725]
["bitfinex","ETHUSD",1734415872958,0.79338563,4018.0,4017.1,0.04190725]
["bitfinex","ETHUSD",1734415873158,8.56e-06,4017.9,4017.1,0.04190725]
["bitfinex","ETHUSD",1734415873393,4.19e-06,4018.1,4017.1,0.04190725]
["bitfinex","ETHUSD",1734415874372,1.55,4018.1,4016.8,1.29896483]
["bitfinex","ETHUSD",1734415874673,1.55,4018.1,4017.2,1.57976705]
["bitfinex","ETHUSD",1734415874873,4.79720196,4018.2,4017.4,3.0]
["bitfinex","ETHUSD",1734415875068,4.79720196,4018.2,4017.6,3.0]
["bitfinex","ETHUSD",1734415875377,4.79720196,4018.2,4017.5,47.247882]
["bitfinex","ETHUSD",1734415875378,4.79720196,4018.2,4017.8,3.0]
["bitfinex","ETHUSD",1734415875578,4.79720196,4018.2,4017.9,12.758726]
["bitfinex","ETHUSD",1734415875789,4.79720196,4018.2,4018.0,3.0]
["bitfinex","ETHUSD",1734415876117,2.27250147,4018.2,4018.1,3.0]
["bitfinex","ETHUSD",1734415876412,2.27250147,4018.2,4018.1,9.48336094]
["bitfinex","ETHUSD",1734415876573,2.27250147,4018.2,4018.1,9.71931994]
["bitfinex","ETHUSD",1734415876771,2.27250147,4018.2,4018.1,9.35646594]
["bitfinex","ETHUSD",1734415877081,2.27250147,4018.2,4018.1,12.49589394]
["bitfinex","ETHUSD",1734415877798,5.98027686,4018.4,4018.2,3.0]
["bitfinex","ETHUSD",1734415878113,5.98027686,4018.4,4018.3,53.5]
["bitfinex","ETHUSD",1734415878275,3.95714477,4018.4,4018.3,53.54161994]
["bitfinex","ETHUSD",1734415879475,1.9388516,4018.4,4018.3,53.82355481]
["bitfinex","ETHUSD",1734415879791,1.9388516,4018.4,4018.3,55.7170208]
["bitfinex","ETHUSD",1734415880320,5.72706422,4018.7,4018.3,55.7170208]
["bitfinex","ETHUSD",1734415880484,5.72706422,4018.7,4018.4,53.5]
["bitfinex","ETHUSD",1734415880685,5.72706422,4018.7,4018.6,3.0]
["bitfinex","ETHUSD",1734415880892,5.72706422,4018.7,4018.6,53.5]
["bitfinex","ETHUSD",1734415881190,5.72706422,4018.7,4018.6,54.60644827]
["bitfinex","ETHUSD",1734415881191,7.27706422,4018.7,4018.6,54.60644827]
["bitfinex","ETHUSD",1734415881394,7.27706422,4018.7,4018.6,56.26084827]
["bitfinex","ETHUSD",1734415881805,4.75696891,4018.7,4018.6,56.26084827]
["bitfinex","ETHUSD",1734415882012,4.75696891,4018.7,4018.6,55.40225027]
["bitfinex","ETHUSD",1734415882215,4.75696891,4018.7,4018.6,26.32386327]
["bitfinex","ETHUSD",1734415882381,2.22895031,4018.7,4018.6,24.10112627]
["bitfinex","ETHUSD",1734415883932,2.22895031,4018.7,4018.6,22.44672627]
["bitfinex","ETHUSD",1734415884099,2.22895031,4018.7,4018.6,17.60280627]
["bitfinex","ETHUSD",1734415884298,2.22895031,4018.7,4018.6,16.60053127]
["bitfinex","ETHUSD",1734415884509,3.77895031,4018.7,4018.6,13.58892427]
["bitfinex","ETHUSD",1734415887335,3.77895031,4018.7,4018.6,9.46025575]
["bitfinex","ETHUSD",1734415887706,2.84059031,4018.7,4018.6,9.46025575]
["bitfinex","ETHUSD",1734415888016,2.84059031,4018.7,4018.6,7.64144375]
["bitfinex","ETHUSD",1734415888017,2.78450968,4018.7,4018.6,7.64144375]
["bitfinex","ETHUSD",1734415888524,1.54032968,4018.7,4018.6,7.64144375]
["bitfinex","ETHUSD",1734415888726,0.24768968,4018.7,4018.6,7.64144375]
["bitfinex","ETHUSD",1734415889029,0.23547833,4018.7,4018.6,7.64144375]
["bitfinex","ETHUSD",1734415890785,0.23547833,4018.7,4018.6,5.03797075]
["bitfinex","ETHUSD",1734415891114,1.78547833,4018.7,4018.6,8.03797075]
["bitfinex","ETHUSD",1734415891506,1.78547833,4018.7,4018.6,6.45973375]
["bitfinex","ETHUSD",1734415892387,1.96402616,4018.7,4018.6,6.45973375]
["bitfinex","ETHUSD",1734415892589,1.96402616,4018.7,4018.6,0.03984775]
["bitfinex","ETHUSD",1734415892811,1.96402616,4018.7,4018.0,0.28193487]
["bitfinex","ETHUSD",1734415893189,1.96402616,4018.7,4018.1,0.0394054]
["bitfinex","ETHUSD",1734415893404,1.96402616,4018.7,4018.1,0.32134027]
["bitfinex","ETHUSD",1734415893625,0.19640262,4018.6,4018.1,0.32134027]
["bitfinex","ETHUSD",1734415894191,0.19640262,4018.6,4018.1,0.28193487]
["bitfinex","ETHUSD",1734415894396,1.74640262,4018.6,4018.2,0.03913343]
["bitfinex","ETHUSD",1734415894932,1.74640262,4018.6,4018.1,0.28193487]
["bitfinex","ETHUSD",1734415895128,0.3531881,4018.5,4018.1,0.28193487]
["bitfinex","ETHUSD",1734415895340,0.3531881,4018.5,4018.2,0.0391421]
["bitfinex","ETHUSD",1734415895639,0.3531881,4018.5,4018.1,0.28193487]
["bitfinex","ETHUSD",1734415895805,0.3531881,4018.5,4018.3,0.03912051]
["bitfinex","ETHUSD",1734415896010,0.3531881,4018.5,4018.2,0.0391421]
["bitfinex","ETHUSD",1734415896206,0.3531881,4018.5,4018.1,0.28193487]
["bitfinex","ETHUSD",1734415896412,0.3531881,4018.5,4018.3,0.03913786]
["bitfinex","ETHUSD",1734415896745,0.3531881,4018.5,4018.1,0.28193487]
["bitfinex","ETHUSD",1734415897238,0.3531881,4018.5,4018.2,0.03915945]
["bitfinex","ETHUSD",1734415897610,0.3531881,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734415897811,1.55,4018.5,4018.4,2.299034]
["bitfinex","ETHUSD",1734415898019,1.55,4018.5,4018.4,2.05699494]
["bitfinex","ETHUSD",1734415898737,1.55,4018.5,4018.4,0.03912494]
["bitfinex","ETHUSD",1734415899140,1.55,4018.5,4018.4,6.889032]
["bitfinex","ETHUSD",1734415899343,1.55,4018.5,4018.4,5.965832]
["bitfinex","ETHUSD",1734415899529,1.55,4018.5,4018.4,3.03923763]
["bitfinex","ETHUSD",1734415899726,1.55,4018.5,4018.4,0.03923763]
["bitfinex","ETHUSD",1734415900040,1.55,4018.5,4018.1,0.28193487]
["bitfinex","ETHUSD",1734415900213,1.55,4018.5,4018.4,0.03923762]
["bitfinex","ETHUSD",1734415900414,1.55,4018.5,4018.4,3.668932]
["bitfinex","ETHUSD",1734415900613,1.55,4018.5,4018.4,0.03923762]
["bitfinex","ETHUSD",1734415900829,1.55,4018.5,4018.4,3.03923762]
["bitfinex","ETHUSD",1734415901135,1.55,4018.5,4018.4,6.69966462]
["bitfinex","ETHUSD",1734415901136,3.1,4018.5,4018.4,6.69966462]
["bitfinex","ETHUSD",1734415901303,3.1,4018.5,4018.4,0.03923762]
["bitfinex","ETHUSD",1734415901505,3.74354783,4018.5,4018.4,0.03923762]
["bitfinex","ETHUSD",1734415901699,3.74354783,4018.5,4018.1,0.28193487]
["bitfinex","ETHUSD",1734415902241,3.74354783,4018.5,4018.2,0.03921149]
["bitfinex","ETHUSD",1734415903335,3.74354783,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734415903658,3.74354783,4018.5,4018.4,5.56075599]
["bitfinex","ETHUSD",1734415903844,0.6115,4018.5,4018.4,5.56075599]
["bitfinex","ETHUSD",1734415904010,1.55,4018.6,4018.4,5.84269086]
["bitfinex","ETHUSD",1734415904212,1.55,4018.6,4018.5,8.734733]
["bitfinex","ETHUSD",1734415904557,3.1,4018.6,4018.5,8.7741874]
["bitfinex","ETHUSD",1734415904754,3.1,4018.6,4018.5,2.1743264]
["bitfinex","ETHUSD",1734415905737,3.1,4018.6,4018.5,0.0394544]
["bitfinex","ETHUSD",1734415905924,3.58854783,4018.6,4018.5,0.0394544]
["bitfinex","ETHUSD",1734415906123,3.58854783,4018.6,4018.1,1.02769897]
["bitfinex","ETHUSD",1734415906322,3.58854783,4018.6,4018.5,0.0394544]
["bitfinex","ETHUSD",1734415906626,3.58854783,4018.6,4018.5,0.03945454]
["bitfinex","ETHUSD",1734415906827,3.58854783,4018.6,4018.1,1.30963384]
["bitfinex","ETHUSD",1734415907028,3.58854783,4018.6,4018.2,5.26049]
["bitfinex","ETHUSD",1734415907354,3.58854783,4018.6,4018.3,2.458758]
["bitfinex","ETHUSD",1734415907749,3.58854783,4018.6,4018.4,0.03947612]
["bitfinex","ETHUSD",1734415907750,5.13854783,4018.6,4018.4,0.03947612]
["bitfinex","ETHUSD",1734415907955,0.53740262,4018.5,4018.4,0.03947612]
["bitfinex","ETHUSD",1734415908158,0.53740262,4018.5,4018.1,1.02769897]
["bitfinex","ETHUSD",1734415908454,0.53740262,4018.5,4018.0,4.02769897]
["bitfinex","ETHUSD",1734415908660,1.06875298,4018.4,4018.2,0.03952784]
["bitfinex","ETHUSD",1734415908812,1.92177116,4018.4,4017.9,1.02769897]
["bitfinex","ETHUSD",1734415909012,1.92177116,4018.4,4018.3,0.03971691]
["bitfinex","ETHUSD",1734415909208,1.92177116,4018.4,4017.9,1.02769897]
["bitfinex","ETHUSD",1734415909413,1.92177116,4018.4,4018.3,0.03970836]
["bitfinex","ETHUSD",1734415909609,1.92177116,4018.4,4017.8,3.0]
["bitfinex","ETHUSD",1734415909610,1.92177116,4018.4,4017.8,1.02769897]
["bitfinex","ETHUSD",1734415909816,1.06875298,4018.1,4017.7,1.02769897]
["bitfinex","ETHUSD",1734415910048,1.06875298,4018.1,4017.6,1.30963384]
["bitfinex","ETHUSD",1734415910771,1.06875298,4018.1,4017.5,1.02769897]
["bitfinex","ETHUSD",1734415910918,1.06875298,4018.1,4017.4,1.29514551]
["bitfinex","ETHUSD",1734415911251,0.17796704,4018.0,4017.4,1.29514551]
["bitfinex","ETHUSD",1734415911558,1.06875298,4017.8,4017.4,1.29514551]
["bitfinex","ETHUSD",1734415911714,1.06875298,4017.8,4017.4,0.26744654]
["bitfinex","ETHUSD",1734415912115,0.17796704,4018.0,4017.4,0.26744654]
["bitfinex","ETHUSD",1734415912519,0.17796704,4018.0,4017.3,4.02769897]
["bitfinex","ETHUSD",1734415912719,0.40446357,4017.9,4017.3,4.02769897]
["bitfinex","ETHUSD",1734415913258,0.40446357,4017.9,4017.3,3.0]
["bitfinex","ETHUSD",1734415913444,0.40446357,4017.9,4017.1,1.02769897]
["bitfinex","ETHUSD",1734415914421,1.95446357,4017.9,4017.1,4.02769897]
["bitfinex","ETHUSD",1734415914648,1.95446357,4017.9,4017.1,1.02769897]
["bitfinex","ETHUSD",1734415915158,1.95446357,4017.9,4017.1,1.29514551]
["bitfinex","ETHUSD",1734415916148,2.31666867,4017.8,4017.2,1.02769897]
["bitfinex","ETHUSD",1734415916363,0.44490993,4017.7,4017.1,1.02769897]
["bitfinex","ETHUSD",1734415916723,0.44490993,4017.7,4017.0,1.02769897]
["bitfinex","ETHUSD",1734415917471,0.44490993,4017.7,4017.1,0.04097217]
["bitfinex","ETHUSD",1734415917621,0.44490993,4017.7,4016.9,1.02769897]
["bitfinex","ETHUSD",1734415917826,0.47160422,4017.6,4017.2,0.04095056]
["bitfinex","ETHUSD",1734415918064,0.47160422,4017.6,4016.9,1.02769897]
["bitfinex","ETHUSD",1734415918382,0.47160422,4017.6,4017.3,0.04092897]
["bitfinex","ETHUSD",1734415918523,0.47160422,4017.6,4016.8,4.02769897]
["bitfinex","ETHUSD",1734415918722,0.47160422,4017.6,4017.4,0.04091591]
["bitfinex","ETHUSD",1734415918954,0.43382729,4017.5,4016.8,4.02769897]
["bitfinex","ETHUSD",1734415919466,0.43382729,4017.5,4016.8,1.02769897]
["bitfinex","ETHUSD",1734415919767,2.31666867,4017.4,4016.7,1.02769897]
["bitfinex","ETHUSD",1734415919974,2.31666867,4017.4,4016.6,1.02769897]
["bitfinex","ETHUSD",1734415920525,2.31666867,4017.4,4016.7,1.02769897]
["bitfinex","ETHUSD",1734415920944,2.31666867,4017.4,4016.6,4.02769897]
["bitfinex","ETHUSD",1734415921183,0.27882729,4017.3,4016.6,1.02769897]
["bitfinex","ETHUSD",1734415922171,0.27882729,4017.3,4016.6,1.30963384]
["bitfinex","ETHUSD",1734415922931,0.27882729,4017.3,4016.5,1.02769897]
["bitfinex","ETHUSD",1734415923634,0.27882729,4017.3,4016.5,1.30963384]
["bitfinex","ETHUSD",1734415923834,3.86666867,4017.4,4016.5,1.30963384]
["bitfinex","ETHUSD",1734415924268,3.86666867,4017.4,4016.5,0.54938141]
["bitfinex","ETHUSD",1734415924475,5.41666867,4017.4,4016.6,0.28193487]
["bitfinex","ETHUSD",1734415924648,5.41666867,4017.4,4016.6,1.31564704]
["bitfinex","ETHUSD",1734415925135,5.41666867,4017.4,4016.6,1.03371217]
["bitfinex","ETHUSD",1734415925340,0.58882729,4017.3,4016.6,1.03371217]
["bitfinex","ETHUSD",1734415926085,0.58882729,4017.3,4016.4,1.03358619]
["bitfinex","ETHUSD",1734415926287,3.1,4017.4,4016.6,0.26744654]
["bitfinex","ETHUSD",1734415927152,3.1,4017.4,4016.4,1.03358619]
["bitfinex","ETHUSD",1734415927682,4.65,4017.4,4016.4,1.03358619]
["bitfinex","ETHUSD",1734415929958,4.65,4017.4,4016.5,1.03358619]
["bitfinex","ETHUSD",1734415930289,5.02946127,4017.4,4016.5,1.03358619]
["bitfinex","ETHUSD",1734415930488,5.02946127,4017.4,4016.5,2.0671007]
["bitfinex","ETHUSD",1734415930672,5.02946127,4017.4,4016.5,1.03351451]
["bitfinex","ETHUSD",1734415930876,5.38319,4017.4,4016.6,43.79987838]
["bitfinex","ETHUSD",1734415931076,5.38319,4017.4,4017.1,1.59]
["bitfinex","ETHUSD",1734415931396,5.38319,4017.4,4017.2,0.28193487]
["bitfinex","ETHUSD",1734415931974,5.38319,4017.4,4017.1,4.59]
["bitfinex","ETHUSD",1734415932146,5.38319,4017.4,4017.1,1.59]
["bitfinex","ETHUSD",1734415932348,5.38319,4017.4,4017.2,0.04142123]
["bitfinex","ETHUSD",1734415932547,5.38319,4017.4,4017.2,0.90788542]
["bitfinex","ETHUSD",1734415932757,5.38319,4017.4,4017.2,0.04142123]
["bitfinex","ETHUSD",1734415933158,5.38319,4017.4,4017.0,1.03322063]
["bitfinex","ETHUSD",1734415933359,5.38319,4017.4,4017.1,0.04115849]
["bitfinex","ETHUSD",1734415933929,3.73262,4017.4,4017.1,0.04115849]
["bitfinex","ETHUSD",1734415934201,4.18224,4017.4,4017.1,1.0747116]
["bitfinex","ETHUSD",1734415934372,4.18224,4017.4,4017.1,1.79615575]
["bitfinex","ETHUSD",1734415934899,4.18224,4017.4,4017.1,0.76260264]
["bitfinex","ETHUSD",1734415935500,4.18224,4017.4,4017.1,1.79615575]
["bitfinex","ETHUSD",1734415937173,4.18224,4017.4,4017.2,1.03355311]
["bitfinex","ETHUSD",1734415937383,4.18224,4017.4,4017.3,0.04119706]
["bitfinex","ETHUSD",1734415937582,5.73224,4017.4,4017.2,1.03355311]
["bitfinex","ETHUSD",1734415937809,5.73224,4017.4,4017.3,0.04111893]
["bitfinex","ETHUSD",1734415937981,5.73224,4017.4,4017.1,4.75499726]
["bitfinex","ETHUSD",1734415938311,5.73224,4017.4,4017.2,0.04113199]
["bitfinex","ETHUSD",1734415938517,5.73224,4017.4,4017.3,1.6298]
["bitfinex","ETHUSD",1734415939025,5.73224,4017.4,4017.3,0.04111039]
["bitfinex","ETHUSD",1734415939190,5.73224,4017.4,4017.1,4.75499726]
["bitfinex","ETHUSD",1734415939391,5.73224,4017.4,4017.2,0.04081207]
["bitfinex","ETHUSD",1734415940290,5.73224,4017.4,4017.0,1.03355311]
["bitfinex","ETHUSD",1734415940495,5.73224,4017.4,4017.3,0.04082369]
["bitfinex","ETHUSD",1734415940496,6.80149701,4017.4,4017.3,0.04082369]
["bitfinex","ETHUSD",1734415940692,6.80149701,4017.4,4017.1,1.03355311]
["bitfinex","ETHUSD",1734415940907,8.35149701,4017.4,4017.3,0.04077702]
["bitfinex","ETHUSD",1734415941130,8.35149701,4017.4,4017.2,0.04079862]
["bitfinex","ETHUSD",1734415941472,8.35149701,4017.4,4017.3,0.04077702]
["bitfinex","ETHUSD",1734415941636,8.35149701,4017.4,4017.0,1.03477778]
["bitfinex","ETHUSD",1734415941852,8.35149701,4017.4,4017.3,0.04077702]
["bitfinex","ETHUSD",1734415941994,8.35149701,4017.4,4017.0,1.03477778]
["bitfinex","ETHUSD",1734415942189,8.35149701,4017.4,4017.1,0.04082877]
["bitfinex","ETHUSD",1734415942690,9.34164671,4017.4,4017.1,0.04082877]
["bitfinex","ETHUSD",1734415943032,9.34164671,4017.4,4016.8,1.03477778]
["bitfinex","ETHUSD",1734415943203,8.2723897,4017.4,4017.2,0.04100241]
["bitfinex","ETHUSD",1734415943402,8.2723897,4017.4,4016.7,3.10399412]
["bitfinex","ETHUSD",1734415943630,1.06925701,4016.9,4016.7,3.10399412]
["bitfinex","ETHUSD",1734415944305,2.61925701,4016.9,4016.8,3.0]
["bitfinex","ETHUSD",1734415944487,2.61925701,4016.9,4016.7,6.10399412]
["bitfinex","ETHUSD",1734415947442,2.61925701,4016.9,4016.8,0.04115746]
["bitfinex","ETHUSD",1734415947642,4.16925701,4016.9,4016.8,0.04115746]
["bitfinex","ETHUSD",1734415949159,3.1,4016.9,4016.8,4.35787011]
["bitfinex","ETHUSD",1734415949511,3.1,4016.9,4016.8,3.32309233]
["bitfinex","ETHUSD",1734415949715,3.1,4016.9,4016.8,3.04115746]
["bitfinex","ETHUSD",1734415950248,3.1,4016.9,4016.8,4.07699037]
["bitfinex","ETHUSD",1734415950446,3.1,4016.9,4016.8,3.04115746]
["bitfinex","ETHUSD",1734415951020,4.65,4016.9,4016.8,3.04115746]
["bitfinex","ETHUSD",1734415952829,4.65,4016.9,4016.8,4.07787876]
["bitfinex","ETHUSD",1734415953582,4.65,4016.9,4016.8,0.04115746]
["bitfinex","ETHUSD",1734415953933,4.65,4016.9,4016.8,4.07837872]
["bitfinex","ETHUSD",1734415954130,4.65,4016.9,4016.8,3.04115746]
["bitfinex","ETHUSD",1734415954337,4.65,4016.9,4016.8,4.07833238]
["bitfinex","ETHUSD",1734415954338,6.2,4016.9,4016.8,4.07833238]
["bitfinex","ETHUSD",1734415954652,6.2,4016.9,4016.8,3.04115746]
["bitfinex","ETHUSD",1734415954877,6.2,4016.9,4016.8,0.04115746]
["bitfinex","ETHUSD",1734415955204,6.9269257,4016.9,4016.8,0.04115746]
["bitfinex","ETHUSD",1734415955554,6.9269257,4016.9,4016.5,1.03758881]
["bitfinex","ETHUSD",1734415955771,6.9269257,4016.9,4016.8,0.04184386]
["bitfinex","ETHUSD",1734415956093,6.9269257,4016.9,4016.8,0.04192187]
["bitfinex","ETHUSD",1734415956252,6.9269257,4016.9,4016.2,1.55513334]
["bitfinex","ETHUSD",1734415956432,6.9269257,4016.9,4015.8,4.18679184]
["bitfinex","ETHUSD",1734415956433,0.69269257,4016.8,4016.1,1.55513334]
["bitfinex","ETHUSD",1734415957175,0.69269257,4016.8,4016.3,1.03808411]
["bitfinex","ETHUSD",1734415957339,1.06925701,4016.4,4016.3,1.03808411]
["bitfinex","ETHUSD",1734415957763,2.61925701,4016.4,4016.3,1.03808411]
["bitfinex","ETHUSD",1734415958871,2.61925701,4016.4,4016.2,3.0]
["bitfinex","ETHUSD",1734415958872,2.61925701,4016.4,4016.2,4.55513334]
["bitfinex","ETHUSD",1734415959260,2.61925701,4016.4,4016.2,1.55513334]
["bitfinex","ETHUSD",1734415959462,2.61925701,4016.4,4016.3,3.0]
["bitfinex","ETHUSD",1734415959790,2.61925701,4016.4,4016.2,1.55513334]
["bitfinex","ETHUSD",1734415960135,2.61925701,4016.4,4016.1,4.55513334]
["bitfinex","ETHUSD",1734415960380,2.61925701,4016.4,4016.1,1.55513334]
["bitfinex","ETHUSD",1734415960752,3.95043972,4016.4,4015.9,4.55513334]
["bitfinex","ETHUSD",1734415960948,4.43118271,4016.4,4016.0,1.037624]
["bitfinex","ETHUSD",1734415961197,4.43118271,4016.4,4015.9,3.0]
["bitfinex","ETHUSD",1734415961198,4.43118271,4016.4,4015.9,4.037624]
["bitfinex","ETHUSD",1734415961339,4.43118271,4016.4,4015.8,1.037624]
["bitfinex","ETHUSD",1734415961962,4.43118271,4016.4,4015.7,1.55513334]
["bitfinex","ETHUSD",1734415961963,1.06925701,4015.9,4015.7,1.55513334]
["bitfinex","ETHUSD",1734415962275,1.06925701,4015.9,4015.8,1.55513334]
["bitfinex","ETHUSD",1734415962449,1.06925701,4015.9,4015.8,1.59759545]
["bitfinex","ETHUSD",1734415962655,1.06925701,4015.9,4015.8,0.04246211]
["bitfinex","ETHUSD",1734415963059,1.06925701,4015.9,4015.8,1.59759545]
["bitfinex","ETHUSD",1734415963443,3.1,4016.4,4015.8,0.04246211]
["bitfinex","ETHUSD",1734415963649,3.41,4016.4,4016.0,1.03689874]
["bitfinex","ETHUSD",1734415964000,2.3188051,4016.3,4015.9,1.07948556]
["bitfinex","ETHUSD",1734415964280,2.3188051,4016.3,4016.0,0.0425652]
["bitfinex","ETHUSD",1734415964497,3.8688051,4016.3,4015.8,1.03689874]
["bitfinex","ETHUSD",1734415964641,3.8688051,4016.3,4016.1,0.04238075]
["bitfinex","ETHUSD",1734415964848,0.72788051,4016.2,4015.8,1.03689874]
["bitfinex","ETHUSD",1734415965146,3.8688051,4016.3,4015.8,1.03689874]
["bitfinex","ETHUSD",1734415965758,3.8688051,4016.3,4016.0,1.03655571]
["bitfinex","ETHUSD",1734415966065,3.8688051,4016.3,4015.9,1.03655571]
["bitfinex","ETHUSD",1734415966702,3.8688051,4016.3,4016.0,1.03655571]
["bitfinex","ETHUSD",1734415967792,5.4188051,4016.3,4016.0,1.03655571]
["bitfinex","ETHUSD",1734415968073,5.4188051,4016.3,4016.0,1.03628572]
["bitfinex","ETHUSD",1734415968274,5.4188051,4016.3,4015.9,1.03628572]
["bitfinex","ETHUSD",1734415968697,3.1,4016.3,4016.1,3.0]
["bitfinex","ETHUSD",1734415969000,3.1,4016.3,4016.2,10.987641]
["bitfinex","ETHUSD",1734415969156,3.1,4016.3,4016.2,7.670684]
["bitfinex","ETHUSD",1734415969357,3.1,4016.3,4016.2,6.07405]
["bitfinex","ETHUSD",1734415969593,3.1,4016.3,4016.1,4.03597743]
["bitfinex","ETHUSD",1734415970340,3.1,4016.3,4016.2,5.983754]
["bitfinex","ETHUSD",1734415970595,3.1,4016.3,4016.2,7.01973143]
["bitfinex","ETHUSD",1734415971154,4.65,4016.3,4016.2,5.60296343]
["bitfinex","ETHUSD",1734415971355,4.65,4016.3,4016.2,1.03597743]
["bitfinex","ETHUSD",1734415971561,4.65,4016.3,4016.1,4.03597743]
["bitfinex","ETHUSD",1734415972004,4.65,4016.3,4015.9,4.03597743]
["bitfinex","ETHUSD",1734415972163,4.65,4016.3,4016.0,1.03597743]
["bitfinex","ETHUSD",1734415972363,4.65,4016.3,4015.9,4.03597743]
["bitfinex","ETHUSD",1734415972565,4.65,4016.3,4016.0,1.03597743]
["bitfinex","ETHUSD",1734415972973,4.65,4016.3,4015.9,1.03597743]
["bitfinex","ETHUSD",1734415973159,4.65,4016.3,4016.0,1.03597743]
["bitfinex","ETHUSD",1734415973363,4.65,4016.3,4015.9,1.03597743]
["bitfinex","ETHUSD",1734415974206,4.65,4016.3,4015.8,4.03597743]
["bitfinex","ETHUSD",1734415974566,6.2,4016.3,4015.8,4.03597743]
["bitfinex","ETHUSD",1734415974927,2.3188051,4015.9,4015.7,1.03597743]
["bitfinex","ETHUSD",1734415975071,2.3188051,4015.9,4015.6,2.07610726]
["bitfinex","ETHUSD",1734415977466,2.3188051,4015.9,4015.7,0.04269191]
["bitfinex","ETHUSD",1734415977926,3.8688051,4015.9,4015.6,2.07610726]
["bitfinex","ETHUSD",1734415980529,1.55,4015.9,4015.7,0.59207332]
["bitfinex","ETHUSD",1734415980736,1.55,4015.9,4015.7,3.59207332]
["bitfinex","ETHUSD",1734415980933,1.55,4015.9,4015.7,0.04269191]
["bitfinex","ETHUSD",1734415981092,3.1,4015.9,4015.7,0.04269191]
["bitfinex","ETHUSD",1734415982356,3.1,4015.9,4015.8,1.532]
["bitfinex","ETHUSD",1734415982497,3.1,4015.9,4015.8,12.41067592]
["bitfinex","ETHUSD",1734415982834,3.1,4015.9,4015.8,9.43856929]
["bitfinex","ETHUSD",1734415984660,4.65,4015.9,4015.8,11.02225258]
["bitfinex","ETHUSD",1734415984814,4.65,4015.9,4015.8,9.9879507]
["bitfinex","ETHUSD",1734415985927,4.65,4015.9,4015.8,8.42107516]
["bitfinex","ETHUSD",1734415986143,4.65,4015.9,4015.8,10.59130131]
["bitfinex","ETHUSD",1734415986339,4.65,4015.9,4015.8,8.84512695]
["bitfinex","ETHUSD",1734415986687,4.65,4015.9,4015.8,5.62939301]
["bitfinex","ETHUSD",1734415987326,4.65,4015.9,4015.8,4.59448308]
["bitfinex","ETHUSD",1734415987521,4.65,4015.9,4015.8,2.62994615]
["bitfinex","ETHUSD",1734415987742,4.65,4015.9,4015.8,5.62994615]
["bitfinex","ETHUSD",1734415987937,6.2,4015.9,4015.8,7.25544308]
["bitfinex","ETHUSD",1734415988457,6.2,4015.9,4015.8,9.09009767]
["bitfinex","ETHUSD",1734415988757,6.2,4015.9,4015.8,4.59448308]
["bitfinex","ETHUSD",1734415988921,6.2,4015.9,4015.8,15.2483858]
["bitfinex","ETHUSD",1734415989326,6.2,4015.9,4015.8,13.69566608]
["bitfinex","ETHUSD",1734415991226,7.75,4015.9,4015.8,13.69566608]
["bitfinex","ETHUSD",1734415991950,7.75,4015.9,4015.8,4.59448308]
["bitfinex","ETHUSD",1734415992161,7.75,4015.9,4015.8,13.80988908]
["bitfinex","ETHUSD",1734415992854,7.75,4015.9,4015.8,15.34188908]
["bitfinex","ETHUSD",1734415994157,7.75,4015.9,4015.8,17.41308963]
["bitfinex","ETHUSD",1734415994517,9.3,4015.9,4015.8,17.41308963]
["bitfinex","ETHUSD",1734415996883,9.3,4015.9,4015.8,17.91966626]
["bitfinex","ETHUSD",1734415997973,10.85,4015.9,4015.8,17.91966626]
["bitfinex","ETHUSD",1734415999358,10.85,4015.9,4015.8,13.24612995]
["bitfinex","ETHUSD",1734415999661,10.85,4015.9,4015.8,6.40841795]
["bitfinex","ETHUSD",1734415999971,10.85,4015.9,4015.8,6.12648308]
["bitfinex","ETHUSD",1734416000170,10.85,4015.9,4015.8,8.35158908]
["bitfinex","ETHUSD",1734416000334,10.85,4015.9,4015.8,1.59448308]
["bitfinex","ETHUSD",1734416000834,10.85,4015.9,4015.8,7.27019108]
["bitfinex","ETHUSD",1734416001155,10.85,4015.9,4015.8,1.59448308]
["bitfinex","ETHUSD",1734416001355,12.4,4015.9,4015.8,1.59448308]
["bitfinex","ETHUSD",1734416001793,12.4,4015.9,4015.8,4.59448308]
["bitfinex","ETHUSD",1734416002867,13.64,4015.9,4015.8,6.66786714]
["bitfinex","ETHUSD",1734416003542,13.64,4015.9,4015.8,4.59448308]
["bitfinex","ETHUSD",1734416004786,15.19,4015.9,4015.8,4.59448308]
["bitfinex","ETHUSD",1734416004950,15.19,4015.9,4015.8,0.04267029]
["bitfinex","ETHUSD",1734416005486,15.19,4015.9,4015.8,2.11605435]
["bitfinex","ETHUSD",1734416005790,15.19,4015.9,4015.8,0.04267029]
["bitfinex","ETHUSD",1734416005946,15.19,4015.9,4015.8,1.59849803]
["bitfinex","ETHUSD",1734416008146,16.74,4015.9,4015.8,1.59849803]
["bitfinex","ETHUSD",1734416010983,16.74,4015.9,4015.8,0.04267029]
["bitfinex","ETHUSD",1734416011377,12.06475,4015.9,4015.8,0.04267029]
["bitfinex","ETHUSD",1734416011873,10.8197,4015.9,4015.8,0.04267029]
["bitfinex","ETHUSD",1734416012306,5.8395,4015.9,4015.8,0.04267029]
["bitfinex","ETHUSD",1734416012464,4.65,4015.9,4015.8,1.59816071]
["bitfinex","ETHUSD",1734416012667,4.65,4015.9,4015.8,0.04267029]
["bitfinex","ETHUSD",1734416012991,3.40495,4015.9,4015.8,0.04267029]
["bitfinex","ETHUSD",1734416013176,6.2,4016.3,4015.8,1.89944641]
["bitfinex","ETHUSD",1734416013474,4.95507,4016.3,4016.1,1.03688955]
["bitfinex","ETHUSD",1734416013673,0.805507,4016.2,4016.1,1.03688955]
["bitfinex","ETHUSD",1734416013876,7e-06,4016.2,4016.1,1.33817525]
["bitfinex","ETHUSD",1734416014760,1.550007,4016.2,4016.1,1.33817525]
["bitfinex","ETHUSD",1734416015788,1.550007,4016.2,4016.0,4.03688955]
["bitfinex","ETHUSD",1734416016012,1.550007,4016.2,4016.1,1.03688955]
["bitfinex","ETHUSD",1734416017406,0.9605147,4016.2,4016.1,4.58716525]
["bitfinex","ETHUSD",1734416017622,0.9605147,4016.2,4016.1,0.24899]
["bitfinex","ETHUSD",1734416017969,2.5105147,4016.2,4016.1,0.24899]
["bitfinex","ETHUSD",1734416021383,4.0605147,4016.2,4016.1,0.24899]
["bitfinex","ETHUSD",1734416021975,5.13095546,4016.2,4016.1,0.24899]
["bitfinex","ETHUSD",1734416022376,5.13095546,4016.2,4016.1,0.29065378]
["bitfinex","ETHUSD",1734416022778,5.68095546,4016.2,4016.1,0.29065378]
["bitfinex","ETHUSD",1734416024697,7.23095546,4016.2,4016.1,0.29065378]
["bitfinex","ETHUSD",1734416025318,7.23095546,4016.2,4016.1,0.04166378]
["bitfinex","ETHUSD",1734416025702,7.23095546,4016.2,4015.9,0.249]
["bitfinex","ETHUSD",1734416025909,1.07044076,4016.0,4015.9,0.249]
["bitfinex","ETHUSD",1734416026529,1.07044076,4016.0,4015.6,0.24902]
["bitfinex","ETHUSD",1734416026743,1.07044076,4015.7,4015.6,0.24902]
["bitfinex","ETHUSD",1734416027248,1.62044076,4015.7,4015.6,0.24902]
["bitfinex","ETHUSD",1734416027449,1.62044076,4015.7,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416027602,0.71204408,4015.6,4015.3,0.24904]
["bitfinex","ETHUSD",1734416027940,0.25,4016.0,4015.4,0.24903]
["bitfinex","ETHUSD",1734416027941,0.55,4015.9,4015.4,0.24903]
["bitfinex","ETHUSD",1734416028119,1.55,4015.6,4015.4,0.24903]
["bitfinex","ETHUSD",1734416029284,1.07044076,4015.5,4015.4,0.24903]
["bitfinex","ETHUSD",1734416031380,2.62044076,4015.5,4015.4,0.24903]
["bitfinex","ETHUSD",1734416031581,3.03748484,4015.5,4015.4,0.24903]
["bitfinex","ETHUSD",1734416032873,4.6579256,4015.5,4015.4,0.24903]
["bitfinex","ETHUSD",1734416033628,0.55,4015.4,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416033846,2.14088152,4015.2,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416034137,0.55,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416034325,0.86908815,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416034715,2.41908815,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416035170,2.31908815,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416035478,2.31908815,4015.1,4015.0,6.52272727]
["bitfinex","ETHUSD",1734416035825,2.31908815,4015.1,4015.0,6.56292256]
["bitfinex","ETHUSD",1734416036136,1.86908815,4015.1,4015.0,6.56292256]
["bitfinex","ETHUSD",1734416036742,1.86908815,4015.1,4015.0,7.06105256]
["bitfinex","ETHUSD",1734416038025,3.41908815,4015.1,4015.0,7.06105256]
["bitfinex","ETHUSD",1734416038227,3.1,4015.1,4015.0,7.06105256]
["bitfinex","ETHUSD",1734416041334,4.65,4015.1,4015.0,7.06105256]
["bitfinex","ETHUSD",1734416041537,1.55,4015.5,4015.3,0.49809]
["bitfinex","ETHUSD",1734416041727,1.55,4015.5,4015.4,2.22286719]
["bitfinex","ETHUSD",1734416041728,0.30483,4015.5,4015.4,2.22286719]
["bitfinex","ETHUSD",1734416041934,0.30483,4015.5,4015.4,5.22286719]
["bitfinex","ETHUSD",1734416042136,0.30483,4015.5,4015.4,0.60966719]
["bitfinex","ETHUSD",1734416042870,0.30483,4015.5,4015.4,0.3416252]
["bitfinex","ETHUSD",1734416043032,0.30483,4015.5,4015.4,0.0403395]
["bitfinex","ETHUSD",1734416044232,1.66779784,4015.5,4015.4,0.0403395]
["bitfinex","ETHUSD",1734416044489,2.21779784,4015.5,4015.4,0.0403395]
["bitfinex","ETHUSD",1734416044687,3.76779784,4015.5,4015.4,0.0403395]
["bitfinex","ETHUSD",1734416044835,2.69735708,4015.5,4015.4,0.0403395]
["bitfinex","ETHUSD",1734416045237,2.69735708,4015.5,4015.3,0.49809]
["bitfinex","ETHUSD",1734416045439,2.49722054,4015.4,4015.3,0.49809]
["bitfinex","ETHUSD",1734416045990,3.74689609,4015.4,4015.3,0.49809]
["bitfinex","ETHUSD",1734416046549,3.74689609,4015.4,4015.3,0.24904]
["bitfinex","ETHUSD",1734416048026,1e-05,4015.6,4015.5,0.24903]
["bitfinex","ETHUSD",1734416048662,1e-05,4015.6,4015.5,0.55748032]
["bitfinex","ETHUSD",1734416051358,1.55001,4015.6,4015.5,0.55748032]
["bitfinex","ETHUSD",1734416052374,1.55001,4015.6,4015.5,0.59767404]
["bitfinex","ETHUSD",1734416052774,1.55001,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416054093,1.54001,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416055414,3.09001,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416058827,4.949011,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416061118,4.64001,4015.6,4015.5,2.21240942]
["bitfinex","ETHUSD",1734416061331,4.64001,4015.6,4015.5,5.52085974]
["bitfinex","ETHUSD",1734416061506,4.64001,4015.6,4015.5,2.21957404]
["bitfinex","ETHUSD",1734416061995,6.19001,4015.6,4015.5,2.21957404]
["bitfinex","ETHUSD",1734416062697,4.94487,4015.6,4015.5,2.21957404]
["bitfinex","ETHUSD",1734416062898,2.45459,4015.6,4015.5,2.21957404]
["bitfinex","ETHUSD",1734416063118,1.20945,4015.6,4015.5,2.21957404]
["bitfinex","ETHUSD",1734416064218,1.20945,4015.6,4015.5,1.91112372]
["bitfinex","ETHUSD",1734416064521,1e-05,4015.6,4015.5,1.91112372]
["bitfinex","ETHUSD",1734416065401,0.81783,4015.6,4015.5,1.91112372]
["bitfinex","ETHUSD",1734416067140,0.81783,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416067710,1.00665811,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416068320,0.81783,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416068751,2.36783,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416072227,3.91783,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416075152,3.91783,4015.6,4015.5,3.89895974]
["bitfinex","ETHUSD",1734416075512,5.46783,4015.6,4015.5,3.89895974]
["bitfinex","ETHUSD",1734416076710,6.5382811,4015.6,4015.5,3.89895974]
["bitfinex","ETHUSD",1734416076912,6.5382811,4015.6,4015.5,0.59767404]
["bitfinex","ETHUSD",1734416077673,6.5382811,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416078830,8.0882811,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416079228,8.89710921,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416080712,8.0882811,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416082026,9.6382811,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416083994,8.56783,4015.6,4015.5,1.91112372]
["bitfinex","ETHUSD",1734416084271,9.6382811,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416085067,6.07755,4015.6,4015.5,0.89895974]
["bitfinex","ETHUSD",1734416085261,6.07755,4015.6,4015.5,1.9359173]
["bitfinex","ETHUSD",1734416085475,7.62755,4015.6,4015.5,1.9359173]
["bitfinex","ETHUSD",1734416085836,7.62755,4015.6,4015.5,1.6346316]
["bitfinex","ETHUSD",1734416086037,7.62755,4015.6,4015.5,0.59767404]
["bitfinex","ETHUSD",1734416086575,7.62755,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416088992,9.17755,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416091338,10.20235011,4015.6,4015.5,0.28922372]
["bitfinex","ETHUSD",1734416092080,10.20235011,4015.6,4015.5,0.42430566]
["bitfinex","ETHUSD",1734416092236,11.75235011,4015.6,4015.5,0.42430566]
["bitfinex","ETHUSD",1734416095645,13.30235011,4015.6,4015.5,0.42430566]
["bitfinex","ETHUSD",1734416097948,13.30235011,4015.6,4015.5,0.38411194]
["bitfinex","ETHUSD",1734416098545,13.30235011,4015.6,4015.5,0.42392287]
["bitfinex","ETHUSD",1734416098960,14.85235011,4015.6,4015.5,0.42392287]
["bitfinex","ETHUSD",1734416100593,15.92280121,4015.6,4015.5,0.42392287]
["bitfinex","ETHUSD",1734416102292,17.47280121,4015.6,4015.5,0.42392287]
["bitfinex","ETHUSD",1734416105658,19.02280121,4015.6,4015.5,0.42392287]
["bitfinex","ETHUSD",1734416108493,19.57280121,4015.6,4015.5,0.17489287]
["bitfinex","ETHUSD",1734416108654,20.43532896,4015.6,4015.5,0.17489287]
["bitfinex","ETHUSD",1734416108852,21.50578006,4015.6,4015.5,0.13508194]
["bitfinex","ETHUSD",1734416109054,24.34958953,4015.6,4015.5,0.13508194]
["bitfinex","ETHUSD",1734416109254,25.3928445,4015.6,4015.5,0.13508194]
["bitfinex","ETHUSD",1734416110409,0.55,4015.3,4015.1,3.0]
["bitfinex","ETHUSD",1734416110611,2.6909022,4015.3,4015.1,3.0]
["bitfinex","ETHUSD",1734416111418,1.0704511,4015.2,4015.1,3.24905]
["bitfinex","ETHUSD",1734416111633,2.55856123,4015.2,4015.1,3.28791113]
["bitfinex","ETHUSD",1734416112126,2.55613921,4015.5,4015.1,3.28791113]
["bitfinex","ETHUSD",1734416112270,28.47023563,4015.6,4015.4,0.24904]
["bitfinex","ETHUSD",1734416112568,1.0704511,4015.5,4015.4,0.24904]
["bitfinex","ETHUSD",1734416112974,1.0704511,4015.5,4015.4,0.85877602]
["bitfinex","ETHUSD",1734416113774,13.3223011,4015.6,4015.5,3.60973602]
["bitfinex","ETHUSD",1734416114179,14.3927522,4015.6,4015.5,3.60973602]
["bitfinex","ETHUSD",1734416114719,14.3927522,4015.6,4015.4,1.77814]
["bitfinex","ETHUSD",1734416115709,15.9427522,4015.6,4015.4,1.77814]
["bitfinex","ETHUSD",1734416116376,15.9427522,4015.6,4015.5,0.3012857]
["bitfinex","ETHUSD",1734416116603,15.9427522,4015.6,4015.5,0.60973602]
["bitfinex","ETHUSD",1734416118777,15.9427522,4015.6,4015.4,1.77814]
["bitfinex","ETHUSD",1734416119018,17.4927522,4015.6,4015.4,1.77814]
["bitfinex","ETHUSD",1734416122519,19.0427522,4015.6,4015.4,1.77814]
["bitfinex","ETHUSD",1734416125813,20.5927522,4015.6,4015.4,0.24904]
["bitfinex","ETHUSD",1734416126046,22.65202742,4015.6,4015.4,0.24904]
["bitfinex","ETHUSD",1734416127408,22.65202742,4015.6,4015.5,0.03845256]
["bitfinex","ETHUSD",1734416128297,20.5927522,4015.6,4015.5,0.03845256]
["bitfinex","ETHUSD",1734416129236,22.1427522,4015.6,4015.5,0.03845256]
["bitfinex","ETHUSD",1734416130940,21.0723011,4015.6,4015.5,0.33973826]
["bitfinex","ETHUSD",1734416131128,22.1427522,4015.6,4015.5,0.33973826]
["bitfinex","ETHUSD",1734416131441,22.1427522,4015.6,4015.5,1.91903826]
["bitfinex","ETHUSD",1734416131809,22.1427522,4015.6,4015.5,4.91903826]
["bitfinex","ETHUSD",1734416132317,22.1427522,4015.6,4015.5,1.91903826]
["bitfinex","ETHUSD",1734416132516,18.8024011,4015.6,4015.5,6.02890836]
["bitfinex","ETHUSD",1734416132719,18.8024011,4015.6,4015.5,7.06754505]
["bitfinex","ETHUSD",1734416132916,18.8024011,4015.6,4015.5,6.02890836]
["bitfinex","ETHUSD",1734416133611,18.8024011,4015.6,4015.5,7.58648364]
["bitfinex","ETHUSD",1734416133811,18.8024011,4015.6,4015.5,6.02890836]
["bitfinex","ETHUSD",1734416134044,18.8024011,4015.6,4015.5,6.78509135]
["bitfinex","ETHUSD",1734416134241,19.8728522,4015.6,4015.5,0.03845256]
["bitfinex","ETHUSD",1734416135923,20.3524011,4015.6,4015.5,0.03845256]
["bitfinex","ETHUSD",1734416136131,22.6722148,4015.6,4015.5,0.03845256]
["bitfinex","ETHUSD",1734416137039,22.6722148,4015.6,4015.1,4.03857386]
["bitfinex","ETHUSD",1734416137252,2.26722148,4015.5,4015.2,0.0381022]
["bitfinex","ETHUSD",1734416139334,3.81722148,4015.5,4015.2,0.0381022]
["bitfinex","ETHUSD",1734416141281,1.55,4015.5,4015.3,0.60973602]
["bitfinex","ETHUSD",1734416141663,1.55,4015.5,4015.4,0.03805895]
["bitfinex","ETHUSD",1734416142647,3.1,4015.5,4015.4,0.03805895]
["bitfinex","ETHUSD",1734416143955,3.1,4015.5,4015.4,1.68365895]
["bitfinex","ETHUSD",1734416144944,3.1,4015.5,4015.4,0.03805895]
["bitfinex","ETHUSD",1734416146058,4.65,4015.5,4015.4,0.03805895]
["bitfinex","ETHUSD",1734416146493,4.65,4015.5,4015.1,5.55578452]
["bitfinex","ETHUSD",1734416146650,4.65,4015.5,4015.4,0.03805026]
["bitfinex","ETHUSD",1734416146846,4.65,4015.5,4015.1,5.55578452]
["bitfinex","ETHUSD",1734416147087,4.65,4015.5,4015.2,0.03809351]
["bitfinex","ETHUSD",1734416149499,6.2,4015.5,4015.2,0.03809351]
["bitfinex","ETHUSD",1734416149707,6.2,4015.5,4015.2,1.07737803]
["bitfinex","ETHUSD",1734416150700,6.2,4015.5,4015.2,0.03809351]
["bitfinex","ETHUSD",1734416150906,6.2,4015.5,4015.2,1.07737803]
["bitfinex","ETHUSD",1734416151441,6.2,4015.5,4015.2,1.07755828]
["bitfinex","ETHUSD",1734416151594,6.2,4015.5,4015.2,0.03809351]
["bitfinex","ETHUSD",1734416151595,8.75613921,4015.5,4015.2,0.03809351]
["bitfinex","ETHUSD",1734416152856,10.30613921,4015.5,4015.2,0.03809351]
["bitfinex","ETHUSD",1734416153174,0.55,4015.4,4015.2,0.03809351]
["bitfinex","ETHUSD",1734416153517,0.55,4015.4,4015.1,3.0]
["bitfinex","ETHUSD",1734416153518,10.30613921,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734416153718,7.75,4015.5,4015.1,3.0]
["bitfinex","ETHUSD",1734416153925,7.75,4015.5,4015.2,0.35322774]
["bitfinex","ETHUSD",1734416154078,7.75,4015.5,4015.2,0.66167806]
["bitfinex","ETHUSD",1734416155708,7.75,4015.5,4015.2,1.70190164]
["bitfinex","ETHUSD",1734416156026,1.07060093,4015.4,4015.2,0.66167806]
["bitfinex","ETHUSD",1734416156388,1.07060093,4015.4,4015.2,1.70190164]
["bitfinex","ETHUSD",1734416156893,9.3,4015.5,4015.3,1.5165]
["bitfinex","ETHUSD",1734416157095,9.3,4015.5,4015.4,3.62333422]
["bitfinex","ETHUSD",1734416157096,4.31932,4015.5,4015.4,3.62333422]
["bitfinex","ETHUSD",1734416157429,4.31932,4015.5,4015.4,5.22131893]
["bitfinex","ETHUSD",1734416158224,4.31932,4015.5,4015.4,3.66185569]
["bitfinex","ETHUSD",1734416158427,4.31932,4015.5,4015.4,0.35340537]
["bitfinex","ETHUSD",1734416158724,4.31932,4015.5,4015.4,0.03852147]
["bitfinex","ETHUSD",1734416159200,4.31932,4015.5,4015.4,3.03852147]
["bitfinex","ETHUSD",1734416159616,5.86932,4015.5,4015.4,4.07901174]
["bitfinex","ETHUSD",1734416161412,5.86932,4015.5,4015.4,3.03852147]
["bitfinex","ETHUSD",1734416161727,5.86932,4015.5,4015.4,4.07901174]
["bitfinex","ETHUSD",1734416162295,5.86932,4015.5,4015.4,1.07901174]
["bitfinex","ETHUSD",1734416162716,5.86932,4015.5,4015.4,0.03852147]
["bitfinex","ETHUSD",1734416162922,7.41932,4015.5,4015.4,0.03852147]
["bitfinex","ETHUSD",1734416163598,9.97545921,4015.5,4015.4,0.03852147]
["bitfinex","ETHUSD",1734416164293,9.97545921,4015.5,4015.2,4.04085016]
["bitfinex","ETHUSD",1734416164560,1.07060093,4015.3,4015.2,1.04085016]
["bitfinex","ETHUSD",1734416166205,1.07060093,4015.3,4015.1,3.0]
["bitfinex","ETHUSD",1734416166206,2.62060093,4015.3,4015.1,3.0]
["bitfinex","ETHUSD",1734416166540,1.07060093,4015.2,4015.0,5.08219051]
["bitfinex","ETHUSD",1734416166857,0.91912019,4015.1,4015.0,5.08219051]
["bitfinex","ETHUSD",1734416167071,0.91912019,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416167407,1.78194064,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416167945,4.36933477,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416168669,5.41246981,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416168806,5.41200783,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416169240,5.41200783,4015.1,4015.0,6.52272727]
["bitfinex","ETHUSD",1734416169768,6.96161715,4015.1,4015.0,6.52272727]
["bitfinex","ETHUSD",1734416170041,4.62549633,4015.1,4015.0,6.52272727]
["bitfinex","ETHUSD",1734416170243,5.91847881,4015.1,4015.0,6.52272727]
["bitfinex","ETHUSD",1734416170464,6.16847881,4015.1,4015.0,6.52272727]
["bitfinex","ETHUSD",1734416170641,15.11815456,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416170808,16.68232867,4015.1,4015.0,3.52272727]
["bitfinex","ETHUSD",1734416171154,16.68232867,4015.1,4015.0,2.48573454]
["bitfinex","ETHUSD",1734416171658,16.15999325,4015.1,4015.0,2.48573454]
["bitfinex","ETHUSD",1734416172647,13.20477606,4015.1,4015.0,2.48573454]
["bitfinex","ETHUSD",1734416172808,13.2335383,4015.1,4015.0,2.48573454]
["bitfinex","ETHUSD",1734416173010,14.7835383,4015.1,4015.0,2.48573454]
["bitfinex","ETHUSD",1734416174050,15.3335383,4015.1,4015.0,2.48573454]
["bitfinex","ETHUSD",1734416176329,17.74436005,4015.1,4015.0,2.48573454]
["bitfinex","ETHUSD",1734416176546,17.74423711,4015.1,4015.0,2.48573454]
["bitfinex","ETHUSD",1734416176848,0.55,4014.9,4013.8,0.30845032]
["bitfinex","ETHUSD",1734416177051,2.14120186,4014.0,4013.8,0.30845032]
["bitfinex","ETHUSD",1734416177465,2.14120186,4014.0,4013.9,0.03412827]
["bitfinex","ETHUSD",1734416177814,2.14120186,4014.0,4013.5,1.5139]
["bitfinex","ETHUSD",1734416178015,1.07060093,4013.6,4013.5,1.5139]
["bitfinex","ETHUSD",1734416179847,1.07060093,4013.6,4013.5,1.82235032]
["bitfinex","ETHUSD",1734416181683,1.07060093,4013.6,4013.5,0.30845032]
["bitfinex","ETHUSD",1734416182249,1.07060093,4013.6,4013.2,1.03990023]
["bitfinex","ETHUSD",1734416182542,1.07060093,4013.3,4013.2,1.03990023]
["bitfinex","ETHUSD",1734416184876,1.62060093,4013.3,4013.2,1.03990023]
["bitfinex","ETHUSD",1734416185056,1.78266102,4013.3,4013.2,1.03990023]
["bitfinex","ETHUSD",1734416185255,0.71206009,4013.3,4013.2,1.03990023]
["bitfinex","ETHUSD",1734416185455,1.62060093,4013.3,4013.2,1.03990023]
["bitfinex","ETHUSD",1734416187599,1.62060093,4013.3,4013.2,0.03415036]
["bitfinex","ETHUSD",1734416187784,1.62060093,4013.3,4012.7,0.30845032]
["bitfinex","ETHUSD",1734416187961,0.55,4013.6,4013.2,0.03415036]
["bitfinex","ETHUSD",1734416188162,1.07060093,4013.3,4012.6,1.5139]
["bitfinex","ETHUSD",1734416188388,1.07060093,4012.8,4012.6,1.5139]
["bitfinex","ETHUSD",1734416189012,1.07060093,4012.8,4012.3,1.83545402]
["bitfinex","ETHUSD",1734416189199,1.07060093,4012.4,4012.3,1.5139]
["bitfinex","ETHUSD",1734416190299,1.05620093,4012.4,4012.3,1.5139]
["bitfinex","ETHUSD",1734416191403,1.05620093,4012.4,4011.9,1.5139]
["bitfinex","ETHUSD",1734416191716,8.95,4013.5,4012.0,0.30845032]
["bitfinex","ETHUSD",1734416192012,9.3e-07,4012.3,4012.1,1.5139]
["bitfinex","ETHUSD",1734416192214,8.95,4013.5,4012.2,0.32155402]
["bitfinex","ETHUSD",1734416192521,1.07060093,4012.6,4012.3,1.5139]
["bitfinex","ETHUSD",1734416192715,1.07060093,4012.6,4012.4,0.63000434]
["bitfinex","ETHUSD",1734416193146,1.07060093,4012.6,4012.4,0.32155402]
["bitfinex","ETHUSD",1734416193420,1.07060093,4012.6,4011.9,1.5139]
["bitfinex","ETHUSD",1734416193576,0.76133093,4012.0,4011.9,1.5139]
["bitfinex","ETHUSD",1734416193983,0.76133093,4012.0,4011.8,0.32155402]
["bitfinex","ETHUSD",1734416194291,0.76133093,4012.0,4011.7,1.82235032]
["bitfinex","ETHUSD",1734416194491,1.07060093,4011.8,4011.7,1.82235032]
["bitfinex","ETHUSD",1734416195325,11.566,4013.4,4011.7,1.82235032]
["bitfinex","ETHUSD",1734416195525,0.55,4013.2,4011.8,1.83545402]
["bitfinex","ETHUSD",1734416195683,1.07060093,4012.2,4011.9,0.30845032]
["bitfinex","ETHUSD",1734416195890,1.07060093,4012.2,4012.0,0.21439043]
["bitfinex","ETHUSD",1734416196091,2.32325627,4012.5,4012.0,0.21439043]
["bitfinex","ETHUSD",1734416196296,2.32325627,4012.5,4012.1,1.5139]
["bitfinex","ETHUSD",1734416197692,2.29525627,4012.5,4012.1,1.5139]
["bitfinex","ETHUSD",1734416198310,2.29525627,4012.5,4012.2,0.03621916]
["bitfinex","ETHUSD",1734416198928,8.95,4013.1,4012.3,1.83545402]
["bitfinex","ETHUSD",1734416198929,2.32325627,4012.9,4012.3,1.83545402]
["bitfinex","ETHUSD",1734416199128,2.32325627,4012.9,4012.3,1.5139]
["bitfinex","ETHUSD",1734416199345,2.32325627,4012.5,4012.3,1.5139]
["bitfinex","ETHUSD",1734416202539,2.32325627,4012.6,4012.3,1.5139]
["bitfinex","ETHUSD",1734416202905,2.32325627,4012.6,4012.0,1.5139]
["bitfinex","ETHUSD",1734416203345,2.32325627,4012.2,4012.1,0.03624082]
["bitfinex","ETHUSD",1734416203547,2.32325627,4012.2,4012.0,1.5139]
["bitfinex","ETHUSD",1734416204097,2.32325627,4012.2,4011.3,1.5139]
["bitfinex","ETHUSD",1734416204589,0.23232563,4012.6,4011.3,1.5139]
["bitfinex","ETHUSD",1734416204590,2.32325627,4011.7,4011.4,0.03639251]
["bitfinex","ETHUSD",1734416204926,2.32325627,4011.7,4011.3,1.5139]
["bitfinex","ETHUSD",1734416206086,2.32325627,4011.7,4011.4,0.03633355]
["bitfinex","ETHUSD",1734416206430,2.32325627,4011.7,4011.3,1.5139]
["bitfinex","ETHUSD",1734416206639,2.32325627,4011.7,4011.5,0.03631188]
["bitfinex","ETHUSD",1734416206841,2.32325627,4011.7,4011.4,0.03633355]
["bitfinex","ETHUSD",1734416207047,2.32325627,4011.7,4011.3,1.5139]
["bitfinex","ETHUSD",1734416207460,2.32325627,4011.7,4011.4,0.03633355]
["bitfinex","ETHUSD",1734416207842,2.32325627,4011.7,4011.3,1.5139]
["bitfinex","ETHUSD",1734416209139,8.95,4012.3,4011.4,0.32155402]
["bitfinex","ETHUSD",1734416209140,2.32325627,4012.1,4011.4,0.32155402]
["bitfinex","ETHUSD",1734416209452,2.32325627,4012.9,4011.5,1.6462]
["bitfinex","ETHUSD",1734416209659,2.32325627,4012.9,4011.6,0.32155402]
["bitfinex","ETHUSD",1734416209998,2.26625627,4012.9,4011.7,1.6462]
["bitfinex","ETHUSD",1734416210268,2.26625627,4012.9,4011.8,1.84532894]
["bitfinex","ETHUSD",1734416210694,7.0445,4013.7,4012.0,1.6462]
["bitfinex","ETHUSD",1734416210830,2.32325627,4013.5,4012.0,1.6462]
["bitfinex","ETHUSD",1734416211035,2.32325627,4013.5,4012.2,1.6462]
["bitfinex","ETHUSD",1734416211434,2.32325627,4013.5,4012.4,1.6462]
["bitfinex","ETHUSD",1734416211742,3.2600319,4013.5,4012.4,1.6462]
["bitfinex","ETHUSD",1734416212068,3.2600319,4013.5,4012.5,0.03644408]
["bitfinex","ETHUSD",1734416213789,2.32325627,4013.5,4012.5,0.03644408]
["bitfinex","ETHUSD",1734416213948,2.32325627,4013.5,4012.6,1.95465032]
["bitfinex","ETHUSD",1734416214150,2.32325627,4013.5,4012.6,1.99107274]
["bitfinex","ETHUSD",1734416215477,2.32325627,4013.5,4012.6,1.68262242]
["bitfinex","ETHUSD",1734416217585,2.32325627,4013.5,4012.6,2.72214468]
["bitfinex","ETHUSD",1734416217758,2.32325627,4013.5,4012.7,5.37417169]
["bitfinex","ETHUSD",1734416218088,2.32325627,4013.5,4012.7,2.41057245]
["bitfinex","ETHUSD",1734416218287,2.32325627,4013.5,4012.7,1.68260076]
["bitfinex","ETHUSD",1734416218936,2.32325627,4012.9,4012.7,0.03640076]
["bitfinex","ETHUSD",1734416219621,2.32325627,4013.4,4012.7,0.03640076]
["bitfinex","ETHUSD",1734416219748,2.32325627,4013.4,4012.8,1.69287475]
["bitfinex","ETHUSD",1734416219950,0.55,4014.0,4012.8,1.69287475]
["bitfinex","ETHUSD",1734416220208,3.08270627,4013.9,4012.9,0.32176101]
["bitfinex","ETHUSD",1734416220491,2.32325627,4013.9,4013.0,1.6634]
["bitfinex","ETHUSD",1734416220787,2.32325627,4013.9,4013.1,0.66453644]
["bitfinex","ETHUSD",1734416221770,2.32325627,4013.9,4013.1,4.70529035]
["bitfinex","ETHUSD",1734416222594,2.32325627,4013.9,4013.2,3.0]
["bitfinex","ETHUSD",1734416222792,2.32325627,4013.9,4013.3,0.32176101]
["bitfinex","ETHUSD",1734416223097,2.5555819,4013.9,4013.3,0.35604281]
["bitfinex","ETHUSD",1734416225499,2.32325627,4013.9,4013.3,0.35604281]
["bitfinex","ETHUSD",1734416225670,0.55,4014.2,4013.3,0.35604281]
["bitfinex","ETHUSD",1734416230921,2.32325627,4014.3,4013.4,1.6634]
["bitfinex","ETHUSD",1734416231088,2.32325627,4014.7,4013.5,3.32176101]
["bitfinex","ETHUSD",1734416231287,1.55,4015.0,4013.8,1.6634]
["bitfinex","ETHUSD",1734416231501,1.55,4015.0,4014.0,1.6634]
["bitfinex","ETHUSD",1734416231726,1.55,4015.0,4014.1,0.63021133]
["bitfinex","ETHUSD",1734416232009,0.85232563,4014.9,4014.2,1.6634]
["bitfinex","ETHUSD",1734416232197,0.85232563,4014.9,4014.2,1.98516101]
["bitfinex","ETHUSD",1734416232405,0.85232563,4014.9,4014.3,0.03352553]
["bitfinex","ETHUSD",1734416232590,1.55,4015.0,4014.4,1.97185032]
["bitfinex","ETHUSD",1734416232913,1.55,4015.0,4014.5,0.32176101]
["bitfinex","ETHUSD",1734416233277,1.55,4015.0,4014.6,0.0333084]
["bitfinex","ETHUSD",1734416233601,1.55,4015.0,4014.6,0.35506941]
["bitfinex","ETHUSD",1734416234583,1.55,4015.0,4014.6,0.32176101]
["bitfinex","ETHUSD",1734416234783,3.1,4015.0,4014.6,0.32176101]
["bitfinex","ETHUSD",1734416235976,3.1,4015.0,4014.7,0.03328677]
["bitfinex","ETHUSD",1734416236173,3.1,4015.0,4014.6,0.32176101]
["bitfinex","ETHUSD",1734416236489,3.1,4015.0,4014.8,0.03173014]
["bitfinex","ETHUSD",1734416236689,3.1,4015.0,4014.7,0.03011101]
["bitfinex","ETHUSD",1734416237020,3.1,4015.0,4014.4,1.6634]
["bitfinex","ETHUSD",1734416238109,4.65,4015.0,4014.4,1.6634]
["bitfinex","ETHUSD",1734416241508,6.2,4015.0,4014.4,1.6634]
["bitfinex","ETHUSD",1734416241900,2.32325627,4014.8,4014.4,1.6634]
["bitfinex","ETHUSD",1734416242304,2.32325627,4014.8,4013.9,1.501]
["bitfinex","ETHUSD",1734416242557,2.32325627,4014.3,4013.9,1.501]
["bitfinex","ETHUSD",1734416242709,2.32325627,4014.3,4014.0,0.0299719]
["bitfinex","ETHUSD",1734416243243,2.5555819,4014.3,4014.0,0.0299719]
["bitfinex","ETHUSD",1734416243616,2.5555819,4014.3,4013.6,1.501]
["bitfinex","ETHUSD",1734416243814,2.32325627,4014.3,4013.7,0.03003684]
["bitfinex","ETHUSD",1734416245042,7.67232563,4015.0,4013.7,0.03003684]
["bitfinex","ETHUSD",1734416245043,2.32325627,4013.9,4013.7,0.03003684]
["bitfinex","ETHUSD",1734416246643,2.32325627,4014.3,4013.7,0.03003684]
["bitfinex","ETHUSD",1734416246960,2.32325627,4014.3,4013.6,4.79595519]
["bitfinex","ETHUSD",1734416247260,2.32325627,4014.3,4013.7,0.03097377]
["bitfinex","ETHUSD",1734416248246,2.5555819,4014.3,4013.7,0.03097377]
["bitfinex","ETHUSD",1734416249363,2.5555819,4014.3,4013.6,1.501]
["bitfinex","ETHUSD",1734416249555,2.5555819,4014.3,4013.8,0.03095213]
["bitfinex","ETHUSD",1734416249759,2.5555819,4014.3,4013.7,0.03097377]
["bitfinex","ETHUSD",1734416249933,2.5555819,4014.3,4013.6,1.501]
["bitfinex","ETHUSD",1734416250275,2.32325627,4013.9,4013.7,0.03097377]
["bitfinex","ETHUSD",1734416250623,2.32325627,4013.9,4013.3,1.501]
["bitfinex","ETHUSD",1734416250958,2.32325627,4013.9,4013.4,0.03092587]
["bitfinex","ETHUSD",1734416251117,0.25555819,4014.2,4013.4,0.03092587]
["bitfinex","ETHUSD",1734416251118,2.32325627,4013.5,4013.4,0.03092587]
["bitfinex","ETHUSD",1734416253031,2.32325627,4013.9,4013.4,0.03092587]
["bitfinex","ETHUSD",1734416255475,2.32325627,4013.9,4013.1,1.501]
["bitfinex","ETHUSD",1734416255787,2.32325627,4013.9,4013.5,0.03090422]
["bitfinex","ETHUSD",1734416255989,2.32325627,4013.9,4013.1,1.501]
["bitfinex","ETHUSD",1734416256284,2.32325627,4013.3,4013.1,1.501]
["bitfinex","ETHUSD",1734416256484,2.32325627,4013.3,4013.2,0.03096917]
["bitfinex","ETHUSD",1734416257853,2.32325627,4013.3,4012.9,3.0]
["bitfinex","ETHUSD",1734416258081,2.32325627,4013.3,4013.0,0.03101247]
["bitfinex","ETHUSD",1734416258649,2.32325627,4013.3,4012.9,3.0]
["bitfinex","ETHUSD",1734416258851,2.32325627,4013.3,4013.0,0.03153752]
["bitfinex","ETHUSD",1734416259811,2.32325627,4013.3,4012.8,5.54133688]
["bitfinex","ETHUSD",1734416259951,2.32325627,4013.3,4013.1,0.03151587]
["bitfinex","ETHUSD",1734416260153,2.32325627,4013.3,4012.8,4.501]
["bitfinex","ETHUSD",1734416260589,2.32325627,4013.3,4012.8,1.501]
["bitfinex","ETHUSD",1734416260790,2.32325627,4013.3,4012.9,0.03155917]
["bitfinex","ETHUSD",1734416262067,2.32325627,4013.3,4012.6,3.0]
["bitfinex","ETHUSD",1734416262391,2.32325627,4013.3,4012.7,0.03164665]
["bitfinex","ETHUSD",1734416262556,2.32325627,4013.3,4012.7,0.3144113]
["bitfinex","ETHUSD",1734416263882,2.32325627,4013.3,4012.7,0.03164665]
["bitfinex","ETHUSD",1734416264056,2.32325627,4013.3,4012.7,0.77330207]
["bitfinex","ETHUSD",1734416264257,2.32325627,4013.3,4012.7,1.81363895]
["bitfinex","ETHUSD",1734416264499,7.0445,4014.2,4012.8,6.11905672]
["bitfinex","ETHUSD",1734416264500,2.32325627,4014.0,4012.8,6.11905672]
["bitfinex","ETHUSD",1734416264683,2.32325627,4014.0,4013.0,1.618]
["bitfinex","ETHUSD",1734416264869,2.32325627,4014.0,4013.0,4.618]
["bitfinex","ETHUSD",1734416265070,2.32325627,4014.0,4013.1,0.0315993]
["bitfinex","ETHUSD",1734416266194,2.32325627,4014.0,4013.1,3.0315993]
["bitfinex","ETHUSD",1734416266394,2.32325627,4013.6,4013.1,3.0315993]
["bitfinex","ETHUSD",1734416266573,2.32325627,4013.6,4013.1,0.0315993]
["bitfinex","ETHUSD",1734416272926,2.32325627,4013.2,4013.1,0.0315993]
["bitfinex","ETHUSD",1734416273514,2.32325627,4013.2,4012.7,1.618]
["bitfinex","ETHUSD",1734416273723,2.32325627,4013.2,4013.1,0.03165033]
["bitfinex","ETHUSD",1734416273891,2.32325627,4013.2,4012.7,1.618]
["bitfinex","ETHUSD",1734416274091,2.32325627,4013.2,4013.1,0.03165033]
["bitfinex","ETHUSD",1734416274317,2.32325627,4013.2,4012.7,1.618]
["bitfinex","ETHUSD",1734416274501,2.32325627,4013.2,4013.1,0.03165033]
["bitfinex","ETHUSD",1734416274705,2.32325627,4013.2,4012.7,1.618]
["bitfinex","ETHUSD",1734416274907,2.32325627,4013.2,4013.1,0.03165033]
["bitfinex","ETHUSD",1734416275440,2.32325627,4013.2,4012.7,1.618]
["bitfinex","ETHUSD",1734416275618,2.32325627,4013.2,4012.8,0.0317153]
["bitfinex","ETHUSD",1734416275939,2.32325627,4013.2,4012.7,2.35200828]
["bitfinex","ETHUSD",1734416276111,2.32325627,4013.2,4012.9,0.03169364]
["bitfinex","ETHUSD",1734416276297,2.32325627,4013.2,4012.8,0.0317153]
["bitfinex","ETHUSD",1734416276496,2.32325627,4013.2,4013.0,0.03167198]
["bitfinex","ETHUSD",1734416276711,2.32325627,4013.2,4012.9,0.03169364]
["bitfinex","ETHUSD",1734416276910,2.32325627,4013.2,4013.1,0.03165033]
["bitfinex","ETHUSD",1734416277105,2.32325627,4013.2,4013.0,0.03168068]
["bitfinex","ETHUSD",1734416277306,2.32325627,4013.2,4013.1,0.03165033]
["bitfinex","ETHUSD",1734416277707,2.32325627,4013.2,4012.7,2.35200828]
["bitfinex","ETHUSD",1734416277906,2.32325627,4013.2,4013.1,0.03165033]
["bitfinex","ETHUSD",1734416278147,2.32325627,4013.2,4012.7,1.618]
["bitfinex","ETHUSD",1734416278476,2.32325627,4012.8,4012.5,1.0399425]
["bitfinex","ETHUSD",1734416278615,2.32325627,4012.8,4012.6,0.03089976]
["bitfinex","ETHUSD",1734416279172,2.32325627,4012.8,4012.3,1.618]
["bitfinex","ETHUSD",1734416279613,2.32325627,4012.8,4012.4,0.03094308]
["bitfinex","ETHUSD",1734416280751,4.64651254,4012.8,4012.4,0.03094308]
["bitfinex","ETHUSD",1734416280923,0.46465125,4012.7,4011.7,1.55958558]
["bitfinex","ETHUSD",1734416281123,2.32325627,4012.0,4011.7,1.55958558]
["bitfinex","ETHUSD",1734416281354,2.32325627,4012.0,4011.8,0.03130366]
["bitfinex","ETHUSD",1734416281734,2.32325627,4012.0,4011.6,1.6028]
["bitfinex","ETHUSD",1734416282226,2.32325627,4012.0,4011.7,0.03132532]
["bitfinex","ETHUSD",1734416283961,2.5555819,4012.0,4011.7,0.03132532]
["bitfinex","ETHUSD",1734416284338,2.32325627,4012.0,4011.7,0.03132532]
["bitfinex","ETHUSD",1734416285036,2.32325627,4012.0,4011.8,0.03186608]
["bitfinex","ETHUSD",1734416285240,2.32325627,4012.0,4011.2,1.6028]
["bitfinex","ETHUSD",1734416285424,2.32325627,4012.0,4011.3,0.03197445]
["bitfinex","ETHUSD",1734416286227,2.32325627,4011.6,4011.3,0.03197445]
["bitfinex","ETHUSD",1734416286433,2.32325627,4011.6,4010.9,2.64302788]
["bitfinex","ETHUSD",1734416286632,2.32325627,4011.6,4011.3,0.49858]
["bitfinex","ETHUSD",1734416286855,2.5555819,4011.6,4011.4,0.0320717]
["bitfinex","ETHUSD",1734416287066,2.5555819,4011.6,4011.3,0.49858]
["bitfinex","ETHUSD",1734416287267,2.5555819,4011.6,4011.4,0.0320717]
["bitfinex","ETHUSD",1734416287453,2.5555819,4011.6,4011.3,0.49858]
["bitfinex","ETHUSD",1734416287633,2.5555819,4011.6,4011.4,0.0320804]
["bitfinex","ETHUSD",1734416288876,2.5555819,4011.6,4011.4,0.5306504]
["bitfinex","ETHUSD",1734416289739,0.25555819,4011.5,4011.4,0.0320804]
["bitfinex","ETHUSD",1734416290166,0.25555819,4011.5,4011.1,0.4986]
["bitfinex","ETHUSD",1734416290470,2.32325627,4011.2,4011.1,0.4986]
["bitfinex","ETHUSD",1734416290672,2.32325627,4011.2,4010.8,0.49864]
["bitfinex","ETHUSD",1734416290886,2.32325627,4010.9,4010.8,0.49864]
["bitfinex","ETHUSD",1734416291182,2.32325627,4010.9,4010.2,1.6028]
["bitfinex","ETHUSD",1734416291334,0.55,4011.1,4010.4,0.49869]
["bitfinex","ETHUSD",1734416291534,2.32325627,4010.5,4010.4,0.49869]
["bitfinex","ETHUSD",1734416292195,2.32325627,4010.5,4009.7,1.03933119]
["bitfinex","ETHUSD",1734416292196,2.32325627,4010.5,4009.8,0.49877]
["bitfinex","ETHUSD",1734416292360,0.55,4011.1,4009.7,0.12726711]
["bitfinex","ETHUSD",1734416292361,2.32325627,4009.9,4009.7,0.49879]
["bitfinex","ETHUSD",1734416292987,2.5555819,4009.9,4009.7,0.49879]
["bitfinex","ETHUSD",1734416293480,2.32325627,4009.9,4009.7,0.49879]
["bitfinex","ETHUSD",1734416295796,7.0445,4009.6,4008.8,0.4989]
["bitfinex","ETHUSD",1734416295960,2.32325627,4008.9,4008.8,0.4989]
["bitfinex","ETHUSD",1734416296316,2.32325627,4008.9,4008.4,0.49894]
["bitfinex","ETHUSD",1734416296466,2.32325627,4008.5,4008.4,0.49894]
["bitfinex","ETHUSD",1734416298395,2.5555819,4008.5,4008.4,0.49894]
["bitfinex","ETHUSD",1734416298751,2.32325627,4008.5,4008.4,0.49894]
["bitfinex","ETHUSD",1734416298950,2.32325627,4008.5,4008.4,2.42499519]
["bitfinex","ETHUSD",1734416300401,2.32325627,4008.9,4008.8,0.4989]
["bitfinex","ETHUSD",1734416306676,2.32325627,4008.9,4008.2,0.49897]
["bitfinex","ETHUSD",1734416306884,0.23232563,4008.8,4008.5,0.49893]
["bitfinex","ETHUSD",1734416307072,0.55,4009.4,4008.6,0.03371415]
["bitfinex","ETHUSD",1734416307280,0.55,4009.4,4008.5,0.49893]
["bitfinex","ETHUSD",1734416307464,0.55,4009.4,4008.2,0.49897]
["bitfinex","ETHUSD",1734416307662,2.32325627,4008.3,4008.2,0.49897]
["bitfinex","ETHUSD",1734416307975,2.32325627,4008.3,4008.2,0.53277101]
["bitfinex","ETHUSD",1734416310997,2.32325627,4008.3,4007.4,3.0]
["bitfinex","ETHUSD",1734416310998,11.69101254,4008.3,4007.3,1.6311]
["bitfinex","ETHUSD",1734416311183,9.36775627,4008.3,4008.2,0.03396329]
["bitfinex","ETHUSD",1734416311382,7.0445,4008.2,4007.2,0.49909]
["bitfinex","ETHUSD",1734416311585,7.0445,4008.2,4007.7,0.49903]
["bitfinex","ETHUSD",1734416311968,7.0445,4008.2,4007.8,0.03179257]
["bitfinex","ETHUSD",1734416312372,7.0445,4008.2,4007.7,0.49903]
["bitfinex","ETHUSD",1734416312597,2.32325627,4007.8,4007.7,0.49903]
["bitfinex","ETHUSD",1734416314795,2.32325627,4007.8,4007.6,3.0]
["bitfinex","ETHUSD",1734416315136,2.32325627,4007.8,4007.5,0.49906]
["bitfinex","ETHUSD",1734416315270,2.32325627,4008.3,4007.5,0.49906]
["bitfinex","ETHUSD",1734416315271,2.32325627,4007.6,4007.5,0.49906]
["bitfinex","ETHUSD",1734416318689,2.32325627,4007.6,4007.5,0.5307784]
["bitfinex","ETHUSD",1734416318889,2.5555819,4007.6,4007.5,0.0317184]
["bitfinex","ETHUSD",1734416319127,2.5555819,4007.6,4007.2,0.49909]
["bitfinex","ETHUSD",1734416319348,2.5555819,4007.6,4006.9,0.49913]
["bitfinex","ETHUSD",1734416319504,0.23232563,4007.6,4007.4,0.49907]
["bitfinex","ETHUSD",1734416319714,7.0445,4008.1,4007.4,0.49907]
["bitfinex","ETHUSD",1734416320158,7.0445,4008.1,4007.5,0.49905]
["bitfinex","ETHUSD",1734416320988,2.32325627,4007.6,4007.5,0.49906]
["bitfinex","ETHUSD",1734416321225,2.32325627,4007.6,4007.5,3.49906]
["bitfinex","ETHUSD",1734416321388,7.0445,4008.1,4008.0,0.499]
["bitfinex","ETHUSD",1734416321593,7.0445,4009.1,4008.4,0.49894]
["bitfinex","ETHUSD",1734416322021,7.0445,4009.1,4008.0,0.499]
["bitfinex","ETHUSD",1734416322222,7.0445,4009.1,4008.4,0.49894]
["bitfinex","ETHUSD",1734416323414,7.0445,4009.1,4008.0,0.499]
["bitfinex","ETHUSD",1734416323415,7.0445,4009.1,4008.5,0.49893]
["bitfinex","ETHUSD",1734416323618,2.32325627,4008.6,4008.5,0.49893]
["bitfinex","ETHUSD",1734416325714,2.32325627,4008.6,4008.5,0.53141983]
["bitfinex","ETHUSD",1734416326250,7.0445,4010.4,4008.5,0.62457439]
["bitfinex","ETHUSD",1734416326565,2.32325627,4009.6,4009.4,0.49882]
["bitfinex","ETHUSD",1734416326919,2.32325627,4009.6,4009.5,0.03197174]
["bitfinex","ETHUSD",1734416327132,0.23232563,4009.6,4009.5,0.03197174]
["bitfinex","ETHUSD",1734416327298,7.0445,4010.2,4010.0,0.49874]
["bitfinex","ETHUSD",1734416327958,2.32325627,4010.1,4010.0,0.49874]
["bitfinex","ETHUSD",1734416328456,3.60002628,4010.8,4010.0,0.49874]
["bitfinex","ETHUSD",1734416328457,10.64452628,4010.8,4010.5,0.49869]
["bitfinex","ETHUSD",1734416328734,10.64452628,4010.8,4010.5,0.52989975]
["bitfinex","ETHUSD",1734416329406,3.86841301,4010.6,4010.5,0.52989975]
["bitfinex","ETHUSD",1734416329919,3.86841301,4010.6,4010.5,0.49869]
["bitfinex","ETHUSD",1734416330337,3.33953729,4010.6,4010.5,0.49869]
["bitfinex","ETHUSD",1734416330539,2.32325627,4010.6,4010.5,0.49869]
["bitfinex","ETHUSD",1734416332237,3.2600319,4010.6,4010.5,0.49869]
["bitfinex","ETHUSD",1734416333711,2.32325627,4010.6,4010.5,0.49869]
["bitfinex","ETHUSD",1734416333911,2.32325627,4010.6,4010.5,0.52854293]
["bitfinex","ETHUSD",1734416334366,2.32325627,4010.6,4010.5,0.02985293]
["bitfinex","ETHUSD",1734416334885,9.36775627,4010.6,4009.9,0.49876]
["bitfinex","ETHUSD",1734416335153,7.0445,4010.6,4010.0,0.5289225]
["bitfinex","ETHUSD",1734416335315,0.70445,4010.5,4010.0,0.5289225]
["bitfinex","ETHUSD",1734416336337,0.70445,4010.5,4010.0,0.0301825]
["bitfinex","ETHUSD",1734416336538,0.70445,4010.5,4009.7,0.49878]
["bitfinex","ETHUSD",1734416336859,2.32325627,4009.8,4009.7,0.49878]
["bitfinex","ETHUSD",1734416337015,2.32325627,4009.8,4009.7,0.52902756]
["bitfinex","ETHUSD",1734416337215,2.5555819,4009.8,4009.7,0.52902756]
["bitfinex","ETHUSD",1734416337417,2.32325627,4009.8,4009.7,0.52902756]
["bitfinex","ETHUSD",1734416339991,2.32325627,4009.8,4009.7,0.03024756]
["bitfinex","ETHUSD",1734416340324,2.32325627,4009.8,4009.4,0.49882]
["bitfinex","ETHUSD",1734416340529,2.32325627,4009.8,4009.5,0.03000578]
["bitfinex","ETHUSD",1734416341489,2.32325627,4009.8,4009.6,0.49879]
["bitfinex","ETHUSD",1734416341685,0.23232563,4009.7,4009.6,0.49879]
["bitfinex","ETHUSD",1734416343090,0.23232563,4009.7,4009.0,4.5383]
["bitfinex","ETHUSD",1734416343275,2.32325627,4009.3,4009.1,0.49886]
["bitfinex","ETHUSD",1734416343980,2.32325627,4009.8,4009.2,0.29495519]
["bitfinex","ETHUSD",1734416344183,2.32325627,4009.8,4009.2,0.59208456]
["bitfinex","ETHUSD",1734416344378,2.32325627,4009.8,4009.3,1.6649]
["bitfinex","ETHUSD",1734416344561,2.32325627,4009.8,4009.7,0.49879]
["bitfinex","ETHUSD",1734416345937,2.5555819,4009.8,4009.7,0.49879]
["bitfinex","ETHUSD",1734416348104,2.32325627,4009.8,4009.7,0.49879]
["bitfinex","ETHUSD",1734416349377,2.32325627,4009.8,4009.1,3.0]
["bitfinex","ETHUSD",1734416349378,11.69101254,4009.8,4009.1,0.49885]
["bitfinex","ETHUSD",1734416349578,2.32325627,4009.2,4009.1,0.49885]
["bitfinex","ETHUSD",1734416351079,7.0445,4009.8,4009.3,0.49884]
["bitfinex","ETHUSD",1734416351374,2.32325627,4009.4,4009.3,0.49884]
["bitfinex","ETHUSD",1734416351582,2.5555819,4009.4,4009.3,0.49884]
["bitfinex","ETHUSD",1734416352592,2.5555819,4009.4,4009.3,0.52826295]
["bitfinex","ETHUSD",1734416353656,2.5555819,4009.4,4009.3,0.02942295]
["bitfinex","ETHUSD",1734416353851,2.5555819,4009.4,4008.6,0.49892]
["bitfinex","ETHUSD",1734416354188,2.32325627,4008.7,4008.6,0.49892]
["bitfinex","ETHUSD",1734416355766,7.0445,4009.3,4008.7,0.49891]
["bitfinex","ETHUSD",1734416355966,0.72768256,4009.2,4008.7,0.49891]
["bitfinex","ETHUSD",1734416356162,2.32325627,4008.8,4008.7,0.49891]
["bitfinex","ETHUSD",1734416357862,2.32325627,4008.8,4008.4,0.49894]
["bitfinex","ETHUSD",1734416358067,7.0445,4008.7,4008.1,0.49898]
["bitfinex","ETHUSD",1734416358301,2.32325627,4008.2,4008.1,0.49898]
["bitfinex","ETHUSD",1734416358706,2.32325627,4008.2,4007.9,0.49901]
["bitfinex","ETHUSD",1734416358880,2.32325627,4008.0,4007.9,0.49901]
["bitfinex","ETHUSD",1734416361174,0.23232563,4008.2,4007.5,3.0]
["bitfinex","ETHUSD",1734416361376,2.32325627,4008.2,4008.1,0.49898]
["bitfinex","ETHUSD",1734416361648,2.32325627,4008.2,4008.1,2.14578]
["bitfinex","ETHUSD",1734416361777,7.0445,4008.6,4008.1,2.14578]
["bitfinex","ETHUSD",1734416361778,2.32325627,4008.6,4008.5,0.49893]
["bitfinex","ETHUSD",1734416363038,7.0445,4009.1,4008.2,3.0]
["bitfinex","ETHUSD",1734416363316,2.32325627,4008.4,4008.2,0.49897]
["bitfinex","ETHUSD",1734416363514,2.32325627,4008.4,4008.3,0.49896]
["bitfinex","ETHUSD",1734416367519,2.32325627,4008.4,4008.3,0.528667]
["bitfinex","ETHUSD",1734416368457,2.32325627,4008.4,4008.2,0.49897]
["bitfinex","ETHUSD",1734416368824,2.32325627,4008.4,4008.3,0.02978866]
["bitfinex","ETHUSD",1734416369226,2.5555819,4008.4,4008.3,0.02978866]
["bitfinex","ETHUSD",1734416369468,2.32325627,4008.4,4008.2,0.49897]
["bitfinex","ETHUSD",1734416369667,2.32325627,4008.4,4008.3,0.02978866]
["bitfinex","ETHUSD",1734416374897,2.32325627,4008.8,4008.7,0.49891]
["bitfinex","ETHUSD",1734416375107,7.0445,4009.0,4008.9,0.49888]
["bitfinex","ETHUSD",1734416375440,7.0445,4009.0,4008.9,0.52850401]
["bitfinex","ETHUSD",1734416378553,2.32325627,4009.2,4008.9,0.02962401]
["bitfinex","ETHUSD",1734416378762,2.32325627,4009.2,4009.1,0.49886]
["bitfinex","ETHUSD",1734416379257,2.32325627,4009.2,4009.1,0.52844061]
["bitfinex","ETHUSD",1734416384963,2.5555819,4009.2,4009.1,0.52844061]
["bitfinex","ETHUSD",1734416385168,2.5555819,4009.2,4009.1,0.49886]
["bitfinex","ETHUSD",1734416385474,2.5555819,4009.2,4009.1,0.52697504]
["bitfinex","ETHUSD",1734416385673,2.5555819,4009.2,4009.1,0.02811504]
["bitfinex","ETHUSD",1734416385904,2.5555819,4009.2,4008.9,0.49888]
["bitfinex","ETHUSD",1734416386688,2.5555819,4009.2,4008.4,2.06225]
["bitfinex","ETHUSD",1734416386689,2.5555819,4009.2,4009.0,0.52700674]
["bitfinex","ETHUSD",1734416386992,2.5555819,4009.2,4009.0,0.49887]
["bitfinex","ETHUSD",1734416387592,2.5555819,4009.2,4009.1,0.02811504]
["bitfinex","ETHUSD",1734416387805,2.5555819,4009.2,4009.0,0.49887]
["bitfinex","ETHUSD",1734416388019,2.32325627,4009.2,4009.1,0.02811504]
["bitfinex","ETHUSD",1734416388235,2.32325627,4009.2,4009.0,0.49887]
["bitfinex","ETHUSD",1734416388405,2.32325627,4009.2,4009.1,0.02811504]
["bitfinex","ETHUSD",1734416388805,2.32325627,4009.2,4009.0,0.49887]
["bitfinex","ETHUSD",1734416389010,3.2600319,4009.2,4009.1,0.02811504]
["bitfinex","ETHUSD",1734416389311,3.2600319,4009.2,4009.0,0.49887]
["bitfinex","ETHUSD",1734416389506,3.2600319,4009.2,4009.1,0.02811504]
["bitfinex","ETHUSD",1734416389735,3.2600319,4009.2,4009.0,0.49887]
["bitfinex","ETHUSD",1734416394775,3.2600319,4009.2,4008.7,0.4989]
["bitfinex","ETHUSD",1734416394927,2.32325627,4008.8,4008.7,0.4989]
["bitfinex","ETHUSD",1734416395259,2.32325627,4008.8,4008.7,0.52729361]
["bitfinex","ETHUSD",1734416395765,2.32325627,4008.8,4008.7,0.4989]
["bitfinex","ETHUSD",1734416396638,2.32325627,4008.8,4008.7,0.54440519]
["bitfinex","ETHUSD",1734416396847,2.32325627,4008.8,4008.7,0.27784361]
["bitfinex","ETHUSD",1734416397638,2.32325627,4008.8,4008.7,0.24945]
["bitfinex","ETHUSD",1734416398232,2.31995097,4008.8,4008.7,0.24945]
["bitfinex","ETHUSD",1734416398547,3.41376776,4008.8,4008.3,0.24947]
["bitfinex","ETHUSD",1734416398767,2.32325627,4008.4,4008.3,0.24947]
["bitfinex","ETHUSD",1734416399274,2.32325627,4008.4,4008.1,1.5633]
["bitfinex","ETHUSD",1734416399430,2.32325627,4008.4,4008.2,0.24948]
["bitfinex","ETHUSD",1734416406385,2.5555819,4008.4,4008.2,0.24948]
["bitfinex","ETHUSD",1734416406584,2.5555819,4008.4,4008.0,0.24949]
["bitfinex","ETHUSD",1734416406783,2.32325627,4008.1,4008.0,0.24949]
["bitfinex","ETHUSD",1734416407003,2.32325627,4008.1,4007.7,0.24951]
["bitfinex","ETHUSD",1734416407203,2.32325627,4007.8,4007.7,0.24951]
["bitfinex","ETHUSD",1734416408008,2.32325627,4008.0,4007.7,0.24951]
["bitfinex","ETHUSD",1734416408314,0.23232563,4007.9,4007.7,0.24951]
["bitfinex","ETHUSD",1734416410677,0.23232563,4007.9,4007.4,1.81511048]
["bitfinex","ETHUSD",1734416411013,2.32325627,4007.5,4007.4,1.81511048]
["bitfinex","ETHUSD",1734416411406,2.32325627,4007.5,4007.4,1.56558048]
["bitfinex","ETHUSD",1734416413015,9.36775627,4007.5,4007.4,1.56558048]
["bitfinex","ETHUSD",1734416413214,10.40881076,4007.5,4006.7,0.24957]
["bitfinex","ETHUSD",1734416413410,2.32325627,4007.1,4006.4,1.04444667]
["bitfinex","ETHUSD",1734416413732,7.0445,4007.4,4006.8,0.02861911]
["bitfinex","ETHUSD",1734416413935,7.0445,4007.4,4006.4,1.04444667]
["bitfinex","ETHUSD",1734416414135,7.0445,4007.4,4006.7,0.24957]
["bitfinex","ETHUSD",1734416414433,0.80855545,4007.3,4006.7,0.24957]
["bitfinex","ETHUSD",1734416414598,2.32325627,4006.8,4006.7,0.24957]
["bitfinex","ETHUSD",1734416414796,2.32325627,4006.8,4006.7,0.27829943]
["bitfinex","ETHUSD",1734416418040,9.36775627,4007.2,4007.1,0.24955]
["bitfinex","ETHUSD",1734416418415,9.36775627,4007.2,4007.1,0.27943775]
["bitfinex","ETHUSD",1734416420635,2.32325627,4007.2,4007.1,0.27943775]
["bitfinex","ETHUSD",1734416421010,2.32325627,4007.2,4007.1,0.24955]
["bitfinex","ETHUSD",1734416421849,2.32325627,4007.6,4007.4,0.24953]
["bitfinex","ETHUSD",1734416422054,7.27682563,4007.9,4007.7,0.24951]
["bitfinex","ETHUSD",1734416422222,7.0445,4007.9,4007.7,0.24951]
["bitfinex","ETHUSD",1734416422423,7.0445,4007.9,4007.8,0.02946497]
["bitfinex","ETHUSD",1734416423124,7.0445,4007.9,4007.7,0.24951]
["bitfinex","ETHUSD",1734416423524,7.0445,4007.9,4007.8,0.02946497]
["bitfinex","ETHUSD",1734416423748,7.0445,4007.9,4007.8,1.594]
["bitfinex","ETHUSD",1734416424277,7.0445,4007.9,4007.8,1.62346497]
["bitfinex","ETHUSD",1734416426279,7.0445,4007.9,4007.2,0.24954]
["bitfinex","ETHUSD",1734416426280,7.98127563,4007.9,4007.2,0.24954]
["bitfinex","ETHUSD",1734416426576,7.98127563,4007.9,4006.5,1.594]
["bitfinex","ETHUSD",1734416426577,2.32325627,4007.3,4006.5,1.594]
["bitfinex","ETHUSD",1734416426755,2.32325627,4007.1,4007.0,0.24956]
["bitfinex","ETHUSD",1734416427478,2.32325627,4007.1,4007.0,0.27426066]
["bitfinex","ETHUSD",1734416429151,2.32325627,4007.1,4007.0,0.24956]
["bitfinex","ETHUSD",1734416429484,2.32325627,4007.1,4007.0,0.27456581]
["bitfinex","ETHUSD",1734416431441,9.36775627,4007.5,4007.4,0.24953]
["bitfinex","ETHUSD",1734416431746,10.38434465,4007.5,4007.4,0.24953]
["bitfinex","ETHUSD",1734416432478,7.0445,4008.6,4008.0,0.24949]
["bitfinex","ETHUSD",1734416432640,2.32325627,4008.1,4008.0,0.24949]
["bitfinex","ETHUSD",1734416432952,2.32325627,4008.1,4007.5,0.24953]
["bitfinex","ETHUSD",1734416432953,7.0445,4008.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734416433141,7.74895,4008.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734416435145,10.07220627,4008.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734416435346,10.07220627,4008.5,4007.8,0.2495]
["bitfinex","ETHUSD",1734416435577,2.32325627,4008.1,4007.9,0.2495]
["bitfinex","ETHUSD",1734416435778,2.32325627,4008.1,4008.0,0.05602394]
["bitfinex","ETHUSD",1734416437501,7.0445,4008.4,4008.3,0.24948]
["bitfinex","ETHUSD",1734416437502,9.36775627,4008.4,4008.3,0.24948]
["bitfinex","ETHUSD",1734416437703,2.32325627,4008.4,4008.3,0.24948]
["bitfinex","ETHUSD",1734416437858,2.32325627,4008.4,4008.3,0.30540406]
["bitfinex","ETHUSD",1734416441996,2.32325627,4008.4,4008.3,0.24948]
["bitfinex","ETHUSD",1734416443457,2.32325627,4008.8,4008.7,0.24945]
["bitfinex","ETHUSD",1734416445265,2.32325627,4008.8,4008.7,1.82875]
["bitfinex","ETHUSD",1734416445651,2.32325627,4008.8,4008.7,1.88394504]
["bitfinex","ETHUSD",1734416446555,2.32325627,4008.8,4008.7,0.30464504]
["bitfinex","ETHUSD",1734416446754,2.32325627,4008.8,4008.7,0.24945]
["bitfinex","ETHUSD",1734416446996,3.2600319,4008.8,4008.7,0.24945]
["bitfinex","ETHUSD",1734416454027,2.32325627,4008.8,4008.7,0.24945]
["bitfinex","ETHUSD",1734416456977,7.0445,4009.3,4008.3,0.24948]
["bitfinex","ETHUSD",1734416456978,7.0445,4009.2,4008.9,0.24944]
["bitfinex","ETHUSD",1734416457287,2.32325627,4009.0,4008.9,0.24944]
["bitfinex","ETHUSD",1734416461778,2.32325627,4009.0,4008.9,0.30406609]
["bitfinex","ETHUSD",1734416462975,9.36775627,4009.4,4009.3,0.24942]
["bitfinex","ETHUSD",1734416464121,2.32325627,4009.4,4009.3,0.24942]
["bitfinex","ETHUSD",1734416464846,9.36775627,4009.8,4009.7,0.24939]
["bitfinex","ETHUSD",1734416465122,9.36775627,4009.8,4009.7,0.30358129]
["bitfinex","ETHUSD",1734416465486,7.0445,4009.8,4009.7,0.24939]
["bitfinex","ETHUSD",1734416465691,2.32325627,4010.2,4009.7,0.30364123]
["bitfinex","ETHUSD",1734416465901,2.32325627,4010.2,4009.6,3.0]
["bitfinex","ETHUSD",1734416466131,2.32325627,4010.2,4009.8,0.05422876]
["bitfinex","ETHUSD",1734416466300,2.32325627,4010.2,4009.7,0.05425123]
["bitfinex","ETHUSD",1734416466487,2.32325627,4010.2,4009.5,1.6521]
["bitfinex","ETHUSD",1734416466689,2.32325627,4010.2,4009.8,0.05422876]
["bitfinex","ETHUSD",1734416466894,2.32325627,4010.2,4009.5,1.6521]
["bitfinex","ETHUSD",1734416467089,2.32325627,4010.2,4009.7,1.6521]
["bitfinex","ETHUSD",1734416467483,2.32325627,4010.2,4009.8,0.05422876]
["bitfinex","ETHUSD",1734416468092,2.32325627,4010.2,4010.1,0.24937]
["bitfinex","ETHUSD",1734416468553,2.32325627,4010.2,4010.1,0.30268474]
["bitfinex","ETHUSD",1734416468903,2.32325627,4010.2,4010.1,1.95478474]
["bitfinex","ETHUSD",1734416471644,2.32325627,4010.2,4010.1,14.95478474]
["bitfinex","ETHUSD",1734416473168,7.0445,4010.9,4010.5,0.24934]
["bitfinex","ETHUSD",1734416473451,2.32325627,4010.6,4010.5,0.24934]
["bitfinex","ETHUSD",1734416476011,1.0735455,4010.6,4010.5,0.24934]
["bitfinex","ETHUSD",1734416478058,2.147091,4010.6,4010.2,3.0]
["bitfinex","ETHUSD",1734416478351,1.0735455,4010.3,4010.2,3.0]
["bitfinex","ETHUSD",1734416479810,7.0445,4011.3,4010.6,0.24933]
["bitfinex","ETHUSD",1734416480038,1.0735455,4010.7,4010.6,0.24933]
["bitfinex","ETHUSD",1734416482273,1.0735455,4010.7,4010.3,0.24935]
["bitfinex","ETHUSD",1734416482552,1.0735455,4010.4,4010.3,0.24935]
["bitfinex","ETHUSD",1734416487047,0.55,4010.9,4010.7,0.24933]
["bitfinex","ETHUSD",1734416487359,1.6235455,4010.8,4010.7,0.24933]
["bitfinex","ETHUSD",1734416488275,1.6235455,4010.8,4010.3,1.79905258]
["bitfinex","ETHUSD",1734416488276,1.6235455,4010.8,4010.4,0.24934]
["bitfinex","ETHUSD",1734416488416,1.0735455,4010.5,4010.4,0.24934]
["bitfinex","ETHUSD",1734416493126,2.147091,4010.5,4010.2,3.0]
["bitfinex","ETHUSD",1734416494626,0.55,4010.4,4010.2,3.0]
["bitfinex","ETHUSD",1734416494868,0.55,4010.4,4010.1,10.0]
["bitfinex","ETHUSD",1734416495184,1.6235455,4010.2,4010.1,10.0]
["bitfinex","ETHUSD",1734416495490,1.8932546,4010.2,4010.1,10.0]
["bitfinex","ETHUSD",1734416496764,1.3432546,4010.2,4010.1,10.0]
["bitfinex","ETHUSD",1734416497066,7.0445,4010.4,4010.2,0.6567454]
["bitfinex","ETHUSD",1734416497366,0.55,4010.3,4010.2,0.6567454]
["bitfinex","ETHUSD",1734416501295,0.55,4010.3,4010.2,0.3283727]
["bitfinex","ETHUSD",1734416501546,1.62807195,4010.3,4010.2,0.3283727]
["bitfinex","ETHUSD",1734416501896,7.5945,4010.3,4010.2,0.3283727]
["bitfinex","ETHUSD",1734416502721,7.0445,4010.3,4010.2,3.3283727]
["bitfinex","ETHUSD",1734416502919,8.1180455,4010.3,4010.2,5.12960207]
["bitfinex","ETHUSD",1734416503153,8.1180455,4010.3,4010.2,4.88554561]
["bitfinex","ETHUSD",1734416504819,1.0735455,4010.3,4010.2,4.88554561]
["bitfinex","ETHUSD",1734416506464,1.0735455,4010.3,4010.2,3.38144561]
["bitfinex","ETHUSD",1734416507739,1.93604013,4010.3,4010.2,3.38144561]
["bitfinex","ETHUSD",1734416508069,4.18441717,4010.3,4010.2,0.38144561]
["bitfinex","ETHUSD",1734416508223,5.74908085,4010.3,4010.2,0.38144561]
["bitfinex","ETHUSD",1734416508427,6.27061728,4010.3,4010.1,9.91715716]
["bitfinex","ETHUSD",1734416508626,2.70600026,4010.2,4010.1,9.91715716]
["bitfinex","ETHUSD",1734416508850,4.27141636,4010.2,4010.1,9.91715716]
["bitfinex","ETHUSD",1734416509058,3.76952745,4010.2,4010.1,9.91715716]
["bitfinex","ETHUSD",1734416509523,5.49580378,4010.2,4010.1,9.91715716]
["bitfinex","ETHUSD",1734416509725,3.33980352,4010.2,4010.1,9.91715716]
["bitfinex","ETHUSD",1734416509952,5.33725973,4010.2,4010.1,9.91715716]
["bitfinex","ETHUSD",1734416510174,5.4977369,4010.2,4010.1,9.91715716]
["bitfinex","ETHUSD",1734416510376,5.4977369,4010.2,4010.1,5.21318745]
["bitfinex","ETHUSD",1734416510377,14.62835487,4010.2,4010.1,5.21318745]
["bitfinex","ETHUSD",1734416510684,14.62835487,4010.2,4008.9,1.5786]
["bitfinex","ETHUSD",1734416510685,12.06720291,4010.1,4008.9,1.5786]
["bitfinex","ETHUSD",1734416510832,1.0735455,4009.1,4008.9,1.5786]
["bitfinex","ETHUSD",1734416511500,1.0735455,4009.1,4008.8,0.24945]
["bitfinex","ETHUSD",1734416512334,1.0735455,4009.1,4008.6,1.5786]
["bitfinex","ETHUSD",1734416512568,1.0735455,4008.7,4008.6,1.5786]
["bitfinex","ETHUSD",1734416513957,2.32786067,4008.9,4008.6,1.5786]
["bitfinex","ETHUSD",1734416514173,2.32786067,4008.9,4008.6,1.82806]
["bitfinex","ETHUSD",1734416514871,2.32786067,4008.9,4008.7,0.24945]
["bitfinex","ETHUSD",1734416516079,2.32786067,4008.9,4008.8,0.05023939]
["bitfinex","ETHUSD",1734416517846,2.32786067,4008.9,4008.4,3.24947]
["bitfinex","ETHUSD",1734416518046,2.32786067,4008.5,4008.3,2.61034627]
["bitfinex","ETHUSD",1734416519279,2.32786067,4008.5,4008.4,3.0]
["bitfinex","ETHUSD",1734416522415,2.32786067,4008.5,4008.3,0.24948]
["bitfinex","ETHUSD",1734416525439,2.56064674,4008.9,4008.6,0.24946]
["bitfinex","ETHUSD",1734416525602,0.55,4008.8,4008.6,0.24946]
["bitfinex","ETHUSD",1734416525797,2.32786067,4008.9,4008.7,1.77995]
["bitfinex","ETHUSD",1734416526092,0.55,4009.2,4008.8,0.24944]
["bitfinex","ETHUSD",1734416526278,0.55,4009.2,4008.9,0.24944]
["bitfinex","ETHUSD",1734416526482,0.55,4009.0,4008.9,0.24944]
["bitfinex","ETHUSD",1734416527225,2.32786067,4009.3,4008.7,1.5305]
["bitfinex","ETHUSD",1734416527384,2.32786067,4009.3,4009.0,0.24943]
["bitfinex","ETHUSD",1734416528286,2.32786067,4009.3,4009.1,0.24943]
["bitfinex","ETHUSD",1734416531903,11.27786067,4009.3,4009.1,0.24943]
["bitfinex","ETHUSD",1734416532120,1.12778607,4009.2,4008.7,1.5305]
["bitfinex","ETHUSD",1734416532414,1.12778607,4009.2,4008.8,0.24944]
["bitfinex","ETHUSD",1734416532635,2.32786067,4008.9,4008.6,0.24946]
["bitfinex","ETHUSD",1734416532852,9.5,4009.1,4008.6,0.24946]
["bitfinex","ETHUSD",1734416532853,2.32786067,4008.7,4008.6,0.24946]
["bitfinex","ETHUSD",1734416533591,2.32786067,4008.7,4008.4,1.5305]
["bitfinex","ETHUSD",1734416534039,1.07451492,4008.5,4008.4,1.77997]
["bitfinex","ETHUSD",1734416534994,1.07451492,4008.5,4008.4,0.24947]
["bitfinex","ETHUSD",1734416536665,1.07451492,4008.5,4008.1,1.597]
["bitfinex","ETHUSD",1734416536666,1.07451492,4008.5,4008.1,1.84648]
["bitfinex","ETHUSD",1734416536880,1.07451492,4008.2,4008.1,1.84648]
["bitfinex","ETHUSD",1734416545306,1.07451492,4008.2,4008.1,0.24948]
["bitfinex","ETHUSD",1734416545622,2.14902984,4008.2,4007.7,0.24951]
["bitfinex","ETHUSD",1734416545789,1.07451492,4007.8,4007.7,0.24951]
["bitfinex","ETHUSD",1734416548399,1.07451492,4007.8,4007.4,0.24953]
["bitfinex","ETHUSD",1734416548618,1.07451492,4007.8,4007.7,0.04829328]
["bitfinex","ETHUSD",1734416548930,1.23696641,4007.8,4007.5,3.24953]
["bitfinex","ETHUSD",1734416549108,1.23696641,4007.8,4007.5,0.24953]
["bitfinex","ETHUSD",1734416549269,1.23696641,4007.8,4007.6,0.04827066]
["bitfinex","ETHUSD",1734416550327,0.55,4007.7,4007.6,0.04827066]
["bitfinex","ETHUSD",1734416550669,0.55,4007.7,4007.3,0.24954]
["bitfinex","ETHUSD",1734416550919,1.07451492,4007.4,4007.3,0.24954]
["bitfinex","ETHUSD",1734416552311,1.07451492,4007.4,4007.3,0.29824718]
["bitfinex","ETHUSD",1734416552615,1.07451492,4007.4,4007.3,0.24954]
["bitfinex","ETHUSD",1734416553115,1.07451492,4007.4,4007.3,0.29824718]
["bitfinex","ETHUSD",1734416553415,1.07451492,4007.4,4007.3,0.24954]
["bitfinex","ETHUSD",1734416556781,1.07451492,4007.4,4007.3,0.29824718]
["bitfinex","ETHUSD",1734416557534,1.07451492,4007.4,4007.3,0.24954]
["bitfinex","ETHUSD",1734416558508,1.07451492,4007.4,4007.3,0.29831938]
["bitfinex","ETHUSD",1734416559966,1.07451492,4007.4,4007.3,0.24954]
["bitfinex","ETHUSD",1734416566871,2.13196641,4007.4,4007.3,0.24954]
["bitfinex","ETHUSD",1734416567428,2.68196641,4007.4,4007.3,0.24954]
["bitfinex","ETHUSD",1734416568016,11.63196641,4007.4,4007.3,0.24954]
["bitfinex","ETHUSD",1734416571359,8.95,4007.4,4007.3,0.24954]
["bitfinex","ETHUSD",1734416571561,8.95,4007.4,4007.3,1.80544]
["bitfinex","ETHUSD",1734416572034,8.95,4007.4,4007.3,1.8544274]
["bitfinex","ETHUSD",1734416572860,1.5637257,4008.5,4007.3,1.8544274]
["bitfinex","ETHUSD",1734416572861,1.07451492,4008.2,4007.3,1.8544274]
["bitfinex","ETHUSD",1734416573031,1.5637257,4008.5,4007.3,1.8544274]
["bitfinex","ETHUSD",1734416573032,1.07451492,4007.9,4007.3,1.89983998]
["bitfinex","ETHUSD",1734416573224,1.07451492,4007.9,4007.4,0.189984]
["bitfinex","ETHUSD",1734416573642,1.07451492,4007.9,4007.5,0.04744655]
["bitfinex","ETHUSD",1734416574033,1.07451492,4007.6,4007.5,0.04744655]
["bitfinex","ETHUSD",1734416574662,0.55,4007.5,4006.7,1.5559]
["bitfinex","ETHUSD",1734416574826,1.07451492,4006.8,4006.6,1.04153743]
["bitfinex","ETHUSD",1734416577058,0.55,4006.7,4006.6,1.04153743]
["bitfinex","ETHUSD",1734416578065,2.88092137,4006.7,4006.6,1.04153743]
["bitfinex","ETHUSD",1734416581173,2.88092137,4006.7,4005.8,3.0]
["bitfinex","ETHUSD",1734416581174,0.55,4006.5,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416581376,0.55,4005.8,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416581589,0.55,4005.8,4005.6,0.04142366]
["bitfinex","ETHUSD",1734416581762,0.55,4005.8,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416584335,0.55,4005.8,4005.6,0.04133904]
["bitfinex","ETHUSD",1734416589299,0.83809214,4005.8,4005.6,0.04133904]
["bitfinex","ETHUSD",1734416589509,9.78809214,4005.8,4005.6,0.04133904]
["bitfinex","ETHUSD",1734416590663,9.78809214,4005.8,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416592683,9.78809214,4005.8,4005.6,0.042372]
["bitfinex","ETHUSD",1734416593239,9.78809214,4005.8,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416593387,0.55,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416595124,8.95,4005.7,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416595323,0.55,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416598109,2.70311638,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416598312,11.65311638,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416598531,13.09687023,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416600040,10.39375385,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416600242,11.28206907,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416601256,11.83206907,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416601447,9.5,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416601640,11.83206907,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416603023,2.88206907,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416603219,3.19908519,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416603426,3.19908519,4005.6,4005.5,0.20563236]
["bitfinex","ETHUSD",1734416603627,3.19908519,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416603827,12.14908519,4005.6,4005.5,0.1646462]
["bitfinex","ETHUSD",1734416605364,2.49686,4005.1,4003.9,1.5082]
["bitfinex","ETHUSD",1734416605545,8.02769426,4005.6,4003.9,1.5082]
["bitfinex","ETHUSD",1734416605546,2.33206907,4004.0,4003.9,1.5082]
["bitfinex","ETHUSD",1734416605754,2.33206907,4004.4,4003.9,1.5082]
["bitfinex","ETHUSD",1734416606115,0.55,4004.3,4003.9,1.5082]
["bitfinex","ETHUSD",1734416606321,2.33206907,4004.0,4003.9,1.5082]
["bitfinex","ETHUSD",1734416607146,2.33206907,4004.0,4003.9,1.54985677]
["bitfinex","ETHUSD",1734416607722,2.33206907,4004.0,4003.9,1.5082]
["bitfinex","ETHUSD",1734416608286,8.95,4004.7,4003.9,1.65902]
["bitfinex","ETHUSD",1734416608427,8.95,4004.7,4004.3,1.5082]
["bitfinex","ETHUSD",1734416608633,8.95,4004.7,4004.3,4.5082]
["bitfinex","ETHUSD",1734416608956,8.95,4004.7,4004.4,1.54990667]
["bitfinex","ETHUSD",1734416609486,8.95,4004.7,4004.4,1.5082]
["bitfinex","ETHUSD",1734416610030,2.33206907,4005.2,4004.4,1.5082]
["bitfinex","ETHUSD",1734416610348,2.33206907,4005.2,4004.5,0.04168414]
["bitfinex","ETHUSD",1734416610672,2.33206907,4005.2,4004.6,1.5646]
["bitfinex","ETHUSD",1734416610901,2.33206907,4005.2,4004.6,4.5646]
["bitfinex","ETHUSD",1734416611055,2.33206907,4005.2,4004.7,0.04138298]
["bitfinex","ETHUSD",1734416613264,2.33206907,4005.2,4004.7,0.04138298]
["bitfinex","ETHUSD",1734416615024,2.33206907,4005.2,4004.8,1.5646]
["bitfinex","ETHUSD",1734416615315,2.33206907,4005.6,4004.8,1.76653312]
["bitfinex","ETHUSD",1734416615610,2.33206907,4005.6,4004.8,1.5646]
["bitfinex","ETHUSD",1734416616491,2.33206907,4005.6,4004.9,0.0413123]
["bitfinex","ETHUSD",1734416617998,8.95,4005.9,4005.0,1.5646]
["bitfinex","ETHUSD",1734416618209,8.95,4005.9,4005.0,1.60588978]
["bitfinex","ETHUSD",1734416618406,8.95,4005.9,4005.0,1.5646]
["bitfinex","ETHUSD",1734416618724,8.95,4005.9,4005.0,1.72355679]
["bitfinex","ETHUSD",1734416619303,0.55,4005.9,4005.0,1.72355679]
["bitfinex","ETHUSD",1734416619813,0.55,4005.9,4005.1,0.04126726]
["bitfinex","ETHUSD",1734416619976,0.55,4005.9,4004.5,0.02496652]
["bitfinex","ETHUSD",1734416619977,0.55,4005.9,4005.2,1.5646]
["bitfinex","ETHUSD",1734416620173,0.55,4005.9,4005.3,0.04122223]
["bitfinex","ETHUSD",1734416620501,0.55,4005.9,4005.2,1.5646]
["bitfinex","ETHUSD",1734416621662,0.55,4005.9,4005.3,0.04122223]
["bitfinex","ETHUSD",1734416621962,0.55,4005.9,4005.2,1.5646]
["bitfinex","ETHUSD",1734416622802,0.55,4005.9,4005.3,0.04122223]
["bitfinex","ETHUSD",1734416622975,0.55,4005.9,4005.2,1.5646]
["bitfinex","ETHUSD",1734416623174,0.55,4005.9,4005.3,0.04122223]
["bitfinex","ETHUSD",1734416623406,0.83820691,4005.9,4005.2,1.5646]
["bitfinex","ETHUSD",1734416623571,0.83820691,4005.9,4005.4,0.04119972]
["bitfinex","ETHUSD",1734416623768,0.83820691,4005.9,4005.2,1.5646]
["bitfinex","ETHUSD",1734416624130,0.83820691,4005.9,4005.3,0.04122223]
["bitfinex","ETHUSD",1734416624467,0.83820691,4005.9,4005.2,1.5646]
["bitfinex","ETHUSD",1734416624812,0.83820691,4005.9,4005.3,0.04122223]
["bitfinex","ETHUSD",1734416625031,2.33206907,4006.0,4005.2,1.5561]
["bitfinex","ETHUSD",1734416625164,2.33206907,4006.0,4005.4,0.04094372]
["bitfinex","ETHUSD",1734416625539,1.03873057,4006.3,4005.5,1.5561]
["bitfinex","ETHUSD",1734416625672,2.33206907,4006.4,4005.6,1.71580437]
["bitfinex","ETHUSD",1734416625868,1.03743888,4006.5,4005.6,1.71580437]
["bitfinex","ETHUSD",1734416625869,1.03743888,4006.5,4005.6,1.75644705]
["bitfinex","ETHUSD",1734416627404,1.03743888,4006.5,4005.8,1.5561]
["bitfinex","ETHUSD",1734416627780,1.03743888,4006.5,4005.9,0.04057515]
["bitfinex","ETHUSD",1734416627978,1.03743888,4006.5,4006.0,1.5561]
["bitfinex","ETHUSD",1734416628183,1.03743888,4006.5,4006.1,0.04053014]
["bitfinex","ETHUSD",1734416628366,1.03743888,4006.5,4006.1,1.59663014]
["bitfinex","ETHUSD",1734416628773,1.03743888,4006.5,4006.1,1.75629315]
["bitfinex","ETHUSD",1734416628991,8.88e-06,4006.5,4006.1,2.03291239]
["bitfinex","ETHUSD",1734416629182,8.88e-06,4006.5,4006.3,1.5561]
["bitfinex","ETHUSD",1734416629377,8.88e-06,4006.5,4006.4,0.03995081]
["bitfinex","ETHUSD",1734416629630,8.88e-06,4006.5,4006.4,1.59605081]
["bitfinex","ETHUSD",1734416629984,8.88e-06,4006.5,4006.4,1.82673674]
["bitfinex","ETHUSD",1734416630983,8.88e-06,4006.5,4006.4,2.07839905]
["bitfinex","ETHUSD",1734416632329,8.88e-06,4006.5,4006.4,1.80177981]
["bitfinex","ETHUSD",1734416633889,2.33206907,4007.6,4006.4,1.80177981]
["bitfinex","ETHUSD",1734416634085,2.33206907,4007.2,4006.4,1.59605081]
["bitfinex","ETHUSD",1734416637607,0.55,4006.7,4006.4,0.03995081]
["bitfinex","ETHUSD",1734416637918,0.55,4006.7,4006.0,1.5561]
["bitfinex","ETHUSD",1734416638126,0.55,4006.7,4006.5,0.03761782]
["bitfinex","ETHUSD",1734416638276,0.28820691,4006.6,4006.0,1.5561]
["bitfinex","ETHUSD",1734416638475,0.55,4006.7,4006.6,0.03759532]
["bitfinex","ETHUSD",1734416638713,0.55,4006.7,4006.0,1.5561]
["bitfinex","ETHUSD",1734416638875,0.55,4006.7,4006.6,0.03759532]
["bitfinex","ETHUSD",1734416639078,0.55,4006.7,4006.0,1.5561]
["bitfinex","ETHUSD",1734416639303,0.55,4006.7,4006.6,0.03759532]
["bitfinex","ETHUSD",1734416639497,0.55,4006.7,4006.0,1.5561]
["bitfinex","ETHUSD",1734416639686,0.55,4006.7,4006.6,0.03759532]
["bitfinex","ETHUSD",1734416639913,0.55,4006.7,4006.0,1.5561]
["bitfinex","ETHUSD",1734416640091,0.55,4006.7,4006.6,0.03759532]
["bitfinex","ETHUSD",1734416640293,0.55,4006.7,4006.0,1.5561]
["bitfinex","ETHUSD",1734416640482,0.55,4006.7,4006.6,0.03751069]
["bitfinex","ETHUSD",1734416640677,0.55,4006.7,4006.0,1.5561]
["bitfinex","ETHUSD",1734416640877,0.55,4006.7,4006.6,0.03751069]
["bitfinex","ETHUSD",1734416641073,0.55,4006.7,4006.0,1.5561]
["bitfinex","ETHUSD",1734416641277,0.55,4006.7,4006.6,0.03745656]
["bitfinex","ETHUSD",1734416641479,0.55,4006.7,4006.0,1.5561]
["bitfinex","ETHUSD",1734416641681,0.55,4006.7,4006.6,0.03745656]
["bitfinex","ETHUSD",1734416641916,0.46174344,4006.5,4006.0,1.5561]
["bitfinex","ETHUSD",1734416642935,0.46174344,4006.5,4006.0,2.01171]
["bitfinex","ETHUSD",1734416643079,0.46174344,4006.5,4006.1,1.88731924]
["bitfinex","ETHUSD",1734416645837,0.46174344,4006.5,4006.1,1.6107]
["bitfinex","ETHUSD",1734416649443,0.46174344,4006.5,4006.2,3.03648857]
["bitfinex","ETHUSD",1734416650041,0.46174344,4006.5,4006.2,0.03648857]
["bitfinex","ETHUSD",1734416651421,0.46174344,4006.5,4006.3,3.0]
["bitfinex","ETHUSD",1734416651615,0.46174344,4006.5,4006.3,1.64740708]
["bitfinex","ETHUSD",1734416652536,0.46174344,4006.5,4006.3,4.64740708]
["bitfinex","ETHUSD",1734416652740,0.46174344,4006.5,4006.3,1.64740708]
["bitfinex","ETHUSD",1734416652946,0.46174344,4006.5,4006.3,4.64740708]
["bitfinex","ETHUSD",1734416653239,0.46174344,4006.5,4006.4,0.48121259]
["bitfinex","ETHUSD",1734416653401,0.46174344,4006.5,4006.4,0.03685387]
["bitfinex","ETHUSD",1734416653731,3.44e-06,4006.5,4006.4,1.9337993]
["bitfinex","ETHUSD",1734416653902,8.95,4007.9,4007.0,1.6107]
["bitfinex","ETHUSD",1734416654098,8.95,4007.9,4007.0,1.63565371]
["bitfinex","ETHUSD",1734416654304,8.95,4007.9,4007.1,3.0]
["bitfinex","ETHUSD",1734416654705,2.33206907,4008.0,4007.2,0.03651693]
["bitfinex","ETHUSD",1734416655261,2.33206907,4008.0,4007.0,1.6107]
["bitfinex","ETHUSD",1734416658216,2.33206907,4008.0,4007.1,3.0]
["bitfinex","ETHUSD",1734416658444,2.33206907,4008.0,4007.1,0.0364548]
["bitfinex","ETHUSD",1734416658754,2.33206907,4008.0,4007.1,3.0364548]
["bitfinex","ETHUSD",1734416658937,2.33206907,4008.0,4007.1,0.46471548]
["bitfinex","ETHUSD",1734416659114,2.33206907,4008.0,4007.2,0.03643231]
["bitfinex","ETHUSD",1734416659309,2.33206907,4008.0,4007.0,1.6107]
["bitfinex","ETHUSD",1734416660553,0.55,4007.9,4007.0,1.6107]
["bitfinex","ETHUSD",1734416660761,0.55,4007.9,4006.3,1.6351]
["bitfinex","ETHUSD",1734416660762,2.33206907,4007.3,4006.3,1.6351]
["bitfinex","ETHUSD",1734416660927,0.23320691,4007.2,4006.3,1.6351]
["bitfinex","ETHUSD",1734416661112,2.33206907,4006.9,4006.4,0.03593356]
["bitfinex","ETHUSD",1734416661856,2.33206907,4006.9,4006.3,1.6351]
["bitfinex","ETHUSD",1734416664163,2.33206907,4006.9,4006.4,0.03593356]
["bitfinex","ETHUSD",1734416664945,2.33206907,4007.3,4006.4,0.31255252]
["bitfinex","ETHUSD",1734416665266,2.33206907,4007.3,4006.4,0.03593356]
["bitfinex","ETHUSD",1734416666760,0.55,4007.2,4006.4,0.03593356]
["bitfinex","ETHUSD",1734416666965,2.33206907,4006.9,4006.4,0.03593356]
["bitfinex","ETHUSD",1734416667148,2.33206907,4006.5,4006.4,0.03593356]
["bitfinex","ETHUSD",1734416667351,2.33206907,4006.5,4005.9,1.6351]
["bitfinex","ETHUSD",1734416667726,2.33206907,4006.5,4006.0,0.03516918]
["bitfinex","ETHUSD",1734416669174,2.56527598,4006.5,4006.0,0.03516918]
["bitfinex","ETHUSD",1734416669326,2.33206907,4006.1,4006.0,0.03516918]
["bitfinex","ETHUSD",1734416669526,2.33206907,4006.1,4005.3,1.6351]
["bitfinex","ETHUSD",1734416669735,0.55,4006.1,4006.0,0.03418321]
["bitfinex","ETHUSD",1734416669959,0.55,4006.1,4005.0,1.6351]
["bitfinex","ETHUSD",1734416669960,2.88206907,4006.1,4005.0,1.6351]
["bitfinex","ETHUSD",1734416670144,4.06527598,4006.1,4005.0,1.6351]
["bitfinex","ETHUSD",1734416670350,4.06527598,4006.1,4005.1,0.03439565]
["bitfinex","ETHUSD",1734416671356,3.51527598,4006.1,4005.1,0.03439565]
["bitfinex","ETHUSD",1734416673145,9.5,4006.0,4005.1,0.03439565]
["bitfinex","ETHUSD",1734416673360,2.33206907,4005.5,4005.1,0.03439565]
["bitfinex","ETHUSD",1734416676594,2.56527598,4005.5,4005.1,0.03439565]
["bitfinex","ETHUSD",1734416677108,2.56527598,4005.5,4004.7,1.6351]
["bitfinex","ETHUSD",1734416677399,2.56527598,4005.5,4005.2,0.03572629]
["bitfinex","ETHUSD",1734416677561,2.56527598,4005.5,4004.7,1.6351]
["bitfinex","ETHUSD",1734416677902,2.33206907,4005.5,4004.8,0.03582621]
["bitfinex","ETHUSD",1734416678568,2.33206907,4005.5,4004.8,0.31244517]
["bitfinex","ETHUSD",1734416678767,2.33206907,4005.5,4004.9,0.27661896]
["bitfinex","ETHUSD",1734416679371,2.33206907,4005.5,4005.0,0.03561183]
["bitfinex","ETHUSD",1734416679757,2.33206907,4005.5,4004.9,0.27661896]
["bitfinex","ETHUSD",1734416680193,2.33206907,4005.5,4005.0,0.03561183]
["bitfinex","ETHUSD",1734416680558,8.95,4005.8,4005.0,2.10645204]
["bitfinex","ETHUSD",1734416680762,8.95,4005.8,4005.1,0.31220828]
["bitfinex","ETHUSD",1734416681000,8.95,4005.8,4005.1,0.33717359]
["bitfinex","ETHUSD",1734416682294,2.33206907,4005.9,4005.1,0.03558932]
["bitfinex","ETHUSD",1734416686008,2.33206907,4005.5,4005.1,0.03558932]
["bitfinex","ETHUSD",1734416686306,2.33206907,4005.5,4004.7,1.6014]
["bitfinex","ETHUSD",1734416686605,2.33206907,4005.5,4005.2,0.03580307]
["bitfinex","ETHUSD",1734416686804,2.33206907,4005.5,4004.7,1.6014]
["bitfinex","ETHUSD",1734416686989,2.33206907,4005.5,4005.3,0.03578056]
["bitfinex","ETHUSD",1734416687203,2.56527598,4005.5,4004.7,1.6014]
["bitfinex","ETHUSD",1734416687365,2.33206907,4005.5,4005.4,0.03575805]
["bitfinex","ETHUSD",1734416687561,2.33206907,4005.5,4004.7,1.6014]
["bitfinex","ETHUSD",1734416687999,2.33206907,4005.5,4004.8,0.03589312]
["bitfinex","ETHUSD",1734416694709,0.55,4005.4,4004.8,0.03589312]
["bitfinex","ETHUSD",1734416694911,2.33206907,4005.3,4004.8,0.03589312]
["bitfinex","ETHUSD",1734416695207,2.33206907,4005.3,4004.7,1.6014]
["bitfinex","ETHUSD",1734416695506,2.33206907,4005.3,4004.8,0.03474928]
["bitfinex","ETHUSD",1734416696015,2.33206907,4005.3,4004.7,1.6014]
["bitfinex","ETHUSD",1734416696306,2.33206907,4005.3,4004.8,0.03474928]
["bitfinex","ETHUSD",1734416696509,2.33206907,4005.3,4004.7,1.6014]
["bitfinex","ETHUSD",1734416696709,2.33206907,4005.3,4004.9,0.03472676]
["bitfinex","ETHUSD",1734416697010,2.33206907,4005.3,4004.8,0.03474928]
["bitfinex","ETHUSD",1734416697212,2.33206907,4005.3,4004.7,1.6014]
["bitfinex","ETHUSD",1734416697510,2.33206907,4005.3,4004.8,0.03474928]
["bitfinex","ETHUSD",1734416697872,2.33206907,4005.3,4004.7,1.6014]
["bitfinex","ETHUSD",1734416698424,2.33206907,4005.3,4004.8,0.03474928]
["bitfinex","ETHUSD",1734416698817,2.33206907,4005.3,4004.7,1.6014]
["bitfinex","ETHUSD",1734416699179,2.33206907,4005.3,4004.8,0.03474928]
["bitfinex","ETHUSD",1734416699732,2.33206907,4005.3,4004.7,1.6014]
["bitfinex","ETHUSD",1734416700095,2.33206907,4005.3,4004.8,0.03474928]
["bitfinex","ETHUSD",1734416700522,2.33206907,4005.3,4004.7,1.6014]
["bitfinex","ETHUSD",1734416701032,2.33206907,4005.3,4004.8,3.03474928]
["bitfinex","ETHUSD",1734416701439,2.33206907,4005.3,4004.8,0.03474928]
["bitfinex","ETHUSD",1734416701737,2.33206907,4005.3,4004.7,1.6014]
["bitfinex","ETHUSD",1734416702031,2.33206907,4005.3,4003.9,0.12199288]
["bitfinex","ETHUSD",1734416702032,2.33206907,4004.9,4004.2,1.5052]
["bitfinex","ETHUSD",1734416702397,0.55,4005.2,4004.2,1.5052]
["bitfinex","ETHUSD",1734416702398,2.33206907,4005.3,4004.3,0.03486188]
["bitfinex","ETHUSD",1734416702597,2.33206907,4005.3,4004.4,1.5052]
["bitfinex","ETHUSD",1734416702933,2.33206907,4005.3,4004.5,0.21648492]
["bitfinex","ETHUSD",1734416704040,2.33206907,4005.3,4004.6,1.5052]
["bitfinex","ETHUSD",1734416704534,0.55,4005.6,4004.7,0.0347718]
["bitfinex","ETHUSD",1734416704959,3.37377191,4006.4,4004.7,0.0347718]
["bitfinex","ETHUSD",1734416704960,2.33206907,4006.1,4004.8,1.5052]
["bitfinex","ETHUSD",1734416705109,11.28206907,4006.5,4005.0,1.5052]
["bitfinex","ETHUSD",1734416705311,11.28206907,4006.5,4005.2,1.5052]
["bitfinex","ETHUSD",1734416705514,11.28206907,4006.5,4005.4,1.5052]
["bitfinex","ETHUSD",1734416705752,11.28206907,4006.5,4005.5,0.0249626]
["bitfinex","ETHUSD",1734416706007,12.51444626,4006.5,4005.5,0.05955428]
["bitfinex","ETHUSD",1734416706126,12.51444626,4006.5,4005.5,0.03459168]
["bitfinex","ETHUSD",1734416706929,2.33206907,4006.1,4005.5,0.03459168]
["bitfinex","ETHUSD",1734416707463,2.33206907,4006.1,4005.6,1.5052]
["bitfinex","ETHUSD",1734416707954,2.33206907,4006.1,4005.7,0.034335]
["bitfinex","ETHUSD",1734416709256,2.62027598,4006.1,4005.7,0.034335]
["bitfinex","ETHUSD",1734416709571,0.55,4006.0,4005.7,0.034335]
["bitfinex","ETHUSD",1734416710028,0.55,4006.0,4005.0,1.56426869]
["bitfinex","ETHUSD",1734416710354,0.55,4006.0,4004.9,1.04337216]
["bitfinex","ETHUSD",1734416710355,0.55,4005.8,4004.9,1.04337216]
["bitfinex","ETHUSD",1734416710561,0.55,4005.6,4005.1,0.03425539]
["bitfinex","ETHUSD",1734416710768,1.29378568,4005.5,4005.0,0.0341932]
["bitfinex","ETHUSD",1734416710938,8.95,4005.7,4004.9,1.04337216]
["bitfinex","ETHUSD",1734416710939,1.8437579,4005.4,4004.9,1.04337216]
["bitfinex","ETHUSD",1734416711285,0.55,4005.4,4004.4,1.5526]
["bitfinex","ETHUSD",1734416711417,2.33206907,4004.7,4004.4,1.5526]
["bitfinex","ETHUSD",1734416711861,2.33206907,4004.7,4004.5,0.03422107]
["bitfinex","ETHUSD",1734416712233,2.33206907,4004.7,4004.1,1.5526]
["bitfinex","ETHUSD",1734416712551,2.33206907,4004.7,4004.2,0.03428863]
["bitfinex","ETHUSD",1734416713214,2.56527598,4004.7,4004.2,0.03428863]
["bitfinex","ETHUSD",1734416713522,2.33206907,4004.3,4004.2,0.03428863]
["bitfinex","ETHUSD",1734416713725,2.33206907,4004.3,4004.0,1.04452072]
["bitfinex","ETHUSD",1734416714057,2.33206907,4004.3,4004.2,0.0342039]
["bitfinex","ETHUSD",1734416714263,2.33206907,4004.3,4004.1,0.03422643]
["bitfinex","ETHUSD",1734416714466,2.33206907,4004.8,4004.2,0.0342039]
["bitfinex","ETHUSD",1734416714622,2.33206907,4004.8,4004.3,1.5526]
["bitfinex","ETHUSD",1734416714943,2.33206907,4004.8,4004.3,1.84497229]
["bitfinex","ETHUSD",1734416715330,2.33206907,4004.8,4004.4,0.0342255]
["bitfinex","ETHUSD",1734416715762,2.33206907,4004.8,4004.3,1.84497229]
["bitfinex","ETHUSD",1734416715931,8.95,4005.0,4004.5,0.03420298]
["bitfinex","ETHUSD",1734416716140,8.95,4005.0,4004.6,0.18791753]
["bitfinex","ETHUSD",1734416716340,8.95,4005.0,4004.6,0.03418046]
["bitfinex","ETHUSD",1734416717151,8.95,4005.0,4004.7,1.5502]
["bitfinex","ETHUSD",1734416717339,8.95,4005.0,4004.7,2.88698201]
["bitfinex","ETHUSD",1734416717538,8.95,4005.0,4004.8,3.03498297]
["bitfinex","ETHUSD",1734416717756,8.95,4005.0,4004.8,4.07939269]
["bitfinex","ETHUSD",1734416718328,2.33206907,4005.7,4004.9,0.5921965]
["bitfinex","ETHUSD",1734416718775,2.33206907,4005.7,4005.0,0.03471248]
["bitfinex","ETHUSD",1734416719182,0.55,4005.2,4005.0,0.03471248]
["bitfinex","ETHUSD",1734416719485,0.55,4005.2,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416719786,0.55,4005.2,4005.1,0.03468507]
["bitfinex","ETHUSD",1734416719974,0.55,4005.2,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416720138,2.33206907,4005.0,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416721060,0.55,4004.9,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416721396,9.5,4004.9,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416722686,8.95,4004.9,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416724275,0.55,4005.3,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416725284,2.33206907,4005.0,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416725657,0.55,4004.9,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416726352,2.33206907,4005.0,4004.8,1.04440972]
["bitfinex","ETHUSD",1734416727472,2.33206907,4005.0,4004.9,0.03501644]
["bitfinex","ETHUSD",1734416729304,2.33206907,4005.4,4004.9,4.58521644]
["bitfinex","ETHUSD",1734416731190,0.55,4005.3,4004.9,0.03501644]
["bitfinex","ETHUSD",1734416731367,2.33206907,4005.4,4004.9,0.03501644]
["bitfinex","ETHUSD",1734416734012,8.95,4006.0,4005.0,0.03366838]
["bitfinex","ETHUSD",1734416734312,1.10276637,4067.5,4005.1,1.5366]
["bitfinex","ETHUSD",1734416734313,2.33206907,4006.1,4005.1,1.5366]
["bitfinex","ETHUSD",1734416734665,2.33206907,4006.1,4005.2,3.0]
["bitfinex","ETHUSD",1734416734867,2.33206907,4006.1,4005.3,0.03356555]
["bitfinex","ETHUSD",1734416735297,2.33206907,4006.1,4005.2,3.0]
["bitfinex","ETHUSD",1734416735705,2.33206907,4006.1,4005.3,0.03356555]
["bitfinex","ETHUSD",1734416735706,0.55,4006.0,4005.3,0.03356555]
["bitfinex","ETHUSD",1734416735878,0.28820691,4005.9,4005.3,0.03356555]
["bitfinex","ETHUSD",1734416736083,0.28820691,4005.9,4005.1,1.5366]
["bitfinex","ETHUSD",1734416736285,0.28820691,4005.9,4005.2,3.0]
["bitfinex","ETHUSD",1734416736513,0.28820691,4005.9,4005.2,3.03336655]
["bitfinex","ETHUSD",1734416736883,0.28820691,4005.9,4005.2,0.03336655]
["bitfinex","ETHUSD",1734416737105,0.28820691,4005.9,4005.1,1.5366]
["bitfinex","ETHUSD",1734416737314,2.33206907,4005.7,4005.1,1.5366]
["bitfinex","ETHUSD",1734416737503,2.33206907,4005.7,4005.2,3.03342562]
["bitfinex","ETHUSD",1734416738299,0.55,4005.6,4005.2,3.03342562]
["bitfinex","ETHUSD",1734416738624,0.55,4005.6,4005.2,0.03342562]
["bitfinex","ETHUSD",1734416738821,0.55,4005.6,4005.2,3.03342562]
["bitfinex","ETHUSD",1734416738978,0.55,4005.6,4005.1,1.5366]
["bitfinex","ETHUSD",1734416740978,0.55,4005.6,4004.6,1.6487]
["bitfinex","ETHUSD",1734416741178,0.86990967,4005.6,4004.6,1.6487]
["bitfinex","ETHUSD",1734416741413,2.33206907,4005.3,4004.7,0.0333232]
["bitfinex","ETHUSD",1734416744933,0.55,4005.2,4004.7,0.0333232]
["bitfinex","ETHUSD",1734416745336,0.55,4005.2,4004.3,1.04406388]
["bitfinex","ETHUSD",1734416745337,0.55,4005.2,4004.3,4.5338]
["bitfinex","ETHUSD",1734416745539,0.55,4005.2,4004.8,0.03334584]
["bitfinex","ETHUSD",1734416745705,0.55,4005.2,4004.3,1.5338]
["bitfinex","ETHUSD",1734416745905,1.73320691,4005.2,4004.9,0.0332386]
["bitfinex","ETHUSD",1734416746114,1.73320691,4005.2,4004.3,1.5338]
["bitfinex","ETHUSD",1734416746839,1.73320691,4005.2,4004.4,0.03335119]
["bitfinex","ETHUSD",1734416747396,2.33206907,4004.9,4004.4,0.03335119]
["bitfinex","ETHUSD",1734416747600,2.33206907,4004.9,4004.3,1.5338]
["bitfinex","ETHUSD",1734416747823,2.33206907,4004.9,4004.5,0.03332867]
["bitfinex","ETHUSD",1734416748140,1.73320691,4005.2,4004.6,0.03330615]
["bitfinex","ETHUSD",1734416748340,2.33206907,4005.3,4004.3,1.5338]
["bitfinex","ETHUSD",1734416748545,2.33206907,4005.3,4004.8,1.5338]
["bitfinex","ETHUSD",1734416748844,8.95,4005.4,4004.8,1.5338]
["bitfinex","ETHUSD",1734416749006,8.95,4005.4,4004.9,0.03348475]
["bitfinex","ETHUSD",1734416751309,0.55,4005.6,4004.9,0.03348475]
["bitfinex","ETHUSD",1734416751615,0.83820691,4005.6,4004.9,0.03348475]
["bitfinex","ETHUSD",1734416751816,2.33206907,4005.3,4004.9,0.03348475]
["bitfinex","ETHUSD",1734416752018,0.55,4005.2,4004.9,0.03348475]
["bitfinex","ETHUSD",1734416752530,0.55,4005.2,4005.0,0.03342776]
["bitfinex","ETHUSD",1734416752843,0.55,4005.2,4004.5,1.5338]
["bitfinex","ETHUSD",1734416753006,0.55,4005.2,4005.1,0.03340525]
["bitfinex","ETHUSD",1734416753202,0.55,4005.2,4004.5,1.5338]
["bitfinex","ETHUSD",1734416753203,0.83820691,4005.2,4004.5,1.5338]
["bitfinex","ETHUSD",1734416753433,0.83820691,4005.2,4005.1,0.03340525]
["bitfinex","ETHUSD",1734416753833,0.83820691,4005.2,4004.5,1.5338]
["bitfinex","ETHUSD",1734416754019,0.83820691,4005.2,4005.1,0.03340525]
["bitfinex","ETHUSD",1734416754215,0.83820691,4005.2,4004.5,1.5338]
["bitfinex","ETHUSD",1734416754422,0.3170276,4005.1,4004.5,1.5338]
["bitfinex","ETHUSD",1734416755148,2.33206907,4004.9,4004.2,2.57817348]
["bitfinex","ETHUSD",1734416755323,0.55,4004.8,4004.2,1.5338]
["bitfinex","ETHUSD",1734416756649,0.55,4004.8,4004.0,3.0]
["bitfinex","ETHUSD",1734416756972,2.33206907,4004.9,4003.9,4.5338]
["bitfinex","ETHUSD",1734416756973,0.55,4004.6,4003.9,4.5338]
["bitfinex","ETHUSD",1734416757868,0.55,4004.6,4004.0,0.03377604]
["bitfinex","ETHUSD",1734416760036,2.33206907,4004.9,4004.1,0.29237229]
["bitfinex","ETHUSD",1734416760550,2.33206907,4004.9,4004.2,0.03406092]
["bitfinex","ETHUSD",1734416760751,2.33206907,4004.9,4004.3,1.85277229]
["bitfinex","ETHUSD",1734416760921,2.33206907,4004.9,4004.3,1.88679099]
["bitfinex","ETHUSD",1734416761849,2.33206907,4004.5,4004.3,0.0340187]
["bitfinex","ETHUSD",1734416762148,2.33206907,4004.5,4004.1,1.04437348]
["bitfinex","ETHUSD",1734416762720,2.33206907,4004.5,4004.2,0.03439572]
["bitfinex","ETHUSD",1734416763448,2.33206907,4004.5,4004.1,1.04437348]
["bitfinex","ETHUSD",1734416763811,2.33206907,4004.5,4004.2,0.03435059]
["bitfinex","ETHUSD",1734416764006,0.23320691,4004.4,4004.1,1.04437348]
["bitfinex","ETHUSD",1734416764211,0.23320691,4004.4,4004.3,0.03424334]
["bitfinex","ETHUSD",1734416764450,0.23320691,4004.4,4004.1,1.04437348]
["bitfinex","ETHUSD",1734416764823,0.23320691,4004.4,4004.2,0.03427489]
["bitfinex","ETHUSD",1734416766127,0.23320691,4004.4,4003.6,0.29237229]
["bitfinex","ETHUSD",1734416766331,2.33206907,4004.5,4004.3,0.03425237]
["bitfinex","ETHUSD",1734416766551,2.33206907,4004.5,4003.6,0.29237229]
["bitfinex","ETHUSD",1734416766762,0.55,4004.4,4003.6,0.29237229]
["bitfinex","ETHUSD",1734416767331,0.55,4004.4,4003.8,0.29237229]
["bitfinex","ETHUSD",1734416769175,0.55,4004.4,4003.5,3.0]
["bitfinex","ETHUSD",1734416769378,0.55,4004.4,4003.5,4.04486789]
["bitfinex","ETHUSD",1734416769563,0.55,4004.4,4003.7,1.55927705]
["bitfinex","ETHUSD",1734416769913,0.83820691,4004.4,4003.7,1.55927705]
["bitfinex","ETHUSD",1734416771115,2.33206907,4004.5,4003.7,1.55927705]
["bitfinex","ETHUSD",1734416771312,2.33206907,4004.5,4003.8,0.29237229]
["bitfinex","ETHUSD",1734416772348,2.33206907,4004.5,4003.9,0.03443026]
["bitfinex","ETHUSD",1734416773263,2.33206907,4004.5,4003.7,1.55927705]
["bitfinex","ETHUSD",1734416773439,2.33206907,4004.5,4004.0,0.03457028]
["bitfinex","ETHUSD",1734416773657,0.23320691,4004.4,4003.7,1.55927705]
["bitfinex","ETHUSD",1734416773845,0.23320691,4004.4,4004.1,0.03454776]
["bitfinex","ETHUSD",1734416774067,0.23320691,4004.4,4003.7,1.55927705]
["bitfinex","ETHUSD",1734416774271,0.23320691,4004.4,4004.2,0.03452524]
["bitfinex","ETHUSD",1734416774475,0.23320691,4004.4,4003.7,1.55927705]
["bitfinex","ETHUSD",1734416774675,0.23320691,4004.4,4004.3,0.03450272]
["bitfinex","ETHUSD",1734416774981,0.23320691,4004.4,4003.7,1.55927705]
["bitfinex","ETHUSD",1734416775181,0.23320691,4004.4,4004.3,0.03450272]
["bitfinex","ETHUSD",1734416775378,0.23320691,4004.4,4003.7,1.55927705]
["bitfinex","ETHUSD",1734416775884,2.33206907,4004.5,4003.8,0.03460633]
["bitfinex","ETHUSD",1734416776381,2.33206907,4004.5,4003.9,0.29237229]
["bitfinex","ETHUSD",1734416776540,2.33206907,4004.5,4003.9,0.32692654]
["bitfinex","ETHUSD",1734416777693,2.33206907,4004.5,4003.9,0.03455425]
["bitfinex","ETHUSD",1734416778065,0.55,4004.4,4003.5,1.04373465]
["bitfinex","ETHUSD",1734416778412,8.95,4004.3,4003.6,0.29237229]
["bitfinex","ETHUSD",1734416778618,0.55,4004.2,4003.6,0.03452825]
["bitfinex","ETHUSD",1734416778773,0.55,4004.2,4003.3,5.94029573]
["bitfinex","ETHUSD",1734416779089,2.33206907,4004.1,4003.7,0.03450573]
["bitfinex","ETHUSD",1734416779249,2.33206907,4003.8,4003.3,1.6041]
["bitfinex","ETHUSD",1734416782788,2.88206907,4004.2,4003.3,1.6041]
["bitfinex","ETHUSD",1734416783092,8.95,4004.3,4003.6,1.6041]
["bitfinex","ETHUSD",1734416783278,8.95,4004.3,4003.8,1.6041]
["bitfinex","ETHUSD",1734416784095,2.33206907,4004.2,4003.8,1.6041]
["bitfinex","ETHUSD",1734416784304,3.46027598,4004.2,4003.8,1.6041]
["bitfinex","ETHUSD",1734416784657,2.33206907,4004.2,4003.8,1.6041]
["bitfinex","ETHUSD",1734416787559,2.33206907,4004.2,4003.9,0.03500915]
["bitfinex","ETHUSD",1734416788086,2.33206907,4004.6,4003.9,0.03500915]
["bitfinex","ETHUSD",1734416788421,2.33206907,4004.2,4003.9,0.03500915]
["bitfinex","ETHUSD",1734416788595,0.23320691,4004.1,4003.9,0.03500915]
["bitfinex","ETHUSD",1734416788756,2.33206907,4004.2,4004.0,0.03498663]
["bitfinex","ETHUSD",1734416788954,2.33206907,4004.2,4003.5,4.04382344]
["bitfinex","ETHUSD",1734416789157,2.33206907,4004.2,4003.6,0.03507673]
["bitfinex","ETHUSD",1734416789996,1.0430137,4004.9,4003.6,0.03507673]
["bitfinex","ETHUSD",1734416789997,1.07688307,4003.9,4003.6,0.03507673]
["bitfinex","ETHUSD",1734416791895,1.07688307,4003.9,4003.4,4.6041]
["bitfinex","ETHUSD",1734416792207,1.07688307,4003.6,4003.4,4.6041]
["bitfinex","ETHUSD",1734416793563,1.07688307,4003.6,4003.3,1.04464042]
["bitfinex","ETHUSD",1734416793841,1.07688307,4003.6,4003.2,1.04464042]
["bitfinex","ETHUSD",1734416794136,1.07688307,4004.4,4003.2,1.04464042]
["bitfinex","ETHUSD",1734416794137,1.07688307,4003.3,4003.2,1.04464042]
["bitfinex","ETHUSD",1734416794347,1.07688307,4003.3,4003.1,1.6041]
["bitfinex","ETHUSD",1734416794604,1.56503231,4004.8,4003.1,1.6041]
["bitfinex","ETHUSD",1734416794605,8.95,4004.7,4003.3,1.6041]
["bitfinex","ETHUSD",1734416794906,1.07688307,4004.4,4003.8,1.04486008]
["bitfinex","ETHUSD",1734416795404,1.07688307,4004.1,4003.8,1.04486008]
["bitfinex","ETHUSD",1734416795633,1.07688307,4004.1,4003.7,1.04486008]
["bitfinex","ETHUSD",1734416796400,1.07688307,4004.1,4003.8,1.04486008]
["bitfinex","ETHUSD",1734416796577,1.07688307,4004.1,4003.9,1.04486008]
["bitfinex","ETHUSD",1734416796774,1.07688307,4004.1,4003.9,1.35589904]
["bitfinex","ETHUSD",1734416797116,1.07688307,4004.1,4004.0,1.91513896]
["bitfinex","ETHUSD",1734416797462,1.07688307,4004.1,4004.0,2.95999904]
["bitfinex","ETHUSD",1734416798004,11.28267858,4004.7,4004.0,1.91513896]
["bitfinex","ETHUSD",1734416798206,2.33267858,4005.1,4004.2,1.04559195]
["bitfinex","ETHUSD",1734416798367,2.33267858,4005.1,4004.3,1.04559195]
["bitfinex","ETHUSD",1734416798562,2.33267858,4005.1,4004.4,1.04559195]
["bitfinex","ETHUSD",1734416801200,2.33267858,4005.1,4004.6,1.04559195]
["bitfinex","ETHUSD",1734416801403,2.33267858,4005.5,4004.7,1.04559195]
["bitfinex","ETHUSD",1734416802482,2.33267858,4005.5,4004.8,0.03471412]
["bitfinex","ETHUSD",1734416802877,2.33267858,4005.5,4004.8,1.04559195]
["bitfinex","ETHUSD",1734416803200,2.33267858,4005.5,4004.9,0.0346916]
["bitfinex","ETHUSD",1734416803790,2.33267858,4005.5,4004.7,1.04559195]
["bitfinex","ETHUSD",1734416803991,2.33267858,4005.5,4004.8,0.03471412]
["bitfinex","ETHUSD",1734416804192,2.33267858,4005.5,4004.9,1.6041]
["bitfinex","ETHUSD",1734416804400,2.33267858,4005.5,4005.0,0.03466909]
["bitfinex","ETHUSD",1734416805715,2.33267858,4005.1,4005.0,0.03466909]
["bitfinex","ETHUSD",1734416806121,2.33267858,4005.1,4004.7,0.31103896]
["bitfinex","ETHUSD",1734416806322,2.33267858,4005.1,4005.0,0.03396485]
["bitfinex","ETHUSD",1734416806524,2.33267858,4005.1,4004.7,0.31103896]
["bitfinex","ETHUSD",1734416806700,2.33267858,4005.1,4005.0,0.03396485]
["bitfinex","ETHUSD",1734416807228,2.33267858,4005.1,4004.7,0.31103896]
["bitfinex","ETHUSD",1734416807399,2.33267858,4005.1,4004.8,0.03400989]
["bitfinex","ETHUSD",1734416807606,2.33267858,4005.1,4004.7,0.31103896]
["bitfinex","ETHUSD",1734416807900,2.56594644,4005.5,4004.8,0.03400989]
["bitfinex","ETHUSD",1734416808115,2.33267858,4005.5,4004.8,0.03400989]
["bitfinex","ETHUSD",1734416808300,2.33267858,4005.5,4004.8,0.34504885]
["bitfinex","ETHUSD",1734416811416,0.55,4005.0,4004.8,0.03400989]
["bitfinex","ETHUSD",1734416811620,0.28826786,4004.9,4004.8,0.03400989]
["bitfinex","ETHUSD",1734416811912,0.55,4004.8,4004.2,4.17693443]
["bitfinex","ETHUSD",1734416812119,2.33267858,4004.7,4004.2,4.17693443]
["bitfinex","ETHUSD",1734416812522,2.33267858,4004.7,4004.2,2.61393443]
["bitfinex","ETHUSD",1734416815336,2.33267858,4004.7,4004.2,2.92497339]
["bitfinex","ETHUSD",1734416815654,2.33267858,4004.7,4004.3,0.31103896]
["bitfinex","ETHUSD",1734416816464,2.64977322,4004.7,4004.3,0.31103896]
["bitfinex","ETHUSD",1734416817410,2.64977322,4004.7,4004.4,0.03141577]
["bitfinex","ETHUSD",1734416817613,2.64977322,4004.7,4004.3,0.31103896]
["bitfinex","ETHUSD",1734416817825,2.64977322,4004.7,4004.4,0.03142479]
["bitfinex","ETHUSD",1734416818020,2.64977322,4004.7,4004.3,0.31103896]
["bitfinex","ETHUSD",1734416818222,0.31997732,4004.6,4004.4,0.03142479]
["bitfinex","ETHUSD",1734416818435,0.55,4004.5,4004.3,0.31103896]
["bitfinex","ETHUSD",1734416818749,2.33267858,4004.7,4004.5,0.31103896]
["bitfinex","ETHUSD",1734416818973,0.55,4005.0,4004.5,0.31103896]
["bitfinex","ETHUSD",1734416819136,2.33267858,4005.1,4004.6,0.03173409]
["bitfinex","ETHUSD",1734416819137,0.55,4004.8,4004.6,0.03173409]
["bitfinex","ETHUSD",1734416820656,1.04376808,4005.5,4004.6,0.03173409]
["bitfinex","ETHUSD",1734416820657,8.95,4005.0,4004.7,0.58716029]
["bitfinex","ETHUSD",1734416820860,8.95,4005.0,4004.8,0.31352593]
["bitfinex","ETHUSD",1734416821079,8.95,4005.0,4004.9,1.96628896]
["bitfinex","ETHUSD",1734416821606,8.95,4005.0,4004.9,1.99800088]
["bitfinex","ETHUSD",1734416821927,8.95,4005.0,4004.9,2.30219287]
["bitfinex","ETHUSD",1734416822351,12.08098265,4006.4,4004.9,2.30219287]
["bitfinex","ETHUSD",1734416822569,12.08098265,4006.4,4005.0,3.1029148]
["bitfinex","ETHUSD",1734416822859,12.08098265,4006.4,4005.2,1.661]
["bitfinex","ETHUSD",1734416823063,12.08098265,4006.4,4005.4,1.661]
["bitfinex","ETHUSD",1734416823284,12.08098265,4006.4,4005.5,0.03123005]
["bitfinex","ETHUSD",1734416823935,3.13098265,4006.4,4005.5,0.64309844]
["bitfinex","ETHUSD",1734416825233,3.13098265,4006.4,4005.5,3.64309844]
["bitfinex","ETHUSD",1734416825872,3.13098265,4006.4,4005.5,0.64309844]
["bitfinex","ETHUSD",1734416826684,2.33267858,4006.7,4005.5,0.64309844]
["bitfinex","ETHUSD",1734416827745,0.55,4007.3,4005.7,1.661]
["bitfinex","ETHUSD",1734416827959,0.55,4007.3,4005.9,1.661]
["bitfinex","ETHUSD",1734416827960,2.33267858,4007.1,4005.9,1.661]
["bitfinex","ETHUSD",1734416828512,2.33267858,4007.1,4006.0,0.03080759]
["bitfinex","ETHUSD",1734416832275,0.55,4006.6,4006.0,0.03080759]
["bitfinex","ETHUSD",1734416832434,0.28826786,4006.5,4006.0,0.03080759]
["bitfinex","ETHUSD",1734416832635,0.28826786,4006.5,4005.9,1.661]
["bitfinex","ETHUSD",1734416832636,2.33267858,4006.3,4005.9,1.661]
["bitfinex","ETHUSD",1734416835094,2.33267858,4006.3,4005.6,1.508]
["bitfinex","ETHUSD",1734416835287,2.33267858,4005.9,4005.6,1.508]
["bitfinex","ETHUSD",1734416835472,2.33267858,4005.9,4005.7,0.03047668]
["bitfinex","ETHUSD",1734416835680,2.33267858,4005.9,4005.2,1.508]
["bitfinex","ETHUSD",1734416836181,2.33267858,4005.9,4005.3,0.03056673]
["bitfinex","ETHUSD",1734416839294,0.55,4006.2,4005.3,0.03056673]
["bitfinex","ETHUSD",1734416839510,8.95,4006.8,4005.3,0.03056673]
["bitfinex","ETHUSD",1734416839511,2.33267858,4006.4,4005.4,1.99767453]
["bitfinex","ETHUSD",1734416839724,2.33267858,4006.4,4005.4,1.81328896]
["bitfinex","ETHUSD",1734416839927,2.33267858,4006.4,4005.5,0.03072745]
["bitfinex","ETHUSD",1734416840217,2.33267858,4006.4,4005.6,1.81328896]
["bitfinex","ETHUSD",1734416840704,2.33267858,4006.4,4005.7,0.03068243]
["bitfinex","ETHUSD",1734416843259,2.56594644,4006.4,4005.7,0.03068243]
["bitfinex","ETHUSD",1734416847613,2.33267858,4006.0,4005.7,0.03068243]
["bitfinex","ETHUSD",1734416847817,2.33267858,4006.0,4005.8,0.03027405]
["bitfinex","ETHUSD",1734416847976,2.33267858,4006.0,4005.6,1.508]
["bitfinex","ETHUSD",1734416848178,2.33267858,4006.0,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416848477,2.33267858,4006.0,4005.6,1.508]
["bitfinex","ETHUSD",1734416848701,2.33267858,4006.0,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416849133,2.33267858,4006.0,4005.6,1.508]
["bitfinex","ETHUSD",1734416849487,2.33267858,4006.0,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416850207,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416851035,1.07581415,4005.8,4005.6,1.508]
["bitfinex","ETHUSD",1734416851185,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416851397,1.07581415,4005.8,4005.6,1.508]
["bitfinex","ETHUSD",1734416851601,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416851909,1.07581415,4005.8,4005.6,1.508]
["bitfinex","ETHUSD",1734416852303,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416852699,1.07581415,4005.8,4005.6,1.508]
["bitfinex","ETHUSD",1734416853034,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416853235,1.07581415,4005.8,4005.6,1.508]
["bitfinex","ETHUSD",1734416853435,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416853599,1.07581415,4005.8,4005.6,1.508]
["bitfinex","ETHUSD",1734416854010,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416854204,1.07581415,4005.8,4005.6,1.508]
["bitfinex","ETHUSD",1734416854403,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416854746,1.07581415,4005.8,4005.6,1.508]
["bitfinex","ETHUSD",1734416855051,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416855201,1.07581415,4005.8,4005.6,1.508]
["bitfinex","ETHUSD",1734416857161,1.07581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416861344,1.62581415,4005.8,4005.7,0.03017359]
["bitfinex","ETHUSD",1734416861539,1.78839557,4005.8,4004.9,3.0]
["bitfinex","ETHUSD",1734416861760,0.71258142,4005.8,4005.7,0.03021785]
["bitfinex","ETHUSD",1734416861941,0.55,4005.8,4004.9,3.0]
["bitfinex","ETHUSD",1734416862132,0.55,4006.2,4004.9,3.0]
["bitfinex","ETHUSD",1734416862327,1.07581415,4005.0,4004.9,3.0]
["bitfinex","ETHUSD",1734416862713,1.07581415,4005.0,4004.9,3.58716029]
["bitfinex","ETHUSD",1734416862918,8.95,4006.1,4004.9,3.58716029]
["bitfinex","ETHUSD",1734416862919,8.95,4006.1,4005.0,1.508]
["bitfinex","ETHUSD",1734416863153,1.07581415,4005.8,4005.2,1.508]
["bitfinex","ETHUSD",1734416863357,1.07581415,4005.5,4005.2,1.81328896]
["bitfinex","ETHUSD",1734416863660,1.07581415,4005.5,4005.3,3.30528896]
["bitfinex","ETHUSD",1734416864463,1.07581415,4005.5,4005.3,4.34875985]
["bitfinex","ETHUSD",1734416865015,1.07581415,4005.5,4005.3,3.30528896]
["bitfinex","ETHUSD",1734416865225,1.07581415,4005.5,4005.3,3.94951706]
["bitfinex","ETHUSD",1734416865627,1.07581415,4005.5,4005.4,1.04347089]
["bitfinex","ETHUSD",1734416866070,1.07581415,4005.5,4005.3,3.94951706]
["bitfinex","ETHUSD",1734416866227,1.07581415,4005.5,4005.3,3.6442281]
["bitfinex","ETHUSD",1734416867033,1.07581415,4005.5,4005.3,3.0]
["bitfinex","ETHUSD",1734416867232,1.07581415,4005.5,4005.2,3.0]
["bitfinex","ETHUSD",1734416867498,1.07581415,4005.5,4005.1,1.04506428]
["bitfinex","ETHUSD",1734416867786,1.07581415,4005.2,4005.1,1.04506428]
["bitfinex","ETHUSD",1734416868363,1.07581415,4005.2,4005.0,3.0]
["bitfinex","ETHUSD",1734416868364,1.07581415,4005.2,4005.0,4.04506428]
["bitfinex","ETHUSD",1734416869801,0.55,4005.9,4005.0,4.02082428]
["bitfinex","ETHUSD",1734416870001,1.07581415,4005.1,4005.0,4.02082428]
["bitfinex","ETHUSD",1734416870372,1.07581415,4005.1,4005.0,4.76063522]
["bitfinex","ETHUSD",1734416873740,0.55,4006.2,4005.1,3.0]
["bitfinex","ETHUSD",1734416874015,1.07581415,4005.6,4005.3,5.58847217]
["bitfinex","ETHUSD",1734416874502,1.07581415,4005.6,4005.4,1.04497217]
["bitfinex","ETHUSD",1734416874801,1.07581415,4005.6,4005.4,4.04497217]
["bitfinex","ETHUSD",1734416877405,1.07581415,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734416877698,1.07581415,4005.6,4005.5,0.03097859]
["bitfinex","ETHUSD",1734416878002,1.07581415,4005.6,4005.4,4.04497217]
["bitfinex","ETHUSD",1734416878158,1.07581415,4005.6,4005.3,1.5435]
["bitfinex","ETHUSD",1734416878159,1.07581415,4005.6,4005.5,0.03097859]
["bitfinex","ETHUSD",1734416878999,1.07581415,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734416879219,1.07581415,4005.6,4005.5,0.03093347]
["bitfinex","ETHUSD",1734416879591,1.07581415,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734416879789,1.07581415,4005.6,4005.5,0.03094249]
["bitfinex","ETHUSD",1734416880117,1.07581415,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734416880340,1.07581415,4005.6,4005.5,0.03094249]
["bitfinex","ETHUSD",1734416880679,1.07581415,4005.6,4005.4,4.04572299]
["bitfinex","ETHUSD",1734416880995,1.07581415,4005.6,4005.5,0.03094249]
["bitfinex","ETHUSD",1734416881380,1.07581415,4005.6,4005.4,4.04572299]
["bitfinex","ETHUSD",1734416881717,1.07581415,4005.6,4005.5,0.03094249]
["bitfinex","ETHUSD",1734416882079,1.07581415,4005.6,4005.4,4.04572299]
["bitfinex","ETHUSD",1734416882285,1.07581415,4005.6,4005.5,1.07666548]
["bitfinex","ETHUSD",1734416882486,1.07581415,4005.6,4005.5,0.03094249]
["bitfinex","ETHUSD",1734416882685,1.07581415,4005.6,4005.5,1.04572299]
["bitfinex","ETHUSD",1734416882888,1.07581415,4005.6,4005.5,1.07650315]
["bitfinex","ETHUSD",1734416883222,8.95,4006.3,4005.5,1.33681496]
["bitfinex","ETHUSD",1734416883393,1.07581415,4006.1,4005.8,1.04573332]
["bitfinex","ETHUSD",1734416883603,1.07581415,4006.1,4005.9,1.04573332]
["bitfinex","ETHUSD",1734416883826,1.07581415,4006.1,4005.9,1.07627588]
["bitfinex","ETHUSD",1734416884106,1.07581415,4006.1,4005.9,2.70687588]
["bitfinex","ETHUSD",1734416884807,1.04469606,4007.0,4006.1,1.6306]
["bitfinex","ETHUSD",1734416885136,1.07581415,4006.7,4006.5,1.04549692]
["bitfinex","ETHUSD",1734416885492,1.07581415,4006.7,4006.6,0.03027796]
["bitfinex","ETHUSD",1734416886709,1.07581415,4006.7,4006.4,1.04549692]
["bitfinex","ETHUSD",1734416886886,1.07581415,4006.7,4006.5,0.03030045]
["bitfinex","ETHUSD",1734416887288,8.95,4007.6,4006.6,4.93588896]
["bitfinex","ETHUSD",1734416887622,1.07581415,4007.1,4006.7,4.07575238]
["bitfinex","ETHUSD",1734416887821,1.07581415,4007.1,4006.8,1.06320453]
["bitfinex","ETHUSD",1734416888024,2.32933751,4007.5,4006.8,5.10870145]
["bitfinex","ETHUSD",1734416888329,2.32933751,4007.5,4006.9,0.03023753]
["bitfinex","ETHUSD",1734416890124,8.95,4007.6,4006.9,0.03023753]
["bitfinex","ETHUSD",1734416890285,2.32933751,4007.5,4007.1,1.6306]
["bitfinex","ETHUSD",1734416890497,12.58557915,4008.0,4007.2,0.03017908]
["bitfinex","ETHUSD",1734416890692,2.32933751,4007.6,4007.2,0.03017908]
["bitfinex","ETHUSD",1734416895604,2.32933751,4007.6,4007.1,1.6306]
["bitfinex","ETHUSD",1734416895816,2.32933751,4007.6,4007.1,1.79366]
["bitfinex","ETHUSD",1734416896027,2.32933751,4007.6,4007.2,0.0287179]
["bitfinex","ETHUSD",1734416900920,2.32933751,4007.6,4006.7,1.6232]
["bitfinex","ETHUSD",1734416901120,2.32933751,4007.0,4006.8,0.0287784]
["bitfinex","ETHUSD",1734416901456,2.32933751,4007.0,4006.7,1.6232]
["bitfinex","ETHUSD",1734416901674,2.32933751,4007.0,4006.9,0.0287559]
["bitfinex","ETHUSD",1734416901860,2.32933751,4007.0,4006.9,0.02878048]
["bitfinex","ETHUSD",1734416902156,2.32933751,4007.0,4006.7,1.8160489]
["bitfinex","ETHUSD",1734416902358,2.32933751,4007.0,4006.9,0.02878048]
["bitfinex","ETHUSD",1734416902526,2.32933751,4007.0,4006.8,0.02881774]
["bitfinex","ETHUSD",1734416902725,2.32933751,4007.0,4006.7,1.6232]
["bitfinex","ETHUSD",1734416902928,2.32933751,4007.0,4006.8,0.02881774]
["bitfinex","ETHUSD",1734416903122,2.32933751,4007.0,4006.7,1.6232]
["bitfinex","ETHUSD",1734416903361,2.32933751,4007.0,4006.8,0.02881774]
["bitfinex","ETHUSD",1734416903959,2.32933751,4007.0,4006.9,0.02879524]
["bitfinex","ETHUSD",1734416904463,2.32933751,4007.0,4006.9,0.02901153]
["bitfinex","ETHUSD",1734416904663,2.32933751,4007.0,4006.5,0.30528896]
["bitfinex","ETHUSD",1734416904956,2.32933751,4007.0,4006.6,0.02907901]
["bitfinex","ETHUSD",1734416908091,1.07534244,4006.7,4006.6,0.02907901]
["bitfinex","ETHUSD",1734416909079,1.07534244,4006.7,4006.6,0.33436797]
["bitfinex","ETHUSD",1734416913059,8.95,4007.5,4006.6,0.53012477]
["bitfinex","ETHUSD",1734416913262,1.07534244,4006.9,4006.6,0.33436797]
["bitfinex","ETHUSD",1734416915087,1.07534244,4006.9,4006.6,0.02907901]
["bitfinex","ETHUSD",1734416915266,1.07534244,4006.9,4006.4,1.6232]
["bitfinex","ETHUSD",1734416915467,1.07534244,4006.9,4006.5,0.52202584]
["bitfinex","ETHUSD",1734416916272,1.07534244,4006.9,4006.6,1.5225]
["bitfinex","ETHUSD",1734416916678,1.07534244,4006.9,4006.7,0.02930398]
["bitfinex","ETHUSD",1734416924070,1.07534244,4006.8,4006.7,0.02930398]
["bitfinex","ETHUSD",1734416924291,1.07534244,4006.8,4006.2,1.56305785]
["bitfinex","ETHUSD",1734416924595,1.07534244,4006.3,4005.9,1.5225]
["bitfinex","ETHUSD",1734416924780,1.07534244,4006.3,4006.0,0.56178383]
["bitfinex","ETHUSD",1734416925466,1.07534244,4006.1,4006.0,0.56178383]
["bitfinex","ETHUSD",1734416925874,1.07534244,4006.1,4006.0,4.6054252]
["bitfinex","ETHUSD",1734416926085,1.07534244,4006.1,4006.0,3.56178383]
["bitfinex","ETHUSD",1734416926887,1.07534244,4006.1,4006.0,4.6054252]
["bitfinex","ETHUSD",1734416928380,1.07534244,4006.1,4006.0,1.60614677]
["bitfinex","ETHUSD",1734416928580,1.07534244,4006.1,4006.0,4.60614677]
["bitfinex","ETHUSD",1734416929167,1.07534244,4006.3,4006.0,3.66497673]
["bitfinex","ETHUSD",1734416929500,1.07534244,4006.3,4006.2,1.04456472]
["bitfinex","ETHUSD",1734416929889,1.07534244,4006.3,4006.1,4.02683635]
["bitfinex","ETHUSD",1734416930093,1.07534244,4006.3,4006.2,4.04449973]
["bitfinex","ETHUSD",1734416930292,1.07534244,4006.3,4006.2,1.04449973]
["bitfinex","ETHUSD",1734416931277,1.07534244,4006.3,4006.1,5.07133608]
["bitfinex","ETHUSD",1734416931615,1.07534244,4006.3,4005.8,1.04449973]
["bitfinex","ETHUSD",1734416931770,1.07534244,4005.9,4005.7,1.04449973]
["bitfinex","ETHUSD",1734416932790,1.07534244,4005.9,4005.6,3.65575118]
["bitfinex","ETHUSD",1734416933307,1.07534244,4005.9,4005.6,2.61125145]
["bitfinex","ETHUSD",1734416937403,1.07534244,4005.9,4005.6,2.91654041]
["bitfinex","ETHUSD",1734416937614,1.07534244,4005.9,4005.7,0.02862263]
["bitfinex","ETHUSD",1734416941936,1.07534244,4005.9,4005.7,1.95561159]
["bitfinex","ETHUSD",1734416942121,1.07534244,4005.9,4005.8,0.30528896]
["bitfinex","ETHUSD",1734416942311,1.07534244,4005.9,4005.8,0.02901815]
["bitfinex","ETHUSD",1734416942509,1.07534244,4005.9,4005.7,5.10657344]
["bitfinex","ETHUSD",1734416942710,1.07534244,4005.9,4005.8,0.02901815]
["bitfinex","ETHUSD",1734416942922,1.07534244,4005.9,4005.7,5.10657344]
["bitfinex","ETHUSD",1734416943127,1.07534244,4005.9,4005.8,0.77178249]
["bitfinex","ETHUSD",1734416943359,1.07534244,4005.9,4005.8,0.80080064]
["bitfinex","ETHUSD",1734416943705,1.07534244,4005.9,4005.8,0.79394461]
["bitfinex","ETHUSD",1734416943898,1.07534244,4005.9,4005.8,0.02901815]
["bitfinex","ETHUSD",1734416944115,1.07534244,4005.9,4005.6,2.61125145]
["bitfinex","ETHUSD",1734416944315,1.07534244,4005.9,4005.7,0.0289472]
["bitfinex","ETHUSD",1734416948514,1.07534244,4005.9,4005.4,1.92698896]
["bitfinex","ETHUSD",1734416948846,1.07534244,4005.6,4005.5,0.02899222]
["bitfinex","ETHUSD",1734416949217,1.07534244,4005.6,4005.4,1.92698896]
["bitfinex","ETHUSD",1734416949417,1.07534244,4005.6,4005.5,0.02899222]
["bitfinex","ETHUSD",1734416949648,1.07534244,4005.6,4005.4,0.30528896]
["bitfinex","ETHUSD",1734416949846,1.07534244,4005.6,4005.5,0.02899222]
["bitfinex","ETHUSD",1734416950253,1.07534244,4005.6,4005.1,4.6217]
["bitfinex","ETHUSD",1734416950586,8.95,4006.5,4005.1,3.0]
["bitfinex","ETHUSD",1734416950587,1.07534244,4005.2,4005.1,3.0]
["bitfinex","ETHUSD",1734416952557,1.07534244,4005.2,4005.1,3.02812216]
["bitfinex","ETHUSD",1734416958078,1.07534244,4005.2,4005.1,0.02812216]
["bitfinex","ETHUSD",1734416958451,1.07534244,4005.2,4004.6,3.0]
["bitfinex","ETHUSD",1734416958789,1.07534244,4004.9,4004.6,3.0]
["bitfinex","ETHUSD",1734416961504,1.07534244,4004.9,4004.5,1.5833]
["bitfinex","ETHUSD",1734416961655,1.07534244,4004.6,4004.2,1.5833]
["bitfinex","ETHUSD",1734416962385,1.07534244,4005.6,4004.2,1.5833]
["bitfinex","ETHUSD",1734416962386,1.07534244,4004.3,4004.2,1.5833]
["bitfinex","ETHUSD",1734416964360,1.07534244,4004.3,4004.1,3.30528896]
["bitfinex","ETHUSD",1734416964560,1.07534244,4004.3,4004.1,3.0]
["bitfinex","ETHUSD",1734416967407,1.07534244,4004.3,4004.2,0.02783281]
["bitfinex","ETHUSD",1734416970180,1.29041093,4004.3,4004.2,0.02783281]
["bitfinex","ETHUSD",1734416970490,1.29041093,4004.3,4003.0,1.5833]
["bitfinex","ETHUSD",1734416970491,0.55,4004.2,4003.0,1.5833]
["bitfinex","ETHUSD",1734416970692,0.55,4004.2,4002.9,4.69271505]
["bitfinex","ETHUSD",1734416970693,1.07534244,4003.1,4002.9,4.69271505]
["bitfinex","ETHUSD",1734416971143,1.07534244,4003.1,4001.9,0.28187133]
["bitfinex","ETHUSD",1734416971321,0.55,4002.8,4001.6,0.1646462]
["bitfinex","ETHUSD",1734416971534,1.07534244,4001.7,4001.6,0.1646462]
["bitfinex","ETHUSD",1734416971712,8.95,4002.9,4001.6,0.1646462]
["bitfinex","ETHUSD",1734416972068,0.55,4002.8,4001.6,0.1646462]
["bitfinex","ETHUSD",1734416972180,1.07534244,4001.8,4001.6,0.1646462]
["bitfinex","ETHUSD",1734416973063,9.92400685,4002.7,4001.6,0.48031425]
["bitfinex","ETHUSD",1734416973304,9.92400685,4002.7,4001.7,0.31566805]
["bitfinex","ETHUSD",1734416973583,1.07534244,4002.5,4001.7,0.31566805]
["bitfinex","ETHUSD",1734416974080,8.95,4002.7,4001.7,0.31566805]
["bitfinex","ETHUSD",1734416974421,2.33468709,4002.9,4001.7,0.31566805]
["bitfinex","ETHUSD",1734416974623,2.33468709,4002.9,4001.8,0.02498435]
["bitfinex","ETHUSD",1734416974864,2.33468709,4002.9,4001.9,0.29316805]
["bitfinex","ETHUSD",1734416975218,2.33468709,4002.9,4002.2,3.0]
["bitfinex","ETHUSD",1734416978050,2.33468709,4002.5,4001.6,0.1646462]
["bitfinex","ETHUSD",1734416978361,2.33468709,4002.1,4001.6,0.1646462]
["bitfinex","ETHUSD",1734416980887,8.95,3998.2,3997.4,5.6044266]
["bitfinex","ETHUSD",1734416981186,3.27967673,3998.1,3997.0,0.12580759]
["bitfinex","ETHUSD",1734416981388,9.5,3998.0,3996.3,9.8216648]
["bitfinex","ETHUSD",1734416981685,2.33468709,3998.4,3997.2,1.5833]
["bitfinex","ETHUSD",1734416981907,0.55,3998.3,3997.3,1.80072558]
["bitfinex","ETHUSD",1734416982187,2.33468709,3998.4,3997.2,1.5833]
["bitfinex","ETHUSD",1734416982414,3.0,3999.7,3997.2,1.5833]
["bitfinex","ETHUSD",1734416982415,0.55,3998.9,3997.2,1.5833]
["bitfinex","ETHUSD",1734416982697,2.33468709,3998.6,3997.2,1.5833]
["bitfinex","ETHUSD",1734416982862,0.55,3998.9,3997.3,0.18334272]
["bitfinex","ETHUSD",1734416983181,2.88468709,3998.9,3997.3,0.18334272]
["bitfinex","ETHUSD",1734416984342,0.55,3998.0,3997.2,1.5833]
["bitfinex","ETHUSD",1734416984559,2.33468709,3997.7,3996.6,1.5833]
["bitfinex","ETHUSD",1734416984857,2.33468709,3997.3,3996.6,1.5833]
["bitfinex","ETHUSD",1734416987457,2.33468709,3997.8,3996.6,1.5833]
["bitfinex","ETHUSD",1734416987656,2.33468709,3997.8,3996.5,0.12338246]
["bitfinex","ETHUSD",1734416987657,2.33468709,3997.0,3996.3,7.73260588]
["bitfinex","ETHUSD",1734416987856,4.05383058,3996.8,3996.3,7.73260588]
["bitfinex","ETHUSD",1734416988102,4.05383058,3996.8,3996.4,0.0238361]
["bitfinex","ETHUSD",1734416988319,0.55,3996.7,3996.4,0.0238361]
["bitfinex","ETHUSD",1734416988483,0.55,3996.7,3996.3,7.73260588]
["bitfinex","ETHUSD",1734416988816,0.55,3996.7,3996.4,0.02394473]
["bitfinex","ETHUSD",1734416989127,2.33468709,3996.5,3996.4,0.02394473]
["bitfinex","ETHUSD",1734416989417,0.55,3996.4,3996.3,7.73260588]
["bitfinex","ETHUSD",1734416991232,2.33468709,3996.5,3996.3,7.73260588]
["bitfinex","ETHUSD",1734416991526,0.55,3996.4,3996.3,7.73260588]
["bitfinex","ETHUSD",1734416997339,2.33468709,3996.5,3996.3,7.73260588]
["bitfinex","ETHUSD",1734416998328,2.33468709,3996.5,3996.4,0.02323419]
["bitfinex","ETHUSD",1734416999209,0.23346871,3996.9,3996.4,0.02323419]
["bitfinex","ETHUSD",1734416999410,2.88468709,3996.8,3996.4,0.02323419]
["bitfinex","ETHUSD",1734417000706,4.05383058,3996.7,3996.3,7.5282927]
["bitfinex","ETHUSD",1734417000862,0.55,3996.3,3994.6,1.5717]
["bitfinex","ETHUSD",1734417001014,0.55,3996.3,3993.7,0.12486409]
["bitfinex","ETHUSD",1734417001015,2.33468709,3995.4,3993.7,0.12486409]
["bitfinex","ETHUSD",1734417001217,2.33468709,3995.4,3994.1,1.5717]
["bitfinex","ETHUSD",1734417001855,2.33468709,3995.4,3993.4,11.2246918]
["bitfinex","ETHUSD",1734417001856,6.38851767,3995.2,3993.4,11.2246918]
["bitfinex","ETHUSD",1734417002025,4.60383058,3995.0,3993.4,11.2246918]
["bitfinex","ETHUSD",1734417002224,2.33468709,3994.4,3993.7,0.01870471]
["bitfinex","ETHUSD",1734417002470,2.33468709,3994.4,3993.7,1.5717]
["bitfinex","ETHUSD",1734417002753,2.33468709,3994.8,3993.7,1.5717]
["bitfinex","ETHUSD",1734417003144,4.05383058,3995.0,3993.7,1.5717]
["bitfinex","ETHUSD",1734417004229,2.33468709,3994.9,3993.8,3.0]
["bitfinex","ETHUSD",1734417004653,0.55,3994.9,3993.8,3.0]
["bitfinex","ETHUSD",1734417004816,4.05383058,3995.0,3993.8,3.0]
["bitfinex","ETHUSD",1734417004817,0.52426823,3994.8,3993.8,3.0]
["bitfinex","ETHUSD",1734417005021,4.05383058,3995.0,3993.8,3.0]
["bitfinex","ETHUSD",1734417005746,4.05383058,3995.0,3993.7,1.5717]
["bitfinex","ETHUSD",1734417006859,4.05383058,3995.0,3993.7,0.52969711]
["bitfinex","ETHUSD",1734417007426,0.55,3994.9,3993.0,0.1281144]
["bitfinex","ETHUSD",1734417008366,3.37778709,3994.2,3991.7,0.02504108]
["bitfinex","ETHUSD",1734417008522,0.88777871,3994.1,3990.9,0.25]
["bitfinex","ETHUSD",1734417009051,0.55,3993.2,3990.9,0.12253943]
["bitfinex","ETHUSD",1734417009251,0.55,3993.2,3990.2,0.25816435]
["bitfinex","ETHUSD",1734417009252,2.33468709,3992.9,3990.2,0.25816435]
["bitfinex","ETHUSD",1734417009464,0.55,3992.3,3990.2,0.25816435]
["bitfinex","ETHUSD",1734417009623,1.0431,3992.4,3990.2,0.25816435]
["bitfinex","ETHUSD",1734417009966,1.0431,3993.5,3990.8,1.8217]
["bitfinex","ETHUSD",1734417010134,1.0431,3993.5,3991.1,1.5717]
["bitfinex","ETHUSD",1734417010336,1.0431,3993.5,3991.3,1.5685]
["bitfinex","ETHUSD",1734417010665,1.5931,3994.3,3991.5,1.5685]
["bitfinex","ETHUSD",1734417010885,5.09693058,3994.3,3992.8,3.0]
["bitfinex","ETHUSD",1734417011077,1.55279306,3994.3,3992.9,1.8685]
["bitfinex","ETHUSD",1734417011280,1.55279306,3994.3,3992.9,1.5685]
["bitfinex","ETHUSD",1734417011281,1.0431,3994.3,3992.9,1.5685]
["bitfinex","ETHUSD",1734417011586,4.05383058,3994.2,3992.9,1.5685]
["bitfinex","ETHUSD",1734417012585,1.0431,3994.3,3993.1,3.0]
["bitfinex","ETHUSD",1734417012877,1.0431,3994.3,3992.9,1.5685]
["bitfinex","ETHUSD",1734417013240,1.0431,3994.3,3993.1,3.0]
["bitfinex","ETHUSD",1734417013447,1.0431,3994.9,3993.2,0.45685]
["bitfinex","ETHUSD",1734417013781,1.0431,3994.9,3993.3,0.02503985]
["bitfinex","ETHUSD",1734417014088,0.63885177,3995.1,3993.8,3.0]
["bitfinex","ETHUSD",1734417014089,4.69268235,3995.1,3993.8,3.0]
["bitfinex","ETHUSD",1734417014260,4.05383058,3995.0,3992.9,1.5685]
["bitfinex","ETHUSD",1734417014657,0.63885177,3995.1,3993.0,0.02503647]
["bitfinex","ETHUSD",1734417014965,1.0431,3995.5,3993.0,0.02503647]
["bitfinex","ETHUSD",1734417014966,1.0431,3995.5,3994.1,1.5685]
["bitfinex","ETHUSD",1734417015166,1.0431,3995.5,3994.3,3.0]
["bitfinex","ETHUSD",1734417016084,1.0431,3995.5,3994.1,1.5685]
["bitfinex","ETHUSD",1734417016455,1.0431,3995.5,3994.3,3.0]
["bitfinex","ETHUSD",1734417016886,1.0431,3995.5,3994.1,1.5685]
["bitfinex","ETHUSD",1734417017184,1.0431,3995.5,3994.3,3.0]
["bitfinex","ETHUSD",1734417017384,1.0431,3995.5,3994.1,1.72535]
["bitfinex","ETHUSD",1734417017556,1.0431,3995.5,3994.3,3.0]
["bitfinex","ETHUSD",1734417018355,1.0431,3995.5,3994.1,1.72535]
["bitfinex","ETHUSD",1734417018558,0.55,3995.4,3993.6,0.12348689]
["bitfinex","ETHUSD",1734417018745,0.55,3995.4,3994.0,3.0]
["bitfinex","ETHUSD",1734417018950,0.55,3995.4,3993.6,0.12348689]
["bitfinex","ETHUSD",1734417018951,4.05383058,3995.3,3993.6,0.12348689]
["bitfinex","ETHUSD",1734417019449,4.05383058,3995.3,3994.0,3.0]
["bitfinex","ETHUSD",1734417019650,4.56352364,3995.3,3994.0,3.3]
["bitfinex","ETHUSD",1734417019876,4.56352364,3995.3,3994.0,0.3]
["bitfinex","ETHUSD",1734417020044,4.56352364,3995.3,3994.0,3.0]
["bitfinex","ETHUSD",1734417020870,4.56352364,3995.3,3993.6,0.12348689]
["bitfinex","ETHUSD",1734417021071,0.55,3995.2,3993.6,0.12348689]
["bitfinex","ETHUSD",1734417021245,0.55,3995.0,3992.0,1.5907]
["bitfinex","ETHUSD",1734417021445,0.55,3995.0,3992.1,0.0250387]
["bitfinex","ETHUSD",1734417021672,0.56469306,3994.9,3992.2,0.18657387]
["bitfinex","ETHUSD",1734417022489,0.56469306,3994.9,3992.4,1.5907]
["bitfinex","ETHUSD",1734417022691,4.05383058,3994.8,3993.4,3.0]
["bitfinex","ETHUSD",1734417022852,4.05383058,3994.7,3992.4,1.5907]
["bitfinex","ETHUSD",1734417023594,4.05383058,3994.7,3993.4,3.0]
["bitfinex","ETHUSD",1734417023757,0.46185236,3994.6,3992.4,1.5907]
["bitfinex","ETHUSD",1734417024088,0.46185236,3994.6,3993.4,3.0]
["bitfinex","ETHUSD",1734417024288,0.46185236,3994.6,3992.7,3.0]
["bitfinex","ETHUSD",1734417024704,0.46185236,3994.6,3993.4,0.12338732]
["bitfinex","ETHUSD",1734417025203,0.46185236,3994.6,3993.5,1.5907]
["bitfinex","ETHUSD",1734417025490,0.45156829,3994.5,3993.5,1.5907]
["bitfinex","ETHUSD",1734417025831,0.45156829,3994.5,3992.5,0.02503917]
["bitfinex","ETHUSD",1734417026239,4.05383058,3994.8,3993.0,3.0]
["bitfinex","ETHUSD",1734417026393,0.85460483,3994.7,3992.6,0.02503597]
["bitfinex","ETHUSD",1734417026591,4.05383058,3994.8,3993.1,3.0]
["bitfinex","ETHUSD",1734417026797,0.85461118,3994.7,3993.1,3.0]
["bitfinex","ETHUSD",1734417027124,4.05383058,3994.8,3992.6,0.02503597]
["bitfinex","ETHUSD",1734417027298,0.8549263,3994.7,3993.1,3.0]
["bitfinex","ETHUSD",1734417027503,1.88846668,3994.7,3992.5,0.0250357]
["bitfinex","ETHUSD",1734417027735,0.8549263,3994.7,3993.1,3.0]
["bitfinex","ETHUSD",1734417027897,0.85499978,3994.6,3993.2,0.3]
["bitfinex","ETHUSD",1734417028232,5.85544939,3994.8,3993.3,3.0]
["bitfinex","ETHUSD",1734417028233,1.03354038,3994.7,3993.3,3.0]
["bitfinex","ETHUSD",1734417028436,1.03354038,3995.0,3993.5,3.0]
["bitfinex","ETHUSD",1734417028758,2.13870272,3994.9,3993.6,0.31260256]
["bitfinex","ETHUSD",1734417028899,0.85548109,3994.8,3993.7,1.5907]
["bitfinex","ETHUSD",1734417029103,1.03354038,3994.9,3993.7,1.5907]
["bitfinex","ETHUSD",1734417029466,0.85602702,3994.8,3993.7,1.5907]
["bitfinex","ETHUSD",1734417029613,1.03354038,3994.9,3993.7,1.5907]
["bitfinex","ETHUSD",1734417029967,1.03354038,3994.9,3993.8,0.51536407]
["bitfinex","ETHUSD",1734417030485,1.03354038,3994.9,3993.9,0.02503218]
["bitfinex","ETHUSD",1734417030601,4.05383058,3995.2,3994.0,3.0]
["bitfinex","ETHUSD",1734417030933,0.8565348,3995.1,3994.1,0.02503143]
["bitfinex","ETHUSD",1734417031111,1.55379355,3994.8,3993.4,0.12602561]
["bitfinex","ETHUSD",1734417031437,1.55379355,3994.6,3993.6,3.0]
["bitfinex","ETHUSD",1734417031740,1.28458623,3994.5,3993.4,0.12602561]
["bitfinex","ETHUSD",1734417031901,1.55379355,3994.6,3993.4,0.12602561]
["bitfinex","ETHUSD",1734417033343,1.55379355,3994.6,3993.4,0.15106032]
["bitfinex","ETHUSD",1734417033543,1.55379355,3994.6,3994.0,3.0]
["bitfinex","ETHUSD",1734417033750,1.6554,3995.0,3994.0,3.0]
["bitfinex","ETHUSD",1734417034056,1.6554,3995.0,3993.4,0.12602561]
["bitfinex","ETHUSD",1734417034558,1.92458204,3995.0,3993.4,0.12602561]
["bitfinex","ETHUSD",1734417034721,0.85745954,3994.9,3993.4,0.12602561]
["bitfinex","ETHUSD",1734417035061,1.92458204,3995.0,3993.4,0.12602561]
["bitfinex","ETHUSD",1734417035228,0.85749614,3994.9,3994.1,3.0]
["bitfinex","ETHUSD",1734417035415,0.85749614,3994.9,3994.2,3.0]
["bitfinex","ETHUSD",1734417035615,1.23942886,3994.9,3994.2,3.0]
["bitfinex","ETHUSD",1734417036010,1.23942886,3994.9,3993.4,0.12602561]
["bitfinex","ETHUSD",1734417036228,1.23942886,3994.9,3994.2,3.0]
["bitfinex","ETHUSD",1734417036556,1.23942886,3994.9,3993.4,0.15106037]
["bitfinex","ETHUSD",1734417036758,0.85749614,3994.9,3994.2,3.0]
["bitfinex","ETHUSD",1734417036957,0.85749614,3994.9,3993.4,0.15106037]
["bitfinex","ETHUSD",1734417037960,0.85749614,3994.9,3993.5,1.6439]
["bitfinex","ETHUSD",1734417038175,0.85749614,3994.9,3994.3,3.0]
["bitfinex","ETHUSD",1734417038822,0.85749614,3994.9,3993.5,1.6439]
["bitfinex","ETHUSD",1734417039024,0.85749614,3994.9,3994.3,3.0]
["bitfinex","ETHUSD",1734417039378,0.85749614,3994.9,3994.5,4.6439]
["bitfinex","ETHUSD",1734417039661,1.6554,3995.4,3994.5,4.6439]
["bitfinex","ETHUSD",1734417040249,1.6554,3995.4,3994.2,1.6439]
["bitfinex","ETHUSD",1734417040447,3.59195511,3996.2,3994.3,0.02502929]
["bitfinex","ETHUSD",1734417040631,2.41997857,3996.1,3994.4,0.17950803]
["bitfinex","ETHUSD",1734417040831,2.41997857,3996.1,3995.0,3.0]
["bitfinex","ETHUSD",1734417041018,2.41997857,3996.1,3994.4,0.17950803]
["bitfinex","ETHUSD",1734417041662,2.41997857,3996.1,3994.4,0.20453445]
["bitfinex","ETHUSD",1734417042027,1.6554,3996.1,3994.4,0.20453445]
["bitfinex","ETHUSD",1734417044240,1.6554,3996.1,3994.5,1.6439]
["bitfinex","ETHUSD",1734417044440,1.6554,3996.1,3994.6,0.02502401]
["bitfinex","ETHUSD",1734417045600,3.59195511,3996.2,3994.6,0.02502401]
["bitfinex","ETHUSD",1734417045601,3.59195511,3996.2,3994.7,2.08749099]
["bitfinex","ETHUSD",1734417045884,3.59195511,3996.2,3994.9,1.5963]
["bitfinex","ETHUSD",1734417046175,3.59195511,3996.2,3995.0,0.46213233]
["bitfinex","ETHUSD",1734417046545,3.59195511,3996.2,3994.9,1.5963]
["bitfinex","ETHUSD",1734417047845,3.59195511,3996.2,3995.5,3.0]
["bitfinex","ETHUSD",1734417048244,3.59195511,3996.2,3995.2,0.12770589]
["bitfinex","ETHUSD",1734417048652,1.6577,3996.1,3995.2,0.12770589]
["bitfinex","ETHUSD",1734417055128,3.59195511,3996.2,3995.4,1.5963]
["bitfinex","ETHUSD",1734417055413,3.59195511,3996.2,3995.5,0.1974189]
["bitfinex","ETHUSD",1734417055581,3.59195511,3996.2,3995.5,0.17240059]
["bitfinex","ETHUSD",1734417056793,3.59195511,3996.2,3995.6,0.02502109]
["bitfinex","ETHUSD",1734417056976,3.59195511,3996.2,3995.5,0.17240059]
["bitfinex","ETHUSD",1734417057621,3.59195511,3996.2,3995.5,0.19742098]
["bitfinex","ETHUSD",1734417057769,3.59195511,3996.2,3995.6,0.71291894]
["bitfinex","ETHUSD",1734417059869,1.6577,3997.0,3995.6,0.71291894]
["bitfinex","ETHUSD",1734417061018,0.55,3996.7,3995.6,0.71291894]
["bitfinex","ETHUSD",1734417061239,1.6329,3996.6,3994.5,5.36432538]
["bitfinex","ETHUSD",1734417061373,1.6329,3996.2,3994.5,3.12785801]
["bitfinex","ETHUSD",1734417061572,0.55,3996.1,3994.5,3.12785801]
["bitfinex","ETHUSD",1734417061771,1.6329,3995.8,3994.6,0.3307366]
["bitfinex","ETHUSD",1734417061971,1.6329,3995.8,3995.0,0.12354378]
["bitfinex","ETHUSD",1734417063076,1.6329,3995.8,3995.1,3.0]
["bitfinex","ETHUSD",1734417063796,1.6329,3995.8,3995.0,0.12354378]
["bitfinex","ETHUSD",1734417064000,1.6329,3995.8,3995.0,1.64674378]
["bitfinex","ETHUSD",1734417064194,1.6329,3995.8,3995.1,0.16467438]
["bitfinex","ETHUSD",1734417064509,1.6329,3996.2,3995.6,3.0]
["bitfinex","ETHUSD",1734417065007,1.6329,3996.2,3995.9,3.0]
["bitfinex","ETHUSD",1734417065167,1.6329,3996.2,3995.1,0.16467438]
["bitfinex","ETHUSD",1734417065367,1.6329,3996.2,3995.9,3.0]
["bitfinex","ETHUSD",1734417065777,1.6329,3996.2,3995.1,0.16467438]
["bitfinex","ETHUSD",1734417065980,1.6329,3996.2,3995.9,3.0]
["bitfinex","ETHUSD",1734417066182,1.6329,3996.6,3996.0,0.02502221]
["bitfinex","ETHUSD",1734417066393,1.6329,3996.6,3995.3,0.02501964]
["bitfinex","ETHUSD",1734417066595,1.6329,3996.6,3995.2,0.18114182]
["bitfinex","ETHUSD",1734417067174,1.6329,3997.1,3995.4,1.5232]
["bitfinex","ETHUSD",1734417067373,1.6329,3997.1,3995.5,0.17043418]
["bitfinex","ETHUSD",1734417067584,1.6329,3997.1,3995.6,0.1270697]
["bitfinex","ETHUSD",1734417067786,1.6329,3997.1,3996.5,3.0]
["bitfinex","ETHUSD",1734417067990,1.6329,3997.1,3995.6,0.1270697]
["bitfinex","ETHUSD",1734417067991,1.6329,3997.1,3995.7,0.02501834]
["bitfinex","ETHUSD",1734417068186,1.6329,3997.1,3996.7,3.0]
["bitfinex","ETHUSD",1734417068386,0.5,3996.2,3995.7,0.02501834]
["bitfinex","ETHUSD",1734417068589,0.5,3996.2,3995.7,0.18457222]
["bitfinex","ETHUSD",1734417069019,2.1329,3996.2,3996.1,3.0]
["bitfinex","ETHUSD",1734417069283,2.1329,3996.2,3995.6,0.1270697]
["bitfinex","ETHUSD",1734417069520,2.1329,3996.2,3996.1,3.0]
["bitfinex","ETHUSD",1734417069896,0.5,3996.2,3996.1,3.0]
["bitfinex","ETHUSD",1734417070098,0.5,3996.2,3995.6,0.1270697]
["bitfinex","ETHUSD",1734417070299,0.5,3996.2,3995.6,0.29209667]
["bitfinex","ETHUSD",1734417070882,0.5,3996.2,3995.6,0.1270697]
["bitfinex","ETHUSD",1734417071087,1.6329,3996.1,3995.6,0.1270697]
["bitfinex","ETHUSD",1734417072325,1.6329,3996.1,3995.5,3.0]
["bitfinex","ETHUSD",1734417073729,1.6329,3996.1,3995.0,0.12354378]
["bitfinex","ETHUSD",1734417073900,1.6329,3996.1,3995.5,3.0]
["bitfinex","ETHUSD",1734417074101,1.6329,3996.1,3995.0,0.12354378]
["bitfinex","ETHUSD",1734417074329,1.6329,3996.1,3995.5,3.0]
["bitfinex","ETHUSD",1734417074630,1.6329,3996.1,3995.6,3.0]
["bitfinex","ETHUSD",1734417074839,1.6329,3996.1,3995.0,0.14856792]
["bitfinex","ETHUSD",1734417075215,1.6329,3996.1,3995.7,3.0]
["bitfinex","ETHUSD",1734417075415,1.6329,3996.1,3995.0,0.14856666]
["bitfinex","ETHUSD",1734417075617,0.5,3996.2,3995.0,0.14856666]
["bitfinex","ETHUSD",1734417075831,0.5,3996.2,3995.0,0.12354378]
["bitfinex","ETHUSD",1734417076134,0.5,3996.2,3995.1,1.63232203]
["bitfinex","ETHUSD",1734417076331,0.5,3996.2,3995.2,0.17558658]
["bitfinex","ETHUSD",1734417076524,0.5,3996.2,3995.3,0.02502076]
["bitfinex","ETHUSD",1734417076725,0.5,3996.2,3995.2,0.17558658]
["bitfinex","ETHUSD",1734417077407,0.5,3996.2,3994.8,0.25]
["bitfinex","ETHUSD",1734417077408,1.5206,3995.9,3993.6,1.6073]
["bitfinex","ETHUSD",1734417077606,1.5206,3995.9,3994.5,0.02503071]
["bitfinex","ETHUSD",1734417077849,1.5206,3995.9,3993.6,1.6073]
["bitfinex","ETHUSD",1734417078067,1.5206,3995.7,3993.6,1.6073]
["bitfinex","ETHUSD",1734417078511,1.5206,3995.7,3993.7,0.29214555]
["bitfinex","ETHUSD",1734417078711,1.5206,3995.7,3994.6,0.12292562]
["bitfinex","ETHUSD",1734417079030,1.5206,3995.7,3995.1,3.0]
["bitfinex","ETHUSD",1734417079723,1.5206,3995.7,3994.6,0.12292562]
["bitfinex","ETHUSD",1734417079925,1.5206,3995.7,3995.1,3.0]
["bitfinex","ETHUSD",1734417080308,1.5206,3995.7,3994.7,0.17302256]
["bitfinex","ETHUSD",1734417080961,1.5206,3995.7,3995.1,3.0]
["bitfinex","ETHUSD",1734417081765,1.5206,3995.7,3994.7,0.17302256]
["bitfinex","ETHUSD",1734417082068,1.5206,3995.7,3995.1,3.0]
["bitfinex","ETHUSD",1734417082314,1.5206,3995.7,3995.5,3.0]
["bitfinex","ETHUSD",1734417083168,1.5206,3995.7,3994.7,0.17302256]
["bitfinex","ETHUSD",1734417083508,1.5206,3995.7,3995.5,3.0]
["bitfinex","ETHUSD",1734417083813,1.5206,3995.7,3994.8,0.19032482]
["bitfinex","ETHUSD",1734417084372,1.5206,3996.1,3994.9,2.09130261]
["bitfinex","ETHUSD",1734417084775,1.5206,3996.1,3994.8,2.28162743]
["bitfinex","ETHUSD",1734417084953,1.5206,3996.1,3994.9,2.09130261]
["bitfinex","ETHUSD",1734417085185,1.5206,3996.1,3995.0,3.52816274]
["bitfinex","ETHUSD",1734417085371,1.5206,3996.1,3995.0,5.61946535]
["bitfinex","ETHUSD",1734417085768,1.5206,3996.1,3995.1,2.09130261]
["bitfinex","ETHUSD",1734417086096,1.5206,3996.1,3995.1,5.09130261]
["bitfinex","ETHUSD",1734417086617,0.5,3996.2,3995.4,2.09130261]
["bitfinex","ETHUSD",1734417086773,0.5,3996.2,3995.5,0.66986026]
["bitfinex","ETHUSD",1734417087120,0.5,3996.2,3995.5,3.66986026]
["bitfinex","ETHUSD",1734417088752,0.5,3996.2,3995.6,5.09130261]
["bitfinex","ETHUSD",1734417088951,0.5,3996.2,3995.7,5.09130261]
["bitfinex","ETHUSD",1734417089358,0.5,3996.2,3995.8,2.09130261]
["bitfinex","ETHUSD",1734417089616,0.5,3996.2,3996.0,3.0]
["bitfinex","ETHUSD",1734417089953,0.5,3996.2,3995.9,3.77063556]
["bitfinex","ETHUSD",1734417090954,0.5,3996.2,3996.0,1.6073]
["bitfinex","ETHUSD",1734417092194,0.5,3996.2,3996.0,4.6073]
["bitfinex","ETHUSD",1734417092371,0.5,3996.2,3996.0,4.75355994]
["bitfinex","ETHUSD",1734417092572,0.5,3996.2,3996.1,0.76155454]
["bitfinex","ETHUSD",1734417094193,0.5,3996.2,3996.1,3.76155454]
["bitfinex","ETHUSD",1734417094562,0.35279297,3996.2,3996.1,3.76155454]
["bitfinex","ETHUSD",1734417094786,1.5206,3998.2,3996.2,3.0]
["bitfinex","ETHUSD",1734417094973,1.5206,3998.2,3996.5,2.09010605]
["bitfinex","ETHUSD",1734417095296,1.5206,3998.2,3996.7,1.6073]
["bitfinex","ETHUSD",1734417096388,1.5206,3998.2,3996.7,1.6322516]
["bitfinex","ETHUSD",1734417096905,1.5206,3998.2,3996.7,4.6322516]
["bitfinex","ETHUSD",1734417097199,1.5206,3998.2,3996.7,6.72235765]
["bitfinex","ETHUSD",1734417097402,1.5206,3998.2,3996.8,0.93935431]
["bitfinex","ETHUSD",1734417097568,1.5206,3998.2,3996.8,3.67223577]
["bitfinex","ETHUSD",1734417097999,1.5206,3998.2,3996.8,6.28261407]
["bitfinex","ETHUSD",1734417098300,1.5206,3998.2,3996.8,3.67223577]
["bitfinex","ETHUSD",1734417098599,2.60465697,3998.5,3997.0,1.6073]
["bitfinex","ETHUSD",1734417098832,2.60465697,3998.5,3997.1,0.85423661]
["bitfinex","ETHUSD",1734417099168,2.60465697,3998.5,3997.1,0.8292274]
["bitfinex","ETHUSD",1734417099525,2.60465697,3998.5,3997.1,3.8292274]
["bitfinex","ETHUSD",1734417099849,2.60465697,3998.5,3997.2,2.08640084]
["bitfinex","ETHUSD",1734417100025,2.60465697,3998.5,3997.3,3.02500781]
["bitfinex","ETHUSD",1734417100173,2.60465697,3998.5,3997.4,0.89406361]
["bitfinex","ETHUSD",1734417100367,1.5206,3998.6,3997.4,0.89406361]
["bitfinex","ETHUSD",1734417100563,3.92239765,4000.1,3997.2,0.55]
["bitfinex","ETHUSD",1734417100860,1.5206,4000.0,3997.3,1.6073]
["bitfinex","ETHUSD",1734417101898,2.0706,3999.9,3997.3,1.62841708]
["bitfinex","ETHUSD",1734417102104,1.5206,3999.9,3997.7,0.12667572]
["bitfinex","ETHUSD",1734417102304,1.5206,3999.7,3997.7,0.12667572]
["bitfinex","ETHUSD",1734417103294,1.5206,3999.6,3997.7,0.12667572]
["bitfinex","ETHUSD",1734417103689,0.55,3999.5,3997.7,0.12667572]
["bitfinex","ETHUSD",1734417103893,1.5206,3999.4,3997.7,0.12667572]
["bitfinex","ETHUSD",1734417104098,0.70206,3999.3,3997.7,0.12667572]
["bitfinex","ETHUSD",1734417104473,1.5206,3999.4,3997.4,1.6276704]
["bitfinex","ETHUSD",1734417104901,1.5206,3999.4,3997.4,1.6073]
["bitfinex","ETHUSD",1734417105792,0.55,3999.1,3997.4,1.6073]
["bitfinex","ETHUSD",1734417106393,1.5457,3999.2,3998.2,0.12598094]
["bitfinex","ETHUSD",1734417107020,1.5457,3999.2,3998.2,1.77048094]
["bitfinex","ETHUSD",1734417107207,1.5457,3999.2,3998.2,1.94752903]
["bitfinex","ETHUSD",1734417108346,1.5457,3999.2,3998.2,0.30302903]
["bitfinex","ETHUSD",1734417108552,1.5457,3999.2,3998.2,0.12598094]
["bitfinex","ETHUSD",1734417113313,1.5457,3999.2,3998.7,3.0]
["bitfinex","ETHUSD",1734417114341,1.5457,3999.2,3998.2,0.12598094]
["bitfinex","ETHUSD",1734417121694,0.55,3998.9,3997.5,1.6661]
["bitfinex","ETHUSD",1734417121929,1.5568,3999.2,3997.5,1.6661]
["bitfinex","ETHUSD",1734417122126,2.1068,3999.0,3997.5,1.6661]
["bitfinex","ETHUSD",1734417123335,1.5568,3998.9,3997.2,0.14203401]
["bitfinex","ETHUSD",1734417123495,1.5568,3998.9,3997.1,1.5589]
["bitfinex","ETHUSD",1734417123895,1.5568,3998.7,3997.1,1.5589]
["bitfinex","ETHUSD",1734417124136,0.55,3998.5,3997.1,1.5589]
["bitfinex","ETHUSD",1734417124335,1.5568,3998.4,3997.1,1.5589]
["bitfinex","ETHUSD",1734417125233,1.5568,3998.4,3997.1,1.69708876]
["bitfinex","ETHUSD",1734417125920,1.5568,3998.4,3997.6,0.1234611]
["bitfinex","ETHUSD",1734417126346,1.5568,3998.9,3997.9,3.0]
["bitfinex","ETHUSD",1734417126543,0.60551898,3998.8,3997.9,3.0]
["bitfinex","ETHUSD",1734417126917,0.60551898,3998.8,3997.7,1.5589]
["bitfinex","ETHUSD",1734417127312,0.60551898,3998.8,3997.9,3.0]
["bitfinex","ETHUSD",1734417127521,1.5568,3998.9,3997.7,1.5589]
["bitfinex","ETHUSD",1734417127816,1.5568,3998.9,3998.1,3.0]
["bitfinex","ETHUSD",1734417128322,1.5568,3998.9,3997.7,1.5589]
["bitfinex","ETHUSD",1734417128719,1.5568,3998.9,3998.1,3.0]
["bitfinex","ETHUSD",1734417129029,1.5568,3998.7,3997.6,0.1234611]
["bitfinex","ETHUSD",1734417129229,0.55,3998.6,3997.3,1.5589]
["bitfinex","ETHUSD",1734417129488,1.5568,3998.3,3996.8,1.5589]
["bitfinex","ETHUSD",1734417132640,1.5568,3998.3,3997.4,0.12610593]
["bitfinex","ETHUSD",1734417134273,1.5568,3998.1,3996.1,4.5589]
["bitfinex","ETHUSD",1734417134441,1.5568,3997.9,3996.2,0.66447647]
["bitfinex","ETHUSD",1734417134645,0.55,3998.5,3996.7,0.12363302]
["bitfinex","ETHUSD",1734417134646,0.55,3997.7,3996.7,0.12363302]
["bitfinex","ETHUSD",1734417134843,0.55,3997.7,3996.1,1.5589]
["bitfinex","ETHUSD",1734417134844,1.6521,3997.5,3996.1,1.5589]
["bitfinex","ETHUSD",1734417135038,0.55,3997.4,3996.1,1.5589]
["bitfinex","ETHUSD",1734417135241,0.22021,3997.3,3996.1,1.5589]
["bitfinex","ETHUSD",1734417135443,1.6521,3997.2,3995.9,0.14009396]
["bitfinex","ETHUSD",1734417135668,1.6521,3997.2,3995.7,1.6355]
["bitfinex","ETHUSD",1734417136744,1.6521,3997.0,3995.4,2.51192404]
["bitfinex","ETHUSD",1734417136948,1.6521,3997.0,3994.9,0.29767011]
["bitfinex","ETHUSD",1734417136949,1.6521,3996.4,3995.1,2.60861722]
["bitfinex","ETHUSD",1734417137333,0.55,3996.0,3995.1,2.60861722]
["bitfinex","ETHUSD",1734417137584,0.55,3995.8,3995.1,2.60861722]
["bitfinex","ETHUSD",1734417137777,1.6521,3995.7,3995.1,2.60861722]
["bitfinex","ETHUSD",1734417138073,1.6521,3995.7,3994.6,2.08586473]
["bitfinex","ETHUSD",1734417138074,1.6521,3995.5,3994.6,2.08586473]
["bitfinex","ETHUSD",1734417138633,1.6521,3995.5,3994.0,1.6355]
["bitfinex","ETHUSD",1734417139693,1.6521,3995.5,3994.5,0.12573153]
["bitfinex","ETHUSD",1734417140671,1.6521,3995.5,3994.5,3.12573153]
["bitfinex","ETHUSD",1734417140996,1.6521,3995.5,3994.5,0.12573153]
["bitfinex","ETHUSD",1734417141556,2.05118918,3995.5,3994.5,0.12573153]
["bitfinex","ETHUSD",1734417142074,2.33879176,3995.3,3994.5,0.12573153]
["bitfinex","ETHUSD",1734417142274,1.5002,3995.2,3994.5,0.12573153]
["bitfinex","ETHUSD",1734417145377,1.5002,3995.2,3993.6,1.73171246]
["bitfinex","ETHUSD",1734417145582,1.5002,3995.2,3991.8,0.25]
["bitfinex","ETHUSD",1734417145583,1.5002,3994.7,3992.3,1.5939]
["bitfinex","ETHUSD",1734417145776,1.93909918,3994.7,3992.5,1.5939]
["bitfinex","ETHUSD",1734417145977,1.93909918,3994.7,3992.5,1.86290604]
["bitfinex","ETHUSD",1734417146399,1.5002,3994.7,3992.5,1.86290604]
["bitfinex","ETHUSD",1734417146597,1.5002,3994.7,3992.6,0.02417792]
["bitfinex","ETHUSD",1734417146937,1.5002,3994.7,3993.9,0.12546683]
["bitfinex","ETHUSD",1734417147772,1.5002,3994.7,3994.1,3.0]
["bitfinex","ETHUSD",1734417148308,1.5002,3994.7,3993.9,0.12546683]
["bitfinex","ETHUSD",1734417149511,1.5002,3994.7,3994.1,3.0]
["bitfinex","ETHUSD",1734417149809,1.5002,3994.7,3993.9,0.12546683]
["bitfinex","ETHUSD",1734417150533,1.65022,3994.7,3992.7,1.5939]
["bitfinex","ETHUSD",1734417150669,1.5002,3994.3,3992.7,1.5939]
["bitfinex","ETHUSD",1734417150871,1.5002,3994.3,3992.7,1.73518185]
["bitfinex","ETHUSD",1734417151271,1.5002,3994.3,3993.3,0.12254061]
["bitfinex","ETHUSD",1734417151509,0.38389918,3994.2,3993.3,0.12254061]
["bitfinex","ETHUSD",1734417151714,1.5002,3994.3,3993.3,0.12254061]
["bitfinex","ETHUSD",1734417154682,2.75241,3996.2,3993.3,0.12254061]
["bitfinex","ETHUSD",1734417154683,4.05383058,3995.5,3993.4,1.5939]
["bitfinex","ETHUSD",1734417154883,4.05383058,3995.5,3994.0,3.0]
["bitfinex","ETHUSD",1734417155116,4.05383058,3995.5,3993.4,1.5939]
["bitfinex","ETHUSD",1734417155278,4.05383058,3995.5,3993.5,0.17164406]
["bitfinex","ETHUSD",1734417155279,4.69309281,3995.5,3993.5,0.17164406]
["bitfinex","ETHUSD",1734417155479,4.69309281,3995.5,3994.2,3.0]
["bitfinex","ETHUSD",1734417155824,4.69309281,3995.5,3994.3,3.0]
["bitfinex","ETHUSD",1734417156313,4.69309281,3995.5,3993.5,0.17164406]
["bitfinex","ETHUSD",1734417156624,0.55,3995.4,3993.5,0.17164406]
["bitfinex","ETHUSD",1734417156822,4.69309281,3995.5,3993.6,0.20245514]
["bitfinex","ETHUSD",1734417157778,1.5002,3995.4,3993.6,0.20245514]
["bitfinex","ETHUSD",1734417157978,1.5002,3995.4,3994.4,3.0]
["bitfinex","ETHUSD",1734417158383,1.5002,3995.4,3994.5,3.0]
["bitfinex","ETHUSD",1734417158981,1.5002,3995.4,3994.1,1.5939]
["bitfinex","ETHUSD",1734417159318,1.5002,3995.4,3994.2,0.15939]
["bitfinex","ETHUSD",1734417159850,1.5002,3995.4,3994.9,3.0]
["bitfinex","ETHUSD",1734417160782,1.5002,3995.4,3994.2,0.15939]
["bitfinex","ETHUSD",1734417161313,1.5002,3995.4,3994.9,3.0]
["bitfinex","ETHUSD",1734417161926,1.5002,3995.4,3994.2,0.15939]
["bitfinex","ETHUSD",1734417162108,1.5002,3995.4,3994.9,3.0]
["bitfinex","ETHUSD",1734417162305,1.5002,3995.4,3994.3,0.175329]
["bitfinex","ETHUSD",1734417162721,1.5002,3995.4,3994.9,3.0]
["bitfinex","ETHUSD",1734417163288,1.5002,3995.4,3994.3,0.175329]
["bitfinex","ETHUSD",1734417164206,1.5002,3995.4,3994.9,3.0]
["bitfinex","ETHUSD",1734417164606,1.5002,3995.4,3994.3,0.175329]
["bitfinex","ETHUSD",1734417164790,1.5002,3995.4,3994.4,0.19089662]
["bitfinex","ETHUSD",1734417166439,1.5269,3995.2,3992.7,1.5414]
["bitfinex","ETHUSD",1734417167751,1.5269,3995.2,3992.8,3.26033678]
["bitfinex","ETHUSD",1734417167940,1.5269,3995.2,3993.0,1.5414]
["bitfinex","ETHUSD",1734417168501,1.5269,3995.2,3993.0,1.80173678]
["bitfinex","ETHUSD",1734417168800,1.5269,3995.2,3994.9,3.0]
["bitfinex","ETHUSD",1734417169037,1.5269,3995.2,3994.0,1.5414]
["bitfinex","ETHUSD",1734417169417,1.5269,3995.2,3994.3,0.12701959]
["bitfinex","ETHUSD",1734417169815,1.5269,3995.2,3994.9,3.0]
["bitfinex","ETHUSD",1734417170642,1.5269,3995.2,3994.3,0.12701959]
["bitfinex","ETHUSD",1734417170970,1.5269,3995.2,3994.9,3.0]
["bitfinex","ETHUSD",1734417171456,1.5269,3995.2,3994.3,0.12701959]
["bitfinex","ETHUSD",1734417171981,1.5269,3996.3,3994.3,0.12701959]
["bitfinex","ETHUSD",1734417172273,0.79195223,3996.2,3994.3,0.12701959]
["bitfinex","ETHUSD",1734417172419,1.5269,3996.1,3995.8,3.0]
["bitfinex","ETHUSD",1734417172626,1.5269,3996.1,3994.7,1.5414]
["bitfinex","ETHUSD",1734417172871,1.5269,3996.1,3995.9,3.0]
["bitfinex","ETHUSD",1734417173419,1.5269,3996.1,3994.7,1.5414]
["bitfinex","ETHUSD",1734417173626,1.5269,3996.1,3994.8,0.15414]
["bitfinex","ETHUSD",1734417176655,4.05383058,3997.6,3994.8,0.15414]
["bitfinex","ETHUSD",1734417176656,1.5269,3996.5,3996.4,3.0]
["bitfinex","ETHUSD",1734417176839,1.5269,3996.5,3995.0,1.5414]
["bitfinex","ETHUSD",1734417177044,1.5269,3996.5,3995.1,0.26900604]
["bitfinex","ETHUSD",1734417177282,1.5269,3996.5,3995.2,1.5414]
["bitfinex","ETHUSD",1734417177455,1.5269,3996.8,3995.3,0.19347624]
["bitfinex","ETHUSD",1734417178671,1.5269,3996.8,3995.4,1.5414]
["bitfinex","ETHUSD",1734417178879,1.5269,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1734417179050,1.5269,3997.8,3995.4,1.5414]
["bitfinex","ETHUSD",1734417179248,1.5269,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1734417179563,1.5269,3997.6,3996.9,3.0]
["bitfinex","ETHUSD",1734417180154,1.5269,3997.6,3996.1,0.13813481]
["bitfinex","ETHUSD",1734417180383,1.5269,3997.6,3995.6,0.12494375]
["bitfinex","ETHUSD",1734417180858,1.5269,3997.6,3996.9,3.0]
["bitfinex","ETHUSD",1734417181816,1.5269,3997.6,3995.6,0.12494375]
["bitfinex","ETHUSD",1734417181946,1.5269,3997.6,3997.1,3.0]
["bitfinex","ETHUSD",1734417182294,1.5269,3997.6,3995.8,0.02501271]
["bitfinex","ETHUSD",1734417182659,1.5269,3997.6,3997.3,3.0]
["bitfinex","ETHUSD",1734417182846,1.5269,3997.6,3997.5,3.0]
["bitfinex","ETHUSD",1734417183291,1.5269,3997.6,3996.6,0.02501654]
["bitfinex","ETHUSD",1734417183494,1.5269,3997.6,3996.7,0.16807165]
["bitfinex","ETHUSD",1734417183858,1.5269,3997.6,3997.5,3.0]
["bitfinex","ETHUSD",1734417184813,1.5269,3997.6,3996.8,0.02501649]
["bitfinex","ETHUSD",1734417185007,1.5269,3997.6,3996.7,0.16807165]
["bitfinex","ETHUSD",1734417185008,1.5269,3997.6,3997.5,3.0]
["bitfinex","ETHUSD",1734417185785,1.5269,3997.6,3996.7,0.16807165]
["bitfinex","ETHUSD",1734417186516,1.5747,3996.8,3996.1,0.12379285]
["bitfinex","ETHUSD",1734417186733,1.5747,3996.5,3994.8,1.6557]
["bitfinex","ETHUSD",1734417186886,1.5747,3996.2,3993.2,0.26033678]
["bitfinex","ETHUSD",1734417187087,0.55,3996.1,3994.9,0.12517957]
["bitfinex","ETHUSD",1734417187384,1.5747,3995.8,3994.9,0.12517957]
["bitfinex","ETHUSD",1734417187585,1.73217,3995.7,3994.9,0.12517957]
["bitfinex","ETHUSD",1734417189701,1.5747,3995.5,3993.8,1.6557]
["bitfinex","ETHUSD",1734417190015,1.5747,3995.5,3993.8,1.57993744]
["bitfinex","ETHUSD",1734417190662,1.5747,3995.5,3993.8,1.84894348]
["bitfinex","ETHUSD",1734417190789,1.5747,3995.5,3993.9,0.34110824]
["bitfinex","ETHUSD",1734417191293,1.5747,3995.5,3994.0,0.01302841]
["bitfinex","ETHUSD",1734417191490,1.5747,3995.8,3994.7,0.12546809]
["bitfinex","ETHUSD",1734417192115,2.33879176,3997.1,3994.7,0.12546809]
["bitfinex","ETHUSD",1734417192116,1.5747,3996.9,3994.8,0.02502726]
["bitfinex","ETHUSD",1734417192330,1.5747,3996.9,3994.7,0.12546809]
["bitfinex","ETHUSD",1734417192919,1.5747,3996.9,3994.8,1.6557]
["bitfinex","ETHUSD",1734417193124,1.5747,3996.9,3995.0,1.6557]
["bitfinex","ETHUSD",1734417194621,0.55,3996.8,3995.0,1.6557]
["bitfinex","ETHUSD",1734417194844,1.5747,3996.9,3995.0,1.6557]
["bitfinex","ETHUSD",1734417196418,1.5747,3996.9,3995.8,1.5969]
["bitfinex","ETHUSD",1734417197559,1.5747,3996.9,3996.7,3.0]
["bitfinex","ETHUSD",1734417197758,1.5747,3996.9,3995.8,1.5969]
["bitfinex","ETHUSD",1734417197759,1.73217,3996.9,3995.8,1.5969]
["bitfinex","ETHUSD",1734417198167,1.5747,3996.9,3995.8,1.5969]
["bitfinex","ETHUSD",1734417199647,1.5747,3996.9,3995.7,0.12768047]
["bitfinex","ETHUSD",1734417204089,1.5747,3996.9,3995.4,1.72825424]
["bitfinex","ETHUSD",1734417204293,1.5747,3996.9,3995.1,1.5969]
["bitfinex","ETHUSD",1734417204294,2.0679,3996.9,3995.1,1.5969]
["bitfinex","ETHUSD",1734417204499,1.5179,3996.6,3995.1,1.5969]
["bitfinex","ETHUSD",1734417204643,0.84605223,3996.8,3995.1,1.5969]
["bitfinex","ETHUSD",1734417204644,1.5179,3996.4,3995.1,1.5969]
["bitfinex","ETHUSD",1734417205365,1.5179,3996.4,3994.9,0.17811681]
["bitfinex","ETHUSD",1734417205573,2.88879176,3996.3,3994.5,1.5969]
["bitfinex","ETHUSD",1734417205793,1.5179,3996.0,3994.5,1.91301522]
["bitfinex","ETHUSD",1734417207384,1.5179,3995.8,3994.3,0.13253378]
["bitfinex","ETHUSD",1734417207592,1.5179,3995.8,3994.9,0.12559479]
["bitfinex","ETHUSD",1734417208456,1.5179,3995.6,3993.9,0.13078552]
["bitfinex","ETHUSD",1734417208750,1.5179,3995.4,3993.9,0.32919377]
["bitfinex","ETHUSD",1734417208940,1.5179,3995.4,3993.8,1.5969]
["bitfinex","ETHUSD",1734417211030,1.5179,3995.4,3994.5,0.12693388]
["bitfinex","ETHUSD",1734417212224,1.5179,3995.4,3994.6,1.5092]
["bitfinex","ETHUSD",1734417212425,4.05383058,3996.1,3994.6,1.5092]
["bitfinex","ETHUSD",1734417212630,1.6433,3995.7,3994.6,1.5092]
["bitfinex","ETHUSD",1734417212831,1.6433,3995.7,3994.7,0.16361339]
["bitfinex","ETHUSD",1734417214163,1.6433,3995.7,3994.7,0.29426563]
["bitfinex","ETHUSD",1734417219283,1.6433,3996.0,3994.7,0.29426563]
["bitfinex","ETHUSD",1734417219583,1.6433,3996.0,3994.8,0.0250262]
["bitfinex","ETHUSD",1734417219787,1.6433,3996.0,3994.9,3.93938674]
["bitfinex","ETHUSD",1734417220148,1.6433,3996.0,3994.9,0.93938674]
["bitfinex","ETHUSD",1734417222584,1.6433,3996.0,3995.1,0.12397581]
["bitfinex","ETHUSD",1734417225168,1.6441,3995.8,3994.5,0.12693388]
["bitfinex","ETHUSD",1734417225501,1.80851,3995.7,3994.5,0.12693388]
["bitfinex","ETHUSD",1734417225668,1.6441,3995.7,3994.5,0.12693388]
["bitfinex","ETHUSD",1734417228568,4.60383058,3996.2,3994.5,0.12693388]
["bitfinex","ETHUSD",1734417228569,0.55,3995.6,3994.5,0.12693388]
["bitfinex","ETHUSD",1734417228770,1.6441,3995.6,3994.5,0.12693388]
["bitfinex","ETHUSD",1734417229082,1.6441,3995.4,3994.5,0.12693388]
["bitfinex","ETHUSD",1734417235395,1.6441,3995.4,3995.1,3.0]
["bitfinex","ETHUSD",1734417235699,1.6441,3995.4,3994.5,1.63303388]
["bitfinex","ETHUSD",1734417237902,0.9,3994.2,3993.9,2.09169983]
["bitfinex","ETHUSD",1734417238210,0.9,3994.2,3989.9,9.52821629]
["bitfinex","ETHUSD",1734417238211,1.5999,3993.3,3991.6,0.02504455]
["bitfinex","ETHUSD",1734417238412,0.25,3994.5,3991.6,0.02504455]
["bitfinex","ETHUSD",1734417238413,1.5999,3994.4,3992.5,1.5061]
["bitfinex","ETHUSD",1734417238594,0.55,3994.3,3992.5,1.5061]
["bitfinex","ETHUSD",1734417238798,0.55,3994.1,3992.5,1.5061]
["bitfinex","ETHUSD",1734417239033,1.5999,3994.0,3992.5,1.5061]
["bitfinex","ETHUSD",1734417239204,1.5999,3993.8,3992.4,0.13348192]
["bitfinex","ETHUSD",1734417239412,0.55,3993.9,3992.2,0.12378056]
["bitfinex","ETHUSD",1734417239413,1.5999,3993.6,3992.2,0.12378056]
["bitfinex","ETHUSD",1734417240430,1.5541,3993.4,3992.2,0.12378056]
["bitfinex","ETHUSD",1734417240602,1.5541,3993.3,3992.2,0.12378056]
["bitfinex","ETHUSD",1734417240815,0.55,3993.2,3992.2,0.12378056]
["bitfinex","ETHUSD",1734417241202,0.55,3993.2,3991.6,1.5501]
["bitfinex","ETHUSD",1734417241451,1.5541,3993.3,3991.7,0.1946881]
["bitfinex","ETHUSD",1734417241757,0.55,3993.2,3991.7,0.1946881]
["bitfinex","ETHUSD",1734417241939,0.55,3993.2,3992.8,3.0]
["bitfinex","ETHUSD",1734417242303,0.55,3993.2,3990.0,5.03941903]
["bitfinex","ETHUSD",1734417242304,1.5541,3992.7,3990.6,2.61565542]
["bitfinex","ETHUSD",1734417242499,0.55,3992.8,3990.5,0.26227142]
["bitfinex","ETHUSD",1734417242500,2.33879176,3992.2,3990.5,0.26227142]
["bitfinex","ETHUSD",1734417242704,2.33879176,3992.2,3990.8,0.12745573]
["bitfinex","ETHUSD",1734417243136,5.60793058,3992.6,3990.9,1.85276799]
["bitfinex","ETHUSD",1734417243337,5.60793058,3992.6,3990.9,2.11503941]
["bitfinex","ETHUSD",1734417244140,5.60793058,3992.6,3990.9,1.81237142]
["bitfinex","ETHUSD",1734417244340,7.94672234,3992.6,3991.0,0.49398272]
["bitfinex","ETHUSD",1734417245068,7.94672234,3992.6,3990.9,1.5501]
["bitfinex","ETHUSD",1734417245439,7.94672234,3992.6,3992.3,3.0]
["bitfinex","ETHUSD",1734417245440,3.89289176,3992.6,3992.3,3.0]
["bitfinex","ETHUSD",1734417245643,1.5541,3992.6,3990.9,1.5501]
["bitfinex","ETHUSD",1734417249117,1.5541,3992.6,3990.9,1.67929574]
["bitfinex","ETHUSD",1734417249460,1.5541,3992.6,3991.0,0.18067515]
["bitfinex","ETHUSD",1734417251876,1.5541,3992.6,3991.1,0.02504551]
["bitfinex","ETHUSD",1734417252451,1.5541,3993.6,3991.2,1.5501]
["bitfinex","ETHUSD",1734417252776,1.5541,3993.6,3993.3,3.0]
["bitfinex","ETHUSD",1734417252933,1.5541,3993.6,3992.2,1.5501]
["bitfinex","ETHUSD",1734417252934,1.5541,3993.6,3992.3,0.02504287]
["bitfinex","ETHUSD",1734417253134,1.5541,3993.6,3992.4,0.15751429]
["bitfinex","ETHUSD",1734417253371,1.5541,3993.6,3993.3,3.0]
["bitfinex","ETHUSD",1734417254378,1.5541,3993.6,3992.4,0.15751429]
["bitfinex","ETHUSD",1734417254748,1.5541,3993.6,3993.3,3.0]
["bitfinex","ETHUSD",1734417255501,1.5541,3993.6,3992.4,0.15751429]
["bitfinex","ETHUSD",1734417255715,1.5541,3993.6,3993.4,3.0]
["bitfinex","ETHUSD",1734417255986,1.94338918,3993.6,3993.4,3.0]
["bitfinex","ETHUSD",1734417256285,1.94338918,3993.6,3992.4,0.15751429]
["bitfinex","ETHUSD",1734417256460,1.5541,3993.6,3993.4,3.0]
["bitfinex","ETHUSD",1734417257469,0.55,3993.4,3991.9,0.12376484]
["bitfinex","ETHUSD",1734417257645,1.5167,3993.1,3991.9,0.12376484]
["bitfinex","ETHUSD",1734417258601,1.5167,3993.1,3992.6,3.0]
["bitfinex","ETHUSD",1734417258747,1.5167,3993.1,3991.9,0.12376484]
["bitfinex","ETHUSD",1734417258748,1.5167,3993.0,3991.9,0.12376484]
["bitfinex","ETHUSD",1734417258949,1.5167,3992.7,3991.2,1.6649]
["bitfinex","ETHUSD",1734417259149,1.5167,3992.7,3991.1,0.13099078]
["bitfinex","ETHUSD",1734417259375,1.5167,3992.7,3991.7,0.12245387]
["bitfinex","ETHUSD",1734417263763,1.5167,3992.7,3990.7,1.92717142]
["bitfinex","ETHUSD",1734417264196,1.5167,3992.7,3991.6,0.12294763]
["bitfinex","ETHUSD",1734417264359,0.15167,3992.6,3991.6,0.12294763]
["bitfinex","ETHUSD",1734417264864,1.5167,3992.5,3991.6,0.12294763]
["bitfinex","ETHUSD",1734417266459,1.5167,3992.5,3992.0,3.0]
["bitfinex","ETHUSD",1734417266997,1.5167,3992.5,3991.6,0.12294763]
["bitfinex","ETHUSD",1734417267572,1.5167,3992.5,3991.6,1.78784763]
["bitfinex","ETHUSD",1734417267773,1.5167,3992.5,3991.7,0.17878476]
["bitfinex","ETHUSD",1734417268572,1.5167,3992.9,3991.7,0.17878476]
["bitfinex","ETHUSD",1734417268772,1.5167,3992.9,3991.8,0.02504717]
["bitfinex","ETHUSD",1734417268972,1.5167,3992.9,3991.7,0.17878476]
["bitfinex","ETHUSD",1734417268973,1.5167,3994.0,3991.7,0.17878476]
["bitfinex","ETHUSD",1734417269297,1.5167,3993.8,3991.8,0.49666324]
["bitfinex","ETHUSD",1734417269669,1.5167,3993.8,3991.9,1.6649]
["bitfinex","ETHUSD",1734417270644,1.5167,3993.8,3992.1,1.6649]
["bitfinex","ETHUSD",1734417272804,1.5167,3994.6,3992.1,1.6649]
["bitfinex","ETHUSD",1734417274138,1.5167,3994.6,3992.2,1.6649]
["bitfinex","ETHUSD",1734417274342,1.90224918,3994.6,3992.4,1.6649]
["bitfinex","ETHUSD",1734417275443,1.90224918,3994.6,3992.3,0.67483912]
["bitfinex","ETHUSD",1734417275444,1.5167,3994.6,3994.1,3.0]
["bitfinex","ETHUSD",1734417275647,1.5167,3994.6,3993.5,1.6649]
["bitfinex","ETHUSD",1734417276139,2.33879176,3995.2,3992.1,2.21589649]
["bitfinex","ETHUSD",1734417276140,1.5167,3994.1,3992.1,2.21589649]
["bitfinex","ETHUSD",1734417276302,1.5167,3993.6,3992.1,2.08349119]
["bitfinex","ETHUSD",1734417276498,0.55,3993.3,3992.1,2.21164181]
["bitfinex","ETHUSD",1734417276699,1.5167,3993.2,3992.1,2.21164181]
["bitfinex","ETHUSD",1734417277616,1.5167,3993.2,3992.1,0.12815062]
["bitfinex","ETHUSD",1734417277813,1.5167,3993.2,3992.1,3.12815062]
["bitfinex","ETHUSD",1734417279116,1.5167,3993.2,3992.2,1.6649]
["bitfinex","ETHUSD",1734417279306,1.5167,3993.2,3992.3,0.73956357]
["bitfinex","ETHUSD",1734417279700,1.5167,3993.6,3992.3,0.73956357]
["bitfinex","ETHUSD",1734417281445,1.5167,3993.6,3992.2,1.6649]
["bitfinex","ETHUSD",1734417287829,1.5167,3993.6,3992.8,0.12376664]
["bitfinex","ETHUSD",1734417290155,0.55,3994.1,3992.8,0.12376664]
["bitfinex","ETHUSD",1734417290457,1.5499,3994.1,3992.9,1.54]
["bitfinex","ETHUSD",1734417290666,1.5499,3994.1,3993.0,0.46637666]
["bitfinex","ETHUSD",1734417292020,1.5499,3994.1,3993.0,0.59950574]
["bitfinex","ETHUSD",1734417293218,1.5499,3994.5,3993.1,1.56882103]
["bitfinex","ETHUSD",1734417293559,1.5499,3994.5,3993.3,4.56882103]
["bitfinex","ETHUSD",1734417294144,3.11515381,3995.7,3993.2,1.54]
["bitfinex","ETHUSD",1734417294145,1.5499,3995.2,3993.7,1.56882103]
["bitfinex","ETHUSD",1734417294345,1.5499,3995.2,3993.9,4.54]
["bitfinex","ETHUSD",1734417294664,1.5499,3996.1,3993.9,4.54]
["bitfinex","ETHUSD",1734417294868,5.60373058,3996.1,3993.9,4.54]
["bitfinex","ETHUSD",1734417295480,5.60373058,3996.1,3994.0,0.01325486]
["bitfinex","ETHUSD",1734417295709,5.60373058,3996.1,3994.2,1.54]
["bitfinex","ETHUSD",1734417295710,0.55,3995.9,3994.2,1.54]
["bitfinex","ETHUSD",1734417295993,1.5499,3996.1,3994.4,4.54]
["bitfinex","ETHUSD",1734417296158,1.5499,3996.1,3994.5,3.02362278]
["bitfinex","ETHUSD",1734417296361,1.5499,3996.1,3994.7,1.54]
["bitfinex","ETHUSD",1734417296994,1.5499,3996.8,3994.7,1.54]
["bitfinex","ETHUSD",1734417297802,1.5499,3996.8,3994.8,0.02502387]
["bitfinex","ETHUSD",1734417298008,1.5499,3996.8,3994.9,1.54]
["bitfinex","ETHUSD",1734417298180,1.5499,3996.8,3995.1,1.54]
["bitfinex","ETHUSD",1734417298384,1.5499,3997.4,3995.2,1.54]
["bitfinex","ETHUSD",1734417300927,1.5499,3997.4,3995.4,1.4076]
["bitfinex","ETHUSD",1734417301296,1.5499,3997.4,3995.5,1.43262005]
["bitfinex","ETHUSD",1734417302157,1.5499,3997.4,3995.5,1.4076]
["bitfinex","ETHUSD",1734417302367,1.5499,3997.4,3995.2,0.12797684]
["bitfinex","ETHUSD",1734417302368,0.15499,3997.3,3996.9,3.0]
["bitfinex","ETHUSD",1734417302856,0.15499,3997.3,3995.7,1.4076]
["bitfinex","ETHUSD",1734417302999,0.15499,3997.3,3995.7,1.53652333]
["bitfinex","ETHUSD",1734417303503,1.5499,3997.4,3996.0,1.4076]
["bitfinex","ETHUSD",1734417303697,1.971,3997.8,3996.0,1.4076]
["bitfinex","ETHUSD",1734417303903,1.971,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1734417304725,1.421,3997.7,3996.9,3.0]
["bitfinex","ETHUSD",1734417304925,1.971,3997.0,3996.9,3.0]
["bitfinex","ETHUSD",1734417305132,0.55,3996.9,3995.5,1.4076]
["bitfinex","ETHUSD",1734417305540,1.85197918,3997.0,3995.5,1.4076]
["bitfinex","ETHUSD",1734417305741,1.421,3997.0,3995.8,0.12611761]
["bitfinex","ETHUSD",1734417306514,1.421,3997.0,3996.8,3.0]
["bitfinex","ETHUSD",1734417307258,1.421,3997.0,3995.8,0.12611761]
["bitfinex","ETHUSD",1734417307658,1.421,3997.0,3996.8,3.0]
["bitfinex","ETHUSD",1734417307955,1.421,3997.0,3995.8,0.12611761]
["bitfinex","ETHUSD",1734417308263,1.421,3997.0,3996.8,3.0]
["bitfinex","ETHUSD",1734417308559,1.421,3997.0,3995.8,0.12611761]
["bitfinex","ETHUSD",1734417308717,1.421,3997.0,3996.8,3.0]
["bitfinex","ETHUSD",1734417309738,1.421,3997.0,3996.3,1.4076]
["bitfinex","ETHUSD",1734417310722,1.421,3997.0,3996.9,3.0]
["bitfinex","ETHUSD",1734417310923,1.421,3997.0,3996.3,1.4076]
["bitfinex","ETHUSD",1734417311147,1.421,3997.0,3996.9,3.0]
["bitfinex","ETHUSD",1734417311827,1.421,3997.0,3996.3,1.4076]
["bitfinex","ETHUSD",1734417312022,1.3407,3997.4,3996.9,3.0]
["bitfinex","ETHUSD",1734417313164,1.3407,3997.4,3996.3,1.54836]
["bitfinex","ETHUSD",1734417313526,1.3407,3997.4,3996.9,3.0]
["bitfinex","ETHUSD",1734417314041,5.39453058,3998.2,3997.6,3.0]
["bitfinex","ETHUSD",1734417314683,0.55,3998.1,3997.6,3.0]
["bitfinex","ETHUSD",1734417314879,0.59445306,3998.0,3997.0,1.4231]
["bitfinex","ETHUSD",1734417315323,5.39453058,3998.2,3997.7,3.0]
["bitfinex","ETHUSD",1734417315811,1.03593031,3998.5,3997.7,1.3131]
["bitfinex","ETHUSD",1734417315951,1.03593031,3998.5,3998.4,3.0]
["bitfinex","ETHUSD",1734417316311,1.03593031,3998.5,3997.7,1.3131]
["bitfinex","ETHUSD",1734417319181,1.03593031,3998.5,3997.7,1.33810858]
["bitfinex","ETHUSD",1734417319381,1.3128,3999.3,3999.1,3.0]
["bitfinex","ETHUSD",1734417319572,1.3128,3999.3,3997.9,1.3131]
["bitfinex","ETHUSD",1734417320143,2.33879176,4000.1,3997.9,1.3131]
["bitfinex","ETHUSD",1734417320344,1.3128,4000.0,3997.9,1.3131]
["bitfinex","ETHUSD",1734417320784,1.3128,4000.0,3998.9,3.0]
["bitfinex","ETHUSD",1734417320993,0.13128,3999.9,3998.9,3.0]
["bitfinex","ETHUSD",1734417321343,2.49926,4001.2,3998.8,1.3131]
["bitfinex","ETHUSD",1734417321344,1.3128,4000.3,3998.8,1.3131]
["bitfinex","ETHUSD",1734417321546,1.3128,4000.3,3998.2,0.29952142]
["bitfinex","ETHUSD",1734417321547,1.3128,4000.2,3999.3,3.0]
["bitfinex","ETHUSD",1734417321843,2.33879176,4000.1,3998.5,1.3131]
["bitfinex","ETHUSD",1734417322048,1.3128,4000.0,3999.0,3.0]
["bitfinex","ETHUSD",1734417322241,1.3128,4000.0,3998.5,1.3131]
["bitfinex","ETHUSD",1734417322549,1.3128,4000.0,3999.0,3.0]
["bitfinex","ETHUSD",1734417323044,1.3128,4000.0,3998.5,1.3131]
["bitfinex","ETHUSD",1734417323245,1.3128,4000.0,3998.6,0.19908997]
["bitfinex","ETHUSD",1734417323458,1.3128,4000.0,3998.6,0.47362174]
["bitfinex","ETHUSD",1734417324053,2.33879176,4000.9,3999.8,3.0]
["bitfinex","ETHUSD",1734417324254,2.33879176,4000.9,3998.7,1.3131]
["bitfinex","ETHUSD",1734417324255,1.3128,4000.8,3998.7,1.3131]
["bitfinex","ETHUSD",1734417324457,0.40569748,4000.7,3998.8,0.17867217]
["bitfinex","ETHUSD",1734417326051,2.33879176,4000.5,3998.8,0.17867217]
["bitfinex","ETHUSD",1734417326322,2.33879176,4000.5,3999.7,3.0]
["bitfinex","ETHUSD",1734417326323,1.3128,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1734417326519,1.3128,4000.4,3998.8,0.17867217]
["bitfinex","ETHUSD",1734417326808,1.3128,4000.4,3999.4,3.0]
["bitfinex","ETHUSD",1734417327051,1.3128,4000.4,3998.8,0.17867217]
["bitfinex","ETHUSD",1734417327200,1.3128,4000.4,3999.4,3.0]
["bitfinex","ETHUSD",1734417327388,1.3128,4000.4,3998.9,0.14917722]
["bitfinex","ETHUSD",1734417327389,1.3128,4000.4,3999.5,3.0]
["bitfinex","ETHUSD",1734417327793,1.3128,4000.4,3998.9,0.14917722]
["bitfinex","ETHUSD",1734417328113,1.3128,4000.4,3999.0,1.3131]
["bitfinex","ETHUSD",1734417328294,1.3128,4000.4,3999.5,3.0]
["bitfinex","ETHUSD",1734417328500,1.3128,4000.4,3999.5,3.3]
["bitfinex","ETHUSD",1734417328699,1.3128,4000.4,3999.5,0.3]
["bitfinex","ETHUSD",1734417328903,1.3128,4001.1,3999.8,1.3131]
["bitfinex","ETHUSD",1734417329332,1.3128,4001.1,4000.5,3.0]
["bitfinex","ETHUSD",1734417329643,1.3128,4001.1,3999.9,0.29952142]
["bitfinex","ETHUSD",1734417329852,1.3128,4001.1,4000.5,3.0]
["bitfinex","ETHUSD",1734417330135,1.3128,4001.1,3999.9,0.29952142]
["bitfinex","ETHUSD",1734417330366,1.3128,4001.1,4000.0,0.16126214]
["bitfinex","ETHUSD",1734417330504,1.3128,4001.1,4000.8,3.0]
["bitfinex","ETHUSD",1734417331060,1.3128,4001.1,4000.0,0.16126214]
["bitfinex","ETHUSD",1734417331264,1.3128,4001.1,4000.8,3.0]
["bitfinex","ETHUSD",1734417333122,1.3128,4001.1,4000.1,0.29952142]
["bitfinex","ETHUSD",1734417333344,1.3128,4001.1,4000.9,3.0]
["bitfinex","ETHUSD",1734417333783,1.3183,4001.9,4001.0,0.59952142]
["bitfinex","ETHUSD",1734417334010,4.05383058,4002.9,4001.0,0.59952142]
["bitfinex","ETHUSD",1734417334011,1.3183,4002.8,4001.7,3.0]
["bitfinex","ETHUSD",1734417334344,1.3183,4002.8,4001.4,1.302]
["bitfinex","ETHUSD",1734417334591,1.3183,4002.8,4001.7,3.0]
["bitfinex","ETHUSD",1734417334909,0.77109223,4002.7,4001.4,1.302]
["bitfinex","ETHUSD",1734417335390,1.3183,4002.8,4001.4,1.42942677]
["bitfinex","ETHUSD",1734417335546,1.3183,4002.8,4002.1,3.0]
["bitfinex","ETHUSD",1734417335741,1.3183,4002.8,4001.4,1.42942677]
["bitfinex","ETHUSD",1734417335992,1.3183,4002.8,4001.4,1.75393458]
["bitfinex","ETHUSD",1734417336151,2.33879176,4003.4,4001.4,1.75393458]
["bitfinex","ETHUSD",1734417336152,1.3183,4003.3,4001.5,1.302]
["bitfinex","ETHUSD",1734417336491,1.95756223,4003.3,4001.6,0.17289482]
["bitfinex","ETHUSD",1734417337842,1.95756223,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734417338071,1.3183,4003.3,4001.6,0.17289482]
["bitfinex","ETHUSD",1734417338690,1.3183,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734417338875,1.3183,4003.3,4001.6,0.17289482]
["bitfinex","ETHUSD",1734417339288,1.3183,4003.3,4002.1,3.0]
["bitfinex","ETHUSD",1734417339289,1.3183,4002.9,4002.1,3.0]
["bitfinex","ETHUSD",1734417339800,1.3183,4002.9,4001.1,1.302]
["bitfinex","ETHUSD",1734417340038,1.3183,4002.9,4001.5,1.302]
["bitfinex","ETHUSD",1734417340243,1.3183,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734417340807,1.3183,4002.9,4001.6,0.29952142]
["bitfinex","ETHUSD",1734417341011,1.3183,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734417341213,1.3183,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734417341792,3.52244123,4004.5,4002.5,1.60152142]
["bitfinex","ETHUSD",1734417341793,1.3183,4003.4,4002.5,1.60152142]
["bitfinex","ETHUSD",1734417342050,1.3183,4003.4,4003.1,3.0]
["bitfinex","ETHUSD",1734417342794,1.3183,4003.4,4002.5,1.302]
["bitfinex","ETHUSD",1734417342990,1.3183,4003.4,4002.5,1.4322]
["bitfinex","ETHUSD",1734417343188,1.3183,4003.4,4003.1,3.0]
["bitfinex","ETHUSD",1734417343390,1.3183,4003.4,4002.5,1.4322]
["bitfinex","ETHUSD",1734417343595,1.3183,4003.4,4003.1,3.0]
["bitfinex","ETHUSD",1734417344722,1.3183,4003.4,4002.5,0.1302]
["bitfinex","ETHUSD",1734417344889,1.3183,4003.4,4002.6,3.0]
["bitfinex","ETHUSD",1734417345296,1.3183,4003.4,4002.0,0.29952142]
["bitfinex","ETHUSD",1734417345509,1.3183,4003.4,4001.8,1.3686]
["bitfinex","ETHUSD",1734417345682,1.3183,4003.4,4001.8,1.49970948]
["bitfinex","ETHUSD",1734417346815,1.3183,4003.4,4003.3,0.24979]
["bitfinex","ETHUSD",1734417347349,1.3183,4003.4,4003.0,0.24981]
["bitfinex","ETHUSD",1734417348511,1.3183,4003.4,4003.1,0.2498]
["bitfinex","ETHUSD",1734417348809,1.3183,4003.4,4003.2,0.24979]
["bitfinex","ETHUSD",1734417352252,1.3146,4004.1,4003.3,3.0]
["bitfinex","ETHUSD",1734417352451,1.3146,4004.1,4003.1,0.2498]
["bitfinex","ETHUSD",1734417352452,1.3146,4004.1,4003.9,0.24975]
["bitfinex","ETHUSD",1734417353563,1.3146,4004.6,4004.5,0.24971]
["bitfinex","ETHUSD",1734417354952,1.3146,4004.6,4003.2,1.3686]
["bitfinex","ETHUSD",1734417355155,1.3146,4004.6,4002.9,0.24981]
["bitfinex","ETHUSD",1734417355356,1.3146,4004.6,4003.7,0.24976]
["bitfinex","ETHUSD",1734417355717,1.3146,4004.6,4003.5,3.0]
["bitfinex","ETHUSD",1734417355718,1.8646,4004.6,4002.5,1.49456328]
["bitfinex","ETHUSD",1734417355921,4.05383058,4004.7,4002.5,1.49456328]
["bitfinex","ETHUSD",1734417355922,1.3146,4004.3,4003.8,0.24975]
["bitfinex","ETHUSD",1734417356127,0.55,4004.2,4003.8,0.24975]
["bitfinex","ETHUSD",1734417357546,1.3146,4004.3,4004.1,0.24974]
["bitfinex","ETHUSD",1734417358664,1.3146,4004.1,4003.3,0.24979]
["bitfinex","ETHUSD",1734417358850,1.3146,4003.7,4002.5,0.24984]
["bitfinex","ETHUSD",1734417359160,0.55,4003.4,4001.9,1.3686]
["bitfinex","ETHUSD",1734417359382,0.55,4003.2,4002.6,0.24983]
["bitfinex","ETHUSD",1734417359657,0.55,4003.2,4002.1,0.24986]
["bitfinex","ETHUSD",1734417359658,1.3146,4003.1,4002.7,0.24983]
["bitfinex","ETHUSD",1734417360066,1.3107,4003.4,4002.2,1.3359]
["bitfinex","ETHUSD",1734417360221,1.3107,4003.4,4003.2,0.24979]
["bitfinex","ETHUSD",1734417362628,1.3107,4004.0,4003.7,0.24976]
["bitfinex","ETHUSD",1734417362834,1.3107,4004.0,4002.6,0.24983]
["bitfinex","ETHUSD",1734417363072,1.3107,4004.0,4003.6,0.24977]
["bitfinex","ETHUSD",1734417363272,0.53645306,4003.9,4003.6,0.24977]
["bitfinex","ETHUSD",1734417363575,1.3107,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734417363975,1.3107,4004.5,4003.5,0.24977]
["bitfinex","ETHUSD",1734417364276,1.3107,4004.5,4003.7,0.24976]
["bitfinex","ETHUSD",1734417364477,1.3107,4004.5,4003.8,0.24976]
["bitfinex","ETHUSD",1734417364776,1.3107,4004.5,4003.9,0.24975]
["bitfinex","ETHUSD",1734417364938,0.36494918,4004.4,4003.9,0.24975]
["bitfinex","ETHUSD",1734417365568,0.36494918,4004.4,4002.6,3.0]
["bitfinex","ETHUSD",1734417365777,1.3107,4004.5,4003.5,0.24977]
["bitfinex","ETHUSD",1734417366073,1.3107,4004.5,4003.9,0.24975]
["bitfinex","ETHUSD",1734417366272,1.3107,4004.5,4003.5,0.24977]
["bitfinex","ETHUSD",1734417366430,1.3107,4004.5,4004.0,0.24974]
["bitfinex","ETHUSD",1734417366636,0.13107,4004.4,4004.0,0.74924]
["bitfinex","ETHUSD",1734417366879,0.13107,4004.4,4002.2,0.74958]
["bitfinex","ETHUSD",1734417366880,0.55,4003.8,4002.2,0.74958]
["bitfinex","ETHUSD",1734417367035,1.8607,4003.7,4002.7,0.74948]
["bitfinex","ETHUSD",1734417367230,0.55,4003.6,4002.7,0.74948]
["bitfinex","ETHUSD",1734417367475,1.3107,4003.7,4002.4,0.1252778]
["bitfinex","ETHUSD",1734417367680,1.3107,4003.7,4003.3,0.74936]
["bitfinex","ETHUSD",1734417368646,1.3107,4003.7,4002.9,0.74944]
["bitfinex","ETHUSD",1734417368846,2.49702,4004.8,4002.4,0.27139558]
["bitfinex","ETHUSD",1734417368847,1.3107,4003.5,4002.6,0.7495]
["bitfinex","ETHUSD",1734417369476,1.3107,4003.3,4002.6,0.7495]
["bitfinex","ETHUSD",1734417370367,1.3107,4003.3,4001.9,0.74963]
["bitfinex","ETHUSD",1734417370368,1.3107,4003.3,4003.1,0.74941]
["bitfinex","ETHUSD",1734417371179,1.3107,4003.8,4003.7,0.7493]
["bitfinex","ETHUSD",1734417371480,1.84715306,4003.8,4003.7,0.7493]
["bitfinex","ETHUSD",1734417371639,1.3107,4003.8,4003.7,0.7493]
["bitfinex","ETHUSD",1734417373140,5.91453058,4004.7,4004.0,0.74924]
["bitfinex","ETHUSD",1734417373960,5.91453058,4004.7,4003.2,1.3359]
["bitfinex","ETHUSD",1734417373961,5.91453058,4004.7,4003.7,0.74929]
["bitfinex","ETHUSD",1734417374162,5.91453058,4004.7,4003.8,0.74928]
["bitfinex","ETHUSD",1734417374363,0.82533223,4004.6,4003.8,0.74928]
["bitfinex","ETHUSD",1734417374584,1.3107,4004.3,4002.8,1.3359]
["bitfinex","ETHUSD",1734417374782,1.3107,4004.3,4003.1,0.7494]
["bitfinex","ETHUSD",1734417375084,1.3107,4004.3,4003.7,0.7493]
["bitfinex","ETHUSD",1734417375377,0.36494918,4004.2,4003.8,0.74928]
["bitfinex","ETHUSD",1734417375613,0.36494918,4004.2,4002.9,3.74945]
["bitfinex","ETHUSD",1734417375747,0.36494918,4004.2,4003.9,0.74926]
["bitfinex","ETHUSD",1734417375969,0.36494918,4004.2,4002.8,1.3359]
["bitfinex","ETHUSD",1734417375970,0.55,4004.2,4002.8,1.3359]
["bitfinex","ETHUSD",1734417376194,0.55,4003.9,4003.0,0.74943]
["bitfinex","ETHUSD",1734417376378,1.2366,4003.8,4003.0,0.74943]
["bitfinex","ETHUSD",1734417376577,0.35753918,4003.7,4003.0,0.74943]
["bitfinex","ETHUSD",1734417376779,0.35753918,4003.7,4002.5,0.74953]
["bitfinex","ETHUSD",1734417376991,0.35753918,4003.7,4002.6,0.74951]
["bitfinex","ETHUSD",1734417377501,0.35753918,4003.7,4003.0,0.74943]
["bitfinex","ETHUSD",1734417377715,0.35753918,4003.7,4002.6,0.74951]
["bitfinex","ETHUSD",1734417377716,0.35753918,4003.7,4003.1,0.74941]
["bitfinex","ETHUSD",1734417377868,0.15941392,4003.6,4003.3,0.74937]
["bitfinex","ETHUSD",1734417378268,0.35753918,4003.7,4003.4,0.74935]
["bitfinex","ETHUSD",1734417379868,0.35753918,4003.7,4003.5,0.74933]
["bitfinex","ETHUSD",1734417380710,1.2366,4003.8,4002.5,4.56619804]
["bitfinex","ETHUSD",1734417380908,1.2366,4003.8,4003.4,0.74935]
["bitfinex","ETHUSD",1734417381117,1.2366,4003.8,4003.0,0.74943]
["bitfinex","ETHUSD",1734417381936,1.2366,4003.8,4002.7,1.04440161]
["bitfinex","ETHUSD",1734417382153,2.33879176,4003.6,4002.5,4.04440161]
["bitfinex","ETHUSD",1734417382359,1.2366,4003.1,4002.5,0.74952]
["bitfinex","ETHUSD",1734417383241,1.2366,4003.1,4002.8,0.74947]
["bitfinex","ETHUSD",1734417387216,1.2366,4003.1,4002.5,0.74952]
["bitfinex","ETHUSD",1734417387732,2.33879176,4002.8,4002.2,0.74958]
["bitfinex","ETHUSD",1734417387935,3.10171399,4002.8,4002.3,0.74956]
["bitfinex","ETHUSD",1734417388452,1.2366,4002.7,4002.0,0.74961]
["bitfinex","ETHUSD",1734417388932,1.2366,4002.3,4001.8,0.74965]
["bitfinex","ETHUSD",1734417389137,2.33879176,4002.0,4001.8,0.74965]
["bitfinex","ETHUSD",1734417389337,2.33879176,4002.0,4000.9,5.49333278]
["bitfinex","ETHUSD",1734417389338,1.2366,4002.3,4001.4,0.74973]
["bitfinex","ETHUSD",1734417389497,1.2366,4002.3,4002.1,0.7496]
["bitfinex","ETHUSD",1734417394008,0.55,4002.0,4000.9,2.61058289]
["bitfinex","ETHUSD",1734417394209,1.2366,4001.5,4001.0,0.7498]
["bitfinex","ETHUSD",1734417394956,1.2366,4001.5,4001.1,0.74979]
["bitfinex","ETHUSD",1734417395275,1.2366,4001.5,4000.5,1.3143]
["bitfinex","ETHUSD",1734417395276,1.2366,4001.5,4001.4,0.74973]
["bitfinex","ETHUSD",1734417395544,0.35753918,4002.2,4000.6,0.74988]
["bitfinex","ETHUSD",1734417395545,1.2366,4001.9,4001.5,0.7497]
["bitfinex","ETHUSD",1734417395948,1.2366,4001.9,4001.7,0.74967]
["bitfinex","ETHUSD",1734417396325,1.2366,4001.9,4001.4,0.74972]
["bitfinex","ETHUSD",1734417396544,1.2366,4001.9,4001.5,0.74971]
["bitfinex","ETHUSD",1734417397564,1.2366,4001.9,4001.6,0.74969]
["bitfinex","ETHUSD",1734417398061,1.2366,4001.9,4001.7,0.74967]
["bitfinex","ETHUSD",1734417398220,1.2366,4002.2,4002.1,0.7496]
["bitfinex","ETHUSD",1734417399259,2.33879176,4002.4,4001.7,0.74967]
["bitfinex","ETHUSD",1734417399427,2.33879176,4002.4,4002.2,0.74958]
["bitfinex","ETHUSD",1734417401765,1.2366,4002.5,4002.4,0.74955]
["bitfinex","ETHUSD",1734417401964,1.2366,4002.8,4001.4,3.02498754]
["bitfinex","ETHUSD",1734417402166,1.2366,4002.8,4002.6,0.7495]
["bitfinex","ETHUSD",1734417402572,3.57539176,4002.8,4002.6,0.7495]
["bitfinex","ETHUSD",1734417403576,1.2366,4002.8,4002.6,0.7495]
["bitfinex","ETHUSD",1734417403934,1.2366,4002.6,4001.1,1.3143]
["bitfinex","ETHUSD",1734417404134,1.2366,4001.9,4001.1,1.3143]
["bitfinex","ETHUSD",1734417404333,1.2366,4001.9,4000.9,2.4415449]
["bitfinex","ETHUSD",1734417404334,2.33879176,4001.6,4001.2,0.74976]
["bitfinex","ETHUSD",1734417404640,2.33879176,4001.6,4001.3,0.74974]
["bitfinex","ETHUSD",1734417405741,2.33879176,4001.6,4000.9,0.12707686]
["bitfinex","ETHUSD",1734417406153,2.33879176,4001.6,4001.3,0.74973]
["bitfinex","ETHUSD",1734417408912,2.33879176,4001.6,4001.4,0.74973]
["bitfinex","ETHUSD",1734417409112,0.26963309,4001.5,4001.4,0.74973]
["bitfinex","ETHUSD",1734417409312,2.33879176,4001.6,4001.4,0.74973]
["bitfinex","ETHUSD",1734417409874,0.35753918,4001.8,4001.7,0.74968]
["bitfinex","ETHUSD",1734417411046,2.33879176,4002.1,4002.0,0.74962]
["bitfinex","ETHUSD",1734417412536,2.33879176,4002.5,4002.0,0.74962]
["bitfinex","ETHUSD",1734417412744,2.33879176,4002.5,4002.4,0.74955]
["bitfinex","ETHUSD",1734417413745,2.33879176,4002.5,4002.1,0.74959]
["bitfinex","ETHUSD",1734417414053,0.36302918,4002.4,4001.8,0.74966]
["bitfinex","ETHUSD",1734417414202,2.33879176,4001.9,4001.3,0.74975]
["bitfinex","ETHUSD",1734417414399,2.33879176,4001.9,4001.7,0.74967]
["bitfinex","ETHUSD",1734417414813,2.33879176,4001.9,4001.2,3.0]
["bitfinex","ETHUSD",1734417415020,2.57267094,4001.9,4001.1,1.2554]
["bitfinex","ETHUSD",1734417415422,2.57267094,4001.9,4001.1,4.2554]
["bitfinex","ETHUSD",1734417415649,2.57267094,4001.9,4001.1,1.2554]
["bitfinex","ETHUSD",1734417415822,2.57267094,4001.9,4001.6,0.74968]
["bitfinex","ETHUSD",1734417416051,2.57267094,4001.9,4001.3,0.74975]
["bitfinex","ETHUSD",1734417416210,2.33879176,4001.5,4001.3,0.74975]
["bitfinex","ETHUSD",1734417419839,0.55,4001.7,4001.3,0.74974]
["bitfinex","ETHUSD",1734417421038,2.33879176,4001.5,4001.0,0.74979]
["bitfinex","ETHUSD",1734417422676,0.55,4001.4,4001.0,0.74979]
["bitfinex","ETHUSD",1734417423376,0.55,4001.4,4000.7,0.74985]
["bitfinex","ETHUSD",1734417423660,0.28887918,4001.3,4000.8,0.74984]
["bitfinex","ETHUSD",1734417424172,0.6171,4001.0,4000.5,0.74989]
["bitfinex","ETHUSD",1734417425296,0.55,4000.6,3999.6,0.9628]
["bitfinex","ETHUSD",1734417425490,2.33879176,4000.2,3999.9,0.75001]
["bitfinex","ETHUSD",1734417425837,2.33879176,4000.2,3999.3,1.71293]
["bitfinex","ETHUSD",1734417425838,2.33879176,4000.2,4000.0,0.74998]
["bitfinex","ETHUSD",1734417426081,3.50589176,4000.6,3999.4,0.1256888]
["bitfinex","ETHUSD",1734417426387,0.35058918,4000.5,4000.2,0.74995]
["bitfinex","ETHUSD",1734417426729,0.35058918,4000.5,4000.0,0.49999]
["bitfinex","ETHUSD",1734417426933,0.35058918,4000.5,4000.1,0.49998]
["bitfinex","ETHUSD",1734417428772,2.33879176,4000.2,3999.4,0.1256888]
["bitfinex","ETHUSD",1734417428936,0.23387918,4000.1,3999.4,0.1256888]
["bitfinex","ETHUSD",1734417429134,2.33879176,3999.8,3999.7,0.50003]
["bitfinex","ETHUSD",1734417429550,0.55,3999.7,3998.9,0.50013]
["bitfinex","ETHUSD",1734417429758,2.33879176,3999.0,3998.8,0.50014]
["bitfinex","ETHUSD",1734417433976,2.33879176,3999.4,3999.3,0.50008]
["bitfinex","ETHUSD",1734417434162,2.95589176,3999.8,3999.5,0.50005]
["bitfinex","ETHUSD",1734417434370,0.29558918,3999.7,3999.5,0.50005]
["bitfinex","ETHUSD",1734417434953,0.29558918,3999.7,3998.6,3.8878]
["bitfinex","ETHUSD",1734417435168,2.33879176,3999.2,3998.6,0.8878]
["bitfinex","ETHUSD",1734417435463,2.33879176,3999.2,3999.1,0.50011]
["bitfinex","ETHUSD",1734417436267,2.33879176,3999.2,3998.3,0.12220576]
["bitfinex","ETHUSD",1734417436268,2.33879176,3999.2,3998.6,3.0]
["bitfinex","ETHUSD",1734417436450,0.6171,3999.1,3998.8,0.50014]
["bitfinex","ETHUSD",1734417436650,0.6171,3999.1,3998.9,0.50013]
["bitfinex","ETHUSD",1734417437785,0.55,3999.0,3998.1,0.9375]
["bitfinex","ETHUSD",1734417438093,0.55,3999.0,3997.6,0.50029]
["bitfinex","ETHUSD",1734417438094,2.33879176,3998.4,3997.6,0.50029]
["bitfinex","ETHUSD",1734417438385,0.6171,3998.3,3997.6,0.50029]
["bitfinex","ETHUSD",1734417438586,0.6171,3998.3,3997.2,0.9375]
["bitfinex","ETHUSD",1734417438587,2.33879176,3998.0,3997.2,0.9375]
["bitfinex","ETHUSD",1734417438747,4.05383058,3998.9,3998.2,0.50022]
["bitfinex","ETHUSD",1734417438942,1.1671,3998.8,3997.6,0.9375]
["bitfinex","ETHUSD",1734417439176,1.1671,3998.8,3998.6,0.50016]
["bitfinex","ETHUSD",1734417439575,4.05383058,3999.6,3998.9,0.50013]
["bitfinex","ETHUSD",1734417439576,0.6171,3999.1,3998.9,0.50013]
["bitfinex","ETHUSD",1734417439743,0.55,3999.0,3998.9,0.50013]
["bitfinex","ETHUSD",1734417441155,0.6171,3999.4,3999.2,0.50008]
["bitfinex","ETHUSD",1734417441356,0.43494198,3999.5,3999.2,0.50008]
["bitfinex","ETHUSD",1734417441554,0.6171,3999.8,3999.7,0.50003]
["bitfinex","ETHUSD",1734417441925,2.58267726,4000.5,4000.4,0.49995]
["bitfinex","ETHUSD",1734417443056,1.54999379,4000.5,4000.4,0.49995]
["bitfinex","ETHUSD",1734417443867,0.55,4000.4,3999.2,0.9375]
["bitfinex","ETHUSD",1734417444075,0.70499938,4000.4,4000.0,0.49999]
["bitfinex","ETHUSD",1734417444390,0.70499938,4000.4,3999.2,0.9375]
["bitfinex","ETHUSD",1734417444601,0.5262,4000.3,3999.3,0.50008]
["bitfinex","ETHUSD",1734417444761,0.55,4000.2,3999.7,3.0]
["bitfinex","ETHUSD",1734417445101,2.88879176,4000.2,3999.6,3.0]
["bitfinex","ETHUSD",1734417445395,2.88879176,4000.2,3998.8,0.9375]
["bitfinex","ETHUSD",1734417445396,0.55,4000.0,3999.7,0.50003]
["bitfinex","ETHUSD",1734417445571,0.55,4000.0,3999.1,0.50011]
["bitfinex","ETHUSD",1734417445755,0.55,4000.0,3999.8,0.50001]
["bitfinex","ETHUSD",1734417445956,0.55,4000.2,4000.0,0.49998]
["bitfinex","ETHUSD",1734417446183,0.5262,4000.3,4000.2,0.49997]
["bitfinex","ETHUSD",1734417446384,1.0762,4000.3,4000.2,0.49997]
["bitfinex","ETHUSD",1734417446683,2.33879176,4001.0,4000.2,0.49997]
["bitfinex","ETHUSD",1734417446896,1.16546223,4000.9,4000.4,0.49993]
["bitfinex","ETHUSD",1734417447104,1.16546223,4000.9,4000.1,3.49997]
["bitfinex","ETHUSD",1734417447270,1.16546223,4000.9,4000.2,0.49996]
["bitfinex","ETHUSD",1734417448117,0.55,4000.8,4000.2,0.49996]
["bitfinex","ETHUSD",1734417448318,0.55,4000.8,3999.8,0.50002]
["bitfinex","ETHUSD",1734417448503,3.42751121,4000.4,3999.5,0.50005]
["bitfinex","ETHUSD",1734417448816,0.55,4000.2,3999.2,0.50008]
["bitfinex","ETHUSD",1734417448974,0.55,4000.2,3999.3,0.50008]
["bitfinex","ETHUSD",1734417449277,0.5262,4000.1,3999.2,0.50009]
["bitfinex","ETHUSD",1734417449482,1.06300306,4000.0,3999.2,0.50009]
["bitfinex","ETHUSD",1734417449721,1.06300306,4000.0,3999.3,0.50008]
["bitfinex","ETHUSD",1734417450039,1.06300306,4000.0,3998.6,0.9375]
["bitfinex","ETHUSD",1734417450040,5.11683364,4000.0,3998.6,0.9375]
["bitfinex","ETHUSD",1734417450237,0.55,3999.8,3999.0,0.50011]
["bitfinex","ETHUSD",1734417450376,0.5262,3999.5,3998.3,1.4377]
["bitfinex","ETHUSD",1734417450579,0.55,3999.4,3998.3,1.4377]
["bitfinex","ETHUSD",1734417450870,0.55,3999.4,3998.8,0.50014]
["bitfinex","ETHUSD",1734417451111,0.55,3999.4,3998.3,0.9375]
["bitfinex","ETHUSD",1734417451318,0.55,3999.4,3999.0,0.50012]
["bitfinex","ETHUSD",1734417452005,0.55,3999.4,3999.1,0.5001]
["bitfinex","ETHUSD",1734417452458,0.55,3999.4,3998.3,0.9375]
["bitfinex","ETHUSD",1734417452729,0.55,3999.4,3999.2,0.50009]
["bitfinex","ETHUSD",1734417453291,0.55,3999.7,3998.6,0.50016]
["bitfinex","ETHUSD",1734417453491,0.55,3999.7,3999.4,0.50006]
["bitfinex","ETHUSD",1734417453925,0.55,3999.7,3999.5,0.50005]
["bitfinex","ETHUSD",1734417454237,0.56130362,3999.7,3999.5,0.50005]
["bitfinex","ETHUSD",1734417454434,0.01130362,3999.7,3999.5,0.50005]
["bitfinex","ETHUSD",1734417456635,0.01130362,3999.7,3999.1,0.9375]
["bitfinex","ETHUSD",1734417456839,0.01130362,3999.7,3999.6,0.75007]
["bitfinex","ETHUSD",1734417459170,0.01130362,3999.7,3999.3,0.75011]
["bitfinex","ETHUSD",1734417459519,0.55,3999.5,3999.3,0.75011]
["bitfinex","ETHUSD",1734417462317,0.5262,3999.6,3999.4,0.75009]
["bitfinex","ETHUSD",1734417463570,0.5262,3999.6,3999.1,0.12187781]
["bitfinex","ETHUSD",1734417463571,0.55,3999.5,3999.2,0.75014]
["bitfinex","ETHUSD",1734417463793,0.55,3999.5,3999.1,0.12187781]
["bitfinex","ETHUSD",1734417463951,0.55,3999.5,3999.0,0.75018]
["bitfinex","ETHUSD",1734417464632,0.55,3999.5,3998.9,0.12290178]
["bitfinex","ETHUSD",1734417464834,0.01130362,3999.7,3999.4,0.75011]
["bitfinex","ETHUSD",1734417467239,0.01130362,3999.7,3998.9,0.12290178]
["bitfinex","ETHUSD",1734417467435,0.01130362,3999.7,3999.5,1.00012]
["bitfinex","ETHUSD",1734417469173,0.37962437,3999.7,3999.5,1.00012]
["bitfinex","ETHUSD",1734417469741,0.85917675,3999.6,3999.5,1.00012]
["bitfinex","ETHUSD",1734417471383,0.37962437,3999.7,3999.5,1.00012]
["bitfinex","ETHUSD",1734417471561,0.85924599,3999.6,3999.5,1.00012]
["bitfinex","ETHUSD",1734417471764,0.37962437,3999.7,3999.5,1.00012]
["bitfinex","ETHUSD",1734417472049,0.24948538,3999.6,3999.5,1.00012]
["bitfinex","ETHUSD",1734417472643,0.24948538,3999.6,3998.9,1.12315178]
["bitfinex","ETHUSD",1734417472843,0.01130362,3999.7,3999.3,1.00017]
["bitfinex","ETHUSD",1734417473079,0.01130362,3999.7,3998.9,0.12290178]
["bitfinex","ETHUSD",1734417473241,0.01130362,3999.7,3999.5,1.00012]
["bitfinex","ETHUSD",1734417476042,0.55,3999.5,3998.9,0.12458203]
["bitfinex","ETHUSD",1734417476251,0.34220291,3999.4,3998.7,1.8479]
["bitfinex","ETHUSD",1734417476467,0.34220291,3999.4,3999.1,1.00022]
["bitfinex","ETHUSD",1734417477183,0.34220291,3999.4,3998.7,0.12767303]
["bitfinex","ETHUSD",1734417477384,0.34220291,3999.4,3998.3,0.8476]
["bitfinex","ETHUSD",1734417477385,3.74782737,3999.3,3998.9,1.00026]
["bitfinex","ETHUSD",1734417477546,2.88862546,3999.3,3998.9,1.00026]
["bitfinex","ETHUSD",1734417477751,0.32308284,3999.2,3998.9,1.00026]
["bitfinex","ETHUSD",1734417478391,0.32308284,3999.2,3999.0,1.00024]
["bitfinex","ETHUSD",1734417480399,0.55,3999.5,3999.3,1.00017]
["bitfinex","ETHUSD",1734417489213,0.55,3999.5,3998.8,0.2515329]
["bitfinex","ETHUSD",1734417489421,0.85957808,3999.4,3999.1,1.00022]
["bitfinex","ETHUSD",1734417489581,0.85957808,3999.4,3998.8,0.12710816]
["bitfinex","ETHUSD",1734417489582,2.1489452,3999.4,3999.2,1.00019]
["bitfinex","ETHUSD",1734417491517,0.55,3999.3,3998.9,0.12920578]
["bitfinex","ETHUSD",1734417491717,0.55,3999.3,3999.1,1.00021]
["bitfinex","ETHUSD",1734417491718,0.42884954,3999.2,3999.1,1.00021]
["bitfinex","ETHUSD",1734417491918,0.55,3999.4,3999.3,1.00016]
["bitfinex","ETHUSD",1734417494327,2.4492946,3999.4,3999.3,1.00016]
["bitfinex","ETHUSD",1734417494627,2.69935983,3999.4,3998.6,1.00032]
["bitfinex","ETHUSD",1734417494841,0.55,3998.8,3998.6,1.00032]
["bitfinex","ETHUSD",1734417494985,1.28944691,3998.7,3998.6,1.00032]
["bitfinex","ETHUSD",1734417495185,0.55,3998.8,3998.6,1.00032]
["bitfinex","ETHUSD",1734417495489,2.32848357,3998.7,3998.6,1.00032]
["bitfinex","ETHUSD",1734417495740,2.14852339,3998.7,3998.6,1.00032]
["bitfinex","ETHUSD",1734417495886,0.55,3998.6,3998.3,1.0004]
["bitfinex","ETHUSD",1734417496083,0.85940296,3998.5,3998.3,1.0004]
["bitfinex","ETHUSD",1734417496388,0.55,3998.6,3998.3,1.0004]
["bitfinex","ETHUSD",1734417497291,0.55,3998.7,3998.3,1.0004]
["bitfinex","ETHUSD",1734417497421,0.85887349,3998.6,3998.3,1.0004]
["bitfinex","ETHUSD",1734417497637,1.15590715,3998.6,3998.4,1.00039]
["bitfinex","ETHUSD",1734417497941,0.29703366,3998.6,3998.4,1.00039]
["bitfinex","ETHUSD",1734417498637,1.03936314,3998.8,3998.6,1.00035]
["bitfinex","ETHUSD",1734417498638,0.55,3998.8,3998.6,1.00035]
["bitfinex","ETHUSD",1734417498837,0.55,3998.8,3998.7,1.00032]
["bitfinex","ETHUSD",1734417499353,2.59887625,3999.1,3998.3,1.0004]
["bitfinex","ETHUSD",1734417499680,2.59887625,3999.1,3998.8,1.00029]
["bitfinex","ETHUSD",1734417499681,0.55,3998.9,3998.8,1.00029]
["bitfinex","ETHUSD",1734417507273,1.03934157,3999.2,3999.1,1.00022]
["bitfinex","ETHUSD",1734417507473,0.859374,3999.3,3999.1,1.00022]
["bitfinex","ETHUSD",1734417507688,0.61523013,3999.3,3999.1,1.00022]
["bitfinex","ETHUSD",1734417507897,1.3e-07,3999.3,3999.1,1.00022]
["bitfinex","ETHUSD",1734417508204,1.03934157,3999.6,3999.5,1.00012]
["bitfinex","ETHUSD",1734417508371,1.03949285,4000.1,3999.7,1.00007]
["bitfinex","ETHUSD",1734417508830,4.15521848,4000.2,3999.7,1.00007]
["bitfinex","ETHUSD",1734417509025,3.11572563,4000.2,3999.7,1.00007]
["bitfinex","ETHUSD",1734417509469,3.11572563,4000.2,3999.7,1.87167]
["bitfinex","ETHUSD",1734417511807,3.11572563,4000.2,3999.7,1.00007]
["bitfinex","ETHUSD",1734417512309,0.55,3999.7,3999.5,1.00012]
["bitfinex","ETHUSD",1734417512631,0.60087869,3999.6,3999.5,1.00012]
["bitfinex","ETHUSD",1734417520308,0.55,3999.5,3999.3,1.00015]
["bitfinex","ETHUSD",1734417521852,1.038806,3999.8,3999.5,1.00012]
["bitfinex","ETHUSD",1734417522033,4.05383058,4000.6,4000.0,1.0]
["bitfinex","ETHUSD",1734417522034,1.038806,4000.1,4000.0,1.0]
["bitfinex","ETHUSD",1734417522220,1.038806,4000.5,3999.7,1.00007]
["bitfinex","ETHUSD",1734417522555,1.55822786,4000.6,4000.4,0.9999]
["bitfinex","ETHUSD",1734417523257,0.5219,4001.0,4000.6,0.99984]
["bitfinex","ETHUSD",1734417523258,1.560706,4001.0,4000.6,0.99984]
["bitfinex","ETHUSD",1734417523557,1.560706,4001.0,4000.2,3.0]
["bitfinex","ETHUSD",1734417523769,3.11637963,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417523919,3.11637963,4001.1,4000.1,0.8705]
["bitfinex","ETHUSD",1734417523920,0.55,4001.0,4000.2,0.99993]
["bitfinex","ETHUSD",1734417524125,0.55,4000.8,4000.7,0.99981]
["bitfinex","ETHUSD",1734417526827,0.55,4001.1,4000.7,0.99981]
["bitfinex","ETHUSD",1734417527166,0.55,4001.1,4000.4,0.99987]
["bitfinex","ETHUSD",1734417527478,0.55,4000.7,4000.4,0.99987]
["bitfinex","ETHUSD",1734417527623,0.28886255,4000.6,4000.4,0.99987]
["bitfinex","ETHUSD",1734417529229,1.0719,4000.5,3999.9,3.0]
["bitfinex","ETHUSD",1734417529585,1.0719,4000.5,4000.3,0.99991]
["bitfinex","ETHUSD",1734417530362,2.33862546,4000.4,4000.0,0.99999]
["bitfinex","ETHUSD",1734417530519,0.55,4000.3,4000.0,0.99999]
["bitfinex","ETHUSD",1734417530719,0.39605255,4000.2,4000.0,0.99999]
["bitfinex","ETHUSD",1734417531535,0.55,4000.1,4000.0,0.99999]
["bitfinex","ETHUSD",1734417531972,0.55,4000.1,3999.8,1.00003]
["bitfinex","ETHUSD",1734417532391,0.55,4000.1,3999.6,0.8797]
["bitfinex","ETHUSD",1734417532568,0.55,4000.1,3999.9,1.00002]
["bitfinex","ETHUSD",1734417533225,0.8784678,4000.1,3999.9,1.00002]
["bitfinex","ETHUSD",1734417533495,2.33862546,4000.4,3999.9,1.00002]
["bitfinex","ETHUSD",1734417533629,0.55,4000.3,4000.2,0.99993]
["bitfinex","ETHUSD",1734417533874,0.55,4000.5,3999.9,1.00002]
["bitfinex","ETHUSD",1734417534035,0.55,4000.5,4000.4,0.99989]
["bitfinex","ETHUSD",1734417536062,0.55,4000.5,4000.0,0.8805]
["bitfinex","ETHUSD",1734417536452,0.55,4000.5,4000.3,0.99991]
["bitfinex","ETHUSD",1734417537464,0.9199388,4000.5,4000.3,0.99991]
["bitfinex","ETHUSD",1734417538027,2.86052546,4000.8,4000.1,3.0]
["bitfinex","ETHUSD",1734417538028,2.86052546,4000.8,4000.6,0.99983]
["bitfinex","ETHUSD",1734417538236,2.33862546,4000.8,4000.6,0.99983]
["bitfinex","ETHUSD",1734417538854,2.33862546,4001.2,4000.9,0.99977]
["bitfinex","ETHUSD",1734417539228,0.55,4001.1,4000.9,0.99977]
["bitfinex","ETHUSD",1734417539427,0.83886255,4001.0,4000.9,0.99977]
["bitfinex","ETHUSD",1734417541467,0.55,4001.0,4000.9,0.99977]
["bitfinex","ETHUSD",1734417541671,1.03693806,4001.5,4001.0,0.99975]
["bitfinex","ETHUSD",1734417541986,2.33862546,4001.6,4000.9,0.99977]
["bitfinex","ETHUSD",1734417542189,2.33862546,4001.6,4001.2,0.99969]
["bitfinex","ETHUSD",1734417542392,2.33862546,4001.6,4001.3,0.99966]
["bitfinex","ETHUSD",1734417542527,0.28709255,4001.5,4000.9,0.99977]
["bitfinex","ETHUSD",1734417543029,0.55,4001.4,4000.9,0.99977]
["bitfinex","ETHUSD",1734417544256,0.55,4001.4,4000.7,0.8995]
["bitfinex","ETHUSD",1734417544473,2.33862546,4001.2,4000.7,0.8995]
["bitfinex","ETHUSD",1734417544767,2.33862546,4001.2,3999.7,3.12262698]
["bitfinex","ETHUSD",1734417544768,2.33862546,4000.8,4000.1,1.89946]
["bitfinex","ETHUSD",1734417544972,0.55,4000.7,4000.4,0.99988]
["bitfinex","ETHUSD",1734417545565,2.33862546,4000.8,4000.7,0.99982]
["bitfinex","ETHUSD",1734417546129,0.55,4000.7,4000.1,0.8995]
["bitfinex","ETHUSD",1734417546419,0.55,4000.7,4000.2,0.99994]
["bitfinex","ETHUSD",1734417546703,2.33862546,4000.8,4000.2,0.99994]
["bitfinex","ETHUSD",1734417546704,0.55,4000.5,4000.2,0.99994]
["bitfinex","ETHUSD",1734417547436,0.55,4000.5,4000.3,0.99992]
["bitfinex","ETHUSD",1734417547632,0.55,4000.5,3999.8,0.8995]
["bitfinex","ETHUSD",1734417547871,0.55,4000.5,4000.1,0.99996]
["bitfinex","ETHUSD",1734417548233,0.55,4000.5,3999.8,0.8995]
["bitfinex","ETHUSD",1734417548234,0.55,4000.3,3999.8,0.8995]
["bitfinex","ETHUSD",1734417548471,0.34386255,4000.2,3999.5,1.00012]
["bitfinex","ETHUSD",1734417548769,0.34386255,4000.2,3999.4,2.02674299]
["bitfinex","ETHUSD",1734417548770,0.34386255,4000.2,3999.9,1.00002]
["bitfinex","ETHUSD",1734417550742,0.34386255,4000.2,4000.0,0.99999]
["bitfinex","ETHUSD",1734417551133,0.34386255,4000.2,3999.7,1.00005]
["bitfinex","ETHUSD",1734417552439,0.34386255,4000.2,3999.6,0.12265203]
["bitfinex","ETHUSD",1734417552694,0.3764788,4000.1,3999.8,1.00004]
["bitfinex","ETHUSD",1734417553931,0.3764788,4000.1,3999.9,1.00002]
["bitfinex","ETHUSD",1734417554233,1.0823,4000.3,3999.4,1.02661299]
["bitfinex","ETHUSD",1734417554435,1.0823,4000.3,3999.8,1.00004]
["bitfinex","ETHUSD",1734417555259,1.0823,4000.3,4000.0,0.99999]
["bitfinex","ETHUSD",1734417555574,1.0823,4000.3,3999.7,1.00005]
["bitfinex","ETHUSD",1734417556384,0.55,4000.1,3999.4,1.02661299]
["bitfinex","ETHUSD",1734417556535,0.55,4000.1,3999.9,1.00002]
["bitfinex","ETHUSD",1734417556732,0.55,4000.2,3999.9,1.00002]
["bitfinex","ETHUSD",1734417556936,0.44591649,4000.1,3999.9,1.00002]
["bitfinex","ETHUSD",1734417557169,0.55,4000.2,4000.1,0.99997]
["bitfinex","ETHUSD",1734417557370,0.55,4000.3,3999.9,1.00002]
["bitfinex","ETHUSD",1734417557779,1.03828174,4000.6,4000.2,0.99995]
["bitfinex","ETHUSD",1734417557944,0.55,4000.5,4000.2,0.99995]
["bitfinex","ETHUSD",1734417558374,1.58828174,4000.6,4000.2,0.99995]
["bitfinex","ETHUSD",1734417558598,0.55,4000.4,4000.2,0.99995]
["bitfinex","ETHUSD",1734417558802,1.70982297,4000.5,4000.3,0.99991]
["bitfinex","ETHUSD",1734417558803,0.85130378,4000.5,4000.3,0.99991]
["bitfinex","ETHUSD",1734417560090,0.55,4000.7,4000.4,0.99989]
["bitfinex","ETHUSD",1734417560293,0.55,4000.5,4000.4,0.99989]
["bitfinex","ETHUSD",1734417560678,0.55,4000.6,4000.4,0.99989]
["bitfinex","ETHUSD",1734417561793,0.55,4000.5,4000.4,0.99989]
["bitfinex","ETHUSD",1734417561993,2.33862546,4000.8,4000.6,0.99985]
["bitfinex","ETHUSD",1734417562158,1.40887582,4000.7,4000.6,0.99985]
["bitfinex","ETHUSD",1734417562349,0.55,4000.7,4000.6,0.99985]
["bitfinex","ETHUSD",1734417563390,1.03828174,4001.0,4000.8,0.9998]
["bitfinex","ETHUSD",1734417563589,1.03828174,4001.0,4000.7,3.8715]
["bitfinex","ETHUSD",1734417563590,1.03828174,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417563791,2.14781766,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417564205,0.85912706,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417564376,1.71685903,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417564578,2.26685903,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417564781,1.40773197,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417565307,2.26706507,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417565825,3.55601733,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417566172,1.71706507,4001.1,4001.0,0.99975]
["bitfinex","ETHUSD",1734417566437,2.26706507,4001.1,4000.7,0.8715]
["bitfinex","ETHUSD",1734417566592,2.9911072,4001.0,4000.4,0.8715]
["bitfinex","ETHUSD",1734417566930,0.55,4000.8,4000.4,0.99988]
["bitfinex","ETHUSD",1734417567088,2.14864119,4000.7,4000.4,0.99988]
["bitfinex","ETHUSD",1734417567300,0.55,4000.5,4000.4,0.99988]
["bitfinex","ETHUSD",1734417567526,3.24043694,4000.5,4000.4,0.99988]
["bitfinex","ETHUSD",1734417568028,4.09996688,4000.5,4000.1,0.99995]
["bitfinex","ETHUSD",1734417568209,3.24043694,4000.5,3999.8,0.8715]
["bitfinex","ETHUSD",1734417568372,3.24043694,4000.5,4000.2,0.99993]
["bitfinex","ETHUSD",1734417569549,3.24043694,4000.5,4000.3,0.99992]
["bitfinex","ETHUSD",1734417569670,0.97799574,4000.4,4000.3,0.99992]
["bitfinex","ETHUSD",1734417572106,0.55,4000.4,4000.3,0.99992]
["bitfinex","ETHUSD",1734417572313,0.55,4000.7,4000.5,0.99985]
["bitfinex","ETHUSD",1734417572715,1.03968646,4000.8,3999.8,0.8715]
["bitfinex","ETHUSD",1734417572716,1.88241762,4001.0,4000.9,0.99977]
["bitfinex","ETHUSD",1734417572972,2.14932998,4001.0,4000.9,0.99977]
["bitfinex","ETHUSD",1734417573459,0.85974291,4001.0,4000.9,0.99977]
["bitfinex","ETHUSD",1734417574137,0.85974291,4001.1,4000.2,3.8715]
["bitfinex","ETHUSD",1734417574316,3.18897163,4001.1,4000.9,0.99977]
["bitfinex","ETHUSD",1734417574497,3.40790957,4001.0,4000.9,0.99977]
["bitfinex","ETHUSD",1734417574701,2.11837648,4001.0,4000.9,0.99977]
["bitfinex","ETHUSD",1734417575339,2.11835591,4001.0,4000.9,0.99977]
["bitfinex","ETHUSD",1734417577418,1.40966422,4001.0,4000.9,0.99977]
["bitfinex","ETHUSD",1734417577642,1.04027875,4001.3,4001.2,0.9997]
["bitfinex","ETHUSD",1734417577859,0.86023597,4001.4,4001.3,0.99967]
["bitfinex","ETHUSD",1734417578060,0.86024794,4001.4,4001.3,0.99967]
["bitfinex","ETHUSD",1734417578259,1.04027875,4001.6,4001.0,0.99975]
["bitfinex","ETHUSD",1734417578464,1.04027875,4001.6,4001.4,0.99965]
["bitfinex","ETHUSD",1734417578465,0.5459777,4001.5,4001.4,0.99965]
["bitfinex","ETHUSD",1734417578834,1.40614736,4001.5,4001.4,0.99965]
["bitfinex","ETHUSD",1734417579028,1.40614736,4001.5,4000.9,0.8715]
["bitfinex","ETHUSD",1734417579235,2.15025547,4001.4,4000.9,0.8715]
["bitfinex","ETHUSD",1734417579532,2.15025547,4001.4,4000.5,0.1228805]
["bitfinex","ETHUSD",1734417579533,5.00938093,4001.3,4001.0,0.99975]
["bitfinex","ETHUSD",1734417579737,1.29008581,4001.2,4001.0,0.99975]
["bitfinex","ETHUSD",1734417579933,1.29008581,4001.2,4000.5,0.8715]
["bitfinex","ETHUSD",1734417580161,1.29008581,4001.2,4000.1,0.8715]
["bitfinex","ETHUSD",1734417580162,0.55,4000.8,4000.1,0.8715]
["bitfinex","ETHUSD",1734417580533,2.33862546,4000.5,4000.1,0.8715]
["bitfinex","ETHUSD",1734417580767,2.94351292,4000.5,3999.8,0.8715]
["bitfinex","ETHUSD",1734417580944,2.94351292,4000.5,4000.1,0.99995]
["bitfinex","ETHUSD",1734417581146,2.94351292,4000.5,3999.8,0.8715]
["bitfinex","ETHUSD",1734417581348,2.94351292,4000.5,3999.6,1.00008]
["bitfinex","ETHUSD",1734417581349,0.55,4000.4,3999.6,1.00008]
["bitfinex","ETHUSD",1734417581563,0.55,4000.2,3999.9,1.00001]
["bitfinex","ETHUSD",1734417581750,0.24498176,4000.1,3999.9,1.00001]
["bitfinex","ETHUSD",1734417581955,1.07925581,4000.0,3999.9,1.00001]
["bitfinex","ETHUSD",1734417582773,1.07925581,4000.0,3999.4,0.8715]
["bitfinex","ETHUSD",1734417582970,1.07925581,4000.0,3999.6,1.00008]
["bitfinex","ETHUSD",1734417583174,1.07925581,4000.0,3999.8,1.00004]
["bitfinex","ETHUSD",1734417583373,1.37067479,4000.0,3999.8,1.00004]
["bitfinex","ETHUSD",1734417584098,0.55,3999.9,3999.5,1.00011]
["bitfinex","ETHUSD",1734417584598,2.33855426,3999.7,3999.2,2.56882701]
["bitfinex","ETHUSD",1734417584794,2.33855426,3999.7,3999.3,1.00017]
["bitfinex","ETHUSD",1734417584993,0.28885543,3999.6,3999.3,1.00017]
["bitfinex","ETHUSD",1734417585383,0.28885543,3999.6,3999.4,1.00014]
["bitfinex","ETHUSD",1734417586181,0.55,3999.5,3999.2,1.56865701]
["bitfinex","ETHUSD",1734417586401,3.40905426,3999.3,3999.2,1.56865701]
["bitfinex","ETHUSD",1734417586600,3.88276319,3999.3,3999.2,1.56865701]
["bitfinex","ETHUSD",1734417586785,6.03079611,3999.3,3999.2,1.56865701]
["bitfinex","ETHUSD",1734417587100,4.74197636,3999.3,3999.2,1.56865701]
["bitfinex","ETHUSD",1734417587258,3.88276319,3999.3,3999.2,1.56865701]
["bitfinex","ETHUSD",1734417587455,0.55,3999.2,3998.7,0.75023]
["bitfinex","ETHUSD",1734417587661,0.55,3999.0,3998.2,0.935]
["bitfinex","ETHUSD",1734417587897,0.55,3999.0,3998.8,0.75021]
["bitfinex","ETHUSD",1734417588095,1.03917962,3999.5,3998.6,3.935]
["bitfinex","ETHUSD",1734417588096,0.55,3999.4,3998.6,3.935]
["bitfinex","ETHUSD",1734417588402,0.55,3999.4,3999.2,0.75014]
["bitfinex","ETHUSD",1734417589601,1.03917962,3999.5,3999.3,0.75011]
["bitfinex","ETHUSD",1734417589761,1.40583855,3999.5,3999.3,0.75011]
["bitfinex","ETHUSD",1734417591400,0.55,3999.4,3998.6,0.935]
["bitfinex","ETHUSD",1734417591703,0.55,3999.4,3998.9,0.75019]
["bitfinex","ETHUSD",1734417592519,0.55,3999.4,3998.6,3.935]
["bitfinex","ETHUSD",1734417592664,0.55,3999.4,3999.1,0.75016]
["bitfinex","ETHUSD",1734417592869,0.45832482,3999.3,3999.1,0.75016]
["bitfinex","ETHUSD",1734417593859,0.45832482,3999.3,3998.9,3.0]
["bitfinex","ETHUSD",1734417594064,0.45832482,3999.3,3998.6,0.935]
["bitfinex","ETHUSD",1734417594065,3.40905426,3999.2,3998.6,0.935]
["bitfinex","ETHUSD",1734417594297,3.40905426,3999.2,3998.5,0.75027]
["bitfinex","ETHUSD",1734417594764,3.40905426,3999.2,3998.6,0.75025]
["bitfinex","ETHUSD",1734417594977,0.55,3999.0,3998.6,0.75025]
["bitfinex","ETHUSD",1734417596268,0.55,3999.0,3998.3,0.935]
["bitfinex","ETHUSD",1734417596469,0.38673791,3999.1,3998.3,0.7503]
["bitfinex","ETHUSD",1734417596470,0.55,3998.7,3998.3,0.7503]
["bitfinex","ETHUSD",1734417597690,0.55,3998.7,3998.0,0.935]
["bitfinex","ETHUSD",1734417597919,0.55,3998.7,3998.3,0.7503]
["bitfinex","ETHUSD",1734417598091,0.27794208,3998.7,3998.4,0.75029]
["bitfinex","ETHUSD",1734417598289,2.33855426,3998.8,3998.4,0.75029]
["bitfinex","ETHUSD",1734417598490,0.38673791,3999.1,3998.0,0.935]
["bitfinex","ETHUSD",1734417598491,0.38673791,3999.1,3998.0,4.23465361]
["bitfinex","ETHUSD",1734417598691,0.38673791,3999.1,3998.7,0.75023]
["bitfinex","ETHUSD",1734417598938,0.3704117,3999.0,3998.7,0.75023]
["bitfinex","ETHUSD",1734417599529,0.3704117,3999.0,3998.4,0.75028]
["bitfinex","ETHUSD",1734417599692,0.3704117,3999.0,3998.5,0.75027]
["bitfinex","ETHUSD",1734417600101,0.3704117,3999.0,3998.6,0.75025]
["bitfinex","ETHUSD",1734417601032,0.36162039,3998.9,3998.6,0.75025]
["bitfinex","ETHUSD",1734417601208,0.36162039,3998.9,3998.1,0.12625126]
["bitfinex","ETHUSD",1734417601403,0.36162039,3998.9,3998.4,0.75029]
["bitfinex","ETHUSD",1734417601931,0.36162039,3998.9,3998.1,0.12625126]
["bitfinex","ETHUSD",1734417602117,0.38673791,3999.1,3998.1,0.12625126]
["bitfinex","ETHUSD",1734417602317,0.38673791,3999.1,3998.5,0.75026]
["bitfinex","ETHUSD",1734417602634,0.38673791,3999.1,3998.7,0.75024]
["bitfinex","ETHUSD",1734417606639,0.38673791,3999.1,3998.8,0.75021]
["bitfinex","ETHUSD",1734417607736,0.38673791,3999.1,3998.8,0.75022]
["bitfinex","ETHUSD",1734417608105,1.0798238,3998.9,3998.8,0.75022]
["bitfinex","ETHUSD",1734417612524,0.4234,3999.5,3998.8,0.75022]
["bitfinex","ETHUSD",1734417612722,1.0798238,3999.3,3999.2,0.75015]
["bitfinex","ETHUSD",1734417614718,1.0798238,3999.3,3999.2,1.63425]
["bitfinex","ETHUSD",1734417617518,1.0798238,3999.3,3999.0,0.75018]
["bitfinex","ETHUSD",1734417618317,0.15032238,3999.2,3999.0,0.75018]
["bitfinex","ETHUSD",1734417619851,0.15032238,3999.2,3998.8,0.75021]
["bitfinex","ETHUSD",1734417619852,1.0798238,3999.3,3999.2,0.75015]
["bitfinex","ETHUSD",1734417620852,1.0798238,3999.7,3999.3,0.75013]
["bitfinex","ETHUSD",1734417621237,1.0798238,3999.7,3999.6,0.75007]
["bitfinex","ETHUSD",1734417621625,1.0798238,4000.0,3999.6,0.75007]
["bitfinex","ETHUSD",1734417621961,0.4234,4000.4,3999.8,0.8825]
["bitfinex","ETHUSD",1734417622162,0.78511252,4000.4,4000.1,0.74996]
["bitfinex","ETHUSD",1734417622460,0.78511252,4000.4,3999.8,0.8825]
["bitfinex","ETHUSD",1734417622461,0.78511252,4000.4,3999.8,0.75002]
["bitfinex","ETHUSD",1734417622663,2.33804724,4000.1,3999.8,0.75002]
["bitfinex","ETHUSD",1734417623024,2.33804724,4000.1,3999.9,0.75001]
["bitfinex","ETHUSD",1734417623634,2.33804724,4000.1,3999.5,0.8825]
["bitfinex","ETHUSD",1734417623841,0.65720472,4000.0,3999.6,0.75006]
["bitfinex","ETHUSD",1734417625097,0.55,3999.9,3999.3,0.75011]
["bitfinex","ETHUSD",1734417625384,0.55,3999.6,3998.8,0.8825]
["bitfinex","ETHUSD",1734417625679,2.33804724,3999.3,3998.8,0.8825]
["bitfinex","ETHUSD",1734417626177,2.33804724,3999.3,3999.1,0.75016]
["bitfinex","ETHUSD",1734417629914,2.54544724,3999.3,3998.8,0.75021]
["bitfinex","ETHUSD",1734417630121,0.55,3999.2,3998.8,0.75021]
["bitfinex","ETHUSD",1734417630674,0.55,3998.8,3998.1,0.29965361]
["bitfinex","ETHUSD",1734417630876,0.55,3998.8,3998.3,0.75031]
["bitfinex","ETHUSD",1734417631411,0.55,3998.8,3998.4,0.75029]
["bitfinex","ETHUSD",1734417631569,0.55,3998.8,3998.6,0.75026]
["bitfinex","ETHUSD",1734417633489,0.55,3998.8,3998.0,0.7618]
["bitfinex","ETHUSD",1734417633490,2.33804724,3998.9,3998.7,0.75024]
["bitfinex","ETHUSD",1734417633814,1.0385735,3999.2,3998.9,0.7502]
["bitfinex","ETHUSD",1734417634017,3.7354064,3999.2,3998.9,0.7502]
["bitfinex","ETHUSD",1734417634204,0.8587339,3999.1,3998.9,0.7502]
["bitfinex","ETHUSD",1734417634522,0.55,3999.2,3998.9,0.7502]
["bitfinex","ETHUSD",1734417634720,0.85875262,3999.1,3998.9,0.7502]
["bitfinex","ETHUSD",1734417635990,0.55,3999.2,3998.9,0.7502]
["bitfinex","ETHUSD",1734417636285,3.73549623,3999.2,3998.9,0.7502]
["bitfinex","ETHUSD",1734417636593,0.85877264,3999.1,3998.9,0.7502]
["bitfinex","ETHUSD",1734417637112,0.55,3999.2,3998.7,1.0003]
["bitfinex","ETHUSD",1734417637430,3.73538862,3999.2,3998.7,1.0003]
["bitfinex","ETHUSD",1734417637608,2.44729942,3999.2,3998.3,3.7618]
["bitfinex","ETHUSD",1734417637811,2.44729942,3999.2,3998.8,1.00029]
["bitfinex","ETHUSD",1734417637980,1.0385735,3999.2,3999.0,1.00024]
["bitfinex","ETHUSD",1734417638185,2.33804724,3999.3,3999.1,1.00022]
["bitfinex","ETHUSD",1734417639228,2.33804724,3999.3,3999.1,1.76202]
["bitfinex","ETHUSD",1734417639619,3.37658341,3999.7,3999.1,0.7618]
["bitfinex","ETHUSD",1734417639799,1.03853617,3999.9,3999.8,1.00005]
["bitfinex","ETHUSD",1734417640151,2.80371049,4000.4,4000.2,0.99995]
["bitfinex","ETHUSD",1734417640152,1.03853617,4000.4,4000.2,0.99995]
["bitfinex","ETHUSD",1734417640421,4.93442645,4000.6,3999.8,1.00004]
["bitfinex","ETHUSD",1734417640629,3.18518672,4000.5,4000.0,0.99998]
["bitfinex","ETHUSD",1734417640832,0.85866022,4000.4,4000.0,0.99998]
["bitfinex","ETHUSD",1734417641033,0.7081077,4000.4,4000.0,0.99998]
["bitfinex","ETHUSD",1734417641230,2.33804724,4000.2,3999.9,1.00002]
["bitfinex","ETHUSD",1734417641385,2.3265265,4000.5,3999.7,3.0]
["bitfinex","ETHUSD",1734417641586,2.3265265,4000.5,4000.0,0.99998]
["bitfinex","ETHUSD",1734417641587,3.1965748,4000.4,4000.0,0.99998]
["bitfinex","ETHUSD",1734417641980,3.1965748,4000.4,4000.1,0.99996]
["bitfinex","ETHUSD",1734417642222,3.79656774,4000.4,4000.1,0.99996]
["bitfinex","ETHUSD",1734417643057,0.85839228,4000.3,4000.1,0.99996]
["bitfinex","ETHUSD",1734417643191,2.93804018,4000.4,4000.1,0.99996]
["bitfinex","ETHUSD",1734417643748,2.93804018,4000.4,3999.8,1.00005]
["bitfinex","ETHUSD",1734417643888,2.33804724,4000.4,4000.2,0.99993]
["bitfinex","ETHUSD",1734417645821,1.03811614,4000.6,4000.2,0.99993]
["bitfinex","ETHUSD",1734417646022,1.03811614,4000.7,4000.5,0.99987]
["bitfinex","ETHUSD",1734417646225,3.37616338,4000.8,4000.5,0.99987]
["bitfinex","ETHUSD",1734417646396,0.85813824,4000.7,4000.5,0.99987]
["bitfinex","ETHUSD",1734417646592,3.37616338,4000.8,4000.6,1.49975]
["bitfinex","ETHUSD",1734417647017,2.33804724,4000.8,4000.6,1.49975]
["bitfinex","ETHUSD",1734417647625,2.33804724,4000.8,4000.3,1.49986]
["bitfinex","ETHUSD",1734417647833,1.21636266,4000.7,4000.3,1.49986]
["bitfinex","ETHUSD",1734417648019,0.35832895,4000.7,4000.3,1.49986]
["bitfinex","ETHUSD",1734417648220,0.35832895,4000.7,4000.3,1.49985]
["bitfinex","ETHUSD",1734417648420,0.35832895,4000.7,4000.4,1.49984]
["bitfinex","ETHUSD",1734417652021,1.07901789,4000.5,4000.4,1.49984]
["bitfinex","ETHUSD",1734417653210,1.07901789,4000.5,4000.2,1.49991]
["bitfinex","ETHUSD",1734417653415,1.07901789,4000.5,3999.9,3.7502]
["bitfinex","ETHUSD",1734417653416,1.28641789,4000.3,3999.9,1.50002]
["bitfinex","ETHUSD",1734417653744,1.07901789,4000.0,3999.9,1.50002]
["bitfinex","ETHUSD",1734417655271,1.07901789,4000.3,4000.0,0.7502]
["bitfinex","ETHUSD",1734417655432,1.07901789,4000.3,4000.2,1.49992]
["bitfinex","ETHUSD",1734417656663,0.2074,4001.0,4000.3,1.49988]
["bitfinex","ETHUSD",1734417656864,7.32583977,4001.4,4001.2,1.49954]
["bitfinex","ETHUSD",1734417656865,6.8075135,4001.4,4001.2,1.49954]
["bitfinex","ETHUSD",1734417657073,1.71584069,4001.4,4001.2,1.49954]
["bitfinex","ETHUSD",1734417657249,1.07901789,4001.3,4001.2,1.49954]
["bitfinex","ETHUSD",1734417657971,1.71584069,4001.4,4001.2,1.49954]
["bitfinex","ETHUSD",1734417658846,0.55,4000.9,3999.6,1.04449088]
["bitfinex","ETHUSD",1734417659178,2.3365696,4000.0,3999.6,1.04449088]
["bitfinex","ETHUSD",1734417659482,2.3365696,4000.0,3999.6,2.54463088]
["bitfinex","ETHUSD",1734417659835,2.3365696,4000.0,3999.7,1.5001]
["bitfinex","ETHUSD",1734417660873,2.3365696,4000.0,3999.3,0.87729589]
["bitfinex","ETHUSD",1734417661050,0.25439696,3999.9,3999.3,0.87729589]
["bitfinex","ETHUSD",1734417661249,0.55,3999.8,3999.3,0.7502]
["bitfinex","ETHUSD",1734417661461,0.55,3999.8,3999.2,1.50028]
["bitfinex","ETHUSD",1734417662872,0.55,3999.8,3999.0,0.8223]
["bitfinex","ETHUSD",1734417663088,0.55,3999.8,3999.3,1.50025]
["bitfinex","ETHUSD",1734417664134,2.3365696,4000.0,3999.1,0.12481116]
["bitfinex","ETHUSD",1734417664344,2.3365696,4000.0,3999.4,1.50021]
["bitfinex","ETHUSD",1734417664548,2.3365696,4000.0,3999.1,0.12481116]
["bitfinex","ETHUSD",1734417664748,2.3365696,4000.0,3999.6,1.50013]
["bitfinex","ETHUSD",1734417664947,2.3365696,4000.0,3999.3,1.50023]
["bitfinex","ETHUSD",1734417665181,2.3365696,4000.0,3999.1,0.12481116]
["bitfinex","ETHUSD",1734417665386,2.3365696,4000.0,3999.5,1.50016]
["bitfinex","ETHUSD",1734417665882,2.3365696,4000.0,3999.1,3.12481116]
["bitfinex","ETHUSD",1734417666182,2.3365696,4000.0,3999.5,1.50017]
["bitfinex","ETHUSD",1734417666348,2.3365696,4000.0,3999.6,1.50014]
["bitfinex","ETHUSD",1734417668189,2.3365696,4000.0,3999.2,0.8223]
["bitfinex","ETHUSD",1734417668388,2.3365696,4000.0,3999.8,1.75007]
["bitfinex","ETHUSD",1734417668961,2.3365696,4000.4,4000.3,1.74985]
["bitfinex","ETHUSD",1734417669193,3.89128863,4000.8,4000.6,1.7497]
["bitfinex","ETHUSD",1734417669897,3.89128863,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1734417670067,4.30115749,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1734417670248,4.30115749,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1734417674860,4.30115749,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1734417674861,3.89128863,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1734417676764,3.89128863,4000.8,3999.9,2.32232]
["bitfinex","ETHUSD",1734417677235,2.3365696,4000.4,4000.2,1.49989]
["bitfinex","ETHUSD",1734417677572,1.55471903,4000.8,4000.2,1.49989]
["bitfinex","ETHUSD",1734417677839,2.3365696,4000.7,4000.6,1.49977]
["bitfinex","ETHUSD",1734417679435,2.3365696,4000.7,4000.0,3.12797973]
["bitfinex","ETHUSD",1734417679641,2.3365696,4000.7,4000.0,0.12797973]
["bitfinex","ETHUSD",1734417679642,2.3365696,4000.2,4000.0,0.12797973]
["bitfinex","ETHUSD",1734417680135,2.3365696,4000.2,4000.1,1.49995]
["bitfinex","ETHUSD",1734417680505,2.3365696,4000.2,4000.0,0.12797973]
["bitfinex","ETHUSD",1734417680699,0.2074,4000.4,4000.0,0.12797973]
["bitfinex","ETHUSD",1734417680942,2.3365696,4000.1,4000.0,1.62796973]
["bitfinex","ETHUSD",1734417681156,2.3365696,4000.1,3998.9,3.0]
["bitfinex","ETHUSD",1734417681157,2.59096656,4000.1,3999.7,1.50009]
["bitfinex","ETHUSD",1734417681444,2.3365696,3999.8,3999.3,0.92319562]
["bitfinex","ETHUSD",1734417681646,2.3365696,3999.8,3999.4,1.50019]
["bitfinex","ETHUSD",1734417682282,2.5439696,3999.8,3999.4,1.50019]
["bitfinex","ETHUSD",1734417682501,0.25439696,3999.7,3999.4,1.50019]
["bitfinex","ETHUSD",1734417682920,0.25439696,3999.7,3999.0,0.7982]
["bitfinex","ETHUSD",1734417683143,2.3365696,3999.4,3999.0,0.7982]
["bitfinex","ETHUSD",1734417684101,2.3365696,3999.4,3999.3,1.50024]
["bitfinex","ETHUSD",1734417687183,2.3365696,3999.8,3999.6,1.50013]
["bitfinex","ETHUSD",1734417688582,2.74967783,3999.8,3999.6,1.50013]
["bitfinex","ETHUSD",1734417689628,2.3365696,3999.8,3999.6,1.50013]
["bitfinex","ETHUSD",1734417692308,2.3365696,3999.8,3999.1,0.12668622]
["bitfinex","ETHUSD",1734417692589,2.3365696,3999.2,3999.1,1.50033]
["bitfinex","ETHUSD",1734417693733,2.3365696,3999.6,3999.5,1.50018]
["bitfinex","ETHUSD",1734417693942,2.57022656,3999.6,3999.5,1.50018]
["bitfinex","ETHUSD",1734417694235,2.3365696,3999.6,3999.5,1.50018]
["bitfinex","ETHUSD",1734417695170,2.3365696,3999.6,3999.5,2.29838]
["bitfinex","ETHUSD",1734417695969,2.3365696,4000.0,3999.9,1.50003]
["bitfinex","ETHUSD",1734417699384,2.3365696,4000.4,4000.3,1.49988]
["bitfinex","ETHUSD",1734417701415,1.03711272,4001.1,4000.9,1.49966]
["bitfinex","ETHUSD",1734417701617,3.37368232,4001.1,4000.9,1.49966]
["bitfinex","ETHUSD",1734417702148,2.3365696,4001.1,4000.9,1.49966]
["bitfinex","ETHUSD",1734417702400,0.23365696,4001.0,4000.9,1.49966]
["bitfinex","ETHUSD",1734417702605,2.3365696,4001.1,4000.9,1.49966]
["bitfinex","ETHUSD",1734417710050,1.24453237,4001.7,4001.6,1.4994]
["bitfinex","ETHUSD",1734417710051,0.2074,4001.7,4001.6,1.4994]
["bitfinex","ETHUSD",1734417711251,0.2074,4002.0,4001.6,1.4994]
["bitfinex","ETHUSD",1734417711454,2.3365696,4001.7,4001.6,1.4994]
["bitfinex","ETHUSD",1734417713866,3.37287407,4002.1,4001.6,1.4994]
["bitfinex","ETHUSD",1734417714170,1.03630447,4002.1,4002.0,1.49925]
["bitfinex","ETHUSD",1734417715790,1.03630447,4002.1,4001.9,1.49928]
["bitfinex","ETHUSD",1734417715791,3.37287407,4002.1,4001.9,1.49928]
["bitfinex","ETHUSD",1734417715992,0.33728741,4002.0,4001.9,1.49928]
["bitfinex","ETHUSD",1734417716519,0.54468741,4002.0,4001.9,1.49928]
["bitfinex","ETHUSD",1734417716721,0.54468741,4002.0,4001.4,1.49946]
["bitfinex","ETHUSD",1734417717044,0.54468741,4002.0,4001.4,1.49944]
["bitfinex","ETHUSD",1734417717045,2.3365696,4001.6,4001.4,1.49944]
["bitfinex","ETHUSD",1734417717189,0.23365696,4001.5,4001.4,1.49944]
["bitfinex","ETHUSD",1734417717391,2.3365696,4001.6,4001.4,1.49944]
["bitfinex","ETHUSD",1734417720162,0.55,4001.9,4001.0,0.12660786]
["bitfinex","ETHUSD",1734417720461,2.3365696,4001.7,4001.6,1.49938]
["bitfinex","ETHUSD",1734417722720,2.3365696,4002.1,4001.6,1.49938]
["bitfinex","ETHUSD",1734417722928,2.3365696,4002.1,4002.0,1.49925]
["bitfinex","ETHUSD",1734417723665,1.0345153,4002.8,4002.1,0.7781]
["bitfinex","ETHUSD",1734417723666,2.3365696,4002.7,4002.1,0.7781]
["bitfinex","ETHUSD",1734417723838,2.3365696,4002.7,4002.5,1.49904]
["bitfinex","ETHUSD",1734417725723,0.0736861,4003.4,4001.8,0.12430421]
["bitfinex","ETHUSD",1734417725724,2.3365696,4003.2,4003.1,1.4988]
["bitfinex","ETHUSD",1734417725928,2.3365696,4003.2,4002.6,0.7781]
["bitfinex","ETHUSD",1734417725929,2.3365696,4003.2,4002.8,1.49893]
["bitfinex","ETHUSD",1734417726127,2.3365696,4003.2,4002.9,1.49891]
["bitfinex","ETHUSD",1734417726362,2.3365696,4003.1,4003.0,1.49886]
["bitfinex","ETHUSD",1734417726563,2.3365696,4003.1,4002.6,0.7781]
["bitfinex","ETHUSD",1734417726740,2.3365696,4003.1,4003.0,0.99925]
["bitfinex","ETHUSD",1734417727937,0.0736861,4003.4,4003.2,0.99919]
["bitfinex","ETHUSD",1734417728357,0.0736861,4003.4,4002.7,0.9993]
["bitfinex","ETHUSD",1734417728557,0.0736861,4003.4,4003.0,0.99924]
["bitfinex","ETHUSD",1734417729486,2.3365696,4003.1,4002.8,0.99929]
["bitfinex","ETHUSD",1734417730049,2.3365696,4003.1,4002.9,0.99926]
["bitfinex","ETHUSD",1734417731392,2.3365696,4003.1,4002.6,1.77743]
["bitfinex","ETHUSD",1734417731547,2.3365696,4003.1,4002.6,0.7781]
["bitfinex","ETHUSD",1734417731757,2.3365696,4003.1,4002.8,0.99929]
["bitfinex","ETHUSD",1734417732785,2.3365696,4003.1,4002.6,0.7781]
["bitfinex","ETHUSD",1734417732991,2.3365696,4003.1,4002.9,0.99926]
["bitfinex","ETHUSD",1734417734063,2.3365696,4003.1,4002.6,1.77743]
["bitfinex","ETHUSD",1734417734264,2.3365696,4003.1,4002.7,0.99932]
["bitfinex","ETHUSD",1734417735398,2.57759517,4003.1,4002.4,0.99937]
["bitfinex","ETHUSD",1734417735597,2.3365696,4002.7,4002.1,0.99946]
["bitfinex","ETHUSD",1734417736560,2.3365696,4002.7,4002.3,0.99942]
["bitfinex","ETHUSD",1734417737083,2.3365696,4002.7,4002.0,1.51201]
["bitfinex","ETHUSD",1734417738374,2.3365696,4002.7,4002.3,0.1244606]
["bitfinex","ETHUSD",1734417738561,2.59096656,4002.7,4002.0,1.51201]
["bitfinex","ETHUSD",1734417741080,2.59096656,4002.7,4001.2,0.25062586]
["bitfinex","ETHUSD",1734417741081,2.5439696,4002.3,4001.7,1.51207]
["bitfinex","ETHUSD",1734417741329,2.3365696,4001.9,4001.4,1.6374007]
["bitfinex","ETHUSD",1734417741580,2.3365696,4001.9,4001.4,0.7624]
["bitfinex","ETHUSD",1734417742207,2.5439696,4002.3,4001.7,0.74967]
["bitfinex","ETHUSD",1734417742406,2.5439696,4002.3,4001.8,0.74966]
["bitfinex","ETHUSD",1734417743020,2.59096656,4002.3,4001.5,0.7497]
["bitfinex","ETHUSD",1734417743323,2.3365696,4001.9,4001.4,0.8861332]
["bitfinex","ETHUSD",1734417744320,2.3365696,4001.9,4001.7,3.0]
["bitfinex","ETHUSD",1734417744634,2.3365696,4001.9,4001.4,1.6358632]
["bitfinex","ETHUSD",1734417746128,2.3365696,4001.9,4001.4,0.8861332]
["bitfinex","ETHUSD",1734417746420,2.59096656,4001.9,4001.4,0.1237332]
["bitfinex","ETHUSD",1734417748845,2.59096656,4001.9,4001.5,0.74971]
["bitfinex","ETHUSD",1734417749048,2.3365696,4001.9,4001.5,0.74971]
["bitfinex","ETHUSD",1734417749349,2.3365696,4001.9,4001.6,0.74969]
["bitfinex","ETHUSD",1734417751673,2.3365696,4001.9,4001.4,0.1237332]
["bitfinex","ETHUSD",1734417752011,2.3365696,4001.9,4001.4,0.8734632]
["bitfinex","ETHUSD",1734417754133,2.3365696,4001.9,4001.4,0.1237332]
["bitfinex","ETHUSD",1734417754338,0.23365696,4001.8,4001.1,0.7624]
["bitfinex","ETHUSD",1734417754525,0.23365696,4001.8,4000.7,0.74986]
["bitfinex","ETHUSD",1734417754526,2.3365696,4001.5,4000.7,0.7624]
["bitfinex","ETHUSD",1734417754727,0.2074,4001.0,4000.2,1.79282352]
["bitfinex","ETHUSD",1734417754970,2.3365696,4000.7,4000.2,0.74995]
["bitfinex","ETHUSD",1734417755771,2.3365696,4000.7,4000.3,0.74994]
["bitfinex","ETHUSD",1734417757462,2.3365696,4000.7,4000.1,0.7624]
["bitfinex","ETHUSD",1734417757662,2.3365696,4000.7,4000.1,1.51237]
["bitfinex","ETHUSD",1734417758238,2.3365696,4000.7,4000.2,0.74996]
["bitfinex","ETHUSD",1734417760808,2.3365696,4000.7,4000.3,0.12692839]
["bitfinex","ETHUSD",1734417766131,2.3365696,4000.7,4000.4,0.74992]
["bitfinex","ETHUSD",1734417766459,0.2074,4001.0,4000.4,0.74992]
["bitfinex","ETHUSD",1734417766654,0.2074,4001.0,4000.3,0.12692839]
["bitfinex","ETHUSD",1734417766908,0.2074,4001.5,4000.5,0.74989]
["bitfinex","ETHUSD",1734417767096,2.3365696,4001.2,4000.5,0.74989]
["bitfinex","ETHUSD",1734417767259,0.2074,4001.1,4000.5,0.74989]
["bitfinex","ETHUSD",1734417767664,2.3365696,4000.8,4000.5,0.74989]
["bitfinex","ETHUSD",1734417768502,2.3365696,4000.8,4000.3,0.12692839]
["bitfinex","ETHUSD",1734417769873,2.3365696,4000.8,4000.1,0.7624]
["bitfinex","ETHUSD",1734417770079,2.5439696,4000.4,4000.0,0.74999]
["bitfinex","ETHUSD",1734417773111,2.5439696,4000.4,3999.2,0.7916]
["bitfinex","ETHUSD",1734417773322,2.5439696,4000.4,3999.8,0.75003]
["bitfinex","ETHUSD",1734417773620,2.5439696,4000.4,3999.9,0.75001]
["bitfinex","ETHUSD",1734417773839,2.5439696,4000.4,3999.9,0.87367303]
["bitfinex","ETHUSD",1734417773977,2.3365696,4000.0,3999.2,0.12725411]
["bitfinex","ETHUSD",1734417774160,2.3365696,4000.0,3999.0,0.75018]
["bitfinex","ETHUSD",1734417774969,2.3365696,4000.0,3999.4,0.7501]
["bitfinex","ETHUSD",1734417775577,0.25439696,4000.3,3999.4,0.7501]
["bitfinex","ETHUSD",1734417775578,2.3365696,3999.6,3999.4,0.7501]
["bitfinex","ETHUSD",1734417776821,2.3365696,3999.6,3999.5,1.25015]
["bitfinex","ETHUSD",1734417777164,2.3365696,4000.4,3999.6,0.7916]
["bitfinex","ETHUSD",1734417777563,2.3365696,4000.4,4000.2,1.24992]
["bitfinex","ETHUSD",1734417778758,2.3365696,4000.4,3999.9,1.25001]
["bitfinex","ETHUSD",1734417778982,2.3365696,4000.4,4000.0,1.24998]
["bitfinex","ETHUSD",1734417780617,2.3365696,4000.4,4000.1,1.24996]
["bitfinex","ETHUSD",1734417781453,2.3365696,4000.4,3999.6,3.91756289]
["bitfinex","ETHUSD",1734417781657,0.2074,4000.9,3999.7,0.40442351]
["bitfinex","ETHUSD",1734417781808,2.3365696,4000.6,4000.3,1.24988]
["bitfinex","ETHUSD",1734417782555,2.3365696,4000.6,4000.4,1.24985]
["bitfinex","ETHUSD",1734417782848,0.2074,4000.9,4000.6,1.2498]
["bitfinex","ETHUSD",1734417783147,2.3365696,4001.0,4000.6,1.2498]
["bitfinex","ETHUSD",1734417783752,2.3365696,4001.0,4000.9,1.24971]
["bitfinex","ETHUSD",1734417783901,0.42612306,4001.4,4000.2,0.8066]
["bitfinex","ETHUSD",1734417783902,2.3365696,4001.4,4001.1,1.24963]
["bitfinex","ETHUSD",1734417784085,0.25439696,4001.3,4001.1,1.24963]
["bitfinex","ETHUSD",1734417784292,2.3365696,4001.4,4001.2,1.24962]
["bitfinex","ETHUSD",1734417785330,2.3365696,4001.4,4000.8,0.8066]
["bitfinex","ETHUSD",1734417785506,2.3365696,4000.9,4000.4,0.8066]
["bitfinex","ETHUSD",1734417785809,2.3365696,4000.9,4000.7,1.24978]
["bitfinex","ETHUSD",1734417788089,2.3365696,4000.9,4000.4,1.24984]
["bitfinex","ETHUSD",1734417788289,0.23365696,4000.8,4000.4,1.24984]
["bitfinex","ETHUSD",1734417788626,2.3365696,4000.5,4000.1,1.24995]
["bitfinex","ETHUSD",1734417789166,2.3365696,4000.5,4000.2,1.24992]
["bitfinex","ETHUSD",1734417789732,2.3365696,4000.5,3999.8,0.8066]
["bitfinex","ETHUSD",1734417790032,2.3365696,4000.5,3999.8,2.05666]
["bitfinex","ETHUSD",1734417790175,0.2074,4000.7,4000.4,1.24987]
["bitfinex","ETHUSD",1734417790374,2.3365696,4000.9,4000.5,1.24983]
["bitfinex","ETHUSD",1734417791609,0.2074,4000.8,4000.2,1.24991]
["bitfinex","ETHUSD",1734417791942,2.3365696,4000.5,3999.9,1.25003]
["bitfinex","ETHUSD",1734417792073,2.3365696,4000.5,4000.3,1.24989]
["bitfinex","ETHUSD",1734417793785,0.2074,4000.8,4000.6,1.2498]
["bitfinex","ETHUSD",1734417793982,2.3365696,4000.9,3999.9,3.0]
["bitfinex","ETHUSD",1734417794191,2.3365696,4000.9,4000.5,1.24981]
["bitfinex","ETHUSD",1734417794759,2.3365696,4000.9,3999.9,3.0]
["bitfinex","ETHUSD",1734417794897,2.3365696,4000.9,4000.7,1.24977]
["bitfinex","ETHUSD",1734417796919,4.05383058,4001.5,4001.2,1.24962]
["bitfinex","ETHUSD",1734417797089,4.05383058,4001.5,4001.3,1.24959]
["bitfinex","ETHUSD",1734417797090,2.3365696,4001.4,4001.3,1.24959]
["bitfinex","ETHUSD",1734417797289,2.3365696,4001.4,4000.5,0.7716]
["bitfinex","ETHUSD",1734417797290,3.95528341,4001.4,4000.5,2.02142]
["bitfinex","ETHUSD",1734417797556,3.0996543,4001.4,4000.9,1.2497]
["bitfinex","ETHUSD",1734417797689,3.0996543,4001.4,4001.1,1.24964]
["bitfinex","ETHUSD",1734417797928,3.0996543,4001.4,4001.1,1.24962]
["bitfinex","ETHUSD",1734417798123,2.3365696,4001.4,4001.1,1.24962]
["bitfinex","ETHUSD",1734417798683,0.85590744,4001.3,4001.1,1.24962]
["bitfinex","ETHUSD",1734417798893,2.3365696,4001.4,4001.3,1.24959]
["bitfinex","ETHUSD",1734417800159,2.3365696,4001.8,4001.6,1.24948]
["bitfinex","ETHUSD",1734417800376,0.85604507,4001.7,4001.6,1.24948]
["bitfinex","ETHUSD",1734417800686,1.55102204,4002.1,4001.1,0.7716]
["bitfinex","ETHUSD",1734417800986,1.55102204,4002.1,4000.8,0.27145919]
["bitfinex","ETHUSD",1734417800987,1.55102204,4002.1,4002.0,1.24937]
["bitfinex","ETHUSD",1734417801904,1.03516325,4002.8,4001.8,3.7716]
["bitfinex","ETHUSD",1734417802109,1.03516325,4002.8,4002.7,1.24915]
["bitfinex","ETHUSD",1734417803247,2.3365696,4003.0,4002.7,1.24915]
["bitfinex","ETHUSD",1734417803446,2.3365696,4003.0,4002.8,1.24911]
["bitfinex","ETHUSD",1734417804539,2.3365696,4003.1,4002.5,0.7716]
["bitfinex","ETHUSD",1734417805340,2.3365696,4003.1,4002.9,1.24907]
["bitfinex","ETHUSD",1734417811130,0.2074,4003.8,4003.2,0.99919]
["bitfinex","ETHUSD",1734417811336,2.3365696,4003.6,4003.2,0.99919]
["bitfinex","ETHUSD",1734417813297,0.2074,4003.8,4003.2,0.99919]
["bitfinex","ETHUSD",1734417813499,2.3365696,4003.6,4003.2,1.82279]
["bitfinex","ETHUSD",1734417815293,2.3365696,4003.6,4003.2,0.99919]
["bitfinex","ETHUSD",1734417818709,0.2074,4003.3,4002.1,0.8236]
["bitfinex","ETHUSD",1734417818908,2.3365696,4003.1,4002.9,0.99925]
["bitfinex","ETHUSD",1734417820300,2.59833517,4003.1,4002.6,0.99933]
["bitfinex","ETHUSD",1734417820438,2.3365696,4002.7,4002.6,0.99933]
["bitfinex","ETHUSD",1734417821379,2.3365696,4003.1,4003.0,0.99924]
["bitfinex","ETHUSD",1734417822197,2.3365696,4003.1,4002.7,0.99931]
["bitfinex","ETHUSD",1734417822648,2.3365696,4003.1,4002.8,0.99928]
["bitfinex","ETHUSD",1734417824490,2.59833517,4003.1,4002.8,0.99928]
["bitfinex","ETHUSD",1734417824971,2.59833517,4003.1,4002.5,0.99935]
["bitfinex","ETHUSD",1734417825357,2.59833517,4003.1,4002.3,0.12275158]
["bitfinex","ETHUSD",1734417825861,2.59833517,4003.1,4002.7,0.99932]
["bitfinex","ETHUSD",1734417826173,2.59833517,4003.1,4002.3,0.12275158]
["bitfinex","ETHUSD",1734417826359,2.3365696,4003.1,4002.9,0.99925]
["bitfinex","ETHUSD",1734417828467,2.3365696,4003.7,4003.2,0.99917]
["bitfinex","ETHUSD",1734417831606,0.2074,4004.4,4003.3,0.7663]
["bitfinex","ETHUSD",1734417831793,0.2074,4004.4,4003.3,0.79127515]
["bitfinex","ETHUSD",1734417832012,0.2074,4004.4,4003.3,1.2994611]
["bitfinex","ETHUSD",1734417832853,2.3365696,4004.1,4003.3,1.27448595]
["bitfinex","ETHUSD",1734417841553,0.2074,4003.8,4003.3,0.50818595]
["bitfinex","ETHUSD",1734417841703,0.2074,4003.8,4003.2,0.99917]
["bitfinex","ETHUSD",1734417842101,2.3365696,4003.6,4003.2,0.99917]
["bitfinex","ETHUSD",1734417844057,1.03283139,4004.3,4003.2,0.99917]
["bitfinex","ETHUSD",1734417844058,0.2074,4003.9,4003.2,1.79347]
["bitfinex","ETHUSD",1734417844862,0.2074,4003.9,4003.2,0.99917]
["bitfinex","ETHUSD",1734417845660,2.3365696,4003.6,4003.2,0.99917]
["bitfinex","ETHUSD",1734417845981,0.2074,4003.3,4002.5,0.7943]
["bitfinex","ETHUSD",1734417846114,2.3365696,4003.1,4002.5,0.7943]
["bitfinex","ETHUSD",1734417846429,2.3365696,4003.1,4002.3,0.87379452]
["bitfinex","ETHUSD",1734417846430,2.59833517,4003.1,4002.6,0.7495]
["bitfinex","ETHUSD",1734417846957,2.59833517,4003.1,4002.3,0.87379452]
["bitfinex","ETHUSD",1734417847117,2.59833517,4003.1,4002.7,0.74948]
["bitfinex","ETHUSD",1734417847912,2.59833517,4003.1,4002.3,3.87379452]
["bitfinex","ETHUSD",1734417847913,2.59833517,4003.1,4002.3,0.12423452]
["bitfinex","ETHUSD",1734417848119,2.3365696,4002.6,4002.4,0.74953]
["bitfinex","ETHUSD",1734417848374,0.2074,4003.3,4002.4,0.74953]
["bitfinex","ETHUSD",1734417848375,2.61714312,4003.0,4002.8,0.74945]
["bitfinex","ETHUSD",1734417848547,2.3365696,4003.0,4002.8,0.74945]
["bitfinex","ETHUSD",1734417848965,0.2074,4003.3,4002.3,3.12423452]
["bitfinex","ETHUSD",1734417849174,0.2074,4003.3,4003.0,0.74943]
["bitfinex","ETHUSD",1734417850043,0.2074,4003.3,4003.1,0.7494]
["bitfinex","ETHUSD",1734417850250,2.4102557,4003.4,4003.1,0.7494]
["bitfinex","ETHUSD",1734417851775,2.4102557,4003.4,4003.2,0.74938]
["bitfinex","ETHUSD",1734417852127,2.4102557,4003.4,4002.7,0.74949]
["bitfinex","ETHUSD",1734417852329,2.3365696,4003.0,4002.3,3.12423452]
["bitfinex","ETHUSD",1734417852588,2.3365696,4003.0,4002.6,0.7495]
["bitfinex","ETHUSD",1734417853261,2.3365696,4003.0,4002.2,0.7943]
["bitfinex","ETHUSD",1734417853426,2.3365696,4003.0,4002.7,0.74948]
["bitfinex","ETHUSD",1734417853626,2.59096656,4003.0,4002.4,0.74953]
["bitfinex","ETHUSD",1734417853855,2.59096656,4003.0,4002.2,0.7943]
["bitfinex","ETHUSD",1734417854071,2.3365696,4003.0,4002.6,0.74951]
["bitfinex","ETHUSD",1734417854272,2.3365696,4003.0,4002.7,0.74948]
["bitfinex","ETHUSD",1734417854739,2.3365696,4003.0,4002.8,0.74947]
["bitfinex","ETHUSD",1734417855118,0.2074,4002.9,4001.6,1.04519646]
["bitfinex","ETHUSD",1734417855306,0.2074,4002.9,4001.6,0.7497]
["bitfinex","ETHUSD",1734417855307,2.3365696,4001.7,4001.6,0.7497]
["bitfinex","ETHUSD",1734417862311,2.3365696,4001.7,4001.3,0.74975]
["bitfinex","ETHUSD",1734417862846,2.3365696,4001.7,4001.1,0.74978]
["bitfinex","ETHUSD",1734417863048,2.3365696,4001.3,4001.1,0.74978]
["bitfinex","ETHUSD",1734417866631,2.3365696,4001.3,4001.2,0.9997]
["bitfinex","ETHUSD",1734417867057,2.3365696,4001.7,4001.3,0.99967]
["bitfinex","ETHUSD",1734417867257,2.3365696,4001.7,4001.6,0.9996]
["bitfinex","ETHUSD",1734417869630,2.3365696,4002.1,4002.0,0.9995]
["bitfinex","ETHUSD",1734417873007,0.2074,4002.5,4002.4,0.9994]
["bitfinex","ETHUSD",1734417873008,2.3365696,4002.5,4002.4,0.9994]
["bitfinex","ETHUSD",1734417876712,2.3365696,4002.5,4002.1,0.99945]
["bitfinex","ETHUSD",1734417876922,2.5439696,4002.5,4002.1,0.99945]
["bitfinex","ETHUSD",1734417877692,2.5439696,4002.5,4002.2,0.99944]
["bitfinex","ETHUSD",1734417877900,2.3365696,4002.3,4002.2,0.99944]
["bitfinex","ETHUSD",1734417884432,2.3365696,4002.7,4002.6,0.99932]
["bitfinex","ETHUSD",1734417884590,2.3365696,4003.1,4003.0,0.99925]
["bitfinex","ETHUSD",1734417886927,2.3365696,4003.1,4002.7,0.9993]
["bitfinex","ETHUSD",1734417887223,2.3365696,4002.8,4002.7,0.9993]
["bitfinex","ETHUSD",1734417888578,2.3365696,4002.8,4002.4,0.99937]
["bitfinex","ETHUSD",1734417888820,0.2074,4002.7,4002.4,0.99937]
["bitfinex","ETHUSD",1734417889021,0.2074,4002.7,4002.1,0.99946]
["bitfinex","ETHUSD",1734417889176,2.3365696,4002.2,4002.1,0.99946]
["bitfinex","ETHUSD",1734417894198,2.3365696,4002.6,4002.5,0.99937]
["bitfinex","ETHUSD",1734417902550,2.3365696,4002.6,4001.8,0.805]
["bitfinex","ETHUSD",1734417902755,2.3365696,4002.1,4002.0,0.74962]
["bitfinex","ETHUSD",1734417903909,2.5439696,4002.9,4002.2,0.74958]
["bitfinex","ETHUSD",1734417904188,2.5439696,4002.9,4002.5,0.74952]
["bitfinex","ETHUSD",1734417905061,2.5439696,4002.9,4002.2,0.74957]
["bitfinex","ETHUSD",1734417905258,2.3365696,4002.3,4002.2,0.74957]
["bitfinex","ETHUSD",1734417905940,2.5439696,4002.3,4002.0,0.74962]
["bitfinex","ETHUSD",1734417906493,2.5439696,4002.3,4001.4,1.04476244]
["bitfinex","ETHUSD",1734417906660,0.2074,4001.5,4001.3,0.74974]
["bitfinex","ETHUSD",1734417906845,2.3365696,4001.6,4001.3,0.74974]
["bitfinex","ETHUSD",1734417907043,2.3365696,4001.6,4001.5,0.74971]
["bitfinex","ETHUSD",1734417908200,0.2074,4002.2,4001.9,0.74964]
["bitfinex","ETHUSD",1734417908201,2.3365696,4002.0,4001.9,0.74964]
["bitfinex","ETHUSD",1734417909200,2.3365696,4002.0,4001.9,1.51434]
["bitfinex","ETHUSD",1734417909547,2.3365696,4002.0,4001.9,0.74964]
["bitfinex","ETHUSD",1734417915514,1.03620253,4002.6,4002.4,0.74954]
["bitfinex","ETHUSD",1734417915813,2.3365696,4002.5,4002.4,0.74954]
["bitfinex","ETHUSD",1734417917083,2.3365696,4002.5,4002.2,1.52808]
["bitfinex","ETHUSD",1734417917283,2.3365696,4002.5,4002.3,0.74956]
["bitfinex","ETHUSD",1734417917495,2.3365696,4002.4,4002.3,0.74956]
["bitfinex","ETHUSD",1734417922417,2.3365696,4002.4,4002.0,0.74961]
["bitfinex","ETHUSD",1734417922601,0.2074,4002.2,4002.0,0.74961]
["bitfinex","ETHUSD",1734417924907,2.3365696,4002.4,4002.3,0.74956]
["bitfinex","ETHUSD",1734417927043,2.59577685,4003.2,4003.0,0.74943]
["bitfinex","ETHUSD",1734417927241,2.3365696,4003.1,4003.0,0.74943]
["bitfinex","ETHUSD",1734417931140,2.6638813,4003.4,4003.3,0.74938]
["bitfinex","ETHUSD",1734417932147,2.6638813,4003.4,4003.3,0.78235177]
["bitfinex","ETHUSD",1734417932351,0.0736861,4003.4,4003.3,1.59085177]
["bitfinex","ETHUSD",1734417932548,6.1e-06,4003.4,4003.3,1.88927522]
["bitfinex","ETHUSD",1734417933039,6.1e-06,4003.4,4003.3,1.59085177]
["bitfinex","ETHUSD",1734417933259,6.1e-06,4003.4,4003.3,2.17986965]
["bitfinex","ETHUSD",1734417943415,6.1e-06,4003.4,4003.3,0.78235177]
["bitfinex","ETHUSD",1734417944662,0.2074061,4003.4,4003.3,0.03297177]
["bitfinex","ETHUSD",1734417945031,0.2074061,4003.4,4002.2,1.04349061]
["bitfinex","ETHUSD",1734417945032,0.2074061,4003.4,4002.4,0.74954]
["bitfinex","ETHUSD",1734417945284,2.5439696,4002.7,4002.4,0.74954]
["bitfinex","ETHUSD",1734417945496,2.5439696,4002.7,4002.5,0.0246463]
["bitfinex","ETHUSD",1734417945980,2.5439696,4002.7,4002.4,0.74954]
["bitfinex","ETHUSD",1734417946366,2.5439696,4002.7,4002.5,0.0246463]
["bitfinex","ETHUSD",1734417946367,2.79836656,4002.7,4002.5,0.0246463]
["bitfinex","ETHUSD",1734417946537,2.79836656,4002.7,4002.1,0.74959]
["bitfinex","ETHUSD",1734417946738,2.79836656,4002.7,4002.4,0.74954]
["bitfinex","ETHUSD",1734417946972,2.5439696,4002.7,4002.5,0.7741663]
["bitfinex","ETHUSD",1734417951936,2.3365696,4002.7,4002.5,0.7741663]
["bitfinex","ETHUSD",1734417952142,0.2074,4003.0,4002.9,0.74945]
["bitfinex","ETHUSD",1734417952343,2.3365696,4003.1,4002.9,0.77402979]
["bitfinex","ETHUSD",1734417952987,0.2074,4003.3,4003.1,0.74941]
["bitfinex","ETHUSD",1734417953157,0.2074,4003.3,4003.2,0.02451035]
["bitfinex","ETHUSD",1734417953484,0.2074,4003.3,4003.1,0.74941]
["bitfinex","ETHUSD",1734417953848,0.2074,4003.3,4003.2,0.02451035]
["bitfinex","ETHUSD",1734417954239,0.2074,4003.3,4003.1,0.74941]
["bitfinex","ETHUSD",1734417954443,0.2074,4003.3,4003.2,0.02451035]
["bitfinex","ETHUSD",1734417954671,6.1e-06,4003.4,4003.2,0.02451035]
["bitfinex","ETHUSD",1734417954870,6.1e-06,4003.4,4003.3,0.74938]
["bitfinex","ETHUSD",1734417955197,6.1e-06,4003.4,4003.3,0.77443748]
["bitfinex","ETHUSD",1734417959389,6.1e-06,4003.4,4003.3,0.02505748]
["bitfinex","ETHUSD",1734417959585,6.1e-06,4003.4,4002.5,0.74952]
["bitfinex","ETHUSD",1734417959586,0.25440367,4003.4,4002.5,0.74952]
["bitfinex","ETHUSD",1734417959786,0.25440367,4003.4,4002.9,0.74945]
["bitfinex","ETHUSD",1734417959787,2.3365696,4003.0,4002.9,0.74945]
["bitfinex","ETHUSD",1734417960044,2.3365696,4003.0,4002.9,0.77460006]
["bitfinex","ETHUSD",1734417961143,0.2074,4003.0,4002.9,0.02515006]
["bitfinex","ETHUSD",1734417961509,0.2074,4003.0,4002.4,0.74954]
["bitfinex","ETHUSD",1734417961715,2.3365696,4002.5,4002.4,0.74954]
["bitfinex","ETHUSD",1734417965231,2.3365696,4002.9,4002.7,0.74949]
["bitfinex","ETHUSD",1734417965448,0.25440367,4003.4,4002.7,0.154689]
["bitfinex","ETHUSD",1734417965449,2.3365696,4003.3,4002.7,0.154689]
["bitfinex","ETHUSD",1734417965731,2.3365696,4003.3,4003.1,0.74941]
["bitfinex","ETHUSD",1734417970591,6.1e-06,4003.4,4003.3,0.74938]
["bitfinex","ETHUSD",1734417974521,6.1e-06,4003.4,4003.3,1.54678]
["bitfinex","ETHUSD",1734417974740,6.1e-06,4003.4,4003.3,1.776399]
["bitfinex","ETHUSD",1734417975227,6.1e-06,4003.4,4003.3,1.8009213]
["bitfinex","ETHUSD",1734417976293,6.1e-06,4003.4,4003.3,0.7739023]
["bitfinex","ETHUSD",1734417979282,2.3365757,4003.4,4003.3,0.0245223]
["bitfinex","ETHUSD",1734417979807,2.3365757,4003.4,4003.3,0.02390286]
["bitfinex","ETHUSD",1734417980549,2.3365757,4003.4,4002.9,0.74944]
["bitfinex","ETHUSD",1734417980748,2.3365757,4003.4,4002.6,3.0]
["bitfinex","ETHUSD",1734417980749,2.5439696,4003.0,4002.6,0.7495]
["bitfinex","ETHUSD",1734417981185,2.5439696,4003.0,4002.5,1.04178065]
["bitfinex","ETHUSD",1734417981376,2.3365696,4002.6,4002.5,1.04178065]
["bitfinex","ETHUSD",1734417982809,2.5439696,4002.6,4002.5,1.04178065]
["bitfinex","ETHUSD",1734417982952,2.5439696,4002.6,4001.8,0.74965]
["bitfinex","ETHUSD",1734417983270,2.3365696,4002.2,4001.8,0.74965]
["bitfinex","ETHUSD",1734417983867,2.3365696,4002.2,4001.4,1.86516403]
["bitfinex","ETHUSD",1734417984202,2.3365696,4002.2,4001.9,0.74963]
["bitfinex","ETHUSD",1734417985064,2.3365696,4002.2,4002.0,0.74962]
["bitfinex","ETHUSD",1734417986364,2.3365696,4002.2,4001.4,0.8211]
["bitfinex","ETHUSD",1734417986565,2.3365696,4001.8,4001.6,0.74969]
["bitfinex","ETHUSD",1734417988599,2.3365696,4001.8,4001.4,0.74973]
["bitfinex","ETHUSD",1734417989776,2.3365696,4001.8,4001.1,1.04391919]
["bitfinex","ETHUSD",1734417990287,2.5439696,4002.2,4001.3,1.57085]
["bitfinex","ETHUSD",1734417990460,2.5439696,4002.2,4001.3,0.8211]
["bitfinex","ETHUSD",1734417990689,2.5439696,4002.2,4001.8,0.74965]
["bitfinex","ETHUSD",1734417991207,2.5439696,4002.2,4001.9,0.026315]
["bitfinex","ETHUSD",1734417991412,2.5439696,4002.2,4001.6,0.74969]
["bitfinex","ETHUSD",1734417991631,2.3365696,4001.8,4001.7,0.02636134]
["bitfinex","ETHUSD",1734417992296,0.2074,4001.7,4001.2,0.74975]
["bitfinex","ETHUSD",1734417992491,2.3365696,4001.4,4001.2,0.74975]
["bitfinex","ETHUSD",1734417995227,2.3365696,4001.4,4001.3,3.0]
["bitfinex","ETHUSD",1734417995424,2.3365696,4001.4,4001.2,0.74975]
["bitfinex","ETHUSD",1734417995919,2.3365696,4001.4,4001.3,3.0]
["bitfinex","ETHUSD",1734417996106,2.3365696,4001.4,4001.2,0.74975]
["bitfinex","ETHUSD",1734417996530,2.3365696,4001.4,4000.9,0.74982]
["bitfinex","ETHUSD",1734417996759,2.3365696,4001.0,4000.9,0.74982]
["bitfinex","ETHUSD",1734417996926,2.3365696,4001.0,4000.5,3.8211]
["bitfinex","ETHUSD",1734417996927,2.3365696,4001.0,4000.5,0.8211]
["bitfinex","ETHUSD",1734417997103,2.3365696,4001.0,4000.7,0.74986]
["bitfinex","ETHUSD",1734417998155,2.3365696,4001.0,4000.8,0.74984]
["bitfinex","ETHUSD",1734418001363,2.3365696,4001.4,4001.2,0.74977]
["bitfinex","ETHUSD",1734418001985,2.3365696,4001.4,4000.7,0.29842345]
["bitfinex","ETHUSD",1734418002126,2.3365696,4001.4,4000.5,1.69728191]
["bitfinex","ETHUSD",1734418002463,2.3365696,4001.4,4001.0,0.74981]
["bitfinex","ETHUSD",1734418002636,2.3365696,4001.4,4001.2,0.74977]
["bitfinex","ETHUSD",1734418005373,2.3365696,4001.4,4001.3,0.02627367]
["bitfinex","ETHUSD",1734418005729,2.5439696,4001.8,4001.5,0.74971]
["bitfinex","ETHUSD",1734418005961,2.5439696,4001.8,4001.6,0.02620416]
["bitfinex","ETHUSD",1734418007904,2.5439696,4001.8,4001.5,0.74971]
["bitfinex","ETHUSD",1734418009398,2.5439696,4001.8,4001.6,0.74969]
["bitfinex","ETHUSD",1734418009620,2.5439696,4001.8,4001.2,0.7519]
["bitfinex","ETHUSD",1734418009621,2.3365696,4002.0,4001.8,0.74965]
["bitfinex","ETHUSD",1734418009815,2.3365696,4002.0,4001.9,0.0262774]
["bitfinex","ETHUSD",1734418010336,2.3365696,4002.0,4001.8,0.74965]
["bitfinex","ETHUSD",1734418010483,2.3365696,4002.0,4001.9,0.0262774]
["bitfinex","ETHUSD",1734418012756,2.3365696,4002.0,4001.7,0.74966]
["bitfinex","ETHUSD",1734418012928,2.3365696,4002.0,4001.9,0.0262774]
["bitfinex","ETHUSD",1734418013756,2.3365696,4002.0,4001.7,0.74967]
["bitfinex","ETHUSD",1734418014053,2.3365696,4002.0,4001.8,0.02630056]
["bitfinex","ETHUSD",1734418014460,0.2074,4001.9,4001.7,0.74967]
["bitfinex","ETHUSD",1734418014615,0.2074,4001.9,4000.1,1.85445865]
["bitfinex","ETHUSD",1734418014616,0.2074,4001.6,4000.1,1.85445865]
["bitfinex","ETHUSD",1734418014817,2.3365696,4000.6,4000.2,0.26044487]
["bitfinex","ETHUSD",1734418015050,2.3365696,4000.6,4000.1,0.8134]
["bitfinex","ETHUSD",1734418015212,2.3365696,4000.6,4000.4,0.74991]
["bitfinex","ETHUSD",1734418020349,2.3365696,4000.6,4000.5,0.02362599]
["bitfinex","ETHUSD",1734418024885,2.3365696,4000.6,4000.0,0.74999]
["bitfinex","ETHUSD",1734418024886,2.5439696,4000.6,4000.0,0.74999]
["bitfinex","ETHUSD",1734418025189,2.5439696,4000.6,4000.5,0.02362239]
["bitfinex","ETHUSD",1734418025344,2.5439696,4000.6,4000.2,0.74995]
["bitfinex","ETHUSD",1734418025542,2.5439696,4000.6,4000.5,0.02362239]
["bitfinex","ETHUSD",1734418025788,2.3365696,4000.6,4000.4,0.74991]
["bitfinex","ETHUSD",1734418025995,2.3365696,4000.6,4000.5,0.02362239]
["bitfinex","ETHUSD",1734418028001,2.3365696,4000.6,4000.2,0.74996]
["bitfinex","ETHUSD",1734418028196,2.3365696,4000.6,4000.5,0.02362239]
["bitfinex","ETHUSD",1734418028362,2.3365696,4000.6,4000.3,0.74994]
["bitfinex","ETHUSD",1734418028559,2.3365696,4000.6,4000.5,0.02362239]
["bitfinex","ETHUSD",1734418029089,2.3365696,4000.6,4000.3,0.74994]
["bitfinex","ETHUSD",1734418029274,2.3365696,4000.6,4000.5,0.02362239]
["bitfinex","ETHUSD",1734418029477,2.3365696,4000.6,4000.4,0.02364556]
["bitfinex","ETHUSD",1734418029682,2.3365696,4000.6,4000.5,0.02362239]
["bitfinex","ETHUSD",1734418030077,2.3365696,4000.6,4000.0,0.74998]
["bitfinex","ETHUSD",1734418030273,2.3365696,4000.6,4000.5,0.02362239]
["bitfinex","ETHUSD",1734418030476,2.3365696,4000.6,4000.1,0.74998]
["bitfinex","ETHUSD",1734418030806,2.3365696,4000.6,3999.5,3.75008]
["bitfinex","ETHUSD",1734418030807,0.46179696,4000.6,4000.5,0.02362239]
["bitfinex","ETHUSD",1734418031011,2.5439696,4000.6,3999.5,0.769]
["bitfinex","ETHUSD",1734418031212,2.5439696,4000.6,3999.7,0.75005]
["bitfinex","ETHUSD",1734418031213,2.3365696,4000.0,3999.7,0.75005]
["bitfinex","ETHUSD",1734418031582,2.3365696,4000.0,3999.8,0.02378462]
["bitfinex","ETHUSD",1734418031822,2.3365696,4000.0,3999.8,0.77381462]
["bitfinex","ETHUSD",1734418032001,2.3365696,4000.0,3999.9,0.02439641]
["bitfinex","ETHUSD",1734418032596,2.3365696,4000.4,3999.9,0.02439641]
["bitfinex","ETHUSD",1734418032814,2.3365696,4000.4,3999.9,0.75001]
["bitfinex","ETHUSD",1734418033178,2.3365696,4000.4,4000.0,0.02484106]
["bitfinex","ETHUSD",1734418033616,2.3365696,4000.4,3999.9,0.75001]
["bitfinex","ETHUSD",1734418033818,2.3365696,4000.4,4000.1,0.02481788]
["bitfinex","ETHUSD",1734418034000,2.3365696,4000.4,4000.0,0.02478689]
["bitfinex","ETHUSD",1734418034209,2.3365696,4000.4,4000.2,0.02474053]
["bitfinex","ETHUSD",1734418034387,2.3365696,4000.4,4000.1,0.02476371]
["bitfinex","ETHUSD",1734418034589,2.3365696,4000.4,4000.3,0.02471736]
["bitfinex","ETHUSD",1734418034903,2.3365696,4000.8,4000.5,0.74989]
["bitfinex","ETHUSD",1734418035079,2.3365696,4000.8,4000.6,0.74988]
["bitfinex","ETHUSD",1734418035279,2.3365696,4000.8,4000.6,0.77449829]
["bitfinex","ETHUSD",1734418035701,4.05383058,4001.1,4000.9,0.74982]
["bitfinex","ETHUSD",1734418035887,4.40308847,4001.6,4001.0,0.7498]
["bitfinex","ETHUSD",1734418036089,4.40308847,4001.6,4000.7,0.7846]
["bitfinex","ETHUSD",1734418036090,4.86413732,4001.6,4000.8,0.02499296]
["bitfinex","ETHUSD",1734418036323,2.06651887,4001.6,4001.4,0.74973]
["bitfinex","ETHUSD",1734418036672,2.06651887,4001.6,4001.5,0.02428784]
["bitfinex","ETHUSD",1734418036673,4.40308847,4001.6,4001.5,0.02428784]
["bitfinex","ETHUSD",1734418037122,4.40308847,4001.6,4001.1,0.74978]
["bitfinex","ETHUSD",1734418037295,4.40308847,4001.6,4001.5,0.02428784]
["bitfinex","ETHUSD",1734418037493,4.84339732,4001.6,4000.9,0.7846]
["bitfinex","ETHUSD",1734418037730,4.40308847,4001.6,4001.5,0.02428784]
["bitfinex","ETHUSD",1734418038020,4.40308847,4001.6,4001.2,0.74976]
["bitfinex","ETHUSD",1734418038220,4.40308847,4001.6,4001.5,0.02428784]
["bitfinex","ETHUSD",1734418038428,4.40308847,4001.6,4001.4,0.74973]
["bitfinex","ETHUSD",1734418038628,4.40308847,4001.6,4001.5,0.80888784]
["bitfinex","ETHUSD",1734418038629,2.06651887,4001.6,4001.5,0.80888784]
["bitfinex","ETHUSD",1734418039539,2.06651887,4001.6,4001.5,1.03972662]
["bitfinex","ETHUSD",1734418042605,2.06651887,4001.6,4001.5,0.80888784]
["bitfinex","ETHUSD",1734418043891,2.3365696,4002.4,4001.5,0.80888784]
["bitfinex","ETHUSD",1734418044096,2.3365696,4002.4,4002.0,0.74961]
["bitfinex","ETHUSD",1734418044832,2.3365696,4002.4,4002.1,0.77186375]
["bitfinex","ETHUSD",1734418045036,2.3365696,4002.4,4002.1,0.7496]
["bitfinex","ETHUSD",1734418045252,2.3365696,4002.4,4002.2,0.74958]
["bitfinex","ETHUSD",1734418046696,2.3365696,4002.4,4001.5,0.7846]
["bitfinex","ETHUSD",1734418046697,2.3365696,4002.4,4002.3,0.49971]
["bitfinex","ETHUSD",1734418047322,2.3365696,4002.9,4002.3,0.7846]
["bitfinex","ETHUSD",1734418047525,2.3365696,4002.9,4002.7,0.49965]
["bitfinex","ETHUSD",1734418047723,2.3365696,4002.9,4001.9,0.7846]
["bitfinex","ETHUSD",1734418047935,2.3365696,4002.9,4002.2,3.49972]
["bitfinex","ETHUSD",1734418048138,2.3365696,4002.9,4001.9,0.7846]
["bitfinex","ETHUSD",1734418048342,2.3365696,4002.9,4002.2,0.49972]
["bitfinex","ETHUSD",1734418048510,2.3365696,4002.9,4001.9,0.7846]
["bitfinex","ETHUSD",1734418049623,0.55,4002.8,4001.9,0.7846]
["bitfinex","ETHUSD",1734418049827,2.3365696,4002.5,4001.9,0.7846]
["bitfinex","ETHUSD",1734418050427,2.5439696,4002.5,4001.8,0.49977]
["bitfinex","ETHUSD",1734418050799,2.5439696,4002.5,4001.7,0.7846]
["bitfinex","ETHUSD",1734418051401,2.5439696,4002.5,4001.7,1.28438]
["bitfinex","ETHUSD",1734418051602,2.3365696,4002.5,4001.8,0.02498685]
["bitfinex","ETHUSD",1734418051901,2.3365696,4002.5,4002.2,0.49971]
["bitfinex","ETHUSD",1734418053017,2.3365696,4002.5,4001.7,0.7846]
["bitfinex","ETHUSD",1734418053216,3.08228931,4002.5,4002.0,0.49974]
["bitfinex","ETHUSD",1734418053939,3.08228931,4002.5,4002.1,0.49973]
["bitfinex","ETHUSD",1734418054471,2.3365696,4002.5,4002.3,0.49971]
["bitfinex","ETHUSD",1734418054643,4.81123058,4002.8,4001.9,3.0]
["bitfinex","ETHUSD",1734418054803,4.81123058,4002.8,4002.3,0.4997]
["bitfinex","ETHUSD",1734418055454,2.3365696,4002.6,4002.0,0.49973]
["bitfinex","ETHUSD",1734418056367,0.55,4002.5,4002.0,0.49973]
["bitfinex","ETHUSD",1734418057740,0.55,4002.5,4001.7,0.7846]
["bitfinex","ETHUSD",1734418057741,2.3365696,4002.2,4001.7,0.49978]
["bitfinex","ETHUSD",1734418058089,0.2074,4002.1,4001.7,0.49978]
["bitfinex","ETHUSD",1734418058419,0.2074,4002.1,4001.8,3.49977]
["bitfinex","ETHUSD",1734418058868,0.2074,4002.1,4001.8,0.49977]
["bitfinex","ETHUSD",1734418059223,0.2074,4002.1,4001.3,0.7846]
["bitfinex","ETHUSD",1734418059457,2.3365696,4002.2,4001.3,0.7846]
["bitfinex","ETHUSD",1734418059625,2.3365696,4002.2,4001.9,0.49976]
["bitfinex","ETHUSD",1734418060823,2.3365696,4002.2,4001.4,0.49982]
["bitfinex","ETHUSD",1734418061041,2.3365696,4002.2,4001.7,0.49977]
["bitfinex","ETHUSD",1734418061242,2.59096656,4002.2,4001.4,0.49981]
["bitfinex","ETHUSD",1734418061488,2.3365696,4001.6,4000.4,0.7846]
["bitfinex","ETHUSD",1734418061687,2.3365696,4000.7,4000.6,1.54195326]
["bitfinex","ETHUSD",1734418062007,2.3365696,4000.7,4000.6,0.49992]
["bitfinex","ETHUSD",1734418062336,2.3365696,4001.1,4000.8,0.49989]
["bitfinex","ETHUSD",1734418062542,2.57022656,4001.1,4000.8,0.49989]
["bitfinex","ETHUSD",1734418062786,2.3365696,4001.1,4000.8,0.49989]
["bitfinex","ETHUSD",1734418063284,2.3365696,4001.1,4000.9,0.49987]
["bitfinex","ETHUSD",1734418063698,2.3365696,4001.5,4001.3,0.49982]
["bitfinex","ETHUSD",1734418067590,2.3365696,4001.5,4001.3,0.74974]
["bitfinex","ETHUSD",1734418068887,0.2074,4001.8,4001.4,0.74973]
["bitfinex","ETHUSD",1734418069603,2.3365696,4001.9,4001.7,0.74966]
["bitfinex","ETHUSD",1734418072006,0.2074,4001.8,4001.2,0.74975]
["bitfinex","ETHUSD",1734418072210,2.3365696,4001.4,4000.7,1.52675]
["bitfinex","ETHUSD",1734418072393,2.3365696,4001.4,4001.0,0.74979]
["bitfinex","ETHUSD",1734418072981,2.3365696,4001.4,4000.7,0.7769]
["bitfinex","ETHUSD",1734418073318,2.3365696,4001.4,4001.1,0.74979]
["bitfinex","ETHUSD",1734418073811,2.3365696,4001.4,4001.2,0.74977]
["bitfinex","ETHUSD",1734418076807,2.3365696,4001.4,4000.8,0.49989]
["bitfinex","ETHUSD",1734418076994,0.2074,4001.3,4000.8,0.49989]
["bitfinex","ETHUSD",1734418077167,0.2074,4001.3,4000.4,0.7769]
["bitfinex","ETHUSD",1734418077168,2.3365696,4001.0,4000.4,0.7769]
["bitfinex","ETHUSD",1734418077385,2.3365696,4001.0,4000.6,0.49992]
["bitfinex","ETHUSD",1734418077589,2.3365696,4001.0,4000.7,0.49991]
["bitfinex","ETHUSD",1734418079186,2.3365696,4001.0,4000.8,0.49989]
["bitfinex","ETHUSD",1734418080026,0.23365696,4001.4,4000.2,0.12544118]
["bitfinex","ETHUSD",1734418080027,2.3365696,4001.4,4000.9,0.7902]
["bitfinex","ETHUSD",1734418080234,1.2381761,4002.1,4001.7,0.49978]
["bitfinex","ETHUSD",1734418080445,0.25781595,4002.0,4001.7,0.49978]
["bitfinex","ETHUSD",1734418080590,1.2381761,4002.1,4001.7,0.49978]
["bitfinex","ETHUSD",1734418081504,1.0307761,4002.1,4001.5,0.7902]
["bitfinex","ETHUSD",1734418082001,1.0307761,4002.1,4001.9,0.49976]
["bitfinex","ETHUSD",1734418086190,1.0307761,4002.1,4002.0,0.7902]
["bitfinex","ETHUSD",1734418087427,2.06358789,4002.5,4002.0,0.7902]
["bitfinex","ETHUSD",1734418087626,2.06358789,4002.5,4002.2,0.7902]
["bitfinex","ETHUSD",1734418087960,2.06358789,4002.5,4002.3,0.49971]
["bitfinex","ETHUSD",1734418089460,2.06358789,4002.5,4002.4,0.7902]
["bitfinex","ETHUSD",1734418090327,2.5439696,4003.7,4003.3,0.49958]
["bitfinex","ETHUSD",1734418090542,2.3365696,4003.7,4003.4,0.49956]
["bitfinex","ETHUSD",1734418090863,0.55,4003.9,4003.4,0.49956]
["bitfinex","ETHUSD",1734418091047,0.2074,4004.0,4003.5,0.49956]
["bitfinex","ETHUSD",1734418091824,2.3365696,4004.2,4003.0,0.7902]
["bitfinex","ETHUSD",1734418092026,2.3365696,4004.2,4003.7,0.49953]
["bitfinex","ETHUSD",1734418093149,3.05134962,4004.2,4003.4,0.49956]
["bitfinex","ETHUSD",1734418093726,2.3365696,4003.8,4003.4,0.49956]
["bitfinex","ETHUSD",1734418094117,2.3365696,4003.8,4003.5,0.49956]
["bitfinex","ETHUSD",1734418096256,2.3365696,4003.8,4002.4,0.7833]
["bitfinex","ETHUSD",1734418096458,2.3365696,4003.8,4002.5,0.49968]
["bitfinex","ETHUSD",1734418096459,0.55,4003.6,4002.5,0.49968]
["bitfinex","ETHUSD",1734418096756,2.8865696,4003.6,4003.1,0.4996]
["bitfinex","ETHUSD",1734418096955,2.8865696,4003.6,4003.2,0.49959]
["bitfinex","ETHUSD",1734418100050,2.3365696,4003.6,4002.8,0.7833]
["bitfinex","ETHUSD",1734418100264,2.3365696,4004.0,4003.6,0.49954]
["bitfinex","ETHUSD",1734418100567,2.99634962,4004.0,4003.3,3.0]
["bitfinex","ETHUSD",1734418100725,2.3365696,4004.0,4003.6,0.49954]
["bitfinex","ETHUSD",1734418101526,2.3365696,4004.0,4003.2,1.2829]
["bitfinex","ETHUSD",1734418101728,2.3365696,4004.0,4003.7,0.49953]
["bitfinex","ETHUSD",1734418101923,2.3365696,4004.0,4003.4,0.49956]
["bitfinex","ETHUSD",1734418102469,0.2074,4004.1,4003.4,0.49956]
["bitfinex","ETHUSD",1734418102678,2.3365696,4003.8,4003.4,0.49956]
["bitfinex","ETHUSD",1734418103175,2.59096656,4003.8,4003.1,3.49961]
["bitfinex","ETHUSD",1734418103359,2.59096656,4003.8,4003.1,0.49961]
["bitfinex","ETHUSD",1734418103685,2.59096656,4003.8,4003.2,0.49959]
["bitfinex","ETHUSD",1734418104568,0.2074,4003.2,4002.3,0.7833]
["bitfinex","ETHUSD",1734418104876,2.3365696,4002.8,4001.8,0.7833]
["bitfinex","ETHUSD",1734418105076,2.3365696,4002.8,4002.5,0.49967]
["bitfinex","ETHUSD",1734418105397,2.3365696,4002.8,4002.2,0.49972]
["bitfinex","ETHUSD",1734418105571,2.3365696,4002.8,4002.3,0.49971]
["bitfinex","ETHUSD",1734418105732,2.3365696,4002.8,4002.4,0.49969]
["bitfinex","ETHUSD",1734418107066,2.3365696,4002.8,4001.9,0.29058106]
["bitfinex","ETHUSD",1734418107067,2.3365696,4002.8,4002.5,0.24984]
["bitfinex","ETHUSD",1734418107273,2.3365696,4002.8,4002.5,0.24983]
["bitfinex","ETHUSD",1734418107648,2.5439696,4003.2,4002.5,0.24983]
["bitfinex","ETHUSD",1734418107840,0.25439696,4003.1,4002.5,0.24983]
["bitfinex","ETHUSD",1734418109596,0.25439696,4003.1,4002.0,3.12541023]
["bitfinex","ETHUSD",1734418109597,0.25439696,4003.1,4002.2,0.24986]
["bitfinex","ETHUSD",1734418109750,2.5439696,4003.2,4002.7,0.24983]
["bitfinex","ETHUSD",1734418109944,0.2074,4003.2,4002.4,1.03314]
["bitfinex","ETHUSD",1734418110160,4.05383058,4003.4,4002.4,0.7833]
["bitfinex","ETHUSD",1734418110777,4.05383058,4003.4,4003.1,0.2498]
["bitfinex","ETHUSD",1734418111051,2.3365696,4003.6,4003.0,0.7833]
["bitfinex","ETHUSD",1734418111359,2.3365696,4003.6,4003.4,0.24978]
["bitfinex","ETHUSD",1734418112594,2.3365696,4004.0,4003.7,0.24976]
["bitfinex","ETHUSD",1734418112952,2.3365696,4004.0,4003.0,3.7833]
["bitfinex","ETHUSD",1734418113148,2.3365696,4004.0,4003.4,0.24978]
["bitfinex","ETHUSD",1734418113454,2.3365696,4004.0,4003.5,0.24977]
["bitfinex","ETHUSD",1734418114376,2.3365696,4004.0,4003.6,0.24977]
["bitfinex","ETHUSD",1734418115086,2.3365696,4004.0,4003.7,0.24976]
["bitfinex","ETHUSD",1734418115292,2.3365696,4004.0,4003.8,0.24975]
["bitfinex","ETHUSD",1734418116184,2.3365696,4004.0,4003.4,0.24978]
["bitfinex","ETHUSD",1734418116185,2.5439696,4004.4,4003.5,0.8106]
["bitfinex","ETHUSD",1734418116365,2.5439696,4004.4,4003.8,0.24976]
["bitfinex","ETHUSD",1734418116579,3.20374962,4004.4,4003.8,0.24976]
["bitfinex","ETHUSD",1734418118155,3.20374962,4004.4,4003.5,0.8106]
["bitfinex","ETHUSD",1734418118360,2.5439696,4004.4,4003.9,0.24975]
["bitfinex","ETHUSD",1734418118733,0.2074,4004.4,4003.9,0.24975]
["bitfinex","ETHUSD",1734418118902,0.2074,4004.4,4003.6,3.0]
["bitfinex","ETHUSD",1734418118903,0.55,4004.5,4003.6,3.24977]
["bitfinex","ETHUSD",1734418119063,0.55,4004.5,4004.0,0.24974]
["bitfinex","ETHUSD",1734418119413,0.55,4004.5,4004.1,0.24974]
["bitfinex","ETHUSD",1734418120094,2.3365696,4004.6,4004.2,0.24973]
["bitfinex","ETHUSD",1734418120621,2.3365696,4004.6,4003.9,3.24975]
["bitfinex","ETHUSD",1734418120761,0.2074,4004.7,4003.5,0.8106]
["bitfinex","ETHUSD",1734418120762,2.3365696,4004.2,4003.5,0.8106]
["bitfinex","ETHUSD",1734418120965,2.3365696,4004.2,4003.7,0.24976]
["bitfinex","ETHUSD",1734418121220,2.3365696,4004.2,4003.5,0.8106]
["bitfinex","ETHUSD",1734418121383,2.3365696,4004.2,4003.8,0.24976]
["bitfinex","ETHUSD",1734418123980,2.3365696,4004.2,4003.5,1.06037]
["bitfinex","ETHUSD",1734418124318,0.55,4004.6,4003.9,3.0]
["bitfinex","ETHUSD",1734418124519,2.3365696,4004.3,4003.9,3.0]
["bitfinex","ETHUSD",1734418124668,0.55,4004.6,4003.5,0.8106]
["bitfinex","ETHUSD",1734418124867,2.3365696,4004.3,4003.9,3.0]
["bitfinex","ETHUSD",1734418125064,2.3365696,4004.3,4003.9,0.24975]
["bitfinex","ETHUSD",1734418125269,0.55,4004.6,4003.9,0.24975]
["bitfinex","ETHUSD",1734418125582,2.3365696,4004.3,4004.0,0.24974]
["bitfinex","ETHUSD",1734418125798,2.3365696,4004.3,4003.9,3.0]
["bitfinex","ETHUSD",1734418126164,2.3365696,4004.3,4003.6,0.24977]
["bitfinex","ETHUSD",1734418126833,2.3365696,4004.3,4003.7,3.0]
["bitfinex","ETHUSD",1734418127056,2.3365696,4004.3,4003.3,0.12332047]
["bitfinex","ETHUSD",1734418127057,2.3365696,4003.9,4003.3,0.24979]
["bitfinex","ETHUSD",1734418129631,2.3365696,4003.9,4003.2,0.8258]
["bitfinex","ETHUSD",1734418130211,2.3365696,4003.9,4003.6,0.24977]
["bitfinex","ETHUSD",1734418130407,0.2074,4004.2,4003.7,0.24976]
["bitfinex","ETHUSD",1734418130609,2.3365696,4004.3,4003.7,0.24976]
["bitfinex","ETHUSD",1734418130802,2.3365696,4004.3,4003.8,0.24975]
["bitfinex","ETHUSD",1734418131437,2.3365696,4004.3,4003.3,0.8176]
["bitfinex","ETHUSD",1734418131651,2.3365696,4004.3,4004.0,1.06734]
["bitfinex","ETHUSD",1734418136552,2.3365696,4004.3,4004.0,0.8176]
["bitfinex","ETHUSD",1734418136755,2.3365696,4004.3,4004.1,0.24974]
["bitfinex","ETHUSD",1734418140807,2.3365696,4004.3,4003.9,3.24975]
["bitfinex","ETHUSD",1734418140983,0.2074,4004.2,4003.9,0.24975]
["bitfinex","ETHUSD",1734418144410,0.2074,4004.2,4003.6,0.24977]
["bitfinex","ETHUSD",1734418144883,0.2074,4004.2,4003.8,3.0]
["bitfinex","ETHUSD",1734418145375,0.2074,4004.2,4003.7,0.24976]
["bitfinex","ETHUSD",1734418145570,0.2074,4004.2,4003.8,3.0]
["bitfinex","ETHUSD",1734418146125,0.2074,4004.2,4003.7,0.24976]
["bitfinex","ETHUSD",1734418146327,0.2074,4004.2,4003.8,3.0]
["bitfinex","ETHUSD",1734418147224,0.2074,4004.2,4003.9,0.24975]
["bitfinex","ETHUSD",1734418147427,2.3365696,4004.3,4003.9,0.24975]
["bitfinex","ETHUSD",1734418148017,2.3365696,4004.3,4004.0,0.24975]
["bitfinex","ETHUSD",1734418150117,0.2074,4004.5,4004.0,0.24975]
["bitfinex","ETHUSD",1734418150316,6.39040018,4004.7,4004.1,0.24974]
["bitfinex","ETHUSD",1734418150771,6.39040018,4004.7,4003.9,0.7763]
["bitfinex","ETHUSD",1734418150772,6.39040018,4004.7,4004.2,0.24973]
["bitfinex","ETHUSD",1734418150971,6.39040018,4004.7,4004.3,0.24973]
["bitfinex","ETHUSD",1734418151917,2.3365696,4004.7,4004.3,0.24973]
["bitfinex","ETHUSD",1734418152094,1.07688633,4004.4,4004.3,0.24973]
["bitfinex","ETHUSD",1734418153206,1.07688633,4004.4,4004.0,3.0]
["bitfinex","ETHUSD",1734418153207,1.07688633,4004.4,4004.0,3.24974]
["bitfinex","ETHUSD",1734418153535,1.07688633,4004.4,4004.0,0.67732]
["bitfinex","ETHUSD",1734418153684,1.07688633,4004.4,4004.0,0.24974]
["bitfinex","ETHUSD",1734418154098,0.2074,4004.8,4003.9,0.7763]
["bitfinex","ETHUSD",1734418154099,1.07688633,4004.1,4003.9,0.7763]
["bitfinex","ETHUSD",1734418154300,1.07688633,4004.1,4003.9,1.02605]
["bitfinex","ETHUSD",1734418154681,1.07688633,4004.1,4004.0,0.24975]
["bitfinex","ETHUSD",1734418155513,1.07688633,4004.1,4004.0,3.24975]
["bitfinex","ETHUSD",1734418156138,1.28428633,4004.1,4003.2,3.39951299]
["bitfinex","ETHUSD",1734418156316,1.07688633,4003.6,4003.3,0.3649313]
["bitfinex","ETHUSD",1734418157104,1.07688633,4003.6,4003.5,0.24977]
["bitfinex","ETHUSD",1734418158436,1.07688633,4004.1,4003.5,1.83336684]
["bitfinex","ETHUSD",1734418158599,1.07688633,4004.1,4003.9,0.24975]
["bitfinex","ETHUSD",1734418160043,2.33338088,4004.5,4003.9,0.24975]
["bitfinex","ETHUSD",1734418160359,2.33338088,4004.5,4003.7,1.04466684]
["bitfinex","ETHUSD",1734418160640,2.33338088,4004.5,4003.8,0.64021059]
["bitfinex","ETHUSD",1734418161212,2.33338088,4004.5,4003.9,0.7887]
["bitfinex","ETHUSD",1734418161459,1.03460764,4004.8,4003.9,1.08970679]
["bitfinex","ETHUSD",1734418161638,3.36798852,4004.9,4003.9,3.7887]
["bitfinex","ETHUSD",1734418161921,3.36798852,4004.9,4004.1,0.24973]
["bitfinex","ETHUSD",1734418162079,0.85668379,4004.8,4004.2,0.24973]
["bitfinex","ETHUSD",1734418162781,2.33338088,4004.9,4004.2,0.24973]
["bitfinex","ETHUSD",1734418162987,0.85670809,4004.8,4004.2,0.24973]
["bitfinex","ETHUSD",1734418163446,2.33338088,4004.9,4004.1,0.75435062]
["bitfinex","ETHUSD",1734418163652,1.03599732,4005.0,4004.1,0.75435062]
["bitfinex","ETHUSD",1734418163653,1.03599732,4005.0,4004.6,0.24971]
["bitfinex","ETHUSD",1734418163945,1.03599732,4005.0,4004.7,0.2497]
["bitfinex","ETHUSD",1734418164350,4.40014534,4005.3,4004.8,0.24969]
["bitfinex","ETHUSD",1734418164531,2.14141845,4005.2,4004.8,0.24969]
["bitfinex","ETHUSD",1734418164858,0.85656738,4005.1,4004.8,0.24969]
["bitfinex","ETHUSD",1734418165857,3.36920262,4005.3,4004.8,0.24969]
["bitfinex","ETHUSD",1734418166038,2.1411345,4005.2,4004.2,0.7887]
["bitfinex","ETHUSD",1734418166355,2.33338088,4005.3,4004.4,0.7887]
["bitfinex","ETHUSD",1734418166700,2.33338088,4005.3,4004.4,1.83507646]
["bitfinex","ETHUSD",1734418167361,2.33338088,4005.3,4004.4,0.7887]
["bitfinex","ETHUSD",1734418168621,2.33338088,4005.3,4005.1,0.24968]
["bitfinex","ETHUSD",1734418175220,2.33338088,4005.3,4004.7,0.7887]
["bitfinex","ETHUSD",1734418175483,0.2074,4005.2,4004.9,0.24969]
["bitfinex","ETHUSD",1734418177731,0.2074,4005.2,4005.0,0.24968]
["bitfinex","ETHUSD",1734418179929,1.07648595,4005.1,4005.0,0.24968]
["bitfinex","ETHUSD",1734418182148,1.07648595,4005.1,4004.4,0.7887]
["bitfinex","ETHUSD",1734418182334,1.07648595,4005.1,4004.0,1.04406394]
["bitfinex","ETHUSD",1734418182335,1.07648595,4004.6,4004.1,1.29480189]
["bitfinex","ETHUSD",1734418182532,1.07648595,4004.2,4004.1,1.29480189]
["bitfinex","ETHUSD",1734418182859,1.03323973,4005.3,4004.1,1.29480189]
["bitfinex","ETHUSD",1734418182860,4.05383058,4004.9,4004.2,0.7887]
["bitfinex","ETHUSD",1734418183044,5.13031653,4004.9,4004.7,0.2497]
["bitfinex","ETHUSD",1734418183762,5.13031653,4004.9,4004.2,0.7887]
["bitfinex","ETHUSD",1734418183932,6.38678875,4004.9,4004.5,0.24971]
["bitfinex","ETHUSD",1734418188085,2.33295817,4004.9,4004.5,0.24971]
["bitfinex","ETHUSD",1734418192054,2.33295817,4004.9,4003.9,2.32903402]
["bitfinex","ETHUSD",1734418192241,2.33295817,4004.9,4004.0,3.0]
["bitfinex","ETHUSD",1734418192446,2.33295817,4004.9,4004.4,0.24972]
["bitfinex","ETHUSD",1734418192839,2.33295817,4004.9,4004.0,3.0]
["bitfinex","ETHUSD",1734418193041,2.33295817,4004.9,4004.5,0.24971]
["bitfinex","ETHUSD",1734418197160,2.33295817,4004.9,4004.2,0.24973]
["bitfinex","ETHUSD",1734418197361,2.33295817,4004.5,4003.9,0.7627]
["bitfinex","ETHUSD",1734418197547,2.33295817,4004.5,4004.0,0.24974]
["bitfinex","ETHUSD",1734418197751,2.33295817,4004.5,4003.9,0.7627]
["bitfinex","ETHUSD",1734418198069,2.33295817,4004.5,4004.2,0.24973]
["bitfinex","ETHUSD",1734418198265,0.2074,4004.4,4003.7,0.24976]
["bitfinex","ETHUSD",1734418201578,2.33295817,4004.1,4003.5,0.24977]
["bitfinex","ETHUSD",1734418203373,0.2074,4004.0,4003.5,0.24977]
["bitfinex","ETHUSD",1734418203886,0.2074,4004.0,4003.2,0.24979]
["bitfinex","ETHUSD",1734418204092,1.07730479,4003.6,4003.2,0.24979]
["bitfinex","ETHUSD",1734418204901,1.07730479,4003.6,4003.0,0.8072]
["bitfinex","ETHUSD",1734418205118,1.07730479,4003.6,4003.0,1.44909553]
["bitfinex","ETHUSD",1734418205667,1.07730479,4003.6,4003.0,0.8072]
["bitfinex","ETHUSD",1734418209094,0.7574,4004.4,4003.5,0.8072]
["bitfinex","ETHUSD",1734418209292,1.07730479,4004.0,4003.5,0.8072]
["bitfinex","ETHUSD",1734418210082,1.07730479,4004.0,4003.8,0.24976]
["bitfinex","ETHUSD",1734418210287,1.07730479,4004.0,4003.5,0.8072]
["bitfinex","ETHUSD",1734418210288,1.07730479,4004.0,4003.9,0.24975]
["bitfinex","ETHUSD",1734418212641,1.07730479,4004.3,4004.1,0.24974]
["bitfinex","ETHUSD",1734418214138,1.07730479,4004.3,4003.7,0.24976]
["bitfinex","ETHUSD",1734418214843,1.07730479,4004.3,4004.2,0.24973]
["bitfinex","ETHUSD",1734418220635,0.2074,4005.0,4004.2,0.24973]
["bitfinex","ETHUSD",1734418220636,0.2074,4005.0,4004.2,0.650353]
["bitfinex","ETHUSD",1734418220805,1.07730479,4004.8,4004.0,1.07500679]
["bitfinex","ETHUSD",1734418221009,1.07730479,4004.8,4004.7,0.2497]
["bitfinex","ETHUSD",1734418221904,1.07730479,4004.8,4004.5,0.24971]
["bitfinex","ETHUSD",1734418223344,1.07730479,4004.8,4004.7,0.2497]
["bitfinex","ETHUSD",1734418223945,1.07730479,4004.8,4004.7,1.0062]
["bitfinex","ETHUSD",1734418224470,1.07730479,4004.8,4004.4,0.24972]
["bitfinex","ETHUSD",1734418224747,1.07730479,4004.8,4004.6,0.24971]
["bitfinex","ETHUSD",1734418227435,1.07730479,4004.8,4004.2,0.7565]
["bitfinex","ETHUSD",1734418227603,1.07730479,4004.8,4004.7,0.2497]
["bitfinex","ETHUSD",1734418236553,1.07730479,4004.8,4004.7,1.0116]
["bitfinex","ETHUSD",1734418239307,1.07730479,4004.8,4004.7,1.6210659]
["bitfinex","ETHUSD",1734418241546,1.07730479,4004.8,4004.7,0.2497]
["bitfinex","ETHUSD",1734418242110,1.07730479,4004.8,4004.4,0.24971]
["bitfinex","ETHUSD",1734418242417,0.2074,4004.7,4004.5,0.24971]
["bitfinex","ETHUSD",1734418243327,0.2074,4004.7,4004.1,1.19773764]
["bitfinex","ETHUSD",1734418243504,0.2074,4004.7,4004.6,0.24971]
["bitfinex","ETHUSD",1734418244334,1.07730479,4004.8,4004.6,0.24971]
["bitfinex","ETHUSD",1734418249823,1.07730479,4004.8,4004.2,0.43583764]
["bitfinex","ETHUSD",1734418250060,1.07730479,4004.5,4004.3,0.6094659]
["bitfinex","ETHUSD",1734418250235,1.07730479,4004.5,4003.9,1.16789498]
["bitfinex","ETHUSD",1734418250236,0.2074,4004.4,4003.9,0.12309833]
["bitfinex","ETHUSD",1734418250443,1.07730479,4004.1,4003.9,0.12309833]
["bitfinex","ETHUSD",1734418250640,1.07730479,4004.1,4003.6,0.7894]
["bitfinex","ETHUSD",1734418250822,1.07730479,4004.1,4003.6,1.3988659]
["bitfinex","ETHUSD",1734418251453,1.07730479,4004.1,4003.7,0.6094659]
["bitfinex","ETHUSD",1734418252127,1.07730479,4004.1,4003.9,0.24975]
["bitfinex","ETHUSD",1734418261999,1.20577527,4004.1,4003.6,0.24977]
["bitfinex","ETHUSD",1734418262312,1.07730479,4003.7,4003.5,0.24978]
["bitfinex","ETHUSD",1734418262653,0.2074,4003.9,4003.5,0.24978]
["bitfinex","ETHUSD",1734418262654,0.2074,4003.9,4003.7,0.24976]
["bitfinex","ETHUSD",1734418263661,1.07730479,4004.0,4003.7,0.24976]
["bitfinex","ETHUSD",1734418264883,4.05383058,4004.3,4003.9,0.24975]
["bitfinex","ETHUSD",1734418265207,1.07730479,4004.2,4004.0,0.24975]
["bitfinex","ETHUSD",1734418267525,1.07730479,4004.2,4004.1,0.24974]
["bitfinex","ETHUSD",1734418268655,1.07730479,4004.2,4003.6,0.798]
["bitfinex","ETHUSD",1734418269275,1.07730479,4003.9,4003.8,0.24976]
["bitfinex","ETHUSD",1734418270001,1.07730479,4003.9,4003.3,0.798]
["bitfinex","ETHUSD",1734418270158,1.07730479,4003.5,4003.0,0.40517097]
["bitfinex","ETHUSD",1734418270358,0.2074,4003.8,4003.0,0.40517097]
["bitfinex","ETHUSD",1734418270359,1.07730479,4003.2,4003.1,0.2498]
["bitfinex","ETHUSD",1734418271177,1.07730479,4003.5,4003.2,0.24979]
["bitfinex","ETHUSD",1734418271406,1.07730479,4003.5,4003.3,0.24979]
["bitfinex","ETHUSD",1734418271611,1.07730479,4003.6,4003.5,0.24978]
["bitfinex","ETHUSD",1734418272661,1.07730479,4003.6,4003.2,0.24979]
["bitfinex","ETHUSD",1734418272894,1.07730479,4003.3,4003.2,0.24979]
["bitfinex","ETHUSD",1734418278382,1.07730479,4003.3,4002.9,0.24981]
["bitfinex","ETHUSD",1734418278897,1.07730479,4003.0,4002.9,0.24981]
["bitfinex","ETHUSD",1734418279474,1.07730479,4003.0,4002.5,0.38683764]
["bitfinex","ETHUSD",1734418279793,1.07730479,4003.0,4002.7,0.24983]
["bitfinex","ETHUSD",1734418280419,1.07730479,4003.0,4002.9,0.24981]
["bitfinex","ETHUSD",1734418280919,1.07730479,4003.3,4003.0,0.2498]
["bitfinex","ETHUSD",1734418281823,0.2074,4003.8,4003.1,0.42382909]
["bitfinex","ETHUSD",1734418282023,1.07730479,4003.7,4003.2,0.8186]
["bitfinex","ETHUSD",1734418282717,1.07730479,4003.7,4003.4,0.24978]
["bitfinex","ETHUSD",1734418282875,1.07730479,4003.5,4003.2,0.8186]
["bitfinex","ETHUSD",1734418283084,1.07730479,4003.5,4003.2,0.24979]
["bitfinex","ETHUSD",1734418285131,0.61278306,4003.8,4003.4,0.24978]
["bitfinex","ETHUSD",1734418285333,1.07730479,4003.7,4003.3,0.24978]
["bitfinex","ETHUSD",1734418287095,1.07730479,4003.4,4003.3,0.24978]
["bitfinex","ETHUSD",1734418288738,1.07730479,4003.4,4003.1,0.2498]
["bitfinex","ETHUSD",1734418289033,1.07730479,4003.4,4003.2,0.24979]
["bitfinex","ETHUSD",1734418297113,1.07730479,4003.4,4003.3,0.24979]
["bitfinex","ETHUSD",1734418303746,1.07730479,4003.9,4003.4,0.8186]
["bitfinex","ETHUSD",1734418303943,1.07730479,4003.9,4003.7,0.24976]
["bitfinex","ETHUSD",1734418305798,1.07730479,4003.9,4003.4,0.8186]
["bitfinex","ETHUSD",1734418306159,1.07730479,4003.6,4003.4,0.8186]
["bitfinex","ETHUSD",1734418307133,1.07730479,4003.6,4003.0,0.8315]
["bitfinex","ETHUSD",1734418307402,1.07730479,4003.3,4002.7,0.8315]
["bitfinex","ETHUSD",1734418307562,1.07730479,4003.0,4002.7,0.8315]
["bitfinex","ETHUSD",1734418310364,1.07730479,4003.0,4002.4,0.8315]
["bitfinex","ETHUSD",1734418310939,1.07730479,4003.0,4002.4,1.21833764]
["bitfinex","ETHUSD",1734418311141,1.07730479,4003.0,4002.4,3.0024763]
["bitfinex","ETHUSD",1734418311343,1.07730479,4003.0,4002.5,3.0]
["bitfinex","ETHUSD",1734418311864,0.2074,4003.5,4002.4,6.0024763]
["bitfinex","ETHUSD",1734418312018,5.29631939,4003.8,4002.7,0.8018]
["bitfinex","ETHUSD",1734418312360,1.07730479,4003.6,4002.8,1.37651482]
["bitfinex","ETHUSD",1734418313560,4.05383058,4003.8,4002.9,3.0]
["bitfinex","ETHUSD",1734418313743,1.03508881,4004.0,4003.6,0.24977]
["bitfinex","ETHUSD",1734418313928,1.07730479,4003.7,4003.6,0.24977]
["bitfinex","ETHUSD",1734418317014,0.2074,4003.6,4003.0,1.85668092]
["bitfinex","ETHUSD",1734418317221,1.07730479,4003.1,4002.6,4.04601419]
["bitfinex","ETHUSD",1734418317434,1.07730479,4003.1,4002.5,4.84781419]
["bitfinex","ETHUSD",1734418318022,1.07730479,4002.8,4002.1,1.04601419]
["bitfinex","ETHUSD",1734418318261,1.07730479,4002.5,4002.0,1.04601419]
["bitfinex","ETHUSD",1734418318460,1.07730479,4002.5,4001.9,0.8018]
["bitfinex","ETHUSD",1734418318461,1.07730479,4002.5,4001.9,1.84781419]
["bitfinex","ETHUSD",1734418319552,1.07730479,4002.5,4001.9,0.8018]
["bitfinex","ETHUSD",1734418320322,1.24226352,4003.0,4001.9,0.8018]
["bitfinex","ETHUSD",1734418320323,1.07730479,4002.2,4001.9,0.8018]
["bitfinex","ETHUSD",1734418320570,1.07730479,4002.2,4001.6,2.23465183]
["bitfinex","ETHUSD",1734418321151,1.07730479,4002.2,4001.6,1.84781419]
["bitfinex","ETHUSD",1734418321666,1.07730479,4001.9,4001.6,0.8018]
["bitfinex","ETHUSD",1734418322376,1.07730479,4001.9,4001.5,1.57036792]
["bitfinex","ETHUSD",1734418328177,1.07730479,4001.9,4001.2,0.8283]
["bitfinex","ETHUSD",1734418330077,0.2074,4002.3,4001.3,0.38683764]
["bitfinex","ETHUSD",1734418330401,4.05383058,4002.5,4001.5,0.8283]
["bitfinex","ETHUSD",1734418330559,4.05383058,4002.5,4001.6,0.38683764]
["bitfinex","ETHUSD",1734418330739,4.05383058,4002.5,4001.7,0.8283]
["bitfinex","ETHUSD",1734418330937,4.05383058,4002.5,4001.7,3.8283]
["bitfinex","ETHUSD",1734418331179,4.05383058,4002.5,4001.9,0.8283]
["bitfinex","ETHUSD",1734418331336,4.05383058,4002.5,4002.0,0.39716243]
["bitfinex","ETHUSD",1734418331543,4.05383058,4002.5,4002.0,0.38683764]
["bitfinex","ETHUSD",1734418332087,0.2074,4003.2,4002.1,0.8252]
["bitfinex","ETHUSD",1734418332240,1.07730479,4003.4,4002.2,0.8252]
["bitfinex","ETHUSD",1734418332479,1.07730479,4003.4,4002.2,1.21203764]
["bitfinex","ETHUSD",1734418332681,1.07730479,4003.4,4002.5,3.0]
["bitfinex","ETHUSD",1734418332884,4.05383058,4003.6,4002.5,0.38683764]
["bitfinex","ETHUSD",1734418333080,4.05383058,4003.6,4002.7,3.0]
["bitfinex","ETHUSD",1734418333274,4.05383058,4003.6,4002.5,0.38683764]
["bitfinex","ETHUSD",1734418333515,1.07730479,4003.7,4002.6,0.8252]
["bitfinex","ETHUSD",1734418334038,0.2074,4004.1,4002.7,0.56523662]
["bitfinex","ETHUSD",1734418334181,1.07730479,4003.7,4002.7,0.56523662]
["bitfinex","ETHUSD",1734418336036,2.3340179,4003.9,4002.7,0.56523662]
["bitfinex","ETHUSD",1734418337133,6.38784848,4004.3,4002.8,0.8299]
["bitfinex","ETHUSD",1734418337883,2.27094059,4004.4,4002.9,0.38683764]
["bitfinex","ETHUSD",1734418338031,2.06354059,4004.4,4003.1,0.8299]
["bitfinex","ETHUSD",1734418338384,2.5414179,4004.7,4003.1,0.8299]
["bitfinex","ETHUSD",1734418340966,2.5414179,4004.7,4003.6,3.0]
["bitfinex","ETHUSD",1734418341329,2.5414179,4004.7,4003.2,0.8299]
["bitfinex","ETHUSD",1734418350859,2.3340179,4004.3,4003.2,0.8299]
["bitfinex","ETHUSD",1734418351057,0.23340179,4004.2,4003.2,0.8299]
["bitfinex","ETHUSD",1734418351675,0.2074,4004.7,4003.7,0.8299]
["bitfinex","ETHUSD",1734418357679,4.05383058,4004.9,4003.7,0.8299]
["bitfinex","ETHUSD",1734418357873,2.3340179,4004.8,4003.7,0.8299]
["bitfinex","ETHUSD",1734418358179,1.07679427,4004.4,4003.7,0.8299]
["bitfinex","ETHUSD",1734418361612,1.07679427,4004.1,4003.7,0.8299]
["bitfinex","ETHUSD",1734418366818,1.07679427,4004.4,4003.7,0.8299]
["bitfinex","ETHUSD",1734418373347,1.07679427,4004.4,4003.9,0.7773]
["bitfinex","ETHUSD",1734418373692,4.05383058,4005.1,4003.9,0.7773]
["bitfinex","ETHUSD",1734418373894,1.07679427,4004.7,4003.9,0.7773]
["bitfinex","ETHUSD",1734418374092,1.07679427,4004.4,4003.9,0.7773]
["bitfinex","ETHUSD",1734418375350,0.2074,4005.1,4003.9,0.7773]
["bitfinex","ETHUSD",1734418375351,1.03096266,4005.0,4003.9,0.7773]
["bitfinex","ETHUSD",1734418375504,1.07679427,4004.4,4003.9,0.7773]
["bitfinex","ETHUSD",1734418377493,1.07679427,4004.4,4003.9,0.77104481]
["bitfinex","ETHUSD",1734418379441,0.8578598,4004.3,4003.9,0.77104481]
["bitfinex","ETHUSD",1734418380245,0.8578598,4004.3,4003.3,1.56951969]
["bitfinex","ETHUSD",1734418380246,1.07679427,4004.1,4003.3,4.04653572]
["bitfinex","ETHUSD",1734418380444,1.07679427,4004.1,4003.2,1.04653572]
["bitfinex","ETHUSD",1734418380752,1.07679427,4004.1,4003.3,0.7836]
["bitfinex","ETHUSD",1734418381113,1.07679427,4004.1,4003.3,1.83031382]
["bitfinex","ETHUSD",1734418382341,1.07679427,4004.1,4003.4,1.04671382]
["bitfinex","ETHUSD",1734418383025,1.07679427,4004.1,4003.3,4.83047585]
["bitfinex","ETHUSD",1734418383220,1.03550767,4004.3,4003.4,4.04687585]
["bitfinex","ETHUSD",1734418383468,0.85813953,4004.2,4003.5,0.7836]
["bitfinex","ETHUSD",1734418383671,1.03550767,4004.3,4003.5,0.7836]
["bitfinex","ETHUSD",1734418383859,0.85817726,4004.2,4003.6,0.7836]
["bitfinex","ETHUSD",1734418384039,2.11230194,4004.4,4003.6,0.7836]
["bitfinex","ETHUSD",1734418384221,2.1453957,4004.3,4003.6,0.7836]
["bitfinex","ETHUSD",1734418384563,2.14533683,4004.2,4003.6,0.7836]
["bitfinex","ETHUSD",1734418384768,3.11350058,4004.4,4003.6,0.7836]
["bitfinex","ETHUSD",1734418384935,0.85814055,4004.3,4003.6,0.7836]
["bitfinex","ETHUSD",1734418385121,2.07799291,4004.4,4003.6,0.7836]
["bitfinex","ETHUSD",1734418385122,3.11579679,4004.4,4003.6,0.7836]
["bitfinex","ETHUSD",1734418385323,1.73074274,4004.3,4003.6,0.7836]
["bitfinex","ETHUSD",1734418385552,2.11459815,4004.4,4003.6,0.7836]
["bitfinex","ETHUSD",1734418385754,0.80814874,4004.3,4003.7,0.7836]
["bitfinex","ETHUSD",1734418385957,1.07679427,4004.4,4003.7,1.83042407]
["bitfinex","ETHUSD",1734418387277,1.07679427,4004.4,4003.8,0.7836]
["bitfinex","ETHUSD",1734418387423,1.03780388,4004.6,4003.8,0.7836]
["bitfinex","ETHUSD",1734418387624,1.07679427,4004.4,4003.8,1.46234912]
["bitfinex","ETHUSD",1734418389260,1.07679427,4004.4,4003.8,4.46234912]
["bitfinex","ETHUSD",1734418389462,1.07679427,4004.1,4003.8,0.7836]
["bitfinex","ETHUSD",1734418395456,2.11506858,4004.4,4003.8,0.7836]
["bitfinex","ETHUSD",1734418395944,1.07679427,4004.4,4003.8,0.7836]
["bitfinex","ETHUSD",1734418399834,1.28803987,4004.3,4003.8,0.7836]
["bitfinex","ETHUSD",1734418399969,2.11524273,4004.4,4003.8,0.7836]
["bitfinex","ETHUSD",1734418400326,1.07679427,4004.1,4003.8,0.7836]
["bitfinex","ETHUSD",1734418400486,1.07679427,4004.1,4003.5,0.8133]
["bitfinex","ETHUSD",1734418401219,2.11510384,4004.1,4003.5,0.8133]
["bitfinex","ETHUSD",1734418402185,1.07679427,4004.1,4003.5,0.8133]
["bitfinex","ETHUSD",1734418403603,2.11510384,4004.1,4003.5,0.8133]
["bitfinex","ETHUSD",1734418404727,1.07679427,4004.1,4003.5,0.8133]
["bitfinex","ETHUSD",1734418404892,2.11510384,4004.1,4003.5,0.8133]
["bitfinex","ETHUSD",1734418405094,1.07679427,4003.8,4003.5,0.8133]
["bitfinex","ETHUSD",1734418407941,1.07679427,4003.8,4003.2,1.86014411]
["bitfinex","ETHUSD",1734418408090,1.07679427,4003.8,4002.8,0.8133]
["bitfinex","ETHUSD",1734418408091,1.07679427,4003.3,4002.8,0.8133]
["bitfinex","ETHUSD",1734418408293,1.07679427,4003.3,4002.7,1.04684411]
["bitfinex","ETHUSD",1734418408294,1.07679427,4002.9,4002.7,1.04684411]
["bitfinex","ETHUSD",1734418408543,1.07679427,4002.9,4002.4,0.8133]
["bitfinex","ETHUSD",1734418408544,1.2058437,4002.9,4002.4,0.8133]
["bitfinex","ETHUSD",1734418408692,1.07679427,4002.5,4002.2,1.57012421]
["bitfinex","ETHUSD",1734418409221,1.07679427,4002.5,4002.1,1.85954838]
["bitfinex","ETHUSD",1734418409827,1.07679427,4002.5,4002.1,0.8133]
["bitfinex","ETHUSD",1734418410039,1.07679427,4002.2,4001.7,0.8133]
["bitfinex","ETHUSD",1734418411033,0.2137,4002.6,4001.7,0.8133]
["bitfinex","ETHUSD",1734418411034,1.07679427,4001.9,4001.7,0.8133]
["bitfinex","ETHUSD",1734418411428,1.07679427,4001.9,4001.3,0.8133]
["bitfinex","ETHUSD",1734418416551,4.05383058,4002.5,4001.3,0.8133]
["bitfinex","ETHUSD",1734418416843,1.07679427,4002.1,4001.3,0.8133]
["bitfinex","ETHUSD",1734418418440,1.07679427,4002.4,4001.3,0.8133]
["bitfinex","ETHUSD",1734418420480,0.34274943,4002.9,4001.3,0.8133]
["bitfinex","ETHUSD",1734418420649,1.07679427,4002.8,4001.5,0.807]
["bitfinex","ETHUSD",1734418420803,1.07679427,4002.9,4001.7,0.807]
["bitfinex","ETHUSD",1734418421146,1.07679427,4002.9,4001.9,0.807]
["bitfinex","ETHUSD",1734418421346,1.07679427,4003.2,4001.9,0.807]
["bitfinex","ETHUSD",1734418421556,1.07679427,4003.3,4001.9,0.807]
["bitfinex","ETHUSD",1734418421756,1.07679427,4003.3,4002.4,3.0]
["bitfinex","ETHUSD",1734418421920,1.07679427,4003.3,4002.5,0.807]
["bitfinex","ETHUSD",1734418422845,1.07679427,4003.5,4002.5,0.807]
["bitfinex","ETHUSD",1734418424221,1.07679427,4003.5,4002.9,3.0]
["bitfinex","ETHUSD",1734418424429,1.07679427,4003.2,4002.5,0.807]
["bitfinex","ETHUSD",1734418428367,1.03276716,4003.7,4002.5,0.807]
["bitfinex","ETHUSD",1734418428569,1.03276716,4003.7,4002.7,0.7623]
["bitfinex","ETHUSD",1734418429063,2.10956143,4003.7,4002.7,0.7623]
["bitfinex","ETHUSD",1734418429239,2.10956143,4003.7,4002.8,0.39724501]
["bitfinex","ETHUSD",1734418429445,2.10956143,4003.7,4002.9,0.7623]
["bitfinex","ETHUSD",1734418429638,1.07679427,4003.7,4002.9,0.7623]
["bitfinex","ETHUSD",1734418430071,1.07679427,4004.0,4002.9,0.78727104]
["bitfinex","ETHUSD",1734418430378,1.07679427,4004.0,4003.1,0.7623]
["bitfinex","ETHUSD",1734418430677,1.07679427,4004.3,4003.2,0.7623]
["bitfinex","ETHUSD",1734418430825,1.07679427,4004.0,4003.2,0.7623]
["bitfinex","ETHUSD",1734418434763,1.07679427,4004.0,4003.4,3.0]
["bitfinex","ETHUSD",1734418435394,1.07679427,4004.0,4003.2,0.7623]
["bitfinex","ETHUSD",1734418435807,1.07679427,4003.7,4003.2,0.89105853]
["bitfinex","ETHUSD",1734418436107,1.07679427,4003.7,4003.3,3.0]
["bitfinex","ETHUSD",1734418436316,1.07679427,4003.7,4003.2,0.7623]
["bitfinex","ETHUSD",1734418436612,1.07679427,4003.7,4003.3,3.0]
["bitfinex","ETHUSD",1734418436766,1.07679427,4003.7,4003.2,0.7623]
["bitfinex","ETHUSD",1734418437405,1.07679427,4003.7,4003.3,3.0]
["bitfinex","ETHUSD",1734418438510,1.07679427,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734418438876,1.07679427,4003.4,4002.9,0.752]
["bitfinex","ETHUSD",1734418440509,1.07679427,4003.7,4002.9,1.14924501]
["bitfinex","ETHUSD",1734418445597,1.07679427,4003.4,4002.9,1.14924501]
["bitfinex","ETHUSD",1734418445787,0.2137,4003.3,4002.5,0.752]
["bitfinex","ETHUSD",1734418446492,0.2137,4003.3,4003.0,3.0]
["bitfinex","ETHUSD",1734418446864,0.2137,4003.3,4002.6,0.12635864]
["bitfinex","ETHUSD",1734418448170,0.2137,4003.3,4002.5,0.752]
["bitfinex","ETHUSD",1734418451289,0.2137,4003.3,4002.6,0.1246837]
["bitfinex","ETHUSD",1734418452235,4.05383058,4003.9,4002.8,0.752]
["bitfinex","ETHUSD",1734418452236,1.07679427,4003.8,4002.8,0.752]
["bitfinex","ETHUSD",1734418453290,1.07679427,4003.5,4002.8,0.752]
["bitfinex","ETHUSD",1734418454133,1.07679427,4003.5,4003.0,3.0]
["bitfinex","ETHUSD",1734418454317,1.07679427,4003.5,4002.8,0.752]
["bitfinex","ETHUSD",1734418455239,1.07679427,4003.5,4003.0,3.0]
["bitfinex","ETHUSD",1734418455533,1.07679427,4003.5,4002.8,0.752]
["bitfinex","ETHUSD",1734418458911,1.07679427,4003.5,4003.0,3.0]
["bitfinex","ETHUSD",1734418459943,1.07679427,4003.5,4002.8,0.752]
["bitfinex","ETHUSD",1734418464234,1.07679427,4003.5,4002.8,0.94413907]
["bitfinex","ETHUSD",1734418466326,1.07679427,4003.5,4002.8,0.752]
["bitfinex","ETHUSD",1734418470930,1.07679427,4003.5,4002.6,1.96159072]
["bitfinex","ETHUSD",1734418471247,1.07679427,4003.5,4002.6,1.96310505]
["bitfinex","ETHUSD",1734418473493,0.2137,4003.7,4002.6,0.9168837]
["bitfinex","ETHUSD",1734418473618,0.2137,4003.7,4002.7,1.04620195]
["bitfinex","ETHUSD",1734418473824,0.2137,4003.7,4002.8,0.35269928]
["bitfinex","ETHUSD",1734418474431,0.2137,4003.7,4002.8,1.39890123]
["bitfinex","ETHUSD",1734418474631,0.2137,4003.7,4002.9,1.83840195]
["bitfinex","ETHUSD",1734418475037,0.2137,4003.7,4002.9,3.7922]
["bitfinex","ETHUSD",1734418475369,0.2137,4003.7,4002.9,0.7922]
["bitfinex","ETHUSD",1734418478061,0.2137,4003.7,4003.1,0.2498]
["bitfinex","ETHUSD",1734418478261,0.2137,4003.7,4003.6,0.24977]
["bitfinex","ETHUSD",1734418478804,2.32839789,4004.0,4003.7,0.24976]
["bitfinex","ETHUSD",1734418479004,2.14573951,4003.9,4003.7,0.24976]
["bitfinex","ETHUSD",1734418479175,0.8582958,4003.8,4003.7,0.24976]
["bitfinex","ETHUSD",1734418479696,2.14578909,4003.8,4003.7,0.24976]
["bitfinex","ETHUSD",1734418480013,0.8582958,4003.8,4003.7,0.24976]
["bitfinex","ETHUSD",1734418480563,2.14579775,4003.8,4003.7,0.24976]
["bitfinex","ETHUSD",1734418484517,2.14580032,4003.8,4003.7,0.24976]
["bitfinex","ETHUSD",1734418486764,2.14580032,4003.8,4002.9,5.20048959]
["bitfinex","ETHUSD",1734418486985,0.85832013,4003.7,4003.0,0.75204769]
["bitfinex","ETHUSD",1734418487184,1.03790362,4003.9,4003.0,0.75204769]
["bitfinex","ETHUSD",1734418487419,2.14502872,4003.8,4003.0,1.79824964]
["bitfinex","ETHUSD",1734418487713,0.85801149,4003.7,4003.0,3.75204769]
["bitfinex","ETHUSD",1734418487871,1.03790362,4003.9,4003.0,5.19549465]
["bitfinex","ETHUSD",1734418488071,1.03790362,4004.1,4003.2,4.80250195]
["bitfinex","ETHUSD",1734418488272,1.03790362,4004.2,4003.3,3.39724501]
["bitfinex","ETHUSD",1734418488537,1.55701821,4004.3,4003.4,0.7563]
["bitfinex","ETHUSD",1734418488538,0.85801732,4004.1,4003.4,0.7563]
["bitfinex","ETHUSD",1734418488848,1.03790362,4004.3,4003.4,1.15354501]
["bitfinex","ETHUSD",1734418488998,1.03790362,4004.3,4003.4,4.15354501]
["bitfinex","ETHUSD",1734418488999,2.14504032,4004.2,4003.4,4.15354501]
["bitfinex","ETHUSD",1734418489200,0.85801613,4004.2,4003.5,0.55621809]
["bitfinex","ETHUSD",1734418489540,2.11469789,4004.1,4003.4,1.15354501]
["bitfinex","ETHUSD",1734418489743,0.85790523,4004.0,4003.4,1.15354501]
["bitfinex","ETHUSD",1734418490498,2.11469789,4004.1,4003.4,1.15354501]
["bitfinex","ETHUSD",1734418490798,1.07679427,4004.1,4003.4,1.15354501]
["bitfinex","ETHUSD",1734418492958,0.2137,4003.9,4003.2,3.0]
["bitfinex","ETHUSD",1734418493116,0.2137,4003.9,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418493540,0.85802238,4003.8,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418493725,0.2137,4003.9,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418493923,0.85805194,4003.8,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418494125,0.2137,4003.9,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418494351,0.85807326,4003.8,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418494667,0.2137,4003.9,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418495422,0.85807724,4003.8,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418495705,0.2137,4003.9,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418495904,0.85821309,4003.8,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418496167,0.2137,4003.9,4003.2,0.75973759]
["bitfinex","ETHUSD",1734418496308,1.93505941,4003.8,4003.1,0.7563]
["bitfinex","ETHUSD",1734418496514,1.07679427,4003.8,4003.1,0.7563]
["bitfinex","ETHUSD",1734418498103,1.07679427,4003.8,4003.3,0.1216996]
["bitfinex","ETHUSD",1734418499760,0.2137,4003.9,4003.3,0.1216996]
["bitfinex","ETHUSD",1734418499973,1.03751242,4004.1,4003.3,0.51894461]
["bitfinex","ETHUSD",1734418500176,0.8585805,4004.0,4003.4,0.39724501]
["bitfinex","ETHUSD",1734418500316,1.03751242,4004.1,4003.5,0.7962]
["bitfinex","ETHUSD",1734418500674,0.85860109,4004.0,4003.5,0.7962]
["bitfinex","ETHUSD",1734418500851,2.11430669,4004.2,4003.5,0.7962]
["bitfinex","ETHUSD",1734418501018,1.03751242,4004.3,4003.6,0.39724501]
["bitfinex","ETHUSD",1734418501353,2.14653649,4004.2,4003.6,0.39724501]
["bitfinex","ETHUSD",1734418501654,1.03751242,4004.4,4003.6,0.62123101]
["bitfinex","ETHUSD",1734418501813,0.85866497,4004.3,4003.6,0.62123101]
["bitfinex","ETHUSD",1734418502013,1.03751242,4004.4,4003.6,0.62123101]
["bitfinex","ETHUSD",1734418502215,0.85867456,4004.3,4003.6,0.62123101]
["bitfinex","ETHUSD",1734418502429,2.32800669,4004.5,4003.6,0.62123101]
["bitfinex","ETHUSD",1734418502677,2.14647336,4004.4,4003.7,0.24636567]
["bitfinex","ETHUSD",1734418502969,0.85858934,4004.3,4003.8,0.7962]
["bitfinex","ETHUSD",1734418503126,2.11430669,4004.5,4003.8,0.7962]
["bitfinex","ETHUSD",1734418503328,1.07679427,4004.5,4003.8,0.7962]
["bitfinex","ETHUSD",1734418512035,1.07679427,4004.5,4004.0,3.0]
["bitfinex","ETHUSD",1734418512238,1.07679427,4004.5,4003.8,0.7962]
["bitfinex","ETHUSD",1734418512534,1.07679427,4004.5,4004.0,3.0]
["bitfinex","ETHUSD",1734418512871,1.07679427,4004.5,4003.8,1.26257967]
["bitfinex","ETHUSD",1734418512872,1.07679427,4004.5,4003.8,0.7962]
["bitfinex","ETHUSD",1734418516086,1.07679427,4004.5,4003.6,0.39724501]
["bitfinex","ETHUSD",1734418516087,1.07679427,4004.2,4003.6,0.39724501]
["bitfinex","ETHUSD",1734418516232,1.07679427,4004.2,4003.5,0.7965]
["bitfinex","ETHUSD",1734418516432,1.07679427,4004.2,4003.5,1.19374501]
["bitfinex","ETHUSD",1734418516892,1.07679427,4004.2,4003.5,0.7965]
["bitfinex","ETHUSD",1734418517302,1.29049427,4003.9,4003.3,1.17120292]
["bitfinex","ETHUSD",1734418517431,1.29049427,4003.9,4003.3,0.12497722]
["bitfinex","ETHUSD",1734418519242,1.29049427,4003.9,4003.5,3.0]
["bitfinex","ETHUSD",1734418519443,1.29049427,4003.9,4003.1,0.7965]
["bitfinex","ETHUSD",1734418519682,1.29049427,4003.9,4003.2,0.39724501]
["bitfinex","ETHUSD",1734418519832,0.2137,4003.9,4003.2,0.39724501]
["bitfinex","ETHUSD",1734418520058,1.29049427,4003.9,4003.2,0.39724501]
["bitfinex","ETHUSD",1734418521182,0.2137,4003.9,4003.2,0.39724501]
["bitfinex","ETHUSD",1734418521479,0.2137,4003.9,4003.2,0.63352556]
["bitfinex","ETHUSD",1734418523782,1.07679427,4003.8,4003.2,0.39724501]
["bitfinex","ETHUSD",1734418524787,0.2137,4003.9,4003.2,0.39724501]
["bitfinex","ETHUSD",1734418527401,1.07679427,4004.0,4003.2,0.39724501]
["bitfinex","ETHUSD",1734418528487,1.07679427,4004.0,4003.1,0.7965]
["bitfinex","ETHUSD",1734418528668,0.2137,4003.9,4003.1,0.7965]
["bitfinex","ETHUSD",1734418529060,1.07679427,4003.7,4003.1,0.7965]
["bitfinex","ETHUSD",1734418532389,1.07679427,4003.7,4003.1,1.44998409]
["bitfinex","ETHUSD",1734418532754,0.2137,4003.9,4003.1,4.8472291]
["bitfinex","ETHUSD",1734418534474,0.2137,4003.9,4003.1,1.19374501]
["bitfinex","ETHUSD",1734418535201,0.2137,4003.9,4003.2,0.39724501]
["bitfinex","ETHUSD",1734418536063,0.2137,4003.9,4003.2,0.42165775]
["bitfinex","ETHUSD",1734418536461,1.03905123,4004.3,4003.3,0.8125]
["bitfinex","ETHUSD",1734418536656,1.07679427,4004.3,4003.4,0.39724501]
["bitfinex","ETHUSD",1734418536999,1.07679427,4004.0,4003.1,1.04570959]
["bitfinex","ETHUSD",1734418537205,1.07679427,4004.0,4003.1,0.39724501]
["bitfinex","ETHUSD",1734418537770,0.90022203,4004.2,4003.1,0.39724501]
["bitfinex","ETHUSD",1734418538084,1.07679427,4003.9,4003.1,0.39724501]
["bitfinex","ETHUSD",1734418538479,0.2137,4003.8,4003.1,0.39724501]
["bitfinex","ETHUSD",1734418542816,0.2137,4004.1,4003.1,0.39724501]
["bitfinex","ETHUSD",1734418543013,5.09288181,4004.3,4003.2,0.8125]
["bitfinex","ETHUSD",1734418543223,0.859318,4004.2,4003.2,0.8125]
["bitfinex","ETHUSD",1734418543439,5.09288181,4004.3,4003.3,0.52554546]
["bitfinex","ETHUSD",1734418543440,4.05383058,4004.3,4003.3,0.52554546]
["bitfinex","ETHUSD",1734418543648,1.07679427,4004.1,4003.3,0.52554546]
["bitfinex","ETHUSD",1734418545461,0.2137,4004.0,4003.2,0.8125]
["bitfinex","ETHUSD",1734418547927,0.2137,4004.0,4003.2,1.85817157]
["bitfinex","ETHUSD",1734418548343,1.07679427,4004.1,4003.2,5.25541658]
["bitfinex","ETHUSD",1734418548550,1.07679427,4004.1,4003.2,2.25541658]
["bitfinex","ETHUSD",1734418548918,1.07679427,4004.1,4003.2,2.25551071]
["bitfinex","ETHUSD",1734418550032,1.07679427,4004.1,4003.3,3.0]
["bitfinex","ETHUSD",1734418550256,1.0700427,4004.1,4003.2,2.93792352]
["bitfinex","ETHUSD",1734418550437,1.0700427,4004.1,4003.2,3.06437004]
["bitfinex","ETHUSD",1734418552080,1.0700427,4004.1,4003.3,3.0]
["bitfinex","ETHUSD",1734418553266,1.0700427,4004.1,4003.3,4.0457657]
["bitfinex","ETHUSD",1734418553467,1.0700427,4004.1,4003.3,4.80909356]
["bitfinex","ETHUSD",1734418553932,1.0700427,4004.1,4003.3,3.76332786]
["bitfinex","ETHUSD",1734418554284,1.0700427,4004.1,4003.3,4.80909356]
["bitfinex","ETHUSD",1734418555042,1.07679427,4004.2,4003.3,5.20633857]
["bitfinex","ETHUSD",1734418555227,1.07679427,4004.2,4003.4,0.83966065]
["bitfinex","ETHUSD",1734418556644,0.85875088,4004.1,4003.4,0.83966065]
["bitfinex","ETHUSD",1734418556866,1.07679427,4004.2,4003.2,1.8582657]
["bitfinex","ETHUSD",1734418557023,0.85872057,4004.1,4003.2,1.8582657]
["bitfinex","ETHUSD",1734418557224,2.11530585,4004.2,4003.2,1.8582657]
["bitfinex","ETHUSD",1734418557427,0.85878807,4004.1,4003.2,1.8582657]
["bitfinex","ETHUSD",1734418557747,2.11530585,4004.2,4003.2,1.8582657]
["bitfinex","ETHUSD",1734418557908,0.85877948,4004.1,4003.2,1.8582657]
["bitfinex","ETHUSD",1734418558262,1.07679427,4004.2,4003.3,1.0457657]
["bitfinex","ETHUSD",1734418558546,0.85886252,4004.1,4003.3,3.0]
["bitfinex","ETHUSD",1734418558762,2.11530585,4004.2,4003.3,4.0457657]
["bitfinex","ETHUSD",1734418558985,1.07679427,4004.2,4003.3,4.0457657]
["bitfinex","ETHUSD",1734418559275,1.07679427,4004.2,4003.3,4.78750079]
["bitfinex","ETHUSD",1734418559442,0.85898262,4004.1,4003.3,4.78750079]
["bitfinex","ETHUSD",1734418559637,1.07679427,4004.2,4003.3,4.78750079]
["bitfinex","ETHUSD",1734418559840,1.07679427,4004.2,4003.4,1.0457657]
["bitfinex","ETHUSD",1734418560235,0.85909211,4004.1,4003.4,1.0457657]
["bitfinex","ETHUSD",1734418560475,1.07679427,4004.2,4003.5,0.71698002]
["bitfinex","ETHUSD",1734418561319,1.07679427,4004.2,4003.5,4.76274572]
["bitfinex","ETHUSD",1734418561827,1.07679427,4004.2,4003.5,1.76274572]
["bitfinex","ETHUSD",1734418562025,1.03872041,4004.4,4003.6,3.7777]
["bitfinex","ETHUSD",1734418562228,0.85919832,4004.3,4003.6,5.22071071]
["bitfinex","ETHUSD",1734418562476,2.11551468,4004.5,4003.7,1.79651471]
["bitfinex","ETHUSD",1734418562763,0.85929959,4004.4,4003.7,4.79651471]
["bitfinex","ETHUSD",1734418562939,2.11551468,4004.5,4003.7,4.79651471]
["bitfinex","ETHUSD",1734418563135,0.85929056,4004.4,4003.7,4.79651471]
["bitfinex","ETHUSD",1734418563361,2.11595392,4004.5,4003.7,4.79651471]
["bitfinex","ETHUSD",1734418563585,0.85928061,4004.4,4003.8,3.82582391]
["bitfinex","ETHUSD",1734418563723,2.11595392,4004.5,4003.8,0.82582391]
["bitfinex","ETHUSD",1734418563928,0.85927645,4004.4,4003.8,0.82582391]
["bitfinex","ETHUSD",1734418564255,2.11595392,4004.5,4003.8,0.82582391]
["bitfinex","ETHUSD",1734418564453,0.85925863,4004.4,4003.8,0.82582391]
["bitfinex","ETHUSD",1734418564623,1.07679427,4004.5,4003.8,0.82582391]
["bitfinex","ETHUSD",1734418565026,0.85926886,4004.4,4003.8,0.82582391]
["bitfinex","ETHUSD",1734418565237,1.07679427,4004.5,4003.8,0.82582391]
["bitfinex","ETHUSD",1734418565444,0.8592061,4004.4,4003.8,0.82582391]
["bitfinex","ETHUSD",1734418565738,1.07679427,4004.5,4003.9,0.61694667]
["bitfinex","ETHUSD",1734418565950,0.85922094,4004.4,4003.7,1.0457657]
["bitfinex","ETHUSD",1734418566148,1.07679427,4004.5,4003.6,5.34364278]
["bitfinex","ETHUSD",1734418566461,0.85920449,4004.4,4003.6,5.34364278]
["bitfinex","ETHUSD",1734418566629,1.07679427,4004.5,4003.6,5.34364278]
["bitfinex","ETHUSD",1734418566837,0.85922109,4004.4,4003.6,5.34364278]
["bitfinex","ETHUSD",1734418567169,1.07679427,4004.5,4003.7,0.7630453]
["bitfinex","ETHUSD",1734418569937,1.07679427,4004.5,4003.7,4.808811]
["bitfinex","ETHUSD",1734418570283,1.07679427,4004.5,4003.8,4.0457657]
["bitfinex","ETHUSD",1734418570973,1.07679427,4004.5,4003.8,1.0457657]
["bitfinex","ETHUSD",1734418571136,1.07679427,4004.5,4003.7,4.808811]
["bitfinex","ETHUSD",1734418571362,1.07679427,4004.5,4003.9,0.7777]
["bitfinex","ETHUSD",1734418571537,1.07679427,4004.5,4003.9,3.7777]
["bitfinex","ETHUSD",1734418572372,1.07679427,4004.5,4003.9,0.7777]
["bitfinex","ETHUSD",1734418579602,4.05383058,4005.2,4004.1,0.8139]
["bitfinex","ETHUSD",1734418579603,1.03915965,4005.0,4004.1,0.8139]
["bitfinex","ETHUSD",1734418579803,2.32965392,4005.2,4004.2,0.39724501]
["bitfinex","ETHUSD",1734418580007,0.85782218,4005.1,4004.2,0.39724501]
["bitfinex","ETHUSD",1734418580175,1.07679427,4004.9,4004.2,0.39724501]
["bitfinex","ETHUSD",1734418586822,1.07679427,4004.9,4004.3,0.8139]
["bitfinex","ETHUSD",1734418590399,1.07679427,4004.9,4004.2,0.39724501]
["bitfinex","ETHUSD",1734418590400,1.03698624,4005.5,4004.5,0.8139]
["bitfinex","ETHUSD",1734418590618,3.11095423,4005.8,4004.7,0.8139]
["bitfinex","ETHUSD",1734418590826,0.85774414,4005.7,4004.9,0.8139]
["bitfinex","ETHUSD",1734418591010,3.11095423,4005.8,4005.1,0.8139]
["bitfinex","ETHUSD",1734418591357,3.11095423,4005.8,4005.2,0.39724501]
["bitfinex","ETHUSD",1734418591673,2.07396799,4005.8,4005.2,0.39724501]
["bitfinex","ETHUSD",1734418591797,1.07679427,4006.0,4005.3,0.8139]
["bitfinex","ETHUSD",1734418602123,1.07679427,4005.7,4005.3,0.8139]
["bitfinex","ETHUSD",1734418603646,1.07679427,4006.0,4005.3,0.8139]
["bitfinex","ETHUSD",1734418605854,1.07679427,4006.0,4005.4,0.39724501]
["bitfinex","ETHUSD",1734418606057,1.07679427,4006.0,4005.5,0.7757]
["bitfinex","ETHUSD",1734418606264,0.2137,4006.5,4005.5,0.7757]
["bitfinex","ETHUSD",1734418606265,1.07679427,4006.3,4005.5,0.7757]
["bitfinex","ETHUSD",1734418608161,1.07679427,4006.3,4005.5,3.7757]
["bitfinex","ETHUSD",1734418608460,1.07679427,4006.3,4005.5,0.7757]
["bitfinex","ETHUSD",1734418609519,1.07679427,4006.6,4005.6,0.7757]
["bitfinex","ETHUSD",1734418609763,1.07679427,4006.6,4005.7,0.7757]
["bitfinex","ETHUSD",1734418610319,1.07679427,4006.6,4005.7,1.17294501]
["bitfinex","ETHUSD",1734418611949,1.07679427,4006.6,4005.7,4.17294501]
["bitfinex","ETHUSD",1734418612151,1.07679427,4006.6,4005.7,1.17294501]
["bitfinex","ETHUSD",1734418612363,1.07679427,4006.4,4005.7,1.17294501]
["bitfinex","ETHUSD",1734418612535,1.07679427,4006.2,4005.7,0.7757]
["bitfinex","ETHUSD",1734418614035,1.07679427,4006.5,4005.7,0.7757]
["bitfinex","ETHUSD",1734418616977,1.07679427,4006.5,4005.8,0.24963]
["bitfinex","ETHUSD",1734418617579,1.07679427,4006.5,4005.9,0.24963]
["bitfinex","ETHUSD",1734418617880,1.07679427,4006.5,4006.0,0.7757]
["bitfinex","ETHUSD",1734418618880,1.07679427,4006.5,4006.0,1.02532]
["bitfinex","ETHUSD",1734418619779,1.07679427,4006.5,4006.2,0.24961]
["bitfinex","ETHUSD",1734418619983,1.07679427,4006.5,4006.3,0.819]
["bitfinex","ETHUSD",1734418620371,0.2137,4007.1,4006.3,1.0686]
["bitfinex","ETHUSD",1734418620688,0.3804304,4007.4,4006.5,0.24959]
["bitfinex","ETHUSD",1734418620883,1.07679427,4007.1,4006.4,0.24959]
["bitfinex","ETHUSD",1734418622883,1.07679427,4006.9,4006.4,0.24959]
["bitfinex","ETHUSD",1734418623440,0.3804304,4007.4,4006.8,0.24957]
["bitfinex","ETHUSD",1734418623636,1.07679427,4007.3,4006.7,0.24958]
["bitfinex","ETHUSD",1734418623954,1.07679427,4007.3,4006.8,0.819]
["bitfinex","ETHUSD",1734418626355,1.07679427,4007.1,4006.8,0.819]
["bitfinex","ETHUSD",1734418627761,0.1667304,4007.4,4006.8,0.819]
["bitfinex","ETHUSD",1734418627961,0.1667304,4007.4,4007.1,0.24955]
["bitfinex","ETHUSD",1734418628206,0.1667304,4007.4,4007.2,0.819]
["bitfinex","ETHUSD",1734418628498,1.07679427,4007.3,4006.6,0.24958]
["bitfinex","ETHUSD",1734418628715,0.1667304,4007.4,4006.6,0.24958]
["bitfinex","ETHUSD",1734418628716,1.07679427,4007.1,4006.6,0.24958]
["bitfinex","ETHUSD",1734418628997,1.07679427,4007.1,4006.5,0.819]
["bitfinex","ETHUSD",1734418629512,1.07679427,4007.1,4006.5,1.06859]
["bitfinex","ETHUSD",1734418630019,1.07679427,4007.1,4006.6,0.24958]
["bitfinex","ETHUSD",1734418631392,1.07679427,4007.1,4006.5,0.819]
["bitfinex","ETHUSD",1734418632998,0.1667304,4007.4,4006.6,1.13250551]
["bitfinex","ETHUSD",1734418633313,0.1667304,4007.4,4007.0,0.24955]
["bitfinex","ETHUSD",1734418633617,0.1667304,4007.4,4007.1,0.7606]
["bitfinex","ETHUSD",1734418633810,0.1667304,4007.4,4007.1,1.01015]
["bitfinex","ETHUSD",1734418636108,0.1667304,4007.4,4007.1,0.7606]
["bitfinex","ETHUSD",1734418636317,1.07679427,4007.3,4006.7,0.7588]
["bitfinex","ETHUSD",1734418636682,1.07679427,4007.0,4006.7,0.7588]
["bitfinex","ETHUSD",1734418637011,0.1667304,4007.4,4006.2,0.7588]
["bitfinex","ETHUSD",1734418637152,0.1667304,4007.4,4006.9,0.7588]
["bitfinex","ETHUSD",1734418637514,0.1667304,4007.4,4007.2,0.24955]
["bitfinex","ETHUSD",1734418637715,0.1667304,4007.4,4007.3,0.7588]
["bitfinex","ETHUSD",1734418646037,0.1667304,4007.4,4007.3,3.7588]
["bitfinex","ETHUSD",1734418647207,0.1667304,4007.4,4007.3,0.7588]
["bitfinex","ETHUSD",1734418647770,0.1667304,4007.4,4007.0,1.00836]
["bitfinex","ETHUSD",1734418649221,0.1667304,4007.4,4007.0,0.7588]
["bitfinex","ETHUSD",1734418650238,0.1667304,4007.4,4007.1,0.24955]
["bitfinex","ETHUSD",1734418651959,1.07679427,4007.2,4006.8,0.24957]
["bitfinex","ETHUSD",1734418652186,1.07679427,4006.9,4006.4,1.79968294]
["bitfinex","ETHUSD",1734418652454,0.2137,4007.2,4006.4,1.04088294]
["bitfinex","ETHUSD",1734418652455,1.07679427,4006.6,4006.4,1.04088294]
["bitfinex","ETHUSD",1734418652756,1.07679427,4006.6,4006.2,0.2496]
["bitfinex","ETHUSD",1734418653164,1.07679427,4006.6,4005.9,0.37190551]
["bitfinex","ETHUSD",1734418653350,1.29049427,4006.6,4005.9,0.62152551]
["bitfinex","ETHUSD",1734418653557,1.29049427,4006.6,4005.9,0.75955806]
["bitfinex","ETHUSD",1734418654826,1.29049427,4006.6,4006.3,3.0]
["bitfinex","ETHUSD",1734418655032,1.29049427,4006.6,4005.9,0.62152551]
["bitfinex","ETHUSD",1734418656167,1.07679427,4006.3,4005.8,0.7588]
["bitfinex","ETHUSD",1734418656539,1.07679427,4006.8,4005.5,0.37190551]
["bitfinex","ETHUSD",1734418656540,1.29049427,4006.0,4005.5,1.00845]
["bitfinex","ETHUSD",1734418656739,1.07679427,4005.7,4005.5,0.24965]
["bitfinex","ETHUSD",1734418657325,1.29049427,4006.0,4005.5,0.24965]
["bitfinex","ETHUSD",1734418657936,0.2137,4006.0,4005.5,0.24965]
["bitfinex","ETHUSD",1734418658154,0.2137,4006.0,4005.2,0.7588]
["bitfinex","ETHUSD",1734418658329,2.33120114,4005.9,4004.9,0.7588]
["bitfinex","ETHUSD",1734418658787,0.46819011,4006.0,4004.8,1.04270351]
["bitfinex","ETHUSD",1734418658788,0.2137,4005.4,4004.8,1.04270351]
["bitfinex","ETHUSD",1734418662967,0.2137,4005.4,4004.7,0.2497]
["bitfinex","ETHUSD",1734418665483,0.2137,4005.4,4004.6,0.7588]
["bitfinex","ETHUSD",1734418666917,0.2137,4005.7,4004.6,0.7588]
["bitfinex","ETHUSD",1734418667612,0.2137,4005.7,4004.6,1.44711939]
["bitfinex","ETHUSD",1734418673399,0.2137,4005.7,4004.6,0.7588]
["bitfinex","ETHUSD",1734418677416,0.2137,4005.7,4004.9,3.0]
["bitfinex","ETHUSD",1734418677814,0.2137,4005.7,4004.6,0.7588]
["bitfinex","ETHUSD",1734418678394,0.2137,4005.7,4004.9,3.0]
["bitfinex","ETHUSD",1734418679065,0.2137,4005.7,4004.6,0.7588]
["bitfinex","ETHUSD",1734418679844,0.89902218,4005.7,4004.6,0.7588]
["bitfinex","ETHUSD",1734418680166,1.07629386,4005.3,4004.6,0.7588]
["bitfinex","ETHUSD",1734418680496,0.2137,4005.2,4004.6,0.7588]
["bitfinex","ETHUSD",1734418682018,0.2137,4004.6,4003.4,0.8288]
["bitfinex","ETHUSD",1734418682193,0.2137,4004.6,4003.6,0.8288]
["bitfinex","ETHUSD",1734418682393,0.2137,4004.6,4003.7,0.34857217]
["bitfinex","ETHUSD",1734418685291,0.2137,4004.6,4003.9,0.12160995]
["bitfinex","ETHUSD",1734418685924,0.2137,4004.6,4004.4,3.0]
["bitfinex","ETHUSD",1734418686093,0.2137,4004.6,4003.6,0.8288]
["bitfinex","ETHUSD",1734418686293,0.2137,4004.6,4003.7,0.15152444]
["bitfinex","ETHUSD",1734418686892,0.2137,4004.6,4004.4,3.0]
["bitfinex","ETHUSD",1734418687124,0.2137,4004.6,4003.7,0.15152444]
["bitfinex","ETHUSD",1734418687338,0.2137,4004.6,4004.4,3.0]
["bitfinex","ETHUSD",1734418688436,0.2137,4004.6,4003.7,0.15152444]
["bitfinex","ETHUSD",1734418688641,0.2137,4004.6,4004.4,3.0]
["bitfinex","ETHUSD",1734418689363,0.2137,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1734418689522,0.2137,4004.9,4003.9,1.17737217]
["bitfinex","ETHUSD",1734418694123,0.2137,4004.9,4003.9,4.17737217]
["bitfinex","ETHUSD",1734418694327,0.2137,4004.9,4004.0,0.45551243]
["bitfinex","ETHUSD",1734418694564,0.2137,4004.9,4003.9,1.17737217]
["bitfinex","ETHUSD",1734418695272,0.2137,4004.9,4004.0,3.0]
["bitfinex","ETHUSD",1734418695838,0.2137,4004.9,4003.9,1.17737217]
["bitfinex","ETHUSD",1734418698573,0.2137,4004.9,4003.9,5.21608848]
["bitfinex","ETHUSD",1734418698772,4.05383058,4005.5,4004.0,1.85341631]
["bitfinex","ETHUSD",1734418698773,1.28999386,4005.4,4004.0,1.85341631]
["bitfinex","ETHUSD",1734418698980,1.28999386,4005.4,4004.1,4.74049]
["bitfinex","ETHUSD",1734418699274,1.28999386,4005.4,4004.2,3.8147]
["bitfinex","ETHUSD",1734418699849,1.28999386,4005.4,4004.3,1.04390012]
["bitfinex","ETHUSD",1734418700461,1.28999386,4005.4,4004.5,1.0442903]
["bitfinex","ETHUSD",1734418700790,0.2137,4005.4,4004.6,1.8589903]
["bitfinex","ETHUSD",1734418700928,0.2137,4005.4,4004.7,1.53018933]
["bitfinex","ETHUSD",1734418701634,0.2137,4005.4,4004.8,1.04468429]
["bitfinex","ETHUSD",1734418702784,0.2137,4005.4,4004.9,1.04468429]
["bitfinex","ETHUSD",1734418702935,0.2137,4005.4,4005.0,1.04468429]
["bitfinex","ETHUSD",1734418703502,0.2137,4005.6,4005.0,1.04468429]
["bitfinex","ETHUSD",1734418703663,0.2137,4005.6,4005.1,1.60578779]
["bitfinex","ETHUSD",1734418704048,0.2137,4005.6,4005.1,0.5611035]
["bitfinex","ETHUSD",1734418706097,0.2137,4005.6,4005.1,1.60578779]
["bitfinex","ETHUSD",1734418706650,0.2137,4005.6,4005.1,0.5611035]
["bitfinex","ETHUSD",1734418711955,5.09288168,4006.5,4004.9,4.04468429]
["bitfinex","ETHUSD",1734418711956,1.07629386,4005.4,4004.9,4.04468429]
["bitfinex","ETHUSD",1734418712155,5.09288168,4006.5,4004.4,5.22236721]
["bitfinex","ETHUSD",1734418712156,1.28999386,4005.0,4004.4,3.65524749]
["bitfinex","ETHUSD",1734418712402,1.07629386,4005.6,4004.4,2.6105632]
["bitfinex","ETHUSD",1734418712403,1.07629386,4004.7,4004.4,2.6105632]
["bitfinex","ETHUSD",1734418713805,1.07629386,4004.7,4004.1,1.04458872]
["bitfinex","ETHUSD",1734418713990,1.07629386,4004.7,4004.1,2.03284945]
["bitfinex","ETHUSD",1734418716314,1.07629386,4004.7,4004.1,0.98826073]
["bitfinex","ETHUSD",1734418717315,1.07629386,4004.7,4004.1,2.03283585]
["bitfinex","ETHUSD",1734418717766,1.07629386,4004.7,4004.1,0.98826073]
["bitfinex","ETHUSD",1734418717965,1.07629386,4004.7,4004.1,2.03283585]
["bitfinex","ETHUSD",1734418718207,1.07629386,4004.7,4004.2,0.12408454]
["bitfinex","ETHUSD",1734418718990,1.07629386,4004.7,4004.1,2.03283585]
["bitfinex","ETHUSD",1734418719207,1.07629386,4004.7,4004.1,1.04457512]
["bitfinex","ETHUSD",1734418719530,1.07629386,4004.7,4003.9,1.04457512]
["bitfinex","ETHUSD",1734418719531,0.2137,4004.6,4003.9,1.04457512]
["bitfinex","ETHUSD",1734418719746,0.2137,4004.6,4003.9,2.01553719]
["bitfinex","ETHUSD",1734418720865,0.2137,4004.6,4003.9,2.14317627]
["bitfinex","ETHUSD",1734418721308,0.2137,4004.6,4003.9,2.14310872]
["bitfinex","ETHUSD",1734418721537,0.2137,4004.6,4004.0,0.34857217]
["bitfinex","ETHUSD",1734418721885,0.2137,4004.6,4004.0,1.39304092]
["bitfinex","ETHUSD",1734418722087,0.2137,4004.6,4004.1,0.86252016]
["bitfinex","ETHUSD",1734418722600,0.2137,4005.0,4004.1,5.69458891]
["bitfinex","ETHUSD",1734418722961,0.2137,4005.0,4004.2,4.04446875]
["bitfinex","ETHUSD",1734418723163,0.2137,4005.0,4004.2,3.0]
["bitfinex","ETHUSD",1734418724181,0.2137,4005.0,4004.2,4.04446875]
["bitfinex","ETHUSD",1734418724418,0.2137,4005.0,4004.2,3.0]
["bitfinex","ETHUSD",1734418727867,0.2137,4005.0,4004.1,1.90698891]
["bitfinex","ETHUSD",1734418728503,0.2137,4005.0,4004.1,1.9070431]
["bitfinex","ETHUSD",1734418728708,0.2137,4005.0,4004.1,0.86252016]
["bitfinex","ETHUSD",1734418729028,0.2137,4004.7,4004.1,0.86252016]
["bitfinex","ETHUSD",1734418730546,0.2137,4004.7,4004.2,0.58378822]
["bitfinex","ETHUSD",1734418730751,0.2137,4004.7,4004.0,4.04452294]
["bitfinex","ETHUSD",1734418730752,0.2137,4004.7,4004.0,1.04452294]
["bitfinex","ETHUSD",1734418733294,0.2137,4004.7,4004.1,1.04452294]
["bitfinex","ETHUSD",1734418734122,0.2137,4004.7,4004.0,1.04452294]
["bitfinex","ETHUSD",1734418734437,0.2137,4004.7,4003.9,4.56682339]
["bitfinex","ETHUSD",1734418734438,0.2137,4004.7,4003.9,1.04452294]
["bitfinex","ETHUSD",1734418735000,0.2137,4004.7,4004.0,1.04452294]
["bitfinex","ETHUSD",1734418735200,0.2137,4004.7,4004.0,4.90568013]
["bitfinex","ETHUSD",1734418735501,0.2137,4004.7,4004.0,3.86115719]
["bitfinex","ETHUSD",1734418735733,0.2137,4004.7,4004.0,0.86115719]
["bitfinex","ETHUSD",1734418736155,1.07629386,4004.5,4004.0,1.04452294]
["bitfinex","ETHUSD",1734418736298,0.2137,4004.4,4003.9,4.04452294]
["bitfinex","ETHUSD",1734418736654,0.2137,4004.4,4003.9,1.04452294]
["bitfinex","ETHUSD",1734418737117,0.2137,4004.4,4003.8,4.04469528]
["bitfinex","ETHUSD",1734418737299,0.2137,4004.4,4003.9,4.98618577]
["bitfinex","ETHUSD",1734418737523,0.2137,4004.4,4003.9,1.98618577]
["bitfinex","ETHUSD",1734418737950,0.2137,4004.7,4004.0,4.04469528]
["bitfinex","ETHUSD",1734418738120,0.2137,4004.7,4004.1,1.04469528]
["bitfinex","ETHUSD",1734418739059,0.2137,4004.7,4004.0,4.04469528]
["bitfinex","ETHUSD",1734418739364,0.2137,4004.7,4004.1,0.65531954]
["bitfinex","ETHUSD",1734418739665,0.2137,4004.7,4004.1,1.70001482]
["bitfinex","ETHUSD",1734418740567,0.2137,4004.7,4004.1,0.65531954]
["bitfinex","ETHUSD",1734418741037,0.2137,4004.7,4004.1,1.70001482]
["bitfinex","ETHUSD",1734418743051,0.2137,4004.7,4004.1,0.65531954]
["bitfinex","ETHUSD",1734418743683,0.2137,4004.7,4004.1,0.7811053]
["bitfinex","ETHUSD",1734418744856,0.2137,4004.7,4004.1,0.12578576]
["bitfinex","ETHUSD",1734418755363,0.2137,4004.7,4004.1,1.17043614]
["bitfinex","ETHUSD",1734418756587,0.2137,4004.7,4004.1,4.17043614]
["bitfinex","ETHUSD",1734418756998,0.2137,4004.7,4004.1,1.17043614]
["bitfinex","ETHUSD",1734418757497,0.2137,4004.7,4004.2,1.04465038]
["bitfinex","ETHUSD",1734418760127,0.2137,4004.7,4004.2,4.04465038]
["bitfinex","ETHUSD",1734418760331,0.2137,4004.7,4004.3,1.04465038]
["bitfinex","ETHUSD",1734418761699,0.2137,4004.7,4004.4,1.04465038]
["bitfinex","ETHUSD",1734418765456,0.2137,4004.7,4004.3,1.04465038]
["bitfinex","ETHUSD",1734418767044,0.2137,4004.7,4004.4,1.04465038]
["bitfinex","ETHUSD",1734418769765,0.2137,4004.7,4004.3,1.04465038]
["bitfinex","ETHUSD",1734418770811,0.2137,4004.7,4004.2,1.04465038]
["bitfinex","ETHUSD",1734418774037,0.2137,4004.7,4004.0,4.57042405]
["bitfinex","ETHUSD",1734418774038,0.2137,4004.7,4004.3,1.04465038]
["bitfinex","ETHUSD",1734418774548,0.2137,4004.7,4004.3,1.04695205]
["bitfinex","ETHUSD",1734418777354,1.5596891,4005.2,4004.5,1.04695205]
["bitfinex","ETHUSD",1734418777552,1.5596891,4005.2,4004.6,4.17227217]
["bitfinex","ETHUSD",1734418777723,1.5596891,4005.2,4004.6,5.74204023]
["bitfinex","ETHUSD",1734418777923,1.5596891,4005.2,4004.8,1.04657397]
["bitfinex","ETHUSD",1734418778254,1.5596891,4005.2,4004.7,1.04657397]
["bitfinex","ETHUSD",1734418778443,1.5596891,4005.2,4004.8,1.72543539]
["bitfinex","ETHUSD",1734418778967,1.5596891,4005.2,4004.8,0.67886142]
["bitfinex","ETHUSD",1734418779679,1.07629386,4005.1,4004.8,0.67886142]
["bitfinex","ETHUSD",1734418779851,1.07629386,4005.1,4004.7,1.04657397]
["bitfinex","ETHUSD",1734418782570,1.07629386,4005.1,4004.6,3.8237]
["bitfinex","ETHUSD",1734418782571,1.07629386,4005.1,4004.6,4.87027397]
["bitfinex","ETHUSD",1734418782882,1.07629386,4005.1,4004.6,1.04657397]
["bitfinex","ETHUSD",1734418785287,1.07629386,4005.1,4004.7,1.04657397]
["bitfinex","ETHUSD",1734418785675,1.07629386,4005.1,4004.6,1.04657397]
["bitfinex","ETHUSD",1734418785871,1.07629386,4005.1,4004.6,1.97708958]
["bitfinex","ETHUSD",1734418787460,1.07629386,4005.1,4004.7,1.04657397]
["bitfinex","ETHUSD",1734418787787,0.2137,4005.3,4004.7,1.04657397]
["bitfinex","ETHUSD",1734418789890,1.07629386,4005.4,4004.8,0.8108]
["bitfinex","ETHUSD",1734418790089,0.2137,4005.6,4004.9,1.04657397]
["bitfinex","ETHUSD",1734418790297,0.2137,4005.6,4005.0,0.97757142]
["bitfinex","ETHUSD",1734418793351,0.2137,4005.6,4004.8,1.85737397]
["bitfinex","ETHUSD",1734418793548,0.2137,4005.6,4004.9,1.04657397]
["bitfinex","ETHUSD",1734418793816,0.2137,4005.6,4004.8,1.85737397]
["bitfinex","ETHUSD",1734418796802,1.03942097,4006.2,4004.8,1.85737397]
["bitfinex","ETHUSD",1734418796803,0.2137,4006.2,4004.9,1.04657397]
["bitfinex","ETHUSD",1734418797004,1.07629386,4005.8,4004.9,1.04657397]
["bitfinex","ETHUSD",1734418797296,1.07629386,4005.8,4005.0,2.02389824]
["bitfinex","ETHUSD",1734418797496,0.2137,4005.7,4005.0,2.02389824]
["bitfinex","ETHUSD",1734418797729,0.2137,4005.7,4005.0,0.97732427]
["bitfinex","ETHUSD",1734418798275,0.2137,4005.7,4005.0,2.02389824]
["bitfinex","ETHUSD",1734418799167,0.2137,4005.7,4005.0,0.97732427]
["bitfinex","ETHUSD",1734418799395,0.2137,4005.7,4005.0,2.02389824]
["bitfinex","ETHUSD",1734418799598,0.2137,4005.7,4005.0,0.97732427]
["bitfinex","ETHUSD",1734418800769,0.2137,4005.7,4005.0,2.02389824]
["bitfinex","ETHUSD",1734418800961,0.2137,4005.7,4005.1,3.74019948]
["bitfinex","ETHUSD",1734418801283,0.2137,4005.7,4005.1,0.74019948]
["bitfinex","ETHUSD",1734418802481,1.07629386,4005.5,4004.9,1.04418825]
["bitfinex","ETHUSD",1734418802730,0.2137,4005.1,4004.6,1.04418825]
["bitfinex","ETHUSD",1734418802897,1.07629386,4004.8,4004.4,1.04432652]
["bitfinex","ETHUSD",1734418803225,1.28999386,4005.1,4004.4,1.04432652]
["bitfinex","ETHUSD",1734418804813,1.28999386,4005.1,4004.5,1.04432652]
["bitfinex","ETHUSD",1734418805212,0.2137,4005.1,4004.5,0.56107238]
["bitfinex","ETHUSD",1734418805753,0.2137,4005.6,4004.6,1.85447001]
["bitfinex","ETHUSD",1734418805913,0.2137,4005.6,4004.7,1.04432652]
["bitfinex","ETHUSD",1734418806114,0.2137,4005.6,4004.9,0.7658]
["bitfinex","ETHUSD",1734418806439,0.2137,4005.9,4005.0,0.24977194]
["bitfinex","ETHUSD",1734418806610,0.2137,4005.9,4005.0,0.27473619]
["bitfinex","ETHUSD",1734418807041,0.2137,4005.9,4005.0,0.62330836]
["bitfinex","ETHUSD",1734418807549,0.2137,4005.9,4005.0,0.59834411]
["bitfinex","ETHUSD",1734418810152,0.2137,4005.9,4005.0,4.64238885]
["bitfinex","ETHUSD",1734418810324,0.2137,4005.9,4005.1,0.7313506]
["bitfinex","ETHUSD",1734418810527,0.2137,4005.9,4005.1,1.77539534]
["bitfinex","ETHUSD",1734418810745,0.2137,4005.9,4005.2,1.04404474]
["bitfinex","ETHUSD",1734418811057,0.2137,4005.9,4005.3,1.04404474]
["bitfinex","ETHUSD",1734418812455,0.2137,4005.9,4005.2,1.04404474]
["bitfinex","ETHUSD",1734418812761,0.2137,4005.9,4005.3,0.69400358]
["bitfinex","ETHUSD",1734418813134,0.2137,4006.4,4005.4,0.7658]
["bitfinex","ETHUSD",1734418813317,0.2137,4006.4,4005.4,3.7658]
["bitfinex","ETHUSD",1734418814265,0.2137,4006.4,4005.5,1.04349544]
["bitfinex","ETHUSD",1734418814438,0.2137,4006.4,4005.6,0.74181676]
["bitfinex","ETHUSD",1734418815987,1.28999386,4007.0,4005.8,0.7658]
["bitfinex","ETHUSD",1734418816529,0.2137,4007.0,4005.8,0.7658]
["bitfinex","ETHUSD",1734418816731,1.28999386,4007.0,4005.8,0.7658]
["bitfinex","ETHUSD",1734418816966,1.28999386,4007.0,4005.9,0.55511122]
["bitfinex","ETHUSD",1734418819636,1.07629386,4006.7,4005.9,0.55511122]
["bitfinex","ETHUSD",1734418819834,0.2137,4006.6,4005.9,0.55511122]
["bitfinex","ETHUSD",1734418824188,1.28999386,4006.6,4005.9,0.55511122]
["bitfinex","ETHUSD",1734418824808,0.2137,4007.3,4005.9,0.55511122]
["bitfinex","ETHUSD",1734418825104,0.2137,4006.8,4006.0,0.13209112]
["bitfinex","ETHUSD",1734418831980,0.2137,4006.8,4006.5,3.0]
["bitfinex","ETHUSD",1734418832313,0.2137,4006.8,4006.0,0.13209112]
["bitfinex","ETHUSD",1734418834321,0.2137,4007.1,4006.1,0.8187]
["bitfinex","ETHUSD",1734418835549,0.3804304,4007.4,4006.3,0.8187]
["bitfinex","ETHUSD",1734418835755,0.3804304,4007.4,4006.5,1.86114965]
["bitfinex","ETHUSD",1734418835756,0.1667304,4007.4,4006.5,1.86114965]
["bitfinex","ETHUSD",1734418835900,0.1667304,4007.4,4006.6,1.86114965]
["bitfinex","ETHUSD",1734418836104,0.1667304,4007.4,4006.7,0.02075977]
["bitfinex","ETHUSD",1734418836344,0.1667304,4007.4,4006.8,0.22304816]
["bitfinex","ETHUSD",1734418836654,4e-07,4007.4,4006.9,0.8187]
["bitfinex","ETHUSD",1734418836845,4e-07,4007.4,4006.9,0.84244914]
["bitfinex","ETHUSD",1734418838251,4e-07,4007.4,4007.1,3.8187]
["bitfinex","ETHUSD",1734418838406,4e-07,4007.4,4007.2,0.85716846]
["bitfinex","ETHUSD",1734418840763,4e-07,4007.4,4007.1,0.8187]
["bitfinex","ETHUSD",1734418840923,4e-07,4007.4,4007.3,0.8187]
["bitfinex","ETHUSD",1734418841108,4e-07,4007.4,4007.3,1.16727217]
["bitfinex","ETHUSD",1734418841303,4e-07,4007.4,4007.3,0.8187]
["bitfinex","ETHUSD",1734418842008,4e-07,4007.4,4006.9,3.94393811]
["bitfinex","ETHUSD",1734418842208,4e-07,4007.4,4007.0,0.88505356]
["bitfinex","ETHUSD",1734418842442,4e-07,4007.4,4006.9,0.94393811]
["bitfinex","ETHUSD",1734418843158,4e-07,4007.4,4007.3,0.12370454]
["bitfinex","ETHUSD",1734418844252,4e-07,4007.4,4007.3,0.14865053]
["bitfinex","ETHUSD",1734418844619,4e-07,4007.4,4007.3,0.12370454]
["bitfinex","ETHUSD",1734418845021,4e-07,4007.4,4007.3,3.12370454]
["bitfinex","ETHUSD",1734418845252,4e-07,4007.4,4007.3,0.43857002]
["bitfinex","ETHUSD",1734418845454,4e-07,4007.4,4006.8,0.22304816]
["bitfinex","ETHUSD",1734418845754,0.2137,4007.3,4007.0,3.0]
["bitfinex","ETHUSD",1734418846446,0.2137,4007.3,4006.8,0.22304816]
["bitfinex","ETHUSD",1734418846654,0.2137,4007.3,4006.6,0.126584]
["bitfinex","ETHUSD",1734418853095,0.2137,4007.3,4006.6,0.47515617]
["bitfinex","ETHUSD",1734418857462,0.2137,4007.3,4006.6,0.126584]
["bitfinex","ETHUSD",1734418860770,0.2137,4007.3,4006.3,1.04230588]
["bitfinex","ETHUSD",1734418860967,4e-07,4007.4,4006.3,1.04230588]
["bitfinex","ETHUSD",1734418860968,2.32916973,4007.2,4006.3,1.04230588]
["bitfinex","ETHUSD",1734418861334,2.32916973,4007.2,4005.6,2.89508136]
["bitfinex","ETHUSD",1734418861335,0.2137,4007.0,4005.6,1.04279743]
["bitfinex","ETHUSD",1734418861467,0.2137,4007.0,4005.4,2.60656306]
["bitfinex","ETHUSD",1734418861789,0.2137,4007.0,4005.4,1.56376563]
["bitfinex","ETHUSD",1734418861998,0.2137,4007.0,4006.0,0.1257247]
["bitfinex","ETHUSD",1734418862186,2.32916973,4006.8,4005.4,1.56376563]
["bitfinex","ETHUSD",1734418862386,0.2137,4006.6,4005.4,1.56376563]
["bitfinex","ETHUSD",1734418862595,0.2137,4006.6,4005.3,1.04279743]
["bitfinex","ETHUSD",1734418863434,0.2137,4006.6,4005.2,4.04279743]
["bitfinex","ETHUSD",1734418863588,0.2137,4006.6,4005.2,1.04279743]
["bitfinex","ETHUSD",1734418863797,0.2137,4006.6,4005.1,4.04279743]
["bitfinex","ETHUSD",1734418864023,0.2137,4006.4,4005.2,0.59555595]
["bitfinex","ETHUSD",1734418864394,0.2137,4006.4,4005.1,1.04279743]
["bitfinex","ETHUSD",1734418864714,0.2137,4006.4,4005.4,0.12672158]
["bitfinex","ETHUSD",1734418864916,0.2137,4006.2,4005.1,1.04279743]
["bitfinex","ETHUSD",1734418865325,0.2137,4005.9,4005.1,1.04279743]
["bitfinex","ETHUSD",1734418865694,0.2137,4005.9,4004.6,2.08348136]
["bitfinex","ETHUSD",1734418865910,0.2137,4005.9,4004.6,2.40865483]
["bitfinex","ETHUSD",1734418866202,0.2137,4005.9,4004.6,0.32517347]
["bitfinex","ETHUSD",1734418866407,0.2137,4005.9,4004.3,0.12583943]
["bitfinex","ETHUSD",1734418866639,0.2137,4005.9,4004.3,0.34857217]
["bitfinex","ETHUSD",1734418866841,0.2137,4005.7,4004.7,0.12439081]
["bitfinex","ETHUSD",1734418867052,0.2137,4005.7,4004.3,0.34857217]
["bitfinex","ETHUSD",1734418867547,0.2137,4005.7,4004.6,0.12324413]
["bitfinex","ETHUSD",1734418867847,0.2137,4005.4,4004.3,0.34857217]
["bitfinex","ETHUSD",1734418868054,0.2137,4005.4,4004.0,0.33902072]
["bitfinex","ETHUSD",1734418868608,0.2137,4005.4,4003.9,2.43340509]
["bitfinex","ETHUSD",1734418869618,0.2137,4005.1,4004.1,0.12486624]
["bitfinex","ETHUSD",1734418869950,0.2137,4004.9,4004.1,0.12486624]
["bitfinex","ETHUSD",1734418876761,0.2137,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1734418876909,0.2137,4004.9,4004.2,0.34857217]
["bitfinex","ETHUSD",1734418877110,0.2137,4004.9,4003.9,0.8037]
["bitfinex","ETHUSD",1734418877524,0.2137,4004.9,4003.9,1.15227217]
["bitfinex","ETHUSD",1734418879230,0.2137,4004.9,4004.0,0.12248384]
["bitfinex","ETHUSD",1734418879431,0.2137,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1734418880286,0.2137,4004.9,4004.1,0.1274756]
["bitfinex","ETHUSD",1734418881033,0.2137,4004.9,4004.0,0.12248384]
["bitfinex","ETHUSD",1734418881885,0.2137,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1734418882233,0.2137,4004.9,4004.0,0.12248384]
["bitfinex","ETHUSD",1734418883230,0.2137,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1734418883431,0.2137,4004.9,4004.0,0.12248384]
["bitfinex","ETHUSD",1734418883650,0.2137,4004.8,4004.0,0.12248384]
["bitfinex","ETHUSD",1734418884192,0.2137,4004.8,4003.8,0.12239649]
["bitfinex","ETHUSD",1734418885232,0.2137,4004.8,4003.8,3.12239649]
["bitfinex","ETHUSD",1734418885978,0.2137,4004.8,4003.8,0.12239649]
["bitfinex","ETHUSD",1734418886471,0.2137,4004.8,4003.8,3.12239649]
["bitfinex","ETHUSD",1734418886676,0.2137,4004.8,4003.8,3.43463614]
["bitfinex","ETHUSD",1734418887442,0.2137,4004.8,4003.8,3.31223965]
["bitfinex","ETHUSD",1734418887807,0.2137,4004.8,4003.8,0.31223965]
["bitfinex","ETHUSD",1734418887947,0.2137,4004.8,4003.8,3.0]
["bitfinex","ETHUSD",1734418888355,0.2137,4004.8,4003.4,0.47609074]
["bitfinex","ETHUSD",1734418888795,0.2137,4004.8,4003.4,0.81511146]
["bitfinex","ETHUSD",1734418889161,0.2137,4004.8,4003.5,0.33902072]
["bitfinex","ETHUSD",1734418889499,0.2137,4004.8,4004.4,3.0]
["bitfinex","ETHUSD",1734418889708,0.2137,4004.8,4003.4,0.12751857]
["bitfinex","ETHUSD",1734418889709,6.38300031,4005.6,4004.7,3.0]
["bitfinex","ETHUSD",1734418889907,0.2137,4005.5,4004.5,0.3]
["bitfinex","ETHUSD",1734418890203,0.2137,4005.5,4004.7,3.0]
["bitfinex","ETHUSD",1734418890898,0.2137,4005.5,4004.4,0.8037]
["bitfinex","ETHUSD",1734418891313,0.2137,4005.5,4004.7,3.0]
["bitfinex","ETHUSD",1734418892183,0.2137,4005.5,4004.3,0.34857217]
["bitfinex","ETHUSD",1734418892542,0.2137,4005.5,4004.7,3.0]
["bitfinex","ETHUSD",1734418892950,0.2137,4005.5,4004.1,0.92743741]
["bitfinex","ETHUSD",1734418893246,0.2137,4005.5,4004.7,3.0]
["bitfinex","ETHUSD",1734418893542,0.2137,4005.5,4004.2,0.12760096]
["bitfinex","ETHUSD",1734418893701,0.2137,4005.5,4004.7,3.0]
["bitfinex","ETHUSD",1734418894283,0.2137,4005.5,4004.2,0.12760096]
["bitfinex","ETHUSD",1734418894546,0.2137,4005.5,4004.7,3.0]
["bitfinex","ETHUSD",1734418895341,0.2137,4005.1,4004.6,3.0]
["bitfinex","ETHUSD",1734418895540,0.2137,4005.1,4003.9,0.34857217]
["bitfinex","ETHUSD",1734418895763,2.32916973,4005.2,4003.9,0.34857217]
["bitfinex","ETHUSD",1734418895764,0.2137,4004.9,4003.9,0.34857217]
["bitfinex","ETHUSD",1734418896746,0.7637,4004.8,4003.9,0.34857217]
["bitfinex","ETHUSD",1734418897192,0.2137,4004.8,4004.1,3.0]
["bitfinex","ETHUSD",1734418897395,0.2137,4004.8,4004.2,0.33485722]
["bitfinex","ETHUSD",1734418897907,2.32916973,4006.0,4004.9,3.0]
["bitfinex","ETHUSD",1734418898111,2.32916973,4006.0,4004.3,0.34857217]
["bitfinex","ETHUSD",1734418898420,2.32916973,4006.0,4004.3,0.68759289]
["bitfinex","ETHUSD",1734418898622,4.05383058,4006.3,4004.3,0.68759289]
["bitfinex","ETHUSD",1734418898623,2.32916973,4005.2,4004.4,0.8037]
["bitfinex","ETHUSD",1734418898802,2.32916973,4004.8,4004.4,0.8037]
["bitfinex","ETHUSD",1734418900264,0.2137,4004.7,4004.4,0.8037]
["bitfinex","ETHUSD",1734418900431,0.2137,4004.7,4003.3,0.34857217]
["bitfinex","ETHUSD",1734418900739,0.2137,4004.7,4003.4,0.33902072]
["bitfinex","ETHUSD",1734418900902,0.2137,4004.7,4003.5,1.15227217]
["bitfinex","ETHUSD",1734418901229,0.2137,4004.7,4003.6,0.48815001]
["bitfinex","ETHUSD",1734418901429,0.2137,4004.7,4003.7,0.34857217]
["bitfinex","ETHUSD",1734418901789,0.2137,4004.7,4004.1,3.0]
["bitfinex","ETHUSD",1734418902114,0.2137,4004.7,4003.7,0.68759289]
["bitfinex","ETHUSD",1734418902450,0.2137,4004.7,4003.7,0.33902072]
["bitfinex","ETHUSD",1734418902605,0.2137,4004.7,4004.1,3.0]
["bitfinex","ETHUSD",1734418903318,0.2137,4004.7,4003.8,0.129185]
["bitfinex","ETHUSD",1734418903485,0.2137,4004.7,4004.0,0.12233353]
["bitfinex","ETHUSD",1734418908146,0.2137,4004.7,4003.8,0.129185]
["bitfinex","ETHUSD",1734418909634,0.2137,4004.7,4003.8,1.17253303]
["bitfinex","ETHUSD",1734418909834,0.2137,4004.7,4003.9,0.57340885]
["bitfinex","ETHUSD",1734418910408,0.2137,4004.7,4003.9,1.61675688]
["bitfinex","ETHUSD",1734418912310,0.2137,4004.7,4004.0,1.04334803]
["bitfinex","ETHUSD",1734418913225,0.2137,4004.7,4004.0,1.16546015]
["bitfinex","ETHUSD",1734418913949,0.2137,4004.7,4004.0,0.12211212]
["bitfinex","ETHUSD",1734418914100,0.2137,4004.7,4003.9,4.61675688]
["bitfinex","ETHUSD",1734418914101,0.2137,4004.7,4003.9,1.04334803]
["bitfinex","ETHUSD",1734418914302,0.2137,4004.7,4003.8,4.04334803]
["bitfinex","ETHUSD",1734418914925,0.2137,4004.7,4003.8,1.04334803]
["bitfinex","ETHUSD",1734418915435,0.2137,4004.7,4003.9,1.04334803]
["bitfinex","ETHUSD",1734418915603,0.2137,4004.7,4003.9,1.16740546]
["bitfinex","ETHUSD",1734418915804,0.2137,4004.7,4003.9,1.74030156]
["bitfinex","ETHUSD",1734418916199,0.2137,4004.7,4003.9,1.04334803]
["bitfinex","ETHUSD",1734418916507,0.2137,4004.7,4003.8,1.04334803]
["bitfinex","ETHUSD",1734418916508,0.2137,4004.5,4003.8,1.04334803]
["bitfinex","ETHUSD",1734418917134,0.2137,4004.5,4003.7,4.04334803]
["bitfinex","ETHUSD",1734418917334,0.2137,4004.5,4003.5,1.5615555]
["bitfinex","ETHUSD",1734418917335,0.2137,4004.5,4003.6,4.04334803]
["bitfinex","ETHUSD",1734418917535,1.59108873,4004.7,4003.6,4.04334803]
["bitfinex","ETHUSD",1734418917536,0.2137,4004.3,4003.6,1.04334803]
["bitfinex","ETHUSD",1734418918381,0.2137,4004.3,4003.6,1.60383838]
["bitfinex","ETHUSD",1734418919225,0.2137,4004.3,4003.6,0.68573013]
["bitfinex","ETHUSD",1734418920605,0.2137,4004.3,4003.6,0.56049035]
["bitfinex","ETHUSD",1734418921021,0.2137,4004.3,4003.6,1.60383838]
["bitfinex","ETHUSD",1734418921352,0.2137,4004.3,4003.7,4.04334803]
["bitfinex","ETHUSD",1734418921572,0.2137,4004.3,4003.8,0.69887939]
["bitfinex","ETHUSD",1734418924472,0.2137,4004.3,4003.8,1.74452117]
["bitfinex","ETHUSD",1734418924758,0.2137,4004.7,4003.8,6.30607667]
["bitfinex","ETHUSD",1734418924963,0.2137,4004.7,4003.8,4.74452117]
["bitfinex","ETHUSD",1734418925455,0.2137,4004.7,4004.0,1.04557512]
["bitfinex","ETHUSD",1734418925676,0.2137,4004.7,4003.9,1.04557512]
["bitfinex","ETHUSD",1734418925814,0.2137,4004.7,4003.9,1.74449843]
["bitfinex","ETHUSD",1734418928035,1.07660121,4004.6,4003.9,1.74449843]
["bitfinex","ETHUSD",1734418929465,1.07660121,4004.6,4003.8,1.04557512]
["bitfinex","ETHUSD",1734418931665,0.2137,4004.5,4003.8,1.04557512]
["bitfinex","ETHUSD",1734418932174,0.2137,4004.5,4003.7,1.04557512]
["bitfinex","ETHUSD",1734418932359,0.2137,4004.5,4003.8,1.04557512]
["bitfinex","ETHUSD",1734418933542,0.2137,4004.5,4003.7,1.04557512]
["bitfinex","ETHUSD",1734418933741,0.2137,4004.5,4003.8,0.50386686]
["bitfinex","ETHUSD",1734418933944,1.07660121,4004.2,4003.8,1.04557512]
["bitfinex","ETHUSD",1734418934142,1.07660121,4004.2,4003.7,1.04571512]
["bitfinex","ETHUSD",1734418935176,1.07660121,4004.2,4003.8,1.04571512]
["bitfinex","ETHUSD",1734418935686,1.29030121,4004.5,4003.9,1.04571512]
["bitfinex","ETHUSD",1734418936023,1.29030121,4004.5,4004.0,0.40457151]
["bitfinex","ETHUSD",1734418936281,1.29030121,4004.5,4003.8,4.04566273]
["bitfinex","ETHUSD",1734418936589,1.29030121,4004.5,4003.8,1.04566273]
["bitfinex","ETHUSD",1734418937468,1.29030121,4004.5,4004.0,0.12404548]
["bitfinex","ETHUSD",1734418938353,1.29030121,4004.5,4004.0,1.16970821]
["bitfinex","ETHUSD",1734418938558,1.29030121,4004.5,4004.0,0.12404548]
["bitfinex","ETHUSD",1734418939090,0.2137,4004.9,4004.1,0.02497277]
["bitfinex","ETHUSD",1734418939292,0.2137,4004.9,4004.4,1.04566273]
["bitfinex","ETHUSD",1734418939607,0.2137,4004.9,4004.5,1.04566273]
["bitfinex","ETHUSD",1734418940095,1.29030121,4004.9,4004.4,1.04566273]
["bitfinex","ETHUSD",1734418940241,1.29030121,4004.9,4004.3,3.0]
["bitfinex","ETHUSD",1734418940242,1.29030121,4004.9,4004.3,1.04566273]
["bitfinex","ETHUSD",1734418940786,1.07660121,4004.6,4004.3,1.04566273]
["bitfinex","ETHUSD",1734418940941,1.07660121,4004.6,4004.2,4.04566273]
["bitfinex","ETHUSD",1734418941142,1.07660121,4004.6,4004.2,3.0]
["bitfinex","ETHUSD",1734418941344,1.07660121,4004.3,4004.1,4.56876111]
["bitfinex","ETHUSD",1734418941559,1.07660121,4004.3,4004.1,1.56876111]
["bitfinex","ETHUSD",1734418942074,1.07660121,4004.3,4004.0,0.12404548]
["bitfinex","ETHUSD",1734418942855,1.07660121,4004.3,4003.8,1.04566273]
["bitfinex","ETHUSD",1734418943088,1.07660121,4004.3,4003.8,1.66320224]
["bitfinex","ETHUSD",1734418943900,1.07660121,4004.3,4003.8,1.04566273]
["bitfinex","ETHUSD",1734418944198,0.2137,4003.9,4003.8,1.04566273]
["bitfinex","ETHUSD",1734418944505,0.2137,4003.9,4003.6,1.04650017]
["bitfinex","ETHUSD",1734418944655,0.55,4003.8,4003.3,1.04650017]
["bitfinex","ETHUSD",1734418944859,0.55,4003.8,4003.1,1.56924197]
["bitfinex","ETHUSD",1734418944860,1.29030121,4003.4,4003.0,1.04650017]
["bitfinex","ETHUSD",1734418945059,1.29030121,4003.4,4002.9,2.61503466]
["bitfinex","ETHUSD",1734418945060,1.07660121,4003.1,4002.9,2.61503466]
["bitfinex","ETHUSD",1734418946008,0.2137,4003.4,4002.4,1.56924197]
["bitfinex","ETHUSD",1734418946161,0.2137,4003.4,4002.5,0.4883068]
["bitfinex","ETHUSD",1734418946506,0.2137,4003.4,4002.5,0.61280199]
["bitfinex","ETHUSD",1734418949923,0.2137,4003.4,4002.5,0.12449519]
["bitfinex","ETHUSD",1734418951108,0.2137,4003.2,4002.5,0.12449519]
["bitfinex","ETHUSD",1734418951869,0.2137,4003.2,4002.1,1.56924197]
["bitfinex","ETHUSD",1734418952104,0.2137,4003.2,4002.2,0.7861]
["bitfinex","ETHUSD",1734418953314,0.2137,4003.2,4002.2,4.09472995]
["bitfinex","ETHUSD",1734418953478,0.2137,4003.2,4002.3,0.87875631]
["bitfinex","ETHUSD",1734418955116,0.2137,4003.2,4002.4,0.12669219]
["bitfinex","ETHUSD",1734418966024,0.2137,4003.2,4001.9,0.91226609]
["bitfinex","ETHUSD",1734418966350,0.2137,4003.2,4001.9,1.22089604]
["bitfinex","ETHUSD",1734418968775,0.2137,4003.2,4002.4,0.124029]
["bitfinex","ETHUSD",1734418971687,0.2137,4003.1,4002.4,0.124029]
["bitfinex","ETHUSD",1734418980911,0.2137,4003.1,4001.4,2.08965676]
["bitfinex","ETHUSD",1734418980912,0.2137,4002.5,4001.4,1.56924197]
["bitfinex","ETHUSD",1734418981110,0.2137,4002.5,4001.3,0.8132]
["bitfinex","ETHUSD",1734418983309,0.2137,4002.5,4001.3,0.93930346]
["bitfinex","ETHUSD",1734418983517,0.2137,4002.5,4001.4,0.12455301]
["bitfinex","ETHUSD",1734418984368,0.2137,4002.2,4001.0,0.8132]
["bitfinex","ETHUSD",1734418984573,0.2137,4001.9,4001.1,0.41218299]
["bitfinex","ETHUSD",1734418984773,0.2137,4001.9,4001.0,0.8132]
["bitfinex","ETHUSD",1734418986285,0.2137,4001.9,4000.9,0.12336017]
["bitfinex","ETHUSD",1734418986487,0.2137,4001.9,4000.7,0.31412452]
["bitfinex","ETHUSD",1734418986913,0.2137,4001.9,4001.1,0.12380442]
["bitfinex","ETHUSD",1734418990627,0.2137,4001.9,4001.1,0.93700442]
["bitfinex","ETHUSD",1734418990804,0.2137,4001.9,4001.2,0.42456344]
["bitfinex","ETHUSD",1734418991197,0.2137,4001.9,4001.1,0.12380442]
["bitfinex","ETHUSD",1734418995514,4.05383058,4002.7,4001.2,1.39085447]
["bitfinex","ETHUSD",1734418995515,0.2137,4002.5,4001.2,1.39085447]
["bitfinex","ETHUSD",1734418996339,0.2137,4002.5,4001.2,1.07672995]
["bitfinex","ETHUSD",1734418997835,0.2137,4002.5,4001.2,0.7681]
["bitfinex","ETHUSD",1734418998813,0.2137,4002.2,4001.1,0.12310523]
["bitfinex","ETHUSD",1734418999022,0.2137,4001.9,4000.7,4.07672995]
["bitfinex","ETHUSD",1734418999219,0.2137,4001.9,4000.7,4.20056191]
["bitfinex","ETHUSD",1734419001560,0.2137,4001.9,4000.7,0.89193196]
["bitfinex","ETHUSD",1734419007709,0.2137,4001.9,4001.0,0.12468581]
["bitfinex","ETHUSD",1734419008339,1.07731747,4002.0,4000.2,1.56924197]
["bitfinex","ETHUSD",1734419008340,1.07731747,4001.4,4000.2,1.56924197]
["bitfinex","ETHUSD",1734419008541,1.07731747,4001.4,4000.1,0.8237]
["bitfinex","ETHUSD",1734419008542,0.2137,4001.3,4000.1,1.822407]
["bitfinex","ETHUSD",1734419008897,0.2137,4001.3,4000.6,0.12210341]
["bitfinex","ETHUSD",1734419012853,0.2137,4001.3,4000.6,0.14705989]
["bitfinex","ETHUSD",1734419013745,0.2137,4001.3,4000.6,0.02495648]
["bitfinex","ETHUSD",1734419013972,0.2137,4001.3,4000.4,1.0691393]
["bitfinex","ETHUSD",1734419014169,0.2137,4001.3,4000.5,0.56383813]
["bitfinex","ETHUSD",1734419017450,0.2137,4001.3,4000.2,4.04414602]
["bitfinex","ETHUSD",1734419018152,0.2137,4001.3,4000.3,1.04414602]
["bitfinex","ETHUSD",1734419018373,0.2137,4001.3,4000.6,0.12442399]
["bitfinex","ETHUSD",1734419019888,0.2137,4001.3,4000.7,1.13232995]
["bitfinex","ETHUSD",1734419020257,0.2137,4001.3,4000.7,2.17647597]
["bitfinex","ETHUSD",1734419020573,0.2137,4001.3,4000.8,3.68701419]
["bitfinex","ETHUSD",1734419021146,0.2137,4001.3,4000.8,4.73116021]
["bitfinex","ETHUSD",1734419021968,0.2137,4001.3,4000.8,1.73116021]
["bitfinex","ETHUSD",1734419022613,0.2137,4001.3,4000.8,0.68701419]
["bitfinex","ETHUSD",1734419022905,0.2137,4001.3,4000.8,1.73116021]
["bitfinex","ETHUSD",1734419023114,0.2137,4001.3,4000.9,1.69903187]
["bitfinex","ETHUSD",1734419023331,0.2137,4001.3,4000.9,4.69903187]
["bitfinex","ETHUSD",1734419023840,0.2137,4001.3,4001.0,3.0]
["bitfinex","ETHUSD",1734419024168,0.2137,4001.3,4001.0,1.04414602]
["bitfinex","ETHUSD",1734419025270,0.2137,4001.3,4001.1,1.04414602]
["bitfinex","ETHUSD",1734419025910,0.2137,4001.3,4001.2,1.04414602]
["bitfinex","ETHUSD",1734419026381,1.03763723,4002.3,4001.2,1.04414602]
["bitfinex","ETHUSD",1734419026709,1.03763723,4002.7,4001.6,1.04414602]
["bitfinex","ETHUSD",1734419026914,0.86217873,4002.6,4001.7,1.04414602]
["bitfinex","ETHUSD",1734419027109,0.86217873,4002.6,4001.9,1.04414602]
["bitfinex","ETHUSD",1734419027316,0.86217873,4002.6,4002.0,1.04414602]
["bitfinex","ETHUSD",1734419028129,4.05383058,4003.0,4002.0,1.04414602]
["bitfinex","ETHUSD",1734419028330,0.6297887,4003.0,4002.1,1.04414602]
["bitfinex","ETHUSD",1734419028634,0.12910175,4003.1,4002.1,1.04414602]
["bitfinex","ETHUSD",1734419029632,0.12910175,4003.1,4002.0,1.04414602]
["bitfinex","ETHUSD",1734419029985,0.12910175,4003.1,4002.1,1.04414602]
["bitfinex","ETHUSD",1734419030197,0.12910175,4003.1,4001.9,4.56924197]
["bitfinex","ETHUSD",1734419030198,0.12910175,4003.1,4002.2,1.04414602]
["bitfinex","ETHUSD",1734419030397,0.12910175,4003.1,4002.1,1.04414602]
["bitfinex","ETHUSD",1734419030599,4.05383058,4003.3,4002.1,4.68624482]
["bitfinex","ETHUSD",1734419030801,4.05383058,4003.7,4002.3,1.04414602]
["bitfinex","ETHUSD",1734419031097,4.05383058,4003.7,4002.2,3.0]
["bitfinex","ETHUSD",1734419031098,4.05383058,4003.7,4002.4,1.04414602]
["bitfinex","ETHUSD",1734419031534,4.05383058,4003.7,4002.3,1.04414602]
["bitfinex","ETHUSD",1734419032112,0.86065915,4003.6,4002.2,1.04414602]
["bitfinex","ETHUSD",1734419032306,0.5952127,4003.5,4002.2,1.04414602]
["bitfinex","ETHUSD",1734419032508,0.5952127,4003.5,4002.1,4.68624482]
["bitfinex","ETHUSD",1734419032839,0.5952127,4003.5,4002.1,1.68624482]
["bitfinex","ETHUSD",1734419034705,6.3881398,4003.9,4002.2,0.8076]
["bitfinex","ETHUSD",1734419034906,6.3881398,4003.9,4002.3,1.04414602]
["bitfinex","ETHUSD",1734419035402,6.3881398,4003.9,4002.2,1.85174602]
["bitfinex","ETHUSD",1734419035940,4.05383058,4003.9,4002.3,0.8076]
["bitfinex","ETHUSD",1734419036143,4.05383058,4004.6,4002.8,1.04414602]
["bitfinex","ETHUSD",1734419036301,0.50914678,4004.5,4003.0,1.85174602]
["bitfinex","ETHUSD",1734419036504,0.50914678,4004.5,4003.1,1.04414602]
["bitfinex","ETHUSD",1734419036730,0.50914678,4004.5,4003.2,1.04414602]
["bitfinex","ETHUSD",1734419036929,4.05383058,4004.8,4003.4,0.8076]
["bitfinex","ETHUSD",1734419037113,4.05383058,4004.8,4003.4,3.8076]
["bitfinex","ETHUSD",1734419037443,4.05383058,4004.8,4003.4,0.8076]
["bitfinex","ETHUSD",1734419037644,0.40538306,4004.7,4003.4,1.4496988]
["bitfinex","ETHUSD",1734419038807,0.40538306,4004.7,4003.4,0.8076]
["bitfinex","ETHUSD",1734419039203,0.40538306,4004.7,4003.4,0.93413808]
["bitfinex","ETHUSD",1734419042001,0.55,4005.1,4003.4,0.93413808]
["bitfinex","ETHUSD",1734419044773,4.60383058,4005.1,4003.4,0.93413808]
["bitfinex","ETHUSD",1734419047249,0.55,4004.8,4003.7,3.0]
["bitfinex","ETHUSD",1734419047436,2.33430922,4004.5,4003.4,0.8076]
["bitfinex","ETHUSD",1734419047632,2.33430922,4004.5,4003.3,0.12309752]
["bitfinex","ETHUSD",1734419047837,0.23343092,4004.4,4003.3,0.12309752]
["bitfinex","ETHUSD",1734419052057,0.23343092,4004.4,4003.4,0.784]
["bitfinex","ETHUSD",1734419052248,4.05383058,4004.7,4003.4,0.784]
["bitfinex","ETHUSD",1734419052781,4.05383058,4004.7,4003.6,3.0]
["bitfinex","ETHUSD",1734419053085,4.05383058,4004.7,4003.7,0.784]
["bitfinex","ETHUSD",1734419053876,4.05383058,4005.5,4003.7,0.784]
["bitfinex","ETHUSD",1734419054389,4.05383058,4005.5,4003.4,0.30862995]
["bitfinex","ETHUSD",1734419054390,4.05383058,4005.5,4003.9,3.0]
["bitfinex","ETHUSD",1734419054720,0.40538306,4005.4,4004.1,3.0]
["bitfinex","ETHUSD",1734419054848,2.33430922,4005.8,4004.0,0.784]
["bitfinex","ETHUSD",1734419055360,6.3881398,4006.1,4004.5,0.7509]
["bitfinex","ETHUSD",1734419056251,0.55,4006.0,4004.5,0.7509]
["bitfinex","ETHUSD",1734419056459,0.55,4005.8,4004.5,3.7509]
["bitfinex","ETHUSD",1734419056969,0.55,4005.8,4004.5,0.7509]
["bitfinex","ETHUSD",1734419057350,0.55,4005.8,4004.5,3.7509]
["bitfinex","ETHUSD",1734419057550,0.55,4005.8,4004.5,0.7509]
["bitfinex","ETHUSD",1734419057752,4.05383058,4006.0,4004.7,3.0]
["bitfinex","ETHUSD",1734419057954,4.51331285,4006.0,4004.9,3.0]
["bitfinex","ETHUSD",1734419058244,0.45948227,4006.0,4005.0,0.7509]
["bitfinex","ETHUSD",1734419058441,0.54099215,4006.2,4005.0,0.7509]
["bitfinex","ETHUSD",1734419058868,0.54099215,4006.2,4005.1,3.0]
["bitfinex","ETHUSD",1734419059071,4.05383058,4006.7,4005.4,3.0]
["bitfinex","ETHUSD",1734419059452,4.05383058,4006.7,4005.0,0.7509]
["bitfinex","ETHUSD",1734419059840,4.05383058,4006.7,4005.0,0.87376664]
["bitfinex","ETHUSD",1734419060246,4.05383058,4006.7,4005.0,3.12286664]
["bitfinex","ETHUSD",1734419060469,4.05383058,4006.7,4005.1,0.7509]
["bitfinex","ETHUSD",1734419060669,0.63881398,4006.6,4005.1,0.7509]
["bitfinex","ETHUSD",1734419061759,0.63881398,4006.6,4005.1,3.7509]
["bitfinex","ETHUSD",1734419062270,0.63881398,4006.6,4005.1,0.7509]
["bitfinex","ETHUSD",1734419062650,0.63881398,4006.6,4005.2,3.0]
["bitfinex","ETHUSD",1734419063665,0.63881398,4006.6,4005.1,0.7509]
["bitfinex","ETHUSD",1734419064007,0.70269538,4006.5,4005.1,0.7509]
["bitfinex","ETHUSD",1734419064389,0.70269538,4006.5,4005.0,0.12286664]
["bitfinex","ETHUSD",1734419064588,0.70269538,4006.5,4004.6,0.30862995]
["bitfinex","ETHUSD",1734419064589,2.33430922,4006.3,4004.6,0.7509]
["bitfinex","ETHUSD",1734419064791,2.33430922,4006.3,4004.9,3.0]
["bitfinex","ETHUSD",1734419065369,2.33430922,4006.3,4004.6,0.7509]
["bitfinex","ETHUSD",1734419065668,0.70269538,4006.5,4004.6,0.7509]
["bitfinex","ETHUSD",1734419065669,0.30370046,4006.2,4005.0,3.0]
["bitfinex","ETHUSD",1734419065977,0.70269538,4006.5,4005.1,3.0]
["bitfinex","ETHUSD",1734419066782,4.05383058,4006.6,4004.7,0.7509]
["bitfinex","ETHUSD",1734419066967,4.05383058,4006.6,4005.2,3.0]
["bitfinex","ETHUSD",1734419067172,4.05383058,4006.6,4005.3,0.7509]
["bitfinex","ETHUSD",1734419067585,4.05383058,4006.6,4005.5,3.0]
["bitfinex","ETHUSD",1734419067799,4.05383058,4006.6,4004.7,0.30862995]
["bitfinex","ETHUSD",1734419067800,4.05383058,4007.3,4005.9,0.7509]
["bitfinex","ETHUSD",1734419068000,0.40538306,4007.2,4005.9,3.7509]
["bitfinex","ETHUSD",1734419068203,0.40538306,4007.2,4005.9,0.7509]
["bitfinex","ETHUSD",1734419068765,0.40538306,4007.2,4005.9,3.7509]
["bitfinex","ETHUSD",1734419069105,4.05383058,4007.3,4005.9,0.7509]
["bitfinex","ETHUSD",1734419069468,4.05383058,4007.3,4006.1,3.0]
["bitfinex","ETHUSD",1734419069907,4.05383058,4007.3,4006.2,3.0]
["bitfinex","ETHUSD",1734419070279,4.05383058,4007.3,4005.9,0.7509]
["bitfinex","ETHUSD",1734419071394,4.05383058,4007.3,4006.2,3.0]
["bitfinex","ETHUSD",1734419071594,4.05383058,4007.3,4006.2,3.37509]
["bitfinex","ETHUSD",1734419071812,2.33430922,4007.8,4006.2,3.37509]
["bitfinex","ETHUSD",1734419072134,2.33430922,4007.8,4006.2,0.37509]
["bitfinex","ETHUSD",1734419072267,2.33430922,4007.8,4006.2,3.0]
["bitfinex","ETHUSD",1734419072466,2.33430922,4007.8,4005.9,0.7509]
["bitfinex","ETHUSD",1734419072891,2.33430922,4007.8,4006.2,3.0]
["bitfinex","ETHUSD",1734419073413,2.33430922,4007.8,4005.9,0.7509]
["bitfinex","ETHUSD",1734419073938,2.33430922,4007.8,4006.2,3.0]
["bitfinex","ETHUSD",1734419074154,2.33430922,4007.8,4006.3,3.31649461]
["bitfinex","ETHUSD",1734419074456,2.33430922,4008.2,4006.8,3.0]
["bitfinex","ETHUSD",1734419075567,2.33430922,4008.2,4006.4,0.7509]
["bitfinex","ETHUSD",1734419075721,2.33430922,4008.2,4006.8,3.0]
["bitfinex","ETHUSD",1734419075925,0.88829498,4008.1,4006.8,3.3]
["bitfinex","ETHUSD",1734419076110,2.88430922,4008.2,4006.8,3.3]
["bitfinex","ETHUSD",1734419076815,2.88430922,4008.2,4006.8,0.3]
["bitfinex","ETHUSD",1734419077035,2.88430922,4008.2,4006.8,3.0]
["bitfinex","ETHUSD",1734419077399,4.05383058,4008.3,4006.8,3.0]
["bitfinex","ETHUSD",1734419077400,4.05383058,4008.3,4006.9,0.02494367]
["bitfinex","ETHUSD",1734419077605,2.33430922,4008.5,4006.9,3.62275447]
["bitfinex","ETHUSD",1734419077814,2.33430922,4008.5,4007.0,0.31412452]
["bitfinex","ETHUSD",1734419078043,2.33430922,4008.5,4007.1,0.30862995]
["bitfinex","ETHUSD",1734419078432,2.56774014,4008.5,4007.2,0.36227545]
["bitfinex","ETHUSD",1734419078647,2.56774014,4008.5,4007.1,0.30862995]
["bitfinex","ETHUSD",1734419079518,2.56774014,4008.5,4007.0,3.0]
["bitfinex","ETHUSD",1734419079724,2.56774014,4008.5,4006.8,0.12502941]
["bitfinex","ETHUSD",1734419079931,2.56774014,4008.5,4007.0,3.0]
["bitfinex","ETHUSD",1734419080734,2.56774014,4008.5,4006.7,0.87466878]
["bitfinex","ETHUSD",1734419081244,2.56774014,4008.5,4006.7,1.05952995]
["bitfinex","ETHUSD",1734419081557,2.33430922,4008.1,4007.0,3.0]
["bitfinex","ETHUSD",1734419081759,2.33430922,4008.6,4007.0,3.0]
["bitfinex","ETHUSD",1734419082344,2.33430922,4008.6,4006.7,0.7509]
["bitfinex","ETHUSD",1734419082771,4.82894922,4008.6,4006.7,0.7509]
["bitfinex","ETHUSD",1734419083068,4.82894922,4008.6,4007.0,3.0]
["bitfinex","ETHUSD",1734419083376,0.94327798,4008.5,4007.0,0.37509]
["bitfinex","ETHUSD",1734419083583,0.94327798,4008.5,4007.0,3.0]
["bitfinex","ETHUSD",1734419083877,0.94327798,4008.5,4006.7,0.7509]
["bitfinex","ETHUSD",1734419084237,0.94327798,4008.5,4007.0,3.0]
["bitfinex","ETHUSD",1734419084559,2.33430922,4008.6,4007.1,0.7509]
["bitfinex","ETHUSD",1734419084940,4.82894922,4008.6,4007.1,0.7509]
["bitfinex","ETHUSD",1734419085334,4.60383058,4008.8,4007.1,0.7509]
["bitfinex","ETHUSD",1734419085543,2.33430922,4008.6,4007.2,0.37509]
["bitfinex","ETHUSD",1734419085771,2.33430922,4008.6,4007.1,0.7509]
["bitfinex","ETHUSD",1734419087937,2.33430922,4008.6,4007.1,0.87740797]
["bitfinex","ETHUSD",1734419088372,2.33430922,4008.6,4007.1,3.87740797]
["bitfinex","ETHUSD",1734419088579,2.33430922,4008.6,4007.1,0.87740797]
["bitfinex","ETHUSD",1734419088880,2.33430922,4008.6,4007.1,3.87740797]
["bitfinex","ETHUSD",1734419089049,2.33430922,4008.6,4007.2,0.3877408]
["bitfinex","ETHUSD",1734419089429,2.33430922,4008.6,4007.1,0.87740797]
["bitfinex","ETHUSD",1734419090671,1.03763723,4009.5,4007.1,0.87740797]
["bitfinex","ETHUSD",1734419090672,6.3881398,4009.0,4007.8,3.0]
["bitfinex","ETHUSD",1734419090878,6.3881398,4009.0,4007.2,0.0249513]
["bitfinex","ETHUSD",1734419091376,6.3881398,4009.0,4007.1,1.18603792]
["bitfinex","ETHUSD",1734419094275,6.3881398,4009.0,4007.4,3.0]
["bitfinex","ETHUSD",1734419094481,6.3881398,4009.0,4007.5,0.3]
["bitfinex","ETHUSD",1734419094684,6.3881398,4009.0,4007.3,0.7705]
["bitfinex","ETHUSD",1734419094884,6.3881398,4009.0,4007.4,0.0249425]
["bitfinex","ETHUSD",1734419095056,4.05383058,4009.0,4007.4,0.0249425]
["bitfinex","ETHUSD",1734419095667,4.05383058,4009.0,4007.5,3.0]
["bitfinex","ETHUSD",1734419095865,4.05383058,4009.2,4007.3,0.7705]
["bitfinex","ETHUSD",1734419098397,4.05383058,4009.5,4008.1,0.7705]
["bitfinex","ETHUSD",1734419098700,4.05383058,4010.0,4008.2,0.02494166]
["bitfinex","ETHUSD",1734419098995,4.44331382,4010.0,4008.1,0.7705]
["bitfinex","ETHUSD",1734419100366,4.44331382,4010.0,4008.7,0.7844]
["bitfinex","ETHUSD",1734419101664,4.05383058,4010.4,4009.3,3.0]
["bitfinex","ETHUSD",1734419101865,4.05383058,4010.4,4009.4,0.7844]
["bitfinex","ETHUSD",1734419102097,4.05383058,4010.8,4009.4,0.7844]
["bitfinex","ETHUSD",1734419102278,4.05383058,4010.8,4009.6,3.0]
["bitfinex","ETHUSD",1734419102475,4.05383058,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734419102676,4.05383058,4010.7,4008.4,0.8102]
["bitfinex","ETHUSD",1734419102677,0.63881398,4010.6,4008.4,0.8102]
["bitfinex","ETHUSD",1734419103391,0.63881398,4010.6,4008.6,0.12701062]
["bitfinex","ETHUSD",1734419103564,0.63881398,4010.6,4008.7,0.8102]
["bitfinex","ETHUSD",1734419104004,0.63881398,4010.6,4008.6,0.12701062]
["bitfinex","ETHUSD",1734419104005,0.63881398,4010.6,4009.6,3.0]
["bitfinex","ETHUSD",1734419105115,0.63881398,4010.6,4009.3,0.8102]
["bitfinex","ETHUSD",1734419105272,0.70269538,4010.5,4009.3,0.8102]
["bitfinex","ETHUSD",1734419105478,0.70269538,4010.5,4009.6,3.0]
["bitfinex","ETHUSD",1734419105715,4.05383058,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734419106422,4.05383058,4010.7,4009.3,0.8102]
["bitfinex","ETHUSD",1734419106630,4.05383058,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734419106799,4.05383058,4010.7,4009.3,0.8102]
["bitfinex","ETHUSD",1734419107304,4.05383058,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734419107476,4.05383058,4010.7,4009.7,0.3]
["bitfinex","ETHUSD",1734419107675,4.05383058,4010.7,4009.3,0.8102]
["bitfinex","ETHUSD",1734419107913,4.05383058,4011.1,4009.6,3.0]
["bitfinex","ETHUSD",1734419108296,4.05383058,4011.1,4009.3,0.8102]
["bitfinex","ETHUSD",1734419108912,4.05383058,4011.1,4009.6,3.0]
["bitfinex","ETHUSD",1734419109225,2.33430922,4010.8,4009.6,3.0]
["bitfinex","ETHUSD",1734419109418,4.05383058,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734419109778,4.05383058,4010.7,4009.3,0.12152772]
["bitfinex","ETHUSD",1734419110780,4.05383058,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734419111680,4.05383058,4010.7,4009.3,0.12152772]
["bitfinex","ETHUSD",1734419111922,4.05383058,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734419112506,4.05383058,4010.7,4009.3,0.12152772]
["bitfinex","ETHUSD",1734419112896,4.05383058,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734419113089,4.05383058,4010.7,4009.6,3.31215277]
["bitfinex","ETHUSD",1734419113929,4.05383058,4010.7,4009.6,0.31215277]
["bitfinex","ETHUSD",1734419114152,4.05383058,4010.7,4008.9,0.93433973]
["bitfinex","ETHUSD",1734419114296,4.05383058,4010.7,4008.9,1.24296968]
["bitfinex","ETHUSD",1734419114834,4.05383058,4010.7,4009.0,0.62275447]
["bitfinex","ETHUSD",1734419115601,4.05383058,4010.7,4008.9,0.93433973]
["bitfinex","ETHUSD",1734419116332,2.33430922,4011.2,4009.6,3.0]
["bitfinex","ETHUSD",1734419116532,0.65548645,4011.1,4009.6,4.1194]
["bitfinex","ETHUSD",1734419116834,0.65548645,4011.1,4009.6,3.3]
["bitfinex","ETHUSD",1734419117205,0.65548645,4011.1,4009.6,0.3]
["bitfinex","ETHUSD",1734419117407,0.65548645,4011.1,4009.3,0.94239257]
["bitfinex","ETHUSD",1734419117605,0.65548645,4011.1,4009.6,3.0]
["bitfinex","ETHUSD",1734419118006,0.65548645,4011.1,4009.3,0.94239257]
["bitfinex","ETHUSD",1734419118221,0.60548645,4011.1,4009.3,0.94239257]
["bitfinex","ETHUSD",1734419118439,0.60548645,4011.1,4009.7,3.0]
["bitfinex","ETHUSD",1734419118611,0.94866462,4011.0,4009.7,3.0]
["bitfinex","ETHUSD",1734419118811,0.94866462,4011.0,4009.3,0.94239257]
["bitfinex","ETHUSD",1734419119353,0.94866462,4011.0,4009.7,3.0]
["bitfinex","ETHUSD",1734419119843,5.0024952,4011.0,4009.7,3.0]
["bitfinex","ETHUSD",1734419120143,1.07343976,4010.8,4009.7,3.0]
["bitfinex","ETHUSD",1734419120357,1.7415819,4010.8,4009.7,3.0]
["bitfinex","ETHUSD",1734419121354,1.07343976,4010.2,4008.6,0.8194]
["bitfinex","ETHUSD",1734419122164,1.07343976,4010.5,4009.3,3.0]
["bitfinex","ETHUSD",1734419122471,4.05383058,4010.7,4009.3,0.7609]
["bitfinex","ETHUSD",1734419122695,0.57954125,4010.6,4009.3,0.7609]
["bitfinex","ETHUSD",1734419123002,0.60548645,4011.1,4009.3,0.7609]
["bitfinex","ETHUSD",1734419123003,4.05383058,4011.0,4009.3,0.7609]
["bitfinex","ETHUSD",1734419123203,4.05383058,4011.0,4009.4,0.31412452]
["bitfinex","ETHUSD",1734419123457,5.12727034,4011.3,4009.4,0.62275447]
["bitfinex","ETHUSD",1734419123685,5.12727034,4011.3,4009.4,0.30862995]
["bitfinex","ETHUSD",1734419124358,5.12727034,4011.3,4009.4,3.30862995]
["bitfinex","ETHUSD",1734419124563,5.12727034,4011.3,4009.5,0.4444361]
["bitfinex","ETHUSD",1734419124787,1.07343976,4011.0,4009.4,0.30862995]
["bitfinex","ETHUSD",1734419124979,1.07343976,4011.0,4009.3,0.7609]
["bitfinex","ETHUSD",1734419125571,1.07343976,4011.0,4009.5,3.0]
["bitfinex","ETHUSD",1734419125787,1.07343976,4011.0,4009.6,0.7609]
["bitfinex","ETHUSD",1734419127351,1.07343976,4010.7,4009.6,0.7609]
["bitfinex","ETHUSD",1734419127532,1.07343976,4010.7,4009.8,3.0]
["bitfinex","ETHUSD",1734419127871,1.07343976,4010.7,4009.8,0.37609]
["bitfinex","ETHUSD",1734419128082,1.07343976,4010.7,4009.8,3.0]
["bitfinex","ETHUSD",1734419128285,1.07343976,4011.0,4009.6,0.7609]
["bitfinex","ETHUSD",1734419130039,1.07343976,4010.7,4009.9,3.0]
["bitfinex","ETHUSD",1734419130383,1.07343976,4010.7,4009.6,0.7609]
["bitfinex","ETHUSD",1734419131111,1.07343976,4010.7,4010.0,3.0]
["bitfinex","ETHUSD",1734419131289,1.07343976,4010.7,4010.0,0.3]
["bitfinex","ETHUSD",1734419131510,1.07343976,4010.7,4010.0,3.0]
["bitfinex","ETHUSD",1734419131799,0.1667247,4011.4,4009.6,0.7609]
["bitfinex","ETHUSD",1734419131800,1.07343976,4011.0,4009.6,0.7609]
["bitfinex","ETHUSD",1734419131948,1.07343976,4011.0,4010.0,3.0]
["bitfinex","ETHUSD",1734419132287,1.07343976,4011.1,4010.0,3.0]
["bitfinex","ETHUSD",1734419132487,1.07343976,4011.1,4009.6,0.7609]
["bitfinex","ETHUSD",1734419132650,0.1667247,4011.4,4009.7,0.0249313]
["bitfinex","ETHUSD",1734419132847,1.24016446,4011.4,4010.2,3.0]
["bitfinex","ETHUSD",1734419133064,1.24016446,4011.4,4010.3,0.3]
["bitfinex","ETHUSD",1734419133926,0.1667247,4011.4,4010.4,3.024933]
["bitfinex","ETHUSD",1734419134080,0.1667247,4011.4,4010.4,0.024933]
["bitfinex","ETHUSD",1734419134283,0.1667247,4011.4,4010.9,3.0]
["bitfinex","ETHUSD",1734419134540,0.1667247,4011.4,4010.4,0.024933]
["bitfinex","ETHUSD",1734419134541,0.1667247,4011.4,4010.5,0.8078]
["bitfinex","ETHUSD",1734419134664,0.1667247,4011.4,4010.9,3.0]
["bitfinex","ETHUSD",1734419134871,0.1667247,4011.4,4011.0,0.3]
["bitfinex","ETHUSD",1734419135175,0.1667247,4011.4,4010.9,3.0]
["bitfinex","ETHUSD",1734419135408,0.1667247,4011.4,4010.6,0.02492897]
["bitfinex","ETHUSD",1734419135567,0.1667247,4011.4,4011.2,3.0]
["bitfinex","ETHUSD",1734419135782,0.1667247,4011.4,4010.6,0.02492897]
["bitfinex","ETHUSD",1734419135979,0.1667247,4011.4,4011.2,3.0]
["bitfinex","ETHUSD",1734419136573,0.1667247,4011.4,4011.2,0.3]
["bitfinex","ETHUSD",1734419136770,0.1667247,4011.4,4011.2,3.0]
["bitfinex","ETHUSD",1734419138023,0.1667247,4011.4,4010.5,0.8078]
["bitfinex","ETHUSD",1734419138236,0.1667247,4011.4,4010.4,0.12381924]
["bitfinex","ETHUSD",1734419138237,0.1667247,4011.4,4011.2,3.0]
["bitfinex","ETHUSD",1734419138543,0.1667247,4011.4,4011.0,0.8078]
["bitfinex","ETHUSD",1734419139127,0.1667247,4011.4,4010.4,0.8078]
["bitfinex","ETHUSD",1734419140380,0.1667247,4011.4,4010.7,0.12473792]
["bitfinex","ETHUSD",1734419140712,0.1667247,4011.4,4010.8,0.8078]
["bitfinex","ETHUSD",1734419141775,0.1667247,4011.4,4010.9,0.02492639]
["bitfinex","ETHUSD",1734419142077,0.1667247,4011.4,4011.0,0.8078]
["bitfinex","ETHUSD",1734419148784,0.1667247,4011.4,4011.0,0.18675123]
["bitfinex","ETHUSD",1734419148984,0.1667247,4011.4,4010.7,0.12473792]
["bitfinex","ETHUSD",1734419154829,0.1667247,4011.4,4010.8,1.09932995]
["bitfinex","ETHUSD",1734419156605,0.1667247,4011.4,4010.8,0.7907]
["bitfinex","ETHUSD",1734419158131,0.1667247,4011.4,4010.8,0.91557997]
["bitfinex","ETHUSD",1734419162064,1.23922772,4011.4,4010.7,0.12473792]
["bitfinex","ETHUSD",1734419162651,1.23922772,4011.4,4010.9,3.0]
["bitfinex","ETHUSD",1734419162974,1.23922772,4011.4,4010.7,0.12473792]
["bitfinex","ETHUSD",1734419162975,0.1667247,4011.4,4010.7,0.12473792]
["bitfinex","ETHUSD",1734419167147,0.1667247,4011.4,4011.2,3.0]
["bitfinex","ETHUSD",1734419167560,0.1667247,4011.4,4010.7,0.12473792]
["bitfinex","ETHUSD",1734419170747,0.1667247,4011.4,4010.8,0.8135]
["bitfinex","ETHUSD",1734419170960,0.1667247,4011.4,4011.2,3.0]
["bitfinex","ETHUSD",1734419171201,0.1667247,4011.4,4011.2,0.3]
["bitfinex","ETHUSD",1734419171505,0.1667247,4011.4,4010.8,0.8135]
["bitfinex","ETHUSD",1734419171784,0.1667247,4011.4,4010.8,1.85102641]
["bitfinex","ETHUSD",1734419171989,0.1667247,4011.4,4010.8,2.15965636]
["bitfinex","ETHUSD",1734419172563,0.1667247,4011.4,4010.9,1.03752641]
["bitfinex","ETHUSD",1734419174518,0.1667247,4011.4,4011.0,1.03752641]
["bitfinex","ETHUSD",1734419174720,0.1667247,4011.4,4011.1,0.68435011]
["bitfinex","ETHUSD",1734419174920,0.1667247,4011.4,4010.9,4.03752641]
["bitfinex","ETHUSD",1734419175120,0.1667247,4011.4,4010.4,0.8135]
["bitfinex","ETHUSD",1734419175121,0.1667247,4011.4,4010.6,4.03752641]
["bitfinex","ETHUSD",1734419175427,0.1667247,4011.4,4010.4,1.03752641]
["bitfinex","ETHUSD",1734419176379,0.1667247,4011.4,4010.5,1.03752641]
["bitfinex","ETHUSD",1734419176781,0.1667247,4011.4,4010.5,4.03752641]
["bitfinex","ETHUSD",1734419177027,0.1667247,4011.4,4010.6,0.87165834]
["bitfinex","ETHUSD",1734419177333,0.1667247,4011.4,4010.6,1.90918475]
["bitfinex","ETHUSD",1734419177897,0.1667247,4011.4,4010.6,0.87165834]
["bitfinex","ETHUSD",1734419178288,0.1667247,4011.4,4010.6,1.90918475]
["bitfinex","ETHUSD",1734419178730,1.07250302,4011.2,4010.5,1.03752641]
["bitfinex","ETHUSD",1734419178931,1.07250302,4011.2,4010.3,1.55628962]
["bitfinex","ETHUSD",1734419178932,1.07250302,4011.2,4010.3,1.03752641]
["bitfinex","ETHUSD",1734419179164,1.07250302,4010.9,4010.3,1.03752641]
["bitfinex","ETHUSD",1734419179309,1.07250302,4010.9,4010.0,2.20268764]
["bitfinex","ETHUSD",1734419179310,1.07250302,4010.9,4010.2,1.03752641]
["bitfinex","ETHUSD",1734419180802,1.07250302,4010.9,4010.1,4.03752641]
["bitfinex","ETHUSD",1734419181003,1.07250302,4010.9,4010.2,0.57214509]
["bitfinex","ETHUSD",1734419182088,1.07250302,4010.9,4010.0,1.16516123]
["bitfinex","ETHUSD",1734419182693,1.07250302,4010.2,4009.8,1.03752641]
["bitfinex","ETHUSD",1734419182997,2.4932,4010.9,4009.5,1.03752641]
["bitfinex","ETHUSD",1734419182998,1.07250302,4009.9,4009.5,1.03752641]
["bitfinex","ETHUSD",1734419183130,1.07250302,4009.9,4009.2,1.03752641]
["bitfinex","ETHUSD",1734419183333,1.07250302,4009.9,4008.9,1.03752641]
["bitfinex","ETHUSD",1734419183659,1.07250302,4009.9,4008.8,1.03752641]
["bitfinex","ETHUSD",1734419183848,1.07250302,4009.9,4008.8,1.64833874]
["bitfinex","ETHUSD",1734419184336,1.07250302,4009.6,4008.8,0.73753647]
["bitfinex","ETHUSD",1734419185436,1.07250302,4009.6,4008.8,0.12672414]
["bitfinex","ETHUSD",1734419185884,1.07250302,4009.6,4008.9,3.0]
["bitfinex","ETHUSD",1734419186044,2.32690704,4009.9,4008.9,3.0]
["bitfinex","ETHUSD",1734419186377,2.32690704,4009.9,4008.8,0.12672414]
["bitfinex","ETHUSD",1734419187381,2.32690704,4009.9,4008.9,3.0]
["bitfinex","ETHUSD",1734419187588,2.9649808,4009.9,4008.8,0.12672414]
["bitfinex","ETHUSD",1734419187942,2.9649808,4009.9,4009.0,3.0]
["bitfinex","ETHUSD",1734419188145,4.05383058,4010.2,4009.6,3.0]
["bitfinex","ETHUSD",1734419188380,4.05383058,4010.2,4009.2,0.8165]
["bitfinex","ETHUSD",1734419188955,2.32690704,4010.7,4009.2,0.8165]
["bitfinex","ETHUSD",1734419190498,2.32690704,4011.1,4009.2,0.8165]
["bitfinex","ETHUSD",1734419190673,2.32690704,4011.1,4009.2,1.12512995]
["bitfinex","ETHUSD",1734419190874,2.98165327,4011.1,4009.3,0.51656257]
["bitfinex","ETHUSD",1734419192182,2.98165327,4011.1,4009.4,0.8165]
["bitfinex","ETHUSD",1734419192183,2.32690704,4011.1,4009.4,0.8165]
["bitfinex","ETHUSD",1734419192496,0.1667247,4011.4,4009.5,0.8165]
["bitfinex","ETHUSD",1734419192670,0.1667247,4011.4,4009.9,0.8165]
["bitfinex","ETHUSD",1734419192992,0.1667247,4011.4,4009.9,0.84143037]
["bitfinex","ETHUSD",1734419194583,0.1667247,4011.4,4009.9,1.85626469]
["bitfinex","ETHUSD",1734419194783,0.1667247,4011.4,4010.0,3.64408421]
["bitfinex","ETHUSD",1734419197582,0.1667247,4011.4,4010.1,0.8165]
["bitfinex","ETHUSD",1734419200911,2.32690704,4011.1,4010.1,0.8165]
["bitfinex","ETHUSD",1734419201304,0.1667247,4011.4,4010.1,0.8165]
["bitfinex","ETHUSD",1734419203287,0.1667247,4011.4,4010.1,0.30862995]
["bitfinex","ETHUSD",1734419203494,0.1667247,4011.4,4010.2,0.96953683]
["bitfinex","ETHUSD",1734419203892,0.1667247,4011.4,4010.2,0.45596678]
["bitfinex","ETHUSD",1734419204079,0.1667247,4011.4,4010.3,0.8222]
["bitfinex","ETHUSD",1734419204282,0.1667247,4011.4,4010.4,0.55]
["bitfinex","ETHUSD",1734419204519,0.1667247,4011.4,4010.6,0.55]
["bitfinex","ETHUSD",1734419204689,0.1667247,4011.4,4010.8,0.7646]
["bitfinex","ETHUSD",1734419204893,0.1667247,4011.4,4011.0,0.7646]
["bitfinex","ETHUSD",1734419205092,0.1667247,4011.4,4011.1,0.30862995]
["bitfinex","ETHUSD",1734419205293,0.1667247,4011.4,4011.2,0.7646]
["bitfinex","ETHUSD",1734419206276,0.1667247,4011.4,4011.2,1.07322995]
["bitfinex","ETHUSD",1734419206477,0.1667247,4011.4,4011.3,3.51983108]
["bitfinex","ETHUSD",1734419206710,6.38073762,4013.4,4011.5,0.7646]
["bitfinex","ETHUSD",1734419206711,4.05383058,4013.4,4011.5,0.7646]
["bitfinex","ETHUSD",1734419206918,2.32690704,4013.7,4011.8,0.7646]
["bitfinex","ETHUSD",1734419208509,2.32690704,4013.7,4011.9,0.02491983]
["bitfinex","ETHUSD",1734419208705,0.63807376,4013.6,4011.8,0.7646]
["bitfinex","ETHUSD",1734419210122,2.32690704,4013.3,4011.8,0.7646]
["bitfinex","ETHUSD",1734419210417,2.32690704,4012.9,4011.8,0.7646]
["bitfinex","ETHUSD",1734419210579,0.63807376,4013.6,4011.8,0.7646]
["bitfinex","ETHUSD",1734419210580,2.32690704,4013.3,4011.8,0.7646]
["bitfinex","ETHUSD",1734419212318,2.32690704,4013.7,4012.0,0.7646]
["bitfinex","ETHUSD",1734419212493,3.5326907,4013.6,4012.0,0.7646]
["bitfinex","ETHUSD",1734419212878,3.5326907,4013.6,4012.1,0.02491986]
["bitfinex","ETHUSD",1734419213091,3.5326907,4013.6,4011.5,0.7646]
["bitfinex","ETHUSD",1734419213419,3.5326907,4013.6,4012.2,0.7646]
["bitfinex","ETHUSD",1734419213621,3.5326907,4013.6,4012.3,0.02491426]
["bitfinex","ETHUSD",1734419213920,0.58595977,4013.5,4012.3,0.02491426]
["bitfinex","ETHUSD",1734419214283,0.58595977,4013.5,4012.2,0.7646]
["bitfinex","ETHUSD",1734419215409,2.32690704,4013.7,4012.2,0.7646]
["bitfinex","ETHUSD",1734419215616,1.04015004,4014.7,4014.0,0.25]
["bitfinex","ETHUSD",1734419215935,39.83602011,4015.0,4014.2,0.7646]
["bitfinex","ETHUSD",1734419216233,31.18289274,4015.0,4014.5,0.55]
["bitfinex","ETHUSD",1734419216552,31.02088274,4015.0,4014.9,1.3146]
["bitfinex","ETHUSD",1734419216794,31.02088274,4015.0,4014.9,7.61594253]
["bitfinex","ETHUSD",1734419216906,29.40828274,4015.0,4014.9,6.06793952]
["bitfinex","ETHUSD",1734419217105,30.95828274,4015.0,4014.9,6.06793952]
["bitfinex","ETHUSD",1734419217422,41.28,4015.1,4015.0,0.55]
["bitfinex","ETHUSD",1734419217423,17.30673092,4015.1,4015.0,0.55]
["bitfinex","ETHUSD",1734419217607,17.30673092,4015.1,4015.0,5.58200547]
["bitfinex","ETHUSD",1734419217997,17.30673092,4015.1,4015.0,5.98368951]
["bitfinex","ETHUSD",1734419218394,16.56003505,4015.1,4015.0,1.3146]
["bitfinex","ETHUSD",1734419220412,18.11003505,4015.1,4015.0,1.3146]
["bitfinex","ETHUSD",1734419220599,18.11003505,4015.1,4015.0,1.4586132]
["bitfinex","ETHUSD",1734419221199,9.51718081,4015.1,4015.0,1.4586132]
["bitfinex","ETHUSD",1734419222815,7.39861383,4015.1,4015.0,1.4586132]
["bitfinex","ETHUSD",1734419223020,7.33813383,4015.1,4015.0,1.86029724]
["bitfinex","ETHUSD",1734419223934,2.41384657,4015.1,4015.0,1.4586132]
["bitfinex","ETHUSD",1734419226055,2.41384657,4015.1,4015.0,1.58633541]
["bitfinex","ETHUSD",1734419227252,3.96384657,4015.1,4015.0,1.58633541]
["bitfinex","ETHUSD",1734419230065,2.99964657,4015.1,4015.0,1.58633541]
["bitfinex","ETHUSD",1734419230358,4.54964657,4015.1,4015.0,1.58633541]
["bitfinex","ETHUSD",1734419230868,4.05194657,4015.1,4015.0,1.58633541]
["bitfinex","ETHUSD",1734419231473,9.99,4015.2,4015.1,1.72948404]
["bitfinex","ETHUSD",1734419231474,1.80635761,4015.2,4015.1,1.72948404]
["bitfinex","ETHUSD",1734419231708,14.87,4015.3,4015.2,4.3278]
["bitfinex","ETHUSD",1734419231973,11.77153934,4015.4,4015.3,0.25]
["bitfinex","ETHUSD",1734419232187,8.85753934,4015.4,4015.3,4.5778]
["bitfinex","ETHUSD",1734419232479,5.43353934,4015.4,4015.3,1.5778]
["bitfinex","ETHUSD",1734419232631,5.27353934,4015.4,4015.3,1.5778]
["bitfinex","ETHUSD",1734419232833,4.32263934,4015.4,4015.3,5.40918946]
["bitfinex","ETHUSD",1734419233062,1.95103934,4015.4,4015.3,2.8108735]
["bitfinex","ETHUSD",1734419233265,1.95103934,4015.4,4015.3,5.8108735]
["bitfinex","ETHUSD",1734419233449,1.20506759,4015.4,4015.3,5.8108735]
["bitfinex","ETHUSD",1734419233833,2.75506759,4015.4,4015.3,5.8108735]
["bitfinex","ETHUSD",1734419234066,6.66,4015.7,4015.3,5.5608735]
["bitfinex","ETHUSD",1734419234228,6.66,4015.7,4015.4,5.53557139]
["bitfinex","ETHUSD",1734419234659,70.6985443,4015.5,4015.4,5.53557139]
["bitfinex","ETHUSD",1734419234878,69.7846443,4015.5,4015.4,5.53557139]
["bitfinex","ETHUSD",1734419235169,68.2806443,4015.5,4015.4,5.53557139]
["bitfinex","ETHUSD",1734419235669,67.53467255,4015.5,4015.4,5.53557139]
["bitfinex","ETHUSD",1734419236635,67.53467255,4015.5,4015.4,5.28557139]
["bitfinex","ETHUSD",1734419237223,69.08467255,4015.5,4015.4,5.53557139]
["bitfinex","ETHUSD",1734419237474,69.08467255,4015.5,4015.4,5.28557139]
["bitfinex","ETHUSD",1734419238034,68.21227255,4015.5,4015.4,5.28557139]
["bitfinex","ETHUSD",1734419238332,56.25038595,4015.5,4015.4,5.28557139]
["bitfinex","ETHUSD",1734419238532,38.39010581,4015.5,4015.4,5.28557139]
["bitfinex","ETHUSD",1734419238731,34.15864751,4015.5,4015.4,5.28557139]
["bitfinex","ETHUSD",1734419238990,25.52463993,4015.5,4015.4,5.81064353]
["bitfinex","ETHUSD",1734419239275,25.52463993,4015.5,4015.4,6.1013679]
["bitfinex","ETHUSD",1734419239276,12.46167545,4015.5,4015.4,6.1013679]
["bitfinex","ETHUSD",1734419239432,1.63315921,4015.5,4015.4,5.54528055]
["bitfinex","ETHUSD",1734419239638,140.40560078,4015.6,4015.5,4.21748055]
["bitfinex","ETHUSD",1734419239845,129.54074979,4015.6,4015.5,1.21748055]
["bitfinex","ETHUSD",1734419240274,120.83930386,4015.6,4015.5,1.21748055]
["bitfinex","ETHUSD",1734419241237,120.83930386,4015.6,4015.5,1.76748055]
["bitfinex","ETHUSD",1734419242062,118.35259458,4015.6,4015.5,1.76748055]
["bitfinex","ETHUSD",1734419242302,116.95462036,4015.6,4015.5,1.76748055]
["bitfinex","ETHUSD",1734419242971,115.20481728,4015.6,4015.5,1.76748055]
["bitfinex","ETHUSD",1734419243174,115.20481728,4015.6,4015.5,1.47675618]
["bitfinex","ETHUSD",1734419243372,115.20481728,4015.6,4015.5,1.38412984]
["bitfinex","ETHUSD",1734419243781,116.75481728,4015.6,4015.5,1.38412984]
["bitfinex","ETHUSD",1734419243975,116.75481728,4015.6,4015.5,1.07507214]
["bitfinex","ETHUSD",1734419244158,116.75481728,4015.6,4015.5,1.38412984]
["bitfinex","ETHUSD",1734419247166,1.10151823,4015.5,4015.3,0.5]
["bitfinex","ETHUSD",1734419247367,1.10151823,4015.5,4015.4,0.2833029]
["bitfinex","ETHUSD",1734419248069,1.10151823,4015.5,4015.4,0.40168404]
["bitfinex","ETHUSD",1734419249094,1.10151823,4015.5,4015.4,0.95168404]
["bitfinex","ETHUSD",1734419249302,1.10151823,4015.5,4015.4,1.20128404]
["bitfinex","ETHUSD",1734419249482,1.10151823,4015.5,4015.4,0.55]
["bitfinex","ETHUSD",1734419249682,1.10151823,4015.5,4015.0,0.25]
["bitfinex","ETHUSD",1734419249914,1.10151823,4015.5,4015.1,0.25]
["bitfinex","ETHUSD",1734419250088,1.10151823,4015.5,4014.7,0.3147898]
["bitfinex","ETHUSD",1734419250089,1.10151823,4015.5,4014.8,0.25]
["bitfinex","ETHUSD",1734419250290,2.65151823,4015.5,4014.8,0.25]
["bitfinex","ETHUSD",1734419250981,2.65151823,4015.5,4015.3,0.25]
["bitfinex","ETHUSD",1734419251372,2.65151823,4015.5,4015.4,0.55]
["bitfinex","ETHUSD",1734419251576,117.36776973,4015.6,4015.5,0.25]
["bitfinex","ETHUSD",1734419251786,117.36776973,4015.6,4015.5,1.17974315]
["bitfinex","ETHUSD",1734419251988,114.88089085,4015.6,4015.5,1.17974315]
["bitfinex","ETHUSD",1734419252217,112.39331118,4015.6,4015.5,1.17974315]
["bitfinex","ETHUSD",1734419252415,109.90630223,4015.6,4015.5,1.17974315]
["bitfinex","ETHUSD",1734419252796,108.50815803,4015.6,4015.5,1.17974315]
["bitfinex","ETHUSD",1734419253001,106.02123866,4015.6,4015.5,1.17974315]
["bitfinex","ETHUSD",1734419253613,105.0843493,4015.6,4015.5,1.17974315]
["bitfinex","ETHUSD",1734419254019,102.5971398,4015.6,4015.5,1.17974315]
["bitfinex","ETHUSD",1734419255687,58.20449074,4015.6,4015.5,1.17974315]
["bitfinex","ETHUSD",1734419255887,55.71714149,4015.6,4015.5,1.46304605]
["bitfinex","ETHUSD",1734419256186,55.71714149,4015.6,4015.5,4.71264605]
["bitfinex","ETHUSD",1734419256387,53.23042267,4015.6,4015.5,4.71264605]
["bitfinex","ETHUSD",1734419256788,53.23042267,4015.6,4015.5,1.71264605]
["bitfinex","ETHUSD",1734419256988,54.78042267,4015.6,4015.5,1.71264605]
["bitfinex","ETHUSD",1734419257227,54.78042267,4015.6,4015.5,2.74237024]
["bitfinex","ETHUSD",1734419257428,52.29370338,4015.6,4015.5,5.74237024]
["bitfinex","ETHUSD",1734419257930,49.80658391,4015.6,4015.5,1.71264605]
["bitfinex","ETHUSD",1734419258133,47.12481397,4015.6,4015.5,4.71264605]
["bitfinex","ETHUSD",1734419258471,68.4202575,4015.9,4015.8,0.25]
["bitfinex","ETHUSD",1734419258620,65.47729286,4015.9,4015.8,6.12665613]
["bitfinex","ETHUSD",1734419258932,58.75064366,4015.9,4015.8,4.73181271]
["bitfinex","ETHUSD",1734419259130,55.85768308,4015.9,4015.8,6.02158074]
["bitfinex","ETHUSD",1734419259463,55.85768308,4015.9,4015.8,4.48221271]
["bitfinex","ETHUSD",1734419259464,49.45148461,4015.9,4015.8,4.48221271]
["bitfinex","ETHUSD",1734419259749,46.54353959,4015.9,4015.8,6.74834205]
["bitfinex","ETHUSD",1734419259902,46.54353959,4015.9,4015.8,4.44710469]
["bitfinex","ETHUSD",1734419260228,45.60681028,4015.9,4015.8,4.14463513]
["bitfinex","ETHUSD",1734419260428,45.60681028,4015.9,4015.8,1.14463513]
["bitfinex","ETHUSD",1734419260632,43.12007992,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419260932,40.63339111,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419261230,38.14598152,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419261606,35.65929271,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419261844,33.17260344,4015.9,4015.8,4.44710469]
["bitfinex","ETHUSD",1734419262226,33.17260344,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419262436,31.7747203,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419262954,24.68508721,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419263373,22.19839794,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419263577,23.74839794,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419263733,21.26170865,4015.9,4015.8,4.14463513]
["bitfinex","ETHUSD",1734419264058,18.77501938,4015.9,4015.8,4.14463513]
["bitfinex","ETHUSD",1734419264255,18.77501938,4015.9,4015.8,4.44710469]
["bitfinex","ETHUSD",1734419264616,16.28826006,4015.9,4015.8,4.44710469]
["bitfinex","ETHUSD",1734419265030,16.28826006,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419265233,13.80157079,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419265437,13.80157079,4015.9,4015.8,8.05578525]
["bitfinex","ETHUSD",1734419265635,11.3148815,4015.9,4015.8,8.05578525]
["bitfinex","ETHUSD",1734419265826,11.3148815,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419266028,8.82819223,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419266825,10.37819223,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419267012,3.65150294,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419267211,1.16460357,4015.9,4015.8,1.44710469]
["bitfinex","ETHUSD",1734419267855,8.66791476,4016.0,4015.9,1.10246956]
["bitfinex","ETHUSD",1734419268060,6.18122549,4016.0,4015.9,1.44710469]
["bitfinex","ETHUSD",1734419268260,1.94122549,4016.0,4015.9,1.44710469]
["bitfinex","ETHUSD",1734419268569,10.2876373,4016.1,4016.0,0.55]
["bitfinex","ETHUSD",1734419268777,10.2876373,4016.1,4016.0,7.80575713]
["bitfinex","ETHUSD",1734419268934,5.24699271,4016.1,4016.0,7.80575713]
["bitfinex","ETHUSD",1734419269256,3.12699271,4016.1,4016.0,1.14423513]
["bitfinex","ETHUSD",1734419269557,3.12699271,4016.1,4016.0,0.7996]
["bitfinex","ETHUSD",1734419269763,3.12699271,4016.1,4016.0,1.14423513]
["bitfinex","ETHUSD",1734419269942,3.12699271,4016.1,4016.0,0.7996]
["bitfinex","ETHUSD",1734419270145,4.67699271,4016.1,4016.0,0.7996]
["bitfinex","ETHUSD",1734419270719,4.67699271,4016.1,4016.0,0.4996]
["bitfinex","ETHUSD",1734419270961,4.67699271,4016.1,4016.0,3.59443182]
["bitfinex","ETHUSD",1734419271336,4.67699271,4016.1,4016.0,3.34520001]
["bitfinex","ETHUSD",1734419271628,4.67699271,4016.1,4016.0,0.25]
["bitfinex","ETHUSD",1734419271830,4.67699271,4016.1,4016.0,3.3460789]
["bitfinex","ETHUSD",1734419272035,4.67699271,4016.1,4016.0,0.25]
["bitfinex","ETHUSD",1734419272246,4.67699271,4016.1,4016.0,0.8]
["bitfinex","ETHUSD",1734419273425,6.22699271,4016.1,4016.0,7.40865244]
["bitfinex","ETHUSD",1734419274067,6.22699271,4016.1,4016.0,3.25]
["bitfinex","ETHUSD",1734419274794,6.22699271,4016.1,4016.0,0.25]
["bitfinex","ETHUSD",1734419275239,6.22699271,4016.1,4016.0,0.8]
["bitfinex","ETHUSD",1734419276638,7.77699271,4016.1,4016.0,0.8]
["bitfinex","ETHUSD",1734419277451,7.77699271,4016.1,4016.0,8.0699776]
["bitfinex","ETHUSD",1734419277758,7.77699271,4016.1,4016.0,3.8]
["bitfinex","ETHUSD",1734419277964,7.77399693,4016.1,4016.0,3.8]
["bitfinex","ETHUSD",1734419278168,7.77399693,4016.1,4016.0,4.14463513]
["bitfinex","ETHUSD",1734419278368,7.77399693,4016.1,4016.0,8.41685291]
["bitfinex","ETHUSD",1734419279559,7.77399693,4016.1,4016.0,3.61844917]
["bitfinex","ETHUSD",1734419279751,7.77399693,4016.1,4015.8,3.61844917]
["bitfinex","ETHUSD",1734419279752,8.58849693,4016.1,4015.8,3.61844917]
["bitfinex","ETHUSD",1734419279961,8.58849693,4016.1,4016.0,3.10248261]
["bitfinex","ETHUSD",1734419280168,10.13849693,4016.1,4015.9,3.10248261]
["bitfinex","ETHUSD",1734419280357,10.13849693,4016.1,4015.6,3.61956304]
["bitfinex","ETHUSD",1734419280558,10.13849693,4016.1,4015.2,4.27560884]
["bitfinex","ETHUSD",1734419280559,9.32399693,4016.1,4015.4,3.61956304]
["bitfinex","ETHUSD",1734419280763,1.6633,4016.0,4015.3,3.61956304]
["bitfinex","ETHUSD",1734419281210,1.6633,4016.0,4015.2,3.61956304]
["bitfinex","ETHUSD",1734419281404,1.6633,4016.0,4015.3,3.61956304]
["bitfinex","ETHUSD",1734419281765,1.6633,4016.0,4015.4,0.55]
["bitfinex","ETHUSD",1734419282161,1.6633,4016.0,4015.9,2.58525738]
["bitfinex","ETHUSD",1734419282610,1.6633,4016.0,4015.9,2.06868108]
["bitfinex","ETHUSD",1734419282768,1.6633,4016.0,4015.8,2.06868108]
["bitfinex","ETHUSD",1734419283114,1.6633,4016.0,4015.8,1.55168534]
["bitfinex","ETHUSD",1734419283404,1.6633,4016.0,4015.7,1.55168534]
["bitfinex","ETHUSD",1734419283607,1.6633,4015.9,4015.6,1.55168534]
["bitfinex","ETHUSD",1734419283813,1.6633,4015.9,4015.5,1.55168534]
["bitfinex","ETHUSD",1734419284599,1.6633,4015.9,4015.6,1.55168534]
["bitfinex","ETHUSD",1734419284966,1.6633,4015.9,4015.6,4.55168534]
["bitfinex","ETHUSD",1734419285168,1.6633,4015.9,4015.4,1.55168534]
["bitfinex","ETHUSD",1734419285367,1.6633,4015.9,4015.5,1.55168534]
["bitfinex","ETHUSD",1734419285577,1.6633,4015.9,4015.4,1.55168534]
["bitfinex","ETHUSD",1734419285868,1.6633,4015.8,4015.3,4.55168534]
["bitfinex","ETHUSD",1734419286101,1.6633,4015.8,4015.3,1.55168534]
["bitfinex","ETHUSD",1734419286305,1.6633,4015.8,4015.2,1.55168534]
["bitfinex","ETHUSD",1734419286566,1.6633,4015.8,4015.3,1.55168534]
["bitfinex","ETHUSD",1734419286910,1.55,4015.8,4015.1,4.55168534]
["bitfinex","ETHUSD",1734419287093,1.6633,4015.7,4015.2,1.55168534]
["bitfinex","ETHUSD",1734419287293,1.6633,4015.7,4015.0,1.55168534]
["bitfinex","ETHUSD",1734419288401,1.6633,4015.7,4015.1,1.55168534]
["bitfinex","ETHUSD",1734419288595,1.6633,4015.7,4015.3,1.55168534]
["bitfinex","ETHUSD",1734419288929,1.6633,4015.7,4015.3,0.34463513]
["bitfinex","ETHUSD",1734419290132,1.6633,4015.7,4015.1,1.55168534]
["bitfinex","ETHUSD",1734419290313,1.55,4015.7,4015.1,0.34463513]
["bitfinex","ETHUSD",1734419290523,1.6633,4015.6,4015.1,0.34463513]
["bitfinex","ETHUSD",1734419293615,3.2133,4015.6,4015.1,0.34463513]
["bitfinex","ETHUSD",1734419293820,3.2133,4015.6,4014.8,4.55168534]
["bitfinex","ETHUSD",1734419293821,1.5333,4015.5,4014.8,4.55168534]
["bitfinex","ETHUSD",1734419294136,1.5333,4015.4,4014.6,4.55168534]
["bitfinex","ETHUSD",1734419294340,1.5333,4015.4,4014.5,1.55168534]
["bitfinex","ETHUSD",1734419294539,1.5333,4015.4,4014.3,1.55168534]
["bitfinex","ETHUSD",1734419294743,1.55,4015.6,4014.4,0.99493]
["bitfinex","ETHUSD",1734419294744,1.5333,4015.2,4014.4,0.99493]
["bitfinex","ETHUSD",1734419294920,1.5333,4015.2,4014.1,1.89632047]
["bitfinex","ETHUSD",1734419295150,2.32690704,4015.3,4013.7,2.85716893]
["bitfinex","ETHUSD",1734419295151,1.6374,4014.8,4013.8,0.99506]
["bitfinex","ETHUSD",1734419295447,1.6374,4014.8,4013.6,1.89632047]
["bitfinex","ETHUSD",1734419295647,1.6374,4014.8,4013.6,0.34463513]
["bitfinex","ETHUSD",1734419295945,1.6374,4014.4,4013.4,1.55168534]
["bitfinex","ETHUSD",1734419296142,1.6374,4014.4,4013.6,0.34463513]
["bitfinex","ETHUSD",1734419296353,1.6374,4014.4,4013.5,0.995125]
["bitfinex","ETHUSD",1734419296678,1.6374,4014.4,4013.2,1.83058858]
["bitfinex","ETHUSD",1734419296824,1.6374,4014.4,4013.4,0.995161]
["bitfinex","ETHUSD",1734419297483,1.6374,4014.4,4013.1,1.55168534]
["bitfinex","ETHUSD",1734419297688,2.0338307,4014.4,4013.2,3.995196]
["bitfinex","ETHUSD",1734419297888,1.6374,4013.6,4012.8,1.55168534]
["bitfinex","ETHUSD",1734419298037,1.6374,4013.6,4012.6,2.54704034]
["bitfinex","ETHUSD",1734419298236,1.6374,4013.6,4012.6,0.995355]
["bitfinex","ETHUSD",1734419298558,1.6374,4013.6,4012.7,0.34463513]
["bitfinex","ETHUSD",1734419298748,1.6374,4013.6,4012.6,0.995355]
["bitfinex","ETHUSD",1734419298952,1.6374,4013.6,4012.6,1.33999013]
["bitfinex","ETHUSD",1734419299293,1.6374,4013.6,4012.4,0.01623579]
["bitfinex","ETHUSD",1734419299430,1.6374,4013.6,4012.5,0.34463513]
["bitfinex","ETHUSD",1734419299788,1.6374,4013.6,4012.6,0.02491591]
["bitfinex","ETHUSD",1734419300093,1.6374,4013.6,4012.5,0.36954933]
["bitfinex","ETHUSD",1734419300293,1.6374,4013.6,4012.6,0.34463513]
["bitfinex","ETHUSD",1734419300794,1.6374,4013.6,4012.7,0.87738376]
["bitfinex","ETHUSD",1734419300991,1.6374,4014.9,4012.8,0.34463513]
["bitfinex","ETHUSD",1734419301136,1.6374,4014.9,4012.9,5.12659355]
["bitfinex","ETHUSD",1734419301337,1.6374,4014.9,4013.0,0.34463513]
["bitfinex","ETHUSD",1734419301587,1.6374,4014.9,4013.1,0.02490696]
["bitfinex","ETHUSD",1734419301891,1.6374,4014.9,4013.2,0.34463513]
["bitfinex","ETHUSD",1734419302043,1.6374,4014.9,4013.3,0.02490823]
["bitfinex","ETHUSD",1734419302238,1.6374,4014.9,4013.3,0.36954336]
["bitfinex","ETHUSD",1734419304198,1.6374,4014.9,4013.4,0.34463513]
["bitfinex","ETHUSD",1734419304393,1.6374,4014.9,4013.5,0.5749066]
["bitfinex","ETHUSD",1734419304756,1.6374,4014.9,4013.5,0.0249066]
["bitfinex","ETHUSD",1734419304942,1.6374,4014.9,4013.4,0.57490545]
["bitfinex","ETHUSD",1734419305343,1.6374,4014.9,4013.4,0.28592535]
["bitfinex","ETHUSD",1734419305789,1.6374,4014.9,4013.5,0.55]
["bitfinex","ETHUSD",1734419306006,1.6374,4014.9,4013.6,0.02490564]
["bitfinex","ETHUSD",1734419306382,1.6374,4014.9,4013.5,0.8110199]
["bitfinex","ETHUSD",1734419306839,1.6374,4014.9,4013.0,1.55168534]
["bitfinex","ETHUSD",1734419306840,1.6374,4014.9,4012.9,0.2610199]
["bitfinex","ETHUSD",1734419307240,1.6374,4014.9,4012.9,0.28592761]
["bitfinex","ETHUSD",1734419307993,2.0338307,4014.9,4012.9,0.2610199]
["bitfinex","ETHUSD",1734419308576,1.6374,4014.9,4012.9,0.2610199]
["bitfinex","ETHUSD",1734419310046,1.6374,4014.9,4012.7,3.995112]
["bitfinex","ETHUSD",1734419310451,2.32690704,4014.6,4012.7,0.995112]
["bitfinex","ETHUSD",1734419310648,1.6374,4014.5,4012.7,0.995112]
["bitfinex","ETHUSD",1734419310952,1.6374,4014.5,4012.2,1.55168534]
["bitfinex","ETHUSD",1734419311287,1.6374,4014.3,4012.4,0.99532]
["bitfinex","ETHUSD",1734419311486,1.6374,4014.3,4012.5,0.02491322]
["bitfinex","ETHUSD",1734419312460,1.6374,4014.3,4012.4,0.99532]
["bitfinex","ETHUSD",1734419312697,1.6374,4014.3,4012.5,0.02491271]
["bitfinex","ETHUSD",1734419314013,1.6374,4013.6,4012.0,1.55168534]
["bitfinex","ETHUSD",1734419314159,1.6374,4013.6,4011.5,1.55168534]
["bitfinex","ETHUSD",1734419314360,1.6374,4013.6,4011.3,2.32839337]
["bitfinex","ETHUSD",1734419314361,1.6374,4013.6,4011.8,0.995495]
["bitfinex","ETHUSD",1734419314886,1.6374,4013.6,4011.1,0.2610199]
["bitfinex","ETHUSD",1734419314887,1.6374,4013.2,4011.3,1.55168534]
["bitfinex","ETHUSD",1734419315107,1.6374,4013.2,4011.5,0.995532]
["bitfinex","ETHUSD",1734419317018,1.6374,4013.2,4011.1,4.2905142]
["bitfinex","ETHUSD",1734419317168,1.6374,4013.2,4011.1,1.2905142]
["bitfinex","ETHUSD",1734419317366,1.6374,4013.2,4011.2,0.995602]
["bitfinex","ETHUSD",1734419317605,1.6374,4013.2,4011.2,2.0250963]
["bitfinex","ETHUSD",1734419317787,1.6374,4013.2,4011.2,0.995602]
["bitfinex","ETHUSD",1734419317964,1.6374,4013.2,4011.2,2.0250963]
["bitfinex","ETHUSD",1734419318165,1.6374,4013.2,4011.2,0.995602]
["bitfinex","ETHUSD",1734419319424,1.6374,4013.2,4011.2,2.0250963]
["bitfinex","ETHUSD",1734419319905,1.6374,4013.2,4011.2,0.995602]
["bitfinex","ETHUSD",1734419320063,1.6374,4013.2,4011.2,2.0250963]
["bitfinex","ETHUSD",1734419320273,1.6374,4013.2,4011.3,1.0294943]
["bitfinex","ETHUSD",1734419321163,1.6374,4013.2,4011.2,0.995602]
["bitfinex","ETHUSD",1734419321364,1.80114,4013.2,4011.2,2.0250963]
["bitfinex","ETHUSD",1734419321565,1.80114,4013.2,4011.2,0.995602]
["bitfinex","ETHUSD",1734419322104,1.6374,4013.1,4011.2,2.0250963]
["bitfinex","ETHUSD",1734419323372,1.6374,4013.1,4011.3,1.0294943]
["bitfinex","ETHUSD",1734419324372,1.6374,4013.1,4011.4,1.0294943]
["bitfinex","ETHUSD",1734419324973,1.6374,4013.1,4011.4,4.0294943]
["bitfinex","ETHUSD",1734419325197,1.6374,4013.1,4011.4,1.0294943]
["bitfinex","ETHUSD",1734419325403,1.6374,4013.1,4011.6,1.0294943]
["bitfinex","ETHUSD",1734419325903,1.6374,4013.1,4011.5,1.0294943]
["bitfinex","ETHUSD",1734419326247,1.6374,4013.1,4011.4,1.0294943]
["bitfinex","ETHUSD",1734419326770,1.6374,4013.1,4011.3,4.55168534]
["bitfinex","ETHUSD",1734419326771,1.6374,4013.1,4011.5,1.0294943]
["bitfinex","ETHUSD",1734419326905,1.6374,4013.1,4011.4,1.0294943]
["bitfinex","ETHUSD",1734419327105,1.6374,4013.1,4011.5,1.0294943]
["bitfinex","ETHUSD",1734419328122,1.6374,4013.1,4011.3,4.55168534]
["bitfinex","ETHUSD",1734419328123,1.6374,4013.1,4011.6,1.0294943]
["bitfinex","ETHUSD",1734419329142,1.6374,4013.1,4011.7,1.0294943]
["bitfinex","ETHUSD",1734419330102,1.6374,4013.1,4011.6,1.0294943]
["bitfinex","ETHUSD",1734419331342,1.80114,4013.1,4011.6,1.0294943]
["bitfinex","ETHUSD",1734419331543,1.80114,4013.1,4011.5,4.0294943]
["bitfinex","ETHUSD",1734419331714,1.80114,4013.1,4011.4,1.0294943]
["bitfinex","ETHUSD",1734419332223,1.80114,4013.1,4011.5,1.0294943]
["bitfinex","ETHUSD",1734419333259,1.80114,4013.1,4011.4,1.0294943]
["bitfinex","ETHUSD",1734419334323,1.6374,4013.1,4011.4,1.0294943]
["bitfinex","ETHUSD",1734419334520,1.6374,4013.1,4011.5,1.0294943]
["bitfinex","ETHUSD",1734419336468,1.6374,4013.1,4011.6,1.0294943]
["bitfinex","ETHUSD",1734419336653,1.6374,4013.1,4011.5,1.0294943]
["bitfinex","ETHUSD",1734419336955,2.32690704,4013.1,4011.5,1.0294943]
["bitfinex","ETHUSD",1734419337266,1.8890907,4013.0,4011.6,1.0294943]
["bitfinex","ETHUSD",1734419337837,1.8890907,4013.0,4011.5,1.0294943]
["bitfinex","ETHUSD",1734419338489,2.32690704,4012.7,4011.4,1.0294943]
["bitfinex","ETHUSD",1734419338646,1.6564,4012.1,4011.2,1.0294943]
["bitfinex","ETHUSD",1734419339000,1.6564,4012.1,4010.9,1.0294943]
["bitfinex","ETHUSD",1734419339691,1.6564,4012.1,4011.0,1.0294943]
["bitfinex","ETHUSD",1734419339885,1.6564,4012.1,4011.2,1.0294943]
["bitfinex","ETHUSD",1734419340088,1.6564,4012.1,4011.1,1.0294943]
["bitfinex","ETHUSD",1734419340303,1.6564,4012.1,4011.2,1.0294943]
["bitfinex","ETHUSD",1734419340506,1.6564,4012.1,4011.6,0.133083]
["bitfinex","ETHUSD",1734419346867,1.6564,4012.1,4011.7,1.33580028]
["bitfinex","ETHUSD",1734419347067,1.6564,4012.1,4011.9,1.0294943]
["bitfinex","ETHUSD",1734419347282,1.6281,4013.8,4012.0,1.33580028]
["bitfinex","ETHUSD",1734419347487,1.8607907,4013.8,4012.0,1.33580028]
["bitfinex","ETHUSD",1734419347683,1.6281,4013.8,4012.1,0.30246956]
["bitfinex","ETHUSD",1734419347888,1.6281,4013.8,4012.3,1.0294943]
["bitfinex","ETHUSD",1734419348312,1.6281,4013.8,4012.4,1.0294943]
["bitfinex","ETHUSD",1734419349223,1.6281,4013.8,4012.6,1.0294943]
["bitfinex","ETHUSD",1734419349513,1.6281,4013.8,4012.9,1.0294943]
["bitfinex","ETHUSD",1734419349713,1.6281,4013.8,4013.2,1.0294943]
["bitfinex","ETHUSD",1734419349922,1.6281,4013.8,4013.1,3.0]
["bitfinex","ETHUSD",1734419349923,1.6281,4013.8,4013.1,1.0294943]
["bitfinex","ETHUSD",1734419350286,1.6281,4013.8,4013.3,1.0294943]
["bitfinex","ETHUSD",1734419350693,1.6281,4013.8,4013.4,1.0294943]
["bitfinex","ETHUSD",1734419350927,1.6281,4013.8,4013.5,1.0294943]
["bitfinex","ETHUSD",1734419351300,1.6281,4013.8,4013.7,1.0294943]
["bitfinex","ETHUSD",1734419351687,1.6281,4013.8,4013.7,3.0]
["bitfinex","ETHUSD",1734419352089,1.6281,4013.8,4013.6,1.55168534]
["bitfinex","ETHUSD",1734419352331,1.6281,4013.8,4013.7,1.55168534]
["bitfinex","ETHUSD",1734419352516,1.6281,4015.3,4013.7,4.55168534]
["bitfinex","ETHUSD",1734419352721,1.6281,4015.1,4013.9,4.03439948]
["bitfinex","ETHUSD",1734419352891,1.6281,4015.1,4013.9,1.03439948]
["bitfinex","ETHUSD",1734419353641,1.6281,4015.1,4013.8,4.03439948]
["bitfinex","ETHUSD",1734419353790,1.6281,4015.1,4013.8,1.03439948]
["bitfinex","ETHUSD",1734419353993,0.5505007,4015.2,4013.8,1.03439948]
["bitfinex","ETHUSD",1734419353994,1.6281,4014.9,4013.8,1.03439948]
["bitfinex","ETHUSD",1734419354192,1.6281,4014.9,4013.9,1.03439948]
["bitfinex","ETHUSD",1734419354691,1.6281,4014.9,4013.8,1.03439948]
["bitfinex","ETHUSD",1734419354920,1.6281,4014.9,4013.9,1.03439948]
["bitfinex","ETHUSD",1734419356293,1.6281,4014.9,4014.0,1.03439948]
["bitfinex","ETHUSD",1734419357120,1.6281,4014.9,4014.1,1.03439948]
["bitfinex","ETHUSD",1734419357324,1.6281,4014.9,4014.0,1.03439948]
["bitfinex","ETHUSD",1734419358035,1.86774608,4014.9,4014.0,1.03439948]
["bitfinex","ETHUSD",1734419358407,1.86774608,4014.9,4013.9,3.0]
["bitfinex","ETHUSD",1734419358408,1.86774608,4014.9,4013.9,4.03439948]
["bitfinex","ETHUSD",1734419358593,1.6281,4014.9,4014.1,1.03439948]
["bitfinex","ETHUSD",1734419358797,1.6281,4014.9,4014.2,1.34070546]
["bitfinex","ETHUSD",1734419359112,1.6281,4014.9,4014.5,1.03439948]
["bitfinex","ETHUSD",1734419359310,1.6281,4014.9,4014.4,1.03439948]
["bitfinex","ETHUSD",1734419359509,1.6281,4014.9,4014.2,1.85799132]
["bitfinex","ETHUSD",1734419359510,1.6281,4014.9,4014.2,4.03439948]
["bitfinex","ETHUSD",1734419359825,1.6281,4014.9,4014.1,4.03439948]
["bitfinex","ETHUSD",1734419360198,1.6281,4014.9,4014.1,1.03439948]
["bitfinex","ETHUSD",1734419360918,1.6281,4014.9,4014.2,1.03439948]
["bitfinex","ETHUSD",1734419362434,1.6281,4014.9,4014.1,4.03439948]
["bitfinex","ETHUSD",1734419362837,1.6281,4014.9,4014.2,0.132997]
["bitfinex","ETHUSD",1734419363041,1.6281,4014.9,4014.2,1.47370246]
["bitfinex","ETHUSD",1734419363437,1.6281,4014.9,4014.4,1.03439948]
["bitfinex","ETHUSD",1734419363964,1.6281,4014.9,4014.5,1.03439948]
["bitfinex","ETHUSD",1734419364557,1.6281,4014.9,4014.3,4.55168534]
["bitfinex","ETHUSD",1734419364558,1.6281,4014.9,4014.4,1.03439948]
["bitfinex","ETHUSD",1734419365132,1.6281,4014.9,4014.3,4.03439948]
["bitfinex","ETHUSD",1734419365323,1.6281,4014.9,4014.3,1.03439948]
["bitfinex","ETHUSD",1734419366154,1.6281,4014.9,4014.4,1.03439948]
["bitfinex","ETHUSD",1734419366377,1.6281,4014.9,4014.3,1.03439948]
["bitfinex","ETHUSD",1734419367186,1.6281,4014.9,4014.2,4.16739648]
["bitfinex","ETHUSD",1734419367890,1.6281,4014.9,4014.2,1.16739648]
["bitfinex","ETHUSD",1734419368560,1.6281,4014.9,4014.2,0.132997]
["bitfinex","ETHUSD",1734419368947,1.6281,4014.9,4014.2,1.16739648]
["bitfinex","ETHUSD",1734419369165,1.6281,4014.9,4014.2,0.132997]
["bitfinex","ETHUSD",1734419369469,1.5072,4014.7,4014.2,0.132997]
["bitfinex","ETHUSD",1734419373413,2.32690704,4014.6,4014.2,0.132997]
["bitfinex","ETHUSD",1734419373717,1.5072,4014.5,4014.2,0.132997]
["bitfinex","ETHUSD",1734419381319,0.55,4014.3,4014.2,0.132997]
["bitfinex","ETHUSD",1734419381546,2.3448907,4014.3,4014.2,0.132997]
["bitfinex","ETHUSD",1734419390406,2.3448907,4014.3,4014.2,0.132997]
["bitfinex","ETHUSD",1734419392401,2.0572,4014.3,4014.2,0.132997]
["bitfinex","ETHUSD",1734419394357,1.5072,4014.3,4014.2,0.132997]
["bitfinex","ETHUSD",1734419395899,2.0572,4014.3,4014.2,0.132997]
["bitfinex","ETHUSD",1734419396064,2.0564,4014.2,4013.2,1.03439948]
["bitfinex","ETHUSD",1734419396266,2.0564,4014.2,4012.2,1.528]
["bitfinex","ETHUSD",1734419396267,1.5064,4013.2,4012.8,1.03439948]
["bitfinex","ETHUSD",1734419396470,1.5064,4013.2,4012.6,1.03439948]
["bitfinex","ETHUSD",1734419396714,1.5064,4013.2,4012.4,1.03439948]
["bitfinex","ETHUSD",1734419396855,1.5064,4013.2,4012.3,1.03439948]
["bitfinex","ETHUSD",1734419397256,1.5064,4013.2,4012.2,1.03439948]
["bitfinex","ETHUSD",1734419397552,1.8897307,4013.2,4012.2,1.03439948]
["bitfinex","ETHUSD",1734419397753,1.5064,4013.1,4012.1,1.03439948]
["bitfinex","ETHUSD",1734419397971,1.5064,4012.8,4012.0,1.03439948]
["bitfinex","ETHUSD",1734419398170,1.5064,4012.8,4011.9,1.03439948]
["bitfinex","ETHUSD",1734419398401,1.5064,4012.8,4011.8,1.55168534]
["bitfinex","ETHUSD",1734419398402,1.5064,4012.8,4011.8,1.03439948]
["bitfinex","ETHUSD",1734419398792,1.5064,4012.8,4011.8,1.33687919]
["bitfinex","ETHUSD",1734419399377,1.5064,4012.8,4011.8,0.30247971]
["bitfinex","ETHUSD",1734419399779,1.5064,4012.8,4011.7,4.03439948]
["bitfinex","ETHUSD",1734419399780,1.5149,4012.4,4011.7,1.03439948]
["bitfinex","ETHUSD",1734419399983,1.5149,4012.4,4011.5,1.33687919]
["bitfinex","ETHUSD",1734419400194,1.5149,4012.4,4011.5,0.30247971]
["bitfinex","ETHUSD",1734419400398,1.5149,4012.4,4011.6,0.30247971]
["bitfinex","ETHUSD",1734419400695,1.5149,4012.4,4011.8,1.03439948]
["bitfinex","ETHUSD",1734419400841,1.5149,4012.4,4011.9,0.60878708]
["bitfinex","ETHUSD",1734419402246,2.0649,4012.7,4011.9,0.60878708]
["bitfinex","ETHUSD",1734419403272,1.5149,4012.7,4011.9,0.60878708]
["bitfinex","ETHUSD",1734419404042,1.5149,4012.7,4011.9,2.11268708]
["bitfinex","ETHUSD",1734419404342,1.5149,4012.7,4011.6,1.5039]
["bitfinex","ETHUSD",1734419405112,1.5149,4012.7,4011.3,1.5039]
["bitfinex","ETHUSD",1734419405444,1.5149,4012.7,4011.3,4.81020737]
["bitfinex","ETHUSD",1734419405649,1.5149,4012.7,4011.4,0.60878708]
["bitfinex","ETHUSD",1734419405843,1.5149,4013.0,4011.6,1.5039]
["bitfinex","ETHUSD",1734419406064,1.5149,4013.0,4011.7,1.34070685]
["bitfinex","ETHUSD",1734419406340,1.5149,4013.0,4011.8,1.03439948]
["bitfinex","ETHUSD",1734419407046,1.5149,4013.0,4011.8,4.34070685]
["bitfinex","ETHUSD",1734419407215,1.5149,4013.0,4011.9,1.03439948]
["bitfinex","ETHUSD",1734419407747,2.32690704,4014.4,4012.5,1.03439948]
["bitfinex","ETHUSD",1734419407748,1.5149,4013.4,4012.5,1.03439948]
["bitfinex","ETHUSD",1734419407918,1.5149,4013.4,4012.3,1.03439948]
["bitfinex","ETHUSD",1734419410155,1.5149,4013.4,4012.4,1.03439948]
["bitfinex","ETHUSD",1734419410608,13.21,4014.7,4012.6,1.03439948]
["bitfinex","ETHUSD",1734419410609,0.55,4014.2,4012.6,1.03439948]
["bitfinex","ETHUSD",1734419410810,0.55,4014.2,4012.6,4.03439948]
["bitfinex","ETHUSD",1734419411025,0.55,4014.2,4012.7,1.03439948]
["bitfinex","ETHUSD",1734419411235,1.5149,4014.3,4012.7,1.03439948]
["bitfinex","ETHUSD",1734419411629,1.5149,4014.3,4012.8,1.03439948]
["bitfinex","ETHUSD",1734419411854,2.0311807,4014.3,4012.8,1.03439948]
["bitfinex","ETHUSD",1734419412151,1.5149,4014.3,4012.9,2.53829948]
["bitfinex","ETHUSD",1734419412311,1.5149,4014.3,4013.0,3.0]
["bitfinex","ETHUSD",1734419412510,1.5149,4014.3,4013.0,4.03439948]
["bitfinex","ETHUSD",1734419412865,1.5149,4014.3,4013.1,1.03439948]
["bitfinex","ETHUSD",1734419413009,1.5149,4014.6,4013.3,4.03439948]
["bitfinex","ETHUSD",1734419413204,1.5149,4014.6,4013.6,3.0]
["bitfinex","ETHUSD",1734419413412,1.5149,4014.6,4013.7,1.03439948]
["bitfinex","ETHUSD",1734419413720,1.5149,4014.6,4013.8,1.03439948]
["bitfinex","ETHUSD",1734419414436,12.71,4014.7,4013.8,1.03439948]
["bitfinex","ETHUSD",1734419414641,12.71,4014.7,4013.9,1.03439948]
["bitfinex","ETHUSD",1734419414809,1.5774,4014.5,4013.6,4.03439948]
["bitfinex","ETHUSD",1734419415011,1.5774,4014.5,4013.5,4.03439948]
["bitfinex","ETHUSD",1734419415012,2.32690704,4014.2,4013.5,4.03439948]
["bitfinex","ETHUSD",1734419415220,1.5774,4014.1,4013.2,4.03439948]
["bitfinex","ETHUSD",1734419415446,1.5774,4014.1,4013.1,1.03439948]
["bitfinex","ETHUSD",1734419415653,17.36,4015.4,4013.2,1.5248]
["bitfinex","ETHUSD",1734419415824,1.5774,4015.3,4014.3,1.03439948]
["bitfinex","ETHUSD",1734419416037,1.5774,4015.3,4014.2,1.03439948]
["bitfinex","ETHUSD",1734419416242,1.55,4015.1,4014.2,1.03439948]
["bitfinex","ETHUSD",1734419416539,1.55,4015.1,4014.1,1.03439948]
["bitfinex","ETHUSD",1734419416540,1.5774,4015.0,4014.1,1.03439948]
["bitfinex","ETHUSD",1734419416862,1.7324,4015.0,4014.1,1.03439948]
["bitfinex","ETHUSD",1734419417056,1.7324,4015.0,4014.0,4.03439948]
["bitfinex","ETHUSD",1734419417354,1.7324,4015.0,4013.9,3.07648534]
["bitfinex","ETHUSD",1734419417355,1.7324,4015.0,4013.9,1.03439948]
["bitfinex","ETHUSD",1734419417692,1.5774,4014.6,4013.7,4.03439948]
["bitfinex","ETHUSD",1734419417895,1.9678307,4014.6,4013.6,1.03439948]
["bitfinex","ETHUSD",1734419418023,1.9678307,4014.6,4013.5,1.03439948]
["bitfinex","ETHUSD",1734419418357,1.9678307,4014.6,4013.6,1.03439948]
["bitfinex","ETHUSD",1734419418741,1.9678307,4014.6,4013.7,1.03439948]
["bitfinex","ETHUSD",1734419419518,1.9678307,4014.6,4013.6,4.03439948]
["bitfinex","ETHUSD",1734419419714,0.42947377,4014.5,4013.7,1.03439948]
["bitfinex","ETHUSD",1734419419915,1.5774,4014.6,4013.8,1.03439948]
["bitfinex","ETHUSD",1734419420120,1.5774,4014.6,4013.6,4.03439948]
["bitfinex","ETHUSD",1734419420435,1.5774,4014.6,4013.6,1.03439948]
["bitfinex","ETHUSD",1734419420829,1.5774,4014.6,4013.7,1.03439948]
["bitfinex","ETHUSD",1734419421025,1.5774,4014.6,4013.7,4.40154586]
["bitfinex","ETHUSD",1734419421257,1.5774,4014.6,4013.8,1.03439948]
["bitfinex","ETHUSD",1734419421558,1.5774,4014.6,4013.9,0.36714638]
["bitfinex","ETHUSD",1734419421792,0.155,4015.0,4013.9,0.36714638]
["bitfinex","ETHUSD",1734419422064,1.55,4015.0,4014.0,2.55919948]
["bitfinex","ETHUSD",1734419422262,1.55,4015.0,4014.1,3.0]
["bitfinex","ETHUSD",1734419422418,1.55,4015.0,4014.1,4.03439948]
["bitfinex","ETHUSD",1734419422758,1.55,4015.0,4014.1,3.0]
["bitfinex","ETHUSD",1734419423538,1.55,4015.0,4014.1,4.03439948]
["bitfinex","ETHUSD",1734419424281,1.5469,4014.9,4014.1,3.0]
["bitfinex","ETHUSD",1734419424423,2.01774,4015.0,4013.9,1.03439948]
["bitfinex","ETHUSD",1734419424424,2.0969,4014.8,4013.9,1.03439948]
["bitfinex","ETHUSD",1734419424765,1.5469,4014.7,4013.5,1.03439948]
["bitfinex","ETHUSD",1734419424950,1.5469,4014.7,4013.4,1.03439948]
["bitfinex","ETHUSD",1734419425150,2.0969,4014.5,4013.4,1.03439948]
["bitfinex","ETHUSD",1734419425335,2.0969,4014.5,4013.2,1.03439948]
["bitfinex","ETHUSD",1734419425336,1.5469,4014.4,4013.2,1.03439948]
["bitfinex","ETHUSD",1734419426878,1.5469,4014.4,4013.2,4.03439948]
["bitfinex","ETHUSD",1734419427062,1.5469,4014.3,4013.1,4.03439948]
["bitfinex","ETHUSD",1734419427378,0.55,4014.2,4013.0,1.03439948]
["bitfinex","ETHUSD",1734419427583,1.5469,4014.0,4012.8,1.03439948]
["bitfinex","ETHUSD",1734419427942,2.32690704,4013.9,4012.9,1.03439948]
["bitfinex","ETHUSD",1734419428125,1.5469,4013.8,4012.9,1.03439948]
["bitfinex","ETHUSD",1734419428549,1.5469,4013.8,4012.8,1.03439948]
["bitfinex","ETHUSD",1734419428754,1.5469,4013.8,4012.9,1.03439948]
["bitfinex","ETHUSD",1734419428981,1.96304977,4013.8,4012.9,1.03439948]
["bitfinex","ETHUSD",1734419429691,1.96304977,4013.8,4012.8,1.03439948]
["bitfinex","ETHUSD",1734419430263,1.96304977,4013.8,4012.8,1.40599941]
["bitfinex","ETHUSD",1734419430440,1.96304977,4013.8,4012.9,0.37159993]
["bitfinex","ETHUSD",1734419430441,1.5912,4013.7,4012.9,0.37159993]
["bitfinex","ETHUSD",1734419430649,1.5912,4013.7,4012.6,1.03439948]
["bitfinex","ETHUSD",1734419430966,0.41614977,4013.8,4012.3,0.37159993]
["bitfinex","ETHUSD",1734419430967,1.5912,4013.5,4012.5,1.03439948]
["bitfinex","ETHUSD",1734419431326,1.5912,4013.5,4012.4,1.03439948]
["bitfinex","ETHUSD",1734419431525,1.5912,4013.5,4012.4,1.40599941]
["bitfinex","ETHUSD",1734419431959,1.5912,4013.5,4012.5,0.37159993]
["bitfinex","ETHUSD",1734419432245,1.5912,4013.5,4012.5,0.73874631]
["bitfinex","ETHUSD",1734419432564,0.15912,4013.4,4012.5,0.73874631]
["bitfinex","ETHUSD",1734419433135,1.5912,4013.5,4012.5,1.77314579]
["bitfinex","ETHUSD",1734419433325,1.5912,4013.5,4012.6,1.03439948]
["bitfinex","ETHUSD",1734419433566,1.5912,4013.5,4012.7,1.77314579]
["bitfinex","ETHUSD",1734419434799,1.5912,4013.5,4012.7,0.73874631]
["bitfinex","ETHUSD",1734419435131,2.32690704,4013.5,4012.5,1.03439948]
["bitfinex","ETHUSD",1734419435329,1.5912,4013.3,4012.5,1.03439948]
["bitfinex","ETHUSD",1734419436130,1.5912,4013.3,4012.4,4.03439948]
["bitfinex","ETHUSD",1734419436463,1.5912,4013.3,4012.2,4.03439948]
["bitfinex","ETHUSD",1734419436656,0.2326907,4013.4,4012.2,1.03439948]
["bitfinex","ETHUSD",1734419436657,2.32690704,4013.1,4012.2,1.03439948]
["bitfinex","ETHUSD",1734419436908,1.5912,4013.0,4012.1,0.37159993]
["bitfinex","ETHUSD",1734419437035,1.9830107,4013.0,4012.1,0.37159993]
["bitfinex","ETHUSD",1734419437731,1.9830107,4013.0,4011.9,1.03439948]
["bitfinex","ETHUSD",1734419439134,1.9830107,4013.0,4011.9,1.40599941]
["bitfinex","ETHUSD",1734419440153,1.9830107,4013.0,4011.9,0.37159993]
["bitfinex","ETHUSD",1734419440595,1.5912,4012.6,4011.9,0.37159993]
["bitfinex","ETHUSD",1734419440902,1.9830107,4012.6,4011.6,1.40154586]
["bitfinex","ETHUSD",1734419441919,1.9830107,4012.6,4011.6,1.03439948]
["bitfinex","ETHUSD",1734419442443,1.9830107,4012.6,4011.5,4.03439948]
["bitfinex","ETHUSD",1734419442638,1.9830107,4012.6,4011.5,1.77314579]
["bitfinex","ETHUSD",1734419442976,1.9830107,4012.6,4011.6,1.03439948]
["bitfinex","ETHUSD",1734419443226,1.9830107,4012.6,4011.6,4.03439948]
["bitfinex","ETHUSD",1734419443345,1.5912,4012.6,4011.6,1.03439948]
["bitfinex","ETHUSD",1734419444257,1.5912,4012.6,4011.6,1.13073041]
["bitfinex","ETHUSD",1734419444581,1.5912,4012.6,4011.5,4.91883172]
["bitfinex","ETHUSD",1734419444582,1.5912,4012.6,4011.7,0.73874631]
["bitfinex","ETHUSD",1734419446354,1.5912,4012.6,4011.3,1.55168534]
["bitfinex","ETHUSD",1734419446552,1.5912,4012.6,4011.4,0.73874631]
["bitfinex","ETHUSD",1734419446752,1.5385,4012.4,4011.4,0.73874631]
["bitfinex","ETHUSD",1734419447289,1.5385,4012.2,4010.8,1.55168534]
["bitfinex","ETHUSD",1734419447446,1.5385,4012.2,4010.7,3.10698534]
["bitfinex","ETHUSD",1734419447658,0.55,4012.3,4010.7,3.10698534]
["bitfinex","ETHUSD",1734419447659,1.5385,4012.0,4010.7,3.47858527]
["bitfinex","ETHUSD",1734419447850,1.5385,4012.0,4010.7,1.92328527]
["bitfinex","ETHUSD",1734419448081,1.5385,4012.0,4010.8,0.37159993]
["bitfinex","ETHUSD",1734419448277,1.5385,4012.0,4010.8,2.29043165]
["bitfinex","ETHUSD",1734419448953,1.5385,4012.0,4010.9,4.5553]
["bitfinex","ETHUSD",1734419449288,1.69235,4012.0,4010.7,4.55168534]
["bitfinex","ETHUSD",1734419449511,1.69235,4012.0,4010.6,4.55168534]
["bitfinex","ETHUSD",1734419449648,1.69235,4012.0,4010.6,3.0]
["bitfinex","ETHUSD",1734419450050,1.69235,4012.0,4010.6,3.73874631]
["bitfinex","ETHUSD",1734419450245,1.5385,4012.0,4010.7,0.73874631]
["bitfinex","ETHUSD",1734419454198,1.5385,4012.0,4010.7,1.77280653]
["bitfinex","ETHUSD",1734419454378,1.5385,4012.0,4010.7,0.73874631]
["bitfinex","ETHUSD",1734419455294,1.5385,4012.0,4010.7,0.37159993]
["bitfinex","ETHUSD",1734419456084,1.5385,4012.0,4010.7,1.40566015]
["bitfinex","ETHUSD",1734419456257,1.5385,4012.0,4010.7,0.37159993]
["bitfinex","ETHUSD",1734419457604,12.70817074,4013.3,4011.2,1.81047371]
["bitfinex","ETHUSD",1734419457811,12.70817074,4013.3,4013.1,1.03131739]
["bitfinex","ETHUSD",1734419457959,12.70817074,4013.3,4013.2,0.73874631]
["bitfinex","ETHUSD",1734419458165,12.70817074,4013.3,4013.2,5.29404631]
["bitfinex","ETHUSD",1734419459266,12.70817074,4013.3,4013.2,6.84038218]
["bitfinex","ETHUSD",1734419459510,12.70817074,4013.3,4013.2,5.29404631]
["bitfinex","ETHUSD",1734419459716,12.70817074,4013.3,4013.2,6.4732358]
["bitfinex","ETHUSD",1734419459872,12.70817074,4013.3,4013.2,4.92689993]
["bitfinex","ETHUSD",1734419460523,12.70817074,4013.3,4013.2,4.5553]
["bitfinex","ETHUSD",1734419460796,12.70817074,4013.3,4013.2,6.10163587]
["bitfinex","ETHUSD",1734419461160,12.70817074,4013.3,4013.2,4.5553]
["bitfinex","ETHUSD",1734419462379,12.70817074,4013.3,4013.2,6.10163587]
["bitfinex","ETHUSD",1734419462787,12.70817074,4013.3,4013.2,3.84004376]
["bitfinex","ETHUSD",1734419463031,12.70817074,4013.3,4013.2,5.29404631]
["bitfinex","ETHUSD",1734419463236,12.70817074,4013.3,4013.2,7.3569208]
["bitfinex","ETHUSD",1734419463828,12.70817074,4013.3,4013.2,5.29404631]
["bitfinex","ETHUSD",1734419465206,12.70817074,4013.3,4013.2,6.83983931]
["bitfinex","ETHUSD",1734419466752,12.70817074,4013.3,4013.2,2.8016208]
["bitfinex","ETHUSD",1734419466871,12.70817074,4013.3,4012.9,0.3057668]
["bitfinex","ETHUSD",1734419466872,12.70817074,4013.3,4012.9,1.03035494]
["bitfinex","ETHUSD",1734419467189,12.70817074,4013.3,4013.0,1.03035494]
["bitfinex","ETHUSD",1734419467388,12.70817074,4013.3,4013.1,1.54553241]
["bitfinex","ETHUSD",1734419468072,12.70817074,4013.3,4012.8,1.6321]
["bitfinex","ETHUSD",1734419468073,12.70817074,4013.3,4013.2,1.03038676]
["bitfinex","ETHUSD",1734419468593,12.70817074,4013.3,4013.2,3.0]
["bitfinex","ETHUSD",1734419468775,12.70817074,4013.3,4013.1,1.54553241]
["bitfinex","ETHUSD",1734419469417,12.70817074,4013.3,4013.2,4.03053707]
["bitfinex","ETHUSD",1734419469781,12.70817074,4013.3,4013.2,1.03053707]
["bitfinex","ETHUSD",1734419469979,12.70817074,4013.3,4013.2,3.17763241]
["bitfinex","ETHUSD",1734419470318,12.70817074,4013.3,4013.2,6.69497449]
["bitfinex","ETHUSD",1734419470481,12.70817074,4013.3,4013.2,7.57388561]
["bitfinex","ETHUSD",1734419470687,12.70817074,4013.3,4013.2,7.89875774]
["bitfinex","ETHUSD",1734419470892,12.70817074,4013.3,4013.2,7.57388561]
["bitfinex","ETHUSD",1734419471122,12.70817074,4013.3,4013.2,7.24497449]
["bitfinex","ETHUSD",1734419472493,12.70817074,4013.3,4013.2,5.1821]
["bitfinex","ETHUSD",1734419472693,12.70817074,4013.3,4013.2,7.24497449]
["bitfinex","ETHUSD",1734419473316,12.70817074,4013.3,4013.2,7.89875774]
["bitfinex","ETHUSD",1734419473624,12.70817074,4013.3,4013.2,7.24497449]
["bitfinex","ETHUSD",1734419474357,12.70817074,4013.3,4013.2,5.1821]
["bitfinex","ETHUSD",1734419475094,12.70817074,4013.3,4013.2,7.24497449]
["bitfinex","ETHUSD",1734419475293,12.70817074,4013.3,4013.2,5.1821]
["bitfinex","ETHUSD",1734419475932,12.70817074,4013.3,4013.2,5.0932]
["bitfinex","ETHUSD",1734419476134,3.49157341,4013.3,4013.2,5.74698325]
["bitfinex","ETHUSD",1734419477233,3.49157341,4013.3,4013.2,8.3187372]
["bitfinex","ETHUSD",1734419478195,3.49157341,4013.3,4013.2,7.99386507]
["bitfinex","ETHUSD",1734419478402,3.49157341,4013.3,4013.2,5.42211112]
["bitfinex","ETHUSD",1734419478605,3.49157341,4013.3,4013.2,7.14923335]
["bitfinex","ETHUSD",1734419478861,3.49157341,4013.3,4013.2,6.6354702]
["bitfinex","ETHUSD",1734419479169,3.49157341,4013.3,4013.2,5.5714988]
["bitfinex","ETHUSD",1734419479632,3.49157341,4013.3,4013.2,4.5432]
["bitfinex","ETHUSD",1734419479795,3.49157341,4013.3,4013.2,1.5432]
["bitfinex","ETHUSD",1734419480411,3.49157341,4013.3,4013.2,2.0932]
["bitfinex","ETHUSD",1734419480615,3.49157341,4013.3,4013.2,6.41319913]
["bitfinex","ETHUSD",1734419480959,3.49157341,4013.3,4013.2,6.74211025]
["bitfinex","ETHUSD",1734419481636,3.46665751,4013.3,4013.2,6.19211025]
["bitfinex","ETHUSD",1734419481937,3.46665751,4013.3,4013.0,0.55]
["bitfinex","ETHUSD",1734419482135,3.46665751,4013.3,4013.2,0.32891112]
["bitfinex","ETHUSD",1734419482293,3.46665751,4013.3,4013.1,1.64897525]
["bitfinex","ETHUSD",1734419482494,3.46665751,4013.3,4013.1,0.65378325]
["bitfinex","ETHUSD",1734419484741,3.46665751,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734419484954,3.46665751,4013.3,4012.8,0.995265]
["bitfinex","ETHUSD",1734419486041,3.46665751,4013.3,4012.8,0.32487213]
["bitfinex","ETHUSD",1734419489740,1.6264,4013.2,4012.6,0.995312]
["bitfinex","ETHUSD",1734419492611,1.6264,4013.2,4012.3,1.0282988]
["bitfinex","ETHUSD",1734419492818,1.6264,4013.2,4012.2,4.0282988]
["bitfinex","ETHUSD",1734419493013,1.6264,4013.2,4012.4,0.995372]
["bitfinex","ETHUSD",1734419495475,1.6264,4013.2,4012.4,2.0236708]
["bitfinex","ETHUSD",1734419496650,1.6264,4013.2,4012.5,1.0282988]
["bitfinex","ETHUSD",1734419497643,1.6264,4013.2,4012.6,1.0282988]
["bitfinex","ETHUSD",1734419498145,1.6264,4013.2,4012.5,1.0282988]
["bitfinex","ETHUSD",1734419498500,1.6264,4013.2,4012.6,1.0282988]
["bitfinex","ETHUSD",1734419499212,1.6264,4013.2,4012.6,4.0282988]
["bitfinex","ETHUSD",1734419499362,1.6264,4013.2,4012.8,1.0282988]
["bitfinex","ETHUSD",1734419500464,1.6264,4013.2,4012.9,1.0282988]
["bitfinex","ETHUSD",1734419500662,1.6264,4013.2,4012.9,4.0282988]
["bitfinex","ETHUSD",1734419500866,1.6264,4013.2,4012.9,1.0282988]
["bitfinex","ETHUSD",1734419501605,1.6264,4013.2,4013.0,1.0282988]
["bitfinex","ETHUSD",1734419502361,1.6264,4013.2,4013.1,1.0282988]
["bitfinex","ETHUSD",1734419503387,1.6264,4013.2,4013.0,2.05603335]
["bitfinex","ETHUSD",1734419505003,1.6264,4013.2,4013.1,3.4992]
["bitfinex","ETHUSD",1734419506046,1.6264,4013.2,4013.1,5.05388967]
["bitfinex","ETHUSD",1734419506158,1.6264,4013.2,4013.1,2.05388967]
["bitfinex","ETHUSD",1734419506568,1.6264,4013.2,4013.1,0.4992]
["bitfinex","ETHUSD",1734419507092,1.6264,4013.2,4013.1,2.05377619]
["bitfinex","ETHUSD",1734419507410,1.6264,4013.2,4013.1,0.4992]
["bitfinex","ETHUSD",1734419507628,1.6264,4013.2,4013.1,2.05373178]
["bitfinex","ETHUSD",1734419508312,1.6264,4013.2,4013.1,0.4992]
["bitfinex","ETHUSD",1734419508517,1.6264,4013.2,4013.1,2.05376445]
["bitfinex","ETHUSD",1734419509123,1.6264,4013.2,4013.1,1.53568524]
["bitfinex","ETHUSD",1734419509256,1.6264,4013.2,4013.1,0.4992]
["bitfinex","ETHUSD",1734419509257,2.13570575,4013.2,4013.1,0.4992]
["bitfinex","ETHUSD",1734419509523,1.6272,4013.1,4012.8,1.55456445]
["bitfinex","ETHUSD",1734419509728,1.6272,4012.9,4012.4,2.59094098]
["bitfinex","ETHUSD",1734419510015,1.6272,4012.6,4011.8,1.55456445]
["bitfinex","ETHUSD",1734419510186,3.46665751,4012.0,4011.3,1.55456445]
["bitfinex","ETHUSD",1734419510360,1.6272,4011.8,4011.1,3.6105978]
["bitfinex","ETHUSD",1734419510630,1.6272,4011.8,4010.9,1.55456445]
["bitfinex","ETHUSD",1734419510758,2.32690704,4012.2,4010.2,1.6408]
["bitfinex","ETHUSD",1734419510759,1.6272,4011.3,4010.8,1.55456445]
["bitfinex","ETHUSD",1734419511510,1.6272,4011.3,4010.6,2.05603335]
["bitfinex","ETHUSD",1734419511511,1.6272,4011.3,4010.6,1.55456445]
["bitfinex","ETHUSD",1734419512616,1.6272,4011.3,4010.3,4.55456445]
["bitfinex","ETHUSD",1734419512768,1.6272,4011.3,4010.3,0.66105978]
["bitfinex","ETHUSD",1734419513760,2.32690704,4011.8,4009.9,1.55456445]
["bitfinex","ETHUSD",1734419513761,3.46665751,4011.0,4009.9,1.55456445]
["bitfinex","ETHUSD",1734419513964,1.6272,4010.9,4009.9,1.55456445]
["bitfinex","ETHUSD",1734419514287,3.46665751,4011.0,4010.0,3.45277557]
["bitfinex","ETHUSD",1734419514474,3.46665751,4011.0,4010.1,4.55456445]
["bitfinex","ETHUSD",1734419514676,3.46665751,4011.0,4010.3,1.55456445]
["bitfinex","ETHUSD",1734419514913,3.46665751,4011.0,4010.4,0.68680089]
["bitfinex","ETHUSD",1734419515113,3.46665751,4011.0,4010.4,2.24136534]
["bitfinex","ETHUSD",1734419515861,3.46665751,4011.0,4010.6,1.6408]
["bitfinex","ETHUSD",1734419516495,3.46665751,4011.0,4010.8,0.55]
["bitfinex","ETHUSD",1734419516675,3.46665751,4011.0,4010.9,5.86344447]
["bitfinex","ETHUSD",1734419516901,1.6272,4012.9,4011.2,0.55]
["bitfinex","ETHUSD",1734419517081,4.62,4013.6,4012.0,0.55]
["bitfinex","ETHUSD",1734419517299,1.6272,4014.0,4012.0,0.55]
["bitfinex","ETHUSD",1734419517300,4.62,4013.9,4012.0,0.55]
["bitfinex","ETHUSD",1734419517519,4.62,4013.6,4012.0,0.55]
["bitfinex","ETHUSD",1734419517706,4.62,4013.6,4012.0,3.55]
["bitfinex","ETHUSD",1734419517885,4.62,4013.6,4012.0,5.09724629]
["bitfinex","ETHUSD",1734419518222,4.62,4013.6,4012.0,3.55]
["bitfinex","ETHUSD",1734419518421,4.62,4013.6,4012.0,5.09724629]
["bitfinex","ETHUSD",1734419519493,4.62,4013.6,4012.3,0.55]
["bitfinex","ETHUSD",1734419520685,4.62,4013.6,4012.4,0.995384]
["bitfinex","ETHUSD",1734419520885,1.6305,4013.5,4012.4,0.995384]
["bitfinex","ETHUSD",1734419521183,1.6305,4013.5,4011.8,2.02736823]
["bitfinex","ETHUSD",1734419521610,1.6305,4013.5,4011.8,0.995537]
["bitfinex","ETHUSD",1734419523130,1.6305,4013.5,4011.8,2.02736823]
["bitfinex","ETHUSD",1734419524229,1.5824,4013.3,4011.8,1.03183123]
["bitfinex","ETHUSD",1734419524430,1.5824,4013.1,4011.7,1.03183123]
["bitfinex","ETHUSD",1734419525707,1.5824,4013.1,4011.6,1.03183123]
["bitfinex","ETHUSD",1734419525915,1.5824,4013.1,4011.5,4.03183123]
["bitfinex","ETHUSD",1734419526350,1.5824,4013.1,4011.5,1.03183123]
["bitfinex","ETHUSD",1734419527013,1.5824,4013.1,4011.6,1.03183123]
["bitfinex","ETHUSD",1734419527220,6.94690704,4013.4,4011.8,1.03183123]
["bitfinex","ETHUSD",1734419527221,1.5824,4013.0,4011.8,1.03183123]
["bitfinex","ETHUSD",1734419527420,1.5824,4013.0,4012.0,2.53283123]
["bitfinex","ETHUSD",1734419527622,1.5824,4013.0,4012.1,3.0]
["bitfinex","ETHUSD",1734419527854,1.5824,4013.0,4012.1,4.03183123]
["bitfinex","ETHUSD",1734419528553,1.5824,4013.0,4012.1,3.0]
["bitfinex","ETHUSD",1734419529074,1.5824,4013.0,4012.0,1.03183123]
["bitfinex","ETHUSD",1734419529211,1.5824,4013.0,4012.1,1.03183123]
["bitfinex","ETHUSD",1734419529855,1.5824,4013.0,4012.0,1.03183123]
["bitfinex","ETHUSD",1734419530113,1.5824,4013.0,4012.1,1.03183123]
["bitfinex","ETHUSD",1734419531170,1.5824,4013.0,4012.0,1.03183123]
["bitfinex","ETHUSD",1734419531354,1.5824,4013.0,4011.9,3.0]
["bitfinex","ETHUSD",1734419531355,1.74064,4013.0,4011.9,3.0]
["bitfinex","ETHUSD",1734419531618,1.74064,4013.0,4011.7,4.03183123]
["bitfinex","ETHUSD",1734419531813,1.74064,4013.0,4011.7,1.03183123]
["bitfinex","ETHUSD",1734419533294,1.5824,4013.0,4011.8,1.03183123]
["bitfinex","ETHUSD",1734419533438,1.5824,4013.0,4012.1,1.03183123]
["bitfinex","ETHUSD",1734419534048,1.5824,4013.0,4012.0,1.03183123]
["bitfinex","ETHUSD",1734419534335,1.5824,4013.0,4011.8,4.03183123]
["bitfinex","ETHUSD",1734419534448,1.74064,4013.0,4011.8,1.03183123]
["bitfinex","ETHUSD",1734419534795,1.5055,4012.8,4011.7,1.03183123]
["bitfinex","ETHUSD",1734419536011,1.5055,4012.8,4011.6,3.0]
["bitfinex","ETHUSD",1734419536012,1.5055,4012.8,4011.6,1.03183123]
["bitfinex","ETHUSD",1734419536715,1.5055,4012.8,4011.5,1.03183123]
["bitfinex","ETHUSD",1734419538269,1.5055,4012.8,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419538555,1.5055,4012.6,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419538725,1.5055,4012.6,4011.2,1.03183123]
["bitfinex","ETHUSD",1734419539297,1.5055,4012.6,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419539724,1.5055,4012.6,4011.1,4.54724629]
["bitfinex","ETHUSD",1734419539725,1.5055,4012.6,4011.2,1.03183123]
["bitfinex","ETHUSD",1734419540041,1.7188874,4012.5,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419540245,1.5055,4012.5,4011.4,1.03183123]
["bitfinex","ETHUSD",1734419540741,4.62,4011.6,4011.4,1.03183123]
["bitfinex","ETHUSD",1734419541044,4.62,4011.6,4011.2,4.03183123]
["bitfinex","ETHUSD",1734419541409,4.62,4011.6,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419542645,4.62,4011.6,4011.4,1.03183123]
["bitfinex","ETHUSD",1734419542810,4.62,4011.6,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419543722,4.62,4011.7,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419543909,4.62,4011.7,4011.4,1.03183123]
["bitfinex","ETHUSD",1734419546047,4.62,4011.7,4011.4,4.03183123]
["bitfinex","ETHUSD",1734419546244,4.62,4011.7,4011.4,1.03183123]
["bitfinex","ETHUSD",1734419546383,4.62,4011.7,4011.3,4.54724629]
["bitfinex","ETHUSD",1734419546384,4.62,4011.7,4011.5,1.03183123]
["bitfinex","ETHUSD",1734419547004,4.62,4011.7,4011.4,1.03183123]
["bitfinex","ETHUSD",1734419547201,4.62,4011.7,4011.5,1.03183123]
["bitfinex","ETHUSD",1734419548095,4.62,4011.7,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419548293,4.62,4011.7,4011.4,1.03183123]
["bitfinex","ETHUSD",1734419548860,4.62,4011.7,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419549343,4.62,4011.7,4011.4,4.03183123]
["bitfinex","ETHUSD",1734419549541,4.62,4011.7,4011.5,1.03183123]
["bitfinex","ETHUSD",1734419549905,4.62,4011.7,4011.3,1.54724629]
["bitfinex","ETHUSD",1734419549906,4.62,4011.7,4011.3,1.03183123]
["bitfinex","ETHUSD",1734419550119,4.62,4011.7,4011.2,1.03183123]
["bitfinex","ETHUSD",1734419550845,4.62,4011.7,4011.1,1.03183123]
["bitfinex","ETHUSD",1734419550846,1.5055,4011.6,4011.1,1.03183123]
["bitfinex","ETHUSD",1734419551208,1.5055,4011.6,4011.0,1.03183123]
["bitfinex","ETHUSD",1734419551435,1.5055,4011.5,4010.9,1.03183123]
["bitfinex","ETHUSD",1734419553384,1.5055,4011.5,4010.8,1.03183123]
["bitfinex","ETHUSD",1734419554873,1.5055,4011.5,4010.9,1.03183123]
["bitfinex","ETHUSD",1734419555842,1.5055,4011.5,4010.7,1.03183123]
["bitfinex","ETHUSD",1734419556035,1.5055,4011.4,4010.7,1.03183123]
["bitfinex","ETHUSD",1734419557682,1.5055,4011.4,4010.6,1.03183123]
["bitfinex","ETHUSD",1734419558879,1.5055,4011.4,4010.3,2.06343149]
["bitfinex","ETHUSD",1734419558880,1.5055,4011.3,4010.3,1.03183123]
["bitfinex","ETHUSD",1734419559213,1.5055,4011.3,4010.1,1.03183123]
["bitfinex","ETHUSD",1734419559516,1.5055,4011.1,4010.1,1.03183123]
["bitfinex","ETHUSD",1734419560797,1.5055,4011.1,4009.7,1.03183123]
["bitfinex","ETHUSD",1734419561096,1.5055,4011.1,4009.6,1.03183123]
["bitfinex","ETHUSD",1734419561311,1.5055,4010.9,4009.6,1.03183123]
["bitfinex","ETHUSD",1734419562113,1.5055,4010.7,4009.5,4.03183123]
["bitfinex","ETHUSD",1734419562317,1.5055,4010.7,4009.5,1.03183123]
["bitfinex","ETHUSD",1734419562490,1.5055,4010.6,4009.2,1.03183123]
["bitfinex","ETHUSD",1734419563070,1.5055,4010.6,4009.1,1.03183123]
["bitfinex","ETHUSD",1734419563337,1.5055,4010.4,4009.0,1.03183123]
["bitfinex","ETHUSD",1734419564108,1.5055,4010.4,4009.1,1.03183123]
["bitfinex","ETHUSD",1734419564292,1.5055,4010.4,4009.0,1.03183123]
["bitfinex","ETHUSD",1734419565197,1.5055,4010.4,4008.9,4.03183123]
["bitfinex","ETHUSD",1734419565401,1.5055,4010.4,4008.9,1.03183123]
["bitfinex","ETHUSD",1734419565600,1.5029,4010.2,4008.9,1.03183123]
["bitfinex","ETHUSD",1734419567102,1.5029,4010.2,4009.1,1.03183123]
["bitfinex","ETHUSD",1734419567300,1.5029,4010.2,4009.1,2.56543123]
["bitfinex","ETHUSD",1734419567518,1.5029,4010.2,4009.2,3.0]
["bitfinex","ETHUSD",1734419567813,1.5029,4010.2,4009.2,4.03183123]
["bitfinex","ETHUSD",1734419569230,1.5029,4010.2,4009.2,3.0]
["bitfinex","ETHUSD",1734419570195,1.0029,4010.2,4009.2,4.03183123]
["bitfinex","ETHUSD",1734419571222,1.0029,4010.2,4009.2,3.0]
["bitfinex","ETHUSD",1734419571429,1.0029,4010.2,4009.1,1.03183123]
["bitfinex","ETHUSD",1734419571629,1.0029,4010.2,4009.0,3.0]
["bitfinex","ETHUSD",1734419571630,1.0029,4010.2,4009.0,4.03183123]
["bitfinex","ETHUSD",1734419571862,1.0029,4010.2,4009.0,1.03183123]
["bitfinex","ETHUSD",1734419572043,1.0029,4010.2,4008.9,4.03183123]
["bitfinex","ETHUSD",1734419572250,4.62,4010.5,4008.9,4.03183123]
["bitfinex","ETHUSD",1734419572450,4.62,4010.5,4008.9,3.0]
["bitfinex","ETHUSD",1734419572451,5.3146907,4010.5,4008.9,3.0]
["bitfinex","ETHUSD",1734419572624,5.3146907,4010.5,4008.9,4.03183123]
["bitfinex","ETHUSD",1734419573123,1.5029,4010.4,4008.9,4.03183123]
["bitfinex","ETHUSD",1734419573323,1.5029,4010.4,4008.9,3.0]
["bitfinex","ETHUSD",1734419573525,1.5029,4010.4,4008.9,4.03183123]
["bitfinex","ETHUSD",1734419574370,1.5029,4010.4,4008.9,3.0]
["bitfinex","ETHUSD",1734419574665,1.5029,4010.4,4008.9,4.03183123]
["bitfinex","ETHUSD",1734419575721,1.5029,4010.4,4008.9,3.0]
["bitfinex","ETHUSD",1734419576408,1.5029,4010.3,4008.9,3.0]
["bitfinex","ETHUSD",1734419577338,1.5029,4010.3,4008.9,4.03183123]
["bitfinex","ETHUSD",1734419577850,1.5029,4010.3,4008.9,3.0]
["bitfinex","ETHUSD",1734419578957,1.5029,4010.3,4008.8,1.03183123]
["bitfinex","ETHUSD",1734419579157,1.5029,4010.1,4008.8,1.03183123]
["bitfinex","ETHUSD",1734419580882,1.5029,4010.1,4009.0,1.03183123]
["bitfinex","ETHUSD",1734419581565,1.5029,4010.1,4009.1,1.03183123]
["bitfinex","ETHUSD",1734419582061,1.5029,4010.1,4009.0,1.03183123]
["bitfinex","ETHUSD",1734419582377,1.5029,4010.1,4009.1,1.03183123]
["bitfinex","ETHUSD",1734419583429,4.62,4010.5,4009.3,1.03183123]
["bitfinex","ETHUSD",1734419583636,1.5205,4010.4,4009.6,1.03183123]
["bitfinex","ETHUSD",1734419584268,1.5205,4010.4,4009.7,1.03183123]
["bitfinex","ETHUSD",1734419584758,1.5205,4010.4,4009.6,1.03183123]
["bitfinex","ETHUSD",1734419585065,1.5205,4010.4,4009.5,1.03183123]
["bitfinex","ETHUSD",1734419585672,2.13455,4010.4,4009.5,1.03183123]
["bitfinex","ETHUSD",1734419585932,4.62,4010.5,4009.2,4.03183123]
["bitfinex","ETHUSD",1734419585933,1.5205,4010.3,4009.2,4.03183123]
["bitfinex","ETHUSD",1734419586069,1.5205,4010.3,4009.5,1.03183123]
["bitfinex","ETHUSD",1734419586370,1.5205,4010.3,4009.6,1.03183123]
["bitfinex","ETHUSD",1734419587074,1.5205,4010.3,4009.7,1.03183123]
["bitfinex","ETHUSD",1734419587250,1.5205,4010.3,4009.8,1.03183123]
["bitfinex","ETHUSD",1734419588328,1.5205,4010.3,4009.7,3.0]
["bitfinex","ETHUSD",1734419588329,6.1405,4010.3,4009.9,1.03183123]
["bitfinex","ETHUSD",1734419588528,4.62,4010.3,4010.0,1.03183123]
["bitfinex","ETHUSD",1734419590144,4.62,4010.3,4010.1,1.03183123]
["bitfinex","ETHUSD",1734419590235,4.62,4010.3,4010.1,4.03183123]
["bitfinex","ETHUSD",1734419590591,4.62,4010.5,4010.1,4.54724629]
["bitfinex","ETHUSD",1734419590787,4.62,4010.8,4010.4,1.03761122]
["bitfinex","ETHUSD",1734419590928,4.62,4010.8,4010.6,1.03745736]
["bitfinex","ETHUSD",1734419591342,4.62,4010.8,4010.3,3.0]
["bitfinex","ETHUSD",1734419591343,4.62,4010.8,4010.5,1.03745736]
["bitfinex","ETHUSD",1734419592072,4.62,4010.8,4010.4,1.03745736]
["bitfinex","ETHUSD",1734419592258,4.62,4010.8,4010.5,1.03745736]
["bitfinex","ETHUSD",1734419592461,4.62,4010.8,4010.3,4.54724629]
["bitfinex","ETHUSD",1734419592462,4.62,4010.8,4010.6,1.03745736]
["bitfinex","ETHUSD",1734419592671,4.62,4010.8,4010.5,1.03745736]
["bitfinex","ETHUSD",1734419592977,4.62,4010.8,4010.6,1.03745736]
["bitfinex","ETHUSD",1734419593834,4.62,4010.8,4010.5,1.03745736]
["bitfinex","ETHUSD",1734419595275,4.62,4010.8,4010.6,1.03745736]
["bitfinex","ETHUSD",1734419595875,4.62,4010.8,4010.5,1.03745736]
["bitfinex","ETHUSD",1734419596573,1.6323,4010.7,4010.5,1.03745736]
["bitfinex","ETHUSD",1734419596782,1.6323,4010.7,4010.3,1.03745736]
["bitfinex","ETHUSD",1734419598476,0.62523,4010.7,4010.3,1.03745736]
["bitfinex","ETHUSD",1734419598645,1.6323,4010.6,4010.3,1.03745736]
["bitfinex","ETHUSD",1734419598840,1.6323,4010.6,4010.2,4.03745736]
["bitfinex","ETHUSD",1734419599366,1.6323,4010.6,4010.4,1.03745736]
["bitfinex","ETHUSD",1734419600078,1.6323,4010.6,4010.5,1.03745736]
["bitfinex","ETHUSD",1734419600283,4.62,4010.8,4010.5,1.54724629]
["bitfinex","ETHUSD",1734419600498,4.62,4010.8,4010.6,1.54724629]
["bitfinex","ETHUSD",1734419601561,4.62,4010.8,4010.5,2.06343149]
["bitfinex","ETHUSD",1734419601562,4.62,4010.8,4010.7,1.54724629]
["bitfinex","ETHUSD",1734419602655,4.62,4010.8,4010.5,2.06343149]
["bitfinex","ETHUSD",1734419602886,4.62,4010.8,4010.6,2.06343149]
["bitfinex","ETHUSD",1734419603694,4.62,4010.8,4010.7,1.55938894]
["bitfinex","ETHUSD",1734419604006,4.62,4010.8,4010.7,1.0396863]
["bitfinex","ETHUSD",1734419604166,4.62,4010.8,4010.6,1.55938894]
["bitfinex","ETHUSD",1734419605762,4.62,4010.8,4009.9,1.5372]
["bitfinex","ETHUSD",1734419605763,4.62,4010.8,4010.7,1.03972433]
["bitfinex","ETHUSD",1734419605965,4.62,4010.8,4010.5,1.55938894]
["bitfinex","ETHUSD",1734419605966,4.62,4010.8,4010.6,0.5]
["bitfinex","ETHUSD",1734419606160,4.62,4010.8,4010.6,2.05938894]
["bitfinex","ETHUSD",1734419606571,4.62,4010.8,4010.7,1.55938894]
["bitfinex","ETHUSD",1734419607910,4.62,4010.8,4010.6,0.5]
["bitfinex","ETHUSD",1734419607911,4.62,4010.8,4010.6,2.56343149]
["bitfinex","ETHUSD",1734419608115,4.62,4010.8,4010.7,1.55907022]
["bitfinex","ETHUSD",1734419608826,4.62,4010.8,4010.7,1.03946976]
["bitfinex","ETHUSD",1734419609032,4.62,4010.8,4010.6,0.5]
["bitfinex","ETHUSD",1734419609033,4.62,4010.8,4010.6,2.05907022]
["bitfinex","ETHUSD",1734419609333,4.62,4010.8,4010.7,1.03950712]
["bitfinex","ETHUSD",1734419609507,4.62,4010.8,4010.7,1.03952578]
["bitfinex","ETHUSD",1734419609677,4.62,4010.8,4010.6,2.05907022]
["bitfinex","ETHUSD",1734419609871,4.62,4011.2,4010.6,2.05907022]
["bitfinex","ETHUSD",1734419610077,4.62,4011.2,4010.8,1.03946465]
["bitfinex","ETHUSD",1734419610267,5.24523,4011.2,4010.8,1.03946465]
["bitfinex","ETHUSD",1734419610476,1.6323,4011.1,4010.7,1.03946465]
["bitfinex","ETHUSD",1734419610791,1.6323,4011.1,4010.6,0.5]
["bitfinex","ETHUSD",1734419611221,1.6323,4011.1,4010.6,1.53946465]
["bitfinex","ETHUSD",1734419611528,1.6323,4011.1,4010.9,1.03946465]
["bitfinex","ETHUSD",1734419612088,1.6323,4011.1,4011.0,1.03946465]
["bitfinex","ETHUSD",1734419612293,4.62,4011.2,4010.9,1.55907022]
["bitfinex","ETHUSD",1734419612495,4.62,4011.2,4011.1,1.0393411]
["bitfinex","ETHUSD",1734419612815,4.62,4011.3,4011.0,1.0393411]
["bitfinex","ETHUSD",1734419613535,4.62,4011.3,4010.6,4.10063149]
["bitfinex","ETHUSD",1734419613536,4.62,4011.3,4011.1,1.0393411]
["bitfinex","ETHUSD",1734419613674,4.62,4011.3,4011.1,1.55907022]
["bitfinex","ETHUSD",1734419614989,4.62,4011.6,4011.2,1.55907022]
["bitfinex","ETHUSD",1734419615223,4.62,4011.6,4011.3,1.03900308]
["bitfinex","ETHUSD",1734419615574,4.62,4011.6,4011.3,2.65250308]
["bitfinex","ETHUSD",1734419615772,4.62,4012.2,4011.5,1.55907022]
["bitfinex","ETHUSD",1734419616032,4.62,4012.2,4011.9,1.03850445]
["bitfinex","ETHUSD",1734419619044,1.6446,4012.6,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419619045,4.62,4012.5,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419619527,4.62,4012.5,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419620028,4.62,4012.5,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419620324,4.62,4012.5,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419620679,4.62,4012.5,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419621193,4.62,4012.5,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419621930,4.62,4012.5,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419623643,4.62,4012.5,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419623843,4.62,4012.5,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419624958,4.62,4012.5,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419625141,4.62,4012.5,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419625719,4.62,4012.5,4011.6,1.55775668]
["bitfinex","ETHUSD",1734419625720,4.62,4012.5,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419626758,4.62,4012.5,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419626969,4.62,4012.5,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419627142,4.62,4012.5,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419627341,4.62,4012.5,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419629541,4.62,4012.5,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419629740,4.62,4012.5,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419631129,1.559,4012.2,4011.6,1.03850445]
["bitfinex","ETHUSD",1734419631349,1.559,4012.2,4011.2,2.06343149]
["bitfinex","ETHUSD",1734419631350,1.559,4012.2,4011.2,1.03850445]
["bitfinex","ETHUSD",1734419631711,1.559,4012.2,4011.0,1.03850445]
["bitfinex","ETHUSD",1734419634035,1.559,4012.0,4011.0,1.03850445]
["bitfinex","ETHUSD",1734419634616,1.559,4012.0,4011.2,1.03850445]
["bitfinex","ETHUSD",1734419634900,1.559,4012.0,4011.4,1.03850445]
["bitfinex","ETHUSD",1734419635048,1.559,4012.0,4011.5,1.03850445]
["bitfinex","ETHUSD",1734419635306,1.6578,4012.0,4011.7,1.03850445]
["bitfinex","ETHUSD",1734419635499,1.6578,4012.0,4011.7,4.03850445]
["bitfinex","ETHUSD",1734419635717,1.6578,4012.0,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419636063,0.0988,4012.0,4011.8,1.03850445]
["bitfinex","ETHUSD",1734419636272,4.7188,4012.0,4011.9,1.03850445]
["bitfinex","ETHUSD",1734419636448,4.7188,4012.0,4011.9,3.0]
["bitfinex","ETHUSD",1734419638448,4.7188,4012.0,4011.9,2.07202408]
["bitfinex","ETHUSD",1734419638905,4.7188,4012.0,4011.9,2.07199315]
["bitfinex","ETHUSD",1734419639407,4.7188,4012.0,4011.9,1.55408734]
["bitfinex","ETHUSD",1734419639751,4.7188,4012.0,4011.8,1.55408734]
["bitfinex","ETHUSD",1734419639974,4.7188,4012.0,4011.9,4.03606396]
["bitfinex","ETHUSD",1734419640275,4.7188,4012.0,4011.9,1.03606396]
["bitfinex","ETHUSD",1734419640911,4.7188,4012.0,4011.8,1.03606396]
["bitfinex","ETHUSD",1734419644106,4.7188,4012.0,4011.9,1.03606396]
["bitfinex","ETHUSD",1734419644986,4.7188,4012.0,4011.9,1.55462064]
["bitfinex","ETHUSD",1734419645192,4.7188,4012.0,4011.9,3.0]
["bitfinex","ETHUSD",1734419645394,4.7188,4012.0,4011.8,2.07199315]
["bitfinex","ETHUSD",1734419645632,4.7188,4012.0,4011.9,1.55493165]
["bitfinex","ETHUSD",1734419645925,4.7188,4012.0,4011.8,1.55493165]
["bitfinex","ETHUSD",1734419646269,4.7188,4012.0,4011.9,1.55493165]
["bitfinex","ETHUSD",1734419647075,4.7188,4012.0,4011.8,1.55493165]
["bitfinex","ETHUSD",1734419650286,4.7188,4012.0,4011.9,1.55493165]
["bitfinex","ETHUSD",1734419650736,4.7188,4012.0,4011.8,1.55493165]
["bitfinex","ETHUSD",1734419651735,6.1255,4011.9,4011.7,1.03740072]
["bitfinex","ETHUSD",1734419651888,6.1255,4011.9,4011.5,1.55493165]
["bitfinex","ETHUSD",1734419651889,6.1255,4011.9,4011.5,1.03740072]
["bitfinex","ETHUSD",1734419652690,6.1255,4011.9,4011.4,1.03740072]
["bitfinex","ETHUSD",1734419653282,1.5055,4011.8,4011.3,1.03740072]
["bitfinex","ETHUSD",1734419653483,1.5055,4011.6,4011.3,1.03740072]
["bitfinex","ETHUSD",1734419654883,4.62,4011.5,4011.3,1.03740072]
["bitfinex","ETHUSD",1734419656834,4.62,4011.5,4011.4,1.03740072]
["bitfinex","ETHUSD",1734419657030,4.62,4011.5,4011.3,1.03740072]
["bitfinex","ETHUSD",1734419657185,4.62,4011.5,4011.4,1.03740072]
["bitfinex","ETHUSD",1734419657538,4.62,4011.5,4011.3,1.03740072]
["bitfinex","ETHUSD",1734419658236,4.62,4011.5,4011.4,1.03740072]
["bitfinex","ETHUSD",1734419659305,4.62,4011.5,4011.4,1.55493165]
["bitfinex","ETHUSD",1734419659512,4.62,4011.5,4011.3,2.07199315]
["bitfinex","ETHUSD",1734419660891,4.62,4011.8,4011.3,2.07199315]
["bitfinex","ETHUSD",1734419661090,4.62,4011.8,4011.6,1.03857155]
["bitfinex","ETHUSD",1734419661291,4.62,4011.8,4011.6,4.03857155]
["bitfinex","ETHUSD",1734419661567,4.62,4011.8,4011.6,1.55785732]
["bitfinex","ETHUSD",1734419661892,4.62,4011.8,4011.6,1.03853399]
["bitfinex","ETHUSD",1734419662093,5.25364,4011.8,4011.5,4.03853399]
["bitfinex","ETHUSD",1734419662318,5.25364,4011.8,4011.5,1.03853399]
["bitfinex","ETHUSD",1734419662542,5.25364,4011.8,4011.4,1.03853399]
["bitfinex","ETHUSD",1734419663895,4.62,4011.7,4011.4,1.03853399]
["bitfinex","ETHUSD",1734419664808,4.62,4011.7,4011.3,1.03853399]
["bitfinex","ETHUSD",1734419665009,1.6176,4011.6,4011.3,1.03853399]
["bitfinex","ETHUSD",1734419666952,6.2376,4011.6,4011.3,1.03853399]
["bitfinex","ETHUSD",1734419667936,4.62,4011.6,4011.4,1.03853399]
["bitfinex","ETHUSD",1734419667999,4.62,4011.6,4011.5,1.55785732]
["bitfinex","ETHUSD",1734419668406,4.62,4011.6,4011.4,5.86103566]
["bitfinex","ETHUSD",1734419668944,4.62,4011.6,4011.5,2.0753191]
["bitfinex","ETHUSD",1734419669832,4.62,4011.6,4011.4,2.0753191]
["bitfinex","ETHUSD",1734419670034,4.62,4011.9,4011.5,2.0753191]
["bitfinex","ETHUSD",1734419670349,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419670560,4.62,4011.9,4011.8,1.03762207]
["bitfinex","ETHUSD",1734419671062,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419672239,4.62,4011.9,4011.6,4.03762207]
["bitfinex","ETHUSD",1734419672449,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419672836,4.62,4011.9,4011.6,1.03762207]
["bitfinex","ETHUSD",1734419673170,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419673654,4.62,4011.9,4011.6,1.03762207]
["bitfinex","ETHUSD",1734419674413,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419674745,4.62,4011.9,4011.8,1.03762207]
["bitfinex","ETHUSD",1734419675046,4.62,4011.9,4011.7,3.0]
["bitfinex","ETHUSD",1734419675047,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419675405,4.62,4011.9,4011.8,1.03762207]
["bitfinex","ETHUSD",1734419675946,4.62,4011.9,4011.6,4.03762207]
["bitfinex","ETHUSD",1734419676145,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419676865,4.62,4011.9,4011.6,1.03762207]
["bitfinex","ETHUSD",1734419677555,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419677705,4.62,4011.9,4011.8,1.03762207]
["bitfinex","ETHUSD",1734419677911,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419678842,4.62,4011.9,4011.6,1.03762207]
["bitfinex","ETHUSD",1734419679210,4.62,4011.9,4011.7,1.03762207]
["bitfinex","ETHUSD",1734419679649,4.62,4011.9,4011.6,1.03762207]
["bitfinex","ETHUSD",1734419680758,1.6176,4011.8,4011.6,1.03762207]
["bitfinex","ETHUSD",1734419681052,1.6176,4011.8,4011.5,4.03762207]
["bitfinex","ETHUSD",1734419681352,1.6176,4011.8,4011.5,1.03762207]
["bitfinex","ETHUSD",1734419682177,6.2376,4011.8,4011.6,1.03762207]
["bitfinex","ETHUSD",1734419683164,6.2376,4011.8,4011.5,1.03762207]
["bitfinex","ETHUSD",1734419683339,6.2376,4011.8,4011.6,1.03762207]
["bitfinex","ETHUSD",1734419684657,6.2376,4011.8,4011.7,1.03490806]
["bitfinex","ETHUSD",1734419685017,6.2376,4011.8,4011.6,4.03490806]
["bitfinex","ETHUSD",1734419685219,6.2376,4011.8,4011.6,1.03490806]
["bitfinex","ETHUSD",1734419685418,0.63364,4011.7,4011.5,1.03490806]
["bitfinex","ETHUSD",1734419685807,4.62,4011.6,4011.4,1.03490806]
["bitfinex","ETHUSD",1734419685979,1.6448,4011.5,4011.4,1.03490806]
["bitfinex","ETHUSD",1734419686267,1.6448,4011.5,4011.1,1.03490806]
["bitfinex","ETHUSD",1734419686438,1.6448,4011.5,4011.0,1.03490806]
["bitfinex","ETHUSD",1734419686622,0.689844,4011.4,4011.0,1.03490806]
["bitfinex","ETHUSD",1734419687027,0.689844,4011.4,4011.1,1.03490806]
["bitfinex","ETHUSD",1734419687429,0.689844,4011.4,4011.0,1.03490806]
["bitfinex","ETHUSD",1734419687633,0.689844,4011.4,4011.1,1.03490806]
["bitfinex","ETHUSD",1734419688381,5.309844,4011.4,4011.1,1.03490806]
["bitfinex","ETHUSD",1734419688600,0.6954644,4011.3,4011.0,1.03490806]
["bitfinex","ETHUSD",1734419688718,1.6448,4011.2,4010.8,4.03490806]
["bitfinex","ETHUSD",1734419688962,1.6448,4011.2,4010.8,1.03490806]
["bitfinex","ETHUSD",1734419689149,1.6448,4011.2,4010.7,1.03490806]
["bitfinex","ETHUSD",1734419689332,1.6448,4011.2,4010.6,4.53490806]
["bitfinex","ETHUSD",1734419689533,4.62,4011.1,4010.7,1.03490806]
["bitfinex","ETHUSD",1734419690014,4.62,4011.1,4010.6,1.53490806]
["bitfinex","ETHUSD",1734419690985,0.69602644,4011.0,4010.6,0.5]
["bitfinex","ETHUSD",1734419691187,4.62,4011.1,4010.6,0.5]
["bitfinex","ETHUSD",1734419691474,4.62,4011.1,4010.6,1.53490806]
["bitfinex","ETHUSD",1734419691786,4.62,4011.1,4010.6,0.5]
["bitfinex","ETHUSD",1734419694070,4.62,4011.1,4010.7,1.03490806]
["bitfinex","ETHUSD",1734419694228,4.62,4011.1,4010.7,4.03490806]
["bitfinex","ETHUSD",1734419694669,4.62,4011.1,4010.8,5.60860806]
["bitfinex","ETHUSD",1734419694879,4.62,4011.1,4011.0,1.03490806]
["bitfinex","ETHUSD",1734419695580,4.62,4011.1,4011.0,1.55639372]
["bitfinex","ETHUSD",1734419696090,4.62,4011.1,4010.9,4.55639372]
["bitfinex","ETHUSD",1734419696321,4.62,4011.1,4011.0,1.03441013]
["bitfinex","ETHUSD",1734419696783,4.62,4011.1,4010.9,1.03441013]
["bitfinex","ETHUSD",1734419696996,1.6636,4011.6,4010.9,1.03441013]
["bitfinex","ETHUSD",1734419696997,4.62,4011.5,4010.9,1.03441013]
["bitfinex","ETHUSD",1734419697376,4.62,4011.5,4011.0,1.03441013]
["bitfinex","ETHUSD",1734419697524,2.73646043,4011.4,4010.9,4.03441013]
["bitfinex","ETHUSD",1734419697732,2.73646043,4011.4,4010.8,1.03441013]
["bitfinex","ETHUSD",1734419698784,2.73646043,4011.4,4010.7,3.0]
["bitfinex","ETHUSD",1734419698785,2.73646043,4011.4,4010.7,1.03441013]
["bitfinex","ETHUSD",1734419699132,2.73646043,4011.4,4010.6,1.53441013]
["bitfinex","ETHUSD",1734419699333,1.6636,4011.2,4010.6,0.5]
["bitfinex","ETHUSD",1734419700084,4.62,4011.1,4010.6,0.5]
["bitfinex","ETHUSD",1734419701083,5.69286043,4011.1,4010.6,0.5]
["bitfinex","ETHUSD",1734419703257,6.1778,4011.0,4010.6,0.5]
["bitfinex","ETHUSD",1734419705496,6.90286604,4011.0,4010.6,0.5]
["bitfinex","ETHUSD",1734419706194,4.62,4010.9,4010.6,0.5]
["bitfinex","ETHUSD",1734419707600,2.63066043,4010.7,4010.6,0.5]
["bitfinex","ETHUSD",1734419708005,4.12,4010.5,4009.7,1.03441013]
["bitfinex","ETHUSD",1734419708330,1.07286043,4010.4,4009.7,1.03441013]
["bitfinex","ETHUSD",1734419709155,4.12,4010.5,4009.7,1.03441013]
["bitfinex","ETHUSD",1734419709768,4.65533127,4010.5,4009.6,4.03441013]
["bitfinex","ETHUSD",1734419710370,4.65533127,4010.5,4009.6,3.0]
["bitfinex","ETHUSD",1734419710802,4.65533127,4010.5,4009.6,4.03441013]
["bitfinex","ETHUSD",1734419711007,4.65533127,4010.5,4009.7,1.03441013]
["bitfinex","ETHUSD",1734419711509,4.65533127,4010.5,4009.6,3.0]
["bitfinex","ETHUSD",1734419711510,4.65533127,4010.5,4009.6,4.03441013]
["bitfinex","ETHUSD",1734419711674,0.72859917,4010.4,4009.6,4.03441013]
["bitfinex","ETHUSD",1734419712069,3.62,4010.3,4009.6,4.03441013]
["bitfinex","ETHUSD",1734419713358,3.62,4010.3,4009.6,3.0]
["bitfinex","ETHUSD",1734419714558,3.62,4010.3,4009.6,4.03441013]
["bitfinex","ETHUSD",1734419714763,3.62,4010.3,4009.7,1.03441013]
["bitfinex","ETHUSD",1734419714957,3.62,4010.2,4009.7,1.03441013]
["bitfinex","ETHUSD",1734419715159,3.62,4010.2,4009.8,1.03441013]
["bitfinex","ETHUSD",1734419715389,3.62,4010.2,4009.7,1.03441013]
["bitfinex","ETHUSD",1734419716113,3.62,4010.2,4009.9,4.03441013]
["bitfinex","ETHUSD",1734419716456,3.62,4010.2,4010.0,1.03441013]
["bitfinex","ETHUSD",1734419717004,3.62,4010.2,4009.9,4.03441013]
["bitfinex","ETHUSD",1734419717160,3.62,4010.2,4010.0,1.03441013]
["bitfinex","ETHUSD",1734419717361,3.62,4010.2,4009.9,3.0]
["bitfinex","ETHUSD",1734419717362,3.62,4010.2,4009.9,4.03441013]
["bitfinex","ETHUSD",1734419717561,3.62,4010.2,4010.0,1.03441013]
["bitfinex","ETHUSD",1734419717993,3.62,4010.1,4009.9,4.03441013]
["bitfinex","ETHUSD",1734419718461,3.62,4010.1,4010.0,1.03441013]
["bitfinex","ETHUSD",1734419718773,3.62,4010.1,4009.9,4.03441013]
["bitfinex","ETHUSD",1734419719458,3.62,4010.1,4010.0,1.03441013]
["bitfinex","ETHUSD",1734419720087,3.62,4010.1,4009.9,4.03441013]
["bitfinex","ETHUSD",1734419720288,3.62,4010.1,4009.9,1.03441013]
["bitfinex","ETHUSD",1734419720890,3.62,4010.1,4009.8,4.03441013]
["bitfinex","ETHUSD",1734419721095,3.62,4010.0,4009.8,1.03441013]
["bitfinex","ETHUSD",1734419721438,3.62,4010.0,4009.9,1.03441013]
["bitfinex","ETHUSD",1734419722437,3.62,4010.0,4009.8,1.03441013]
["bitfinex","ETHUSD",1734419722639,3.62,4010.0,4009.9,1.03441013]
["bitfinex","ETHUSD",1734419722807,3.62,4010.0,4009.8,1.03441013]
["bitfinex","ETHUSD",1734419723630,3.62,4010.0,4009.7,3.0]
["bitfinex","ETHUSD",1734419723631,3.62,4010.0,4009.9,1.03441013]
["bitfinex","ETHUSD",1734419724426,3.62,4010.0,4009.7,1.03441013]
["bitfinex","ETHUSD",1734419725708,3.62,4010.0,4009.9,1.03441013]
["bitfinex","ETHUSD",1734419726440,3.62,4010.0,4009.8,3.0]
["bitfinex","ETHUSD",1734419726441,3.62,4010.0,4009.8,1.55639372]
["bitfinex","ETHUSD",1734419726829,3.62,4010.0,4009.8,4.55639372]
["bitfinex","ETHUSD",1734419727049,3.62,4009.9,4009.8,4.55639372]
["bitfinex","ETHUSD",1734419727346,3.62,4009.9,4009.8,5.7394179]
["bitfinex","ETHUSD",1734419728526,2.21965192,4009.9,4009.8,5.7394179]
["bitfinex","ETHUSD",1734419728736,0.42122511,4009.9,4009.8,5.7394179]
["bitfinex","ETHUSD",1734419730051,0.42122511,4009.9,4009.8,9.35609827]
["bitfinex","ETHUSD",1734419730428,0.42122511,4009.9,4009.8,8.82008037]
["bitfinex","ETHUSD",1734419730636,0.42122511,4009.9,4009.8,1.6534]
["bitfinex","ETHUSD",1734419730637,1.34122511,4009.9,4009.8,1.6534]
["bitfinex","ETHUSD",1734419730820,1.34122511,4009.9,4009.8,4.75503843]
["bitfinex","ETHUSD",1734419731019,1.34122511,4009.9,4009.8,1.6534]
["bitfinex","ETHUSD",1734419731225,1.34122511,4009.9,4009.8,4.23793593]
["bitfinex","ETHUSD",1734419731420,1.34122511,4009.9,4009.8,1.6534]
["bitfinex","ETHUSD",1734419732502,1.34122511,4009.9,4009.7,6.10194285]
["bitfinex","ETHUSD",1734419732698,1.34122511,4009.9,4009.6,3.0]
["bitfinex","ETHUSD",1734419732927,0.92,4009.8,4009.4,4.69364285]
["bitfinex","ETHUSD",1734419733126,0.92,4009.8,4009.6,2.5857062]
["bitfinex","ETHUSD",1734419733328,0.92,4009.8,4009.7,2.5857062]
["bitfinex","ETHUSD",1734419734204,0.92,4009.8,4009.7,3.0]
["bitfinex","ETHUSD",1734419735131,2.4878,4009.8,4009.7,2.06919367]
["bitfinex","ETHUSD",1734419735659,2.4878,4009.8,4009.6,2.06919367]
["bitfinex","ETHUSD",1734419736671,2.4878,4009.8,4009.6,1.55241021]
["bitfinex","ETHUSD",1734419737374,2.4878,4009.8,4009.7,4.03493099]
["bitfinex","ETHUSD",1734419737663,2.4878,4009.8,4009.6,1.55241021]
["bitfinex","ETHUSD",1734419738008,2.4878,4009.8,4009.7,1.03500297]
["bitfinex","ETHUSD",1734419738245,2.4878,4009.8,4009.6,1.55241021]
["bitfinex","ETHUSD",1734419738416,2.4878,4009.8,4009.7,1.03492262]
["bitfinex","ETHUSD",1734419738626,2.4878,4009.8,4009.7,4.03491563]
["bitfinex","ETHUSD",1734419738941,2.4878,4009.8,4009.7,3.0]
["bitfinex","ETHUSD",1734419739126,1.5678,4009.8,4009.6,1.55241021]
["bitfinex","ETHUSD",1734419740437,1.5678,4009.8,4009.7,1.03501687]
["bitfinex","ETHUSD",1734419741258,1.5678,4009.8,4009.7,1.03527429]
["bitfinex","ETHUSD",1734419743138,1.5678,4009.8,4009.6,1.55241021]
["bitfinex","ETHUSD",1734419743949,1.5678,4009.8,4009.7,3.0]
["bitfinex","ETHUSD",1734419744199,1.5678,4009.8,4009.7,1.03563237]
["bitfinex","ETHUSD",1734419745196,1.5678,4009.8,4009.7,4.03579054]
["bitfinex","ETHUSD",1734419745394,1.5678,4009.8,4009.7,1.03579054]
["bitfinex","ETHUSD",1734419745964,1.76670251,4009.8,4009.7,1.03579054]
["bitfinex","ETHUSD",1734419746160,1.76670251,4009.8,4009.2,1.03579054]
["bitfinex","ETHUSD",1734419747197,1.76670251,4009.8,4009.1,1.03579054]
["bitfinex","ETHUSD",1734419747768,1.76670251,4009.8,4009.2,1.03579054]
["bitfinex","ETHUSD",1734419747963,1.76670251,4009.8,4009.1,1.03579054]
["bitfinex","ETHUSD",1734419748305,1.5765,4009.6,4009.0,1.03579054]
["bitfinex","ETHUSD",1734419748613,1.5765,4009.6,4008.9,1.03579054]
["bitfinex","ETHUSD",1734419748913,1.5765,4009.6,4009.0,1.03579054]
["bitfinex","ETHUSD",1734419749506,1.5765,4009.6,4008.9,1.03579054]
["bitfinex","ETHUSD",1734419750011,1.5765,4009.6,4009.0,1.03579054]
["bitfinex","ETHUSD",1734419750220,1.5765,4009.6,4008.9,1.03579054]
["bitfinex","ETHUSD",1734419751291,1.84128009,4009.6,4008.9,1.03579054]
["bitfinex","ETHUSD",1734419751824,1.84128009,4009.6,4008.8,4.03579054]
["bitfinex","ETHUSD",1734419752026,1.84128009,4009.6,4008.9,1.03579054]
["bitfinex","ETHUSD",1734419753334,1.5765,4009.6,4009.1,1.03579054]
["bitfinex","ETHUSD",1734419753645,1.5765,4009.6,4009.2,1.03579054]
["bitfinex","ETHUSD",1734419754340,1.5765,4009.6,4009.3,1.03579054]
["bitfinex","ETHUSD",1734419754537,1.5765,4009.6,4009.1,4.55241021]
["bitfinex","ETHUSD",1734419754538,1.5765,4009.6,4009.2,1.03579054]
["bitfinex","ETHUSD",1734419755114,1.5765,4009.6,4009.0,1.03579054]
["bitfinex","ETHUSD",1734419755321,1.5765,4009.6,4008.9,4.03579054]
["bitfinex","ETHUSD",1734419755644,1.5765,4009.6,4008.9,1.03579054]
["bitfinex","ETHUSD",1734419757343,1.5765,4009.6,4008.8,4.03579054]
["bitfinex","ETHUSD",1734419757747,1.5765,4009.6,4008.9,1.03579054]
["bitfinex","ETHUSD",1734419758212,1.88362038,4009.6,4008.9,1.03579054]
["bitfinex","ETHUSD",1734419758421,1.5765,4009.3,4008.7,1.03579054]
["bitfinex","ETHUSD",1734419758627,1.5765,4009.3,4008.6,4.03579054]
["bitfinex","ETHUSD",1734419758834,1.5765,4009.3,4008.6,1.03579054]
["bitfinex","ETHUSD",1734419759406,1.5765,4009.3,4008.5,4.03579054]
["bitfinex","ETHUSD",1734419759860,1.5765,4009.3,4008.5,1.03579054]
["bitfinex","ETHUSD",1734419760649,1.87220991,4009.3,4008.5,1.03579054]
["bitfinex","ETHUSD",1734419761032,1.5765,4009.3,4008.6,1.03579054]
["bitfinex","ETHUSD",1734419762108,1.5765,4009.3,4008.8,1.03579054]
["bitfinex","ETHUSD",1734419762924,1.5765,4009.3,4008.7,4.03579054]
["bitfinex","ETHUSD",1734419763136,1.5765,4009.3,4008.7,1.03579054]
["bitfinex","ETHUSD",1734419763945,1.5765,4009.3,4008.8,1.03579054]
["bitfinex","ETHUSD",1734419764123,1.5765,4009.3,4008.6,4.03579054]
["bitfinex","ETHUSD",1734419764326,1.5765,4009.3,4008.6,1.03579054]
["bitfinex","ETHUSD",1734419765250,1.5765,4009.3,4008.5,4.03579054]
["bitfinex","ETHUSD",1734419765624,1.5728,4009.2,4008.5,4.03579054]
["bitfinex","ETHUSD",1734419765833,1.5728,4009.2,4008.5,1.03579054]
["bitfinex","ETHUSD",1734419766077,1.07347873,4009.0,4008.5,1.03579054]
["bitfinex","ETHUSD",1734419766274,1.07347873,4009.0,4008.1,2.06919367]
["bitfinex","ETHUSD",1734419766275,1.5728,4008.9,4008.2,1.03579054]
["bitfinex","ETHUSD",1734419766632,1.5728,4008.9,4008.1,4.03579054]
["bitfinex","ETHUSD",1734419766946,1.5728,4008.9,4008.0,1.03579054]
["bitfinex","ETHUSD",1734419768480,1.5728,4008.9,4008.1,1.03579054]
["bitfinex","ETHUSD",1734419768973,1.5728,4008.9,4008.0,1.03579054]
["bitfinex","ETHUSD",1734419769171,1.5728,4008.7,4008.0,1.03579054]
["bitfinex","ETHUSD",1734419769342,2.64627873,4008.7,4008.0,1.03579054]
["bitfinex","ETHUSD",1734419769979,2.64627873,4008.7,4007.9,1.03579054]
["bitfinex","ETHUSD",1734419770473,2.64627873,4008.7,4007.8,4.03579054]
["bitfinex","ETHUSD",1734419770845,2.64627873,4008.7,4007.9,1.03579054]
["bitfinex","ETHUSD",1734419771368,1.07347873,4008.3,4007.9,1.03579054]
["bitfinex","ETHUSD",1734419771539,1.07347873,4008.3,4007.8,3.0]
["bitfinex","ETHUSD",1734419771734,1.07347873,4008.3,4007.7,1.03579054]
["bitfinex","ETHUSD",1734419772149,1.07347873,4008.3,4007.6,1.03579054]
["bitfinex","ETHUSD",1734419772344,1.07347873,4008.3,4007.4,1.03579054]
["bitfinex","ETHUSD",1734419772345,1.5728,4008.2,4007.4,1.03579054]
["bitfinex","ETHUSD",1734419773059,1.5728,4008.2,4007.3,1.03579054]
["bitfinex","ETHUSD",1734419773263,1.5728,4008.2,4007.2,1.03579054]
["bitfinex","ETHUSD",1734419773447,1.5728,4008.2,4007.3,1.03579054]
["bitfinex","ETHUSD",1734419774276,1.5728,4008.2,4007.2,4.03579054]
["bitfinex","ETHUSD",1734419774782,1.07347873,4007.7,4007.2,1.03579054]
["bitfinex","ETHUSD",1734419774981,1.07347873,4007.7,4007.1,4.03579054]
["bitfinex","ETHUSD",1734419775278,1.07347873,4007.7,4007.0,1.03579054]
["bitfinex","ETHUSD",1734419775447,1.6488,4007.6,4007.0,1.03579054]
["bitfinex","ETHUSD",1734419776444,1.6488,4007.6,4007.1,1.03579054]
["bitfinex","ETHUSD",1734419776642,1.81368,4007.6,4007.1,1.03579054]
["bitfinex","ETHUSD",1734419776880,1.81368,4007.6,4006.9,1.03579054]
["bitfinex","ETHUSD",1734419777085,1.81368,4007.6,4006.8,1.03579054]
["bitfinex","ETHUSD",1734419777431,1.81368,4007.6,4006.4,2.06919367]
["bitfinex","ETHUSD",1734419777432,1.81368,4007.6,4006.7,1.03579054]
["bitfinex","ETHUSD",1734419777739,1.81368,4007.6,4006.6,1.03579054]
["bitfinex","ETHUSD",1734419777867,2.32843294,4007.4,4006.6,1.03579054]
["bitfinex","ETHUSD",1734419778069,1.6488,4007.3,4006.3,1.55241021]
["bitfinex","ETHUSD",1734419778410,1.6488,4007.3,4006.2,1.03579054]
["bitfinex","ETHUSD",1734419778715,1.6488,4007.3,4006.1,1.55241021]
["bitfinex","ETHUSD",1734419778716,1.6488,4007.3,4006.1,1.03579054]
["bitfinex","ETHUSD",1734419778872,1.6488,4007.3,4006.2,1.03579054]
["bitfinex","ETHUSD",1734419779081,1.6488,4007.3,4006.3,1.03579054]
["bitfinex","ETHUSD",1734419779311,1.6488,4007.3,4006.4,1.5933]
["bitfinex","ETHUSD",1734419779682,1.60183938,4007.3,4006.5,0.26546362]
["bitfinex","ETHUSD",1734419780402,1.60183938,4007.3,4006.4,4.5933]
["bitfinex","ETHUSD",1734419780715,1.60183938,4007.3,4006.3,1.03579054]
["bitfinex","ETHUSD",1734419781074,1.60183938,4007.3,4006.2,4.03579054]
["bitfinex","ETHUSD",1734419781768,1.60183938,4007.3,4006.3,1.03579054]
["bitfinex","ETHUSD",1734419783214,1.60183938,4007.3,4006.2,3.0]
["bitfinex","ETHUSD",1734419783215,1.60183938,4007.3,4006.2,4.03579054]
["bitfinex","ETHUSD",1734419783384,1.60183938,4007.3,4006.3,1.03579054]
["bitfinex","ETHUSD",1734419784483,1.60183938,4007.3,4006.2,4.03579054]
["bitfinex","ETHUSD",1734419785089,1.60183938,4007.3,4006.3,1.03579054]
["bitfinex","ETHUSD",1734419786031,1.60183938,4007.3,4006.2,4.03579054]
["bitfinex","ETHUSD",1734419786772,1.60183938,4007.3,4006.2,3.0]
["bitfinex","ETHUSD",1734419786976,1.60183938,4007.3,4006.2,4.03579054]
["bitfinex","ETHUSD",1734419787177,1.60183938,4007.3,4006.2,3.0]
["bitfinex","ETHUSD",1734419787504,1.76202332,4007.3,4006.1,1.03579054]
["bitfinex","ETHUSD",1734419787672,1.60183938,4007.3,4006.0,1.03579054]
["bitfinex","ETHUSD",1734419790525,1.60183938,4007.3,4006.1,1.03579054]
["bitfinex","ETHUSD",1734419791022,1.60183938,4007.3,4006.0,1.03579054]
["bitfinex","ETHUSD",1734419791184,1.60183938,4007.3,4006.1,1.03579054]
["bitfinex","ETHUSD",1734419791385,1.60183938,4007.3,4005.9,4.55241021]
["bitfinex","ETHUSD",1734419791386,1.60183938,4007.3,4006.0,1.03579054]
["bitfinex","ETHUSD",1734419792625,1.60183938,4007.3,4005.9,3.0]
["bitfinex","ETHUSD",1734419792626,1.60183938,4007.3,4006.1,1.03579054]
["bitfinex","ETHUSD",1734419792810,1.60183938,4007.3,4006.3,1.03579054]
["bitfinex","ETHUSD",1734419793193,1.60183938,4007.3,4006.4,4.6153]
["bitfinex","ETHUSD",1734419793586,1.60183938,4007.3,4006.4,5.65109054]
["bitfinex","ETHUSD",1734419794323,1.5248,4008.1,4006.9,1.6153]
["bitfinex","ETHUSD",1734419794529,1.5248,4008.1,4006.9,4.6153]
["bitfinex","ETHUSD",1734419794730,1.5248,4008.1,4006.9,1.6153]
["bitfinex","ETHUSD",1734419796153,1.5248,4008.1,4006.8,1.03579054]
["bitfinex","ETHUSD",1734419796481,1.5248,4008.1,4006.7,3.0]
["bitfinex","ETHUSD",1734419796482,1.67728,4008.1,4006.7,3.0]
["bitfinex","ETHUSD",1734419796686,1.67728,4008.1,4006.7,4.03579054]
["bitfinex","ETHUSD",1734419796922,1.67728,4008.1,4006.7,1.03579054]
["bitfinex","ETHUSD",1734419797234,1.67728,4008.1,4006.5,1.03579054]
["bitfinex","ETHUSD",1734419799525,1.67728,4008.1,4006.6,1.03579054]
["bitfinex","ETHUSD",1734419799716,1.5248,4007.9,4006.6,1.03579054]
["bitfinex","ETHUSD",1734419799951,1.5248,4007.9,4006.5,1.03579054]
["bitfinex","ETHUSD",1734419800163,1.5248,4007.9,4006.6,1.03579054]
["bitfinex","ETHUSD",1734419800477,2.32843294,4007.8,4006.6,1.03579054]
["bitfinex","ETHUSD",1734419800769,1.5248,4007.7,4006.5,1.03579054]
["bitfinex","ETHUSD",1734419800918,1.5248,4007.6,4006.5,1.03579054]
["bitfinex","ETHUSD",1734419801320,1.5248,4007.6,4006.6,1.03579054]
["bitfinex","ETHUSD",1734419802457,1.5248,4007.6,4006.8,1.03579054]
["bitfinex","ETHUSD",1734419803024,1.5248,4007.6,4006.6,1.03579054]
["bitfinex","ETHUSD",1734419803440,1.5248,4007.6,4006.7,1.03579054]
["bitfinex","ETHUSD",1734419804156,1.5248,4007.6,4006.8,1.03579054]
["bitfinex","ETHUSD",1734419804453,1.5248,4007.6,4006.9,1.03579054]
["bitfinex","ETHUSD",1734419804822,1.5248,4007.6,4006.8,1.03579054]
["bitfinex","ETHUSD",1734419807471,1.67728,4007.6,4006.8,1.03579054]
["bitfinex","ETHUSD",1734419808650,1.67728,4007.6,4006.9,1.03579054]
["bitfinex","ETHUSD",1734419810146,1.67728,4007.6,4007.0,1.03579054]
["bitfinex","ETHUSD",1734419811581,1.67728,4007.6,4007.1,1.03579054]
["bitfinex","ETHUSD",1734419811883,1.5248,4007.6,4007.1,1.03579054]
["bitfinex","ETHUSD",1734419812065,1.5248,4007.6,4007.1,4.03579054]
["bitfinex","ETHUSD",1734419812218,1.5248,4007.6,4007.2,1.03579054]
["bitfinex","ETHUSD",1734419812814,1.10967219,4007.6,4007.3,1.03579054]
["bitfinex","ETHUSD",1734419813021,1.10967219,4007.6,4007.5,1.03579054]
["bitfinex","ETHUSD",1734419813257,1.07463103,4008.3,4007.4,1.55241021]
["bitfinex","ETHUSD",1734419813423,1.07463103,4008.3,4007.6,1.03851722]
["bitfinex","ETHUSD",1734419814175,2.32786512,4008.6,4007.6,1.03851722]
["bitfinex","ETHUSD",1734419814463,2.14957063,4009.4,4008.1,1.03851722]
["bitfinex","ETHUSD",1734419814464,2.32786512,4009.0,4008.1,1.03851722]
["bitfinex","ETHUSD",1734419814839,2.32786512,4009.0,4008.2,1.03851722]
["bitfinex","ETHUSD",1734419815754,1.6557,4008.9,4008.2,1.03851722]
["bitfinex","ETHUSD",1734419816680,1.6557,4008.9,4008.4,1.03851722]
["bitfinex","ETHUSD",1734419816866,1.6557,4008.9,4008.5,1.03851722]
["bitfinex","ETHUSD",1734419817051,1.6557,4008.9,4008.4,1.03851722]
["bitfinex","ETHUSD",1734419817255,1.6557,4008.9,4008.3,1.03851722]
["bitfinex","ETHUSD",1734419817505,1.82127,4008.9,4008.3,1.03851722]
["bitfinex","ETHUSD",1734419817801,1.82127,4008.9,4008.2,4.03851722]
["bitfinex","ETHUSD",1734419817968,1.82127,4008.9,4008.3,1.03851722]
["bitfinex","ETHUSD",1734419818168,1.82127,4008.9,4008.2,4.03851722]
["bitfinex","ETHUSD",1734419818367,1.82127,4008.9,4008.2,1.03851722]
["bitfinex","ETHUSD",1734419819457,1.82127,4008.9,4008.1,4.03851722]
["bitfinex","ETHUSD",1734419819782,1.82127,4008.9,4008.3,1.03851722]
["bitfinex","ETHUSD",1734419819990,0.41491351,4008.8,4008.3,1.03851722]
["bitfinex","ETHUSD",1734419820569,1.605,4008.7,4008.2,1.03851722]
["bitfinex","ETHUSD",1734419820972,1.605,4008.7,4008.1,1.03851722]
["bitfinex","ETHUSD",1734419821876,1.605,4008.7,4008.2,1.03851722]
["bitfinex","ETHUSD",1734419822068,1.605,4008.7,4008.1,1.03851722]
["bitfinex","ETHUSD",1734419822623,2.05633486,4008.7,4008.1,1.03851722]
["bitfinex","ETHUSD",1734419823440,1.605,4008.7,4008.2,1.03851722]
["bitfinex","ETHUSD",1734419823726,1.605,4009.7,4008.5,1.03851722]
["bitfinex","ETHUSD",1734419824032,1.605,4009.7,4008.6,1.03851722]
["bitfinex","ETHUSD",1734419824195,1.605,4009.7,4008.7,4.03851722]
["bitfinex","ETHUSD",1734419824398,1.605,4009.7,4008.7,1.03851722]
["bitfinex","ETHUSD",1734419824612,1.605,4009.7,4008.8,1.03851722]
["bitfinex","ETHUSD",1734419824613,0.39328651,4009.6,4008.8,1.03851722]
["bitfinex","ETHUSD",1734419825133,1.605,4009.7,4008.9,4.6376]
["bitfinex","ETHUSD",1734419825340,1.605,4009.7,4009.0,4.03851722]
["bitfinex","ETHUSD",1734419825512,1.605,4009.7,4008.9,4.03851722]
["bitfinex","ETHUSD",1734419825843,1.605,4009.7,4008.8,4.03851722]
["bitfinex","ETHUSD",1734419826000,1.605,4009.7,4008.8,1.03851722]
["bitfinex","ETHUSD",1734419827028,1.605,4009.7,4008.9,1.03851722]
["bitfinex","ETHUSD",1734419827404,1.605,4009.7,4008.8,1.03851722]
["bitfinex","ETHUSD",1734419829001,1.605,4009.7,4008.7,4.03851722]
["bitfinex","ETHUSD",1734419829844,1.605,4009.7,4008.8,1.03851722]
["bitfinex","ETHUSD",1734419830071,1.605,4010.6,4009.0,4.6376]
["bitfinex","ETHUSD",1734419830253,1.99828651,4010.5,4009.0,5.94158084]
["bitfinex","ETHUSD",1734419830440,1.99828651,4010.5,4009.1,4.03851722]
["bitfinex","ETHUSD",1734419830641,1.99828651,4010.5,4009.1,3.0]
["bitfinex","ETHUSD",1734419831030,1.99828651,4010.5,4009.0,4.6376]
["bitfinex","ETHUSD",1734419831368,2.32786512,4011.2,4008.8,1.03851722]
["bitfinex","ETHUSD",1734419831369,1.605,4010.2,4008.8,1.03851722]
["bitfinex","ETHUSD",1734419831554,0.43261516,4010.4,4008.7,4.6376]
["bitfinex","ETHUSD",1734419831754,1.605,4009.8,4008.7,5.94158084]
["bitfinex","ETHUSD",1734419831957,1.605,4009.8,4008.8,1.03851722]
["bitfinex","ETHUSD",1734419832270,1.605,4009.8,4008.7,5.94158084]
["bitfinex","ETHUSD",1734419832433,1.605,4009.8,4008.8,1.03851722]
["bitfinex","ETHUSD",1734419833055,1.605,4009.8,4008.9,1.58851722]
["bitfinex","ETHUSD",1734419833368,1.605,4010.4,4009.0,4.6376]
["bitfinex","ETHUSD",1734419834957,1.605,4010.4,4009.0,1.6376]
["bitfinex","ETHUSD",1734419835352,1.605,4010.4,4009.1,0.55]
["bitfinex","ETHUSD",1734419836471,1.7655,4010.4,4009.1,0.55]
["bitfinex","ETHUSD",1734419836983,1.7655,4010.4,4009.0,1.6376]
["bitfinex","ETHUSD",1734419837666,1.7655,4010.4,4009.1,0.55]
["bitfinex","ETHUSD",1734419838972,1.605,4010.4,4009.1,0.55]
["bitfinex","ETHUSD",1734419839332,1.605,4010.4,4009.3,0.55]
["bitfinex","ETHUSD",1734419839533,1.605,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734419839787,1.605,4010.4,4009.5,3.55]
["bitfinex","ETHUSD",1734419840826,1.605,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734419841637,1.7655,4010.4,4009.4,1.5554]
["bitfinex","ETHUSD",1734419841831,1.7655,4010.4,4008.9,4.5554]
["bitfinex","ETHUSD",1734419842027,1.7655,4010.4,4008.9,1.5554]
["bitfinex","ETHUSD",1734419843173,1.7655,4010.4,4009.0,0.55]
["bitfinex","ETHUSD",1734419843375,1.605,4010.4,4009.0,0.55]
["bitfinex","ETHUSD",1734419843932,1.605,4010.4,4009.0,3.55]
["bitfinex","ETHUSD",1734419844743,1.605,4010.4,4009.3,1.5554]
["bitfinex","ETHUSD",1734419844943,1.605,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1734419847644,1.605,4010.4,4009.4,3.55]
["bitfinex","ETHUSD",1734419848637,1.605,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1734419853193,1.605,4010.4,4009.4,3.55]
["bitfinex","ETHUSD",1734419853718,1.605,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1734419855193,1.605,4010.4,4009.4,1.58851722]
["bitfinex","ETHUSD",1734419855395,1.605,4010.4,4009.4,4.58851722]
["bitfinex","ETHUSD",1734419856052,1.605,4010.4,4009.6,0.55]
["bitfinex","ETHUSD",1734419856714,1.605,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734419857210,1.605,4010.4,4009.5,1.58851722]
["bitfinex","ETHUSD",1734419857913,1.605,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734419859118,1.605,4010.4,4009.5,1.58851722]
["bitfinex","ETHUSD",1734419859711,1.605,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734419859915,1.605,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1734419860060,1.605,4010.4,4009.4,1.03851722]
["bitfinex","ETHUSD",1734419860491,1.605,4010.4,4009.4,4.03851722]
["bitfinex","ETHUSD",1734419861026,1.605,4010.4,4009.4,1.03851722]
["bitfinex","ETHUSD",1734419861225,1.605,4010.4,4009.5,1.03851722]
["bitfinex","ETHUSD",1734419863380,1.5768,4010.2,4009.4,4.03851722]
["bitfinex","ETHUSD",1734419863613,1.5768,4010.2,4009.3,1.03851722]
["bitfinex","ETHUSD",1734419864408,1.5768,4010.2,4009.4,1.03851722]
["bitfinex","ETHUSD",1734419865383,1.5768,4010.2,4009.5,1.03851722]
["bitfinex","ETHUSD",1734419866082,1.5768,4010.2,4009.6,1.03851722]
["bitfinex","ETHUSD",1734419866283,1.5768,4010.2,4009.7,1.03851722]
["bitfinex","ETHUSD",1734419866505,1.5768,4010.2,4009.8,1.03851722]
["bitfinex","ETHUSD",1734419866712,1.5768,4010.2,4009.9,1.03851722]
["bitfinex","ETHUSD",1734419867910,1.231875,4010.2,4009.9,1.03851722]
["bitfinex","ETHUSD",1734419868118,0.0988,4012.0,4010.2,3.55]
["bitfinex","ETHUSD",1734419868296,0.0988,4012.0,4011.2,2.58171053]
["bitfinex","ETHUSD",1734419868497,0.0988,4012.0,4011.5,1.03248271]
["bitfinex","ETHUSD",1734419869112,0.0988,4012.0,4011.2,3.0]
["bitfinex","ETHUSD",1734419869498,0.0988,4012.0,4011.1,2.58150903]
["bitfinex","ETHUSD",1734419869499,0.0988,4012.0,4011.1,1.03248271]
["bitfinex","ETHUSD",1734419869727,0.0988,4012.0,4011.2,1.03248271]
["bitfinex","ETHUSD",1734419870030,0.0988,4012.0,4011.1,1.03248271]
["bitfinex","ETHUSD",1734419870232,0.0988,4012.0,4011.0,4.03248271]
["bitfinex","ETHUSD",1734419870432,0.0988,4012.0,4011.1,1.03248271]
["bitfinex","ETHUSD",1734419870926,0.0988,4012.0,4010.9,4.54902632]
["bitfinex","ETHUSD",1734419870927,0.0988,4012.0,4011.0,1.03248271]
["bitfinex","ETHUSD",1734419871221,1.5513,4011.9,4011.1,1.03248271]
["bitfinex","ETHUSD",1734419871465,1.5513,4011.7,4011.0,1.03248271]
["bitfinex","ETHUSD",1734419873298,1.5513,4011.7,4010.9,4.03248271]
["bitfinex","ETHUSD",1734419873501,1.5513,4011.7,4010.9,1.03248271]
["bitfinex","ETHUSD",1734419874064,1.5513,4011.7,4011.0,1.03248271]
["bitfinex","ETHUSD",1734419874186,1.5513,4011.7,4010.9,1.03248271]
["bitfinex","ETHUSD",1734419874542,1.70643,4011.6,4010.8,1.03248271]
["bitfinex","ETHUSD",1734419876608,1.70643,4011.6,4010.7,1.03248271]
["bitfinex","ETHUSD",1734419878730,1.70643,4011.6,4010.6,1.03248271]
["bitfinex","ETHUSD",1734419880842,1.70643,4011.6,4010.5,1.03248271]
["bitfinex","ETHUSD",1734419881003,1.70643,4011.6,4010.1,2.58150903]
["bitfinex","ETHUSD",1734419881004,1.5906,4011.2,4010.1,2.58150903]
["bitfinex","ETHUSD",1734419881210,1.5906,4011.2,4010.0,1.03248271]
["bitfinex","ETHUSD",1734419881827,1.5906,4011.2,4009.9,1.03248271]
["bitfinex","ETHUSD",1734419882050,1.5906,4011.2,4010.0,1.03248271]
["bitfinex","ETHUSD",1734419882364,1.5906,4011.2,4010.0,1.40597322]
["bitfinex","ETHUSD",1734419882569,0.170643,4011.5,4010.1,4.40597322]
["bitfinex","ETHUSD",1734419882570,1.5906,4011.0,4010.1,4.40597322]
["bitfinex","ETHUSD",1734419882729,1.5906,4011.0,4010.2,1.03248271]
["bitfinex","ETHUSD",1734419882907,1.5906,4011.0,4010.2,1.40597322]
["bitfinex","ETHUSD",1734419883112,1.5906,4011.0,4010.2,4.40597322]
["bitfinex","ETHUSD",1734419883309,1.5906,4011.0,4010.2,0.37349051]
["bitfinex","ETHUSD",1734419883558,0.170643,4011.5,4010.0,3.0]
["bitfinex","ETHUSD",1734419883559,1.5906,4010.8,4010.0,1.03248271]
["bitfinex","ETHUSD",1734419883866,1.5906,4010.8,4009.6,2.06536843]
["bitfinex","ETHUSD",1734419883867,1.5906,4010.8,4009.7,1.03248271]
["bitfinex","ETHUSD",1734419884175,1.5906,4010.8,4009.6,3.0]
["bitfinex","ETHUSD",1734419884176,1.5906,4010.8,4009.6,4.03248271]
["bitfinex","ETHUSD",1734419884364,1.5906,4010.8,4009.3,2.43885894]
["bitfinex","ETHUSD",1734419884365,1.5906,4010.8,4009.7,1.03248271]
["bitfinex","ETHUSD",1734419884519,1.5906,4010.6,4009.6,1.03248271]
["bitfinex","ETHUSD",1734419884845,1.5906,4010.4,4009.5,1.03248271]
["bitfinex","ETHUSD",1734419885421,1.5906,4010.4,4009.4,1.03248271]
["bitfinex","ETHUSD",1734419886129,1.5906,4010.4,4009.4,1.40597322]
["bitfinex","ETHUSD",1734419886353,1.5906,4010.2,4009.4,1.40597322]
["bitfinex","ETHUSD",1734419886576,1.5906,4010.2,4009.4,0.37349051]
["bitfinex","ETHUSD",1734419886847,1.5906,4010.2,4009.0,1.03248271]
["bitfinex","ETHUSD",1734419887204,1.5906,4010.2,4008.9,1.03248271]
["bitfinex","ETHUSD",1734419887405,1.5906,4010.0,4008.9,1.03248271]
["bitfinex","ETHUSD",1734419888770,1.5906,4010.0,4008.9,1.38205655]
["bitfinex","ETHUSD",1734419889129,1.5906,4010.0,4008.9,0.34957384]
["bitfinex","ETHUSD",1734419891243,1.5906,4010.0,4008.7,1.03248271]
["bitfinex","ETHUSD",1734419892151,1.5906,4010.0,4008.6,1.03248271]
["bitfinex","ETHUSD",1734419892325,2.48692512,4010.1,4008.5,1.03248271]
["bitfinex","ETHUSD",1734419892326,1.5906,4009.8,4008.5,1.03248271]
["bitfinex","ETHUSD",1734419892523,1.5906,4009.8,4008.4,3.33889864]
["bitfinex","ETHUSD",1734419892524,1.5906,4009.8,4008.4,1.03248271]
["bitfinex","ETHUSD",1734419892770,1.5906,4009.8,4008.4,1.38205655]
["bitfinex","ETHUSD",1734419893066,1.5906,4009.8,4008.5,0.68847248]
["bitfinex","ETHUSD",1734419893370,1.5906,4009.8,4008.6,1.03248271]
["bitfinex","ETHUSD",1734419893565,1.5906,4009.8,4008.7,0.68847248]
["bitfinex","ETHUSD",1734419894115,1.5906,4009.8,4008.9,4.03248271]
["bitfinex","ETHUSD",1734419894324,1.5906,4009.8,4009.1,1.03248271]
["bitfinex","ETHUSD",1734419894663,1.5906,4009.8,4009.2,0.34957384]
["bitfinex","ETHUSD",1734419895886,1.6277,4010.7,4009.2,0.34957384]
["bitfinex","ETHUSD",1734419896080,2.02325651,4010.7,4009.2,1.38205655]
["bitfinex","ETHUSD",1734419896221,1.6277,4010.7,4009.4,4.6195]
["bitfinex","ETHUSD",1734419896426,1.6277,4010.7,4009.5,0.34957384]
["bitfinex","ETHUSD",1734419896793,1.6277,4010.7,4009.8,1.58248271]
["bitfinex","ETHUSD",1734419896949,1.6277,4011.9,4010.2,0.55]
["bitfinex","ETHUSD",1734419897150,1.6277,4011.9,4010.3,0.34957384]
["bitfinex","ETHUSD",1734419897396,1.6277,4011.9,4010.3,1.38205655]
["bitfinex","ETHUSD",1734419897397,0.17265,4011.8,4010.3,1.38205655]
["bitfinex","ETHUSD",1734419897694,0.17265,4011.8,4010.3,4.38205655]
["bitfinex","ETHUSD",1734419898212,0.17265,4011.8,4010.3,1.38205655]
["bitfinex","ETHUSD",1734419898213,1.6277,4011.7,4010.3,1.38205655]
["bitfinex","ETHUSD",1734419898351,1.6277,4011.7,4010.3,0.34957384]
["bitfinex","ETHUSD",1734419899580,1.6277,4011.7,4010.3,1.38205655]
["bitfinex","ETHUSD",1734419899969,1.6277,4011.7,4010.4,1.03248271]
["bitfinex","ETHUSD",1734419900676,1.6277,4011.7,4010.5,1.03248271]
["bitfinex","ETHUSD",1734419900877,1.6277,4011.7,4010.6,1.6195]
["bitfinex","ETHUSD",1734419901079,1.6277,4011.7,4010.6,5.65198271]
["bitfinex","ETHUSD",1734419901379,1.6277,4011.7,4010.7,4.03248271]
["bitfinex","ETHUSD",1734419901583,1.6277,4011.7,4010.7,3.0]
["bitfinex","ETHUSD",1734419901786,1.6277,4011.7,4010.7,4.03248271]
["bitfinex","ETHUSD",1734419902575,1.6277,4011.7,4010.7,3.0]
["bitfinex","ETHUSD",1734419904003,1.6277,4011.7,4010.6,1.6195]
["bitfinex","ETHUSD",1734419904156,1.6277,4011.7,4010.5,1.03248271]
["bitfinex","ETHUSD",1734419904361,1.6277,4011.7,4010.5,0.55]
["bitfinex","ETHUSD",1734419904690,1.6277,4011.7,4010.5,4.58248271]
["bitfinex","ETHUSD",1734419905276,1.6277,4011.7,4010.5,3.55]
["bitfinex","ETHUSD",1734419905590,1.6277,4011.7,4010.5,4.58248271]
["bitfinex","ETHUSD",1734419907704,1.6277,4011.7,4010.5,4.93205655]
["bitfinex","ETHUSD",1734419908002,1.6277,4011.7,4010.6,0.34957384]
["bitfinex","ETHUSD",1734419908210,1.6277,4011.7,4010.7,0.55]
["bitfinex","ETHUSD",1734419909083,1.6277,4011.7,4010.7,0.89957384]
["bitfinex","ETHUSD",1734419909322,1.6277,4011.7,4010.8,0.34957384]
["bitfinex","ETHUSD",1734419909635,1.6277,4011.7,4011.0,4.03248271]
["bitfinex","ETHUSD",1734419909833,1.6277,4011.7,4011.0,4.38205655]
["bitfinex","ETHUSD",1734419909994,1.6277,4011.7,4011.0,3.34957384]
["bitfinex","ETHUSD",1734419910394,1.6277,4011.7,4011.0,3.0]
["bitfinex","ETHUSD",1734419910836,1.6277,4011.7,4011.0,4.03248271]
["bitfinex","ETHUSD",1734419911342,1.6277,4011.7,4011.0,3.0]
["bitfinex","ETHUSD",1734419911912,1.6277,4011.7,4010.9,5.65198271]
["bitfinex","ETHUSD",1734419912900,1.6277,4011.7,4010.9,4.6195]
["bitfinex","ETHUSD",1734419917631,1.6277,4011.7,4010.8,1.03248271]
["bitfinex","ETHUSD",1734419918255,1.6277,4011.7,4010.7,4.58248271]
["bitfinex","ETHUSD",1734419918454,1.6277,4011.7,4010.7,4.93205655]
["bitfinex","ETHUSD",1734419918813,1.6277,4011.7,4010.7,0.34957384]
["bitfinex","ETHUSD",1734419921323,1.6277,4011.7,4010.7,1.72095519]
["bitfinex","ETHUSD",1734419922735,1.6277,4011.7,4010.8,0.34957384]
["bitfinex","ETHUSD",1734419927962,1.6277,4011.7,4010.8,1.72095519]
["bitfinex","ETHUSD",1734419928287,1.6277,4011.7,4010.9,1.37138135]
["bitfinex","ETHUSD",1734419928435,1.6277,4011.7,4011.0,0.34957384]
["bitfinex","ETHUSD",1734419929372,1.6825,4012.0,4011.2,1.6202]
["bitfinex","ETHUSD",1734419929523,1.6825,4012.0,4011.3,0.55]
["bitfinex","ETHUSD",1734419929724,1.6825,4012.0,4011.3,3.89957384]
["bitfinex","ETHUSD",1734419930249,0.0988,4012.0,4011.3,3.89957384]
["bitfinex","ETHUSD",1734419930626,0.0988,4012.0,4011.3,5.27095519]
["bitfinex","ETHUSD",1734419930850,0.0988,4012.0,4011.5,1.58248271]
["bitfinex","ETHUSD",1734419931036,0.0988,4012.0,4011.7,0.55]
["bitfinex","ETHUSD",1734419932285,0.0988,4012.0,4011.9,0.12306354]
["bitfinex","ETHUSD",1734419937813,1.6825,4012.0,4011.9,0.12306354]
["bitfinex","ETHUSD",1734419941268,0.0988,4012.0,4011.9,1.15554625]
["bitfinex","ETHUSD",1734419942014,0.0988,4012.0,4011.9,1.50512009]
["bitfinex","ETHUSD",1734419942227,0.0988,4012.0,4011.9,5.0216637]
["bitfinex","ETHUSD",1734419942435,0.0988,4012.0,4011.9,3.47263738]
["bitfinex","ETHUSD",1734419943041,0.0988,4012.0,4011.9,4.36153602]
["bitfinex","ETHUSD",1734419943600,0.0988,4012.0,4011.9,4.4870307]
["bitfinex","ETHUSD",1734419944021,0.0988,4012.0,4011.9,5.69432936]
["bitfinex","ETHUSD",1734419944200,0.0988,4012.0,4011.9,4.14813206]
["bitfinex","ETHUSD",1734419944400,0.0988,4012.0,4011.9,5.69432936]
["bitfinex","ETHUSD",1734419944600,0.0988,4012.0,4011.9,4.14813206]
["bitfinex","ETHUSD",1734419944809,0.0988,4012.0,4011.9,7.72910049]
["bitfinex","ETHUSD",1734419944988,0.0988,4012.0,4011.9,8.06799913]
["bitfinex","ETHUSD",1734419945412,0.0988,4012.0,4011.9,6.0026307]
["bitfinex","ETHUSD",1734419945835,1.5684,4012.9,4012.0,4.23847248]
["bitfinex","ETHUSD",1734419946136,1.5684,4014.3,4012.6,1.03056942]
["bitfinex","ETHUSD",1734419947002,1.5684,4014.3,4012.7,1.38014326]
["bitfinex","ETHUSD",1734419947216,1.5684,4014.3,4012.9,1.03056942]
["bitfinex","ETHUSD",1734419947419,1.5684,4014.3,4012.8,4.03056942]
["bitfinex","ETHUSD",1734419947594,1.5684,4014.3,4012.9,1.03056942]
["bitfinex","ETHUSD",1734419947795,1.5684,4014.1,4012.8,1.03056942]
["bitfinex","ETHUSD",1734419947995,1.5684,4014.1,4012.7,1.03056942]
["bitfinex","ETHUSD",1734419949399,1.5684,4014.1,4012.8,1.03056942]
["bitfinex","ETHUSD",1734419950292,1.5684,4014.1,4012.7,1.03056942]
["bitfinex","ETHUSD",1734419952440,1.5684,4014.1,4012.8,1.03056942]
["bitfinex","ETHUSD",1734419952939,1.5684,4014.1,4013.1,1.03056942]
["bitfinex","ETHUSD",1734419953092,1.5684,4014.1,4013.0,5.29641942]
["bitfinex","ETHUSD",1734419953295,1.5684,4014.1,4013.2,1.03056942]
["bitfinex","ETHUSD",1734419953608,1.5684,4014.1,4013.3,1.38014326]
["bitfinex","ETHUSD",1734419953993,1.5684,4014.1,4013.2,1.03056942]
["bitfinex","ETHUSD",1734419954543,1.5684,4014.1,4013.1,4.58056942]
["bitfinex","ETHUSD",1734419955039,1.5684,4014.1,4013.1,4.70438093]
["bitfinex","ETHUSD",1734419955542,1.5684,4014.1,4013.1,1.03056942]
["bitfinex","ETHUSD",1734419955845,1.5684,4014.1,4012.8,0.47530569]
["bitfinex","ETHUSD",1734419955846,1.72524,4014.1,4012.8,5.9276227]
["bitfinex","ETHUSD",1734419956143,1.5387,4014.9,4013.4,0.55]
["bitfinex","ETHUSD",1734419956293,1.5387,4014.9,4013.6,0.55]
["bitfinex","ETHUSD",1734419956493,1.5387,4014.9,4013.6,1.58056942]
["bitfinex","ETHUSD",1734419956697,1.5387,4014.9,4013.6,0.55]
["bitfinex","ETHUSD",1734419957847,1.5387,4014.8,4013.4,3.0]
["bitfinex","ETHUSD",1734419958059,1.5387,4014.8,4013.4,4.03056942]
["bitfinex","ETHUSD",1734419958414,1.5387,4014.8,4013.4,3.0]
["bitfinex","ETHUSD",1734419959017,1.5387,4014.8,4013.4,3.12798335]
["bitfinex","ETHUSD",1734419960972,1.5387,4014.8,4013.5,0.89957384]
["bitfinex","ETHUSD",1734419961120,1.5387,4014.8,4013.5,1.23847248]
["bitfinex","ETHUSD",1734419961815,1.5387,4014.8,4013.6,0.02133925]
["bitfinex","ETHUSD",1734419962017,1.5387,4014.8,4013.7,0.34957384]
["bitfinex","ETHUSD",1734419963133,1.5387,4014.8,4013.8,0.57135396]
["bitfinex","ETHUSD",1734419963334,1.5387,4014.8,4014.0,0.55]
["bitfinex","ETHUSD",1734419963585,1.5387,4014.8,4014.0,3.89957384]
["bitfinex","ETHUSD",1734419965081,4.65,4015.0,4014.0,3.89957384]
["bitfinex","ETHUSD",1734419965286,6.2,4015.0,4014.0,4.02470979]
["bitfinex","ETHUSD",1734419965779,6.2,4015.0,4014.2,0.55]
["bitfinex","ETHUSD",1734419968683,7.75,4015.0,4014.2,0.55]
["bitfinex","ETHUSD",1734419969448,7.75,4015.0,4014.2,3.89957384]
["bitfinex","ETHUSD",1734419970301,7.75,4015.0,4014.2,0.34957384]
["bitfinex","ETHUSD",1734419972078,9.3,4015.0,4014.3,1.6439]
["bitfinex","ETHUSD",1734419974327,9.3,4015.0,4014.7,0.12719525]
["bitfinex","ETHUSD",1734419974821,1.5387,4014.9,4014.7,0.12719525]
["bitfinex","ETHUSD",1734419975412,9.3,4015.0,4014.7,0.12719525]
["bitfinex","ETHUSD",1734419975618,10.85,4015.0,4014.7,0.12719525]
["bitfinex","ETHUSD",1734419975921,9.16225729,4015.0,4014.8,1.6439]
["bitfinex","ETHUSD",1734419976087,8.04045901,4015.0,4014.9,0.55]
["bitfinex","ETHUSD",1734419976280,8.04045901,4015.0,4014.9,4.23847248]
["bitfinex","ETHUSD",1734419976714,0.88526898,4015.1,4015.0,0.33889864]
["bitfinex","ETHUSD",1734419976886,4.65,4015.4,4015.0,0.68847248]
["bitfinex","ETHUSD",1734419977226,3.1,4015.6,4015.2,1.6439]
["bitfinex","ETHUSD",1734419977579,3.1,4015.6,4015.3,0.34957384]
["bitfinex","ETHUSD",1734419978080,3.1,4015.6,4015.3,0.68847248]
["bitfinex","ETHUSD",1734419978741,3.1,4015.6,4015.4,0.33889864]
["bitfinex","ETHUSD",1734419978881,1.55,4015.6,4015.5,0.34957384]
["bitfinex","ETHUSD",1734419979280,1.55,4015.6,4015.5,0.68847248]
["bitfinex","ETHUSD",1734419979849,1.55,4015.8,4015.6,3.55]
["bitfinex","ETHUSD",1734419979850,0.16210237,4015.7,4015.6,3.55]
["bitfinex","ETHUSD",1734419980051,1.55,4015.8,4015.6,3.55]
["bitfinex","ETHUSD",1734419980052,1.20255237,4015.8,4015.6,4.23847248]
["bitfinex","ETHUSD",1734419980195,1.04884118,4015.8,4015.7,0.34957384]
["bitfinex","ETHUSD",1734419980395,1e-08,4015.8,4015.7,0.89957384]
["bitfinex","ETHUSD",1734419980858,16.42,4016.4,4015.8,0.55]
["bitfinex","ETHUSD",1734419980998,16.42,4016.4,4015.9,1.99347384]
["bitfinex","ETHUSD",1734419981194,16.42,4016.4,4015.9,4.99347384]
["bitfinex","ETHUSD",1734419981635,16.42,4016.4,4015.9,5.32353915]
["bitfinex","ETHUSD",1734419982015,16.42,4016.4,4015.9,4.99347384]
["bitfinex","ETHUSD",1734419982342,10.87399693,4016.1,4015.8,0.55]
["bitfinex","ETHUSD",1734419982528,10.87399693,4016.1,4016.0,0.34957384]
["bitfinex","ETHUSD",1734419982896,10.87399693,4016.1,4015.3,0.89957384]
["bitfinex","ETHUSD",1734419983097,10.87399693,4016.1,4015.3,3.89957384]
["bitfinex","ETHUSD",1734419983341,1.5387,4016.0,4014.9,1.6439]
["bitfinex","ETHUSD",1734419983543,1.5387,4016.0,4014.9,1.99347384]
["bitfinex","ETHUSD",1734419983700,2.96993407,4016.0,4014.9,1.6439]
["bitfinex","ETHUSD",1734419983905,2.96993407,4016.0,4014.9,1.99347384]
["bitfinex","ETHUSD",1734419984737,1.5387,4016.0,4015.0,0.55]
["bitfinex","ETHUSD",1734419984943,1.5387,4016.0,4015.0,3.89957384]
["bitfinex","ETHUSD",1734419985643,3.0887,4016.0,4015.0,3.89957384]
["bitfinex","ETHUSD",1734419985804,1.55,4016.0,4015.0,3.89957384]
["bitfinex","ETHUSD",1734419986757,1.55,4016.0,4015.2,0.55]
["bitfinex","ETHUSD",1734419986963,1.55,4016.0,4015.4,0.55]
["bitfinex","ETHUSD",1734419987337,1.55,4016.0,4015.6,0.55]
["bitfinex","ETHUSD",1734419987501,1.55,4016.0,4015.7,0.34957384]
["bitfinex","ETHUSD",1734419988246,1.55,4016.0,4015.8,0.55]
["bitfinex","ETHUSD",1734419988443,1.55,4016.0,4015.9,0.34957384]
["bitfinex","ETHUSD",1734419988803,3.1,4016.0,4015.9,0.34957384]
["bitfinex","ETHUSD",1734419989142,4.6389,4016.0,4015.5,0.34957384]
["bitfinex","ETHUSD",1734419990202,4.6389,4016.0,4015.1,3.0]
["bitfinex","ETHUSD",1734419990406,4.6389,4016.0,4015.2,0.34957384]
["bitfinex","ETHUSD",1734419991036,1.5389,4015.9,4014.7,1.3272774]
["bitfinex","ETHUSD",1734419991223,1.5389,4015.9,4014.4,2.532405]
["bitfinex","ETHUSD",1734419991417,1.5389,4015.9,4014.5,0.34957384]
["bitfinex","ETHUSD",1734419992249,1.5389,4015.8,4014.5,0.34957384]
["bitfinex","ETHUSD",1734419992449,1.5389,4015.6,4014.5,0.34957384]
["bitfinex","ETHUSD",1734419995526,3.0889,4015.6,4014.5,0.34957384]
["bitfinex","ETHUSD",1734419996307,3.0889,4015.6,4014.2,4.03056942]
["bitfinex","ETHUSD",1734419996308,1.5733,4015.5,4014.2,4.03056942]
["bitfinex","ETHUSD",1734419996706,1.5733,4015.5,4014.2,4.35780993]
["bitfinex","ETHUSD",1734419996912,1.5733,4015.5,4014.3,1.35780993]
["bitfinex","ETHUSD",1734419997123,1.5733,4015.5,4014.4,4.03056942]
["bitfinex","ETHUSD",1734419997410,1.5733,4015.5,4014.4,1.35780993]
["bitfinex","ETHUSD",1734419997624,1.5733,4015.5,4014.4,0.32724051]
["bitfinex","ETHUSD",1734419998549,1.5733,4015.5,4014.4,1.35780993]
["bitfinex","ETHUSD",1734419998953,1.5733,4015.4,4014.4,0.32724051]
["bitfinex","ETHUSD",1734419999432,1.5733,4015.4,4014.4,1.35780993]
["bitfinex","ETHUSD",1734419999612,1.5733,4015.4,4014.6,1.03056942]
["bitfinex","ETHUSD",1734419999818,1.5733,4015.4,4014.7,1.03056942]
["bitfinex","ETHUSD",1734420000115,1.5733,4015.4,4014.7,1.35780993]
["bitfinex","ETHUSD",1734420000446,1.5733,4015.4,4014.7,0.32724051]
["bitfinex","ETHUSD",1734420001138,1.5733,4015.4,4014.5,4.03056942]
["bitfinex","ETHUSD",1734420001315,1.5733,4015.4,4014.6,1.03056942]
["bitfinex","ETHUSD",1734420001516,2.04063,4015.4,4014.5,4.03056942]
["bitfinex","ETHUSD",1734420001715,2.04063,4015.4,4014.5,1.03056942]
["bitfinex","ETHUSD",1734420001716,1.5791,4015.3,4014.5,1.03056942]
["bitfinex","ETHUSD",1734420002414,3.1291,4015.3,4014.6,1.03056942]
["bitfinex","ETHUSD",1734420002614,3.1291,4015.3,4014.5,1.03056942]
["bitfinex","ETHUSD",1734420003254,1.5791,4015.2,4014.5,1.03056942]
["bitfinex","ETHUSD",1734420003689,1.5791,4015.2,4014.6,1.03056942]
["bitfinex","ETHUSD",1734420004233,1.5791,4015.2,4014.5,1.03056942]
["bitfinex","ETHUSD",1734420004433,1.5791,4015.2,4014.6,1.03056942]
["bitfinex","ETHUSD",1734420004956,1.5791,4015.2,4014.7,1.03056942]
["bitfinex","ETHUSD",1734420005255,1.5791,4015.2,4014.8,1.03056942]
["bitfinex","ETHUSD",1734420005417,1.5791,4015.2,4014.9,1.03056942]
["bitfinex","ETHUSD",1734420005618,3.1291,4015.2,4014.9,1.03056942]
["bitfinex","ETHUSD",1734420006721,3.1291,4015.2,4014.8,4.54585413]
["bitfinex","ETHUSD",1734420006722,3.1291,4015.2,4015.0,1.03056942]
["bitfinex","ETHUSD",1734420007047,3.1291,4015.2,4014.9,1.03056942]
["bitfinex","ETHUSD",1734420007389,3.1291,4015.2,4015.0,4.03056942]
["bitfinex","ETHUSD",1734420007600,3.1291,4015.2,4014.9,3.01428661]
["bitfinex","ETHUSD",1734420007601,1.55,4015.2,4015.1,6.52908813]
["bitfinex","ETHUSD",1734420007743,1.55,4015.2,4015.1,4.46794929]
["bitfinex","ETHUSD",1734420008145,1.55,4015.2,4015.1,3.01110284]
["bitfinex","ETHUSD",1734420008399,3.1291,4015.2,4015.1,6.01110284]
["bitfinex","ETHUSD",1734420008603,3.1291,4015.2,4015.1,3.01187204]
["bitfinex","ETHUSD",1734420008895,3.1291,4015.2,4015.1,4.54315355]
["bitfinex","ETHUSD",1734420009097,4.6791,4015.2,4015.0,4.54315355]
["bitfinex","ETHUSD",1734420009304,4.6791,4015.2,4015.0,1.54315355]
["bitfinex","ETHUSD",1734420009461,4.6791,4015.2,4015.0,3.01215462]
["bitfinex","ETHUSD",1734420009797,4.6791,4015.2,4015.0,1.54315355]
["bitfinex","ETHUSD",1734420010005,3.1,4015.2,4015.1,4.54378479]
["bitfinex","ETHUSD",1734420010206,3.1,4015.2,4015.1,1.46897344]
["bitfinex","ETHUSD",1734420010494,3.1,4015.2,4015.1,4.46897344]
["bitfinex","ETHUSD",1734420011397,3.1,4015.2,4015.1,6.0133015]
["bitfinex","ETHUSD",1734420012552,4.65,4015.2,4015.1,6.0133015]
["bitfinex","ETHUSD",1734420013157,6.2526,4015.2,4015.1,6.0133015]
["bitfinex","ETHUSD",1734420013355,7.18786,4015.2,4015.0,1.03009526]
["bitfinex","ETHUSD",1734420013808,7.18786,4015.2,4014.9,1.03009526]
["bitfinex","ETHUSD",1734420013977,7.18786,4015.2,4014.8,1.03009526]
["bitfinex","ETHUSD",1734420014564,6.2526,4015.2,4014.8,1.03009526]
["bitfinex","ETHUSD",1734420016111,7.8026,4015.2,4014.8,1.03009526]
["bitfinex","ETHUSD",1734420016292,7.8026,4015.2,4014.9,1.03009526]
["bitfinex","ETHUSD",1734420016495,1.6455,4015.1,4014.9,1.03009526]
["bitfinex","ETHUSD",1734420017082,1.6455,4015.1,4014.8,1.03009526]
["bitfinex","ETHUSD",1734420018801,1.6455,4015.1,4014.9,1.03009526]
["bitfinex","ETHUSD",1734420018971,1.6455,4015.1,4014.9,4.03009526]
["bitfinex","ETHUSD",1734420019474,3.1955,4015.1,4014.9,1.03009526]
["bitfinex","ETHUSD",1734420020599,3.1955,4015.1,4014.8,1.03009526]
["bitfinex","ETHUSD",1734420020772,3.1955,4015.1,4014.9,1.03009526]
["bitfinex","ETHUSD",1734420020972,3.1955,4015.1,4015.0,3.0]
["bitfinex","ETHUSD",1734420021185,3.1955,4015.1,4014.9,1.03183184]
["bitfinex","ETHUSD",1734420021905,3.1955,4015.1,4014.8,4.35907235]
["bitfinex","ETHUSD",1734420022104,3.1955,4015.1,4014.7,1.03183184]
["bitfinex","ETHUSD",1734420022105,2.74005,4015.0,4014.7,1.03183184]
["bitfinex","ETHUSD",1734420022272,2.74005,4015.0,4014.5,1.03183184]
["bitfinex","ETHUSD",1734420022687,2.74005,4015.0,4014.4,1.03183184]
["bitfinex","ETHUSD",1734420022883,1.6455,4014.8,4014.4,1.03183184]
["bitfinex","ETHUSD",1734420023066,1.6455,4014.8,4014.2,1.03183184]
["bitfinex","ETHUSD",1734420023268,1.6455,4014.7,4014.1,4.03183184]
["bitfinex","ETHUSD",1734420023471,1.6455,4014.7,4014.1,1.03183184]
["bitfinex","ETHUSD",1734420023844,1.6455,4014.7,4014.0,3.0]
["bitfinex","ETHUSD",1734420023845,1.6455,4014.5,4014.0,1.03183184]
["bitfinex","ETHUSD",1734420024109,1.6455,4014.5,4013.7,1.03183184]
["bitfinex","ETHUSD",1734420024265,1.6455,4014.5,4013.6,1.03183184]
["bitfinex","ETHUSD",1734420024470,1.6455,4014.4,4013.6,1.03183184]
["bitfinex","ETHUSD",1734420024826,1.6455,4014.4,4013.6,1.35907235]
["bitfinex","ETHUSD",1734420025107,1.6455,4014.4,4013.7,0.32724051]
["bitfinex","ETHUSD",1734420025306,1.6455,4014.4,4013.7,1.35907235]
["bitfinex","ETHUSD",1734420025464,1.6455,4014.4,4013.7,0.32724051]
["bitfinex","ETHUSD",1734420027035,1.6455,4014.4,4013.7,1.35907235]
["bitfinex","ETHUSD",1734420027208,1.6455,4014.4,4013.7,0.32724051]
["bitfinex","ETHUSD",1734420027688,1.6455,4014.4,4013.7,4.68913766]
["bitfinex","ETHUSD",1734420028024,1.6455,4014.4,4013.7,1.68913766]
["bitfinex","ETHUSD",1734420028170,1.6455,4014.9,4014.3,1.03183184]
["bitfinex","ETHUSD",1734420028372,1.6455,4014.9,4014.5,1.03183184]
["bitfinex","ETHUSD",1734420028588,1.6455,4014.9,4014.7,1.03183184]
["bitfinex","ETHUSD",1734420029121,1.6455,4014.9,4014.6,4.03183184]
["bitfinex","ETHUSD",1734420029269,1.6455,4014.9,4014.6,1.03183184]
["bitfinex","ETHUSD",1734420029771,3.1,4015.0,4014.6,1.03183184]
["bitfinex","ETHUSD",1734420031072,3.1,4015.0,4014.7,1.58183184]
["bitfinex","ETHUSD",1734420031278,3.1,4015.0,4014.9,3.55]
["bitfinex","ETHUSD",1734420031614,3.1,4015.0,4014.9,9.56351501]
["bitfinex","ETHUSD",1734420031819,4.65,4015.0,4014.9,6.98533368]
["bitfinex","ETHUSD",1734420032880,4.65,4015.0,4014.9,9.236934]
["bitfinex","ETHUSD",1734420033078,4.65,4015.0,4014.9,6.65809317]
["bitfinex","ETHUSD",1734420033598,4.65,4015.0,4014.9,9.23777189]
["bitfinex","ETHUSD",1734420034020,4.65,4015.0,4014.9,8.68777189]
["bitfinex","ETHUSD",1734420034399,4.65,4015.0,4014.9,6.10809317]
["bitfinex","ETHUSD",1734420034761,4.65,4015.0,4014.9,6.53827001]
["bitfinex","ETHUSD",1734420035120,6.2,4015.0,4014.9,4.47239317]
["bitfinex","ETHUSD",1734420035292,6.2,4015.0,4014.9,6.53827001]
["bitfinex","ETHUSD",1734420035634,6.2,4015.0,4014.9,1.47239317]
["bitfinex","ETHUSD",1734420035811,6.2,4015.0,4014.9,2.06587684]
["bitfinex","ETHUSD",1734420036215,6.2,4015.0,4014.9,3.53827001]
["bitfinex","ETHUSD",1734420036462,6.2,4015.0,4014.9,2.06587684]
["bitfinex","ETHUSD",1734420036592,9.4144,4015.0,4014.9,1.03402261]
["bitfinex","ETHUSD",1734420036791,9.4144,4015.0,4014.8,1.03402261]
["bitfinex","ETHUSD",1734420036998,7.8644,4015.0,4014.9,1.03402261]
["bitfinex","ETHUSD",1734420037247,7.8644,4015.0,4014.8,1.03402261]
["bitfinex","ETHUSD",1734420038737,9.4144,4015.0,4014.8,1.03402261]
["bitfinex","ETHUSD",1734420039236,9.4144,4015.0,4014.7,4.03402261]
["bitfinex","ETHUSD",1734420039398,9.4144,4015.0,4014.7,1.03402261]
["bitfinex","ETHUSD",1734420040236,11.28584,4015.0,4014.7,1.03402261]
["bitfinex","ETHUSD",1734420040823,1.6644,4014.9,4014.5,1.03402261]
["bitfinex","ETHUSD",1734420040992,1.6644,4014.9,4014.3,1.55076349]
["bitfinex","ETHUSD",1734420040993,1.6644,4014.9,4014.3,1.03402261]
["bitfinex","ETHUSD",1734420041196,1.6644,4014.9,4014.1,1.03402261]
["bitfinex","ETHUSD",1734420041197,1.6644,4014.8,4014.1,1.03402261]
["bitfinex","ETHUSD",1734420041439,1.6644,4014.8,4013.9,1.03402261]
["bitfinex","ETHUSD",1734420041665,1.6644,4014.6,4014.0,0.12435973]
["bitfinex","ETHUSD",1734420043287,1.6644,4014.6,4013.8,1.03402261]
["bitfinex","ETHUSD",1734420043580,1.6644,4014.6,4013.7,1.03402261]
["bitfinex","ETHUSD",1734420043750,1.6644,4014.6,4013.7,1.36126312]
["bitfinex","ETHUSD",1734420043949,1.6644,4014.6,4013.6,1.03402261]
["bitfinex","ETHUSD",1734420044191,1.96690608,4014.5,4013.6,1.03402261]
["bitfinex","ETHUSD",1734420044380,1.96690608,4014.5,4013.5,1.03402261]
["bitfinex","ETHUSD",1734420044572,1.96690608,4014.5,4013.6,1.03402261]
["bitfinex","ETHUSD",1734420045371,1.96690608,4014.5,4013.7,0.32724051]
["bitfinex","ETHUSD",1734420045738,1.96690608,4014.5,4013.7,0.45219074]
["bitfinex","ETHUSD",1734420046091,1.97325669,4014.4,4013.7,0.45219074]
["bitfinex","ETHUSD",1734420049098,1.97325669,4014.4,4013.7,0.32724051]
["bitfinex","ETHUSD",1734420050461,1.6405,4014.4,4013.7,0.32724051]
["bitfinex","ETHUSD",1734420050772,1.6405,4014.4,4014.3,3.0]
["bitfinex","ETHUSD",1734420051857,1.6405,4014.4,4013.7,0.32724051]
["bitfinex","ETHUSD",1734420052666,2.32076811,4014.1,4013.3,1.03402261]
["bitfinex","ETHUSD",1734420052868,1.6405,4014.0,4012.9,1.03402261]
["bitfinex","ETHUSD",1734420053067,1.6405,4013.8,4012.9,1.03402261]
["bitfinex","ETHUSD",1734420053397,1.6405,4013.8,4012.8,1.03402261]
["bitfinex","ETHUSD",1734420053582,1.6405,4013.8,4012.8,1.36126312]
["bitfinex","ETHUSD",1734420053897,1.6405,4013.8,4013.2,0.125283]
["bitfinex","ETHUSD",1734420056000,1.6405,4013.8,4013.2,0.45252351]
["bitfinex","ETHUSD",1734420057484,1.6405,4013.8,4013.3,0.32724051]
["bitfinex","ETHUSD",1734420060348,1.6248,4014.6,4013.5,0.32724051]
["bitfinex","ETHUSD",1734420060494,1.6248,4014.6,4013.5,4.36126312]
["bitfinex","ETHUSD",1734420060895,1.6248,4014.6,4013.5,1.36126312]
["bitfinex","ETHUSD",1734420061232,1.6248,4014.6,4013.6,1.03402261]
["bitfinex","ETHUSD",1734420061636,1.6248,4014.6,4013.6,4.03402261]
["bitfinex","ETHUSD",1734420061844,1.6248,4014.6,4013.6,1.03402261]
["bitfinex","ETHUSD",1734420062149,1.6248,4014.6,4013.7,1.03402261]
["bitfinex","ETHUSD",1734420062673,1.6248,4014.6,4013.9,4.5861]
["bitfinex","ETHUSD",1734420063153,1.6248,4014.6,4013.8,1.03402261]
["bitfinex","ETHUSD",1734420063334,1.6248,4014.6,4013.7,4.36126312]
["bitfinex","ETHUSD",1734420063652,1.6248,4014.6,4013.7,4.48736395]
["bitfinex","ETHUSD",1734420063847,1.6248,4014.6,4013.8,1.03402261]
["bitfinex","ETHUSD",1734420064207,1.6248,4014.6,4013.9,1.03402261]
["bitfinex","ETHUSD",1734420064409,1.6248,4014.6,4013.9,4.03402261]
["bitfinex","ETHUSD",1734420065245,1.6248,4014.6,4014.0,1.03402261]
["bitfinex","ETHUSD",1734420065746,1.6248,4014.6,4013.9,1.03402261]
["bitfinex","ETHUSD",1734420066319,1.6248,4014.6,4014.0,1.03402261]
["bitfinex","ETHUSD",1734420066958,1.6248,4014.6,4013.8,4.55076349]
["bitfinex","ETHUSD",1734420066959,1.6248,4014.6,4013.9,1.03402261]
["bitfinex","ETHUSD",1734420067151,1.6248,4014.6,4014.0,1.03402261]
["bitfinex","ETHUSD",1734420068662,6.30514759,4015.0,4014.2,0.55]
["bitfinex","ETHUSD",1734420068819,7.6752,4015.0,4014.4,1.5861]
["bitfinex","ETHUSD",1734420069151,7.6752,4015.0,4014.5,0.30640718]
["bitfinex","ETHUSD",1734420069357,7.6752,4015.0,4014.4,1.5861]
["bitfinex","ETHUSD",1734420069854,7.6752,4015.0,4014.5,1.47324866]
["bitfinex","ETHUSD",1734420070081,7.6752,4015.0,4014.9,1.03402261]
["bitfinex","ETHUSD",1734420072144,9.3,4015.0,4014.9,1.03402261]
["bitfinex","ETHUSD",1734420072328,12.71,4015.0,4014.9,1.03402261]
["bitfinex","ETHUSD",1734420075629,14.26,4015.0,4014.9,1.03402261]
["bitfinex","ETHUSD",1734420077275,12.4,4015.0,4014.9,1.03402261]
["bitfinex","ETHUSD",1734420079151,13.95,4015.0,4014.9,1.03402261]
["bitfinex","ETHUSD",1734420080175,13.95,4015.0,4014.8,3.0]
["bitfinex","ETHUSD",1734420080383,13.95,4015.0,4014.5,1.03402261]
["bitfinex","ETHUSD",1734420081478,13.95,4015.0,4014.6,1.03402261]
["bitfinex","ETHUSD",1734420082643,15.5,4015.0,4014.6,1.03402261]
["bitfinex","ETHUSD",1734420083898,13.69860615,4015.0,4014.9,4.6299]
["bitfinex","ETHUSD",1734420084053,12.12622368,4015.0,4014.9,4.93630718]
["bitfinex","ETHUSD",1734420084254,12.12622368,4015.0,4014.9,6.10644888]
["bitfinex","ETHUSD",1734420084452,12.12622368,4015.0,4014.9,4.47654888]
["bitfinex","ETHUSD",1734420084693,12.12622368,4015.0,4014.9,6.54242572]
["bitfinex","ETHUSD",1734420084901,12.12622368,4015.0,4014.9,4.47654888]
["bitfinex","ETHUSD",1734420085320,12.12622368,4015.0,4014.9,8.29633198]
["bitfinex","ETHUSD",1734420085614,12.12622368,4015.0,4014.9,6.23045514]
["bitfinex","ETHUSD",1734420085990,13.67622368,4015.0,4014.9,8.81663912]
["bitfinex","ETHUSD",1734420086385,13.67622368,4015.0,4014.9,8.69263286]
["bitfinex","ETHUSD",1734420086590,13.67622368,4015.0,4014.9,8.17319456]
["bitfinex","ETHUSD",1734420087223,12.75272368,4015.0,4014.9,8.17319456]
["bitfinex","ETHUSD",1734420087430,10.10088368,4015.0,4014.9,9.30439736]
["bitfinex","ETHUSD",1734420087750,10.10088368,4015.0,4014.9,6.72208803]
["bitfinex","ETHUSD",1734420087956,10.10088368,4015.0,4014.9,8.99464218]
["bitfinex","ETHUSD",1734420088159,10.10088368,4015.0,4014.9,4.47654888]
["bitfinex","ETHUSD",1734420088434,10.10088368,4015.0,4014.8,2.0656666]
["bitfinex","ETHUSD",1734420088435,10.10088368,4015.0,4014.8,1.03278604]
["bitfinex","ETHUSD",1734420088587,11.68218368,4015.0,4014.7,4.03278604]
["bitfinex","ETHUSD",1734420088796,11.68218368,4015.0,4014.6,1.03278604]
["bitfinex","ETHUSD",1734420089067,13.22686374,4015.0,4014.5,1.03278604]
["bitfinex","ETHUSD",1734420089190,14.77686374,4015.0,4014.4,0.12211467]
["bitfinex","ETHUSD",1734420090221,13.23218368,4015.0,4014.4,0.12211467]
["bitfinex","ETHUSD",1734420090722,1.5813,4014.9,4014.1,1.03278604]
["bitfinex","ETHUSD",1734420091036,1.5813,4014.8,4013.7,1.03278604]
["bitfinex","ETHUSD",1734420091327,1.5813,4014.8,4013.5,1.03278604]
["bitfinex","ETHUSD",1734420091737,1.5813,4014.8,4013.6,1.03278604]
["bitfinex","ETHUSD",1734420091939,1.5813,4014.8,4013.5,3.02449092]
["bitfinex","ETHUSD",1734420091940,1.5813,4014.7,4013.7,1.03278604]
["bitfinex","ETHUSD",1734420093249,1.5813,4014.7,4013.8,1.03278604]
["bitfinex","ETHUSD",1734420093541,1.5813,4014.7,4013.9,1.03278604]
["bitfinex","ETHUSD",1734420093703,1.5813,4014.7,4013.9,4.03278604]
["bitfinex","ETHUSD",1734420093899,1.5813,4014.7,4014.0,1.03278604]
["bitfinex","ETHUSD",1734420094121,11.65088368,4015.0,4014.1,1.03278604]
["bitfinex","ETHUSD",1734420094319,13.20088368,4015.0,4014.7,1.03278604]
["bitfinex","ETHUSD",1734420094563,13.20088368,4015.0,4014.9,1.03278604]
["bitfinex","ETHUSD",1734420094729,13.20088368,4015.0,4014.8,1.03278604]
["bitfinex","ETHUSD",1734420094931,13.20088368,4015.0,4014.7,4.54908993]
["bitfinex","ETHUSD",1734420094932,13.20088368,4015.0,4014.9,1.03278604]
["bitfinex","ETHUSD",1734420095860,13.20088368,4015.0,4014.9,7.55878326]
["bitfinex","ETHUSD",1734420096026,13.20088368,4015.0,4014.9,4.5363]
["bitfinex","ETHUSD",1734420097677,14.75088368,4015.0,4014.9,4.5363]
["bitfinex","ETHUSD",1734420097962,14.75088368,4015.0,4014.9,1.03238432]
["bitfinex","ETHUSD",1734420098133,16.27253272,4015.0,4014.8,1.03238432]
["bitfinex","ETHUSD",1734420098338,1.6419,4014.9,4014.7,4.03238432]
["bitfinex","ETHUSD",1734420098640,1.6419,4014.9,4014.7,1.03238432]
["bitfinex","ETHUSD",1734420098837,1.6419,4014.9,4014.6,3.0]
["bitfinex","ETHUSD",1734420099169,1.6419,4014.9,4014.5,1.03238432]
["bitfinex","ETHUSD",1734420099524,1.6419,4014.9,4014.4,4.03238432]
["bitfinex","ETHUSD",1734420099723,1.6419,4014.9,4014.4,1.03238432]
["bitfinex","ETHUSD",1734420100128,14.75088368,4015.0,4014.6,1.03238432]
["bitfinex","ETHUSD",1734420100326,14.75088368,4015.0,4014.8,1.03238432]
["bitfinex","ETHUSD",1734420100869,14.75088368,4015.0,4014.8,4.03238432]
["bitfinex","ETHUSD",1734420101037,16.30088368,4015.0,4014.9,1.03238432]
["bitfinex","ETHUSD",1734420101237,16.30088368,4015.0,4014.8,1.03238432]
["bitfinex","ETHUSD",1734420101440,16.30088368,4015.0,4014.9,1.03238432]
["bitfinex","ETHUSD",1734420102463,16.30088368,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1734420102865,16.30088368,4015.0,4014.8,1.54908993]
["bitfinex","ETHUSD",1734420103027,16.30088368,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1734420103231,16.30088368,4015.0,4014.9,6.02506458]
["bitfinex","ETHUSD",1734420103550,16.30088368,4015.0,4014.9,4.47501217]
["bitfinex","ETHUSD",1734420103959,16.30088368,4015.0,4014.8,4.5504976]
["bitfinex","ETHUSD",1734420104163,16.30088368,4015.0,4014.8,1.5504976]
["bitfinex","ETHUSD",1734420104343,17.85088368,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1734420104543,17.85088368,4015.0,4014.8,1.5504976]
["bitfinex","ETHUSD",1734420104875,17.85088368,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1734420105397,17.85088368,4015.0,4014.8,1.5504976]
["bitfinex","ETHUSD",1734420105679,17.85088368,4015.0,4014.9,4.5504976]
["bitfinex","ETHUSD",1734420105883,17.85088368,4015.0,4014.9,6.02540193]
["bitfinex","ETHUSD",1734420106049,17.85088368,4015.0,4014.8,1.5504976]
["bitfinex","ETHUSD",1734420106250,17.85088368,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1734420106449,17.85088368,4015.0,4014.8,1.5504976]
["bitfinex","ETHUSD",1734420106686,17.85088368,4015.0,4014.9,3.0]
["bitfinex","ETHUSD",1734420106895,17.85088368,4015.0,4014.7,4.5504976]
["bitfinex","ETHUSD",1734420107049,17.85088368,4015.0,4014.9,1.03351947]
["bitfinex","ETHUSD",1734420107244,21.96522289,4015.0,4014.9,1.03351947]
["bitfinex","ETHUSD",1734420107443,21.96522289,4015.0,4014.7,1.5504976]
["bitfinex","ETHUSD",1734420107444,21.96522289,4015.0,4014.7,1.03351947]
["bitfinex","ETHUSD",1734420107786,23.51522289,4015.0,4014.7,1.03351947]
["bitfinex","ETHUSD",1734420110391,20.95908368,4015.0,4014.7,1.03351947]
["bitfinex","ETHUSD",1734420111087,22.50908368,4015.0,4014.6,4.03351947]
["bitfinex","ETHUSD",1734420111274,22.50908368,4015.0,4014.6,1.03351947]
["bitfinex","ETHUSD",1734420112464,20.95088368,4015.0,4014.6,1.03351947]
["bitfinex","ETHUSD",1734420112665,1.5582,4014.9,4014.4,1.03351947]
["bitfinex","ETHUSD",1734420112865,1.5617,4014.7,4014.2,1.03351947]
["bitfinex","ETHUSD",1734420113069,1.5617,4014.7,4014.1,1.03351947]
["bitfinex","ETHUSD",1734420113674,1.5617,4014.7,4013.9,1.03351947]
["bitfinex","ETHUSD",1734420113870,1.5617,4014.7,4013.8,1.03351947]
["bitfinex","ETHUSD",1734420114052,1.5617,4014.7,4013.2,2.58531793]
["bitfinex","ETHUSD",1734420114053,1.5617,4014.7,4013.7,1.03351947]
["bitfinex","ETHUSD",1734420114257,4.72667648,4014.8,4013.2,2.58531793]
["bitfinex","ETHUSD",1734420114258,1.5617,4014.5,4013.6,1.03351947]
["bitfinex","ETHUSD",1734420114497,1.5617,4014.5,4013.5,1.03351947]
["bitfinex","ETHUSD",1734420116161,1.5617,4014.5,4013.4,4.03351947]
["bitfinex","ETHUSD",1734420116364,1.5617,4014.5,4013.5,1.03351947]
["bitfinex","ETHUSD",1734420116574,1.5617,4014.5,4013.4,4.03351947]
["bitfinex","ETHUSD",1734420116796,1.78075377,4014.4,4013.4,4.03351947]
["bitfinex","ETHUSD",1734420116996,1.78075377,4014.4,4013.5,1.03351947]
["bitfinex","ETHUSD",1734420117204,1.5617,4014.3,4013.4,4.03351947]
["bitfinex","ETHUSD",1734420117399,1.5617,4014.3,4013.3,1.03351947]
["bitfinex","ETHUSD",1734420117693,2.53982188,4014.4,4013.2,1.03351947]
["bitfinex","ETHUSD",1734420117694,1.5617,4014.1,4013.2,1.03351947]
["bitfinex","ETHUSD",1734420117895,1.5617,4013.9,4013.1,1.03351947]
["bitfinex","ETHUSD",1734420118105,1.5617,4013.9,4013.0,1.03351947]
["bitfinex","ETHUSD",1734420118333,1.5617,4013.9,4013.1,1.03351947]
["bitfinex","ETHUSD",1734420118809,1.5617,4013.5,4012.8,1.03351947]
["bitfinex","ETHUSD",1734420119002,1.94994681,4013.4,4012.7,1.03351947]
["bitfinex","ETHUSD",1734420119184,1.94994681,4013.4,4012.6,1.03351947]
["bitfinex","ETHUSD",1734420119524,1.94994681,4013.4,4012.5,1.03351947]
["bitfinex","ETHUSD",1734420120022,1.94994681,4013.4,4012.6,1.03351947]
["bitfinex","ETHUSD",1734420120527,1.94994681,4013.4,4012.5,1.03351947]
["bitfinex","ETHUSD",1734420120682,0.2642786,4013.3,4012.5,1.03351947]
["bitfinex","ETHUSD",1734420121327,1.94994681,4013.4,4012.5,1.03351947]
["bitfinex","ETHUSD",1734420121328,1.5617,4013.4,4013.1,1.03351947]
["bitfinex","ETHUSD",1734420121530,1.5617,4013.4,4013.0,1.03351947]
["bitfinex","ETHUSD",1734420121684,1.5617,4013.4,4013.1,0.30640718]
["bitfinex","ETHUSD",1734420122110,1.5315,4014.1,4013.1,1.33992665]
["bitfinex","ETHUSD",1734420122529,1.5315,4014.1,4013.1,0.30640718]
["bitfinex","ETHUSD",1734420122830,1.5315,4014.1,4013.1,1.33992665]
["bitfinex","ETHUSD",1734420122831,1.95774203,4014.1,4013.1,1.33992665]
["bitfinex","ETHUSD",1734420123184,1.95774203,4014.1,4013.1,0.30640718]
["bitfinex","ETHUSD",1734420124992,1.5315,4014.1,4013.1,1.64915862]
["bitfinex","ETHUSD",1734420125208,1.5315,4014.1,4013.2,0.30640718]
["bitfinex","ETHUSD",1734420125582,1.5315,4014.1,4013.3,1.5052]
["bitfinex","ETHUSD",1734420126004,1.5315,4014.1,4013.2,0.30640718]
["bitfinex","ETHUSD",1734420126625,1.5315,4014.3,4013.2,1.33992665]
["bitfinex","ETHUSD",1734420126834,1.5315,4014.3,4013.3,1.5052]
["bitfinex","ETHUSD",1734420126999,1.5315,4014.3,4013.4,0.30640718]
["bitfinex","ETHUSD",1734420127196,1.5315,4014.3,4013.5,1.03147764]
["bitfinex","ETHUSD",1734420127704,1.5315,4014.3,4013.4,0.30640718]
["bitfinex","ETHUSD",1734420127903,1.91672681,4014.3,4013.4,0.30640718]
["bitfinex","ETHUSD",1734420128195,1.91672681,4014.3,4013.2,4.03147764]
["bitfinex","ETHUSD",1734420128196,1.91672681,4014.3,4013.2,1.03147764]
["bitfinex","ETHUSD",1734420128627,1.5315,4014.2,4013.2,1.03147764]
["bitfinex","ETHUSD",1734420128836,1.5315,4014.2,4013.2,1.15820668]
["bitfinex","ETHUSD",1734420129838,1.5315,4014.2,4013.2,0.12672904]
["bitfinex","ETHUSD",1734420130207,1.95524949,4014.2,4013.2,1.15820668]
["bitfinex","ETHUSD",1734420130406,1.5315,4014.1,4013.2,1.15820668]
["bitfinex","ETHUSD",1734420130837,1.5315,4014.1,4013.2,0.12672904]
["bitfinex","ETHUSD",1734420131362,1.5315,4014.1,4013.2,1.15820668]
["bitfinex","ETHUSD",1734420134246,1.5315,4014.1,4013.3,1.03147764]
["bitfinex","ETHUSD",1734420134448,1.5315,4014.1,4013.2,1.15820668]
["bitfinex","ETHUSD",1734420134789,1.5315,4014.1,4013.2,0.12672904]
["bitfinex","ETHUSD",1734420134990,1.5315,4014.1,4013.2,1.15820668]
["bitfinex","ETHUSD",1734420135391,1.5315,4014.1,4013.2,0.12672904]
["bitfinex","ETHUSD",1734420140332,1.6427,4014.0,4013.2,0.12672904]
["bitfinex","ETHUSD",1734420140634,1.6427,4013.9,4012.7,1.03147764]
["bitfinex","ETHUSD",1734420140831,1.6427,4013.9,4012.6,1.03147764]
["bitfinex","ETHUSD",1734420141058,1.6427,4013.9,4012.4,3.05751646]
["bitfinex","ETHUSD",1734420141059,1.6427,4013.9,4012.5,1.03147764]
["bitfinex","ETHUSD",1734420141274,1.6427,4013.9,4012.6,1.03147764]
["bitfinex","ETHUSD",1734420141571,1.6427,4013.8,4012.5,1.03147764]
["bitfinex","ETHUSD",1734420142476,1.6427,4013.8,4012.6,1.03147764]
["bitfinex","ETHUSD",1734420142633,1.6427,4013.8,4012.5,4.33788482]
["bitfinex","ETHUSD",1734420143940,1.6427,4013.8,4012.6,1.03147764]
["bitfinex","ETHUSD",1734420144155,0.43486949,4013.9,4012.5,1.33788482]
["bitfinex","ETHUSD",1734420144156,1.6427,4013.5,4012.5,1.33788482]
["bitfinex","ETHUSD",1734420144393,2.03904681,4013.4,4012.5,0.30640718]
["bitfinex","ETHUSD",1734420144554,1.6427,4013.4,4012.5,0.30640718]
["bitfinex","ETHUSD",1734420146012,1.6427,4013.4,4012.2,3.0]
["bitfinex","ETHUSD",1734420146013,1.6427,4013.4,4012.2,1.03147764]
["bitfinex","ETHUSD",1734420146299,1.6427,4013.4,4012.1,1.03147764]
["bitfinex","ETHUSD",1734420146438,1.6427,4013.4,4012.1,1.33788482]
["bitfinex","ETHUSD",1734420146834,1.6427,4013.4,4012.2,1.33788482]
["bitfinex","ETHUSD",1734420147605,1.6427,4013.4,4012.7,0.12205622]
["bitfinex","ETHUSD",1734420147742,0.39634681,4013.3,4012.7,0.12205622]
["bitfinex","ETHUSD",1734420148348,1.6427,4013.4,4012.7,0.12205622]
["bitfinex","ETHUSD",1734420150754,1.6427,4013.4,4012.7,5.66383386]
["bitfinex","ETHUSD",1734420151103,1.6427,4013.4,4012.8,1.03147764]
["bitfinex","ETHUSD",1734420151307,1.6427,4013.4,4012.8,4.03147764]
["bitfinex","ETHUSD",1734420153331,1.6427,4013.4,4012.9,1.03147764]
["bitfinex","ETHUSD",1734420154097,1.6427,4014.8,4013.0,5.54177764]
["bitfinex","ETHUSD",1734420154298,1.6427,4014.6,4013.4,1.03147764]
["bitfinex","ETHUSD",1734420155107,1.6427,4014.6,4013.6,1.03147764]
["bitfinex","ETHUSD",1734420155315,1.6427,4014.6,4013.5,1.03147764]
["bitfinex","ETHUSD",1734420156255,1.6427,4014.6,4013.6,1.03147764]
["bitfinex","ETHUSD",1734420157743,1.6427,4014.6,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420157955,2.29466073,4014.6,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420158177,2.29466073,4014.6,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420158288,2.29466073,4014.6,4013.8,4.03147764]
["bitfinex","ETHUSD",1734420159002,2.29466073,4014.6,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420159547,1.6427,4014.5,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420159750,1.6427,4014.3,4013.7,4.03147764]
["bitfinex","ETHUSD",1734420159888,1.6427,4014.3,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420160084,1.6427,4014.3,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420160345,1.6427,4014.3,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420161563,1.6427,4014.3,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420161853,1.6427,4014.3,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420162462,1.6427,4014.3,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420162607,1.6427,4014.3,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420162808,1.6427,4014.3,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420163208,1.6427,4014.3,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420164107,1.6427,4014.3,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420164611,1.6427,4014.3,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420166363,1.6427,4014.3,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420167411,1.6427,4014.3,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420167804,1.6427,4014.3,4013.8,1.03147764]
["bitfinex","ETHUSD",1734420168537,1.6427,4014.3,4013.6,4.03147764]
["bitfinex","ETHUSD",1734420168710,1.6427,4014.3,4013.6,1.03147764]
["bitfinex","ETHUSD",1734420168909,1.6427,4014.3,4013.7,1.03147764]
["bitfinex","ETHUSD",1734420169404,1.6427,4014.3,4013.5,4.03147764]
["bitfinex","ETHUSD",1734420169405,1.87216607,4014.3,4013.5,4.03147764]
["bitfinex","ETHUSD",1734420169604,1.87216607,4014.3,4013.5,1.03147764]
["bitfinex","ETHUSD",1734420169890,1.87216607,4014.3,4013.4,4.03147764]
["bitfinex","ETHUSD",1734420170161,1.5635,4014.0,4013.3,1.03147764]
["bitfinex","ETHUSD",1734420170363,1.5635,4014.0,4013.2,1.03147764]
["bitfinex","ETHUSD",1734420170505,1.5635,4013.8,4013.2,1.03147764]
["bitfinex","ETHUSD",1734420171123,1.5635,4013.8,4013.1,1.15331963]
["bitfinex","ETHUSD",1734420171375,1.5635,4013.8,4013.2,1.03147764]
["bitfinex","ETHUSD",1734420171671,1.5635,4013.8,4013.1,4.15331963]
["bitfinex","ETHUSD",1734420171994,1.5635,4013.8,4013.1,0.12184199]
["bitfinex","ETHUSD",1734420172268,2.32076811,4014.1,4012.9,1.03147764]
["bitfinex","ETHUSD",1734420172269,1.5635,4013.6,4012.9,1.03147764]
["bitfinex","ETHUSD",1734420172407,1.5635,4013.6,4012.8,1.03147764]
["bitfinex","ETHUSD",1734420172612,0.22946607,4014.3,4012.8,1.03147764]
["bitfinex","ETHUSD",1734420172613,1.5635,4013.2,4012.8,1.03147764]
["bitfinex","ETHUSD",1734420172812,1.5635,4013.2,4012.7,1.03147764]
["bitfinex","ETHUSD",1734420173040,2.32076811,4013.3,4012.7,1.03147764]
["bitfinex","ETHUSD",1734420173041,1.5635,4013.0,4012.7,1.03147764]
["bitfinex","ETHUSD",1734420173306,1.5635,4013.0,4012.6,1.03147764]
["bitfinex","ETHUSD",1734420174252,1.5635,4013.0,4012.4,4.03147764]
["bitfinex","ETHUSD",1734420174455,1.5635,4013.0,4012.5,0.30640718]
["bitfinex","ETHUSD",1734420177468,1.5635,4013.0,4012.3,1.03147764]
["bitfinex","ETHUSD",1734420177669,1.5635,4012.8,4012.3,1.03147764]
["bitfinex","ETHUSD",1734420179530,1.5635,4012.8,4012.1,1.03147764]
["bitfinex","ETHUSD",1734420179935,1.5635,4012.8,4012.0,1.33788482]
["bitfinex","ETHUSD",1734420180129,1.5635,4012.8,4012.0,0.30640718]
["bitfinex","ETHUSD",1734420180632,1.5635,4012.8,4012.0,1.33788482]
["bitfinex","ETHUSD",1734420180981,0.15635,4012.7,4012.0,1.33788482]
["bitfinex","ETHUSD",1734420181267,1.6424,4012.6,4012.0,0.30640718]
["bitfinex","ETHUSD",1734420181570,1.6424,4012.6,4011.8,3.0]
["bitfinex","ETHUSD",1734420181571,1.6424,4012.4,4011.8,1.03147764]
["bitfinex","ETHUSD",1734420181880,1.6424,4012.4,4011.6,1.03147764]
["bitfinex","ETHUSD",1734420182077,1.6424,4012.4,4011.4,1.33788482]
["bitfinex","ETHUSD",1734420182275,1.6424,4012.2,4011.4,1.33788482]
["bitfinex","ETHUSD",1734420182477,1.6424,4012.2,4011.4,0.30640718]
["bitfinex","ETHUSD",1734420182977,1.6424,4012.2,4011.4,1.33788482]
["bitfinex","ETHUSD",1734420183348,1.6424,4012.2,4011.4,0.30640718]
["bitfinex","ETHUSD",1734420184240,1.6424,4012.2,4011.5,2.92970961]
["bitfinex","ETHUSD",1734420184442,1.6424,4012.2,4011.6,0.28724051]
["bitfinex","ETHUSD",1734420184650,1.6424,4012.2,4011.5,1.03147764]
["bitfinex","ETHUSD",1734420185044,1.6424,4012.2,4011.6,1.03147764]
["bitfinex","ETHUSD",1734420185244,1.6424,4012.2,4011.5,1.31871815]
["bitfinex","ETHUSD",1734420185553,1.6424,4012.2,4011.5,0.28724051]
["bitfinex","ETHUSD",1734420186555,1.6424,4012.2,4011.3,1.03147764]
["bitfinex","ETHUSD",1734420187156,1.6424,4012.2,4011.2,4.15719907]
["bitfinex","ETHUSD",1734420187353,1.6424,4012.2,4011.2,1.15719907]
["bitfinex","ETHUSD",1734420188374,1.6424,4012.2,4011.2,0.12572143]
["bitfinex","ETHUSD",1734420189281,2.03871681,4012.2,4011.2,0.12572143]
["bitfinex","ETHUSD",1734420190273,1.6424,4012.2,4011.2,0.12572143]
["bitfinex","ETHUSD",1734420192496,4.05383058,4013.3,4011.4,1.03147764]
["bitfinex","ETHUSD",1734420192728,2.32076811,4013.8,4011.6,4.589]
["bitfinex","ETHUSD",1734420193032,2.32076811,4013.8,4011.7,4.31871815]
["bitfinex","ETHUSD",1734420195010,2.32076811,4013.8,4011.8,1.03147764]
["bitfinex","ETHUSD",1734420195322,1.16945987,4013.7,4011.8,1.03147764]
["bitfinex","ETHUSD",1734420195522,1.5279,4013.6,4011.8,1.03147764]
["bitfinex","ETHUSD",1734420197515,1.5279,4013.6,4011.9,1.03147764]
["bitfinex","ETHUSD",1734420199573,1.5279,4013.6,4012.1,1.5577]
["bitfinex","ETHUSD",1734420199755,1.5279,4013.6,4012.1,4.5577]
["bitfinex","ETHUSD",1734420199959,1.5279,4013.6,4012.2,1.03147764]
["bitfinex","ETHUSD",1734420200353,1.5279,4013.6,4012.2,4.03147764]
["bitfinex","ETHUSD",1734420202732,1.5279,4013.6,4012.3,1.03147764]
["bitfinex","ETHUSD",1734420202970,1.5279,4013.6,4012.2,4.1552106]
["bitfinex","ETHUSD",1734420203395,1.5279,4013.6,4012.3,1.15287582]
["bitfinex","ETHUSD",1734420203944,1.5279,4013.6,4012.3,0.12139818]
["bitfinex","ETHUSD",1734420204370,1.5279,4013.6,4012.3,1.15287582]
["bitfinex","ETHUSD",1734420208199,1.5279,4013.6,4012.4,1.03147764]
["bitfinex","ETHUSD",1734420210304,1.68069,4013.6,4012.4,1.03147764]
["bitfinex","ETHUSD",1734420210512,1.68069,4013.6,4012.4,4.03147764]
["bitfinex","ETHUSD",1734420210795,1.68069,4013.6,4012.4,1.03147764]
["bitfinex","ETHUSD",1734420211373,1.68069,4013.6,4012.3,4.03147764]
["bitfinex","ETHUSD",1734420211697,1.68069,4013.6,4012.6,0.12665992]
["bitfinex","ETHUSD",1734420212115,1.68069,4013.6,4013.4,3.0]
["bitfinex","ETHUSD",1734420212260,2.32076811,4014.2,4012.6,0.12665992]
["bitfinex","ETHUSD",1734420212261,1.695969,4013.5,4012.6,0.12665992]
["bitfinex","ETHUSD",1734420212461,1.695969,4013.5,4012.4,3.87019002]
["bitfinex","ETHUSD",1734420212462,1.5279,4013.5,4012.4,3.87019002]
["bitfinex","ETHUSD",1734420212656,1.5279,4013.5,4012.4,1.54721646]
["bitfinex","ETHUSD",1734420212867,1.5279,4013.5,4012.4,3.01001568]
["bitfinex","ETHUSD",1734420214200,1.5279,4013.5,4012.4,1.54721646]
["bitfinex","ETHUSD",1734420214403,1.5279,4013.5,4012.4,3.01074971]
["bitfinex","ETHUSD",1734420214916,1.5279,4013.5,4012.5,3.0]
["bitfinex","ETHUSD",1734420215128,1.5279,4013.5,4012.4,4.54721646]
["bitfinex","ETHUSD",1734420215307,1.5279,4013.5,4012.5,6.01104868]
["bitfinex","ETHUSD",1734420215463,1.5279,4013.5,4012.5,4.54721646]
["bitfinex","ETHUSD",1734420215656,1.5279,4013.5,4012.5,1.54721646]
["bitfinex","ETHUSD",1734420215861,1.5279,4013.5,4012.6,3.0]
["bitfinex","ETHUSD",1734420216093,1.5279,4013.5,4012.5,1.54721646]
["bitfinex","ETHUSD",1734420216312,1.5279,4013.5,4012.6,3.0]
["bitfinex","ETHUSD",1734420216475,1.5279,4013.5,4012.6,3.12734461]
["bitfinex","ETHUSD",1734420216824,1.5279,4013.5,4012.5,1.54721646]
["bitfinex","ETHUSD",1734420216825,1.78784836,4013.5,4012.5,1.54721646]
["bitfinex","ETHUSD",1734420217153,1.78784836,4013.5,4012.4,1.54721646]
["bitfinex","ETHUSD",1734420217269,1.78784836,4013.5,4012.6,3.0]
["bitfinex","ETHUSD",1734420217471,1.78784836,4013.5,4012.5,1.54721646]
["bitfinex","ETHUSD",1734420217698,1.78784836,4013.5,4012.4,1.54721646]
["bitfinex","ETHUSD",1734420217863,1.5539,4013.3,4012.5,3.0]
["bitfinex","ETHUSD",1734420218067,1.5539,4013.3,4012.4,1.54721646]
["bitfinex","ETHUSD",1734420218445,1.5539,4013.3,4012.5,3.0]
["bitfinex","ETHUSD",1734420218601,1.5539,4014.0,4012.5,4.5169]
["bitfinex","ETHUSD",1734420218766,1.5539,4014.0,4012.8,1.54721646]
["bitfinex","ETHUSD",1734420218967,1.5539,4013.8,4012.9,1.54721646]
["bitfinex","ETHUSD",1734420219211,1.5539,4013.8,4012.9,6.01107987]
["bitfinex","ETHUSD",1734420219358,1.5539,4013.8,4012.8,4.54721646]
["bitfinex","ETHUSD",1734420219564,1.5539,4013.8,4012.8,1.54721646]
["bitfinex","ETHUSD",1734420219795,1.5539,4013.8,4012.9,3.0]
["bitfinex","ETHUSD",1734420219975,1.70929,4013.8,4012.9,1.54721646]
["bitfinex","ETHUSD",1734420220184,1.70929,4013.8,4012.8,1.54721646]
["bitfinex","ETHUSD",1734420220523,1.70929,4013.8,4012.9,3.0]
["bitfinex","ETHUSD",1734420220727,1.70929,4013.8,4012.8,1.54721646]
["bitfinex","ETHUSD",1734420221011,1.5539,4013.6,4012.9,3.0]
["bitfinex","ETHUSD",1734420221367,1.5539,4013.6,4012.8,1.54721646]
["bitfinex","ETHUSD",1734420221567,1.5539,4013.6,4012.9,3.0]
["bitfinex","ETHUSD",1734420221810,1.5539,4013.6,4012.8,1.54721646]
["bitfinex","ETHUSD",1734420222108,1.5539,4013.6,4012.9,3.0]
["bitfinex","ETHUSD",1734420222312,1.5539,4013.6,4012.8,1.54721646]
["bitfinex","ETHUSD",1734420222529,1.5539,4013.6,4012.9,3.0]
["bitfinex","ETHUSD",1734420222736,1.5539,4013.6,4013.0,1.03386854]
["bitfinex","ETHUSD",1734420223218,1.5539,4013.6,4012.9,4.03386854]
["bitfinex","ETHUSD",1734420223713,1.5539,4013.6,4013.0,1.03386854]
["bitfinex","ETHUSD",1734420224283,1.5539,4013.6,4012.9,4.03386854]
["bitfinex","ETHUSD",1734420224780,2.7979665,4013.6,4012.8,4.03386854]
["bitfinex","ETHUSD",1734420225001,1.6033,4012.9,4012.3,1.03386854]
["bitfinex","ETHUSD",1734420225206,1.6033,4012.9,4012.1,1.16020525]
["bitfinex","ETHUSD",1734420225566,1.6033,4012.9,4012.2,1.03386854]
["bitfinex","ETHUSD",1734420225839,1.6033,4012.9,4012.3,1.03386854]
["bitfinex","ETHUSD",1734420226015,1.6033,4012.9,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420226337,1.6033,4012.9,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420226782,1.6033,4012.9,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420227422,1.6033,4012.9,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420227606,1.6033,4012.9,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420228128,1.6033,4012.9,4012.3,4.03386854]
["bitfinex","ETHUSD",1734420228439,1.6033,4012.9,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420230655,1.76363,4012.9,4012.2,4.03386854]
["bitfinex","ETHUSD",1734420230795,1.76363,4012.9,4012.2,1.03386854]
["bitfinex","ETHUSD",1734420230995,1.76363,4012.9,4012.1,1.03386854]
["bitfinex","ETHUSD",1734420231608,1.76363,4012.9,4012.2,1.03386854]
["bitfinex","ETHUSD",1734420231793,0.176363,4012.8,4012.2,1.03386854]
["bitfinex","ETHUSD",1734420232460,1.6033,4012.9,4012.3,1.03386854]
["bitfinex","ETHUSD",1734420232762,1.6033,4012.9,4012.2,4.03386854]
["bitfinex","ETHUSD",1734420233051,1.6033,4012.9,4012.2,1.03386854]
["bitfinex","ETHUSD",1734420233756,1.6033,4012.9,4012.3,1.03386854]
["bitfinex","ETHUSD",1734420235437,1.6033,4012.9,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420235637,0.16033,4012.8,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420236165,1.6033,4012.7,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420237361,1.6033,4012.7,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420241466,1.6033,4012.7,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420248651,1.6033,4012.7,4012.3,4.03386854]
["bitfinex","ETHUSD",1734420249045,1.6033,4012.7,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420252143,1.6033,4012.7,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420252661,1.6033,4012.7,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420253170,1.07193571,4013.4,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420253171,1.5684,4013.3,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420253349,1.83243357,4013.3,4012.5,4.03386854]
["bitfinex","ETHUSD",1734420253551,1.83243357,4013.3,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420254144,1.83243357,4013.3,4012.5,4.03386854]
["bitfinex","ETHUSD",1734420254463,1.83243357,4013.3,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420256964,1.07193571,4013.2,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420257295,1.6026,4013.0,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420261705,1.5526,4012.9,4012.1,1.03386854]
["bitfinex","ETHUSD",1734420262372,1.5526,4012.9,4012.1,1.32110905]
["bitfinex","ETHUSD",1734420262580,1.5526,4012.9,4012.4,5.66796854]
["bitfinex","ETHUSD",1734420262767,1.03906386,4013.8,4012.4,5.66796854]
["bitfinex","ETHUSD",1734420262768,1.03906386,4013.8,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420262971,0.77234259,4013.7,4012.6,1.03386854]
["bitfinex","ETHUSD",1734420263171,1.07193571,4013.6,4012.6,1.03386854]
["bitfinex","ETHUSD",1734420263454,1.07193571,4013.6,4012.7,1.03386854]
["bitfinex","ETHUSD",1734420263655,1.07193571,4013.6,4012.6,4.03386854]
["bitfinex","ETHUSD",1734420263904,1.07193571,4013.6,4012.6,1.03386854]
["bitfinex","ETHUSD",1734420264526,1.6026,4013.5,4012.6,1.03386854]
["bitfinex","ETHUSD",1734420265152,1.6026,4013.5,4012.5,3.0]
["bitfinex","ETHUSD",1734420265153,1.6026,4013.5,4012.7,1.03386854]
["bitfinex","ETHUSD",1734420266879,1.87005357,4013.5,4012.6,1.03386854]
["bitfinex","ETHUSD",1734420267407,1.6026,4013.2,4012.6,1.03386854]
["bitfinex","ETHUSD",1734420268012,1.6026,4013.2,4012.7,1.03386854]
["bitfinex","ETHUSD",1734420268211,1.6026,4013.2,4012.6,1.03386854]
["bitfinex","ETHUSD",1734420269393,1.6026,4013.2,4012.5,3.0]
["bitfinex","ETHUSD",1734420269394,1.6026,4013.2,4012.7,1.03386854]
["bitfinex","ETHUSD",1734420270494,1.6026,4013.2,4012.8,1.03386854]
["bitfinex","ETHUSD",1734420270817,1.89679893,4013.2,4012.8,1.03386854]
["bitfinex","ETHUSD",1734420271359,1.6026,4013.0,4012.8,1.03386854]
["bitfinex","ETHUSD",1734420271695,1.6026,4013.0,4012.6,1.54721646]
["bitfinex","ETHUSD",1734420271696,1.6026,4013.0,4012.6,4.03386854]
["bitfinex","ETHUSD",1734420271877,1.6026,4013.0,4012.6,1.03386854]
["bitfinex","ETHUSD",1734420272061,1.6026,4013.0,4012.5,4.03386854]
["bitfinex","ETHUSD",1734420272411,1.6026,4013.0,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420273293,2.00337985,4013.0,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420273624,1.07193571,4012.8,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420273827,1.6026,4012.7,4012.4,1.03386854]
["bitfinex","ETHUSD",1734420276521,1.6026,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1734420276522,1.6026,4012.7,4012.3,1.03386854]
["bitfinex","ETHUSD",1734420276729,1.07193571,4012.5,4012.3,1.03386854]
["bitfinex","ETHUSD",1734420276928,1.6026,4012.4,4012.1,4.03386854]
["bitfinex","ETHUSD",1734420277224,1.6026,4012.4,4012.0,1.03386854]
["bitfinex","ETHUSD",1734420277373,1.6026,4012.4,4011.9,4.03386854]
["bitfinex","ETHUSD",1734420277570,1.87005357,4012.4,4011.9,4.03386854]
["bitfinex","ETHUSD",1734420277927,1.6026,4012.1,4011.9,1.03386854]
["bitfinex","ETHUSD",1734420279411,1.6026,4012.1,4011.8,1.03386854]
["bitfinex","ETHUSD",1734420279967,1.6026,4012.1,4011.9,1.03386854]
["bitfinex","ETHUSD",1734420280225,1.6026,4012.1,4011.9,1.32110905]
["bitfinex","ETHUSD",1734420280912,1.6026,4012.1,4011.9,4.32110905]
["bitfinex","ETHUSD",1734420281224,1.6026,4012.1,4011.9,1.32110905]
["bitfinex","ETHUSD",1734420283369,1.6026,4012.1,4012.0,1.03386854]
["bitfinex","ETHUSD",1734420283595,1.6026,4012.1,4011.9,1.32110905]
["bitfinex","ETHUSD",1734420285270,1.6026,4012.1,4011.9,0.28724051]
["bitfinex","ETHUSD",1734420286827,1.6026,4012.1,4011.7,1.03386854]
["bitfinex","ETHUSD",1734420290083,1.6472,4012.3,4011.7,1.03386854]
["bitfinex","ETHUSD",1734420290514,1.6472,4012.3,4011.6,4.03386854]
["bitfinex","ETHUSD",1734420290714,1.6472,4012.3,4011.6,1.03386854]
["bitfinex","ETHUSD",1734420291117,1.6472,4012.3,4011.7,1.03386854]
["bitfinex","ETHUSD",1734420292265,2.71913571,4012.7,4011.9,4.03386854]
["bitfinex","ETHUSD",1734420292618,2.71913571,4012.7,4011.9,3.0]
["bitfinex","ETHUSD",1734420293263,2.71913571,4012.7,4011.9,4.03386854]
["bitfinex","ETHUSD",1734420293929,2.71913571,4012.7,4011.9,3.0]
["bitfinex","ETHUSD",1734420294463,2.71913571,4012.7,4011.9,4.03386854]
["bitfinex","ETHUSD",1734420295457,2.71913571,4012.7,4011.9,3.0]
["bitfinex","ETHUSD",1734420296155,2.71913571,4012.7,4011.9,4.03386854]
["bitfinex","ETHUSD",1734420296512,1.6472,4012.7,4011.9,4.32110905]
["bitfinex","ETHUSD",1734420296758,1.6472,4012.7,4012.0,1.03386854]
["bitfinex","ETHUSD",1734420298010,1.6472,4012.7,4012.1,1.03386854]
["bitfinex","ETHUSD",1734420298361,1.07193571,4012.5,4012.0,1.03386854]
["bitfinex","ETHUSD",1734420298677,1.91911357,4012.7,4011.9,4.03386854]
["bitfinex","ETHUSD",1734420298970,2.99104928,4012.7,4011.9,4.03386854]
["bitfinex","ETHUSD",1734420299129,2.99104928,4012.7,4012.0,1.03386854]
["bitfinex","ETHUSD",1734420299330,2.99104928,4012.7,4011.9,4.03386854]
["bitfinex","ETHUSD",1734420302417,0.29910493,4012.6,4011.9,1.03386854]
["bitfinex","ETHUSD",1734420303462,1.6343,4012.3,4011.7,1.03386854]
["bitfinex","ETHUSD",1734420303814,1.6343,4012.3,4011.6,4.03386854]
["bitfinex","ETHUSD",1734420304214,1.5585958,4013.2,4011.6,4.03386854]
["bitfinex","ETHUSD",1734420304215,1.6343,4013.0,4012.0,4.03386854]
["bitfinex","ETHUSD",1734420304470,1.6343,4013.3,4012.3,5.59996854]
["bitfinex","ETHUSD",1734420304812,1.6343,4013.3,4012.4,4.03386854]
["bitfinex","ETHUSD",1734420305821,2.70623571,4013.3,4012.4,4.03386854]
["bitfinex","ETHUSD",1734420307978,2.70623571,4013.3,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420309545,2.97685928,4013.3,4012.5,1.03386854]
["bitfinex","ETHUSD",1734420309727,1.07193571,4013.0,4012.4,4.03386854]
["bitfinex","ETHUSD",1734420310077,2.70623571,4012.7,4012.2,1.03386854]
["bitfinex","ETHUSD",1734420310264,0.27062357,4012.6,4012.1,4.03386854]
["bitfinex","ETHUSD",1734420310571,2.70623571,4012.7,4012.0,1.03386854]
["bitfinex","ETHUSD",1734420310786,1.07193571,4012.4,4011.8,1.03386854]
["bitfinex","ETHUSD",1734420311079,1.6343,4012.3,4011.7,1.03386854]
["bitfinex","ETHUSD",1734420311292,1.6343,4012.3,4011.6,1.54721646]
["bitfinex","ETHUSD",1734420311293,1.6343,4012.3,4011.8,1.03386854]
["bitfinex","ETHUSD",1734420311442,1.90492357,4012.3,4011.8,1.03386854]
["bitfinex","ETHUSD",1734420311649,1.90492357,4012.3,4011.7,1.03386854]
["bitfinex","ETHUSD",1734420312526,1.90492357,4012.3,4011.7,4.03386854]
["bitfinex","ETHUSD",1734420312726,1.90492357,4012.3,4011.8,1.03386854]
["bitfinex","ETHUSD",1734420314176,1.07193571,4012.1,4011.6,3.0]
["bitfinex","ETHUSD",1734420314329,1.07193571,4012.1,4011.5,4.03386854]
["bitfinex","ETHUSD",1734420314535,1.07193571,4012.1,4011.6,1.03386854]
["bitfinex","ETHUSD",1734420316165,2.97685928,4012.3,4011.7,1.03386854]
["bitfinex","ETHUSD",1734420316509,2.70623571,4012.3,4011.7,1.03386854]
["bitfinex","ETHUSD",1734420316777,1.6343,4012.3,4011.7,1.03386854]
["bitfinex","ETHUSD",1734420317880,1.6343,4012.3,4011.7,1.32110905]
["bitfinex","ETHUSD",1734420318182,1.6343,4012.3,4011.8,1.03386854]
["bitfinex","ETHUSD",1734420319456,1.5195,4012.6,4011.8,1.03386854]
["bitfinex","ETHUSD",1734420319640,2.59143571,4012.6,4011.8,1.03386854]
["bitfinex","ETHUSD",1734420321763,2.59143571,4012.6,4011.9,1.03386854]
["bitfinex","ETHUSD",1734420324144,1.5195,4012.6,4011.9,1.03386854]
["bitfinex","ETHUSD",1734420324349,1.5195,4012.6,4012.0,5.68406854]
["bitfinex","ETHUSD",1734420324646,1.5195,4012.6,4012.1,4.03386854]
["bitfinex","ETHUSD",1734420327491,1.07193571,4012.9,4012.2,1.03386854]
["bitfinex","ETHUSD",1734420327823,2.59143571,4012.9,4012.2,1.03386854]
["bitfinex","ETHUSD",1734420330243,1.5195,4012.9,4012.2,1.03386854]
["bitfinex","ETHUSD",1734420330492,1.5746,4013.7,4012.7,1.03386854]
["bitfinex","ETHUSD",1734420330692,1.5746,4014.0,4013.1,3.0]
["bitfinex","ETHUSD",1734420330891,1.5746,4014.0,4013.3,1.03511034]
["bitfinex","ETHUSD",1734420331190,1.5746,4014.0,4013.5,1.03511034]
["bitfinex","ETHUSD",1734420331696,1.5746,4014.0,4013.3,1.03511034]
["bitfinex","ETHUSD",1734420333546,1.5746,4014.0,4013.2,3.0]
["bitfinex","ETHUSD",1734420333547,1.5746,4014.0,4013.2,4.03511034]
["bitfinex","ETHUSD",1734420333856,1.5746,4014.0,4013.3,1.03511034]
["bitfinex","ETHUSD",1734420334273,2.64653571,4014.3,4013.5,4.5151]
["bitfinex","ETHUSD",1734420334791,2.64653571,4014.3,4013.5,1.5151]
["bitfinex","ETHUSD",1734420348423,1.07193571,4013.7,4012.9,3.0]
["bitfinex","ETHUSD",1734420348576,1.5438,4013.6,4013.0,0.12217817]
["bitfinex","ETHUSD",1734420349656,1.5438,4013.6,4013.0,1.71487817]
["bitfinex","ETHUSD",1734420350242,1.5438,4013.6,4013.0,2.00211003]
["bitfinex","ETHUSD",1734420350757,1.5438,4013.6,4013.0,0.12217817]
["bitfinex","ETHUSD",1734420351059,1.80537357,4013.6,4013.0,0.12217817]
["bitfinex","ETHUSD",1734420351870,1.80537357,4013.6,4012.7,1.5927]
["bitfinex","ETHUSD",1734420352550,1.80537357,4013.6,4012.8,0.12478039]
["bitfinex","ETHUSD",1734420355439,1.5438,4013.6,4012.8,0.12478039]
["bitfinex","ETHUSD",1734420359556,1.5438,4013.6,4012.5,1.5927]
["bitfinex","ETHUSD",1734420360361,1.5438,4013.6,4012.5,1.87993186]
["bitfinex","ETHUSD",1734420360570,1.5438,4013.6,4012.6,3.28723186]
["bitfinex","ETHUSD",1734420360718,1.5438,4013.6,4012.6,0.28723186]
["bitfinex","ETHUSD",1734420362071,1.5102,4013.5,4012.3,3.12422817]
["bitfinex","ETHUSD",1734420362400,1.5102,4013.5,4012.3,0.12422817]
["bitfinex","ETHUSD",1734420362601,1.5102,4013.5,4012.6,0.12729746]
["bitfinex","ETHUSD",1734420363362,1.5102,4013.2,4012.1,0.28723186]
["bitfinex","ETHUSD",1734420364329,1.07193571,4014.0,4011.7,1.03511034]
["bitfinex","ETHUSD",1734420364330,1.5102,4012.9,4011.7,1.03511034]
["bitfinex","ETHUSD",1734420364614,1.5102,4012.9,4011.6,1.3223422]
["bitfinex","ETHUSD",1734420364760,1.76841357,4012.9,4011.6,1.3223422]
["bitfinex","ETHUSD",1734420364963,1.76841357,4012.9,4012.0,0.1246945]
["bitfinex","ETHUSD",1734420365512,1.76841357,4012.9,4012.0,0.41192636]
["bitfinex","ETHUSD",1734420366868,1.76841357,4012.9,4011.8,1.03511034]
["bitfinex","ETHUSD",1734420367110,1.76841357,4012.9,4011.7,1.03511034]
["bitfinex","ETHUSD",1734420368389,1.76841357,4012.9,4011.7,1.3223422]
["bitfinex","ETHUSD",1734420368592,1.76841357,4012.9,4011.8,1.3223422]
["bitfinex","ETHUSD",1734420368835,1.76841357,4012.9,4011.8,1.44901519]
["bitfinex","ETHUSD",1734420369048,1.5102,4012.9,4011.9,5.54941034]
["bitfinex","ETHUSD",1734420369345,1.5102,4012.9,4012.0,0.28723186]
["bitfinex","ETHUSD",1734420370808,1.5102,4012.9,4012.0,4.3223422]
["bitfinex","ETHUSD",1734420371348,2.07812773,4014.6,4012.3,1.03511034]
["bitfinex","ETHUSD",1734420371349,1.5102,4013.2,4012.3,1.03511034]
["bitfinex","ETHUSD",1734420371489,1.5102,4013.2,4012.4,1.03511034]
["bitfinex","ETHUSD",1734420371837,1.5102,4013.2,4012.5,1.03511034]
["bitfinex","ETHUSD",1734420373199,1.5102,4013.8,4012.6,1.5143]
["bitfinex","ETHUSD",1734420373437,1.5102,4013.8,4012.6,7.81231684]
["bitfinex","ETHUSD",1734420373637,1.5102,4013.8,4012.8,1.03511034]
["bitfinex","ETHUSD",1734420373935,1.5102,4013.8,4012.9,1.03511034]
["bitfinex","ETHUSD",1734420374096,1.5102,4013.8,4012.8,1.03511034]
["bitfinex","ETHUSD",1734420374530,1.5102,4013.8,4012.9,1.03511034]
["bitfinex","ETHUSD",1734420374735,1.5102,4013.8,4012.7,4.54721646]
["bitfinex","ETHUSD",1734420374736,1.5102,4013.8,4012.8,1.03511034]
["bitfinex","ETHUSD",1734420375100,1.5102,4013.8,4012.9,1.03511034]
["bitfinex","ETHUSD",1734420376810,1.5102,4013.8,4013.0,1.03511034]
["bitfinex","ETHUSD",1734420378339,1.5102,4013.8,4012.9,1.03511034]
["bitfinex","ETHUSD",1734420379564,1.07193571,4013.6,4012.8,1.03511034]
["bitfinex","ETHUSD",1734420379866,1.5683,4013.5,4012.8,1.03511034]
["bitfinex","ETHUSD",1734420381661,1.5683,4013.5,4012.8,1.16202083]
["bitfinex","ETHUSD",1734420382566,1.5683,4013.5,4012.9,1.03511034]
["bitfinex","ETHUSD",1734420382713,1.5683,4014.1,4012.9,4.3223422]
["bitfinex","ETHUSD",1734420383048,1.5683,4014.1,4013.2,1.03511034]
["bitfinex","ETHUSD",1734420384941,1.5683,4014.1,4013.1,1.03511034]
["bitfinex","ETHUSD",1734420385868,1.5683,4014.1,4013.2,1.03511034]
["bitfinex","ETHUSD",1734420387219,2.64023571,4014.1,4013.2,1.03511034]
["bitfinex","ETHUSD",1734420387433,1.5633,4014.0,4013.2,1.03511034]
["bitfinex","ETHUSD",1734420387635,1.5633,4014.0,4013.1,1.03511034]
["bitfinex","ETHUSD",1734420388264,1.5633,4014.0,4013.2,1.03511034]
["bitfinex","ETHUSD",1734420388780,1.5633,4014.0,4013.1,1.03511034]
["bitfinex","ETHUSD",1734420389720,1.5633,4014.0,4013.2,1.03511034]
["bitfinex","ETHUSD",1734420392462,1.5633,4014.0,4013.4,0.12189356]
["bitfinex","ETHUSD",1734420395673,1.5633,4013.8,4013.2,1.03511034]
["bitfinex","ETHUSD",1734420395883,1.5633,4013.8,4013.1,4.03511034]
["bitfinex","ETHUSD",1734420396181,1.5633,4013.8,4013.1,1.03511034]
["bitfinex","ETHUSD",1734420397962,1.5633,4013.8,4013.2,1.03511034]
["bitfinex","ETHUSD",1734420399603,1.5633,4013.8,4013.0,4.54721646]
["bitfinex","ETHUSD",1734420399604,1.5633,4013.8,4013.3,1.03511034]
["bitfinex","ETHUSD",1734420400620,1.5633,4013.8,4013.4,1.03511034]
["bitfinex","ETHUSD",1734420401273,1.5633,4013.8,4013.4,1.3223422]
["bitfinex","ETHUSD",1734420401600,1.5633,4014.6,4013.6,3.0]
["bitfinex","ETHUSD",1734420401815,1.5633,4014.6,4013.9,1.6639]
["bitfinex","ETHUSD",1734420401958,1.5633,4014.9,4014.2,1.03440387]
["bitfinex","ETHUSD",1734420402161,1.5633,4014.9,4014.3,1.03440387]
["bitfinex","ETHUSD",1734420403176,26.10008368,4015.0,4014.3,1.03440387]
["bitfinex","ETHUSD",1734420403376,26.10008368,4015.0,4014.6,4.03440387]
["bitfinex","ETHUSD",1734420403692,26.10008368,4015.0,4014.7,1.03440387]
["bitfinex","ETHUSD",1734420404212,26.10008368,4015.0,4014.6,4.03440387]
["bitfinex","ETHUSD",1734420404505,26.10008368,4015.0,4014.5,4.03440387]
["bitfinex","ETHUSD",1734420404661,26.10008368,4015.0,4014.4,1.03440387]
["bitfinex","ETHUSD",1734420405324,27.65008368,4015.0,4014.3,1.03440387]
["bitfinex","ETHUSD",1734420405663,27.65008368,4015.0,4014.4,1.03440387]
["bitfinex","ETHUSD",1734420406513,27.65008368,4015.0,4014.3,1.03440387]
["bitfinex","ETHUSD",1734420406932,27.65008368,4015.0,4014.2,4.16010933]
["bitfinex","ETHUSD",1734420407269,1.521,4014.9,4014.2,3.12570546]
["bitfinex","ETHUSD",1734420408112,27.65008368,4015.0,4014.4,1.03440387]
["bitfinex","ETHUSD",1734420408368,27.65008368,4015.0,4014.3,1.87163573]
["bitfinex","ETHUSD",1734420408617,29.20008368,4015.0,4014.4,1.03440387]
["bitfinex","ETHUSD",1734420408974,29.20008368,4015.0,4014.3,1.87163573]
["bitfinex","ETHUSD",1734420409913,29.20008368,4015.0,4014.3,0.83723186]
["bitfinex","ETHUSD",1734420410414,29.20008368,4015.0,4014.3,0.55]
["bitfinex","ETHUSD",1734420411901,28.67090228,4015.0,4014.5,0.55]
["bitfinex","ETHUSD",1734420412228,28.67090228,4015.0,4014.7,0.55]
["bitfinex","ETHUSD",1734420413385,28.67090228,4015.0,4014.8,0.12632266]
["bitfinex","ETHUSD",1734420413802,28.67090228,4015.0,4014.9,0.55]
["bitfinex","ETHUSD",1734420414595,28.67090228,4015.0,4014.8,0.12632266]
["bitfinex","ETHUSD",1734420415318,30.22090228,4015.0,4014.8,0.12632266]
["bitfinex","ETHUSD",1734420415503,16.29101853,4015.0,4014.9,5.2034]
["bitfinex","ETHUSD",1734420415702,7.858654,4015.0,4014.9,7.45593514]
["bitfinex","ETHUSD",1734420415933,7.858654,4015.0,4014.9,5.90871868]
["bitfinex","ETHUSD",1734420416107,0.70274941,4015.1,4015.0,1.6534]
["bitfinex","ETHUSD",1734420416435,1.29803569,4015.5,4015.2,1.6534]
["bitfinex","ETHUSD",1734420416639,0.25196431,4015.6,4015.4,5.2034]
["bitfinex","ETHUSD",1734420416786,0.25196431,4015.6,4015.5,7.10496631]
["bitfinex","ETHUSD",1734420416983,0.25196431,4015.6,4015.5,5.90871868]
["bitfinex","ETHUSD",1734420417687,0.25196431,4015.6,4015.5,4.6534]
["bitfinex","ETHUSD",1734420417889,0.25196431,4015.6,4015.5,1.6534]
["bitfinex","ETHUSD",1734420418130,0.25196431,4015.6,4015.5,2.01214352]
["bitfinex","ETHUSD",1734420418730,0.25196431,4015.6,4015.5,0.35874352]
["bitfinex","ETHUSD",1734420419403,0.25196431,4015.6,4015.2,1.6534]
["bitfinex","ETHUSD",1734420419608,0.25196431,4015.6,4015.0,0.55]
["bitfinex","ETHUSD",1734420420026,0.25196431,4015.6,4014.9,1.6534]
["bitfinex","ETHUSD",1734420420535,1.6074,4015.5,4014.8,0.25089844]
["bitfinex","ETHUSD",1734420420739,1.6074,4014.8,4013.3,1.02798289]
["bitfinex","ETHUSD",1734420420899,1.6074,4014.8,4013.2,0.1265914]
["bitfinex","ETHUSD",1734420421092,2.48629953,4014.7,4013.2,0.1265914]
["bitfinex","ETHUSD",1734420421307,2.48629953,4014.7,4013.1,1.5821]
["bitfinex","ETHUSD",1734420421524,1.6074,4014.6,4013.1,1.5821]
["bitfinex","ETHUSD",1734420422211,1.6074,4014.6,4012.7,1.5821]
["bitfinex","ETHUSD",1734420423135,1.6074,4014.3,4012.8,0.29925837]
["bitfinex","ETHUSD",1734420424734,2.31941845,4014.0,4012.8,0.29925837]
["bitfinex","ETHUSD",1734420424958,1.6074,4013.9,4012.2,0.55]
["bitfinex","ETHUSD",1734420425248,1.6074,4013.9,4012.3,0.55]
["bitfinex","ETHUSD",1734420425942,1.6074,4013.9,4012.2,0.29925837]
["bitfinex","ETHUSD",1734420428050,1.6074,4013.9,4012.9,0.12539036]
["bitfinex","ETHUSD",1734420428215,1.6074,4013.9,4012.2,0.29925837]
["bitfinex","ETHUSD",1734420428401,1.6074,4013.7,4012.2,0.29925837]
["bitfinex","ETHUSD",1734420429137,2.31941845,4013.6,4012.2,0.29925837]
["bitfinex","ETHUSD",1734420429335,1.6074,4013.5,4012.2,0.29925837]
["bitfinex","ETHUSD",1734420431633,1.6074,4013.5,4012.6,0.12512908]
["bitfinex","ETHUSD",1734420433680,1.6074,4013.5,4013.3,3.0]
["bitfinex","ETHUSD",1734420434017,1.6074,4013.5,4012.6,0.12512908]
["bitfinex","ETHUSD",1734420436357,2.48629953,4013.4,4012.6,0.12512908]
["bitfinex","ETHUSD",1734420437665,2.48629953,4013.4,4012.7,0.55]
["bitfinex","ETHUSD",1734420439112,2.48629953,4013.4,4012.7,0.84925837]
["bitfinex","ETHUSD",1734420439660,2.48629953,4013.4,4012.7,0.29925837]
["bitfinex","ETHUSD",1734420441413,2.48629953,4013.4,4012.7,0.12315799]
["bitfinex","ETHUSD",1734420441614,2.48629953,4013.4,4012.5,0.55]
["bitfinex","ETHUSD",1734420442258,2.48629953,4013.4,4012.8,0.12689723]
["bitfinex","ETHUSD",1734420445571,2.48629953,4013.4,4012.8,0.4261556]
["bitfinex","ETHUSD",1734420445769,2.48629953,4013.4,4012.9,2.36845837]
["bitfinex","ETHUSD",1734420445770,1.7326892,4013.4,4012.9,2.36845837]
["bitfinex","ETHUSD",1734420446077,1.5024892,4013.4,4012.9,5.36845837]
["bitfinex","ETHUSD",1734420446274,0.2302,4013.4,4012.9,6.39644126]
["bitfinex","ETHUSD",1734420447375,0.2302,4013.4,4012.9,6.09718289]
["bitfinex","ETHUSD",1734420448577,0.2302,4013.4,4012.9,6.22316346]
["bitfinex","ETHUSD",1734420449472,0.2302,4013.4,4013.1,0.55]
["bitfinex","ETHUSD",1734420449832,0.2302,4013.4,4013.0,3.0]
["bitfinex","ETHUSD",1734420451072,0.2302,4013.4,4012.9,2.67316346]
["bitfinex","ETHUSD",1734420451073,1.8778,4013.4,4012.9,1.15396346]
["bitfinex","ETHUSD",1734420451371,0.23019999,4013.3,4012.7,1.02798289]
["bitfinex","ETHUSD",1734420451675,0.23019999,4013.3,4012.6,2.54718289]
["bitfinex","ETHUSD",1734420452103,0.23019999,4013.3,4012.6,2.67089016]
["bitfinex","ETHUSD",1734420452382,0.23019999,4013.3,4013.2,0.12578967]
["bitfinex","ETHUSD",1734420457565,0.18019999,4013.3,4013.2,0.12578967]
["bitfinex","ETHUSD",1734420460455,0.23425699,4013.8,4013.2,0.12578967]
["bitfinex","ETHUSD",1734420460690,1.55,4015.5,4013.3,0.29925837]
["bitfinex","ETHUSD",1734420460894,2.31941845,4015.3,4013.3,0.63620127]
["bitfinex","ETHUSD",1734420461302,0.41213828,4015.4,4013.3,0.63620127]
["bitfinex","ETHUSD",1734420461465,2.31941845,4014.9,4013.3,0.63620127]
["bitfinex","ETHUSD",1734420463308,2.31941845,4015.3,4013.5,4.02798289]
["bitfinex","ETHUSD",1734420463510,0.58315567,4015.2,4013.6,0.3369429]
["bitfinex","ETHUSD",1734420463806,1.6476,4015.1,4013.6,0.3369429]
["bitfinex","ETHUSD",1734420464225,1.6476,4015.1,4013.6,1.36492579]
["bitfinex","ETHUSD",1734420464987,1.6476,4015.1,4013.7,1.02798289]
["bitfinex","ETHUSD",1734420465305,1.6476,4015.1,4013.9,1.02798289]
["bitfinex","ETHUSD",1734420465505,1.6476,4015.1,4014.1,1.5814]
["bitfinex","ETHUSD",1734420465807,1.6476,4015.1,4014.1,5.94632579]
["bitfinex","ETHUSD",1734420465958,1.6476,4015.1,4014.2,3.0]
["bitfinex","ETHUSD",1734420466158,1.6476,4015.1,4014.2,4.02798289]
["bitfinex","ETHUSD",1734420466384,1.6476,4015.1,4014.2,3.0]
["bitfinex","ETHUSD",1734420466969,2.24051567,4015.1,4014.1,1.02798289]
["bitfinex","ETHUSD",1734420467211,2.24051567,4015.1,4014.0,1.02798289]
["bitfinex","ETHUSD",1734420467571,2.24051567,4015.1,4014.1,1.02798289]
["bitfinex","ETHUSD",1734420468008,3.79051567,4015.1,4014.1,1.02798289]
["bitfinex","ETHUSD",1734420469140,3.79051567,4015.1,4014.0,1.02798289]
["bitfinex","ETHUSD",1734420470262,3.79051567,4015.1,4014.2,0.1237676]
["bitfinex","ETHUSD",1734420471289,0.37905157,4015.0,4014.2,0.1237676]
["bitfinex","ETHUSD",1734420471640,1.6541,4014.9,4014.2,0.1237676]
["bitfinex","ETHUSD",1734420475551,1.6541,4014.9,4014.2,0.4607105]
["bitfinex","ETHUSD",1734420476239,1.6541,4014.9,4013.8,1.02798289]
["bitfinex","ETHUSD",1734420476433,1.6541,4014.7,4013.6,4.02798289]
["bitfinex","ETHUSD",1734420476671,1.6541,4014.7,4013.5,1.54262678]
["bitfinex","ETHUSD",1734420476672,1.6541,4014.5,4013.7,0.12703695]
["bitfinex","ETHUSD",1734420477031,1.6541,4014.5,4013.3,0.3369429]
["bitfinex","ETHUSD",1734420477441,1.6541,4014.5,4013.3,0.36185715]
["bitfinex","ETHUSD",1734420477754,1.6541,4014.5,4013.3,1.38984004]
["bitfinex","ETHUSD",1734420477968,1.6541,4014.5,4013.5,1.02798289]
["bitfinex","ETHUSD",1734420478293,1.6541,4014.5,4013.6,0.3369429]
["bitfinex","ETHUSD",1734420478985,1.81951,4014.5,4013.6,0.3369429]
["bitfinex","ETHUSD",1734420480465,1.81951,4014.5,4013.4,0.12346032]
["bitfinex","ETHUSD",1734420480846,1.6068,4014.3,4013.4,0.12346032]
["bitfinex","ETHUSD",1734420481578,1.6068,4014.3,4013.0,4.36492579]
["bitfinex","ETHUSD",1734420481777,1.6068,4014.3,4013.0,1.36492579]
["bitfinex","ETHUSD",1734420481962,1.6068,4014.1,4013.0,0.3369429]
["bitfinex","ETHUSD",1734420482652,1.6068,4014.1,4013.2,0.12465449]
["bitfinex","ETHUSD",1734420482853,1.6068,4014.1,4013.4,1.02798289]
["bitfinex","ETHUSD",1734420483059,1.6068,4014.1,4013.5,0.63620127]
["bitfinex","ETHUSD",1734420484323,4.24847002,4015.0,4013.6,4.02798289]
["bitfinex","ETHUSD",1734420484324,1.5001,4014.9,4013.6,4.02798289]
["bitfinex","ETHUSD",1734420484453,2.74423645,4014.9,4013.6,1.02798289]
["bitfinex","ETHUSD",1734420485296,2.74423645,4014.9,4013.7,1.02798289]
["bitfinex","ETHUSD",1734420485522,1.5001,4014.9,4014.1,0.4992]
["bitfinex","ETHUSD",1734420485799,1.5001,4014.9,4014.1,4.86412579]
["bitfinex","ETHUSD",1734420486099,1.5001,4014.9,4014.2,1.02798289]
["bitfinex","ETHUSD",1734420486272,1.5001,4014.9,4014.2,4.02798289]
["bitfinex","ETHUSD",1734420487206,1.5001,4014.9,4014.2,1.02798289]
["bitfinex","ETHUSD",1734420487902,1.5001,4014.9,4014.3,1.02798289]
["bitfinex","ETHUSD",1734420488275,3.1,4015.0,4014.4,4.8665429]
["bitfinex","ETHUSD",1734420488590,4.65,4015.0,4014.6,1.02798289]
["bitfinex","ETHUSD",1734420488807,4.65,4015.0,4014.5,4.02798289]
["bitfinex","ETHUSD",1734420489161,4.65,4015.0,4014.5,3.0]
["bitfinex","ETHUSD",1734420489868,4.65,4015.0,4014.5,3.3369429]
["bitfinex","ETHUSD",1734420490113,4.65,4015.0,4014.6,1.02798289]
["bitfinex","ETHUSD",1734420490423,4.65,4015.0,4014.7,1.02798289]
["bitfinex","ETHUSD",1734420491612,4.65,4015.0,4014.6,1.02798289]
["bitfinex","ETHUSD",1734420491769,6.2,4015.0,4014.6,1.02798289]
["bitfinex","ETHUSD",1734420492943,6.2,4015.0,4014.5,4.02798289]
["bitfinex","ETHUSD",1734420493085,6.2,4015.0,4014.6,1.02798289]
["bitfinex","ETHUSD",1734420493462,7.7001,4015.0,4014.5,3.0]
["bitfinex","ETHUSD",1734420493702,7.7001,4015.0,4014.4,1.5296]
["bitfinex","ETHUSD",1734420493703,7.7001,4015.0,4014.4,4.5296]
["bitfinex","ETHUSD",1734420493909,7.7001,4015.0,4014.2,4.02798289]
["bitfinex","ETHUSD",1734420494417,6.2,4015.0,4014.4,1.02798289]
["bitfinex","ETHUSD",1734420494863,6.2,4015.0,4014.2,5.17882805]
["bitfinex","ETHUSD",1734420494864,6.2,4015.0,4014.2,4.66418416]
["bitfinex","ETHUSD",1734420495062,6.2,4015.0,4014.2,3.0]
["bitfinex","ETHUSD",1734420495063,1.6586,4014.9,4014.2,3.0]
["bitfinex","ETHUSD",1734420495393,1.6586,4014.9,4014.2,4.02798289]
["bitfinex","ETHUSD",1734420495776,1.6586,4014.9,4014.2,1.02798289]
["bitfinex","ETHUSD",1734420496710,1.6586,4014.9,4014.1,4.52718289]
["bitfinex","ETHUSD",1734420497017,1.6586,4014.9,4014.1,0.4992]
["bitfinex","ETHUSD",1734420497369,1.6586,4014.9,4014.1,1.52718289]
["bitfinex","ETHUSD",1734420497998,1.6586,4014.9,4014.1,0.4992]
["bitfinex","ETHUSD",1734420498198,1.6586,4014.8,4014.1,0.4992]
["bitfinex","ETHUSD",1734420501405,1.6586,4014.8,4014.6,3.0]
["bitfinex","ETHUSD",1734420501605,1.6586,4014.8,4014.1,0.4992]
["bitfinex","ETHUSD",1734420506331,1.6586,4014.8,4014.5,3.0]
["bitfinex","ETHUSD",1734420506580,1.6378,4014.6,4014.1,0.4992]
["bitfinex","ETHUSD",1734420507779,1.6378,4014.6,4014.5,3.0]
["bitfinex","ETHUSD",1734420507991,1.6378,4014.6,4014.1,0.4992]
["bitfinex","ETHUSD",1734420509184,1.6378,4014.6,4014.5,3.0]
["bitfinex","ETHUSD",1734420509387,7.75,4015.0,4014.2,5.17450127]
["bitfinex","ETHUSD",1734420509684,9.3,4015.0,4014.5,0.63620127]
["bitfinex","ETHUSD",1734420511133,9.3,4015.0,4014.3,3.0]
["bitfinex","ETHUSD",1734420515441,10.85,4015.0,4014.3,4.66418416]
["bitfinex","ETHUSD",1734420516588,12.4,4015.0,4014.3,4.66418416]
["bitfinex","ETHUSD",1734420517297,12.4,4015.0,4014.3,4.02798289]
["bitfinex","ETHUSD",1734420518342,12.4,4015.0,4014.2,4.02798289]
["bitfinex","ETHUSD",1734420518994,12.4,4015.0,4014.3,0.29925837]
["bitfinex","ETHUSD",1734420519154,12.4,4015.0,4014.9,5.56628289]
["bitfinex","ETHUSD",1734420519482,12.4,4015.0,4014.9,6.20248416]
["bitfinex","ETHUSD",1734420519699,12.4,4015.0,4014.9,5.17450127]
["bitfinex","ETHUSD",1734420519856,13.95,4015.0,4014.9,6.71712805]
["bitfinex","ETHUSD",1734420520559,13.95,4015.0,4014.9,5.17450127]
["bitfinex","ETHUSD",1734420521490,13.95,4015.0,4014.9,3.20789828]
["bitfinex","ETHUSD",1734420521695,13.95,4015.0,4014.9,5.17450127]
["bitfinex","ETHUSD",1734420521836,13.95,4015.0,4014.9,6.20790167]
["bitfinex","ETHUSD",1734420522036,13.95,4015.0,4014.9,5.9086433]
["bitfinex","ETHUSD",1734420523145,15.5,4015.0,4014.9,5.5717004]
["bitfinex","ETHUSD",1734420524035,15.5,4015.0,4014.9,4.5383]
["bitfinex","ETHUSD",1734420524235,15.5,4015.0,4014.9,5.57150036]
["bitfinex","ETHUSD",1734420526581,17.05,4015.0,4014.9,5.57150036]
["bitfinex","ETHUSD",1734420526916,17.05,4015.0,4014.9,4.5383]
["bitfinex","ETHUSD",1734420527786,17.05,4015.0,4014.9,5.57150036]
["bitfinex","ETHUSD",1734420528116,17.05,4015.0,4014.9,5.57142426]
["bitfinex","ETHUSD",1734420529446,24.22,4015.0,4014.9,5.57142426]
["bitfinex","ETHUSD",1734420529807,24.22,4015.0,4014.9,1.03312426]
["bitfinex","ETHUSD",1734420529941,25.77,4015.0,4014.8,1.03312426]
["bitfinex","ETHUSD",1734420531302,25.77,4015.0,4014.9,1.15682482]
["bitfinex","ETHUSD",1734420532190,25.77,4015.0,4014.9,0.12370056]
["bitfinex","ETHUSD",1734420533475,27.32,4015.0,4014.9,0.12370056]
["bitfinex","ETHUSD",1734420534701,27.32,4015.0,4014.7,4.03312426]
["bitfinex","ETHUSD",1734420535072,27.32,4015.0,4014.7,4.37006716]
["bitfinex","ETHUSD",1734420535513,27.32,4015.0,4014.9,1.03312426]
["bitfinex","ETHUSD",1734420535747,27.32,4015.0,4014.8,1.37006716]
["bitfinex","ETHUSD",1734420536253,27.32,4015.0,4014.9,1.03312426]
["bitfinex","ETHUSD",1734420536608,27.32,4015.0,4014.9,5.62192426]
["bitfinex","ETHUSD",1734420536809,28.87,4015.0,4014.9,1.03312426]
["bitfinex","ETHUSD",1734420538911,28.87,4015.0,4014.9,1.15574269]
["bitfinex","ETHUSD",1734420539375,28.87,4015.0,4014.9,4.71141843]
["bitfinex","ETHUSD",1734420539511,28.87,4015.0,4014.9,6.89024648]
["bitfinex","ETHUSD",1734420539711,28.87,4015.0,4014.9,7.40489524]
["bitfinex","ETHUSD",1734420539944,28.87,4015.0,4014.9,4.41435853]
["bitfinex","ETHUSD",1734420540142,30.42,4015.0,4014.9,4.41435853]
["bitfinex","ETHUSD",1734420540346,30.42,4015.0,4014.9,7.41435853]
["bitfinex","ETHUSD",1734420540525,30.42,4015.0,4014.9,5.3476197]
["bitfinex","ETHUSD",1734420541350,30.42,4015.0,4014.9,7.41435853]
["bitfinex","ETHUSD",1734420541668,30.42,4015.0,4014.9,5.3476197]
["bitfinex","ETHUSD",1734420542917,30.42,4015.0,4014.9,7.41346559]
["bitfinex","ETHUSD",1734420543526,31.97,4015.0,4014.9,5.3476197]
["bitfinex","ETHUSD",1734420544686,31.97,4015.0,4014.9,6.89688728]
["bitfinex","ETHUSD",1734420544855,31.97,4015.0,4014.9,5.3476197]
["bitfinex","ETHUSD",1734420546587,31.97,4015.0,4014.9,2.3476197]
["bitfinex","ETHUSD",1734420546747,33.52,4015.0,4014.9,2.3476197]
["bitfinex","ETHUSD",1734420546944,33.52,4015.0,4014.9,4.92916495]
["bitfinex","ETHUSD",1734420547169,33.52,4015.0,4014.9,5.3476197]
["bitfinex","ETHUSD",1734420547329,33.52,4015.0,4014.9,7.92916495]
["bitfinex","ETHUSD",1734420547858,33.52,4015.0,4014.9,5.3476197]
["bitfinex","ETHUSD",1734420548426,33.52,4015.0,4014.9,7.92916495]
["bitfinex","ETHUSD",1734420548682,33.52,4015.0,4014.9,4.9289585]
["bitfinex","ETHUSD",1734420548879,33.52,4015.0,4014.9,7.9289585]
["bitfinex","ETHUSD",1734420549027,32.77397446,4015.0,4014.9,8.4789585]
["bitfinex","ETHUSD",1734420549234,32.77397446,4015.0,4014.9,5.8976197]
["bitfinex","ETHUSD",1734420549532,15.94360427,4015.0,4014.9,6.72262771]
["bitfinex","ETHUSD",1734420549777,8.70370637,4015.0,4014.9,6.72262771]
["bitfinex","ETHUSD",1734420549924,6.21650734,4015.0,4014.9,8.498121]
["bitfinex","ETHUSD",1734420550126,2.16287594,4015.1,4015.0,6.17390928]
["bitfinex","ETHUSD",1734420550463,1.448,4015.4,4015.3,2.2127]
["bitfinex","ETHUSD",1734420550681,1.448,4015.4,4015.3,3.17390928]
["bitfinex","ETHUSD",1734420550884,1.448,4015.4,4015.3,6.17390928]
["bitfinex","ETHUSD",1734420551306,2.92907446,4015.5,4015.4,5.2127]
["bitfinex","ETHUSD",1734420551603,0.44200548,4015.5,4015.4,8.94269391]
["bitfinex","ETHUSD",1734420551726,0.44200548,4015.5,4015.4,5.84890127]
["bitfinex","ETHUSD",1734420553484,0.6470104,4015.6,4015.5,2.4627]
["bitfinex","ETHUSD",1734420553690,0.4070104,4015.6,4015.5,2.7996429]
["bitfinex","ETHUSD",1734420553847,0.4070104,4015.6,4015.5,6.09890127]
["bitfinex","ETHUSD",1734420554036,33.3,4018.4,4015.7,0.55]
["bitfinex","ETHUSD",1734420554233,33.3,4018.4,4015.8,5.51195837]
["bitfinex","ETHUSD",1734420554439,33.3,4018.4,4015.8,8.08890869]
["bitfinex","ETHUSD",1734420555038,33.3,4018.4,4015.8,5.51195837]
["bitfinex","ETHUSD",1734420555432,13.32,4017.1,4015.8,5.51195837]
["bitfinex","ETHUSD",1734420555629,13.32,4017.1,4015.8,8.08722557]
["bitfinex","ETHUSD",1734420556391,13.32,4017.1,4015.8,5.51195837]
["bitfinex","ETHUSD",1734420556547,14.9416,4017.1,4015.8,5.51195837]
["bitfinex","ETHUSD",1734420556749,3.34,4015.9,4015.8,5.51195837]
["bitfinex","ETHUSD",1734420556953,3.34,4015.9,4015.8,8.08722557]
["bitfinex","ETHUSD",1734420557333,3.34,4015.9,4015.8,7.53722557]
["bitfinex","ETHUSD",1734420557639,3.34,4015.9,4015.8,4.96195837]
["bitfinex","ETHUSD",1734420559233,3.34,4015.9,4015.8,7.35766197]
["bitfinex","ETHUSD",1734420559773,3.34,4015.9,4015.8,7.3577251]
["bitfinex","ETHUSD",1734420559990,3.34,4015.9,4015.8,5.29890127]
["bitfinex","ETHUSD",1734420560163,4.89,4015.9,4015.8,2.29890127]
["bitfinex","ETHUSD",1734420560348,4.89,4015.9,4015.8,5.29890127]
["bitfinex","ETHUSD",1734420561675,4.89,4015.9,4015.8,7.35737921]
["bitfinex","ETHUSD",1734420561881,4.89,4015.9,4015.8,4.6627]
["bitfinex","ETHUSD",1734420562090,4.89,4015.9,4015.7,1.54410311]
["bitfinex","ETHUSD",1734420562290,4.89,4015.9,4015.8,1.02934814]
["bitfinex","ETHUSD",1734420562683,4.89,4015.9,4015.7,1.54410311]
["bitfinex","ETHUSD",1734420563303,4.89,4015.9,4015.7,1.84336148]
["bitfinex","ETHUSD",1734420563464,6.44,4015.9,4015.7,1.84336148]
["bitfinex","ETHUSD",1734420564108,6.44,4015.9,4015.7,1.54410311]
["bitfinex","ETHUSD",1734420564396,6.44,4015.9,4015.8,4.02948196]
["bitfinex","ETHUSD",1734420564600,6.44,4015.9,4015.7,1.54410311]
["bitfinex","ETHUSD",1734420564929,6.44,4015.9,4015.8,1.02981009]
["bitfinex","ETHUSD",1734420565104,6.44,4015.9,4015.7,1.54410311]
["bitfinex","ETHUSD",1734420565409,6.44,4015.9,4015.8,1.54410311]
["bitfinex","ETHUSD",1734420565959,6.44,4015.9,4015.7,1.54410311]
["bitfinex","ETHUSD",1734420566419,6.44,4015.9,4015.8,1.54410311]
["bitfinex","ETHUSD",1734420566809,7.99,4015.9,4015.8,1.54410311]
["bitfinex","ETHUSD",1734420566982,7.99,4015.9,4015.8,4.54410311]
["bitfinex","ETHUSD",1734420567170,7.99,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734420567362,7.99,4015.9,4015.7,1.54410311]
["bitfinex","ETHUSD",1734420568022,7.99,4015.9,4015.8,3.17590311]
["bitfinex","ETHUSD",1734420568162,7.99,4015.9,4015.8,4.93105837]
["bitfinex","ETHUSD",1734420568362,7.99,4015.9,4015.8,6.98953631]
["bitfinex","ETHUSD",1734420569487,7.99,4015.9,4015.8,4.93105837]
["bitfinex","ETHUSD",1734420569705,7.99,4015.9,4015.8,6.98953631]
["bitfinex","ETHUSD",1734420570009,7.99,4015.9,4015.8,4.93105837]
["bitfinex","ETHUSD",1734420570210,9.54,4015.9,4015.8,4.93105837]
["bitfinex","ETHUSD",1734420570706,9.54,4015.9,4015.7,4.54446847]
["bitfinex","ETHUSD",1734420571008,9.54,4015.9,4015.7,1.54446847]
["bitfinex","ETHUSD",1734420571364,9.54,4015.9,4015.8,1.54446847]
["bitfinex","ETHUSD",1734420571606,9.54,4015.9,4015.8,6.47552684]
["bitfinex","ETHUSD",1734420571805,9.54,4015.9,4015.8,4.93105837]
["bitfinex","ETHUSD",1734420572319,9.54,4015.9,4015.8,6.98953631]
["bitfinex","ETHUSD",1734420573005,9.54,4015.9,4015.8,6.99034157]
["bitfinex","ETHUSD",1734420573213,9.54,4015.9,4015.8,4.93105837]
["bitfinex","ETHUSD",1734420573369,8.60323116,4015.9,4015.8,5.26800127]
["bitfinex","ETHUSD",1734420573574,8.60323116,4015.9,4015.8,2.26800127]
["bitfinex","ETHUSD",1734420574406,8.60323116,4015.9,4015.8,5.26800127]
["bitfinex","ETHUSD",1734420574617,3.62969252,4015.9,4015.8,5.26800127]
["bitfinex","ETHUSD",1734420574766,1.14292368,4015.9,4015.8,6.26232327]
["bitfinex","ETHUSD",1734420574969,1.14292368,4015.9,4015.8,8.83687301]
["bitfinex","ETHUSD",1734420575169,1.75615436,4016.0,4015.8,8.83687301]
["bitfinex","ETHUSD",1734420575484,1.75615436,4016.0,4015.9,3.3369429]
["bitfinex","ETHUSD",1734420575686,1.75615436,4016.0,4015.9,6.21075101]
["bitfinex","ETHUSD",1734420576933,3.30615436,4016.0,4015.9,6.21075101]
["bitfinex","ETHUSD",1734420578200,3.30615436,4016.0,4015.9,3.63620127]
["bitfinex","ETHUSD",1734420578538,3.30615436,4016.0,4015.9,3.29925837]
["bitfinex","ETHUSD",1734420578839,3.30615436,4016.0,4015.9,5.87380811]
["bitfinex","ETHUSD",1734420579831,3.30615436,4016.0,4015.9,5.874736]
["bitfinex","ETHUSD",1734420580247,4.85615436,4016.0,4015.9,5.874736]
["bitfinex","ETHUSD",1734420580743,4.85615436,4016.0,4015.9,3.29925837]
["bitfinex","ETHUSD",1734420582558,4.85615436,4016.0,4015.9,5.57672419]
["bitfinex","ETHUSD",1734420582758,4.85615436,4016.0,4015.9,2.06221285]
["bitfinex","ETHUSD",1734420583292,4.85615436,4016.0,4015.9,2.36147122]
["bitfinex","ETHUSD",1734420583620,6.40615436,4016.0,4015.9,2.36147122]
["bitfinex","ETHUSD",1734420584019,6.40615436,4016.0,4015.9,0.29925837]
["bitfinex","ETHUSD",1734420586421,6.40615436,4016.0,4015.9,5.87720301]
["bitfinex","ETHUSD",1734420586857,6.40615436,4016.0,4015.9,3.29925837]
["bitfinex","ETHUSD",1734420587031,7.95615436,4016.0,4015.9,3.29925837]
["bitfinex","ETHUSD",1734420587231,7.95615436,4016.0,4015.9,5.87720301]
["bitfinex","ETHUSD",1734420587645,7.95615436,4016.0,4015.9,0.29925837]
["bitfinex","ETHUSD",1734420587838,7.95615436,4016.0,4015.9,3.29925837]
["bitfinex","ETHUSD",1734420588225,7.95615436,4016.0,4015.9,0.29925837]
["bitfinex","ETHUSD",1734420588650,7.95615436,4016.0,4015.9,4.84895837]
["bitfinex","ETHUSD",1734420589374,7.95615436,4016.0,4015.9,7.94567697]
["bitfinex","ETHUSD",1734420590240,7.95615436,4016.0,4015.9,1.84895837]
["bitfinex","ETHUSD",1734420590442,9.50615436,4016.0,4015.9,1.84895837]
["bitfinex","ETHUSD",1734420591076,9.50615436,4016.0,4015.9,4.5497]
["bitfinex","ETHUSD",1734420591376,9.50615436,4016.0,4015.9,3.09917843]
["bitfinex","ETHUSD",1734420591752,9.50615436,4016.0,4015.9,6.09917843]
["bitfinex","ETHUSD",1734420591954,9.50615436,4016.0,4015.7,0.3369429]
["bitfinex","ETHUSD",1734420592171,9.50615436,4016.0,4015.8,0.29925837]
["bitfinex","ETHUSD",1734420592349,9.50615436,4016.0,4015.8,3.29925837]
["bitfinex","ETHUSD",1734420593876,11.05615436,4016.0,4015.8,3.29925837]
["bitfinex","ETHUSD",1734420594242,11.05615436,4016.0,4015.9,6.94978127]
["bitfinex","ETHUSD",1734420594442,11.05615436,4016.0,4015.9,6.95618956]
["bitfinex","ETHUSD",1734420594702,11.05615436,4016.0,4015.9,7.25544793]
["bitfinex","ETHUSD",1734420595254,11.05615436,4016.0,4015.9,0.63620127]
["bitfinex","ETHUSD",1734420596088,11.05615436,4016.0,4015.9,7.2569323]
["bitfinex","ETHUSD",1734420596409,11.05615436,4016.0,4015.8,3.62073103]
["bitfinex","ETHUSD",1734420596728,11.05615436,4016.0,4015.9,3.10449401]
["bitfinex","ETHUSD",1734420596932,11.05615436,4016.0,4015.8,3.10449401]
["bitfinex","ETHUSD",1734420597067,12.60615436,4016.0,4015.8,3.10449401]
["bitfinex","ETHUSD",1734420597263,12.60615436,4016.0,4015.9,2.58752704]
["bitfinex","ETHUSD",1734420597526,12.60615436,4016.0,4015.9,2.58767208]
["bitfinex","ETHUSD",1734420597825,1.5389,4015.9,4015.8,2.58767208]
["bitfinex","ETHUSD",1734420597968,1.5389,4015.9,4015.7,2.58767208]
["bitfinex","ETHUSD",1734420598518,1.5389,4015.9,4015.8,2.58767208]
["bitfinex","ETHUSD",1734420598682,1.5389,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734420599015,1.5389,4015.9,4015.8,5.58767208]
["bitfinex","ETHUSD",1734420600276,1.5389,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734420600586,3.0889,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734420600918,3.0889,4015.9,4015.8,5.06953126]
["bitfinex","ETHUSD",1734420601122,3.0889,4015.9,4015.8,2.06953126]
["bitfinex","ETHUSD",1734420602386,3.0889,4015.9,4015.8,0.3369429]
["bitfinex","ETHUSD",1734420603407,3.0889,4015.9,4015.8,2.06817106]
["bitfinex","ETHUSD",1734420603579,3.0889,4015.9,4015.8,2.06815152]
["bitfinex","ETHUSD",1734420603785,4.6389,4015.9,4015.8,2.06815152]
["bitfinex","ETHUSD",1734420605515,4.6389,4015.9,4015.7,5.58530012]
["bitfinex","ETHUSD",1734420605706,4.6389,4015.9,4015.8,2.06767864]
["bitfinex","ETHUSD",1734420605901,4.6389,4015.9,4015.7,5.58530012]
["bitfinex","ETHUSD",1734420607086,6.1889,4015.9,4015.7,5.58530012]
["bitfinex","ETHUSD",1734420609022,6.1889,4015.9,4015.8,5.58530012]
["bitfinex","ETHUSD",1734420609618,6.1889,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734420609807,6.1889,4015.9,4015.8,5.58392321]
["bitfinex","ETHUSD",1734420610207,6.1889,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734420610510,7.7389,4015.9,4015.8,5.58392321]
["bitfinex","ETHUSD",1734420611034,7.7389,4015.9,4015.8,3.0]
["bitfinex","ETHUSD",1734420612510,6.2,4015.9,4015.8,2.06708221]
["bitfinex","ETHUSD",1734420612755,6.2,4015.9,4015.6,2.58451669]
["bitfinex","ETHUSD",1734420613067,6.2,4015.9,4015.5,1.03385398]
["bitfinex","ETHUSD",1734420613209,1.5359,4015.8,4015.6,1.03385398]
["bitfinex","ETHUSD",1734420613408,1.5359,4015.8,4015.5,1.03385398]
["bitfinex","ETHUSD",1734420613609,6.2,4015.9,4015.3,1.03385398]
["bitfinex","ETHUSD",1734420613610,1.5359,4015.6,4015.3,1.03385398]
["bitfinex","ETHUSD",1734420613815,1.5359,4015.6,4015.2,1.03385398]
["bitfinex","ETHUSD",1734420614419,1.5359,4015.6,4015.1,1.03385398]
["bitfinex","ETHUSD",1734420614625,1.5359,4015.6,4015.0,1.03385398]
["bitfinex","ETHUSD",1734420614881,3.10391464,4015.7,4014.8,1.03385398]
["bitfinex","ETHUSD",1734420614882,1.5285,4015.3,4014.8,1.03385398]
["bitfinex","ETHUSD",1734420615048,1.5285,4015.1,4014.8,1.03385398]
["bitfinex","ETHUSD",1734420615210,1.5285,4015.1,4014.7,1.03385398]
["bitfinex","ETHUSD",1734420615411,1.5285,4015.1,4014.6,1.03385398]
["bitfinex","ETHUSD",1734420615816,1.0697092,4014.7,4014.4,1.03385398]
["bitfinex","ETHUSD",1734420616170,2.32091421,4014.6,4014.1,0.4992]
["bitfinex","ETHUSD",1734420616378,1.76059142,4014.5,4014.1,0.4992]
["bitfinex","ETHUSD",1734420617027,1.5285,4014.1,4013.0,1.03385398]
["bitfinex","ETHUSD",1734420617226,1.5285,4013.7,4012.9,1.03385398]
["bitfinex","ETHUSD",1734420617458,1.5285,4013.7,4012.6,1.03385398]
["bitfinex","ETHUSD",1734420617613,1.5285,4013.7,4012.5,1.03385398]
["bitfinex","ETHUSD",1734420617816,1.5285,4013.6,4012.6,1.03385398]
["bitfinex","ETHUSD",1734420618253,1.5285,4013.6,4012.5,1.03385398]
["bitfinex","ETHUSD",1734420618666,1.5285,4013.6,4012.4,1.03385398]
["bitfinex","ETHUSD",1734420619564,1.5285,4013.6,4012.2,4.03385398]
["bitfinex","ETHUSD",1734420620373,1.5285,4013.6,4012.2,3.2998442]
["bitfinex","ETHUSD",1734420620672,1.5285,4013.6,4012.3,0.2998442]
["bitfinex","ETHUSD",1734420621452,1.5285,4013.6,4012.4,0.2950779]
["bitfinex","ETHUSD",1734420621784,1.5285,4013.6,4012.6,5.54355398]
["bitfinex","ETHUSD",1734420621953,1.5285,4014.0,4012.8,1.03385398]
["bitfinex","ETHUSD",1734420622150,1.5285,4014.0,4012.9,0.5949221]
["bitfinex","ETHUSD",1734420622352,1.5285,4015.0,4013.0,5.54355398]
["bitfinex","ETHUSD",1734420622550,1.5285,4015.0,4013.1,4.62877608]
["bitfinex","ETHUSD",1734420622750,1.5285,4015.0,4013.2,1.03385398]
["bitfinex","ETHUSD",1734420622961,1.5285,4015.0,4013.3,0.5949221]
["bitfinex","ETHUSD",1734420623864,1.5285,4015.0,4013.3,0.2998442]
["bitfinex","ETHUSD",1734420624067,1.83635,4015.0,4013.3,0.2998442]
["bitfinex","ETHUSD",1734420624267,1.83635,4015.0,4013.2,1.03385398]
["bitfinex","ETHUSD",1734420624455,1.83635,4015.0,4013.1,4.15913539]
["bitfinex","ETHUSD",1734420624653,1.5285,4015.0,4013.1,4.15913539]
["bitfinex","ETHUSD",1734420624974,1.5285,4015.0,4013.1,4.45897959]
["bitfinex","ETHUSD",1734420625580,3.0785,4015.0,4013.1,4.45897959]
["bitfinex","ETHUSD",1734420625784,1.5285,4014.9,4013.1,3.42512561]
["bitfinex","ETHUSD",1734420625985,1.5285,4014.9,4013.0,1.03385398]
["bitfinex","ETHUSD",1734420625986,1.5285,4014.3,4013.0,1.03385398]
["bitfinex","ETHUSD",1734420626194,1.5285,4014.3,4012.6,1.63623644]
["bitfinex","ETHUSD",1734420626395,1.5285,4014.3,4012.4,1.03385398]
["bitfinex","ETHUSD",1734420626798,1.5285,4014.3,4012.1,1.5097]
["bitfinex","ETHUSD",1734420627093,1.5285,4014.1,4011.9,1.72042616]
["bitfinex","ETHUSD",1734420627278,1.5285,4013.9,4011.9,1.42058196]
["bitfinex","ETHUSD",1734420627478,1.5285,4013.9,4011.9,0.38672798]
["bitfinex","ETHUSD",1734420627682,1.5285,4013.9,4011.9,0.51190489]
["bitfinex","ETHUSD",1734420632380,1.5285,4013.9,4012.1,1.6237]
["bitfinex","ETHUSD",1734420632561,1.5285,4013.9,4012.2,0.2998442]
["bitfinex","ETHUSD",1734420632762,1.5285,4013.9,4012.3,0.55]
["bitfinex","ETHUSD",1734420633064,1.5285,4013.9,4012.5,0.55]
["bitfinex","ETHUSD",1734420633473,1.5285,4013.9,4012.4,1.6237]
["bitfinex","ETHUSD",1734420633660,1.55,4015.1,4012.5,0.55]
["bitfinex","ETHUSD",1734420633661,1.6174,4014.9,4012.5,0.55]
["bitfinex","ETHUSD",1734420633860,1.6174,4014.9,4012.5,4.1449221]
["bitfinex","ETHUSD",1734420633861,1.6174,4014.8,4012.5,4.1449221]
["bitfinex","ETHUSD",1734420636172,1.6174,4014.8,4012.5,4.26991622]
["bitfinex","ETHUSD",1734420636816,1.6174,4014.8,4012.5,3.97483832]
["bitfinex","ETHUSD",1734420637025,1.6174,4014.8,4012.5,3.67499412]
["bitfinex","ETHUSD",1734420637321,1.6174,4014.8,4012.5,3.12499412]
["bitfinex","ETHUSD",1734420637599,1.6174,4014.6,4012.6,0.02491225]
["bitfinex","ETHUSD",1734420637803,1.6174,4014.6,4012.8,0.12504353]
["bitfinex","ETHUSD",1734420638104,1.6174,4014.3,4012.3,1.03385398]
["bitfinex","ETHUSD",1734420638306,1.6174,4014.3,4012.1,0.12770459]
["bitfinex","ETHUSD",1734420638507,1.6174,4014.1,4011.9,0.25965254]
["bitfinex","ETHUSD",1734420639267,1.6174,4014.1,4012.2,0.12632494]
["bitfinex","ETHUSD",1734420639900,1.6174,4014.1,4011.9,0.3845967]
["bitfinex","ETHUSD",1734420640068,0.55,4014.0,4011.9,0.3845967]
["bitfinex","ETHUSD",1734420640407,1.6174,4013.9,4011.9,0.12494416]
["bitfinex","ETHUSD",1734420640578,0.55,4014.2,4011.8,1.6237]
["bitfinex","ETHUSD",1734420640579,1.6174,4013.7,4011.8,1.6237]
["bitfinex","ETHUSD",1734420640984,1.6174,4013.7,4011.8,1.74960554]
["bitfinex","ETHUSD",1734420643314,1.6174,4013.7,4012.0,0.12131169]
["bitfinex","ETHUSD",1734420644397,1.6174,4013.5,4012.0,0.12131169]
["bitfinex","ETHUSD",1734420647303,1.6174,4013.5,4012.1,0.2998442]
["bitfinex","ETHUSD",1734420648376,1.6174,4013.5,4012.0,0.12131169]
["bitfinex","ETHUSD",1734420648576,1.6373,4013.3,4012.0,0.12131169]
["bitfinex","ETHUSD",1734420652365,1.6373,4013.3,4012.0,0.42115589]
["bitfinex","ETHUSD",1734420652743,1.6373,4013.3,4012.0,1.45500987]
["bitfinex","ETHUSD",1734420653388,1.6373,4013.3,4012.1,1.03385398]
["bitfinex","ETHUSD",1734420653592,1.6373,4013.3,4012.2,1.03385398]
["bitfinex","ETHUSD",1734420653808,1.6373,4013.3,4012.1,4.03385398]
["bitfinex","ETHUSD",1734420654101,0.47174,4014.9,4012.1,4.03385398]
["bitfinex","ETHUSD",1734420654102,1.6373,4014.9,4012.5,3.15555398]
["bitfinex","ETHUSD",1734420654240,1.6373,4014.7,4013.0,1.03385398]
["bitfinex","ETHUSD",1734420654441,1.6373,4014.7,4013.2,1.03385398]
["bitfinex","ETHUSD",1734420655514,1.6373,4014.7,4013.3,1.03385398]
["bitfinex","ETHUSD",1734420655845,1.6373,4014.7,4013.2,4.03385398]
["bitfinex","ETHUSD",1734420656113,1.6373,4014.7,4013.2,1.03385398]
["bitfinex","ETHUSD",1734420656329,1.6373,4014.5,4013.2,1.03385398]
["bitfinex","ETHUSD",1734420657112,1.6373,4014.5,4013.3,1.03385398]
["bitfinex","ETHUSD",1734420657323,1.6373,4014.5,4013.4,1.03385398]
["bitfinex","ETHUSD",1734420657996,1.6373,4014.5,4013.5,1.03385398]
["bitfinex","ETHUSD",1734420658194,1.6373,4014.5,4013.4,1.03385398]
["bitfinex","ETHUSD",1734420658509,1.6373,4014.5,4013.6,1.03385398]
["bitfinex","ETHUSD",1734420658720,1.863903,4014.5,4013.5,1.03385398]
["bitfinex","ETHUSD",1734420659283,1.863903,4014.5,4013.6,1.03385398]
["bitfinex","ETHUSD",1734420660382,1.863903,4014.5,4013.7,1.03385398]
["bitfinex","ETHUSD",1734420660846,1.863903,4014.5,4013.6,1.03385398]
["bitfinex","ETHUSD",1734420661059,1.863903,4014.5,4013.5,1.03385398]
["bitfinex","ETHUSD",1734420661184,1.863903,4014.5,4013.7,1.03385398]
["bitfinex","ETHUSD",1734420661382,1.6373,4014.5,4013.8,2.58451669]
["bitfinex","ETHUSD",1734420661745,1.6373,4014.5,4014.3,1.03385398]
["bitfinex","ETHUSD",1734420662434,1.6373,4014.5,4014.4,1.03370165]
["bitfinex","ETHUSD",1734420662775,1.6373,4014.5,4014.3,1.55066271]
["bitfinex","ETHUSD",1734420662981,1.6373,4014.5,4014.4,3.0]
["bitfinex","ETHUSD",1734420663627,1.6613,4014.9,4014.4,1.85050691]
["bitfinex","ETHUSD",1734420663861,1.6613,4014.9,4014.7,4.54976698]
["bitfinex","ETHUSD",1734420664062,1.6613,4014.9,4014.7,1.54976698]
["bitfinex","ETHUSD",1734420664295,6.2,4015.0,4014.7,1.54976698]
["bitfinex","ETHUSD",1734420664599,6.2,4015.0,4014.9,1.03268961]
["bitfinex","ETHUSD",1734420664803,6.2,4015.0,4014.9,5.06708221]
["bitfinex","ETHUSD",1734420665000,3.4142513,4015.0,4014.9,1.1449221]
["bitfinex","ETHUSD",1734420665215,3.3312513,4015.0,4014.9,4.1449221]
["bitfinex","ETHUSD",1734420665345,1.55,4015.8,4015.0,0.55]
["bitfinex","ETHUSD",1734420665547,1.55,4015.8,4015.7,1.03127432]
["bitfinex","ETHUSD",1734420665989,1.55,4015.8,4015.7,1.03138319]
["bitfinex","ETHUSD",1734420666204,1.55,4015.8,4015.6,1.03061665]
["bitfinex","ETHUSD",1734420666492,1.55,4015.8,4015.7,1.03061665]
["bitfinex","ETHUSD",1734420666793,1.55,4015.8,4015.6,1.03061665]
["bitfinex","ETHUSD",1734420667162,3.1,4015.8,4015.5,1.03061665]
["bitfinex","ETHUSD",1734420667691,3.1,4015.8,4015.4,1.03061665]
["bitfinex","ETHUSD",1734420668391,3.1,4015.8,4015.5,1.03061665]
["bitfinex","ETHUSD",1734420668765,3.1,4015.8,4015.6,1.03061665]
["bitfinex","ETHUSD",1734420669163,3.1,4015.8,4015.5,1.03061665]
["bitfinex","ETHUSD",1734420669363,3.1,4015.8,4015.4,1.03061665]
["bitfinex","ETHUSD",1734420669949,3.1,4015.8,4015.3,1.03061665]
["bitfinex","ETHUSD",1734420670159,3.1,4015.8,4015.2,1.03061665]
["bitfinex","ETHUSD",1734420670686,4.65,4015.8,4015.2,1.03061665]
["bitfinex","ETHUSD",1734420671197,1.6613,4015.7,4015.2,1.03061665]
["bitfinex","ETHUSD",1734420671399,4.65,4015.8,4015.2,1.03061665]
["bitfinex","ETHUSD",1734420671400,4.65,4015.8,4015.4,1.03061665]
["bitfinex","ETHUSD",1734420671600,4.65,4015.8,4015.6,1.03061665]
["bitfinex","ETHUSD",1734420671756,4.65,4015.8,4015.6,1.33046085]
["bitfinex","ETHUSD",1734420671960,4.65,4015.8,4015.7,0.2998442]
["bitfinex","ETHUSD",1734420672359,4.65,4015.8,4015.6,0.12512118]
["bitfinex","ETHUSD",1734420673098,1.6613,4015.7,4015.6,0.12512118]
["bitfinex","ETHUSD",1734420673860,1.6613,4015.7,4015.0,0.12371226]
["bitfinex","ETHUSD",1734420674060,1.55,4015.7,4015.5,0.12733373]
["bitfinex","ETHUSD",1734420674501,1.6613,4015.6,4015.5,0.12733373]
["bitfinex","ETHUSD",1734420674864,1.6613,4015.6,4014.9,1.03061665]
["bitfinex","ETHUSD",1734420675079,1.6613,4015.6,4014.8,0.12404197]
["bitfinex","ETHUSD",1734420675426,1.6613,4015.6,4014.6,4.03061665]
["bitfinex","ETHUSD",1734420675788,1.6613,4015.6,4014.6,4.45822196]
["bitfinex","ETHUSD",1734420676127,1.6613,4015.6,4014.7,0.2998442]
["bitfinex","ETHUSD",1734420676821,1.6613,4015.6,4015.4,0.1235105]
["bitfinex","ETHUSD",1734420677387,3.2113,4015.6,4015.4,0.1235105]
["bitfinex","ETHUSD",1734420678432,4.77243,4015.6,4015.4,0.1235105]
["bitfinex","ETHUSD",1734420678592,4.77243,4015.6,4014.4,1.03061665]
["bitfinex","ETHUSD",1734420678794,3.2113,4015.6,4014.8,0.2998442]
["bitfinex","ETHUSD",1734420679288,3.2113,4015.6,4015.1,0.1231873]
["bitfinex","ETHUSD",1734420679589,1.55,4015.6,4015.1,0.1231873]
["bitfinex","ETHUSD",1734420680602,3.1,4015.6,4015.1,0.1231873]
["bitfinex","ETHUSD",1734420680940,2.7741,4015.6,4015.2,0.5949221]
["bitfinex","ETHUSD",1734420681904,2.7741,4015.6,4015.2,0.2998442]
["bitfinex","ETHUSD",1734420682634,2.7741,4015.6,4015.2,0.2498442]
["bitfinex","ETHUSD",1734420682833,2.7741,4015.6,4015.1,0.1231873]
["bitfinex","ETHUSD",1734420683806,1.55,4015.7,4015.2,1.6224]
["bitfinex","ETHUSD",1734420684148,0.43746404,4015.6,4015.2,2.21315544]
["bitfinex","ETHUSD",1734420684736,0.43746404,4015.6,4015.2,1.6224]
["bitfinex","ETHUSD",1734420684906,0.43746404,4015.6,4015.2,1.7470166]
["bitfinex","ETHUSD",1734420686656,0.43746404,4015.6,4015.2,1.6224]
["bitfinex","ETHUSD",1734420687337,1.98746404,4015.6,4014.9,1.6224]
["bitfinex","ETHUSD",1734420688992,1.98746404,4015.6,4014.7,0.2950779]
["bitfinex","ETHUSD",1734420689991,1.98746404,4015.6,4014.7,0.59075544]
["bitfinex","ETHUSD",1734420690196,1.98746404,4015.6,4014.7,4.62137209]
["bitfinex","ETHUSD",1734420690400,1.98746404,4015.6,4014.7,3.59075544]
["bitfinex","ETHUSD",1734420690624,3.53746404,4015.6,4014.7,3.59075544]
["bitfinex","ETHUSD",1734420691643,3.53746404,4015.6,4014.7,0.59075544]
["bitfinex","ETHUSD",1734420691939,1.6191,4015.5,4014.7,0.59075544]
["bitfinex","ETHUSD",1734420693338,1.6191,4015.5,4014.7,0.2950779]
["bitfinex","ETHUSD",1734420693503,1.6191,4015.5,4014.7,3.0]
["bitfinex","ETHUSD",1734420693711,1.6191,4015.5,4014.6,4.6224]
["bitfinex","ETHUSD",1734420693934,3.1691,4015.5,4014.6,4.6224]
["bitfinex","ETHUSD",1734420694308,3.1691,4015.5,4014.6,1.6224]
["bitfinex","ETHUSD",1734420694715,3.1691,4015.5,4014.5,1.03061665]
["bitfinex","ETHUSD",1734420694916,1.6191,4015.4,4014.4,1.03061665]
["bitfinex","ETHUSD",1734420695210,1.6191,4015.4,4014.3,1.03061665]
["bitfinex","ETHUSD",1734420696570,1.6191,4015.4,4014.4,1.03061665]
["bitfinex","ETHUSD",1734420697106,1.6191,4015.4,4014.3,1.03061665]
["bitfinex","ETHUSD",1734420697312,3.1691,4015.4,4014.4,1.03061665]
["bitfinex","ETHUSD",1734420698237,3.1691,4015.4,4014.6,1.03061665]
["bitfinex","ETHUSD",1734420698418,3.1691,4015.4,4014.7,1.03061665]
["bitfinex","ETHUSD",1734420698953,3.1691,4015.4,4014.8,1.03061665]
["bitfinex","ETHUSD",1734420699151,3.1691,4015.4,4014.7,1.03061665]
["bitfinex","ETHUSD",1734420699348,3.1691,4015.4,4014.8,1.03061665]
["bitfinex","ETHUSD",1734420699906,1.6191,4015.3,4014.8,1.03061665]
["bitfinex","ETHUSD",1734420700148,1.6191,4015.3,4014.6,4.54683495]
["bitfinex","ETHUSD",1734420700149,1.6191,4015.3,4014.6,1.03061665]
["bitfinex","ETHUSD",1734420700851,1.6191,4015.2,4014.6,1.03061665]
["bitfinex","ETHUSD",1734420701227,1.6191,4015.2,4014.7,1.03061665]
["bitfinex","ETHUSD",1734420701606,1.6191,4015.2,4014.8,1.03061665]
["bitfinex","ETHUSD",1734420702048,1.6191,4015.2,4014.7,1.03061665]
["bitfinex","ETHUSD",1734420702410,1.6191,4015.2,4014.8,1.03061665]
["bitfinex","ETHUSD",1734420703161,1.6191,4015.2,4014.9,1.03061665]
["bitfinex","ETHUSD",1734420704166,3.1691,4015.2,4014.9,1.03061665]
["bitfinex","ETHUSD",1734420704350,3.1691,4015.2,4015.0,1.03061665]
["bitfinex","ETHUSD",1734420704664,3.1691,4015.2,4014.9,1.03061665]
["bitfinex","ETHUSD",1734420704811,1.5171,4015.1,4014.9,1.03061665]
["bitfinex","ETHUSD",1734420705013,1.5171,4015.1,4015.0,1.03061665]
["bitfinex","ETHUSD",1734420705221,1.5171,4015.1,4015.0,4.03061665]
["bitfinex","ETHUSD",1734420705459,1.5171,4015.1,4015.0,1.54683495]
["bitfinex","ETHUSD",1734420706277,1.55,4015.2,4015.0,3.0]
["bitfinex","ETHUSD",1734420706557,1.55,4015.2,4015.1,0.59075544]
["bitfinex","ETHUSD",1734420706906,1.55,4015.2,4015.1,6.68356223]
["bitfinex","ETHUSD",1734420707260,1.55,4015.2,4015.1,0.59075544]
["bitfinex","ETHUSD",1734420707412,3.1,4015.2,4015.1,0.59075544]
["bitfinex","ETHUSD",1734420707612,3.1,4015.2,4015.1,6.6881551]
["bitfinex","ETHUSD",1734420707909,3.1,4015.2,4015.1,0.59075544]
["bitfinex","ETHUSD",1734420710015,3.1,4015.2,4015.1,3.59075544]
["bitfinex","ETHUSD",1734420710586,3.1,4015.2,4015.1,0.59075544]
["bitfinex","ETHUSD",1734420710875,4.65,4015.2,4015.1,0.59075544]
["bitfinex","ETHUSD",1734420712520,4.65,4015.2,4015.1,0.29567754]
["bitfinex","ETHUSD",1734420713517,4.65,4015.2,4015.0,3.0]
["bitfinex","ETHUSD",1734420713768,4.65,4015.2,4014.9,3.0]
["bitfinex","ETHUSD",1734420714264,6.2,4015.2,4014.9,6.60827459]
["bitfinex","ETHUSD",1734420714411,6.2,4015.2,4014.9,3.0]
["bitfinex","ETHUSD",1734420714617,6.2,4015.2,4014.9,6.60827459]
["bitfinex","ETHUSD",1734420716508,6.2,4015.2,4014.9,3.0]
["bitfinex","ETHUSD",1734420717665,7.75,4015.2,4015.1,3.09919102]
["bitfinex","ETHUSD",1734420717877,7.75,4015.2,4015.1,6.09919102]
["bitfinex","ETHUSD",1734420718173,7.75,4015.2,4014.9,3.09941375]
["bitfinex","ETHUSD",1734420718330,7.75,4015.2,4014.5,5.13742667]
["bitfinex","ETHUSD",1734420718331,7.75,4015.2,4014.8,3.09941375]
["bitfinex","ETHUSD",1734420718686,1.5128,4015.1,4014.8,3.09941375]
["bitfinex","ETHUSD",1734420718967,7.75,4015.2,4015.0,3.09941375]
["bitfinex","ETHUSD",1734420719119,7.75,4015.2,4015.1,3.09941375]
["bitfinex","ETHUSD",1734420719328,7.75,4015.2,4015.1,6.09941375]
["bitfinex","ETHUSD",1734420720022,7.75,4015.2,4015.0,1.6048]
["bitfinex","ETHUSD",1734420720222,7.75,4015.2,4015.1,6.09937666]
["bitfinex","ETHUSD",1734420720452,10.6199,4015.2,4015.1,3.0]
["bitfinex","ETHUSD",1734420720620,10.6199,4015.2,4015.1,2.58362201]
["bitfinex","ETHUSD",1734420720824,10.9299,4015.2,4015.1,5.58362201]
["bitfinex","ETHUSD",1734420722167,10.9299,4015.2,4014.9,3.0]
["bitfinex","ETHUSD",1734420722463,10.9299,4015.2,4014.9,6.10034641]
["bitfinex","ETHUSD",1734420723969,10.9299,4015.2,4014.9,3.0]
["bitfinex","ETHUSD",1734420724205,12.4799,4015.2,4015.1,5.58347797]
["bitfinex","ETHUSD",1734420727548,14.0299,4015.2,4015.1,5.58296334]
["bitfinex","ETHUSD",1734420727754,14.0299,4015.2,4015.1,5.5828532]
["bitfinex","ETHUSD",1734420727999,14.0299,4015.2,4015.1,5.58284869]
["bitfinex","ETHUSD",1734420728378,14.0299,4015.2,4015.1,5.58300988]
["bitfinex","ETHUSD",1734420729057,14.0299,4015.2,4015.1,3.0]
["bitfinex","ETHUSD",1734420729256,14.0299,4015.2,4015.1,2.06670096]
["bitfinex","ETHUSD",1734420729484,15.89789,4015.2,4015.1,1.5502473]
["bitfinex","ETHUSD",1734420729668,14.26799,4015.2,4015.0,1.5502473]
["bitfinex","ETHUSD",1734420729883,1.6299,4015.1,4015.0,1.5502473]
["bitfinex","ETHUSD",1734420730083,1.6299,4015.0,4014.9,1.5502473]
["bitfinex","ETHUSD",1734420730298,1.6299,4015.0,4014.9,1.03382618]
["bitfinex","ETHUSD",1734420730805,3.1799,4015.0,4014.9,1.03382618]
["bitfinex","ETHUSD",1734420731311,3.1799,4015.0,4014.8,1.03382618]
["bitfinex","ETHUSD",1734420731473,1.6299,4014.9,4014.8,1.03382618]
["bitfinex","ETHUSD",1734420732863,2.22700685,4014.9,4014.7,4.03382618]
["bitfinex","ETHUSD",1734420733066,1.6299,4014.8,4014.6,1.03382618]
["bitfinex","ETHUSD",1734420733479,1.6299,4014.8,4014.5,4.03382618]
["bitfinex","ETHUSD",1734420733693,1.6299,4014.8,4014.5,1.03382618]
["bitfinex","ETHUSD",1734420734267,1.6299,4014.8,4014.6,1.03382618]
["bitfinex","ETHUSD",1734420734464,1.6299,4014.7,4014.4,4.03382618]
["bitfinex","ETHUSD",1734420734666,1.6299,4014.7,4014.3,1.03382618]
["bitfinex","ETHUSD",1734420734904,1.6299,4014.7,4014.2,4.03382618]
["bitfinex","ETHUSD",1734420735108,1.6299,4014.7,4014.1,4.03382618]
["bitfinex","ETHUSD",1734420735356,1.6299,4014.7,4014.1,1.03382618]
["bitfinex","ETHUSD",1734420735523,0.56767959,4014.8,4014.0,1.03382618]
["bitfinex","ETHUSD",1734420735524,0.27946864,4014.6,4014.0,1.03382618]
["bitfinex","ETHUSD",1734420735731,0.59710685,4014.9,4013.9,1.03382618]
["bitfinex","ETHUSD",1734420735732,1.5597,4014.5,4013.9,1.03382618]
["bitfinex","ETHUSD",1734420735861,1.5597,4014.5,4013.8,1.03382618]
["bitfinex","ETHUSD",1734420736267,1.5597,4014.5,4013.4,2.06670096]
["bitfinex","ETHUSD",1734420736268,1.5597,4014.5,4013.7,1.03382618]
["bitfinex","ETHUSD",1734420736467,1.5597,4014.5,4013.6,1.03382618]
["bitfinex","ETHUSD",1734420736711,1.71567,4014.4,4013.6,1.03382618]
["bitfinex","ETHUSD",1734420736868,1.71567,4014.4,4013.3,0.59075544]
["bitfinex","ETHUSD",1734420736869,1.71567,4014.4,4013.5,4.03382618]
["bitfinex","ETHUSD",1734420737218,1.71567,4014.4,4013.8,1.03382618]
["bitfinex","ETHUSD",1734420737386,1.71567,4014.4,4013.7,1.03382618]
["bitfinex","ETHUSD",1734420737774,1.71567,4014.4,4013.6,3.0]
["bitfinex","ETHUSD",1734420738111,1.5597,4014.2,4013.5,0.2950779]
["bitfinex","ETHUSD",1734420738315,1.5597,4014.2,4013.6,1.03382618]
["bitfinex","ETHUSD",1734420738617,1.5597,4014.2,4013.5,1.62458162]
["bitfinex","ETHUSD",1734420739668,1.5597,4014.2,4013.5,0.59075544]
["bitfinex","ETHUSD",1734420740069,1.5597,4014.2,4013.5,0.29567754]
["bitfinex","ETHUSD",1734420740324,1.7328267,4014.1,4013.5,0.29567754]
["bitfinex","ETHUSD",1734420741168,1.7328267,4014.1,4013.1,1.03382618]
["bitfinex","ETHUSD",1734420741364,1.7328267,4014.1,4012.9,4.03382618]
["bitfinex","ETHUSD",1734420741627,1.7328267,4014.1,4012.9,1.32950372]
["bitfinex","ETHUSD",1734420741820,1.7328267,4014.1,4012.9,0.29567754]
["bitfinex","ETHUSD",1734420741985,1.5597,4013.9,4012.9,0.29567754]
["bitfinex","ETHUSD",1734420743673,1.5597,4013.9,4012.5,0.59075544]
["bitfinex","ETHUSD",1734420743874,1.5597,4013.9,4012.6,0.29567754]
["bitfinex","ETHUSD",1734420744068,1.5597,4013.9,4012.6,0.59075544]
["bitfinex","ETHUSD",1734420744619,0.55,4013.8,4012.6,0.29567754]
["bitfinex","ETHUSD",1734420744833,1.5597,4013.5,4012.1,0.2950779]
["bitfinex","ETHUSD",1734420745173,1.5597,4013.5,4012.1,0.59075544]
["bitfinex","ETHUSD",1734420745406,1.5597,4013.5,4012.2,0.59075544]
["bitfinex","ETHUSD",1734420746726,1.5597,4013.0,4011.6,1.03382618]
["bitfinex","ETHUSD",1734420746938,1.5597,4012.8,4011.5,1.03382618]
["bitfinex","ETHUSD",1734420747145,1.5597,4012.8,4011.3,2.14100274]
["bitfinex","ETHUSD",1734420747146,1.5597,4012.8,4011.4,1.03382618]
["bitfinex","ETHUSD",1734420747365,1.5597,4012.8,4011.3,0.59075544]
["bitfinex","ETHUSD",1734420748106,1.5597,4012.8,4011.3,0.29567754]
["bitfinex","ETHUSD",1734420748514,1.5597,4012.8,4011.1,1.6228]
["bitfinex","ETHUSD",1734420748704,1.75447614,4012.7,4011.1,1.6228]
["bitfinex","ETHUSD",1734420749701,1.75447614,4012.7,4011.1,1.91847754]
["bitfinex","ETHUSD",1734420750049,1.75447614,4012.7,4011.2,0.59075544]
["bitfinex","ETHUSD",1734420750863,1.75447614,4012.7,4011.2,0.29567754]
["bitfinex","ETHUSD",1734420751226,1.5597,4012.6,4010.6,3.29567754]
["bitfinex","ETHUSD",1734420751432,2.51569035,4012.7,4010.6,3.29567754]
["bitfinex","ETHUSD",1734420751433,1.5597,4012.4,4010.6,3.29567754]
["bitfinex","ETHUSD",1734420751773,1.5597,4012.4,4010.7,0.29567754]
["bitfinex","ETHUSD",1734420752070,1.5597,4012.4,4010.8,0.2950779]
["bitfinex","ETHUSD",1734420752238,1.5597,4012.4,4010.9,0.29567754]
["bitfinex","ETHUSD",1734420752443,1.5597,4012.4,4011.0,0.2950779]
["bitfinex","ETHUSD",1734420752768,1.5597,4012.4,4011.1,0.29567754]
["bitfinex","ETHUSD",1734420752938,1.73514761,4012.4,4011.1,0.29567754]
["bitfinex","ETHUSD",1734420753446,1.73514761,4012.4,4011.1,0.59075544]
["bitfinex","ETHUSD",1734420753768,1.73514761,4012.4,4010.6,0.29567754]
["bitfinex","ETHUSD",1734420755134,1.5597,4012.2,4010.1,1.6228]
["bitfinex","ETHUSD",1734420755872,0.55,4012.1,4009.9,3.0]
["bitfinex","ETHUSD",1734420756176,1.84679142,4012.0,4009.8,1.6228]
["bitfinex","ETHUSD",1734420756470,1.5597,4011.8,4009.8,1.6228]
["bitfinex","ETHUSD",1734420760163,1.5597,4011.8,4010.2,1.6228]
["bitfinex","ETHUSD",1734420760364,1.5597,4011.8,4010.3,4.14075544]
["bitfinex","ETHUSD",1734420760579,1.5597,4011.8,4010.2,1.6228]
["bitfinex","ETHUSD",1734420760912,1.71567,4011.8,4010.2,1.6228]
["bitfinex","ETHUSD",1734420761215,1.5597,4011.8,4010.2,1.6228]
["bitfinex","ETHUSD",1734420765999,1.5597,4011.8,4010.3,0.55]
["bitfinex","ETHUSD",1734420766196,1.5597,4011.8,4010.3,0.8450779]
["bitfinex","ETHUSD",1734420766397,1.5597,4011.8,4010.3,3.8450779]
["bitfinex","ETHUSD",1734420769015,1.5597,4011.8,4010.4,1.5293]
["bitfinex","ETHUSD",1734420769212,1.5597,4011.8,4010.5,0.55]
["bitfinex","ETHUSD",1734420770655,4.42780958,4014.0,4010.6,1.5293]
["bitfinex","ETHUSD",1734420770936,1.5029,4012.3,4011.0,1.5293]
["bitfinex","ETHUSD",1734420771104,1.5029,4012.3,4011.3,0.55]
["bitfinex","ETHUSD",1734420771980,1.5029,4013.8,4011.4,1.5293]
["bitfinex","ETHUSD",1734420772187,1.5029,4013.8,4011.5,0.55]
["bitfinex","ETHUSD",1734420775430,1.5029,4013.8,4011.5,1.58382618]
["bitfinex","ETHUSD",1734420775626,1.5029,4013.6,4011.5,4.58382618]
["bitfinex","ETHUSD",1734420776033,1.5029,4013.6,4011.5,3.55]
["bitfinex","ETHUSD",1734420776201,1.5029,4013.5,4011.4,4.03382618]
["bitfinex","ETHUSD",1734420776401,1.5029,4013.5,4011.3,1.03382618]
["bitfinex","ETHUSD",1734420776602,1.5029,4013.5,4011.1,1.03382618]
["bitfinex","ETHUSD",1734420776822,1.5029,4013.3,4011.1,1.03382618]
["bitfinex","ETHUSD",1734420777030,1.5029,4013.1,4010.9,1.03382618]
["bitfinex","ETHUSD",1734420777194,1.5029,4013.1,4010.6,1.03382618]
["bitfinex","ETHUSD",1734420777535,1.5029,4012.9,4010.6,1.03382618]
["bitfinex","ETHUSD",1734420778404,1.5029,4012.9,4010.7,1.03382618]
["bitfinex","ETHUSD",1734420778591,1.5029,4012.7,4010.7,1.03382618]
["bitfinex","ETHUSD",1734420779205,1.5029,4012.7,4010.6,1.03382618]
["bitfinex","ETHUSD",1734420779841,1.5029,4012.7,4011.0,1.03382618]
["bitfinex","ETHUSD",1734420780146,1.5029,4012.7,4010.9,4.03382618]
["bitfinex","ETHUSD",1734420780309,1.5029,4012.7,4010.9,1.03382618]
["bitfinex","ETHUSD",1734420780492,2.87091421,4013.2,4011.0,4.03382618]
["bitfinex","ETHUSD",1734420780493,1.816419,4012.6,4011.0,4.03382618]
["bitfinex","ETHUSD",1734420780710,1.816419,4012.6,4011.1,1.03382618]
["bitfinex","ETHUSD",1734420781158,1.816419,4012.6,4011.0,1.03382618]
["bitfinex","ETHUSD",1734420781357,1.816419,4012.6,4011.1,1.03382618]
["bitfinex","ETHUSD",1734420781557,1.816419,4012.6,4011.0,1.03382618]
["bitfinex","ETHUSD",1734420781713,1.6511,4012.4,4010.9,4.03382618]
["bitfinex","ETHUSD",1734420781918,1.6511,4012.4,4010.9,1.03382618]
["bitfinex","ETHUSD",1734420782378,1.6511,4012.4,4010.8,4.03382618]
["bitfinex","ETHUSD",1734420782584,1.6511,4012.4,4010.9,1.03382618]
["bitfinex","ETHUSD",1734420782860,1.6511,4012.4,4010.8,1.03382618]
["bitfinex","ETHUSD",1734420783058,1.6511,4012.2,4010.8,1.03382618]
["bitfinex","ETHUSD",1734420783870,0.18327419,4012.3,4010.7,1.03382618]
["bitfinex","ETHUSD",1734420783871,1.6511,4012.0,4010.7,1.03382618]
["bitfinex","ETHUSD",1734420784173,1.6511,4012.0,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420785071,1.6511,4012.0,4010.1,2.06670096]
["bitfinex","ETHUSD",1734420785072,1.6511,4012.0,4010.4,4.03382618]
["bitfinex","ETHUSD",1734420785242,1.6511,4012.0,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420785775,1.6511,4011.9,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420785972,1.6511,4011.7,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420786177,1.6511,4011.7,4010.3,4.03382618]
["bitfinex","ETHUSD",1734420786374,1.6511,4011.7,4010.2,1.03382618]
["bitfinex","ETHUSD",1734420786683,1.6511,4011.7,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420788739,0.55,4011.6,4010.3,4.03382618]
["bitfinex","ETHUSD",1734420788941,1.6511,4011.5,4010.3,3.0]
["bitfinex","ETHUSD",1734420789145,1.6511,4011.3,4010.2,1.03382618]
["bitfinex","ETHUSD",1734420789339,1.6511,4011.3,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420790064,1.6511,4011.3,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420791179,1.6511,4011.3,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420791981,1.6511,4011.3,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420792134,1.6511,4011.1,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420792980,1.6511,4011.1,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420793551,1.6511,4011.1,4010.4,4.03382618]
["bitfinex","ETHUSD",1734420793880,1.6511,4011.1,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420794099,1.6511,4011.1,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420794377,1.6511,4011.1,4010.2,3.0]
["bitfinex","ETHUSD",1734420794378,1.7149221,4011.0,4010.2,1.03382618]
["bitfinex","ETHUSD",1734420794533,1.5311,4011.0,4010.2,1.03382618]
["bitfinex","ETHUSD",1734420796168,1.5311,4011.0,4010.0,4.03382618]
["bitfinex","ETHUSD",1734420796539,1.5311,4011.0,4010.0,1.03382618]
["bitfinex","ETHUSD",1734420796740,1.5563,4010.8,4010.0,1.03382618]
["bitfinex","ETHUSD",1734420798046,1.5563,4010.8,4009.9,1.03382618]
["bitfinex","ETHUSD",1734420798342,1.5563,4010.8,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420798559,1.5563,4010.7,4009.6,1.03382618]
["bitfinex","ETHUSD",1734420798743,1.727241,4010.7,4009.6,1.03382618]
["bitfinex","ETHUSD",1734420798970,1.727241,4010.7,4009.5,1.32890408]
["bitfinex","ETHUSD",1734420799172,1.727241,4010.7,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420799536,1.727241,4010.7,4009.3,4.03382618]
["bitfinex","ETHUSD",1734420799767,1.5563,4010.5,4009.3,4.03382618]
["bitfinex","ETHUSD",1734420799980,1.5563,4010.5,4009.3,1.03382618]
["bitfinex","ETHUSD",1734420800184,1.5563,4010.5,4009.1,1.32890408]
["bitfinex","ETHUSD",1734420801384,1.5563,4010.5,4009.1,0.2950779]
["bitfinex","ETHUSD",1734420802362,1.5563,4010.5,4009.2,0.2773442]
["bitfinex","ETHUSD",1734420802566,1.5563,4010.5,4009.3,1.32890408]
["bitfinex","ETHUSD",1734420802782,1.5563,4010.5,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420803399,1.5563,4010.5,4009.3,1.32890408]
["bitfinex","ETHUSD",1734420805389,1.5563,4010.5,4009.3,0.2950779]
["bitfinex","ETHUSD",1734420805593,1.5563,4010.5,4009.3,1.32890408]
["bitfinex","ETHUSD",1734420806552,1.5563,4010.5,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420806799,1.5563,4010.5,4009.4,2.62992618]
["bitfinex","ETHUSD",1734420807005,1.5563,4010.5,4009.5,4.03382618]
["bitfinex","ETHUSD",1734420807363,1.5563,4010.5,4009.3,1.5502473]
["bitfinex","ETHUSD",1734420807364,1.5563,4010.5,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420807599,1.71193,4010.5,4009.3,4.03382618]
["bitfinex","ETHUSD",1734420807801,1.71193,4010.5,4009.1,4.03382618]
["bitfinex","ETHUSD",1734420808001,1.71193,4010.5,4009.0,4.03382618]
["bitfinex","ETHUSD",1734420808188,1.71193,4010.5,4008.9,4.32890408]
["bitfinex","ETHUSD",1734420808377,1.71193,4010.5,4008.9,1.32890408]
["bitfinex","ETHUSD",1734420808588,1.5563,4010.3,4008.9,1.32890408]
["bitfinex","ETHUSD",1734420808903,1.5563,4010.3,4008.8,1.03382618]
["bitfinex","ETHUSD",1734420809102,1.5563,4010.3,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420809461,1.5563,4010.3,4008.6,1.03382618]
["bitfinex","ETHUSD",1734420809686,1.5563,4010.3,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420809899,1.5563,4010.1,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420810159,1.5563,4010.1,4008.8,1.32890408]
["bitfinex","ETHUSD",1734420810505,1.5563,4010.1,4008.8,0.2950779]
["bitfinex","ETHUSD",1734420814005,1.5563,4010.1,4008.5,1.03382618]
["bitfinex","ETHUSD",1734420814460,0.55,4010.0,4008.5,1.03382618]
["bitfinex","ETHUSD",1734420814667,1.616,4009.9,4008.3,1.03382618]
["bitfinex","ETHUSD",1734420814866,1.616,4009.7,4008.3,1.32890408]
["bitfinex","ETHUSD",1734420815092,1.616,4009.7,4008.3,0.2950779]
["bitfinex","ETHUSD",1734420816308,1.616,4009.7,4008.5,1.6155]
["bitfinex","ETHUSD",1734420816511,1.616,4009.7,4008.5,5.94440408]
["bitfinex","ETHUSD",1734420816724,1.616,4009.7,4008.5,6.22174828]
["bitfinex","ETHUSD",1734420816866,1.616,4009.7,4008.6,4.03382618]
["bitfinex","ETHUSD",1734420817375,1.616,4009.7,4008.7,4.60624828]
["bitfinex","ETHUSD",1734420817564,1.616,4010.1,4008.9,5.64932618]
["bitfinex","ETHUSD",1734420817822,1.616,4011.8,4009.2,0.55]
["bitfinex","ETHUSD",1734420817982,1.616,4011.8,4009.5,1.03382618]
["bitfinex","ETHUSD",1734420818181,1.616,4011.8,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420818718,1.616,4011.8,4009.8,4.6155]
["bitfinex","ETHUSD",1734420818873,1.616,4011.8,4009.8,5.64932618]
["bitfinex","ETHUSD",1734420819212,1.616,4011.6,4009.8,4.6155]
["bitfinex","ETHUSD",1734420819412,1.616,4011.6,4009.8,5.64932618]
["bitfinex","ETHUSD",1734420819870,1.616,4011.6,4009.8,1.03382618]
["bitfinex","ETHUSD",1734420820079,1.616,4011.6,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420820419,1.616,4011.6,4009.8,1.03382618]
["bitfinex","ETHUSD",1734420820736,1.616,4011.4,4009.8,1.03382618]
["bitfinex","ETHUSD",1734420821515,1.616,4011.4,4009.9,1.03382618]
["bitfinex","ETHUSD",1734420821713,1.616,4011.2,4009.8,1.03382618]
["bitfinex","ETHUSD",1734420821873,1.616,4011.2,4009.7,3.0]
["bitfinex","ETHUSD",1734420822075,1.616,4011.2,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420822273,1.8326,4011.1,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420823579,1.8326,4011.1,4009.8,1.03382618]
["bitfinex","ETHUSD",1734420824649,1.8326,4011.1,4009.9,1.03382618]
["bitfinex","ETHUSD",1734420824928,1.616,4011.1,4010.0,1.03382618]
["bitfinex","ETHUSD",1734420825436,1.616,4011.1,4010.1,1.03382618]
["bitfinex","ETHUSD",1734420825654,1.616,4011.1,4010.0,1.03382618]
["bitfinex","ETHUSD",1734420826479,1.616,4011.1,4010.1,1.03382618]
["bitfinex","ETHUSD",1734420827052,1.616,4011.1,4010.2,1.03382618]
["bitfinex","ETHUSD",1734420828237,1.616,4011.1,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420828440,1.7776,4011.1,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420828943,1.616,4011.1,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420829462,1.616,4011.1,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420829798,1.616,4011.1,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420830003,1.616,4011.1,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420830317,1.616,4011.1,4010.6,1.03382618]
["bitfinex","ETHUSD",1734420832165,1.616,4011.1,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420832296,1.616,4011.1,4010.6,1.03382618]
["bitfinex","ETHUSD",1734420834717,1.616,4011.1,4010.2,5.06670096]
["bitfinex","ETHUSD",1734420834718,1.616,4011.1,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420835627,1.616,4011.1,4010.6,1.03382618]
["bitfinex","ETHUSD",1734420836003,1.616,4011.1,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420836208,1.616,4011.1,4010.6,1.03382618]
["bitfinex","ETHUSD",1734420837200,1.7776,4011.1,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420837405,1.7776,4011.1,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420838068,1.7776,4011.1,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420838348,1.7776,4011.1,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420838532,2.32091421,4012.0,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420838533,1.6454,4010.9,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420838751,1.6454,4010.9,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420838907,1.6454,4010.9,4010.2,1.03382618]
["bitfinex","ETHUSD",1734420839414,1.6454,4010.9,4010.0,4.03382618]
["bitfinex","ETHUSD",1734420839618,1.6454,4010.9,4010.1,1.03382618]
["bitfinex","ETHUSD",1734420839842,1.5412,4010.7,4010.1,1.03382618]
["bitfinex","ETHUSD",1734420840047,1.5412,4010.7,4009.9,4.5502473]
["bitfinex","ETHUSD",1734420840048,1.5412,4010.7,4009.9,1.03382618]
["bitfinex","ETHUSD",1734420840433,1.5412,4010.7,4009.8,1.03382618]
["bitfinex","ETHUSD",1734420840634,1.5412,4010.7,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420840833,1.5412,4010.7,4009.6,1.03382618]
["bitfinex","ETHUSD",1734420841018,1.5412,4010.5,4009.6,1.03382618]
["bitfinex","ETHUSD",1734420841720,1.5412,4010.5,4009.5,1.03382618]
["bitfinex","ETHUSD",1734420843127,1.5412,4010.5,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420843811,1.5412,4010.5,4009.3,3.0]
["bitfinex","ETHUSD",1734420843812,1.5412,4010.5,4009.5,1.03382618]
["bitfinex","ETHUSD",1734420844006,1.5412,4010.5,4009.5,1.31117038]
["bitfinex","ETHUSD",1734420844207,1.73078676,4010.5,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420844436,1.73078676,4010.5,4009.6,1.03382618]
["bitfinex","ETHUSD",1734420844791,1.73078676,4010.5,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420845102,1.73078676,4010.5,4009.5,1.03382618]
["bitfinex","ETHUSD",1734420845509,1.73078676,4010.5,4009.3,1.03382618]
["bitfinex","ETHUSD",1734420845709,1.73078676,4010.5,4009.0,2.06670096]
["bitfinex","ETHUSD",1734420845710,1.5412,4010.3,4009.2,1.03382618]
["bitfinex","ETHUSD",1734420845939,1.5412,4010.3,4008.6,3.1695417]
["bitfinex","ETHUSD",1734420845940,1.5412,4010.3,4009.1,1.03382618]
["bitfinex","ETHUSD",1734420846423,1.5412,4010.3,4009.2,1.03382618]
["bitfinex","ETHUSD",1734420847257,1.5412,4010.3,4009.1,1.31117038]
["bitfinex","ETHUSD",1734420848577,1.5412,4010.3,4009.1,0.2773442]
["bitfinex","ETHUSD",1734420848754,1.5412,4010.1,4009.1,0.2773442]
["bitfinex","ETHUSD",1734420849552,1.5412,4010.1,4009.1,0.5724221]
["bitfinex","ETHUSD",1734420849728,1.5412,4010.1,4009.1,1.60624828]
["bitfinex","ETHUSD",1734420850413,1.5412,4010.1,4009.1,0.5724221]
["bitfinex","ETHUSD",1734420850728,1.5412,4010.1,4009.3,1.03382618]
["bitfinex","ETHUSD",1734420851318,1.5412,4010.1,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420851846,1.5412,4010.1,4009.3,1.03382618]
["bitfinex","ETHUSD",1734420852049,1.5412,4010.1,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420852249,1.69532,4010.0,4009.2,1.03382618]
["bitfinex","ETHUSD",1734420853130,1.5412,4010.3,4009.3,1.5273]
["bitfinex","ETHUSD",1734420853357,1.5412,4010.3,4009.5,1.03382618]
["bitfinex","ETHUSD",1734420853559,1.5412,4010.3,4009.6,1.03382618]
["bitfinex","ETHUSD",1734420853769,1.5412,4010.3,4009.6,1.32890408]
["bitfinex","ETHUSD",1734420854422,1.5412,4010.3,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420854664,3.0,4011.6,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420854665,1.5412,4011.6,4009.8,5.85620408]
["bitfinex","ETHUSD",1734420854833,1.5412,4011.6,4010.0,1.03382618]
["bitfinex","ETHUSD",1734420855034,1.5412,4011.6,4010.3,1.5502473]
["bitfinex","ETHUSD",1734420855220,1.5412,4011.6,4010.5,2.58407348]
["bitfinex","ETHUSD",1734420855422,1.5412,4011.6,4010.7,1.03382618]
["bitfinex","ETHUSD",1734420857489,1.5412,4011.6,4010.6,1.03382618]
["bitfinex","ETHUSD",1734420857688,1.69532,4011.6,4010.6,1.03382618]
["bitfinex","ETHUSD",1734420859787,1.69532,4011.6,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420860737,1.69532,4011.6,4010.3,1.5502473]
["bitfinex","ETHUSD",1734420860738,1.69532,4011.6,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420861068,1.69532,4011.6,4010.1,1.03382618]
["bitfinex","ETHUSD",1734420862389,1.69532,4011.6,4010.2,1.03382618]
["bitfinex","ETHUSD",1734420862566,1.5371,4011.4,4010.2,1.03382618]
["bitfinex","ETHUSD",1734420865515,1.5371,4011.4,4010.1,1.03382618]
["bitfinex","ETHUSD",1734420865810,1.5371,4011.4,4010.2,1.03382618]
["bitfinex","ETHUSD",1734420865987,1.5371,4011.4,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420866191,1.5371,4011.4,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420866505,0.169122,4011.3,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420867509,0.16912185,4011.3,4010.4,1.03382618]
["bitfinex","ETHUSD",1734420867710,1.5371,4011.4,4010.4,1.32890408]
["bitfinex","ETHUSD",1734420868212,1.5371,4011.4,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420868405,1.5371,4011.4,4010.4,1.32890408]
["bitfinex","ETHUSD",1734420868715,1.5371,4011.4,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420869083,1.5371,4011.4,4010.4,1.32890408]
["bitfinex","ETHUSD",1734420869277,1.5371,4011.4,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420870012,1.5371,4011.4,4010.4,1.32890408]
["bitfinex","ETHUSD",1734420870385,1.5371,4011.4,4010.5,1.03382618]
["bitfinex","ETHUSD",1734420870591,1.5371,4011.4,4010.4,1.32890408]
["bitfinex","ETHUSD",1734420873536,1.69081,4011.4,4010.3,1.03382618]
["bitfinex","ETHUSD",1734420873831,1.69081,4011.4,4010.1,1.5502473]
["bitfinex","ETHUSD",1734420873832,1.69081,4011.4,4010.1,1.03382618]
["bitfinex","ETHUSD",1734420878537,1.5371,4011.3,4009.9,1.03382618]
["bitfinex","ETHUSD",1734420878736,1.5371,4011.1,4009.8,1.03382618]
["bitfinex","ETHUSD",1734420878962,1.5371,4011.1,4009.7,1.03382618]
["bitfinex","ETHUSD",1734420879163,1.5371,4011.1,4009.5,1.5502473]
["bitfinex","ETHUSD",1734420879164,1.5371,4011.1,4009.6,1.03382618]
["bitfinex","ETHUSD",1734420879689,1.5371,4011.1,4009.5,1.03382618]
["bitfinex","ETHUSD",1734420879825,1.5371,4010.9,4009.5,1.03382618]
["bitfinex","ETHUSD",1734420880033,1.5371,4010.9,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420880519,1.5371,4010.9,4009.5,1.03382618]
["bitfinex","ETHUSD",1734420881627,1.5371,4010.9,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420881820,1.736181,4010.8,4009.4,1.03382618]
["bitfinex","ETHUSD",1734420882771,0.55,4010.7,4009.3,1.03382618]
["bitfinex","ETHUSD",1734420882967,1.5371,4010.6,4009.1,1.03382618]
["bitfinex","ETHUSD",1734420887541,1.5371,4010.6,4009.0,1.60624828]
["bitfinex","ETHUSD",1734420887736,1.7527181,4010.5,4009.1,1.03382618]
["bitfinex","ETHUSD",1734420888145,1.7527181,4010.5,4009.0,1.60624828]
["bitfinex","ETHUSD",1734420888467,1.5241,4010.4,4009.0,1.60624828]
["bitfinex","ETHUSD",1734420889065,1.5241,4010.4,4008.8,1.5502473]
["bitfinex","ETHUSD",1734420889066,0.55,4010.3,4008.9,1.03382618]
["bitfinex","ETHUSD",1734420889276,1.5241,4010.2,4008.8,1.03382618]
["bitfinex","ETHUSD",1734420889572,1.73151,4010.1,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420889774,1.5241,4010.1,4008.8,1.03382618]
["bitfinex","ETHUSD",1734420890965,1.5241,4010.1,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420892087,1.5241,4010.1,4008.8,1.03382618]
["bitfinex","ETHUSD",1734420892791,1.5241,4010.1,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420892945,1.5241,4009.9,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420893658,1.5241,4009.9,4008.6,1.03382618]
["bitfinex","ETHUSD",1734420894450,1.5241,4009.9,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420894885,1.5241,4009.9,4008.9,1.03382618]
["bitfinex","ETHUSD",1734420895274,1.5241,4009.9,4008.8,2.59772618]
["bitfinex","ETHUSD",1734420895469,1.5241,4009.9,4008.9,1.03382618]
["bitfinex","ETHUSD",1734420896193,1.5241,4009.9,4008.8,1.03382618]
["bitfinex","ETHUSD",1734420897112,1.5241,4009.9,4008.7,1.60624828]
["bitfinex","ETHUSD",1734420898728,1.5241,4009.9,4008.8,1.03382618]
["bitfinex","ETHUSD",1734420899074,1.5241,4009.9,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420900260,0.15241,4009.8,4008.7,1.03382618]
["bitfinex","ETHUSD",1734420900468,1.5693,4009.9,4008.5,1.03382618]
["bitfinex","ETHUSD",1734420900862,1.5693,4009.9,4008.3,1.5502473]
["bitfinex","ETHUSD",1734420900863,3.0,4009.8,4008.3,1.03382618]
["bitfinex","ETHUSD",1734420901071,1.5693,4009.6,4008.2,1.32890408]
["bitfinex","ETHUSD",1734420901267,1.5693,4009.6,4008.3,1.03382618]
["bitfinex","ETHUSD",1734420901465,1.5693,4009.3,4008.1,1.03382618]
["bitfinex","ETHUSD",1734420901704,1.5693,4009.1,4008.0,1.03382618]
["bitfinex","ETHUSD",1734420901904,1.5693,4009.1,4007.9,1.03382618]
["bitfinex","ETHUSD",1734420902307,1.5693,4009.1,4008.0,1.31117038]
["bitfinex","ETHUSD",1734420902510,1.5693,4009.1,4008.0,1.60624828]
["bitfinex","ETHUSD",1734420904572,1.5693,4009.1,4008.1,1.03382618]
["bitfinex","ETHUSD",1734420905383,1.5693,4009.1,4008.0,1.60624828]
["bitfinex","ETHUSD",1734420905923,1.5693,4009.1,4008.1,1.03382618]
["bitfinex","ETHUSD",1734420906132,1.72623,4009.1,4008.1,1.03382618]
["bitfinex","ETHUSD",1734420906306,1.72623,4009.1,4007.9,1.03382618]
["bitfinex","ETHUSD",1734420906906,1.72623,4009.1,4008.0,1.03382618]
["bitfinex","ETHUSD",1734420907442,1.72623,4009.1,4007.9,1.03382618]
["bitfinex","ETHUSD",1734420908609,1.72623,4009.1,4007.8,1.03382618]
["bitfinex","ETHUSD",1734420908844,1.5693,4008.9,4007.8,1.03382618]
["bitfinex","ETHUSD",1734420909015,1.5693,4008.9,4007.6,1.5502473]
["bitfinex","ETHUSD",1734420909016,1.5693,4008.9,4007.6,4.03382618]
["bitfinex","ETHUSD",1734420910082,1.5693,4008.9,4007.5,4.03382618]
["bitfinex","ETHUSD",1734420910286,1.5693,4008.9,4007.2,1.81610352]
["bitfinex","ETHUSD",1734420910287,1.5693,4008.9,4007.4,1.03382618]
["bitfinex","ETHUSD",1734420910486,1.5693,4008.9,4007.3,1.03382618]
["bitfinex","ETHUSD",1734420910818,1.5693,4008.6,4007.2,1.03382618]
["bitfinex","ETHUSD",1734420910967,1.5693,4008.6,4007.1,1.03382618]
["bitfinex","ETHUSD",1734420911374,1.5693,4008.6,4007.0,4.31117038]
["bitfinex","ETHUSD",1734420911568,1.5693,4008.6,4007.0,4.03382618]
["bitfinex","ETHUSD",1734420911782,1.5693,4008.6,4007.0,1.03382618]
["bitfinex","ETHUSD",1734420912113,1.5693,4008.4,4007.0,1.03382618]
["bitfinex","ETHUSD",1734420912417,1.5693,4008.4,4006.9,1.03382618]
["bitfinex","ETHUSD",1734420913298,1.5693,4008.4,4006.8,4.03382618]
["bitfinex","ETHUSD",1734420913514,1.5693,4008.4,4006.8,1.03382618]
["bitfinex","ETHUSD",1734420915075,1.5693,4008.4,4006.7,3.2950779]
["bitfinex","ETHUSD",1734420915076,1.5693,4008.4,4006.9,1.03382618]
["bitfinex","ETHUSD",1734420915322,1.6073,4008.2,4006.8,1.03382618]
["bitfinex","ETHUSD",1734420915833,1.6073,4008.2,4006.7,3.2950779]
["bitfinex","ETHUSD",1734420915979,1.6073,4008.2,4006.7,4.32890408]
["bitfinex","ETHUSD",1734420916343,1.6073,4008.2,4006.7,0.2950779]
["bitfinex","ETHUSD",1734420916688,1.6073,4008.2,4006.6,1.03382618]
["bitfinex","ETHUSD",1734420916940,0.1803189,4008.1,4006.7,4.03382618]
["bitfinex","ETHUSD",1734420917141,0.38958977,4008.5,4006.7,1.03382618]
["bitfinex","ETHUSD",1734420917142,1.6073,4008.0,4006.7,1.03382618]
["bitfinex","ETHUSD",1734420918282,1.6073,4008.0,4006.6,0.5724221]
["bitfinex","ETHUSD",1734420918283,1.6073,4008.0,4006.6,1.60624828]
["bitfinex","ETHUSD",1734420918843,1.6073,4008.0,4006.7,1.03382618]
["bitfinex","ETHUSD",1734420918985,1.6073,4008.0,4006.6,1.60624828]
["bitfinex","ETHUSD",1734420919840,1.6073,4008.0,4006.6,0.2773442]
["bitfinex","ETHUSD",1734420920037,1.6073,4007.8,4006.6,0.2773442]
["bitfinex","ETHUSD",1734420920547,1.6073,4007.8,4006.6,1.31117038]
["bitfinex","ETHUSD",1734420920837,1.6073,4007.8,4006.6,4.31117038]
["bitfinex","ETHUSD",1734420921141,1.6073,4007.8,4006.6,1.03382618]
["bitfinex","ETHUSD",1734420921354,1.6073,4007.8,4006.5,1.03382618]
["bitfinex","ETHUSD",1734420921635,1.784103,4007.8,4006.5,1.03382618]
["bitfinex","ETHUSD",1734420921952,1.784103,4007.8,4006.3,1.03382618]
["bitfinex","ETHUSD",1734420922609,1.784103,4007.8,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420923127,1.784103,4007.8,4006.3,1.03382618]
["bitfinex","ETHUSD",1734420923323,1.6073,4007.7,4006.2,3.0]
["bitfinex","ETHUSD",1734420923524,1.6073,4007.5,4006.0,1.03382618]
["bitfinex","ETHUSD",1734420924029,1.6073,4007.5,4005.9,1.03382618]
["bitfinex","ETHUSD",1734420924484,1.6073,4007.5,4005.8,4.03382618]
["bitfinex","ETHUSD",1734420924682,1.6073,4007.5,4005.8,1.03382618]
["bitfinex","ETHUSD",1734420925117,1.6073,4007.5,4005.7,4.31117038]
["bitfinex","ETHUSD",1734420925318,1.80913701,4007.4,4005.9,1.31117038]
["bitfinex","ETHUSD",1734420925490,1.80913701,4007.4,4005.9,0.2773442]
["bitfinex","ETHUSD",1734420926627,1.80913701,4007.4,4006.0,0.2950779]
["bitfinex","ETHUSD",1734420927847,1.80913701,4007.4,4005.9,0.2773442]
["bitfinex","ETHUSD",1734420928054,1.80913701,4007.4,4005.9,1.8283442]
["bitfinex","ETHUSD",1734420928263,1.6073,4007.2,4005.9,1.8283442]
["bitfinex","ETHUSD",1734420928713,1.6073,4007.2,4006.0,3.2950779]
["bitfinex","ETHUSD",1734420928915,1.6073,4007.2,4006.1,0.2773442]
["bitfinex","ETHUSD",1734420929124,1.6073,4007.2,4006.2,0.2950779]
["bitfinex","ETHUSD",1734420930534,1.6073,4007.2,4005.9,4.551]
["bitfinex","ETHUSD",1734420931055,1.6073,4007.2,4005.9,3.0]
["bitfinex","ETHUSD",1734420931265,1.6073,4007.2,4005.8,1.03382618]
["bitfinex","ETHUSD",1734420931700,1.6073,4007.2,4005.9,1.03382618]
["bitfinex","ETHUSD",1734420932037,1.6073,4007.2,4005.8,1.03382618]
["bitfinex","ETHUSD",1734420932340,1.6469,4006.9,4005.3,3.0]
["bitfinex","ETHUSD",1734420932574,1.6469,4006.9,4005.1,1.03382618]
["bitfinex","ETHUSD",1734420932795,1.6469,4006.9,4004.9,1.03382618]
["bitfinex","ETHUSD",1734420933154,2.87659768,4007.0,4004.7,1.5502473]
["bitfinex","ETHUSD",1734420933155,0.55,4006.8,4004.7,1.03382618]
["bitfinex","ETHUSD",1734420933356,2.87659768,4007.0,4004.3,2.06670096]
["bitfinex","ETHUSD",1734420933357,1.6469,4006.1,4004.3,1.03382618]
["bitfinex","ETHUSD",1734420933557,1.6469,4006.1,4004.0,1.03382618]
["bitfinex","ETHUSD",1734420933856,2.32659768,4006.2,4004.0,1.03382618]
["bitfinex","ETHUSD",1734420933857,0.55,4006.0,4004.0,1.03382618]
["bitfinex","ETHUSD",1734420934060,1.6469,4005.9,4004.0,1.03382618]
["bitfinex","ETHUSD",1734420934355,1.6469,4005.9,4003.8,1.5704]
["bitfinex","ETHUSD",1734420934551,1.6469,4005.7,4003.8,1.5704]
["bitfinex","ETHUSD",1734420935094,1.6469,4005.7,4003.8,2.60422618]
["bitfinex","ETHUSD",1734420935295,1.6469,4005.6,4003.8,1.03382618]
["bitfinex","ETHUSD",1734420935591,1.6469,4005.6,4003.8,0.2773442]
["bitfinex","ETHUSD",1734420936538,1.6469,4005.6,4004.0,0.55]
["bitfinex","ETHUSD",1734420936857,1.6469,4005.6,4004.1,1.60363078]
["bitfinex","ETHUSD",1734420937059,1.6469,4006.6,4004.4,0.55]
["bitfinex","ETHUSD",1734420937238,1.6469,4006.6,4004.8,0.55]
["bitfinex","ETHUSD",1734420937440,1.6469,4006.6,4004.9,0.5698046]
["bitfinex","ETHUSD",1734420937865,1.6469,4006.6,4004.9,0.29306004]
["bitfinex","ETHUSD",1734420939422,1.6469,4006.6,4004.9,4.32688622]
["bitfinex","ETHUSD",1734420939722,1.6469,4006.6,4004.9,0.29306004]
["bitfinex","ETHUSD",1734420939884,1.6469,4006.6,4005.1,1.5704]
["bitfinex","ETHUSD",1734420940094,1.6469,4006.6,4005.2,0.84306004]
["bitfinex","ETHUSD",1734420940269,1.6469,4006.9,4005.5,0.55]
["bitfinex","ETHUSD",1734420940635,1.6469,4006.9,4005.6,0.29306004]
["bitfinex","ETHUSD",1734420940936,1.6469,4006.9,4005.7,0.55]
["bitfinex","ETHUSD",1734420941440,1.6469,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734420941770,1.6469,4006.9,4005.9,1.5704]
["bitfinex","ETHUSD",1734420942323,0.38958977,4008.5,4006.0,0.84306004]
["bitfinex","ETHUSD",1734420942324,1.6469,4008.3,4006.0,0.84306004]
["bitfinex","ETHUSD",1734420942640,1.6469,4008.1,4006.0,4.87688622]
["bitfinex","ETHUSD",1734420942923,1.6469,4008.1,4006.2,0.55]
["bitfinex","ETHUSD",1734420943467,1.6469,4008.1,4006.2,1.58382618]
["bitfinex","ETHUSD",1734420944022,1.6469,4008.1,4006.3,1.03382618]
["bitfinex","ETHUSD",1734420945068,1.6469,4008.1,4006.2,3.55]
["bitfinex","ETHUSD",1734420945069,1.6469,4008.1,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420945316,1.6542,4007.9,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420946341,1.6542,4007.7,4005.6,1.03382618]
["bitfinex","ETHUSD",1734420946483,1.6542,4007.7,4005.7,1.03382618]
["bitfinex","ETHUSD",1734420946831,2.87659768,4007.8,4005.6,1.03382618]
["bitfinex","ETHUSD",1734420946832,1.6542,4007.5,4005.6,1.03382618]
["bitfinex","ETHUSD",1734420947128,1.6542,4007.3,4005.6,1.03382618]
["bitfinex","ETHUSD",1734420950508,1.6542,4007.3,4005.7,1.03382618]
["bitfinex","ETHUSD",1734420951402,1.6542,4007.3,4005.6,1.03382618]
["bitfinex","ETHUSD",1734420951639,1.6542,4007.3,4005.7,1.03382618]
["bitfinex","ETHUSD",1734420952514,1.6542,4007.3,4005.8,1.03382618]
["bitfinex","ETHUSD",1734420952727,1.6542,4007.1,4005.8,1.03382618]
["bitfinex","ETHUSD",1734420952926,1.6542,4007.1,4006.0,1.03382618]
["bitfinex","ETHUSD",1734420953436,1.6542,4007.1,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420953817,1.6542,4007.1,4006.3,1.03382618]
["bitfinex","ETHUSD",1734420954346,1.6542,4007.1,4006.2,4.03382618]
["bitfinex","ETHUSD",1734420954545,0.16542,4007.0,4006.3,1.03382618]
["bitfinex","ETHUSD",1734420954862,0.16542,4007.0,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420955267,0.16542,4007.0,4006.0,1.5502473]
["bitfinex","ETHUSD",1734420955268,1.6542,4006.9,4006.0,4.03382618]
["bitfinex","ETHUSD",1734420955557,1.6542,4006.9,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420955941,1.6542,4006.9,4006.0,4.03382618]
["bitfinex","ETHUSD",1734420956144,1.6542,4006.9,4006.0,1.03382618]
["bitfinex","ETHUSD",1734420957783,1.6542,4006.9,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420957987,1.81962,4006.9,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420958289,1.81962,4006.9,4006.0,1.03382618]
["bitfinex","ETHUSD",1734420958459,1.81962,4006.9,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420958845,1.81962,4006.9,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420960350,1.6542,4006.9,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420960566,1.6542,4006.9,4006.3,1.03382618]
["bitfinex","ETHUSD",1734420961428,1.6542,4006.9,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420961612,1.6542,4006.9,4006.3,1.03382618]
["bitfinex","ETHUSD",1734420962480,1.6542,4006.9,4006.3,4.03382618]
["bitfinex","ETHUSD",1734420962672,1.6542,4006.9,4006.3,1.03382618]
["bitfinex","ETHUSD",1734420962870,1.6542,4006.9,4006.3,4.03382618]
["bitfinex","ETHUSD",1734420963112,1.6542,4006.9,4006.3,1.03382618]
["bitfinex","ETHUSD",1734420963505,1.6542,4006.9,4006.2,4.03382618]
["bitfinex","ETHUSD",1734420963825,1.81962,4006.9,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420963968,1.81962,4006.9,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420964637,1.81962,4006.9,4006.0,4.5502473]
["bitfinex","ETHUSD",1734420964638,1.81962,4006.9,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420965808,1.81962,4006.9,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420967001,0.181962,4006.8,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420967203,1.5639,4006.7,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420967454,1.5639,4006.7,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420967650,1.5639,4006.7,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420969035,1.5639,4006.7,4006.0,1.03382618]
["bitfinex","ETHUSD",1734420969240,1.7384862,4006.7,4006.0,1.03382618]
["bitfinex","ETHUSD",1734420969412,1.5639,4006.7,4006.1,1.03382618]
["bitfinex","ETHUSD",1734420969617,1.5639,4006.7,4006.2,1.03382618]
["bitfinex","ETHUSD",1734420969811,1.5639,4006.7,4006.3,1.32688622]
["bitfinex","ETHUSD",1734420970393,1.5639,4006.7,4006.4,1.03382618]
["bitfinex","ETHUSD",1734420971199,1.5639,4007.0,4006.4,1.03382618]
["bitfinex","ETHUSD",1734420971737,1.5639,4008.4,4006.5,5.87713352]
["bitfinex","ETHUSD",1734420972041,1.5639,4008.3,4007.2,1.03382618]
["bitfinex","ETHUSD",1734420972197,1.5639,4008.3,4007.4,1.03382618]
["bitfinex","ETHUSD",1734420972689,1.5639,4008.3,4007.5,1.03382618]
["bitfinex","ETHUSD",1734420972894,1.5639,4008.3,4007.5,4.03382618]
["bitfinex","ETHUSD",1734420973135,1.5639,4008.3,4007.5,1.03382618]
["bitfinex","ETHUSD",1734420973605,1.5639,4008.3,4007.4,1.03382618]
["bitfinex","ETHUSD",1734420973807,1.72029,4008.3,4007.3,1.03382618]
["bitfinex","ETHUSD",1734420974433,1.72029,4008.3,4007.2,3.29306004]
["bitfinex","ETHUSD",1734420974434,1.72029,4008.3,4007.2,1.32688622]
["bitfinex","ETHUSD",1734420975597,1.72029,4008.3,4007.3,1.03382618]
["bitfinex","ETHUSD",1734420976411,1.72029,4008.3,4007.1,1.03382618]
["bitfinex","ETHUSD",1734420976944,1.72029,4008.3,4007.0,1.03382618]
["bitfinex","ETHUSD",1734420977122,1.6084,4008.1,4006.9,1.03382618]
["bitfinex","ETHUSD",1734420977701,1.6084,4008.1,4006.8,4.03382618]
["bitfinex","ETHUSD",1734420978114,1.6084,4008.1,4006.8,1.03382618]
["bitfinex","ETHUSD",1734420979052,1.6084,4008.1,4006.7,4.03382618]
["bitfinex","ETHUSD",1734420979219,1.6084,4008.1,4006.7,1.03382618]
["bitfinex","ETHUSD",1734420979561,1.6084,4007.9,4006.7,1.03382618]
["bitfinex","ETHUSD",1734420979922,1.6084,4007.9,4006.6,1.03382618]
["bitfinex","ETHUSD",1734420980475,1.6084,4007.9,4006.7,1.03382618]
["bitfinex","ETHUSD",1734420980620,1.6084,4007.9,4006.6,1.03382618]
["bitfinex","ETHUSD",1734420980824,1.6084,4007.7,4006.6,1.03382618]
["bitfinex","ETHUSD",1734420981671,1.6084,4007.7,4006.8,1.03382618]
["bitfinex","ETHUSD",1734420982426,1.6084,4007.7,4006.9,1.03382618]
["bitfinex","ETHUSD",1734420983075,1.6084,4007.7,4006.8,1.03382618]
["bitfinex","ETHUSD",1734420984556,1.6084,4007.7,4006.7,1.03382618]
["bitfinex","ETHUSD",1734420984753,1.6084,4007.5,4006.7,1.03382618]
["bitfinex","ETHUSD",1734420986132,1.6084,4007.5,4006.8,4.03382618]
["bitfinex","ETHUSD",1734420986335,1.6084,4007.5,4006.9,1.03382618]
["bitfinex","ETHUSD",1734420986760,1.6084,4007.5,4007.0,4.03382618]
["bitfinex","ETHUSD",1734420986960,1.6084,4007.5,4007.0,1.03382618]
["bitfinex","ETHUSD",1734420988333,1.6084,4007.5,4007.1,1.03382618]
["bitfinex","ETHUSD",1734420990702,1.6084,4007.5,4007.0,6.00696818]
["bitfinex","ETHUSD",1734420990917,0.16084,4007.4,4007.0,6.00696818]
["bitfinex","ETHUSD",1734420991768,1.6084,4007.5,4007.1,1.03382618]
["bitfinex","ETHUSD",1734420992159,1.6084,4007.5,4007.2,1.03382618]
["bitfinex","ETHUSD",1734420992665,1.6084,4008.7,4007.3,1.03382618]
["bitfinex","ETHUSD",1734420992852,1.6084,4008.7,4007.6,1.03382618]
["bitfinex","ETHUSD",1734420993048,1.6084,4008.7,4007.7,1.03382618]
["bitfinex","ETHUSD",1734420993276,1.6084,4008.5,4007.7,1.03382618]
["bitfinex","ETHUSD",1734420993653,1.6084,4008.5,4007.6,1.03382618]
["bitfinex","ETHUSD",1734420994903,1.6084,4008.5,4007.5,1.03382618]
["bitfinex","ETHUSD",1734420995373,1.6084,4008.5,4007.6,1.03382618]
["bitfinex","ETHUSD",1734420997304,1.6084,4008.5,4007.5,1.03382618]
["bitfinex","ETHUSD",1734420997529,1.807024,4008.4,4007.6,1.03382618]
["bitfinex","ETHUSD",1734420997822,1.807024,4008.4,4007.8,1.03382618]
["bitfinex","ETHUSD",1734420997823,1.6301,4008.4,4007.8,1.03382618]
["bitfinex","ETHUSD",1734420997973,1.6301,4008.4,4007.7,1.03382618]
["bitfinex","ETHUSD",1734420998310,1.6301,4008.4,4007.8,1.03382618]
["bitfinex","ETHUSD",1734420998723,1.6301,4008.4,4007.7,1.03382618]
["bitfinex","ETHUSD",1734420999373,1.6301,4008.4,4007.6,1.32688622]
["bitfinex","ETHUSD",1734420999873,1.79311,4008.4,4007.6,1.32688622]
["bitfinex","ETHUSD",1734421000310,1.79311,4008.4,4007.7,1.03382618]
["bitfinex","ETHUSD",1734421000514,1.6301,4008.4,4007.7,1.03382618]
["bitfinex","ETHUSD",1734421000729,1.6301,4008.4,4007.8,1.03382618]
["bitfinex","ETHUSD",1734421001616,1.6301,4008.4,4007.7,1.32688622]
["bitfinex","ETHUSD",1734421002433,1.6301,4008.4,4007.8,1.03382618]
["bitfinex","ETHUSD",1734421002643,1.6301,4009.5,4008.0,4.03382618]
["bitfinex","ETHUSD",1734421002949,1.79311,4009.4,4008.1,1.03382618]
["bitfinex","ETHUSD",1734421003093,1.6301,4009.4,4008.2,1.03382618]
["bitfinex","ETHUSD",1734421003285,1.6301,4009.4,4008.3,1.32688622]
["bitfinex","ETHUSD",1734421004086,1.6301,4009.4,4008.2,3.0]
["bitfinex","ETHUSD",1734421004399,2.45123115,4009.9,4008.0,1.03382618]
["bitfinex","ETHUSD",1734421004400,1.6301,4009.2,4008.0,1.03382618]
["bitfinex","ETHUSD",1734421005013,1.6301,4009.2,4007.9,4.03382618]
["bitfinex","ETHUSD",1734421005234,1.6301,4009.2,4007.9,1.03382618]
["bitfinex","ETHUSD",1734421006216,1.6301,4009.2,4008.0,1.03382618]
["bitfinex","ETHUSD",1734421006619,1.6301,4009.2,4007.9,1.03382618]
["bitfinex","ETHUSD",1734421006829,1.6013,4009.0,4007.9,1.03382618]
["bitfinex","ETHUSD",1734421008026,1.6013,4009.0,4007.8,4.03382618]
["bitfinex","ETHUSD",1734421008550,1.6013,4009.0,4007.8,1.03382618]
["bitfinex","ETHUSD",1734421009551,1.6013,4009.0,4007.9,1.03382618]
["bitfinex","ETHUSD",1734421010571,1.6013,4009.0,4007.8,1.03382618]
["bitfinex","ETHUSD",1734421010753,1.6013,4008.8,4007.8,1.03382618]
["bitfinex","ETHUSD",1734421012678,1.6013,4008.6,4007.4,1.03382618]
["bitfinex","ETHUSD",1734421012876,1.6013,4008.6,4007.2,1.03382618]
["bitfinex","ETHUSD",1734421013097,1.6013,4008.6,4007.3,1.03382618]
["bitfinex","ETHUSD",1734421013425,1.6013,4008.6,4007.4,1.03382618]
["bitfinex","ETHUSD",1734421013628,2.32659768,4009.1,4007.3,1.03382618]
["bitfinex","ETHUSD",1734421013629,1.6013,4008.4,4007.3,1.03382618]
["bitfinex","ETHUSD",1734421014978,1.6013,4008.4,4007.4,1.03382618]
["bitfinex","ETHUSD",1734421015141,1.6013,4008.4,4007.3,1.03382618]
["bitfinex","ETHUSD",1734421015354,1.6013,4008.4,4007.4,1.03382618]
["bitfinex","ETHUSD",1734421016526,1.6013,4008.4,4007.4,4.03382618]
["bitfinex","ETHUSD",1734421016731,1.6013,4008.4,4007.4,1.03382618]
["bitfinex","ETHUSD",1734421016976,1.81623,4008.3,4007.5,1.03382618]
["bitfinex","ETHUSD",1734421017134,1.6561,4008.3,4007.5,1.03382618]
["bitfinex","ETHUSD",1734421017471,1.6561,4008.3,4007.6,1.03382618]
["bitfinex","ETHUSD",1734421018055,1.6561,4008.3,4007.4,4.5502473]
["bitfinex","ETHUSD",1734421018056,1.6561,4008.3,4007.5,1.03382618]
["bitfinex","ETHUSD",1734421018569,1.6561,4008.3,4007.6,1.03382618]
["bitfinex","ETHUSD",1734421019781,1.6561,4008.3,4007.5,1.03382618]
["bitfinex","ETHUSD",1734421019947,1.6561,4008.3,4007.6,1.03382618]
["bitfinex","ETHUSD",1734421020357,1.6561,4008.3,4007.5,1.03382618]
["bitfinex","ETHUSD",1734421020571,1.82171,4008.3,4007.5,1.03382618]
["bitfinex","ETHUSD",1734421020784,1.82171,4008.3,4007.2,0.29306004]
["bitfinex","ETHUSD",1734421020785,1.5004,4008.1,4007.2,1.03382618]
["bitfinex","ETHUSD",1734421020953,0.55,4008.0,4007.0,3.00696818]
["bitfinex","ETHUSD",1734421021134,0.55,4007.8,4007.0,3.00696818]
["bitfinex","ETHUSD",1734421021335,0.55,4007.6,4007.0,1.973142]
["bitfinex","ETHUSD",1734421021534,0.55,4007.6,4007.0,3.00696818]
["bitfinex","ETHUSD",1734421022760,1.5004,4007.5,4007.0,3.00696818]
["bitfinex","ETHUSD",1734421023138,1.5004,4007.5,4007.0,1.973142]
["bitfinex","ETHUSD",1734421023474,1.5004,4007.5,4007.0,4.973142]
["bitfinex","ETHUSD",1734421024031,2.0504,4007.4,4007.0,4.973142]
["bitfinex","ETHUSD",1734421024336,1.5004,4007.4,4007.0,6.30002822]
["bitfinex","ETHUSD",1734421024537,1.5004,4007.4,4007.1,4.03382618]
["bitfinex","ETHUSD",1734421025581,1.5004,4007.4,4007.1,3.0]
["bitfinex","ETHUSD",1734421025782,1.5004,4007.4,4007.1,4.03382618]
["bitfinex","ETHUSD",1734421030373,1.5004,4007.7,4007.2,1.32688622]
["bitfinex","ETHUSD",1734421031340,1.5004,4007.7,4007.2,1.03382618]
["bitfinex","ETHUSD",1734421031655,1.5004,4007.5,4007.0,6.00696818]
["bitfinex","ETHUSD",1734421032852,1.5004,4007.5,4007.0,4.973142]
["bitfinex","ETHUSD",1734421033664,1.5004,4007.5,4007.1,1.03382618]
["bitfinex","ETHUSD",1734421033864,1.5004,4007.5,4007.2,1.03382618]
["bitfinex","ETHUSD",1734421034063,1.5004,4007.5,4007.1,4.32688622]
["bitfinex","ETHUSD",1734421034262,0.55,4007.4,4007.1,3.29306004]
["bitfinex","ETHUSD",1734421034664,1.5004,4007.5,4007.1,3.0]
["bitfinex","ETHUSD",1734421034879,0.55,4007.2,4007.0,4.973142]
["bitfinex","ETHUSD",1734421035078,0.55,4007.1,4007.0,1.973142]
["bitfinex","ETHUSD",1734421035292,2.1393,4007.1,4007.0,1.973142]
["bitfinex","ETHUSD",1734421041194,2.1393,4007.1,4004.1,0.26008608]
["bitfinex","ETHUSD",1734421041195,1.5893,4007.0,4004.9,1.03382618]
["bitfinex","ETHUSD",1734421041545,2.32659768,4007.2,4005.0,0.29306004]
["bitfinex","ETHUSD",1734421041546,0.55,4006.0,4005.0,0.29306004]
["bitfinex","ETHUSD",1734421041831,1.5893,4005.9,4005.0,0.29306004]
["bitfinex","ETHUSD",1734421043313,1.5893,4005.9,4005.0,0.56979055]
["bitfinex","ETHUSD",1734421043517,1.5893,4005.9,4005.1,0.29306004]
["bitfinex","ETHUSD",1734421043814,1.5893,4005.9,4005.1,0.56979055]
["bitfinex","ETHUSD",1734421044986,1.5893,4005.9,4004.8,0.78209455]
["bitfinex","ETHUSD",1734421045214,1.83199598,4005.9,4004.8,0.78209455]
["bitfinex","ETHUSD",1734421045399,0.55,4005.8,4004.4,1.30246455]
["bitfinex","ETHUSD",1734421046003,1.5893,4005.7,4004.4,1.30246455]
["bitfinex","ETHUSD",1734421047246,1.5893,4006.4,4004.6,1.03382618]
["bitfinex","ETHUSD",1734421047431,1.5893,4006.2,4004.7,0.26863837]
["bitfinex","ETHUSD",1734421047747,0.55,4006.1,4004.7,0.26863837]
["bitfinex","ETHUSD",1734421047919,0.55,4006.1,4004.8,1.519]
["bitfinex","ETHUSD",1734421048121,1.5893,4006.2,4004.8,1.519]
["bitfinex","ETHUSD",1734421048310,1.5893,4006.0,4004.7,0.26863837]
["bitfinex","ETHUSD",1734421048806,1.5893,4006.0,4004.5,1.519]
["bitfinex","ETHUSD",1734421049148,0.55,4005.9,4004.5,1.519]
["bitfinex","ETHUSD",1734421049352,1.5893,4006.0,4004.6,0.26863837]
["bitfinex","ETHUSD",1734421049648,1.5893,4006.0,4004.7,1.519]
["bitfinex","ETHUSD",1734421050246,1.5893,4006.0,4004.9,1.519]
["bitfinex","ETHUSD",1734421051262,0.55,4005.9,4004.9,1.519]
["bitfinex","ETHUSD",1734421051565,0.21393,4005.8,4004.9,1.519]
["bitfinex","ETHUSD",1734421051743,0.55,4005.9,4004.9,1.519]
["bitfinex","ETHUSD",1734421052114,1.5893,4006.0,4004.9,1.519]
["bitfinex","ETHUSD",1734421053349,1.5893,4006.0,4004.6,1.519]
["bitfinex","ETHUSD",1734421053673,1.5893,4006.0,4004.6,4.519]
["bitfinex","ETHUSD",1734421053834,1.74823,4005.9,4004.6,1.519]
["bitfinex","ETHUSD",1734421054036,1.5893,4005.7,4004.6,1.519]
["bitfinex","ETHUSD",1734421054252,0.55,4005.6,4004.6,1.519]
["bitfinex","ETHUSD",1734421054671,1.5893,4005.5,4004.2,2.55282618]
["bitfinex","ETHUSD",1734421054871,1.5893,4005.5,4004.3,3.0]
["bitfinex","ETHUSD",1734421055021,1.5893,4005.5,4004.2,1.519]
["bitfinex","ETHUSD",1734421055950,1.5893,4005.5,4004.3,3.0]
["bitfinex","ETHUSD",1734421056367,1.5893,4005.5,4004.2,1.519]
["bitfinex","ETHUSD",1734421056740,1.5893,4005.5,4004.3,3.0]
["bitfinex","ETHUSD",1734421057622,1.5893,4005.5,4004.2,4.519]
["bitfinex","ETHUSD",1734421058023,1.5893,4005.5,4004.2,1.519]
["bitfinex","ETHUSD",1734421058246,1.5893,4005.3,4004.0,3.0]
["bitfinex","ETHUSD",1734421058619,1.5893,4005.3,4003.9,1.03382618]
["bitfinex","ETHUSD",1734421059140,1.5893,4005.3,4003.8,1.03382618]
["bitfinex","ETHUSD",1734421059343,1.5893,4005.2,4003.8,1.03382618]
["bitfinex","ETHUSD",1734421059537,0.55,4005.1,4003.8,1.03382618]
["bitfinex","ETHUSD",1734421059737,1.5893,4005.0,4003.7,4.03382618]
["bitfinex","ETHUSD",1734421059980,1.5893,4005.0,4003.7,3.0]
["bitfinex","ETHUSD",1734421060270,1.5893,4005.0,4003.6,4.519]
["bitfinex","ETHUSD",1734421060882,1.5893,4004.8,4003.4,1.20055048]
["bitfinex","ETHUSD",1734421061223,1.5893,4004.8,4003.4,0.1667243]
["bitfinex","ETHUSD",1734421061424,0.125893,4005.1,4003.4,0.1667243]
["bitfinex","ETHUSD",1734421061425,0.55,4004.6,4003.4,0.1667243]
["bitfinex","ETHUSD",1734421061619,1.5893,4004.5,4003.4,0.1667243]
["bitfinex","ETHUSD",1734421064186,1.5893,4005.7,4003.6,1.519]
["bitfinex","ETHUSD",1734421064367,1.5893,4005.7,4003.9,1.519]
["bitfinex","ETHUSD",1734421064532,1.5893,4005.7,4004.1,4.519]
["bitfinex","ETHUSD",1734421065226,1.5447,4005.5,4004.1,1.519]
["bitfinex","ETHUSD",1734421065630,1.5447,4005.5,4004.2,3.0]
["bitfinex","ETHUSD",1734421066246,1.5447,4005.5,4004.1,5.55282618]
["bitfinex","ETHUSD",1734421067053,1.5447,4005.5,4004.2,1.03382618]
["bitfinex","ETHUSD",1734421067375,1.5447,4005.5,4004.2,4.03382618]
["bitfinex","ETHUSD",1734421068141,1.5447,4005.5,4004.3,1.03382618]
["bitfinex","ETHUSD",1734421069167,1.5447,4005.5,4004.2,4.03382618]
["bitfinex","ETHUSD",1734421069478,1.5447,4005.5,4004.3,1.03382618]
["bitfinex","ETHUSD",1734421070450,1.5447,4005.5,4004.4,1.03382618]
["bitfinex","ETHUSD",1734421071375,1.5447,4005.5,4004.5,1.03382618]
["bitfinex","ETHUSD",1734421072101,1.5447,4005.5,4004.4,1.03382618]
["bitfinex","ETHUSD",1734421072456,1.5447,4005.5,4004.5,1.03382618]
["bitfinex","ETHUSD",1734421073064,1.5447,4005.5,4004.4,4.03382618]
["bitfinex","ETHUSD",1734421073259,1.5447,4005.5,4004.5,1.03382618]
["bitfinex","ETHUSD",1734421073459,1.5447,4005.5,4004.4,1.03382618]
["bitfinex","ETHUSD",1734421074704,1.5447,4005.5,4004.5,1.03382618]
["bitfinex","ETHUSD",1734421075299,1.69917,4005.5,4004.5,1.03382618]
["bitfinex","ETHUSD",1734421075483,1.69917,4005.5,4004.4,1.03382618]
["bitfinex","ETHUSD",1734421076061,1.69917,4005.5,4004.5,1.03382618]
["bitfinex","ETHUSD",1734421076261,1.69917,4005.5,4004.6,1.03382618]
["bitfinex","ETHUSD",1734421076598,1.69917,4005.5,4004.5,4.03382618]
["bitfinex","ETHUSD",1734421076800,1.69917,4005.5,4004.5,1.03382618]
["bitfinex","ETHUSD",1734421077301,1.69917,4005.5,4004.6,1.03382618]
["bitfinex","ETHUSD",1734421077664,1.5447,4005.5,4004.8,1.03382618]
["bitfinex","ETHUSD",1734421077973,1.5447,4005.5,4004.7,1.03382618]
["bitfinex","ETHUSD",1734421078614,1.54332,4005.5,4004.7,1.03382618]
["bitfinex","ETHUSD",1734421078819,1.54296871,4005.5,4004.7,1.03382618]
["bitfinex","ETHUSD",1734421079320,1.54296871,4005.5,4004.8,1.03382618]
["bitfinex","ETHUSD",1734421079686,1.54087732,4005.5,4004.8,1.03382618]
["bitfinex","ETHUSD",1734421080424,1.69496505,4005.5,4004.9,1.03382618]
["bitfinex","ETHUSD",1734421080581,1.69496505,4005.5,4004.7,1.03382618]
["bitfinex","ETHUSD",1734421081420,1.69496505,4005.5,4004.5,1.03382618]
["bitfinex","ETHUSD",1734421081718,1.69496505,4005.5,4004.4,1.03382618]
["bitfinex","ETHUSD",1734421081907,0.40215627,4005.4,4004.4,1.03382618]
["bitfinex","ETHUSD",1734421082223,0.40215627,4005.4,4004.3,1.03382618]
["bitfinex","ETHUSD",1734421082441,0.40215627,4005.4,4004.4,1.03382618]
["bitfinex","ETHUSD",1734421082583,0.40215627,4005.4,4004.4,4.03382618]
["bitfinex","ETHUSD",1734421082921,0.8733,4005.3,4004.4,4.03382618]
["bitfinex","ETHUSD",1734421083097,0.8733,4005.1,4004.4,4.03382618]
["bitfinex","ETHUSD",1734421083297,0.8733,4005.1,4004.5,1.03382618]
["bitfinex","ETHUSD",1734421083486,0.8733,4005.1,4004.4,1.03382618]
["bitfinex","ETHUSD",1734421083881,0.8733,4005.1,4004.3,4.03382618]
["bitfinex","ETHUSD",1734421084083,0.8733,4005.1,4004.3,1.03382618]
["bitfinex","ETHUSD",1734421084331,0.8211,4004.9,4004.3,1.03382618]
["bitfinex","ETHUSD",1734421084484,0.8211,4004.9,4004.2,4.03382618]
["bitfinex","ETHUSD",1734421084689,0.8211,4004.9,4004.2,1.03382618]
["bitfinex","ETHUSD",1734421085218,0.8211,4004.9,4004.3,1.03382618]
["bitfinex","ETHUSD",1734421086678,0.8211,4004.9,4004.2,1.03382618]
["bitfinex","ETHUSD",1734421086886,0.8211,4004.9,4004.1,1.03382618]
["bitfinex","ETHUSD",1734421087089,0.8211,4004.7,4004.0,1.03382618]
["bitfinex","ETHUSD",1734421087426,2.87659768,4004.8,4003.9,1.03382618]
["bitfinex","ETHUSD",1734421087427,0.8211,4004.5,4003.9,1.03382618]
["bitfinex","ETHUSD",1734421087590,0.8211,4004.5,4004.0,1.03382618]
["bitfinex","ETHUSD",1734421088097,0.8211,4004.5,4003.9,1.03382618]
["bitfinex","ETHUSD",1734421088324,0.8211,4004.5,4003.8,1.03382618]
["bitfinex","ETHUSD",1734421089510,0.8211,4004.5,4003.7,1.03382618]
["bitfinex","ETHUSD",1734421090510,0.8211,4004.5,4003.6,1.03382618]
["bitfinex","ETHUSD",1734421091237,0.8211,4004.5,4003.8,1.03382618]
["bitfinex","ETHUSD",1734421091739,0.8211,4004.5,4003.8,1.29633443]
["bitfinex","ETHUSD",1734421091939,0.8211,4004.5,4003.8,1.03382618]
["bitfinex","ETHUSD",1734421092558,0.8211,4004.5,4003.7,4.03382618]
["bitfinex","ETHUSD",1734421092757,0.8211,4004.5,4003.8,1.03382618]
["bitfinex","ETHUSD",1734421093301,0.8211,4004.5,4003.7,4.03382618]
["bitfinex","ETHUSD",1734421093529,0.8211,4004.5,4003.7,1.03382618]
["bitfinex","ETHUSD",1734421094733,0.8211,4004.5,4003.8,1.03382618]
["bitfinex","ETHUSD",1734421095447,0.8211,4004.5,4003.8,4.03382618]
["bitfinex","ETHUSD",1734421095647,0.8211,4004.5,4003.8,1.03382618]
["bitfinex","ETHUSD",1734421095818,0.8211,4004.5,4003.9,1.03382618]
["bitfinex","ETHUSD",1734421097753,1.07622487,4004.4,4003.9,1.03382618]
["bitfinex","ETHUSD",1734421098049,0.8584,4004.2,4003.6,1.03382618]
["bitfinex","ETHUSD",1734421098251,0.8584,4004.2,4003.5,1.03382618]
["bitfinex","ETHUSD",1734421099116,0.8584,4004.2,4003.4,1.20055048]
["bitfinex","ETHUSD",1734421099475,0.8584,4004.2,4003.4,4.20055048]
["bitfinex","ETHUSD",1734421099674,0.8584,4004.2,4003.4,1.20055048]
["bitfinex","ETHUSD",1734421099984,1.07083574,4004.2,4003.4,1.20055048]
["bitfinex","ETHUSD",1734421100420,0.8584,4004.2,4003.4,0.1667243]
["bitfinex","ETHUSD",1734421100615,0.8584,4004.2,4003.4,1.20055048]
["bitfinex","ETHUSD",1734421101253,0.8584,4004.2,4003.4,0.1667243]
["bitfinex","ETHUSD",1734421106949,0.8584,4004.2,4003.1,0.95055048]
["bitfinex","ETHUSD",1734421108438,0.8584,4004.2,4002.8,1.5502473]
["bitfinex","ETHUSD",1734421108622,0.8584,4004.2,4002.9,3.0]
["bitfinex","ETHUSD",1734421108856,0.8584,4004.2,4002.8,1.5502473]
["bitfinex","ETHUSD",1734421109056,0.8584,4004.2,4002.9,3.0]
["bitfinex","ETHUSD",1734421109369,0.8584,4004.2,4002.8,1.5502473]
["bitfinex","ETHUSD",1734421109554,0.8584,4004.2,4002.9,3.0]
["bitfinex","ETHUSD",1734421109728,0.8584,4004.2,4002.8,1.5502473]
["bitfinex","ETHUSD",1734421109929,0.8584,4004.2,4002.9,3.0]
["bitfinex","ETHUSD",1734421110129,0.8584,4004.2,4002.8,1.5502473]
["bitfinex","ETHUSD",1734421110443,0.8584,4004.2,4002.7,2.3688473]
["bitfinex","ETHUSD",1734421110626,0.8584,4004.2,4002.9,3.0]
["bitfinex","ETHUSD",1734421110835,0.8584,4004.2,4002.7,2.3688473]
["bitfinex","ETHUSD",1734421111773,0.8584,4004.2,4002.9,3.0]
["bitfinex","ETHUSD",1734421111969,0.8584,4004.2,4002.8,1.5502473]
["bitfinex","ETHUSD",1734421112176,0.8584,4004.2,4002.8,4.5502473]
["bitfinex","ETHUSD",1734421112327,0.8584,4004.2,4002.8,3.0]
["bitfinex","ETHUSD",1734421112533,0.8584,4004.2,4002.7,2.3688473]
["bitfinex","ETHUSD",1734421113532,0.8584,4004.2,4002.8,3.03206035]
["bitfinex","ETHUSD",1734421113729,0.8584,4004.2,4002.9,3.0]
["bitfinex","ETHUSD",1734421114249,0.8584,4004.2,4002.7,1.5502473]
["bitfinex","ETHUSD",1734421114450,0.8584,4004.2,4002.8,3.0]
["bitfinex","ETHUSD",1734421114647,0.8584,4004.2,4002.7,1.5502473]
["bitfinex","ETHUSD",1734421114892,0.8584,4004.2,4002.8,3.0]
["bitfinex","ETHUSD",1734421115034,0.8584,4004.2,4002.7,1.5502473]
["bitfinex","ETHUSD",1734421115231,0.8584,4004.2,4002.8,3.0]
["bitfinex","ETHUSD",1734421115428,0.8584,4004.2,4002.7,1.5502473]
["bitfinex","ETHUSD",1734421115765,0.8584,4004.2,4002.6,1.5502473]
["bitfinex","ETHUSD",1734421115998,0.8584,4004.2,4002.7,1.5502473]
["bitfinex","ETHUSD",1734421116364,0.8584,4004.2,4002.7,4.5502473]
["bitfinex","ETHUSD",1734421116560,0.8584,4004.2,4002.7,1.5502473]
["bitfinex","ETHUSD",1734421116764,0.8584,4004.2,4002.7,4.5502473]
["bitfinex","ETHUSD",1734421116963,0.8584,4004.2,4002.9,1.0414497]
["bitfinex","ETHUSD",1734421118167,0.8584,4004.2,4003.0,1.0414497]
["bitfinex","ETHUSD",1734421118765,0.8584,4004.2,4003.1,1.0414497]
["bitfinex","ETHUSD",1734421118964,0.8584,4004.2,4003.0,1.0414497]
["bitfinex","ETHUSD",1734421120179,0.8584,4004.2,4003.1,1.0414497]
["bitfinex","ETHUSD",1734421121186,0.8584,4004.2,4003.2,1.0414497]
["bitfinex","ETHUSD",1734421121386,0.8584,4004.2,4003.1,1.0414497]
["bitfinex","ETHUSD",1734421122036,0.8584,4004.2,4002.8,3.0]
["bitfinex","ETHUSD",1734421122037,0.8584,4004.2,4003.2,1.0414497]
["bitfinex","ETHUSD",1734421122242,1.01190387,4004.1,4003.2,1.0414497]
["bitfinex","ETHUSD",1734421122549,1.01190387,4004.1,4003.1,1.0414497]
["bitfinex","ETHUSD",1734421122550,0.8184,4004.1,4003.1,1.0414497]
["bitfinex","ETHUSD",1734421122692,0.8004,4004.1,4003.2,1.0414497]
["bitfinex","ETHUSD",1734421124324,0.8004,4004.1,4003.3,1.0414497]
["bitfinex","ETHUSD",1734421124498,0.8004,4004.1,4003.2,1.0414497]
["bitfinex","ETHUSD",1734421124839,0.18770387,4004.0,4003.2,4.0414497]
["bitfinex","ETHUSD",1734421124985,0.18770387,4004.0,4003.3,1.0414497]
["bitfinex","ETHUSD",1734421125391,0.18770387,4004.0,4003.4,1.0414497]
["bitfinex","ETHUSD",1734421125798,0.8275,4003.9,4003.3,4.0414497]
["bitfinex","ETHUSD",1734421126129,0.8275,4003.9,4003.4,1.0414497]
["bitfinex","ETHUSD",1734421126652,0.8275,4003.9,4003.3,1.0414497]
["bitfinex","ETHUSD",1734421126953,0.8275,4003.9,4003.4,4.0414497]
["bitfinex","ETHUSD",1734421127113,0.8275,4003.9,4003.4,1.0414497]
["bitfinex","ETHUSD",1734421127318,0.8275,4003.9,4003.5,1.0414497]
["bitfinex","ETHUSD",1734421128612,0.8275,4003.9,4003.5,4.0414497]
["bitfinex","ETHUSD",1734421128813,0.8275,4003.9,4003.6,1.0414497]
["bitfinex","ETHUSD",1734421129829,0.8275,4003.9,4003.7,1.0414497]
["bitfinex","ETHUSD",1734421130347,0.8275,4003.9,4003.6,1.0414497]
["bitfinex","ETHUSD",1734421130532,0.8275,4003.9,4003.7,1.0414497]
["bitfinex","ETHUSD",1734421131046,0.8275,4003.9,4003.6,1.0414497]
["bitfinex","ETHUSD",1734421131258,0.8275,4003.9,4003.7,1.0414497]
["bitfinex","ETHUSD",1734421131622,0.8275,4003.9,4003.6,1.0414497]
["bitfinex","ETHUSD",1734421131822,0.7775,4003.9,4003.6,1.0414497]
["bitfinex","ETHUSD",1734421133155,0.7775,4003.9,4003.5,1.0414497]
["bitfinex","ETHUSD",1734421134755,1.07663867,4003.8,4003.4,1.0414497]
["bitfinex","ETHUSD",1734421134959,0.8275,4003.4,4003.3,1.0414497]
["bitfinex","ETHUSD",1734421135143,0.8275,4003.4,4003.2,1.0414497]
["bitfinex","ETHUSD",1734421135636,0.8275,4003.4,4003.1,1.0414497]
["bitfinex","ETHUSD",1734421136544,0.8275,4003.4,4003.0,1.0414497]
["bitfinex","ETHUSD",1734421137045,0.8275,4003.4,4003.1,1.0414497]
["bitfinex","ETHUSD",1734421137273,0.8275,4003.4,4003.0,1.0414497]
["bitfinex","ETHUSD",1734421137481,1.01791387,4003.4,4003.0,1.0414497]
["bitfinex","ETHUSD",1734421138979,1.01791387,4003.4,4003.1,1.0414497]
["bitfinex","ETHUSD",1734421139584,0.8275,4003.4,4003.1,1.0414497]
["bitfinex","ETHUSD",1734421141543,0.8275,4003.4,4003.0,1.0414497]
["bitfinex","ETHUSD",1734421142518,0.8275,4003.4,4002.9,1.0414497]
["bitfinex","ETHUSD",1734421142719,0.8275,4003.4,4003.0,1.0414497]
["bitfinex","ETHUSD",1734421142876,8.41906386,4004.0,4002.6,2.06670096]
["bitfinex","ETHUSD",1734421142877,0.8152,4003.1,4002.9,1.0414497]
["bitfinex","ETHUSD",1734421143077,0.8152,4002.9,4002.7,1.0414497]
["bitfinex","ETHUSD",1734421143597,0.8152,4003.4,4002.8,1.0414497]
["bitfinex","ETHUSD",1734421143918,0.8152,4003.4,4002.9,1.0414497]
["bitfinex","ETHUSD",1734421144104,0.8152,4003.4,4002.8,1.0414497]
["bitfinex","ETHUSD",1734421146834,0.8152,4003.4,4002.9,1.0414497]
["bitfinex","ETHUSD",1734421147134,0.18918387,4003.3,4002.8,1.0414497]
["bitfinex","ETHUSD",1734421147362,0.18918387,4003.3,4002.2,2.88257609]
["bitfinex","ETHUSD",1734421147363,0.18918387,4003.3,4002.7,1.0414497]
["bitfinex","ETHUSD",1734421147833,0.18918387,4003.3,4002.8,1.0414497]
["bitfinex","ETHUSD",1734421148042,0.8152,4003.4,4002.8,1.0414497]
["bitfinex","ETHUSD",1734421148397,8.41906386,4004.0,4002.8,1.0414497]
["bitfinex","ETHUSD",1734421148398,1.07663867,4003.1,4002.8,1.0414497]
["bitfinex","ETHUSD",1734421148638,0.8152,4003.0,4002.5,1.0414497]
["bitfinex","ETHUSD",1734421149147,1.89183867,4003.0,4002.5,1.0414497]
["bitfinex","ETHUSD",1734421149509,0.8152,4002.9,4002.4,1.0414497]
["bitfinex","ETHUSD",1734421149745,0.18918387,4002.8,4002.2,1.0414497]
["bitfinex","ETHUSD",1734421149958,0.18918387,4002.8,4002.3,1.0414497]
["bitfinex","ETHUSD",1734421150254,0.8152,4002.7,4002.3,1.0414497]
["bitfinex","ETHUSD",1734421150478,0.8152,4002.7,4002.2,1.0414497]
["bitfinex","ETHUSD",1734421151450,1.89183867,4002.7,4002.1,1.0414497]
["bitfinex","ETHUSD",1734421151747,0.8152,4002.6,4002.1,1.0414497]
["bitfinex","ETHUSD",1734421152047,0.8152,4002.6,4002.0,1.0414497]
["bitfinex","ETHUSD",1734421152408,0.8152,4002.6,4001.9,1.0414497]
["bitfinex","ETHUSD",1734421152613,0.8152,4002.6,4002.0,1.0414497]
["bitfinex","ETHUSD",1734421152970,0.8152,4002.6,4002.2,1.0414497]
["bitfinex","ETHUSD",1734421153452,0.8152,4003.0,4002.3,0.7596]
["bitfinex","ETHUSD",1734421153666,0.8152,4003.0,4002.4,1.0414497]
["bitfinex","ETHUSD",1734421153894,0.8152,4003.0,4002.5,1.0414497]
["bitfinex","ETHUSD",1734421155837,0.8152,4003.0,4002.4,1.0414497]
["bitfinex","ETHUSD",1734421156026,4.81463867,4003.3,4002.4,1.0414497]
["bitfinex","ETHUSD",1734421156027,0.8154,4002.9,4002.4,1.0414497]
["bitfinex","ETHUSD",1734421156254,1.07663867,4002.8,4002.1,1.0414497]
["bitfinex","ETHUSD",1734421156458,1.26584254,4002.8,4002.1,1.0414497]
["bitfinex","ETHUSD",1734421156640,1.26584254,4002.8,4002.0,1.0414497]
["bitfinex","ETHUSD",1734421157172,0.8154,4002.7,4002.0,1.0414497]
["bitfinex","ETHUSD",1734421157442,0.8154,4002.7,4001.9,1.0414497]
["bitfinex","ETHUSD",1734421157592,1.07663867,4002.5,4001.9,1.0414497]
["bitfinex","ETHUSD",1734421158266,0.8154,4002.7,4001.8,1.0414497]
["bitfinex","ETHUSD",1734421158450,1.26584254,4002.8,4001.8,1.0414497]
["bitfinex","ETHUSD",1734421158451,0.8154,4002.5,4001.8,1.0414497]
["bitfinex","ETHUSD",1734421159006,0.8154,4002.5,4001.9,1.0414497]
["bitfinex","ETHUSD",1734421159911,0.8154,4002.5,4002.0,1.0414497]
["bitfinex","ETHUSD",1734421163174,0.8154,4003.1,4002.1,1.0760123]
["bitfinex","ETHUSD",1734421163371,0.8154,4003.1,4002.2,1.0414497]
["bitfinex","ETHUSD",1734421163780,0.8154,4003.1,4002.3,1.0414497]
["bitfinex","ETHUSD",1734421164702,0.8154,4004.0,4002.5,1.0414497]
["bitfinex","ETHUSD",1734421165014,0.8154,4004.0,4002.7,1.0414497]
["bitfinex","ETHUSD",1734421165213,0.8154,4004.0,4002.8,1.0414497]
["bitfinex","ETHUSD",1734421165677,0.8154,4004.0,4002.7,1.0414497]
["bitfinex","ETHUSD",1734421165876,1.07663867,4003.9,4002.7,1.0414497]
["bitfinex","ETHUSD",1734421166133,0.8154,4003.8,4002.7,1.0414497]
["bitfinex","ETHUSD",1734421166344,0.18920387,4003.7,4002.8,1.0414497]
["bitfinex","ETHUSD",1734421167080,0.8154,4003.8,4002.9,0.8074]
["bitfinex","ETHUSD",1734421167909,1.07663867,4004.6,4002.9,0.8074]
["bitfinex","ETHUSD",1734421168127,0.8154,4004.5,4002.9,0.8074]
["bitfinex","ETHUSD",1734421168443,0.8154,4004.5,4003.4,0.8074]
["bitfinex","ETHUSD",1734421168727,1.00460387,4004.5,4003.4,1.85064343]
["bitfinex","ETHUSD",1734421169505,0.8154,4004.5,4003.5,1.04324343]
["bitfinex","ETHUSD",1734421169716,0.8154,4004.5,4003.7,1.04324343]
["bitfinex","ETHUSD",1734421170001,0.8154,4004.5,4003.4,0.8074]
["bitfinex","ETHUSD",1734421170002,0.8154,4004.5,4003.6,1.04324343]
["bitfinex","ETHUSD",1734421170227,0.8154,4004.5,4003.4,2.37226514]
["bitfinex","ETHUSD",1734421170228,0.8154,4004.5,4003.5,1.04324343]
["bitfinex","ETHUSD",1734421172743,0.8154,4004.5,4003.6,1.04324343]
["bitfinex","ETHUSD",1734421173240,0.8154,4004.5,4003.4,2.37226514]
["bitfinex","ETHUSD",1734421173241,0.8154,4004.5,4003.5,1.04324343]
["bitfinex","ETHUSD",1734421173808,0.8154,4004.5,4003.4,1.85064343]
["bitfinex","ETHUSD",1734421177911,0.8154,4004.5,4003.5,1.04324343]
["bitfinex","ETHUSD",1734421178314,0.8154,4004.5,4003.4,1.85064343]
["bitfinex","ETHUSD",1734421178516,0.8154,4004.5,4003.5,1.04324343]
["bitfinex","ETHUSD",1734421180518,0.8154,4004.5,4003.4,0.8074]
["bitfinex","ETHUSD",1734421180519,0.8154,4004.5,4003.6,1.04324343]
["bitfinex","ETHUSD",1734421181607,0.8154,4004.5,4003.7,1.0960123]
["bitfinex","ETHUSD",1734421181866,0.8154,4005.6,4003.9,1.04324343]
["bitfinex","ETHUSD",1734421182010,0.8154,4005.5,4004.0,1.04324343]
["bitfinex","ETHUSD",1734421182205,0.8154,4005.5,4004.1,1.04324343]
["bitfinex","ETHUSD",1734421182805,0.8154,4005.5,4004.0,1.04324343]
["bitfinex","ETHUSD",1734421183047,0.8154,4005.5,4003.9,1.33185573]
["bitfinex","ETHUSD",1734421183250,0.8154,4005.5,4003.9,1.04324343]
["bitfinex","ETHUSD",1734421183408,0.8154,4005.5,4003.8,1.04324343]
["bitfinex","ETHUSD",1734421183604,1.02902425,4005.5,4003.8,1.04324343]
["bitfinex","ETHUSD",1734421183810,0.8154,4005.2,4003.7,1.85064343]
["bitfinex","ETHUSD",1734421184660,0.8154,4005.2,4003.8,1.04324343]
["bitfinex","ETHUSD",1734421185156,0.8154,4005.2,4003.7,0.8074]
["bitfinex","ETHUSD",1734421188241,0.8154,4005.2,4003.5,1.04324343]
["bitfinex","ETHUSD",1734421188445,0.7692,4005.0,4003.4,0.7694]
["bitfinex","ETHUSD",1734421194485,0.7692,4005.0,4003.3,1.04324343]
["bitfinex","ETHUSD",1734421194714,0.55,4004.9,4003.3,1.04324343]
["bitfinex","ETHUSD",1734421194850,1.05992501,4004.7,4003.0,1.34500843]
["bitfinex","ETHUSD",1734421195183,0.7692,4004.6,4003.0,0.301765]
["bitfinex","ETHUSD",1734421195384,0.7692,4004.4,4003.0,0.301765]
["bitfinex","ETHUSD",1734421196260,0.7692,4004.4,4003.0,1.34500843]
["bitfinex","ETHUSD",1734421196593,0.7692,4004.4,4003.0,1.05639613]
["bitfinex","ETHUSD",1734421196974,0.7692,4004.4,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421198858,0.7692,4004.4,4003.6,1.81264343]
["bitfinex","ETHUSD",1734421199058,0.7692,4005.3,4003.8,1.04324343]
["bitfinex","ETHUSD",1734421199257,0.7692,4005.1,4003.9,0.59383007]
["bitfinex","ETHUSD",1734421199457,0.7692,4005.1,4004.0,1.04324343]
["bitfinex","ETHUSD",1734421199701,0.7692,4005.1,4004.1,1.6370735]
["bitfinex","ETHUSD",1734421199864,0.7692,4005.1,4004.1,0.59383007]
["bitfinex","ETHUSD",1734421200601,0.7692,4005.1,4004.1,0.31132182]
["bitfinex","ETHUSD",1734421200965,0.7692,4005.1,4003.9,1.82404343]
["bitfinex","ETHUSD",1734421202475,0.7692,4005.1,4004.0,1.04324343]
["bitfinex","ETHUSD",1734421205121,0.7692,4005.1,4004.1,1.04324343]
["bitfinex","ETHUSD",1734421207318,0.7692,4005.1,4004.2,1.04324343]
["bitfinex","ETHUSD",1734421207516,0.7692,4005.1,4004.0,1.56486514]
["bitfinex","ETHUSD",1734421207517,0.7692,4005.1,4004.3,1.04324343]
["bitfinex","ETHUSD",1734421208425,0.7692,4005.1,4004.4,1.04324343]
["bitfinex","ETHUSD",1734421208788,1.56555805,4006.6,4004.4,1.04324343]
["bitfinex","ETHUSD",1734421208789,0.8112,4006.3,4004.6,1.04324343]
["bitfinex","ETHUSD",1734421208987,0.8112,4006.3,4004.5,0.7808]
["bitfinex","ETHUSD",1734421208988,0.8112,4006.3,4004.9,1.04324343]
["bitfinex","ETHUSD",1734421209220,0.8112,4006.3,4005.0,1.04324343]
["bitfinex","ETHUSD",1734421209402,0.8112,4006.3,4004.9,1.04324343]
["bitfinex","ETHUSD",1734421209600,0.8112,4006.3,4004.6,0.31132182]
["bitfinex","ETHUSD",1734421209601,0.8112,4006.3,4004.8,1.04324343]
["bitfinex","ETHUSD",1734421210002,0.8112,4006.3,4004.7,1.04324343]
["bitfinex","ETHUSD",1734421210500,0.8112,4006.3,4005.1,1.04324343]
["bitfinex","ETHUSD",1734421210501,0.99669054,4006.3,4005.1,1.04324343]
["bitfinex","ETHUSD",1734421210725,0.8112,4006.3,4005.2,1.04324343]
["bitfinex","ETHUSD",1734421211429,0.8112,4006.3,4005.1,1.04324343]
["bitfinex","ETHUSD",1734421212285,0.8112,4006.3,4005.2,1.04324343]
["bitfinex","ETHUSD",1734421212485,0.8112,4006.3,4005.3,2.4178735]
["bitfinex","ETHUSD",1734421212690,0.8112,4006.3,4005.5,1.04324343]
["bitfinex","ETHUSD",1734421212890,0.8112,4006.3,4005.6,1.04324343]
["bitfinex","ETHUSD",1734421213124,0.8112,4006.3,4005.5,0.31132182]
["bitfinex","ETHUSD",1734421213125,0.8112,4006.3,4005.5,1.35456525]
["bitfinex","ETHUSD",1734421213288,0.8112,4006.3,4005.5,1.04324343]
["bitfinex","ETHUSD",1734421216601,0.8112,4006.3,4005.3,1.82404343]
["bitfinex","ETHUSD",1734421216948,0.8112,4006.3,4005.4,1.04324343]
["bitfinex","ETHUSD",1734421217492,0.8112,4006.3,4005.3,1.82404343]
["bitfinex","ETHUSD",1734421219505,0.8112,4006.3,4005.3,0.7808]
["bitfinex","ETHUSD",1734421220512,0.8112,4006.3,4005.3,1.09212182]
["bitfinex","ETHUSD",1734421220737,0.8112,4006.3,4005.4,0.31132182]
["bitfinex","ETHUSD",1734421224265,0.8112,4006.3,4005.4,0.33562385]
["bitfinex","ETHUSD",1734421224844,0.8112,4006.3,4005.4,0.31132182]
["bitfinex","ETHUSD",1734421225229,0.8112,4006.3,4005.2,1.03924599]
["bitfinex","ETHUSD",1734421225432,0.8112,4006.3,4004.6,6.7386368]
["bitfinex","ETHUSD",1734421225433,0.7627,4006.2,4004.9,1.03924599]
["bitfinex","ETHUSD",1734421225672,0.94485774,4006.1,4004.8,1.03924599]
["bitfinex","ETHUSD",1734421225872,0.7627,4006.1,4004.8,1.03924599]
["bitfinex","ETHUSD",1734421226074,0.7627,4006.1,4004.6,1.55886899]
["bitfinex","ETHUSD",1734421226256,0.7627,4006.1,4004.4,1.03924599]
["bitfinex","ETHUSD",1734421226645,0.7627,4006.1,4004.6,1.03924599]
["bitfinex","ETHUSD",1734421226858,0.7627,4006.1,4004.5,1.35056781]
["bitfinex","ETHUSD",1734421227197,0.7627,4006.1,4004.6,1.03924599]
["bitfinex","ETHUSD",1734421227392,0.7627,4006.1,4004.7,0.31132182]
["bitfinex","ETHUSD",1734421228557,0.7627,4006.1,4004.7,0.59383007]
["bitfinex","ETHUSD",1734421228764,0.7627,4006.1,4004.7,1.42303007]
["bitfinex","ETHUSD",1734421228990,0.7627,4006.1,4004.7,2.46227606]
["bitfinex","ETHUSD",1734421229759,0.7627,4006.1,4004.8,1.32175424]
["bitfinex","ETHUSD",1734421229977,0.7627,4006.1,4004.9,0.31132182]
["bitfinex","ETHUSD",1734421231485,0.7627,4006.1,4004.8,1.03924599]
["bitfinex","ETHUSD",1734421232858,0.7627,4006.1,4004.8,1.35056781]
["bitfinex","ETHUSD",1734421234399,0.76102,4006.1,4004.8,1.35056781]
["bitfinex","ETHUSD",1734421235900,0.76102,4006.1,4004.7,1.86844599]
["bitfinex","ETHUSD",1734421236271,0.76102,4006.1,4004.8,1.03924599]
["bitfinex","ETHUSD",1734421241067,0.76102,4006.1,4004.9,1.03924599]
["bitfinex","ETHUSD",1734421242307,0.76102,4006.1,4005.0,1.03924599]
["bitfinex","ETHUSD",1734421243286,0.76102,4006.1,4004.4,3.35952358]
["bitfinex","ETHUSD",1734421243287,0.76102,4006.1,4005.1,1.03924599]
["bitfinex","ETHUSD",1734421244378,0.76102,4006.1,4004.7,2.07849198]
["bitfinex","ETHUSD",1734421244379,0.76102,4006.1,4005.2,1.03924599]
["bitfinex","ETHUSD",1734421245497,0.76102,4006.1,4005.1,1.03924599]
["bitfinex","ETHUSD",1734421246411,0.76102,4006.1,4005.2,1.03924599]
["bitfinex","ETHUSD",1734421246786,0.76102,4006.1,4005.1,1.03924599]
["bitfinex","ETHUSD",1734421246986,0.76102,4006.1,4005.2,1.03924599]
["bitfinex","ETHUSD",1734421252146,0.76102,4006.1,4005.2,1.81364599]
["bitfinex","ETHUSD",1734421252349,0.8093,4006.6,4006.0,1.55886899]
["bitfinex","ETHUSD",1734421252529,0.8093,4006.6,4006.4,1.04272984]
["bitfinex","ETHUSD",1734421252736,0.8093,4006.6,4006.3,1.55886899]
["bitfinex","ETHUSD",1734421252737,0.8093,4006.6,4006.5,1.74067442]
["bitfinex","ETHUSD",1734421252934,0.8093,4006.6,4006.5,2.25705474]
["bitfinex","ETHUSD",1734421253574,0.8093,4006.6,4006.5,0.69818575]
["bitfinex","ETHUSD",1734421253975,0.5909645,4006.6,4006.5,0.69818575]
["bitfinex","ETHUSD",1734421254154,0.5909645,4006.6,4006.5,0.34273849]
["bitfinex","ETHUSD",1734421254748,0.5909645,4006.6,4006.5,1.0425252]
["bitfinex","ETHUSD",1734421254939,0.5909645,4006.6,4006.5,1.04250563]
["bitfinex","ETHUSD",1734421256587,0.5909645,4006.6,4006.4,1.04250563]
["bitfinex","ETHUSD",1734421257040,0.5909645,4006.6,4006.3,1.04250563]
["bitfinex","ETHUSD",1734421261045,0.5909645,4006.6,4006.1,1.04250563]
["bitfinex","ETHUSD",1734421261299,0.5909645,4006.6,4006.0,1.04250563]
["bitfinex","ETHUSD",1734421263286,0.5909645,4006.6,4006.1,1.38524412]
["bitfinex","ETHUSD",1734421263459,0.5909645,4006.6,4006.2,1.04250563]
["bitfinex","ETHUSD",1734421263660,0.5909645,4006.6,4006.3,0.34273849]
["bitfinex","ETHUSD",1734421265148,0.5909645,4006.6,4005.6,1.04250563]
["bitfinex","ETHUSD",1734421265348,0.8297,4006.4,4005.5,1.04250563]
["bitfinex","ETHUSD",1734421267063,0.8297,4006.4,4005.6,1.04250563]
["bitfinex","ETHUSD",1734421267289,0.8297,4006.4,4005.7,1.04250563]
["bitfinex","ETHUSD",1734421267889,0.8297,4006.4,4005.7,1.34574412]
["bitfinex","ETHUSD",1734421268220,0.8297,4007.3,4006.2,1.04250563]
["bitfinex","ETHUSD",1734421268430,0.8297,4007.3,4006.5,1.04211117]
["bitfinex","ETHUSD",1734421269962,0.8297,4007.3,4006.4,4.04211117]
["bitfinex","ETHUSD",1734421270155,0.8297,4007.3,4006.5,1.04211117]
["bitfinex","ETHUSD",1734421270608,0.8297,4007.3,4006.4,4.04211117]
["bitfinex","ETHUSD",1734421270923,0.8297,4007.3,4006.5,1.04211117]
["bitfinex","ETHUSD",1734421271052,0.8297,4007.3,4006.4,3.0]
["bitfinex","ETHUSD",1734421271053,0.8297,4007.3,4006.8,1.04211117]
["bitfinex","ETHUSD",1734421271697,0.8297,4008.4,4006.8,1.04211117]
["bitfinex","ETHUSD",1734421271864,0.8297,4008.3,4006.9,0.30323849]
["bitfinex","ETHUSD",1734421272066,0.8297,4008.3,4006.6,0.8085]
["bitfinex","ETHUSD",1734421272265,0.8297,4008.3,4007.2,1.04084113]
["bitfinex","ETHUSD",1734421272465,0.8297,4008.3,4007.1,4.04084113]
["bitfinex","ETHUSD",1734421272696,0.8297,4008.3,4007.1,1.04084113]
["bitfinex","ETHUSD",1734421272995,0.8297,4008.3,4007.0,1.04084113]
["bitfinex","ETHUSD",1734421273369,0.8297,4008.3,4007.1,1.04084113]
["bitfinex","ETHUSD",1734421273569,0.8297,4008.3,4007.0,1.04084113]
["bitfinex","ETHUSD",1734421273763,0.8297,4008.3,4007.1,1.04084113]
["bitfinex","ETHUSD",1734421274988,0.8297,4008.3,4007.0,1.04084113]
["bitfinex","ETHUSD",1734421275354,0.8297,4008.3,4006.9,1.04084113]
["bitfinex","ETHUSD",1734421277486,0.8297,4008.3,4006.8,1.04084113]
["bitfinex","ETHUSD",1734421277792,0.8297,4008.3,4006.9,1.04084113]
["bitfinex","ETHUSD",1734421277955,0.8297,4008.3,4006.8,1.04084113]
["bitfinex","ETHUSD",1734421278881,0.8297,4008.3,4006.7,4.04084113]
["bitfinex","ETHUSD",1734421279279,0.8297,4008.3,4006.7,1.04084113]
["bitfinex","ETHUSD",1734421283084,0.8297,4008.3,4006.8,1.04084113]
["bitfinex","ETHUSD",1734421285303,0.8297,4008.3,4006.7,1.04084113]
["bitfinex","ETHUSD",1734421286932,0.7705,4008.1,4006.6,4.04084113]
["bitfinex","ETHUSD",1734421287063,0.7705,4008.1,4006.3,4.82894113]
["bitfinex","ETHUSD",1734421287256,0.7705,4008.1,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421287503,0.7705,4008.1,4006.0,0.7881]
["bitfinex","ETHUSD",1734421287504,0.7705,4008.1,4006.2,1.04084113]
["bitfinex","ETHUSD",1734421287990,0.7705,4008.1,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421288301,2.93132874,4008.2,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421288302,0.7705,4007.9,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421288461,0.7705,4007.9,4006.2,4.04084113]
["bitfinex","ETHUSD",1734421288659,0.7705,4007.9,4006.1,1.04084113]
["bitfinex","ETHUSD",1734421289098,0.7705,4007.9,4006.2,1.04084113]
["bitfinex","ETHUSD",1734421289306,0.7705,4007.7,4006.1,1.34407962]
["bitfinex","ETHUSD",1734421289470,0.7705,4007.7,4006.2,1.04084113]
["bitfinex","ETHUSD",1734421290003,0.7705,4007.7,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421291403,0.7705,4007.7,4006.4,1.04084113]
["bitfinex","ETHUSD",1734421292180,0.7705,4007.7,4006.6,0.7881]
["bitfinex","ETHUSD",1734421292597,0.7705,4007.7,4006.6,1.82894113]
["bitfinex","ETHUSD",1734421293194,0.7705,4007.7,4006.7,1.04084113]
["bitfinex","ETHUSD",1734421294694,0.7705,4007.7,4006.8,1.04084113]
["bitfinex","ETHUSD",1734421296078,0.7705,4007.7,4007.0,1.04084113]
["bitfinex","ETHUSD",1734421296315,0.7705,4007.7,4007.1,1.04084113]
["bitfinex","ETHUSD",1734421296494,0.7705,4007.7,4007.2,1.04084113]
["bitfinex","ETHUSD",1734421297175,0.7705,4007.7,4007.1,1.04084113]
["bitfinex","ETHUSD",1734421297616,0.7705,4007.7,4007.3,1.04084113]
["bitfinex","ETHUSD",1734421297798,0.7705,4007.7,4007.2,4.04084113]
["bitfinex","ETHUSD",1734421298328,0.7705,4007.7,4007.3,1.04084113]
["bitfinex","ETHUSD",1734421299502,3.44733635,4013.4,4007.3,1.04084113]
["bitfinex","ETHUSD",1734421299503,0.7705,4008.0,4007.5,1.04084113]
["bitfinex","ETHUSD",1734421299705,0.7705,4008.0,4007.4,4.04084113]
["bitfinex","ETHUSD",1734421299900,0.7705,4008.0,4007.4,1.04084113]
["bitfinex","ETHUSD",1734421300278,0.7705,4008.0,4007.5,1.04084113]
["bitfinex","ETHUSD",1734421300798,0.7705,4008.0,4007.4,1.04084113]
["bitfinex","ETHUSD",1734421301706,0.7705,4008.0,4007.5,1.04084113]
["bitfinex","ETHUSD",1734421302505,0.7705,4008.0,4007.4,1.04084113]
["bitfinex","ETHUSD",1734421305221,0.7705,4008.0,4007.2,2.60210283]
["bitfinex","ETHUSD",1734421305393,0.7705,4008.0,4007.0,1.04084113]
["bitfinex","ETHUSD",1734421305591,0.7705,4008.0,4006.8,1.04084113]
["bitfinex","ETHUSD",1734421307883,0.7705,4008.0,4006.6,4.04084113]
["bitfinex","ETHUSD",1734421308099,0.7705,4008.0,4006.7,1.04084113]
["bitfinex","ETHUSD",1734421308344,0.7705,4008.0,4006.6,1.04084113]
["bitfinex","ETHUSD",1734421308544,0.7705,4008.0,4006.7,1.04084113]
["bitfinex","ETHUSD",1734421309249,0.7705,4008.0,4006.8,1.04084113]
["bitfinex","ETHUSD",1734421309741,0.7705,4008.0,4006.7,3.0]
["bitfinex","ETHUSD",1734421309742,0.7705,4008.0,4006.7,1.04084113]
["bitfinex","ETHUSD",1734421309944,0.7705,4008.0,4006.5,1.04084113]
["bitfinex","ETHUSD",1734421310142,0.7528,4007.8,4006.5,1.04084113]
["bitfinex","ETHUSD",1734421310445,0.7528,4007.8,4006.4,3.0]
["bitfinex","ETHUSD",1734421310446,0.7528,4007.8,4006.4,1.04084113]
["bitfinex","ETHUSD",1734421310653,0.7528,4007.8,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421310853,0.7528,4007.8,4006.4,1.04084113]
["bitfinex","ETHUSD",1734421311261,0.7528,4007.8,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421311637,0.7528,4007.8,4006.4,1.04084113]
["bitfinex","ETHUSD",1734421312549,0.7528,4007.8,4006.5,1.04084113]
["bitfinex","ETHUSD",1734421312854,0.7528,4007.6,4006.5,1.04084113]
["bitfinex","ETHUSD",1734421313560,0.7528,4007.6,4006.6,1.04084113]
["bitfinex","ETHUSD",1734421314824,0.7528,4007.6,4006.5,1.04084113]
["bitfinex","ETHUSD",1734421319797,0.7528,4007.6,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421321477,0.7528,4007.6,4006.2,4.04084113]
["bitfinex","ETHUSD",1734421321802,0.7623,4007.4,4006.2,4.04084113]
["bitfinex","ETHUSD",1734421321935,0.7623,4007.4,4006.2,1.04084113]
["bitfinex","ETHUSD",1734421322298,0.7623,4007.4,4006.4,1.04084113]
["bitfinex","ETHUSD",1734421322781,0.7623,4007.4,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421323171,0.7623,4007.4,4006.2,4.04084113]
["bitfinex","ETHUSD",1734421323332,0.7623,4007.2,4006.2,4.04084113]
["bitfinex","ETHUSD",1734421323536,0.7623,4007.2,4006.3,1.04084113]
["bitfinex","ETHUSD",1734421324787,0.31518287,4007.9,4006.3,1.80324113]
["bitfinex","ETHUSD",1734421324788,0.7623,4007.9,4006.3,1.80324113]
["bitfinex","ETHUSD",1734421325094,0.7623,4007.5,4006.5,4.04084113]
["bitfinex","ETHUSD",1734421325378,1.05865146,4007.3,4006.3,4.04084113]
["bitfinex","ETHUSD",1734421325553,0.7623,4006.9,4006.2,3.0]
["bitfinex","ETHUSD",1734421325878,0.7623,4006.9,4006.0,1.04084113]
["bitfinex","ETHUSD",1734421326540,0.7623,4006.9,4005.9,4.04084113]
["bitfinex","ETHUSD",1734421326880,0.7623,4006.9,4005.9,1.04084113]
["bitfinex","ETHUSD",1734421327080,0.7623,4006.3,4005.8,1.04084113]
["bitfinex","ETHUSD",1734421327236,0.7623,4006.3,4005.5,1.04084113]
["bitfinex","ETHUSD",1734421327441,0.7623,4006.3,4005.4,1.04084113]
["bitfinex","ETHUSD",1734421328572,0.7623,4006.3,4005.3,4.04084113]
["bitfinex","ETHUSD",1734421328770,0.7623,4006.3,4005.3,1.34407962]
["bitfinex","ETHUSD",1734421328947,0.7623,4006.3,4005.3,1.46734252]
["bitfinex","ETHUSD",1734421329384,0.7623,4006.3,4005.4,0.30323849]
["bitfinex","ETHUSD",1734421332358,0.7623,4006.3,4005.3,0.1232629]
["bitfinex","ETHUSD",1734421332766,0.7623,4006.3,4005.2,1.04084113]
["bitfinex","ETHUSD",1734421333083,0.7623,4006.3,4005.1,1.04084113]
["bitfinex","ETHUSD",1734421333244,0.7623,4006.3,4005.0,1.04084113]
["bitfinex","ETHUSD",1734421333791,0.7623,4006.3,4005.2,0.12553124]
["bitfinex","ETHUSD",1734421334091,0.7623,4006.3,4004.9,0.30323849]
["bitfinex","ETHUSD",1734421334271,2.38316351,4006.5,4004.9,0.30323849]
["bitfinex","ETHUSD",1734421334272,0.7623,4006.1,4004.9,0.30323849]
["bitfinex","ETHUSD",1734421340183,0.7623,4006.1,4005.0,0.27186392]
["bitfinex","ETHUSD",1734421340381,0.7623,4006.1,4005.0,0.57510241]
["bitfinex","ETHUSD",1734421342260,0.7623,4006.1,4004.8,0.1253294]
["bitfinex","ETHUSD",1734421342873,0.7623,4006.1,4004.7,1.04084113]
["bitfinex","ETHUSD",1734421343075,0.7623,4006.1,4004.7,1.34407962]
["bitfinex","ETHUSD",1734421344585,0.7623,4006.1,4004.8,1.04084113]
["bitfinex","ETHUSD",1734421344898,0.7623,4006.1,4004.8,1.34407962]
["bitfinex","ETHUSD",1734421345281,0.7623,4006.1,4004.9,0.7845]
["bitfinex","ETHUSD",1734421345807,0.7623,4006.1,4004.9,4.82534113]
["bitfinex","ETHUSD",1734421346008,0.7623,4006.1,4004.9,0.7845]
["bitfinex","ETHUSD",1734421346380,0.7623,4006.1,4004.8,1.34407962]
["bitfinex","ETHUSD",1734421347080,0.7623,4006.1,4004.7,1.04084113]
["bitfinex","ETHUSD",1734421347277,0.8316,4006.0,4004.6,1.04084113]
["bitfinex","ETHUSD",1734421347609,0.8316,4005.9,4004.6,1.04084113]
["bitfinex","ETHUSD",1734421347932,0.8316,4005.9,4004.5,4.04084113]
["bitfinex","ETHUSD",1734421348228,0.8316,4005.9,4004.7,1.04084113]
["bitfinex","ETHUSD",1734421349493,0.8316,4005.9,4004.8,1.04084113]
["bitfinex","ETHUSD",1734421349929,0.32147635,4006.0,4004.8,1.04084113]
["bitfinex","ETHUSD",1734421349930,2.38316351,4005.1,4004.8,1.04084113]
["bitfinex","ETHUSD",1734421350106,0.8316,4004.8,4004.2,1.04084113]
["bitfinex","ETHUSD",1734421350300,0.8316,4004.8,4004.1,1.04084113]
["bitfinex","ETHUSD",1734421350625,0.8316,4004.8,4004.0,1.04084113]
["bitfinex","ETHUSD",1734421351519,0.8316,4004.8,4003.9,3.0]
["bitfinex","ETHUSD",1734421351520,0.8316,4004.8,4004.1,1.04084113]
["bitfinex","ETHUSD",1734421354320,0.8316,4004.8,4004.0,1.04084113]
["bitfinex","ETHUSD",1734421355514,0.8316,4004.8,4004.1,1.04084113]
["bitfinex","ETHUSD",1734421356252,0.8316,4004.8,4004.0,1.04084113]
["bitfinex","ETHUSD",1734421357431,0.8316,4004.8,4004.1,1.04084113]
["bitfinex","ETHUSD",1734421357636,0.8316,4004.8,4004.0,1.04084113]
["bitfinex","ETHUSD",1734421357831,0.8316,4004.8,4004.1,1.04084113]
["bitfinex","ETHUSD",1734421358147,0.8316,4004.8,4004.0,1.04084113]
["bitfinex","ETHUSD",1734421358507,0.8316,4004.8,4003.9,4.5612617]
["bitfinex","ETHUSD",1734421358508,0.8316,4004.8,4004.1,1.04084113]
["bitfinex","ETHUSD",1734421358820,0.8316,4004.8,4004.0,1.04084113]
["bitfinex","ETHUSD",1734421359217,0.8316,4004.8,4003.9,4.04084113]
["bitfinex","ETHUSD",1734421359457,0.8316,4004.8,4004.0,1.04084113]
["bitfinex","ETHUSD",1734421360126,0.8316,4004.8,4003.9,4.04084113]
["bitfinex","ETHUSD",1734421360535,0.8316,4004.8,4004.0,1.04084113]
["bitfinex","ETHUSD",1734421361136,0.8316,4004.8,4003.9,4.04084113]
["bitfinex","ETHUSD",1734421361335,0.8316,4004.8,4003.9,1.04084113]
["bitfinex","ETHUSD",1734421362336,0.8316,4004.8,4003.7,1.04084113]
["bitfinex","ETHUSD",1734421362535,0.8316,4004.6,4003.6,1.04084113]
["bitfinex","ETHUSD",1734421362940,0.8316,4004.6,4003.5,1.04084113]
["bitfinex","ETHUSD",1734421363345,0.8316,4004.6,4003.6,1.04084113]
["bitfinex","ETHUSD",1734421363879,0.8316,4004.6,4003.7,1.34407962]
["bitfinex","ETHUSD",1734421364082,0.8316,4004.6,4003.7,4.61594354]
["bitfinex","ETHUSD",1734421364256,0.8316,4004.6,4003.7,1.61594354]
["bitfinex","ETHUSD",1734421365950,0.8316,4004.6,4003.8,1.04084113]
["bitfinex","ETHUSD",1734421367187,3.32147635,4006.0,4004.3,1.84554113]
["bitfinex","ETHUSD",1734421367188,0.7515,4004.9,4004.3,1.84554113]
["bitfinex","ETHUSD",1734421367507,0.7515,4004.9,4004.4,4.61594354]
["bitfinex","ETHUSD",1734421367706,0.7515,4004.9,4004.5,1.04084113]
["bitfinex","ETHUSD",1734421372264,0.7515,4004.9,4004.6,1.04084113]
["bitfinex","ETHUSD",1734421373305,0.7515,4004.9,4004.5,1.04084113]
["bitfinex","ETHUSD",1734421373501,0.7515,4004.9,4004.4,4.04084113]
["bitfinex","ETHUSD",1734421373673,0.7515,4004.9,4004.4,1.04084113]
["bitfinex","ETHUSD",1734421374266,0.7515,4004.9,4004.5,1.04084113]
["bitfinex","ETHUSD",1734421374874,0.93262928,4004.9,4004.5,1.04084113]
["bitfinex","ETHUSD",1734421376307,1.24092205,4004.9,4004.4,1.04084113]
["bitfinex","ETHUSD",1734421376507,0.7515,4004.8,4004.4,1.04084113]
["bitfinex","ETHUSD",1734421376710,0.7515,4004.8,4004.3,4.04084113]
["bitfinex","ETHUSD",1734421376905,0.7515,4004.8,4004.3,1.04084113]
["bitfinex","ETHUSD",1734421377705,0.7515,4004.8,4004.4,1.04084113]
["bitfinex","ETHUSD",1734421377930,0.7515,4004.8,4004.2,4.5612617]
["bitfinex","ETHUSD",1734421377931,0.93262928,4004.8,4004.3,1.04084113]
["bitfinex","ETHUSD",1734421378073,0.93262928,4004.8,4004.4,1.04084113]
["bitfinex","ETHUSD",1734421378496,0.7515,4004.6,4004.2,1.04084113]
["bitfinex","ETHUSD",1734421378906,0.7515,4004.6,4004.1,1.04084113]
["bitfinex","ETHUSD",1734421379820,0.7515,4004.6,4004.0,1.04084113]
["bitfinex","ETHUSD",1734421380172,0.19924221,4004.5,4003.9,1.04084113]
["bitfinex","ETHUSD",1734421380415,0.7515,4004.4,4003.8,1.04084113]
["bitfinex","ETHUSD",1734421380776,1.05979277,4003.9,4003.8,1.04084113]
["bitfinex","ETHUSD",1734421381112,0.794,4003.8,4003.0,1.05399383]
["bitfinex","ETHUSD",1734421381310,0.794,4003.3,4003.0,1.05399383]
["bitfinex","ETHUSD",1734421381481,0.794,4003.3,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421383915,0.794,4003.3,4003.1,0.57510241]
["bitfinex","ETHUSD",1734421384613,0.794,4003.3,4003.1,0.30323849]
["bitfinex","ETHUSD",1734421385800,0.8284,4003.6,4003.1,0.30323849]
["bitfinex","ETHUSD",1734421385998,0.8284,4003.6,4003.1,0.57510241]
["bitfinex","ETHUSD",1734421387725,0.8284,4003.6,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421392012,0.19924221,4004.5,4003.1,0.7947]
["bitfinex","ETHUSD",1734421392013,0.8284,4004.4,4003.1,0.7947]
["bitfinex","ETHUSD",1734421392216,1.16982863,4004.4,4003.2,0.30323849]
["bitfinex","ETHUSD",1734421392400,0.8284,4004.4,4003.2,0.30323849]
["bitfinex","ETHUSD",1734421394228,0.8284,4004.4,4003.3,0.7947]
["bitfinex","ETHUSD",1734421395529,0.8091,4005.3,4003.4,0.7674]
["bitfinex","ETHUSD",1734421401934,0.8091,4005.3,4003.9,1.04084113]
["bitfinex","ETHUSD",1734421402235,0.8091,4005.3,4004.1,0.7674]
["bitfinex","ETHUSD",1734421402392,0.8091,4005.3,4004.2,0.7674]
["bitfinex","ETHUSD",1734421403704,0.8091,4005.8,4004.2,0.7674]
["bitfinex","ETHUSD",1734421404038,0.12976652,4005.7,4004.2,0.7674]
["bitfinex","ETHUSD",1734421406450,0.8077,4006.1,4004.4,0.7909]
["bitfinex","ETHUSD",1734421406652,8.44560999,4007.4,4004.3,0.30323849]
["bitfinex","ETHUSD",1734421406653,0.8077,4006.4,4004.7,0.7909]
["bitfinex","ETHUSD",1734421406867,0.8077,4006.4,4004.8,0.7909]
["bitfinex","ETHUSD",1734421407161,0.8077,4006.4,4004.9,0.7909]
["bitfinex","ETHUSD",1734421409356,0.8077,4006.0,4004.9,0.7909]
["bitfinex","ETHUSD",1734421409562,0.31943441,4005.9,4004.9,0.7909]
["bitfinex","ETHUSD",1734421411116,0.8077,4005.8,4004.2,0.7909]
["bitfinex","ETHUSD",1734421413243,0.8077,4005.8,4004.2,3.7909]
["bitfinex","ETHUSD",1734421413476,0.8077,4005.8,4004.2,0.7909]
["bitfinex","ETHUSD",1734421413681,0.8077,4005.8,4004.2,1.09413849]
["bitfinex","ETHUSD",1734421414587,0.8077,4005.8,4003.9,1.04084113]
["bitfinex","ETHUSD",1734421414588,0.8077,4005.8,4004.3,1.09413849]
["bitfinex","ETHUSD",1734421415630,0.8077,4005.8,4004.4,0.7909]
["bitfinex","ETHUSD",1734421422210,0.8077,4005.6,4004.4,0.7909]
["bitfinex","ETHUSD",1734421425972,1.05974604,4005.5,4004.4,0.7909]
["bitfinex","ETHUSD",1734421435398,0.86304043,4005.4,4004.4,0.7909]
["bitfinex","ETHUSD",1734421435994,1.05974604,4005.2,4004.4,0.7909]
["bitfinex","ETHUSD",1734421437714,1.05974604,4004.9,4004.4,0.7909]
["bitfinex","ETHUSD",1734421439027,1.0427834,4005.2,4004.4,0.7909]
["bitfinex","ETHUSD",1734421439228,1.38424925,4005.3,4004.4,1.09413849]
["bitfinex","ETHUSD",1734421439528,0.34146585,4005.3,4004.6,0.8005]
["bitfinex","ETHUSD",1734421443428,0.86393049,4005.2,4004.6,0.8005]
["bitfinex","ETHUSD",1734421443664,0.33079258,4005.1,4004.6,0.8005]
["bitfinex","ETHUSD",1734421447517,1.0427834,4005.4,4004.6,0.8005]
["bitfinex","ETHUSD",1734421447844,3.65592872,4006.7,4004.3,0.30323849]
["bitfinex","ETHUSD",1734421447845,1.0427834,4005.8,4004.8,0.7516]
["bitfinex","ETHUSD",1734421448044,1.0427834,4006.0,4005.0,0.7516]
["bitfinex","ETHUSD",1734421448242,0.86412311,4005.9,4005.0,1.05483849]
["bitfinex","ETHUSD",1734421448433,0.32030656,4005.9,4005.1,0.7516]
["bitfinex","ETHUSD",1734421448651,1.0427834,4006.1,4005.1,0.7516]
["bitfinex","ETHUSD",1734421448853,2.62392114,4006.3,4005.1,0.7516]
["bitfinex","ETHUSD",1734421448854,3.20287622,4006.0,4005.1,0.7516]
["bitfinex","ETHUSD",1734421449055,0.86403713,4005.9,4005.1,0.7516]
["bitfinex","ETHUSD",1734421449253,1.0427834,4006.1,4005.1,0.7516]
["bitfinex","ETHUSD",1734421449459,0.86394597,4006.0,4005.1,0.7516]
["bitfinex","ETHUSD",1734421449650,0.58265695,4006.0,4005.1,0.7516]
["bitfinex","ETHUSD",1734421450147,1.0427834,4006.2,4005.1,0.7516]
["bitfinex","ETHUSD",1734421450341,0.86393143,4006.1,4005.1,0.7516]
["bitfinex","ETHUSD",1734421450543,1.0427834,4006.3,4005.1,0.7516]
["bitfinex","ETHUSD",1734421450776,1.0427834,4006.4,4005.3,0.7516]
["bitfinex","ETHUSD",1734421451079,1.0427834,4006.7,4005.6,0.7516]
["bitfinex","ETHUSD",1734421451312,1.5641751,4006.9,4005.7,0.7516]
["bitfinex","ETHUSD",1734421451313,1.0427834,4006.8,4005.7,0.7516]
["bitfinex","ETHUSD",1734421451442,0.86343034,4006.7,4005.7,0.7516]
["bitfinex","ETHUSD",1734421451647,2.11779679,4006.9,4005.7,0.7516]
["bitfinex","ETHUSD",1734421451847,2.15854605,4006.8,4005.7,0.7516]
["bitfinex","ETHUSD",1734421452044,1.0427834,4007.2,4005.9,0.7516]
["bitfinex","ETHUSD",1734421452245,1.0427834,4007.4,4006.1,0.7516]
["bitfinex","ETHUSD",1734421452485,0.26069585,4007.4,4006.3,0.7516]
["bitfinex","ETHUSD",1734421452783,1.0427834,4007.6,4006.3,0.7516]
["bitfinex","ETHUSD",1734421453149,1.9055443,4007.6,4006.3,0.7516]
["bitfinex","ETHUSD",1734421453343,0.8627609,4007.5,4006.3,0.7516]
["bitfinex","ETHUSD",1734421453573,1.0427834,4007.7,4006.3,0.7516]
["bitfinex","ETHUSD",1734421453785,1.31285789,4007.6,4006.3,0.7516]
["bitfinex","ETHUSD",1734421458700,0.7581,4007.9,4006.3,0.7516]
["bitfinex","ETHUSD",1734421458701,2.38352035,4007.4,4006.3,0.7516]
["bitfinex","ETHUSD",1734421459035,2.38352035,4007.8,4006.3,0.7516]
["bitfinex","ETHUSD",1734421461430,7.93,4007.7,4006.3,0.7516]
["bitfinex","ETHUSD",1734421470063,8.05210543,4007.7,4006.3,0.7516]
["bitfinex","ETHUSD",1734421470366,1.11937258,4007.6,4006.3,0.7516]
["bitfinex","ETHUSD",1734421471132,2.38352035,4007.4,4006.3,0.7516]
["bitfinex","ETHUSD",1734421471468,0.7543,4007.3,4006.3,0.7516]
["bitfinex","ETHUSD",1734421471923,1.05897344,4007.0,4006.3,0.7516]
["bitfinex","ETHUSD",1734421474758,1.05897344,4006.7,4006.3,0.7516]
["bitfinex","ETHUSD",1734421475349,1.05897344,4006.4,4006.3,0.7516]
["bitfinex","ETHUSD",1734421476455,1.05897344,4006.4,4004.9,0.7889]
["bitfinex","ETHUSD",1734421476967,1.05897344,4006.4,4005.0,0.7889]
["bitfinex","ETHUSD",1734421480443,1.81327344,4006.4,4005.0,0.7889]
["bitfinex","ETHUSD",1734421480644,1.05897344,4006.1,4005.0,0.7889]
["bitfinex","ETHUSD",1734421483091,1.05897344,4005.8,4005.0,0.7889]
["bitfinex","ETHUSD",1734421485093,1.05897344,4006.1,4005.0,0.7889]
["bitfinex","ETHUSD",1734421489594,1.05897344,4005.9,4005.0,0.7889]
["bitfinex","ETHUSD",1734421489956,1.05897344,4005.6,4005.0,0.7889]
["bitfinex","ETHUSD",1734421497299,1.24139078,4005.6,4005.0,0.7889]
["bitfinex","ETHUSD",1734421497904,1.05897344,4005.3,4005.0,0.7889]
["bitfinex","ETHUSD",1734421498978,1.05897344,4005.3,4005.0,0.77818491]
["bitfinex","ETHUSD",1734421499717,1.05897344,4005.3,4003.7,1.32491295]
["bitfinex","ETHUSD",1734421499918,1.05897344,4005.0,4003.7,0.28407182]
["bitfinex","ETHUSD",1734421500280,1.05897344,4004.7,4003.7,0.28407182]
["bitfinex","ETHUSD",1734421500505,1.05897344,4004.7,4003.2,1.32491295]
["bitfinex","ETHUSD",1734421500814,1.05897344,4004.7,4003.3,0.55593574]
["bitfinex","ETHUSD",1734421501415,1.05897344,4004.7,4003.6,0.12672368]
["bitfinex","ETHUSD",1734421501618,1.05897344,4004.7,4003.6,0.4107955]
["bitfinex","ETHUSD",1734421502094,1.05897344,4004.7,4003.7,0.7938]
["bitfinex","ETHUSD",1734421507603,1.84567344,4004.7,4003.7,0.7938]
["bitfinex","ETHUSD",1734421507802,0.18456734,4004.6,4003.7,0.7938]
["bitfinex","ETHUSD",1734421512953,1.05897344,4004.5,4003.7,0.7938]
["bitfinex","ETHUSD",1734421517354,0.7728,4004.4,4003.3,0.83]
["bitfinex","ETHUSD",1734421519788,1.05897344,4004.2,4003.3,0.83]
["bitfinex","ETHUSD",1734421519990,0.7728,4004.1,4003.0,0.8431527]
["bitfinex","ETHUSD",1734421520189,1.05897344,4003.9,4003.0,0.8431527]
["bitfinex","ETHUSD",1734421520488,0.7728,4003.8,4003.0,0.8431527]
["bitfinex","ETHUSD",1734421520864,0.7728,4003.8,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421528851,1.05897344,4003.7,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421529930,0.7935,4003.6,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421530090,0.18524734,4003.5,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421543500,0.7935,4003.2,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421543815,1.85247344,4003.1,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421544344,5.71299983,4003.1,4003.0,0.0131527]
["bitfinex","ETHUSD",1734421544639,3.7935,4003.0,4001.8,0.8204]
["bitfinex","ETHUSD",1734421544839,1.05897344,4002.9,4001.8,0.8204]
["bitfinex","ETHUSD",1734421546024,1.05897344,4002.5,4001.2,0.7852]
["bitfinex","ETHUSD",1734421546228,0.7522,4002.1,4001.2,0.7852]
["bitfinex","ETHUSD",1734421551259,1.05897344,4001.9,4001.2,0.7852]
["bitfinex","ETHUSD",1734421551459,0.18111734,4001.8,4001.2,0.7852]
["bitfinex","ETHUSD",1734421554461,0.18111734,4001.8,4000.1,0.7852]
["bitfinex","ETHUSD",1734421554839,0.7522,4001.7,4000.1,0.7852]
["bitfinex","ETHUSD",1734421556075,1.81117344,4001.7,4000.1,0.7852]
["bitfinex","ETHUSD",1734421557079,0.18111734,4001.8,4000.1,0.7852]
["bitfinex","ETHUSD",1734421557378,0.7522,4002.0,4000.1,0.7852]
["bitfinex","ETHUSD",1734421557379,0.19922908,4001.7,4000.1,0.7852]
["bitfinex","ETHUSD",1734421557583,10.38,4002.3,4000.1,0.7852]
["bitfinex","ETHUSD",1734421557769,10.38,4002.3,4000.2,0.27186392]
["bitfinex","ETHUSD",1734421557974,10.38,4002.3,4000.6,0.7852]
["bitfinex","ETHUSD",1734421557975,7.38,4002.3,4000.6,0.7852]
["bitfinex","ETHUSD",1734421558479,7.38,4002.3,4000.7,0.7852]
["bitfinex","ETHUSD",1734421560571,1.05897344,4002.7,4000.8,0.7852]
["bitfinex","ETHUSD",1734421560772,0.18111734,4002.6,4000.8,0.7852]
["bitfinex","ETHUSD",1734421562887,0.18111734,4002.6,4000.9,0.752]
["bitfinex","ETHUSD",1734421563571,0.7551,4003.1,4000.9,1.04084113]
["bitfinex","ETHUSD",1734421563772,1.05897344,4003.4,4001.3,0.752]
["bitfinex","ETHUSD",1734421563994,1.05897344,4003.1,4001.3,0.752]
["bitfinex","ETHUSD",1734421564578,1.16523097,4003.7,4001.3,1.04084113]
["bitfinex","ETHUSD",1734421564579,0.12244757,4003.7,4001.3,1.04084113]
["bitfinex","ETHUSD",1734421564786,1.05897344,4003.5,4001.5,0.752]
["bitfinex","ETHUSD",1734421566395,0.9300331,4003.6,4001.5,0.752]
["bitfinex","ETHUSD",1734421566606,1.05897344,4003.4,4001.7,0.752]
["bitfinex","ETHUSD",1734421570423,1.05897344,4002.5,4001.7,0.752]
["bitfinex","ETHUSD",1734421570577,0.18140734,4002.4,4001.7,0.752]
["bitfinex","ETHUSD",1734421572177,1.05897344,4002.8,4001.7,0.752]
["bitfinex","ETHUSD",1734421573582,1.05897344,4002.5,4001.7,0.752]
["bitfinex","ETHUSD",1734421576087,0.7551,4002.9,4000.5,2.20842107]
["bitfinex","ETHUSD",1734421576088,1.05897344,4002.2,4001.0,0.7615]
["bitfinex","ETHUSD",1734421576600,0.8155,4002.4,4001.0,0.7615]
["bitfinex","ETHUSD",1734421576803,0.18744734,4002.3,4001.0,0.7615]
["bitfinex","ETHUSD",1734421577112,0.18744734,4002.3,4001.0,1.04084113]
["bitfinex","ETHUSD",1734421577312,0.18744734,4002.3,4001.1,0.7615]
["bitfinex","ETHUSD",1734421578094,0.18744734,4002.3,4001.2,0.7615]
["bitfinex","ETHUSD",1734421578389,1.05897344,4002.8,4001.2,0.7615]
["bitfinex","ETHUSD",1734421579872,3.0,4002.9,4001.2,0.7615]
["bitfinex","ETHUSD",1734421580072,3.0,4002.9,4001.3,1.30741295]
["bitfinex","ETHUSD",1734421580275,3.0,4002.9,4001.4,0.7615]
["bitfinex","ETHUSD",1734421580474,3.8155,4002.9,4001.4,0.7615]
["bitfinex","ETHUSD",1734421580698,1.22544734,4002.8,4001.4,0.7615]
["bitfinex","ETHUSD",1734421581077,1.05897344,4002.7,4001.4,0.7615]
["bitfinex","ETHUSD",1734421582317,1.05897344,4002.1,4001.4,0.7615]
["bitfinex","ETHUSD",1734421583304,1.05897344,4001.5,4000.6,0.7615]
["bitfinex","ETHUSD",1734421583508,0.8155,4001.4,4000.6,0.7615]
["bitfinex","ETHUSD",1734421583711,1.05897344,4001.2,4000.6,0.7615]
["bitfinex","ETHUSD",1734421587914,0.8155,4001.4,4000.6,0.7615]
["bitfinex","ETHUSD",1734421588203,1.87597344,4001.6,4000.6,0.7615]
["bitfinex","ETHUSD",1734421588404,0.86152908,4001.5,4000.6,0.7615]
["bitfinex","ETHUSD",1734421588666,1.87597344,4001.6,4000.6,0.7615]
["bitfinex","ETHUSD",1734421588937,4.22397834,4001.5,4000.6,0.7615]
["bitfinex","ETHUSD",1734421589908,1.22397834,4001.5,4000.6,0.7615]
["bitfinex","ETHUSD",1734421590100,1.05897344,4002.0,4000.6,0.7615]
["bitfinex","ETHUSD",1734421592126,1.05897344,4001.7,4000.6,0.7615]
["bitfinex","ETHUSD",1734421592611,1.0427834,4002.1,4000.6,0.7615]
["bitfinex","ETHUSD",1734421592803,1.05897344,4001.9,4000.6,0.7615]
["bitfinex","ETHUSD",1734421595115,11.4227834,4002.2,4000.6,0.7615]
["bitfinex","ETHUSD",1734421595325,1.05897344,4001.6,4000.6,0.7615]
["bitfinex","ETHUSD",1734421595531,1.05897344,4001.3,4000.6,0.7615]
["bitfinex","ETHUSD",1734421598734,1.87597344,4001.3,4000.6,0.7615]
["bitfinex","ETHUSD",1734421600018,1.05897344,4001.3,4000.6,0.7615]
["bitfinex","ETHUSD",1734421600819,3.0,4001.4,4000.6,0.7615]
["bitfinex","ETHUSD",1734421601025,4.1197,4001.4,4000.6,0.7615]
["bitfinex","ETHUSD",1734421602761,1.1197,4001.4,4000.6,0.7615]
["bitfinex","ETHUSD",1734421602970,1.05897344,4001.6,4000.6,0.7615]
["bitfinex","ETHUSD",1734421614058,1.05897344,4001.0,4000.6,0.7615]
["bitfinex","ETHUSD",1734421615201,1.05897344,4001.0,4000.1,0.7622]
["bitfinex","ETHUSD",1734421616360,1.05897344,4000.7,4000.1,0.7622]
["bitfinex","ETHUSD",1734421621276,1.05897344,4000.7,4000.0,0.1]
["bitfinex","ETHUSD",1734421621478,1.05897344,4000.4,4000.0,0.1]
["bitfinex","ETHUSD",1734421625723,0.55,4000.3,4000.0,0.1]
["bitfinex","ETHUSD",1734421626720,7.93,4000.3,4000.0,0.1]
["bitfinex","ETHUSD",1734421627019,0.89889734,4000.2,4000.0,0.1]
["bitfinex","ETHUSD",1734421628497,0.69889734,4000.2,4000.0,0.1]
["bitfinex","ETHUSD",1734421628698,8.07889734,4000.2,4000.0,0.1]
["bitfinex","ETHUSD",1734421630586,1.05897344,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421631114,1.60897344,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421631348,2.76375886,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421631912,10.14375886,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421632149,11.00513224,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421633063,10.96095886,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421633358,11.82213862,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421634053,10.96095886,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421634254,11.82193711,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421634416,11.82194641,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421634616,10.96095886,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421635039,11.08898637,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421636033,9.21281293,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421639552,13.07311842,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421639768,13.07304682,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421639999,12.21281293,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421640194,13.07308625,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421640391,13.87748625,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421641685,13.01721293,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421641857,13.87763128,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421642036,15.16824575,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421642241,13.87763128,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1734421643173,3.55,3999.9,3999.2,0.8098]
["bitfinex","ETHUSD",1734421643346,1.05897344,3999.6,3999.2,0.8098]
["bitfinex","ETHUSD",1734421645970,1.05897344,3999.4,3999.2,0.8098]
["bitfinex","ETHUSD",1734421646171,1.05897344,3999.4,3999.0,0.166833]
["bitfinex","ETHUSD",1734421647756,7.38,3999.3,3999.0,0.166833]
["bitfinex","ETHUSD",1734421650768,3.0,3999.6,3999.0,0.166833]
["bitfinex","ETHUSD",1734421651364,3.0,3999.6,3999.1,0.7816]
["bitfinex","ETHUSD",1734421651797,7.38,3999.7,3999.1,0.98160015]
["bitfinex","ETHUSD",1734421651956,7.38,3999.7,3999.2,0.7816]
["bitfinex","ETHUSD",1734421653768,8.43897344,4000.6,3999.2,0.7816]
["bitfinex","ETHUSD",1734421656701,0.12682294,4000.7,3999.2,0.7816]
["bitfinex","ETHUSD",1734421656908,7.38,4000.8,3999.2,0.7816]
["bitfinex","ETHUSD",1734421657714,7.38,4000.8,3999.2,1.04084113]
["bitfinex","ETHUSD",1734421657867,7.38,4000.8,3999.3,0.7816]
["bitfinex","ETHUSD",1734421658618,1.86337344,4000.7,3999.3,0.7816]
["bitfinex","ETHUSD",1734421661006,1.05897344,4000.4,3999.3,0.7816]
["bitfinex","ETHUSD",1734421661216,1.05897344,3999.8,3999.3,0.7816]
["bitfinex","ETHUSD",1734421661910,1.34958912,3999.8,3999.3,0.7816]
["bitfinex","ETHUSD",1734421662431,1.0427834,4000.1,3999.3,0.7816]
["bitfinex","ETHUSD",1734421662648,7.38,4000.2,3999.3,0.7816]
["bitfinex","ETHUSD",1734421662821,1.05897344,3999.9,3999.3,0.7816]
["bitfinex","ETHUSD",1734421664201,0.86299037,3999.8,3999.3,0.7816]
["bitfinex","ETHUSD",1734421664436,1.05897344,3999.9,3999.3,0.7816]
["bitfinex","ETHUSD",1734421664645,1.07329696,3999.8,3999.3,0.7816]
["bitfinex","ETHUSD",1734421664843,0.21017568,3999.8,3999.3,0.7816]
["bitfinex","ETHUSD",1734421665630,0.86310823,3999.7,3999.3,0.7816]
["bitfinex","ETHUSD",1734421665831,0.86310823,3999.6,3999.0,0.961733]
["bitfinex","ETHUSD",1734421666137,2.77363666,3999.6,3999.0,0.961733]
["bitfinex","ETHUSD",1734421666352,0.86310823,3999.5,3999.0,0.961733]
["bitfinex","ETHUSD",1734421666923,1.65854784,3999.6,3999.0,0.961733]
["bitfinex","ETHUSD",1734421667163,2.15779994,3999.5,3999.0,0.961733]
["bitfinex","ETHUSD",1734421667358,1.30775212,3999.4,3999.0,0.961733]
["bitfinex","ETHUSD",1734421668788,8.68775212,3999.4,3999.0,0.961733]
["bitfinex","ETHUSD",1734421670686,1.05897344,3999.3,3999.0,0.166833]
["bitfinex","ETHUSD",1734421670864,3.2001445,3999.2,3999.0,0.166833]
["bitfinex","ETHUSD",1734421671061,10.30395684,3999.3,3999.0,0.166833]
["bitfinex","ETHUSD",1734421671280,3.3443568,3999.2,3999.0,0.166833]
["bitfinex","ETHUSD",1734421671478,0.8630198,3999.1,3999.0,0.166833]
["bitfinex","ETHUSD",1734421671809,9.53743338,3999.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421672014,3.21640682,3999.0,3998.0,0.7949]
["bitfinex","ETHUSD",1734421672151,3.44008704,3998.9,3998.0,0.7949]
["bitfinex","ETHUSD",1734421672353,1.2826834,3998.9,3998.0,0.7949]
["bitfinex","ETHUSD",1734421684086,7.38,3999.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421686114,8.1444,3999.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421686941,1.05897344,3998.9,3998.0,0.7949]
["bitfinex","ETHUSD",1734421687291,8.1444,3999.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421688111,7.38,3999.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421688324,0.84389734,3999.0,3998.0,0.7949]
["bitfinex","ETHUSD",1734421690107,8.42361399,3999.4,3998.0,0.7949]
["bitfinex","ETHUSD",1734421690311,0.86219541,3999.3,3998.0,0.7949]
["bitfinex","ETHUSD",1734421692046,3.86219541,3999.3,3998.0,0.7949]
["bitfinex","ETHUSD",1734421692249,3.0,3999.3,3998.0,0.7949]
["bitfinex","ETHUSD",1734421692411,1.24825874,3999.2,3998.0,0.7949]
["bitfinex","ETHUSD",1734421692924,8.62825874,3999.2,3998.0,0.7949]
["bitfinex","ETHUSD",1734421695545,9.68723218,3999.2,3998.0,0.7949]
["bitfinex","ETHUSD",1734421695948,7.38,3999.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421699635,0.86197579,3999.0,3998.0,0.7949]
["bitfinex","ETHUSD",1734421699913,7.38,3999.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421699914,1.1592822,3998.9,3998.0,0.7949]
["bitfinex","ETHUSD",1734421707527,0.86379874,3998.8,3998.0,0.7949]
["bitfinex","ETHUSD",1734421708564,2.20289619,3998.9,3998.0,0.7949]
["bitfinex","ETHUSD",1734421708725,2.16046685,3998.8,3998.0,0.7949]
["bitfinex","ETHUSD",1734421709069,0.86421266,3998.7,3998.0,0.7949]
["bitfinex","ETHUSD",1734421709222,2.20289619,3998.9,3998.0,0.7949]
["bitfinex","ETHUSD",1734421709420,3.27528538,3998.8,3998.0,0.7949]
["bitfinex","ETHUSD",1734421709661,0.8642313,3998.7,3998.0,0.7949]
["bitfinex","ETHUSD",1734421709855,2.15832112,3998.8,3998.0,0.7949]
["bitfinex","ETHUSD",1734421710056,2.16100388,3998.7,3998.0,0.7949]
["bitfinex","ETHUSD",1734421710285,0.86439119,3998.6,3998.0,0.7949]
["bitfinex","ETHUSD",1734421710494,0.30227123,3998.5,3998.0,0.7949]
["bitfinex","ETHUSD",1734421712129,0.86464691,3998.4,3998.0,0.7949]
["bitfinex","ETHUSD",1734421712481,1.04361399,3998.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421712681,2.1615171,3998.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421713245,7.68227123,3998.5,3998.0,0.7949]
["bitfinex","ETHUSD",1734421713586,1.73723744,3998.4,3998.0,0.7949]
["bitfinex","ETHUSD",1734421713729,0.87258852,3998.4,3998.0,0.7949]
["bitfinex","ETHUSD",1734421713931,7.68227123,3998.5,3998.0,0.7949]
["bitfinex","ETHUSD",1734421714446,0.86482175,3998.4,3998.0,0.7949]
["bitfinex","ETHUSD",1734421714667,7.68227123,3998.5,3998.0,0.7949]
["bitfinex","ETHUSD",1734421714853,0.86481757,3998.4,3998.0,0.7949]
["bitfinex","ETHUSD",1734421715069,7.68227123,3998.5,3998.0,0.7949]
["bitfinex","ETHUSD",1734421715375,0.8648141,3998.4,3998.0,0.7949]
["bitfinex","ETHUSD",1734421715583,0.86493136,3998.3,3998.0,0.7949]
["bitfinex","ETHUSD",1734421715746,8.72588522,3998.5,3998.0,0.7949]
["bitfinex","ETHUSD",1734421715939,3.19137283,3998.4,3998.0,0.7949]
["bitfinex","ETHUSD",1734421716178,0.86494861,3998.3,3998.0,0.7949]
["bitfinex","ETHUSD",1734421716383,0.86494861,3998.2,3998.0,0.7949]
["bitfinex","ETHUSD",1734421716681,0.86499984,3998.1,3998.0,0.7949]
["bitfinex","ETHUSD",1734421718581,0.86499984,3998.1,3997.5,0.7551]
["bitfinex","ETHUSD",1734421718783,1.04361399,3998.2,3997.5,0.7551]
["bitfinex","ETHUSD",1734421719087,2.16209915,3998.1,3997.5,0.7551]
["bitfinex","ETHUSD",1734421719291,0.86483947,3998.0,3997.5,0.7551]
["bitfinex","ETHUSD",1734421719446,3.205631,3997.9,3997.5,0.7551]
["bitfinex","ETHUSD",1734421719647,2.16160325,3997.8,3997.5,0.7551]
["bitfinex","ETHUSD",1734421719965,0.86445136,3997.7,3997.5,0.7551]
["bitfinex","ETHUSD",1734421720160,1.05523413,3997.6,3997.5,0.7551]
["bitfinex","ETHUSD",1734421720687,0.19080654,3997.6,3997.5,0.7551]
["bitfinex","ETHUSD",1734421720984,0.19080654,3997.6,3996.9,0.7551]
["bitfinex","ETHUSD",1734421721170,8.42361399,3997.9,3996.9,0.7551]
["bitfinex","ETHUSD",1734421721357,3.20394942,3997.8,3996.9,0.7551]
["bitfinex","ETHUSD",1734421721566,0.86413417,3997.7,3996.9,0.7551]
["bitfinex","ETHUSD",1734421721746,8.42361399,3997.9,3996.9,0.7551]
["bitfinex","ETHUSD",1734421721946,2.15965558,3997.8,3996.9,0.7551]
["bitfinex","ETHUSD",1734421722157,1.92218919,3997.7,3996.9,0.7551]
["bitfinex","ETHUSD",1734421722368,1.05832696,3997.7,3996.9,0.7551]
["bitfinex","ETHUSD",1734421727559,7.38,3997.8,3996.9,0.7551]
["bitfinex","ETHUSD",1734421728993,0.39390664,3998.2,3996.9,0.7551]
["bitfinex","ETHUSD",1734421728994,7.77390664,3998.2,3996.9,0.7551]
["bitfinex","ETHUSD",1734421729197,0.86245966,3998.1,3996.9,0.7551]
["bitfinex","ETHUSD",1734421730319,7.77390664,3998.2,3996.9,0.7551]
["bitfinex","ETHUSD",1734421732022,0.86225313,3998.1,3996.9,0.7551]
["bitfinex","ETHUSD",1734421732212,1.05017738,3998.0,3996.9,0.7551]
["bitfinex","ETHUSD",1734421733306,1.05897344,3997.9,3996.9,0.7551]
["bitfinex","ETHUSD",1734421733494,0.86219773,3997.8,3996.9,0.7551]
["bitfinex","ETHUSD",1734421733721,1.05897344,3997.9,3996.9,0.7551]
["bitfinex","ETHUSD",1734421733722,2.10258743,3997.9,3996.9,0.7551]
["bitfinex","ETHUSD",1734421733883,0.86207183,3997.8,3996.9,0.7551]
["bitfinex","ETHUSD",1734421734218,0.40148366,3997.7,3996.9,0.7551]
["bitfinex","ETHUSD",1734421734421,9.30099311,3997.6,3996.9,0.7551]
["bitfinex","ETHUSD",1734421734713,8.43897344,3997.6,3996.9,0.7551]
["bitfinex","ETHUSD",1734421734913,0.86181938,3997.5,3996.9,0.7551]
["bitfinex","ETHUSD",1734421735678,1.05897344,3997.3,3995.9,0.7779]
["bitfinex","ETHUSD",1734421736482,1.88097344,3997.3,3995.9,0.7779]
["bitfinex","ETHUSD",1734421736682,2.92407021,3997.3,3995.7,0.7779]
["bitfinex","ETHUSD",1734421742149,1.04309677,3997.3,3995.8,0.8215]
["bitfinex","ETHUSD",1734421742320,1.04309677,3997.3,3995.9,0.8215]
["bitfinex","ETHUSD",1734421743008,2.10207021,3997.3,3995.9,0.8215]
["bitfinex","ETHUSD",1734421743414,1.05897344,3997.1,3995.9,0.8215]
["bitfinex","ETHUSD",1734421743718,0.21020702,3997.0,3995.9,0.8215]
["bitfinex","ETHUSD",1734421743920,8.43897344,3996.7,3995.9,0.8215]
["bitfinex","ETHUSD",1734421744151,1.05897344,3996.5,3995.9,0.8215]
["bitfinex","ETHUSD",1734421744309,8.43897344,3996.7,3995.9,0.8215]
["bitfinex","ETHUSD",1734421744507,0.84389734,3996.6,3995.9,0.8215]
["bitfinex","ETHUSD",1734421745954,1.05897344,3996.4,3995.9,0.8215]
["bitfinex","ETHUSD",1734421746284,7.38,3996.3,3995.1,0.8215]
["bitfinex","ETHUSD",1734421748129,1.05897344,3995.8,3995.0,0.166833]
["bitfinex","ETHUSD",1734421748328,0.7902,3995.7,3995.0,0.988333]
["bitfinex","ETHUSD",1734421748603,0.95109734,3995.7,3995.0,0.988333]
["bitfinex","ETHUSD",1734421749980,8.33109734,3995.7,3995.0,0.988333]
["bitfinex","ETHUSD",1734421750125,0.95109734,3995.7,3995.0,0.988333]
["bitfinex","ETHUSD",1734421751146,1.07926354,3995.7,3995.0,0.988333]
["bitfinex","ETHUSD",1734421751467,7.38,3995.5,3995.0,0.166833]
["bitfinex","ETHUSD",1734421752364,8.43897344,3995.5,3995.0,0.166833]
["bitfinex","ETHUSD",1734421752870,7.38,3995.5,3995.1,0.8215]
["bitfinex","ETHUSD",1734421753242,7.38,3996.6,3995.2,0.8215]
["bitfinex","ETHUSD",1734421753455,7.38,3996.6,3995.3,0.8215]
["bitfinex","ETHUSD",1734421757081,7.38,3997.1,3995.5,0.8105]
["bitfinex","ETHUSD",1734421762104,2.3947128,3997.2,3995.5,0.8105]
["bitfinex","ETHUSD",1734421762463,2.52143523,3997.2,3995.5,0.8105]
["bitfinex","ETHUSD",1734421763092,9.19251399,3997.5,3995.5,0.8105]
["bitfinex","ETHUSD",1734421763279,4.61514019,3997.4,3995.7,0.8105]
["bitfinex","ETHUSD",1734421764605,4.61514019,3997.4,3995.9,0.8105]
["bitfinex","ETHUSD",1734421765178,7.50267063,3997.5,3995.9,1.42027971]
["bitfinex","ETHUSD",1734421765482,0.12267063,3997.5,3996.1,0.8105]
["bitfinex","ETHUSD",1734421765683,7.38,3998.2,3996.1,0.8105]
["bitfinex","ETHUSD",1734421766086,7.38,3998.2,3996.2,0.8105]
["bitfinex","ETHUSD",1734421766283,7.38,3998.2,3996.3,0.8105]
["bitfinex","ETHUSD",1734421766501,7.38,3998.2,3996.2,0.31394329]
["bitfinex","ETHUSD",1734421766502,7.38,3998.2,3996.5,0.8105]
["bitfinex","ETHUSD",1734421767020,0.4992,3996.6,3996.5,0.31394329]
["bitfinex","ETHUSD",1734421767217,7.50520525,3998.6,3996.5,0.31394329]
["bitfinex","ETHUSD",1734421767405,7.38,3998.6,3996.5,0.31394329]
["bitfinex","ETHUSD",1734421767736,7.38,3998.6,3996.6,0.8105]
["bitfinex","ETHUSD",1734421767879,0.738,3998.5,3996.8,0.8105]
["bitfinex","ETHUSD",1734421768877,0.7689,3998.4,3996.8,0.8105]
["bitfinex","ETHUSD",1734421769078,3.95850439,3998.4,3996.8,0.8105]
["bitfinex","ETHUSD",1734421769277,0.85829923,3998.3,3996.8,0.8105]
["bitfinex","ETHUSD",1734421769920,2.14573957,3998.3,3996.8,0.8105]
["bitfinex","ETHUSD",1734421770117,4.81251399,3998.4,3996.8,0.8105]
["bitfinex","ETHUSD",1734421770118,0.92604287,3998.2,3996.8,0.8105]
["bitfinex","ETHUSD",1734421772272,7.38,3998.0,3996.3,0.8105]
["bitfinex","ETHUSD",1734421772514,1.81251399,3997.5,3996.3,0.8105]
["bitfinex","ETHUSD",1734421772688,5.14521428,3997.4,3996.3,0.8105]
["bitfinex","ETHUSD",1734421772892,1.05077283,3997.3,3996.3,0.8105]
["bitfinex","ETHUSD",1734421773318,1.04361399,3997.4,3996.3,0.8105]
["bitfinex","ETHUSD",1734421773637,0.85821576,3997.3,3996.3,0.8105]
["bitfinex","ETHUSD",1734421774221,3.12655282,3997.5,3996.3,0.8105]
["bitfinex","ETHUSD",1734421774427,0.12655282,3997.5,3996.3,0.8105]
["bitfinex","ETHUSD",1734421774761,3.0,3997.6,3996.3,0.8105]
["bitfinex","ETHUSD",1734421774983,0.55,3997.4,3996.3,0.8105]
["bitfinex","ETHUSD",1734421775295,1.59361399,3997.2,3996.3,0.8105]
["bitfinex","ETHUSD",1734421775580,7.38,3996.9,3996.3,0.8105]
["bitfinex","ETHUSD",1734421776220,7.38,3996.7,3995.1,0.8105]
["bitfinex","ETHUSD",1734421776537,0.7689,3996.5,3995.1,0.8105]
["bitfinex","ETHUSD",1734421776879,0.85823859,3996.4,3995.1,0.8105]
["bitfinex","ETHUSD",1734421777014,1.04361399,3996.6,3995.1,0.8105]
["bitfinex","ETHUSD",1734421777212,3.48622985,3996.5,3995.1,0.8105]
["bitfinex","ETHUSD",1734421777461,2.14547313,3996.4,3995.1,0.8105]
["bitfinex","ETHUSD",1734421777640,2.38421474,3996.5,3995.1,0.8105]
["bitfinex","ETHUSD",1734421777843,0.85812903,3996.4,3995.1,0.8105]
["bitfinex","ETHUSD",1734421779012,7.38,3996.3,3995.1,0.8105]
["bitfinex","ETHUSD",1734421779217,1.06223438,3996.2,3995.1,0.8105]
["bitfinex","ETHUSD",1734421782472,7.38,3996.1,3995.1,0.8105]
["bitfinex","ETHUSD",1734421782771,7.38,3995.9,3995.1,0.8105]
["bitfinex","ETHUSD",1734421783560,3.55,3995.8,3995.1,0.8105]
["bitfinex","ETHUSD",1734421785944,0.55,3995.6,3995.1,0.8105]
["bitfinex","ETHUSD",1734421786145,0.41,3995.5,3995.1,0.8105]
["bitfinex","ETHUSD",1734421787139,0.55,3995.6,3995.1,0.8105]
["bitfinex","ETHUSD",1734421787331,7.38,3995.7,3995.1,0.8105]
["bitfinex","ETHUSD",1734421787573,0.55,3995.6,3995.1,0.8105]
["bitfinex","ETHUSD",1734421787966,7.38,3995.7,3995.1,0.8105]
["bitfinex","ETHUSD",1734421788949,11.56916651,3996.2,3995.1,0.8105]
["bitfinex","ETHUSD",1734421789150,4.26127805,3996.1,3995.1,0.8105]
["bitfinex","ETHUSD",1734421789939,1.26127805,3996.1,3995.1,0.8105]
["bitfinex","ETHUSD",1734421790481,0.55,3995.8,3995.0,0.166833]
["bitfinex","ETHUSD",1734421791201,0.55,3995.8,3995.1,0.8038]
["bitfinex","ETHUSD",1734421792100,0.55,3995.8,3995.0,0.166833]
["bitfinex","ETHUSD",1734421792312,10.2716882,3995.6,3995.0,0.166833]
["bitfinex","ETHUSD",1734421792513,0.55,3995.4,3995.0,0.166833]
["bitfinex","ETHUSD",1734421792824,7.93,3995.2,3993.1,0.8038]
["bitfinex","ETHUSD",1734421793709,7.93,3995.2,3993.1,1.35692479]
["bitfinex","ETHUSD",1734421793839,7.93,3995.2,3993.2,0.55312479]
["bitfinex","ETHUSD",1734421794041,7.93,3995.2,3993.3,0.8038]
["bitfinex","ETHUSD",1734421794042,0.55,3995.0,3993.3,0.8038]
["bitfinex","ETHUSD",1734421794295,2.8916882,3994.8,3993.3,1.08130309]
["bitfinex","ETHUSD",1734421794582,7.38,3994.3,3993.3,0.8038]
["bitfinex","ETHUSD",1734421794791,0.97216882,3994.2,3993.3,0.8038]
["bitfinex","ETHUSD",1734421795084,0.97216882,3994.2,3991.7,2.08168227]
["bitfinex","ETHUSD",1734421795085,2.3416882,3994.0,3992.7,0.8038]
["bitfinex","ETHUSD",1734421795306,3.55,3994.3,3992.7,0.8038]
["bitfinex","ETHUSD",1734421796406,0.55,3994.3,3992.7,0.8038]
["bitfinex","ETHUSD",1734421796545,0.55,3994.5,3992.7,0.8038]
["bitfinex","ETHUSD",1734421796918,0.55,3994.5,3991.9,0.8038]
["bitfinex","ETHUSD",1734421796919,0.55,3993.5,3991.9,0.8038]
["bitfinex","ETHUSD",1734421797185,0.28916882,3993.4,3991.9,0.8038]
["bitfinex","ETHUSD",1734421797483,0.55,3993.8,3991.9,0.8038]
["bitfinex","ETHUSD",1734421797640,7.38,3993.9,3991.9,0.8038]
["bitfinex","ETHUSD",1734421798892,3.0,3994.3,3991.9,0.8038]
["bitfinex","ETHUSD",1734421798893,0.55,3994.1,3991.9,0.8038]
["bitfinex","ETHUSD",1734421799044,7.38,3994.2,3991.9,0.8038]
["bitfinex","ETHUSD",1734421799886,7.38,3994.6,3992.0,0.55]
["bitfinex","ETHUSD",1734421800179,0.97216882,3994.5,3992.9,0.8127]
["bitfinex","ETHUSD",1734421800383,7.38,3994.9,3992.9,0.8127]
["bitfinex","ETHUSD",1734421800586,7.38,3995.1,3993.0,3.0]
["bitfinex","ETHUSD",1734421800747,7.38,3995.1,3993.1,0.8127]
["bitfinex","ETHUSD",1734421800941,7.38,3995.1,3992.1,3.12410345]
["bitfinex","ETHUSD",1734421800942,7.38,3995.1,3993.2,3.0]
["bitfinex","ETHUSD",1734421801267,1.32716882,3995.7,3993.4,0.8127]
["bitfinex","ETHUSD",1734421801471,1.32716882,3995.7,3993.0,0.25]
["bitfinex","ETHUSD",1734421801472,1.32716882,3995.7,3993.7,0.8127]
["bitfinex","ETHUSD",1734421801844,1.32716882,3995.7,3993.2,0.8127]
["bitfinex","ETHUSD",1734421802582,1.32716882,3995.7,3993.9,0.8127]
["bitfinex","ETHUSD",1734421803959,2.8916882,3995.6,3993.9,0.8127]
["bitfinex","ETHUSD",1734421804291,0.4218857,3995.5,3993.9,0.8127]
["bitfinex","ETHUSD",1734421807085,0.55,3995.4,3994.0,0.07812499]
["bitfinex","ETHUSD",1734421807383,0.55,3995.2,3994.1,0.07812499]
["bitfinex","ETHUSD",1734421807788,0.55,3995.2,3993.9,0.8127]
["bitfinex","ETHUSD",1734421808214,0.55,3995.2,3994.0,0.07813525]
["bitfinex","ETHUSD",1734421808392,0.55,3995.0,3993.9,0.8127]
["bitfinex","ETHUSD",1734421808554,0.55,3995.0,3994.0,0.07813609]
["bitfinex","ETHUSD",1734421808744,0.55,3995.0,3993.9,0.8127]
["bitfinex","ETHUSD",1734421809057,0.55,3994.8,3993.9,0.8127]
["bitfinex","ETHUSD",1734421809251,0.785,3994.7,3993.9,0.8127]
["bitfinex","ETHUSD",1734421809449,0.8715,3994.6,3993.9,0.8127]
["bitfinex","ETHUSD",1734421809763,0.8715,3994.6,3994.0,0.07813697]
["bitfinex","ETHUSD",1734421810092,0.8715,3994.6,3993.9,0.8127]
["bitfinex","ETHUSD",1734421810260,0.8715,3994.6,3994.0,0.07813827]
["bitfinex","ETHUSD",1734421810461,0.8715,3994.6,3994.1,0.07813827]
["bitfinex","ETHUSD",1734421810678,0.8715,3994.6,3993.9,0.8127]
["bitfinex","ETHUSD",1734421810861,0.8715,3994.6,3994.0,0.07813509]
["bitfinex","ETHUSD",1734421811046,0.8715,3994.6,3993.9,0.8127]
["bitfinex","ETHUSD",1734421811447,0.55,3994.5,3993.9,0.8127]
["bitfinex","ETHUSD",1734421811654,0.14215,3994.4,3993.9,0.8127]
["bitfinex","ETHUSD",1734421811852,0.55,3994.3,3993.9,0.8127]
["bitfinex","ETHUSD",1734421812296,0.55,3994.3,3994.0,0.07813772]
["bitfinex","ETHUSD",1734421812495,0.55,3994.3,3993.9,0.8127]
["bitfinex","ETHUSD",1734421812662,0.55,3994.3,3994.0,0.07813788]
["bitfinex","ETHUSD",1734421812869,0.55,3994.3,3993.9,0.8127]
["bitfinex","ETHUSD",1734421813389,0.55,3994.3,3994.0,0.07813869]
["bitfinex","ETHUSD",1734421813707,0.55,3994.3,3993.9,0.8127]
["bitfinex","ETHUSD",1734421814006,7.38,3994.8,3994.0,0.07813559]
["bitfinex","ETHUSD",1734421814205,1.288,3994.7,3994.1,0.07813317]
["bitfinex","ETHUSD",1734421814704,1.288,3994.7,3994.2,0.07813317]
["bitfinex","ETHUSD",1734421815187,1.288,3994.7,3993.9,0.8127]
["bitfinex","ETHUSD",1734421815376,0.8668,3994.6,3993.9,0.8127]
["bitfinex","ETHUSD",1734421815780,0.8668,3994.6,3992.3,0.805]
["bitfinex","ETHUSD",1734421816007,7.93,3995.0,3993.1,0.805]
["bitfinex","ETHUSD",1734421816193,0.55,3994.8,3993.2,0.07814]
["bitfinex","ETHUSD",1734421816508,0.55,3994.8,3993.3,0.07814]
["bitfinex","ETHUSD",1734421816711,0.55,3994.8,3993.4,0.07814]
["bitfinex","ETHUSD",1734421816912,0.55,3994.8,3993.5,0.07814]
["bitfinex","ETHUSD",1734421817135,0.55,3994.8,3993.6,0.07814]
["bitfinex","ETHUSD",1734421817273,0.55,3994.6,3993.7,0.07814]
["bitfinex","ETHUSD",1734421817626,0.55,3994.6,3993.1,0.805]
["bitfinex","ETHUSD",1734421817916,0.55,3994.6,3993.2,0.07814237]
["bitfinex","ETHUSD",1734421817917,7.93,3994.6,3993.2,0.07814237]
["bitfinex","ETHUSD",1734421818212,7.93,3994.6,3993.3,0.88314237]
["bitfinex","ETHUSD",1734421818564,0.55,3994.4,3993.4,0.07814237]
["bitfinex","ETHUSD",1734421818729,0.55,3994.4,3993.5,0.07814237]
["bitfinex","ETHUSD",1734421818936,0.55,3994.4,3993.6,0.07814237]
["bitfinex","ETHUSD",1734421819096,0.55,3994.4,3993.7,0.07814237]
["bitfinex","ETHUSD",1734421819278,0.55,3994.4,3993.8,0.07814237]
["bitfinex","ETHUSD",1734421819471,0.55,3994.2,3993.3,0.805]
["bitfinex","ETHUSD",1734421819669,0.55,3994.2,3993.4,0.07814145]
["bitfinex","ETHUSD",1734421819933,0.55,3994.2,3993.5,0.07814145]
["bitfinex","ETHUSD",1734421820239,0.55,3994.2,3993.6,0.07814145]
["bitfinex","ETHUSD",1734421820523,0.55,3994.2,3993.7,0.07814145]
["bitfinex","ETHUSD",1734421820735,0.55,3994.0,3993.7,0.07814145]
["bitfinex","ETHUSD",1734421821271,0.55,3994.0,3993.3,0.805]
["bitfinex","ETHUSD",1734421821507,0.55,3994.0,3993.4,0.07814481]
["bitfinex","ETHUSD",1734421821733,0.55,3994.0,3993.5,0.07814481]
["bitfinex","ETHUSD",1734421821943,0.55,3994.0,3993.6,0.07814481]
["bitfinex","ETHUSD",1734421822071,0.55,3993.8,3993.7,0.07814481]
["bitfinex","ETHUSD",1734421822387,0.55,3993.8,3993.3,0.805]
["bitfinex","ETHUSD",1734421822583,0.55,3993.8,3993.4,0.07814612]
["bitfinex","ETHUSD",1734421822787,0.55,3993.8,3993.5,0.07814612]
["bitfinex","ETHUSD",1734421823083,0.55,3993.8,3993.6,0.07814612]
["bitfinex","ETHUSD",1734421823414,0.13657744,3993.7,3993.3,0.805]
["bitfinex","ETHUSD",1734421823614,0.13657744,3993.7,3993.4,0.07814604]
["bitfinex","ETHUSD",1734421823790,0.55,3993.8,3993.5,0.07814604]
["bitfinex","ETHUSD",1734421823983,0.55,3993.8,3993.6,0.07814604]
["bitfinex","ETHUSD",1734421824188,0.55,3993.8,3993.7,0.07814604]
["bitfinex","ETHUSD",1734421826918,0.55,3993.8,3993.3,0.805]
["bitfinex","ETHUSD",1734421827183,0.55,3993.8,3993.4,0.07814343]
["bitfinex","ETHUSD",1734421827494,1.44735188,3993.8,3993.5,0.07814343]
["bitfinex","ETHUSD",1734421827678,1.44735188,3993.8,3993.3,0.805]
["bitfinex","ETHUSD",1734421827679,1.44735188,3993.8,3993.6,0.07814343]
["bitfinex","ETHUSD",1734421827886,1.44735188,3993.8,3993.7,0.07814343]
["bitfinex","ETHUSD",1734421828391,0.55,3993.8,3993.4,0.07814343]
["bitfinex","ETHUSD",1734421828697,0.55,3994.0,3993.5,0.07814343]
["bitfinex","ETHUSD",1734421828879,0.55,3994.0,3993.6,0.07814343]
["bitfinex","ETHUSD",1734421829078,0.55,3994.0,3993.3,0.805]
["bitfinex","ETHUSD",1734421829079,0.55,3994.0,3993.7,0.07814343]
["bitfinex","ETHUSD",1734421829280,0.55,3994.0,3993.3,0.805]
["bitfinex","ETHUSD",1734421829481,0.55,3994.0,3993.4,0.07814427]
["bitfinex","ETHUSD",1734421829679,0.55,3994.0,3993.5,0.07814427]
["bitfinex","ETHUSD",1734421829955,0.55,3994.0,3993.6,0.07814427]
["bitfinex","ETHUSD",1734421830251,0.55,3994.0,3993.0,0.7872]
["bitfinex","ETHUSD",1734421830552,0.55,3994.0,3993.1,0.07814656]
["bitfinex","ETHUSD",1734421830709,0.55,3994.0,3993.2,0.07814656]
["bitfinex","ETHUSD",1734421830916,0.55,3994.0,3993.3,0.07814656]
["bitfinex","ETHUSD",1734421831176,0.55,3994.0,3993.4,0.07814656]
["bitfinex","ETHUSD",1734421831332,0.55,3993.8,3993.5,0.07814656]
["bitfinex","ETHUSD",1734421831537,0.55,3993.8,3993.6,0.07814656]
["bitfinex","ETHUSD",1734421831836,0.55,3993.8,3993.0,0.7872]
["bitfinex","ETHUSD",1734421832046,0.55,3993.8,3993.1,0.07814655]
["bitfinex","ETHUSD",1734421832192,0.55,3993.8,3993.2,0.07814655]
["bitfinex","ETHUSD",1734421832392,0.70935188,3993.8,3993.3,0.07814655]
["bitfinex","ETHUSD",1734421832654,0.70935188,3993.8,3993.4,0.07814655]
["bitfinex","ETHUSD",1734421832831,0.70935188,3993.8,3993.5,0.07814655]
["bitfinex","ETHUSD",1734421832992,0.70935188,3993.8,3993.6,0.07814655]
["bitfinex","ETHUSD",1734421833197,0.70935188,3993.8,3993.0,0.7872]
["bitfinex","ETHUSD",1734421833412,0.70935188,3993.8,3993.1,0.07814641]
["bitfinex","ETHUSD",1734421833624,0.55,3993.6,3993.2,0.07814641]
["bitfinex","ETHUSD",1734421833956,0.55,3993.4,3992.4,0.7872]
["bitfinex","ETHUSD",1734421834121,0.55,3993.4,3993.2,0.07814668]
["bitfinex","ETHUSD",1734421834122,7.93,3993.4,3993.2,0.07814668]
["bitfinex","ETHUSD",1734421834460,7.93,3993.4,3992.4,0.7872]
["bitfinex","ETHUSD",1734421835219,0.55,3993.4,3992.4,0.7872]
["bitfinex","ETHUSD",1734421835461,0.55,3993.2,3992.4,0.7872]
["bitfinex","ETHUSD",1734421835660,7.93,3993.2,3991.5,0.7872]
["bitfinex","ETHUSD",1734421836244,0.55,3993.0,3991.5,0.7872]
["bitfinex","ETHUSD",1734421836419,0.55,3992.8,3991.5,0.7872]
["bitfinex","ETHUSD",1734421839428,0.55,3992.8,3990.9,0.166833]
["bitfinex","ETHUSD",1734421839429,7.93,3992.3,3990.9,0.166833]
["bitfinex","ETHUSD",1734421839631,0.55,3992.0,3991.0,1.05642951]
["bitfinex","ETHUSD",1734421839834,0.55,3992.0,3991.0,0.7872]
["bitfinex","ETHUSD",1734421840056,1.17166,3992.2,3991.0,0.7872]
["bitfinex","ETHUSD",1734421840057,0.55,3992.1,3991.0,0.7872]
["bitfinex","ETHUSD",1734421841674,0.55,3991.9,3991.0,0.7872]
["bitfinex","ETHUSD",1734421842039,0.55,3991.9,3990.9,0.166833]
["bitfinex","ETHUSD",1734421842270,0.7866,3992.0,3990.9,0.166833]
["bitfinex","ETHUSD",1734421842271,0.55,3991.7,3990.9,0.166833]
["bitfinex","ETHUSD",1734421843700,0.55,3991.5,3990.9,0.166833]
["bitfinex","ETHUSD",1734421846012,7.38,3991.6,3991.0,0.7785]
["bitfinex","ETHUSD",1734421846152,7.38,3991.6,3991.0,0.50846593]
["bitfinex","ETHUSD",1734421846487,0.7963,3992.6,3991.1,0.7785]
["bitfinex","ETHUSD",1734421847506,0.7963,3992.4,3990.9,0.166833]
["bitfinex","ETHUSD",1734421847660,0.7963,3992.2,3990.9,0.166833]
["bitfinex","ETHUSD",1734421848161,0.55,3992.0,3990.9,0.166833]
["bitfinex","ETHUSD",1734421849051,0.55,3992.2,3990.9,0.166833]
["bitfinex","ETHUSD",1734421849250,0.48363891,3992.0,3990.9,0.166833]
["bitfinex","ETHUSD",1734421849452,1.05220673,3992.3,3990.9,0.166833]
["bitfinex","ETHUSD",1734421849671,0.7963,3992.1,3990.9,0.166833]
["bitfinex","ETHUSD",1734421851498,0.55,3992.0,3990.9,0.166833]
["bitfinex","ETHUSD",1734421852059,7.38,3991.7,3990.9,0.166833]
["bitfinex","ETHUSD",1734421852283,0.55,3991.5,3990.9,0.166833]
["bitfinex","ETHUSD",1734421852960,0.55,3991.3,3990.9,0.166833]
["bitfinex","ETHUSD",1734421855171,0.55,3991.4,3990.9,0.166833]
["bitfinex","ETHUSD",1734421855680,0.55,3991.4,3990.9,0.086833]
["bitfinex","ETHUSD",1734421856209,0.55,3991.4,3991.0,0.7785]
["bitfinex","ETHUSD",1734421856401,0.55,3991.6,3991.0,0.7785]
["bitfinex","ETHUSD",1734421856603,7.38,3991.7,3991.0,0.7785]
["bitfinex","ETHUSD",1734421858126,3.0,3992.3,3991.0,0.7785]
["bitfinex","ETHUSD",1734421858293,7.38,3992.4,3991.0,0.7785]
["bitfinex","ETHUSD",1734421858486,7.38,3992.7,3991.0,0.7785]
["bitfinex","ETHUSD",1734421858891,0.7963,3992.3,3990.9,0.086833]
["bitfinex","ETHUSD",1734421859125,0.7963,3992.1,3990.9,0.086833]
["bitfinex","ETHUSD",1734421859505,0.18462072,3992.0,3990.9,0.086833]
["bitfinex","ETHUSD",1734421859705,7.38,3991.8,3990.9,0.086833]
["bitfinex","ETHUSD",1734421859894,0.55,3991.7,3990.9,0.086833]
["bitfinex","ETHUSD",1734421860794,3.55,3991.7,3990.9,0.086833]
["bitfinex","ETHUSD",1734421860987,0.55,3991.5,3990.9,0.086833]
["bitfinex","ETHUSD",1734421862904,0.308314,3991.5,3990.9,0.086833]
["bitfinex","ETHUSD",1734421863746,0.8287,3991.4,3990.9,0.086833]
["bitfinex","ETHUSD",1734421864110,8.2087,3991.4,3990.9,0.086833]
["bitfinex","ETHUSD",1734421864639,7.38,3991.4,3990.9,0.086833]
["bitfinex","ETHUSD",1734421865083,0.55,3991.3,3990.9,0.086833]
["bitfinex","ETHUSD",1734421867346,4.4523,3991.3,3990.9,0.086833]
["bitfinex","ETHUSD",1734421867917,0.55,3991.1,3990.9,0.086833]
["bitfinex","ETHUSD",1734421868153,3.55,3991.1,3990.9,0.086833]
["bitfinex","ETHUSD",1734421870392,0.9023,3991.3,3990.9,0.086833]
["bitfinex","ETHUSD",1734421870555,0.8287,3991.7,3990.9,0.086833]
["bitfinex","ETHUSD",1734421870556,0.1852964,3991.2,3990.9,0.086833]
["bitfinex","ETHUSD",1734421870759,0.1852964,3991.6,3990.9,0.086833]
["bitfinex","ETHUSD",1734421870971,0.18527973,3991.5,3990.9,0.086833]
["bitfinex","ETHUSD",1734421871132,0.18527973,3991.4,3990.9,0.086833]
["bitfinex","ETHUSD",1734421871486,0.18526583,3991.3,3990.9,0.086833]
["bitfinex","ETHUSD",1734421871696,0.18526583,3991.2,3990.9,0.086833]
["bitfinex","ETHUSD",1734421871854,0.8287,3991.7,3990.9,0.086833]
["bitfinex","ETHUSD",1734421871855,0.18526583,3991.6,3990.9,0.086833]
["bitfinex","ETHUSD",1734421872057,0.18527912,3991.5,3990.9,0.086833]
["bitfinex","ETHUSD",1734421872399,0.18527912,3991.4,3990.9,0.086833]
["bitfinex","ETHUSD",1734421872527,0.8287,3991.7,3990.9,0.086833]
["bitfinex","ETHUSD",1734421872528,0.73527912,3991.3,3990.9,0.086833]
["bitfinex","ETHUSD",1734421872991,0.55,3991.6,3990.9,0.086833]
["bitfinex","ETHUSD",1734421873210,0.55,3991.4,3990.9,0.086833]
["bitfinex","ETHUSD",1734421873502,0.18526635,3991.3,3990.9,0.086833]
["bitfinex","ETHUSD",1734421874327,0.55,3991.4,3990.9,0.086833]
["bitfinex","ETHUSD",1734421874786,0.55,3991.4,3989.9,0.522]
["bitfinex","ETHUSD",1734421874787,2.1387,3991.0,3989.9,0.522]
["bitfinex","ETHUSD",1734421875055,1.3461,3990.6,3989.9,0.522]
["bitfinex","ETHUSD",1734421878077,0.55,3990.6,3990.0,0.8118]
["bitfinex","ETHUSD",1734421878572,0.76,3990.7,3990.0,0.8118]
["bitfinex","ETHUSD",1734421879170,0.55,3990.9,3990.0,0.8118]
["bitfinex","ETHUSD",1734421881392,0.76,3991.1,3990.0,0.8118]
["bitfinex","ETHUSD",1734421881593,1.5561,3991.4,3990.0,0.8118]
["bitfinex","ETHUSD",1734421881794,0.76,3991.4,3990.0,0.8118]
["bitfinex","ETHUSD",1734421882088,1.5561,3991.7,3990.0,0.8118]
["bitfinex","ETHUSD",1734421884373,1.5561,3991.7,3990.1,0.8118]
["bitfinex","ETHUSD",1734421884917,1.5561,3991.7,3990.2,0.8118]
["bitfinex","ETHUSD",1734421885207,1.5561,3992.0,3990.3,0.8118]
["bitfinex","ETHUSD",1734421886768,0.31420673,3992.2,3990.4,0.8118]
["bitfinex","ETHUSD",1734421886769,1.04361399,3992.2,3990.4,0.8118]
["bitfinex","ETHUSD",1734421886968,0.76,3992.4,3990.7,0.8118]
["bitfinex","ETHUSD",1734421887203,0.7961,3992.3,3990.7,1.85264113]
["bitfinex","ETHUSD",1734421887404,1.83971399,3992.3,3990.7,0.8118]
["bitfinex","ETHUSD",1734421887634,2.37588627,3992.2,3990.7,0.8118]
["bitfinex","ETHUSD",1734421887805,3.18815967,3992.1,3990.7,0.8118]
["bitfinex","ETHUSD",1734421888005,2.14452972,3992.0,3990.7,0.8118]
["bitfinex","ETHUSD",1734421888178,0.85784631,3991.9,3990.7,0.8118]
["bitfinex","ETHUSD",1734421888378,1.04361399,3992.1,3990.7,0.8118]
["bitfinex","ETHUSD",1734421888577,2.83164291,3992.0,3990.7,0.8118]
["bitfinex","ETHUSD",1734421888837,0.68783151,3992.0,3990.7,0.8118]
["bitfinex","ETHUSD",1734421890286,0.55,3992.2,3990.7,0.8118]
["bitfinex","ETHUSD",1734421890596,0.55,3992.0,3990.7,0.8118]
["bitfinex","ETHUSD",1734421891170,0.55,3992.1,3990.7,0.8118]
["bitfinex","ETHUSD",1734421891715,0.55,3991.9,3990.7,0.8118]
["bitfinex","ETHUSD",1734421892296,1.04361399,3992.2,3990.7,0.8118]
["bitfinex","ETHUSD",1734421892297,0.55,3992.1,3990.7,0.8118]
["bitfinex","ETHUSD",1734421892496,0.55,3991.9,3990.7,0.8118]
["bitfinex","ETHUSD",1734421896495,0.7969,3991.6,3990.7,0.8118]
["bitfinex","ETHUSD",1734421896730,0.55,3991.5,3990.7,0.8118]
["bitfinex","ETHUSD",1734421898037,0.55,3991.5,3989.9,2.0832617]
["bitfinex","ETHUSD",1734421898038,0.55,3991.3,3990.3,0.755]
["bitfinex","ETHUSD",1734421898205,0.55,3991.1,3990.3,0.755]
["bitfinex","ETHUSD",1734421899097,0.55,3990.9,3990.3,0.755]
["bitfinex","ETHUSD",1734421900292,0.55,3990.9,3990.0,0.755]
["bitfinex","ETHUSD",1734421901507,0.55,3990.7,3989.9,0.522]
["bitfinex","ETHUSD",1734421901709,0.7969,3990.4,3989.9,0.522]
["bitfinex","ETHUSD",1734421901928,1.31,3990.3,3989.9,0.522]
["bitfinex","ETHUSD",1734421902266,0.7969,3990.0,3989.9,0.522]
["bitfinex","ETHUSD",1734421902476,1.3469,3990.0,3989.9,0.2717]
["bitfinex","ETHUSD",1734421902609,5.97479629,3990.0,3989.9,0.2717]
["bitfinex","ETHUSD",1734421902804,7.25940577,3990.0,3989.9,0.2717]
["bitfinex","ETHUSD",1734421903216,7.2586433,3990.0,3989.9,0.2717]
["bitfinex","ETHUSD",1734421903417,0.55,3989.8,3989.1,0.00135972]
["bitfinex","ETHUSD",1734421905975,0.76,3989.9,3989.1,0.00135972]
["bitfinex","ETHUSD",1734421908344,0.12592635,3990.5,3988.2,1.04084113]
["bitfinex","ETHUSD",1734421908345,0.76,3989.6,3988.2,1.04084113]
["bitfinex","ETHUSD",1734421908545,0.76,3989.6,3988.0,51.5612617]
["bitfinex","ETHUSD",1734421908546,0.55,3989.2,3988.0,50.0]
["bitfinex","ETHUSD",1734421910384,0.55,3989.0,3988.0,50.0]
["bitfinex","ETHUSD",1734421910954,0.8063,3988.9,3988.0,50.0]
["bitfinex","ETHUSD",1734421911139,2.1163,3988.1,3988.0,46.0001]
["bitfinex","ETHUSD",1734421911339,2.32793,3988.1,3988.0,46.0001]
["bitfinex","ETHUSD",1734421911768,0.76,3988.1,3988.0,46.0001]
["bitfinex","ETHUSD",1734421912213,1.31,3988.1,3988.0,46.0001]
["bitfinex","ETHUSD",1734421913498,5.1163,3988.1,3988.0,45.37665319]
["bitfinex","ETHUSD",1734421913788,5.1163,3988.1,3988.0,7.33252196]
["bitfinex","ETHUSD",1734421913943,5.88750673,3988.1,3988.0,3.43321751]
["bitfinex","ETHUSD",1734421914142,8.95,3987.3,3986.9,0.166833]
["bitfinex","ETHUSD",1734421914383,6.95020673,3988.1,3986.9,0.166833]
["bitfinex","ETHUSD",1734421914384,3.55,3987.0,3986.9,0.166833]
["bitfinex","ETHUSD",1734421914584,0.55,3987.0,3986.9,0.166833]
["bitfinex","ETHUSD",1734421917464,1.5529,3988.0,3986.9,0.166833]
["bitfinex","ETHUSD",1734421917794,0.76,3988.0,3987.0,0.7841]
["bitfinex","ETHUSD",1734421918467,0.76,3988.4,3987.0,0.7841]
["bitfinex","ETHUSD",1734421920793,7.97476728,3988.2,3986.9,0.166833]
["bitfinex","ETHUSD",1734421920953,3.76,3987.5,3986.9,0.166833]
["bitfinex","ETHUSD",1734421921156,0.55,3987.3,3986.9,0.166833]
["bitfinex","ETHUSD",1734421921455,0.7663,3987.2,3986.9,0.166833]
["bitfinex","ETHUSD",1734421921651,0.55,3987.1,3986.9,0.166833]
["bitfinex","ETHUSD",1734421922053,0.55,3987.1,3986.2,0.7841]
["bitfinex","ETHUSD",1734421922260,0.75763,3987.1,3986.2,0.7841]
["bitfinex","ETHUSD",1734421922669,1.51763,3987.1,3984.5,0.8214]
["bitfinex","ETHUSD",1734421922897,4.51763,3987.1,3984.5,0.8214]
["bitfinex","ETHUSD",1734421923451,0.55,3986.9,3984.5,0.8214]
["bitfinex","ETHUSD",1734421925400,3.66206728,3986.8,3984.5,0.8214]
["bitfinex","ETHUSD",1734421925581,0.55,3986.6,3984.5,0.8214]
["bitfinex","ETHUSD",1734421926001,2.34576728,3986.4,3984.5,0.8214]
["bitfinex","ETHUSD",1734421926301,0.55,3986.1,3984.5,0.8214]
["bitfinex","ETHUSD",1734421927077,0.55,3985.9,3983.6,0.8214]
["bitfinex","ETHUSD",1734421927257,1.31,3985.9,3983.6,0.8214]
["bitfinex","ETHUSD",1734421927459,1.441,3985.9,3983.6,0.8214]
["bitfinex","ETHUSD",1734421927690,1.441,3985.9,3983.6,0.27117957]
["bitfinex","ETHUSD",1734421927897,1.441,3985.9,3983.7,0.8214]
["bitfinex","ETHUSD",1734421928054,0.7663,3985.8,3983.7,1.09257957]
["bitfinex","ETHUSD",1734421928262,1.31,3985.7,3983.7,0.8214]
["bitfinex","ETHUSD",1734421929469,1.31,3985.7,3983.2,0.12713429]
["bitfinex","ETHUSD",1734421929470,1.3163,3985.5,3983.2,0.8214]
["bitfinex","ETHUSD",1734421930074,0.76,3985.6,3982.8,0.166833]
["bitfinex","ETHUSD",1734421930075,0.7663,3984.8,3982.8,0.166833]
["bitfinex","ETHUSD",1734421930420,0.55,3984.5,3982.8,0.166833]
["bitfinex","ETHUSD",1734421930711,0.55,3984.2,3982.8,0.166833]
["bitfinex","ETHUSD",1734421930911,0.55,3984.0,3982.8,0.166833]
["bitfinex","ETHUSD",1734421931094,0.20763,3984.1,3982.8,0.166833]
["bitfinex","ETHUSD",1734421931095,0.55,3983.8,3982.8,0.166833]
["bitfinex","ETHUSD",1734421933334,0.7663,3983.9,3982.8,0.166833]
["bitfinex","ETHUSD",1734421933554,0.7663,3985.0,3982.9,0.8214]
["bitfinex","ETHUSD",1734421934051,0.76,3984.9,3982.9,0.8214]
["bitfinex","ETHUSD",1734421934348,0.15263,3984.8,3982.9,0.8214]
["bitfinex","ETHUSD",1734421934509,0.76,3984.9,3982.9,0.8214]
["bitfinex","ETHUSD",1734421935673,0.55,3984.8,3982.9,0.8214]
["bitfinex","ETHUSD",1734421936210,0.55,3984.6,3982.9,0.8214]
["bitfinex","ETHUSD",1734421936425,0.76,3984.5,3982.9,0.8214]
["bitfinex","ETHUSD",1734421936648,1.5469,3984.3,3982.8,0.166833]
["bitfinex","ETHUSD",1734421936851,1.46469,3984.2,3982.8,0.166833]
["bitfinex","ETHUSD",1734421937006,0.7869,3984.1,3982.8,0.166833]
["bitfinex","ETHUSD",1734421937207,0.7869,3983.8,3982.8,0.166833]
["bitfinex","ETHUSD",1734421937488,0.7869,3983.6,3982.8,0.166833]
["bitfinex","ETHUSD",1734421937815,1.3369,3983.5,3982.8,0.166833]
["bitfinex","ETHUSD",1734421937983,1.3369,3983.5,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421937984,0.55,3983.3,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421938297,0.55,3983.1,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421938424,0.55,3982.9,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421938626,0.7869,3982.6,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421938916,0.55,3982.7,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421938917,0.7869,3982.3,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421940608,0.7869,3982.8,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421941113,0.7869,3982.4,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421941401,0.55,3982.1,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421942168,0.55,3981.9,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421942368,0.55,3981.6,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421943074,0.7869,3981.7,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421945606,0.76,3982.8,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421945607,0.7869,3982.5,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421945808,0.76,3982.8,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421946795,0.76,3983.3,3981.5,0.8017]
["bitfinex","ETHUSD",1734421947026,0.76,3983.3,3981.6,0.51224525]
["bitfinex","ETHUSD",1734421947630,0.7869,3983.6,3981.6,0.51224525]
["bitfinex","ETHUSD",1734421947997,0.76,3983.5,3981.6,0.51224525]
["bitfinex","ETHUSD",1734421948536,0.76,3983.5,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421948897,0.7869,3983.4,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421949102,0.76,3983.1,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421949297,0.76,3982.9,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421949556,0.76,3982.5,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421949750,0.55,3982.2,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421950044,0.55,3982.0,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421950212,0.7869,3981.9,3981.4,3.78443526]
["bitfinex","ETHUSD",1734421950400,0.7869,3981.9,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421950401,0.55,3981.6,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421950602,0.7869,3981.5,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421950844,1.3369,3981.5,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421951047,1.82559,3981.5,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421951356,1.3369,3981.5,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421952115,0.7869,3981.5,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421952918,0.76,3982.0,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421953554,0.7869,3982.3,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421954450,0.7869,3982.8,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421955226,0.76,3983.2,3981.5,0.8017]
["bitfinex","ETHUSD",1734421956365,0.7869,3982.5,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421956519,0.7869,3982.4,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421956721,0.55,3982.2,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421957219,0.7869,3982.4,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421957415,0.76,3982.1,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421957681,0.55,3982.2,3981.4,0.99653585]
["bitfinex","ETHUSD",1734421958686,0.55,3982.2,3979.2,0.5]
["bitfinex","ETHUSD",1734421958687,0.76,3982.1,3979.7,0.8017]
["bitfinex","ETHUSD",1734421959220,0.55,3982.0,3979.7,0.8017]
["bitfinex","ETHUSD",1734421960293,0.55,3982.0,3979.0,0.8017]
["bitfinex","ETHUSD",1734421960294,1.5469,3981.9,3979.0,0.8017]
["bitfinex","ETHUSD",1734421960462,3.0,3981.6,3979.0,0.8017]
["bitfinex","ETHUSD",1734421960649,0.55,3981.5,3979.0,1.09539161]
["bitfinex","ETHUSD",1734421960830,0.55,3981.2,3979.0,1.09539161]
["bitfinex","ETHUSD",1734421962148,0.55,3981.2,3979.0,0.29369161]
["bitfinex","ETHUSD",1734421962391,0.55,3981.2,3979.7,0.8017]
["bitfinex","ETHUSD",1734421964002,0.76,3981.3,3979.7,0.8017]
["bitfinex","ETHUSD",1734421966476,0.76,3981.4,3979.7,0.8017]
["bitfinex","ETHUSD",1734421968980,2.629,3982.8,3979.7,0.8017]
["bitfinex","ETHUSD",1734421968981,0.76,3982.4,3979.7,0.8017]
["bitfinex","ETHUSD",1734421969180,0.15671,3982.3,3979.7,0.8017]
["bitfinex","ETHUSD",1734421970012,0.8071,3982.2,3979.7,0.8017]
["bitfinex","ETHUSD",1734421970748,0.55,3982.1,3979.7,0.8017]
["bitfinex","ETHUSD",1734421971350,0.8071,3982.2,3979.7,0.8017]
["bitfinex","ETHUSD",1734421972074,0.76,3982.4,3979.7,0.8017]
["bitfinex","ETHUSD",1734421972258,0.76,3982.5,3979.9,0.761]
["bitfinex","ETHUSD",1734421972473,0.76,3982.5,3979.8,3.0]
["bitfinex","ETHUSD",1734421972474,0.71919395,3982.4,3980.1,0.761]
["bitfinex","ETHUSD",1734421972676,0.92919395,3982.4,3980.1,0.761]
["bitfinex","ETHUSD",1734421973779,0.55,3982.3,3980.1,0.761]
["bitfinex","ETHUSD",1734421975571,0.92919395,3982.4,3980.1,0.761]
["bitfinex","ETHUSD",1734421978435,0.76,3982.3,3980.1,0.761]
["bitfinex","ETHUSD",1734421978596,0.9336294,3982.3,3980.1,0.761]
["bitfinex","ETHUSD",1734421981344,0.8099,3982.6,3980.1,0.761]
["bitfinex","ETHUSD",1734421981547,0.55,3982.5,3980.1,0.761]
["bitfinex","ETHUSD",1734421982634,3.69646381,3982.5,3980.1,0.761]
["bitfinex","ETHUSD",1734421982942,0.55,3982.3,3980.1,0.761]
["bitfinex","ETHUSD",1734421983344,0.55,3982.4,3980.1,0.761]
["bitfinex","ETHUSD",1734421983642,0.55,3982.2,3980.1,0.761]
["bitfinex","ETHUSD",1734421984331,0.99794791,3982.3,3980.2,0.8226]
["bitfinex","ETHUSD",1734421984538,0.55,3982.2,3980.2,1.85879184]
["bitfinex","ETHUSD",1734421984848,0.55,3982.2,3980.2,0.8226]
["bitfinex","ETHUSD",1734421985218,1.3599,3982.0,3980.2,0.8226]
["bitfinex","ETHUSD",1734421985418,0.76,3981.9,3979.8,0.8226]
["bitfinex","ETHUSD",1734421985640,1.40127484,3981.8,3979.8,0.8226]
["bitfinex","ETHUSD",1734421985842,0.55,3981.4,3979.6,0.00127444]
["bitfinex","ETHUSD",1734421986155,0.55,3981.2,3979.6,0.00127444]
["bitfinex","ETHUSD",1734421986393,1.31,3980.8,3979.6,0.00127444]
["bitfinex","ETHUSD",1734421986536,0.55,3980.6,3979.6,0.00127444]
["bitfinex","ETHUSD",1734421987066,0.76,3980.3,3979.6,0.00127444]
["bitfinex","ETHUSD",1734421989044,0.55,3980.2,3979.6,0.00127444]
["bitfinex","ETHUSD",1734421989244,0.8099,3980.5,3979.6,0.00127444]
["bitfinex","ETHUSD",1734421989245,0.55,3980.0,3979.6,0.00127444]
["bitfinex","ETHUSD",1734421990184,0.55,3979.8,3979.6,0.00127444]
["bitfinex","ETHUSD",1734421991086,0.55,3979.6,3978.8,0.166833]
["bitfinex","ETHUSD",1734421991244,0.8099,3979.3,3978.8,0.166833]
["bitfinex","ETHUSD",1734421991454,0.55,3979.0,3978.8,0.166833]
["bitfinex","ETHUSD",1734421991755,1.31,3979.0,3978.8,0.166833]
["bitfinex","ETHUSD",1734421992281,0.76,3979.4,3978.8,0.166833]
["bitfinex","ETHUSD",1734421992868,0.55,3979.3,3978.8,0.166833]
["bitfinex","ETHUSD",1734421993072,0.55,3979.1,3978.8,0.166833]
["bitfinex","ETHUSD",1734421993871,0.131,3979.2,3978.8,0.166833]
["bitfinex","ETHUSD",1734421994101,0.76,3979.4,3978.8,0.989433]
["bitfinex","ETHUSD",1734421994280,0.76,3979.4,3978.8,0.166833]
["bitfinex","ETHUSD",1734421996557,0.55,3979.8,3978.8,0.166833]
["bitfinex","ETHUSD",1734421997173,0.76,3979.9,3978.8,0.166833]
["bitfinex","ETHUSD",1734421997372,0.76,3979.9,3978.9,0.7626]
["bitfinex","ETHUSD",1734421998069,0.131,3980.1,3978.9,0.7626]
["bitfinex","ETHUSD",1734421999171,0.7992,3980.8,3978.9,0.7626]
["bitfinex","ETHUSD",1734421999172,0.6902,3980.8,3978.9,0.7626]
["bitfinex","ETHUSD",1734421999365,0.35929381,3980.7,3978.9,0.7626]
["bitfinex","ETHUSD",1734422001708,0.55,3980.6,3978.9,0.7626]
["bitfinex","ETHUSD",1734422001875,2.90273807,3980.5,3978.9,0.7626]
["bitfinex","ETHUSD",1734422002080,0.55,3980.4,3978.9,0.7626]
["bitfinex","ETHUSD",1734422002507,0.55,3980.6,3978.9,0.7626]
["bitfinex","ETHUSD",1734422002816,0.15994938,3980.5,3978.9,0.7626]
["bitfinex","ETHUSD",1734422003372,3.35929381,3980.7,3978.9,0.7626]
["bitfinex","ETHUSD",1734422003576,0.35929381,3980.7,3978.9,0.7626]
["bitfinex","ETHUSD",1734422004613,0.55,3980.6,3978.9,0.7626]
["bitfinex","ETHUSD",1734422004989,0.47489,3981.3,3978.9,0.7626]
["bitfinex","ETHUSD",1734422005188,2.90273807,3982.0,3978.9,0.7626]
["bitfinex","ETHUSD",1734422005189,0.7992,3982.0,3978.9,0.7626]
["bitfinex","ETHUSD",1734422005403,3.56788664,3982.7,3978.9,0.7626]
["bitfinex","ETHUSD",1734422005404,0.7992,3982.4,3979.4,3.0]
["bitfinex","ETHUSD",1734422005728,0.7992,3982.4,3979.6,0.7626]
["bitfinex","ETHUSD",1734422005880,0.7992,3982.9,3979.7,0.78771985]
["bitfinex","ETHUSD",1734422006218,0.47215171,3982.8,3980.0,0.8252]
["bitfinex","ETHUSD",1734422006385,0.7555,3983.3,3980.0,0.85031512]
["bitfinex","ETHUSD",1734422006579,0.12642408,3983.1,3980.2,0.25]
["bitfinex","ETHUSD",1734422006781,3.65823807,3983.8,3980.5,0.8252]
["bitfinex","ETHUSD",1734422007007,3.65823807,3983.8,3980.7,0.8252]
["bitfinex","ETHUSD",1734422007277,0.36582381,3983.7,3980.9,0.8252]
["bitfinex","ETHUSD",1734422007485,2.90273807,3984.2,3981.1,0.8252]
["bitfinex","ETHUSD",1734422007703,1.0,3984.5,3981.2,0.02510874]
["bitfinex","ETHUSD",1734422007905,1.0,3984.5,3981.6,0.25]
["bitfinex","ETHUSD",1734422008073,1.0,3984.5,3982.2,0.8252]
["bitfinex","ETHUSD",1734422008278,1.0,3984.5,3982.4,0.8252]
["bitfinex","ETHUSD",1734422008623,1.0,3984.5,3982.6,0.8252]
["bitfinex","ETHUSD",1734422009113,1.0,3984.5,3982.6,0.85029744]
["bitfinex","ETHUSD",1734422009618,1.0,3984.5,3982.6,0.8252]
["bitfinex","ETHUSD",1734422009917,1.0,3984.5,3982.7,0.85029617]
["bitfinex","ETHUSD",1734422010518,1.0,3984.5,3982.9,0.8252]
["bitfinex","ETHUSD",1734422017327,1.0,3984.5,3982.0,0.25]
["bitfinex","ETHUSD",1734422017328,1.7555,3984.5,3981.6,0.8252]
["bitfinex","ETHUSD",1734422017533,1.7555,3984.5,3980.4,2.32238368]
["bitfinex","ETHUSD",1734422017534,3.55,3984.2,3980.5,0.8252]
["bitfinex","ETHUSD",1734422017730,3.55,3984.2,3980.6,0.8252]
["bitfinex","ETHUSD",1734422017929,0.55,3984.4,3981.0,0.25]
["bitfinex","ETHUSD",1734422018243,0.55,3984.2,3981.1,0.8252]
["bitfinex","ETHUSD",1734422019167,0.55,3984.2,3981.3,0.8252]
["bitfinex","ETHUSD",1734422019647,0.55,3984.2,3981.6,3.0]
["bitfinex","ETHUSD",1734422019822,0.55,3984.2,3981.7,0.8252]
["bitfinex","ETHUSD",1734422020027,0.23055,3984.3,3981.7,0.8252]
["bitfinex","ETHUSD",1734422020345,0.23055,3984.3,3981.9,0.8252]
["bitfinex","ETHUSD",1734422020521,1.0,3984.5,3981.9,0.8252]
["bitfinex","ETHUSD",1734422020721,0.55,3984.4,3981.9,0.8252]
["bitfinex","ETHUSD",1734422020927,1.0,3984.5,3982.1,3.0]
["bitfinex","ETHUSD",1734422021231,1.0,3984.5,3982.7,0.8252]
["bitfinex","ETHUSD",1734422022219,1.0,3984.5,3982.9,0.8252]
["bitfinex","ETHUSD",1734422027368,1.0,3984.5,3980.2,1.03619184]
["bitfinex","ETHUSD",1734422027369,2.90273807,3983.9,3981.8,0.7964]
["bitfinex","ETHUSD",1734422027536,0.55,3983.6,3981.8,0.7964]
["bitfinex","ETHUSD",1734422027734,0.7575,3983.7,3981.8,0.7964]
["bitfinex","ETHUSD",1734422028150,0.55,3983.6,3981.8,0.7964]
["bitfinex","ETHUSD",1734422028347,3.45273807,3983.4,3981.8,0.7964]
["bitfinex","ETHUSD",1734422028555,2.90273807,3982.9,3980.6,0.7964]
["bitfinex","ETHUSD",1734422028754,0.55,3982.8,3980.6,0.7964]
["bitfinex","ETHUSD",1734422028954,2.90273807,3982.9,3980.6,0.7964]
["bitfinex","ETHUSD",1734422031528,0.55,3983.2,3980.6,0.7964]
["bitfinex","ETHUSD",1734422031829,0.55,3983.0,3980.6,0.7964]
["bitfinex","ETHUSD",1734422032261,4.3075,3982.8,3980.0,3.0]
["bitfinex","ETHUSD",1734422032437,4.3075,3982.8,3979.8,0.7964]
["bitfinex","ETHUSD",1734422032668,4.3075,3982.8,3980.0,3.0]
["bitfinex","ETHUSD",1734422032861,4.3075,3982.8,3980.0,0.12295646]
["bitfinex","ETHUSD",1734422033027,4.3075,3982.8,3980.1,0.7964]
["bitfinex","ETHUSD",1734422033028,0.72102381,3982.7,3980.1,0.7964]
["bitfinex","ETHUSD",1734422033226,0.7575,3982.8,3980.1,0.7964]
["bitfinex","ETHUSD",1734422033778,0.7575,3982.8,3980.1,3.7964]
["bitfinex","ETHUSD",1734422033947,0.7575,3982.8,3980.3,0.7964]
["bitfinex","ETHUSD",1734422034349,0.7575,3982.8,3980.6,0.7964]
["bitfinex","ETHUSD",1734422035269,0.7575,3982.8,3980.6,3.0]
["bitfinex","ETHUSD",1734422035468,0.7575,3982.8,3980.7,1.0964]
["bitfinex","ETHUSD",1734422035658,0.13075,3983.1,3980.9,0.7964]
["bitfinex","ETHUSD",1734422035854,0.13075,3983.1,3981.0,0.02511156]
["bitfinex","ETHUSD",1734422036165,0.7575,3983.3,3981.1,0.7964]
["bitfinex","ETHUSD",1734422037247,0.7575,3983.3,3981.2,0.02510854]
["bitfinex","ETHUSD",1734422037438,0.7575,3983.3,3981.3,0.7964]
["bitfinex","ETHUSD",1734422037635,0.7575,3983.3,3981.4,0.02510855]
["bitfinex","ETHUSD",1734422037832,0.7575,3983.3,3981.4,0.02510856]
["bitfinex","ETHUSD",1734422038501,0.55,3983.2,3981.4,0.02510856]
["bitfinex","ETHUSD",1734422038767,0.7575,3982.5,3980.4,0.7964]
["bitfinex","ETHUSD",1734422038926,0.7575,3982.3,3979.0,0.7964]
["bitfinex","ETHUSD",1734422039133,0.55,3982.0,3979.0,0.7964]
["bitfinex","ETHUSD",1734422039329,0.18575,3981.9,3979.0,0.7964]
["bitfinex","ETHUSD",1734422040070,0.7575,3981.8,3979.0,0.7964]
["bitfinex","ETHUSD",1734422040871,0.7575,3981.8,3979.3,3.0]
["bitfinex","ETHUSD",1734422041028,0.7575,3981.8,3979.4,0.7546]
["bitfinex","ETHUSD",1734422041467,0.7575,3981.8,3979.9,0.7546]
["bitfinex","ETHUSD",1734422042536,0.7765,3982.3,3980.0,0.83506833]
["bitfinex","ETHUSD",1734422042871,0.7765,3982.3,3980.1,0.7546]
["bitfinex","ETHUSD",1734422043032,0.7765,3982.3,3980.3,0.7546]
["bitfinex","ETHUSD",1734422043237,0.7765,3982.3,3980.4,0.29055227]
["bitfinex","ETHUSD",1734422043659,0.7765,3982.3,3980.6,3.0]
["bitfinex","ETHUSD",1734422043862,0.7765,3982.3,3980.3,0.7546]
["bitfinex","ETHUSD",1734422044133,0.7765,3982.3,3980.6,3.0]
["bitfinex","ETHUSD",1734422044333,0.7765,3982.3,3980.7,0.3]
["bitfinex","ETHUSD",1734422045628,0.7765,3982.3,3980.3,0.7546]
["bitfinex","ETHUSD",1734422047245,0.7765,3982.3,3980.3,0.88156306]
["bitfinex","ETHUSD",1734422047467,0.7765,3982.3,3980.3,0.89587012]
["bitfinex","ETHUSD",1734422048256,0.7765,3982.3,3980.6,3.0]
["bitfinex","ETHUSD",1734422048457,0.7765,3982.3,3980.7,0.01430562]
["bitfinex","ETHUSD",1734422048776,0.7765,3982.3,3980.8,0.30143056]
["bitfinex","ETHUSD",1734422048949,0.7765,3982.3,3980.9,0.0143049]
["bitfinex","ETHUSD",1734422049149,0.7765,3982.3,3979.8,0.7603]
["bitfinex","ETHUSD",1734422050819,0.7765,3982.3,3979.8,3.7603]
["bitfinex","ETHUSD",1734422051088,0.7545,3982.0,3978.8,0.166833]
["bitfinex","ETHUSD",1734422051261,0.7545,3981.8,3978.8,0.166833]
["bitfinex","ETHUSD",1734422051461,0.7545,3981.6,3978.8,0.166833]
["bitfinex","ETHUSD",1734422052352,0.7545,3981.6,3979.0,0.7603]
["bitfinex","ETHUSD",1734422052890,0.7545,3981.6,3979.1,0.55]
["bitfinex","ETHUSD",1734422053062,0.7545,3981.6,3979.2,0.16877091]
["bitfinex","ETHUSD",1734422053400,0.7545,3981.6,3979.6,3.0]
["bitfinex","ETHUSD",1734422053564,0.7545,3981.6,3979.7,0.02504906]
["bitfinex","ETHUSD",1734422053766,0.7545,3981.6,3979.3,0.78534906]
["bitfinex","ETHUSD",1734422054463,0.7545,3981.6,3979.6,3.0]
["bitfinex","ETHUSD",1734422054659,0.7545,3981.6,3979.2,0.16877091]
["bitfinex","ETHUSD",1734422054660,0.7545,3981.6,3979.8,0.7603]
["bitfinex","ETHUSD",1734422054860,0.7545,3981.6,3980.1,3.0]
["bitfinex","ETHUSD",1734422055067,0.7545,3981.6,3979.9,0.02511519]
["bitfinex","ETHUSD",1734422055263,0.7545,3981.6,3979.7,0.3]
["bitfinex","ETHUSD",1734422055264,0.7545,3980.7,3978.5,0.005]
["bitfinex","ETHUSD",1734422055678,0.7545,3980.1,3978.5,0.005]
["bitfinex","ETHUSD",1734422055992,0.7545,3980.0,3978.5,0.005]
["bitfinex","ETHUSD",1734422058992,0.7545,3980.0,3978.9,0.7994]
["bitfinex","ETHUSD",1734422064205,0.7796,3982.0,3978.9,0.7994]
["bitfinex","ETHUSD",1734422064411,0.7796,3982.0,3979.8,0.7994]
["bitfinex","ETHUSD",1734422064593,0.7796,3982.0,3980.8,0.7994]
["bitfinex","ETHUSD",1734422064779,0.7796,3982.0,3980.9,0.70903561]
["bitfinex","ETHUSD",1734422064992,0.7796,3982.0,3981.0,0.15084356]
["bitfinex","ETHUSD",1734422065303,0.7796,3983.0,3981.1,0.70903561]
["bitfinex","ETHUSD",1734422065488,0.7796,3983.0,3981.2,0.01327281]
["bitfinex","ETHUSD",1734422065687,0.7796,3983.0,3981.3,0.36049288]
["bitfinex","ETHUSD",1734422065887,0.7796,3983.0,3981.6,3.0]
["bitfinex","ETHUSD",1734422066089,0.7796,3983.0,3981.7,1.16899835]
["bitfinex","ETHUSD",1734422066402,0.7796,3983.0,3981.8,3.0]
["bitfinex","ETHUSD",1734422066571,0.7796,3983.0,3981.9,0.01327047]
["bitfinex","ETHUSD",1734422066767,0.7796,3983.0,3982.1,3.0]
["bitfinex","ETHUSD",1734422066999,0.7796,3984.4,3981.8,0.01326973]
["bitfinex","ETHUSD",1734422067173,0.7796,3984.4,3981.8,0.56326973]
["bitfinex","ETHUSD",1734422067374,0.17796,3984.3,3981.9,0.13626697]
["bitfinex","ETHUSD",1734422067705,0.17796,3984.3,3982.4,3.0]
["bitfinex","ETHUSD",1734422067912,0.17796,3984.3,3982.0,0.56326906]
["bitfinex","ETHUSD",1734422068404,0.17796,3984.3,3981.9,0.49675985]
["bitfinex","ETHUSD",1734422068405,0.7796,3984.2,3981.9,0.13626697]
["bitfinex","ETHUSD",1734422068575,0.7796,3984.2,3981.8,0.7994]
["bitfinex","ETHUSD",1734422069517,0.7796,3984.2,3982.2,3.0]
["bitfinex","ETHUSD",1734422069805,0.7796,3984.2,3981.9,0.57400049]
["bitfinex","ETHUSD",1734422071012,0.7796,3984.2,3981.9,0.93449337]
["bitfinex","ETHUSD",1734422072124,0.7796,3984.2,3982.1,0.55]
["bitfinex","ETHUSD",1734422072284,0.975356,3984.2,3982.2,0.17244802]
["bitfinex","ETHUSD",1734422073306,0.7796,3984.2,3982.2,0.17244802]
["bitfinex","ETHUSD",1734422073510,0.7796,3984.2,3982.4,3.0]
["bitfinex","ETHUSD",1734422073668,0.7796,3984.2,3982.5,0.02400735]
["bitfinex","ETHUSD",1734422073869,0.7796,3984.2,3982.2,0.38450023]
["bitfinex","ETHUSD",1734422074085,0.7796,3984.2,3982.1,0.02408465]
["bitfinex","ETHUSD",1734422074605,0.7796,3984.2,3982.0,0.02409329]
["bitfinex","ETHUSD",1734422074792,0.7796,3984.2,3982.4,3.0]
["bitfinex","ETHUSD",1734422075926,0.7796,3984.2,3982.5,0.02409026]
["bitfinex","ETHUSD",1734422076127,0.7796,3984.2,3982.3,0.12332152]
["bitfinex","ETHUSD",1734422076544,0.7796,3984.2,3982.3,0.14741057]
["bitfinex","ETHUSD",1734422076917,0.7796,3984.2,3982.3,0.12332152]
["bitfinex","ETHUSD",1734422077228,0.7796,3984.2,3982.3,0.14740936]
["bitfinex","ETHUSD",1734422077432,0.7796,3984.2,3982.4,3.0]
["bitfinex","ETHUSD",1734422077643,0.7796,3984.2,3982.5,0.33882757]
["bitfinex","ETHUSD",1734422077965,0.7796,3984.2,3982.8,0.7704]
["bitfinex","ETHUSD",1734422078266,0.7796,3984.2,3982.9,0.02408421]
["bitfinex","ETHUSD",1734422078404,0.7796,3984.2,3982.4,0.57509927]
["bitfinex","ETHUSD",1734422078606,0.7796,3984.2,3982.4,0.02509927]
["bitfinex","ETHUSD",1734422078916,0.7796,3984.2,3982.3,0.12332152]
["bitfinex","ETHUSD",1734422079564,0.7796,3984.2,3982.4,0.38559309]
["bitfinex","ETHUSD",1734422079851,0.7796,3984.2,3982.6,3.0]
["bitfinex","ETHUSD",1734422080019,0.7796,3984.2,3982.7,0.33855931]
["bitfinex","ETHUSD",1734422081023,0.7796,3984.2,3982.1,0.17339862]
["bitfinex","ETHUSD",1734422081227,0.7796,3984.2,3982.2,3.0]
["bitfinex","ETHUSD",1734422082645,0.7796,3984.2,3982.2,3.12538756]
["bitfinex","ETHUSD",1734422082808,0.7796,3984.2,3982.2,3.48588044]
["bitfinex","ETHUSD",1734422083218,0.7796,3984.2,3982.4,3.0]
["bitfinex","ETHUSD",1734422083417,0.7796,3984.2,3982.6,3.0]
["bitfinex","ETHUSD",1734422083657,0.7796,3984.2,3982.7,0.35751009]
["bitfinex","ETHUSD",1734422084224,0.7796,3984.2,3982.4,3.0]
["bitfinex","ETHUSD",1734422084647,0.7796,3984.2,3982.2,0.12538756]
["bitfinex","ETHUSD",1734422084851,0.7796,3984.2,3982.4,3.0]
["bitfinex","ETHUSD",1734422085110,0.7796,3984.2,3982.2,0.12538756]
["bitfinex","ETHUSD",1734422085309,0.7796,3984.2,3982.4,3.0]
["bitfinex","ETHUSD",1734422085517,0.7796,3984.2,3982.5,0.31253876]
["bitfinex","ETHUSD",1734422085743,0.7796,3984.2,3981.1,0.8124]
["bitfinex","ETHUSD",1734422085944,0.7796,3984.2,3981.3,0.36049288]
["bitfinex","ETHUSD",1734422087453,0.7796,3984.2,3981.8,3.0]
["bitfinex","ETHUSD",1734422087753,0.7796,3984.2,3981.9,0.36049288]
["bitfinex","ETHUSD",1734422088226,1.0,3984.5,3981.6,0.02510359]
["bitfinex","ETHUSD",1734422088227,0.8259,3983.7,3981.6,0.02510359]
["bitfinex","ETHUSD",1734422088437,0.8259,3983.7,3981.1,0.02510359]
["bitfinex","ETHUSD",1734422088962,0.8259,3983.7,3981.1,0.38559647]
["bitfinex","ETHUSD",1734422089462,0.8259,3983.7,3981.2,3.0]
["bitfinex","ETHUSD",1734422089691,0.8259,3983.7,3981.3,0.33604929]
["bitfinex","ETHUSD",1734422091321,0.8259,3983.7,3981.1,3.0]
["bitfinex","ETHUSD",1734422092329,0.8259,3983.7,3980.6,0.36049288]
["bitfinex","ETHUSD",1734422092631,0.8259,3983.7,3981.0,0.12485171]
["bitfinex","ETHUSD",1734422094064,0.8259,3983.7,3981.1,3.0]
["bitfinex","ETHUSD",1734422094264,0.8259,3983.7,3981.0,0.12485171]
["bitfinex","ETHUSD",1734422095640,0.8259,3983.7,3981.1,1.17289288]
["bitfinex","ETHUSD",1734422095980,0.8259,3983.7,3981.2,0.12977446]
["bitfinex","ETHUSD",1734422096159,0.8259,3983.7,3981.2,0.49026734]
["bitfinex","ETHUSD",1734422096873,0.8259,3983.7,3981.2,0.36049288]
["bitfinex","ETHUSD",1734422098950,0.8259,3983.7,3981.4,3.0]
["bitfinex","ETHUSD",1734422099267,0.8259,3983.7,3981.5,0.36049288]
["bitfinex","ETHUSD",1734422100039,0.8259,3983.7,3981.6,3.0]
["bitfinex","ETHUSD",1734422100263,0.8259,3983.7,3981.6,0.36049288]
["bitfinex","ETHUSD",1734422100579,0.8259,3983.7,3981.6,3.36049288]
["bitfinex","ETHUSD",1734422100778,0.8259,3983.7,3981.7,0.33604929]
["bitfinex","ETHUSD",1734422101549,0.8259,3983.7,3981.0,0.12485171]
["bitfinex","ETHUSD",1734422101881,0.8259,3983.7,3981.1,0.36049288]
["bitfinex","ETHUSD",1734422102291,0.8259,3983.7,3981.1,3.36049288]
["bitfinex","ETHUSD",1734422102668,0.8259,3983.7,3981.1,0.36049288]
["bitfinex","ETHUSD",1734422102871,0.8259,3983.7,3981.1,3.36049288]
["bitfinex","ETHUSD",1734422103074,0.8259,3983.7,3981.2,0.34853446]
["bitfinex","ETHUSD",1734422103284,0.8259,3983.7,3981.4,3.0]
["bitfinex","ETHUSD",1734422103603,0.8259,3983.7,3981.4,0.36049288]
["bitfinex","ETHUSD",1734422104157,0.8259,3983.7,3981.4,3.36049288]
["bitfinex","ETHUSD",1734422104468,0.8259,3983.7,3981.4,0.36049288]
["bitfinex","ETHUSD",1734422104866,0.8259,3983.7,3981.4,3.36049288]
["bitfinex","ETHUSD",1734422105056,0.8259,3983.7,3981.5,0.33604929]
["bitfinex","ETHUSD",1734422105257,0.8259,3983.7,3981.4,3.36049288]
["bitfinex","ETHUSD",1734422105483,0.8259,3983.7,3981.4,0.36049288]
["bitfinex","ETHUSD",1734422107905,0.8259,3983.7,3981.4,0.38560375]
["bitfinex","ETHUSD",1734422108090,0.8259,3983.7,3981.4,0.36049288]
["bitfinex","ETHUSD",1734422108605,0.797,3983.7,3981.4,0.36049288]
["bitfinex","ETHUSD",1734422108903,0.797,3983.5,3981.5,0.33604929]
["bitfinex","ETHUSD",1734422109076,0.797,3983.5,3981.1,3.0]
["bitfinex","ETHUSD",1734422109276,0.18229527,3983.6,3981.0,0.12485171]
["bitfinex","ETHUSD",1734422109277,0.797,3983.3,3981.0,0.12485171]
["bitfinex","ETHUSD",1734422109605,0.797,3983.3,3981.0,0.48534459]
["bitfinex","ETHUSD",1734422110025,0.797,3983.3,3981.1,0.36049288]
["bitfinex","ETHUSD",1734422110324,0.797,3983.3,3981.7,4.56311167]
["bitfinex","ETHUSD",1734422110527,0.797,3983.3,3981.6,1.04207444]
["bitfinex","ETHUSD",1734422110528,0.797,3983.3,3981.8,5.55079082]
["bitfinex","ETHUSD",1734422110824,0.797,3983.3,3981.9,1.04207444]
["bitfinex","ETHUSD",1734422111122,0.797,3983.3,3981.2,1.04207444]
["bitfinex","ETHUSD",1734422111322,0.797,3983.3,3981.0,1.04207444]
["bitfinex","ETHUSD",1734422111495,0.797,3983.0,3980.9,1.04207444]
["bitfinex","ETHUSD",1734422111820,0.55,3983.1,3980.6,2.08414889]
["bitfinex","ETHUSD",1734422111821,0.797,3982.8,3981.0,0.26051861]
["bitfinex","ETHUSD",1734422112121,0.797,3982.8,3980.6,1.04207444]
["bitfinex","ETHUSD",1734422112323,0.797,3982.8,3980.6,1.40256732]
["bitfinex","ETHUSD",1734422112508,0.797,3982.8,3980.7,0.36049288]
["bitfinex","ETHUSD",1734422113430,0.797,3982.8,3980.7,1.40256732]
["bitfinex","ETHUSD",1734422113730,0.797,3982.8,3980.7,0.36049288]
["bitfinex","ETHUSD",1734422113922,0.797,3982.8,3980.8,0.44025673]
["bitfinex","ETHUSD",1734422114314,0.797,3982.8,3980.7,0.36049288]
["bitfinex","ETHUSD",1734422115524,0.797,3982.8,3980.7,0.48361328]
["bitfinex","ETHUSD",1734422115911,0.797,3982.8,3980.7,1.52568772]
["bitfinex","ETHUSD",1734422117020,0.797,3982.8,3980.7,1.87423045]
["bitfinex","ETHUSD",1734422117524,0.797,3982.8,3980.8,1.04207444]
["bitfinex","ETHUSD",1734422117826,0.797,3982.8,3980.9,0.64373421]
["bitfinex","ETHUSD",1734422118992,0.797,3982.8,3980.9,1.00422709]
["bitfinex","ETHUSD",1734422119534,0.797,3982.8,3981.0,0.70903561]
["bitfinex","ETHUSD",1734422119884,0.797,3982.8,3981.0,1.75111005]
["bitfinex","ETHUSD",1734422120089,0.797,3982.8,3981.3,1.04207444]
["bitfinex","ETHUSD",1734422120287,0.797,3982.8,3981.1,5.36841167]
["bitfinex","ETHUSD",1734422120288,0.797,3982.8,3981.6,1.04207444]
["bitfinex","ETHUSD",1734422120783,0.797,3982.8,3980.8,1.04207444]
["bitfinex","ETHUSD",1734422120982,0.797,3982.8,3980.2,3.66161812]
["bitfinex","ETHUSD",1734422121215,0.8068,3982.6,3980.1,1.04207444]
["bitfinex","ETHUSD",1734422121416,0.55,3982.4,3979.9,1.04207444]
["bitfinex","ETHUSD",1734422121652,0.8068,3982.2,3980.0,0.26051861]
["bitfinex","ETHUSD",1734422121871,0.8068,3982.2,3979.7,1.04207444]
["bitfinex","ETHUSD",1734422122233,0.55,3981.9,3979.6,1.04207444]
["bitfinex","ETHUSD",1734422122416,0.55,3981.9,3979.3,1.56311167]
["bitfinex","ETHUSD",1734422122417,0.8068,3981.6,3979.3,1.04207444]
["bitfinex","ETHUSD",1734422122621,0.8068,3981.6,3979.0,3.12622333]
["bitfinex","ETHUSD",1734422122884,0.85131147,3981.5,3979.0,1.04207444]
["bitfinex","ETHUSD",1734422123176,0.8068,3981.3,3979.1,0.35773191]
["bitfinex","ETHUSD",1734422123617,0.8068,3981.3,3979.1,1.04207444]
["bitfinex","ETHUSD",1734422124267,0.8068,3981.3,3979.0,0.02512371]
["bitfinex","ETHUSD",1734422124592,0.8068,3981.3,3979.0,4.04207444]
["bitfinex","ETHUSD",1734422124875,0.8068,3981.3,3978.9,1.84737444]
["bitfinex","ETHUSD",1734422125015,0.8068,3981.3,3979.1,1.04207444]
["bitfinex","ETHUSD",1734422125218,0.8068,3981.3,3979.3,0.12244877]
["bitfinex","ETHUSD",1734422126845,0.8068,3981.3,3979.3,3.12244877]
["bitfinex","ETHUSD",1734422127076,0.8068,3981.3,3979.3,0.12244877]
["bitfinex","ETHUSD",1734422127465,0.8068,3981.3,3979.4,0.29043196]
["bitfinex","ETHUSD",1734422127781,0.8068,3981.3,3979.5,1.04207444]
["bitfinex","ETHUSD",1734422127991,0.8068,3981.3,3979.6,0.62989321]
["bitfinex","ETHUSD",1734422129147,0.8068,3981.3,3979.3,0.12244877]
["bitfinex","ETHUSD",1734422129359,0.8068,3981.3,3979.2,0.34104861]
["bitfinex","ETHUSD",1734422129565,0.8068,3981.3,3978.6,1.04207444]
["bitfinex","ETHUSD",1734422129948,0.8068,3981.3,3978.7,1.04207444]
["bitfinex","ETHUSD",1734422130752,0.8068,3981.3,3979.2,0.12301589]
["bitfinex","ETHUSD",1734422137876,0.8068,3981.3,3978.8,0.166833]
["bitfinex","ETHUSD",1734422138503,0.8068,3981.3,3978.9,0.31297651]
["bitfinex","ETHUSD",1734422138685,0.8068,3981.3,3978.9,1.65944643]
["bitfinex","ETHUSD",1734422138886,0.8068,3981.3,3979.0,0.63893911]
["bitfinex","ETHUSD",1734422139092,0.8068,3981.3,3979.0,0.94333459]
["bitfinex","ETHUSD",1734422139293,0.8068,3981.3,3979.0,0.30439548]
["bitfinex","ETHUSD",1734422141682,0.8138,3981.1,3978.8,0.166833]
["bitfinex","ETHUSD",1734422143181,0.8138,3981.1,3978.9,3.0]
["bitfinex","ETHUSD",1734422143583,0.8138,3981.1,3978.8,0.166833]
["bitfinex","ETHUSD",1734422143790,0.8138,3981.1,3978.9,3.0]
["bitfinex","ETHUSD",1734422143990,0.8138,3980.9,3979.0,0.3166833]
["bitfinex","ETHUSD",1734422144257,0.8138,3980.9,3978.8,0.166833]
["bitfinex","ETHUSD",1734422145788,0.8138,3980.9,3978.9,3.0]
["bitfinex","ETHUSD",1734422146239,0.8138,3980.9,3978.8,0.166833]
["bitfinex","ETHUSD",1734422146454,0.8138,3980.9,3978.9,3.0]
["bitfinex","ETHUSD",1734422146642,0.8138,3980.9,3979.1,3.0]
["bitfinex","ETHUSD",1734422146853,0.8138,3980.9,3979.3,3.0]
["bitfinex","ETHUSD",1734422147260,0.8138,3980.9,3979.2,0.4429972]
["bitfinex","ETHUSD",1734422148315,0.8138,3980.9,3979.5,1.04590755]
["bitfinex","ETHUSD",1734422148663,0.8138,3980.9,3979.6,1.66327954]
["bitfinex","ETHUSD",1734422148873,0.8138,3980.9,3979.7,1.04590755]
["bitfinex","ETHUSD",1734422149162,0.8138,3980.9,3980.0,1.04590755]
["bitfinex","ETHUSD",1734422149300,0.8138,3980.9,3979.9,1.04590755]
["bitfinex","ETHUSD",1734422149507,0.8138,3980.9,3980.0,1.04590755]
["bitfinex","ETHUSD",1734422149757,0.8138,3980.9,3979.9,1.04590755]
["bitfinex","ETHUSD",1734422150557,0.8138,3980.9,3980.0,1.04590755]
["bitfinex","ETHUSD",1734422150709,0.8138,3980.9,3980.1,0.66796845]
["bitfinex","ETHUSD",1734422151108,0.7735,3981.2,3980.2,1.35888406]
["bitfinex","ETHUSD",1734422151324,0.7735,3981.2,3980.4,1.04590755]
["bitfinex","ETHUSD",1734422151932,0.7735,3981.2,3980.5,1.04590755]
["bitfinex","ETHUSD",1734422152637,0.7735,3981.2,3980.4,1.04590755]
["bitfinex","ETHUSD",1734422152848,0.7735,3981.2,3980.5,0.62321409]
["bitfinex","ETHUSD",1734422154730,0.7735,3983.3,3980.5,1.42021409]
["bitfinex","ETHUSD",1734422154913,0.7735,3983.3,3980.5,2.46612164]
["bitfinex","ETHUSD",1734422155522,0.7735,3983.3,3980.8,1.04590755]
["bitfinex","ETHUSD",1734422155953,0.7735,3983.3,3981.1,1.04590755]
["bitfinex","ETHUSD",1734422156140,0.7735,3983.3,3981.2,0.56147689]
["bitfinex","ETHUSD",1734422156342,0.7735,3983.3,3981.2,1.60738444]
["bitfinex","ETHUSD",1734422156573,0.7735,3983.3,3981.4,1.04590755]
["bitfinex","ETHUSD",1734422156714,0.7735,3983.3,3981.5,1.04590755]
["bitfinex","ETHUSD",1734422157451,0.7735,3983.3,3981.6,1.04590755]
["bitfinex","ETHUSD",1734422157655,0.7735,3983.3,3981.7,0.56147689]
["bitfinex","ETHUSD",1734422158324,0.7735,3983.3,3981.3,1.04590755]
["bitfinex","ETHUSD",1734422158523,0.7735,3983.3,3981.2,4.73138961]
["bitfinex","ETHUSD",1734422158763,0.7735,3983.3,3981.3,1.04590755]
["bitfinex","ETHUSD",1734422159291,0.7735,3983.3,3981.2,0.56147689]
["bitfinex","ETHUSD",1734422159427,0.7735,3983.3,3980.9,0.12753662]
["bitfinex","ETHUSD",1734422161126,0.7735,3983.3,3981.1,0.55]
["bitfinex","ETHUSD",1734422161367,0.7735,3983.3,3981.2,1.66327954]
["bitfinex","ETHUSD",1734422161562,0.7735,3983.3,3981.2,0.61737199]
["bitfinex","ETHUSD",1734422161765,0.7735,3983.3,3981.2,0.30439548]
["bitfinex","ETHUSD",1734422161931,0.7735,3983.3,3981.3,0.1350303]
["bitfinex","ETHUSD",1734422162133,0.7735,3983.3,3981.6,3.0]
["bitfinex","ETHUSD",1734422162355,0.7735,3983.3,3981.3,0.1350303]
["bitfinex","ETHUSD",1734422162632,0.7735,3983.3,3981.4,0.30439548]
["bitfinex","ETHUSD",1734422162829,0.7735,3983.3,3981.7,1.04590755]
["bitfinex","ETHUSD",1734422163047,0.7735,3983.3,3981.8,0.87884888]
["bitfinex","ETHUSD",1734422163566,0.7735,3983.3,3981.8,1.92475643]
["bitfinex","ETHUSD",1734422163779,0.7735,3983.3,3981.8,4.92475643]
["bitfinex","ETHUSD",1734422163970,0.7735,3983.3,3981.8,1.92475643]
["bitfinex","ETHUSD",1734422164195,0.7735,3983.3,3981.8,0.87884888]
["bitfinex","ETHUSD",1734422164372,0.7735,3983.3,3981.9,0.49247564]
["bitfinex","ETHUSD",1734422164676,0.7735,3983.3,3982.0,1.38477199]
["bitfinex","ETHUSD",1734422166061,0.7735,3983.3,3982.1,0.55]
["bitfinex","ETHUSD",1734422166292,0.7735,3983.3,3982.2,0.30439548]
["bitfinex","ETHUSD",1734422166481,0.7735,3983.3,3982.4,3.0]
["bitfinex","ETHUSD",1734422166687,0.7735,3983.3,3982.6,3.0]
["bitfinex","ETHUSD",1734422166843,0.7735,3983.3,3982.0,0.89029172]
["bitfinex","ETHUSD",1734422167043,0.7735,3983.3,3982.1,0.55]
["bitfinex","ETHUSD",1734422167269,0.7735,3983.3,3982.1,0.31297651]
["bitfinex","ETHUSD",1734422167679,0.7735,3983.3,3982.1,0.61737199]
["bitfinex","ETHUSD",1734422167879,0.7735,3983.3,3982.4,0.12834298]
["bitfinex","ETHUSD",1734422168044,0.7735,3983.3,3982.5,0.55]
["bitfinex","ETHUSD",1734422168239,0.7748,3984.4,3982.6,0.7674]
["bitfinex","ETHUSD",1734422168668,0.7748,3984.4,3982.7,0.55]
["bitfinex","ETHUSD",1734422169181,0.7748,3984.4,3983.6,3.0]
["bitfinex","ETHUSD",1734422169342,0.7748,3984.4,3983.7,0.3]
["bitfinex","ETHUSD",1734422169943,0.7748,3984.4,3982.9,0.55]
["bitfinex","ETHUSD",1734422170356,0.7748,3984.4,3982.9,1.16737199]
["bitfinex","ETHUSD",1734422170763,0.7748,3984.4,3983.6,3.0]
["bitfinex","ETHUSD",1734422170965,0.7748,3984.4,3983.4,0.7674]
["bitfinex","ETHUSD",1734422171167,0.7748,3984.4,3983.8,3.0]
["bitfinex","ETHUSD",1734422171497,0.7748,3984.4,3983.4,0.7674]
["bitfinex","ETHUSD",1734422171498,0.7748,3984.4,3984.0,3.0]
["bitfinex","ETHUSD",1734422171682,1.0,3984.5,3983.9,0.3]
["bitfinex","ETHUSD",1734422171884,1.0,3984.5,3983.4,0.7674]
["bitfinex","ETHUSD",1734422172056,1.0,3984.5,3984.0,3.0]
["bitfinex","ETHUSD",1734422172256,1.0,3984.5,3983.4,0.7674]
["bitfinex","ETHUSD",1734422172458,1.0,3984.5,3983.5,0.55]
["bitfinex","ETHUSD",1734422173197,1.0,3984.5,3983.6,0.61737199]
["bitfinex","ETHUSD",1734422173399,1.0,3984.5,3983.7,3.75629583]
["bitfinex","ETHUSD",1734422173599,1.0,3984.5,3983.9,3.55]
["bitfinex","ETHUSD",1734422173758,1.0,3984.5,3984.1,3.0]
["bitfinex","ETHUSD",1734422173960,1.0,3984.5,3984.3,3.0]
["bitfinex","ETHUSD",1734422174296,1.0,3984.5,3984.4,14.29143]
["bitfinex","ETHUSD",1734422174595,0.7748,3985.2,3984.5,3.0]
["bitfinex","ETHUSD",1734422174756,0.7748,3985.2,3984.7,3.0]
["bitfinex","ETHUSD",1734422174958,0.7748,3985.2,3984.6,3.0]
["bitfinex","ETHUSD",1734422175283,1.002319,3988.2,3984.4,1.505883]
["bitfinex","ETHUSD",1734422175284,0.8317,3987.7,3984.8,3.55]
["bitfinex","ETHUSD",1734422175614,0.8317,3987.7,3984.9,0.8088652]
["bitfinex","ETHUSD",1734422175900,0.8317,3987.7,3984.5,0.55]
["bitfinex","ETHUSD",1734422176058,0.8317,3987.7,3984.4,0.12782147]
["bitfinex","ETHUSD",1734422176260,0.8317,3987.7,3984.3,0.31297651]
["bitfinex","ETHUSD",1734422176459,0.8317,3987.7,3984.3,0.44011862]
["bitfinex","ETHUSD",1734422176782,0.8317,3987.7,3985.2,3.0]
["bitfinex","ETHUSD",1734422176967,0.8317,3987.7,3985.3,0.3]
["bitfinex","ETHUSD",1734422177364,0.8317,3987.7,3985.2,3.0]
["bitfinex","ETHUSD",1734422178200,0.8317,3987.7,3984.4,1.171973]
["bitfinex","ETHUSD",1734422178778,0.8317,3987.7,3984.6,0.55]
["bitfinex","ETHUSD",1734422178993,0.8317,3987.7,3985.2,3.0]
["bitfinex","ETHUSD",1734422179499,0.8317,3987.7,3984.7,0.621973]
["bitfinex","ETHUSD",1734422179659,0.8317,3987.7,3985.2,3.0]
["bitfinex","ETHUSD",1734422179994,0.8317,3987.7,3984.9,0.55]
["bitfinex","ETHUSD",1734422180159,0.8317,3987.7,3985.0,0.30899649]
["bitfinex","ETHUSD",1734422180358,0.8317,3987.7,3985.0,0.621973]
["bitfinex","ETHUSD",1734422180572,0.8317,3987.7,3985.1,0.55]
["bitfinex","ETHUSD",1734422180802,0.8317,3987.7,3985.8,3.0]
["bitfinex","ETHUSD",1734422180960,0.8317,3987.7,3985.9,0.3]
["bitfinex","ETHUSD",1734422181597,0.8317,3987.7,3985.8,3.0]
["bitfinex","ETHUSD",1734422181797,0.8317,3987.7,3985.0,0.74737931]
["bitfinex","ETHUSD",1734422182504,0.8317,3987.7,3985.8,3.0]
["bitfinex","ETHUSD",1734422182865,0.8317,3987.7,3985.6,0.12549533]
["bitfinex","ETHUSD",1734422183069,0.8317,3987.7,3985.8,3.0]
["bitfinex","ETHUSD",1734422183283,0.8317,3987.7,3985.9,0.31254953]
["bitfinex","ETHUSD",1734422183463,0.8317,3987.7,3985.6,0.12549533]
["bitfinex","ETHUSD",1734422183670,0.8317,3987.7,3985.9,3.0]
["bitfinex","ETHUSD",1734422183869,0.8317,3987.7,3986.1,3.0]
["bitfinex","ETHUSD",1734422184278,0.8317,3987.7,3985.7,0.6569305]
["bitfinex","ETHUSD",1734422184694,0.8317,3987.7,3986.2,3.0]
["bitfinex","ETHUSD",1734422185011,0.8317,3987.7,3986.4,3.0]
["bitfinex","ETHUSD",1734422185214,0.8317,3987.7,3986.3,0.3]
["bitfinex","ETHUSD",1734422185434,0.8317,3987.7,3986.3,0.32661315]
["bitfinex","ETHUSD",1734422186282,0.8317,3987.7,3986.4,0.55]
["bitfinex","ETHUSD",1734422186517,0.8317,3987.7,3987.2,3.0]
["bitfinex","ETHUSD",1734422187094,0.8317,3987.7,3984.9,0.7664]
["bitfinex","ETHUSD",1734422187427,0.8317,3987.7,3985.0,0.33031735]
["bitfinex","ETHUSD",1734422187573,0.8317,3987.7,3985.1,0.18551514]
["bitfinex","ETHUSD",1734422187779,0.8317,3987.7,3986.4,3.0]
["bitfinex","ETHUSD",1734422188078,0.8317,3987.7,3985.2,0.6569305]
["bitfinex","ETHUSD",1734422188300,0.8317,3987.7,3986.4,3.0]
["bitfinex","ETHUSD",1734422188673,0.8317,3987.7,3985.2,0.6569305]
["bitfinex","ETHUSD",1734422188674,0.8317,3987.7,3985.3,0.55]
["bitfinex","ETHUSD",1734422188876,0.8317,3987.7,3985.2,0.6569305]
["bitfinex","ETHUSD",1734422188877,0.8317,3987.7,3986.4,3.0]
["bitfinex","ETHUSD",1734422189624,0.8317,3987.7,3986.8,3.0]
["bitfinex","ETHUSD",1734422190181,0.8317,3987.7,3986.5,0.33031735]
["bitfinex","ETHUSD",1734422190403,0.8317,3987.7,3987.2,3.0]
["bitfinex","ETHUSD",1734422190618,0.8317,3987.7,3986.6,0.32661315]
["bitfinex","ETHUSD",1734422190821,0.8317,3987.7,3987.1,3.0]
["bitfinex","ETHUSD",1734422190989,0.8317,3987.7,3987.0,3.0]
["bitfinex","ETHUSD",1734422191195,0.8317,3987.7,3985.8,0.55]
["bitfinex","ETHUSD",1734422191524,0.8317,3987.7,3985.8,0.87661315]
["bitfinex","ETHUSD",1734422191720,0.8317,3987.7,3985.9,0.46017068]
["bitfinex","ETHUSD",1734422191925,0.8317,3987.7,3986.7,3.0]
["bitfinex","ETHUSD",1734422192078,0.8317,3987.7,3985.4,0.46956191]
["bitfinex","ETHUSD",1734422192282,0.8317,3987.7,3985.5,0.6569305]
["bitfinex","ETHUSD",1734422192926,0.8317,3987.7,3986.5,3.0]
["bitfinex","ETHUSD",1734422193432,0.8317,3987.7,3985.6,0.55]
["bitfinex","ETHUSD",1734422193636,0.8317,3987.7,3986.5,3.0]
["bitfinex","ETHUSD",1734422193838,0.8317,3987.7,3985.7,0.80409816]
["bitfinex","ETHUSD",1734422194132,0.8317,3987.7,3986.5,3.0]
["bitfinex","ETHUSD",1734422194436,0.8317,3987.7,3985.8,0.55]
["bitfinex","ETHUSD",1734422194589,0.8317,3987.7,3985.9,0.6569305]
["bitfinex","ETHUSD",1734422194791,0.8317,3987.7,3986.6,3.0]
["bitfinex","ETHUSD",1734422194999,0.8317,3987.7,3986.7,3.0]
["bitfinex","ETHUSD",1734422195185,0.8317,3987.7,3986.6,0.6569305]
["bitfinex","ETHUSD",1734422195186,0.8317,3987.7,3986.9,3.0]
["bitfinex","ETHUSD",1734422195390,0.8317,3987.7,3986.6,0.6569305]
["bitfinex","ETHUSD",1734422195590,0.8317,3987.7,3986.9,3.0]
["bitfinex","ETHUSD",1734422195804,0.8317,3987.7,3987.0,0.3]
["bitfinex","ETHUSD",1734422196200,0.8317,3987.7,3986.2,0.33031735]
["bitfinex","ETHUSD",1734422196201,0.8317,3987.7,3986.9,3.0]
["bitfinex","ETHUSD",1734422196640,0.8317,3987.7,3986.2,0.33031735]
["bitfinex","ETHUSD",1734422196851,0.8317,3987.7,3986.3,0.55]
["bitfinex","ETHUSD",1734422197149,0.8317,3987.7,3986.9,3.0]
["bitfinex","ETHUSD",1734422197914,0.8317,3987.7,3986.0,0.13540982]
["bitfinex","ETHUSD",1734422198131,0.8317,3987.7,3986.0,0.46572717]
["bitfinex","ETHUSD",1734422198333,0.8317,3987.7,3986.0,0.33031735]
["bitfinex","ETHUSD",1734422198746,0.8317,3987.7,3986.0,0.6569305]
["bitfinex","ETHUSD",1734422199104,0.8317,3987.7,3986.0,0.32661315]
["bitfinex","ETHUSD",1734422199309,0.8317,3987.7,3986.1,0.33031735]
["bitfinex","ETHUSD",1734422199956,0.8317,3987.7,3986.1,0.6569305]
["bitfinex","ETHUSD",1734422200249,0.8317,3987.7,3986.2,0.32661315]
["bitfinex","ETHUSD",1734422200404,0.8317,3987.7,3986.6,3.0]
["bitfinex","ETHUSD",1734422200606,0.8317,3987.7,3986.7,0.3]
["bitfinex","ETHUSD",1734422201136,0.8317,3987.7,3986.8,3.0]
["bitfinex","ETHUSD",1734422201573,0.8317,3987.7,3986.7,0.3]
["bitfinex","ETHUSD",1734422201876,0.8317,3987.7,3986.3,0.33031735]
["bitfinex","ETHUSD",1734422202076,0.8317,3987.7,3986.8,3.0]
["bitfinex","ETHUSD",1734422203555,0.8317,3987.7,3986.9,3.0]
["bitfinex","ETHUSD",1734422204444,0.8317,3987.7,3986.4,0.67313072]
["bitfinex","ETHUSD",1734422204773,0.8317,3987.7,3987.0,3.0]
["bitfinex","ETHUSD",1734422204975,0.8317,3987.7,3987.1,0.3]
["bitfinex","ETHUSD",1734422205146,0.8317,3987.7,3986.5,0.33031735]
["bitfinex","ETHUSD",1734422205483,0.45690468,3989.9,3986.9,0.55]
["bitfinex","ETHUSD",1734422205484,0.7574,3988.1,3986.9,0.55]
["bitfinex","ETHUSD",1734422205682,0.7574,3988.1,3987.1,3.55]
["bitfinex","ETHUSD",1734422205883,0.7574,3990.7,3987.3,3.55]
["bitfinex","ETHUSD",1734422206090,0.7574,3990.5,3987.5,3.55]
["bitfinex","ETHUSD",1734422206247,0.33954,3990.6,3987.5,3.55]
["bitfinex","ETHUSD",1734422206248,0.7574,3990.2,3987.6,0.37872328]
["bitfinex","ETHUSD",1734422206783,0.7574,3990.1,3987.7,0.32896046]
["bitfinex","ETHUSD",1734422207089,0.7574,3990.1,3987.8,0.37872328]
["bitfinex","ETHUSD",1734422207543,0.7574,3990.1,3987.8,0.70768374]
["bitfinex","ETHUSD",1734422207888,0.7574,3989.9,3987.9,0.32896046]
["bitfinex","ETHUSD",1734422208045,0.7574,3989.9,3988.0,0.37872328]
["bitfinex","ETHUSD",1734422208467,0.7574,3989.9,3988.1,0.32896046]
["bitfinex","ETHUSD",1734422208666,0.7574,3989.9,3988.2,0.37872328]
["bitfinex","ETHUSD",1734422208984,0.7574,3989.9,3988.2,0.70768374]
["bitfinex","ETHUSD",1734422209172,0.7574,3989.9,3988.3,0.32896046]
["bitfinex","ETHUSD",1734422209374,0.7574,3989.9,3988.4,0.37872328]
["bitfinex","ETHUSD",1734422214122,0.7574,3989.9,3987.7,0.32896046]
["bitfinex","ETHUSD",1734422214123,0.7574,3989.5,3987.4,0.12498153]
["bitfinex","ETHUSD",1734422214676,0.7574,3989.5,3987.6,3.0]
["bitfinex","ETHUSD",1734422214918,0.7574,3989.5,3987.7,0.31249815]
["bitfinex","ETHUSD",1734422215375,0.7574,3989.5,3987.4,0.12498153]
["bitfinex","ETHUSD",1734422215640,0.7574,3989.5,3987.6,3.0]
["bitfinex","ETHUSD",1734422215775,0.7574,3989.5,3987.4,0.50370481]
["bitfinex","ETHUSD",1734422215979,0.75552026,3989.5,3987.6,3.0]
["bitfinex","ETHUSD",1734422216173,0.75552026,3989.5,3987.7,0.35037048]
["bitfinex","ETHUSD",1734422216608,0.75552026,3989.5,3987.7,0.72909376]
["bitfinex","ETHUSD",1734422216812,0.75552026,3989.5,3987.8,0.37872328]
["bitfinex","ETHUSD",1734422217920,0.75552026,3989.5,3987.9,3.0]
["bitfinex","ETHUSD",1734422218223,0.75552026,3989.5,3988.0,0.37872328]
["bitfinex","ETHUSD",1734422219291,0.75552026,3989.5,3988.0,0.70768374]
["bitfinex","ETHUSD",1734422219790,0.75552026,3989.5,3988.0,0.37872328]
["bitfinex","ETHUSD",1734422220116,0.75552026,3989.5,3987.9,3.0]
["bitfinex","ETHUSD",1734422220424,0.75552026,3989.5,3987.9,3.3]
["bitfinex","ETHUSD",1734422220580,0.75552026,3989.5,3986.8,0.37872328]
["bitfinex","ETHUSD",1734422220581,0.75552026,3989.5,3986.8,4.85330755]
["bitfinex","ETHUSD",1734422220781,5.57234395,3990.2,3986.8,0.8074]
["bitfinex","ETHUSD",1734422220782,1.6600223,3989.4,3986.8,0.8074]
["bitfinex","ETHUSD",1734422220976,0.8075,3989.3,3986.8,0.93231182]
["bitfinex","ETHUSD",1734422221785,0.8075,3989.3,3986.9,0.37872328]
["bitfinex","ETHUSD",1734422222241,0.8075,3989.3,3987.5,3.0]
["bitfinex","ETHUSD",1734422222242,0.55,3989.2,3987.5,3.0]
["bitfinex","ETHUSD",1734422222379,0.8227,3989.0,3986.3,1.04590755]
["bitfinex","ETHUSD",1734422222584,0.8227,3989.0,3986.1,4.89782179]
["bitfinex","ETHUSD",1734422222585,0.8227,3989.0,3986.4,0.37872328]
["bitfinex","ETHUSD",1734422222893,0.8227,3989.0,3986.4,1.42463083]
["bitfinex","ETHUSD",1734422223220,0.8227,3988.6,3986.4,1.04590755]
["bitfinex","ETHUSD",1734422223420,0.8227,3988.6,3986.3,0.12708605]
["bitfinex","ETHUSD",1734422223578,0.8227,3988.6,3986.3,0.15019541]
["bitfinex","ETHUSD",1734422223778,0.8227,3988.4,3986.1,0.32896046]
["bitfinex","ETHUSD",1734422223981,4.02893758,3988.7,3986.1,0.32896046]
["bitfinex","ETHUSD",1734422223982,0.8227,3988.2,3986.1,0.32896046]
["bitfinex","ETHUSD",1734422224292,0.8227,3988.2,3985.6,1.56886133]
["bitfinex","ETHUSD",1734422224293,0.8227,3988.2,3985.6,1.04590755]
["bitfinex","ETHUSD",1734422224493,0.8227,3988.2,3985.7,0.66401707]
["bitfinex","ETHUSD",1734422224729,0.8227,3988.0,3985.8,0.17099246]
["bitfinex","ETHUSD",1734422225218,0.8227,3988.0,3985.8,0.83500953]
["bitfinex","ETHUSD",1734422225397,0.8227,3988.0,3985.9,0.66401707]
["bitfinex","ETHUSD",1734422225794,0.8227,3988.0,3986.3,3.0]
["bitfinex","ETHUSD",1734422226023,0.8227,3988.0,3985.9,0.66401707]
["bitfinex","ETHUSD",1734422226024,0.8227,3987.8,3985.9,0.66401707]
["bitfinex","ETHUSD",1734422227082,0.67988359,3987.9,3985.9,0.32896046]
["bitfinex","ETHUSD",1734422227083,0.8227,3987.6,3985.9,0.32896046]
["bitfinex","ETHUSD",1734422227921,0.8227,3987.6,3986.2,3.0]
["bitfinex","ETHUSD",1734422228279,0.8227,3987.6,3985.9,0.32896046]
["bitfinex","ETHUSD",1734422229617,0.8227,3987.6,3986.0,0.33505661]
["bitfinex","ETHUSD",1734422229929,0.8227,3987.6,3986.1,0.48809171]
["bitfinex","ETHUSD",1734422231911,0.8227,3987.6,3986.1,1.86295972]
["bitfinex","ETHUSD",1734422232299,0.8227,3987.6,3986.2,0.87896046]
["bitfinex","ETHUSD",1734422232506,0.8227,3987.6,3986.2,5.25992462]
["bitfinex","ETHUSD",1734422232847,0.8227,3987.6,3986.3,1.04590755]
["bitfinex","ETHUSD",1734422233055,0.8227,3987.6,3986.6,1.04590755]
["bitfinex","ETHUSD",1734422233343,0.8227,3987.6,3986.7,1.04590755]
["bitfinex","ETHUSD",1734422233749,0.8227,3987.6,3986.7,4.04590755]
["bitfinex","ETHUSD",1734422234005,0.8227,3987.6,3986.8,1.04590755]
["bitfinex","ETHUSD",1734422234946,0.7835,3989.5,3986.9,1.04590755]
["bitfinex","ETHUSD",1734422235149,2.58026303,3990.2,3986.8,3.0]
["bitfinex","ETHUSD",1734422235150,0.7835,3989.3,3987.2,1.04590755]
["bitfinex","ETHUSD",1734422235375,0.7835,3989.3,3987.4,1.04590755]
["bitfinex","ETHUSD",1734422235812,0.7835,3989.3,3987.6,1.04590755]
["bitfinex","ETHUSD",1734422236011,0.7835,3989.3,3987.5,4.04590755]
["bitfinex","ETHUSD",1734422236357,0.7835,3989.3,3987.5,1.04590755]
["bitfinex","ETHUSD",1734422236511,0.7835,3989.3,3987.6,0.56147689]
["bitfinex","ETHUSD",1734422236913,0.7835,3989.3,3987.1,4.04590755]
["bitfinex","ETHUSD",1734422237160,0.7835,3989.3,3987.1,1.04590755]
["bitfinex","ETHUSD",1734422237481,0.7835,3989.3,3987.2,4.04590755]
["bitfinex","ETHUSD",1734422237682,0.7835,3989.3,3987.3,1.04590755]
["bitfinex","ETHUSD",1734422237879,0.7835,3989.3,3987.4,1.04590755]
["bitfinex","ETHUSD",1734422238035,0.7835,3989.3,3987.5,0.56147689]
["bitfinex","ETHUSD",1734422238216,0.7835,3989.3,3987.5,1.60738444]
["bitfinex","ETHUSD",1734422238569,0.7835,3989.3,3987.6,1.04590755]
["bitfinex","ETHUSD",1734422238748,0.7835,3989.3,3987.7,1.04590755]
["bitfinex","ETHUSD",1734422239315,0.7835,3989.3,3987.7,1.39691333]
["bitfinex","ETHUSD",1734422239571,0.7835,3989.3,3987.8,0.65272515]
["bitfinex","ETHUSD",1734422240119,0.7835,3989.3,3987.5,0.56147689]
["bitfinex","ETHUSD",1734422240443,0.7835,3989.3,3987.6,1.04590755]
["bitfinex","ETHUSD",1734422240644,0.7835,3989.3,3987.7,1.04590755]
["bitfinex","ETHUSD",1734422241260,0.7835,3989.3,3987.8,0.36592911]
["bitfinex","ETHUSD",1734422242329,0.7835,3989.3,3987.5,2.13033822]
["bitfinex","ETHUSD",1734422242330,0.7835,3989.3,3987.6,4.04590755]
["bitfinex","ETHUSD",1734422242661,0.7835,3989.3,3987.7,0.61762458]
["bitfinex","ETHUSD",1734422244082,0.7835,3989.3,3987.2,1.04590755]
["bitfinex","ETHUSD",1734422244429,0.7835,3989.3,3987.3,1.04590755]
["bitfinex","ETHUSD",1734422244735,0.7835,3989.3,3987.3,1.41183666]
["bitfinex","ETHUSD",1734422244927,0.7835,3989.3,3987.3,0.36592911]
["bitfinex","ETHUSD",1734422245122,0.7835,3989.3,3987.3,1.41183666]
["bitfinex","ETHUSD",1734422245366,0.7835,3989.3,3987.4,0.5980698]
["bitfinex","ETHUSD",1734422245950,0.55,3989.2,3987.4,0.5980698]
["bitfinex","ETHUSD",1734422246168,0.7835,3988.9,3986.8,1.04590755]
["bitfinex","ETHUSD",1734422246324,0.55,3988.4,3986.3,2.6134808]
["bitfinex","ETHUSD",1734422246526,0.55,3988.2,3985.9,1.04590755]
["bitfinex","ETHUSD",1734422246759,0.7835,3988.1,3985.9,1.04590755]
["bitfinex","ETHUSD",1734422247087,0.7835,3987.9,3986.0,0.31381087]
["bitfinex","ETHUSD",1734422247579,0.7835,3987.9,3986.1,0.36592911]
["bitfinex","ETHUSD",1734422247793,0.7835,3987.9,3986.1,0.71774557]
["bitfinex","ETHUSD",1734422248127,0.7835,3987.9,3986.3,1.04590755]
["bitfinex","ETHUSD",1734422248322,0.7835,3987.9,3986.5,1.59590755]
["bitfinex","ETHUSD",1734422248528,0.7835,3987.9,3986.6,1.76365312]
["bitfinex","ETHUSD",1734422248753,0.7835,3987.9,3986.7,3.98825144]
["bitfinex","ETHUSD",1734422249151,0.7835,3987.9,3986.7,0.98825144]
["bitfinex","ETHUSD",1734422249471,0.7835,3987.9,3986.6,0.36592911]
["bitfinex","ETHUSD",1734422250350,0.7835,3987.9,3987.1,0.12446724]
["bitfinex","ETHUSD",1734422251455,0.7835,3987.9,3986.6,1.76365312]
["bitfinex","ETHUSD",1734422252658,0.7835,3987.9,3986.7,1.04590755]
["bitfinex","ETHUSD",1734422252846,0.7835,3987.9,3986.8,0.12308997]
["bitfinex","ETHUSD",1734422253056,0.7835,3987.9,3986.9,0.48867431]
["bitfinex","ETHUSD",1734422253248,0.7835,3987.9,3986.8,0.12308997]
["bitfinex","ETHUSD",1734422254555,0.7835,3987.9,3986.4,1.56886133]
["bitfinex","ETHUSD",1734422254556,0.7835,3987.9,3986.4,4.04590755]
["bitfinex","ETHUSD",1734422254744,0.7835,3987.9,3986.3,4.04590755]
["bitfinex","ETHUSD",1734422254940,0.7835,3987.9,3986.2,0.12250151]
["bitfinex","ETHUSD",1734422254941,0.7835,3987.9,3986.2,4.16840906]
["bitfinex","ETHUSD",1734422255273,0.7835,3987.9,3986.2,1.16840906]
["bitfinex","ETHUSD",1734422255495,0.7835,3987.9,3986.0,1.04590755]
["bitfinex","ETHUSD",1734422255809,0.7835,3987.9,3985.7,1.04590755]
["bitfinex","ETHUSD",1734422255980,0.7835,3987.9,3985.8,0.26147689]
["bitfinex","ETHUSD",1734422257251,0.7835,3987.9,3985.8,0.97922246]
["bitfinex","ETHUSD",1734422257868,0.7835,3987.9,3985.9,0.36592911]
["bitfinex","ETHUSD",1734422258055,0.7835,3987.9,3985.9,0.71774557]
["bitfinex","ETHUSD",1734422258725,0.7835,3987.9,3985.9,1.76365312]
["bitfinex","ETHUSD",1734422258994,0.7835,3987.9,3986.0,0.67204671]
["bitfinex","ETHUSD",1734422259149,0.7835,3987.9,3986.1,0.72325481]
["bitfinex","ETHUSD",1734422259561,0.7835,3987.9,3986.1,0.37143835]
["bitfinex","ETHUSD",1734422259991,0.7835,3987.9,3986.1,0.72325481]
["bitfinex","ETHUSD",1734422260188,0.7835,3987.9,3986.2,0.35181646]
["bitfinex","ETHUSD",1734422260351,0.7835,3987.9,3986.3,0.64063715]
["bitfinex","ETHUSD",1734422260553,0.7835,3987.9,3986.4,4.39772401]
["bitfinex","ETHUSD",1734422260753,0.7835,3987.9,3986.5,0.37143835]
["bitfinex","ETHUSD",1734422263799,0.7835,3987.9,3987.0,0.54798747]
["bitfinex","ETHUSD",1734422263994,0.7835,3987.9,3987.1,1.39772401]
["bitfinex","ETHUSD",1734422264212,0.7835,3987.9,3987.2,1.04590755]
["bitfinex","ETHUSD",1734422264410,0.7835,3987.9,3987.3,1.73450867]
["bitfinex","ETHUSD",1734422264600,0.7835,3987.9,3987.4,3.0]
["bitfinex","ETHUSD",1734422264796,0.7835,3987.9,3987.4,1.04590755]
["bitfinex","ETHUSD",1734422265114,1.71069965,3990.2,3987.6,3.0]
["bitfinex","ETHUSD",1734422265115,0.7634,3989.8,3987.6,3.0]
["bitfinex","ETHUSD",1734422265408,0.7634,3989.8,3987.5,1.04590755]
["bitfinex","ETHUSD",1734422265632,0.7634,3989.6,3987.6,0.630337]
["bitfinex","ETHUSD",1734422266575,0.7634,3989.4,3987.6,0.630337]
["bitfinex","ETHUSD",1734422266778,0.7634,3989.4,3987.3,0.68860112]
["bitfinex","ETHUSD",1734422268234,0.7634,3989.4,3987.3,2.10594702]
["bitfinex","ETHUSD",1734422268445,0.7634,3989.4,3987.3,1.06003947]
["bitfinex","ETHUSD",1734422268777,0.7634,3989.4,3987.3,2.10594702]
["bitfinex","ETHUSD",1734422269296,0.7634,3989.4,3987.4,1.4173459]
["bitfinex","ETHUSD",1734422269496,0.7634,3989.4,3987.5,0.70266248]
["bitfinex","ETHUSD",1734422270193,0.7634,3989.4,3987.5,2.12000838]
["bitfinex","ETHUSD",1734422270819,0.7634,3989.4,3987.6,1.04590755]
["bitfinex","ETHUSD",1734422270979,0.7634,3989.4,3987.5,2.12000838]
["bitfinex","ETHUSD",1734422271176,0.7634,3989.4,3987.6,1.4173459]
["bitfinex","ETHUSD",1734422271421,0.7634,3989.4,3987.7,0.66888697]
["bitfinex","ETHUSD",1734422271627,0.7634,3989.4,3987.8,0.72325481]
["bitfinex","ETHUSD",1734422271836,0.7634,3989.4,3987.8,4.76916236]
["bitfinex","ETHUSD",1734422272134,0.7634,3989.4,3987.8,0.37143835]
["bitfinex","ETHUSD",1734422272633,0.7634,3989.4,3987.3,0.68860112]
["bitfinex","ETHUSD",1734422272634,0.7634,3989.2,3987.3,0.68860112]
["bitfinex","ETHUSD",1734422272935,0.7634,3989.0,3986.9,1.17065281]
["bitfinex","ETHUSD",1734422273093,0.7634,3989.0,3987.0,1.04590755]
["bitfinex","ETHUSD",1734422273734,0.7634,3989.0,3986.9,4.54209116]
["bitfinex","ETHUSD",1734422273899,0.7634,3989.0,3986.9,1.54209116]
["bitfinex","ETHUSD",1734422274632,0.7634,3989.0,3987.0,0.37143835]
["bitfinex","ETHUSD",1734422274834,0.7634,3989.0,3987.1,0.15420912]
["bitfinex","ETHUSD",1734422275309,0.7634,3989.0,3986.5,1.04590755]
["bitfinex","ETHUSD",1734422275310,0.7634,3988.4,3986.5,1.04590755]
["bitfinex","ETHUSD",1734422275499,0.7634,3988.2,3986.3,0.35181646]
["bitfinex","ETHUSD",1734422276005,0.7634,3988.2,3986.3,0.72325481]
["bitfinex","ETHUSD",1734422276540,0.7634,3988.2,3986.4,0.37143835]
["bitfinex","ETHUSD",1734422277120,0.55,3988.1,3986.4,0.37143835]
["bitfinex","ETHUSD",1734422277322,3.66693758,3988.4,3986.4,0.37143835]
["bitfinex","ETHUSD",1734422277323,0.55,3987.9,3986.4,0.37143835]
["bitfinex","ETHUSD",1734422277524,0.7634,3987.8,3986.4,0.37143835]
["bitfinex","ETHUSD",1734422278427,0.7634,3987.8,3986.4,0.72325481]
["bitfinex","ETHUSD",1734422278959,0.7634,3987.8,3986.4,0.37143835]
["bitfinex","ETHUSD",1734422279160,0.89474,3987.7,3986.4,0.37143835]
["bitfinex","ETHUSD",1734422279719,0.89474,3987.7,3986.4,0.72325481]
["bitfinex","ETHUSD",1734422279920,0.89474,3987.7,3986.4,0.37143835]
["bitfinex","ETHUSD",1734422280685,0.8204,3987.5,3986.4,0.37143835]
["bitfinex","ETHUSD",1734422280824,0.8204,3987.5,3986.0,0.37143835]
["bitfinex","ETHUSD",1734422281477,0.8204,3987.5,3985.4,1.39772401]
["bitfinex","ETHUSD",1734422281623,0.8204,3987.5,3985.6,0.37143835]
["bitfinex","ETHUSD",1734422282647,0.55,3987.4,3985.6,0.37143835]
["bitfinex","ETHUSD",1734422282851,0.8204,3987.3,3985.6,0.37143835]
["bitfinex","ETHUSD",1734422290471,0.8204,3987.3,3985.6,0.72325481]
["bitfinex","ETHUSD",1734422290853,0.8204,3987.3,3985.7,0.35181646]
["bitfinex","ETHUSD",1734422291079,0.8204,3987.3,3985.8,0.37143835]
["bitfinex","ETHUSD",1734422291241,0.8204,3987.3,3985.8,0.72325481]
["bitfinex","ETHUSD",1734422291958,0.8204,3987.3,3985.9,0.17691624]
["bitfinex","ETHUSD",1734422292163,0.8204,3987.3,3985.9,0.54835459]
["bitfinex","ETHUSD",1734422292377,0.8204,3987.3,3986.0,0.37143835]
["bitfinex","ETHUSD",1734422292574,0.8204,3987.3,3986.0,3.37143835]
["bitfinex","ETHUSD",1734422293280,0.8204,3987.3,3986.0,0.72325481]
["bitfinex","ETHUSD",1734422294757,0.8204,3987.3,3986.1,0.35181646]
["bitfinex","ETHUSD",1734422294959,0.8204,3987.3,3986.1,0.72325481]
["bitfinex","ETHUSD",1734422295188,0.8204,3987.3,3986.2,0.39001711]
["bitfinex","ETHUSD",1734422295956,0.8204,3987.3,3986.2,0.37143835]
["bitfinex","ETHUSD",1734422296258,0.8204,3987.3,3986.3,0.72325481]
["bitfinex","ETHUSD",1734422301567,0.8204,3987.3,3986.5,1.04590755]
["bitfinex","ETHUSD",1734422301814,0.13134,3989.1,3986.5,1.04590755]
["bitfinex","ETHUSD",1734422301815,0.8208,3989.0,3986.8,1.04590755]
["bitfinex","ETHUSD",1734422302005,0.8208,3989.0,3986.9,1.76916236]
["bitfinex","ETHUSD",1734422302178,0.8208,3989.0,3987.0,0.63380237]
["bitfinex","ETHUSD",1734422302377,0.8208,3989.0,3987.1,0.37143835]
["bitfinex","ETHUSD",1734422304016,0.8208,3989.0,3987.0,0.63380237]
["bitfinex","ETHUSD",1734422304217,0.8208,3989.0,3986.6,1.76916236]
["bitfinex","ETHUSD",1734422304412,0.8208,3989.0,3986.6,1.89263198]
["bitfinex","ETHUSD",1734422304714,0.55,3988.9,3986.6,1.89263198]
["bitfinex","ETHUSD",1734422305041,0.8208,3988.8,3986.6,1.89263198]
["bitfinex","ETHUSD",1734422305334,0.8208,3988.8,3986.7,0.37143835]
["bitfinex","ETHUSD",1734422305532,0.55,3989.0,3986.7,0.37143835]
["bitfinex","ETHUSD",1734422305533,0.55,3988.7,3986.8,0.4892632]
["bitfinex","ETHUSD",1734422305733,0.7695,3988.5,3986.8,0.4892632]
["bitfinex","ETHUSD",1734422305948,0.7695,3988.3,3986.7,0.12713498]
["bitfinex","ETHUSD",1734422306100,0.7695,3988.3,3986.2,1.04590755]
["bitfinex","ETHUSD",1734422306295,0.7695,3988.3,3986.3,0.72325481]
["bitfinex","ETHUSD",1734422306620,0.7695,3988.3,3986.4,1.04590755]
["bitfinex","ETHUSD",1734422306816,0.7695,3988.3,3986.5,0.72325481]
["bitfinex","ETHUSD",1734422307125,0.7695,3988.3,3986.6,0.33380237]
["bitfinex","ETHUSD",1734422307429,0.7695,3988.3,3986.7,0.37143835]
["bitfinex","ETHUSD",1734422310115,0.7695,3988.3,3986.8,3.0]
["bitfinex","ETHUSD",1734422310501,0.7695,3988.3,3986.8,0.37143835]
["bitfinex","ETHUSD",1734422310863,0.7695,3988.3,3986.9,0.37143835]
["bitfinex","ETHUSD",1734422313304,0.7695,3988.3,3986.9,3.37143835]
["bitfinex","ETHUSD",1734422313597,0.7695,3988.3,3987.0,0.46676605]
["bitfinex","ETHUSD",1734422313803,0.7695,3988.3,3987.0,0.8382044]
["bitfinex","ETHUSD",1734422314013,0.7695,3988.3,3987.0,0.37143835]
["bitfinex","ETHUSD",1734422315558,0.7695,3988.3,3987.0,0.72325481]
["bitfinex","ETHUSD",1734422315857,0.7695,3988.3,3987.1,0.37143835]
["bitfinex","ETHUSD",1734422319721,0.7695,3988.3,3987.1,0.72325481]
["bitfinex","ETHUSD",1734422321044,0.7695,3988.3,3987.2,3.35181646]
["bitfinex","ETHUSD",1734422321346,0.7695,3988.3,3987.3,0.74627146]
["bitfinex","ETHUSD",1734422321550,0.7695,3988.3,3987.3,0.37143835]
["bitfinex","ETHUSD",1734422321934,0.7695,3988.3,3986.8,3.12516875]
["bitfinex","ETHUSD",1734422321935,0.7695,3988.3,3986.7,4.17105341]
["bitfinex","ETHUSD",1734422322143,0.7695,3988.3,3986.7,0.12514586]
["bitfinex","ETHUSD",1734422322944,0.7695,3988.3,3986.8,1.80332332]
["bitfinex","ETHUSD",1734422323145,0.7695,3988.3,3987.0,1.04590755]
["bitfinex","ETHUSD",1734422323359,0.7695,3988.3,3987.1,1.39463423]
["bitfinex","ETHUSD",1734422324316,0.7695,3988.3,3987.2,3.0]
["bitfinex","ETHUSD",1734422324436,0.7695,3988.3,3987.3,0.38777664]
["bitfinex","ETHUSD",1734422325301,0.7695,3988.3,3987.3,0.75741577]
["bitfinex","ETHUSD",1734422325499,0.7695,3988.3,3987.4,0.36963913]
["bitfinex","ETHUSD",1734422325697,0.7695,3988.3,3987.5,0.86810897]
["bitfinex","ETHUSD",1734422327591,0.7695,3988.3,3987.5,1.2377481]
["bitfinex","ETHUSD",1734422327875,0.7695,3988.3,3987.5,0.86810897]
["bitfinex","ETHUSD",1734422330404,0.7695,3988.3,3987.5,0.38777664]
["bitfinex","ETHUSD",1734422331040,0.7695,3988.3,3987.1,0.63721846]
["bitfinex","ETHUSD",1734422331275,0.7695,3988.3,3987.1,1.0249951]
["bitfinex","ETHUSD",1734422331472,0.7695,3988.3,3987.2,0.38777664]
["bitfinex","ETHUSD",1734422333087,0.7695,3988.3,3986.6,1.37970992]
["bitfinex","ETHUSD",1734422333263,0.7695,3988.3,3986.7,1.43368419]
["bitfinex","ETHUSD",1734422333604,0.7695,3988.3,3986.8,0.38777664]
["bitfinex","ETHUSD",1734422334404,0.55,3987.7,3985.7,1.04590755]
["bitfinex","ETHUSD",1734422334589,0.55,3987.3,3985.8,0.26147689]
["bitfinex","ETHUSD",1734422334903,0.8069,3987.2,3985.5,0.12450615]
["bitfinex","ETHUSD",1734422335064,0.8069,3987.1,3985.6,0.3463058]
["bitfinex","ETHUSD",1734422335263,0.8069,3986.8,3985.6,0.3463058]
["bitfinex","ETHUSD",1734422341427,0.8069,3986.8,3984.9,0.370135]
["bitfinex","ETHUSD",1734422341629,0.8069,3986.8,3985.0,0.3463058]
["bitfinex","ETHUSD",1734422343149,0.8069,3986.8,3985.1,0.13922134]
["bitfinex","ETHUSD",1734422343332,0.8069,3986.8,3986.0,3.0]
["bitfinex","ETHUSD",1734422343538,0.8069,3986.8,3985.2,0.755]
["bitfinex","ETHUSD",1734422343539,0.8069,3986.8,3985.9,0.3463058]
["bitfinex","ETHUSD",1734422344205,0.8069,3986.8,3985.2,1.04590755]
["bitfinex","ETHUSD",1734422344406,0.8069,3986.8,3985.2,0.3463058]
["bitfinex","ETHUSD",1734422344617,0.8069,3986.8,3985.3,0.51214885]
["bitfinex","ETHUSD",1734422346025,0.8069,3986.8,3985.4,0.755]
["bitfinex","ETHUSD",1734422346207,0.8069,3986.8,3986.1,3.0]
["bitfinex","ETHUSD",1734422346537,0.8069,3986.8,3985.5,0.3463058]
["bitfinex","ETHUSD",1734422347259,0.8069,3986.8,3985.5,4.39221335]
["bitfinex","ETHUSD",1734422347463,0.8069,3986.8,3985.6,2.03660768]
["bitfinex","ETHUSD",1734422347835,0.8069,3986.8,3985.6,5.38291348]
["bitfinex","ETHUSD",1734422348463,0.8069,3986.8,3985.7,4.6513058]
["bitfinex","ETHUSD",1734422348663,0.8069,3986.8,3985.9,1.04590755]
["bitfinex","ETHUSD",1734422349032,0.8069,3986.8,3986.0,1.04590755]
["bitfinex","ETHUSD",1734422349228,0.8069,3986.8,3986.1,0.56147689]
["bitfinex","ETHUSD",1734422349553,0.8331,3988.8,3986.2,3.755]
["bitfinex","ETHUSD",1734422349725,0.8331,3988.8,3986.2,0.755]
["bitfinex","ETHUSD",1734422349726,0.55,3988.7,3986.2,0.755]
["bitfinex","ETHUSD",1734422349922,0.8331,3988.4,3986.2,0.755]
["bitfinex","ETHUSD",1734422350123,0.8331,3988.4,3986.3,0.57086902]
["bitfinex","ETHUSD",1734422351330,0.8331,3988.4,3986.3,0.69579474]
["bitfinex","ETHUSD",1734422351527,0.8331,3988.4,3986.5,0.755]
["bitfinex","ETHUSD",1734422351792,0.8331,3988.4,3987.0,0.55]
["bitfinex","ETHUSD",1734422352073,0.8331,3988.4,3987.4,0.55]
["bitfinex","ETHUSD",1734422352238,0.8331,3988.4,3987.3,0.755]
["bitfinex","ETHUSD",1734422352239,0.8331,3988.4,3987.5,0.96975431]
["bitfinex","ETHUSD",1734422352555,0.8331,3988.4,3987.7,3.0]
["bitfinex","ETHUSD",1734422352741,0.8331,3988.4,3987.9,3.0]
["bitfinex","ETHUSD",1734422352942,0.8331,3988.4,3988.1,3.0]
["bitfinex","ETHUSD",1734422353263,0.8331,3988.4,3988.3,3.0]
["bitfinex","ETHUSD",1734422353468,0.8331,3988.4,3988.3,7.2621902]
["bitfinex","ETHUSD",1734422353669,0.8331,3988.4,3987.9,0.38513472]
["bitfinex","ETHUSD",1734422353831,0.8331,3988.4,3988.2,3.0]
["bitfinex","ETHUSD",1734422354256,0.8331,3988.4,3988.2,0.76356045]
["bitfinex","ETHUSD",1734422354470,0.8331,3988.4,3988.3,0.76356045]
["bitfinex","ETHUSD",1734422355172,0.55,3990.2,3988.3,0.76356045]
["bitfinex","ETHUSD",1734422355399,0.55,3990.0,3988.3,0.76356045]
["bitfinex","ETHUSD",1734422355532,0.8328,3989.8,3988.3,0.76356045]
["bitfinex","ETHUSD",1734422357771,0.8328,3989.8,3988.3,1.16938903]
["bitfinex","ETHUSD",1734422358159,0.8328,3989.8,3988.3,0.76356045]
["bitfinex","ETHUSD",1734422359359,0.8328,3989.8,3988.8,3.0]
["bitfinex","ETHUSD",1734422359553,0.8328,3989.8,3988.9,0.76356045]
["bitfinex","ETHUSD",1734422362696,0.8328,3989.8,3988.8,3.0]
["bitfinex","ETHUSD",1734422363081,0.8328,3989.8,3988.2,0.76356045]
["bitfinex","ETHUSD",1734422363390,0.8328,3989.8,3988.8,3.76356045]
["bitfinex","ETHUSD",1734422363709,0.8328,3989.8,3988.9,0.76356045]
["bitfinex","ETHUSD",1734422364694,0.8328,3989.8,3988.3,0.40582858]
["bitfinex","ETHUSD",1734422364695,0.8328,3989.8,3988.3,0.82501464]
["bitfinex","ETHUSD",1734422365016,0.8328,3989.8,3988.4,3.0]
["bitfinex","ETHUSD",1734422365172,0.8328,3989.8,3988.3,0.82501464]
["bitfinex","ETHUSD",1734422365497,0.8328,3989.8,3988.4,3.41918606]
["bitfinex","ETHUSD",1734422365857,0.8328,3989.8,3988.4,0.41918606]
["bitfinex","ETHUSD",1734422366256,0.8328,3989.8,3988.4,3.41918606]
["bitfinex","ETHUSD",1734422366457,0.8328,3989.8,3988.5,0.41918606]
["bitfinex","ETHUSD",1734422367703,0.8328,3989.8,3987.4,0.34519082]
["bitfinex","ETHUSD",1734422367704,0.8328,3989.6,3988.2,3.0]
["bitfinex","ETHUSD",1734422367871,0.55,3989.3,3987.4,0.40582858]
["bitfinex","ETHUSD",1734422368193,0.8328,3988.8,3987.4,0.82501464]
["bitfinex","ETHUSD",1734422368385,0.8328,3988.8,3987.5,0.40582858]
["bitfinex","ETHUSD",1734422368580,0.8328,3988.8,3987.5,0.39247873]
["bitfinex","ETHUSD",1734422368890,0.8328,3988.8,3987.6,0.39247873]
["bitfinex","ETHUSD",1734422369076,0.13828,3989.5,3987.0,0.37995676]
["bitfinex","ETHUSD",1734422369077,0.55,3988.5,3987.0,0.37995676]
["bitfinex","ETHUSD",1734422369277,0.8328,3988.4,3987.1,0.39247873]
["bitfinex","ETHUSD",1734422369785,0.8328,3988.4,3987.3,0.7772]
["bitfinex","ETHUSD",1734422369986,0.8328,3988.4,3987.4,0.77243549]
["bitfinex","ETHUSD",1734422371501,0.8328,3988.4,3987.4,0.89852983]
["bitfinex","ETHUSD",1734422371677,0.8328,3988.4,3987.5,0.16757298]
["bitfinex","ETHUSD",1734422371875,0.13828,3989.9,3988.2,3.0]
["bitfinex","ETHUSD",1734422371876,0.8328,3988.7,3988.2,3.0]
["bitfinex","ETHUSD",1734422372195,0.8328,3988.7,3988.3,3.77243549]
["bitfinex","ETHUSD",1734422372402,0.8328,3988.7,3988.3,0.77243549]
["bitfinex","ETHUSD",1734422373774,0.8328,3988.7,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422374676,0.8328,3988.7,3987.5,0.39247873]
["bitfinex","ETHUSD",1734422375397,0.8328,3988.7,3987.5,0.77243549]
["bitfinex","ETHUSD",1734422375564,0.8328,3988.7,3987.6,0.39247873]
["bitfinex","ETHUSD",1734422375765,0.8328,3988.7,3987.6,0.77243549]
["bitfinex","ETHUSD",1734422377501,0.8328,3988.7,3987.6,0.39247873]
["bitfinex","ETHUSD",1734422379431,0.8328,3988.7,3987.2,0.12732516]
["bitfinex","ETHUSD",1734422379736,0.8328,3988.7,3987.6,3.0]
["bitfinex","ETHUSD",1734422379889,0.8328,3988.7,3987.1,0.39247873]
["bitfinex","ETHUSD",1734422380814,0.8328,3988.7,3987.2,1.15715676]
["bitfinex","ETHUSD",1734422381041,0.8328,3988.7,3987.3,0.55971984]
["bitfinex","ETHUSD",1734422382389,0.8328,3988.7,3987.5,3.0]
["bitfinex","ETHUSD",1734422382595,0.8328,3988.7,3987.6,0.77243549]
["bitfinex","ETHUSD",1734422383635,0.8328,3988.7,3987.6,0.39247873]
["bitfinex","ETHUSD",1734422383836,0.8328,3988.7,3987.7,0.37995676]
["bitfinex","ETHUSD",1734422384002,0.8328,3988.7,3987.8,0.76972228]
["bitfinex","ETHUSD",1734422384207,0.8328,3988.7,3987.8,3.39247873]
["bitfinex","ETHUSD",1734422384407,0.8328,3988.7,3987.8,0.39247873]
["bitfinex","ETHUSD",1734422384603,0.8328,3988.7,3987.8,3.39247873]
["bitfinex","ETHUSD",1734422385633,0.8328,3988.7,3987.9,0.76972228]
["bitfinex","ETHUSD",1734422386014,0.8328,3988.7,3988.0,0.39247873]
["bitfinex","ETHUSD",1734422386904,0.8328,3988.7,3988.1,3.37995676]
["bitfinex","ETHUSD",1734422387108,0.8328,3988.7,3988.2,0.39247873]
["bitfinex","ETHUSD",1734422387307,0.8328,3988.7,3988.2,3.39247873]
["bitfinex","ETHUSD",1734422387806,0.8328,3988.7,3988.2,0.39247873]
["bitfinex","ETHUSD",1734422388654,0.8328,3988.7,3988.2,3.39247873]
["bitfinex","ETHUSD",1734422388879,0.8328,3988.7,3988.3,0.37724355]
["bitfinex","ETHUSD",1734422389074,0.8328,3988.7,3988.2,3.39247873]
["bitfinex","ETHUSD",1734422389514,0.8328,3988.7,3988.4,3.0]
["bitfinex","ETHUSD",1734422389711,0.8328,3988.7,3988.5,0.39247873]
["bitfinex","ETHUSD",1734422389913,0.55,3990.0,3988.5,0.77243549]
["bitfinex","ETHUSD",1734422390146,0.7809,3990.1,3988.6,0.37995676]
["bitfinex","ETHUSD",1734422390323,0.7809,3989.9,3988.7,0.39247873]
["bitfinex","ETHUSD",1734422395872,0.7809,3989.7,3988.7,0.39247873]
["bitfinex","ETHUSD",1734422396671,0.7809,3989.5,3988.1,0.37995676]
["bitfinex","ETHUSD",1734422397010,0.7809,3989.5,3988.2,0.39247873]
["bitfinex","ETHUSD",1734422397143,0.7809,3989.5,3988.3,0.86179106]
["bitfinex","ETHUSD",1734422397492,0.7809,3989.5,3988.4,0.39247873]
["bitfinex","ETHUSD",1734422397787,0.7809,3989.5,3988.5,0.37995676]
["bitfinex","ETHUSD",1734422398087,0.7809,3989.5,3988.6,0.39247873]
["bitfinex","ETHUSD",1734422399183,0.7809,3989.5,3988.6,0.77243549]
["bitfinex","ETHUSD",1734422400122,0.7809,3989.5,3988.6,0.39247873]
["bitfinex","ETHUSD",1734422400669,0.7809,3989.5,3988.1,0.37995676]
["bitfinex","ETHUSD",1734422400670,0.7809,3989.3,3988.2,3.0]
["bitfinex","ETHUSD",1734422400851,0.7809,3989.2,3988.2,0.77243549]
["bitfinex","ETHUSD",1734422401045,1.63780226,3989.2,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422401499,0.7809,3989.2,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422401847,0.7809,3989.2,3988.4,0.7807]
["bitfinex","ETHUSD",1734422402054,0.7809,3989.2,3988.5,0.39247873]
["bitfinex","ETHUSD",1734422403248,0.22131611,3989.2,3988.5,0.39247873]
["bitfinex","ETHUSD",1734422403466,1.03631415,3989.4,3988.5,0.39247873]
["bitfinex","ETHUSD",1734422403898,0.7809,3989.3,3988.5,0.39247873]
["bitfinex","ETHUSD",1734422405310,1.03631415,3989.4,3988.5,0.39247873]
["bitfinex","ETHUSD",1734422406087,0.7809,3989.3,3988.5,0.39247873]
["bitfinex","ETHUSD",1734422407015,0.7809,3989.3,3988.5,1.18087873]
["bitfinex","ETHUSD",1734422407212,1.03631415,3989.5,3988.5,1.54114601]
["bitfinex","ETHUSD",1734422407434,1.03631415,3989.5,3988.6,0.51438188]
["bitfinex","ETHUSD",1734422407644,1.03631415,3989.6,3988.7,0.39247873]
["bitfinex","ETHUSD",1734422407913,1.85511415,3989.7,3988.7,0.39247873]
["bitfinex","ETHUSD",1734422408208,0.85751718,3989.6,3988.7,0.39247873]
["bitfinex","ETHUSD",1734422408424,0.8188,3989.4,3988.7,0.39247873]
["bitfinex","ETHUSD",1734422408624,0.85751718,3989.3,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422408776,1.85511415,3989.4,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422408974,0.85757929,3989.3,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422409213,1.28429576,3989.3,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422409411,0.42671647,3989.3,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422410035,0.85765442,3989.2,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422410496,0.8188,3989.0,3988.3,0.39247873]
["bitfinex","ETHUSD",1734422410891,1.85511415,3988.8,3987.7,0.39247873]
["bitfinex","ETHUSD",1734422411095,2.54405812,3988.7,3987.7,0.39247873]
["bitfinex","ETHUSD",1734422411291,2.1439615,3988.6,3987.7,0.39247873]
["bitfinex","ETHUSD",1734422411627,1.4362389,3988.7,3987.7,0.39247873]
["bitfinex","ETHUSD",1734422411812,2.14373986,3988.6,3987.7,0.39247873]
["bitfinex","ETHUSD",1734422412174,0.8188,3988.4,3987.2,0.39247873]
["bitfinex","ETHUSD",1734422412331,0.8188,3988.4,3986.6,0.7884]
["bitfinex","ETHUSD",1734422412332,0.8188,3988.0,3986.6,0.7884]
["bitfinex","ETHUSD",1734422412539,0.85709558,3987.9,3986.6,0.7884]
["bitfinex","ETHUSD",1734422412858,0.8188,3987.8,3986.6,0.7884]
["bitfinex","ETHUSD",1734422413194,0.8188,3987.8,3986.7,0.35977691]
["bitfinex","ETHUSD",1734422413393,0.8188,3987.8,3986.7,0.68840482]
["bitfinex","ETHUSD",1734422413697,1.03631415,3988.1,3986.7,0.68840482]
["bitfinex","ETHUSD",1734422413892,0.8188,3988.3,3986.8,0.7884]
["bitfinex","ETHUSD",1734422414160,1.85511415,3988.6,3987.1,2.36080364]
["bitfinex","ETHUSD",1734422414479,0.8188,3989.1,3987.4,2.36080364]
["bitfinex","ETHUSD",1734422414592,0.8188,3989.1,3987.6,1.57240364]
["bitfinex","ETHUSD",1734422414815,0.8188,3989.1,3987.8,0.7884]
["bitfinex","ETHUSD",1734422415047,0.8188,3989.1,3987.9,0.68840482]
["bitfinex","ETHUSD",1734422415458,0.8188,3989.1,3987.9,3.68840482]
["bitfinex","ETHUSD",1734422415816,0.8188,3989.6,3988.0,0.7884]
["bitfinex","ETHUSD",1734422416156,0.8188,3989.6,3988.3,0.7884]
["bitfinex","ETHUSD",1734422416459,1.85511415,3990.0,3988.5,3.7884]
["bitfinex","ETHUSD",1734422416642,1.85511415,3990.0,3988.6,1.14817691]
["bitfinex","ETHUSD",1734422416981,0.8188,3990.0,3988.6,1.14817691]
["bitfinex","ETHUSD",1734422417178,0.8188,3990.0,3988.6,1.47680482]
["bitfinex","ETHUSD",1734422417514,0.8188,3990.0,3988.6,3.04920846]
["bitfinex","ETHUSD",1734422417751,0.8188,3990.0,3988.8,0.7753]
["bitfinex","ETHUSD",1734422417964,0.8316,3990.5,3988.8,1.13507691]
["bitfinex","ETHUSD",1734422418139,0.85696317,3990.4,3988.9,0.03356679]
["bitfinex","ETHUSD",1734422418311,0.8316,3990.5,3988.9,0.03356679]
["bitfinex","ETHUSD",1734422419151,0.8316,3990.5,3989.0,0.7753]
["bitfinex","ETHUSD",1734422419319,0.8316,3990.5,3989.0,3.35977691]
["bitfinex","ETHUSD",1734422419669,0.8316,3990.5,3989.1,1.33825775]
["bitfinex","ETHUSD",1734422419812,0.8316,3990.5,3989.2,0.35977691]
["bitfinex","ETHUSD",1734422420016,0.8316,3990.5,3989.4,3.0]
["bitfinex","ETHUSD",1734422420217,2.59096955,3991.7,3989.7,0.7753]
["bitfinex","ETHUSD",1734422420218,2.38607123,3991.4,3989.7,0.7753]
["bitfinex","ETHUSD",1734422420420,0.23860712,3991.3,3989.8,0.68102375]
["bitfinex","ETHUSD",1734422420626,0.23860712,3991.3,3989.8,0.40696643]
["bitfinex","ETHUSD",1734422420877,0.23860712,3991.3,3989.8,0.03302285]
["bitfinex","ETHUSD",1734422421031,0.8316,3991.4,3989.8,0.03302285]
["bitfinex","ETHUSD",1734422421438,0.8316,3991.4,3989.8,3.03302285]
["bitfinex","ETHUSD",1734422421659,0.8316,3991.4,3989.8,0.03302285]
["bitfinex","ETHUSD",1734422421958,0.8316,3991.4,3989.8,3.03302285]
["bitfinex","ETHUSD",1734422422159,0.55,3991.3,3989.7,0.7753]
["bitfinex","ETHUSD",1734422422360,0.73679142,3991.3,3989.9,0.03275261]
["bitfinex","ETHUSD",1734422422567,0.73679142,3991.3,3989.8,0.03277588]
["bitfinex","ETHUSD",1734422422764,0.73679142,3991.3,3989.7,0.7753]
["bitfinex","ETHUSD",1734422423263,0.73679142,3991.3,3989.8,3.03277588]
["bitfinex","ETHUSD",1734422423419,0.15683914,3991.2,3989.8,0.03277588]
["bitfinex","ETHUSD",1734422426067,0.15683914,3991.2,3989.8,0.40671946]
["bitfinex","ETHUSD",1734422426275,0.15683914,3991.2,3989.9,0.37394358]
["bitfinex","ETHUSD",1734422426428,0.15683914,3991.2,3989.9,0.75005832]
["bitfinex","ETHUSD",1734422427144,0.15683914,3991.2,3990.0,0.7753]
["bitfinex","ETHUSD",1734422427343,0.15683914,3991.2,3990.1,0.37394358]
["bitfinex","ETHUSD",1734422427543,0.15683914,3991.2,3990.1,0.40550609]
["bitfinex","ETHUSD",1734422430196,0.15683914,3991.2,3990.1,0.03156251]
["bitfinex","ETHUSD",1734422430401,0.15683914,3991.2,3990.2,3.0]
["bitfinex","ETHUSD",1734422430733,0.15683914,3991.2,3990.3,0.03143698]
["bitfinex","ETHUSD",1734422431532,0.15683914,3991.2,3990.2,3.0]
["bitfinex","ETHUSD",1734422431732,0.15683914,3991.2,3990.4,0.03141806]
["bitfinex","ETHUSD",1734422432044,0.15683914,3991.2,3990.5,0.0313948]
["bitfinex","ETHUSD",1734422432457,0.15683914,3991.2,3990.2,3.0]
["bitfinex","ETHUSD",1734422432654,0.15683914,3991.2,3990.6,0.03137154]
["bitfinex","ETHUSD",1734422432872,0.15683914,3991.2,3990.0,0.7753]
["bitfinex","ETHUSD",1734422433202,0.15683914,3991.2,3990.7,0.03134828]
["bitfinex","ETHUSD",1734422433400,0.7744,3991.1,3989.7,0.7539]
["bitfinex","ETHUSD",1734422433592,0.7744,3991.1,3990.8,0.03020796]
["bitfinex","ETHUSD",1734422433922,0.7744,3991.1,3989.8,0.02506149]
["bitfinex","ETHUSD",1734422434043,0.7744,3991.1,3989.8,3.0]
["bitfinex","ETHUSD",1734422434243,0.7744,3991.1,3988.9,0.12543719]
["bitfinex","ETHUSD",1734422434244,0.7744,3991.1,3990.1,3.0]
["bitfinex","ETHUSD",1734422434446,0.7744,3991.1,3989.9,1.04889619]
["bitfinex","ETHUSD",1734422434447,0.7744,3991.5,3990.5,3.0]
["bitfinex","ETHUSD",1734422434702,0.7744,3991.8,3990.7,0.7539]
["bitfinex","ETHUSD",1734422434847,0.7744,3991.8,3990.8,0.37394358]
["bitfinex","ETHUSD",1734422435047,0.7744,3991.8,3990.8,0.40426505]
["bitfinex","ETHUSD",1734422435286,0.7744,3991.8,3990.9,0.0250544]
["bitfinex","ETHUSD",1734422435504,0.7744,3991.8,3990.9,0.37394358]
["bitfinex","ETHUSD",1734422435699,0.7744,3991.8,3991.0,0.03027495]
["bitfinex","ETHUSD",1734422435989,0.7665,3993.0,3991.0,0.03027495]
["bitfinex","ETHUSD",1734422436144,0.7665,3992.8,3991.0,0.03027495]
["bitfinex","ETHUSD",1734422436348,0.7665,3992.8,3990.7,0.7539]
["bitfinex","ETHUSD",1734422436947,0.7665,3992.6,3990.7,0.7539]
["bitfinex","ETHUSD",1734422437191,0.7665,3992.6,3990.7,1.12784358]
["bitfinex","ETHUSD",1734422437696,1.3165,3992.8,3990.7,1.12784358]
["bitfinex","ETHUSD",1734422437863,1.18677037,3992.8,3990.7,1.12784358]
["bitfinex","ETHUSD",1734422438195,0.7665,3992.5,3990.8,0.37394358]
["bitfinex","ETHUSD",1734422438343,0.55,3992.4,3990.8,0.37394358]
["bitfinex","ETHUSD",1734422439004,0.7665,3992.4,3990.8,0.37394358]
["bitfinex","ETHUSD",1734422439307,0.55,3992.7,3990.9,0.02993798]
["bitfinex","ETHUSD",1734422439308,0.55,3992.3,3990.9,0.02993798]
["bitfinex","ETHUSD",1734422439448,0.7665,3992.4,3990.9,0.02993798]
["bitfinex","ETHUSD",1734422439790,0.7665,3992.0,3990.9,0.02993798]
["bitfinex","ETHUSD",1734422439959,0.55,3991.9,3990.7,0.7539]
["bitfinex","ETHUSD",1734422440365,0.55,3991.9,3990.8,0.02994644]
["bitfinex","ETHUSD",1734422440885,0.55,3991.9,3990.7,0.7539]
["bitfinex","ETHUSD",1734422441047,0.7665,3992.0,3990.7,0.7539]
["bitfinex","ETHUSD",1734422441246,0.7665,3992.0,3990.8,0.40389002]
["bitfinex","ETHUSD",1734422442367,0.7665,3992.0,3990.9,0.15022513]
["bitfinex","ETHUSD",1734422442549,0.7665,3992.0,3990.8,0.02994644]
["bitfinex","ETHUSD",1734422442750,0.7665,3992.0,3991.0,0.0299921]
["bitfinex","ETHUSD",1734422442951,0.7665,3992.0,3990.9,0.03001536]
["bitfinex","ETHUSD",1734422443146,0.7665,3992.0,3990.1,0.37394358]
["bitfinex","ETHUSD",1734422443147,0.7665,3992.0,3991.1,0.02996885]
["bitfinex","ETHUSD",1734422443458,0.55,3991.9,3991.2,0.02989132]
["bitfinex","ETHUSD",1734422443661,0.13165,3991.8,3991.2,0.02989132]
["bitfinex","ETHUSD",1734422443882,0.13165,3991.8,3990.4,0.7503]
["bitfinex","ETHUSD",1734422444193,0.7665,3991.7,3990.4,0.7503]
["bitfinex","ETHUSD",1734422444407,0.7665,3991.7,3990.5,0.03005414]
["bitfinex","ETHUSD",1734422445899,0.7665,3991.7,3990.5,0.40399772]
["bitfinex","ETHUSD",1734422446124,0.7665,3991.7,3990.6,0.37394358]
["bitfinex","ETHUSD",1734422446305,0.7665,3991.7,3990.7,0.8034]
["bitfinex","ETHUSD",1734422446505,0.7665,3991.7,3990.7,0.83386653]
["bitfinex","ETHUSD",1734422446815,0.7665,3991.7,3990.7,0.03046653]
["bitfinex","ETHUSD",1734422446980,0.7665,3991.7,3990.3,0.8034]
["bitfinex","ETHUSD",1734422447396,0.7665,3991.7,3990.4,3.03053632]
["bitfinex","ETHUSD",1734422447798,0.7665,3991.7,3990.4,0.03053632]
["bitfinex","ETHUSD",1734422449404,0.7665,3991.7,3990.4,0.4044799]
["bitfinex","ETHUSD",1734422450040,0.7565,3991.7,3990.4,0.03053632]
["bitfinex","ETHUSD",1734422450270,0.7565,3991.7,3990.5,0.71840483]
["bitfinex","ETHUSD",1734422450557,2.1912416,3992.8,3990.7,0.8034]
["bitfinex","ETHUSD",1734422450688,0.63677037,3992.8,3990.9,0.8034]
["bitfinex","ETHUSD",1734422450887,1.000943,3992.9,3991.0,0.37394358]
["bitfinex","ETHUSD",1734422451254,0.8536718,3992.8,3991.0,0.37394358]
["bitfinex","ETHUSD",1734422451546,2.03725715,3992.9,3991.1,0.02931027]
["bitfinex","ETHUSD",1734422451685,0.8537291,3992.8,3991.1,0.02931027]
["bitfinex","ETHUSD",1734422451888,0.55,3992.7,3991.1,0.02931027]
["bitfinex","ETHUSD",1734422452210,0.55,3992.5,3991.1,0.02931027]
["bitfinex","ETHUSD",1734422452459,0.55,3992.5,3990.9,0.8034]
["bitfinex","ETHUSD",1734422452939,0.7562,3992.4,3990.9,0.8034]
["bitfinex","ETHUSD",1734422453138,0.55,3992.1,3990.9,0.8034]
["bitfinex","ETHUSD",1734422453383,0.55,3991.9,3990.9,0.8034]
["bitfinex","ETHUSD",1734422453674,0.55,3991.7,3991.0,0.02900726]
["bitfinex","ETHUSD",1734422454020,0.55,3991.7,3990.5,0.8034]
["bitfinex","ETHUSD",1734422454225,0.55,3991.7,3990.6,0.40304388]
["bitfinex","ETHUSD",1734422455743,0.55,3991.5,3990.6,0.0291003]
["bitfinex","ETHUSD",1734422456691,0.55,3991.5,3990.7,0.02611867]
["bitfinex","ETHUSD",1734422456897,0.13062,3991.4,3990.5,0.8034]
["bitfinex","ETHUSD",1734422457191,0.13062,3991.4,3990.8,0.02609541]
["bitfinex","ETHUSD",1734422457426,0.13062,3991.4,3990.5,0.8034]
["bitfinex","ETHUSD",1734422457899,0.13062,3991.4,3990.6,0.02614194]
["bitfinex","ETHUSD",1734422458239,0.13062,3991.4,3990.5,0.8034]
["bitfinex","ETHUSD",1734422458490,0.143682,3991.3,3990.5,0.8034]
["bitfinex","ETHUSD",1734422460444,0.7562,3991.1,3990.1,0.8034]
["bitfinex","ETHUSD",1734422460652,1.03631415,3990.9,3990.2,0.02645158]
["bitfinex","ETHUSD",1734422460846,1.40738798,3991.0,3990.1,0.8034]
["bitfinex","ETHUSD",1734422460847,0.85738798,3990.8,3990.1,0.8034]
["bitfinex","ETHUSD",1734422461053,1.79251415,3991.1,3990.1,0.8034]
["bitfinex","ETHUSD",1734422461275,0.85736994,3991.0,3990.2,0.34446125]
["bitfinex","ETHUSD",1734422461494,1.03631415,3991.2,3990.2,0.34446125]
["bitfinex","ETHUSD",1734422461495,1.03631415,3991.2,3990.2,0.71840483]
["bitfinex","ETHUSD",1734422461694,1.03631415,3991.2,3990.3,0.802]
["bitfinex","ETHUSD",1734422461950,2.14475685,3991.2,3990.3,0.802]
["bitfinex","ETHUSD",1734422462180,1.2867564,3991.1,3990.3,0.802]
["bitfinex","ETHUSD",1734422462379,2.14504309,3991.0,3990.3,0.802]
["bitfinex","ETHUSD",1734422462557,1.03631415,3991.2,3990.3,0.802]
["bitfinex","ETHUSD",1734422462758,1.13157439,3991.1,3990.3,0.802]
["bitfinex","ETHUSD",1734422462991,0.85812765,3991.0,3990.3,0.802]
["bitfinex","ETHUSD",1734422463550,0.85838245,3990.9,3990.3,0.802]
["bitfinex","ETHUSD",1734422463803,1.30976089,3991.1,3990.3,0.802]
["bitfinex","ETHUSD",1734422463963,2.14597937,3991.0,3990.3,0.802]
["bitfinex","ETHUSD",1734422464165,1.30976089,3991.1,3990.3,0.802]
["bitfinex","ETHUSD",1734422464369,0.85845336,3991.0,3990.3,0.802]
["bitfinex","ETHUSD",1734422464568,0.85845336,3990.9,3990.3,0.802]
["bitfinex","ETHUSD",1734422464809,1.30976089,3991.1,3990.3,0.802]
["bitfinex","ETHUSD",1734422464953,2.14660617,3991.0,3990.3,0.802]
["bitfinex","ETHUSD",1734422465149,0.85864338,3990.9,3990.3,0.802]
["bitfinex","ETHUSD",1734422465467,1.03631415,3991.2,3990.5,0.802]
["bitfinex","ETHUSD",1734422465817,0.85873291,3991.1,3990.5,0.802]
["bitfinex","ETHUSD",1734422465952,1.03631415,3991.2,3990.5,0.802]
["bitfinex","ETHUSD",1734422466150,0.85879466,3991.1,3990.5,0.802]
["bitfinex","ETHUSD",1734422466376,0.4737772,3991.1,3990.5,0.802]
["bitfinex","ETHUSD",1734422466581,3.18341773,3991.0,3990.5,0.802]
["bitfinex","ETHUSD",1734422466792,2.14710358,3990.9,3990.5,0.802]
["bitfinex","ETHUSD",1734422466996,0.4737772,3991.1,3990.5,0.802]
["bitfinex","ETHUSD",1734422467149,0.55,3991.2,3989.8,0.802]
["bitfinex","ETHUSD",1734422467346,1.3623,3990.8,3989.3,0.802]
["bitfinex","ETHUSD",1734422467599,1.3623,3990.8,3989.9,0.02573339]
["bitfinex","ETHUSD",1734422467751,1.3623,3990.8,3989.3,0.802]
["bitfinex","ETHUSD",1734422467953,1.55721315,3990.3,3989.3,0.802]
["bitfinex","ETHUSD",1734422468155,3.0791275,3990.8,3989.3,0.802]
["bitfinex","ETHUSD",1734422468156,0.55,3990.1,3989.3,0.802]
["bitfinex","ETHUSD",1734422468352,2.14603437,3990.0,3989.3,0.802]
["bitfinex","ETHUSD",1734422468594,0.85841375,3990.0,3989.3,0.802]
["bitfinex","ETHUSD",1734422468798,1.0381421,3990.0,3989.4,0.802]
["bitfinex","ETHUSD",1734422468953,1.0381421,3990.0,3989.5,0.802]
["bitfinex","ETHUSD",1734422469153,1.0381421,3990.0,3989.7,0.802]
["bitfinex","ETHUSD",1734422469369,1.0381421,3990.7,3989.7,0.802]
["bitfinex","ETHUSD",1734422469599,0.85817224,3990.6,3989.8,0.02615656]
["bitfinex","ETHUSD",1734422469766,1.8504421,3990.8,3989.8,0.02615656]
["bitfinex","ETHUSD",1734422470104,1.8504421,3990.8,3989.6,0.15204048]
["bitfinex","ETHUSD",1734422470105,0.85813888,3990.7,3989.9,0.802]
["bitfinex","ETHUSD",1734422470422,1.0381421,3990.9,3989.9,0.802]
["bitfinex","ETHUSD",1734422470702,1.55721315,3991.1,3989.9,0.802]
["bitfinex","ETHUSD",1734422470703,1.0381421,3991.1,3989.9,0.802]
["bitfinex","ETHUSD",1734422471193,2.1453948,3991.0,3989.9,0.802]
["bitfinex","ETHUSD",1734422471604,3.1835369,3991.0,3990.0,0.02589277]
["bitfinex","ETHUSD",1734422471897,0.85815792,3990.9,3990.1,0.802]
["bitfinex","ETHUSD",1734422472100,1.0381421,3991.1,3990.1,0.8278695]
["bitfinex","ETHUSD",1734422472401,1.0381421,3991.3,3990.2,0.802]
["bitfinex","ETHUSD",1734422472598,1.55721315,3991.5,3990.3,0.802]
["bitfinex","ETHUSD",1734422472599,1.0381421,3991.5,3990.3,0.802]
["bitfinex","ETHUSD",1734422472902,1.0381421,3991.5,3990.5,0.802]
["bitfinex","ETHUSD",1734422473060,0.85842822,3991.4,3990.5,0.802]
["bitfinex","ETHUSD",1734422473256,0.85842822,3991.3,3990.5,0.802]
["bitfinex","ETHUSD",1734422473459,2.14611903,3991.3,3990.5,0.802]
["bitfinex","ETHUSD",1734422473651,1.0381421,3991.4,3990.5,0.802]
["bitfinex","ETHUSD",1734422473899,1.29767763,3991.4,3990.5,0.802]
["bitfinex","ETHUSD",1734422474058,2.14608525,3991.3,3990.5,0.802]
["bitfinex","ETHUSD",1734422474407,1.29767763,3991.4,3990.5,0.802]
["bitfinex","ETHUSD",1734422474587,3.18413344,3991.3,3990.5,0.802]
["bitfinex","ETHUSD",1734422474771,0.85839207,3991.2,3990.5,0.802]
["bitfinex","ETHUSD",1734422475172,1.29767763,3991.4,3990.5,0.802]
["bitfinex","ETHUSD",1734422475372,3.55110036,3991.3,3990.5,0.802]
["bitfinex","ETHUSD",1734422475587,1.0381421,3991.1,3990.5,0.802]
["bitfinex","ETHUSD",1734422475772,3.18438128,3991.0,3989.7,0.7676]
["bitfinex","ETHUSD",1734422475974,2.14623918,3990.9,3989.7,0.7676]
["bitfinex","ETHUSD",1734422476303,0.85849567,3990.8,3989.8,0.02573198]
["bitfinex","ETHUSD",1734422476503,1.04802786,3990.7,3989.8,0.02573198]
["bitfinex","ETHUSD",1734422476705,0.85830079,3990.6,3989.8,0.02573198]
["bitfinex","ETHUSD",1734422476904,1.28753684,3990.5,3989.7,0.7676]
["bitfinex","ETHUSD",1734422477202,2.14584149,3990.4,3989.7,0.7676]
["bitfinex","ETHUSD",1734422477360,2.14584149,3990.3,3989.7,0.7676]
["bitfinex","ETHUSD",1734422477560,0.85830079,3990.2,3989.7,0.7676]
["bitfinex","ETHUSD",1734422477981,0.85830079,3990.2,3989.1,0.37394358]
["bitfinex","ETHUSD",1734422478174,1.51226177,3990.3,3989.2,0.7676]
["bitfinex","ETHUSD",1734422478491,3.18390263,3990.2,3989.2,0.7676]
["bitfinex","ETHUSD",1734422478692,0.85830421,3990.2,3989.2,0.7676]
["bitfinex","ETHUSD",1734422478912,4.88072749,3990.1,3989.2,0.7676]
["bitfinex","ETHUSD",1734422479128,0.55,3989.9,3989.2,0.7676]
["bitfinex","ETHUSD",1734422479326,1.0381421,3989.7,3988.5,0.37394358]
["bitfinex","ETHUSD",1734422479526,1.89644631,3989.7,3988.6,0.7676]
["bitfinex","ETHUSD",1734422479830,0.85830421,3989.6,3988.6,0.7676]
["bitfinex","ETHUSD",1734422480011,0.55,3989.7,3988.6,0.7676]
["bitfinex","ETHUSD",1734422480207,0.85734681,3989.6,3988.6,0.7676]
["bitfinex","ETHUSD",1734422480406,1.09100552,3989.7,3988.6,0.7676]
["bitfinex","ETHUSD",1734422480407,1.09100552,3989.7,3988.7,0.37394358]
["bitfinex","ETHUSD",1734422480609,1.0381421,3989.9,3988.8,0.7676]
["bitfinex","ETHUSD",1734422480810,0.85702306,3989.8,3988.9,0.37394358]
["bitfinex","ETHUSD",1734422481010,1.43092001,3990.1,3989.0,0.7676]
["bitfinex","ETHUSD",1734422481212,1.32736271,3990.0,3989.0,0.7676]
["bitfinex","ETHUSD",1734422481418,0.47028352,3990.0,3989.0,0.7676]
["bitfinex","ETHUSD",1734422481597,0.39277791,3990.1,3989.0,0.7676]
["bitfinex","ETHUSD",1734422481800,2.75284416,3990.3,3989.1,0.37394358]
["bitfinex","ETHUSD",1734422482032,2.14225032,3990.2,3989.2,0.7676]
["bitfinex","ETHUSD",1734422482192,2.75284416,3990.3,3989.2,0.7676]
["bitfinex","ETHUSD",1734422482386,2.14229205,3990.2,3989.2,0.7676]
["bitfinex","ETHUSD",1734422482591,2.75284416,3990.3,3989.2,0.7676]
["bitfinex","ETHUSD",1734422482822,0.85680975,3990.2,3989.2,0.7676]
["bitfinex","ETHUSD",1734422483734,3.17991271,3990.2,3989.2,0.7676]
["bitfinex","ETHUSD",1734422483941,0.7543,3990.0,3988.5,0.37394358]
["bitfinex","ETHUSD",1734422484115,1.5881421,3989.9,3988.6,0.7676]
["bitfinex","ETHUSD",1734422484311,3.17991271,3989.8,3988.6,0.7676]
["bitfinex","ETHUSD",1734422484510,0.85680975,3989.7,3988.7,0.37394358]
["bitfinex","ETHUSD",1734422484949,0.60414259,3989.8,3988.7,0.37394358]
["bitfinex","ETHUSD",1734422485699,0.55,3989.9,3988.7,0.37394358]
["bitfinex","ETHUSD",1734422485944,1.55721315,3990.2,3988.7,0.37394358]
["bitfinex","ETHUSD",1734422485945,1.0381421,3990.1,3988.8,0.7676]
["bitfinex","ETHUSD",1734422486114,1.0381421,3990.1,3988.8,1.14154358]
["bitfinex","ETHUSD",1734422486320,1.0381421,3990.2,3988.9,0.37394358]
["bitfinex","ETHUSD",1734422486518,1.0381421,3990.2,3989.0,0.7676]
["bitfinex","ETHUSD",1734422486720,0.27528442,3990.2,3989.0,0.7676]
["bitfinex","ETHUSD",1734422486935,0.85623758,3990.1,3989.0,0.7676]
["bitfinex","ETHUSD",1734422487245,0.85621051,3990.0,3989.0,0.7676]
["bitfinex","ETHUSD",1734422487450,1.28444866,3989.9,3989.0,0.7676]
["bitfinex","ETHUSD",1734422487617,0.55,3989.9,3989.0,0.7676]
["bitfinex","ETHUSD",1734422487817,0.36267416,3989.8,3989.0,0.7676]
["bitfinex","ETHUSD",1734422488232,0.36267416,3989.8,3989.1,0.02432881]
["bitfinex","ETHUSD",1734422488616,0.36267416,3989.8,3989.0,0.7676]
["bitfinex","ETHUSD",1734422492854,1.28429953,3990.0,3989.0,0.7676]
["bitfinex","ETHUSD",1734422493060,1.28429953,3990.0,3989.1,0.37394358]
["bitfinex","ETHUSD",1734422493217,1.28429953,3990.0,3989.2,0.7676]
["bitfinex","ETHUSD",1734422493411,1.28429953,3990.0,3989.3,0.37394358]
["bitfinex","ETHUSD",1734422493739,1.28429953,3990.0,3989.4,0.7676]
["bitfinex","ETHUSD",1734422494124,1.28429953,3990.0,3989.5,0.02484411]
["bitfinex","ETHUSD",1734422494331,1.28429953,3990.0,3989.6,0.7676]
["bitfinex","ETHUSD",1734422494724,1.28429953,3990.0,3989.8,0.7676]
["bitfinex","ETHUSD",1734422495142,1.28429953,3990.0,3989.9,0.02475104]
["bitfinex","ETHUSD",1734422495457,1.28429953,3990.0,3989.9,0.79235104]
["bitfinex","ETHUSD",1734422495614,1.28429953,3990.0,3989.9,0.7676]
["bitfinex","ETHUSD",1734422495813,1.28429953,3990.0,3989.9,0.79235104]
["bitfinex","ETHUSD",1734422496647,1.28429953,3990.0,3989.9,0.02475104]
["bitfinex","ETHUSD",1734422496967,1.41272948,3990.0,3989.5,0.7676]
["bitfinex","ETHUSD",1734422497119,1.28429953,3990.0,3989.5,0.7676]
["bitfinex","ETHUSD",1734422497463,1.28429953,3990.0,3989.6,0.02482084]
["bitfinex","ETHUSD",1734422497821,0.55,3990.7,3989.5,0.7676]
["bitfinex","ETHUSD",1734422498372,0.85631747,3990.6,3989.6,0.02482084]
["bitfinex","ETHUSD",1734422498530,0.7543,3990.8,3989.6,0.02482084]
["bitfinex","ETHUSD",1734422498860,2.0762842,3991.3,3989.8,0.7676]
["bitfinex","ETHUSD",1734422498861,1.7924421,3991.3,3989.8,0.7676]
["bitfinex","ETHUSD",1734422499167,1.32289777,3991.2,3989.8,0.91620048]
["bitfinex","ETHUSD",1734422499523,0.8564486,3991.2,3989.8,0.91620048]
["bitfinex","ETHUSD",1734422499836,0.8564486,3991.2,3990.0,0.7676]
["bitfinex","ETHUSD",1734422500148,0.8564486,3991.2,3990.1,0.02449389]
["bitfinex","ETHUSD",1734422500554,3.39786386,3990.8,3990.1,0.02449389]
["bitfinex","ETHUSD",1734422500769,3.39786386,3990.8,3988.1,5.22644888]
["bitfinex","ETHUSD",1734422500770,1.7924421,3990.5,3988.1,5.22644888]
["bitfinex","ETHUSD",1734422501067,1.7924421,3990.3,3988.2,1.32469101]
["bitfinex","ETHUSD",1734422501236,1.0381421,3990.1,3988.2,0.58031557]
["bitfinex","ETHUSD",1734422501430,0.73500035,3990.0,3988.3,0.7676]
["bitfinex","ETHUSD",1734422501636,1.04151785,3989.9,3988.3,0.7676]
["bitfinex","ETHUSD",1734422501969,0.26296599,3989.8,3988.4,0.68956011]
["bitfinex","ETHUSD",1734422502338,0.26296599,3989.8,3988.5,0.7907547]
["bitfinex","ETHUSD",1734422502521,0.26296599,3989.8,3988.5,0.7676]
["bitfinex","ETHUSD",1734422502729,0.26296599,3989.8,3988.6,0.02313142]
["bitfinex","ETHUSD",1734422503666,0.26296599,3989.8,3988.7,0.7676]
["bitfinex","ETHUSD",1734422503887,0.7543,3990.3,3988.9,0.7676]
["bitfinex","ETHUSD",1734422504170,0.1850934,3990.2,3988.9,0.7676]
["bitfinex","ETHUSD",1734422504372,0.18515375,3990.1,3988.9,0.7676]
["bitfinex","ETHUSD",1734422504739,0.18515375,3990.1,3989.0,0.02294949]
["bitfinex","ETHUSD",1734422504960,0.18515375,3990.1,3989.1,0.7676]
["bitfinex","ETHUSD",1734422505126,0.1850934,3990.2,3989.3,0.7961]
["bitfinex","ETHUSD",1734422505672,0.1850934,3990.2,3989.4,0.71009903]
["bitfinex","ETHUSD",1734422505974,0.1850934,3990.2,3989.5,0.7718]
["bitfinex","ETHUSD",1734422506475,0.1850934,3990.2,3989.7,0.7718]
["bitfinex","ETHUSD",1734422506772,0.1850934,3990.2,3989.8,0.02268944]
["bitfinex","ETHUSD",1734422506954,0.1850934,3990.2,3989.9,0.7718]
["bitfinex","ETHUSD",1734422507329,0.1850934,3990.2,3990.1,0.7718]
["bitfinex","ETHUSD",1734422507526,0.1850934,3990.2,3990.1,12.32938255]
["bitfinex","ETHUSD",1734422507728,0.1850934,3990.2,3990.1,1.28688441]
["bitfinex","ETHUSD",1734422507924,0.1850934,3990.2,3990.1,0.94242316]
["bitfinex","ETHUSD",1734422511249,0.1850934,3990.2,3990.1,3.94242316]
["bitfinex","ETHUSD",1734422511636,0.1850934,3990.2,3990.1,0.94242316]
["bitfinex","ETHUSD",1734422513875,2.56963254,3991.7,3990.1,0.91996855]
["bitfinex","ETHUSD",1734422514080,0.53216428,3991.6,3990.1,0.7718]
["bitfinex","ETHUSD",1734422514608,2.56963254,3991.7,3990.2,1.11626125]
["bitfinex","ETHUSD",1734422514775,2.56963254,3991.7,3990.3,0.7718]
["bitfinex","ETHUSD",1734422515391,2.56963254,3991.7,3990.3,1.11626125]
["bitfinex","ETHUSD",1734422515608,2.56963254,3991.7,3990.4,0.7718]
["bitfinex","ETHUSD",1734422516478,2.56963254,3991.7,3990.4,3.7718]
["bitfinex","ETHUSD",1734422516681,2.56963254,3991.7,3990.6,0.7718]
["bitfinex","ETHUSD",1734422518031,2.56963254,3991.7,3991.0,3.0]
["bitfinex","ETHUSD",1734422518180,1.0381421,3992.7,3990.7,0.7718]
["bitfinex","ETHUSD",1734422518382,2.32431689,3992.6,3990.7,0.7718]
["bitfinex","ETHUSD",1734422518585,1.0381421,3992.7,3990.7,0.7718]
["bitfinex","ETHUSD",1734422518586,0.4137059,3992.5,3990.7,0.7718]
["bitfinex","ETHUSD",1734422518802,0.85563563,3992.4,3990.7,0.7718]
["bitfinex","ETHUSD",1734422519135,2.35972176,3991.9,3989.5,0.7718]
["bitfinex","ETHUSD",1734422519344,0.55,3991.6,3989.5,0.89600829]
["bitfinex","ETHUSD",1734422519484,2.13889166,3991.5,3989.5,0.89600829]
["bitfinex","ETHUSD",1734422519681,0.85563563,3991.4,3989.5,0.89600829]
["bitfinex","ETHUSD",1734422520049,0.24437777,3991.3,3989.5,0.89600829]
["bitfinex","ETHUSD",1734422520211,0.24437777,3991.3,3989.6,1.11626125]
["bitfinex","ETHUSD",1734422520414,0.7746,3991.7,3989.7,0.7718]
["bitfinex","ETHUSD",1734422520604,0.7746,3991.7,3989.8,0.779]
["bitfinex","ETHUSD",1734422520806,0.7746,3991.7,3990.0,0.779]
["bitfinex","ETHUSD",1734422520990,0.7746,3991.7,3990.0,3.779]
["bitfinex","ETHUSD",1734422521235,0.7746,3991.7,3990.1,0.779]
["bitfinex","ETHUSD",1734422522496,0.7747,3992.1,3990.2,1.46624264]
["bitfinex","ETHUSD",1734422522700,0.7747,3992.1,3990.3,0.779]
["bitfinex","ETHUSD",1734422523337,0.7747,3992.1,3990.4,0.779]
["bitfinex","ETHUSD",1734422524030,0.18128421,3992.0,3990.4,3.779]
["bitfinex","ETHUSD",1734422524262,0.7747,3992.1,3990.4,0.779]
["bitfinex","ETHUSD",1734422524390,0.7747,3992.1,3990.4,3.779]
["bitfinex","ETHUSD",1734422525046,0.7747,3992.1,3990.4,0.779]
["bitfinex","ETHUSD",1734422525455,1.8128421,3992.1,3990.4,0.779]
["bitfinex","ETHUSD",1734422525657,2.13695993,3992.0,3990.4,0.779]
["bitfinex","ETHUSD",1734422525803,0.6949802,3991.9,3990.4,0.779]
["bitfinex","ETHUSD",1734422528334,0.7747,3992.1,3990.4,3.779]
["bitfinex","ETHUSD",1734422529099,0.7747,3992.1,3990.5,0.34278139]
["bitfinex","ETHUSD",1734422529301,0.7747,3992.1,3990.6,0.779]
["bitfinex","ETHUSD",1734422529507,0.7747,3992.4,3990.6,0.779]
["bitfinex","ETHUSD",1734422529722,0.48086672,3992.3,3990.7,0.779]
["bitfinex","ETHUSD",1734422530019,1.51483396,3992.3,3990.7,0.779]
["bitfinex","ETHUSD",1734422530241,2.13707408,3992.2,3990.7,0.779]
["bitfinex","ETHUSD",1734422530448,0.48086672,3992.3,3990.8,1.12178139]
["bitfinex","ETHUSD",1734422530641,0.7747,3992.4,3990.8,1.12178139]
["bitfinex","ETHUSD",1734422530642,0.7747,3992.4,3990.9,0.779]
["bitfinex","ETHUSD",1734422533169,0.69208376,3992.4,3990.9,0.779]
["bitfinex","ETHUSD",1734422534763,0.85516592,3992.3,3990.9,0.779]
["bitfinex","ETHUSD",1734422535125,0.69208376,3992.4,3990.9,0.779]
["bitfinex","ETHUSD",1734422535553,0.68766862,3992.4,3990.9,0.779]
["bitfinex","ETHUSD",1734422535734,0.17216359,3992.3,3990.9,0.779]
["bitfinex","ETHUSD",1734422536159,1.40531604,3992.2,3990.9,0.779]
["bitfinex","ETHUSD",1734422536342,0.55,3992.2,3990.9,0.779]
["bitfinex","ETHUSD",1734422536749,0.55,3992.0,3990.9,0.779]
["bitfinex","ETHUSD",1734422536969,0.55,3992.1,3990.9,0.779]
["bitfinex","ETHUSD",1734422537178,0.55,3991.9,3990.9,0.779]
["bitfinex","ETHUSD",1734422537323,0.55,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422537525,1.58396724,3991.9,3990.9,0.779]
["bitfinex","ETHUSD",1734422537787,0.55,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422538271,0.55,3991.8,3990.9,0.779]
["bitfinex","ETHUSD",1734422538420,1.03164489,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422538769,0.96005803,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422538970,0.85596754,3991.6,3990.9,0.779]
["bitfinex","ETHUSD",1734422539136,0.96005803,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422541237,0.17595803,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422541772,1.58396724,3991.8,3990.9,0.779]
["bitfinex","ETHUSD",1734422541974,0.55,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422542125,1.58396724,3991.9,3990.9,0.779]
["bitfinex","ETHUSD",1734422542325,0.55,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422542755,0.25436803,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422544155,0.85618576,3991.6,3990.9,0.779]
["bitfinex","ETHUSD",1734422544341,0.25436803,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422544556,0.85624657,3991.6,3990.9,0.779]
["bitfinex","ETHUSD",1734422544858,0.25436803,3991.7,3990.9,0.779]
["bitfinex","ETHUSD",1734422545092,0.91221483,3991.8,3990.9,0.779]
["bitfinex","ETHUSD",1734422545247,4.27920006,3992.8,3991.2,0.7828]
["bitfinex","ETHUSD",1734422545444,4.27920006,3992.8,3991.4,0.55]
["bitfinex","ETHUSD",1734422545791,4.27920006,3992.8,3991.7,0.7828]
["bitfinex","ETHUSD",1734422547157,4.27920006,3992.8,3991.8,0.07815724]
["bitfinex","ETHUSD",1734422547358,4.27920006,3992.8,3991.9,0.07815724]
["bitfinex","ETHUSD",1734422547692,4.27920006,3992.8,3992.0,0.07815724]
["bitfinex","ETHUSD",1734422547901,4.27920006,3992.8,3992.1,0.07815724]
["bitfinex","ETHUSD",1734422548105,4.27920006,3992.8,3992.2,0.07815724]
["bitfinex","ETHUSD",1734422548320,4.27920006,3992.8,3992.3,0.07815724]
["bitfinex","ETHUSD",1734422548464,2.33505086,3993.6,3992.4,0.86095724]
["bitfinex","ETHUSD",1734422548809,3.13050601,3993.5,3992.5,0.07815724]
["bitfinex","ETHUSD",1734422548954,3.13050601,3993.5,3992.4,0.7828]
["bitfinex","ETHUSD",1734422548955,0.55,3993.3,3992.6,0.07815724]
["bitfinex","ETHUSD",1734422549157,0.99029853,3993.5,3992.6,0.07815724]
["bitfinex","ETHUSD",1734422549461,0.99029853,3993.5,3992.7,0.07815724]
["bitfinex","ETHUSD",1734422549667,0.55,3993.5,3992.4,0.7828]
["bitfinex","ETHUSD",1734422549870,1.55095086,3993.8,3992.5,0.07815476]
["bitfinex","ETHUSD",1734422550069,2.14094885,3993.7,3992.6,0.07815476]
["bitfinex","ETHUSD",1734422550423,3.37357209,3994.0,3992.7,0.07815476]
["bitfinex","ETHUSD",1734422550556,3.37357209,3994.0,3992.4,0.7828]
["bitfinex","ETHUSD",1734422550557,1.55095086,3993.8,3992.4,0.7828]
["bitfinex","ETHUSD",1734422550758,3.69196866,3993.8,3992.5,0.0781554]
["bitfinex","ETHUSD",1734422551064,0.55,3993.6,3992.6,0.0781554]
["bitfinex","ETHUSD",1734422551261,0.55,3993.4,3992.4,0.7828]
["bitfinex","ETHUSD",1734422551459,0.55,3993.4,3992.5,0.07815752]
["bitfinex","ETHUSD",1734422551663,0.55,3993.7,3992.4,0.7828]
["bitfinex","ETHUSD",1734422551903,2.1410416,3993.6,3992.6,0.07815603]
["bitfinex","ETHUSD",1734422552221,1.40639698,3993.5,3992.4,0.7828]
["bitfinex","ETHUSD",1734422552400,0.69924574,3993.9,3991.6,0.4241827]
["bitfinex","ETHUSD",1734422552401,1.3341,3993.3,3992.5,0.07815659]
["bitfinex","ETHUSD",1734422552699,1.3341,3993.3,3991.2,1.04496538]
["bitfinex","ETHUSD",1734422552700,2.10095086,3993.1,3991.8,0.7828]
["bitfinex","ETHUSD",1734422552869,2.10095086,3993.1,3991.9,0.07816814]
["bitfinex","ETHUSD",1734422552870,0.55,3992.9,3991.9,0.07816814]
["bitfinex","ETHUSD",1734422553071,0.55,3992.7,3991.8,0.7828]
["bitfinex","ETHUSD",1734422553289,0.1406397,3992.7,3991.8,1.2069827]
["bitfinex","ETHUSD",1734422553491,0.55,3993.1,3991.8,1.2069827]
["bitfinex","ETHUSD",1734422553671,2.14052938,3993.0,3991.9,0.4241827]
["bitfinex","ETHUSD",1734422553887,0.55,3993.1,3991.9,0.4241827]
["bitfinex","ETHUSD",1734422554093,0.55,3993.1,3991.8,0.7828]
["bitfinex","ETHUSD",1734422554304,0.55,3992.9,3991.8,0.7828]
["bitfinex","ETHUSD",1734422554506,0.55,3992.7,3991.8,0.7828]
["bitfinex","ETHUSD",1734422555231,0.55,3992.9,3991.8,0.7828]
["bitfinex","ETHUSD",1734422555373,0.55,3993.0,3991.8,0.7828]
["bitfinex","ETHUSD",1734422555574,0.55,3992.8,3991.8,1.2069827]
["bitfinex","ETHUSD",1734422556282,0.55,3993.0,3991.8,1.2069827]
["bitfinex","ETHUSD",1734422556638,0.55,3992.8,3991.8,1.2069827]
["bitfinex","ETHUSD",1734422557707,0.55,3992.8,3991.9,0.4241827]
["bitfinex","ETHUSD",1734422559688,1.03538536,3993.0,3991.9,0.4241827]
["bitfinex","ETHUSD",1734422559689,1.03538536,3993.0,3992.0,0.7828]
["bitfinex","ETHUSD",1734422559887,1.03538536,3993.0,3991.4,0.39679977]
["bitfinex","ETHUSD",1734422559888,1.2843569,3993.2,3992.4,3.0]
["bitfinex","ETHUSD",1734422560086,1.2843569,3993.2,3993.0,0.7828]
["bitfinex","ETHUSD",1734422563997,1.2843569,3993.2,3993.1,0.2031707]
["bitfinex","ETHUSD",1734422564335,1.71227482,3993.6,3993.3,0.7828]
["bitfinex","ETHUSD",1734422564641,1.71227482,3993.6,3993.5,0.7828]
["bitfinex","ETHUSD",1734422564793,1.71227482,3993.6,3993.5,1.42017293]
["bitfinex","ETHUSD",1734422565136,1.71227482,3993.6,3993.5,1.60066531]
["bitfinex","ETHUSD",1734422566243,1.71227482,3993.6,3993.5,1.98541618]
["bitfinex","ETHUSD",1734422566541,1.71227482,3993.6,3993.5,2.42667474]
["bitfinex","ETHUSD",1734422567724,1.71227482,3993.6,3993.5,12.19882974]
["bitfinex","ETHUSD",1734422568050,1.71227482,3993.6,3993.5,13.18175074]
["bitfinex","ETHUSD",1734422568598,0.02265329,3993.6,3993.5,13.18175074]
["bitfinex","ETHUSD",1734422569858,0.166833,3995.0,3993.6,3.0]
["bitfinex","ETHUSD",1734422570164,0.166833,3995.0,3993.8,3.8237]
["bitfinex","ETHUSD",1734422570312,0.166833,3995.0,3994.2,3.0]
["bitfinex","ETHUSD",1734422570516,0.166833,3995.0,3994.3,0.89863149]
["bitfinex","ETHUSD",1734422570827,0.166833,3995.0,3994.4,0.90184258]
["bitfinex","ETHUSD",1734422571028,0.166833,3995.0,3994.5,0.77360337]
["bitfinex","ETHUSD",1734422571214,0.166833,3995.0,3994.6,0.07810898]
["bitfinex","ETHUSD",1734422571416,0.166833,3995.0,3994.6,0.69546079]
["bitfinex","ETHUSD",1734422572359,0.166833,3995.0,3994.7,0.07810708]
["bitfinex","ETHUSD",1734422572672,0.166833,3995.0,3994.7,0.69546079]
["bitfinex","ETHUSD",1734422572913,0.166833,3995.0,3994.6,0.15191608]
["bitfinex","ETHUSD",1734422572914,0.166833,3995.0,3994.9,0.8237]
["bitfinex","ETHUSD",1734422573178,0.166833,3995.0,3994.9,1.59726348]
["bitfinex","ETHUSD",1734422575672,0.166833,3995.0,3994.9,1.72221404]
["bitfinex","ETHUSD",1734422575877,0.166833,3995.0,3994.9,2.22212324]
["bitfinex","ETHUSD",1734422576079,0.166833,3995.0,3994.9,1.72221404]
["bitfinex","ETHUSD",1734422576377,0.166833,3995.0,3994.9,1.84717594]
["bitfinex","ETHUSD",1734422576576,0.166833,3995.0,3994.9,1.48221404]
["bitfinex","ETHUSD",1734422577288,0.166833,3995.0,3994.9,1.35725819]
["bitfinex","ETHUSD",1734422577577,0.166833,3995.0,3994.9,1.48221441]
["bitfinex","ETHUSD",1734422578102,0.166833,3995.0,3994.9,1.98410255]
["bitfinex","ETHUSD",1734422579951,0.166833,3995.0,3994.9,1.9841028]
["bitfinex","ETHUSD",1734422580151,0.166833,3995.0,3994.9,1.85914633]
["bitfinex","ETHUSD",1734422580352,0.166833,3995.0,3994.9,1.98410287]
["bitfinex","ETHUSD",1734422580700,0.166833,3995.0,3994.9,2.36885374]
["bitfinex","ETHUSD",1734422581383,0.166833,3995.0,3994.9,2.36883578]
["bitfinex","ETHUSD",1734422581693,0.166833,3995.0,3994.9,2.1657998]
["bitfinex","ETHUSD",1734422581900,0.166833,3995.0,3994.9,2.36883628]
["bitfinex","ETHUSD",1734422582569,0.999917,3997.5,3994.9,2.36883628]
["bitfinex","ETHUSD",1734422582570,0.827,3996.9,3995.0,0.8323]
["bitfinex","ETHUSD",1734422582766,0.827,3996.9,3995.2,0.8323]
["bitfinex","ETHUSD",1734422582952,0.827,3996.9,3995.3,1.26958147]
["bitfinex","ETHUSD",1734422583152,0.827,3996.9,3995.4,0.20303648]
["bitfinex","ETHUSD",1734422583393,0.827,3996.9,3995.6,3.0]
["bitfinex","ETHUSD",1734422583597,0.827,3996.9,3995.7,0.75988507]
["bitfinex","ETHUSD",1734422583758,0.827,3996.9,3995.7,0.68179412]
["bitfinex","ETHUSD",1734422584089,0.827,3996.9,3995.8,0.8323]
["bitfinex","ETHUSD",1734422584297,0.827,3996.9,3995.9,0.75987973]
["bitfinex","ETHUSD",1734422584298,0.55,3996.8,3995.9,0.75987973]
["bitfinex","ETHUSD",1734422584528,0.6877,3996.8,3995.9,0.68179412]
["bitfinex","ETHUSD",1734422584684,0.6877,3996.8,3996.0,0.07808474]
["bitfinex","ETHUSD",1734422584890,0.6877,3996.8,3996.1,0.68179412]
["bitfinex","ETHUSD",1734422587441,0.6877,3996.8,3996.2,0.07808052]
["bitfinex","ETHUSD",1734422587627,0.6877,3996.8,3996.3,0.75987464]
["bitfinex","ETHUSD",1734422587823,0.6877,3996.8,3996.3,0.68179412]
["bitfinex","ETHUSD",1734422588401,0.6877,3996.8,3996.4,0.07807985]
["bitfinex","ETHUSD",1734422588694,0.55,3996.8,3996.5,0.75987392]
["bitfinex","ETHUSD",1734422588923,0.55,3996.8,3996.5,0.68179412]
["bitfinex","ETHUSD",1734422589133,0.827,3997.4,3996.6,0.07807345]
["bitfinex","ETHUSD",1734422589319,0.827,3997.4,3996.7,0.75986757]
["bitfinex","ETHUSD",1734422589527,0.827,3997.4,3996.8,0.07807345]
["bitfinex","ETHUSD",1734422589839,0.827,3997.4,3996.8,0.68179412]
["bitfinex","ETHUSD",1734422590199,0.827,3998.7,3996.9,0.8323]
["bitfinex","ETHUSD",1734422590403,0.827,3998.7,3997.0,0.75986628]
["bitfinex","ETHUSD",1734422590689,0.827,3998.7,3997.1,0.07807216]
["bitfinex","ETHUSD",1734422591003,0.827,3998.7,3997.2,0.75986628]
["bitfinex","ETHUSD",1734422591340,0.827,3998.7,3997.2,0.68179412]
["bitfinex","ETHUSD",1734422592457,0.827,3998.7,3997.3,0.8323]
["bitfinex","ETHUSD",1734422592639,0.827,3998.7,3997.4,0.68179412]
["bitfinex","ETHUSD",1734422592996,0.827,3998.7,3997.5,0.38475087]
["bitfinex","ETHUSD",1734422593236,0.827,3998.7,3997.6,0.68179412]
["bitfinex","ETHUSD",1734422594757,0.55,3998.6,3997.6,0.68179412]
["bitfinex","ETHUSD",1734422594909,0.1377,3998.5,3997.6,0.68179412]
["bitfinex","ETHUSD",1734422595343,0.55,3998.4,3997.6,0.68179412]
["bitfinex","ETHUSD",1734422597120,0.55,3998.2,3996.9,1.14805087]
["bitfinex","ETHUSD",1734422597318,0.1377,3998.5,3996.2,0.7633]
["bitfinex","ETHUSD",1734422597319,1.3176,3997.8,3996.2,0.7633]
["bitfinex","ETHUSD",1734422597566,2.35972176,3997.9,3994.4,0.25]
["bitfinex","ETHUSD",1734422597567,0.55,3997.4,3995.3,0.7633]
["bitfinex","ETHUSD",1734422597780,0.36773218,3997.7,3995.3,0.7633]
["bitfinex","ETHUSD",1734422597781,0.55,3997.2,3995.3,0.7633]
["bitfinex","ETHUSD",1734422598060,0.55,3997.0,3995.4,0.40551164]
["bitfinex","ETHUSD",1734422598205,0.55,3997.0,3995.5,0.7633]
["bitfinex","ETHUSD",1734422598405,0.55,3997.0,3995.7,0.7633]
["bitfinex","ETHUSD",1734422598746,0.7676,3997.5,3996.2,0.7633]
["bitfinex","ETHUSD",1734422598943,0.55,3997.4,3996.2,1.54514164]
["bitfinex","ETHUSD",1734422599154,0.1377,3998.5,3996.7,3.0]
["bitfinex","ETHUSD",1734422599304,0.166833,3999.0,3996.9,3.0]
["bitfinex","ETHUSD",1734422599507,0.166833,3999.0,3997.1,0.7633]
["bitfinex","ETHUSD",1734422599807,0.166833,3999.0,3997.3,0.7633]
["bitfinex","ETHUSD",1734422600014,0.166833,3999.0,3997.4,0.40551164]
["bitfinex","ETHUSD",1734422601024,0.7676,3998.9,3997.4,0.40551164]
["bitfinex","ETHUSD",1734422602607,0.55,3998.8,3997.4,0.40551164]
["bitfinex","ETHUSD",1734422602808,0.55,3998.6,3997.4,0.40551164]
["bitfinex","ETHUSD",1734422603119,0.55,3998.6,3997.4,0.75823444]
["bitfinex","ETHUSD",1734422603945,0.1484433,3998.7,3997.5,0.7633]
["bitfinex","ETHUSD",1734422604146,0.1484433,3998.7,3997.6,0.40551164]
["bitfinex","ETHUSD",1734422604410,0.55,3998.6,3997.6,0.40551164]
["bitfinex","ETHUSD",1734422606357,0.55,3998.6,3997.5,0.7633]
["bitfinex","ETHUSD",1734422606910,0.55,3998.4,3997.5,0.7633]
["bitfinex","ETHUSD",1734422607202,0.55,3998.2,3997.5,0.7633]
["bitfinex","ETHUSD",1734422607411,0.55,3998.2,3997.5,1.16881164]
["bitfinex","ETHUSD",1734422607698,0.55,3998.2,3997.6,0.40551164]
["bitfinex","ETHUSD",1734422608963,0.55,3998.2,3997.1,3.7633]
["bitfinex","ETHUSD",1734422609181,0.55,3998.2,3997.1,1.16881164]
["bitfinex","ETHUSD",1734422609363,0.55,3998.2,3997.2,0.40551164]
["bitfinex","ETHUSD",1734422609857,0.5181246,3998.2,3997.2,0.40551164]
["bitfinex","ETHUSD",1734422610291,0.14174846,3998.2,3997.2,0.40551164]
["bitfinex","ETHUSD",1734422611730,0.7676,3998.1,3997.2,0.40551164]
["bitfinex","ETHUSD",1734422611947,0.55,3998.0,3996.7,0.7633]
["bitfinex","ETHUSD",1734422612232,0.14174846,3998.2,3996.2,0.3527228]
["bitfinex","ETHUSD",1734422612233,0.14174846,3998.2,3996.6,0.7633]
["bitfinex","ETHUSD",1734422612412,0.14174846,3998.2,3996.9,0.7633]
["bitfinex","ETHUSD",1734422612613,0.55,3998.1,3997.0,0.40551164]
["bitfinex","ETHUSD",1734422612824,0.69593485,3998.1,3997.0,0.40551164]
["bitfinex","ETHUSD",1734422613324,0.14593485,3998.1,3997.0,0.75823444]
["bitfinex","ETHUSD",1734422613534,0.55,3998.3,3997.1,0.3527228]
["bitfinex","ETHUSD",1734422613674,0.55,3998.3,3997.2,0.40551164]
["bitfinex","ETHUSD",1734422613878,0.7676,3998.9,3997.3,0.7633]
["bitfinex","ETHUSD",1734422614118,0.7676,3998.9,3997.4,0.40551164]
["bitfinex","ETHUSD",1734422615294,0.55,3998.8,3997.4,0.40551164]
["bitfinex","ETHUSD",1734422615498,0.1484433,3998.7,3997.4,0.40551164]
["bitfinex","ETHUSD",1734422615676,0.1484433,3998.7,3997.4,0.75823444]
["bitfinex","ETHUSD",1734422615873,0.7676,3998.9,3997.5,1.1047228]
["bitfinex","ETHUSD",1734422615874,0.55,3998.8,3997.5,1.1047228]
["bitfinex","ETHUSD",1734422616081,0.55,3998.8,3997.6,1.15751164]
["bitfinex","ETHUSD",1734422617432,0.55,3998.8,3997.6,1.51023444]
["bitfinex","ETHUSD",1734422618157,0.7676,3998.9,3997.7,0.752]
["bitfinex","ETHUSD",1734422618158,0.55,3998.9,3997.7,0.752]
["bitfinex","ETHUSD",1734422618873,1.3569,3998.9,3997.7,0.752]
["bitfinex","ETHUSD",1734422619368,0.55,3998.9,3997.7,1.1109283]
["bitfinex","ETHUSD",1734422619575,0.55,3998.9,3997.8,3.0]
["bitfinex","ETHUSD",1734422620054,0.8069,3998.8,3997.7,0.752]
["bitfinex","ETHUSD",1734422620765,0.55,3998.7,3997.7,0.752]
["bitfinex","ETHUSD",1734422621770,0.55,3998.7,3997.0,0.12774979]
["bitfinex","ETHUSD",1734422621771,0.55,3998.7,3997.4,0.752]
["bitfinex","ETHUSD",1734422621974,0.55,3998.7,3997.5,3.0]
["bitfinex","ETHUSD",1734422622105,0.55,3998.5,3997.4,0.752]
["bitfinex","ETHUSD",1734422622561,0.55,3998.7,3997.4,0.752]
["bitfinex","ETHUSD",1734422623218,0.8069,3998.6,3997.1,1.1109283]
["bitfinex","ETHUSD",1734422623399,0.55,3998.3,3996.7,0.12813131]
["bitfinex","ETHUSD",1734422623603,1.58006336,3998.1,3996.2,0.3589283]
["bitfinex","ETHUSD",1734422623848,0.55,3997.7,3996.2,0.3589283]
["bitfinex","ETHUSD",1734422624062,0.55,3997.5,3996.2,0.3589283]
["bitfinex","ETHUSD",1734422625585,0.55,3997.3,3996.2,0.3589283]
["bitfinex","ETHUSD",1734422625969,0.55,3997.1,3996.2,0.3589283]
["bitfinex","ETHUSD",1734422626728,0.55,3996.9,3995.7,0.7664]
["bitfinex","ETHUSD",1734422628265,0.55,3996.9,3995.7,3.7664]
["bitfinex","ETHUSD",1734422628764,0.55,3996.9,3995.6,0.3122228]
["bitfinex","ETHUSD",1734422628971,2.35972176,3996.5,3994.8,0.7664]
["bitfinex","ETHUSD",1734422629116,1.62497218,3996.4,3994.8,0.7664]
["bitfinex","ETHUSD",1734422629311,0.55,3996.2,3994.5,0.7664]
["bitfinex","ETHUSD",1734422629508,0.55,3996.0,3994.5,0.7664]
["bitfinex","ETHUSD",1734422631157,0.55,3996.0,3994.9,3.0]
["bitfinex","ETHUSD",1734422631549,0.55,3996.0,3994.5,0.7664]
["bitfinex","ETHUSD",1734422631550,0.55,3996.0,3995.0,0.3122228]
["bitfinex","ETHUSD",1734422632352,0.55,3996.0,3995.1,0.3589283]
["bitfinex","ETHUSD",1734422634058,0.55,3996.0,3995.2,0.36711511]
["bitfinex","ETHUSD",1734422634331,0.784,3996.1,3995.3,0.3589283]
["bitfinex","ETHUSD",1734422634633,0.784,3996.1,3995.3,1.1253283]
["bitfinex","ETHUSD",1734422635657,0.55,3996.4,3995.3,1.14197495]
["bitfinex","ETHUSD",1734422635934,0.55,3996.4,3995.3,4.28739473]
["bitfinex","ETHUSD",1734422636247,0.55,3996.4,3995.3,1.28739473]
["bitfinex","ETHUSD",1734422636606,0.55,3996.4,3995.3,1.27074808]
["bitfinex","ETHUSD",1734422637030,0.55,3996.4,3995.3,1.28752383]
["bitfinex","ETHUSD",1734422637215,0.55,3996.4,3995.3,4.27074808]
["bitfinex","ETHUSD",1734422637418,0.55,3996.4,3995.4,0.44387741]
["bitfinex","ETHUSD",1734422637629,0.55,3996.4,3995.5,0.3589283]
["bitfinex","ETHUSD",1734422638633,0.784,3996.5,3995.5,0.3589283]
["bitfinex","ETHUSD",1734422642066,0.55,3996.4,3995.5,0.3589283]
["bitfinex","ETHUSD",1734422642350,0.8159,3996.0,3994.6,0.7648]
["bitfinex","ETHUSD",1734422642568,1.55299522,3996.9,3993.8,0.46232885]
["bitfinex","ETHUSD",1734422642569,1.3659,3995.7,3993.8,0.46232885]
["bitfinex","ETHUSD",1734422642747,0.55,3995.3,3993.8,0.46232885]
["bitfinex","ETHUSD",1734422643057,0.55,3995.3,3993.8,0.33591664]
["bitfinex","ETHUSD",1734422644777,0.55,3995.1,3993.8,0.33591664]
["bitfinex","ETHUSD",1734422645323,0.55,3995.1,3993.9,3.0]
["bitfinex","ETHUSD",1734422645578,0.55,3995.1,3994.0,0.7459883]
["bitfinex","ETHUSD",1734422645722,0.55,3995.1,3994.0,0.33591664]
["bitfinex","ETHUSD",1734422647980,0.8159,3995.2,3994.0,0.33591664]
["bitfinex","ETHUSD",1734422648182,4.5473837,3996.7,3994.5,0.7648]
["bitfinex","ETHUSD",1734422648183,0.8159,3996.6,3994.5,0.7648]
["bitfinex","ETHUSD",1734422648497,1.03158913,3996.9,3994.5,0.7648]
["bitfinex","ETHUSD",1734422648498,0.8159,3996.2,3994.5,0.7648]
["bitfinex","ETHUSD",1734422648695,2.35972176,3995.9,3994.0,1.10071664]
["bitfinex","ETHUSD",1734422648857,0.8159,3995.7,3994.1,3.0]
["bitfinex","ETHUSD",1734422649059,0.8159,3995.7,3994.2,0.33591664]
["bitfinex","ETHUSD",1734422649603,0.55,3995.6,3994.2,0.33591664]
["bitfinex","ETHUSD",1734422651883,0.8159,3995.5,3994.2,0.33591664]
["bitfinex","ETHUSD",1734422652112,0.8159,3995.3,3994.0,0.7648]
["bitfinex","ETHUSD",1734422652312,0.55,3995.2,3994.0,0.7648]
["bitfinex","ETHUSD",1734422652598,0.55,3995.2,3993.9,3.0]
["bitfinex","ETHUSD",1734422652599,0.8159,3994.9,3993.9,3.0]
["bitfinex","ETHUSD",1734422653147,0.8159,3994.9,3993.7,0.7648]
["bitfinex","ETHUSD",1734422653401,0.8159,3994.9,3993.7,1.10071664]
["bitfinex","ETHUSD",1734422653601,0.8159,3994.9,3993.9,3.0]
["bitfinex","ETHUSD",1734422653807,0.8159,3994.9,3993.8,0.12407921]
["bitfinex","ETHUSD",1734422653956,0.8159,3994.9,3993.8,0.59481504]
["bitfinex","ETHUSD",1734422654400,0.8159,3994.9,3993.9,3.33591664]
["bitfinex","ETHUSD",1734422654954,0.8159,3994.9,3993.9,0.33591664]
["bitfinex","ETHUSD",1734422655360,0.8159,3994.9,3993.9,3.33591664]
["bitfinex","ETHUSD",1734422655760,0.55,3994.8,3993.9,0.33591664]
["bitfinex","ETHUSD",1734422656241,0.55,3994.8,3993.9,3.33591664]
["bitfinex","ETHUSD",1734422656419,0.55,3994.8,3993.9,0.33591664]
["bitfinex","ETHUSD",1734422656735,0.700249,3994.8,3993.9,0.33591664]
["bitfinex","ETHUSD",1734422657114,0.55,3994.6,3993.4,0.8215]
["bitfinex","ETHUSD",1734422657450,0.55,3994.4,3993.1,0.94849425]
["bitfinex","ETHUSD",1734422657628,0.55,3994.4,3993.4,0.33591664]
["bitfinex","ETHUSD",1734422658489,0.55,3994.2,3993.4,0.33591664]
["bitfinex","ETHUSD",1734422660759,0.7827,3994.1,3993.4,0.33591664]
["bitfinex","ETHUSD",1734422661202,0.7827,3994.1,3992.9,3.0]
["bitfinex","ETHUSD",1734422661203,0.55,3994.0,3992.9,3.0]
["bitfinex","ETHUSD",1734422661399,0.55,3993.8,3992.7,0.33591664]
["bitfinex","ETHUSD",1734422661660,2.49299176,3994.3,3992.6,3.0]
["bitfinex","ETHUSD",1734422661661,1.3327,3993.6,3992.6,3.0]
["bitfinex","ETHUSD",1734422661802,1.3327,3993.6,3992.2,0.60063478]
["bitfinex","ETHUSD",1734422662541,1.3327,3993.6,3992.2,0.30841698]
["bitfinex","ETHUSD",1734422662542,0.55,3993.4,3992.2,0.30841698]
["bitfinex","ETHUSD",1734422662719,0.55,3993.4,3990.7,0.25]
["bitfinex","ETHUSD",1734422662720,0.7827,3993.3,3991.8,0.8215]
["bitfinex","ETHUSD",1734422663148,0.7827,3993.3,3991.8,1.12991698]
["bitfinex","ETHUSD",1734422663455,0.55,3993.2,3991.9,0.14221348]
["bitfinex","ETHUSD",1734422663635,0.55,3993.0,3991.8,1.12991698]
["bitfinex","ETHUSD",1734422664504,0.55,3993.0,3991.9,3.0]
["bitfinex","ETHUSD",1734422665208,0.55,3992.8,3991.5,0.8215]
["bitfinex","ETHUSD",1734422665407,0.55,3992.6,3991.5,0.8215]
["bitfinex","ETHUSD",1734422666167,0.7827,3992.7,3991.6,0.30841698]
["bitfinex","ETHUSD",1734422666302,0.7827,3992.7,3991.7,0.14221348]
["bitfinex","ETHUSD",1734422666508,0.7827,3992.5,3991.6,0.30841698]
["bitfinex","ETHUSD",1734422667921,0.7827,3992.5,3991.7,0.8215]
["bitfinex","ETHUSD",1734422668128,0.13327,3993.3,3991.7,0.8215]
["bitfinex","ETHUSD",1734422668129,0.7827,3993.2,3991.9,3.0]
["bitfinex","ETHUSD",1734422668308,0.7827,3993.2,3992.0,0.30841698]
["bitfinex","ETHUSD",1734422668507,0.7827,3993.2,3992.0,0.60063478]
["bitfinex","ETHUSD",1734422668768,0.7827,3993.2,3992.1,0.36006348]
["bitfinex","ETHUSD",1734422668951,0.7827,3993.2,3992.2,0.30841698]
["bitfinex","ETHUSD",1734422670645,0.7827,3993.2,3992.4,0.8215]
["bitfinex","ETHUSD",1734422670873,0.7827,3993.2,3992.4,1.12991698]
["bitfinex","ETHUSD",1734422671015,0.7827,3994.2,3992.5,3.30841698]
["bitfinex","ETHUSD",1734422671211,0.32756918,3994.1,3992.6,0.44221348]
["bitfinex","ETHUSD",1734422671884,0.7827,3994.0,3992.6,0.44221348]
["bitfinex","ETHUSD",1734422672244,0.7827,3994.0,3992.5,3.30841698]
["bitfinex","ETHUSD",1734422672442,0.5427,3994.0,3992.5,3.30841698]
["bitfinex","ETHUSD",1734422673193,0.5427,3994.0,3992.5,0.30841698]
["bitfinex","ETHUSD",1734422673368,0.55,3993.9,3992.5,3.30841698]
["bitfinex","ETHUSD",1734422674258,0.5427,3994.0,3992.5,0.30841698]
["bitfinex","ETHUSD",1734422674468,0.5427,3994.0,3992.5,0.60063478]
["bitfinex","ETHUSD",1734422674640,0.5427,3994.0,3992.6,0.14221348]
["bitfinex","ETHUSD",1734422674840,0.5427,3994.0,3992.7,0.30841698]
["bitfinex","ETHUSD",1734422675287,0.5427,3994.0,3992.8,3.0]
["bitfinex","ETHUSD",1734422675651,0.5427,3994.0,3992.7,0.30841698]
["bitfinex","ETHUSD",1734422675886,0.5427,3994.0,3992.8,3.0]
["bitfinex","ETHUSD",1734422676099,0.5427,3994.0,3992.7,0.30841698]
["bitfinex","ETHUSD",1734422676100,0.5427,3994.0,3992.9,0.34506305]
["bitfinex","ETHUSD",1734422676389,0.5427,3994.0,3992.7,0.30841698]
["bitfinex","ETHUSD",1734422676688,0.5427,3994.0,3992.8,3.0]
["bitfinex","ETHUSD",1734422678192,0.5427,3994.0,3992.7,0.30841698]
["bitfinex","ETHUSD",1734422678394,0.5427,3994.0,3992.8,3.0]
["bitfinex","ETHUSD",1734422678544,0.5427,3994.0,3992.7,0.30841698]
["bitfinex","ETHUSD",1734422678744,0.5427,3994.0,3992.8,3.0]
["bitfinex","ETHUSD",1734422679003,0.5427,3994.0,3992.9,0.34506305]
["bitfinex","ETHUSD",1734422679845,0.5427,3994.0,3992.7,0.30841698]
["bitfinex","ETHUSD",1734422680045,0.5427,3994.0,3992.8,3.0]
["bitfinex","ETHUSD",1734422680847,0.5427,3994.0,3992.7,0.30841698]
["bitfinex","ETHUSD",1734422681046,0.5427,3994.0,3992.8,0.30841698]
["bitfinex","ETHUSD",1734422681306,0.5427,3994.0,3992.8,3.30841698]
["bitfinex","ETHUSD",1734422681468,0.5427,3994.0,3992.9,0.34506305]
["bitfinex","ETHUSD",1734422682965,0.5427,3994.0,3992.8,0.30841698]
["bitfinex","ETHUSD",1734422683159,0.5427,3994.0,3992.8,3.30841698]
["bitfinex","ETHUSD",1734422683365,0.5427,3994.0,3992.8,0.30841698]
["bitfinex","ETHUSD",1734422683569,0.5427,3994.0,3992.8,3.30841698]
["bitfinex","ETHUSD",1734422683747,0.5427,3994.0,3992.8,0.30841698]
["bitfinex","ETHUSD",1734422684401,0.5427,3994.0,3992.8,3.30841698]
["bitfinex","ETHUSD",1734422684608,0.8045,3994.6,3992.9,0.35781928]
["bitfinex","ETHUSD",1734422684749,0.55,3994.3,3992.8,3.30841698]
["bitfinex","ETHUSD",1734422684955,0.55,3994.5,3992.8,3.30841698]
["bitfinex","ETHUSD",1734422684956,0.55,3994.1,3992.8,3.30841698]
["bitfinex","ETHUSD",1734422685313,0.8045,3993.8,3992.8,3.30841698]
["bitfinex","ETHUSD",1734422686098,0.8045,3993.8,3992.8,0.30841698]
["bitfinex","ETHUSD",1734422686313,0.8045,3993.8,3992.8,3.0]
["bitfinex","ETHUSD",1734422686751,0.8045,3993.8,3992.6,0.14221348]
["bitfinex","ETHUSD",1734422687151,0.55,3993.5,3992.1,0.41716715]
["bitfinex","ETHUSD",1734422687391,0.8045,3993.4,3992.1,0.12494935]
["bitfinex","ETHUSD",1734422688251,0.55,3993.3,3991.8,0.60063478]
["bitfinex","ETHUSD",1734422688490,0.55,3993.1,3991.8,0.30841698]
["bitfinex","ETHUSD",1734422688752,0.55,3992.9,3991.8,0.4369946]
["bitfinex","ETHUSD",1734422688955,0.7797,3992.8,3991.8,0.4369946]
["bitfinex","ETHUSD",1734422690457,2.06193138,3994.2,3991.9,1.0765178]
["bitfinex","ETHUSD",1734422690458,0.7797,3993.2,3991.9,1.0765178]
["bitfinex","ETHUSD",1734422690752,0.7797,3993.2,3992.0,0.45976822]
["bitfinex","ETHUSD",1734422691055,0.7797,3993.2,3992.1,0.2922178]
["bitfinex","ETHUSD",1734422691256,0.7797,3993.2,3992.2,0.30841698]
["bitfinex","ETHUSD",1734422691494,0.7797,3993.2,3992.3,0.2922178]
["bitfinex","ETHUSD",1734422691701,0.7797,3993.2,3992.4,0.30841698]
["bitfinex","ETHUSD",1734422692380,0.7797,3993.2,3992.6,3.0]
["bitfinex","ETHUSD",1734422692599,0.7797,3993.2,3992.7,0.3308417]
["bitfinex","ETHUSD",1734422692800,1.03096569,3994.6,3992.7,0.3308417]
["bitfinex","ETHUSD",1734422693124,0.7797,3994.5,3992.8,0.30841698]
["bitfinex","ETHUSD",1734422694469,0.55,3994.4,3992.8,0.30841698]
["bitfinex","ETHUSD",1734422694749,3.0,3995.4,3992.8,0.30841698]
["bitfinex","ETHUSD",1734422694750,0.55,3994.2,3992.9,3.0]
["bitfinex","ETHUSD",1734422694954,0.7797,3994.1,3993.0,0.4092717]
["bitfinex","ETHUSD",1734422695157,0.7797,3994.1,3992.9,0.30841698]
["bitfinex","ETHUSD",1734422695158,0.7797,3994.1,3992.9,3.30841698]
["bitfinex","ETHUSD",1734422696035,0.7797,3994.1,3992.5,0.12424585]
["bitfinex","ETHUSD",1734422696216,0.7797,3994.1,3992.3,1.38493478]
["bitfinex","ETHUSD",1734422696420,0.7797,3994.1,3992.4,0.30841698]
["bitfinex","ETHUSD",1734422696753,0.55,3994.2,3992.4,0.30841698]
["bitfinex","ETHUSD",1734422696754,0.7797,3993.7,3992.5,0.15077228]
["bitfinex","ETHUSD",1734422696957,0.55,3993.6,3992.5,0.30841698]
["bitfinex","ETHUSD",1734422697680,0.7797,3993.7,3992.5,0.30841698]
["bitfinex","ETHUSD",1734422698598,0.7797,3993.7,3992.9,3.0]
["bitfinex","ETHUSD",1734422698810,0.7797,3993.7,3992.5,0.30841698]
["bitfinex","ETHUSD",1734422699899,0.7797,3993.7,3992.9,3.0]
["bitfinex","ETHUSD",1734422700102,0.7797,3993.7,3992.9,0.3]
["bitfinex","ETHUSD",1734422700392,0.7797,3993.7,3992.5,0.30841698]
["bitfinex","ETHUSD",1734422700700,0.7797,3993.7,3992.9,3.0]
["bitfinex","ETHUSD",1734422700915,0.7797,3993.7,3992.5,0.30841698]
["bitfinex","ETHUSD",1734422701064,0.8143,3993.5,3992.0,1.19755914]
["bitfinex","ETHUSD",1734422701251,0.55,3993.2,3991.7,1.0462079]
["bitfinex","ETHUSD",1734422701471,0.55,3993.2,3991.5,1.56931185]
["bitfinex","ETHUSD",1734422701472,0.8143,3993.1,3991.5,0.12555804]
["bitfinex","ETHUSD",1734422701653,0.8143,3993.1,3991.3,1.8668079]
["bitfinex","ETHUSD",1734422701895,0.8143,3993.1,3991.7,0.12363258]
["bitfinex","ETHUSD",1734422703508,0.85536909,3993.0,3991.7,0.12363258]
["bitfinex","ETHUSD",1734422703688,0.8143,3992.9,3991.7,0.46683754]
["bitfinex","ETHUSD",1734422704663,0.8143,3992.9,3991.8,0.30841698]
["bitfinex","ETHUSD",1734422706493,0.8143,3992.9,3991.8,0.60063478]
["bitfinex","ETHUSD",1734422706670,0.8143,3992.9,3992.0,0.8206]
["bitfinex","ETHUSD",1734422707013,0.8143,3992.9,3992.1,0.30841698]
["bitfinex","ETHUSD",1734422707160,0.8143,3992.9,3992.2,0.54674427]
["bitfinex","ETHUSD",1734422707805,0.8143,3992.9,3991.8,4.0462079]
["bitfinex","ETHUSD",1734422707970,0.8143,3992.9,3991.8,3.0]
["bitfinex","ETHUSD",1734422708377,0.8143,3992.9,3991.7,4.60010546]
["bitfinex","ETHUSD",1734422708614,0.8143,3992.9,3991.7,5.64631336]
["bitfinex","ETHUSD",1734422709072,0.8143,3992.9,3991.8,0.30841698]
["bitfinex","ETHUSD",1734422709273,0.8143,3992.9,3991.9,3.16001055]
["bitfinex","ETHUSD",1734422709502,0.8143,3992.9,3992.0,0.30841698]
["bitfinex","ETHUSD",1734422711000,0.8143,3992.9,3991.9,0.16001055]
["bitfinex","ETHUSD",1734422711328,0.8143,3992.9,3991.9,0.46842753]
["bitfinex","ETHUSD",1734422711735,0.8143,3992.9,3992.0,0.30841698]
["bitfinex","ETHUSD",1734422712079,0.8143,3992.9,3992.1,0.15153248]
["bitfinex","ETHUSD",1734422712396,0.8143,3992.9,3992.0,0.30841698]
["bitfinex","ETHUSD",1734422713180,0.8143,3992.9,3991.5,1.04689722]
["bitfinex","ETHUSD",1734422713181,0.8143,3992.9,3991.6,0.30841698]
["bitfinex","ETHUSD",1734422714308,0.8143,3992.9,3991.6,0.60063478]
["bitfinex","ETHUSD",1734422714520,0.8143,3992.9,3991.7,0.2922178]
["bitfinex","ETHUSD",1734422714717,0.8143,3992.9,3991.8,1.3553142]
["bitfinex","ETHUSD",1734422714924,0.8143,3992.9,3991.9,0.62178778]
["bitfinex","ETHUSD",1734422715089,0.8143,3992.9,3992.0,0.30841698]
["bitfinex","ETHUSD",1734422716023,0.8143,3992.9,3992.0,1.10211698]
["bitfinex","ETHUSD",1734422716347,0.8143,3992.9,3992.0,4.10211698]
["bitfinex","ETHUSD",1734422716683,0.7722,3993.5,3992.1,1.04689722]
["bitfinex","ETHUSD",1734422716836,0.7722,3993.5,3992.3,1.04689722]
["bitfinex","ETHUSD",1734422717030,0.7722,3993.5,3992.5,1.04689722]
["bitfinex","ETHUSD",1734422717372,0.7722,3993.5,3992.5,1.3553142]
["bitfinex","ETHUSD",1734422717665,0.7722,3993.5,3992.3,1.04689722]
["bitfinex","ETHUSD",1734422717974,0.7722,3993.5,3992.4,0.30841698]
["bitfinex","ETHUSD",1734422718277,0.7722,3993.5,3992.5,0.51186508]
["bitfinex","ETHUSD",1734422718774,0.7722,3993.5,3992.7,0.7937]
["bitfinex","ETHUSD",1734422718987,0.7722,3993.5,3992.8,0.30841698]
["bitfinex","ETHUSD",1734422724724,0.7722,3993.5,3992.5,0.51186508]
["bitfinex","ETHUSD",1734422725853,0.7722,3993.5,3992.5,0.82028206]
["bitfinex","ETHUSD",1734422726017,0.7722,3993.5,3992.6,0.56608793]
["bitfinex","ETHUSD",1734422726532,0.7722,3993.5,3992.6,0.87450491]
["bitfinex","ETHUSD",1734422727969,0.7722,3993.5,3992.6,0.9993824]
["bitfinex","ETHUSD",1734422728177,0.7722,3993.5,3992.6,0.87450491]
["bitfinex","ETHUSD",1734422728360,0.7722,3993.5,3991.9,1.04689722]
["bitfinex","ETHUSD",1734422728677,0.55,3993.2,3991.7,1.04689722]
["bitfinex","ETHUSD",1734422728844,0.7722,3993.2,3991.5,1.04689722]
["bitfinex","ETHUSD",1734422729201,0.23566514,3993.1,3991.6,0.69287813]
["bitfinex","ETHUSD",1734422729360,0.7722,3993.0,3991.6,0.69287813]
["bitfinex","ETHUSD",1734422731735,0.7722,3993.0,3991.6,0.38446115]
["bitfinex","ETHUSD",1734422732028,0.7722,3993.0,3991.6,1.43135837]
["bitfinex","ETHUSD",1734422732365,0.7722,3993.0,3991.7,0.1227977]
["bitfinex","ETHUSD",1734422732568,0.7722,3993.0,3992.0,3.0]
["bitfinex","ETHUSD",1734422733680,0.7722,3993.0,3992.0,0.30841698]
["bitfinex","ETHUSD",1734422733822,0.7722,3993.0,3992.0,3.30841698]
["bitfinex","ETHUSD",1734422734341,0.7722,3993.0,3992.0,0.30841698]
["bitfinex","ETHUSD",1734422734761,0.7722,3993.0,3992.0,3.30841698]
["bitfinex","ETHUSD",1734422735231,0.7842,3992.9,3991.8,0.15541561]
["bitfinex","ETHUSD",1734422735432,0.7842,3992.9,3992.0,3.0]
["bitfinex","ETHUSD",1734422735658,0.7842,3992.9,3991.8,0.15541561]
["bitfinex","ETHUSD",1734422735882,0.7842,3992.9,3991.6,0.38446115]
["bitfinex","ETHUSD",1734422736080,0.55,3992.8,3991.9,3.0]
["bitfinex","ETHUSD",1734422736291,0.7842,3992.7,3991.6,0.30841698]
["bitfinex","ETHUSD",1734422741125,0.7842,3992.7,3991.9,3.0]
["bitfinex","ETHUSD",1734422741327,0.7842,3992.7,3991.6,0.30841698]
["bitfinex","ETHUSD",1734422741992,0.7842,3992.7,3991.9,3.0]
["bitfinex","ETHUSD",1734422742191,0.7842,3992.7,3991.6,0.30841698]
["bitfinex","ETHUSD",1734422742616,0.7842,3992.7,3991.9,3.0]
["bitfinex","ETHUSD",1734422742924,0.7842,3992.7,3991.6,0.30841698]
["bitfinex","ETHUSD",1734422743174,0.7842,3992.7,3991.3,0.12277256]
["bitfinex","ETHUSD",1734422743366,0.7842,3992.7,3991.3,0.46379312]
["bitfinex","ETHUSD",1734422743499,0.85562147,3992.6,3991.3,0.46379312]
["bitfinex","ETHUSD",1734422743698,0.7842,3992.5,3991.1,0.41754164]
["bitfinex","ETHUSD",1734422743939,0.7842,3992.5,3991.1,0.72595862]
["bitfinex","ETHUSD",1734422744093,0.7842,3992.5,3991.2,0.30841698]
["bitfinex","ETHUSD",1734422744668,0.7842,3992.3,3990.8,0.12730633]
["bitfinex","ETHUSD",1734422744950,0.55,3992.0,3990.8,0.30841698]
["bitfinex","ETHUSD",1734422745250,0.55,3992.1,3990.8,0.30841698]
["bitfinex","ETHUSD",1734422745403,3.72244075,3992.1,3990.8,0.30841698]
["bitfinex","ETHUSD",1734422745605,0.85511758,3992.0,3990.8,0.30841698]
["bitfinex","ETHUSD",1734422745833,0.55,3991.9,3990.8,0.30841698]
["bitfinex","ETHUSD",1734422746171,0.55,3991.7,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422746803,0.85469836,3991.6,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422747130,0.55,3991.7,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422747965,0.7943,3991.6,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422748122,0.7943,3991.4,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422748318,1.33362157,3991.8,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422748319,0.7943,3991.2,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422748840,0.7943,3991.2,3990.2,0.60061085]
["bitfinex","ETHUSD",1734422749370,0.7943,3991.2,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422750019,0.7943,3991.2,3990.3,0.29219387]
["bitfinex","ETHUSD",1734422750203,0.7943,3991.2,3990.4,0.30841698]
["bitfinex","ETHUSD",1734422750406,0.7943,3991.2,3990.6,3.0]
["bitfinex","ETHUSD",1734422750734,0.7943,3991.2,3990.7,0.30841698]
["bitfinex","ETHUSD",1734422755691,0.7943,3991.2,3990.6,3.0]
["bitfinex","ETHUSD",1734422756343,0.7943,3991.2,3990.5,0.13920109]
["bitfinex","ETHUSD",1734422757179,0.7943,3991.2,3990.4,0.29219387]
["bitfinex","ETHUSD",1734422757735,0.7943,3991.2,3990.2,3.0]
["bitfinex","ETHUSD",1734422757930,0.7943,3991.2,3989.8,0.12488896]
["bitfinex","ETHUSD",1734422757931,0.7943,3991.2,3990.0,0.30841698]
["bitfinex","ETHUSD",1734422759282,0.7943,3991.2,3990.0,0.60061085]
["bitfinex","ETHUSD",1734422760903,0.7943,3991.2,3990.0,0.30841698]
["bitfinex","ETHUSD",1734422762077,0.7943,3991.2,3990.0,0.43591944]
["bitfinex","ETHUSD",1734422762391,0.55,3991.1,3990.0,0.43591944]
["bitfinex","ETHUSD",1734422762550,0.774,3991.0,3990.0,0.43591944]
["bitfinex","ETHUSD",1734422763218,0.774,3991.0,3990.2,3.0]
["bitfinex","ETHUSD",1734422763497,0.774,3991.0,3990.3,0.30841698]
["bitfinex","ETHUSD",1734422765200,0.774,3991.0,3990.5,3.0]
["bitfinex","ETHUSD",1734422765382,0.774,3991.0,3990.5,0.30841698]
["bitfinex","ETHUSD",1734422765585,0.774,3991.0,3990.6,0.14156109]
["bitfinex","ETHUSD",1734422765900,0.774,3992.3,3990.6,0.14156109]
["bitfinex","ETHUSD",1734422766197,0.774,3992.3,3990.7,0.30841698]
["bitfinex","ETHUSD",1734422766753,0.774,3992.1,3990.8,3.0]
["bitfinex","ETHUSD",1734422767082,0.774,3991.9,3990.7,0.30841698]
["bitfinex","ETHUSD",1734422767287,0.774,3991.7,3990.7,0.30841698]
["bitfinex","ETHUSD",1734422767580,0.774,3991.7,3990.7,3.30841698]
["bitfinex","ETHUSD",1734422768102,0.774,3991.7,3990.6,0.14156109]
["bitfinex","ETHUSD",1734422768253,0.774,3991.7,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422768453,0.774,3991.5,3990.2,0.30841698]
["bitfinex","ETHUSD",1734422769306,0.774,3991.5,3990.2,0.60061085]
["bitfinex","ETHUSD",1734422769541,0.774,3991.5,3990.3,0.29219387]
["bitfinex","ETHUSD",1734422769856,0.774,3991.5,3990.4,0.30841698]
["bitfinex","ETHUSD",1734422770778,0.774,3991.5,3990.5,0.29219387]
["bitfinex","ETHUSD",1734422770980,0.774,3991.5,3990.6,0.30841698]
["bitfinex","ETHUSD",1734422771663,0.774,3991.5,3990.5,0.29219387]
["bitfinex","ETHUSD",1734422771863,0.774,3991.5,3990.5,0.60061085]
["bitfinex","ETHUSD",1734422773078,0.774,3991.5,3990.6,0.30841698]
["bitfinex","ETHUSD",1734422773466,0.774,3991.5,3990.7,0.14156109]
["bitfinex","ETHUSD",1734422774589,0.774,3991.5,3990.8,3.0]
["bitfinex","ETHUSD",1734422774789,0.774,3991.5,3990.7,0.14156109]
["bitfinex","ETHUSD",1734422775506,0.7914,3992.4,3991.0,3.0]
["bitfinex","ETHUSD",1734422775673,0.774,3992.3,3991.1,0.30841698]
["bitfinex","ETHUSD",1734422775856,0.774,3992.3,3991.2,0.3308417]
["bitfinex","ETHUSD",1734422776059,0.774,3992.3,3991.1,0.60061085]
["bitfinex","ETHUSD",1734422776505,0.774,3992.3,3991.4,3.0]
["bitfinex","ETHUSD",1734422776804,0.774,3992.3,3991.1,0.60061085]
["bitfinex","ETHUSD",1734422777112,0.774,3992.3,3991.1,0.30841698]
["bitfinex","ETHUSD",1734422777318,0.774,3992.3,3991.4,3.0]
["bitfinex","ETHUSD",1734422777611,0.774,3992.3,3991.1,0.30841698]
["bitfinex","ETHUSD",1734422778413,0.774,3992.3,3991.1,0.60061085]
["bitfinex","ETHUSD",1734422778616,0.774,3992.3,3991.2,0.29219387]
["bitfinex","ETHUSD",1734422778910,0.774,3992.3,3991.3,0.30841698]
["bitfinex","ETHUSD",1734422779411,0.774,3992.3,3991.3,0.60061085]
["bitfinex","ETHUSD",1734422779620,0.774,3992.3,3991.4,1.10359387]
["bitfinex","ETHUSD",1734422779921,0.774,3992.3,3991.5,0.14120109]
["bitfinex","ETHUSD",1734422780597,0.774,3992.3,3991.5,0.44961807]
["bitfinex","ETHUSD",1734422781398,0.774,3992.3,3991.5,0.30841698]
["bitfinex","ETHUSD",1734422784272,0.74885571,3992.3,3991.5,0.30841698]
["bitfinex","ETHUSD",1734422787555,1.03464528,3993.0,3991.5,0.30841698]
["bitfinex","ETHUSD",1734422787705,0.7649,3992.5,3991.6,0.8114]
["bitfinex","ETHUSD",1734422788343,0.7649,3992.5,3991.8,3.0]
["bitfinex","ETHUSD",1734422788524,0.7649,3992.5,3991.9,0.3]
["bitfinex","ETHUSD",1734422788727,0.7649,3992.5,3991.5,0.30841698]
["bitfinex","ETHUSD",1734422790657,0.7649,3992.5,3991.8,3.0]
["bitfinex","ETHUSD",1734422791030,0.7649,3992.5,3991.5,0.30841698]
["bitfinex","ETHUSD",1734422791227,0.7649,3992.5,3991.8,3.0]
["bitfinex","ETHUSD",1734422791813,0.7649,3992.5,3991.5,0.30841698]
["bitfinex","ETHUSD",1734422792215,0.7649,3992.5,3991.8,3.0]
["bitfinex","ETHUSD",1734422792460,0.7649,3992.5,3991.5,0.30841698]
["bitfinex","ETHUSD",1734422793238,0.7649,3992.5,3991.8,3.0]
["bitfinex","ETHUSD",1734422793966,0.7649,3992.5,3990.8,3.0]
["bitfinex","ETHUSD",1734422794171,0.7649,3992.5,3990.7,0.95296109]
["bitfinex","ETHUSD",1734422794172,0.7649,3992.3,3991.0,0.30841698]
["bitfinex","ETHUSD",1734422794526,0.7649,3992.3,3991.2,0.12603391]
["bitfinex","ETHUSD",1734422794762,0.7649,3992.3,3991.3,0.60061085]
["bitfinex","ETHUSD",1734422798451,0.7649,3992.3,3991.9,3.0]
["bitfinex","ETHUSD",1734422798826,0.7649,3992.3,3991.4,0.8114]
["bitfinex","ETHUSD",1734422799023,0.7649,3992.3,3991.5,0.75441533]
["bitfinex","ETHUSD",1734422799585,0.7649,3992.3,3991.9,3.0]
["bitfinex","ETHUSD",1734422799811,0.7649,3992.3,3991.5,0.75441533]
["bitfinex","ETHUSD",1734422801810,0.7649,3992.3,3991.9,3.0]
["bitfinex","ETHUSD",1734422802415,0.7649,3992.3,3991.8,0.12555869]
["bitfinex","ETHUSD",1734422802986,0.7649,3992.3,3991.9,3.0]
["bitfinex","ETHUSD",1734422803507,0.7649,3992.3,3991.7,3.0]
["bitfinex","ETHUSD",1734422803674,0.7649,3992.3,3991.7,3.34622215]
["bitfinex","ETHUSD",1734422803871,0.7649,3992.3,3991.7,0.34622215]
["bitfinex","ETHUSD",1734422804085,0.7649,3992.3,3991.7,3.0]
["bitfinex","ETHUSD",1734422804891,0.7649,3992.3,3991.5,0.46222146]
["bitfinex","ETHUSD",1734422805064,0.7649,3992.3,3991.7,3.0]
["bitfinex","ETHUSD",1734422805806,0.7649,3992.3,3991.5,0.30841698]
["bitfinex","ETHUSD",1734422806102,0.7649,3992.3,3991.7,3.0]
["bitfinex","ETHUSD",1734422806302,0.7649,3992.3,3991.5,0.30841698]
["bitfinex","ETHUSD",1734422806974,0.7649,3992.3,3991.2,0.12603391]
["bitfinex","ETHUSD",1734422807310,0.7649,3992.3,3991.2,0.30841698]
["bitfinex","ETHUSD",1734422807612,0.7649,3992.3,3991.5,3.0]
["bitfinex","ETHUSD",1734422807912,0.7649,3992.3,3991.2,0.30841698]
["bitfinex","ETHUSD",1734422808217,1.97949981,3992.3,3991.2,0.30841698]
["bitfinex","ETHUSD",1734422808394,0.7828,3992.1,3991.2,0.30841698]
["bitfinex","ETHUSD",1734422809185,0.7828,3991.9,3991.2,0.30841698]
["bitfinex","ETHUSD",1734422812240,0.7828,3991.9,3991.3,0.29219387]
["bitfinex","ETHUSD",1734422812372,0.7828,3992.3,3991.7,3.0]
["bitfinex","ETHUSD",1734422812574,0.7828,3992.3,3991.7,0.30841698]
["bitfinex","ETHUSD",1734422814502,0.7828,3992.3,3991.7,3.30841698]
["bitfinex","ETHUSD",1734422814716,0.7828,3992.3,3991.7,0.30841698]
["bitfinex","ETHUSD",1734422818331,0.7828,3992.9,3991.8,0.7548]
["bitfinex","ETHUSD",1734422818525,0.7828,3992.9,3992.0,4.04727121]
["bitfinex","ETHUSD",1734422818740,0.7828,3992.9,3992.2,1.04727121]
["bitfinex","ETHUSD",1734422818891,0.7828,3992.9,3992.3,0.62486207]
["bitfinex","ETHUSD",1734422822335,0.7828,3992.9,3992.3,0.75318666]
["bitfinex","ETHUSD",1734422823505,0.7532,3993.6,3992.4,0.8037]
["bitfinex","ETHUSD",1734422823705,0.7532,3993.6,3992.5,4.34231901]
["bitfinex","ETHUSD",1734422823907,0.7532,3993.6,3992.5,1.34231901]
["bitfinex","ETHUSD",1734422824993,0.7532,3993.6,3993.0,3.0]
["bitfinex","ETHUSD",1734422825224,0.7532,3993.6,3992.5,0.62486207]
["bitfinex","ETHUSD",1734422829248,0.7532,3993.6,3992.3,0.12832459]
["bitfinex","ETHUSD",1734422829426,0.7532,3993.6,3992.3,0.44476968]
["bitfinex","ETHUSD",1734422829768,0.7532,3993.6,3992.4,0.62486207]
["bitfinex","ETHUSD",1734422833182,0.791,3994.2,3992.9,0.12208263]
["bitfinex","ETHUSD",1734422833377,0.791,3994.2,3993.0,1.40079212]
["bitfinex","ETHUSD",1734422833893,0.791,3994.2,3993.0,4.40079212]
["bitfinex","ETHUSD",1734422834195,0.791,3994.2,3993.0,5.44764443]
["bitfinex","ETHUSD",1734422835365,0.791,3994.2,3993.0,4.40079212]
["bitfinex","ETHUSD",1734422835585,0.791,3994.2,3993.1,0.55697271]
["bitfinex","ETHUSD",1734422835785,0.791,3994.2,3993.2,0.64779212]
["bitfinex","ETHUSD",1734422836783,3.58567038,3996.3,3993.2,0.64779212]
["bitfinex","ETHUSD",1734422836784,0.7882,3995.3,3993.3,0.7959]
["bitfinex","ETHUSD",1734422836968,0.7882,3995.3,3993.4,0.64779212]
["bitfinex","ETHUSD",1734422840124,0.7882,3995.3,3994.0,0.12473941]
["bitfinex","ETHUSD",1734422840827,0.55,3995.0,3992.7,0.7959]
["bitfinex","ETHUSD",1734422841000,0.55,3994.6,3992.8,0.33134703]
["bitfinex","ETHUSD",1734422841174,0.55,3994.4,3993.0,0.12411452]
["bitfinex","ETHUSD",1734422841416,0.55,3994.2,3992.8,0.33134703]
["bitfinex","ETHUSD",1734422841731,0.92202,3994.1,3992.8,0.33134703]
["bitfinex","ETHUSD",1734422841932,0.7882,3994.1,3992.8,0.33134703]
["bitfinex","ETHUSD",1734422842630,0.55,3994.0,3992.8,0.33134703]
["bitfinex","ETHUSD",1734422842769,0.7882,3993.9,3992.8,0.33134703]
["bitfinex","ETHUSD",1734422842970,0.55,3993.6,3992.0,0.45920786]
["bitfinex","ETHUSD",1734422843217,0.7882,3993.3,3991.4,0.47956067]
["bitfinex","ETHUSD",1734422843553,0.55,3993.4,3991.5,0.12754607]
["bitfinex","ETHUSD",1734422843554,0.7882,3992.9,3991.5,0.12754607]
["bitfinex","ETHUSD",1734422843704,0.7882,3992.9,3991.5,0.33134703]
["bitfinex","ETHUSD",1734422844484,0.55,3992.8,3991.5,0.33134703]
["bitfinex","ETHUSD",1734422844987,0.7882,3993.1,3991.5,0.33134703]
["bitfinex","ETHUSD",1734422845284,0.7882,3992.8,3991.5,0.33134703]
["bitfinex","ETHUSD",1734422845796,0.7882,3992.8,3991.5,0.77587443]
["bitfinex","ETHUSD",1734422846572,0.7882,3992.8,3991.6,0.31644509]
["bitfinex","ETHUSD",1734422846815,0.7882,3992.8,3991.7,0.33134703]
["bitfinex","ETHUSD",1734422846987,0.7882,3992.8,3991.7,0.64779212]
["bitfinex","ETHUSD",1734422847572,0.7882,3992.8,3992.1,3.0]
["bitfinex","ETHUSD",1734422847920,0.7882,3992.8,3992.2,0.33134703]
["bitfinex","ETHUSD",1734422849319,0.7882,3992.8,3992.2,0.98092682]
["bitfinex","ETHUSD",1734422849526,0.7882,3992.8,3992.2,0.64779212]
["bitfinex","ETHUSD",1734422849930,0.7882,3992.8,3992.3,0.31644509]
["bitfinex","ETHUSD",1734422850244,0.7882,3992.8,3992.7,3.0]
["bitfinex","ETHUSD",1734422850597,0.7882,3992.8,3992.7,0.33134703]
["bitfinex","ETHUSD",1734422851597,0.7882,3992.8,3992.3,0.31644509]
["bitfinex","ETHUSD",1734422851845,0.7882,3992.8,3991.9,0.33134703]
["bitfinex","ETHUSD",1734422851998,0.7882,3992.8,3992.3,0.33134703]
["bitfinex","ETHUSD",1734422852415,0.7882,3992.8,3992.3,0.64779212]
["bitfinex","ETHUSD",1734422852737,0.7882,3992.8,3992.4,0.64779212]
["bitfinex","ETHUSD",1734422853906,0.7882,3992.8,3992.7,3.0]
["bitfinex","ETHUSD",1734422854138,0.7882,3992.8,3992.4,0.64779212]
["bitfinex","ETHUSD",1734422857723,0.7882,3992.8,3991.2,0.8184]
["bitfinex","ETHUSD",1734422857923,0.8105,3992.6,3991.2,0.8184]
["bitfinex","ETHUSD",1734422858224,0.8105,3992.6,3991.3,0.33134703]
["bitfinex","ETHUSD",1734422858456,0.8105,3992.6,3991.3,0.64779212]
["bitfinex","ETHUSD",1734422859287,0.8105,3992.6,3991.4,4.04685231]
["bitfinex","ETHUSD",1734422859424,0.8105,3992.6,3991.5,0.33134703]
["bitfinex","ETHUSD",1734422859629,0.8105,3992.6,3991.6,0.46946444]
["bitfinex","ETHUSD",1734422859960,0.8105,3992.6,3991.7,0.64779212]
["bitfinex","ETHUSD",1734422860835,0.8105,3992.6,3991.8,0.8184]
["bitfinex","ETHUSD",1734422861073,0.8105,3992.6,3991.9,0.64779212]
["bitfinex","ETHUSD",1734422869825,0.7805,3993.9,3991.9,0.64779212]
["bitfinex","ETHUSD",1734422869982,0.96213779,3993.8,3991.9,0.64779212]
["bitfinex","ETHUSD",1734422871083,0.7805,3993.8,3992.0,0.7898]
["bitfinex","ETHUSD",1734422871283,0.7805,3993.8,3992.1,0.64779212]
["bitfinex","ETHUSD",1734422872023,0.7805,3993.8,3992.2,1.59685231]
["bitfinex","ETHUSD",1734422872228,0.7805,3993.8,3992.4,0.55]
["bitfinex","ETHUSD",1734422872408,0.7805,3993.8,3992.5,0.64779212]
["bitfinex","ETHUSD",1734422872727,0.7805,3993.8,3992.6,0.60344444]
["bitfinex","ETHUSD",1734422872929,0.7805,3993.8,3992.7,0.33134703]
["bitfinex","ETHUSD",1734422873081,0.7805,3993.8,3992.7,0.64779212]
["bitfinex","ETHUSD",1734422873940,0.7805,3993.8,3992.8,0.7898]
["bitfinex","ETHUSD",1734422874084,0.7805,3993.8,3992.9,0.64779212]
["bitfinex","ETHUSD",1734422874285,0.7805,3993.8,3993.0,0.14375921]
["bitfinex","ETHUSD",1734422874531,0.7805,3993.8,3993.1,0.64779212]
["bitfinex","ETHUSD",1734422874689,0.7805,3994.1,3993.1,0.64779212]
["bitfinex","ETHUSD",1734422875316,1.03587787,3995.4,3993.2,0.7898]
["bitfinex","ETHUSD",1734422875561,0.7805,3995.3,3993.3,0.67003489]
["bitfinex","ETHUSD",1734422875861,0.7805,3995.3,3993.6,0.7898]
["bitfinex","ETHUSD",1734422876059,0.7805,3995.3,3993.7,0.67003489]
["bitfinex","ETHUSD",1734422878314,0.7805,3995.3,3993.8,0.02503005]
["bitfinex","ETHUSD",1734422878516,0.7805,3995.3,3993.9,0.67003489]
["bitfinex","ETHUSD",1734422878957,0.7805,3995.3,3994.0,0.7898]
["bitfinex","ETHUSD",1734422879261,0.7805,3995.3,3994.8,3.0]
["bitfinex","ETHUSD",1734422879865,0.7805,3995.3,3994.1,0.14598349]
["bitfinex","ETHUSD",1734422880085,0.7805,3995.3,3994.8,3.0]
["bitfinex","ETHUSD",1734422880450,0.7805,3995.3,3994.2,0.67003489]
["bitfinex","ETHUSD",1734422881977,0.7805,3995.3,3994.8,3.0]
["bitfinex","ETHUSD",1734422882184,0.7805,3995.3,3994.8,0.3]
["bitfinex","ETHUSD",1734422882488,0.7805,3995.3,3994.8,3.0]
["bitfinex","ETHUSD",1734422883091,0.7805,3995.3,3994.2,0.79816954]
["bitfinex","ETHUSD",1734422886552,1.55381681,3997.3,3994.3,0.7747]
["bitfinex","ETHUSD",1734422886553,0.7652,3997.0,3994.3,0.7747]
["bitfinex","ETHUSD",1734422886796,0.7652,3997.0,3994.4,0.67003489]
["bitfinex","ETHUSD",1734422887398,0.7652,3997.0,3995.6,3.0]
["bitfinex","ETHUSD",1734422887581,0.7652,3996.8,3995.6,0.3]
["bitfinex","ETHUSD",1734422887780,0.7652,3996.8,3995.6,3.0]
["bitfinex","ETHUSD",1734422890230,0.7652,3996.8,3995.7,0.67003489]
["bitfinex","ETHUSD",1734422890511,0.7652,3996.8,3995.8,0.79972058]
["bitfinex","ETHUSD",1734422890663,0.7652,3996.8,3996.5,3.0]
["bitfinex","ETHUSD",1734422890996,0.7652,3996.8,3996.5,3.33134703]
["bitfinex","ETHUSD",1734422891760,0.7652,3996.8,3996.5,0.33134703]
["bitfinex","ETHUSD",1734422892187,0.7652,3996.8,3996.5,3.33134703]
["bitfinex","ETHUSD",1734422892360,0.7652,3996.8,3996.6,0.33134703]
["bitfinex","ETHUSD",1734422892986,0.7652,3996.8,3996.5,3.0]
["bitfinex","ETHUSD",1734422893185,0.7652,3996.8,3996.5,3.69041365]
["bitfinex","ETHUSD",1734422893391,0.7652,3998.0,3996.6,0.69041365]
["bitfinex","ETHUSD",1734422893886,0.7652,3998.0,3997.0,3.0]
["bitfinex","ETHUSD",1734422894081,0.7652,3998.0,3997.0,3.33134703]
["bitfinex","ETHUSD",1734422894285,0.7652,3998.0,3997.0,3.32438746]
["bitfinex","ETHUSD",1734422894704,0.7652,3998.0,3997.1,0.33076706]
["bitfinex","ETHUSD",1734422895228,0.7652,3998.0,3997.0,3.0]
["bitfinex","ETHUSD",1734422895867,0.7652,3998.0,3997.1,0.33076706]
["bitfinex","ETHUSD",1734422898723,0.7652,3998.0,3997.1,0.68983368]
["bitfinex","ETHUSD",1734422898946,0.7652,3998.0,3997.2,0.33076706]
["bitfinex","ETHUSD",1734422899348,0.7652,3998.0,3997.1,0.35906662]
["bitfinex","ETHUSD",1734422899642,0.7652,3998.0,3997.2,0.33076706]
["bitfinex","ETHUSD",1734422899844,0.7652,3998.0,3997.0,3.0]
["bitfinex","ETHUSD",1734422900750,0.55,3997.9,3996.8,3.0]
["bitfinex","ETHUSD",1734422900956,0.8188,3997.6,3996.0,0.35906662]
["bitfinex","ETHUSD",1734422901807,0.8188,3997.6,3996.1,0.35302154]
["bitfinex","ETHUSD",1734422902025,0.55,3997.5,3996.1,0.35302154]
["bitfinex","ETHUSD",1734422902254,0.36574367,3997.8,3996.1,0.35302154]
["bitfinex","ETHUSD",1734422902255,0.8188,3997.4,3996.1,0.35302154]
["bitfinex","ETHUSD",1734422902414,0.8188,3997.4,3996.5,3.0]
["bitfinex","ETHUSD",1734422902823,0.8188,3997.4,3996.1,0.35302154]
["bitfinex","ETHUSD",1734422903073,0.8188,3997.4,3996.5,3.0]
["bitfinex","ETHUSD",1734422903376,0.8188,3997.4,3996.1,0.35302154]
["bitfinex","ETHUSD",1734422903715,0.8188,3997.2,3995.1,0.8257]
["bitfinex","ETHUSD",1734422904077,0.8188,3997.0,3995.2,0.31176988]
["bitfinex","ETHUSD",1734422904368,0.8188,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1734422905233,0.8188,3997.0,3996.2,0.31176988]
["bitfinex","ETHUSD",1734422905412,0.8188,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1734422905854,0.8188,3997.0,3996.2,0.31176988]
["bitfinex","ETHUSD",1734422906067,0.8188,3997.0,3995.7,0.31176988]
["bitfinex","ETHUSD",1734422907823,0.8188,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1734422908374,0.8188,3997.0,3995.7,0.31176988]
["bitfinex","ETHUSD",1734422908577,0.8188,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1734422908712,0.8188,3997.0,3995.7,0.31176988]
["bitfinex","ETHUSD",1734422908920,0.8188,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1734422909141,0.8188,3997.0,3995.7,0.31176988]
["bitfinex","ETHUSD",1734422910654,0.8188,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1734422911167,0.8188,3997.0,3996.1,3.0]
["bitfinex","ETHUSD",1734422911695,0.8188,3997.0,3995.8,0.8257]
["bitfinex","ETHUSD",1734422911851,0.8188,3997.0,3996.1,3.0]
["bitfinex","ETHUSD",1734422912800,0.8188,3997.0,3995.9,0.31176988]
["bitfinex","ETHUSD",1734422912952,0.8188,3997.0,3996.1,3.0]
["bitfinex","ETHUSD",1734422913404,0.8188,3997.0,3996.1,0.72551687]
["bitfinex","ETHUSD",1734422913554,0.8188,3997.0,3996.1,3.31176988]
["bitfinex","ETHUSD",1734422914216,0.8188,3997.0,3996.1,3.0]
["bitfinex","ETHUSD",1734422914356,0.8188,3997.0,3995.5,0.8257]
["bitfinex","ETHUSD",1734422914552,0.8188,3997.0,3996.1,3.0]
["bitfinex","ETHUSD",1734422915156,0.8188,3997.0,3995.5,1.26365253]
["bitfinex","ETHUSD",1734422915423,2.37261681,3997.9,3995.5,1.26365253]
["bitfinex","ETHUSD",1734422915424,0.166833,3999.0,3997.1,0.55]
["bitfinex","ETHUSD",1734422915572,0.8188,3998.9,3997.3,0.55]
["bitfinex","ETHUSD",1734422915910,0.8188,3998.9,3997.4,0.39318358]
["bitfinex","ETHUSD",1734422916596,0.8188,3998.9,3997.4,0.90205566]
["bitfinex","ETHUSD",1734422916803,0.8188,3998.9,3997.5,0.17277557]
["bitfinex","ETHUSD",1734422917154,0.8188,3998.9,3997.6,0.39318358]
["bitfinex","ETHUSD",1734422917780,0.8188,3998.9,3997.8,0.12178188]
["bitfinex","ETHUSD",1734422918137,0.8188,3998.9,3998.2,3.0]
["bitfinex","ETHUSD",1734422918321,0.8188,3998.9,3997.8,0.51496546]
["bitfinex","ETHUSD",1734422918604,0.8188,3998.9,3998.2,3.0]
["bitfinex","ETHUSD",1734422919006,0.8188,3998.9,3997.9,0.39318358]
["bitfinex","ETHUSD",1734422919207,0.8188,3998.9,3998.2,3.0]
["bitfinex","ETHUSD",1734422920291,0.8188,3998.9,3997.9,0.39318358]
["bitfinex","ETHUSD",1734422920472,0.8188,3998.9,3998.2,3.39318358]
["bitfinex","ETHUSD",1734422921109,0.8188,3998.9,3998.3,0.3801871]
["bitfinex","ETHUSD",1734422921974,0.8188,3998.9,3998.4,3.39318358]
["bitfinex","ETHUSD",1734422922303,0.8188,3998.9,3998.5,0.3801871]
["bitfinex","ETHUSD",1734422924281,0.8188,3998.9,3998.5,0.77337068]
["bitfinex","ETHUSD",1734422926518,0.8188,3998.9,3998.6,0.39318358]
["bitfinex","ETHUSD",1734422926718,0.8188,3998.9,3998.7,0.3801871]
["bitfinex","ETHUSD",1734422927794,0.8188,3998.9,3998.7,0.77337068]
["bitfinex","ETHUSD",1734422929127,0.8188,3998.9,3998.8,0.39318358]
["bitfinex","ETHUSD",1734422929433,0.8188,3998.9,3998.8,0.77337068]
["bitfinex","ETHUSD",1734422933244,0.8188,3998.9,3996.4,2.09370462]
["bitfinex","ETHUSD",1734422933245,0.8188,3998.9,3998.2,3.0]
["bitfinex","ETHUSD",1734422933407,0.8188,3998.9,3998.0,0.3801871]
["bitfinex","ETHUSD",1734422933615,0.8188,3998.9,3998.2,3.0]
["bitfinex","ETHUSD",1734422933844,0.8188,3998.9,3998.2,0.3801871]
["bitfinex","ETHUSD",1734422934230,0.8188,3998.9,3998.2,3.3801871]
["bitfinex","ETHUSD",1734422934832,0.8188,3998.9,3998.3,0.3801871]
["bitfinex","ETHUSD",1734422936023,0.8188,3998.9,3997.5,0.3801871]
["bitfinex","ETHUSD",1734422936355,0.8175,3998.8,3997.6,0.39318358]
["bitfinex","ETHUSD",1734422936551,0.8175,3998.6,3997.6,0.77337068]
["bitfinex","ETHUSD",1734422936855,0.8175,3998.6,3997.7,0.3801871]
["bitfinex","ETHUSD",1734422937409,0.8175,3998.6,3996.6,0.8233]
["bitfinex","ETHUSD",1734422937410,0.55,3998.3,3997.0,0.3801871]
["bitfinex","ETHUSD",1734422937651,0.8175,3998.0,3997.0,0.77337068]
["bitfinex","ETHUSD",1734422937806,2.34223671,3998.1,3997.0,0.77337068]
["bitfinex","ETHUSD",1734422937807,0.8175,3997.8,3997.1,0.39318358]
["bitfinex","ETHUSD",1734422938011,0.8175,3997.8,3997.2,0.3801871]
["bitfinex","ETHUSD",1734422938668,0.8175,3997.8,3995.9,0.8233]
["bitfinex","ETHUSD",1734422938845,0.8175,3997.8,3996.8,0.3801871]
["bitfinex","ETHUSD",1734422939025,0.8175,3997.8,3996.8,0.77337068]
["bitfinex","ETHUSD",1734422939669,0.8175,3997.8,3996.9,0.39318358]
["bitfinex","ETHUSD",1734422939963,0.8175,3997.8,3996.9,0.77337068]
["bitfinex","ETHUSD",1734422940296,0.8175,3997.8,3997.0,0.3801871]
["bitfinex","ETHUSD",1734422942518,0.8175,3997.8,3996.9,0.39318358]
["bitfinex","ETHUSD",1734422942856,0.8175,3997.8,3996.9,0.77337068]
["bitfinex","ETHUSD",1734422944360,0.8175,3997.8,3996.9,0.3801871]
["bitfinex","ETHUSD",1734422944688,2.34223671,3997.7,3996.3,0.39318358]
["bitfinex","ETHUSD",1734422944815,2.34223671,3997.7,3996.0,0.3801871]
["bitfinex","ETHUSD",1734422944816,0.8149,3997.5,3996.2,3.0]
["bitfinex","ETHUSD",1734422945015,0.8149,3997.5,3996.3,0.3801871]
["bitfinex","ETHUSD",1734422945936,0.8149,3997.5,3996.3,0.77337068]
["bitfinex","ETHUSD",1734422946138,0.8149,3997.5,3996.4,0.77337068]
["bitfinex","ETHUSD",1734422957891,0.8149,3997.5,3996.4,0.39318358]
["bitfinex","ETHUSD",1734422958240,0.8149,3997.5,3996.5,0.71950546]
["bitfinex","ETHUSD",1734422958436,0.8149,3997.5,3996.6,1.18478358]
["bitfinex","ETHUSD",1734422958636,0.8149,3997.5,3996.7,0.3801871]
["bitfinex","ETHUSD",1734422958837,0.8149,3997.5,3996.8,0.39318358]
["bitfinex","ETHUSD",1734422959074,0.8149,3997.5,3996.9,0.3801871]
["bitfinex","ETHUSD",1734422959275,0.8149,3997.5,3997.0,0.39318358]
["bitfinex","ETHUSD",1734422959478,0.8149,3997.5,3997.1,0.3801871]
["bitfinex","ETHUSD",1734422961984,0.8149,3997.5,3996.6,3.0]
["bitfinex","ETHUSD",1734422962294,0.8149,3997.5,3995.9,0.7916]
["bitfinex","ETHUSD",1734422962295,0.7797,3997.4,3996.4,3.0]
["bitfinex","ETHUSD",1734422962470,0.7797,3997.4,3996.1,0.33635377]
["bitfinex","ETHUSD",1734422962785,0.7797,3997.4,3995.9,0.7916]
["bitfinex","ETHUSD",1734422962968,0.7797,3997.4,3996.4,3.0]
["bitfinex","ETHUSD",1734422963167,1.12346504,3997.4,3996.4,3.0]
["bitfinex","ETHUSD",1734422963372,0.7797,3997.3,3995.9,0.7916]
["bitfinex","ETHUSD",1734422963748,0.7797,3997.3,3996.4,3.0]
["bitfinex","ETHUSD",1734422964360,0.7797,3997.2,3995.9,0.34785025]
["bitfinex","ETHUSD",1734422964564,0.7797,3997.2,3995.5,0.7916]
["bitfinex","ETHUSD",1734422964895,0.7797,3997.0,3995.5,0.7916]
["bitfinex","ETHUSD",1734422965095,0.7797,3997.0,3995.6,0.48683516]
["bitfinex","ETHUSD",1734422965883,0.7797,3997.0,3995.7,0.34785025]
["bitfinex","ETHUSD",1734422966849,0.7797,3997.0,3995.9,3.0]
["bitfinex","ETHUSD",1734422967050,0.7797,3997.0,3996.0,0.34785025]
["bitfinex","ETHUSD",1734422972294,0.7797,3997.0,3996.0,0.68414703]
["bitfinex","ETHUSD",1734422973453,0.7797,3997.0,3996.1,0.33629678]
["bitfinex","ETHUSD",1734422973944,0.7797,3997.0,3996.1,0.68414703]
["bitfinex","ETHUSD",1734422976697,0.7797,3997.0,3996.2,0.34785025]
["bitfinex","ETHUSD",1734422976909,0.7797,3997.0,3996.3,0.33629678]
["bitfinex","ETHUSD",1734422977332,0.7797,3997.0,3996.4,0.34785025]
["bitfinex","ETHUSD",1734422980692,0.7797,3997.0,3996.0,0.68414703]
["bitfinex","ETHUSD",1734422981354,0.85813288,3996.9,3996.0,0.68414703]
["bitfinex","ETHUSD",1734422981659,0.7797,3997.0,3996.0,0.68414703]
["bitfinex","ETHUSD",1734422981954,0.85813534,3996.9,3996.0,0.68414703]
["bitfinex","ETHUSD",1734422982446,0.7797,3996.8,3996.0,0.68414703]
["bitfinex","ETHUSD",1734422983155,0.85912465,3996.7,3996.0,0.68414703]
["bitfinex","ETHUSD",1734422983302,0.85912465,3996.7,3996.0,0.85724696]
["bitfinex","ETHUSD",1734422983503,1.8118865,3996.8,3996.0,0.52095018]
["bitfinex","ETHUSD",1734422983700,2.14776398,3996.7,3996.0,0.34785025]
["bitfinex","ETHUSD",1734422983895,0.85910559,3996.6,3996.0,0.34785025]
["bitfinex","ETHUSD",1734422984743,1.8118865,3996.8,3996.0,0.34785025]
["bitfinex","ETHUSD",1734422984953,2.14790938,3996.7,3996.0,0.34785025]
["bitfinex","ETHUSD",1734422985104,0.85916375,3996.6,3996.0,0.34785025]
["bitfinex","ETHUSD",1734422985309,1.0321865,3996.7,3996.0,0.34785025]
["bitfinex","ETHUSD",1734422985552,0.85921771,3996.6,3996.0,0.34785025]
["bitfinex","ETHUSD",1734422987196,1.0321865,3996.7,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422987334,1.65954301,3996.6,3996.0,0.4992]
["bitfinex","ETHUSD",1734422987674,0.85924301,3996.5,3996.0,0.4992]
["bitfinex","ETHUSD",1734422988073,0.85924301,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422988378,1.8324865,3996.6,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422988530,0.85921127,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422988730,0.8591737,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422990465,2.20410295,3996.6,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422990678,3.1800949,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422990970,0.85916336,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422991426,2.20410295,3996.6,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422991628,2.14769491,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422991843,0.85907796,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422992046,2.20410295,3996.6,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422992247,2.14767627,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422992446,0.85907051,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422992670,2.20410295,3996.6,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422992870,2.14745628,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422993092,0.85898251,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422993284,2.20410295,3996.6,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422993436,2.14731732,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422993636,0.85892693,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422994002,2.20410295,3996.6,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422994276,2.14734711,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422994488,0.85893884,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422994665,2.20410295,3996.6,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422994864,2.14725516,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422995067,0.85890206,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422995263,2.20410295,3996.6,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422995476,2.14720752,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422996394,2.87874723,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422996569,0.73153971,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422998400,0.85577116,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422998667,2.14391232,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422998899,1.76372621,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422999099,1.28814317,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422999271,1.76372621,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422999486,1.28807356,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422999699,1.76372621,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734422999932,1.28807468,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734423000140,1.76372621,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734423000268,1.28806344,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734423000472,1.76372621,3996.5,3996.0,0.84705025]
["bitfinex","ETHUSD",1734423000724,5.07876107,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734423000874,3.7907,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734423001317,4.8228865,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734423001499,3.7907,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734423003874,4.54138645,3996.4,3996.0,0.84705025]
["bitfinex","ETHUSD",1734423004232,2.3201824,3996.3,3996.0,0.4992]
["bitfinex","ETHUSD",1734423007228,2.3201824,3996.2,3996.0,0.4992]
["bitfinex","ETHUSD",1734423007431,1.0321865,3996.3,3996.0,0.4992]
["bitfinex","ETHUSD",1734423007613,2.31995333,3996.3,3996.0,0.4992]
["bitfinex","ETHUSD",1734423008582,1.2878394,3996.2,3996.0,0.4992]
["bitfinex","ETHUSD",1734423008939,1.0321865,3996.3,3996.0,0.4992]
["bitfinex","ETHUSD",1734423009114,2.31994433,3996.3,3996.0,0.4992]
["bitfinex","ETHUSD",1734423009281,2.31994433,3996.2,3996.0,0.4992]
["bitfinex","ETHUSD",1734423009611,1.0321865,3996.2,3996.0,0.4992]
["bitfinex","ETHUSD",1734423010218,2.11259514,3996.2,3996.0,0.4992]
["bitfinex","ETHUSD",1734423010911,3.16967815,3996.1,3996.0,0.4992]
["bitfinex","ETHUSD",1734423011138,1.08040864,3995.1,3994.4,0.7781]
["bitfinex","ETHUSD",1734423011638,1.08040864,3995.1,3994.4,1.12595025]
["bitfinex","ETHUSD",1734423012319,1.08040864,3994.8,3994.4,1.12595025]
["bitfinex","ETHUSD",1734423012477,1.08040864,3994.8,3994.4,0.34785025]
["bitfinex","ETHUSD",1734423013193,0.801,3994.9,3994.4,0.34785025]
["bitfinex","ETHUSD",1734423013394,2.11883103,3995.2,3994.4,0.68414703]
["bitfinex","ETHUSD",1734423013605,2.2490551,3995.2,3994.5,0.34785025]
["bitfinex","ETHUSD",1734423014907,1.79642239,3995.6,3994.6,0.7528]
["bitfinex","ETHUSD",1734423015128,3.14311189,3996.1,3994.7,1.10065025]
["bitfinex","ETHUSD",1734423015129,1.03842239,3995.8,3994.7,1.10065025]
["bitfinex","ETHUSD",1734423015281,3.39604222,3996.0,3994.8,0.33629678]
["bitfinex","ETHUSD",1734423015282,2.87683103,3996.0,3994.8,0.33629678]
["bitfinex","ETHUSD",1734423015482,2.87683103,3996.0,3994.9,0.34785025]
["bitfinex","ETHUSD",1734423015693,1.83840864,3996.0,3995.0,0.33629678]
["bitfinex","ETHUSD",1734423015978,2.2818551,3996.0,3995.1,0.34785025]
["bitfinex","ETHUSD",1734423016210,2.2818551,3996.0,3995.2,0.7528]
["bitfinex","ETHUSD",1734423016211,1.5238551,3996.0,3995.2,0.7528]
["bitfinex","ETHUSD",1734423016384,1.08040864,3996.0,3995.3,0.34785025]
["bitfinex","ETHUSD",1734423018283,1.08040864,3996.0,3995.2,0.7528]
["bitfinex","ETHUSD",1734423018479,1.08040864,3995.7,3995.2,0.7528]
["bitfinex","ETHUSD",1734423018730,1.08040864,3996.1,3995.2,0.7528]
["bitfinex","ETHUSD",1734423018918,0.85691375,3996.0,3995.2,0.7528]
["bitfinex","ETHUSD",1734423019629,1.15448823,3996.0,3995.2,0.7528]
["bitfinex","ETHUSD",1734423019931,0.29757448,3996.0,3995.2,0.7528]
["bitfinex","ETHUSD",1734423020436,1.03842239,3996.2,3995.2,1.10065025]
["bitfinex","ETHUSD",1734423020751,0.8568708,3996.1,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423020908,1.03842239,3996.3,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423021105,2.14226057,3996.3,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423021723,3.18068296,3996.3,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423021891,3.17900309,3996.2,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423022096,1.03674252,3996.2,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423024230,0.85696942,3996.1,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423024593,1.03674252,3996.2,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423024594,5.90953103,3996.4,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423024827,2.14234163,3996.3,3995.4,0.7528]
["bitfinex","ETHUSD",1734423025031,4.82912239,3996.4,3995.4,0.7528]
["bitfinex","ETHUSD",1734423025294,1.49562325,3996.3,3995.4,0.7528]
["bitfinex","ETHUSD",1734423025657,0.6386756,3996.3,3995.4,1.43694703]
["bitfinex","ETHUSD",1734423026086,3.7907,3996.4,3995.4,1.43694703]
["bitfinex","ETHUSD",1734423026295,3.7907,3996.4,3995.6,0.7676]
["bitfinex","ETHUSD",1734423026609,3.7907,3996.4,3995.8,0.7676]
["bitfinex","ETHUSD",1734423026726,3.7907,3996.4,3995.9,0.33629678]
["bitfinex","ETHUSD",1734423026927,3.7907,3996.4,3996.0,0.7676]
["bitfinex","ETHUSD",1734423027132,3.7907,3996.4,3996.1,0.68414703]
["bitfinex","ETHUSD",1734423031374,3.7907,3996.4,3996.2,0.7878]
["bitfinex","ETHUSD",1734423031672,3.7907,3996.4,3996.3,0.68414703]
["bitfinex","ETHUSD",1734423034274,3.7907,3996.4,3996.3,0.33629678]
["bitfinex","ETHUSD",1734423037027,3.7907,3996.4,3996.3,0.68414703]
["bitfinex","ETHUSD",1734423037957,3.7907,3996.4,3996.3,1.61914173]
["bitfinex","ETHUSD",1734423050903,3.7907,3996.4,3996.3,0.7878]
["bitfinex","ETHUSD",1734423051219,3.7907,3996.4,3995.2,1.57027846]
["bitfinex","ETHUSD",1734423051220,3.7907,3996.4,3995.8,0.7799]
["bitfinex","ETHUSD",1734423051632,3.7907,3996.4,3995.9,0.33629678]
["bitfinex","ETHUSD",1734423053388,0.813,3996.3,3995.9,0.33629678]
["bitfinex","ETHUSD",1734423055027,0.813,3996.3,3996.1,3.0]
["bitfinex","ETHUSD",1734423055229,0.813,3996.3,3995.1,0.12288191]
["bitfinex","ETHUSD",1734423055230,0.46037,3996.2,3994.9,0.7799]
["bitfinex","ETHUSD",1734423055383,0.46037,3996.2,3995.3,0.33629678]
["bitfinex","ETHUSD",1734423056021,0.46037,3996.2,3995.3,0.68414703]
["bitfinex","ETHUSD",1734423057006,0.46037,3996.2,3995.4,0.34785025]
["bitfinex","ETHUSD",1734423057177,0.46037,3996.2,3995.5,0.33629678]
["bitfinex","ETHUSD",1734423057412,0.813,3996.3,3995.5,0.33629678]
["bitfinex","ETHUSD",1734423057413,0.506407,3996.1,3995.5,0.33629678]
["bitfinex","ETHUSD",1734423058075,0.7693,3996.0,3995.5,0.33629678]
["bitfinex","ETHUSD",1734423059936,0.7693,3996.0,3995.1,0.33629678]
["bitfinex","ETHUSD",1734423061626,0.506407,3996.1,3995.1,0.33629678]
["bitfinex","ETHUSD",1734423061627,0.8111,3995.8,3995.1,0.33629678]
["bitfinex","ETHUSD",1734423061928,1.00026283,3995.7,3994.8,0.33629678]
["bitfinex","ETHUSD",1734423063518,1.08052825,3995.6,3994.8,0.33629678]
["bitfinex","ETHUSD",1734423063734,0.8111,3995.5,3994.8,0.33629678]
["bitfinex","ETHUSD",1734423064703,0.8111,3995.5,3994.9,0.34785025]
["bitfinex","ETHUSD",1734423064908,0.8111,3995.5,3995.0,0.33629678]
["bitfinex","ETHUSD",1734423065204,0.8111,3996.0,3995.1,0.34785025]
["bitfinex","ETHUSD",1734423065513,0.8111,3996.0,3995.3,0.8305]
["bitfinex","ETHUSD",1734423065730,0.8111,3996.0,3995.4,0.33629678]
["bitfinex","ETHUSD",1734423066075,3.7907,3996.4,3995.4,0.33629678]
["bitfinex","ETHUSD",1734423066076,0.8111,3996.3,3995.4,0.68414703]
["bitfinex","ETHUSD",1734423066350,0.8111,3996.3,3995.5,0.34785025]
["bitfinex","ETHUSD",1734423066644,0.8111,3996.3,3995.6,0.33629678]
["bitfinex","ETHUSD",1734423067378,0.46018,3996.2,3995.6,0.33629678]
["bitfinex","ETHUSD",1734423067552,0.8111,3996.3,3995.6,0.33629678]
["bitfinex","ETHUSD",1734423068681,3.7907,3996.4,3995.6,0.33629678]
["bitfinex","ETHUSD",1734423068682,3.7907,3996.4,3995.7,0.8305]
["bitfinex","ETHUSD",1734423068794,3.7907,3996.4,3995.7,1.17835025]
["bitfinex","ETHUSD",1734423068995,3.7907,3996.4,3995.8,0.33629678]
["bitfinex","ETHUSD",1734423069901,0.8111,3996.3,3995.0,0.8305]
["bitfinex","ETHUSD",1734423070096,0.8111,3996.3,3994.7,0.34785025]
["bitfinex","ETHUSD",1734423070097,1.19017,3996.3,3994.7,0.34785025]
["bitfinex","ETHUSD",1734423070313,1.19017,3996.3,3994.8,0.33629678]
["bitfinex","ETHUSD",1734423070539,0.8111,3996.2,3994.8,0.33629678]
["bitfinex","ETHUSD",1734423070850,0.498087,3996.1,3994.8,0.68414703]
["bitfinex","ETHUSD",1734423070998,0.498087,3996.1,3994.9,0.34785025]
["bitfinex","ETHUSD",1734423071203,0.498087,3996.1,3995.0,0.33629678]
["bitfinex","ETHUSD",1734423071404,0.498087,3996.1,3995.0,0.68414703]
["bitfinex","ETHUSD",1734423072355,0.498087,3996.1,3995.1,0.34785025]
["bitfinex","ETHUSD",1734423072561,0.1688257,3996.0,3995.1,0.68414703]
["bitfinex","ETHUSD",1734423073741,0.8111,3995.9,3995.1,0.68414703]
["bitfinex","ETHUSD",1734423073958,0.8111,3995.9,3995.1,0.33629678]
["bitfinex","ETHUSD",1734423076667,0.8111,3995.9,3994.6,0.34785025]
["bitfinex","ETHUSD",1734423076873,0.8111,3995.9,3994.6,0.68414703]
["bitfinex","ETHUSD",1734423077164,0.8204,3995.7,3994.6,0.68414703]
["bitfinex","ETHUSD",1734423077839,1.03842239,3996.2,3994.6,0.68414703]
["bitfinex","ETHUSD",1734423077840,5.27694546,3996.4,3994.6,0.68414703]
["bitfinex","ETHUSD",1734423078070,3.17167987,3996.3,3994.7,0.67634079]
["bitfinex","ETHUSD",1734423078268,0.797,3996.3,3994.7,0.67634079]
["bitfinex","ETHUSD",1734423078409,0.797,3996.3,3994.8,0.76356842]
["bitfinex","ETHUSD",1734423078610,0.797,3996.3,3994.9,0.42990071]
["bitfinex","ETHUSD",1734423078913,0.797,3996.3,3995.0,0.76350133]
["bitfinex","ETHUSD",1734423079115,0.4524533,3996.2,3995.1,0.77366839]
["bitfinex","ETHUSD",1734423079368,0.797,3996.3,3995.2,0.86071697]
["bitfinex","ETHUSD",1734423079682,0.797,3996.3,3995.3,0.87097378]
["bitfinex","ETHUSD",1734423080021,0.797,3996.3,3995.4,0.90932479]
["bitfinex","ETHUSD",1734423080369,1.38646107,3996.4,3995.5,0.87097378]
["bitfinex","ETHUSD",1734423080867,0.8204,3996.3,3995.6,0.75204025]
["bitfinex","ETHUSD",1734423081075,0.8204,3996.3,3995.7,0.67822007]
["bitfinex","ETHUSD",1734423081365,0.8204,3996.3,3995.8,0.75204025]
["bitfinex","ETHUSD",1734423081519,0.8204,3996.3,3995.9,0.72687277]
["bitfinex","ETHUSD",1734423081713,0.8204,3996.3,3996.0,0.80064807]
["bitfinex","ETHUSD",1734423081916,0.8204,3996.3,3996.1,0.72687277]
["bitfinex","ETHUSD",1734423082166,0.8204,3996.3,3996.2,0.80064807]
["bitfinex","ETHUSD",1734423082499,1.38646107,3996.4,3996.2,1.68027292]
["bitfinex","ETHUSD",1734423082613,0.8204,3997.0,3996.2,1.68027292]
["bitfinex","ETHUSD",1734423082817,2.32684478,3998.7,3996.2,1.68027292]
["bitfinex","ETHUSD",1734423082818,0.8204,3998.0,3996.4,0.797]
["bitfinex","ETHUSD",1734423083061,0.8204,3998.0,3996.5,5.07752084]
["bitfinex","ETHUSD",1734423083427,0.8204,3998.0,3996.6,3.86245324]
["bitfinex","ETHUSD",1734423083630,0.8204,3998.0,3996.8,3.0]
["bitfinex","ETHUSD",1734423083967,0.166833,3999.0,3996.8,3.0]
["bitfinex","ETHUSD",1734423083968,0.8204,3998.8,3997.0,0.797]
["bitfinex","ETHUSD",1734423084262,0.8204,3998.8,3997.1,7.23302241]
["bitfinex","ETHUSD",1734423084468,0.8204,3998.8,3997.3,0.55]
["bitfinex","ETHUSD",1734423084664,0.8204,3998.8,3997.5,0.55]
["bitfinex","ETHUSD",1734423084869,0.8204,3998.8,3997.7,0.55]
["bitfinex","ETHUSD",1734423085068,0.8204,3998.8,3997.8,1.52752084]
["bitfinex","ETHUSD",1734423085764,0.8204,3998.8,3997.6,0.7056082]
["bitfinex","ETHUSD",1734423085985,0.8204,3998.8,3997.7,0.41309748]
["bitfinex","ETHUSD",1734423087084,0.8204,3998.8,3997.8,3.42531985]
["bitfinex","ETHUSD",1734423087288,0.8204,3998.8,3997.9,0.41309748]
["bitfinex","ETHUSD",1734423088825,0.8204,3998.8,3998.0,0.42531985]
["bitfinex","ETHUSD",1734423089058,0.8204,3998.8,3998.1,0.41309748]
["bitfinex","ETHUSD",1734423089378,0.166833,3999.0,3998.2,0.42531985]
["bitfinex","ETHUSD",1734423089530,0.166833,3999.0,3998.3,0.41309748]
["bitfinex","ETHUSD",1734423089731,0.166833,3999.0,3998.4,0.42531985]
["bitfinex","ETHUSD",1734423090114,0.166833,3999.0,3998.5,0.41309748]
["bitfinex","ETHUSD",1734423090382,0.166833,3999.0,3998.6,0.42531985]
["bitfinex","ETHUSD",1734423090870,0.166833,3999.0,3998.7,0.41309748]
["bitfinex","ETHUSD",1734423091082,0.166833,3999.0,3998.8,0.42531985]
["bitfinex","ETHUSD",1734423091245,0.166833,3999.0,3998.9,0.41309748]
["bitfinex","ETHUSD",1734423091444,0.166833,3999.0,3998.9,0.83841733]
["bitfinex","ETHUSD",1734423100233,0.166833,3999.0,3998.9,0.41309748]
["bitfinex","ETHUSD",1734423100983,0.166833,3999.0,3998.4,0.797]
["bitfinex","ETHUSD",1734423101296,0.8204,3998.9,3997.7,0.797]
["bitfinex","ETHUSD",1734423101730,0.8204,3998.9,3997.8,0.41309748]
["bitfinex","ETHUSD",1734423103091,0.8204,3998.9,3997.8,0.78941733]
["bitfinex","ETHUSD",1734423103438,0.8204,3998.9,3997.9,0.37631985]
["bitfinex","ETHUSD",1734423103598,0.8204,3998.9,3998.0,0.41309748]
["bitfinex","ETHUSD",1734423103798,0.8204,3998.9,3998.0,0.78941733]
["bitfinex","ETHUSD",1734423104199,0.8204,3998.9,3998.1,0.37631985]
["bitfinex","ETHUSD",1734423104533,0.8204,3998.9,3998.2,0.41309748]
["bitfinex","ETHUSD",1734423107805,0.8204,3998.9,3998.1,0.37631985]
["bitfinex","ETHUSD",1734423108419,0.166833,3999.0,3998.2,0.41309748]
["bitfinex","ETHUSD",1734423108736,0.166833,3999.0,3998.4,0.8191]
["bitfinex","ETHUSD",1734423108890,0.166833,3999.0,3998.7,0.55]
["bitfinex","ETHUSD",1734423109089,0.166833,3999.0,3998.8,0.78941733]
["bitfinex","ETHUSD",1734423114538,0.166833,3999.0,3998.8,0.41309748]
["bitfinex","ETHUSD",1734423117277,0.166833,3999.0,3998.9,0.37631985]
["bitfinex","ETHUSD",1734423117486,0.166833,3999.0,3998.9,0.78941733]
["bitfinex","ETHUSD",1734423117837,0.166833,3999.0,3998.9,0.41309748]
["bitfinex","ETHUSD",1734423118742,0.166833,3999.0,3998.6,0.37631985]
["bitfinex","ETHUSD",1734423118944,0.166833,3999.0,3998.4,0.41299748]
["bitfinex","ETHUSD",1734423118945,0.8199,3998.9,3998.4,0.41299748]
["bitfinex","ETHUSD",1734423119248,0.8199,3998.9,3998.6,0.41299748]
["bitfinex","ETHUSD",1734423119437,0.166833,3999.0,3998.6,0.41299748]
["bitfinex","ETHUSD",1734423119631,0.166833,3999.0,3998.7,0.37631985]
["bitfinex","ETHUSD",1734423119946,0.166833,3999.0,3998.8,0.41299748]
["bitfinex","ETHUSD",1734423122448,0.166833,3999.0,3998.3,0.41299748]
["bitfinex","ETHUSD",1734423122848,0.7901,3998.9,3998.3,0.41299748]
["bitfinex","ETHUSD",1734423124038,0.7901,3998.9,3997.4,1.13491985]
["bitfinex","ETHUSD",1734423124268,0.7901,3998.9,3997.5,0.41299748]
["bitfinex","ETHUSD",1734423124499,0.7901,3998.9,3997.6,0.53111158]
["bitfinex","ETHUSD",1734423124655,0.7901,3998.9,3997.7,0.41299748]
["bitfinex","ETHUSD",1734423124988,0.7901,3998.9,3997.8,0.37631985]
["bitfinex","ETHUSD",1734423125150,0.7901,3998.9,3997.9,0.41299748]
["bitfinex","ETHUSD",1734423125382,0.7901,3998.9,3998.0,0.37631985]
["bitfinex","ETHUSD",1734423125550,0.7901,3998.9,3998.1,0.41299748]
["bitfinex","ETHUSD",1734423125753,0.7901,3998.9,3998.2,0.37631985]
["bitfinex","ETHUSD",1734423125954,0.7901,3998.9,3998.2,0.78931733]
["bitfinex","ETHUSD",1734423126171,0.7901,3998.9,3997.6,0.56778921]
["bitfinex","ETHUSD",1734423126367,0.7901,3998.9,3997.7,0.78931733]
["bitfinex","ETHUSD",1734423127442,0.7901,3998.9,3997.8,0.86319131]
["bitfinex","ETHUSD",1734423127757,0.7901,3998.9,3997.9,0.78931733]
["bitfinex","ETHUSD",1734423128139,0.7901,3998.9,3997.9,1.83616964]
["bitfinex","ETHUSD",1734423128345,0.7901,3998.9,3998.0,2.16039353]
["bitfinex","ETHUSD",1734423128536,0.7901,3998.9,3998.1,0.78931733]
["bitfinex","ETHUSD",1734423129045,0.7901,3998.9,3998.1,0.41299748]
["bitfinex","ETHUSD",1734423131737,0.7901,3998.9,3998.1,0.78931733]
["bitfinex","ETHUSD",1734423131938,0.7901,3998.9,3998.2,0.37631985]
["bitfinex","ETHUSD",1734423132239,0.7901,3998.9,3998.3,0.41299748]
["bitfinex","ETHUSD",1734423134224,0.166833,3999.0,3998.3,0.41299748]
["bitfinex","ETHUSD",1734423134225,0.166833,3999.0,3998.4,2.53794051]
["bitfinex","ETHUSD",1734423134455,0.166833,3999.0,3998.3,0.41299748]
["bitfinex","ETHUSD",1734423134743,0.7901,3998.9,3998.3,0.41299748]
["bitfinex","ETHUSD",1734423135167,0.7901,3998.9,3997.9,0.41299748]
["bitfinex","ETHUSD",1734423135475,0.7901,3998.9,3998.0,1.27777879]
["bitfinex","ETHUSD",1734423135632,0.7901,3998.9,3998.0,0.41299748]
["bitfinex","ETHUSD",1734423139382,0.7901,3998.9,3998.1,1.15561985]
["bitfinex","ETHUSD",1734423139676,0.7901,3998.9,3998.2,2.5748043]
["bitfinex","ETHUSD",1734423139858,0.7901,3998.9,3998.3,2.53812667]
["bitfinex","ETHUSD",1734423140061,0.7901,3998.9,3998.4,0.41299748]
["bitfinex","ETHUSD",1734423140765,0.7901,3998.9,3998.4,0.78931733]
["bitfinex","ETHUSD",1734423140936,0.7901,3998.9,3998.4,0.41299748]
["bitfinex","ETHUSD",1734423143751,0.7901,3998.9,3998.4,0.78931733]
["bitfinex","ETHUSD",1734423144754,0.9857116,3998.9,3998.4,0.41299748]
["bitfinex","ETHUSD",1734423145248,0.7901,3998.9,3998.4,0.41299748]
["bitfinex","ETHUSD",1734423148339,0.7901,3998.9,3997.5,0.41299748]
["bitfinex","ETHUSD",1734423148670,1.03719662,3998.6,3997.5,0.41299748]
["bitfinex","ETHUSD",1734423148871,2.24122625,3999.0,3997.5,0.41299748]
["bitfinex","ETHUSD",1734423148872,0.7581,3998.4,3997.5,0.41299748]
["bitfinex","ETHUSD",1734423152795,0.7581,3998.4,3997.6,0.7793]
["bitfinex","ETHUSD",1734423152996,0.7581,3998.4,3997.7,0.41299748]
["bitfinex","ETHUSD",1734423154352,0.7581,3998.4,3997.7,1.19229748]
["bitfinex","ETHUSD",1734423154657,0.166833,3999.0,3997.7,1.19229748]
["bitfinex","ETHUSD",1734423154658,0.7581,3998.9,3997.7,1.19229748]
["bitfinex","ETHUSD",1734423155712,0.7581,3998.8,3997.7,0.41299748]
["bitfinex","ETHUSD",1734423159084,0.7581,3998.8,3997.4,1.5960575]
["bitfinex","ETHUSD",1734423159282,0.7581,3998.8,3997.6,0.55]
["bitfinex","ETHUSD",1734423159670,0.7581,3998.8,3997.5,0.55]
["bitfinex","ETHUSD",1734423159867,0.7581,3998.8,3997.7,0.55]
["bitfinex","ETHUSD",1734423160196,0.7581,3998.8,3997.7,0.96322342]
["bitfinex","ETHUSD",1734423160502,0.7581,3998.8,3997.7,0.55]
["bitfinex","ETHUSD",1734423162103,0.7581,3998.8,3997.6,0.37486414]
["bitfinex","ETHUSD",1734423162401,0.7581,3998.8,3997.7,0.86486161]
["bitfinex","ETHUSD",1734423162711,0.7581,3998.8,3997.6,0.37486414]
["bitfinex","ETHUSD",1734423163904,0.8307,3998.7,3997.6,0.37486414]
["bitfinex","ETHUSD",1734423164204,1.03673082,3998.6,3997.6,0.37486414]
["bitfinex","ETHUSD",1734423164704,0.8307,3998.6,3997.6,0.37486414]
["bitfinex","ETHUSD",1734423167360,0.8307,3998.6,3997.7,0.86503827]
["bitfinex","ETHUSD",1734423167604,0.8307,3998.6,3997.6,0.37486414]
["bitfinex","ETHUSD",1734423167908,0.8307,3998.6,3997.7,0.8651403]
["bitfinex","ETHUSD",1734423168082,0.8307,3998.6,3997.7,1.24000444]
["bitfinex","ETHUSD",1734423168284,0.8307,3998.6,3997.7,0.37486414]
["bitfinex","ETHUSD",1734423169440,0.8307,3998.6,3997.7,0.85852348]
["bitfinex","ETHUSD",1734423169610,0.8307,3998.6,3997.8,0.37486414]
["bitfinex","ETHUSD",1734423169791,0.8307,3998.6,3997.8,0.71643132]
["bitfinex","ETHUSD",1734423175720,0.8307,3998.6,3997.9,0.86529335]
["bitfinex","ETHUSD",1734423175892,0.8307,3998.6,3998.0,0.34156718]
["bitfinex","ETHUSD",1734423176205,0.8307,3998.6,3998.0,0.95593234]
["bitfinex","ETHUSD",1734423177119,0.8307,3998.6,3998.1,0.86524479]
["bitfinex","ETHUSD",1734423177321,0.8307,3998.6,3998.2,0.71643132]
["bitfinex","ETHUSD",1734423177481,0.166833,3999.0,3998.3,0.86522266]
["bitfinex","ETHUSD",1734423177482,0.8207,3998.9,3998.3,0.86522266]
["bitfinex","ETHUSD",1734423177682,0.166833,3999.0,3998.4,0.71643132]
["bitfinex","ETHUSD",1734423180523,0.758,3998.9,3998.4,0.71643132]
["bitfinex","ETHUSD",1734423183888,0.758,3998.9,3997.7,0.14209216]
["bitfinex","ETHUSD",1734423183889,0.758,3998.9,3997.7,1.38762468]
["bitfinex","ETHUSD",1734423184098,0.758,3998.7,3997.8,0.86537959]
["bitfinex","ETHUSD",1734423184302,0.758,3998.7,3997.5,1.42092164]
["bitfinex","ETHUSD",1734423184303,0.758,3998.6,3997.5,0.37486414]
["bitfinex","ETHUSD",1734423184559,0.758,3998.6,3997.6,0.8654381]
["bitfinex","ETHUSD",1734423184831,0.758,3998.6,3997.6,0.37486414]
["bitfinex","ETHUSD",1734423185188,0.758,3998.6,3997.6,0.71643132]
["bitfinex","ETHUSD",1734423185385,0.758,3998.4,3997.7,0.37486414]
["bitfinex","ETHUSD",1734423186109,0.758,3998.4,3997.1,1.0460575]
["bitfinex","ETHUSD",1734423186309,0.758,3998.4,3997.5,0.37486414]
["bitfinex","ETHUSD",1734423186491,0.758,3998.4,3997.6,0.34156718]
["bitfinex","ETHUSD",1734423186696,0.758,3998.4,3997.7,0.37486414]
["bitfinex","ETHUSD",1734423186889,0.758,3998.4,3997.8,0.48827031]
["bitfinex","ETHUSD",1734423187091,0.758,3998.4,3997.9,0.37486414]
["bitfinex","ETHUSD",1734423187409,0.758,3998.4,3998.0,0.34156718]
["bitfinex","ETHUSD",1734423187721,0.758,3998.4,3998.1,0.37486414]
["bitfinex","ETHUSD",1734423188968,0.758,3998.8,3998.2,0.34156718]
["bitfinex","ETHUSD",1734423189255,0.758,3998.8,3998.3,0.37486414]
["bitfinex","ETHUSD",1734423189398,0.166833,3999.0,3998.4,0.34156718]
["bitfinex","ETHUSD",1734423189600,0.166833,3999.0,3998.5,0.37486414]
["bitfinex","ETHUSD",1734423192394,0.166833,3999.0,3998.5,0.71643132]
["bitfinex","ETHUSD",1734423193364,0.166833,3999.0,3998.6,0.34156718]
["bitfinex","ETHUSD",1734423193641,0.166833,3999.0,3998.7,0.37486414]
["bitfinex","ETHUSD",1734423193845,0.166833,3999.0,3998.8,0.34156718]
["bitfinex","ETHUSD",1734423194039,0.166833,3999.0,3998.9,0.37486414]
["bitfinex","ETHUSD",1734423203563,0.166833,3999.0,3998.9,0.71643132]
["bitfinex","ETHUSD",1734423203805,0.166833,3999.0,3998.9,1.72941453]
["bitfinex","ETHUSD",1734423204105,0.166833,3999.0,3998.9,1.72939671]
["bitfinex","ETHUSD",1734423204606,0.166833,3999.0,3998.9,4.72939671]
["bitfinex","ETHUSD",1734423204904,0.166833,3999.0,3998.9,6.02585962]
["bitfinex","ETHUSD",1734423205588,0.166833,3999.0,3998.9,1.72939671]
["bitfinex","ETHUSD",1734423205999,0.166833,3999.0,3998.9,0.86505445]
["bitfinex","ETHUSD",1734423206315,0.166833,3999.0,3998.9,0.37486414]
["bitfinex","ETHUSD",1734423208075,0.166833,3999.0,3998.9,0.71643132]
["bitfinex","ETHUSD",1734423210508,0.166833,3999.0,3998.9,1.48623132]
["bitfinex","ETHUSD",1734423212015,0.166833,3999.0,3998.9,2.34994644]
["bitfinex","ETHUSD",1734423212434,0.166833,3999.0,3998.9,1.48623132]
["bitfinex","ETHUSD",1734423212636,0.166833,3999.0,3998.9,2.60312605]
["bitfinex","ETHUSD",1734423212964,0.166833,3999.0,3998.9,1.7394602]
["bitfinex","ETHUSD",1734423213719,0.166833,3999.0,3998.9,0.71643132]
["bitfinex","ETHUSD",1734423213916,0.166833,3999.0,3998.0,0.7698]
["bitfinex","ETHUSD",1734423214155,0.166833,3999.0,3998.1,0.34156718]
["bitfinex","ETHUSD",1734423217382,0.166833,3999.0,3997.7,0.7698]
["bitfinex","ETHUSD",1734423217383,0.7788,3998.9,3997.7,0.7698]
["bitfinex","ETHUSD",1734423217526,0.7788,3998.9,3997.8,1.38727982]
["bitfinex","ETHUSD",1734423217876,0.7788,3998.9,3997.8,0.52315293]
["bitfinex","ETHUSD",1734423218013,0.7788,3998.9,3997.8,0.34156718]
["bitfinex","ETHUSD",1734423219093,0.7788,3998.7,3997.8,0.34156718]
["bitfinex","ETHUSD",1734423221252,1.03719662,3998.8,3997.8,0.34156718]
["bitfinex","ETHUSD",1734423221253,0.84655386,3998.6,3997.8,0.34156718]
["bitfinex","ETHUSD",1734423221455,1.03719662,3998.8,3997.8,0.34156718]
["bitfinex","ETHUSD",1734423221456,0.7788,3998.5,3997.8,0.34156718]
["bitfinex","ETHUSD",1734423224685,1.20402962,3999.0,3997.8,0.34156718]
["bitfinex","ETHUSD",1734423224845,0.7788,3998.6,3997.8,0.34156718]
["bitfinex","ETHUSD",1734423227100,0.166833,3999.0,3998.0,0.55]
["bitfinex","ETHUSD",1734423227327,0.166833,3999.0,3998.2,0.55]
["bitfinex","ETHUSD",1734423227604,0.166833,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1734423227815,0.166833,3999.0,3998.5,1.67244777]
["bitfinex","ETHUSD",1734423227951,0.166833,3999.0,3998.5,0.80883001]
["bitfinex","ETHUSD",1734423228545,0.166833,3999.0,3998.5,0.32405468]
["bitfinex","ETHUSD",1734423228946,0.166833,3999.0,3998.3,0.7684]
["bitfinex","ETHUSD",1734423229950,0.166833,3999.0,3998.0,1.09245468]
["bitfinex","ETHUSD",1734423230148,0.166833,3999.0,3998.1,0.86369253]
["bitfinex","ETHUSD",1734423230349,0.166833,3999.0,3998.2,0.32405468]
["bitfinex","ETHUSD",1734423230545,0.166833,3999.0,3998.3,0.19561472]
["bitfinex","ETHUSD",1734423231604,0.166833,3999.0,3998.4,0.7684]
["bitfinex","ETHUSD",1734423231757,0.166833,3999.0,3998.4,1.09245468]
["bitfinex","ETHUSD",1734423232101,0.918033,3999.0,3998.4,1.09245468]
["bitfinex","ETHUSD",1734423232267,0.918033,3999.0,3998.4,0.32405468]
["bitfinex","ETHUSD",1734423232603,0.918033,3999.0,3998.1,0.7684]
["bitfinex","ETHUSD",1734423233313,0.918033,3999.0,3998.1,0.98225122]
["bitfinex","ETHUSD",1734423234412,0.918033,3999.0,3998.1,0.7684]
["bitfinex","ETHUSD",1734423235192,0.918033,3999.0,3997.9,0.32405468]
["bitfinex","ETHUSD",1734423235524,0.918033,3999.0,3998.0,0.86401724]
["bitfinex","ETHUSD",1734423235694,0.918033,3999.0,3998.1,0.32405468]
["bitfinex","ETHUSD",1734423241372,0.918033,3999.0,3997.5,1.56906129]
["bitfinex","ETHUSD",1734423241373,0.918033,3999.0,3997.5,1.8018575]
["bitfinex","ETHUSD",1734423241618,0.918033,3999.0,3997.6,0.86409483]
["bitfinex","ETHUSD",1734423241931,0.7633,3998.8,3997.4,0.32405468]
["bitfinex","ETHUSD",1734423242285,0.7633,3998.8,3996.9,1.37011218]
["bitfinex","ETHUSD",1734423242286,0.7633,3998.7,3996.9,1.37011218]
["bitfinex","ETHUSD",1734423242636,0.7633,3998.5,3997.0,2.1602284]
["bitfinex","ETHUSD",1734423242831,0.7633,3998.5,3996.9,0.32405468]
["bitfinex","ETHUSD",1734423242994,1.03719662,3998.6,3996.9,0.32405468]
["bitfinex","ETHUSD",1734423242995,0.85592535,3998.4,3996.9,0.32405468]
["bitfinex","ETHUSD",1734423243326,1.03719662,3998.6,3996.9,0.32405468]
["bitfinex","ETHUSD",1734423243327,0.7633,3998.2,3996.9,0.32405468]
["bitfinex","ETHUSD",1734423246281,0.7633,3998.2,3996.9,0.59614352]
["bitfinex","ETHUSD",1734423246598,0.7633,3998.2,3997.0,0.32405468]
["bitfinex","ETHUSD",1734423253075,0.7633,3998.2,3997.1,0.7558]
["bitfinex","ETHUSD",1734423253360,0.7633,3998.2,3997.2,1.73729404]
["bitfinex","ETHUSD",1734423253572,0.7633,3998.2,3997.3,3.57651829]
["bitfinex","ETHUSD",1734423253860,0.7633,3998.2,3997.3,0.90057297]
["bitfinex","ETHUSD",1734423254227,0.7633,3998.2,3997.4,1.18729135]
["bitfinex","ETHUSD",1734423254434,0.7633,3998.2,3997.4,0.32405468]
["bitfinex","ETHUSD",1734423254745,0.166833,3999.0,3997.7,0.55]
["bitfinex","ETHUSD",1734423254746,0.7633,3998.9,3997.7,0.55]
["bitfinex","ETHUSD",1734423254945,0.7633,3998.9,3997.8,0.5409633]
["bitfinex","ETHUSD",1734423255116,0.7633,3998.9,3997.9,0.55]
["bitfinex","ETHUSD",1734423255308,0.7633,3998.9,3998.0,0.32405468]
["bitfinex","ETHUSD",1734423256639,0.7633,3998.9,3997.8,0.21690862]
["bitfinex","ETHUSD",1734423256840,0.7633,3998.9,3997.5,0.32405468]
["bitfinex","ETHUSD",1734423257036,0.7633,3998.9,3997.5,0.89584773]
["bitfinex","ETHUSD",1734423258181,0.7633,3998.9,3997.6,0.32405468]
["bitfinex","ETHUSD",1734423259923,0.7633,3998.9,3997.6,0.61806018]
["bitfinex","ETHUSD",1734423261483,0.7633,3998.9,3997.6,0.32405468]
["bitfinex","ETHUSD",1734423261690,0.7633,3998.9,3997.3,3.0]
["bitfinex","ETHUSD",1734423261691,0.8044,3998.8,3997.3,0.55]
["bitfinex","ETHUSD",1734423261844,0.8044,3998.6,3997.3,1.1484525]
["bitfinex","ETHUSD",1734423262958,0.8044,3998.6,3997.3,1.47250718]
["bitfinex","ETHUSD",1734423263474,0.8044,3998.6,3997.4,0.32405468]
["bitfinex","ETHUSD",1734423263676,0.8044,3998.6,3997.4,1.18525859]
["bitfinex","ETHUSD",1734423263845,0.8044,3998.6,3997.4,0.32405468]
["bitfinex","ETHUSD",1734423264454,1.00835972,3998.6,3997.4,0.32405468]
["bitfinex","ETHUSD",1734423267612,1.00835972,3998.6,3997.4,0.61806018]
["bitfinex","ETHUSD",1734423267903,0.8044,3998.6,3997.4,0.61806018]
["bitfinex","ETHUSD",1734423268695,0.8044,3998.6,3997.5,0.2940055]
["bitfinex","ETHUSD",1734423269359,0.8044,3998.6,3997.5,0.61806018]
["bitfinex","ETHUSD",1734423271508,0.8044,3998.6,3997.6,0.32405468]
["bitfinex","ETHUSD",1734423271729,0.8044,3998.6,3997.6,0.61806018]
["bitfinex","ETHUSD",1734423272157,0.8044,3998.6,3997.7,0.2940055]
["bitfinex","ETHUSD",1734423272279,0.8044,3998.6,3997.8,0.32405468]
["bitfinex","ETHUSD",1734423272627,0.8044,3998.6,3997.9,1.92355708]
["bitfinex","ETHUSD",1734423272854,0.8044,3998.6,3998.0,0.32405468]
["bitfinex","ETHUSD",1734423272994,0.166833,3999.0,3998.1,0.2940055]
["bitfinex","ETHUSD",1734423272995,0.8044,3998.9,3998.1,0.2940055]
["bitfinex","ETHUSD",1734423273196,0.8044,3998.9,3998.2,0.54881375]
["bitfinex","ETHUSD",1734423273406,0.8044,3998.9,3998.3,0.2940055]
["bitfinex","ETHUSD",1734423275421,0.8044,3998.9,3998.3,0.61806018]
["bitfinex","ETHUSD",1734423276741,0.8044,3998.9,3998.4,0.32405468]
["bitfinex","ETHUSD",1734423276919,0.166833,3999.0,3998.5,0.2940055]
["bitfinex","ETHUSD",1734423277282,0.166833,3999.0,3998.5,1.38936018]
["bitfinex","ETHUSD",1734423277477,0.166833,3999.0,3998.6,0.13893602]
["bitfinex","ETHUSD",1734423277683,0.166833,3999.0,3998.6,0.43294152]
["bitfinex","ETHUSD",1734423278832,0.166833,3999.0,3998.7,0.8440055]
["bitfinex","ETHUSD",1734423279173,0.166833,3999.0,3998.9,0.55]
["bitfinex","ETHUSD",1734423279281,0.166833,3999.0,3998.9,5.68790978]
["bitfinex","ETHUSD",1734423279483,0.166833,3999.0,3998.9,7.02557649]
["bitfinex","ETHUSD",1734423279933,0.166833,3999.0,3998.9,7.79687649]
["bitfinex","ETHUSD",1734423281238,0.166833,3999.0,3998.9,8.84204134]
["bitfinex","ETHUSD",1734423281441,0.166833,3999.0,3998.9,7.91968177]
["bitfinex","ETHUSD",1734423283551,0.166833,3999.0,3998.9,5.78177199]
["bitfinex","ETHUSD",1734423284084,0.166833,3999.0,3998.9,7.91551091]
["bitfinex","ETHUSD",1734423284437,0.166833,3999.0,3998.9,6.63528039]
["bitfinex","ETHUSD",1734423285078,0.166833,3999.0,3998.9,6.63500865]
["bitfinex","ETHUSD",1734423285586,0.166833,3999.0,3998.9,5.78177199]
["bitfinex","ETHUSD",1734423286094,0.8044,4000.1,3999.1,0.55]
["bitfinex","ETHUSD",1734423286389,0.8044,4000.1,3999.3,0.55]
["bitfinex","ETHUSD",1734423286687,0.813,4001.4,3999.6,0.8016]
["bitfinex","ETHUSD",1734423287099,0.813,4001.4,3999.7,0.55]
["bitfinex","ETHUSD",1734423287408,0.813,4001.4,3999.7,1.16806018]
["bitfinex","ETHUSD",1734423287624,0.813,4001.4,3999.9,0.55]
["bitfinex","ETHUSD",1734423287759,0.813,4001.4,3999.9,0.87405468]
["bitfinex","ETHUSD",1734423287966,0.813,4001.4,4000.1,0.55]
["bitfinex","ETHUSD",1734423289838,0.813,4001.4,4000.6,0.8016]
["bitfinex","ETHUSD",1734423290119,2.8686609,4003.0,4001.1,0.55]
["bitfinex","ETHUSD",1734423290120,0.813,4002.9,4001.1,0.55]
["bitfinex","ETHUSD",1734423290316,0.813,4002.9,4001.3,0.55]
["bitfinex","ETHUSD",1734423290317,0.9911433,4002.9,4001.3,0.55]
["bitfinex","ETHUSD",1734423291371,0.9911433,4002.9,4001.3,0.86813931]
["bitfinex","ETHUSD",1734423291916,0.9911433,4002.9,4001.5,0.55]
["bitfinex","ETHUSD",1734423292676,0.813,4002.8,4001.0,0.8016]
["bitfinex","ETHUSD",1734423292972,0.813,4002.6,4000.4,1.3516]
["bitfinex","ETHUSD",1734423293289,0.813,4002.6,4000.4,0.8016]
["bitfinex","ETHUSD",1734423293630,0.34952744,4002.7,4000.4,0.8016]
["bitfinex","ETHUSD",1734423293631,0.813,4002.4,4000.4,1.12565468]
["bitfinex","ETHUSD",1734423294331,0.813,4002.4,4000.5,0.32405468]
["bitfinex","ETHUSD",1734423294537,0.813,4002.4,4000.6,3.0]
["bitfinex","ETHUSD",1734423294799,0.813,4002.2,4000.7,0.32405468]
["bitfinex","ETHUSD",1734423297223,0.813,4002.2,4000.7,0.62538482]
["bitfinex","ETHUSD",1734423297435,0.813,4002.2,4000.8,0.55]
["bitfinex","ETHUSD",1734423297722,0.813,4002.2,4000.9,3.32405468]
["bitfinex","ETHUSD",1734423297929,0.813,4002.2,4001.0,1.10293014]
["bitfinex","ETHUSD",1734423298140,0.813,4002.2,4001.1,0.32405468]
["bitfinex","ETHUSD",1734423299813,0.813,4002.2,4000.6,3.0]
["bitfinex","ETHUSD",1734423300010,0.813,4002.2,4000.6,3.76675316]
["bitfinex","ETHUSD",1734423300320,0.813,4002.2,4000.7,0.62538482]
["bitfinex","ETHUSD",1734423300514,0.813,4002.2,4000.8,0.55]
["bitfinex","ETHUSD",1734423300843,0.813,4002.2,4000.9,0.32405468]
["bitfinex","ETHUSD",1734423305169,0.813,4002.2,4000.9,0.62538482]
["bitfinex","ETHUSD",1734423307375,0.813,4002.2,4000.9,0.9879233]
["bitfinex","ETHUSD",1734423307575,0.813,4002.2,4000.9,0.62538482]
["bitfinex","ETHUSD",1734423309325,0.813,4002.2,4000.9,0.32405468]
["bitfinex","ETHUSD",1734423309748,0.813,4002.2,4000.9,0.62538482]
["bitfinex","ETHUSD",1734423309987,0.813,4002.2,4001.0,0.30133014]
["bitfinex","ETHUSD",1734423310304,0.813,4002.2,4001.1,0.32405468]
["bitfinex","ETHUSD",1734423311690,0.813,4002.2,4001.1,0.62538482]
["bitfinex","ETHUSD",1734423312793,0.813,4002.2,4000.6,3.0]
["bitfinex","ETHUSD",1734423312993,0.813,4002.2,4000.5,0.55]
["bitfinex","ETHUSD",1734423313207,0.813,4002.2,4000.7,0.32405468]
["bitfinex","ETHUSD",1734423315660,0.813,4002.2,4000.4,3.0]
["bitfinex","ETHUSD",1734423315983,0.813,4002.2,4000.3,0.32405468]
["bitfinex","ETHUSD",1734423316184,0.813,4002.2,4000.4,0.32405468]
["bitfinex","ETHUSD",1734423316549,0.7992,4002.0,4000.4,0.32405468]
["bitfinex","ETHUSD",1734423316749,2.33729805,4002.1,4000.0,0.32405468]
["bitfinex","ETHUSD",1734423316750,0.7992,4001.8,4000.0,0.32405468]
["bitfinex","ETHUSD",1734423317957,0.7992,4001.8,4000.0,0.62538482]
["bitfinex","ETHUSD",1734423318159,0.7992,4001.8,4000.1,0.30133014]
["bitfinex","ETHUSD",1734423318369,0.7992,4001.8,4000.2,0.32405468]
["bitfinex","ETHUSD",1734423318703,0.7992,4001.8,4000.2,0.62538482]
["bitfinex","ETHUSD",1734423319712,0.7992,4001.6,4000.2,0.62538482]
["bitfinex","ETHUSD",1734423323558,0.7992,4001.5,4000.2,0.62538482]
["bitfinex","ETHUSD",1734423324489,0.7992,4001.3,4000.2,0.62538482]
["bitfinex","ETHUSD",1734423326512,0.7992,4001.1,4000.2,0.62538482]
["bitfinex","ETHUSD",1734423327536,0.7992,4001.1,4000.2,0.32405468]
["bitfinex","ETHUSD",1734423327837,0.7992,4000.9,3999.8,0.55]
["bitfinex","ETHUSD",1734423329309,0.7992,4000.9,3999.8,0.87405468]
["bitfinex","ETHUSD",1734423329507,0.7992,4000.9,4000.0,0.55]
["bitfinex","ETHUSD",1734423330709,0.7992,4000.9,4000.0,0.32405468]
["bitfinex","ETHUSD",1734423332196,0.7992,4000.9,4000.0,0.62538482]
["bitfinex","ETHUSD",1734423333538,0.7992,4000.9,4000.0,0.32405468]
["bitfinex","ETHUSD",1734423335246,0.8304,4000.7,3999.8,0.55]
["bitfinex","ETHUSD",1734423335444,0.8304,4000.7,3999.2,1.87276485]
["bitfinex","ETHUSD",1734423335445,0.8304,4000.7,3999.5,0.55]
["bitfinex","ETHUSD",1734423335950,0.8304,4000.7,3999.4,0.32405468]
["bitfinex","ETHUSD",1734423336110,1.0781279,4000.8,3999.4,0.32405468]
["bitfinex","ETHUSD",1734423336111,0.85690378,4000.6,3999.4,0.32405468]
["bitfinex","ETHUSD",1734423336310,0.8304,4000.4,3999.4,0.32405468]
["bitfinex","ETHUSD",1734423337511,0.8304,4000.4,3999.5,0.30133014]
["bitfinex","ETHUSD",1734423337724,0.8304,4000.4,3999.6,0.32405468]
["bitfinex","ETHUSD",1734423337940,0.8304,4000.4,3999.7,0.30133014]
["bitfinex","ETHUSD",1734423338141,0.8304,4000.4,3999.8,0.32405468]
["bitfinex","ETHUSD",1734423338342,1.04659771,4000.4,3999.8,0.32405468]
["bitfinex","ETHUSD",1734423339899,0.8263,4000.3,3999.8,0.32405468]
["bitfinex","ETHUSD",1734423341705,0.8263,4000.7,3999.9,1.10233014]
["bitfinex","ETHUSD",1734423341949,0.8263,4000.7,4000.0,0.87405468]
["bitfinex","ETHUSD",1734423342105,0.8263,4000.7,4000.1,0.30133014]
["bitfinex","ETHUSD",1734423342309,0.8263,4000.7,4000.2,0.52169316]
["bitfinex","ETHUSD",1734423342530,0.8263,4000.7,4000.2,0.32405468]
["bitfinex","ETHUSD",1734423345881,0.8254,4001.1,4000.3,0.85133014]
["bitfinex","ETHUSD",1734423346168,1.3754,4001.6,4000.5,0.55]
["bitfinex","ETHUSD",1734423346312,1.3754,4001.6,4000.6,0.62538482]
["bitfinex","ETHUSD",1734423346512,0.8254,4001.6,4000.7,0.74980848]
["bitfinex","ETHUSD",1734423346713,0.8254,4001.6,4000.8,0.32405468]
["bitfinex","ETHUSD",1734423346952,0.8254,4001.6,4000.8,0.62538482]
["bitfinex","ETHUSD",1734423347160,0.8254,4001.6,4001.0,0.8227]
["bitfinex","ETHUSD",1734423347359,0.8254,4001.6,4001.1,1.17538482]
["bitfinex","ETHUSD",1734423347527,0.8254,4001.6,4001.2,0.19980848]
["bitfinex","ETHUSD",1734423352059,0.8254,4001.6,4001.2,0.52386316]
["bitfinex","ETHUSD",1734423354257,0.8254,4001.6,4001.2,0.19980848]
["bitfinex","ETHUSD",1734423356337,0.8254,4001.6,4001.1,0.30133014]
["bitfinex","ETHUSD",1734423356629,0.8254,4001.6,4000.1,0.8328]
["bitfinex","ETHUSD",1734423356843,0.8332,4001.4,3999.7,0.8328]
["bitfinex","ETHUSD",1734423357067,0.8332,4001.2,3999.7,1.45818482]
["bitfinex","ETHUSD",1734423357375,0.8332,4001.0,3999.7,1.45818482]
["bitfinex","ETHUSD",1734423357580,0.8332,4001.0,3999.8,0.78377701]
["bitfinex","ETHUSD",1734423358266,0.8332,4001.0,3999.9,0.55]
["bitfinex","ETHUSD",1734423358571,0.8332,4001.0,4000.1,0.55]
["bitfinex","ETHUSD",1734423359147,0.85703918,4000.9,4000.1,0.55]
["bitfinex","ETHUSD",1734423359345,0.8332,4001.0,4000.0,0.62538482]
["bitfinex","ETHUSD",1734423359346,0.8332,4000.8,4000.0,0.62538482]
["bitfinex","ETHUSD",1734423360425,0.8332,4000.8,4000.1,0.55]
["bitfinex","ETHUSD",1734423361438,1.02021118,4000.8,4000.0,0.62538482]
["bitfinex","ETHUSD",1734423361639,0.85689923,4000.7,3999.8,0.87405468]
["bitfinex","ETHUSD",1734423361841,0.7629,4000.6,3999.8,1.17538482]
["bitfinex","ETHUSD",1734423362335,0.7629,4000.6,3999.8,0.62538482]
["bitfinex","ETHUSD",1734423364192,0.7629,4000.6,3999.9,0.30133014]
["bitfinex","ETHUSD",1734423364341,0.7629,4000.6,3999.9,0.62538482]
["bitfinex","ETHUSD",1734423366511,0.94288118,4000.6,3999.9,0.62538482]
["bitfinex","ETHUSD",1734423368384,0.7629,4000.6,3999.9,0.62538482]
["bitfinex","ETHUSD",1734423371026,0.7629,4000.6,3999.5,1.17538482]
["bitfinex","ETHUSD",1734423376436,0.7629,4000.6,3998.8,3.0]
["bitfinex","ETHUSD",1734423376437,0.771,4000.0,3998.7,3.0]
["bitfinex","ETHUSD",1734423376638,1.07829913,4000.1,3998.6,1.82727639]
["bitfinex","ETHUSD",1734423376639,0.771,3999.7,3998.6,0.7834]
["bitfinex","ETHUSD",1734423376938,1.07829913,3999.5,3998.4,0.32405468]
["bitfinex","ETHUSD",1734423377285,1.07829913,3999.5,3998.1,0.7834]
["bitfinex","ETHUSD",1734423377286,0.771,3999.4,3998.6,0.62538482]
["bitfinex","ETHUSD",1734423377835,0.771,3999.4,3998.7,0.32405468]
["bitfinex","ETHUSD",1734423378033,0.771,3999.4,3998.7,0.62538482]
["bitfinex","ETHUSD",1734423381426,0.771,3999.4,3998.8,1.3334]
["bitfinex","ETHUSD",1734423381626,0.771,3999.4,3998.9,0.62538482]
["bitfinex","ETHUSD",1734423381825,0.771,3999.4,3998.9,0.8212633]
["bitfinex","ETHUSD",1734423382027,0.771,4000.3,3999.0,0.55]
["bitfinex","ETHUSD",1734423382272,0.771,4000.3,3999.2,0.55]
["bitfinex","ETHUSD",1734423382472,0.771,4000.3,3999.3,0.62538482]
["bitfinex","ETHUSD",1734423382642,0.771,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1734423383425,0.95179118,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1734423383682,0.771,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1734423384491,0.771,4000.3,3999.5,0.30133014]
["bitfinex","ETHUSD",1734423384626,0.771,4000.3,3999.5,0.62538482]
["bitfinex","ETHUSD",1734423387974,0.771,4000.3,3999.6,0.55]
["bitfinex","ETHUSD",1734423388291,0.771,4000.3,3999.6,1.17538482]
["bitfinex","ETHUSD",1734423388582,0.771,4000.3,3999.0,0.87405468]
["bitfinex","ETHUSD",1734423388780,0.771,4000.3,3999.0,0.32405468]
["bitfinex","ETHUSD",1734423389094,0.771,4000.1,3999.0,0.32405468]
["bitfinex","ETHUSD",1734423389686,0.771,4000.1,3999.0,0.62538482]
["bitfinex","ETHUSD",1734423390210,2.33775148,4000.0,3999.0,0.62538482]
["bitfinex","ETHUSD",1734423390362,0.771,3999.9,3998.4,0.32405468]
["bitfinex","ETHUSD",1734423390700,2.33775148,3999.6,3998.4,0.32405468]
["bitfinex","ETHUSD",1734423390981,2.33775148,3999.6,3998.0,0.30133014]
["bitfinex","ETHUSD",1734423390982,0.771,3999.4,3998.0,0.30133014]
["bitfinex","ETHUSD",1734423391556,0.771,3999.4,3998.1,0.32405468]
["bitfinex","ETHUSD",1734423392039,0.85358177,3999.3,3998.1,0.32405468]
["bitfinex","ETHUSD",1734423392254,0.771,3999.2,3998.1,0.32405468]
["bitfinex","ETHUSD",1734423393183,0.771,3999.0,3998.1,0.32405468]
["bitfinex","ETHUSD",1734423393543,0.771,3999.0,3997.5,0.55]
["bitfinex","ETHUSD",1734423393742,0.771,3999.0,3997.5,0.87405468]
["bitfinex","ETHUSD",1734423393940,0.771,3999.0,3997.5,0.32405468]
["bitfinex","ETHUSD",1734423394242,0.771,3998.7,3997.5,0.32405468]
["bitfinex","ETHUSD",1734423394470,0.771,3998.5,3997.5,0.32405468]
["bitfinex","ETHUSD",1734423396658,0.771,3998.3,3996.9,0.87405468]
["bitfinex","ETHUSD",1734423396854,0.771,3998.3,3996.6,0.87405468]
["bitfinex","ETHUSD",1734423397180,0.771,3998.3,3996.7,0.30133014]
["bitfinex","ETHUSD",1734423397363,0.771,3998.3,3996.8,3.32405468]
["bitfinex","ETHUSD",1734423397664,0.771,3998.1,3996.8,0.62538482]
["bitfinex","ETHUSD",1734423399505,0.771,3998.1,3996.9,0.30133014]
["bitfinex","ETHUSD",1734423399932,0.771,3998.1,3997.0,0.32405468]
["bitfinex","ETHUSD",1734423400802,0.771,3998.1,3996.5,0.55]
["bitfinex","ETHUSD",1734423400975,0.771,3998.1,3996.6,0.32405468]
["bitfinex","ETHUSD",1734423402623,0.771,3997.9,3996.6,0.32405468]
["bitfinex","ETHUSD",1734423402908,0.771,3997.7,3996.6,0.32405468]
["bitfinex","ETHUSD",1734423405655,2.33775148,3997.6,3996.6,0.32405468]
["bitfinex","ETHUSD",1734423405853,2.33775148,3997.6,3995.2,0.24849798]
["bitfinex","ETHUSD",1734423405854,2.33775148,3997.2,3995.8,0.32405468]
["bitfinex","ETHUSD",1734423406001,0.7817,3997.1,3995.8,0.62538482]
["bitfinex","ETHUSD",1734423406202,0.7817,3996.9,3995.8,0.62538482]
["bitfinex","ETHUSD",1734423407523,0.7817,3996.9,3995.8,0.32405468]
["bitfinex","ETHUSD",1734423407920,0.7817,3996.9,3995.9,0.30133014]
["bitfinex","ETHUSD",1734423408165,0.7817,3996.9,3996.0,0.87405468]
["bitfinex","ETHUSD",1734423408334,0.7817,3996.9,3996.1,0.30133014]
["bitfinex","ETHUSD",1734423408533,0.7817,3996.9,3996.2,0.32405468]
["bitfinex","ETHUSD",1734423409525,0.7817,3996.9,3996.1,0.30133014]
["bitfinex","ETHUSD",1734423409836,0.7817,3996.9,3996.1,0.62538482]
["bitfinex","ETHUSD",1734423410764,0.7817,3996.9,3995.5,3.8222]
["bitfinex","ETHUSD",1734423410765,0.7817,3996.9,3995.5,0.8222]
["bitfinex","ETHUSD",1734423410965,0.7817,3996.9,3995.6,0.62538482]
["bitfinex","ETHUSD",1734423411919,0.7817,3996.9,3995.7,0.55]
["bitfinex","ETHUSD",1734423412125,0.7817,3996.9,3995.9,0.55]
["bitfinex","ETHUSD",1734423412350,0.7817,3996.9,3996.0,0.62538482]
["bitfinex","ETHUSD",1734423412552,0.7817,3996.9,3996.1,0.55]
["bitfinex","ETHUSD",1734423412867,0.7817,3996.9,3996.2,0.32405468]
["bitfinex","ETHUSD",1734423413289,0.7817,3996.9,3996.2,0.62538482]
["bitfinex","ETHUSD",1734423414066,0.7817,3996.9,3996.3,0.30133014]
["bitfinex","ETHUSD",1734423414223,0.7817,3996.9,3996.3,0.62538482]
["bitfinex","ETHUSD",1734423416624,0.7817,3996.9,3996.4,0.32405468]
["bitfinex","ETHUSD",1734423416973,0.31087515,3997.8,3996.5,0.30133014]
["bitfinex","ETHUSD",1734423416974,0.7817,3997.7,3996.5,0.30133014]
["bitfinex","ETHUSD",1734423417479,0.7817,3997.7,3996.4,0.32405468]
["bitfinex","ETHUSD",1734423417652,0.7817,3997.5,3996.4,0.32405468]
["bitfinex","ETHUSD",1734423418260,0.7817,3997.5,3996.0,0.62538482]
["bitfinex","ETHUSD",1734423419396,0.7817,3997.5,3996.1,0.32405468]
["bitfinex","ETHUSD",1734423419599,0.7817,3997.5,3996.1,0.62538482]
["bitfinex","ETHUSD",1734423420373,0.7817,3997.5,3996.2,0.30133014]
["bitfinex","ETHUSD",1734423420556,0.7817,3997.5,3996.5,0.55]
["bitfinex","ETHUSD",1734423420758,0.7817,3997.5,3996.6,1.14961029]
["bitfinex","ETHUSD",1734423420988,0.7817,3997.5,3996.7,0.55]
["bitfinex","ETHUSD",1734423421169,0.7817,3997.5,3996.8,0.62538482]
["bitfinex","ETHUSD",1734423421999,0.7817,3997.5,3996.9,0.55]
["bitfinex","ETHUSD",1734423422221,0.7817,3997.5,3997.0,0.62538482]
["bitfinex","ETHUSD",1734423423162,2.33775148,3998.7,3997.0,1.44358482]
["bitfinex","ETHUSD",1734423423163,0.8138,3998.6,3997.0,1.44358482]
["bitfinex","ETHUSD",1734423423474,0.8138,3998.4,3997.1,0.55]
["bitfinex","ETHUSD",1734423423805,0.8138,3998.4,3997.0,4.9429433]
["bitfinex","ETHUSD",1734423423806,0.8138,3998.4,3997.3,0.55]
["bitfinex","ETHUSD",1734423424102,0.8138,3998.4,3997.5,0.55]
["bitfinex","ETHUSD",1734423424309,0.8138,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1734423424864,0.8138,3998.4,3997.7,0.87405468]
["bitfinex","ETHUSD",1734423425065,0.8138,3998.4,3997.8,1.44358482]
["bitfinex","ETHUSD",1734423425439,0.8138,3998.8,3997.9,0.50140889]
["bitfinex","ETHUSD",1734423425719,3.37466331,4000.0,3998.0,1.17538482]
["bitfinex","ETHUSD",1734423425720,0.8138,3999.9,3998.0,1.17538482]
["bitfinex","ETHUSD",1734423426281,0.8138,3999.9,3998.1,3.0]
["bitfinex","ETHUSD",1734423426484,0.8138,3999.9,3998.2,1.17538482]
["bitfinex","ETHUSD",1734423426729,0.8138,3999.9,3998.4,0.55]
["bitfinex","ETHUSD",1734423426921,0.8138,3999.9,3998.6,0.55]
["bitfinex","ETHUSD",1734423427112,0.8138,3999.9,3998.6,4.72841316]
["bitfinex","ETHUSD",1734423427483,0.8138,3999.9,3998.7,0.32405468]
["bitfinex","ETHUSD",1734423428017,0.8138,3999.9,3998.7,0.62538482]
["bitfinex","ETHUSD",1734423429397,0.8138,3999.9,3998.8,0.55]
["bitfinex","ETHUSD",1734423429600,0.8138,3999.9,3998.8,1.17538482]
["bitfinex","ETHUSD",1734423429804,0.8138,3999.9,3998.9,0.50297433]
["bitfinex","ETHUSD",1734423430125,0.8138,3999.9,3999.0,0.55]
["bitfinex","ETHUSD",1734423431133,0.8138,3999.9,3999.0,0.85133014]
["bitfinex","ETHUSD",1734423431318,0.8138,3999.9,3999.0,1.17538482]
["bitfinex","ETHUSD",1734423431527,0.8138,3999.9,3999.2,4.3682]
["bitfinex","ETHUSD",1734423431831,0.8138,4001.1,3999.4,0.55]
["bitfinex","ETHUSD",1734423432329,0.8138,4001.1,3999.6,0.55]
["bitfinex","ETHUSD",1734423432630,0.8138,4001.1,3999.7,0.62538482]
["bitfinex","ETHUSD",1734423433142,0.8138,4001.1,3999.3,1.17538482]
["bitfinex","ETHUSD",1734423434339,1.1643887,4001.3,3999.3,1.17538482]
["bitfinex","ETHUSD",1734423434340,0.8138,4000.9,3999.3,1.17538482]
["bitfinex","ETHUSD",1734423438278,0.8138,4000.9,3999.3,0.62538482]
["bitfinex","ETHUSD",1734423443028,0.19781887,4001.0,3998.9,0.32405468]
["bitfinex","ETHUSD",1734423443029,0.7887,4000.7,3998.9,0.32405468]
["bitfinex","ETHUSD",1734423443229,2.33775148,4000.4,3998.9,0.32405468]
["bitfinex","ETHUSD",1734423443569,0.7887,4000.3,3998.9,0.32405468]
["bitfinex","ETHUSD",1734423443770,0.7887,4000.1,3998.9,0.32405468]
["bitfinex","ETHUSD",1734423444135,0.7887,4000.1,3998.9,0.62538482]
["bitfinex","ETHUSD",1734423444332,0.7887,4000.1,3999.0,0.30133014]
["bitfinex","ETHUSD",1734423444567,0.7887,4000.1,3999.1,0.32405468]
["bitfinex","ETHUSD",1734423444926,0.7887,4000.1,3999.1,0.62538482]
["bitfinex","ETHUSD",1734423445574,0.7887,4000.1,3998.4,3.0]
["bitfinex","ETHUSD",1734423445776,0.7887,4000.1,3998.5,0.37985]
["bitfinex","ETHUSD",1734423446372,0.7887,4000.1,3998.5,0.66682281]
["bitfinex","ETHUSD",1734423446558,0.7887,4000.1,3998.5,0.28697281]
["bitfinex","ETHUSD",1734423448234,0.7887,4000.1,3998.5,0.553704]
["bitfinex","ETHUSD",1734423448548,0.7887,4000.1,3998.6,0.28697281]
["bitfinex","ETHUSD",1734423450290,0.7887,4000.1,3998.7,4.06523119]
["bitfinex","ETHUSD",1734423450438,0.7887,4000.1,3998.8,0.28697281]
["bitfinex","ETHUSD",1734423450628,0.7887,4000.1,3998.9,0.4352204]
["bitfinex","ETHUSD",1734423450973,0.7887,4000.1,3999.0,0.28697281]
["bitfinex","ETHUSD",1734423451484,0.7887,4000.1,3998.4,0.7985]
["bitfinex","ETHUSD",1734423451632,0.7887,4000.1,3998.4,3.0]
["bitfinex","ETHUSD",1734423451830,0.7887,4000.1,3998.3,0.55]
["bitfinex","ETHUSD",1734423452026,0.7887,4000.1,3998.3,0.7402204]
["bitfinex","ETHUSD",1734423452276,0.7887,4000.1,3998.3,3.1902204]
["bitfinex","ETHUSD",1734423452847,0.7887,4000.1,3998.3,3.47719321]
["bitfinex","ETHUSD",1734423453242,0.7887,4000.1,3998.4,0.553704]
["bitfinex","ETHUSD",1734423454141,0.7887,4000.1,3998.4,0.28697281]
["bitfinex","ETHUSD",1734423454455,0.7887,4000.1,3998.5,0.34771932]
["bitfinex","ETHUSD",1734423455408,0.7887,4000.1,3998.5,0.63469213]
["bitfinex","ETHUSD",1734423455882,0.7887,4000.1,3998.5,0.28697281]
["bitfinex","ETHUSD",1734423456741,0.7887,4000.1,3998.3,0.1902204]
["bitfinex","ETHUSD",1734423456972,0.7887,4000.1,3998.2,0.55]
["bitfinex","ETHUSD",1734423457280,0.7887,4000.1,3998.3,3.0]
["bitfinex","ETHUSD",1734423458651,0.7887,4000.1,3998.2,0.55]
["bitfinex","ETHUSD",1734423458847,0.7887,4000.1,3998.2,1.103704]
["bitfinex","ETHUSD",1734423459146,0.7887,4000.1,3998.3,3.28697281]
["bitfinex","ETHUSD",1734423459375,0.7887,4000.1,3998.4,1.0402204]
["bitfinex","ETHUSD",1734423459680,0.7887,4000.1,3998.4,0.55]
["bitfinex","ETHUSD",1734423460225,0.7887,4000.1,3998.6,3.0]
["bitfinex","ETHUSD",1734423460364,0.7887,4000.1,3998.4,0.55]
["bitfinex","ETHUSD",1734423460564,0.7887,4000.1,3999.0,0.7548]
["bitfinex","ETHUSD",1734423460883,0.7887,4000.1,3999.1,0.02500046]
["bitfinex","ETHUSD",1734423461067,0.7887,4000.1,3999.2,0.40667733]
["bitfinex","ETHUSD",1734423461383,0.7887,4000.1,3999.1,0.02500237]
["bitfinex","ETHUSD",1734423461591,0.7887,4000.1,3999.0,1.04177281]
["bitfinex","ETHUSD",1734423461746,0.7887,4000.1,3999.0,0.7548]
["bitfinex","ETHUSD",1734423462760,0.7887,4000.1,3998.9,3.0]
["bitfinex","ETHUSD",1734423462958,0.7887,4000.1,3998.7,0.7548]
["bitfinex","ETHUSD",1734423463175,0.7887,4000.1,3998.4,0.7548]
["bitfinex","ETHUSD",1734423463559,0.7689,3999.9,3998.9,3.0]
["bitfinex","ETHUSD",1734423463756,0.7689,3999.9,3998.4,0.7548]
["bitfinex","ETHUSD",1734423464261,0.7689,3999.9,3998.6,3.0]
["bitfinex","ETHUSD",1734423464672,0.7689,3999.9,3998.4,1.02153119]
["bitfinex","ETHUSD",1734423464881,0.7689,3999.9,3998.6,3.28697281]
["bitfinex","ETHUSD",1734423465089,0.7689,3999.9,3998.7,2.3245544]
["bitfinex","ETHUSD",1734423465276,0.7689,3999.9,3998.7,1.893704]
["bitfinex","ETHUSD",1734423467170,0.7689,3999.9,3998.7,1.34]
["bitfinex","ETHUSD",1734423468363,0.8253,3999.7,3998.5,0.5499562]
["bitfinex","ETHUSD",1734423469048,0.8253,3999.7,3998.6,0.553704]
["bitfinex","ETHUSD",1734423469291,0.8253,3999.7,3998.7,0.79]
["bitfinex","ETHUSD",1734423469498,0.8253,3999.7,3998.8,4.14745766]
["bitfinex","ETHUSD",1734423469796,0.8253,3999.7,3998.8,1.14745766]
["bitfinex","ETHUSD",1734423470383,0.8253,3999.7,3998.9,0.55]
["bitfinex","ETHUSD",1734423470582,0.8253,3999.7,3998.9,0.83697281]
["bitfinex","ETHUSD",1734423471953,0.8253,3999.7,3998.9,0.55]
["bitfinex","ETHUSD",1734423472150,0.8253,3999.7,3998.9,0.88652528]
["bitfinex","ETHUSD",1734423473567,0.8253,3999.7,3998.9,0.33652528]
["bitfinex","ETHUSD",1734423473796,0.85872712,3999.6,3998.8,0.59375366]
["bitfinex","ETHUSD",1734423474252,1.86221183,3999.7,3998.8,0.59375366]
["bitfinex","ETHUSD",1734423474450,0.85877712,3999.6,3998.8,0.59375366]
["bitfinex","ETHUSD",1734423474656,0.8253,3999.7,3998.8,0.59375366]
["bitfinex","ETHUSD",1734423475100,0.8253,3999.7,3998.8,0.88072647]
["bitfinex","ETHUSD",1734423475257,0.8253,3999.7,3998.9,0.19246029]
["bitfinex","ETHUSD",1734423475616,0.8253,4000.0,3999.0,1.893704]
["bitfinex","ETHUSD",1734423476215,1.86221183,4000.4,3999.2,1.34]
["bitfinex","ETHUSD",1734423476495,0.8253,4000.4,3999.6,0.55]
["bitfinex","ETHUSD",1734423476695,0.8253,4000.7,3999.8,0.55]
["bitfinex","ETHUSD",1734423476882,0.8253,4000.7,4000.0,0.55]
["bitfinex","ETHUSD",1734423477407,0.8253,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1734423477702,0.8253,4001.2,4000.3,0.55]
["bitfinex","ETHUSD",1734423477871,0.8253,4001.2,4000.4,0.489]
["bitfinex","ETHUSD",1734423478195,0.8253,4001.2,4000.5,0.55]
["bitfinex","ETHUSD",1734423479457,0.8253,4001.2,4000.3,0.55]
["bitfinex","ETHUSD",1734423481008,0.8253,4001.2,4000.1,0.55]
["bitfinex","ETHUSD",1734423481188,0.8253,4001.2,4000.0,0.55]
["bitfinex","ETHUSD",1734423481352,0.8253,4001.2,4000.0,1.07597945]
["bitfinex","ETHUSD",1734423481700,0.8253,4001.2,4000.0,0.55]
["bitfinex","ETHUSD",1734423481996,0.85767277,4001.1,3999.5,0.7967]
["bitfinex","ETHUSD",1734423482311,0.7717,4001.2,3999.5,0.7967]
["bitfinex","ETHUSD",1734423482312,0.7717,4001.0,3999.5,0.7967]
["bitfinex","ETHUSD",1734423482514,0.7717,4001.0,3999.3,0.25318969]
["bitfinex","ETHUSD",1734423482658,0.7717,4001.0,3999.3,0.56474701]
["bitfinex","ETHUSD",1734423482871,1.80861183,4001.0,3999.3,0.28697281]
["bitfinex","ETHUSD",1734423483173,0.7717,4000.8,3999.4,0.28697281]
["bitfinex","ETHUSD",1734423483369,0.7717,4000.8,3999.4,0.553704]
["bitfinex","ETHUSD",1734423484174,0.7717,4000.8,3999.5,0.55]
["bitfinex","ETHUSD",1734423484368,0.7717,4000.8,3999.5,0.83697281]
["bitfinex","ETHUSD",1734423484767,0.7717,4000.8,3999.2,0.55]
["bitfinex","ETHUSD",1734423484971,1.03691183,4001.0,3999.2,0.4661908]
["bitfinex","ETHUSD",1734423484972,0.7717,4000.6,3999.2,0.4661908]
["bitfinex","ETHUSD",1734423485211,0.7717,4000.6,3999.1,0.28697281]
["bitfinex","ETHUSD",1734423485412,0.85748761,4000.5,3999.1,0.28697281]
["bitfinex","ETHUSD",1734423485571,0.7717,4000.4,3999.1,0.28697281]
["bitfinex","ETHUSD",1734423486731,0.7717,4000.4,3999.2,3.0]
["bitfinex","ETHUSD",1734423486879,0.7717,4000.4,3999.1,0.28697281]
["bitfinex","ETHUSD",1734423487071,0.7717,4000.2,3999.1,0.28697281]
["bitfinex","ETHUSD",1734423487269,0.7717,4000.2,3999.2,0.26673119]
["bitfinex","ETHUSD",1734423487507,0.7717,4000.2,3999.3,0.28697281]
["bitfinex","ETHUSD",1734423487715,0.7717,4000.2,3999.3,0.553704]
["bitfinex","ETHUSD",1734423490239,0.7717,4000.2,3999.3,0.28697281]
["bitfinex","ETHUSD",1734423491786,0.7717,4000.2,3999.3,0.553704]
["bitfinex","ETHUSD",1734423492502,0.7717,4000.2,3999.7,3.0]
["bitfinex","ETHUSD",1734423492803,0.7717,4000.2,3999.8,0.3]
["bitfinex","ETHUSD",1734423493016,0.7717,4000.2,3999.6,0.55]
["bitfinex","ETHUSD",1734423493212,0.7717,4000.2,3999.7,3.0]
["bitfinex","ETHUSD",1734423493412,0.7717,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1734423493836,0.7717,4000.2,3999.7,3.0]
["bitfinex","ETHUSD",1734423494347,0.7717,4000.2,3999.3,0.28697281]
["bitfinex","ETHUSD",1734423494644,0.7717,4000.2,3998.8,3.0]
["bitfinex","ETHUSD",1734423494645,0.7717,4000.2,3999.0,0.83697281]
["bitfinex","ETHUSD",1734423494800,0.7717,4000.2,3999.2,0.55]
["bitfinex","ETHUSD",1734423495001,0.7717,4000.2,3999.5,3.0]
["bitfinex","ETHUSD",1734423495233,0.7717,4000.2,3999.2,1.103704]
["bitfinex","ETHUSD",1734423495432,0.7717,4000.2,3999.5,3.0]
["bitfinex","ETHUSD",1734423495845,0.7717,4000.2,3999.3,0.553704]
["bitfinex","ETHUSD",1734423496044,0.7717,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1734423496542,0.7717,4000.2,3999.6,0.553704]
["bitfinex","ETHUSD",1734423496543,0.7717,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1734423497117,0.7717,4000.2,3999.7,3.55]
["bitfinex","ETHUSD",1734423497298,0.7758,4000.5,3999.7,0.83697281]
["bitfinex","ETHUSD",1734423497618,0.7758,4000.5,4000.1,3.0]
["bitfinex","ETHUSD",1734423497818,1.55536775,4001.3,4000.2,0.355]
["bitfinex","ETHUSD",1734423497819,0.7758,4001.2,4000.2,0.355]
["bitfinex","ETHUSD",1734423498104,0.7758,4001.2,4000.2,3.28697281]
["bitfinex","ETHUSD",1734423498318,0.7758,4001.2,4000.3,0.28697281]
["bitfinex","ETHUSD",1734423499304,0.7758,4001.2,3999.9,0.55]
["bitfinex","ETHUSD",1734423499707,0.7758,4001.2,4000.2,3.0]
["bitfinex","ETHUSD",1734423500245,0.7758,4001.0,3999.9,0.55]
["bitfinex","ETHUSD",1734423500458,0.7758,4001.0,4000.2,3.0]
["bitfinex","ETHUSD",1734423500865,0.7758,4001.0,3999.5,0.89457934]
["bitfinex","ETHUSD",1734423500866,0.7758,4000.8,3999.7,3.0]
["bitfinex","ETHUSD",1734423501064,0.7758,4000.8,3999.9,3.0]
["bitfinex","ETHUSD",1734423501362,0.7758,4000.8,3999.9,0.355]
["bitfinex","ETHUSD",1734423501563,0.7758,4000.8,4000.0,0.553704]
["bitfinex","ETHUSD",1734423502148,0.7758,4000.8,4000.1,0.55]
["bitfinex","ETHUSD",1734423502357,0.7758,4000.8,4000.2,0.553704]
["bitfinex","ETHUSD",1734423502657,1.71703184,4002.1,4000.2,0.553704]
["bitfinex","ETHUSD",1734423502658,0.7758,4001.2,4000.3,0.55]
["bitfinex","ETHUSD",1734423502866,0.7758,4001.2,4000.4,0.553704]
["bitfinex","ETHUSD",1734423503026,0.7758,4001.2,4000.5,0.55]
["bitfinex","ETHUSD",1734423503362,0.7758,4001.2,4000.4,0.553704]
["bitfinex","ETHUSD",1734423503658,0.7758,4001.2,4000.7,3.0]
["bitfinex","ETHUSD",1734423503860,0.7758,4001.2,4000.4,0.553704]
["bitfinex","ETHUSD",1734423504021,0.7758,4001.2,3999.9,1.05777281]
["bitfinex","ETHUSD",1734423504355,0.7758,4001.2,4000.0,0.6861544]
["bitfinex","ETHUSD",1734423505131,0.7758,4001.2,4000.1,0.55]
["bitfinex","ETHUSD",1734423505447,0.7758,4001.2,4000.7,3.0]
["bitfinex","ETHUSD",1734423505649,0.7758,4001.2,4000.2,0.553704]
["bitfinex","ETHUSD",1734423511350,0.7758,4001.2,4000.3,0.7708]
["bitfinex","ETHUSD",1734423511553,0.7758,4001.2,4000.4,0.41942321]
["bitfinex","ETHUSD",1734423511756,0.7758,4001.8,4000.4,0.6861544]
["bitfinex","ETHUSD",1734423514244,0.7758,4001.8,4000.4,0.41942321]
["bitfinex","ETHUSD",1734423514770,0.7758,4001.8,4000.6,3.0]
["bitfinex","ETHUSD",1734423514933,0.7758,4001.8,4000.4,0.41942321]
["bitfinex","ETHUSD",1734423515135,0.85876613,4001.7,4000.6,3.0]
["bitfinex","ETHUSD",1734423515364,0.7758,4001.6,4000.6,0.41902232]
["bitfinex","ETHUSD",1734423515566,0.7758,4001.6,4000.4,0.41942321]
["bitfinex","ETHUSD",1734423515978,0.7758,4001.6,4000.6,3.0]
["bitfinex","ETHUSD",1734423516479,0.7758,4001.6,4000.4,0.41942321]
["bitfinex","ETHUSD",1734423516696,0.7758,4001.6,4000.6,3.0]
["bitfinex","ETHUSD",1734423516861,0.7758,4001.6,4000.4,0.41942321]
["bitfinex","ETHUSD",1734423517065,0.7758,4001.6,4000.6,3.0]
["bitfinex","ETHUSD",1734423517239,0.7758,4001.6,4000.7,0.34194232]
["bitfinex","ETHUSD",1734423517775,0.7758,4001.6,4000.6,3.0]
["bitfinex","ETHUSD",1734423518359,0.7758,4001.6,4000.4,0.41942321]
["bitfinex","ETHUSD",1734423518745,0.7758,4001.6,4000.7,3.0]
["bitfinex","ETHUSD",1734423518976,0.7758,4001.6,4000.4,0.41942321]
["bitfinex","ETHUSD",1734423519583,0.7758,4001.6,4000.7,3.0]
["bitfinex","ETHUSD",1734423519884,0.7758,4001.6,4000.9,0.55]
["bitfinex","ETHUSD",1734423520180,0.7758,4001.6,4001.1,0.55]
["bitfinex","ETHUSD",1734423520352,0.7758,4001.6,4001.0,0.28697281]
["bitfinex","ETHUSD",1734423520568,0.7758,4001.6,4000.4,0.1324504]
["bitfinex","ETHUSD",1734423520569,0.7758,4001.6,4000.7,0.55]
["bitfinex","ETHUSD",1734423520956,0.7758,4001.6,4000.7,1.103704]
["bitfinex","ETHUSD",1734423521197,1.55536775,4002.5,4000.9,0.55]
["bitfinex","ETHUSD",1734423521198,0.7758,4001.9,4000.9,0.55]
["bitfinex","ETHUSD",1734423521498,0.7758,4001.9,4001.0,0.28697281]
["bitfinex","ETHUSD",1734423521695,0.7758,4001.9,4001.2,3.0]
["bitfinex","ETHUSD",1734423521882,0.7758,4001.9,4001.5,3.0]
["bitfinex","ETHUSD",1734423522088,0.7758,4002.2,4001.5,0.28697281]
["bitfinex","ETHUSD",1734423522403,0.7758,4002.2,4001.7,3.0]
["bitfinex","ETHUSD",1734423522603,0.7758,4002.2,4001.8,0.32869728]
["bitfinex","ETHUSD",1734423522958,0.7758,4002.2,4001.5,0.28697281]
["bitfinex","ETHUSD",1734423523858,0.7758,4002.2,4001.7,3.0]
["bitfinex","ETHUSD",1734423524969,0.7758,4002.2,4001.0,0.83697281]
["bitfinex","ETHUSD",1734423525783,0.7758,4002.2,4001.0,0.28697281]
["bitfinex","ETHUSD",1734423525985,0.7758,4002.2,4000.4,0.8825504]
["bitfinex","ETHUSD",1734423526305,0.7978,4002.0,4000.5,0.28697281]
["bitfinex","ETHUSD",1734423526484,0.7978,4001.8,4000.5,0.28697281]
["bitfinex","ETHUSD",1734423527173,0.7978,4001.8,4000.6,0.26673119]
["bitfinex","ETHUSD",1734423527362,0.7978,4001.8,4000.7,0.28697281]
["bitfinex","ETHUSD",1734423527562,0.7978,4001.8,4001.0,3.0]
["bitfinex","ETHUSD",1734423527785,0.7978,4001.8,4001.1,0.28697281]
["bitfinex","ETHUSD",1734423528412,0.7978,4001.8,4001.2,0.32869728]
["bitfinex","ETHUSD",1734423528613,0.7978,4001.8,4001.1,0.28697281]
["bitfinex","ETHUSD",1734423529131,0.7978,4001.8,4001.3,0.55]
["bitfinex","ETHUSD",1734423529316,0.7978,4002.9,4001.4,0.28697281]
["bitfinex","ETHUSD",1734423529628,0.7978,4002.9,4001.5,0.26673119]
["bitfinex","ETHUSD",1734423529832,0.7978,4002.9,4001.6,0.28697281]
["bitfinex","ETHUSD",1734423530187,0.99795448,4002.9,4001.6,0.47925321]
["bitfinex","ETHUSD",1734423530892,0.7978,4002.9,4001.7,0.26673119]
["bitfinex","ETHUSD",1734423531124,0.7978,4002.9,4001.7,0.553704]
["bitfinex","ETHUSD",1734423531330,0.7978,4002.9,4001.8,0.28697281]
["bitfinex","ETHUSD",1734423531532,0.7978,4002.9,4002.1,3.0]
["bitfinex","ETHUSD",1734423531896,0.7978,4002.9,4001.8,0.28697281]
["bitfinex","ETHUSD",1734423532290,0.7978,4002.9,4001.6,0.1922804]
["bitfinex","ETHUSD",1734423532705,0.7978,4002.9,4002.1,3.0]
["bitfinex","ETHUSD",1734423533105,0.7978,4002.9,4001.6,0.1922804]
["bitfinex","ETHUSD",1734423533308,0.7978,4002.9,4002.0,3.0]
["bitfinex","ETHUSD",1734423535426,0.7978,4002.9,4001.6,0.1922804]
["bitfinex","ETHUSD",1734423535898,0.7978,4002.9,4001.9,3.0]
["bitfinex","ETHUSD",1734423536346,0.7978,4002.9,4001.9,3.31922804]
["bitfinex","ETHUSD",1734423536639,0.7978,4002.9,4001.9,0.31922804]
["bitfinex","ETHUSD",1734423536838,0.7978,4002.9,4001.6,0.1922804]
["bitfinex","ETHUSD",1734423537046,0.7978,4002.9,4001.9,3.0]
["bitfinex","ETHUSD",1734423537207,0.7978,4002.9,4001.6,0.47925321]
["bitfinex","ETHUSD",1734423538347,0.7978,4002.9,4001.9,3.0]
["bitfinex","ETHUSD",1734423539340,0.7978,4002.9,4001.9,0.28697281]
["bitfinex","ETHUSD",1734423539718,0.7978,4002.9,4001.9,3.28697281]
["bitfinex","ETHUSD",1734423540044,0.7978,4002.9,4002.0,0.3553704]
["bitfinex","ETHUSD",1734423540216,0.7978,4002.9,4002.0,0.28697281]
["bitfinex","ETHUSD",1734423542817,0.7978,4002.9,4002.1,0.26673119]
["bitfinex","ETHUSD",1734423543143,0.7978,4002.9,4002.2,0.28697281]
["bitfinex","ETHUSD",1734423544038,0.7978,4002.9,4002.2,0.553704]
["bitfinex","ETHUSD",1734423544372,0.7978,4002.9,4002.3,3.26673119]
["bitfinex","ETHUSD",1734423544574,0.7978,4002.9,4002.4,0.72103321]
["bitfinex","ETHUSD",1734423545629,0.7978,4002.9,4002.4,0.28697281]
["bitfinex","ETHUSD",1734423545872,0.7978,4002.9,4001.8,0.12339939]
["bitfinex","ETHUSD",1734423546021,0.7978,4002.9,4001.9,0.28697281]
["bitfinex","ETHUSD",1734423546358,0.7978,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734423546557,0.7978,4002.9,4001.9,0.28697281]
["bitfinex","ETHUSD",1734423546722,0.7978,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734423547115,0.7978,4002.9,4001.9,0.28697281]
["bitfinex","ETHUSD",1734423547739,0.7978,4002.9,4001.9,0.553704]
["bitfinex","ETHUSD",1734423547948,0.7978,4002.9,4002.0,0.1340604]
["bitfinex","ETHUSD",1734423548261,0.7978,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734423548635,0.7978,4002.9,4002.1,0.28697281]
["bitfinex","ETHUSD",1734423548838,0.7978,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734423549135,0.7978,4002.9,4002.3,0.28697281]
["bitfinex","ETHUSD",1734423549341,0.7978,4002.9,4002.3,3.28697281]
["bitfinex","ETHUSD",1734423549539,0.7978,4002.9,4002.4,0.3553704]
["bitfinex","ETHUSD",1734423550460,0.7978,4002.9,4002.3,3.28697281]
["bitfinex","ETHUSD",1734423550657,0.7978,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734423550858,0.7978,4002.9,4002.1,0.26673119]
["bitfinex","ETHUSD",1734423551171,0.7978,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734423552672,0.7978,4002.9,4002.3,0.28697281]
["bitfinex","ETHUSD",1734423552872,0.7978,4002.9,4002.3,3.28697281]
["bitfinex","ETHUSD",1734423553033,0.7978,4002.9,4002.4,0.3553704]
["bitfinex","ETHUSD",1734423553255,0.7978,4002.9,4002.5,3.0]
["bitfinex","ETHUSD",1734423553452,0.166833,4003.0,4002.6,0.28697281]
["bitfinex","ETHUSD",1734423553657,0.166833,4003.0,4002.6,0.553704]
["bitfinex","ETHUSD",1734423555997,0.166833,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734423556293,0.166833,4003.0,4002.8,0.573704]
["bitfinex","ETHUSD",1734423556497,0.166833,4003.0,4002.9,3.0]
["bitfinex","ETHUSD",1734423556696,0.166833,4003.0,4002.9,1.5360744]
["bitfinex","ETHUSD",1734423556997,0.166833,4003.0,4002.9,1.914504]
["bitfinex","ETHUSD",1734423557299,2.07382367,4005.2,4002.9,1.914504]
["bitfinex","ETHUSD",1734423557300,0.7855,4004.3,4003.0,0.55]
["bitfinex","ETHUSD",1734423557517,0.7855,4004.3,4003.0,1.123704]
["bitfinex","ETHUSD",1734423559598,0.7855,4004.3,4003.0,1.24672571]
["bitfinex","ETHUSD",1734423560098,1.55536775,4005.4,4003.3,0.7908]
["bitfinex","ETHUSD",1734423560099,0.7855,4005.1,4003.3,0.7908]
["bitfinex","ETHUSD",1734423560285,0.7855,4005.1,4003.4,0.83673119]
["bitfinex","ETHUSD",1734423560485,0.7855,4005.1,4003.6,0.55]
["bitfinex","ETHUSD",1734423560714,0.7855,4005.1,4004.0,3.0]
["bitfinex","ETHUSD",1734423561613,0.7855,4005.1,4003.6,0.55]
["bitfinex","ETHUSD",1734423563008,0.7855,4005.1,4003.6,0.83673119]
["bitfinex","ETHUSD",1734423563576,0.7855,4005.1,4004.3,3.0]
["bitfinex","ETHUSD",1734423563780,0.7855,4005.1,4004.3,0.3]
["bitfinex","ETHUSD",1734423563989,0.7855,4005.1,4003.8,0.55]
["bitfinex","ETHUSD",1734423564305,0.7855,4005.1,4004.3,3.0]
["bitfinex","ETHUSD",1734423565794,0.7855,4005.1,4003.8,0.55]
["bitfinex","ETHUSD",1734423565995,0.7855,4005.1,4003.8,0.28673119]
["bitfinex","ETHUSD",1734423566194,0.7855,4005.1,4004.0,0.7908]
["bitfinex","ETHUSD",1734423566421,0.7855,4005.1,4004.1,0.7101544]
["bitfinex","ETHUSD",1734423567041,0.7855,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734423567198,0.7855,4005.1,4004.5,3.0]
["bitfinex","ETHUSD",1734423567397,0.7855,4005.1,4004.5,3.28673119]
["bitfinex","ETHUSD",1734423567598,0.7855,4005.1,4004.5,0.28673119]
["bitfinex","ETHUSD",1734423568140,0.7855,4005.1,4004.5,3.28673119]
["bitfinex","ETHUSD",1734423568335,0.7855,4005.1,4004.6,0.3573704]
["bitfinex","ETHUSD",1734423568831,0.7855,4005.1,4004.5,0.28673119]
["bitfinex","ETHUSD",1734423569137,0.7855,4005.1,4004.5,3.28673119]
["bitfinex","ETHUSD",1734423569468,1.03691183,4006.5,4004.6,1.914504]
["bitfinex","ETHUSD",1734423569469,0.7855,4006.5,4004.6,1.914504]
["bitfinex","ETHUSD",1734423570354,1.55536775,4006.9,4005.0,3.0]
["bitfinex","ETHUSD",1734423570355,0.90923534,4006.4,4005.0,3.0]
["bitfinex","ETHUSD",1734423570503,0.90923534,4006.4,4004.6,0.573704]
["bitfinex","ETHUSD",1734423570703,0.7855,4006.3,4005.0,3.0]
["bitfinex","ETHUSD",1734423570905,0.7855,4006.3,4004.6,0.573704]
["bitfinex","ETHUSD",1734423571437,0.7855,4006.3,4005.0,3.0]
["bitfinex","ETHUSD",1734423572143,0.7855,4006.3,4004.6,0.573704]
["bitfinex","ETHUSD",1734423572343,0.7855,4006.3,4004.9,3.0]
["bitfinex","ETHUSD",1734423572506,0.7855,4006.3,4004.2,0.30506452]
["bitfinex","ETHUSD",1734423572710,1.83555671,4006.2,4004.3,0.16640291]
["bitfinex","ETHUSD",1734423573017,0.98024187,4006.2,4004.4,0.30506452]
["bitfinex","ETHUSD",1734423573235,0.98024187,4006.2,4004.5,0.30530614]
["bitfinex","ETHUSD",1734423573236,0.7855,4006.2,4004.5,0.30530614]
["bitfinex","ETHUSD",1734423573439,0.7855,4006.2,4004.6,0.30506452]
["bitfinex","ETHUSD",1734423574424,0.7855,4006.2,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423574829,0.7855,4006.2,4004.7,0.30530614]
["bitfinex","ETHUSD",1734423575057,3.96120874,4006.1,4004.1,0.30506452]
["bitfinex","ETHUSD",1734423575259,0.7855,4005.9,4004.3,0.30530614]
["bitfinex","ETHUSD",1734423575468,0.7855,4005.7,4004.3,3.30530614]
["bitfinex","ETHUSD",1734423575629,0.7855,4005.7,4004.3,3.61037066]
["bitfinex","ETHUSD",1734423576251,0.7855,4005.7,4004.3,0.61037066]
["bitfinex","ETHUSD",1734423576468,0.7855,4005.7,4004.4,0.30530614]
["bitfinex","ETHUSD",1734423577468,0.7855,4005.7,4004.5,0.30506452]
["bitfinex","ETHUSD",1734423577641,0.7855,4005.7,4004.6,0.30530614]
["bitfinex","ETHUSD",1734423577844,0.7855,4005.7,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423580363,0.7855,4005.7,4004.7,0.30506452]
["bitfinex","ETHUSD",1734423580591,0.7855,4005.7,4004.8,0.30530614]
["bitfinex","ETHUSD",1734423580746,0.7855,4005.7,4004.8,0.61037066]
["bitfinex","ETHUSD",1734423581765,0.7855,4005.7,4004.9,3.30506452]
["bitfinex","ETHUSD",1734423582132,0.7855,4005.7,4004.9,0.30506452]
["bitfinex","ETHUSD",1734423582369,0.7855,4005.7,4004.9,3.30506452]
["bitfinex","ETHUSD",1734423582549,0.7855,4005.7,4005.0,0.36103707]
["bitfinex","ETHUSD",1734423582743,0.7855,4005.7,4005.0,0.30506452]
["bitfinex","ETHUSD",1734423583478,0.7855,4005.7,4005.4,3.0]
["bitfinex","ETHUSD",1734423583682,0.7855,4005.7,4005.1,0.7908]
["bitfinex","ETHUSD",1734423583859,0.7855,4005.7,4005.2,0.30506452]
["bitfinex","ETHUSD",1734423584196,3.37466331,4007.0,4005.2,0.61037066]
["bitfinex","ETHUSD",1734423584197,0.7855,4006.5,4005.2,0.61037066]
["bitfinex","ETHUSD",1734423584401,0.7855,4006.5,4005.3,0.14011707]
["bitfinex","ETHUSD",1734423584573,0.7855,4006.5,4005.4,3.0]
["bitfinex","ETHUSD",1734423585659,0.7855,4006.5,4005.3,0.14011707]
["bitfinex","ETHUSD",1734423585990,0.7855,4006.5,4005.3,0.44518159]
["bitfinex","ETHUSD",1734423586711,0.7855,4006.5,4005.4,3.0]
["bitfinex","ETHUSD",1734423586920,0.7855,4006.5,4005.4,3.45412877]
["bitfinex","ETHUSD",1734423587065,0.7855,4006.5,4005.4,0.45412877]
["bitfinex","ETHUSD",1734423587399,0.7855,4006.5,4005.3,0.44518159]
["bitfinex","ETHUSD",1734423587704,0.7855,4006.5,4005.3,3.30506452]
["bitfinex","ETHUSD",1734423588261,0.7855,4006.5,4005.4,0.30506452]
["bitfinex","ETHUSD",1734423588485,0.7855,4006.5,4005.4,0.61037066]
["bitfinex","ETHUSD",1734423589419,0.7855,4006.5,4005.4,0.30506452]
["bitfinex","ETHUSD",1734423590475,0.7855,4006.5,4005.7,3.0]
["bitfinex","ETHUSD",1734423590676,0.7855,4006.5,4005.8,0.33053061]
["bitfinex","ETHUSD",1734423591092,0.7855,4006.5,4005.7,3.0]
["bitfinex","ETHUSD",1734423591467,0.7855,4006.5,4005.5,3.0]
["bitfinex","ETHUSD",1734423591765,0.7855,4006.5,4005.4,0.30506452]
["bitfinex","ETHUSD",1734423591966,0.7855,4006.5,4005.5,3.0]
["bitfinex","ETHUSD",1734423592425,0.7855,4006.5,4005.4,0.30506452]
["bitfinex","ETHUSD",1734423592631,0.7855,4006.5,4005.4,0.63557097]
["bitfinex","ETHUSD",1734423592905,0.7855,4006.5,4005.4,0.30506452]
["bitfinex","ETHUSD",1734423594890,0.7855,4006.5,4004.8,0.8866441]
["bitfinex","ETHUSD",1734423594891,0.7547,4006.3,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423595102,0.7547,4006.3,4004.8,0.61037066]
["bitfinex","ETHUSD",1734423595426,0.7547,4006.3,4004.9,0.30506452]
["bitfinex","ETHUSD",1734423595568,1.79161183,4006.1,4004.6,0.30506452]
["bitfinex","ETHUSD",1734423595777,0.7547,4005.9,4004.6,0.30506452]
["bitfinex","ETHUSD",1734423596506,0.7547,4005.7,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423596710,1.03691183,4005.8,4004.7,0.30530614]
["bitfinex","ETHUSD",1734423596893,0.7547,4005.6,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423598609,1.03691183,4005.8,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423598610,0.85898605,4005.5,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423598818,0.7547,4005.6,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423599016,0.7547,4005.5,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423599327,0.7547,4005.3,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423599817,0.7547,4005.3,4004.4,0.30506452]
["bitfinex","ETHUSD",1734423599976,0.7547,4005.3,4004.4,0.61037066]
["bitfinex","ETHUSD",1734423600312,0.85937162,4005.2,4004.5,0.66634321]
["bitfinex","ETHUSD",1734423600488,0.7547,4005.3,4004.6,0.30506452]
["bitfinex","ETHUSD",1734423600683,0.85975356,4005.2,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423601483,0.85975356,4005.2,4003.8,0.7611]
["bitfinex","ETHUSD",1734423601484,0.7847,4005.1,4003.8,0.7611]
["bitfinex","ETHUSD",1734423601814,1.03691183,4004.9,4003.3,0.8018]
["bitfinex","ETHUSD",1734423602018,0.7847,4004.7,4003.4,0.99055066]
["bitfinex","ETHUSD",1734423602313,0.7847,4004.7,4003.4,0.61037066]
["bitfinex","ETHUSD",1734423602314,0.7847,4004.6,4003.4,0.61037066]
["bitfinex","ETHUSD",1734423602535,0.7847,4004.4,4003.4,0.61037066]
["bitfinex","ETHUSD",1734423602675,0.7847,4004.3,4003.4,0.61037066]
["bitfinex","ETHUSD",1734423602875,3.18714231,4004.4,4003.4,0.61037066]
["bitfinex","ETHUSD",1734423602876,0.7847,4004.1,4003.4,0.61037066]
["bitfinex","ETHUSD",1734423605762,0.7847,4004.1,4003.4,0.61037066]
["bitfinex","ETHUSD",1734423608279,0.85931957,4004.0,4002.5,0.8018]
["bitfinex","ETHUSD",1734423608598,0.7847,4003.8,4002.7,0.61037066]
["bitfinex","ETHUSD",1734423608748,0.7847,4003.8,4002.8,0.14121707]
["bitfinex","ETHUSD",1734423608927,0.7847,4003.8,4002.9,0.61037066]
["bitfinex","ETHUSD",1734423610728,0.7847,4003.8,4003.0,3.0]
["bitfinex","ETHUSD",1734423610924,0.7847,4003.8,4003.1,1.41217066]
["bitfinex","ETHUSD",1734423613378,0.7847,4004.5,4003.1,1.41217066]
["bitfinex","ETHUSD",1734423613581,1.35617311,4004.5,4003.2,0.14121707]
["bitfinex","ETHUSD",1734423613754,1.35617311,4004.5,4003.3,0.61037066]
["bitfinex","ETHUSD",1734423614288,0.7847,4004.5,4003.5,0.8018]
["bitfinex","ETHUSD",1734423614442,0.7847,4004.5,4003.6,0.30506452]
["bitfinex","ETHUSD",1734423614641,0.7847,4004.5,4003.6,0.61037066]
["bitfinex","ETHUSD",1734423615789,0.7847,4004.5,4003.6,3.61037066]
["bitfinex","ETHUSD",1734423615967,0.7847,4004.5,4003.6,0.61037066]
["bitfinex","ETHUSD",1734423616168,1.03691183,4005.1,4003.7,0.14121707]
["bitfinex","ETHUSD",1734423616374,2.14726542,4006.4,4003.8,0.61037066]
["bitfinex","ETHUSD",1734423616375,0.8008,4005.0,4003.8,0.61037066]
["bitfinex","ETHUSD",1734423616880,0.8008,4005.0,4003.9,3.0]
["bitfinex","ETHUSD",1734423617081,0.8008,4005.0,4004.0,0.30506452]
["bitfinex","ETHUSD",1734423617445,0.8008,4005.0,4004.0,0.61037066]
["bitfinex","ETHUSD",1734423617647,0.8008,4005.0,4004.2,0.7938]
["bitfinex","ETHUSD",1734423617844,1.03691183,4005.5,4004.2,1.09886452]
["bitfinex","ETHUSD",1734423617845,0.8008,4005.4,4004.2,1.09886452]
["bitfinex","ETHUSD",1734423618047,0.8008,4005.4,4004.3,0.61037066]
["bitfinex","ETHUSD",1734423618882,0.8008,4005.4,4004.4,0.7938]
["bitfinex","ETHUSD",1734423619082,0.8008,4005.4,4004.4,4.09886452]
["bitfinex","ETHUSD",1734423619263,0.8008,4005.4,4004.5,0.44041707]
["bitfinex","ETHUSD",1734423619884,0.8008,4005.4,4004.4,0.30506452]
["bitfinex","ETHUSD",1734423620196,0.8008,4005.2,4003.7,1.09886452]
["bitfinex","ETHUSD",1734423620395,0.8008,4005.0,4003.7,1.09886452]
["bitfinex","ETHUSD",1734423620697,0.8008,4005.0,4003.8,0.30530614]
["bitfinex","ETHUSD",1734423620859,0.8008,4005.0,4003.9,0.30506452]
["bitfinex","ETHUSD",1734423621260,0.8008,4005.0,4003.9,0.75078773]
["bitfinex","ETHUSD",1734423621586,0.8008,4005.0,4003.9,0.61037066]
["bitfinex","ETHUSD",1734423622409,0.8008,4005.0,4004.0,0.30530614]
["bitfinex","ETHUSD",1734423622611,0.8008,4005.0,4004.1,0.30506452]
["bitfinex","ETHUSD",1734423622818,0.8008,4005.0,4004.1,0.61037066]
["bitfinex","ETHUSD",1734423625101,0.8008,4005.0,4004.2,0.30530614]
["bitfinex","ETHUSD",1734423625399,0.8008,4005.0,4004.3,0.30506452]
["bitfinex","ETHUSD",1734423625626,0.8008,4005.0,4004.3,0.61037066]
["bitfinex","ETHUSD",1734423625927,0.8008,4005.0,4004.4,1.09910614]
["bitfinex","ETHUSD",1734423626216,0.8008,4005.0,4004.4,1.54458773]
["bitfinex","ETHUSD",1734423627387,0.8008,4005.0,4004.4,0.61037066]
["bitfinex","ETHUSD",1734423631009,1.03691183,4005.3,4004.4,0.61037066]
["bitfinex","ETHUSD",1734423631213,0.85943632,4005.2,4004.5,0.30506452]
["bitfinex","ETHUSD",1734423631508,1.81971183,4005.4,4004.5,0.30506452]
["bitfinex","ETHUSD",1734423631714,2.14897765,4005.3,4004.5,0.30506452]
["bitfinex","ETHUSD",1734423632006,1.81971183,4005.4,4004.5,0.30506452]
["bitfinex","ETHUSD",1734423632207,2.14903536,4005.3,4004.5,0.61037066]
["bitfinex","ETHUSD",1734423632440,0.7828,4005.4,4004.6,1.09180614]
["bitfinex","ETHUSD",1734423632640,0.7828,4005.4,4004.7,0.44475159]
["bitfinex","ETHUSD",1734423633109,2.59802086,4006.2,4004.7,0.75005773]
["bitfinex","ETHUSD",1734423633110,1.81971183,4005.7,4004.7,0.75005773]
["bitfinex","ETHUSD",1734423633341,3.18777266,4005.6,4004.7,0.75005773]
["bitfinex","ETHUSD",1734423633551,1.81971183,4005.7,4004.7,0.75005773]
["bitfinex","ETHUSD",1734423633753,0.86068146,4005.6,4004.8,0.45896191]
["bitfinex","ETHUSD",1734423633925,1.81971183,4005.8,4004.9,0.30506452]
["bitfinex","ETHUSD",1734423634256,0.7828,4005.8,4005.0,0.7865]
["bitfinex","ETHUSD",1734423634417,0.8609649,4005.7,4005.0,1.39687066]
["bitfinex","ETHUSD",1734423635661,1.03691183,4006.0,4005.0,1.39687066]
["bitfinex","ETHUSD",1734423635827,2.33816775,4006.2,4005.1,0.46011716]
["bitfinex","ETHUSD",1734423635828,3.18979951,4005.9,4005.1,0.46011716]
["bitfinex","ETHUSD",1734423636153,1.03691183,4006.1,4005.2,1.09180614]
["bitfinex","ETHUSD",1734423636326,0.86129508,4006.0,4005.3,0.30506452]
["bitfinex","ETHUSD",1734423636650,1.81971183,4006.2,4005.2,3.7865]
["bitfinex","ETHUSD",1734423636826,2.15261774,4006.1,4005.2,3.7865]
["bitfinex","ETHUSD",1734423637022,1.81971183,4006.2,4005.2,4.18065526]
["bitfinex","ETHUSD",1734423637209,0.86083549,4006.1,4005.2,4.18065526]
["bitfinex","ETHUSD",1734423637410,2.15218501,4006.1,4005.2,4.18065526]
["bitfinex","ETHUSD",1734423637608,1.81971183,4006.2,4005.2,4.18065526]
["bitfinex","ETHUSD",1734423637813,0.86085572,4006.1,4005.2,1.48571978]
["bitfinex","ETHUSD",1734423638048,1.03691183,4006.2,4005.3,0.30506452]
["bitfinex","ETHUSD",1734423638250,0.86095748,4006.1,4005.3,0.30506452]
["bitfinex","ETHUSD",1734423638456,1.03691183,4006.2,4005.3,0.30506452]
["bitfinex","ETHUSD",1734423638625,0.86096055,4006.0,4005.3,0.30506452]
["bitfinex","ETHUSD",1734423639250,0.86096055,4006.0,4005.2,3.7865]
["bitfinex","ETHUSD",1734423639456,0.86096055,4006.0,4005.2,4.18065526]
["bitfinex","ETHUSD",1734423639749,0.86096055,4006.0,4005.2,1.18065526]
["bitfinex","ETHUSD",1734423639954,0.7618,4005.9,4005.2,0.7865]
["bitfinex","ETHUSD",1734423640113,0.7618,4005.9,4004.9,0.8212]
["bitfinex","ETHUSD",1734423640314,1.03691183,4005.8,4004.5,0.8212]
["bitfinex","ETHUSD",1734423640549,1.03691183,4005.5,4004.5,0.8212]
["bitfinex","ETHUSD",1734423640720,3.18844632,4005.4,4004.5,0.8212]
["bitfinex","ETHUSD",1734423640936,0.86062314,4005.3,4004.5,1.26942159]
["bitfinex","ETHUSD",1734423641140,1.03691183,4005.4,4004.6,0.30506452]
["bitfinex","ETHUSD",1734423641335,1.03691183,4005.6,4004.6,0.30506452]
["bitfinex","ETHUSD",1734423641529,3.18868358,4005.6,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423641954,3.18868358,4005.5,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423642155,0.8607087,4005.4,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423642373,1.03691183,4005.5,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423642770,0.8605005,4005.5,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423642932,0.86047621,4005.4,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423643137,1.03691183,4005.6,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423643350,2.31716775,4005.7,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423643351,3.18818113,4005.5,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423643568,0.86049973,4005.4,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423643768,1.03691183,4005.6,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423643968,3.18813644,4005.6,4004.7,0.15890434]
["bitfinex","ETHUSD",1734423644200,0.86048984,4005.5,4004.7,0.46396886]
["bitfinex","ETHUSD",1734423644335,0.86048984,4005.4,4004.7,0.46396886]
["bitfinex","ETHUSD",1734423644537,1.03691183,4005.5,4004.7,0.46396886]
["bitfinex","ETHUSD",1734423645043,0.86047785,4005.4,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423645363,1.03691183,4005.6,4004.8,0.76411202]
["bitfinex","ETHUSD",1734423645534,1.03691183,4005.6,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423645971,1.89748311,4005.6,4004.8,0.30506452]
["bitfinex","ETHUSD",1734423646268,3.18834004,4005.5,4004.5,0.8212]
["bitfinex","ETHUSD",1734423646468,2.15142821,4005.4,4004.5,0.8212]
["bitfinex","ETHUSD",1734423646671,0.86057128,4005.3,4004.5,0.8212]
["bitfinex","ETHUSD",1734423646833,1.03691183,4005.6,4004.6,0.30506452]
["bitfinex","ETHUSD",1734423647033,3.18883818,4005.5,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423647265,0.86077054,4005.4,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423647673,1.03691183,4005.6,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423647880,1.03691183,4005.5,4004.6,0.61037066]
["bitfinex","ETHUSD",1734423648186,1.03691183,4005.5,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423648683,0.86077442,4005.4,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423648884,1.03691183,4005.6,4004.6,0.76784343]
["bitfinex","ETHUSD",1734423649190,3.18895459,4005.6,4004.7,0.7864]
["bitfinex","ETHUSD",1734423649483,0.8608171,4005.5,4004.7,1.39677066]
["bitfinex","ETHUSD",1734423649674,1.03691183,4005.6,4004.7,1.39677066]
["bitfinex","ETHUSD",1734423649880,1.03691183,4005.7,4004.9,0.7864]
["bitfinex","ETHUSD",1734423650078,1.03691183,4006.0,4005.0,1.39677066]
["bitfinex","ETHUSD",1734423650263,2.35886775,4006.2,4005.0,1.39677066]
["bitfinex","ETHUSD",1734423650264,1.03691183,4006.1,4005.1,0.92607707]
["bitfinex","ETHUSD",1734423650676,3.18922798,4006.0,4005.1,0.92607707]
["bitfinex","ETHUSD",1734423650865,1.03691183,4006.1,4005.1,0.92607707]
["bitfinex","ETHUSD",1734423651065,1.03691183,4006.1,4005.1,0.44474159]
["bitfinex","ETHUSD",1734423651251,0.86085083,4006.0,4005.2,0.30506452]
["bitfinex","ETHUSD",1734423651452,1.03691183,4006.2,4005.3,0.7864]
["bitfinex","ETHUSD",1734423651699,3.1890978,4006.2,4005.3,0.7864]
["bitfinex","ETHUSD",1734423651998,3.1890978,4006.2,4005.4,1.09146452]
["bitfinex","ETHUSD",1734423651999,0.86087439,4006.1,4005.4,1.09146452]
["bitfinex","ETHUSD",1734423652199,1.03691183,4006.3,4005.4,1.09146452]
["bitfinex","ETHUSD",1734423652372,1.03691183,4006.3,4005.5,0.13967707]
["bitfinex","ETHUSD",1734423652960,3.18876591,4006.2,4005.5,0.13967707]
["bitfinex","ETHUSD",1734423653159,0.86074163,4006.1,4005.5,0.13967707]
["bitfinex","ETHUSD",1734423653458,1.03691183,4006.3,4005.6,0.7864]
["bitfinex","ETHUSD",1734423653688,1.03691183,4006.5,4005.8,0.7864]
["bitfinex","ETHUSD",1734423653886,1.03691183,4006.7,4005.9,0.13967707]
["bitfinex","ETHUSD",1734423654088,0.86069539,4006.6,4005.9,0.13967707]
["bitfinex","ETHUSD",1734423654360,1.03691183,4006.6,4005.8,0.7864]
["bitfinex","ETHUSD",1734423654559,0.86058065,4006.5,4005.8,0.7864]
["bitfinex","ETHUSD",1734423654793,1.03691183,4006.7,4005.8,0.7864]
["bitfinex","ETHUSD",1734423655159,1.55536775,4006.9,4005.8,0.7864]
["bitfinex","ETHUSD",1734423655160,1.03691183,4006.8,4005.8,0.7864]
["bitfinex","ETHUSD",1734423655361,3.18860618,4006.7,4005.8,0.7864]
["bitfinex","ETHUSD",1734423655660,2.24065667,4007.1,4005.9,0.61037066]
["bitfinex","ETHUSD",1734423655661,0.86065672,4006.6,4005.9,0.61037066]
["bitfinex","ETHUSD",1734423655860,1.03691183,4006.8,4005.9,0.61037066]
["bitfinex","ETHUSD",1734423657380,1.03691183,4006.8,4006.0,0.85515128]
["bitfinex","ETHUSD",1734423657596,1.03691183,4006.8,4006.2,0.8302]
["bitfinex","ETHUSD",1734423657795,1.55536775,4007.0,4006.3,0.44405707]
["bitfinex","ETHUSD",1734423657796,1.03691183,4007.0,4006.3,0.44405707]
["bitfinex","ETHUSD",1734423658096,0.86077166,4006.9,4006.3,0.44405707]
["bitfinex","ETHUSD",1734423658424,1.20374483,4007.1,4006.2,0.8302]
["bitfinex","ETHUSD",1734423658425,1.03691183,4007.0,4006.2,0.8302]
["bitfinex","ETHUSD",1734423658897,0.86069117,4006.9,4006.2,0.8302]
["bitfinex","ETHUSD",1734423659064,1.20374483,4007.1,4006.2,0.8302]
["bitfinex","ETHUSD",1734423659065,1.20374483,4007.1,4006.2,3.8302]
["bitfinex","ETHUSD",1734423659260,2.15167377,4007.0,4006.2,3.8302]
["bitfinex","ETHUSD",1734423659916,3.1885856,4006.9,4006.2,0.8302]
["bitfinex","ETHUSD",1734423660118,3.1885856,4006.9,4004.7,3.0]
["bitfinex","ETHUSD",1734423660119,3.1885856,4006.8,4005.9,0.8302]
["bitfinex","ETHUSD",1734423660290,0.7926,4006.9,4005.9,0.8302]
["bitfinex","ETHUSD",1734423660291,1.03691183,4006.5,4005.9,0.8302]
["bitfinex","ETHUSD",1734423660804,3.18848218,4006.5,4005.9,0.8302]
["bitfinex","ETHUSD",1734423661119,1.03691183,4006.3,4005.3,0.30530614]
["bitfinex","ETHUSD",1734423661283,3.18839334,4006.2,4005.3,1.13200614]
["bitfinex","ETHUSD",1734423661478,3.18839334,4006.1,4005.3,0.8267]
["bitfinex","ETHUSD",1734423661722,3.18839334,4006.0,4005.3,0.8267]
["bitfinex","ETHUSD",1734423661883,1.03691183,4006.3,4005.5,0.8267]
["bitfinex","ETHUSD",1734423662082,3.12233146,4007.2,4004.5,0.26169951]
["bitfinex","ETHUSD",1734423662083,1.03691183,4006.5,4005.7,0.8267]
["bitfinex","ETHUSD",1734423662306,1.03691183,4006.5,4004.5,0.26169951]
["bitfinex","ETHUSD",1734423662307,1.03691183,4007.0,4005.9,0.8267]
["bitfinex","ETHUSD",1734423662477,1.03691183,4007.0,4006.0,0.8823831]
["bitfinex","ETHUSD",1734423662681,3.18864448,4007.0,4006.0,0.8823831]
["bitfinex","ETHUSD",1734423662914,2.15173265,4006.9,4006.0,0.8823831]
["bitfinex","ETHUSD",1734423663217,0.86069306,4006.8,4006.0,0.8823831]
["bitfinex","ETHUSD",1734423663417,1.03691183,4006.9,4006.0,0.8823831]
["bitfinex","ETHUSD",1734423663991,0.86066067,4006.8,4006.0,0.8823831]
["bitfinex","ETHUSD",1734423664202,1.03691183,4007.0,4006.0,0.8823831]
["bitfinex","ETHUSD",1734423664918,3.18831711,4007.0,4006.0,0.8823831]
["bitfinex","ETHUSD",1734423665120,3.18831711,4007.0,4006.1,0.8267]
["bitfinex","ETHUSD",1734423665352,0.86056211,4006.9,4006.2,0.72701191]
["bitfinex","ETHUSD",1734423665478,0.86056211,4007.0,4006.2,0.72701191]
["bitfinex","ETHUSD",1734423665779,1.20374483,4007.1,4006.2,0.72701191]
["bitfinex","ETHUSD",1734423665780,0.166833,4007.1,4006.3,0.8267]
["bitfinex","ETHUSD",1734423665980,0.166833,4007.1,4006.4,0.72701191]
["bitfinex","ETHUSD",1734423666180,0.166833,4007.1,4006.5,1.00702529]
["bitfinex","ETHUSD",1734423666419,0.166833,4007.1,4006.6,0.72701191]
["bitfinex","ETHUSD",1734423666611,0.166833,4007.1,4006.7,0.8267]
["bitfinex","ETHUSD",1734423666778,0.166833,4007.1,4006.9,0.8267]
["bitfinex","ETHUSD",1734423666975,0.166833,4007.1,4007.0,0.72701191]
["bitfinex","ETHUSD",1734423667225,0.166833,4007.1,4007.0,0.8823831]
["bitfinex","ETHUSD",1734423668082,0.166833,4007.1,4007.0,2.10371191]
["bitfinex","ETHUSD",1734423671317,0.005,4008.5,4007.3,0.55]
["bitfinex","ETHUSD",1734423671518,0.005,4008.5,4007.7,0.55]
["bitfinex","ETHUSD",1734423671727,0.005,4008.5,4008.4,3.0]
["bitfinex","ETHUSD",1734423671923,0.005,4008.5,4007.8,0.34871053]
["bitfinex","ETHUSD",1734423672107,0.005,4008.5,4008.4,3.0]
["bitfinex","ETHUSD",1734423672580,0.005,4008.5,4008.4,3.8267]
["bitfinex","ETHUSD",1734423672925,0.005,4008.5,4008.4,1.17541053]
["bitfinex","ETHUSD",1734423673424,0.005,4008.5,4008.4,2.06004524]
["bitfinex","ETHUSD",1734423675519,0.005,4008.5,4008.4,2.08117942]
["bitfinex","ETHUSD",1734423675751,0.005,4008.5,4008.4,2.28929736]
["bitfinex","ETHUSD",1734423676529,0.005,4008.5,4008.4,2.26816318]
["bitfinex","ETHUSD",1734423678628,0.005,4008.5,4008.4,2.29310279]
["bitfinex","ETHUSD",1734423680835,0.005,4008.9,4008.5,3.89871053]
["bitfinex","ETHUSD",1734423680997,0.005,4008.9,4008.8,1.3187]
["bitfinex","ETHUSD",1734423681204,0.005,4008.9,4008.8,2.58467845]
["bitfinex","ETHUSD",1734423681433,0.005,4008.9,4008.8,5.58467845]
["bitfinex","ETHUSD",1734423681588,0.005,4008.9,4008.8,5.55974328]
["bitfinex","ETHUSD",1734423684354,0.005,4008.9,4008.8,2.00974328]
["bitfinex","ETHUSD",1734423684557,0.005,4008.9,4008.8,1.45204524]
["bitfinex","ETHUSD",1734423685719,0.005,4008.9,4008.8,2.00204524]
["bitfinex","ETHUSD",1734423687750,0.005,4008.9,4008.8,12.50513824]
["bitfinex","ETHUSD",1734423687961,0.005,4008.9,4008.8,12.88046924]
["bitfinex","ETHUSD",1734423689748,0.005,4008.9,4008.8,5.00204524]
["bitfinex","ETHUSD",1734423689960,0.005,4008.9,4008.8,5.50224976]
["bitfinex","ETHUSD",1734423690277,0.005,4008.9,4008.8,10.63512176]
["bitfinex","ETHUSD",1734423690487,0.005,4008.9,4008.8,10.34400176]
["bitfinex","ETHUSD",1734423690695,0.005,4008.9,4008.8,9.27050076]
["bitfinex","ETHUSD",1734423691523,0.005,4008.9,4008.8,8.48572276]
["bitfinex","ETHUSD",1734423695373,0.005,4008.9,4008.8,5.50224976]
["bitfinex","ETHUSD",1734423701393,0.7807,4010.3,4008.9,3.55]
["bitfinex","ETHUSD",1734423701711,0.7807,4010.3,4009.1,0.55]
["bitfinex","ETHUSD",1734423701910,0.7807,4010.3,4008.9,0.66167857]
["bitfinex","ETHUSD",1734423702211,0.7807,4010.3,4009.5,3.0]
["bitfinex","ETHUSD",1734423703097,0.7807,4010.3,4009.1,0.33463471]
["bitfinex","ETHUSD",1734423703466,0.7807,4010.3,4009.3,3.0]
["bitfinex","ETHUSD",1734423704096,0.7807,4010.3,4009.4,0.55]
["bitfinex","ETHUSD",1734423704299,0.7807,4010.3,4009.2,3.0]
["bitfinex","ETHUSD",1734423704703,2.32976498,4010.1,4008.4,0.20811794]
["bitfinex","ETHUSD",1734423704939,0.7757,4010.0,4008.0,0.7687]
["bitfinex","ETHUSD",1734423705211,0.7757,4010.0,4008.1,0.33463471]
["bitfinex","ETHUSD",1734423705838,0.7757,4010.0,4008.2,0.32704386]
["bitfinex","ETHUSD",1734423706043,0.7757,4010.0,4008.3,0.33463471]
["bitfinex","ETHUSD",1734423706359,2.32976498,4010.1,4007.6,0.32704386]
["bitfinex","ETHUSD",1734423706360,0.8142,4009.6,4007.6,0.32704386]
["bitfinex","ETHUSD",1734423706571,0.8142,4009.6,4007.8,0.33463471]
["bitfinex","ETHUSD",1734423706849,3.14396498,4009.3,4007.8,0.33463471]
["bitfinex","ETHUSD",1734423706998,0.8142,4009.2,4007.8,0.33463471]
["bitfinex","ETHUSD",1734423708442,2.32976498,4009.3,4007.9,3.32704386]
["bitfinex","ETHUSD",1734423708443,0.8142,4009.0,4007.9,3.32704386]
["bitfinex","ETHUSD",1734423708605,0.8142,4009.0,4008.0,0.33463471]
["bitfinex","ETHUSD",1734423708935,0.8142,4009.0,4008.1,0.32704386]
["bitfinex","ETHUSD",1734423709141,0.8142,4009.0,4008.2,0.33463471]
["bitfinex","ETHUSD",1734423710306,1.03302634,4009.1,4008.2,0.33463471]
["bitfinex","ETHUSD",1734423710511,0.8142,4008.9,4008.2,0.33463471]
["bitfinex","ETHUSD",1734423710719,0.8142,4008.7,4007.6,0.66167857]
["bitfinex","ETHUSD",1734423710969,2.27875878,4009.0,4006.7,0.32704386]
["bitfinex","ETHUSD",1734423710970,0.8142,4008.4,4006.7,0.32704386]
["bitfinex","ETHUSD",1734423711138,0.85873295,4008.6,4006.3,0.8215]
["bitfinex","ETHUSD",1734423711139,0.8142,4008.0,4006.3,0.8215]
["bitfinex","ETHUSD",1734423711351,0.8142,4008.0,4006.4,0.66167857]
["bitfinex","ETHUSD",1734423711514,0.8142,4007.8,4006.4,0.66167857]
["bitfinex","ETHUSD",1734423711714,0.8142,4007.6,4006.4,0.66167857]
["bitfinex","ETHUSD",1734423712028,0.85896144,4007.5,4006.4,0.66167857]
["bitfinex","ETHUSD",1734423712252,3.36279132,4007.7,4006.4,0.33463471]
["bitfinex","ETHUSD",1734423712253,0.8142,4007.4,4006.4,0.33463471]
["bitfinex","ETHUSD",1734423712852,1.03302634,4007.5,4006.4,0.33463471]
["bitfinex","ETHUSD",1734423712853,0.8142,4007.2,4006.4,0.33463471]
["bitfinex","ETHUSD",1734423713150,0.8142,4007.1,4005.5,0.8215]
["bitfinex","ETHUSD",1734423713352,0.8142,4007.1,4006.0,0.33463471]
["bitfinex","ETHUSD",1734423713552,0.8142,4007.1,4006.1,0.32704386]
["bitfinex","ETHUSD",1734423713736,0.8142,4007.1,4006.2,0.33463471]
["bitfinex","ETHUSD",1734423714050,0.8142,4007.1,4006.3,0.32704386]
["bitfinex","ETHUSD",1734423714255,0.8142,4007.1,4006.4,0.33463471]
["bitfinex","ETHUSD",1734423717055,0.8142,4007.1,4005.9,3.32704386]
["bitfinex","ETHUSD",1734423717220,0.8142,4007.0,4006.0,0.33463471]
["bitfinex","ETHUSD",1734423717628,0.8142,4007.0,4006.1,0.32704386]
["bitfinex","ETHUSD",1734423717818,0.8142,4007.0,4006.2,0.33463471]
["bitfinex","ETHUSD",1734423718042,0.8142,4007.0,4006.2,0.66167857]
["bitfinex","ETHUSD",1734423718246,0.8142,4007.0,4006.3,0.32704386]
["bitfinex","ETHUSD",1734423718556,0.8142,4007.0,4006.4,0.33463471]
["bitfinex","ETHUSD",1734423719056,0.8142,4007.0,4006.4,0.66167857]
["bitfinex","ETHUSD",1734423719258,0.8142,4007.0,4006.5,0.32704386]
["bitfinex","ETHUSD",1734423719561,0.8142,4007.0,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423719757,0.8142,4007.0,4006.6,0.66167857]
["bitfinex","ETHUSD",1734423720538,0.8142,4007.0,4006.7,0.32704386]
["bitfinex","ETHUSD",1734423720739,0.8142,4007.0,4006.8,0.33463471]
["bitfinex","ETHUSD",1734423721153,0.7707,4007.7,4007.0,3.0]
["bitfinex","ETHUSD",1734423721466,0.7707,4007.7,4007.1,0.33463471]
["bitfinex","ETHUSD",1734423722467,0.7707,4007.7,4007.1,0.66167857]
["bitfinex","ETHUSD",1734423722625,0.7707,4007.7,4007.1,3.66167857]
["bitfinex","ETHUSD",1734423723034,0.7707,4007.7,4007.1,0.66167857]
["bitfinex","ETHUSD",1734423723229,0.7707,4007.7,4007.1,3.66167857]
["bitfinex","ETHUSD",1734423723839,0.7707,4007.7,4007.1,0.66167857]
["bitfinex","ETHUSD",1734423724162,0.7707,4007.7,4007.1,3.33463471]
["bitfinex","ETHUSD",1734423724364,0.7707,4007.7,4007.1,3.0]
["bitfinex","ETHUSD",1734423724566,2.32976498,4007.8,4006.5,0.33463471]
["bitfinex","ETHUSD",1734423724567,0.7707,4007.5,4006.5,0.33463471]
["bitfinex","ETHUSD",1734423724938,0.7707,4007.3,4006.5,0.33463471]
["bitfinex","ETHUSD",1734423725970,2.32976498,4007.0,4006.1,0.33463471]
["bitfinex","ETHUSD",1734423726284,0.7707,4006.9,4006.1,0.33463471]
["bitfinex","ETHUSD",1734423727944,0.7707,4006.5,4006.1,0.33463471]
["bitfinex","ETHUSD",1734423728370,0.7707,4006.5,4005.6,0.33463471]
["bitfinex","ETHUSD",1734423729246,0.7707,4006.5,4004.2,0.0249638]
["bitfinex","ETHUSD",1734423729247,0.7707,4006.4,4004.2,0.7979]
["bitfinex","ETHUSD",1734423729481,0.7707,4006.4,4005.6,0.33463471]
["bitfinex","ETHUSD",1734423730059,0.7707,4006.1,4005.6,0.33463471]
["bitfinex","ETHUSD",1734423730286,0.7707,4006.1,4004.9,0.33463471]
["bitfinex","ETHUSD",1734423730523,2.32976498,4005.8,4004.9,0.33463471]
["bitfinex","ETHUSD",1734423730674,0.7707,4005.7,4004.9,0.33463471]
["bitfinex","ETHUSD",1734423731161,1.0807465,4005.7,4004.9,0.33463471]
["bitfinex","ETHUSD",1734423731369,0.7707,4005.6,4004.9,0.33463471]
["bitfinex","ETHUSD",1734423734010,0.7707,4005.6,4005.0,0.32704386]
["bitfinex","ETHUSD",1734423734287,0.7707,4005.6,4005.0,0.66167857]
["bitfinex","ETHUSD",1734423734658,0.7707,4006.6,4005.2,3.0]
["bitfinex","ETHUSD",1734423734863,0.7707,4006.6,4005.4,0.7979]
["bitfinex","ETHUSD",1734423735156,0.7707,4006.6,4005.5,0.66167857]
["bitfinex","ETHUSD",1734423740041,0.7707,4006.6,4005.5,0.33463471]
["bitfinex","ETHUSD",1734423740221,0.7536,4006.3,4005.5,0.33463471]
["bitfinex","ETHUSD",1734423740405,0.7536,4006.3,4005.4,3.0]
["bitfinex","ETHUSD",1734423740754,0.7536,4006.1,4005.2,0.32704386]
["bitfinex","ETHUSD",1734423741378,0.7536,4006.1,4005.2,0.66167857]
["bitfinex","ETHUSD",1734423741901,0.7536,4006.1,4005.3,0.33463471]
["bitfinex","ETHUSD",1734423742296,0.7536,4006.1,4005.4,0.32704386]
["bitfinex","ETHUSD",1734423742523,0.7536,4006.1,4005.5,0.33463471]
["bitfinex","ETHUSD",1734423742751,0.7536,4006.7,4005.6,0.35200753]
["bitfinex","ETHUSD",1734423743045,0.7536,4006.7,4006.1,3.0]
["bitfinex","ETHUSD",1734423743266,0.7536,4006.7,4006.2,0.96167857]
["bitfinex","ETHUSD",1734423743468,0.7536,4006.7,4006.2,0.66167857]
["bitfinex","ETHUSD",1734423744992,0.7536,4006.7,4005.7,3.0]
["bitfinex","ETHUSD",1734423745200,0.7536,4006.7,4005.5,0.33463471]
["bitfinex","ETHUSD",1734423745330,0.7536,4006.7,4005.7,3.0]
["bitfinex","ETHUSD",1734423745533,0.7536,4006.7,4005.8,0.36616786]
["bitfinex","ETHUSD",1734423745783,0.7536,4006.7,4005.8,0.70080257]
["bitfinex","ETHUSD",1734423746595,0.7536,4006.7,4005.8,0.66167857]
["bitfinex","ETHUSD",1734423746897,0.7536,4006.7,4006.1,3.0]
["bitfinex","ETHUSD",1734423747369,0.7536,4006.7,4005.9,0.32704386]
["bitfinex","ETHUSD",1734423747533,0.7536,4006.7,4005.9,0.66167857]
["bitfinex","ETHUSD",1734423747733,0.7536,4006.7,4006.1,3.0]
["bitfinex","ETHUSD",1734423748208,0.7536,4006.7,4005.9,0.66167857]
["bitfinex","ETHUSD",1734423748688,0.7536,4006.5,4005.5,0.33463471]
["bitfinex","ETHUSD",1734423750469,0.7536,4006.3,4005.5,0.33463471]
["bitfinex","ETHUSD",1734423751285,2.32976498,4006.4,4005.5,0.33463471]
["bitfinex","ETHUSD",1734423751286,0.85914655,4006.2,4005.5,0.33463471]
["bitfinex","ETHUSD",1734423751499,0.7536,4006.1,4004.6,0.7578]
["bitfinex","ETHUSD",1734423751803,0.7536,4005.9,4004.9,0.33463471]
["bitfinex","ETHUSD",1734423751944,0.7536,4005.9,4004.9,0.66167857]
["bitfinex","ETHUSD",1734423752390,0.7536,4005.9,4005.0,3.0]
["bitfinex","ETHUSD",1734423752604,1.03302634,4006.0,4005.2,0.7578]
["bitfinex","ETHUSD",1734423752785,0.7536,4006.5,4005.3,0.66167857]
["bitfinex","ETHUSD",1734423753543,0.85991489,4006.4,4005.3,0.66167857]
["bitfinex","ETHUSD",1734423754394,0.7536,4006.5,4005.6,3.0]
["bitfinex","ETHUSD",1734423754748,0.7536,4006.5,4005.7,0.66167857]
["bitfinex","ETHUSD",1734423755282,0.7536,4006.5,4005.9,3.0]
["bitfinex","ETHUSD",1734423755488,0.7536,4006.5,4006.0,0.33463471]
["bitfinex","ETHUSD",1734423755813,0.7536,4006.5,4006.0,0.66167857]
["bitfinex","ETHUSD",1734423757287,1.03302634,4006.8,4006.0,0.66167857]
["bitfinex","ETHUSD",1734423757288,0.7652,4006.8,4006.0,0.66167857]
["bitfinex","ETHUSD",1734423757627,0.86153301,4006.7,4006.0,0.66167857]
["bitfinex","ETHUSD",1734423757811,1.79822634,4006.8,4006.0,0.66167857]
["bitfinex","ETHUSD",1734423757991,0.86153814,4006.7,4006.0,0.66167857]
["bitfinex","ETHUSD",1734423758226,0.86153814,4006.7,4006.0,0.80362643]
["bitfinex","ETHUSD",1734423758535,0.7652,4006.8,4006.0,0.80362643]
["bitfinex","ETHUSD",1734423758536,0.7652,4006.8,4006.2,3.0]
["bitfinex","ETHUSD",1734423758745,0.7652,4006.8,4006.3,0.33463471]
["bitfinex","ETHUSD",1734423759458,0.7652,4006.8,4006.3,3.33463471]
["bitfinex","ETHUSD",1734423759758,0.7652,4006.8,4006.3,0.33463471]
["bitfinex","ETHUSD",1734423760486,0.7652,4006.8,4006.3,3.33463471]
["bitfinex","ETHUSD",1734423761303,0.7652,4006.8,4006.3,3.71499735]
["bitfinex","ETHUSD",1734423761570,0.7652,4006.8,4006.3,0.71499735]
["bitfinex","ETHUSD",1734423761750,0.7652,4006.8,4006.3,3.33463471]
["bitfinex","ETHUSD",1734423761892,0.7652,4007.1,4006.3,0.66167857]
["bitfinex","ETHUSD",1734423762088,0.7652,4007.1,4006.4,0.32704386]
["bitfinex","ETHUSD",1734423762430,0.7652,4007.1,4006.6,3.0]
["bitfinex","ETHUSD",1734423762651,0.7652,4007.1,4006.6,3.33463471]
["bitfinex","ETHUSD",1734423762927,0.7652,4007.5,4006.7,0.36616786]
["bitfinex","ETHUSD",1734423763134,0.7652,4007.5,4006.7,0.33463471]
["bitfinex","ETHUSD",1734423763336,0.7652,4007.5,4006.8,3.0]
["bitfinex","ETHUSD",1734423763630,0.7652,4007.5,4006.8,0.33463471]
["bitfinex","ETHUSD",1734423763834,0.7652,4007.5,4006.9,3.0]
["bitfinex","ETHUSD",1734423764932,0.7652,4007.5,4006.9,3.33463471]
["bitfinex","ETHUSD",1734423765230,1.54953952,4008.2,4007.2,3.0]
["bitfinex","ETHUSD",1734423765231,0.7892,4007.9,4007.2,3.0]
["bitfinex","ETHUSD",1734423765393,0.7892,4007.9,4007.0,0.99514204]
["bitfinex","ETHUSD",1734423765594,0.7892,4007.9,4007.0,0.66167857]
["bitfinex","ETHUSD",1734423766003,0.7892,4007.9,4007.1,0.7616]
["bitfinex","ETHUSD",1734423766210,0.7892,4007.9,4007.2,3.0]
["bitfinex","ETHUSD",1734423766391,0.7892,4007.9,4007.1,0.7616]
["bitfinex","ETHUSD",1734423766902,0.7892,4007.9,4007.2,3.0]
["bitfinex","ETHUSD",1734423767530,0.7892,4007.9,4007.1,0.7616]
["bitfinex","ETHUSD",1734423767738,0.7892,4007.9,4007.1,1.56560643]
["bitfinex","ETHUSD",1734423768149,0.7892,4007.9,4007.1,0.80400643]
["bitfinex","ETHUSD",1734423768998,0.7892,4007.9,4007.2,3.66167857]
["bitfinex","ETHUSD",1734423769897,0.7892,4007.9,4007.2,0.66167857]
["bitfinex","ETHUSD",1734423770397,0.7892,4007.9,4007.2,3.66167857]
["bitfinex","ETHUSD",1734423770596,0.97142263,4007.9,4006.4,0.7616]
["bitfinex","ETHUSD",1734423770907,0.7892,4007.9,4006.8,0.33463471]
["bitfinex","ETHUSD",1734423771106,0.7892,4007.9,4007.2,3.0]
["bitfinex","ETHUSD",1734423771326,0.7892,4007.9,4006.9,0.32704386]
["bitfinex","ETHUSD",1734423771525,0.7892,4007.9,4007.2,0.66167857]
["bitfinex","ETHUSD",1734423772442,0.7892,4007.9,4007.3,0.66167857]
["bitfinex","ETHUSD",1734423774646,1.03302634,4008.7,4007.3,0.66167857]
["bitfinex","ETHUSD",1734423774647,0.7892,4008.6,4007.3,0.66167857]
["bitfinex","ETHUSD",1734423776629,0.7892,4008.6,4007.7,3.0]
["bitfinex","ETHUSD",1734423777576,0.7892,4008.6,4007.3,0.66167857]
["bitfinex","ETHUSD",1734423777868,0.7892,4008.6,4007.7,3.0]
["bitfinex","ETHUSD",1734423778473,0.7892,4008.6,4007.3,0.66167857]
["bitfinex","ETHUSD",1734423778752,0.7892,4008.6,4007.7,3.0]
["bitfinex","ETHUSD",1734423778926,1.12637659,4008.6,4007.7,3.0]
["bitfinex","ETHUSD",1734423779111,1.12637659,4008.6,4007.3,0.66167857]
["bitfinex","ETHUSD",1734423779112,0.7892,4008.4,4007.3,0.66167857]
["bitfinex","ETHUSD",1734423779452,0.7892,4008.2,4006.9,0.66167857]
["bitfinex","ETHUSD",1734423779610,0.7892,4008.2,4007.5,3.0]
["bitfinex","ETHUSD",1734423780115,0.7892,4008.2,4007.3,0.66167857]
["bitfinex","ETHUSD",1734423780308,0.7892,4008.2,4007.5,3.0]
["bitfinex","ETHUSD",1734423780512,0.7892,4008.2,4007.6,0.33346347]
["bitfinex","ETHUSD",1734423780712,0.7892,4008.2,4007.5,0.33463471]
["bitfinex","ETHUSD",1734423780958,0.7892,4008.2,4007.5,3.33463471]
["bitfinex","ETHUSD",1734423781165,0.7892,4008.2,4007.5,0.33463471]
["bitfinex","ETHUSD",1734423781313,0.7892,4008.2,4007.0,0.66167857]
["bitfinex","ETHUSD",1734423781514,0.7973,4008.1,4007.0,0.33463471]
["bitfinex","ETHUSD",1734423781709,0.7973,4007.9,4007.2,3.0]
["bitfinex","ETHUSD",1734423781922,0.7973,4007.9,4007.0,0.33463471]
["bitfinex","ETHUSD",1734423782124,0.86004052,4007.8,4007.0,0.33463471]
["bitfinex","ETHUSD",1734423782327,0.86006285,4007.7,4007.0,0.33463471]
["bitfinex","ETHUSD",1734423782556,3.18340333,4007.6,4007.0,0.33463471]
["bitfinex","ETHUSD",1734423782724,0.86014609,4007.5,4007.0,0.33463471]
["bitfinex","ETHUSD",1734423782927,0.7973,4007.4,4007.0,0.33463471]
["bitfinex","ETHUSD",1734423783421,0.7973,4007.4,4006.1,0.33463471]
["bitfinex","ETHUSD",1734423783633,0.7973,4007.2,4006.1,0.33463471]
["bitfinex","ETHUSD",1734423784207,0.7973,4007.2,4006.2,0.32704386]
["bitfinex","ETHUSD",1734423784657,0.7973,4007.2,4006.3,0.33463471]
["bitfinex","ETHUSD",1734423784816,0.98033263,4007.2,4006.3,0.33463471]
["bitfinex","ETHUSD",1734423785490,0.86038178,4007.1,4006.3,0.33463471]
["bitfinex","ETHUSD",1734423785629,0.7973,4007.0,4006.3,0.33463471]
["bitfinex","ETHUSD",1734423787056,0.7973,4007.0,4005.5,0.8125]
["bitfinex","ETHUSD",1734423787258,0.86053363,4006.9,4005.8,0.33463471]
["bitfinex","ETHUSD",1734423787460,1.03302634,4007.1,4005.8,0.66167857]
["bitfinex","ETHUSD",1734423787461,0.7973,4006.8,4005.8,0.66167857]
["bitfinex","ETHUSD",1734423787666,0.7973,4006.6,4005.8,0.66167857]
["bitfinex","ETHUSD",1734423788657,0.7973,4006.6,4005.9,0.32704386]
["bitfinex","ETHUSD",1734423788859,0.7973,4006.6,4006.0,0.33463471]
["bitfinex","ETHUSD",1734423789028,0.7973,4006.6,4006.1,0.32704386]
["bitfinex","ETHUSD",1734423789230,0.7973,4006.6,4006.2,0.33463471]
["bitfinex","ETHUSD",1734423789959,0.7973,4006.6,4006.2,0.66167857]
["bitfinex","ETHUSD",1734423792227,0.7973,4006.6,4006.3,0.32704386]
["bitfinex","ETHUSD",1734423792998,0.7973,4007.0,4006.3,0.66167857]
["bitfinex","ETHUSD",1734423793198,0.7973,4007.4,4006.5,0.8125]
["bitfinex","ETHUSD",1734423793325,0.7973,4007.4,4006.7,3.0]
["bitfinex","ETHUSD",1734423793520,0.7973,4007.4,4006.8,0.33463471]
["bitfinex","ETHUSD",1734423793725,0.7973,4007.4,4006.8,0.66167857]
["bitfinex","ETHUSD",1734423794136,0.7973,4007.4,4006.8,0.33463471]
["bitfinex","ETHUSD",1734423795870,0.7973,4007.4,4006.8,0.66167857]
["bitfinex","ETHUSD",1734423796164,0.7973,4007.4,4006.9,0.7079535]
["bitfinex","ETHUSD",1734423796326,0.7973,4007.4,4006.9,1.04258821]
["bitfinex","ETHUSD",1734423796833,0.7973,4007.4,4006.9,0.66167857]
["bitfinex","ETHUSD",1734423797454,0.7973,4007.4,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423797658,0.7888,4007.2,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423798327,0.86119929,4007.1,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423798528,0.7888,4007.0,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423799082,2.15398557,4006.9,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423799371,2.00400897,4007.0,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423799695,0.8616756,4006.9,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423800570,2.00400897,4007.0,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423800853,0.86177461,4006.9,4006.6,0.33463471]
["bitfinex","ETHUSD",1734423802372,0.86177461,4006.9,4006.5,0.32704386]
["bitfinex","ETHUSD",1734423802373,0.7888,4006.7,4006.5,0.32704386]
["bitfinex","ETHUSD",1734423802555,0.86192731,4006.6,4006.0,0.33463471]
["bitfinex","ETHUSD",1734423802756,1.03302634,4006.5,4006.0,1.10263471]
["bitfinex","ETHUSD",1734423802929,0.44153231,4006.9,4006.1,0.32704386]
["bitfinex","ETHUSD",1734423803134,2.15471568,4006.8,4006.2,0.33463471]
["bitfinex","ETHUSD",1734423803331,2.15471568,4006.8,4006.3,0.32704386]
["bitfinex","ETHUSD",1734423804267,2.66639269,4006.8,4006.3,0.32704386]
["bitfinex","ETHUSD",1734423804477,4.4930552,4006.7,4005.6,0.32704386]
["bitfinex","ETHUSD",1734423804678,0.7888,4006.5,4005.6,0.66167857]
["bitfinex","ETHUSD",1734423804877,0.7888,4006.4,4005.6,0.66167857]
["bitfinex","ETHUSD",1734423805090,0.7888,4006.2,4005.6,0.66167857]
["bitfinex","ETHUSD",1734423805381,2.93821209,4006.3,4005.1,0.32704386]
["bitfinex","ETHUSD",1734423805591,0.7888,4006.0,4005.2,0.33463471]
["bitfinex","ETHUSD",1734423805980,0.86182631,4005.9,4005.2,0.33463471]
["bitfinex","ETHUSD",1734423806165,0.86182631,4005.9,4005.2,0.66167857]
["bitfinex","ETHUSD",1734423807565,0.16506263,4005.8,4005.2,0.66167857]
["bitfinex","ETHUSD",1734423807899,0.7888,4005.7,4005.2,0.66167857]
["bitfinex","ETHUSD",1734423808103,1.54953952,4006.2,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423808104,0.7888,4006.1,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423812708,2.15126931,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423812880,2.15126931,4005.9,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423813080,1.0406727,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423813315,1.2907596,4005.9,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423813518,1.0406727,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423813720,1.90102264,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423813890,0.86035032,4005.9,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423814089,1.0406727,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423814294,1.90102266,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423814523,0.86034996,4005.9,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423814720,1.0406727,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423815521,0.86019594,4005.9,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423815693,1.8294727,4006.1,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423815887,2.1502408,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423816082,0.86009632,4005.9,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423816423,1.0406727,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423816586,1.90067709,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423816788,0.86000439,4005.9,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423817003,1.0406727,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423817203,0.86000341,4005.9,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423817403,1.8294727,4006.1,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423817693,2.14983092,4006.0,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423818893,2.14978534,4005.9,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423819199,0.85991,4005.8,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423819913,0.55287976,4005.9,4004.9,0.768]
["bitfinex","ETHUSD",1734423819914,1.59355246,4005.9,4004.9,0.768]
["bitfinex","ETHUSD",1734423820114,1.59355246,4005.9,4004.8,0.32704386]
["bitfinex","ETHUSD",1734423820115,3.97934683,4005.8,4004.8,0.32704386]
["bitfinex","ETHUSD",1734423820316,2.14987413,4005.7,4004.9,0.32704386]
["bitfinex","ETHUSD",1734423820517,3.67752519,4005.7,4004.9,0.32704386]
["bitfinex","ETHUSD",1734423820720,2.14987413,4005.6,4004.9,0.32704386]
["bitfinex","ETHUSD",1734423822121,0.48697836,4005.7,4005.0,0.29175971]
["bitfinex","ETHUSD",1734423822305,1.8294727,4005.8,4005.0,0.29175971]
["bitfinex","ETHUSD",1734423822506,1.0406727,4005.7,4005.1,0.32704386]
["bitfinex","ETHUSD",1734423823033,1.29020468,4005.6,4005.1,0.32704386]
["bitfinex","ETHUSD",1734423823238,1.0406727,4005.7,4005.1,0.32704386]
["bitfinex","ETHUSD",1734423823633,3.191302,4005.7,4005.1,0.32704386]
["bitfinex","ETHUSD",1734423823938,2.60091224,4006.3,4005.2,1.05975971]
["bitfinex","ETHUSD",1734423823939,1.0406727,4006.1,4005.2,1.05975971]
["bitfinex","ETHUSD",1734423824108,1.0406727,4006.1,4005.3,0.46572422]
["bitfinex","ETHUSD",1734423824310,1.0406727,4006.3,4005.6,0.768]
["bitfinex","ETHUSD",1734423824495,1.0406727,4006.4,4005.7,0.61880357]
["bitfinex","ETHUSD",1734423824691,0.86034315,4006.3,4005.7,0.61880357]
["bitfinex","ETHUSD",1734423824938,1.0406727,4006.5,4005.7,0.61880357]
["bitfinex","ETHUSD",1734423825238,1.29051288,4006.4,4005.7,0.61880357]
["bitfinex","ETHUSD",1734423825419,0.86034192,4006.3,4005.7,0.61880357]
["bitfinex","ETHUSD",1734423825739,2.33833952,4006.7,4005.7,0.61880357]
["bitfinex","ETHUSD",1734423825740,1.0406727,4006.4,4005.7,0.61880357]
["bitfinex","ETHUSD",1734423826039,0.86054253,4006.3,4005.7,0.61880357]
["bitfinex","ETHUSD",1734423826195,1.0406727,4006.5,4005.7,0.61880357]
["bitfinex","ETHUSD",1734423826398,1.0406727,4006.5,4005.8,0.8272]
["bitfinex","ETHUSD",1734423826694,1.0406727,4006.5,4005.9,0.32704386]
["bitfinex","ETHUSD",1734423826899,0.86055916,4006.4,4005.9,0.32704386]
["bitfinex","ETHUSD",1734423827094,3.64127714,4007.9,4005.9,0.32704386]
["bitfinex","ETHUSD",1734423827095,1.0406727,4006.5,4005.9,0.32704386]
["bitfinex","ETHUSD",1734423827336,3.97693848,4006.4,4005.3,0.32704386]
["bitfinex","ETHUSD",1734423827535,3.97693848,4006.4,4005.1,3.0]
["bitfinex","ETHUSD",1734423827536,1.0406727,4006.1,4005.1,3.0]
["bitfinex","ETHUSD",1734423827742,1.0406727,4006.1,4005.1,0.32704386]
["bitfinex","ETHUSD",1734423828040,3.19213848,4006.0,4005.1,0.32704386]
["bitfinex","ETHUSD",1734423828339,3.19307133,4005.9,4005.1,0.32704386]
["bitfinex","ETHUSD",1734423828500,0.7848,4005.7,4005.1,0.32704386]
["bitfinex","ETHUSD",1734423828699,0.63077642,4005.6,4004.7,0.29175971]
["bitfinex","ETHUSD",1734423829052,1.0406727,4005.5,4004.7,0.61880357]
["bitfinex","ETHUSD",1734423829338,3.19329523,4005.5,4004.7,0.32704386]
["bitfinex","ETHUSD",1734423829514,2.15262253,4005.4,4004.7,0.32704386]
["bitfinex","ETHUSD",1734423829838,1.0406727,4005.5,4004.7,0.32704386]
["bitfinex","ETHUSD",1734423830041,1.40878361,4005.5,4004.7,0.32704386]
["bitfinex","ETHUSD",1734423830194,2.15279072,4005.4,4004.7,0.32704386]
["bitfinex","ETHUSD",1734423830818,3.19346342,4005.3,4004.6,0.7772]
["bitfinex","ETHUSD",1734423831037,2.15268987,4005.2,4004.6,0.7772]
["bitfinex","ETHUSD",1734423831259,0.86111629,4005.1,4004.6,0.7772]
["bitfinex","ETHUSD",1734423831412,1.0406727,4005.3,4004.6,0.7772]
["bitfinex","ETHUSD",1734423831799,2.15231263,4005.2,4004.3,1.06895971]
["bitfinex","ETHUSD",1734423832032,0.86092505,4005.1,4004.4,0.32704386]
["bitfinex","ETHUSD",1734423832235,1.0406727,4005.2,4004.4,0.32704386]
["bitfinex","ETHUSD",1734423832536,3.19311683,4005.2,4004.4,0.32704386]
["bitfinex","ETHUSD",1734423833242,0.5526478,4005.3,4004.3,0.7772]
["bitfinex","ETHUSD",1734423833243,1.5933205,4005.3,4004.3,0.7772]
["bitfinex","ETHUSD",1734423833448,0.7848,4005.1,4004.3,0.7772]
["bitfinex","ETHUSD",1734423833603,0.7848,4005.1,4004.0,0.7772]
["bitfinex","ETHUSD",1734423833604,3.37043768,4005.0,4004.0,0.7772]
["bitfinex","ETHUSD",1734423833802,1.0406727,4004.8,4004.0,0.7772]
["bitfinex","ETHUSD",1734423834136,3.19298086,4004.7,4004.0,0.7772]
["bitfinex","ETHUSD",1734423834437,1.0406727,4004.8,4004.0,0.7772]
["bitfinex","ETHUSD",1734423834744,0.49199772,4004.7,4004.0,0.7772]
["bitfinex","ETHUSD",1734423834906,0.49199772,4004.7,4004.0,1.10424386]
["bitfinex","ETHUSD",1734423835843,2.1509065,4004.6,4003.5,0.7772]
["bitfinex","ETHUSD",1734423836002,0.7848,4004.5,4003.5,0.7772]
["bitfinex","ETHUSD",1734423836350,0.7848,4004.5,4003.5,1.0832902]
["bitfinex","ETHUSD",1734423836939,1.17150099,4004.5,4003.5,0.7772]
["bitfinex","ETHUSD",1734423837119,0.86015154,4004.4,4003.5,0.7772]
["bitfinex","ETHUSD",1734423837313,0.8598859,4004.3,4003.2,0.7591]
["bitfinex","ETHUSD",1734423837527,2.21217369,4004.5,4003.3,0.3060902]
["bitfinex","ETHUSD",1734423837821,2.14969488,4004.4,4003.3,0.3060902]
["bitfinex","ETHUSD",1734423838026,0.85987795,4004.3,4003.3,0.3060902]
["bitfinex","ETHUSD",1734423838228,0.85987795,4004.3,4003.4,0.7591]
["bitfinex","ETHUSD",1734423838443,0.7848,4004.5,4003.5,0.3060902]
["bitfinex","ETHUSD",1734423838843,0.85970149,4004.4,4003.5,0.3060902]
["bitfinex","ETHUSD",1734423839056,0.50149392,4004.3,4003.5,0.3060902]
["bitfinex","ETHUSD",1734423839758,0.7848,4004.5,4003.5,0.59784991]
["bitfinex","ETHUSD",1734423839936,0.85961747,4004.4,4003.5,0.59784991]
["bitfinex","ETHUSD",1734423840131,1.8254727,4004.5,4003.5,0.59784991]
["bitfinex","ETHUSD",1734423840348,0.85960963,4004.4,4003.5,0.59784991]
["bitfinex","ETHUSD",1734423840524,0.85960963,4004.3,4003.4,0.7591]
["bitfinex","ETHUSD",1734423840719,1.8254727,4004.5,4003.4,0.7591]
["bitfinex","ETHUSD",1734423840947,2.14936781,4004.4,4003.4,0.7591]
["bitfinex","ETHUSD",1734423841154,2.39595042,4004.5,4003.4,0.7591]
["bitfinex","ETHUSD",1734423841361,2.14979295,4004.4,4003.4,0.7591]
["bitfinex","ETHUSD",1734423841560,2.39595042,4004.5,4003.4,0.7591]
["bitfinex","ETHUSD",1734423841866,2.14960075,4004.4,4003.4,0.7591]
["bitfinex","ETHUSD",1734423842072,2.99208632,4004.4,4003.4,0.7591]
["bitfinex","ETHUSD",1734423842367,2.14994998,4004.3,4003.4,0.7591]
["bitfinex","ETHUSD",1734423842567,2.14994998,4004.3,4002.9,0.59784991]
["bitfinex","ETHUSD",1734423842568,6.28191293,4004.2,4003.0,0.7533]
["bitfinex","ETHUSD",1734423842774,1.0406727,4004.0,4003.0,0.7533]
["bitfinex","ETHUSD",1734423842930,2.14967525,4003.9,4003.0,0.7533]
["bitfinex","ETHUSD",1734423843137,1.33382707,4003.8,4003.0,0.7533]
["bitfinex","ETHUSD",1734423843361,0.47398875,4003.8,4003.0,0.7533]
["bitfinex","ETHUSD",1734423843873,0.7618,4003.6,4002.5,0.7533]
["bitfinex","ETHUSD",1734423844171,2.32976498,4003.4,4002.5,0.7533]
["bitfinex","ETHUSD",1734423845730,2.32976498,4003.0,4002.2,0.7533]
["bitfinex","ETHUSD",1734423846338,1.8024727,4003.3,4002.2,0.7533]
["bitfinex","ETHUSD",1734423846537,1.8024727,4003.7,4002.4,0.7533]
["bitfinex","ETHUSD",1734423846749,2.71582171,4003.6,4002.6,0.7533]
["bitfinex","ETHUSD",1734423846961,0.56817772,4003.6,4002.6,1.03977978]
["bitfinex","ETHUSD",1734423847163,3.37043768,4003.8,4002.6,1.03977978]
["bitfinex","ETHUSD",1734423847164,3.37043768,4003.8,4002.7,0.7533]
["bitfinex","ETHUSD",1734423847363,1.8024727,4004.0,4002.8,0.7533]
["bitfinex","ETHUSD",1734423847543,0.8591747,4003.9,4002.9,0.28647978]
["bitfinex","ETHUSD",1734423847750,1.0406727,4004.3,4003.1,0.7533]
["bitfinex","ETHUSD",1734423848076,1.0406727,4004.6,4003.3,0.7533]
["bitfinex","ETHUSD",1734423848459,1.28891371,4004.5,4003.3,0.7533]
["bitfinex","ETHUSD",1734423848685,1.0406727,4004.6,4003.3,0.7533]
["bitfinex","ETHUSD",1734423848889,1.28929402,4004.5,4003.3,0.7533]
["bitfinex","ETHUSD",1734423849084,0.85952485,4004.4,4003.3,0.7533]
["bitfinex","ETHUSD",1734423849448,1.51457581,4004.5,4003.3,0.7533]
["bitfinex","ETHUSD",1734423849643,0.85973953,4004.4,4003.3,0.7533]
["bitfinex","ETHUSD",1734423851649,1.0406727,4004.5,4003.4,0.7533]
["bitfinex","ETHUSD",1734423851850,1.29005466,4004.4,4003.4,0.7533]
["bitfinex","ETHUSD",1734423852066,0.86003644,4004.3,4003.4,1.1417583]
["bitfinex","ETHUSD",1734423852268,1.0406727,4004.5,4003.4,0.7533]
["bitfinex","ETHUSD",1734423852481,1.29006306,4004.4,4003.4,0.7533]
["bitfinex","ETHUSD",1734423852724,1.0406727,4004.5,4003.4,0.7533]
["bitfinex","ETHUSD",1734423853031,1.29008305,4004.4,4003.4,0.7533]
["bitfinex","ETHUSD",1734423853343,0.86005537,4004.3,4003.4,0.7533]
["bitfinex","ETHUSD",1734423853508,1.0406727,4004.5,4003.5,0.67493808]
["bitfinex","ETHUSD",1734423853719,1.0406727,4004.6,4003.6,0.7533]
["bitfinex","ETHUSD",1734423854023,1.0406727,4004.7,4003.6,0.7533]
["bitfinex","ETHUSD",1734423854385,0.860004,4004.6,4003.6,0.7533]
["bitfinex","ETHUSD",1734423854602,1.0406727,4004.8,4003.6,0.7533]
["bitfinex","ETHUSD",1734423854919,0.86003963,4004.7,4003.7,0.88458302]
["bitfinex","ETHUSD",1734423855140,1.0406727,4004.9,4003.7,0.88458302]
["bitfinex","ETHUSD",1734423855306,0.86001739,4004.8,4003.8,0.8234]
["bitfinex","ETHUSD",1734423855645,1.0406727,4004.9,4003.9,0.8234]
["bitfinex","ETHUSD",1734423855805,3.19095915,4004.9,4003.9,0.8234]
["bitfinex","ETHUSD",1734423856135,2.32976498,4005.0,4003.9,0.8234]
["bitfinex","ETHUSD",1734423856136,3.19095915,4004.8,4003.9,0.8234]
["bitfinex","ETHUSD",1734423856335,2.15029384,4004.7,4003.9,0.8234]
["bitfinex","ETHUSD",1734423856642,1.0406727,4004.8,4003.9,0.8234]
["bitfinex","ETHUSD",1734423857419,1.29026964,4004.7,4003.9,1.2188683]
["bitfinex","ETHUSD",1734423857618,0.86025668,4004.6,4003.9,1.2188683]
["bitfinex","ETHUSD",1734423857828,1.0406727,4004.8,4003.9,1.2188683]
["bitfinex","ETHUSD",1734423858046,0.8602434,4004.7,4003.9,1.2188683]
["bitfinex","ETHUSD",1734423858197,1.0406727,4004.9,4003.9,1.2188683]
["bitfinex","ETHUSD",1734423858547,0.7924,4004.5,4003.9,0.8234]
["bitfinex","ETHUSD",1734423858756,0.7924,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423858757,3.9836399,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423859043,0.86022688,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423859242,3.9838713,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423859527,1.64669931,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423859725,0.78631758,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423860099,1.0406727,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423860301,0.86043441,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423860609,1.0406727,4004.6,4003.6,0.7739]
["bitfinex","ETHUSD",1734423860813,1.29072608,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423860985,0.86048405,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423861191,1.0406727,4004.6,4003.6,0.7739]
["bitfinex","ETHUSD",1734423861418,1.29072905,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423861626,0.86048603,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423861831,1.55102155,4004.6,4003.6,0.7739]
["bitfinex","ETHUSD",1734423861981,2.15139873,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423862187,0.86055949,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423862411,1.55102155,4004.6,4003.6,0.7739]
["bitfinex","ETHUSD",1734423862612,2.15160393,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423862925,0.86064095,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423863126,1.0406727,4004.6,4003.6,0.7739]
["bitfinex","ETHUSD",1734423863328,1.29097445,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423863503,0.86064963,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423863700,1.0406727,4004.6,4003.6,0.7739]
["bitfinex","ETHUSD",1734423864001,3.4514644,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423864214,2.15177048,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423864423,0.86070781,4004.3,4003.6,0.7739]
["bitfinex","ETHUSD",1734423864627,1.0406727,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423864987,0.86068306,4004.3,4003.6,0.7739]
["bitfinex","ETHUSD",1734423865215,1.29969392,4004.5,4003.6,0.7739]
["bitfinex","ETHUSD",1734423865415,0.86060433,4004.4,4003.6,0.7739]
["bitfinex","ETHUSD",1734423865600,1.0406727,4004.6,4003.7,0.7739]
["bitfinex","ETHUSD",1734423866001,3.19248347,4004.5,4003.7,0.7739]
["bitfinex","ETHUSD",1734423866202,0.86072431,4004.4,4003.7,0.7739]
["bitfinex","ETHUSD",1734423866403,1.0406727,4004.5,4003.7,0.7739]
["bitfinex","ETHUSD",1734423867101,1.0406727,4004.6,4003.7,0.7739]
["bitfinex","ETHUSD",1734423867301,3.19257633,4004.6,4003.7,0.7739]
["bitfinex","ETHUSD",1734423867645,1.0406727,4004.9,4003.7,0.7739]
["bitfinex","ETHUSD",1734423867856,1.0406727,4005.1,4003.9,3.0]
["bitfinex","ETHUSD",1734423868139,1.0406727,4005.1,4004.1,0.7739]
["bitfinex","ETHUSD",1734423868845,3.19257996,4005.0,4004.1,0.7739]
["bitfinex","ETHUSD",1734423869017,1.0406727,4004.8,4004.1,0.7739]
["bitfinex","ETHUSD",1734423869343,3.19257996,4004.7,4004.1,0.7739]
["bitfinex","ETHUSD",1734423869549,2.15190726,4004.6,4004.1,0.7739]
["bitfinex","ETHUSD",1734423869754,0.8607629,4004.5,4004.1,0.7739]
["bitfinex","ETHUSD",1734423870044,1.0406727,4004.7,4004.1,0.7739]
["bitfinex","ETHUSD",1734423870247,3.19244227,4004.6,4004.1,0.7739]
["bitfinex","ETHUSD",1734423870410,2.15176957,4004.5,4004.1,0.7739]
["bitfinex","ETHUSD",1734423870611,0.86070783,4004.4,4004.1,0.7739]
["bitfinex","ETHUSD",1734423870845,1.0406727,4004.6,4004.1,0.7739]
["bitfinex","ETHUSD",1734423871018,3.19288902,4004.5,4004.1,0.7739]
["bitfinex","ETHUSD",1734423871219,0.86088653,4004.4,4004.1,0.7739]
["bitfinex","ETHUSD",1734423871450,1.0406727,4004.5,4004.1,0.7739]
["bitfinex","ETHUSD",1734423872150,1.0406727,4004.4,4004.1,0.7739]
["bitfinex","ETHUSD",1734423872372,2.15363338,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423872517,0.86123635,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423873132,0.86162025,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423873335,2.15465191,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423873928,1.0406727,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423874553,3.19532461,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423874714,2.15465191,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423875143,1.0406727,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423875354,3.19532461,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423875510,2.15465191,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423875712,1.0406727,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423876355,1.90324315,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423876762,3.19709883,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423877067,2.15642613,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423877372,1.0406727,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423877869,3.19709883,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423878305,2.15642613,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423878935,1.90324315,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423879467,2.15642613,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423879631,1.0406727,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423879837,1.90324315,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423880973,3.19709883,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423881118,1.0406727,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423881475,1.90358516,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423881635,1.0406727,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423881972,2.15728116,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423882351,1.2943687,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423882681,1.0406727,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423882818,1.90358516,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423883019,3.19795386,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423883320,2.15728116,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423884115,3.19795386,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423884315,2.15728116,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423885585,1.2943687,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423885741,0.86291246,4004.2,4004.1,0.7739]
["bitfinex","ETHUSD",1734423885960,1.0406727,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423886292,1.0406727,4004.4,4004.1,1.15129]
["bitfinex","ETHUSD",1734423886495,1.0406727,4004.4,4004.1,0.7739]
["bitfinex","ETHUSD",1734423886701,1.90343934,4004.4,4004.1,0.7739]
["bitfinex","ETHUSD",1734423886847,0.86276664,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423887053,1.0406727,4004.4,4004.1,0.7739]
["bitfinex","ETHUSD",1734423887754,0.86280356,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423887952,1.0406727,4004.5,4004.1,0.7739]
["bitfinex","ETHUSD",1734423888155,1.90343032,4004.5,4004.1,0.7739]
["bitfinex","ETHUSD",1734423888351,2.15689405,4004.4,4004.1,0.7739]
["bitfinex","ETHUSD",1734423888617,0.86275762,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423888899,1.0406727,4004.5,4004.1,1.15129]
["bitfinex","ETHUSD",1734423889098,1.90347036,4004.5,4004.1,0.7739]
["bitfinex","ETHUSD",1734423889398,2.15699415,4004.4,4004.1,0.7739]
["bitfinex","ETHUSD",1734423889618,0.86279766,4004.3,4004.1,0.7739]
["bitfinex","ETHUSD",1734423889775,1.0406727,4004.5,4004.1,0.7739]
["bitfinex","ETHUSD",1734423890311,1.90355646,4004.5,4004.1,0.7739]
["bitfinex","ETHUSD",1734423890528,3.1978821,4004.4,4004.1,0.7739]
["bitfinex","ETHUSD",1734423890660,2.15762527,4004.3,4003.7,3.7623]
["bitfinex","ETHUSD",1734423890875,3.19829797,4004.2,4003.7,0.7623]
["bitfinex","ETHUSD",1734423891071,2.15762527,4004.1,4003.7,0.7623]
["bitfinex","ETHUSD",1734423891399,3.19822294,4004.0,4003.7,0.7623]
["bitfinex","ETHUSD",1734423891598,0.86305011,4003.9,4003.7,0.7623]
["bitfinex","ETHUSD",1734423892410,1.0406727,4004.0,4003.7,0.7623]
["bitfinex","ETHUSD",1734423892735,3.20041015,4003.9,4003.7,0.7623]
["bitfinex","ETHUSD",1734423893026,0.86389498,4003.8,4003.7,0.7623]
["bitfinex","ETHUSD",1734423893517,2.15973947,4003.8,4003.7,0.7623]
["bitfinex","ETHUSD",1734423893817,3.20041217,4003.8,4003.7,0.7623]
["bitfinex","ETHUSD",1734423895618,3.20179225,4003.8,4003.7,0.7623]
["bitfinex","ETHUSD",1734423895999,2.16111955,4003.8,4003.7,0.7623]
["bitfinex","ETHUSD",1734423896200,2.16111955,4003.8,4003.4,1.04877978]
["bitfinex","ETHUSD",1734423896388,3.20654069,4003.7,4003.4,1.04877978]
["bitfinex","ETHUSD",1734423896594,2.16111955,4003.6,4003.4,1.04877978]
["bitfinex","ETHUSD",1734423896795,0.86444782,4003.5,4003.4,1.04877978]
["bitfinex","ETHUSD",1734423897827,3.20678311,4003.5,4003.4,0.28647978]
["bitfinex","ETHUSD",1734423900301,3.20678311,4003.5,4002.9,0.27305046]
["bitfinex","ETHUSD",1734423900302,4.28181808,4003.5,4002.9,0.27305046]
["bitfinex","ETHUSD",1734423900439,1.04497402,4003.0,4002.6,1.09737978]
["bitfinex","ETHUSD",1734423900620,1.04497402,4002.8,4002.6,0.8109]
["bitfinex","ETHUSD",1734423900947,3.20523787,4002.7,4002.6,0.8109]
["bitfinex","ETHUSD",1734423901577,2.16026385,4002.7,4002.6,0.8109]
["bitfinex","ETHUSD",1734423902073,3.20523787,4002.7,4002.6,0.8109]
["bitfinex","ETHUSD",1734423902243,0.86410554,4002.7,4002.6,1.09737978]
["bitfinex","ETHUSD",1734423902576,1.04497402,4003.0,4002.6,1.50747326]
["bitfinex","ETHUSD",1734423902752,0.86322715,4002.9,4002.7,0.28647978]
["bitfinex","ETHUSD",1734423902907,1.04497402,4003.0,4002.7,0.28647978]
["bitfinex","ETHUSD",1734423903107,0.86323054,4002.9,4002.7,0.28647978]
["bitfinex","ETHUSD",1734423903411,1.04497402,4003.1,4002.6,0.94794302]
["bitfinex","ETHUSD",1734423903606,3.20259392,4003.0,4002.6,0.8109]
["bitfinex","ETHUSD",1734423903831,3.20259392,4002.9,4002.4,3.0]
["bitfinex","ETHUSD",1734423904027,2.1576199,4002.8,4002.4,3.0]
["bitfinex","ETHUSD",1734423904309,0.86304796,4002.7,4002.1,0.8109]
["bitfinex","ETHUSD",1734423904552,0.86278386,4002.6,4002.1,0.8109]
["bitfinex","ETHUSD",1734423904704,0.86278386,4002.5,4002.1,0.94794302]
["bitfinex","ETHUSD",1734423905026,0.86278386,4002.4,4002.1,0.8109]
["bitfinex","ETHUSD",1734423905225,1.04497402,4002.6,4002.1,0.8109]
["bitfinex","ETHUSD",1734423905413,2.15577283,4002.5,4002.1,0.8109]
["bitfinex","ETHUSD",1734423905616,0.86230913,4002.4,4001.8,1.09737978]
["bitfinex","ETHUSD",1734423905811,0.86230913,4002.4,4001.5,0.27305046]
["bitfinex","ETHUSD",1734423905812,2.15556511,4002.3,4001.5,0.8109]
["bitfinex","ETHUSD",1734423906051,0.86224672,4002.2,4001.5,0.8109]
["bitfinex","ETHUSD",1734423906253,4.53922777,4002.4,4001.5,0.8109]
["bitfinex","ETHUSD",1734423906456,1.04497402,4002.0,4001.5,0.8109]
["bitfinex","ETHUSD",1734423906655,0.86176916,4001.9,4001.5,0.8109]
["bitfinex","ETHUSD",1734423906813,0.86176916,4001.9,4001.2,0.8109]
["bitfinex","ETHUSD",1734423907190,1.04497402,4002.2,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423907333,2.1530505,4002.1,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423907526,0.8612202,4002.0,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423907836,1.86224817,4002.2,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423908036,2.15281681,4002.1,4001.4,3.0]
["bitfinex","ETHUSD",1734423908237,0.81727415,4002.2,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423908553,0.38678656,4002.1,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423908737,1.04497402,4002.0,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423908946,0.86068146,4001.9,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423909116,1.43176058,4002.1,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423909309,4.48305079,4002.0,4001.2,1.09737978]
["bitfinex","ETHUSD",1734423909651,4.48305079,4002.0,4001.2,0.28647978]
["bitfinex","ETHUSD",1734423909652,2.26460972,4001.9,4001.2,0.28647978]
["bitfinex","ETHUSD",1734423909953,0.85986265,4001.8,4001.2,0.28647978]
["bitfinex","ETHUSD",1734423910164,0.8133,4001.9,4001.2,0.28647978]
["bitfinex","ETHUSD",1734423910866,1.04497402,4002.2,4001.2,0.28647978]
["bitfinex","ETHUSD",1734423911027,1.04497402,4002.2,4001.3,0.8109]
["bitfinex","ETHUSD",1734423911028,2.14807112,4002.1,4001.3,0.8109]
["bitfinex","ETHUSD",1734423911230,1.85827402,4002.3,4001.4,0.28647978]
["bitfinex","ETHUSD",1734423911434,2.14734745,4002.2,4001.4,0.28647978]
["bitfinex","ETHUSD",1734423912167,1.38922144,4002.3,4001.4,0.28647978]
["bitfinex","ETHUSD",1734423912314,0.85858745,4002.2,4001.4,0.28647978]
["bitfinex","ETHUSD",1734423912517,0.85858745,4002.2,4001.5,0.8109]
["bitfinex","ETHUSD",1734423912714,1.04497402,4002.9,4001.6,0.55953024]
["bitfinex","ETHUSD",1734423912985,0.85843612,4002.8,4001.7,0.8109]
["bitfinex","ETHUSD",1734423913117,0.27167101,4002.7,4001.7,0.8109]
["bitfinex","ETHUSD",1734423913314,1.85827402,4003.0,4001.7,0.8109]
["bitfinex","ETHUSD",1734423913688,0.8133,4003.0,4001.8,0.28647978]
["bitfinex","ETHUSD",1734423914866,0.8133,4003.0,4001.9,0.8109]
["bitfinex","ETHUSD",1734423915035,0.8133,4003.0,4001.9,3.8109]
["bitfinex","ETHUSD",1734423915367,0.8133,4003.0,4002.0,0.40973798]
["bitfinex","ETHUSD",1734423916137,1.04497402,4003.4,4002.1,0.7936]
["bitfinex","ETHUSD",1734423916401,0.8255,4003.6,4002.3,0.7936]
["bitfinex","ETHUSD",1734423916533,0.8255,4003.6,4002.4,3.0]
["bitfinex","ETHUSD",1734423916735,0.8255,4003.6,4002.5,0.7936]
["bitfinex","ETHUSD",1734423916998,0.8255,4003.6,4002.5,0.92796]
["bitfinex","ETHUSD",1734423918685,1.87047402,4003.9,4002.6,0.7936]
["bitfinex","ETHUSD",1734423918906,2.14580448,4003.8,4002.6,0.7936]
["bitfinex","ETHUSD",1734423919106,3.1907785,4003.8,4002.6,0.7936]
["bitfinex","ETHUSD",1734423919268,0.85832179,4003.7,4002.6,0.7936]
["bitfinex","ETHUSD",1734423919600,0.85835417,4003.6,4002.6,0.7936]
["bitfinex","ETHUSD",1734423919736,1.04497402,4003.8,4002.6,0.7936]
["bitfinex","ETHUSD",1734423919942,0.85835735,4003.7,4002.6,0.7936]
["bitfinex","ETHUSD",1734423920167,1.38876753,4003.8,4002.6,0.7936]
["bitfinex","ETHUSD",1734423920384,0.85840968,4003.7,4002.6,0.7936]
["bitfinex","ETHUSD",1734423920708,1.04497402,4004.0,4002.9,0.7936]
["bitfinex","ETHUSD",1734423920841,0.85841825,4003.9,4002.9,0.7936]
["bitfinex","ETHUSD",1734423921196,1.04497402,4004.0,4002.9,1.22891302]
["bitfinex","ETHUSD",1734423921339,1.04497402,4004.0,4002.9,0.7936]
["bitfinex","ETHUSD",1734423921340,0.85848097,4003.9,4002.9,0.7936]
["bitfinex","ETHUSD",1734423922737,1.87047402,4004.2,4002.9,0.7936]
["bitfinex","ETHUSD",1734423922842,2.14635867,4004.1,4002.9,0.7936]
["bitfinex","ETHUSD",1734423923044,0.85854347,4004.0,4002.9,3.7936]
["bitfinex","ETHUSD",1734423923342,1.87047402,4004.2,4002.9,3.7936]
["bitfinex","ETHUSD",1734423923629,1.87047402,4004.2,4003.0,0.37936]
["bitfinex","ETHUSD",1734423923630,0.85858948,4004.1,4003.0,0.37936]
["bitfinex","ETHUSD",1734423923886,0.85858948,4004.1,4003.0,0.7936]
["bitfinex","ETHUSD",1734423924083,1.04497402,4004.4,4003.2,0.7936]
["bitfinex","ETHUSD",1734423924285,0.85867994,4004.3,4003.2,0.7936]
["bitfinex","ETHUSD",1734423924743,1.87047402,4004.6,4003.2,0.7936]
["bitfinex","ETHUSD",1734423925103,2.14676822,4004.5,4003.2,0.7936]
["bitfinex","ETHUSD",1734423925306,0.55847033,4004.5,4003.3,3.0]
["bitfinex","ETHUSD",1734423925465,0.85878056,4004.4,4003.2,0.7936]
["bitfinex","ETHUSD",1734423925806,1.60344435,4004.5,4003.2,0.7936]
["bitfinex","ETHUSD",1734423926011,0.85891873,4004.4,4003.2,0.7936]
["bitfinex","ETHUSD",1734423926301,3.19262644,4004.4,4003.2,0.7936]
["bitfinex","ETHUSD",1734423926504,2.76200597,4004.3,4003.3,3.0]
["bitfinex","ETHUSD",1734423926644,0.61440578,4004.3,4003.2,0.7936]
["bitfinex","ETHUSD",1734423926944,0.61440578,4004.3,4003.3,3.0]
["bitfinex","ETHUSD",1734423927572,1.87047402,4004.2,4003.2,0.7936]
["bitfinex","ETHUSD",1734423927772,1.04497402,4004.0,4003.2,0.7936]
["bitfinex","ETHUSD",1734423928000,3.19267919,4003.9,4003.2,0.7936]
["bitfinex","ETHUSD",1734423928207,3.19267919,4003.9,4002.6,0.28647978]
["bitfinex","ETHUSD",1734423928208,2.14770517,4003.8,4002.7,0.55]
["bitfinex","ETHUSD",1734423928408,1.33513391,4003.7,4002.7,0.55]
["bitfinex","ETHUSD",1734423928591,0.47601402,4003.7,4002.7,0.55]
["bitfinex","ETHUSD",1734423929204,1.04497402,4003.9,4002.6,0.28647978]
["bitfinex","ETHUSD",1734423929533,0.8255,4003.7,4002.6,0.28647978]
["bitfinex","ETHUSD",1734423930246,0.85911022,4003.6,4002.6,0.28647978]
["bitfinex","ETHUSD",1734423931195,0.85911022,4003.6,4002.7,0.7902]
["bitfinex","ETHUSD",1734423931854,0.85911022,4003.6,4002.7,0.7902]
["bitfinex","ETHUSD",1734423932144,2.72958424,4003.7,4002.7,0.7902]
["bitfinex","ETHUSD",1734423932453,1.28904323,4003.6,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423932725,0.7762,4003.7,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423932933,1.04497402,4003.9,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423933088,2.14835708,4003.8,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423933501,3.1933311,4003.8,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423933730,2.14835708,4003.7,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423933913,2.14835708,4003.7,4002.8,1.03575326]
["bitfinex","ETHUSD",1734423934310,2.14835708,4003.7,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423934311,3.1933311,4003.7,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423934543,2.14835708,4003.6,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423934689,1.04497402,4003.8,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423934890,1.04497402,4003.7,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423935108,2.14897848,4003.6,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423935613,1.04497402,4003.7,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423935812,0.85978626,4003.6,4002.8,0.59703024]
["bitfinex","ETHUSD",1734423936066,0.85978626,4003.6,4002.8,1.03575326]
["bitfinex","ETHUSD",1734423936349,1.04497402,4003.8,4002.9,1.3402]
["bitfinex","ETHUSD",1734423936670,1.04497402,4004.0,4003.1,0.55]
["bitfinex","ETHUSD",1734423936708,2.84225269,4004.4,4003.1,0.55]
["bitfinex","ETHUSD",1734423936709,0.86005709,4003.9,4003.2,0.8197]
["bitfinex","ETHUSD",1734423936907,1.04497402,4004.1,4003.2,0.8197]
["bitfinex","ETHUSD",1734423937111,0.86006474,4004.0,4003.2,1.32002392]
["bitfinex","ETHUSD",1734423937306,1.04497402,4004.2,4003.2,1.32002392]
["bitfinex","ETHUSD",1734423937307,1.04497402,4004.2,4003.3,0.8197]
["bitfinex","ETHUSD",1734423937518,0.86009013,4004.1,4003.3,0.8197]
["bitfinex","ETHUSD",1734423937752,1.04497402,4004.3,4003.3,3.30481311]
["bitfinex","ETHUSD",1734423937904,1.04497402,4004.3,4003.4,0.8197]
["bitfinex","ETHUSD",1734423937905,0.86017652,4004.2,4003.4,0.8197]
["bitfinex","ETHUSD",1734423938417,1.04497402,4004.4,4003.4,0.8197]
["bitfinex","ETHUSD",1734423938625,2.15057008,4004.3,4003.4,0.8197]
["bitfinex","ETHUSD",1734423938943,0.86022803,4004.2,4003.4,0.8197]
["bitfinex","ETHUSD",1734423939144,1.04497402,4004.4,4003.4,0.8197]
["bitfinex","ETHUSD",1734423939445,2.15053248,4004.3,4003.5,0.8197]
["bitfinex","ETHUSD",1734423939606,0.86021299,4004.3,4003.5,0.8197]
["bitfinex","ETHUSD",1734423939833,1.04497402,4004.4,4003.5,3.0]
["bitfinex","ETHUSD",1734423940088,0.86029777,4004.3,4003.6,0.8197]
["bitfinex","ETHUSD",1734423940347,1.04497402,4004.6,4003.7,0.42872974]
["bitfinex","ETHUSD",1734423940547,2.15082465,4004.5,4004.0,0.8197]
["bitfinex","ETHUSD",1734423940710,1.04497402,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423941047,2.39486103,4005.0,4004.0,0.8197]
["bitfinex","ETHUSD",1734423941048,0.86038728,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423941261,1.04497402,4004.9,4004.0,0.8197]
["bitfinex","ETHUSD",1734423941458,2.15064148,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423941756,0.86025659,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423941906,1.38895753,4004.9,4004.0,0.8197]
["bitfinex","ETHUSD",1734423942107,1.04497402,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423942350,1.15592945,4004.6,4004.0,0.8197]
["bitfinex","ETHUSD",1734423942584,0.29564186,4004.6,4004.0,0.8197]
["bitfinex","ETHUSD",1734423943501,1.04497402,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423943664,2.150236,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423943861,1.04497402,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423944198,0.86009807,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423946390,3.19493826,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423946531,1.37073635,4004.6,4004.0,0.8197]
["bitfinex","ETHUSD",1734423946683,0.51063828,4004.6,4004.0,0.8197]
["bitfinex","ETHUSD",1734423947108,1.04497402,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423947323,2.14950278,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423947494,1.04497402,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423947697,2.14950696,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423948019,1.04497402,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423948323,2.52762501,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423948558,0.37838186,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423948895,0.85971962,4004.6,4004.0,0.8197]
["bitfinex","ETHUSD",1734423949096,0.37838186,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423951841,1.04497402,4004.9,4004.0,0.8197]
["bitfinex","ETHUSD",1734423952036,2.14889325,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423952355,1.04497402,4004.9,4004.0,0.8197]
["bitfinex","ETHUSD",1734423952522,2.1478559,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423952734,1.04497402,4004.9,4004.0,0.8197]
["bitfinex","ETHUSD",1734423952948,2.4914818,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423953224,0.85908009,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423953728,0.34398351,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423954113,3.53673753,4004.8,4004.0,0.8197]
["bitfinex","ETHUSD",1734423954453,3.19275402,4004.7,4004.0,0.8197]
["bitfinex","ETHUSD",1734423954651,1.36953038,4004.6,4004.0,0.8197]
["bitfinex","ETHUSD",1734423954952,0.51041986,4004.6,4004.0,0.8197]
["bitfinex","ETHUSD",1734423955106,0.85952566,4004.5,4004.0,0.8197]
["bitfinex","ETHUSD",1734423955574,0.85952566,4004.5,4003.3,0.58540813]
["bitfinex","ETHUSD",1734423955575,0.85952566,4004.5,4003.4,0.7584]
["bitfinex","ETHUSD",1734423955867,0.85952566,4004.5,4003.5,0.30481311]
["bitfinex","ETHUSD",1734423955868,0.85952566,4004.4,4003.5,0.30481311]
["bitfinex","ETHUSD",1734423956040,0.31750195,4004.3,4003.5,0.30481311]
["bitfinex","ETHUSD",1734423956929,0.31750195,4004.3,4003.6,3.0]
["bitfinex","ETHUSD",1734423957368,0.31750195,4004.3,4003.5,0.30481311]
["bitfinex","ETHUSD",1734423957569,0.31750195,4004.3,4003.6,3.0]
["bitfinex","ETHUSD",1734423957729,0.31750195,4004.3,4003.5,0.58540813]
["bitfinex","ETHUSD",1734423957929,0.31750195,4004.3,4003.6,1.41530813]
["bitfinex","ETHUSD",1734423958160,1.36247597,4004.3,4003.6,1.41530813]
["bitfinex","ETHUSD",1734423958347,0.8607038,4004.2,4003.6,1.41530813]
["bitfinex","ETHUSD",1734423959219,1.36247597,4004.3,4003.6,1.41530813]
["bitfinex","ETHUSD",1734423959420,0.86092226,4004.2,4003.6,1.41530813]
["bitfinex","ETHUSD",1734423959680,1.04497402,4004.3,4003.7,0.30481311]
["bitfinex","ETHUSD",1734423959967,0.86091954,4004.2,4003.8,0.8299]
["bitfinex","ETHUSD",1734423960037,1.04497402,4004.4,4003.8,0.8299]
["bitfinex","ETHUSD",1734423960241,2.1527712,4004.3,4003.8,0.8299]
["bitfinex","ETHUSD",1734423960427,0.86110848,4004.2,4003.8,0.8299]
["bitfinex","ETHUSD",1734423960636,1.04497402,4004.4,4003.8,0.8299]
["bitfinex","ETHUSD",1734423960832,2.15278478,4004.3,4003.8,0.8299]
["bitfinex","ETHUSD",1734423961066,0.86111391,4004.2,4003.8,0.8299]
["bitfinex","ETHUSD",1734423961266,1.04497402,4004.4,4003.8,0.8299]
["bitfinex","ETHUSD",1734423961444,3.19833215,4004.3,4003.8,0.8299]
["bitfinex","ETHUSD",1734423961642,0.86134325,4004.2,4003.8,0.8299]
["bitfinex","ETHUSD",1734423961890,1.04497402,4004.4,4003.8,0.8299]
["bitfinex","ETHUSD",1734423962099,2.15347733,4004.3,4003.8,0.8299]
["bitfinex","ETHUSD",1734423962371,3.19845135,4004.3,4003.8,0.8299]
["bitfinex","ETHUSD",1734423962668,0.86139093,4004.2,4003.8,0.8299]
["bitfinex","ETHUSD",1734423962830,0.8615786,4004.1,4003.8,0.8299]
["bitfinex","ETHUSD",1734423963035,1.04497402,4004.2,4003.8,0.8299]
["bitfinex","ETHUSD",1734423963236,2.15404748,4004.1,4003.8,0.8299]
["bitfinex","ETHUSD",1734423963431,0.86163075,4004.0,4003.8,0.8299]
["bitfinex","ETHUSD",1734423963640,1.04497402,4004.2,4003.8,1.11049502]
["bitfinex","ETHUSD",1734423963883,3.11695427,4005.2,4002.8,0.12469941]
["bitfinex","ETHUSD",1734423963884,1.04497402,4004.5,4003.9,1.35570813]
["bitfinex","ETHUSD",1734423964198,1.04497402,4004.6,4004.0,0.7703]
["bitfinex","ETHUSD",1734423964332,2.15442453,4004.5,4004.0,0.7703]
["bitfinex","ETHUSD",1734423964534,1.04497402,4004.6,4004.0,0.7703]
["bitfinex","ETHUSD",1734423964768,0.86173665,4004.5,4004.0,0.7703]
["bitfinex","ETHUSD",1734423965737,0.86173665,4004.5,4004.0,0.90587081]
["bitfinex","ETHUSD",1734423965937,3.35736189,4005.2,4004.0,0.90587081]
["bitfinex","ETHUSD",1734423965938,1.04497402,4004.9,4004.3,1.3203]
["bitfinex","ETHUSD",1734423966163,1.04497402,4005.2,4004.7,0.55]
["bitfinex","ETHUSD",1734423966365,1.56746103,4005.4,4004.7,0.55]
["bitfinex","ETHUSD",1734423966366,0.86220309,4005.1,4004.8,1.35570813]
["bitfinex","ETHUSD",1734423966553,1.04497402,4005.3,4004.8,1.35570813]
["bitfinex","ETHUSD",1734423966785,1.29298449,4005.2,4004.8,1.35570813]
["bitfinex","ETHUSD",1734423966982,1.04497402,4005.3,4004.8,1.35570813]
["bitfinex","ETHUSD",1734423967277,1.29291381,4005.2,4004.8,1.35570813]
["bitfinex","ETHUSD",1734423967442,1.04497402,4005.3,4004.8,1.35570813]
["bitfinex","ETHUSD",1734423967646,1.04497402,4005.5,4004.8,1.35570813]
["bitfinex","ETHUSD",1734423967842,2.15438127,4005.4,4004.8,1.35570813]
["bitfinex","ETHUSD",1734423968042,0.86175251,4005.3,4004.8,1.35570813]
["bitfinex","ETHUSD",1734423968247,1.04497402,4005.5,4004.9,0.7703]
["bitfinex","ETHUSD",1734423968578,1.04497402,4005.5,4004.8,1.07597894]
["bitfinex","ETHUSD",1734423968579,0.86145262,4005.4,4005.0,1.13540813]
["bitfinex","ETHUSD",1734423968699,1.04497402,4005.7,4005.2,3.0]
["bitfinex","ETHUSD",1734423968851,2.06605269,4006.1,4005.1,0.7703]
["bitfinex","ETHUSD",1734423968852,0.86121324,4005.6,4005.1,0.7703]
["bitfinex","ETHUSD",1734423969048,1.04497402,4005.8,4005.2,3.0]
["bitfinex","ETHUSD",1734423969279,2.15304951,4005.7,4005.2,3.0]
["bitfinex","ETHUSD",1734423969586,1.04497402,4005.8,4005.2,3.0]
["bitfinex","ETHUSD",1734423969759,1.04497402,4005.8,4005.1,1.07511311]
["bitfinex","ETHUSD",1734423969760,2.15241638,4005.7,4005.1,1.07511311]
["bitfinex","ETHUSD",1734423969981,0.86096655,4005.6,4005.1,1.07511311]
["bitfinex","ETHUSD",1734423970171,1.04497402,4005.7,4005.1,0.7703]
["bitfinex","ETHUSD",1734423970380,2.15233222,4005.6,4005.1,0.7703]
["bitfinex","ETHUSD",1734423970580,2.15204919,4005.5,4005.1,0.7703]
["bitfinex","ETHUSD",1734423970753,1.04497402,4005.6,4005.1,0.7703]
["bitfinex","ETHUSD",1734423970968,1.04497402,4005.6,4003.6,3.0]
["bitfinex","ETHUSD",1734423970969,0.7599,4005.4,4004.7,0.7703]
["bitfinex","ETHUSD",1734423971283,3.19677249,4005.3,4004.7,0.7703]
["bitfinex","ETHUSD",1734423971458,2.70358212,4005.2,4004.7,0.7703]
["bitfinex","ETHUSD",1734423971673,0.86046751,4005.1,4004.7,0.7703]
["bitfinex","ETHUSD",1734423971933,0.86046751,4005.1,4004.7,3.7703]
["bitfinex","ETHUSD",1734423972047,1.59738737,4005.2,4004.7,0.7703]
["bitfinex","ETHUSD",1734423972247,0.86020724,4005.1,4004.7,3.7703]
["bitfinex","ETHUSD",1734423972794,0.86020724,4005.1,4004.7,0.7703]
["bitfinex","ETHUSD",1734423972954,1.3387028,4005.1,4004.7,3.7703]
["bitfinex","ETHUSD",1734423973155,0.47849556,4005.1,4004.7,3.7703]
["bitfinex","ETHUSD",1734423973360,1.04497402,4005.3,4004.7,0.7703]
["bitfinex","ETHUSD",1734423973695,2.1504553,4005.2,4004.7,3.7703]
["bitfinex","ETHUSD",1734423973991,2.1504553,4005.2,4004.7,0.7703]
["bitfinex","ETHUSD",1734423974293,3.19542932,4005.2,4004.7,0.7703]
["bitfinex","ETHUSD",1734423974455,0.86018212,4005.1,4004.7,0.7703]
["bitfinex","ETHUSD",1734423974651,1.28343384,4005.1,4004.4,1.05089502]
["bitfinex","ETHUSD",1734423975012,0.86017975,4005.0,4004.4,0.7703]
["bitfinex","ETHUSD",1734423975336,0.42325172,4005.1,4004.4,0.7703]
["bitfinex","ETHUSD",1734423975337,1.46822574,4005.1,4004.5,3.0]
["bitfinex","ETHUSD",1734423975629,2.15071438,4005.0,4004.5,3.0]
["bitfinex","ETHUSD",1734423975750,1.46822574,4005.1,4004.5,3.0]
["bitfinex","ETHUSD",1734423975751,0.86027897,4004.9,4004.5,3.0]
["bitfinex","ETHUSD",1734423976102,1.46822574,4005.1,4004.5,3.0]
["bitfinex","ETHUSD",1734423976297,2.45451631,4005.0,4004.5,3.0]
["bitfinex","ETHUSD",1734423976503,4.00442165,4004.9,4004.1,0.7945]
["bitfinex","ETHUSD",1734423976703,3.19592165,4004.8,4004.1,0.7945]
["bitfinex","ETHUSD",1734423976911,2.15086525,4004.7,4004.1,0.7945]
["bitfinex","ETHUSD",1734423977070,0.86037905,4004.6,4004.1,0.7945]
["bitfinex","ETHUSD",1734423977276,1.28851046,4004.6,4003.8,1.09931311]
["bitfinex","ETHUSD",1734423977491,0.42813141,4004.6,4003.8,1.09931311]
["bitfinex","ETHUSD",1734423978230,1.47310543,4004.6,4003.8,1.09931311]
["bitfinex","ETHUSD",1734423978405,2.15116761,4004.5,4003.8,1.09931311]
["bitfinex","ETHUSD",1734423978712,3.19614163,4004.5,4003.8,1.09931311]
["bitfinex","ETHUSD",1734423978854,2.67034102,4004.4,4003.8,1.09931311]
["bitfinex","ETHUSD",1734423979060,0.8604936,4004.3,4003.8,1.09931311]
["bitfinex","ETHUSD",1734423979468,1.04497402,4004.4,4003.8,1.09931311]
["bitfinex","ETHUSD",1734423979671,0.86081923,4004.3,4003.8,1.09931311]
["bitfinex","ETHUSD",1734423980068,1.66931923,4004.3,4003.8,0.30481311]
["bitfinex","ETHUSD",1734423980370,0.86081923,4004.2,4003.8,0.30481311]
["bitfinex","ETHUSD",1734423980890,1.04497402,4004.0,4003.3,0.28059502]
["bitfinex","ETHUSD",1734423981207,1.04497402,4003.7,4003.2,0.7945]
["bitfinex","ETHUSD",1734423981358,2.15222335,4003.6,4003.2,0.7945]
["bitfinex","ETHUSD",1734423981685,1.04497402,4003.7,4003.2,0.7945]
["bitfinex","ETHUSD",1734423981782,2.15252037,4003.6,4003.2,0.7945]
["bitfinex","ETHUSD",1734423981970,2.15249694,4003.5,4002.9,0.7945]
["bitfinex","ETHUSD",1734423982190,2.15269569,4003.4,4002.9,0.7945]
["bitfinex","ETHUSD",1734423983260,2.15269569,4003.4,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423983910,3.19766971,4003.4,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423984109,0.86100815,4003.3,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423984886,1.04497402,4003.5,4002.7,3.30481311]
["bitfinex","ETHUSD",1734423985077,2.15160878,4003.4,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423985439,0.86064351,4003.3,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423985527,1.04497402,4003.5,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423985667,2.15137396,4003.4,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423986011,0.86055129,4003.3,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423986217,1.04497402,4003.5,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423986366,2.1512926,4003.4,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423986566,1.04497402,4003.5,4002.7,0.30481311]
["bitfinex","ETHUSD",1734423986921,0.86040351,4003.4,4002.8,0.28059502]
["bitfinex","ETHUSD",1734423987077,1.04497402,4003.6,4002.9,0.30481311]
["bitfinex","ETHUSD",1734423987274,2.15137897,4003.5,4002.9,0.30481311]
["bitfinex","ETHUSD",1734423987614,2.37596103,4003.7,4002.9,0.30481311]
["bitfinex","ETHUSD",1734423987615,1.85347402,4003.7,4002.9,0.30481311]
["bitfinex","ETHUSD",1734423987779,2.15128002,4003.6,4002.9,0.30481311]
["bitfinex","ETHUSD",1734423987986,0.86051201,4003.5,4002.9,0.30481311]
["bitfinex","ETHUSD",1734423988183,2.20232049,4003.7,4002.9,0.30481311]
["bitfinex","ETHUSD",1734423988184,1.04497402,4003.6,4002.9,0.30481311]
["bitfinex","ETHUSD",1734423988392,2.15100523,4003.5,4002.7,0.28059502]
["bitfinex","ETHUSD",1734423988583,0.86040209,4003.4,4002.7,3.28059502]
["bitfinex","ETHUSD",1734423988783,1.04497402,4003.6,4002.7,3.28059502]
["bitfinex","ETHUSD",1734423989010,2.1511172,4003.5,4002.7,3.28059502]
["bitfinex","ETHUSD",1734423989469,0.86044688,4003.5,4002.7,3.28059502]
["bitfinex","ETHUSD",1734423989665,0.30356868,4003.6,4002.7,0.58540813]
["bitfinex","ETHUSD",1734423989920,3.19572731,4003.6,4002.8,0.30481311]
["bitfinex","ETHUSD",1734423990075,1.04497402,4003.7,4002.9,1.07509502]
["bitfinex","ETHUSD",1734423990287,1.04497402,4003.7,4003.0,0.30481311]
["bitfinex","ETHUSD",1734423990288,2.15054443,4003.6,4003.0,0.30481311]
["bitfinex","ETHUSD",1734423990496,0.86021257,4003.5,4003.0,0.30481311]
["bitfinex","ETHUSD",1734423990713,1.04497402,4003.7,4003.0,0.30481311]
["bitfinex","ETHUSD",1734423990911,1.12140536,4003.6,4003.0,0.30481311]
["bitfinex","ETHUSD",1734423991110,1.04497402,4003.8,4003.0,0.58540813]
["bitfinex","ETHUSD",1734423991313,1.04497402,4003.9,4003.2,0.55]
["bitfinex","ETHUSD",1734423991588,2.87455269,4004.3,4003.2,0.55]
["bitfinex","ETHUSD",1734423991589,1.04497402,4004.2,4003.3,1.37990813]
["bitfinex","ETHUSD",1734423991812,1.56746103,4004.3,4003.4,3.7945]
["bitfinex","ETHUSD",1734423991813,0.86021058,4004.1,4003.4,3.7945]
["bitfinex","ETHUSD",1734423992011,3.78652021,4004.6,4003.5,1.37990813]
["bitfinex","ETHUSD",1734423992012,1.04497402,4004.4,4003.5,1.37990813]
["bitfinex","ETHUSD",1734423992177,1.04497402,4004.6,4003.8,3.0]
["bitfinex","ETHUSD",1734423992373,0.86016612,4004.5,4003.9,0.30481311]
["bitfinex","ETHUSD",1734423992597,1.04497402,4004.7,4004.0,0.7945]
["bitfinex","ETHUSD",1734423992824,1.04497402,4004.9,4004.0,0.7945]
["bitfinex","ETHUSD",1734423993028,2.15070997,4004.8,4004.2,3.0]
["bitfinex","ETHUSD",1734423993222,2.15070997,4004.8,4004.0,0.7945]
["bitfinex","ETHUSD",1734423993722,3.19568399,4004.8,4004.0,0.7945]
["bitfinex","ETHUSD",1734423993935,2.15061094,4004.7,4004.0,0.7945]
["bitfinex","ETHUSD",1734423994101,0.86028399,4004.6,4004.0,0.7945]
["bitfinex","ETHUSD",1734423994498,1.60213852,4004.8,4004.0,0.7945]
["bitfinex","ETHUSD",1734423994800,3.19551695,4004.7,4004.0,0.7945]
["bitfinex","ETHUSD",1734423995122,0.86021717,4004.6,4004.0,0.7945]
["bitfinex","ETHUSD",1734423995325,1.26319884,4004.6,4004.0,0.7945]
["bitfinex","ETHUSD",1734423995635,0.40298167,4004.6,4004.0,0.7945]
["bitfinex","ETHUSD",1734423996498,1.60213852,4004.8,4004.0,0.7945]
["bitfinex","ETHUSD",1734423996831,2.15009206,4004.7,4004.0,0.7945]
["bitfinex","ETHUSD",1734423997032,1.60213852,4004.8,4004.0,0.7945]
["bitfinex","ETHUSD",1734423997033,0.86003682,4004.6,4004.0,0.7945]
["bitfinex","ETHUSD",1734423997195,1.60213852,4004.8,4004.0,0.7945]
["bitfinex","ETHUSD",1734423997399,3.19504062,4004.7,4004.0,0.7945]
["bitfinex","ETHUSD",1734423997590,1.39199326,4004.6,4004.0,0.7945]
["bitfinex","ETHUSD",1734423997791,4.00350995,4004.5,4003.9,0.30481311]
["bitfinex","ETHUSD",1734423998030,2.15003593,4004.4,4003.9,0.30481311]
["bitfinex","ETHUSD",1734423998325,0.86001437,4004.3,4003.9,0.30481311]
["bitfinex","ETHUSD",1734423998530,1.85347402,4004.5,4003.9,0.30481311]
["bitfinex","ETHUSD",1734423998726,2.54519385,4004.4,4003.9,0.30481311]
["bitfinex","ETHUSD",1734423998933,0.39529017,4004.4,4003.9,0.30481311]
["bitfinex","ETHUSD",1734423999102,0.53196662,4004.6,4003.9,0.30481311]
["bitfinex","ETHUSD",1734423999103,1.04497402,4004.6,4004.0,0.28059502]
["bitfinex","ETHUSD",1734423999294,1.56746103,4004.8,4004.0,0.28059502]
["bitfinex","ETHUSD",1734423999295,1.04497402,4004.7,4004.1,1.09931311]
["bitfinex","ETHUSD",1734423999498,2.14976678,4004.6,4004.1,1.09931311]
["bitfinex","ETHUSD",1734423999697,0.85990671,4004.5,4004.1,1.09931311]
["bitfinex","ETHUSD",1734423999925,1.04497402,4004.7,4004.1,1.09931311]
["bitfinex","ETHUSD",1734424000122,1.30621753,4004.7,4004.1,1.09931311]
["bitfinex","ETHUSD",1734424000462,1.04497402,4004.9,4004.2,0.28059502]
["bitfinex","ETHUSD",1734424000754,1.56746103,4005.0,4004.2,0.28059502]
["bitfinex","ETHUSD",1734424000755,1.04497402,4005.0,4004.3,0.30481311]
["bitfinex","ETHUSD",1734424000904,3.19486899,4004.9,4004.3,0.30481311]
["bitfinex","ETHUSD",1734424001109,0.8085,4005.2,4004.3,0.30481311]
["bitfinex","ETHUSD",1734424001110,1.04497402,4005.0,4004.3,0.30481311]
["bitfinex","ETHUSD",1734424001387,0.85991086,4004.9,4004.3,0.30481311]
["bitfinex","ETHUSD",1734424002218,1.04497402,4004.9,4004.3,0.30481311]
["bitfinex","ETHUSD",1734424002420,0.85991086,4004.8,4004.3,0.30481311]
["bitfinex","ETHUSD",1734424003624,1.04497402,4005.0,4004.3,0.30481311]
["bitfinex","ETHUSD",1734424003938,0.85992143,4004.9,4004.3,0.30481311]
["bitfinex","ETHUSD",1734424004127,0.85992143,4004.9,4004.1,0.7945]
["bitfinex","ETHUSD",1734424004128,3.19478474,4004.9,4004.1,3.7945]
["bitfinex","ETHUSD",1734424004328,2.14981072,4004.8,4004.1,0.7945]
["bitfinex","ETHUSD",1734424004612,0.85992143,4004.7,4004.1,0.7945]
["bitfinex","ETHUSD",1734424004865,1.04497402,4004.9,4004.1,0.7945]
["bitfinex","ETHUSD",1734424005154,2.1497891,4004.8,4004.1,0.7945]
["bitfinex","ETHUSD",1734424005314,1.38706752,4005.0,4004.2,0.30481311]
["bitfinex","ETHUSD",1734424005501,0.86004227,4004.9,4004.2,0.30481311]
["bitfinex","ETHUSD",1734424005707,3.19529912,4004.9,4004.2,0.30481311]
["bitfinex","ETHUSD",1734424005904,0.86004227,4004.8,4004.2,0.30481311]
["bitfinex","ETHUSD",1734424006121,2.06605269,4005.3,4004.2,0.30481311]
["bitfinex","ETHUSD",1734424006122,1.04497402,4005.1,4004.3,0.8054]
["bitfinex","ETHUSD",1734424006420,2.15054775,4005.0,4004.4,0.30481311]
["bitfinex","ETHUSD",1734424006620,2.15054775,4005.0,4004.4,0.58540813]
["bitfinex","ETHUSD",1734424007817,1.72048077,4006.3,4004.5,0.8054]
["bitfinex","ETHUSD",1734424007818,1.04497402,4005.2,4004.5,0.8054]
["bitfinex","ETHUSD",1734424008208,2.1508014,4005.1,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424008452,1.04497402,4005.2,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424008643,2.15072611,4005.1,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424008800,0.86029044,4005.0,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424009005,1.04497402,4005.2,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424009207,2.15075936,4005.1,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424009446,0.86030374,4005.0,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424009627,1.04497402,4005.2,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424012109,0.86040275,4004.9,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424012313,1.04497402,4005.1,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424012512,2.1509293,4005.0,4004.5,1.11021311]
["bitfinex","ETHUSD",1734424012708,0.86037172,4004.9,4004.4,0.28059502]
["bitfinex","ETHUSD",1734424012908,1.05094871,4004.8,4004.2,0.8054]
["bitfinex","ETHUSD",1734424013240,0.86036386,4004.7,4003.6,0.8054]
["bitfinex","ETHUSD",1734424013544,0.86036386,4004.7,4003.7,0.30481311]
["bitfinex","ETHUSD",1734424013716,0.86036386,4004.7,4003.7,0.58540813]
["bitfinex","ETHUSD",1734424014435,0.86047987,4004.6,4003.7,0.58540813]
["bitfinex","ETHUSD",1734424014604,1.04497402,4004.7,4003.7,0.58540813]
["bitfinex","ETHUSD",1734424014811,1.04497402,4004.5,4003.7,0.30481311]
["bitfinex","ETHUSD",1734424015027,1.04497402,4004.2,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424015248,3.19651306,4004.1,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424015448,2.60160203,4004.6,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424015449,4.42741047,4004.0,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424015627,2.15153904,4003.9,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424015815,0.86062113,4003.8,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424016010,2.27587143,4004.0,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424016249,2.15150237,4003.9,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424016412,3.19647639,4003.9,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424016615,0.86060095,4003.8,4003.3,1.08599502]
["bitfinex","ETHUSD",1734424017432,0.86060095,4003.8,4003.3,0.28059502]
["bitfinex","ETHUSD",1734424017626,3.19655645,4003.7,4003.2,0.30481311]
["bitfinex","ETHUSD",1734424017850,0.47039334,4003.8,4002.9,0.8054]
["bitfinex","ETHUSD",1734424017851,3.19655645,4003.6,4002.9,0.8054]
["bitfinex","ETHUSD",1734424018194,1.04497402,4003.4,4002.9,0.8054]
["bitfinex","ETHUSD",1734424018486,2.15151159,4003.3,4002.9,0.8054]
["bitfinex","ETHUSD",1734424018778,1.04497402,4003.5,4002.9,0.8054]
["bitfinex","ETHUSD",1734424018941,2.15135576,4003.4,4002.9,0.8054]
["bitfinex","ETHUSD",1734424019139,0.86054291,4003.3,4002.9,0.8054]
["bitfinex","ETHUSD",1734424019447,1.35325686,4003.5,4002.9,0.8054]
["bitfinex","ETHUSD",1734424019648,2.15142788,4003.4,4002.9,0.8054]
["bitfinex","ETHUSD",1734424019853,0.86057115,4003.3,4002.9,0.8054]
["bitfinex","ETHUSD",1734424020057,1.04497402,4003.5,4002.9,0.8054]
["bitfinex","ETHUSD",1734424020254,2.15142197,4003.4,4002.9,0.8054]
["bitfinex","ETHUSD",1734424020453,0.86056879,4003.3,4002.9,0.8054]
["bitfinex","ETHUSD",1734424020660,0.96975428,4003.3,4002.8,0.28059502]
["bitfinex","ETHUSD",1734424020878,3.97568479,4003.3,4002.6,0.7913]
["bitfinex","ETHUSD",1734424021193,2.15147664,4003.2,4002.6,1.09611311]
["bitfinex","ETHUSD",1734424021357,0.86061147,4003.1,4002.6,1.09611311]
["bitfinex","ETHUSD",1734424021692,1.04497402,4003.2,4002.6,1.09611311]
["bitfinex","ETHUSD",1734424021853,2.15111118,4003.1,4002.6,1.09611311]
["bitfinex","ETHUSD",1734424022052,1.04497402,4003.2,4002.6,1.09611311]
["bitfinex","ETHUSD",1734424022485,1.04497402,4002.9,4002.0,0.7913]
["bitfinex","ETHUSD",1734424022713,1.82417402,4002.8,4001.7,0.7913]
["bitfinex","ETHUSD",1734424022846,3.19593566,4002.7,4001.7,0.7913]
["bitfinex","ETHUSD",1734424023049,3.19593566,4002.7,4001.7,1.09611311]
["bitfinex","ETHUSD",1734424023050,1.04497402,4002.5,4001.7,1.09611311]
["bitfinex","ETHUSD",1734424023273,3.19593566,4002.4,4001.7,1.09611311]
["bitfinex","ETHUSD",1734424023457,0.85964357,4002.3,4001.8,0.58540813]
["bitfinex","ETHUSD",1734424023787,1.04497402,4002.5,4001.8,0.58540813]
["bitfinex","ETHUSD",1734424023956,2.14900833,4002.4,4001.8,0.58540813]
["bitfinex","ETHUSD",1734424024174,0.85960333,4002.3,4001.8,0.58540813]
["bitfinex","ETHUSD",1734424024489,0.26558087,4002.5,4001.8,0.58540813]
["bitfinex","ETHUSD",1734424024696,0.85920893,4002.4,4001.8,0.58540813]
["bitfinex","ETHUSD",1734424025502,0.26558087,4002.5,4001.7,0.7913]
["bitfinex","ETHUSD",1734424025705,0.13105549,4002.4,4001.7,0.7913]
["bitfinex","ETHUSD",1734424026610,0.13105549,4002.4,4001.4,1.09611311]
["bitfinex","ETHUSD",1734424026907,0.13105549,4002.4,4001.7,0.30481311]
["bitfinex","ETHUSD",1734424027766,1.82417402,4002.8,4001.7,0.30481311]
["bitfinex","ETHUSD",1734424027969,1.82417402,4002.8,4001.7,0.58540813]
["bitfinex","ETHUSD",1734424028181,2.14666615,4002.7,4001.8,0.30481311]
["bitfinex","ETHUSD",1734424028383,0.85866646,4002.6,4001.8,0.30481311]
["bitfinex","ETHUSD",1734424028713,1.12666707,4002.5,4001.4,3.7913]
["bitfinex","ETHUSD",1734424029045,1.63755874,4002.4,4001.4,4.09611311]
["bitfinex","ETHUSD",1734424029217,0.7792,4002.4,4001.4,1.09611311]
["bitfinex","ETHUSD",1734424029529,0.7792,4002.4,4001.4,4.09611311]
["bitfinex","ETHUSD",1734424029828,0.7792,4002.4,4001.5,0.30481311]
["bitfinex","ETHUSD",1734424030034,0.20924581,4002.3,4001.5,0.30481311]
["bitfinex","ETHUSD",1734424030837,0.20924581,4002.3,4001.1,0.7913]
["bitfinex","ETHUSD",1734424030977,0.7792,4001.9,4001.1,0.7913]
["bitfinex","ETHUSD",1734424031183,0.7792,4001.9,4000.8,0.7913]
["bitfinex","ETHUSD",1734424031413,0.7792,4001.9,4000.9,0.30481311]
["bitfinex","ETHUSD",1734424031587,0.31091746,4001.8,4000.9,0.30481311]
["bitfinex","ETHUSD",1734424032012,0.31091746,4001.8,4001.0,0.28059502]
["bitfinex","ETHUSD",1734424032215,0.7792,4001.9,4001.1,0.30481311]
["bitfinex","ETHUSD",1734424032416,0.7792,4001.9,4001.2,0.28059502]
["bitfinex","ETHUSD",1734424032618,0.7792,4001.9,4001.2,0.58540813]
["bitfinex","ETHUSD",1734424033408,0.7792,4002.2,4001.3,0.30481311]
["bitfinex","ETHUSD",1734424034017,0.7792,4002.2,4001.2,0.28059502]
["bitfinex","ETHUSD",1734424034181,0.33184204,4002.1,4001.3,0.7913]
["bitfinex","ETHUSD",1734424034795,0.26828405,4002.5,4001.3,0.7913]
["bitfinex","ETHUSD",1734424034796,0.7792,4002.8,4001.5,0.7913]
["bitfinex","ETHUSD",1734424035010,0.7792,4003.2,4001.8,0.55]
["bitfinex","ETHUSD",1734424035187,0.7792,4003.2,4000.2,0.25]
["bitfinex","ETHUSD",1734424035188,0.7792,4003.2,4002.0,0.55]
["bitfinex","ETHUSD",1734424035392,0.7792,4003.2,4002.1,0.7781]
["bitfinex","ETHUSD",1734424036026,0.7943,4003.7,4002.1,0.7781]
["bitfinex","ETHUSD",1734424036193,0.41692487,4003.6,4002.1,1.05869502]
["bitfinex","ETHUSD",1734424037630,0.41692487,4003.6,4002.3,0.8092]
["bitfinex","ETHUSD",1734424038730,0.41692487,4003.6,4002.4,1.08979502]
["bitfinex","ETHUSD",1734424039030,0.41692487,4003.6,4002.7,0.8092]
["bitfinex","ETHUSD",1734424039233,0.755,4004.0,4002.7,0.8092]
["bitfinex","ETHUSD",1734424039234,2.32997463,4003.9,4002.7,0.8092]
["bitfinex","ETHUSD",1734424039531,2.32997463,4003.5,4002.7,0.8092]
["bitfinex","ETHUSD",1734424040035,2.32997463,4003.5,4002.2,3.0]
["bitfinex","ETHUSD",1734424040036,0.755,4003.4,4002.2,3.0]
["bitfinex","ETHUSD",1734424040331,0.755,4003.4,4002.3,0.8092]
["bitfinex","ETHUSD",1734424040531,2.32997463,4003.1,4002.3,0.8092]
["bitfinex","ETHUSD",1734424041518,0.755,4003.0,4001.7,0.8092]
["bitfinex","ETHUSD",1734424042721,0.755,4003.0,4001.7,1.08979502]
["bitfinex","ETHUSD",1734424042920,0.755,4003.0,4001.8,0.28059502]
["bitfinex","ETHUSD",1734424043846,0.30849746,4003.3,4001.9,0.8092]
["bitfinex","ETHUSD",1734424044038,0.30849746,4003.3,4002.0,0.28059502]
["bitfinex","ETHUSD",1734424044039,0.44384461,4003.2,4002.0,0.28059502]
["bitfinex","ETHUSD",1734424044201,0.44384461,4003.2,4002.1,0.8092]
["bitfinex","ETHUSD",1734424044400,3.08497463,4003.5,4002.1,3.8092]
["bitfinex","ETHUSD",1734424044604,3.08497463,4003.5,4002.1,0.8092]
["bitfinex","ETHUSD",1734424044796,3.08497463,4003.5,4002.1,3.8092]
["bitfinex","ETHUSD",1734424045037,3.08497463,4003.5,4002.1,0.8092]
["bitfinex","ETHUSD",1734424045235,0.41299487,4003.4,4002.1,0.8092]
["bitfinex","ETHUSD",1734424046524,2.32997463,4003.1,4002.1,0.8092]
["bitfinex","ETHUSD",1734424046844,2.32997463,4003.1,4001.8,0.8092]
["bitfinex","ETHUSD",1734424047043,0.755,4003.0,4001.8,0.8092]
["bitfinex","ETHUSD",1734424049242,0.755,4003.0,4001.9,0.28059502]
["bitfinex","ETHUSD",1734424049400,0.755,4003.0,4001.9,3.28059502]
["bitfinex","ETHUSD",1734424049604,0.755,4003.0,4001.9,0.68957452]
["bitfinex","ETHUSD",1734424049942,0.755,4003.0,4001.9,3.28059502]
["bitfinex","ETHUSD",1734424050604,0.755,4003.0,4001.9,0.28059502]
["bitfinex","ETHUSD",1734424050801,0.755,4003.0,4001.9,3.28059502]
["bitfinex","ETHUSD",1734424051307,0.755,4003.0,4001.9,0.28059502]
["bitfinex","ETHUSD",1734424051529,0.755,4003.0,4001.9,3.28059502]
["bitfinex","ETHUSD",1734424051759,0.755,4003.0,4001.9,0.28059502]
["bitfinex","ETHUSD",1734424051938,1.06349746,4003.0,4001.9,3.28059502]
["bitfinex","ETHUSD",1734424052309,1.06349746,4003.0,4001.9,0.28059502]
["bitfinex","ETHUSD",1734424052662,0.41299487,4003.4,4001.9,0.28059502]
["bitfinex","ETHUSD",1734424052663,1.16799487,4003.4,4002.0,1.0944987]
["bitfinex","ETHUSD",1734424052877,0.755,4003.4,4002.0,1.0944987]
["bitfinex","ETHUSD",1734424053049,0.755,4003.4,4002.1,0.28059502]
["bitfinex","ETHUSD",1734424053343,0.755,4003.4,4002.1,0.56589372]
["bitfinex","ETHUSD",1734424053640,0.755,4003.4,4002.3,3.0]
["bitfinex","ETHUSD",1734424053837,0.755,4003.4,4002.1,0.56589372]
["bitfinex","ETHUSD",1734424054217,0.755,4003.4,4002.3,3.0]
["bitfinex","ETHUSD",1734424054613,0.755,4003.4,4002.6,0.8092]
["bitfinex","ETHUSD",1734424054614,0.1799974,4003.4,4002.6,0.8092]
["bitfinex","ETHUSD",1734424056785,1.04497402,4003.6,4002.7,3.0]
["bitfinex","ETHUSD",1734424056991,1.82947402,4004.3,4002.9,0.7672]
["bitfinex","ETHUSD",1734424057194,1.04497402,4004.5,4003.4,3.0]
["bitfinex","ETHUSD",1734424057348,0.7845,4004.6,4003.7,3.0]
["bitfinex","ETHUSD",1734424057684,0.7845,4004.6,4003.7,3.28059502]
["bitfinex","ETHUSD",1734424058246,0.7845,4004.6,4003.7,0.28059502]
["bitfinex","ETHUSD",1734424058591,0.7845,4004.6,4003.7,3.28059502]
["bitfinex","ETHUSD",1734424058772,0.7845,4004.6,4003.7,0.28059502]
["bitfinex","ETHUSD",1734424058961,0.86019535,4004.5,4003.3,0.7672]
["bitfinex","ETHUSD",1734424059177,0.7845,4004.6,4003.7,3.0]
["bitfinex","ETHUSD",1734424059380,0.7845,4004.6,4003.3,0.7672]
["bitfinex","ETHUSD",1734424059584,0.7845,4004.6,4003.4,0.28059502]
["bitfinex","ETHUSD",1734424059770,0.7845,4004.6,4003.7,3.0]
["bitfinex","ETHUSD",1734424059969,0.7845,4004.6,4003.4,0.28059502]
["bitfinex","ETHUSD",1734424060166,0.7845,4004.6,4003.7,3.0]
["bitfinex","ETHUSD",1734424060366,0.7845,4004.6,4003.5,0.13330937]
["bitfinex","ETHUSD",1734424060692,0.7845,4004.6,4003.7,3.0]
["bitfinex","ETHUSD",1734424061138,0.86034965,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734424061337,1.82947402,4004.6,4003.7,3.0]
["bitfinex","ETHUSD",1734424061681,1.19995006,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734424061852,0.3396935,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734424062214,0.86025693,4004.4,4003.7,3.0]
["bitfinex","ETHUSD",1734424062547,0.3396935,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734424063033,0.86032383,4004.4,4003.3,0.7672]
["bitfinex","ETHUSD",1734424063525,0.3396935,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734424063962,1.07704354,4004.4,4003.3,0.7672]
["bitfinex","ETHUSD",1734424064094,0.21691675,4004.4,4003.5,3.0]
["bitfinex","ETHUSD",1734424064517,0.21691675,4004.4,4003.3,0.7672]
["bitfinex","ETHUSD",1734424065047,0.21691675,4004.4,4003.3,1.33309372]
["bitfinex","ETHUSD",1734424065254,0.21691675,4004.4,4003.3,1.46640309]
["bitfinex","ETHUSD",1734424065650,1.82947402,4004.6,4003.3,1.46640309]
["bitfinex","ETHUSD",1734424065791,0.85986417,4004.5,4003.5,3.0]
["bitfinex","ETHUSD",1734424066555,1.82947402,4004.6,4003.5,3.0]
["bitfinex","ETHUSD",1734424066827,0.85974961,4004.5,4003.3,1.46640309]
["bitfinex","ETHUSD",1734424067031,0.85974961,4004.5,4003.5,3.0]
["bitfinex","ETHUSD",1734424067191,0.85974961,4004.5,4003.3,1.46640309]
["bitfinex","ETHUSD",1734424067192,0.26892236,4004.4,4003.3,1.46640309]
["bitfinex","ETHUSD",1734424067717,0.26892236,4004.4,4003.5,3.0]
["bitfinex","ETHUSD",1734424067915,0.26892236,4004.4,4003.3,1.46640309]
["bitfinex","ETHUSD",1734424068296,0.26892236,4004.4,4003.5,3.0]
["bitfinex","ETHUSD",1734424068720,0.7989,4004.3,4002.9,0.7897]
["bitfinex","ETHUSD",1734424069030,0.7989,4004.1,4002.3,1.0749987]
["bitfinex","ETHUSD",1734424069214,0.1843874,4004.0,4003.0,1.07029502]
["bitfinex","ETHUSD",1734424069401,0.1843874,4004.0,4003.1,3.0]
["bitfinex","ETHUSD",1734424070432,0.1843874,4004.0,4003.0,0.28059502]
["bitfinex","ETHUSD",1734424070930,0.1843874,4004.0,4003.1,3.0]
["bitfinex","ETHUSD",1734424072038,0.1843874,4004.0,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424072191,0.7989,4004.1,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424072390,0.7989,4004.1,4003.1,3.28059502]
["bitfinex","ETHUSD",1734424072802,0.7989,4004.1,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424073036,0.7989,4004.1,4003.1,3.28059502]
["bitfinex","ETHUSD",1734424074397,0.7989,4004.1,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424074812,0.7989,4004.1,4003.1,3.28059502]
["bitfinex","ETHUSD",1734424074994,0.7989,4004.1,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424075189,1.01017964,4004.1,4003.1,3.28059502]
["bitfinex","ETHUSD",1734424075438,1.01017964,4004.1,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424076023,1.01017964,4004.1,4003.1,3.28059502]
["bitfinex","ETHUSD",1734424076623,1.01017964,4004.1,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424076822,1.01017964,4004.1,4003.1,3.28059502]
["bitfinex","ETHUSD",1734424077228,1.01017964,4004.1,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424077429,0.20551537,4004.0,4003.1,3.28059502]
["bitfinex","ETHUSD",1734424078015,0.20551537,4004.0,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424078222,0.20551537,4004.0,4002.9,0.2852987]
["bitfinex","ETHUSD",1734424078416,0.20551537,4004.0,4003.1,3.0]
["bitfinex","ETHUSD",1734424079214,1.65899945,4003.9,4003.1,3.0]
["bitfinex","ETHUSD",1734424079415,0.29094888,4003.8,4003.1,3.0]
["bitfinex","ETHUSD",1734424079717,0.7989,4003.7,4003.0,3.0]
["bitfinex","ETHUSD",1734424079908,0.7989,4003.7,4002.9,0.2852987]
["bitfinex","ETHUSD",1734424080276,0.7989,4003.7,4003.0,3.0]
["bitfinex","ETHUSD",1734424080892,0.7989,4003.7,4002.6,0.28059502]
["bitfinex","ETHUSD",1734424081029,0.8154,4003.5,4002.5,0.2852987]
["bitfinex","ETHUSD",1734424081227,1.86037402,4003.4,4002.5,0.2852987]
["bitfinex","ETHUSD",1734424081561,1.86037402,4003.2,4002.2,0.28059502]
["bitfinex","ETHUSD",1734424081794,2.32997463,4003.0,4002.2,0.28059502]
["bitfinex","ETHUSD",1734424082438,0.8154,4002.9,4002.2,0.28059502]
["bitfinex","ETHUSD",1734424083466,0.8154,4002.9,4002.2,0.56589372]
["bitfinex","ETHUSD",1734424084245,0.8154,4002.9,4002.2,3.56589372]
["bitfinex","ETHUSD",1734424084828,0.8154,4002.9,4002.2,0.56589372]
["bitfinex","ETHUSD",1734424085034,0.8154,4002.9,4002.2,3.56589372]
["bitfinex","ETHUSD",1734424085233,0.8154,4002.9,4002.2,0.56589372]
["bitfinex","ETHUSD",1734424085424,1.23443487,4002.9,4001.8,0.8029]
["bitfinex","ETHUSD",1734424085638,2.32997463,4002.6,4001.5,1.36879372]
["bitfinex","ETHUSD",1734424085905,2.32997463,4002.6,4001.6,0.56589372]
["bitfinex","ETHUSD",1734424086196,0.8154,4002.8,4001.6,0.56589372]
["bitfinex","ETHUSD",1734424086197,0.8154,4002.8,4001.6,0.58924301]
["bitfinex","ETHUSD",1734424086341,3.14537463,4002.8,4001.6,0.56589372]
["bitfinex","ETHUSD",1734424086887,1.04497402,4003.0,4001.7,0.8029]
["bitfinex","ETHUSD",1734424087091,0.8154,4003.2,4002.0,0.55]
["bitfinex","ETHUSD",1734424087407,0.86096203,4003.1,4002.2,3.0]
["bitfinex","ETHUSD",1734424087608,0.86096203,4003.1,4002.0,0.55]
["bitfinex","ETHUSD",1734424087821,0.8154,4003.2,4002.3,1.36879372]
["bitfinex","ETHUSD",1734424088351,1.86037402,4003.5,4002.3,1.36879372]
["bitfinex","ETHUSD",1734424088587,0.86121832,4003.4,4002.4,0.13687937]
["bitfinex","ETHUSD",1734424088795,0.8154,4003.5,4002.8,3.0]
["bitfinex","ETHUSD",1734424089750,0.8154,4003.5,4002.5,0.56589372]
["bitfinex","ETHUSD",1734424090100,0.8154,4003.5,4002.8,3.0]
["bitfinex","ETHUSD",1734424090298,4.01394459,4003.5,4002.8,3.0]
["bitfinex","ETHUSD",1734424090501,2.32997463,4003.3,4002.5,0.56589372]
["bitfinex","ETHUSD",1734424090647,0.86146904,4003.2,4002.6,3.0]
["bitfinex","ETHUSD",1734424091070,1.04497402,4003.4,4002.6,3.56589372]
["bitfinex","ETHUSD",1734424091384,1.86037402,4003.8,4003.0,3.0]
["bitfinex","ETHUSD",1734424091569,0.8154,4003.8,4003.1,0.56589372]
["bitfinex","ETHUSD",1734424091791,0.8154,4004.2,4003.2,0.8029]
["bitfinex","ETHUSD",1734424091958,0.8154,4004.2,4003.3,0.13687937]
["bitfinex","ETHUSD",1734424092540,1.04172754,4004.0,4003.3,0.13687937]
["bitfinex","ETHUSD",1734424092747,2.32997463,4003.9,4003.3,0.13687937]
["bitfinex","ETHUSD",1734424092992,3.19524581,4003.8,4003.1,0.56589372]
["bitfinex","ETHUSD",1734424093204,3.19524581,4003.8,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424093405,3.89256594,4003.9,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424093406,3.19524581,4003.7,4003.1,0.28059502]
["bitfinex","ETHUSD",1734424093611,2.15372296,4003.6,4003.1,3.28059502]
["bitfinex","ETHUSD",1734424093813,1.04172754,4003.7,4003.1,3.28059502]
["bitfinex","ETHUSD",1734424093986,1.04172754,4003.7,4003.1,3.71747439]
["bitfinex","ETHUSD",1734424094336,2.32997463,4003.5,4002.8,0.8029]
["bitfinex","ETHUSD",1734424094493,2.15391555,4003.4,4003.0,3.0]
["bitfinex","ETHUSD",1734424095176,3.19564309,4003.4,4002.5,0.8029]
["bitfinex","ETHUSD",1734424095373,3.19564309,4003.4,4002.5,1.36879372]
["bitfinex","ETHUSD",1734424095580,3.19564309,4003.4,4002.9,3.0]
["bitfinex","ETHUSD",1734424095783,2.32997463,4003.1,4002.5,0.8029]
["bitfinex","ETHUSD",1734424095994,1.66927924,4003.0,4002.2,1.38779372]
["bitfinex","ETHUSD",1734424096229,2.96190626,4003.0,4002.2,1.52657309]
["bitfinex","ETHUSD",1734424096440,2.15439066,4002.9,4002.2,1.52657309]
["bitfinex","ETHUSD",1734424096593,0.86177924,4002.8,4002.2,1.38779372]
["bitfinex","ETHUSD",1734424096793,1.84922754,4003.0,4002.2,1.38779372]
["bitfinex","ETHUSD",1734424096794,1.04172754,4002.9,4002.2,1.38779372]
["bitfinex","ETHUSD",1734424097307,3.19638961,4002.9,4002.2,1.38779372]
["bitfinex","ETHUSD",1734424098587,2.15498455,4002.8,4002.2,1.38779372]
["bitfinex","ETHUSD",1734424098810,1.04172754,4002.9,4002.2,1.38779372]
["bitfinex","ETHUSD",1734424099014,2.32997463,4002.7,4001.4,0.55]
["bitfinex","ETHUSD",1734424099215,2.32997463,4002.7,4001.9,0.56589372]
["bitfinex","ETHUSD",1734424099516,1.66942436,4002.6,4001.9,0.56589372]
["bitfinex","ETHUSD",1734424099720,0.8075,4002.6,4001.9,0.56589372]
["bitfinex","ETHUSD",1734424099892,1.43909728,4002.6,4001.9,0.56589372]
["bitfinex","ETHUSD",1734424100323,2.32997463,4002.3,4001.4,0.28059502]
["bitfinex","ETHUSD",1734424100534,2.32997463,4002.3,4001.5,0.2852987]
["bitfinex","ETHUSD",1734424100706,0.86178485,4002.2,4001.6,0.28059502]
["bitfinex","ETHUSD",1734424100903,0.86178485,4002.2,4001.6,0.56589372]
["bitfinex","ETHUSD",1734424101933,2.32997463,4002.3,4001.7,0.2852987]
["bitfinex","ETHUSD",1734424102094,2.67112754,4002.6,4001.8,0.28059502]
["bitfinex","ETHUSD",1734424102299,1.6294,4002.6,4002.0,0.8219]
["bitfinex","ETHUSD",1734424102613,0.8075,4002.6,4002.1,0.56589372]
["bitfinex","ETHUSD",1734424103019,1.04172754,4002.9,4002.1,0.70467309]
["bitfinex","ETHUSD",1734424103391,1.04172754,4003.0,4002.1,0.70467309]
["bitfinex","ETHUSD",1734424103714,1.04172754,4003.1,4002.1,0.70467309]
["bitfinex","ETHUSD",1734424103919,4.70006594,4003.3,4002.1,0.70467309]
["bitfinex","ETHUSD",1734424103920,0.86130302,4003.0,4002.1,0.70467309]
["bitfinex","ETHUSD",1734424104096,1.04172754,4003.2,4002.1,0.70467309]
["bitfinex","ETHUSD",1734424104292,3.19499537,4003.2,4002.2,0.15265731]
["bitfinex","ETHUSD",1734424104497,3.19499537,4003.1,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424104827,2.15326783,4003.0,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424105015,1.04172754,4003.1,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424105423,0.86136944,4003.0,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424105634,1.04172754,4003.2,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424105795,3.19538979,4003.2,4002.3,0.71993882]
["bitfinex","ETHUSD",1734424105992,3.19538979,4003.1,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424106228,2.15366225,4003.0,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424106529,0.8614649,4002.9,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424106729,1.04172754,4003.1,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424107107,3.19495931,4003.1,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424107329,4.70006594,4003.3,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424107330,3.19495931,4003.0,4002.3,0.56589372]
["bitfinex","ETHUSD",1734424107529,3.19495931,4003.0,4002.0,0.8219]
["bitfinex","ETHUSD",1734424107530,5.52493394,4002.9,4002.0,0.8219]
["bitfinex","ETHUSD",1734424107833,0.8075,4002.7,4002.0,0.8219]
["bitfinex","ETHUSD",1734424108408,0.8075,4002.7,4001.7,0.56589372]
["bitfinex","ETHUSD",1734424108636,0.86147929,4002.6,4001.7,1.38779372]
["bitfinex","ETHUSD",1734424108838,2.32997463,4002.5,4001.7,1.38779372]
["bitfinex","ETHUSD",1734424109054,0.50406815,4002.4,4001.7,1.38779372]
["bitfinex","ETHUSD",1734424110205,3.37170217,4002.5,4001.7,1.38779372]
["bitfinex","ETHUSD",1734424110431,0.86155409,4002.4,4001.7,1.38779372]
["bitfinex","ETHUSD",1734424110861,0.86155409,4002.4,4001.7,1.10249502]
["bitfinex","ETHUSD",1734424111076,1.90328163,4002.4,4001.8,3.0]
["bitfinex","ETHUSD",1734424111372,0.57958476,4002.3,4001.4,0.8219]
["bitfinex","ETHUSD",1734424111664,3.77536797,4002.3,4001.4,0.8219]
["bitfinex","ETHUSD",1734424111804,2.15405567,4002.2,4001.4,0.8219]
["bitfinex","ETHUSD",1734424112001,1.04172754,4002.3,4001.4,0.8219]
["bitfinex","ETHUSD",1734424112435,1.04172754,4002.3,4001.8,3.0]
["bitfinex","ETHUSD",1734424112842,1.04172754,4002.3,4001.4,0.8219]
["bitfinex","ETHUSD",1734424113144,1.04172754,4002.3,4001.8,3.0]
["bitfinex","ETHUSD",1734424113313,1.04172754,4002.3,4001.4,0.8219]
["bitfinex","ETHUSD",1734424113514,3.19594411,4002.4,4001.8,3.0]
["bitfinex","ETHUSD",1734424113745,2.15425706,4002.3,4001.4,1.52657309]
["bitfinex","ETHUSD",1734424114043,1.04172754,4002.4,4001.4,1.52657309]
["bitfinex","ETHUSD",1734424114247,1.04172754,4002.3,4001.4,1.52657309]
["bitfinex","ETHUSD",1734424114413,3.19608969,4002.3,4001.5,0.2852987]
["bitfinex","ETHUSD",1734424114742,3.89256594,4002.5,4001.4,1.24127439]
["bitfinex","ETHUSD",1734424114743,0.86174672,4002.2,4001.4,1.24127439]
["bitfinex","ETHUSD",1734424114945,1.04172754,4002.4,4001.4,1.24127439]
["bitfinex","ETHUSD",1734424115148,1.04172754,4002.3,4001.4,1.24127439]
["bitfinex","ETHUSD",1734424115508,3.19619577,4002.4,4001.4,1.24127439]
["bitfinex","ETHUSD",1734424115719,3.19619577,4002.3,4001.4,1.24127439]
["bitfinex","ETHUSD",1734424115914,0.86178729,4002.2,4001.4,1.24127439]
["bitfinex","ETHUSD",1734424116114,1.04172754,4002.3,4001.4,1.24127439]
["bitfinex","ETHUSD",1734424116546,1.04172754,4002.3,4001.8,3.0]
["bitfinex","ETHUSD",1734424116749,1.04172754,4002.3,4001.4,1.24127439]
["bitfinex","ETHUSD",1734424117051,1.04172754,4002.3,4001.8,3.0]
["bitfinex","ETHUSD",1734424117359,1.04172754,4002.3,4001.4,1.10249502]
["bitfinex","ETHUSD",1734424117515,3.19598609,4002.2,4001.4,1.10249502]
["bitfinex","ETHUSD",1734424117715,2.32997463,4002.5,4001.5,0.28059502]
["bitfinex","ETHUSD",1734424117716,1.04172754,4002.3,4001.5,0.28059502]
["bitfinex","ETHUSD",1734424118024,1.04172754,4002.3,4001.8,3.0]
["bitfinex","ETHUSD",1734424118432,3.19592124,4002.3,4001.8,3.0]
["bitfinex","ETHUSD",1734424118624,0.86167748,4002.2,4001.8,3.0]
["bitfinex","ETHUSD",1734424118825,1.04172754,4002.3,4001.8,3.0]
["bitfinex","ETHUSD",1734424119359,1.04172754,4002.4,4001.9,0.28059502]
["bitfinex","ETHUSD",1734424119657,1.04172754,4002.4,4001.9,0.29311479]
["bitfinex","ETHUSD",1734424119958,0.86185365,4002.3,4001.9,0.29311479]
["bitfinex","ETHUSD",1734424120120,1.04172754,4002.4,4001.9,0.28059502]
["bitfinex","ETHUSD",1734424120321,3.19636717,4002.3,4001.9,0.28059502]
["bitfinex","ETHUSD",1734424120547,2.15463963,4002.2,4002.0,3.0]
["bitfinex","ETHUSD",1734424120748,1.04172754,4002.3,4002.0,3.0]
["bitfinex","ETHUSD",1734424121565,1.04172754,4002.3,4002.0,0.8219]
["bitfinex","ETHUSD",1734424121947,1.90368381,4002.4,4002.0,0.8219]
["bitfinex","ETHUSD",1734424122134,3.19677726,4002.3,4002.0,0.8219]
["bitfinex","ETHUSD",1734424122449,2.15530076,4002.2,4002.0,0.8219]
["bitfinex","ETHUSD",1734424122757,1.04172754,4002.3,4002.0,0.8219]
["bitfinex","ETHUSD",1734424123233,1.90397051,4002.3,4002.0,0.8219]
["bitfinex","ETHUSD",1734424123438,1.04172754,4002.5,4002.1,0.28059502]
["bitfinex","ETHUSD",1734424123684,0.86238597,4002.4,4002.1,0.28059502]
["bitfinex","ETHUSD",1734424123976,1.56259131,4003.8,4002.4,0.8219]
["bitfinex","ETHUSD",1734424124298,1.56259131,4003.8,4002.3,3.0]
["bitfinex","ETHUSD",1734424124299,0.8075,4004.0,4002.7,0.8219]
["bitfinex","ETHUSD",1734424124423,2.15607071,4003.9,4002.8,0.02497497]
["bitfinex","ETHUSD",1734424124619,0.8075,4004.3,4003.6,0.8219]
["bitfinex","ETHUSD",1734424125031,0.86268517,4004.2,4003.6,0.8219]
["bitfinex","ETHUSD",1734424125248,0.8075,4004.3,4003.6,0.8219]
["bitfinex","ETHUSD",1734424127934,0.8075,4004.3,4003.7,3.0]
["bitfinex","ETHUSD",1734424128276,0.8075,4004.3,4003.8,0.38219]
["bitfinex","ETHUSD",1734424128420,0.8075,4004.3,4003.6,0.8219]
["bitfinex","ETHUSD",1734424130156,0.8075,4004.3,4003.7,3.0]
["bitfinex","ETHUSD",1734424130468,0.8075,4004.3,4003.6,0.8219]
["bitfinex","ETHUSD",1734424130936,0.791,4005.2,4003.6,0.8219]
["bitfinex","ETHUSD",1734424131139,0.791,4005.2,4003.8,0.7701]
["bitfinex","ETHUSD",1734424131339,0.791,4005.2,4003.9,0.72727871]
["bitfinex","ETHUSD",1734424132829,0.791,4005.2,4004.0,0.02131587]
["bitfinex","ETHUSD",1734424133025,0.791,4005.2,4004.1,0.30585762]
["bitfinex","ETHUSD",1734424133271,0.791,4005.2,4004.2,3.0]
["bitfinex","ETHUSD",1734424133435,0.791,4005.2,4004.2,0.30585762]
["bitfinex","ETHUSD",1734424133635,0.791,4005.2,4004.2,3.30585762]
["bitfinex","ETHUSD",1734424133832,0.791,4005.2,4004.3,0.35911534]
["bitfinex","ETHUSD",1734424134245,0.791,4005.2,4004.2,3.30585762]
["bitfinex","ETHUSD",1734424134746,0.791,4005.2,4004.2,0.30585762]
["bitfinex","ETHUSD",1734424135246,0.791,4005.2,4004.2,3.30585762]
["bitfinex","ETHUSD",1734424135656,0.791,4005.2,4004.2,0.30585762]
["bitfinex","ETHUSD",1734424135856,0.791,4005.2,4004.2,3.30585762]
["bitfinex","ETHUSD",1734424136174,0.791,4005.2,4004.3,0.35911534]
["bitfinex","ETHUSD",1734424136348,0.791,4005.2,4004.3,0.66497296]
["bitfinex","ETHUSD",1734424136543,0.791,4005.2,4004.3,0.68882277]
["bitfinex","ETHUSD",1734424136769,0.791,4005.2,4004.3,0.66497296]
["bitfinex","ETHUSD",1734424137273,0.791,4005.2,4004.3,0.30585762]
["bitfinex","ETHUSD",1734424138149,0.791,4005.2,4004.4,0.02496955]
["bitfinex","ETHUSD",1734424138359,0.791,4005.2,4004.4,0.33082717]
["bitfinex","ETHUSD",1734424138546,0.754,4005.6,4004.7,3.0]
["bitfinex","ETHUSD",1734424138747,0.754,4005.6,4004.7,3.71639034]
["bitfinex","ETHUSD",1734424138964,0.754,4005.6,4005.1,3.0]
["bitfinex","ETHUSD",1734424140434,0.754,4006.5,4005.1,3.7745]
["bitfinex","ETHUSD",1734424140982,0.754,4006.5,4005.2,0.30585762]
["bitfinex","ETHUSD",1734424141296,0.754,4006.5,4005.2,3.30585762]
["bitfinex","ETHUSD",1734424141581,0.754,4006.5,4005.3,0.43656534]
["bitfinex","ETHUSD",1734424142073,0.754,4006.5,4005.2,0.30585762]
["bitfinex","ETHUSD",1734424142244,0.754,4006.5,4005.2,3.30585762]
["bitfinex","ETHUSD",1734424142443,0.754,4006.5,4005.2,3.0]
["bitfinex","ETHUSD",1734424142782,0.754,4006.5,4005.2,3.30585762]
["bitfinex","ETHUSD",1734424143104,0.754,4006.5,4005.3,0.30585762]
["bitfinex","ETHUSD",1734424143316,0.754,4006.5,4005.4,0.43656534]
["bitfinex","ETHUSD",1734424143492,0.754,4006.5,4005.4,0.30585762]
["bitfinex","ETHUSD",1734424143897,0.754,4006.5,4005.4,0.59115337]
["bitfinex","ETHUSD",1734424144234,0.754,4006.5,4005.5,0.59115337]
["bitfinex","ETHUSD",1734424145094,0.754,4006.5,4005.1,0.7745]
["bitfinex","ETHUSD",1734424145332,0.754,4006.5,4005.4,3.0]
["bitfinex","ETHUSD",1734424145501,0.754,4006.5,4004.9,0.30585762]
["bitfinex","ETHUSD",1734424145706,0.754,4006.5,4005.4,3.0]
["bitfinex","ETHUSD",1734424146642,0.754,4006.5,4005.0,0.13637534]
["bitfinex","ETHUSD",1734424146816,0.754,4006.5,4005.4,3.0]
["bitfinex","ETHUSD",1734424147017,0.754,4006.5,4005.1,0.30585762]
["bitfinex","ETHUSD",1734424147018,0.754,4006.5,4005.1,0.59115337]
["bitfinex","ETHUSD",1734424147235,0.754,4006.5,4005.4,3.0]
["bitfinex","ETHUSD",1734424147437,0.754,4006.5,4005.4,3.35911534]
["bitfinex","ETHUSD",1734424148132,0.754,4006.5,4005.4,0.35911534]
["bitfinex","ETHUSD",1734424148307,0.754,4006.5,4005.1,0.59115337]
["bitfinex","ETHUSD",1734424148502,0.99726,4007.4,4005.1,0.59115337]
["bitfinex","ETHUSD",1734424148503,2.32997463,4006.3,4005.1,0.59115337]
["bitfinex","ETHUSD",1734424148708,0.7736,4005.8,4004.3,0.30585762]
["bitfinex","ETHUSD",1734424148947,0.7736,4005.8,4004.3,0.59115337]
["bitfinex","ETHUSD",1734424149149,0.7736,4005.8,4004.4,0.28529575]
["bitfinex","ETHUSD",1734424149309,0.7736,4005.8,4004.5,0.44223296]
["bitfinex","ETHUSD",1734424149659,0.7736,4005.8,4004.6,0.28529575]
["bitfinex","ETHUSD",1734424149853,0.7736,4005.8,4004.7,0.30585762]
["bitfinex","ETHUSD",1734424150153,0.7736,4005.8,4004.9,0.7726]
["bitfinex","ETHUSD",1734424150371,0.7736,4005.8,4005.2,3.0]
["bitfinex","ETHUSD",1734424150515,0.7736,4005.8,4005.3,0.35911534]
["bitfinex","ETHUSD",1734424151156,0.7736,4005.8,4005.2,3.30585762]
["bitfinex","ETHUSD",1734424151557,0.7736,4005.8,4005.2,0.30585762]
["bitfinex","ETHUSD",1734424151736,0.7736,4005.8,4005.3,0.0249644]
["bitfinex","ETHUSD",1734424152059,0.7736,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1734424152349,0.7736,4006.1,4005.7,0.30585762]
["bitfinex","ETHUSD",1734424153011,0.7736,4007.0,4005.8,0.40784576]
["bitfinex","ETHUSD",1734424153224,0.7736,4007.0,4005.8,0.30585762]
["bitfinex","ETHUSD",1734424154781,0.7736,4007.0,4006.1,3.0]
["bitfinex","ETHUSD",1734424155272,0.7736,4007.0,4005.8,3.0]
["bitfinex","ETHUSD",1734424155273,0.7736,4006.9,4005.8,3.0]
["bitfinex","ETHUSD",1734424155865,0.7736,4006.5,4005.8,3.0]
["bitfinex","ETHUSD",1734424156049,2.32997463,4006.6,4005.3,0.30585762]
["bitfinex","ETHUSD",1734424156050,0.7736,4006.4,4005.3,0.30585762]
["bitfinex","ETHUSD",1734424156252,0.7736,4006.4,4005.8,3.30585762]
["bitfinex","ETHUSD",1734424156575,0.7736,4006.4,4005.9,0.30585762]
["bitfinex","ETHUSD",1734424160676,0.7736,4006.4,4005.4,0.28529575]
["bitfinex","ETHUSD",1734424160832,0.7736,4006.4,4005.6,3.0]
["bitfinex","ETHUSD",1734424161037,0.7736,4006.4,4005.6,0.43622534]
["bitfinex","ETHUSD",1734424161237,0.7736,4006.4,4005.6,3.30585762]
["bitfinex","ETHUSD",1734424161680,0.7736,4006.4,4005.6,0.30585762]
["bitfinex","ETHUSD",1734424161874,0.7736,4006.4,4005.7,0.30585762]
["bitfinex","ETHUSD",1734424163750,0.7736,4006.4,4005.4,0.28529575]
["bitfinex","ETHUSD",1734424163978,0.7736,4006.4,4005.5,0.30585762]
["bitfinex","ETHUSD",1734424164174,0.7736,4006.4,4005.6,3.0]
["bitfinex","ETHUSD",1734424164659,0.7736,4006.4,4005.5,0.13622534]
["bitfinex","ETHUSD",1734424164859,0.7736,4006.4,4005.6,3.0]
["bitfinex","ETHUSD",1734424165283,0.7736,4006.4,4005.5,0.13622534]
["bitfinex","ETHUSD",1734424165946,0.7736,4006.4,4005.4,3.0]
["bitfinex","ETHUSD",1734424166462,0.7736,4006.4,4005.0,1.05639575]
["bitfinex","ETHUSD",1734424166666,0.7736,4006.4,4005.4,3.0]
["bitfinex","ETHUSD",1734424166864,0.7736,4006.4,4005.0,1.05639575]
["bitfinex","ETHUSD",1734424167061,0.7736,4006.4,4005.4,3.0]
["bitfinex","ETHUSD",1734424167261,0.7736,4006.4,4005.5,0.58529575]
["bitfinex","ETHUSD",1734424167663,0.7736,4006.4,4005.5,0.28529575]
["bitfinex","ETHUSD",1734424169206,3.19106388,4006.3,4004.8,0.28529575]
["bitfinex","ETHUSD",1734424169403,0.7529,4006.1,4004.8,0.28529575]
["bitfinex","ETHUSD",1734424169607,0.7529,4005.9,4004.8,0.28529575]
["bitfinex","ETHUSD",1734424170509,0.86087004,4005.8,4004.8,0.28529575]
["bitfinex","ETHUSD",1734424171205,0.7529,4005.9,4004.8,0.28529575]
["bitfinex","ETHUSD",1734424171528,0.7529,4005.9,4003.6,0.23283667]
["bitfinex","ETHUSD",1734424171529,0.7529,4005.6,4004.2,0.28529575]
["bitfinex","ETHUSD",1734424171684,1.03979766,4005.4,4004.3,0.28529575]
["bitfinex","ETHUSD",1734424171886,3.94553856,4005.3,4004.3,0.28529575]
["bitfinex","ETHUSD",1734424172182,3.19263856,4005.2,4004.3,0.28529575]
["bitfinex","ETHUSD",1734424172528,0.7529,4005.3,4004.3,0.28529575]
["bitfinex","ETHUSD",1734424172825,1.03979766,4005.6,4004.6,0.7711]
["bitfinex","ETHUSD",1734424173127,2.83635509,4006.0,4004.7,0.95277909]
["bitfinex","ETHUSD",1734424173128,1.79269766,4006.0,4004.7,0.95277909]
["bitfinex","ETHUSD",1734424173292,0.86145897,4005.9,4004.7,0.95277909]
["bitfinex","ETHUSD",1734424173485,1.79269766,4006.0,4004.7,0.95277909]
["bitfinex","ETHUSD",1734424173693,2.15371518,4005.9,4004.8,0.7711]
["bitfinex","ETHUSD",1734424173893,1.79269766,4006.0,4005.4,3.0]
["bitfinex","ETHUSD",1734424173894,0.7529,4006.0,4005.4,3.0]
["bitfinex","ETHUSD",1734424174117,0.7529,4006.0,4004.9,0.993057]
["bitfinex","ETHUSD",1734424174118,1.79269766,4006.0,4004.9,0.82066909]
["bitfinex","ETHUSD",1734424174353,2.15367213,4005.9,4004.9,0.82066909]
["bitfinex","ETHUSD",1734424174651,1.79269766,4006.0,4005.5,0.30584623]
["bitfinex","ETHUSD",1734424174788,1.03979766,4006.1,4005.5,1.07694623]
["bitfinex","ETHUSD",1734424175241,0.86205441,4006.0,4005.5,1.07694623]
["bitfinex","ETHUSD",1734424175531,1.79269766,4006.3,4005.2,0.7711]
["bitfinex","ETHUSD",1734424175701,1.03979766,4006.1,4005.2,0.7711]
["bitfinex","ETHUSD",1734424176109,1.03979766,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1734424176661,2.15527033,4006.2,4005.2,0.7711]
["bitfinex","ETHUSD",1734424176662,1.90190579,4006.0,4005.2,0.7711]
["bitfinex","ETHUSD",1734424176789,2.90817033,4005.9,4005.0,0.30584623]
["bitfinex","ETHUSD",1734424176990,0.86210813,4005.8,4005.6,3.0]
["bitfinex","ETHUSD",1734424177229,0.86210813,4005.8,4005.1,0.17512647]
["bitfinex","ETHUSD",1734424177408,0.86210813,4005.7,4005.1,0.17512647]
["bitfinex","ETHUSD",1734424177698,1.79269766,4005.9,4005.0,0.30584623]
["bitfinex","ETHUSD",1734424177998,1.79269766,4005.7,4005.0,0.30584623]
["bitfinex","ETHUSD",1734424178200,3.19623759,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734424178399,1.03979766,4006.4,4005.5,0.57943901]
["bitfinex","ETHUSD",1734424178603,0.7529,4006.5,4005.5,0.57943901]
["bitfinex","ETHUSD",1734424178789,0.86282548,4006.4,4005.6,0.13755002]
["bitfinex","ETHUSD",1734424178991,1.2943073,4006.3,4005.3,0.7711]
["bitfinex","ETHUSD",1734424179240,0.7529,4006.1,4005.3,0.7711]
["bitfinex","ETHUSD",1734424179421,2.90997705,4006.1,4005.4,3.0]
["bitfinex","ETHUSD",1734424179714,2.90997705,4006.1,4005.3,0.7711]
["bitfinex","ETHUSD",1734424179715,3.94977471,4006.1,4005.3,0.7711]
["bitfinex","ETHUSD",1734424179997,3.19687471,4006.0,4005.3,0.7711]
["bitfinex","ETHUSD",1734424180194,0.86303949,4005.9,4005.3,1.36182384]
["bitfinex","ETHUSD",1734424180400,0.7529,4006.1,4005.4,0.13618238]
["bitfinex","ETHUSD",1734424180799,1.03979766,4006.2,4005.4,0.13618238]
["bitfinex","ETHUSD",1734424180800,0.863111,4006.0,4005.4,0.13618238]
["bitfinex","ETHUSD",1734424181158,1.03979766,4006.2,4005.4,0.43903171]
["bitfinex","ETHUSD",1734424181359,1.03979766,4006.2,4005.8,3.0]
["bitfinex","ETHUSD",1734424181519,0.86324141,4006.1,4005.8,3.0]
["bitfinex","ETHUSD",1734424181723,1.03979766,4006.3,4005.8,0.35907238]
["bitfinex","ETHUSD",1734424181901,3.19805384,4006.2,4005.8,3.0]
["bitfinex","ETHUSD",1734424182106,3.19805384,4006.2,4005.5,0.59072384]
["bitfinex","ETHUSD",1734424182107,0.86330247,4006.1,4005.5,0.59072384]
["bitfinex","ETHUSD",1734424182463,1.03979766,4006.2,4005.5,0.59072384]
["bitfinex","ETHUSD",1734424182670,3.19834603,4006.3,4005.5,0.59072384]
["bitfinex","ETHUSD",1734424182798,1.03979766,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734424183001,1.03979766,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734424183235,0.86328919,4006.7,4005.9,0.85284933]
["bitfinex","ETHUSD",1734424183499,1.03979766,4006.8,4005.9,0.85284933]
["bitfinex","ETHUSD",1734424184006,1.90306009,4006.8,4006.0,0.28787451]
["bitfinex","ETHUSD",1734424184347,0.86326243,4006.7,4006.1,0.16089745]
["bitfinex","ETHUSD",1734424184530,0.86325705,4006.6,4006.1,0.16089745]
["bitfinex","ETHUSD",1734424184693,0.86325705,4006.5,4005.6,0.14980062]
["bitfinex","ETHUSD",1734424184898,0.86325705,4006.4,4005.6,0.14980062]
["bitfinex","ETHUSD",1734424185135,0.86325705,4006.3,4005.7,0.7663]
["bitfinex","ETHUSD",1734424185338,1.03979766,4006.8,4005.8,0.0249595]
["bitfinex","ETHUSD",1734424185539,0.86318829,4006.8,4005.9,0.59072384]
["bitfinex","ETHUSD",1734424185698,1.03979766,4006.9,4006.0,0.02495727]
["bitfinex","ETHUSD",1734424185898,1.03979766,4006.9,4006.1,1.35702384]
["bitfinex","ETHUSD",1734424186108,1.90297582,4006.9,4006.1,1.35702384]
["bitfinex","ETHUSD",1734424186313,2.85735855,4007.1,4006.2,0.02495656]
["bitfinex","ETHUSD",1734424186314,1.03979766,4007.1,4006.2,0.02495656]
["bitfinex","ETHUSD",1734424186530,1.03979766,4007.3,4006.3,0.59072384]
["bitfinex","ETHUSD",1734424186839,0.86296705,4007.3,4006.3,0.59072384]
["bitfinex","ETHUSD",1734424187005,1.90276471,4007.3,4006.4,0.7663]
["bitfinex","ETHUSD",1734424187204,0.86295508,4007.2,4006.4,1.09410374]
["bitfinex","ETHUSD",1734424187429,1.80539766,4007.5,4006.8,3.0]
["bitfinex","ETHUSD",1734424187679,1.29400809,4007.4,4006.9,0.79125428]
["bitfinex","ETHUSD",1734424187960,1.03979766,4007.7,4006.9,1.09410361]
["bitfinex","ETHUSD",1734424188164,1.03979766,4007.7,4007.2,3.0]
["bitfinex","ETHUSD",1734424188461,1.80539766,4007.9,4007.3,0.3]
["bitfinex","ETHUSD",1734424188632,2.15541984,4007.8,4006.9,1.06914933]
["bitfinex","ETHUSD",1734424188851,0.86216817,4007.7,4006.9,1.06914933]
["bitfinex","ETHUSD",1734424189019,1.03979766,4007.8,4006.9,0.7663]
["bitfinex","ETHUSD",1734424189220,1.03979766,4007.8,4007.2,3.0]
["bitfinex","ETHUSD",1734424189465,0.7656,4007.9,4007.2,3.0]
["bitfinex","ETHUSD",1734424189672,0.7656,4007.9,4007.2,0.37663]
["bitfinex","ETHUSD",1734424189876,0.7656,4007.9,4007.2,3.0]
["bitfinex","ETHUSD",1734424190058,0.86186035,4007.8,4006.9,0.7663]
["bitfinex","ETHUSD",1734424190238,0.7656,4007.9,4006.9,0.7663]
["bitfinex","ETHUSD",1734424190624,0.7656,4007.9,4007.2,3.0]
["bitfinex","ETHUSD",1734424190819,0.7656,4007.9,4006.9,0.7663]
["bitfinex","ETHUSD",1734424192677,0.7656,4007.9,4007.0,0.02495302]
["bitfinex","ETHUSD",1734424192828,0.7656,4007.9,4007.0,0.31282753]
["bitfinex","ETHUSD",1734424193327,0.7656,4007.9,4006.9,0.7663]
["bitfinex","ETHUSD",1734424193582,2.32997463,4007.7,4006.6,1.06914933]
["bitfinex","ETHUSD",1734424193736,0.7656,4007.6,4006.9,3.0]
["bitfinex","ETHUSD",1734424193945,0.7656,4007.6,4006.5,0.28787451]
["bitfinex","ETHUSD",1734424194166,0.7656,4007.6,4006.3,0.7663]
["bitfinex","ETHUSD",1734424194383,0.7656,4007.5,4006.1,0.30284933]
["bitfinex","ETHUSD",1734424194583,0.7656,4007.4,4006.2,0.13570238]
["bitfinex","ETHUSD",1734424194786,3.19216485,4007.3,4006.1,0.59072384]
["bitfinex","ETHUSD",1734424194929,2.32997463,4007.3,4006.3,0.28787451]
["bitfinex","ETHUSD",1734424195128,1.62659203,4007.2,4006.3,0.28787451]
["bitfinex","ETHUSD",1734424195426,0.7656,4007.2,4006.0,0.30284933]
["bitfinex","ETHUSD",1734424196027,0.8611104,4007.1,4006.5,3.0]
["bitfinex","ETHUSD",1734424196227,0.7656,4007.2,4006.5,3.3]
["bitfinex","ETHUSD",1734424196467,0.7656,4007.2,4006.6,0.28787451]
["bitfinex","ETHUSD",1734424196772,0.7656,4007.2,4006.6,0.59072384]
["bitfinex","ETHUSD",1734424197178,0.7656,4007.8,4006.7,0.0249551]
["bitfinex","ETHUSD",1734424197322,0.7656,4007.8,4006.8,3.0]
["bitfinex","ETHUSD",1734424197528,0.7656,4007.8,4006.6,0.59072384]
["bitfinex","ETHUSD",1734424197776,0.7656,4007.8,4006.8,3.02495512]
["bitfinex","ETHUSD",1734424198087,0.7656,4007.8,4006.7,0.16065687]
["bitfinex","ETHUSD",1734424198226,0.7656,4007.8,4006.7,0.13570238]
["bitfinex","ETHUSD",1734424198762,0.7656,4007.8,4007.0,3.0]
["bitfinex","ETHUSD",1734424198968,0.7656,4007.8,4006.7,0.13570238]
["bitfinex","ETHUSD",1734424199170,0.7656,4007.8,4006.8,0.14927262]
["bitfinex","ETHUSD",1734424199335,0.7656,4007.8,4007.7,3.0]
["bitfinex","ETHUSD",1734424199336,0.38949329,4007.8,4007.7,3.0]
["bitfinex","ETHUSD",1734424199736,0.38949329,4007.8,4006.8,0.14927262]
["bitfinex","ETHUSD",1734424200966,0.38949329,4007.8,4007.6,3.0]
["bitfinex","ETHUSD",1734424201169,2.47290373,4007.8,4006.2,0.12382938]
["bitfinex","ETHUSD",1734424201339,2.32997463,4007.4,4006.1,0.8198]
["bitfinex","ETHUSD",1734424201742,2.32997463,4007.4,4005.8,1.10767451]
["bitfinex","ETHUSD",1734424201946,2.32997463,4007.4,4005.9,0.30284933]
["bitfinex","ETHUSD",1734424202254,0.8102,4007.2,4005.8,0.28787451]
["bitfinex","ETHUSD",1734424202465,0.8102,4007.0,4005.8,0.42892689]
["bitfinex","ETHUSD",1734424202974,0.8102,4006.9,4005.8,0.42892689]
["bitfinex","ETHUSD",1734424203173,0.8102,4006.9,4005.8,0.45388797]
["bitfinex","ETHUSD",1734424203344,0.8102,4006.9,4005.8,0.7567373]
["bitfinex","ETHUSD",1734424203548,0.8102,4006.9,4006.6,3.0]
["bitfinex","ETHUSD",1734424203782,0.8102,4006.9,4005.8,0.73177622]
["bitfinex","ETHUSD",1734424204491,0.8102,4006.7,4005.8,0.59072384]
["bitfinex","ETHUSD",1734424204724,0.8102,4006.6,4005.4,0.28787451]
["bitfinex","ETHUSD",1734424204995,0.8102,4006.6,4005.9,0.59072384]
["bitfinex","ETHUSD",1734424205551,0.8102,4006.6,4005.2,0.8198]
["bitfinex","ETHUSD",1734424205877,0.8102,4006.6,4005.2,1.41052384]
["bitfinex","ETHUSD",1734424206049,1.84999766,4006.6,4005.3,0.14105238]
["bitfinex","ETHUSD",1734424206254,0.8102,4006.4,4006.0,3.0]
["bitfinex","ETHUSD",1734424206753,0.8102,4006.2,4004.9,1.10767451]
["bitfinex","ETHUSD",1734424206980,0.8102,4006.2,4005.0,0.30284933]
["bitfinex","ETHUSD",1734424208278,0.8102,4006.2,4005.0,0.59072384]
["bitfinex","ETHUSD",1734424209469,0.8102,4006.2,4005.1,0.28787451]
["bitfinex","ETHUSD",1734424209653,0.8102,4006.2,4005.5,3.0]
["bitfinex","ETHUSD",1734424209853,0.8102,4006.2,4005.3,0.8198]
["bitfinex","ETHUSD",1734424209854,0.8102,4006.2,4005.9,3.0]
["bitfinex","ETHUSD",1734424210294,0.8102,4006.2,4005.6,0.38198]
["bitfinex","ETHUSD",1734424210594,0.8102,4006.7,4005.6,0.59072384]
["bitfinex","ETHUSD",1734424210759,0.8102,4006.7,4005.7,0.59072384]
["bitfinex","ETHUSD",1734424210957,0.8102,4006.7,4005.7,0.30284933]
["bitfinex","ETHUSD",1734424211174,2.32997463,4006.8,4005.1,0.55]
["bitfinex","ETHUSD",1734424211175,0.8102,4006.5,4005.1,0.55]
["bitfinex","ETHUSD",1734424211559,0.86088803,4006.4,4005.1,0.55]
["bitfinex","ETHUSD",1734424211764,0.8102,4006.3,4005.2,0.19605238]
["bitfinex","ETHUSD",1734424212263,2.32997463,4006.0,4005.0,0.59072384]
["bitfinex","ETHUSD",1734424212468,0.8102,4005.9,4005.0,0.59072384]
["bitfinex","ETHUSD",1734424212897,0.8102,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1734424213070,0.8102,4005.9,4005.0,0.59072384]
["bitfinex","ETHUSD",1734424213765,0.8102,4005.9,4003.8,1.3698]
["bitfinex","ETHUSD",1734424213973,0.8102,4005.9,4004.5,0.30284933]
["bitfinex","ETHUSD",1734424214207,0.8102,4005.9,4004.6,0.28787451]
["bitfinex","ETHUSD",1734424214410,0.8102,4005.9,4004.7,0.30284933]
["bitfinex","ETHUSD",1734424214716,0.8102,4005.9,4004.8,0.28787451]
["bitfinex","ETHUSD",1734424214919,0.8102,4005.9,4004.9,0.30284933]
["bitfinex","ETHUSD",1734424215225,0.8102,4005.9,4004.9,0.59072384]
["bitfinex","ETHUSD",1734424215599,0.8102,4005.9,4005.1,0.7554]
["bitfinex","ETHUSD",1734424215913,0.7931,4006.4,4005.2,1.30081759]
["bitfinex","ETHUSD",1734424216105,0.7931,4007.0,4005.4,0.55]
["bitfinex","ETHUSD",1734424216266,0.7931,4007.0,4005.5,0.61389943]
["bitfinex","ETHUSD",1734424216463,0.7931,4007.0,4005.6,0.55]
["bitfinex","ETHUSD",1734424216679,0.7931,4007.0,4005.7,0.76211378]
["bitfinex","ETHUSD",1734424216869,0.7931,4007.0,4006.1,3.0]
["bitfinex","ETHUSD",1734424217271,0.7931,4007.0,4005.7,0.76211378]
["bitfinex","ETHUSD",1734424217481,0.7931,4007.0,4006.1,3.0]
["bitfinex","ETHUSD",1734424217676,0.7931,4007.0,4005.7,0.78528763]
["bitfinex","ETHUSD",1734424217875,0.7931,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734424218316,0.7931,4007.0,4005.8,0.83787451]
["bitfinex","ETHUSD",1734424218525,0.7931,4007.0,4006.0,0.7554]
["bitfinex","ETHUSD",1734424218822,0.7931,4007.0,4006.0,1.34612384]
["bitfinex","ETHUSD",1734424219019,0.7931,4007.0,4006.1,0.30284933]
["bitfinex","ETHUSD",1734424219221,0.7931,4007.0,4006.6,3.0]
["bitfinex","ETHUSD",1734424219620,0.7931,4007.0,4006.1,0.60358428]
["bitfinex","ETHUSD",1734424219921,0.7931,4007.0,4006.2,0.13589843]
["bitfinex","ETHUSD",1734424220222,0.7931,4007.0,4006.6,3.0]
["bitfinex","ETHUSD",1734424220381,0.7931,4007.0,4006.2,0.13589843]
["bitfinex","ETHUSD",1734424221006,2.32997463,4006.7,4006.2,0.13589843]
["bitfinex","ETHUSD",1734424221339,0.7931,4006.6,4005.5,1.05824933]
["bitfinex","ETHUSD",1734424221489,0.7931,4006.6,4005.6,0.59072384]
["bitfinex","ETHUSD",1734424225124,2.32997463,4006.3,4005.6,0.59072384]
["bitfinex","ETHUSD",1734424225450,0.7931,4006.2,4005.2,0.30284933]
["bitfinex","ETHUSD",1734424226464,0.7931,4006.0,4005.2,0.59072384]
["bitfinex","ETHUSD",1734424226746,0.7931,4006.0,4005.3,0.30284933]
["bitfinex","ETHUSD",1734424228129,0.7931,4006.0,4005.5,3.0]
["bitfinex","ETHUSD",1734424228324,0.7931,4006.0,4005.3,0.30284933]
["bitfinex","ETHUSD",1734424228536,0.7931,4006.0,4005.5,3.0]
["bitfinex","ETHUSD",1734424228738,0.7931,4006.0,4005.3,0.30284933]
["bitfinex","ETHUSD",1734424228942,0.7931,4006.0,4005.5,3.0]
["bitfinex","ETHUSD",1734424229142,0.7931,4006.0,4005.5,0.66192171]
["bitfinex","ETHUSD",1734424229354,0.7931,4006.0,4005.5,0.30284933]
["bitfinex","ETHUSD",1734424229565,0.7931,4006.0,4005.5,3.30284933]
["bitfinex","ETHUSD",1734424229926,0.7931,4006.0,4005.5,0.30284933]
["bitfinex","ETHUSD",1734424230154,0.7931,4006.0,4005.5,3.30284933]
["bitfinex","ETHUSD",1734424230460,0.7931,4006.0,4004.7,0.7554]
["bitfinex","ETHUSD",1734424230461,0.7931,4006.0,4005.0,0.30284933]
["bitfinex","ETHUSD",1734424230660,0.7931,4006.0,4005.5,3.0]
["bitfinex","ETHUSD",1734424231456,0.7837,4006.4,4005.5,1.69252384]
["bitfinex","ETHUSD",1734424231633,0.7837,4006.8,4005.6,1.14072384]
["bitfinex","ETHUSD",1734424233161,0.7837,4007.2,4005.9,0.8018]
["bitfinex","ETHUSD",1734424233339,0.7837,4007.2,4006.0,0.60733176]
["bitfinex","ETHUSD",1734424233530,0.7837,4007.2,4006.6,0.8018]
["bitfinex","ETHUSD",1734424233735,0.7837,4007.6,4006.7,0.85284933]
["bitfinex","ETHUSD",1734424233936,0.7837,4007.6,4006.8,0.16546493]
["bitfinex","ETHUSD",1734424234136,0.7837,4007.6,4006.9,0.85284933]
["bitfinex","ETHUSD",1734424235035,0.7837,4007.6,4007.0,0.30448243]
["bitfinex","ETHUSD",1734424235243,0.7837,4007.6,4007.1,0.30284933]
["bitfinex","ETHUSD",1734424235449,0.7837,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734424235965,0.7837,4007.6,4007.4,0.33028493]
["bitfinex","ETHUSD",1734424236162,0.7837,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734424236546,0.7837,4007.6,4007.1,0.30284933]
["bitfinex","ETHUSD",1734424236872,0.7837,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734424237073,0.7837,4007.6,4007.1,0.30284933]
["bitfinex","ETHUSD",1734424237241,0.7837,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734424237465,0.7837,4007.6,4007.4,0.33028493]
["bitfinex","ETHUSD",1734424237657,0.7837,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734424238057,0.7837,4007.6,4007.1,0.30284933]
["bitfinex","ETHUSD",1734424238701,0.7837,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734424239095,0.7837,4007.6,4007.1,0.30284933]
["bitfinex","ETHUSD",1734424239304,0.7837,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734424239491,0.7837,4007.6,4007.4,3.33028493]
["bitfinex","ETHUSD",1734424239805,0.7837,4007.6,4007.4,0.33028493]
["bitfinex","ETHUSD",1734424240017,0.7837,4007.6,4007.4,3.0]
["bitfinex","ETHUSD",1734424240529,0.7783,4007.9,4007.4,3.0]
["bitfinex","ETHUSD",1734424241533,0.7783,4007.9,4007.5,3.0]
["bitfinex","ETHUSD",1734424241806,0.7783,4008.2,4007.5,0.6322746]
["bitfinex","ETHUSD",1734424242026,0.7783,4008.2,4007.6,3.0]
["bitfinex","ETHUSD",1734424242167,0.7783,4008.2,4007.5,0.60733176]
["bitfinex","ETHUSD",1734424242366,0.7783,4008.2,4007.6,3.0]
["bitfinex","ETHUSD",1734424242603,0.7783,4008.2,4007.5,0.74454494]
["bitfinex","ETHUSD",1734424243014,0.7783,4008.2,4007.5,0.76949398]
["bitfinex","ETHUSD",1734424243169,0.7783,4008.2,4007.6,3.0]
["bitfinex","ETHUSD",1734424243736,0.7783,4008.2,4007.6,3.30448243]
["bitfinex","ETHUSD",1734424243906,0.7783,4008.2,4007.6,0.30448243]
["bitfinex","ETHUSD",1734424244109,0.7783,4008.2,4007.6,3.30448243]
["bitfinex","ETHUSD",1734424244417,0.7783,4008.2,4007.6,0.67893692]
["bitfinex","ETHUSD",1734424244735,0.7783,4008.2,4007.6,3.30448243]
["bitfinex","ETHUSD",1734424245306,0.7783,4008.2,4007.6,0.30448243]
["bitfinex","ETHUSD",1734424245510,0.7783,4008.2,4007.6,3.30448243]
["bitfinex","ETHUSD",1734424245807,0.7783,4008.2,4007.6,0.30448243]
["bitfinex","ETHUSD",1734424246408,0.7783,4008.2,4007.6,3.30448243]
["bitfinex","ETHUSD",1734424246614,0.7783,4008.2,4007.6,3.67893692]
["bitfinex","ETHUSD",1734424246766,0.7783,4008.2,4007.7,0.60733176]
["bitfinex","ETHUSD",1734424246969,0.7783,4008.2,4008.0,3.0]
["bitfinex","ETHUSD",1734424247529,0.7783,4008.2,4008.0,3.60733176]
["bitfinex","ETHUSD",1734424247891,0.7783,4008.2,4008.0,0.60733176]
["bitfinex","ETHUSD",1734424248100,0.7783,4008.2,4007.5,0.74454494]
["bitfinex","ETHUSD",1734424248331,0.7783,4008.2,4008.0,3.0]
["bitfinex","ETHUSD",1734424248693,0.7783,4008.2,4007.8,3.0]
["bitfinex","ETHUSD",1734424248933,0.811,4008.1,4006.9,0.85284933]
["bitfinex","ETHUSD",1734424249095,0.811,4008.1,4007.5,0.30284933]
["bitfinex","ETHUSD",1734424250436,2.32997463,4007.9,4006.8,0.16546493]
["bitfinex","ETHUSD",1734424250610,0.811,4007.8,4007.0,0.30284933]
["bitfinex","ETHUSD",1734424250797,0.811,4007.8,4006.8,0.16546493]
["bitfinex","ETHUSD",1734424250798,0.811,4007.4,4006.1,0.827]
["bitfinex","ETHUSD",1734424250991,1.03979766,4008.2,4005.1,1.04240798]
["bitfinex","ETHUSD",1734424250992,2.32997463,4007.1,4006.4,0.30284933]
["bitfinex","ETHUSD",1734424251251,0.811,4007.0,4006.4,0.30284933]
["bitfinex","ETHUSD",1734424251735,4.41342972,4008.0,4006.4,0.30284933]
["bitfinex","ETHUSD",1734424251736,2.32997463,4006.7,4006.4,0.30284933]
["bitfinex","ETHUSD",1734424251938,0.811,4006.6,4005.9,0.30284933]
["bitfinex","ETHUSD",1734424254555,2.32997463,4006.3,4005.9,0.30284933]
["bitfinex","ETHUSD",1734424254702,0.811,4006.2,4005.2,0.85284933]
["bitfinex","ETHUSD",1734424255335,0.811,4006.2,4005.2,0.30284933]
["bitfinex","ETHUSD",1734424255915,1.03979766,4006.6,4005.2,0.30284933]
["bitfinex","ETHUSD",1734424255916,0.811,4005.8,4005.2,0.30284933]
["bitfinex","ETHUSD",1734424256112,0.811,4005.8,4005.4,3.0]
["bitfinex","ETHUSD",1734424256911,0.811,4005.8,4005.2,0.30284933]
["bitfinex","ETHUSD",1734424256912,1.12509746,4005.8,4005.2,0.30284933]
["bitfinex","ETHUSD",1734424257105,0.821,4005.7,4005.2,0.30284933]
["bitfinex","ETHUSD",1734424258630,2.32997463,4005.5,4005.2,0.30284933]
["bitfinex","ETHUSD",1734424260119,0.821,4005.7,4005.2,0.59171509]
["bitfinex","ETHUSD",1734424260450,0.821,4005.7,4005.3,0.28886576]
["bitfinex","ETHUSD",1734424260813,0.821,4005.7,4005.2,0.30284933]
["bitfinex","ETHUSD",1734424261980,0.7744,4006.2,4005.4,3.0]
["bitfinex","ETHUSD",1734424262135,0.7744,4006.2,4005.5,0.35917151]
["bitfinex","ETHUSD",1734424262339,0.7744,4006.2,4005.5,3.59171509]
["bitfinex","ETHUSD",1734424262540,0.7744,4006.2,4005.5,0.59171509]
["bitfinex","ETHUSD",1734424263049,2.32997463,4006.7,4005.5,0.59171509]
["bitfinex","ETHUSD",1734424263251,0.7744,4006.6,4005.6,0.55]
["bitfinex","ETHUSD",1734424263568,0.7744,4006.6,4005.8,3.0]
["bitfinex","ETHUSD",1734424263722,0.7744,4006.6,4005.9,0.38528493]
["bitfinex","ETHUSD",1734424264054,0.7744,4006.6,4005.9,0.30284933]
["bitfinex","ETHUSD",1734424266338,0.7744,4006.6,4005.5,0.59171509]
["bitfinex","ETHUSD",1734424266536,0.7744,4006.6,4005.8,3.30284933]
["bitfinex","ETHUSD",1734424266741,0.7744,4006.6,4005.8,0.30284933]
["bitfinex","ETHUSD",1734424266944,0.7744,4006.6,4005.9,0.30284933]
["bitfinex","ETHUSD",1734424267666,0.7744,4006.6,4005.9,0.63313426]
["bitfinex","ETHUSD",1734424267872,0.7744,4006.6,4005.9,0.30284933]
["bitfinex","ETHUSD",1734424268163,0.7744,4006.6,4005.8,3.0]
["bitfinex","ETHUSD",1734424268527,2.08345509,4007.8,4005.6,0.30284933]
["bitfinex","ETHUSD",1734424268528,2.32997463,4006.3,4005.6,0.30284933]
["bitfinex","ETHUSD",1734424268728,2.32997463,4006.3,4003.6,0.5]
["bitfinex","ETHUSD",1734424268729,0.7744,4006.2,4005.1,0.30284933]
["bitfinex","ETHUSD",1734424268943,0.7744,4006.2,4005.1,0.59171509]
["bitfinex","ETHUSD",1734424269162,0.7744,4006.2,4005.2,0.13712151]
["bitfinex","ETHUSD",1734424269361,0.7744,4006.2,4005.8,3.0]
["bitfinex","ETHUSD",1734424269571,0.7744,4005.8,4005.3,0.30284933]
["bitfinex","ETHUSD",1734424270575,0.7744,4005.8,4003.5,0.02496669]
["bitfinex","ETHUSD",1734424270576,0.7744,4005.4,4004.8,0.30284933]
["bitfinex","ETHUSD",1734424270877,0.7744,4005.4,4004.7,0.30284933]
["bitfinex","ETHUSD",1734424272446,0.7744,4005.4,4004.8,0.28886576]
["bitfinex","ETHUSD",1734424272647,0.7744,4005.4,4004.9,0.73997084]
["bitfinex","ETHUSD",1734424272847,0.7744,4005.4,4004.9,0.59171509]
["bitfinex","ETHUSD",1734424273050,0.7744,4005.4,4005.0,3.0]
["bitfinex","ETHUSD",1734424273251,0.7744,4005.4,4005.1,0.30284933]
["bitfinex","ETHUSD",1734424274170,0.7744,4005.4,4005.1,0.59171509]
["bitfinex","ETHUSD",1734424275994,0.7744,4005.4,4005.2,0.28886576]
["bitfinex","ETHUSD",1734424276195,0.7744,4005.4,4005.3,0.66202084]
["bitfinex","ETHUSD",1734424276381,0.7744,4005.4,4005.3,0.30284933]
["bitfinex","ETHUSD",1734424277103,0.8079,4006.0,4005.3,0.30284933]
["bitfinex","ETHUSD",1734424277468,0.8079,4006.0,4005.3,0.59171509]
["bitfinex","ETHUSD",1734424278760,2.32997463,4005.9,4005.3,0.59171509]
["bitfinex","ETHUSD",1734424278980,2.32997463,4005.9,4005.3,0.30284933]
["bitfinex","ETHUSD",1734424279186,0.8079,4005.7,4005.0,3.0]
["bitfinex","ETHUSD",1734424279499,0.31378746,4005.8,4004.8,0.28886576]
["bitfinex","ETHUSD",1734424279500,2.32997463,4005.5,4004.8,0.28886576]
["bitfinex","ETHUSD",1734424279705,0.8079,4005.6,4005.0,0.30284933]
["bitfinex","ETHUSD",1734424281110,0.8079,4005.6,4005.0,4.34681509]
["bitfinex","ETHUSD",1734424281270,0.8079,4006.1,4005.1,0.59171509]
["bitfinex","ETHUSD",1734424281481,2.32997463,4005.9,4005.1,0.59171509]
["bitfinex","ETHUSD",1734424281682,0.8079,4005.8,4005.1,0.59171509]
["bitfinex","ETHUSD",1734424281888,0.41352606,4006.1,4005.1,0.30284933]
["bitfinex","ETHUSD",1734424281889,0.8079,4005.4,4005.1,0.30284933]
["bitfinex","ETHUSD",1734424282094,0.8079,4005.4,4004.6,3.0]
["bitfinex","ETHUSD",1734424282288,0.8079,4005.4,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424282489,0.8079,4005.4,4004.6,3.30284933]
["bitfinex","ETHUSD",1734424282712,0.8079,4005.4,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424282885,1.12168746,4005.4,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424283287,0.8079,4005.4,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424284778,2.32997463,4005.1,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424284993,0.8079,4005.0,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424285193,0.8079,4005.0,4004.6,0.59171509]
["bitfinex","ETHUSD",1734424285419,0.8079,4005.0,4004.7,0.30284933]
["bitfinex","ETHUSD",1734424285618,2.32997463,4005.5,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424285933,0.8079,4005.4,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424286826,0.8079,4005.4,4004.7,1.34681509]
["bitfinex","ETHUSD",1734424287313,0.8079,4005.4,4004.9,3.0]
["bitfinex","ETHUSD",1734424287514,0.8079,4005.4,4004.9,3.30284933]
["bitfinex","ETHUSD",1734424287698,0.8079,4005.4,4004.9,0.30284933]
["bitfinex","ETHUSD",1734424287903,0.8079,4005.4,4004.9,3.30284933]
["bitfinex","ETHUSD",1734424288632,0.8079,4005.4,4004.9,0.30284933]
["bitfinex","ETHUSD",1734424288813,0.8079,4005.4,4004.9,3.30284933]
["bitfinex","ETHUSD",1734424289890,0.8079,4005.8,4005.0,0.30284933]
["bitfinex","ETHUSD",1734424290228,0.8079,4005.8,4005.0,0.59171509]
["bitfinex","ETHUSD",1734424292505,0.8079,4005.8,4005.1,0.7551]
["bitfinex","ETHUSD",1734424292710,1.03979766,4006.1,4005.2,0.59171509]
["bitfinex","ETHUSD",1734424292908,0.8079,4006.1,4005.2,0.59171509]
["bitfinex","ETHUSD",1734424293108,0.8079,4006.1,4005.2,0.7263966]
["bitfinex","ETHUSD",1734424293924,2.32997463,4006.3,4005.2,0.75136199]
["bitfinex","ETHUSD",1734424294100,2.32997463,4006.3,4005.2,0.75136166]
["bitfinex","ETHUSD",1734424294446,2.32997463,4006.3,4005.2,0.7263966]
["bitfinex","ETHUSD",1734424294796,0.86129634,4006.2,4005.2,0.7263966]
["bitfinex","ETHUSD",1734424295440,0.86129634,4006.2,4005.4,3.0]
["bitfinex","ETHUSD",1734424295604,0.86129634,4006.2,4005.3,0.14814966]
["bitfinex","ETHUSD",1734424295808,0.86129634,4006.2,4005.3,0.73986475]
["bitfinex","ETHUSD",1734424296006,2.32997463,4005.9,4005.4,3.0]
["bitfinex","ETHUSD",1734424296207,0.8079,4005.8,4005.1,0.7551]
["bitfinex","ETHUSD",1734424296519,0.86259319,4005.7,4005.1,0.7551]
["bitfinex","ETHUSD",1734424296727,1.84769766,4005.8,4004.6,0.55]
["bitfinex","ETHUSD",1734424296927,1.03979766,4005.6,4004.7,1.04396576]
["bitfinex","ETHUSD",1734424297114,1.82947621,4005.6,4004.7,1.34681509]
["bitfinex","ETHUSD",1734424297438,3.19631958,4005.5,4004.7,1.34681509]
["bitfinex","ETHUSD",1734424297598,1.03979766,4005.6,4004.7,1.34681509]
["bitfinex","ETHUSD",1734424298537,3.19688416,4005.5,4004.7,1.34681509]
["bitfinex","ETHUSD",1734424298758,0.8628346,4005.4,4004.7,1.34681509]
["bitfinex","ETHUSD",1734424298896,1.03979766,4005.5,4004.7,1.5364966]
["bitfinex","ETHUSD",1734424299240,3.19708026,4005.4,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424299540,4.00498026,4005.3,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424299739,2.1572826,4005.2,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424300338,1.84769766,4005.3,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424300531,0.86304768,4005.2,4004.7,0.7263966]
["bitfinex","ETHUSD",1734424300734,1.03979766,4005.4,4004.7,0.7263966]
["bitfinex","ETHUSD",1734424300949,1.03979766,4005.4,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424301440,3.19741821,4005.4,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424301663,0.86304822,4005.3,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424301969,0.8079,4005.2,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424302258,4.00531888,4005.2,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424302413,3.19741888,4005.1,4004.7,0.59171509]
["bitfinex","ETHUSD",1734424302804,6.25679366,4005.1,4004.7,0.30284933]
["bitfinex","ETHUSD",1734424303048,6.25679366,4005.1,4002.3,1.23406746]
["bitfinex","ETHUSD",1734424303049,1.03979766,4004.9,4003.5,0.7551]
["bitfinex","ETHUSD",1734424303262,1.03979766,4004.9,4003.7,0.28886576]
["bitfinex","ETHUSD",1734424303405,3.19736942,4004.9,4003.8,0.30284933]
["bitfinex","ETHUSD",1734424303757,0.8630287,4004.8,4003.9,0.28886576]
["bitfinex","ETHUSD",1734424303902,3.19724757,4004.8,4004.0,0.30284933]
["bitfinex","ETHUSD",1734424304097,2.32997463,4005.1,4004.1,0.28886576]
["bitfinex","ETHUSD",1734424304098,1.03979766,4004.9,4004.1,0.28886576]
["bitfinex","ETHUSD",1734424304333,1.03979766,4004.9,4004.2,0.30284933]
["bitfinex","ETHUSD",1734424304527,0.8628933,4004.8,4004.3,0.28886576]
["bitfinex","ETHUSD",1734424304736,1.03979766,4004.9,4004.4,0.30284933]
["bitfinex","ETHUSD",1734424304936,0.86285849,4004.8,4004.4,0.59171509]
["bitfinex","ETHUSD",1734424305109,1.03979766,4005.0,4004.4,0.59171509]
["bitfinex","ETHUSD",1734424305313,3.19679374,4005.0,4004.5,0.28886576]
["bitfinex","ETHUSD",1734424305544,1.03979766,4005.1,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424305838,3.19654669,4005.0,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424306044,0.86269961,4004.9,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424306202,1.03979766,4005.0,4004.6,0.30284933]
["bitfinex","ETHUSD",1734424306403,2.32997463,4004.7,4003.6,1.05006576]
["bitfinex","ETHUSD",1734424306605,1.63870419,4004.6,4003.6,0.28886576]
["bitfinex","ETHUSD",1734424306920,2.32997463,4004.3,4003.6,0.28886576]
["bitfinex","ETHUSD",1734424307531,1.63863298,4004.2,4002.7,0.7612]
["bitfinex","ETHUSD",1734424307854,0.776,4004.2,4003.0,0.28886576]
["bitfinex","ETHUSD",1734424308033,0.86265043,4004.1,4003.0,0.28886576]
["bitfinex","ETHUSD",1734424308205,0.776,4004.2,4003.0,0.28886576]
["bitfinex","ETHUSD",1734424308411,0.86241357,4004.1,4003.0,0.28886576]
["bitfinex","ETHUSD",1734424308606,2.32997463,4003.9,4003.0,0.28886576]
["bitfinex","ETHUSD",1734424308865,2.32997463,4003.1,4002.4,0.7612]
["bitfinex","ETHUSD",1734424309345,1.61737925,4003.1,4002.4,1.39297445]
["bitfinex","ETHUSD",1734424309552,1.61737925,4003.1,4002.5,0.63177445]
["bitfinex","ETHUSD",1734424309734,2.32997463,4003.5,4002.5,0.63177445]
["bitfinex","ETHUSD",1734424310109,2.32997463,4003.5,4002.6,0.55]
["bitfinex","ETHUSD",1734424310448,2.32997463,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734424310608,2.32997463,4003.5,4002.8,0.86344323]
["bitfinex","ETHUSD",1734424310811,0.776,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734424311016,0.776,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1734424311309,3.10597463,4004.4,4003.4,0.55]
["bitfinex","ETHUSD",1734424311546,3.10597463,4004.4,4003.6,0.55]
["bitfinex","ETHUSD",1734424312575,3.10597463,4004.8,4003.6,0.63177445]
["bitfinex","ETHUSD",1734424312847,3.10597463,4004.8,4003.8,0.55]
["bitfinex","ETHUSD",1734424315647,0.776,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734424317147,0.776,4004.8,4004.0,0.545048]
["bitfinex","ETHUSD",1734424317340,0.776,4004.8,4004.0,1.03885025]
["bitfinex","ETHUSD",1734424317659,0.776,4004.8,4004.0,0.545048]
["bitfinex","ETHUSD",1734424317812,0.776,4004.8,4003.9,0.7612]
["bitfinex","ETHUSD",1734424318011,0.776,4004.8,4003.8,0.63177445]
["bitfinex","ETHUSD",1734424318212,0.776,4004.8,4003.4,0.7612]
["bitfinex","ETHUSD",1734424318213,3.10597463,4004.8,4003.4,0.7612]
["bitfinex","ETHUSD",1734424318412,3.10597463,4004.8,4003.4,1.39297445]
["bitfinex","ETHUSD",1734424318413,2.53901693,4004.7,4003.4,1.39297445]
["bitfinex","ETHUSD",1734424318633,0.776,4004.5,4003.8,3.0]
["bitfinex","ETHUSD",1734424318834,0.776,4004.5,4003.4,0.63177445]
["bitfinex","ETHUSD",1734424319072,0.776,4004.5,4003.5,0.63177445]
["bitfinex","ETHUSD",1734424320441,0.776,4004.5,4003.7,0.14087745]
["bitfinex","ETHUSD",1734424321077,0.8267,4004.9,4003.8,0.31833122]
["bitfinex","ETHUSD",1734424321282,0.8267,4004.9,4003.8,0.63177445]
["bitfinex","ETHUSD",1734424321465,0.84973958,4004.8,4003.8,0.63177445]
["bitfinex","ETHUSD",1734424321652,1.86649766,4004.9,4003.8,0.63177445]
["bitfinex","ETHUSD",1734424321980,0.84976007,4004.8,4003.8,0.63177445]
["bitfinex","ETHUSD",1734424322179,1.40260636,4004.9,4003.8,0.63177445]
["bitfinex","ETHUSD",1734424324482,0.8267,4004.9,4004.0,3.0]
["bitfinex","ETHUSD",1734424324789,0.8267,4005.3,4004.2,3.0]
["bitfinex","ETHUSD",1734424325081,0.8267,4005.3,4004.3,0.63177445]
["bitfinex","ETHUSD",1734424329370,1.86649766,4005.3,4004.3,0.63177445]
["bitfinex","ETHUSD",1734424329696,0.8267,4005.3,4004.3,0.63177445]
["bitfinex","ETHUSD",1734424330406,0.8267,4005.3,4004.3,0.9949519]
["bitfinex","ETHUSD",1734424330569,0.84995433,4005.2,4004.3,0.63177445]
["bitfinex","ETHUSD",1734424330760,0.8267,4005.3,4004.3,0.63177445]
["bitfinex","ETHUSD",1734424331090,1.86649766,4005.1,4003.9,0.777]
["bitfinex","ETHUSD",1734424331248,0.83724857,4005.0,4003.9,0.777]
["bitfinex","ETHUSD",1734424331570,1.49687979,4005.0,4003.9,0.777]
["bitfinex","ETHUSD",1734424331777,0.83724857,4004.9,4003.9,0.777]
["bitfinex","ETHUSD",1734424332148,0.65963122,4005.0,4003.9,0.777]
["bitfinex","ETHUSD",1734424332655,0.83725288,4004.9,4003.9,0.777]
["bitfinex","ETHUSD",1734424332843,0.65963122,4005.0,4003.9,0.777]
["bitfinex","ETHUSD",1734424333045,1.32286756,4004.9,4003.9,0.777]
["bitfinex","ETHUSD",1734424333260,0.8267,4004.7,4003.6,0.777]
["bitfinex","ETHUSD",1734424333456,0.8267,4004.7,4003.4,0.31344323]
["bitfinex","ETHUSD",1734424333667,0.48561035,4004.9,4003.5,0.777]
["bitfinex","ETHUSD",1734424333668,1.03979766,4004.9,4003.5,0.777]
["bitfinex","ETHUSD",1734424333854,0.8267,4005.0,4003.7,0.777]
["bitfinex","ETHUSD",1734424334186,0.8267,4005.4,4003.9,0.777]
["bitfinex","ETHUSD",1734424334350,0.8267,4005.4,4004.0,0.63177445]
["bitfinex","ETHUSD",1734424334545,0.8267,4005.4,4004.1,0.55]
["bitfinex","ETHUSD",1734424334745,0.83718626,4005.3,4004.2,0.63177445]
["bitfinex","ETHUSD",1734424334952,1.86649766,4005.4,4004.2,0.63177445]
["bitfinex","ETHUSD",1734424335167,0.8267,4005.4,4004.3,0.55]
["bitfinex","ETHUSD",1734424335368,0.8267,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734424335962,0.8267,4005.4,4004.5,0.86344323]
["bitfinex","ETHUSD",1734424336458,0.8267,4005.4,4004.6,0.31344323]
["bitfinex","ETHUSD",1734424336661,1.03979766,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734424336990,0.75,4005.7,4005.0,0.7994]
["bitfinex","ETHUSD",1734424337242,1.84349766,4006.5,4005.4,0.8173]
["bitfinex","ETHUSD",1734424337381,1.03979766,4006.9,4005.5,0.5693464]
["bitfinex","ETHUSD",1734424337559,2.36629131,4007.0,4005.7,0.55]
["bitfinex","ETHUSD",1734424337560,0.8037,4007.0,4005.7,0.55]
["bitfinex","ETHUSD",1734424337796,0.8037,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1734424338169,0.8037,4007.0,4005.9,1.18177445]
["bitfinex","ETHUSD",1734424339355,1.22104723,4007.0,4005.9,1.18177445]
["bitfinex","ETHUSD",1734424339569,2.32997463,4006.8,4005.7,0.55]
["bitfinex","ETHUSD",1734424339893,2.32997463,4005.9,4005.1,0.31833122]
["bitfinex","ETHUSD",1734424340005,2.32997463,4005.9,4003.8,3.11957531]
["bitfinex","ETHUSD",1734424340006,2.32997463,4005.9,4005.2,0.8173]
["bitfinex","ETHUSD",1734424340419,2.32997463,4005.9,4004.4,0.8173]
["bitfinex","ETHUSD",1734424340660,0.8037,4006.2,4004.5,0.75761605]
["bitfinex","ETHUSD",1734424340867,2.32997463,4005.9,4004.5,0.75761605]
["bitfinex","ETHUSD",1734424342120,2.32997463,4005.9,4004.6,0.55]
["bitfinex","ETHUSD",1734424342317,2.32997463,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734424342513,0.8037,4005.7,4005.1,0.55]
["bitfinex","ETHUSD",1734424342755,0.62637253,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734424342914,0.62637253,4005.6,4004.9,3.0]
["bitfinex","ETHUSD",1734424343283,0.8037,4005.7,4004.9,0.31833122]
["bitfinex","ETHUSD",1734424343734,0.8037,4005.7,4005.0,0.55]
["bitfinex","ETHUSD",1734424345441,0.8037,4005.7,4004.6,0.55]
["bitfinex","ETHUSD",1734424345678,1.03979766,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734424346314,5.4603717,4005.6,4004.5,0.31344323]
["bitfinex","ETHUSD",1734424346438,2.87326571,4005.5,4004.5,0.31344323]
["bitfinex","ETHUSD",1734424346798,0.7826663,4005.5,4004.5,0.31344323]
["bitfinex","ETHUSD",1734424347002,0.83627135,4005.4,4004.4,0.8173]
["bitfinex","ETHUSD",1734424347204,2.32997463,4005.2,4004.2,0.31833122]
["bitfinex","ETHUSD",1734424347501,0.8037,4005.1,4004.0,1.13074323]
["bitfinex","ETHUSD",1734424348100,1.1552216,4005.1,4004.0,1.13074323]
["bitfinex","ETHUSD",1734424348302,1.1552216,4005.1,4004.0,0.8173]
["bitfinex","ETHUSD",1734424348437,0.83636796,4005.0,4003.8,0.31833122]
["bitfinex","ETHUSD",1734424348639,2.32997463,4004.8,4003.8,0.31833122]
["bitfinex","ETHUSD",1734424349799,2.32997463,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734424350002,2.74732186,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734424350534,2.74732186,4004.8,4003.7,0.55]
["bitfinex","ETHUSD",1734424351538,0.8037,4004.7,4003.7,0.55]
["bitfinex","ETHUSD",1734424352161,2.32997463,4004.4,4003.6,3.0]
["bitfinex","ETHUSD",1734424352465,2.32997463,4004.4,4003.3,0.31833122]
["bitfinex","ETHUSD",1734424352667,2.32997463,4004.4,4003.4,0.14490745]
["bitfinex","ETHUSD",1734424352909,2.32997463,4004.4,4003.4,0.46323867]
["bitfinex","ETHUSD",1734424353113,2.32997463,4004.4,4003.6,3.0]
["bitfinex","ETHUSD",1734424353288,2.32997463,4004.4,4003.4,0.46323867]
["bitfinex","ETHUSD",1734424353606,0.8037,4004.7,4003.6,3.0]
["bitfinex","ETHUSD",1734424353774,1.26278195,4004.7,4003.5,0.55]
["bitfinex","ETHUSD",1734424356045,1.26278195,4004.7,4003.5,3.55]
["bitfinex","ETHUSD",1734424356177,0.8037,4004.7,4003.5,3.86833122]
["bitfinex","ETHUSD",1734424356619,0.8037,4004.7,4003.5,0.86833122]
["bitfinex","ETHUSD",1734424356875,0.8037,4004.7,4003.5,1.18177445]
["bitfinex","ETHUSD",1734424357085,0.8037,4004.7,4003.7,0.55]
["bitfinex","ETHUSD",1734424357428,0.8037,4004.7,4003.8,0.8173]
["bitfinex","ETHUSD",1734424357739,0.8037,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734424358037,0.8037,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734424358038,0.98804977,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734424359232,0.8037,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734424359529,0.8037,4004.7,4003.8,0.31833122]
["bitfinex","ETHUSD",1734424359844,0.8037,4005.0,4003.9,1.18177445]
["bitfinex","ETHUSD",1734424360874,0.8037,4005.0,4004.1,0.55]
["bitfinex","ETHUSD",1734424361129,0.8037,4005.4,4004.3,0.55]
["bitfinex","ETHUSD",1734424361329,1.84349766,4005.9,4004.5,0.55]
["bitfinex","ETHUSD",1734424361537,0.8037,4005.9,4004.6,0.8173]
["bitfinex","ETHUSD",1734424361695,0.8037,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1734424362036,0.8037,4006.2,4005.2,0.8173]
["bitfinex","ETHUSD",1734424362191,0.8037,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734424363321,1.1443089,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734424365314,1.1443089,4006.2,4005.1,0.55]
["bitfinex","ETHUSD",1734424365827,0.8037,4006.2,4005.1,0.55]
["bitfinex","ETHUSD",1734424368727,0.8037,4006.2,4005.1,0.86833122]
["bitfinex","ETHUSD",1734424368885,0.8037,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734424369084,0.8037,4006.2,4005.3,0.86833122]
["bitfinex","ETHUSD",1734424369321,0.8037,4006.2,4005.4,0.8266]
["bitfinex","ETHUSD",1734424369491,0.8037,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734424370511,0.01299,4005.8,4005.5,0.55]
["bitfinex","ETHUSD",1734424370927,0.01299,4005.8,4005.7,0.55]
["bitfinex","ETHUSD",1734424371118,0.01299,4005.8,4005.7,1.18177445]
["bitfinex","ETHUSD",1734424378595,0.01299,4005.8,4005.7,2.00837445]
["bitfinex","ETHUSD",1734424378800,0.01299,4005.8,4005.7,2.22929564]
["bitfinex","ETHUSD",1734424380245,0.01299,4005.8,4005.7,2.24967197]
["bitfinex","ETHUSD",1734424381034,0.01299,4005.8,4005.7,2.22929564]
["bitfinex","ETHUSD",1734424382535,0.01299,4005.8,4005.7,0.85269564]
["bitfinex","ETHUSD",1734424382840,0.01299,4005.8,4005.3,0.31833122]
["bitfinex","ETHUSD",1734424383438,0.01299,4005.8,4005.3,0.63177445]
["bitfinex","ETHUSD",1734424384364,0.01299,4005.8,4005.4,3.0]
["bitfinex","ETHUSD",1734424384688,0.01299,4005.8,4005.5,0.55]
["bitfinex","ETHUSD",1734424385026,2.32997463,4005.6,4004.9,0.31344323]
["bitfinex","ETHUSD",1734424385222,2.32997463,4005.6,4003.8,0.369304]
["bitfinex","ETHUSD",1734424385223,3.11357463,4005.0,4003.8,0.369304]
["bitfinex","ETHUSD",1734424385462,2.32997463,4004.4,4003.8,0.369304]
["bitfinex","ETHUSD",1734424386064,2.32997463,4004.8,4003.8,0.68274723]
["bitfinex","ETHUSD",1734424386230,0.7836,4004.7,4003.8,0.68274723]
["bitfinex","ETHUSD",1734424386427,2.32997463,4004.4,4003.8,0.68274723]
["bitfinex","ETHUSD",1734424386627,2.64133209,4004.4,4003.8,0.68274723]
["bitfinex","ETHUSD",1734424387976,2.64133209,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734424388187,0.7836,4004.3,4003.8,0.68274723]
["bitfinex","ETHUSD",1734424388339,0.7836,4004.3,4003.8,0.369304]
["bitfinex","ETHUSD",1734424388544,1.12609321,4004.3,4003.8,0.369304]
["bitfinex","ETHUSD",1734424389585,1.12609321,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424390149,0.62609321,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424390350,0.2836,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424391747,0.2836,4004.3,4003.9,1.18177445]
["bitfinex","ETHUSD",1734424391948,2.32997463,4004.8,4004.1,0.55]
["bitfinex","ETHUSD",1734424392162,2.32997463,4004.8,4004.1,1.18177445]
["bitfinex","ETHUSD",1734424393179,3.11357463,4004.8,4004.1,1.18177445]
["bitfinex","ETHUSD",1734424393492,3.11357463,4004.8,4004.1,1.4150523]
["bitfinex","ETHUSD",1734424394465,0.01299,4005.8,4004.2,0.63177445]
["bitfinex","ETHUSD",1734424394466,2.32997463,4005.2,4004.2,0.63177445]
["bitfinex","ETHUSD",1734424394648,2.32997463,4005.2,4004.3,1.3317]
["bitfinex","ETHUSD",1734424394853,2.32997463,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1734424395099,2.32997463,4005.2,4004.5,1.18177445]
["bitfinex","ETHUSD",1734424395390,2.32997463,4005.2,4004.5,1.3781219]
["bitfinex","ETHUSD",1734424395772,2.32997463,4005.2,4004.7,0.55]
["bitfinex","ETHUSD",1734424397891,2.32997463,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734424399284,0.8209,4004.7,4004.6,0.55]
["bitfinex","ETHUSD",1734424399694,0.8209,4004.7,4004.2,0.55]
["bitfinex","ETHUSD",1734424400802,2.32997463,4004.4,4003.8,0.369304]
["bitfinex","ETHUSD",1734424400987,2.32997463,4004.0,4003.8,0.369304]
["bitfinex","ETHUSD",1734424402787,2.32997463,4004.0,4003.8,0.68763522]
["bitfinex","ETHUSD",1734424402978,2.32997463,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734424403173,2.32997463,4004.0,4003.9,0.86833122]
["bitfinex","ETHUSD",1734424404203,2.32997463,4004.4,4003.9,0.86833122]
["bitfinex","ETHUSD",1734424404968,2.32997463,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734424405163,2.32997463,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734424405593,3.15087463,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734424406723,3.15087463,4004.0,4003.8,0.369304]
["bitfinex","ETHUSD",1734424409081,0.31508746,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424411780,1.31305146,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424412125,3.15087463,4004.0,4003.8,0.369304]
["bitfinex","ETHUSD",1734424412326,4.14880763,4004.0,4003.8,0.369304]
["bitfinex","ETHUSD",1734424414822,1.818833,4004.0,4003.8,0.369304]
["bitfinex","ETHUSD",1734424415068,0.997933,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734424415418,0.8209,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734424415766,0.654304,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424416753,0.8209,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734424417260,0.8028,4004.8,4004.1,0.55]
["bitfinex","ETHUSD",1734424418360,0.8028,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734424419461,1.03979766,4004.9,4004.2,0.8028]
["bitfinex","ETHUSD",1734424419662,1.84259766,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734424422241,0.8028,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734424424082,1.19816746,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734424424378,1.19816746,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734424426785,0.8238,4004.8,4003.8,1.172104]
["bitfinex","ETHUSD",1734424427379,0.8238,4004.6,4003.8,0.369304]
["bitfinex","ETHUSD",1734424427739,3.03406073,4004.6,4003.8,0.369304]
["bitfinex","ETHUSD",1734424427944,0.69266267,4004.5,4003.8,0.369304]
["bitfinex","ETHUSD",1734424428683,2.9037454,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734424428994,1.73246033,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734424429197,0.69266267,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734424429415,1.17170811,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734424429627,1.73246033,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734424429917,1.17175715,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734424430199,1.73246033,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734424430404,1.17176396,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734424430562,1.17230562,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424430763,2.79347963,4004.3,4003.8,0.369304]
["bitfinex","ETHUSD",1734424430998,3.03590873,4004.2,4003.8,0.369304]
["bitfinex","ETHUSD",1734424431164,2.21210873,4004.1,4003.8,0.369304]
["bitfinex","ETHUSD",1734424431497,2.21210873,4004.0,4003.8,0.369304]
["bitfinex","ETHUSD",1734424431697,1.17231107,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424431902,0.39536746,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424432360,1.03979766,4004.0,4003.8,0.369304]
["bitfinex","ETHUSD",1734424432988,1.86359766,4004.2,4003.8,0.369304]
["bitfinex","ETHUSD",1734424433160,1.03979766,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424433360,0.8238,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424434564,1.86359766,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424434794,0.8238,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424435362,1.86359766,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424435569,0.8238,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424435770,1.86359766,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424435975,0.8238,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424436779,1.86359766,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424436981,2.43921402,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424437295,1.03979766,4004.4,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424437605,2.43921402,4004.5,4003.9,0.90662449]
["bitfinex","ETHUSD",1734424438402,2.43921402,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734424438605,1.03979766,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734424438805,2.96200767,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734424438806,1.43997819,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424439192,0.40018053,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424439783,1.43997819,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424440179,0.40018053,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734424440384,3.36977229,4004.1,4003.8,0.369304]
["bitfinex","ETHUSD",1734424440597,0.8307,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424440797,1.87049766,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424440993,0.8307,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424441225,2.39329131,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424442508,2.34840415,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424442722,2.96650434,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424442884,1.44880019,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424443314,4.05988777,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424443531,4.0601115,4003.9,4003.8,0.369304]
["bitfinex","ETHUSD",1734424443730,4.0601115,4003.9,4002.4,0.34042624]
["bitfinex","ETHUSD",1734424443731,0.8307,4003.7,4002.4,0.34042624]
["bitfinex","ETHUSD",1734424443959,1.87527466,4003.0,4002.4,0.34042624]
["bitfinex","ETHUSD",1734424444171,0.8307,4003.0,4002.4,0.34042624]
["bitfinex","ETHUSD",1734424444339,2.39688288,4003.0,4002.4,0.34042624]
["bitfinex","ETHUSD",1734424444710,0.8307,4003.0,4002.4,0.34042624]
["bitfinex","ETHUSD",1734424445018,1.27445535,4003.0,4002.4,0.34042624]
["bitfinex","ETHUSD",1734424445220,1.27445535,4003.0,4002.4,0.73333498]
["bitfinex","ETHUSD",1734424445620,1.27445535,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1734424445825,1.27445535,4003.0,4002.4,0.8606637]
["bitfinex","ETHUSD",1734424446206,1.27445535,4003.0,4002.4,0.46775496]
["bitfinex","ETHUSD",1734424446412,0.8307,4003.0,4002.4,0.46775496]
["bitfinex","ETHUSD",1734424446648,0.8307,4003.0,4002.4,0.34042624]
["bitfinex","ETHUSD",1734424447348,0.8307,4003.0,4002.5,0.36957541]
["bitfinex","ETHUSD",1734424447550,0.8307,4003.5,4002.6,0.92591262]
["bitfinex","ETHUSD",1734424447874,0.8307,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734424448164,0.8307,4003.9,4003.0,1.3611]
["bitfinex","ETHUSD",1734424448310,1.5533723,4004.1,4003.2,0.55]
["bitfinex","ETHUSD",1734424448662,3.16067463,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734424448957,0.8307,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734424449112,0.8307,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734424449312,0.5249824,4004.4,4003.6,0.92591262]
["bitfinex","ETHUSD",1734424449852,0.8307,4004.5,4003.7,0.8111]
["bitfinex","ETHUSD",1734424450029,0.8307,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734424450345,2.32997463,4004.2,4003.8,0.55]
["bitfinex","ETHUSD",1734424451728,2.32997463,4004.2,4003.5,0.55]
["bitfinex","ETHUSD",1734424451927,2.32997463,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1734424453766,2.32997463,4003.8,4003.1,0.37591262]
["bitfinex","ETHUSD",1734424453767,2.32997463,4003.8,4003.2,0.55]
["bitfinex","ETHUSD",1734424454150,1.56445139,4004.3,4003.2,0.55]
["bitfinex","ETHUSD",1734424454151,2.32997463,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734424454919,2.32997463,4003.4,4003.3,1.29548803]
["bitfinex","ETHUSD",1734424455955,2.60746598,4005.4,4003.8,0.55]
["bitfinex","ETHUSD",1734424456197,2.10213933,4005.8,4004.2,0.55]
["bitfinex","ETHUSD",1734424456198,1.04301459,4005.7,4004.2,0.55]
["bitfinex","ETHUSD",1734424456319,2.34296463,4005.8,4004.1,0.7628]
["bitfinex","ETHUSD",1734424456320,2.34296463,4005.8,4004.4,0.55]
["bitfinex","ETHUSD",1734424456519,0.997538,4005.3,4004.8,0.55]
["bitfinex","ETHUSD",1734424456777,0.01299,4005.8,4005.2,0.55]
["bitfinex","ETHUSD",1734424457120,0.01299,4005.8,4004.9,0.92582803]
["bitfinex","ETHUSD",1734424457121,0.01299,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734424457423,0.01299,4005.8,4005.7,0.55]
["bitfinex","ETHUSD",1734424457781,2.34296463,4005.8,4005.5,0.7628]
["bitfinex","ETHUSD",1734424457981,2.34296463,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734424461253,2.57726109,4005.8,4005.2,0.55]
["bitfinex","ETHUSD",1734424461452,2.32997463,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734424461781,2.32997463,4005.4,4004.6,0.7989]
["bitfinex","ETHUSD",1734424461935,2.32997463,4005.0,4004.6,0.7989]
["bitfinex","ETHUSD",1734424463182,3.13557463,4005.0,4003.7,0.39540874]
["bitfinex","ETHUSD",1734424463472,2.32997463,4004.6,4003.7,0.39540874]
["bitfinex","ETHUSD",1734424465043,2.32997463,4004.1,4003.7,0.39540874]
["bitfinex","ETHUSD",1734424466196,2.32997463,4004.1,4003.8,0.55]
["bitfinex","ETHUSD",1734424466674,3.13557463,4004.1,4003.4,0.55]
["bitfinex","ETHUSD",1734424466880,2.32997463,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734424467237,2.32997463,4003.5,4003.3,0.39540874]
["bitfinex","ETHUSD",1734424468692,2.32997463,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734424469351,2.56297209,4003.5,4002.6,0.55]
["bitfinex","ETHUSD",1734424469715,1.04301459,4004.3,4003.1,0.7989]
["bitfinex","ETHUSD",1734424469853,1.04301459,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734424470200,2.32997463,4005.1,4003.8,0.55]
["bitfinex","ETHUSD",1734424470490,0.8056,4005.6,4004.1,0.7989]
["bitfinex","ETHUSD",1734424470491,2.32997463,4005.5,4004.1,0.7989]
["bitfinex","ETHUSD",1734424470651,2.32997463,4005.5,4004.2,1.81214283]
["bitfinex","ETHUSD",1734424470850,2.32997463,4005.5,4004.2,1.30204803]
["bitfinex","ETHUSD",1734424471053,2.32997463,4005.5,4004.4,0.55]
["bitfinex","ETHUSD",1734424471272,2.32997463,4005.5,4004.5,0.75204803]
["bitfinex","ETHUSD",1734424471490,2.32997463,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734424471662,2.32997463,4005.5,4004.7,0.94540874]
["bitfinex","ETHUSD",1734424471847,2.32997463,4005.5,4004.8,0.1852048]
["bitfinex","ETHUSD",1734424472047,2.32997463,4005.5,4004.9,0.94540874]
["bitfinex","ETHUSD",1734424473010,0.01299,4005.8,4005.0,0.35663929]
["bitfinex","ETHUSD",1734424473224,0.01299,4005.8,4005.1,0.94540874]
["bitfinex","ETHUSD",1734424473729,2.32997463,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734424474249,2.32997463,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734424474548,2.56427109,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734424474679,0.01299,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734424477891,0.01299,4005.8,4004.6,0.7989]
["bitfinex","ETHUSD",1734424477892,0.01299,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734424478082,0.01299,4005.8,4005.3,0.94540874]
["bitfinex","ETHUSD",1734424484385,2.32997463,4005.6,4005.3,0.94540874]
["bitfinex","ETHUSD",1734424484586,3.13557463,4005.6,4004.6,0.7989]
["bitfinex","ETHUSD",1734424484885,0.31485646,4005.5,4004.6,0.7989]
["bitfinex","ETHUSD",1734424485242,0.31485646,4005.5,4004.6,1.19430874]
["bitfinex","ETHUSD",1734424485442,0.31485646,4005.5,4004.7,0.39540874]
["bitfinex","ETHUSD",1734424486008,0.31485646,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734424486720,0.01299,4005.8,4004.7,0.39540874]
["bitfinex","ETHUSD",1734424486721,0.01299,4005.8,4005.0,0.55]
["bitfinex","ETHUSD",1734424486934,0.01299,4005.8,4005.1,0.39540874]
["bitfinex","ETHUSD",1734424487095,0.01299,4005.8,4005.2,0.55]
["bitfinex","ETHUSD",1734424490865,2.32997463,4005.6,4004.6,1.19430874]
["bitfinex","ETHUSD",1734424491065,2.32997463,4005.6,4003.6,3.0]
["bitfinex","ETHUSD",1734424491066,2.32997463,4004.9,4004.2,0.7507]
["bitfinex","ETHUSD",1734424491229,2.32997463,4004.5,4004.2,0.7507]
["bitfinex","ETHUSD",1734424491861,2.32997463,4004.5,4004.2,1.14610874]
["bitfinex","ETHUSD",1734424492661,2.32997463,4004.5,4004.2,0.39540874]
["bitfinex","ETHUSD",1734424494163,0.23299746,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734424494366,2.32997463,4004.9,4004.4,0.39540874]
["bitfinex","ETHUSD",1734424495265,2.32997463,4004.5,4004.4,0.39540874]
["bitfinex","ETHUSD",1734424495632,2.32997463,4004.5,4003.9,0.94540874]
["bitfinex","ETHUSD",1734424496554,2.32997463,4004.1,4003.9,0.94540874]
["bitfinex","ETHUSD",1734424497071,2.32997463,4004.5,4003.9,1.30204803]
["bitfinex","ETHUSD",1734424497427,2.56297209,4004.5,4003.5,0.55]
["bitfinex","ETHUSD",1734424497987,2.32997463,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734424499675,2.32335758,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734424500058,2.32335758,4004.1,4003.5,0.92040874]
["bitfinex","ETHUSD",1734424500258,2.32997463,4004.5,4003.7,0.55]
["bitfinex","ETHUSD",1734424500465,2.32997463,4004.5,4003.7,0.92040874]
["bitfinex","ETHUSD",1734424500856,2.32997463,4004.5,4003.7,1.08751961]
["bitfinex","ETHUSD",1734424501279,2.32997463,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734424502249,2.32997463,4004.5,4003.9,0.92040874]
["bitfinex","ETHUSD",1734424502953,2.32997463,4004.5,4004.0,0.37040874]
["bitfinex","ETHUSD",1734424503156,2.32997463,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734424508799,2.32997463,4004.5,4004.1,0.72091087]
["bitfinex","ETHUSD",1734424510101,2.32997463,4004.5,4003.8,0.7887]
["bitfinex","ETHUSD",1734424510273,2.32997463,4004.1,4003.2,3.0]
["bitfinex","ETHUSD",1734424510476,2.32997463,4004.1,4003.3,0.37040874]
["bitfinex","ETHUSD",1734424511660,2.32997463,4004.1,4003.4,0.55]
["bitfinex","ETHUSD",1734424511856,2.32997463,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1734424513802,2.32997463,4004.5,4003.7,0.37040874]
["bitfinex","ETHUSD",1734424513966,2.32997463,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734424516117,2.32997463,4004.5,4003.9,0.7887]
["bitfinex","ETHUSD",1734424516288,2.32997463,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734424517952,2.32997463,4004.5,4004.0,0.92040874]
["bitfinex","ETHUSD",1734424518092,3.37298922,4004.9,4004.2,0.55]
["bitfinex","ETHUSD",1734424519705,2.32997463,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734424521677,2.32997463,4004.5,4004.0,0.92040874]
["bitfinex","ETHUSD",1734424521798,3.37298922,4004.9,4004.2,0.55]
["bitfinex","ETHUSD",1734424522013,3.37298922,4004.9,4004.2,0.92040874]
["bitfinex","ETHUSD",1734424523478,1.04301459,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734424523653,1.04301459,4005.6,4004.7,0.8035]
["bitfinex","ETHUSD",1734424523950,0.01299,4005.8,4004.8,1.25454803]
["bitfinex","ETHUSD",1734424524168,0.01299,4005.8,4004.9,0.8035]
["bitfinex","ETHUSD",1734424524312,0.01299,4005.8,4005.0,0.92040874]
["bitfinex","ETHUSD",1734424524522,2.32997463,4005.6,4005.0,1.25454803]
["bitfinex","ETHUSD",1734424525419,3.37298922,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1734424525724,1.04301459,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734424526524,2.32997463,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1734424526525,3.37298922,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1734424527341,1.04301459,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734424527521,2.32997463,4005.6,4005.0,0.92040874]
["bitfinex","ETHUSD",1734424527722,3.37298922,4005.6,4005.0,0.92040874]
["bitfinex","ETHUSD",1734424528151,3.37298922,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1734424528349,3.37298922,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734424528350,2.32997463,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734424528550,2.32997463,4005.6,4005.2,0.92040874]
["bitfinex","ETHUSD",1734424528752,2.32997463,4005.6,4004.9,0.8035]
["bitfinex","ETHUSD",1734424528753,1.05600459,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1734424529169,1.04301459,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734424529471,1.05600459,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1734424529971,1.05600459,4005.8,4005.0,0.55]
["bitfinex","ETHUSD",1734424530529,1.04301459,4005.7,4005.0,0.55]
["bitfinex","ETHUSD",1734424530729,1.05600459,4005.8,4005.0,0.55]
["bitfinex","ETHUSD",1734424531151,1.05600459,4005.8,4005.0,0.92040874]
["bitfinex","ETHUSD",1734424531358,1.05600459,4005.8,4005.1,0.37040874]
["bitfinex","ETHUSD",1734424531667,0.01299,4005.8,4005.2,0.55]
["bitfinex","ETHUSD",1734424531868,0.01299,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1734424532277,0.01299,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734424534886,0.01299,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734424535055,2.32997463,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734424535244,2.32997463,4005.6,4004.7,0.7901]
["bitfinex","ETHUSD",1734424535444,2.32997463,4005.6,4004.9,0.37040874]
["bitfinex","ETHUSD",1734424535744,2.32997463,4005.2,4004.9,0.37040874]
["bitfinex","ETHUSD",1734424536168,2.32997463,4005.2,4004.5,0.37040874]
["bitfinex","ETHUSD",1734424536382,3.86673328,4005.2,4004.5,0.37040874]
["bitfinex","ETHUSD",1734424536586,1.04301459,4005.1,4004.5,0.37040874]
["bitfinex","ETHUSD",1734424536880,1.04301459,4005.0,4004.5,0.37040874]
["bitfinex","ETHUSD",1734424537042,2.32997463,4004.8,4004.5,0.37040874]
["bitfinex","ETHUSD",1734424538365,3.37298922,4004.8,4004.2,0.33413929]
["bitfinex","ETHUSD",1734424538551,1.53014873,4004.7,4004.2,0.33413929]
["bitfinex","ETHUSD",1734424538785,2.32997463,4004.4,4004.2,0.33413929]
["bitfinex","ETHUSD",1734424539096,2.32997463,4004.4,4003.7,0.8049]
["bitfinex","ETHUSD",1734424539311,2.32997463,4004.0,4003.7,0.8049]
["bitfinex","ETHUSD",1734424539787,2.32997463,4004.4,4003.8,0.37040874]
["bitfinex","ETHUSD",1734424540480,2.32997463,4004.4,4002.6,0.42818609]
["bitfinex","ETHUSD",1734424540481,2.32997463,4004.0,4003.9,0.33413929]
["bitfinex","ETHUSD",1734424540687,2.32997463,4004.0,4003.2,0.8049]
["bitfinex","ETHUSD",1734424540855,1.85331459,4004.3,4003.2,0.8049]
["bitfinex","ETHUSD",1734424540856,2.32997463,4003.6,4003.2,0.8049]
["bitfinex","ETHUSD",1734424541203,0.8103,4003.5,4002.8,0.8049]
["bitfinex","ETHUSD",1734424541665,2.32997463,4003.6,4002.9,0.33529266]
["bitfinex","ETHUSD",1734424542065,0.8103,4003.8,4002.9,0.33529266]
["bitfinex","ETHUSD",1734424542266,1.85331459,4004.2,4002.9,0.33529266]
["bitfinex","ETHUSD",1734424542649,1.85331459,4004.2,4003.0,0.55]
["bitfinex","ETHUSD",1734424542985,1.85331459,4004.2,4002.9,0.33529266]
["bitfinex","ETHUSD",1734424542986,1.85331459,4004.2,4003.2,0.55]
["bitfinex","ETHUSD",1734424543183,0.8103,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734424543686,3.37298922,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734424544070,1.04301459,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734424544271,3.37298922,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734424544442,0.57477406,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734424545400,1.04301459,4004.4,4003.6,0.55]
["bitfinex","ETHUSD",1734424545601,1.85331459,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734424545962,1.04301459,4004.4,4003.6,0.55]
["bitfinex","ETHUSD",1734424546159,2.32997463,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734424546598,2.90474869,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734424547979,2.32997463,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734424548178,1.04301459,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734424548366,3.37298922,4004.7,4003.6,0.55]
["bitfinex","ETHUSD",1734424548707,2.08914933,4005.0,4003.7,0.33529266]
["bitfinex","ETHUSD",1734424548708,1.04301459,4004.8,4003.7,0.33529266]
["bitfinex","ETHUSD",1734424548881,1.04301459,4004.9,4003.8,1.3328]
["bitfinex","ETHUSD",1734424549082,1.04301459,4005.0,4004.0,0.55]
["bitfinex","ETHUSD",1734424549277,3.37298922,4005.1,4004.0,0.55]
["bitfinex","ETHUSD",1734424549805,2.32997463,4005.1,4004.0,0.88529266]
["bitfinex","ETHUSD",1734424550403,2.32997463,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734424550727,3.37298922,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734424551369,3.86673328,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734424551569,2.82371869,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734424551873,3.86673328,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734424552300,2.82371869,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734424552501,1.04301459,4005.2,4004.3,0.7828]
["bitfinex","ETHUSD",1734424552673,1.56445139,4005.6,4004.6,3.0]
["bitfinex","ETHUSD",1734424552870,0.01299,4005.8,4004.8,0.7828]
["bitfinex","ETHUSD",1734424553084,0.01299,4005.8,4004.9,1.20385948]
["bitfinex","ETHUSD",1734424553310,0.01299,4005.8,4005.0,0.02496605]
["bitfinex","ETHUSD",1734424553486,0.01299,4005.8,4005.3,0.7828]
["bitfinex","ETHUSD",1734424553811,0.01299,4005.8,4005.7,0.7828]
["bitfinex","ETHUSD",1734424554035,0.01299,4005.8,4005.7,1.65601015]
["bitfinex","ETHUSD",1734424554794,0.01299,4005.8,4005.7,1.98501948]
["bitfinex","ETHUSD",1734424555007,0.997172,4007.6,4005.9,0.7828]
["bitfinex","ETHUSD",1734424555202,2.32997463,4007.7,4006.2,0.55]
["bitfinex","ETHUSD",1734424555394,2.32997463,4007.7,4006.4,0.55]
["bitfinex","ETHUSD",1734424555395,2.74513355,4007.7,4006.4,0.55]
["bitfinex","ETHUSD",1734424555596,3.74229155,4007.7,4006.4,0.55]
["bitfinex","ETHUSD",1734424561621,3.32713263,4007.7,4006.0,0.87321015]
["bitfinex","ETHUSD",1734424561821,3.32713263,4007.7,4006.4,0.32900933]
["bitfinex","ETHUSD",1734424562024,3.32713263,4007.7,4006.6,0.7714]
["bitfinex","ETHUSD",1734424562320,2.32997463,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734424562524,3.10137463,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734424562984,3.41151209,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734424567490,2.32997463,4007.3,4006.7,0.55]
["bitfinex","ETHUSD",1734424569084,1.08153746,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734424569387,0.7714,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734424570604,2.32997463,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734424570848,2.32997463,4007.4,4006.6,0.7714]
["bitfinex","ETHUSD",1734424570849,3.10507463,4007.4,4006.6,0.7714]
["bitfinex","ETHUSD",1734424573438,3.10507463,4007.4,4006.1,1.3214]
["bitfinex","ETHUSD",1734424573439,2.32997463,4007.0,4006.1,1.3214]
["bitfinex","ETHUSD",1734424573640,0.7751,4007.4,4006.1,1.3214]
["bitfinex","ETHUSD",1734424573641,2.32997463,4006.6,4006.1,1.3214]
["bitfinex","ETHUSD",1734424574346,2.56297209,4006.6,4006.1,1.3214]
["bitfinex","ETHUSD",1734424574505,2.56297209,4006.6,4005.4,0.29865099]
["bitfinex","ETHUSD",1734424574723,2.32997463,4005.8,4005.5,0.7714]
["bitfinex","ETHUSD",1734424576447,3.09597463,4005.8,4004.8,0.7928]
["bitfinex","ETHUSD",1734424576649,2.32997463,4005.4,4004.8,0.7928]
["bitfinex","ETHUSD",1734424578230,2.56297209,4005.4,4004.8,0.7928]
["bitfinex","ETHUSD",1734424578451,2.56297209,4005.4,4004.0,0.7928]
["bitfinex","ETHUSD",1734424578452,2.32997463,4005.0,4004.0,0.7928]
["bitfinex","ETHUSD",1734424578654,2.32997463,4005.0,4004.1,0.29865099]
["bitfinex","ETHUSD",1734424579535,2.32997463,4005.0,4004.2,0.55]
["bitfinex","ETHUSD",1734424579736,2.32997463,4004.6,4004.2,0.55]
["bitfinex","ETHUSD",1734424579933,2.32997463,4004.6,4004.1,0.55]
["bitfinex","ETHUSD",1734424580573,2.32997463,4004.6,4004.1,0.84865099]
["bitfinex","ETHUSD",1734424581891,2.32997463,4005.0,4004.1,0.84865099]
["bitfinex","ETHUSD",1734424583301,2.32997463,4004.2,4004.0,0.7928]
["bitfinex","ETHUSD",1734424583508,2.32997463,4004.2,4003.6,0.7928]
["bitfinex","ETHUSD",1734424583665,2.32997463,4003.8,4003.6,0.7928]
["bitfinex","ETHUSD",1734424584227,0.23299746,4005.0,4003.6,0.7928]
["bitfinex","ETHUSD",1734424584228,2.32997463,4004.7,4003.6,0.7928]
["bitfinex","ETHUSD",1734424584359,2.32997463,4004.7,4003.7,0.59201947]
["bitfinex","ETHUSD",1734424584914,2.32997463,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734424585205,2.32997463,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734424585597,2.32997463,4004.7,4004.1,0.7928]
["bitfinex","ETHUSD",1734424586075,2.32997463,4004.7,4004.2,0.55]
["bitfinex","ETHUSD",1734424587975,2.32997463,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734424588234,2.32997463,4005.1,4004.2,0.7141451]
["bitfinex","ETHUSD",1734424588617,2.32997463,4005.1,4004.3,0.7928]
["bitfinex","ETHUSD",1734424588931,2.32997463,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734424589299,4.01767365,4006.4,4004.6,0.55]
["bitfinex","ETHUSD",1734424589300,2.32997463,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734424594052,0.7928,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734424595409,2.32997463,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734424595646,2.32997463,4005.1,4004.5,0.7928]
["bitfinex","ETHUSD",1734424596712,2.32997463,4005.1,4003.8,0.7928]
["bitfinex","ETHUSD",1734424596954,2.32997463,4005.1,4003.9,0.55]
["bitfinex","ETHUSD",1734424599152,2.32997463,4005.1,4003.9,0.7928]
["bitfinex","ETHUSD",1734424599487,0.7928,4005.4,4004.3,0.7928]
["bitfinex","ETHUSD",1734424599749,0.7928,4005.4,4004.5,0.7928]
["bitfinex","ETHUSD",1734424599948,0.7928,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734424600749,0.7928,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734424601553,1.10507746,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734424601752,2.32997463,4005.2,4004.8,0.55]
["bitfinex","ETHUSD",1734424603856,3.09597463,4005.2,4004.1,0.7928]
["bitfinex","ETHUSD",1734424605383,3.09597463,4005.2,4004.2,0.55]
["bitfinex","ETHUSD",1734424605679,3.09597463,4005.2,4004.1,0.7928]
["bitfinex","ETHUSD",1734424605832,0.42010521,4005.1,4004.1,0.7928]
["bitfinex","ETHUSD",1734424606027,2.32997463,4004.8,4004.1,0.7928]
["bitfinex","ETHUSD",1734424607682,2.32997463,4004.8,4004.1,1.08616848]
["bitfinex","ETHUSD",1734424608705,2.32997463,4004.8,4004.1,0.7928]
["bitfinex","ETHUSD",1734424610511,2.32997463,4004.4,4003.7,0.8254]
["bitfinex","ETHUSD",1734424610804,2.32997463,4003.9,4002.8,0.8254]
["bitfinex","ETHUSD",1734424611143,2.32997463,4003.9,4002.9,0.31757073]
["bitfinex","ETHUSD",1734424611341,2.32997463,4003.9,4003.0,0.8254]
["bitfinex","ETHUSD",1734424612299,2.32997463,4003.9,4003.1,0.55]
["bitfinex","ETHUSD",1734424612794,2.32997463,4003.9,4003.1,0.86757073]
["bitfinex","ETHUSD",1734424613004,2.56297209,4003.9,4003.1,0.86757073]
["bitfinex","ETHUSD",1734424613161,2.56297209,4003.9,4003.0,0.8254]
["bitfinex","ETHUSD",1734424614260,2.32997463,4003.3,4003.0,0.8254]
["bitfinex","ETHUSD",1734424614454,0.7808,4003.8,4002.7,0.8254]
["bitfinex","ETHUSD",1734424614695,0.7808,4003.8,4002.8,0.32238603]
["bitfinex","ETHUSD",1734424614696,2.32997463,4003.3,4002.8,0.32238603]
["bitfinex","ETHUSD",1734424614909,2.32997463,4003.3,4002.8,0.66214215]
["bitfinex","ETHUSD",1734424615073,2.32997463,4003.3,4002.8,0.81089637]
["bitfinex","ETHUSD",1734424616031,2.32997463,4003.3,4002.9,0.55]
["bitfinex","ETHUSD",1734424616194,2.625,4005.3,4002.8,0.81089637]
["bitfinex","ETHUSD",1734424616195,2.32997463,4004.0,4003.1,0.55]
["bitfinex","ETHUSD",1734424616505,2.32997463,4004.0,4002.8,0.14875422]
["bitfinex","ETHUSD",1734424616506,2.32997463,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734424617069,2.32997463,4004.0,4003.5,1.21214215]
["bitfinex","ETHUSD",1734424617321,1.04301459,4004.6,4003.7,0.55]
["bitfinex","ETHUSD",1734424617471,3.37298922,4004.7,4003.7,0.55]
["bitfinex","ETHUSD",1734424618506,1.04301459,4004.6,4003.7,0.75375422]
["bitfinex","ETHUSD",1734424618709,3.37298922,4004.7,4003.7,0.75375422]
["bitfinex","ETHUSD",1734424619395,1.04301459,4004.6,4003.7,0.75375422]
["bitfinex","ETHUSD",1734424620610,1.04301459,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734424620814,1.04301459,4005.0,4004.2,0.55]
["bitfinex","ETHUSD",1734424621110,3.37298922,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734424621312,3.37298922,4005.1,4004.3,0.55]
["bitfinex","ETHUSD",1734424621313,1.04301459,4005.1,4004.3,0.55]
["bitfinex","ETHUSD",1734424621511,1.56445139,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1734424621512,1.04301459,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1734424622418,1.04301459,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1734424623217,2.35725139,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734424623218,1.04301459,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1734424623895,1.04301459,4005.3,4004.6,0.7813]
["bitfinex","ETHUSD",1734424624098,1.83581459,4005.4,4004.8,0.7813]
["bitfinex","ETHUSD",1734424624299,1.83581459,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734424624539,4.50581582,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734424624688,1.04301459,4005.3,4004.9,0.55]
["bitfinex","ETHUSD",1734424625079,1.04301459,4005.2,4004.9,0.55]
["bitfinex","ETHUSD",1734424625393,1.04301459,4005.3,4004.9,0.55]
["bitfinex","ETHUSD",1734424625593,3.46280123,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734424625594,4.16578922,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734424625798,1.83581459,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734424626511,1.04301459,4005.2,4004.8,0.7813]
["bitfinex","ETHUSD",1734424626827,1.04301459,4005.3,4004.8,0.7813]
["bitfinex","ETHUSD",1734424627187,1.04301459,4005.2,4004.8,0.7813]
["bitfinex","ETHUSD",1734424627397,1.83581459,4005.4,4004.8,0.7813]
["bitfinex","ETHUSD",1734424628209,0.7928,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734424629034,0.7928,4005.4,4004.9,0.68313]
["bitfinex","ETHUSD",1734424629336,1.04301459,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734424629499,0.99756,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734424629693,1.04301459,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734424629919,0.7813,4006.1,4005.7,0.55]
["bitfinex","ETHUSD",1734424630331,1.56445139,4006.6,4005.7,0.55]
["bitfinex","ETHUSD",1734424630332,1.04301459,4006.6,4005.7,0.55]
["bitfinex","ETHUSD",1734424630498,0.997397,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734424632240,4.73087252,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734424632605,1.04301459,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734424633139,4.73087252,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734424633923,1.04301459,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734424634307,4.86047286,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734424634660,0.64249243,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734424634864,3.32737163,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734424636421,0.997397,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734424638856,3.32737163,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734424640470,2.32997463,4006.0,4005.3,0.7848]
["bitfinex","ETHUSD",1734424641112,0.7776,4006.3,4005.3,0.7848]
["bitfinex","ETHUSD",1734424641422,3.32737163,4006.4,4005.3,0.7848]
["bitfinex","ETHUSD",1734424641623,3.32737163,4006.4,4004.5,0.29263603]
["bitfinex","ETHUSD",1734424641624,3.32737163,4006.4,4005.4,0.55]
["bitfinex","ETHUSD",1734424641836,3.32737163,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734424642654,3.6730654,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734424644317,3.32737163,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734424644959,0.997397,4006.4,4005.7,0.7848]
["bitfinex","ETHUSD",1734424645159,0.7776,4007.7,4006.0,0.55]
["bitfinex","ETHUSD",1734424645328,0.7776,4007.7,4006.3,0.7848]
["bitfinex","ETHUSD",1734424645329,0.7848,4007.1,4006.3,0.7848]
["bitfinex","ETHUSD",1734424645534,0.7848,4007.1,4006.5,0.7848]
["bitfinex","ETHUSD",1734424645729,0.7848,4007.1,4006.6,0.55]
["bitfinex","ETHUSD",1734424645930,0.7848,4007.1,4006.7,0.7848]
["bitfinex","ETHUSD",1734424646189,0.7848,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734424647259,0.4672026,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734424647460,2.32997463,4007.9,4006.8,0.55]
["bitfinex","ETHUSD",1734424647833,3.11477463,4007.9,4006.8,0.55]
["bitfinex","ETHUSD",1734424648324,0.12966033,4007.8,4006.8,0.55]
["bitfinex","ETHUSD",1734424648524,2.32997463,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734424654490,2.32997463,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734424654792,2.32997463,4007.1,4006.7,0.7848]
["bitfinex","ETHUSD",1734424655602,2.32997463,4007.5,4006.7,0.7848]
["bitfinex","ETHUSD",1734424655781,2.56297209,4007.5,4006.7,0.7848]
["bitfinex","ETHUSD",1734424656080,2.56297209,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734424656844,2.32997463,4007.1,4006.7,0.7848]
["bitfinex","ETHUSD",1734424657766,2.32997463,4007.1,4006.5,0.55]
["bitfinex","ETHUSD",1734424657976,2.32997463,4007.1,4006.3,0.8064]
["bitfinex","ETHUSD",1734424658160,0.30923746,4007.0,4006.3,0.8064]
["bitfinex","ETHUSD",1734424658748,2.32997463,4007.1,4006.3,0.8064]
["bitfinex","ETHUSD",1734424659197,2.32997463,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1734424659625,2.32997463,4007.1,4006.3,1.3564]
["bitfinex","ETHUSD",1734424659802,2.32997463,4007.1,4006.6,0.8064]
["bitfinex","ETHUSD",1734424660095,1.12677297,4008.0,4006.8,0.8064]
["bitfinex","ETHUSD",1734424660282,2.32997463,4007.9,4006.9,0.55]
["bitfinex","ETHUSD",1734424660483,2.32997463,4007.5,4006.9,0.55]
["bitfinex","ETHUSD",1734424663976,2.32997463,4007.0,4006.8,0.8064]
["bitfinex","ETHUSD",1734424664500,2.32997463,4007.4,4006.8,0.8064]
["bitfinex","ETHUSD",1734424665491,2.32997463,4007.4,4006.9,0.55]
["bitfinex","ETHUSD",1734424666677,2.32997463,4007.4,4006.5,0.7995]
["bitfinex","ETHUSD",1734424666864,2.32997463,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734424667065,2.32997463,4007.4,4006.9,0.7995]
["bitfinex","ETHUSD",1734424667303,2.32997463,4007.4,4007.0,0.55]
["bitfinex","ETHUSD",1734424667664,2.32997463,4007.7,4007.0,0.55]
["bitfinex","ETHUSD",1734424670594,2.32997463,4007.7,4007.2,0.55]
["bitfinex","ETHUSD",1734424671387,2.66727355,4007.7,4007.2,0.55]
["bitfinex","ETHUSD",1734424672287,2.32997463,4007.7,4007.2,0.55]
["bitfinex","ETHUSD",1734424672590,2.32997463,4007.7,4007.3,0.7727]
["bitfinex","ETHUSD",1734424672761,1.56445139,4008.4,4006.7,0.29257196]
["bitfinex","ETHUSD",1734424672762,2.32997463,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734424672963,2.32997463,4008.1,4007.6,0.55]
["bitfinex","ETHUSD",1734424673851,3.37298922,4008.5,4007.6,0.55]
["bitfinex","ETHUSD",1734424674002,2.32997463,4008.5,4007.8,0.55]
["bitfinex","ETHUSD",1734424674333,3.37298922,4008.5,4007.8,0.55]
["bitfinex","ETHUSD",1734424675148,1.04301459,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1734424675348,1.04301459,4008.6,4007.8,0.55]
["bitfinex","ETHUSD",1734424675518,1.5663,4008.9,4007.8,0.55]
["bitfinex","ETHUSD",1734424675519,2.32997463,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1734424676386,3.37298922,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1734424677133,2.32997463,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1734424677554,2.32997463,4008.4,4008.0,0.55]
["bitfinex","ETHUSD",1734424679978,2.32997463,4008.4,4008.0,0.68227]
["bitfinex","ETHUSD",1734424680181,2.32997463,4008.4,4008.2,0.55]
["bitfinex","ETHUSD",1734424680391,1.04301459,4008.9,4008.3,0.759]
["bitfinex","ETHUSD",1734424680535,1.56445139,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1734424680536,1.04301459,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1734424681552,3.37298922,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1734424681752,2.32997463,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734424683541,3.37298922,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734424683743,2.32997463,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734424684436,2.83668163,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734424684595,3.87969622,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734424684796,4.66589622,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1734424685116,1.04301459,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734424685274,1.04301459,4008.8,4008.0,0.759]
["bitfinex","ETHUSD",1734424685475,2.32997463,4008.5,4008.1,0.55]
["bitfinex","ETHUSD",1734424686217,1.04301459,4008.8,4008.1,0.55]
["bitfinex","ETHUSD",1734424686415,2.32997463,4008.7,4008.1,0.55]
["bitfinex","ETHUSD",1734424686717,0.33729892,4008.6,4008.1,0.55]
["bitfinex","ETHUSD",1734424687277,1.38031351,4008.6,4008.1,0.55]
["bitfinex","ETHUSD",1734424687477,3.37298922,4008.8,4008.3,0.55]
["bitfinex","ETHUSD",1734424687730,2.32997463,4008.8,4008.5,0.55]
["bitfinex","ETHUSD",1734424688393,1.04301459,4009.0,4008.5,0.55]
["bitfinex","ETHUSD",1734424688589,1.04301459,4009.0,4008.6,0.759]
["bitfinex","ETHUSD",1734424688902,1.04301459,4009.4,4009.0,0.55]
["bitfinex","ETHUSD",1734424689627,1.04301459,4009.5,4009.0,0.55]
["bitfinex","ETHUSD",1734424689836,2.32997463,4009.6,4009.2,0.55]
["bitfinex","ETHUSD",1734424689837,3.37298922,4009.6,4009.2,0.55]
["bitfinex","ETHUSD",1734424690002,2.08914933,4010.0,4009.2,0.55]
["bitfinex","ETHUSD",1734424690003,1.04301459,4009.9,4009.3,0.759]
["bitfinex","ETHUSD",1734424690203,1.04301459,4009.9,4009.4,0.55]
["bitfinex","ETHUSD",1734424690392,1.56445139,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1734424690393,1.04301459,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1734424690592,3.37298922,4010.1,4009.5,0.759]
["bitfinex","ETHUSD",1734424690803,3.37298922,4010.1,4009.6,0.55]
["bitfinex","ETHUSD",1734424691126,4.07614821,4010.1,4009.6,0.55]
["bitfinex","ETHUSD",1734424691296,3.03313362,4010.1,4009.6,0.55]
["bitfinex","ETHUSD",1734424691932,2.32997463,4009.7,4009.6,0.55]
["bitfinex","ETHUSD",1734424692288,2.32997463,4009.7,4009.5,0.759]
["bitfinex","ETHUSD",1734424692531,2.32997463,4009.7,4008.9,1.309]
["bitfinex","ETHUSD",1734424692837,1.82921459,4010.0,4008.9,1.309]
["bitfinex","ETHUSD",1734424692838,2.32997463,4009.3,4008.9,1.309]
["bitfinex","ETHUSD",1734424693034,2.32997463,4009.3,4008.9,0.759]
["bitfinex","ETHUSD",1734424693333,2.32997463,4009.4,4008.9,0.759]
["bitfinex","ETHUSD",1734424694197,2.32997463,4009.4,4009.0,0.55]
["bitfinex","ETHUSD",1734424694396,2.32997463,4009.4,4008.9,0.759]
["bitfinex","ETHUSD",1734424694628,2.32997463,4009.4,4009.0,0.55]
["bitfinex","ETHUSD",1734424695910,2.32997463,4009.4,4008.5,0.31686819]
["bitfinex","ETHUSD",1734424695911,2.32997463,4009.4,4009.2,0.55]
["bitfinex","ETHUSD",1734424698007,2.32997463,4009.4,4008.9,0.7763]
["bitfinex","ETHUSD",1734424698212,2.32997463,4009.4,4008.8,0.55]
["bitfinex","ETHUSD",1734424698213,2.32997463,4009.4,4009.2,0.55]
["bitfinex","ETHUSD",1734424698622,1.04801459,4010.3,4009.3,0.7763]
["bitfinex","ETHUSD",1734424698822,1.04801459,4010.3,4009.4,0.55]
["bitfinex","ETHUSD",1734424698823,2.32997463,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1734424699023,2.32997463,4009.7,4009.4,0.55]
["bitfinex","ETHUSD",1734424704151,2.32997463,4010.1,4009.6,0.55]
["bitfinex","ETHUSD",1734424704448,0.005,4010.3,4009.7,0.7763]
["bitfinex","ETHUSD",1734424704650,0.005,4010.3,4009.9,0.7763]
["bitfinex","ETHUSD",1734424704955,0.005,4010.3,4010.0,0.55]
["bitfinex","ETHUSD",1734424705516,0.005,4010.3,4010.2,0.55]
["bitfinex","ETHUSD",1734424705850,0.005,4010.3,4010.2,1.3263]
["bitfinex","ETHUSD",1734424713556,0.005,4010.3,4010.2,4.64316819]
["bitfinex","ETHUSD",1734424713857,0.005,4010.7,4010.5,0.7763]
["bitfinex","ETHUSD",1734424714060,0.005,4010.7,4010.6,0.33907991]
["bitfinex","ETHUSD",1734424714236,0.005,4010.7,4010.6,1.61550139]
["bitfinex","ETHUSD",1734424714435,0.005,4010.7,4010.6,1.11537991]
["bitfinex","ETHUSD",1734424715754,0.005,4010.7,4010.6,1.66537991]
["bitfinex","ETHUSD",1734424716286,0.00106062,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1734424716491,0.00106062,4011.2,4010.8,0.7763]
["bitfinex","ETHUSD",1734424718231,0.00106062,4011.2,4010.9,0.55]
["bitfinex","ETHUSD",1734424718582,0.00106062,4011.2,4011.1,0.55]
["bitfinex","ETHUSD",1734424718728,0.00106062,4011.2,4011.1,1.3263]
["bitfinex","ETHUSD",1734424718929,0.00106062,4011.2,4011.1,0.7763]
["bitfinex","ETHUSD",1734424719822,0.00106062,4011.2,4011.1,1.4262852]
["bitfinex","ETHUSD",1734424720362,0.00106062,4011.2,4011.1,1.9762852]
["bitfinex","ETHUSD",1734424720549,0.00106062,4011.2,4011.1,2.17391372]
["bitfinex","ETHUSD",1734424723326,0.25985402,4011.7,4011.3,0.7763]
["bitfinex","ETHUSD",1734424723525,0.25985402,4011.7,4011.4,0.6499852]
["bitfinex","ETHUSD",1734424723728,0.25985402,4011.7,4011.5,0.7763]
["bitfinex","ETHUSD",1734424724228,0.25985402,4011.7,4011.2,4.3263]
["bitfinex","ETHUSD",1734424724849,0.25985402,4011.7,4011.3,0.7763]
["bitfinex","ETHUSD",1734424725026,2.32997463,4012.2,4011.4,0.33907991]
["bitfinex","ETHUSD",1734424725232,2.32997463,4012.2,4011.5,0.8099]
["bitfinex","ETHUSD",1734424725472,2.32997463,4012.2,4011.5,1.4598852]
["bitfinex","ETHUSD",1734424725801,0.7738,4012.7,4011.5,1.4598852]
["bitfinex","ETHUSD",1734424725802,0.005,4012.9,4011.7,0.8099]
["bitfinex","ETHUSD",1734424725932,0.005,4012.9,4011.8,0.16039785]
["bitfinex","ETHUSD",1734424725933,2.32997463,4012.8,4011.8,0.16039785]
["bitfinex","ETHUSD",1734424726131,2.32997463,4012.8,4011.9,0.8099]
["bitfinex","ETHUSD",1734424726516,2.32997463,4012.8,4012.0,0.31090529]
["bitfinex","ETHUSD",1734424727254,2.32997463,4012.8,4012.1,0.55]
["bitfinex","ETHUSD",1734424728156,2.32997463,4012.8,4012.0,0.55]
["bitfinex","ETHUSD",1734424728355,2.32997463,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734424729951,3.33677209,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734424730181,3.33677209,4012.4,4011.3,0.8099]
["bitfinex","ETHUSD",1734424730182,2.32997463,4011.8,4011.3,0.8099]
["bitfinex","ETHUSD",1734424730404,2.32997463,4011.8,4011.3,1.14897991]
["bitfinex","ETHUSD",1734424730760,2.32997463,4012.2,4011.4,1.4598852]
["bitfinex","ETHUSD",1734424731466,2.32997463,4012.2,4011.5,0.55]
["bitfinex","ETHUSD",1734424731673,2.32997463,4012.2,4011.5,0.75098852]
["bitfinex","ETHUSD",1734424731995,2.32997463,4012.2,4011.5,1.40097372]
["bitfinex","ETHUSD",1734424732354,2.32997463,4012.6,4011.8,0.8099]
["bitfinex","ETHUSD",1734424732552,2.32997463,4012.6,4011.9,0.55]
["bitfinex","ETHUSD",1734424732960,2.33497463,4012.9,4011.9,3.86090529]
["bitfinex","ETHUSD",1734424733186,2.33497463,4012.9,4012.1,0.55]
["bitfinex","ETHUSD",1734424733596,2.33497463,4012.9,4012.2,0.8099]
["bitfinex","ETHUSD",1734424733767,2.33497463,4012.9,4012.3,0.55]
["bitfinex","ETHUSD",1734424734166,2.32997463,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734424740474,2.33497463,4012.9,4012.3,0.55]
["bitfinex","ETHUSD",1734424740659,2.33497463,4012.9,4012.5,0.55]
["bitfinex","ETHUSD",1734424741110,2.33497463,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734424741409,2.33497463,4012.9,4012.6,0.55]
["bitfinex","ETHUSD",1734424741706,0.005,4012.9,4012.6,0.55]
["bitfinex","ETHUSD",1734424742719,2.33497463,4012.9,4012.6,0.55]
["bitfinex","ETHUSD",1734424743393,2.33497463,4012.9,4011.8,0.7854]
["bitfinex","ETHUSD",1734424743394,2.32997463,4012.8,4011.8,0.7854]
["bitfinex","ETHUSD",1734424743589,2.32997463,4011.9,4011.8,0.7854]
["bitfinex","ETHUSD",1734424744468,2.32997463,4011.9,4011.5,0.7854]
["bitfinex","ETHUSD",1734424744801,2.32997463,4011.9,4011.6,0.33907991]
["bitfinex","ETHUSD",1734424745003,2.32997463,4011.9,4011.7,0.15609918]
["bitfinex","ETHUSD",1734424745513,2.32997463,4011.9,4011.8,0.55]
["bitfinex","ETHUSD",1734424747433,2.32997463,4011.9,4011.8,1.9853852]
["bitfinex","ETHUSD",1734424749426,2.32997463,4011.9,4011.8,1.3354]
["bitfinex","ETHUSD",1734424751082,2.32997463,4011.9,4011.8,1.9853852]
["bitfinex","ETHUSD",1734424751418,2.32997463,4012.3,4011.8,2.19953364]
["bitfinex","ETHUSD",1734424751648,2.32997463,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424751827,2.32997463,4012.3,4012.1,0.6499852]
["bitfinex","ETHUSD",1734424752116,2.32997463,4012.3,4012.2,1.3804]
["bitfinex","ETHUSD",1734424752290,2.32997463,4012.3,4012.2,1.58343852]
["bitfinex","ETHUSD",1734424753977,2.32997463,4012.3,4012.2,0.75303852]
["bitfinex","ETHUSD",1734424754331,2.32997463,4012.3,4011.9,0.8304]
["bitfinex","ETHUSD",1734424754332,2.32997463,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424754846,2.32997463,4012.8,4012.3,3.0]
["bitfinex","ETHUSD",1734424755184,2.32997463,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734424755395,2.32997463,4012.8,4012.3,3.0]
["bitfinex","ETHUSD",1734424755807,2.32997463,4012.8,4012.0,0.55]
["bitfinex","ETHUSD",1734424756010,2.32997463,4012.8,4012.3,3.0]
["bitfinex","ETHUSD",1734424756311,2.32997463,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1734424756709,2.32997463,4012.8,4012.1,0.16913053]
["bitfinex","ETHUSD",1734424756710,2.32997463,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734424757419,0.005,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734424761347,0.005,4012.9,4012.4,3.55]
["bitfinex","ETHUSD",1734424761549,0.005,4012.9,4012.6,0.55]
["bitfinex","ETHUSD",1734424762001,0.005,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734424762206,0.005,4012.9,4012.4,0.86090529]
["bitfinex","ETHUSD",1734424762420,0.005,4012.9,4012.4,3.86090529]
["bitfinex","ETHUSD",1734424762621,0.005,4012.9,4012.4,0.86090529]
["bitfinex","ETHUSD",1734424762821,0.005,4012.9,4012.6,0.55]
["bitfinex","ETHUSD",1734424763416,0.005,4012.9,4012.6,0.86090529]
["bitfinex","ETHUSD",1734424763619,0.8013,4012.9,4012.6,0.86090529]
["bitfinex","ETHUSD",1734424766615,0.8013,4012.9,4012.6,0.55]
["bitfinex","ETHUSD",1734424766818,0.8013,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734424767016,0.8013,4012.9,4012.4,3.55]
["bitfinex","ETHUSD",1734424767220,0.8013,4012.9,4012.6,0.55]
["bitfinex","ETHUSD",1734424767622,0.8013,4012.9,4012.4,3.0]
["bitfinex","ETHUSD",1734424767853,0.8013,4012.9,4012.2,0.55]
["bitfinex","ETHUSD",1734424768056,0.8013,4012.9,4012.5,0.55]
["bitfinex","ETHUSD",1734424768370,0.77553396,4012.9,4012.7,0.55]
["bitfinex","ETHUSD",1734424768850,0.77553396,4012.9,4012.7,0.72499852]
["bitfinex","ETHUSD",1734424769224,2.32997463,4013.1,4012.9,0.55]
["bitfinex","ETHUSD",1734424769422,2.32997463,4013.1,4012.7,0.88907991]
["bitfinex","ETHUSD",1734424769423,3.37298922,4013.1,4012.7,0.55]
["bitfinex","ETHUSD",1734424769623,2.32997463,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734424769956,2.32997463,4013.1,4012.3,0.86090529]
["bitfinex","ETHUSD",1734424770112,1.04301459,4013.2,4012.4,0.7691]
["bitfinex","ETHUSD",1734424770314,1.04301459,4013.2,4012.5,0.72560654]
["bitfinex","ETHUSD",1734424771211,1.80801459,4013.2,4012.5,1.03651183]
["bitfinex","ETHUSD",1734424771670,1.04301459,4013.1,4012.5,1.03651183]
["bitfinex","ETHUSD",1734424773852,1.04301459,4013.1,4012.5,0.72560654]
["bitfinex","ETHUSD",1734424774052,1.04301459,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734424774251,1.04301459,4013.1,4012.3,3.55]
["bitfinex","ETHUSD",1734424774828,1.04301459,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734424775153,1.04301459,4013.0,4012.2,0.55]
["bitfinex","ETHUSD",1734424775354,1.04301459,4013.0,4012.2,0.86090529]
["bitfinex","ETHUSD",1734424775722,1.04301459,4013.0,4012.3,0.31090529]
["bitfinex","ETHUSD",1734424776141,1.04301459,4013.0,4012.4,0.55]
["bitfinex","ETHUSD",1734424776545,1.04301459,4013.0,4012.6,0.55]
["bitfinex","ETHUSD",1734424776954,1.04301459,4013.0,4012.6,0.31090529]
["bitfinex","ETHUSD",1734424777259,1.04301459,4013.0,4012.7,0.55]
["bitfinex","ETHUSD",1734424777417,1.04301459,4013.1,4012.8,0.31090529]
["bitfinex","ETHUSD",1734424777623,1.04301459,4013.0,4012.9,0.55]
["bitfinex","ETHUSD",1734424777873,1.04301459,4013.1,4012.9,0.55]
["bitfinex","ETHUSD",1734424778617,1.04301459,4013.1,4012.8,0.31090529]
["bitfinex","ETHUSD",1734424778618,1.04301459,4013.1,4012.5,0.55]
["bitfinex","ETHUSD",1734424778823,1.04301459,4013.1,4012.5,1.06829068]
["bitfinex","ETHUSD",1734424779264,1.04301459,4013.0,4012.5,1.06829068]
["bitfinex","ETHUSD",1734424779472,1.04301459,4013.1,4012.5,1.06829068]
["bitfinex","ETHUSD",1734424779921,1.04301459,4013.1,4012.5,1.37919597]
["bitfinex","ETHUSD",1734424780436,1.80801459,4013.0,4012.5,1.37919597]
["bitfinex","ETHUSD",1734424780624,1.04301459,4012.8,4012.1,0.7691]
["bitfinex","ETHUSD",1734424780982,2.32945139,4013.0,4012.1,0.7691]
["bitfinex","ETHUSD",1734424780983,1.04301459,4012.7,4012.1,0.7691]
["bitfinex","ETHUSD",1734424781827,1.04301459,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1734424782158,1.04301459,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734424783122,1.80801459,4012.5,4011.8,0.55]
["bitfinex","ETHUSD",1734424783320,1.80801459,4012.5,4011.5,0.7691]
["bitfinex","ETHUSD",1734424783321,1.04317574,4012.4,4011.5,0.7691]
["bitfinex","ETHUSD",1734424783521,1.04317574,4012.3,4011.9,0.31090529]
["bitfinex","ETHUSD",1734424784526,1.04317574,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424786436,1.04317574,4012.4,4012.0,0.96999852]
["bitfinex","ETHUSD",1734424786631,1.56445139,4012.6,4012.0,0.96999852]
["bitfinex","ETHUSD",1734424786632,1.07209646,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734424786833,1.04317574,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734424787143,1.07209646,4013.0,4012.6,0.55]
["bitfinex","ETHUSD",1734424787932,1.04317574,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424788375,1.04317574,4013.1,4012.5,0.55]
["bitfinex","ETHUSD",1734424789483,1.04317574,4013.1,4012.5,0.86090529]
["bitfinex","ETHUSD",1734424789670,1.04317574,4013.1,4012.7,0.55]
["bitfinex","ETHUSD",1734424790515,3.88660385,4013.3,4012.7,0.55]
["bitfinex","ETHUSD",1734424790516,1.04317574,4013.0,4012.7,0.55]
["bitfinex","ETHUSD",1734424790714,1.04317574,4013.1,4012.7,0.55]
["bitfinex","ETHUSD",1734424791844,1.56445139,4013.2,4012.7,0.55]
["bitfinex","ETHUSD",1734424791845,1.04317574,4013.0,4012.7,0.55]
["bitfinex","ETHUSD",1734424796152,1.04317574,4013.0,4012.7,0.71519053]
["bitfinex","ETHUSD",1734424798652,1.04317574,4013.1,4012.7,0.71519053]
["bitfinex","ETHUSD",1734424798849,1.04317574,4013.0,4012.7,0.71519053]
["bitfinex","ETHUSD",1734424799957,1.04317574,4013.0,4012.7,0.55]
["bitfinex","ETHUSD",1734424800900,0.7641,4012.7,4012.0,0.33907991]
["bitfinex","ETHUSD",1734424801088,1.04317574,4012.5,4011.2,2.15253946]
["bitfinex","ETHUSD",1734424801292,3.3653282,4012.4,4011.3,1.18949378]
["bitfinex","ETHUSD",1734424801506,1.04317574,4012.4,4011.7,0.8034]
["bitfinex","ETHUSD",1734424801869,0.7641,4013.2,4011.9,0.8034]
["bitfinex","ETHUSD",1734424801870,1.80727574,4013.2,4011.9,0.8034]
["bitfinex","ETHUSD",1734424801975,1.56445139,4013.4,4011.9,0.8034]
["bitfinex","ETHUSD",1734424801976,1.04317574,4013.4,4012.1,1.03823417]
["bitfinex","ETHUSD",1734424802176,1.04317574,4013.4,4012.3,3.0]
["bitfinex","ETHUSD",1734424802378,1.04317574,4013.4,4012.5,0.55]
["bitfinex","ETHUSD",1734424802602,1.04317574,4013.4,4012.6,0.69307739]
["bitfinex","ETHUSD",1734424802810,1.04317574,4013.3,4012.7,0.55]
["bitfinex","ETHUSD",1734424802982,1.04317574,4013.3,4012.7,0.88364321]
["bitfinex","ETHUSD",1734424804458,1.04317574,4013.3,4012.7,1.24307739]
["bitfinex","ETHUSD",1734424804906,1.04317574,4013.3,4012.8,0.33364321]
["bitfinex","ETHUSD",1734424805106,2.32855139,4013.5,4012.8,0.33364321]
["bitfinex","ETHUSD",1734424805107,1.04317574,4013.4,4012.9,0.55]
["bitfinex","ETHUSD",1734424805842,1.04317574,4013.3,4012.9,0.55]
["bitfinex","ETHUSD",1734424806956,3.3653282,4013.3,4012.9,0.55]
["bitfinex","ETHUSD",1734424807107,1.04317574,4013.2,4012.9,0.55]
["bitfinex","ETHUSD",1734424807551,1.04317574,4013.0,4012.0,0.55]
["bitfinex","ETHUSD",1734424807710,3.08625246,4012.4,4011.8,0.33364321]
["bitfinex","ETHUSD",1734424808249,1.04314636,4012.3,4011.8,0.33364321]
["bitfinex","ETHUSD",1734424808407,1.04314636,4012.3,4011.8,0.69307739]
["bitfinex","ETHUSD",1734424808610,4.12939882,4012.4,4011.8,0.69307739]
["bitfinex","ETHUSD",1734424809118,1.04314636,4012.2,4011.8,0.69307739]
["bitfinex","ETHUSD",1734424809451,1.04314636,4012.1,4011.9,0.55]
["bitfinex","ETHUSD",1734424810450,1.04314636,4012.0,4011.9,0.55]
["bitfinex","ETHUSD",1734424810776,1.56445139,4012.2,4011.9,0.55]
["bitfinex","ETHUSD",1734424810777,1.04314636,4012.1,4011.9,0.55]
["bitfinex","ETHUSD",1734424811422,1.04314636,4012.1,4011.5,0.55]
["bitfinex","ETHUSD",1734424811909,1.04314636,4012.1,4011.6,0.55]
["bitfinex","ETHUSD",1734424812559,0.7641,4012.0,4011.6,0.55]
["bitfinex","ETHUSD",1734424813711,3.08625246,4012.0,4011.6,0.55]
["bitfinex","ETHUSD",1734424814060,1.04314636,4011.9,4011.6,0.55]
["bitfinex","ETHUSD",1734424815615,4.12939882,4012.0,4011.6,0.55]
["bitfinex","ETHUSD",1734424815951,4.43802407,4012.0,4011.6,0.55]
["bitfinex","ETHUSD",1734424816248,1.04314636,4011.9,4011.4,0.55]
["bitfinex","ETHUSD",1734424816466,2.32215246,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1734424817036,0.755,4011.5,4011.2,0.55]
["bitfinex","ETHUSD",1734424817748,0.755,4011.5,4011.2,0.35943418]
["bitfinex","ETHUSD",1734424817951,0.755,4011.5,4011.3,0.55]
["bitfinex","ETHUSD",1734424818544,2.32215246,4011.6,4011.3,1.3345]
["bitfinex","ETHUSD",1734424818919,3.07715246,4011.6,4010.9,0.55]
["bitfinex","ETHUSD",1734424819229,3.07715246,4011.6,4010.9,0.88364321]
["bitfinex","ETHUSD",1734424819645,2.32215246,4011.0,4010.9,0.88364321]
["bitfinex","ETHUSD",1734424820580,2.32215246,4011.0,4010.9,0.33364321]
["bitfinex","ETHUSD",1734424821770,2.32215246,4011.0,4010.9,0.88364321]
["bitfinex","ETHUSD",1734424822206,1.04314636,4011.6,4011.1,0.55]
["bitfinex","ETHUSD",1734424822350,1.56445139,4011.8,4011.1,0.55]
["bitfinex","ETHUSD",1734424822351,2.32215246,4011.2,4011.1,0.88364321]
["bitfinex","ETHUSD",1734424825867,2.32215246,4011.2,4011.1,0.55]
["bitfinex","ETHUSD",1734424826078,2.32215246,4011.2,4010.8,0.55]
["bitfinex","ETHUSD",1734424826258,2.32215246,4011.2,4010.8,0.88364321]
["bitfinex","ETHUSD",1734424826457,2.32215246,4011.2,4010.9,0.33364321]
["bitfinex","ETHUSD",1734424826661,2.32215246,4011.2,4011.0,0.55]
["bitfinex","ETHUSD",1734424826861,0.755,4011.6,4011.0,0.55]
["bitfinex","ETHUSD",1734424826862,2.32215246,4011.6,4011.1,1.11814321]
["bitfinex","ETHUSD",1734424827117,2.32215246,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1734424827411,2.32215246,4011.6,4011.0,0.31818418]
["bitfinex","ETHUSD",1734424827412,2.32215246,4011.3,4011.0,0.31818418]
["bitfinex","ETHUSD",1734424827614,2.55436771,4011.2,4010.4,0.7845]
["bitfinex","ETHUSD",1734424827936,3.07715246,4011.3,4009.0,0.7845]
["bitfinex","ETHUSD",1734424827937,2.32215246,4010.8,4009.0,0.7845]
["bitfinex","ETHUSD",1734424828139,2.32215246,4010.8,4010.0,0.7845]
["bitfinex","ETHUSD",1734424828335,2.32215246,4010.8,4010.1,0.31818418]
["bitfinex","ETHUSD",1734424828668,2.32215246,4010.8,4010.2,0.7845]
["bitfinex","ETHUSD",1734424828975,2.32215246,4010.8,4010.4,0.55]
["bitfinex","ETHUSD",1734424829114,2.32215246,4010.8,4010.6,0.55]
["bitfinex","ETHUSD",1734424831745,2.32215246,4010.8,4010.5,0.55]
["bitfinex","ETHUSD",1734424832133,2.32215246,4010.8,4010.4,3.0]
["bitfinex","ETHUSD",1734424832574,2.32215246,4010.8,4010.5,0.55]
["bitfinex","ETHUSD",1734424832752,2.32215246,4010.4,4010.3,0.55]
["bitfinex","ETHUSD",1734424833498,2.32215246,4010.4,4010.3,3.0]
["bitfinex","ETHUSD",1734424833653,2.32215246,4010.4,4010.3,0.55]
["bitfinex","ETHUSD",1734424834184,2.32215246,4010.4,4010.2,3.0]
["bitfinex","ETHUSD",1734424834724,2.32215246,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734424835309,2.32215246,4010.4,4010.3,0.55]
["bitfinex","ETHUSD",1734424835511,0.7656,4011.1,4010.3,0.96]
["bitfinex","ETHUSD",1734424835749,1.04314636,4011.5,4010.3,0.96]
["bitfinex","ETHUSD",1734424835750,2.32215246,4011.3,4010.5,3.55]
["bitfinex","ETHUSD",1734424836221,2.32215246,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734424836427,2.32215246,4011.3,4010.7,0.86818418]
["bitfinex","ETHUSD",1734424836551,2.32215246,4011.3,4010.8,0.55]
["bitfinex","ETHUSD",1734424837108,0.7656,4011.5,4010.8,0.55]
["bitfinex","ETHUSD",1734424837109,2.32215246,4010.9,4010.8,0.55]
["bitfinex","ETHUSD",1734424837670,2.32215246,4010.9,4010.5,3.55]
["bitfinex","ETHUSD",1734424837969,2.32215246,4010.9,4010.4,0.7893]
["bitfinex","ETHUSD",1734424837970,2.32215246,4010.9,4010.7,0.55]
["bitfinex","ETHUSD",1734424839030,2.32215246,4010.9,4010.5,3.55]
["bitfinex","ETHUSD",1734424839930,2.32215246,4010.9,4010.5,0.86818418]
["bitfinex","ETHUSD",1734424840141,2.32215246,4010.9,4010.5,3.86818418]
["bitfinex","ETHUSD",1734424840710,2.32215246,4010.9,4010.7,0.55]
["bitfinex","ETHUSD",1734424840861,2.32215246,4010.9,4010.7,1.07074842]
["bitfinex","ETHUSD",1734424841573,2.32215246,4010.9,4010.7,0.55]
["bitfinex","ETHUSD",1734424842601,0.7656,4011.9,4011.2,3.0]
["bitfinex","ETHUSD",1734424842792,0.7656,4011.9,4011.3,0.86818418]
["bitfinex","ETHUSD",1734424842793,2.32215246,4011.9,4011.3,0.86818418]
["bitfinex","ETHUSD",1734424842990,2.32215246,4011.9,4011.5,0.55]
["bitfinex","ETHUSD",1734424843186,2.32215246,4011.9,4011.7,0.55]
["bitfinex","ETHUSD",1734424843563,2.32215246,4011.9,4011.5,0.55]
["bitfinex","ETHUSD",1734424845102,2.32215246,4011.9,4011.2,3.0]
["bitfinex","ETHUSD",1734424845103,0.7656,4011.8,4011.2,3.0]
["bitfinex","ETHUSD",1734424845404,2.32215246,4011.5,4011.2,3.0]
["bitfinex","ETHUSD",1734424845766,2.32215246,4011.5,4011.0,3.0]
["bitfinex","ETHUSD",1734424845964,2.32215246,4011.5,4009.8,0.29848355]
["bitfinex","ETHUSD",1734424845965,3.14185246,4011.1,4009.9,0.7933]
["bitfinex","ETHUSD",1734424846204,2.32215246,4010.4,4009.9,0.7933]
["bitfinex","ETHUSD",1734424847675,2.32215246,4010.4,4009.7,0.12548831]
["bitfinex","ETHUSD",1734424847872,2.32215246,4010.0,4009.7,0.12548831]
["bitfinex","ETHUSD",1734424848596,2.32215246,4010.0,4009.6,0.8284]
["bitfinex","ETHUSD",1734424849582,2.32215246,4010.0,4009.7,0.55]
["bitfinex","ETHUSD",1734424849731,2.32215246,4010.0,4009.6,0.55]
["bitfinex","ETHUSD",1734424850295,2.32215246,4010.0,4009.8,0.55]
["bitfinex","ETHUSD",1734424850814,0.812,4009.9,4009.0,0.8284]
["bitfinex","ETHUSD",1734424851014,2.32215246,4009.2,4008.9,0.31818418]
["bitfinex","ETHUSD",1734424853230,2.32215246,4009.2,4009.0,0.55]
["bitfinex","ETHUSD",1734424853415,1.85514636,4009.9,4009.0,0.55]
["bitfinex","ETHUSD",1734424853730,1.85514636,4009.9,4009.2,0.55]
["bitfinex","ETHUSD",1734424853731,3.13415246,4009.9,4009.2,0.55]
["bitfinex","ETHUSD",1734424853956,3.13415246,4009.9,4009.3,0.31818418]
["bitfinex","ETHUSD",1734424854156,3.13415246,4009.9,4009.4,0.55]
["bitfinex","ETHUSD",1734424856431,3.13415246,4009.9,4009.2,0.55]
["bitfinex","ETHUSD",1734424856672,2.32215246,4009.9,4009.2,0.55]
["bitfinex","ETHUSD",1734424856790,2.32215246,4010.3,4009.6,1.3784]
["bitfinex","ETHUSD",1734424856993,2.32215246,4010.3,4009.8,0.55]
["bitfinex","ETHUSD",1734424857224,1.56445139,4011.0,4009.8,0.55]
["bitfinex","ETHUSD",1734424857225,1.85514636,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1734424857514,0.812,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1734424857907,2.32215246,4010.6,4010.2,0.55]
["bitfinex","ETHUSD",1734424858623,0.812,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424858837,1.85514636,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424859038,1.85514636,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424859039,1.04314636,4010.8,4010.0,0.55]
["bitfinex","ETHUSD",1734424859247,1.85514636,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424859448,1.85514636,4010.9,4009.9,3.0]
["bitfinex","ETHUSD",1734424859449,1.04314636,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1734424859747,1.535452,4010.8,4010.0,0.55]
["bitfinex","ETHUSD",1734424860716,1.535452,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1734424860918,1.535452,4010.8,4010.0,0.55]
["bitfinex","ETHUSD",1734424861414,1.535452,4010.8,4009.8,0.55]
["bitfinex","ETHUSD",1734424861793,0.812,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424862091,0.812,4010.9,4010.1,0.31818418]
["bitfinex","ETHUSD",1734424862213,0.812,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1734424862666,0.812,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424862815,1.85514636,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424863023,0.812,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424863579,1.85514636,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424863731,0.812,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424865787,1.85514636,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424865986,0.812,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424866198,0.812,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424866199,2.42932138,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424866354,1.04314636,4010.8,4009.8,0.55]
["bitfinex","ETHUSD",1734424866904,2.42932138,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424867204,2.42932138,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424867505,2.42932138,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424868007,1.38617502,4010.9,4009.8,1.05044002]
["bitfinex","ETHUSD",1734424868204,0.812,4010.9,4009.8,1.05044002]
["bitfinex","ETHUSD",1734424869846,0.812,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424870049,1.85514636,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424870246,0.812,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734424870708,1.04314636,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734424870848,0.7563,4010.7,4009.5,0.55]
["bitfinex","ETHUSD",1734424871045,4.4579886,4010.7,4009.5,0.55]
["bitfinex","ETHUSD",1734424871285,4.4579886,4010.7,4010.0,0.55]
["bitfinex","ETHUSD",1734424872203,3.7016886,4010.7,4010.0,0.55]
["bitfinex","ETHUSD",1734424872427,0.7563,4010.2,4010.0,0.55]
["bitfinex","ETHUSD",1734424872723,0.7563,4010.2,4009.1,0.7819]
["bitfinex","ETHUSD",1734424872846,0.7563,4010.2,4009.1,1.10008418]
["bitfinex","ETHUSD",1734424873392,1.32490502,4010.2,4009.1,1.10008418]
["bitfinex","ETHUSD",1734424873548,1.32490502,4010.2,4009.2,0.31818418]
["bitfinex","ETHUSD",1734424873867,1.32490502,4010.2,4009.4,3.0]
["bitfinex","ETHUSD",1734424874219,1.32490502,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1734424874351,0.7563,4010.2,4009.6,0.55]
["bitfinex","ETHUSD",1734424874549,0.7563,4010.2,4009.6,3.55]
["bitfinex","ETHUSD",1734424874765,0.7563,4010.2,4009.4,0.31818418]
["bitfinex","ETHUSD",1734424874766,0.7563,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1734424874990,0.7563,4010.2,4009.7,0.55]
["bitfinex","ETHUSD",1734424875191,0.41215988,4010.1,4008.9,0.31818418]
["bitfinex","ETHUSD",1734424875448,0.7795,4010.0,4008.9,0.31818418]
["bitfinex","ETHUSD",1734424875757,0.7795,4010.0,4009.4,3.0]
["bitfinex","ETHUSD",1734424875945,0.7795,4010.0,4008.9,0.31818418]
["bitfinex","ETHUSD",1734424876146,0.7795,4010.0,4009.4,3.0]
["bitfinex","ETHUSD",1734424876551,0.7795,4010.0,4009.5,0.55]
["bitfinex","ETHUSD",1734424877475,0.7795,4010.0,4009.4,3.0]
["bitfinex","ETHUSD",1734424877803,0.7795,4010.0,4009.5,0.55]
["bitfinex","ETHUSD",1734424878008,0.7795,4010.3,4009.5,1.3686]
["bitfinex","ETHUSD",1734424878309,0.7795,4010.3,4009.5,0.55]
["bitfinex","ETHUSD",1734424878494,1.11820978,4010.3,4009.5,0.55]
["bitfinex","ETHUSD",1734424879012,0.7795,4010.3,4009.5,1.3686]
["bitfinex","ETHUSD",1734424879359,0.7795,4010.3,4009.5,1.68678418]
["bitfinex","ETHUSD",1734424880351,0.7795,4010.6,4009.7,0.55]
["bitfinex","ETHUSD",1734424881389,0.7795,4010.6,4009.6,0.55]
["bitfinex","ETHUSD",1734424882076,0.7795,4010.4,4009.2,0.55]
["bitfinex","ETHUSD",1734424882259,0.7795,4010.3,4009.2,0.55]
["bitfinex","ETHUSD",1734424882467,0.7795,4010.3,4009.3,0.31818418]
["bitfinex","ETHUSD",1734424882688,0.7795,4010.3,4009.4,3.55]
["bitfinex","ETHUSD",1734424882860,0.7795,4010.3,4009.4,0.86818418]
["bitfinex","ETHUSD",1734424883585,1.04314636,4010.3,4009.4,0.55]
["bitfinex","ETHUSD",1734424883789,0.7795,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1734424886053,0.7795,4010.1,4009.4,0.86818418]
["bitfinex","ETHUSD",1734424886455,0.7795,4010.5,4009.6,0.55]
["bitfinex","ETHUSD",1734424886690,0.7795,4010.8,4009.8,0.55]
["bitfinex","ETHUSD",1734424886917,0.7795,4011.1,4010.3,0.55]
["bitfinex","ETHUSD",1734424887119,0.7795,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734424887402,1.82264636,4011.5,4010.5,0.96]
["bitfinex","ETHUSD",1734424887696,1.82264636,4011.5,4010.6,0.02190681]
["bitfinex","ETHUSD",1734424888052,0.7795,4011.5,4010.6,0.02190681]
["bitfinex","ETHUSD",1734424888253,0.7795,4011.5,4010.7,0.55]
["bitfinex","ETHUSD",1734424888861,1.82264636,4011.5,4010.4,0.55]
["bitfinex","ETHUSD",1734424889188,1.82264636,4011.5,4010.6,0.55]
["bitfinex","ETHUSD",1734424889396,1.82264636,4011.5,4010.5,0.55]
["bitfinex","ETHUSD",1734424889694,1.82264636,4011.5,4010.4,0.55]
["bitfinex","ETHUSD",1734424890179,1.04314636,4011.3,4010.4,0.55]
["bitfinex","ETHUSD",1734424890557,1.04314636,4011.3,4010.4,3.55]
["bitfinex","ETHUSD",1734424890853,1.04314636,4011.2,4010.4,3.55]
["bitfinex","ETHUSD",1734424891083,1.04314636,4011.3,4010.4,3.55]
["bitfinex","ETHUSD",1734424891655,1.04314636,4011.3,4010.5,0.02492728]
["bitfinex","ETHUSD",1734424891853,1.04314636,4011.3,4010.4,0.98686]
["bitfinex","ETHUSD",1734424891854,1.04314636,4011.4,4010.4,0.89311146]
["bitfinex","ETHUSD",1734424892294,1.82264636,4011.5,4010.4,0.89311146]
["bitfinex","ETHUSD",1734424892894,1.04314636,4011.4,4010.4,0.86818418]
["bitfinex","ETHUSD",1734424893194,1.04314636,4011.4,4010.4,0.55]
["bitfinex","ETHUSD",1734424893354,1.04314636,4011.4,4010.6,0.55]
["bitfinex","ETHUSD",1734424893765,0.7795,4011.5,4010.6,0.55]
["bitfinex","ETHUSD",1734424893766,1.82264636,4011.5,4010.6,0.55]
["bitfinex","ETHUSD",1734424893967,1.56445139,4011.7,4010.5,0.13686]
["bitfinex","ETHUSD",1734424893968,1.04314636,4011.7,4011.0,0.55]
["bitfinex","ETHUSD",1734424894166,1.82264636,4011.8,4011.2,0.55]
["bitfinex","ETHUSD",1734424894389,0.7795,4011.8,4011.2,0.55]
["bitfinex","ETHUSD",1734424894574,1.82264636,4011.8,4010.9,0.55]
["bitfinex","ETHUSD",1734424894784,1.82264636,4011.8,4010.9,0.71867842]
["bitfinex","ETHUSD",1734424895391,1.82264636,4011.8,4010.9,3.71867842]
["bitfinex","ETHUSD",1734424895578,0.7795,4011.8,4010.9,0.71867842]
["bitfinex","ETHUSD",1734424895766,0.7795,4011.8,4010.9,3.71867842]
["bitfinex","ETHUSD",1734424896188,0.7795,4011.8,4010.9,0.71867842]
["bitfinex","ETHUSD",1734424896506,1.04314636,4011.9,4011.4,0.55]
["bitfinex","ETHUSD",1734424896668,0.7795,4012.1,4011.4,0.57492621]
["bitfinex","ETHUSD",1734424897004,0.7795,4012.1,4011.6,0.55]
["bitfinex","ETHUSD",1734424898170,0.4795,4012.1,4011.6,0.55]
["bitfinex","ETHUSD",1734424899781,1.56445139,4012.9,4011.6,0.55]
["bitfinex","ETHUSD",1734424899782,1.04314636,4012.9,4011.9,0.55]
["bitfinex","ETHUSD",1734424899977,1.04314636,4013.1,4011.9,0.55]
["bitfinex","ETHUSD",1734424900296,1.53612138,4013.1,4012.0,0.55]
["bitfinex","ETHUSD",1734424900516,2.32215246,4012.9,4011.6,0.55]
["bitfinex","ETHUSD",1734424901003,2.32215246,4012.9,4011.9,3.0]
["bitfinex","ETHUSD",1734424901189,0.7795,4012.8,4012.0,0.55]
["bitfinex","ETHUSD",1734424901586,0.7795,4012.8,4011.9,3.0]
["bitfinex","ETHUSD",1734424901787,0.7795,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734424901987,0.7795,4012.4,4011.1,0.8186]
["bitfinex","ETHUSD",1734424902387,0.7795,4012.4,4011.2,0.31818418]
["bitfinex","ETHUSD",1734424902596,0.7795,4012.4,4011.3,0.8186]
["bitfinex","ETHUSD",1734424902914,0.7795,4012.4,4011.4,0.31818418]
["bitfinex","ETHUSD",1734424903344,0.7795,4012.4,4011.5,0.55]
["bitfinex","ETHUSD",1734424903522,2.32215246,4012.9,4011.7,0.55]
["bitfinex","ETHUSD",1734424903723,3.10165246,4012.9,4011.9,0.55]
["bitfinex","ETHUSD",1734424907093,3.10165246,4012.9,4011.9,3.55]
["bitfinex","ETHUSD",1734424907595,3.10165246,4012.9,4011.9,0.55]
["bitfinex","ETHUSD",1734424907798,3.10165246,4012.9,4011.9,3.55]
["bitfinex","ETHUSD",1734424907993,3.10165246,4012.9,4012.1,0.55]
["bitfinex","ETHUSD",1734424908328,3.10165246,4012.9,4011.9,0.55]
["bitfinex","ETHUSD",1734424908622,0.7795,4012.9,4012.1,0.55]
["bitfinex","ETHUSD",1734424910484,0.7795,4012.9,4011.9,3.55]
["bitfinex","ETHUSD",1734424910729,0.7795,4012.9,4011.9,0.55]
["bitfinex","ETHUSD",1734424910942,0.7795,4012.9,4012.1,0.55]
["bitfinex","ETHUSD",1734424911681,3.10165246,4012.9,4012.1,0.55]
["bitfinex","ETHUSD",1734424913283,3.10165246,4012.9,4011.9,3.55]
["bitfinex","ETHUSD",1734424913515,3.10165246,4012.9,4011.9,0.55]
["bitfinex","ETHUSD",1734424914402,3.10165246,4012.9,4011.9,3.55]
["bitfinex","ETHUSD",1734424914718,0.31016525,4012.8,4011.9,3.331]
["bitfinex","ETHUSD",1734424914919,0.31016525,4012.8,4011.9,0.331]
["bitfinex","ETHUSD",1734424915389,0.31016525,4012.8,4011.9,3.331]
["bitfinex","ETHUSD",1734424915720,0.31016525,4012.8,4011.9,0.331]
["bitfinex","ETHUSD",1734424915921,0.7974,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734424916094,0.31195525,4012.3,4011.6,3.0]
["bitfinex","ETHUSD",1734424916922,0.7974,4012.2,4011.6,3.0]
["bitfinex","ETHUSD",1734424917288,0.7974,4012.2,4011.7,0.55]
["bitfinex","ETHUSD",1734424920641,2.32215246,4012.9,4011.8,0.0249261]
["bitfinex","ETHUSD",1734424920791,2.08914933,4013.7,4011.9,0.55]
["bitfinex","ETHUSD",1734424920792,0.7974,4012.8,4011.9,0.55]
["bitfinex","ETHUSD",1734424922834,0.7974,4012.8,4011.7,0.7583]
["bitfinex","ETHUSD",1734424923102,0.7974,4012.8,4011.7,0.55]
["bitfinex","ETHUSD",1734424924298,0.7974,4012.8,4011.5,0.55]
["bitfinex","ETHUSD",1734424924493,0.7974,4012.8,4011.6,3.0]
["bitfinex","ETHUSD",1734424924746,0.7699,4012.6,4011.7,0.55]
["bitfinex","ETHUSD",1734424924943,0.31195525,4012.7,4011.6,3.0]
["bitfinex","ETHUSD",1734424924944,0.7699,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734424925244,0.7699,4012.4,4011.7,0.55]
["bitfinex","ETHUSD",1734424925816,0.7699,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734424925993,0.7699,4012.4,4011.3,0.55]
["bitfinex","ETHUSD",1734424925994,0.7699,4012.4,4011.7,0.55]
["bitfinex","ETHUSD",1734424926188,1.11030077,4012.4,4011.7,0.55]
["bitfinex","ETHUSD",1734424926505,1.11030077,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734424926814,1.11030077,4012.4,4011.7,0.55]
["bitfinex","ETHUSD",1734424927420,1.11030077,4012.4,4011.3,0.55]
["bitfinex","ETHUSD",1734424927618,0.7699,4012.4,4011.7,0.55]
["bitfinex","ETHUSD",1734424927844,0.7699,4012.4,4011.7,0.86818418]
["bitfinex","ETHUSD",1734424928053,2.32215246,4012.9,4011.9,0.55]
["bitfinex","ETHUSD",1734424928200,0.7699,4012.8,4011.9,0.55]
["bitfinex","ETHUSD",1734424929791,0.7699,4012.8,4011.1,0.12697584]
["bitfinex","ETHUSD",1734424929792,0.7699,4012.8,4011.7,0.55]
["bitfinex","ETHUSD",1734424930027,0.41351988,4012.7,4011.6,0.55]
["bitfinex","ETHUSD",1734424930211,0.41351988,4012.7,4011.8,0.55]
["bitfinex","ETHUSD",1734424930793,0.7699,4012.6,4011.8,0.55]
["bitfinex","ETHUSD",1734424931037,0.7699,4012.6,4011.3,0.31818418]
["bitfinex","ETHUSD",1734424931236,0.41351988,4012.7,4011.3,0.31818418]
["bitfinex","ETHUSD",1734424931237,0.7699,4012.4,4011.3,0.31818418]
["bitfinex","ETHUSD",1734424931534,0.7699,4012.0,4010.8,0.31818418]
["bitfinex","ETHUSD",1734424932350,0.7699,4012.0,4011.3,0.7605]
["bitfinex","ETHUSD",1734424932534,1.81304636,4012.3,4011.3,4.07868418]
["bitfinex","ETHUSD",1734424932719,0.7699,4012.3,4011.3,1.07868418]
["bitfinex","ETHUSD",1734424933239,0.7699,4012.3,4011.4,0.86818418]
["bitfinex","ETHUSD",1734424933435,0.7699,4012.3,4011.6,0.55]
["bitfinex","ETHUSD",1734424934522,0.7699,4012.3,4011.6,0.86818418]
["bitfinex","ETHUSD",1734424934719,0.7699,4012.6,4012.0,0.55]
["bitfinex","ETHUSD",1734424935046,0.7699,4012.6,4012.0,0.86818418]
["bitfinex","ETHUSD",1734424935346,0.7699,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734424936719,2.38301138,4012.6,4011.9,0.55]
["bitfinex","ETHUSD",1734424936921,2.38301138,4012.6,4011.8,3.0]
["bitfinex","ETHUSD",1734424937325,2.38301138,4012.6,4011.6,0.55]
["bitfinex","ETHUSD",1734424937521,2.38301138,4012.6,4011.9,0.55]
["bitfinex","ETHUSD",1734424938013,1.04314636,4012.5,4011.9,0.55]
["bitfinex","ETHUSD",1734424938211,1.04314636,4012.5,4011.7,0.55]
["bitfinex","ETHUSD",1734424938616,1.04314636,4012.5,4011.7,0.31818418]
["bitfinex","ETHUSD",1734424938819,1.04314636,4012.5,4011.8,3.55]
["bitfinex","ETHUSD",1734424939229,1.04314636,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734424939449,2.77479767,4012.4,4011.8,0.55]
["bitfinex","ETHUSD",1734424939450,1.85874636,4012.1,4011.8,0.55]
["bitfinex","ETHUSD",1734424939649,1.04314636,4011.9,4011.7,0.55]
["bitfinex","ETHUSD",1734424939890,0.8156,4011.7,4011.3,0.31818418]
["bitfinex","ETHUSD",1734424940060,0.8156,4011.7,4011.6,3.0]
["bitfinex","ETHUSD",1734424940852,0.8156,4011.7,4011.3,0.31818418]
["bitfinex","ETHUSD",1734424941232,0.8156,4011.7,4011.6,0.55]
["bitfinex","ETHUSD",1734424941628,1.04291102,4011.9,4011.4,0.55]
["bitfinex","ETHUSD",1734424941835,1.85851102,4012.0,4011.7,0.55]
["bitfinex","ETHUSD",1734424942137,1.85851102,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1734424942341,1.04291102,4011.9,4011.5,0.55]
["bitfinex","ETHUSD",1734424942518,1.04291102,4011.9,4011.6,3.0]
["bitfinex","ETHUSD",1734424942837,1.85851102,4012.0,4011.7,0.55]
["bitfinex","ETHUSD",1734424943174,1.85851102,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1734424946552,1.85851102,4012.0,4011.6,3.0]
["bitfinex","ETHUSD",1734424946553,1.04291102,4011.9,4011.6,3.0]
["bitfinex","ETHUSD",1734424946905,1.04291102,4011.9,4011.5,0.55]
["bitfinex","ETHUSD",1734424947048,1.85851102,4012.0,4011.6,3.0]
["bitfinex","ETHUSD",1734424947248,1.85851102,4012.0,4011.7,0.55]
["bitfinex","ETHUSD",1734424947490,1.85851102,4012.0,4011.6,3.0]
["bitfinex","ETHUSD",1734424947691,1.85851102,4012.0,4011.7,0.55]
["bitfinex","ETHUSD",1734424948684,1.85851102,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1734424948910,1.85851102,4012.0,4011.6,3.0]
["bitfinex","ETHUSD",1734424949199,1.04291102,4011.9,4011.7,0.55]
["bitfinex","ETHUSD",1734424949551,1.85851102,4012.0,4011.6,3.0]
["bitfinex","ETHUSD",1734424949784,1.85851102,4012.0,4011.7,0.55]
["bitfinex","ETHUSD",1734424949987,0.8156,4012.0,4011.7,0.55]
["bitfinex","ETHUSD",1734424950221,1.04291102,4012.1,4011.5,0.55]
["bitfinex","ETHUSD",1734424950358,1.04291102,4012.1,4011.7,0.55]
["bitfinex","ETHUSD",1734424950886,1.04291102,4012.2,4011.6,0.55]
["bitfinex","ETHUSD",1734424951093,1.04291102,4012.1,4011.6,0.55]
["bitfinex","ETHUSD",1734424951262,1.04291102,4012.2,4011.6,0.55]
["bitfinex","ETHUSD",1734424951469,1.04291102,4012.1,4011.6,0.55]
["bitfinex","ETHUSD",1734424952667,1.04291102,4012.1,4011.6,0.86818418]
["bitfinex","ETHUSD",1734424953491,1.04291102,4012.0,4011.6,0.86818418]
["bitfinex","ETHUSD",1734424953694,1.04291102,4012.1,4011.6,4.05112344]
["bitfinex","ETHUSD",1734424953893,1.04291102,4012.3,4011.8,0.55]
["bitfinex","ETHUSD",1734424954067,1.04291102,4012.3,4011.8,0.89310794]
["bitfinex","ETHUSD",1734424954269,1.86822855,4012.6,4011.8,0.89310794]
["bitfinex","ETHUSD",1734424954270,1.04291102,4012.4,4011.8,0.89310794]
["bitfinex","ETHUSD",1734424954596,1.04291102,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734424954921,1.04291102,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424955455,1.04291102,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734424958990,1.07202855,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424959415,2.11493957,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424961785,1.07202855,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424962317,2.11493957,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424962517,1.07202855,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424963317,1.07202855,4012.3,4012.0,0.86818418]
["bitfinex","ETHUSD",1734424967833,1.07202855,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424968149,2.11493957,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734424968701,0.7865,4012.2,4011.6,0.55]
["bitfinex","ETHUSD",1734424968881,0.7865,4012.2,4011.6,3.55]
["bitfinex","ETHUSD",1734424968882,1.04291102,4012.1,4011.6,3.55]
["bitfinex","ETHUSD",1734424969424,0.7865,4012.2,4011.6,3.55]
["bitfinex","ETHUSD",1734424969425,1.82941102,4012.2,4011.6,3.55]
["bitfinex","ETHUSD",1734424969850,1.82941102,4012.2,4011.6,0.55]
["bitfinex","ETHUSD",1734424970344,1.82941102,4012.2,4011.6,3.55]
["bitfinex","ETHUSD",1734424970566,1.82941102,4012.2,4011.6,0.55]
["bitfinex","ETHUSD",1734424971272,1.04291102,4012.2,4011.7,0.31818418]
["bitfinex","ETHUSD",1734424971411,1.04291102,4012.3,4012.1,0.55]
["bitfinex","ETHUSD",1734424971610,1.04291102,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734424972125,1.04291102,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734424973451,1.04291102,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734424974088,1.04291102,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734424974788,2.63647994,4012.7,4012.2,0.55]
["bitfinex","ETHUSD",1734424974789,1.04291102,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734424975493,1.07202855,4012.7,4012.2,0.55]
["bitfinex","ETHUSD",1734424975494,2.11493957,4012.7,4012.2,0.86818418]
["bitfinex","ETHUSD",1734424976531,1.07202855,4012.7,4012.2,0.86818418]
["bitfinex","ETHUSD",1734424980080,1.04291102,4012.8,4012.3,0.31818418]
["bitfinex","ETHUSD",1734424980250,1.04291102,4013.2,4012.5,0.7657]
["bitfinex","ETHUSD",1734424980458,1.04291102,4013.3,4012.6,1.13126063]
["bitfinex","ETHUSD",1734424980866,1.04291102,4013.4,4012.7,0.02210845]
["bitfinex","ETHUSD",1734424981082,1.04291102,4013.4,4012.6,1.11801476]
["bitfinex","ETHUSD",1734424981304,3.1089781,4013.3,4012.6,1.30859708]
["bitfinex","ETHUSD",1734424981469,2.06606708,4013.2,4012.6,1.30859708]
["bitfinex","ETHUSD",1734424981813,0.82642683,4013.1,4012.6,1.30859708]
["bitfinex","ETHUSD",1734424981986,1.04291102,4013.3,4012.6,1.30859708]
["bitfinex","ETHUSD",1734424982168,1.04291102,4013.3,4012.6,1.0587665]
["bitfinex","ETHUSD",1734424982370,1.04291102,4013.3,4012.7,0.18465738]
["bitfinex","ETHUSD",1734424982602,1.04291102,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734424982803,2.11493957,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734424983011,2.11493957,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734424983012,3.10867976,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424983218,2.06576874,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424983370,0.82643848,4013.0,4012.6,0.55]
["bitfinex","ETHUSD",1734424983570,2.63647994,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734424983571,1.04291102,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424983810,1.07202855,4013.0,4012.6,0.55]
["bitfinex","ETHUSD",1734424984198,1.04291102,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424984402,0.82502236,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424984620,2.11493957,4013.3,4012.6,0.98157]
["bitfinex","ETHUSD",1734424985135,2.11493957,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734424985749,2.11493957,4013.3,4012.6,3.55]
["bitfinex","ETHUSD",1734424986224,1.07202855,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734424986519,1.85252855,4013.0,4012.5,0.7657]
["bitfinex","ETHUSD",1734424987252,1.07202855,4013.0,4012.5,0.7657]
["bitfinex","ETHUSD",1734424987979,1.07202855,4013.0,4012.6,0.55]
["bitfinex","ETHUSD",1734424988740,1.04291102,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424988741,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424989030,1.23878866,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424989229,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424989383,1.23874106,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424989692,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424989896,1.23876222,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424990099,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424990297,1.23871877,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424990499,2.11493957,4013.2,4012.5,0.7657]
["bitfinex","ETHUSD",1734424990697,1.68473447,4013.1,4012.5,0.7657]
["bitfinex","ETHUSD",1734424990904,0.4459891,4013.1,4012.5,0.7657]
["bitfinex","ETHUSD",1734424991104,2.28168817,4013.1,4012.5,0.7657]
["bitfinex","ETHUSD",1734424991320,1.04291102,4013.1,4012.5,0.7657]
["bitfinex","ETHUSD",1734424991508,2.11493957,4013.2,4012.5,0.7657]
["bitfinex","ETHUSD",1734424991727,1.23879505,4013.1,4012.5,0.7657]
["bitfinex","ETHUSD",1734424992038,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424992192,1.23877142,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424992389,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424992599,1.23882992,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424992798,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424993005,1.23882982,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424993206,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424993504,1.23880474,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424993817,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424994028,1.23887458,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424994322,2.56092867,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424994509,1.238862,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424994710,2.56092867,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424994902,1.23894108,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424995100,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424995299,1.23892118,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424995505,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424995805,1.23892591,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734424996008,2.11493957,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734424996358,1.04291102,4013.0,4012.2,0.55]
["bitfinex","ETHUSD",1734424996532,1.04291102,4013.1,4012.4,0.55]
["bitfinex","ETHUSD",1734424996751,1.2391159,4013.0,4012.4,0.55]
["bitfinex","ETHUSD",1734424996969,1.04291102,4013.1,4012.4,0.86818418]
["bitfinex","ETHUSD",1734424997407,1.23911685,4013.0,4012.4,0.86818418]
["bitfinex","ETHUSD",1734424997605,1.04291102,4013.1,4012.4,0.86818418]
["bitfinex","ETHUSD",1734424997791,1.23918893,4013.0,4012.4,0.86818418]
["bitfinex","ETHUSD",1734424997994,1.04291102,4013.1,4012.4,0.86818418]
["bitfinex","ETHUSD",1734424998231,1.23918979,4013.0,4012.4,0.86818418]
["bitfinex","ETHUSD",1734424998440,1.04291102,4013.1,4012.4,0.86818418]
["bitfinex","ETHUSD",1734424998732,1.23928546,4013.0,4012.4,0.86818418]
["bitfinex","ETHUSD",1734424998934,0.8181,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734424999135,2.2822111,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734424999347,2.28231794,4012.7,4011.9,1.14568418]
["bitfinex","ETHUSD",1734424999564,1.23955778,4012.6,4011.9,1.14568418]
["bitfinex","ETHUSD",1734424999688,2.2824688,4012.6,4011.9,1.14568418]
["bitfinex","ETHUSD",1734424999892,1.23955778,4012.5,4011.9,1.14568418]
["bitfinex","ETHUSD",1734425000655,1.23955778,4012.5,4012.0,0.55]
["bitfinex","ETHUSD",1734425001040,1.04291102,4012.6,4012.1,0.31818418]
["bitfinex","ETHUSD",1734425001358,1.04291102,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1734425001660,1.04291102,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425001831,1.04291102,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734425002027,1.23957699,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425002231,1.04291102,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734425002427,1.23961066,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425002667,1.04291102,4012.9,4012.4,0.55]
["bitfinex","ETHUSD",1734425003167,1.23964134,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425003330,1.04291102,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425003669,1.23966039,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425003974,1.04291102,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425004144,1.23967075,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425004470,0.82647034,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425004645,1.04291102,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425004843,1.23971624,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425005027,0.82647749,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425005233,1.04291102,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425005436,1.23975402,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425005675,0.82650268,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425005972,1.04291102,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425006170,1.23977767,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425006343,0.82651844,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425006546,1.04291102,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425006735,1.23983976,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425006934,3.10931062,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425007190,2.06647262,4012.5,4012.4,0.55]
["bitfinex","ETHUSD",1734425007343,1.23991278,4012.5,4012.4,0.55]
["bitfinex","ETHUSD",1734425007669,1.23991278,4012.5,4011.7,0.8275]
["bitfinex","ETHUSD",1734425007670,2.06647262,4012.5,4012.0,0.55]
["bitfinex","ETHUSD",1734425007886,3.10930652,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734425008213,3.10930652,4012.4,4011.8,0.55]
["bitfinex","ETHUSD",1734425008214,2.06647262,4012.3,4011.8,0.55]
["bitfinex","ETHUSD",1734425008470,0.82655984,4012.2,4011.9,3.0]
["bitfinex","ETHUSD",1734425008672,1.0428339,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734425008910,1.24007358,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425009037,0.82671572,4012.2,4011.9,3.55]
["bitfinex","ETHUSD",1734425009241,1.0428339,4012.4,4011.9,3.55]
["bitfinex","ETHUSD",1734425009443,1.24006323,4012.3,4011.9,3.55]
["bitfinex","ETHUSD",1734425009777,0.82670882,4012.2,4011.9,0.55]
["bitfinex","ETHUSD",1734425009937,1.0428339,4012.4,4011.7,0.8275]
["bitfinex","ETHUSD",1734425009938,2.11486245,4012.4,4012.0,0.86818418]
["bitfinex","ETHUSD",1734425010140,0.82669135,4012.3,4012.0,0.86818418]
["bitfinex","ETHUSD",1734425010741,1.07202855,4012.1,4011.8,0.55]
["bitfinex","ETHUSD",1734425011040,1.89012855,4012.1,4011.4,1.3775]
["bitfinex","ETHUSD",1734425011262,0.82671393,4012.0,4011.4,1.3775]
["bitfinex","ETHUSD",1734425011463,2.06685227,4011.9,4011.4,1.3775]
["bitfinex","ETHUSD",1734425011751,1.0428339,4012.0,4011.4,1.3775]
["bitfinex","ETHUSD",1734425011958,0.82676312,4011.9,4011.4,1.3775]
["bitfinex","ETHUSD",1734425012142,2.93296245,4012.1,4011.4,1.3775]
["bitfinex","ETHUSD",1734425012367,2.06669718,4012.0,4011.4,1.69568418]
["bitfinex","ETHUSD",1734425012690,1.07202855,4012.1,4011.6,0.55]
["bitfinex","ETHUSD",1734425012842,1.0428339,4012.2,4011.7,1.14568418]
["bitfinex","ETHUSD",1734425013178,1.0428339,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734425013378,0.82661562,4012.1,4011.9,0.31818418]
["bitfinex","ETHUSD",1734425013539,1.0428339,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425013741,3.68618447,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425014074,2.06650425,4012.2,4012.0,0.55]
["bitfinex","ETHUSD",1734425014279,0.8266017,4012.1,4012.0,0.55]
["bitfinex","ETHUSD",1734425014439,1.0428339,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425014647,3.10924002,4012.2,4012.0,0.55]
["bitfinex","ETHUSD",1734425014893,0.82656245,4012.1,4012.0,0.55]
["bitfinex","ETHUSD",1734425015433,1.0428339,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425015582,1.23987377,4012.2,4012.0,0.55]
["bitfinex","ETHUSD",1734425015782,0.82656245,4012.1,4012.0,0.55]
["bitfinex","ETHUSD",1734425016571,1.86939635,4012.2,4012.0,0.55]
["bitfinex","ETHUSD",1734425016816,0.82656245,4012.1,4012.0,0.55]
["bitfinex","ETHUSD",1734425017046,1.0428339,4012.2,4012.0,0.55]
["bitfinex","ETHUSD",1734425018042,2.28274548,4012.2,4012.1,0.86818418]
["bitfinex","ETHUSD",1734425018242,1.0428339,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425018366,1.0428339,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734425018892,0.82653877,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425019114,1.56445139,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1734425019115,1.0428339,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734425019472,1.23980449,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425019671,1.0428339,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734425019872,3.10912653,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734425020083,2.06629263,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734425020285,0.82651705,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425020585,1.0428339,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734425020783,1.23979624,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734425020975,0.82653083,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425021171,1.0428339,4012.6,4012.2,0.86818418]
["bitfinex","ETHUSD",1734425021470,3.10917721,4012.6,4012.2,0.86818418]
["bitfinex","ETHUSD",1734425021669,2.06634331,4012.5,4012.2,0.86818418]
["bitfinex","ETHUSD",1734425021875,0.82653732,4012.4,4012.2,0.86818418]
["bitfinex","ETHUSD",1734425022073,1.0428339,4012.5,4012.2,0.86818418]
["bitfinex","ETHUSD",1734425022399,3.13839286,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425022571,3.13839286,4012.4,4011.7,0.8275]
["bitfinex","ETHUSD",1734425022572,2.11486245,4012.4,4011.8,0.55]
["bitfinex","ETHUSD",1734425022884,1.0428339,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734425023090,2.28274018,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734425023287,1.89861594,4012.1,4011.8,0.55]
["bitfinex","ETHUSD",1734425023509,1.07202855,4012.1,4011.8,0.55]
["bitfinex","ETHUSD",1734425024097,1.89012855,4012.4,4011.8,0.55]
["bitfinex","ETHUSD",1734425024542,0.8181,4012.8,4011.9,0.31818418]
["bitfinex","ETHUSD",1734425024825,1.04254115,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425024989,1.2410783,4012.3,4012.2,0.55]
["bitfinex","ETHUSD",1734425025191,0.82738553,4012.3,4012.2,0.86818418]
["bitfinex","ETHUSD",1734425026122,0.82738553,4012.3,4012.2,0.55]
["bitfinex","ETHUSD",1734425026277,1.04254115,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425026478,1.61721945,4012.4,4011.9,0.55]
["bitfinex","ETHUSD",1734425026778,1.61721945,4012.4,4011.6,0.31818418]
["bitfinex","ETHUSD",1734425026779,2.1145697,4012.2,4011.7,0.55]
["bitfinex","ETHUSD",1734425027000,2.06840161,4012.1,4011.7,0.55]
["bitfinex","ETHUSD",1734425027313,2.06840161,4012.1,4011.6,0.31818418]
["bitfinex","ETHUSD",1734425027615,1.56381173,4011.8,4011.1,0.7917]
["bitfinex","ETHUSD",1734425027820,1.07202855,4011.3,4010.6,0.7917]
["bitfinex","ETHUSD",1734425028118,2.11474812,4011.6,4010.7,0.60635371]
["bitfinex","ETHUSD",1734425028314,2.0683859,4011.5,4010.7,0.60635371]
["bitfinex","ETHUSD",1734425028518,0.82735436,4011.4,4010.7,0.60635371]
["bitfinex","ETHUSD",1734425028693,2.11474812,4011.6,4010.7,0.60635371]
["bitfinex","ETHUSD",1734425028897,1.04271957,4011.4,4010.7,0.60635371]
["bitfinex","ETHUSD",1734425029102,1.24109916,4011.4,4010.7,0.60635371]
["bitfinex","ETHUSD",1734425029416,0.8031,4011.3,4010.7,0.74615908]
["bitfinex","ETHUSD",1734425029623,1.04271957,4011.5,4010.8,0.7917]
["bitfinex","ETHUSD",1734425029779,1.04271957,4011.7,4010.9,0.60635371]
["bitfinex","ETHUSD",1734425029975,1.04271957,4011.8,4011.0,0.7917]
["bitfinex","ETHUSD",1734425030189,1.04271957,4012.2,4011.5,0.7917]
["bitfinex","ETHUSD",1734425030486,1.04271957,4012.3,4011.6,1.53552371]
["bitfinex","ETHUSD",1734425030680,0.82685588,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734425030884,1.04271957,4012.5,4012.0,0.55]
["bitfinex","ETHUSD",1734425031110,0.82679469,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425031526,1.04271957,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734425031850,2.2829801,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734425032144,2.06710088,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734425032350,0.82684035,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425032501,1.04271957,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734425032837,1.04271957,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425033145,0.82690903,4012.5,4012.4,0.55]
["bitfinex","ETHUSD",1734425033445,0.82692732,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425033579,0.82692732,4012.5,4012.4,0.55]
["bitfinex","ETHUSD",1734425033948,0.82692732,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425034218,3.11013322,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425034374,0.82692732,4012.5,4012.4,0.55]
["bitfinex","ETHUSD",1734425034918,1.86964689,4012.6,4012.1,0.55]
["bitfinex","ETHUSD",1734425035075,2.06744924,4012.5,4012.1,0.55]
["bitfinex","ETHUSD",1734425035389,0.82692732,4012.4,4012.1,0.55]
["bitfinex","ETHUSD",1734425035590,1.04271957,4012.5,4012.1,0.55]
["bitfinex","ETHUSD",1734425035946,1.04271957,4012.6,4012.1,0.55]
["bitfinex","ETHUSD",1734425036081,3.11033485,4012.6,4012.1,0.55]
["bitfinex","ETHUSD",1734425036280,1.07202855,4012.4,4012.1,0.55]
["bitfinex","ETHUSD",1734425036717,0.82710413,4012.3,4012.1,0.55]
["bitfinex","ETHUSD",1734425036917,0.82710413,4012.3,4011.7,0.7917]
["bitfinex","ETHUSD",1734425036918,0.82710413,4012.3,4011.9,0.55]
["bitfinex","ETHUSD",1734425037089,2.11474812,4012.4,4011.8,3.55]
["bitfinex","ETHUSD",1734425037293,1.07202855,4012.1,4011.5,3.31818418]
["bitfinex","ETHUSD",1734425037619,3.11070049,4012.0,4011.5,0.31818418]
["bitfinex","ETHUSD",1734425037841,0.82710413,4011.9,4011.5,0.31818418]
["bitfinex","ETHUSD",1734425038124,1.04271957,4012.0,4011.3,0.7917]
["bitfinex","ETHUSD",1734425038125,1.89913268,4011.8,4011.3,0.7917]
["bitfinex","ETHUSD",1734425038417,1.89913268,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734425038418,0.82732493,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425039255,0.82732493,4011.7,4010.1,0.81415541]
["bitfinex","ETHUSD",1734425039452,1.07202855,4011.8,4010.5,0.31376475]
["bitfinex","ETHUSD",1734425039739,0.82725245,4011.7,4011.2,3.0]
["bitfinex","ETHUSD",1734425039941,2.11474812,4011.8,4010.6,0.26415541]
["bitfinex","ETHUSD",1734425040154,3.11091405,4011.7,4010.7,0.31376475]
["bitfinex","ETHUSD",1734425040292,0.82727794,4011.6,4011.2,3.0]
["bitfinex","ETHUSD",1734425040499,2.86474812,4011.8,4010.7,0.31376475]
["bitfinex","ETHUSD",1734425040697,1.07202855,4011.4,4010.7,0.31376475]
["bitfinex","ETHUSD",1734425040936,2.10477419,4011.3,4010.7,0.31376475]
["bitfinex","ETHUSD",1734425041097,2.11474812,4011.1,4010.2,0.31376475]
["bitfinex","ETHUSD",1734425041463,1.07202855,4010.8,4010.2,0.31376475]
["bitfinex","ETHUSD",1734425041739,1.07202855,4010.5,4009.6,0.31376475]
["bitfinex","ETHUSD",1734425041894,0.75,4010.4,4009.6,0.31376475]
["bitfinex","ETHUSD",1734425042393,1.07202855,4009.9,4008.8,0.31376475]
["bitfinex","ETHUSD",1734425042593,1.07202855,4009.3,4008.7,0.7877]
["bitfinex","ETHUSD",1734425042801,1.07202855,4009.3,4008.6,0.31376475]
["bitfinex","ETHUSD",1734425043821,1.07202855,4009.3,4008.7,0.55]
["bitfinex","ETHUSD",1734425044144,1.04271957,4010.0,4009.3,3.0]
["bitfinex","ETHUSD",1734425044355,1.04271957,4010.3,4009.4,0.61376475]
["bitfinex","ETHUSD",1734425044497,1.79271957,4010.6,4009.4,3.31376475]
["bitfinex","ETHUSD",1734425044690,0.75,4010.6,4009.6,3.0]
["bitfinex","ETHUSD",1734425044893,0.75,4010.6,4009.7,0.31376475]
["bitfinex","ETHUSD",1734425045126,1.04271957,4011.0,4010.0,3.0]
["bitfinex","ETHUSD",1734425045350,2.83508231,4011.4,4010.5,0.55]
["bitfinex","ETHUSD",1734425045351,1.79271957,4011.4,4010.5,0.55]
["bitfinex","ETHUSD",1734425045561,1.48557556,4011.7,4010.7,0.55]
["bitfinex","ETHUSD",1734425045768,1.46619929,4011.6,4010.7,0.55]
["bitfinex","ETHUSD",1734425045935,0.61249454,4011.6,4010.7,0.55]
["bitfinex","ETHUSD",1734425047001,1.04271957,4012.0,4011.2,3.0]
["bitfinex","ETHUSD",1734425047284,1.79271957,4012.2,4011.3,0.55]
["bitfinex","ETHUSD",1734425047433,1.79271957,4012.2,4011.2,3.0]
["bitfinex","ETHUSD",1734425047434,2.1338383,4012.1,4011.2,3.0]
["bitfinex","ETHUSD",1734425047789,3.17655787,4012.1,4011.3,3.55]
["bitfinex","ETHUSD",1734425047945,0.75,4012.2,4011.3,0.55]
["bitfinex","ETHUSD",1734425047946,1.63512809,4012.0,4011.3,0.55]
["bitfinex","ETHUSD",1734425048268,0.78159277,4012.0,4011.4,0.55]
["bitfinex","ETHUSD",1734425048483,0.85360263,4011.9,4011.4,0.55]
["bitfinex","ETHUSD",1734425048768,0.85360263,4011.9,4010.6,0.7877]
["bitfinex","ETHUSD",1734425048769,2.32555808,4011.5,4010.6,0.7877]
["bitfinex","ETHUSD",1734425048997,0.7734,4011.4,4010.9,3.0]
["bitfinex","ETHUSD",1734425049186,1.18756777,4011.4,4010.1,0.8231]
["bitfinex","ETHUSD",1734425049533,1.18756777,4011.4,4010.9,3.0]
["bitfinex","ETHUSD",1734425049955,1.18756777,4011.4,4010.2,0.31376475]
["bitfinex","ETHUSD",1734425049956,1.18756777,4011.4,4010.2,0.3386975]
["bitfinex","ETHUSD",1734425050271,0.7734,4011.4,4010.3,0.55]
["bitfinex","ETHUSD",1734425050476,0.7734,4011.4,4011.0,0.55]
["bitfinex","ETHUSD",1734425051782,0.85375013,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1734425051977,1.81611957,4011.4,4010.1,0.8231]
["bitfinex","ETHUSD",1734425052166,2.32555808,4011.1,4010.1,0.8231]
["bitfinex","ETHUSD",1734425052371,1.40410335,4011.0,4009.7,0.8231]
["bitfinex","ETHUSD",1734425052574,0.55026958,4011.0,4009.7,0.8231]
["bitfinex","ETHUSD",1734425052909,0.85377466,4010.9,4009.7,0.8231]
["bitfinex","ETHUSD",1734425053132,0.7734,4010.8,4009.7,0.8231]
["bitfinex","ETHUSD",1734425054375,0.7734,4010.8,4009.8,0.55]
["bitfinex","ETHUSD",1734425054581,0.7734,4010.8,4009.8,0.98731]
["bitfinex","ETHUSD",1734425054796,0.7734,4010.8,4009.8,1.30107475]
["bitfinex","ETHUSD",1734425055114,0.7734,4010.8,4009.8,0.86376475]
["bitfinex","ETHUSD",1734425055814,0.7757,4011.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425055987,0.7757,4011.4,4010.4,0.55]
["bitfinex","ETHUSD",1734425057104,0.7757,4011.4,4010.5,0.55]
["bitfinex","ETHUSD",1734425057304,0.41439777,4011.3,4010.5,0.55]
["bitfinex","ETHUSD",1734425057503,0.41439777,4011.3,4010.3,3.0]
["bitfinex","ETHUSD",1734425057714,0.41439777,4011.3,4010.4,0.55]
["bitfinex","ETHUSD",1734425058680,0.41439777,4011.3,4010.4,3.0]
["bitfinex","ETHUSD",1734425059119,0.41439777,4011.3,4010.5,0.55]
["bitfinex","ETHUSD",1734425059280,0.35156559,4011.2,4010.2,0.55]
["bitfinex","ETHUSD",1734425059739,0.35156559,4011.2,4010.4,3.0]
["bitfinex","ETHUSD",1734425059928,0.35156559,4011.2,4010.5,3.0]
["bitfinex","ETHUSD",1734425060526,0.35156559,4011.2,4009.7,0.8231]
["bitfinex","ETHUSD",1734425060527,3.17884922,4011.1,4009.7,0.8231]
["bitfinex","ETHUSD",1734425060727,1.23301344,4011.0,4009.7,1.13686475]
["bitfinex","ETHUSD",1734425060892,1.23301344,4011.0,4009.8,0.31376475]
["bitfinex","ETHUSD",1734425061091,0.7757,4011.0,4009.8,0.31376475]
["bitfinex","ETHUSD",1734425061728,0.7757,4011.0,4009.9,3.55]
["bitfinex","ETHUSD",1734425062422,0.7757,4011.0,4009.9,3.86376475]
["bitfinex","ETHUSD",1734425062625,0.7757,4011.0,4009.9,0.86376475]
["bitfinex","ETHUSD",1734425062791,0.7757,4011.0,4010.2,0.55]
["bitfinex","ETHUSD",1734425062989,0.7757,4011.4,4010.1,0.55]
["bitfinex","ETHUSD",1734425063225,0.7757,4011.4,4010.5,0.763]
["bitfinex","ETHUSD",1734425063533,0.7757,4011.4,4010.6,0.55]
["bitfinex","ETHUSD",1734425066649,2.32555808,4011.1,4010.1,0.55]
["bitfinex","ETHUSD",1734425066854,1.00825581,4011.0,4009.7,0.763]
["bitfinex","ETHUSD",1734425067006,0.23255581,4011.0,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425067205,0.7757,4010.9,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425067443,3.95259229,4010.9,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425067609,2.13417916,4010.8,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425067811,1.27218854,4010.7,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425068047,0.41851545,4010.7,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425068251,1.81841957,4010.9,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425068451,2.13430561,4010.8,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425068653,0.85372224,4010.7,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425068812,1.81841957,4010.9,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425069018,2.134219,4010.8,4009.4,0.31376475]
["bitfinex","ETHUSD",1734425069213,2.74407752,4010.7,4009.7,3.0]
["bitfinex","ETHUSD",1734425069431,2.74407752,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1734425069958,2.74407752,4010.7,4009.7,3.0]
["bitfinex","ETHUSD",1734425070249,2.74407752,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1734425070639,0.8205,4010.6,4009.6,3.0]
["bitfinex","ETHUSD",1734425070845,2.32555808,4010.3,4008.9,0.8017]
["bitfinex","ETHUSD",1734425071453,0.8205,4010.4,4009.0,0.31376475]
["bitfinex","ETHUSD",1734425071615,0.8205,4010.4,4009.6,3.0]
["bitfinex","ETHUSD",1734425071810,0.8205,4010.4,4009.0,0.31376475]
["bitfinex","ETHUSD",1734425072053,0.8205,4010.4,4009.6,3.0]
["bitfinex","ETHUSD",1734425072227,0.8205,4010.4,4009.7,0.55]
["bitfinex","ETHUSD",1734425072416,1.28122971,4010.4,4009.7,0.55]
["bitfinex","ETHUSD",1734425075645,0.8205,4010.3,4009.7,0.55]
["bitfinex","ETHUSD",1734425075947,0.8205,4010.3,4009.0,0.31376475]
["bitfinex","ETHUSD",1734425075948,3.14605808,4010.3,4009.0,0.31376475]
["bitfinex","ETHUSD",1734425076568,0.8205,4010.3,4009.0,0.31376475]
["bitfinex","ETHUSD",1734425077283,0.8205,4010.3,4009.4,0.55]
["bitfinex","ETHUSD",1734425077996,0.8205,4010.3,4009.5,0.355]
["bitfinex","ETHUSD",1734425078304,0.8205,4010.3,4010.1,0.55]
["bitfinex","ETHUSD",1734425079082,0.8205,4010.9,4010.1,0.55]
["bitfinex","ETHUSD",1734425080145,0.8205,4010.9,4009.7,0.55]
["bitfinex","ETHUSD",1734425080387,0.85431055,4010.8,4009.7,0.55]
["bitfinex","ETHUSD",1734425080584,0.8205,4010.9,4009.7,0.55]
["bitfinex","ETHUSD",1734425080786,0.31887777,4010.8,4009.7,0.55]
["bitfinex","ETHUSD",1734425081291,0.31887777,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1734425081886,0.31887777,4010.8,4010.0,3.0]
["bitfinex","ETHUSD",1734425082094,0.31887777,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1734425082467,0.85505515,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1734425082791,0.30371525,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1734425083202,0.30371525,4010.7,4009.7,0.55]
["bitfinex","ETHUSD",1734425083367,0.31887777,4010.8,4009.7,0.55]
["bitfinex","ETHUSD",1734425083564,2.95884675,4010.7,4009.3,1.3517]
["bitfinex","ETHUSD",1734425083801,0.8205,4010.7,4009.3,1.3517]
["bitfinex","ETHUSD",1734425084606,1.04271957,4011.6,4010.1,0.55]
["bitfinex","ETHUSD",1734425084762,0.8205,4011.9,4010.4,0.8017]
["bitfinex","ETHUSD",1734425084961,0.8205,4011.9,4010.6,0.8017]
["bitfinex","ETHUSD",1734425085201,0.85549499,4011.8,4010.7,0.55]
["bitfinex","ETHUSD",1734425085398,1.86321957,4011.9,4010.7,0.55]
["bitfinex","ETHUSD",1734425085561,0.85532753,4011.8,4010.7,0.55]
["bitfinex","ETHUSD",1734425085762,0.8205,4011.9,4010.7,0.55]
["bitfinex","ETHUSD",1734425086032,0.85532368,4011.8,4010.7,0.55]
["bitfinex","ETHUSD",1734425086521,1.16320313,4011.9,4010.7,0.55]
["bitfinex","ETHUSD",1734425086851,0.85518438,4011.8,4010.7,0.55]
["bitfinex","ETHUSD",1734425087722,1.04271957,4011.6,4010.4,0.55]
["bitfinex","ETHUSD",1734425087870,1.28276023,4011.5,4010.4,0.55]
["bitfinex","ETHUSD",1734425088066,1.2531508,4011.4,4010.4,0.55]
["bitfinex","ETHUSD",1734425088329,0.39796642,4011.4,4010.4,0.55]
["bitfinex","ETHUSD",1734425088502,1.65423168,4011.3,4010.4,0.55]
["bitfinex","ETHUSD",1734425088805,0.799,4011.3,4010.4,0.55]
["bitfinex","ETHUSD",1734425089525,0.799,4011.3,4010.0,0.7675]
["bitfinex","ETHUSD",1734425089526,3.18090088,4011.2,4010.0,0.7675]
["bitfinex","ETHUSD",1734425089719,3.69521136,4011.1,4010.0,0.7675]
["bitfinex","ETHUSD",1734425090017,3.18090088,4011.0,4010.0,0.7675]
["bitfinex","ETHUSD",1734425090303,0.85525724,4010.9,4010.0,0.7675]
["bitfinex","ETHUSD",1734425090471,1.04271957,4011.0,4010.0,0.7675]
["bitfinex","ETHUSD",1734425090671,1.28346064,4010.9,4010.0,0.7675]
["bitfinex","ETHUSD",1734425091030,0.34270313,4010.9,4010.0,0.7675]
["bitfinex","ETHUSD",1734425091207,0.34270313,4010.9,4010.1,0.55]
["bitfinex","ETHUSD",1734425091531,1.55703005,4011.1,4010.4,0.55]
["bitfinex","ETHUSD",1734425091668,0.85559485,4011.0,4010.4,0.55]
["bitfinex","ETHUSD",1734425091875,1.04271957,4011.2,4010.1,0.55]
["bitfinex","ETHUSD",1734425092069,1.89830828,4011.2,4010.1,0.55]
["bitfinex","ETHUSD",1734425092324,2.49553802,4011.2,4010.1,0.55]
["bitfinex","ETHUSD",1734425092524,0.85558871,4011.1,4010.1,0.55]
["bitfinex","ETHUSD",1734425092801,1.63994931,4011.2,4010.1,0.55]
["bitfinex","ETHUSD",1734425092802,0.85558871,4011.0,4010.1,0.55]
["bitfinex","ETHUSD",1734425093013,1.63994931,4011.2,4010.1,0.55]
["bitfinex","ETHUSD",1734425093166,2.5393869,4011.1,4010.1,0.55]
["bitfinex","ETHUSD",1734425093364,0.85564432,4011.0,4010.1,0.55]
["bitfinex","ETHUSD",1734425094010,1.04271957,4011.2,4010.1,0.55]
["bitfinex","ETHUSD",1734425094177,0.85571572,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734425094380,1.84171957,4011.3,4010.1,0.55]
["bitfinex","ETHUSD",1734425094582,1.84171957,4011.3,4010.5,3.0]
["bitfinex","ETHUSD",1734425094583,3.18217479,4011.2,4010.5,3.0]
["bitfinex","ETHUSD",1734425094796,2.13947808,4011.1,4010.6,0.55]
["bitfinex","ETHUSD",1734425094988,0.85578209,4011.0,4010.6,0.55]
["bitfinex","ETHUSD",1734425095194,1.04271957,4011.2,4010.6,0.55]
["bitfinex","ETHUSD",1734425095605,1.28370089,4011.1,4010.6,0.55]
["bitfinex","ETHUSD",1734425095909,1.04271957,4011.2,4010.2,0.55]
["bitfinex","ETHUSD",1734425096111,3.18220767,4011.2,4010.6,0.55]
["bitfinex","ETHUSD",1734425096313,2.1394881,4011.1,4010.6,0.55]
["bitfinex","ETHUSD",1734425096499,1.63127682,4011.2,4010.5,3.0]
["bitfinex","ETHUSD",1734425096685,2.139537,4011.1,4010.6,0.55]
["bitfinex","ETHUSD",1734425097291,1.63127682,4011.2,4010.2,0.55]
["bitfinex","ETHUSD",1734425097491,2.1395302,4011.1,4010.6,0.55]
["bitfinex","ETHUSD",1734425098435,2.46539985,4011.1,4010.6,0.55]
["bitfinex","ETHUSD",1734425098595,0.85581208,4011.0,4010.5,3.0]
["bitfinex","ETHUSD",1734425099111,0.85581208,4011.0,4010.6,0.55]
["bitfinex","ETHUSD",1734425099807,1.36858922,4011.1,4010.2,0.55]
["bitfinex","ETHUSD",1734425100027,2.13955414,4011.0,4010.6,0.55]
["bitfinex","ETHUSD",1734425100226,0.85581304,4010.9,4010.6,0.55]
["bitfinex","ETHUSD",1734425100428,1.04271957,4011.1,4010.6,0.55]
["bitfinex","ETHUSD",1734425100736,1.28371719,4011.0,4010.6,0.55]
["bitfinex","ETHUSD",1734425101021,1.17403628,4010.9,4010.6,0.55]
["bitfinex","ETHUSD",1734425101226,0.31822482,4010.9,4010.6,0.55]
["bitfinex","ETHUSD",1734425101428,0.85585374,4010.8,4010.6,0.55]
["bitfinex","ETHUSD",1734425101599,0.7795,4010.8,4010.5,3.0]
["bitfinex","ETHUSD",1734425101920,3.18228826,4010.7,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425102126,0.7795,4010.8,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425102127,3.18228826,4010.6,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425102327,0.85583009,4010.5,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425102529,1.04271957,4010.7,4009.9,0.7725]
["bitfinex","ETHUSD",1734425102832,0.7795,4011.5,4010.1,0.7725]
["bitfinex","ETHUSD",1734425102994,0.7795,4011.5,4010.2,1.16480417]
["bitfinex","ETHUSD",1734425103884,1.04193314,4011.1,4010.2,1.16480417]
["bitfinex","ETHUSD",1734425104079,3.18127957,4011.0,4010.2,1.16480417]
["bitfinex","ETHUSD",1734425104325,2.13941178,4010.9,4010.2,1.16480417]
["bitfinex","ETHUSD",1734425104501,0.85573857,4010.8,4010.2,1.16480417]
["bitfinex","ETHUSD",1734425104696,1.04193314,4010.9,4010.2,1.16480417]
["bitfinex","ETHUSD",1734425105228,1.04193314,4010.9,4010.2,0.86376543]
["bitfinex","ETHUSD",1734425105421,1.04193314,4010.9,4010.2,3.86376543]
["bitfinex","ETHUSD",1734425105731,0.7795,4010.8,4010.2,0.86376543]
["bitfinex","ETHUSD",1734425105887,3.18139517,4010.7,4010.2,0.55]
["bitfinex","ETHUSD",1734425106298,3.18139517,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1734425106500,3.18139517,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734425106827,3.18139517,4010.6,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425106828,2.13958318,4010.5,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425106999,0.8557849,4010.4,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425107200,1.04193314,4010.6,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425107523,3.18172359,4010.5,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425107729,2.65739772,4010.4,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425107888,0.85591618,4010.3,4009.7,1.08626543]
["bitfinex","ETHUSD",1734425108089,0.85591618,4010.3,4009.7,0.31376543]
["bitfinex","ETHUSD",1734425108425,0.51760727,4010.4,4009.7,0.31376543]
["bitfinex","ETHUSD",1734425108426,1.55954041,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425108725,0.85589323,4010.3,4009.8,0.55]
["bitfinex","ETHUSD",1734425109115,1.04193314,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425109314,3.12579942,4011.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425109315,1.04193314,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1734425109521,1.04193314,4010.9,4010.2,0.86376543]
["bitfinex","ETHUSD",1734425109717,0.7795,4011.2,4010.2,0.86376543]
["bitfinex","ETHUSD",1734425109718,0.85577476,4010.8,4010.4,0.55]
["bitfinex","ETHUSD",1734425109920,1.04193314,4011.0,4010.4,0.55]
["bitfinex","ETHUSD",1734425110122,3.18136106,4010.9,4010.4,0.55]
["bitfinex","ETHUSD",1734425110433,0.85580224,4010.8,4010.4,0.55]
["bitfinex","ETHUSD",1734425110617,1.58875305,4011.0,4010.4,0.55]
["bitfinex","ETHUSD",1734425110806,3.18137351,4010.9,4010.4,0.55]
["bitfinex","ETHUSD",1734425111532,3.18137351,4010.8,4010.3,3.0]
["bitfinex","ETHUSD",1734425111834,1.82143314,4010.6,4010.4,0.55]
["bitfinex","ETHUSD",1734425112018,0.85574666,4010.5,4010.0,0.55]
["bitfinex","ETHUSD",1734425112329,1.82143314,4010.6,4010.0,0.55]
["bitfinex","ETHUSD",1734425112533,0.8559489,4010.5,4010.0,0.55]
["bitfinex","ETHUSD",1734425112735,1.36258227,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425112900,0.8559489,4010.3,4010.0,0.55]
["bitfinex","ETHUSD",1734425113395,1.04193314,4010.6,4010.0,0.55]
["bitfinex","ETHUSD",1734425113594,3.18173339,4010.6,4010.0,0.86376543]
["bitfinex","ETHUSD",1734425113822,1.04193314,4010.7,4010.2,0.55]
["bitfinex","ETHUSD",1734425113995,1.04193314,4010.8,4010.4,0.55]
["bitfinex","ETHUSD",1734425114635,0.85587601,4010.7,4010.4,0.55]
["bitfinex","ETHUSD",1734425114808,1.04193314,4010.8,4010.4,0.55]
["bitfinex","ETHUSD",1734425115155,0.12615138,4012.2,4010.4,0.55]
["bitfinex","ETHUSD",1734425115156,1.04193314,4010.7,4010.4,0.55]
["bitfinex","ETHUSD",1734425115834,0.85593225,4010.6,4010.4,0.55]
["bitfinex","ETHUSD",1734425116132,1.04193314,4010.9,4010.4,0.55]
["bitfinex","ETHUSD",1734425116293,3.18152072,4010.8,4010.4,0.55]
["bitfinex","ETHUSD",1734425116493,2.139615,4010.7,4010.4,0.55]
["bitfinex","ETHUSD",1734425116734,2.13967598,4010.6,4010.4,0.55]
["bitfinex","ETHUSD",1734425116942,0.85583503,4010.5,4010.4,0.55]
["bitfinex","ETHUSD",1734425117143,1.04193314,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1734425117505,3.18166183,4010.6,4010.0,0.8247]
["bitfinex","ETHUSD",1734425117701,1.32845342,4010.7,4010.0,0.8247]
["bitfinex","ETHUSD",1734425117702,3.18166183,4010.5,4010.0,0.8247]
["bitfinex","ETHUSD",1734425117942,2.13972869,4010.4,4009.7,3.8247]
["bitfinex","ETHUSD",1734425118142,0.85583503,4010.3,4009.7,3.8247]
["bitfinex","ETHUSD",1734425118445,1.04193314,4010.4,4009.7,0.8247]
["bitfinex","ETHUSD",1734425118744,1.04193314,4010.4,4009.8,3.0]
["bitfinex","ETHUSD",1734425118910,3.18216729,4010.3,4009.7,0.8247]
["bitfinex","ETHUSD",1734425119108,0.85609366,4010.2,4009.4,0.8247]
["bitfinex","ETHUSD",1734425119315,3.18223105,4010.1,4009.4,0.8247]
["bitfinex","ETHUSD",1734425119519,1.04193314,4009.9,4009.4,0.8247]
["bitfinex","ETHUSD",1734425119715,1.04193314,4009.9,4009.3,0.31376543]
["bitfinex","ETHUSD",1734425119716,1.04193314,4009.8,4009.3,0.31376543]
["bitfinex","ETHUSD",1734425120147,1.04193314,4009.8,4009.1,0.8247]
["bitfinex","ETHUSD",1734425120458,1.04193314,4009.7,4008.9,0.31376543]
["bitfinex","ETHUSD",1734425120615,1.04193314,4009.5,4008.8,0.8247]
["bitfinex","ETHUSD",1734425120819,1.89820567,4009.4,4008.8,0.8247]
["bitfinex","ETHUSD",1734425121026,2.14054379,4009.3,4008.8,0.8247]
["bitfinex","ETHUSD",1734425121341,2.13987778,4009.2,4008.5,0.8247]
["bitfinex","ETHUSD",1734425121515,2.13987778,4009.1,4008.5,0.8247]
["bitfinex","ETHUSD",1734425121715,1.04193314,4009.2,4008.5,0.8247]
["bitfinex","ETHUSD",1734425122153,3.18140317,4009.2,4008.5,0.8247]
["bitfinex","ETHUSD",1734425122316,0.85599319,4009.1,4008.5,0.8247]
["bitfinex","ETHUSD",1734425122517,1.04193314,4009.2,4008.5,0.8247]
["bitfinex","ETHUSD",1734425122712,0.85568439,4009.1,4008.6,3.55]
["bitfinex","ETHUSD",1734425122912,1.04193314,4009.2,4008.6,3.55]
["bitfinex","ETHUSD",1734425123150,2.33689971,4009.4,4008.6,3.55]
["bitfinex","ETHUSD",1734425123151,0.855687,4009.1,4008.6,3.55]
["bitfinex","ETHUSD",1734425123357,1.04193314,4009.3,4008.6,3.55]
["bitfinex","ETHUSD",1734425123559,1.04193314,4009.3,4008.6,0.55]
["bitfinex","ETHUSD",1734425123560,2.32555808,4009.1,4008.6,0.55]
["bitfinex","ETHUSD",1734425123791,2.32555808,4009.1,4008.1,1.12572985]
["bitfinex","ETHUSD",1734425123792,3.18040199,4009.0,4008.1,0.8247]
["bitfinex","ETHUSD",1734425123995,3.95440199,4008.9,4008.1,0.8247]
["bitfinex","ETHUSD",1734425124116,0.85538754,4008.8,4007.8,0.8247]
["bitfinex","ETHUSD",1734425124535,0.85538754,4008.8,4007.8,1.13846543]
["bitfinex","ETHUSD",1734425124857,0.774,4008.9,4007.8,1.13846543]
["bitfinex","ETHUSD",1734425125039,2.29043984,4008.9,4007.8,1.13846543]
["bitfinex","ETHUSD",1734425125235,0.85455408,4008.8,4007.8,1.13846543]
["bitfinex","ETHUSD",1734425125433,0.85455408,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734425125434,2.32555808,4008.7,4007.9,0.55]
["bitfinex","ETHUSD",1734425126240,2.32555808,4008.7,4007.6,0.55]
["bitfinex","ETHUSD",1734425126562,0.774,4008.5,4007.5,0.8247]
["bitfinex","ETHUSD",1734425126760,1.11188329,4008.5,4007.5,0.8247]
["bitfinex","ETHUSD",1734425127871,2.32555808,4008.3,4006.9,1.12572985]
["bitfinex","ETHUSD",1734425128075,2.32555808,4008.3,4007.0,0.31376543]
["bitfinex","ETHUSD",1734425128374,2.32555808,4008.3,4007.0,0.61479528]
["bitfinex","ETHUSD",1734425128592,0.34374414,4008.2,4007.0,0.61479528]
["bitfinex","ETHUSD",1734425129461,0.774,4008.1,4007.0,0.31376543]
["bitfinex","ETHUSD",1734425130014,0.774,4008.1,4007.2,3.0]
["bitfinex","ETHUSD",1734425130300,0.774,4008.1,4007.2,3.31376543]
["bitfinex","ETHUSD",1734425130637,0.774,4008.1,4007.2,0.55]
["bitfinex","ETHUSD",1734425130940,0.34433022,4008.0,4007.2,0.55]
["bitfinex","ETHUSD",1734425131296,2.32555808,4007.9,4007.1,3.0]
["bitfinex","ETHUSD",1734425131496,2.32555808,4007.5,4007.0,0.55]
["bitfinex","ETHUSD",1734425131866,2.32555808,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734425132242,0.7914,4007.4,4006.2,1.11796543]
["bitfinex","ETHUSD",1734425132449,2.32555808,4007.1,4006.2,1.11796543]
["bitfinex","ETHUSD",1734425132777,0.7914,4007.0,4006.2,0.31376543]
["bitfinex","ETHUSD",1734425132950,2.32555808,4006.7,4005.8,0.8042]
["bitfinex","ETHUSD",1734425133981,2.32555808,4006.7,4005.7,0.31376543]
["bitfinex","ETHUSD",1734425134335,2.32555808,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1734425135162,2.32555808,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734425136257,0.7914,4006.1,4005.7,3.0]
["bitfinex","ETHUSD",1734425136566,2.32555808,4005.8,4004.6,0.61479528]
["bitfinex","ETHUSD",1734425138268,0.7914,4005.7,4004.6,0.61479528]
["bitfinex","ETHUSD",1734425138475,0.7914,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734425138679,1.10309581,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734425139077,0.7914,4005.7,4004.7,0.85102985]
["bitfinex","ETHUSD",1734425139381,2.32555808,4006.4,4004.9,0.55]
["bitfinex","ETHUSD",1734425139566,2.32555808,4006.4,4005.1,0.55]
["bitfinex","ETHUSD",1734425139760,2.32555808,4006.4,4005.2,0.61479528]
["bitfinex","ETHUSD",1734425140014,2.55811389,4006.4,4005.3,0.55]
["bitfinex","ETHUSD",1734425140208,2.55811389,4006.4,4005.3,3.55]
["bitfinex","ETHUSD",1734425141469,2.55811389,4006.4,4005.3,3.0]
["bitfinex","ETHUSD",1734425141805,2.55811389,4006.4,4004.7,0.31376543]
["bitfinex","ETHUSD",1734425141960,2.55811389,4006.4,4004.7,0.61479528]
["bitfinex","ETHUSD",1734425142169,0.7914,4006.2,4005.3,3.0]
["bitfinex","ETHUSD",1734425142415,2.32555808,4006.0,4004.8,0.14189953]
["bitfinex","ETHUSD",1734425142878,2.32555808,4006.0,4005.4,0.55]
["bitfinex","ETHUSD",1734425143079,0.7914,4005.9,4005.4,0.55]
["bitfinex","ETHUSD",1734425145712,2.32555808,4006.4,4005.4,0.55]
["bitfinex","ETHUSD",1734425145713,0.7694,4006.3,4005.4,0.85102985]
["bitfinex","ETHUSD",1734425146005,0.7694,4006.3,4005.5,0.30102985]
["bitfinex","ETHUSD",1734425146208,0.7694,4006.7,4005.6,0.55]
["bitfinex","ETHUSD",1734425146365,0.7694,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1734425147189,0.7694,4006.7,4005.7,3.55]
["bitfinex","ETHUSD",1734425147505,0.7694,4006.7,4005.7,0.55]
["bitfinex","ETHUSD",1734425147920,0.7694,4006.7,4005.9,3.55]
["bitfinex","ETHUSD",1734425148231,0.8067,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734425149014,0.8067,4007.0,4006.2,3.0]
["bitfinex","ETHUSD",1734425149213,0.8067,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734425150035,0.8067,4007.0,4005.8,0.8239]
["bitfinex","ETHUSD",1734425150036,0.8067,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425150330,1.11992581,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425150517,2.32555808,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734425150870,2.32555808,4006.4,4005.1,0.8239]
["bitfinex","ETHUSD",1734425151146,2.32555808,4006.4,4005.1,1.13766543]
["bitfinex","ETHUSD",1734425151292,2.32555808,4006.4,4005.2,0.31376543]
["bitfinex","ETHUSD",1734425151630,2.32555808,4006.4,4005.3,0.14386953]
["bitfinex","ETHUSD",1734425152315,2.32555808,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734425152517,0.31322581,4007.0,4004.5,0.8239]
["bitfinex","ETHUSD",1734425152518,2.32555808,4006.0,4004.5,0.8239]
["bitfinex","ETHUSD",1734425152718,0.8067,4005.9,4004.5,1.13766543]
["bitfinex","ETHUSD",1734425153305,0.31322581,4007.0,4003.1,0.23292043]
["bitfinex","ETHUSD",1734425153306,0.8067,4005.5,4004.2,0.8239]
["bitfinex","ETHUSD",1734425154031,0.8067,4005.5,4004.2,1.13766543]
["bitfinex","ETHUSD",1734425154200,2.32555808,4005.2,4004.2,0.31376543]
["bitfinex","ETHUSD",1734425155564,2.27264147,4005.2,4004.2,0.31376543]
["bitfinex","ETHUSD",1734425156754,0.8067,4005.4,4004.3,0.55]
["bitfinex","ETHUSD",1734425157246,0.8067,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734425157396,0.8067,4005.4,4004.5,0.86376543]
["bitfinex","ETHUSD",1734425157594,0.8067,4005.4,4004.6,0.31376543]
["bitfinex","ETHUSD",1734425157796,0.8067,4005.4,4004.7,0.55]
["bitfinex","ETHUSD",1734425159931,0.8067,4005.4,4004.7,0.86376543]
["bitfinex","ETHUSD",1734425160399,0.8067,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734425160911,0.8067,4005.9,4005.0,0.31376543]
["bitfinex","ETHUSD",1734425161114,0.8067,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734425161900,0.8067,4005.9,4005.1,3.55]
["bitfinex","ETHUSD",1734425162103,0.8067,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734425162302,0.8067,4005.9,4005.1,3.55]
["bitfinex","ETHUSD",1734425162742,0.8067,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734425163104,0.8067,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734425163726,0.8067,4005.9,4005.2,3.0]
["bitfinex","ETHUSD",1734425163929,0.8067,4005.9,4005.3,0.86376543]
["bitfinex","ETHUSD",1734425164243,0.759,4006.7,4005.3,3.86376543]
["bitfinex","ETHUSD",1734425164471,0.759,4006.7,4005.5,0.55]
["bitfinex","ETHUSD",1734425164766,0.759,4006.7,4005.7,0.55]
["bitfinex","ETHUSD",1734425164924,2.32555808,4006.6,4005.7,0.55]
["bitfinex","ETHUSD",1734425165120,0.99155581,4006.5,4005.7,0.55]
["bitfinex","ETHUSD",1734425165680,0.99155581,4006.5,4005.5,0.55]
["bitfinex","ETHUSD",1734425166049,0.99155581,4006.5,4005.2,0.55]
["bitfinex","ETHUSD",1734425166220,0.99155581,4006.5,4005.5,0.55]
["bitfinex","ETHUSD",1734425166716,0.99155581,4006.5,4005.4,3.0]
["bitfinex","ETHUSD",1734425166947,0.759,4006.0,4005.2,0.31376543]
["bitfinex","ETHUSD",1734425167060,0.33171139,4006.4,4004.3,0.31376543]
["bitfinex","ETHUSD",1734425167061,0.759,4005.6,4004.3,0.31376543]
["bitfinex","ETHUSD",1734425167757,2.23494408,4005.7,4004.3,0.31376543]
["bitfinex","ETHUSD",1734425168987,0.33171139,4006.4,4004.4,0.30102985]
["bitfinex","ETHUSD",1734425169164,2.32555808,4006.1,4004.3,0.31376543]
["bitfinex","ETHUSD",1734425169682,0.85277974,4006.0,4004.4,0.55]
["bitfinex","ETHUSD",1734425169896,3.36749122,4006.1,4004.4,0.55]
["bitfinex","ETHUSD",1734425170106,3.1739747,4006.0,4004.4,0.55]
["bitfinex","ETHUSD",1734425170273,3.1739747,4005.9,4004.4,0.55]
["bitfinex","ETHUSD",1734425170473,3.1739747,4005.9,4004.5,3.0]
["bitfinex","ETHUSD",1734425170474,0.85281672,4005.8,4004.5,3.0]
["bitfinex","ETHUSD",1734425170682,0.85281672,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734425170683,0.7735,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734425172189,0.85390465,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734425172578,1.81543314,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734425172788,2.13484852,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734425173199,0.85393941,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734425173556,1.81543314,4005.8,4004.9,0.55]
["bitfinex","ETHUSD",1734425173693,2.13569486,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734425174013,0.7735,4005.8,4004.7,0.86376543]
["bitfinex","ETHUSD",1734425174234,1.81543314,4005.8,4004.7,0.86376543]
["bitfinex","ETHUSD",1734425174519,2.13610962,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734425174693,0.7735,4005.8,4005.0,0.31376543]
["bitfinex","ETHUSD",1734425174893,0.7735,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734425175226,3.17838836,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734425175521,3.17952192,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734425175814,2.13758878,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734425176016,0.85503551,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734425176316,0.85503551,4005.3,4004.9,3.0]
["bitfinex","ETHUSD",1734425176611,1.04193314,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734425176813,0.7735,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734425176814,0.85543485,4005.4,4004.7,0.55]
["bitfinex","ETHUSD",1734425177016,1.04193314,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734425177354,3.18035307,4005.6,4004.9,3.86376543]
["bitfinex","ETHUSD",1734425177488,3.18035307,4005.5,4004.9,3.86376543]
["bitfinex","ETHUSD",1734425177814,2.13841993,4005.4,4004.9,3.55]
["bitfinex","ETHUSD",1734425178013,0.85536797,4005.3,4004.9,0.55]
["bitfinex","ETHUSD",1734425178187,1.04193314,4005.4,4004.9,3.55]
["bitfinex","ETHUSD",1734425178781,1.04193314,4005.5,4004.9,0.55]
["bitfinex","ETHUSD",1734425179114,1.04193314,4005.5,4004.9,1.01507308]
["bitfinex","ETHUSD",1734425180222,1.04193314,4005.4,4004.9,1.01507308]
["bitfinex","ETHUSD",1734425180527,1.04193314,4005.5,4004.9,1.01507308]
["bitfinex","ETHUSD",1734425181020,3.18253571,4005.5,4004.9,1.01507308]
["bitfinex","ETHUSD",1734425181187,3.18253571,4005.4,4004.9,0.70130765]
["bitfinex","ETHUSD",1734425181380,0.85618843,4005.3,4004.9,3.70130765]
["bitfinex","ETHUSD",1734425181594,1.04193314,4005.4,4004.9,0.70130765]
["bitfinex","ETHUSD",1734425181793,1.04193314,4005.4,4004.9,3.0]
["bitfinex","ETHUSD",1734425181999,1.04193314,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734425182214,1.04193314,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734425182384,3.18297594,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734425182583,2.1410428,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1734425182799,3.18322996,4005.1,4004.2,0.7639]
["bitfinex","ETHUSD",1734425182999,2.14129682,4005.0,4004.2,0.7639]
["bitfinex","ETHUSD",1734425183218,3.18322996,4005.0,4004.2,1.07766543]
["bitfinex","ETHUSD",1734425183789,1.86163314,4005.1,4004.3,0.31376543]
["bitfinex","ETHUSD",1734425184096,2.10557286,4005.0,4004.3,0.31376543]
["bitfinex","ETHUSD",1734425184290,1.86163314,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734425184490,0.8197,4005.1,4004.4,0.86376543]
["bitfinex","ETHUSD",1734425184812,0.8197,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734425185823,1.16215329,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734425186025,2.26679558,4005.0,4004.2,0.55]
["bitfinex","ETHUSD",1734425186264,2.26679558,4005.0,4004.1,0.34457143]
["bitfinex","ETHUSD",1734425186265,3.36749122,4004.9,4004.1,0.34457143]
["bitfinex","ETHUSD",1734425186407,2.32555808,4004.5,4004.1,0.34457143]
["bitfinex","ETHUSD",1734425186867,1.04193314,4004.6,4004.1,0.34457143]
["bitfinex","ETHUSD",1734425187359,1.04193314,4004.7,4004.1,0.34457143]
["bitfinex","ETHUSD",1734425187701,1.04193314,4004.7,4004.2,0.55]
["bitfinex","ETHUSD",1734425188691,3.24601957,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734425188692,1.56289971,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734425188898,1.22355931,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734425189122,1.56289971,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734425189245,1.56289971,4005.4,4004.5,0.54757659]
["bitfinex","ETHUSD",1734425189246,1.56289971,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734425189444,1.56289971,4005.8,4005.0,0.55]
["bitfinex","ETHUSD",1734425189742,2.78624605,4005.7,4005.0,0.55]
["bitfinex","ETHUSD",1734425189986,1.22334634,4005.6,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425190146,1.56289971,4005.8,4005.2,0.55]
["bitfinex","ETHUSD",1734425190486,1.2233204,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734425190685,1.2233204,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734425190904,1.56289971,4005.9,4005.3,0.8328]
["bitfinex","ETHUSD",1734425191064,1.22325158,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1734425191283,1.22325158,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425191467,1.56289971,4006.0,4005.9,3.0]
["bitfinex","ETHUSD",1734425191663,1.56289971,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425192062,1.22323996,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425194464,1.22323996,4006.0,4005.9,1.72737143]
["bitfinex","ETHUSD",1734425194665,2.08386628,4006.4,4005.9,1.72737143]
["bitfinex","ETHUSD",1734425194666,1.56289971,4006.4,4005.9,1.90010857]
["bitfinex","ETHUSD",1734425194978,2.08386628,4006.6,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425194979,1.56289971,4006.6,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425195177,1.22369467,4006.5,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425195378,1.22369467,4006.4,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425195572,1.22389096,4006.3,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425195777,1.56289971,4006.6,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425195778,1.22389096,4006.2,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425195978,1.56289971,4006.5,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425196225,2.78686186,4006.4,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425196428,1.22396215,4006.3,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425196599,1.22396215,4006.2,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425196802,1.56289971,4006.4,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425197189,1.22412025,4006.3,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425197395,1.22412025,4006.2,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425197620,1.56289971,4006.5,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425198580,1.04345546,4006.4,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425198899,2.26749432,4006.3,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425199134,1.04345546,4006.3,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425199362,1.22380289,4006.2,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425199633,1.04345546,4006.3,4006.1,3.55]
["bitfinex","ETHUSD",1734425199806,1.2238883,4006.2,4006.1,0.55]
["bitfinex","ETHUSD",1734425200294,1.2238883,4006.2,4006.1,3.55]
["bitfinex","ETHUSD",1734425200491,1.2238883,4006.2,4006.1,0.55]
["bitfinex","ETHUSD",1734425200738,1.04345546,4006.3,4006.2,0.55]
["bitfinex","ETHUSD",1734425200894,2.26721154,4006.3,4006.2,0.55]
["bitfinex","ETHUSD",1734425201228,2.26721154,4006.3,4005.0,0.17273714]
["bitfinex","ETHUSD",1734425201229,2.46687741,4006.3,4005.3,0.8328]
["bitfinex","ETHUSD",1734425201430,1.04340118,4005.9,4005.4,0.34457143]
["bitfinex","ETHUSD",1734425201632,1.04340118,4006.0,4005.4,0.34457143]
["bitfinex","ETHUSD",1734425201792,1.04340118,4006.1,4005.4,0.34457143]
["bitfinex","ETHUSD",1734425201993,1.22384372,4006.0,4005.4,0.34457143]
["bitfinex","ETHUSD",1734425202237,2.32555808,4007.3,4005.5,0.8328]
["bitfinex","ETHUSD",1734425202238,1.04340118,4006.4,4005.5,0.8328]
["bitfinex","ETHUSD",1734425202534,1.04340118,4006.6,4005.7,0.55]
["bitfinex","ETHUSD",1734425202707,1.22363508,4006.5,4005.8,0.34457143]
["bitfinex","ETHUSD",1734425202895,1.04340118,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734425203232,1.22362945,4006.5,4006.1,3.55]
["bitfinex","ETHUSD",1734425203435,1.04340118,4006.6,4006.1,3.89457143]
["bitfinex","ETHUSD",1734425203746,1.56510177,4006.8,4006.1,3.89457143]
["bitfinex","ETHUSD",1734425203747,1.04340118,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734425203978,1.04340118,4006.8,4006.4,0.34457143]
["bitfinex","ETHUSD",1734425204111,1.04340118,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734425204311,1.04340118,4007.0,4006.6,0.34457143]
["bitfinex","ETHUSD",1734425204624,1.22305473,4006.9,4006.7,0.55]
["bitfinex","ETHUSD",1734425204938,1.04340118,4007.0,4006.7,0.89457143]
["bitfinex","ETHUSD",1734425205143,1.56510177,4007.2,4006.9,0.55]
["bitfinex","ETHUSD",1734425205144,1.04340118,4007.2,4006.9,0.55]
["bitfinex","ETHUSD",1734425205375,1.2229654,4007.1,4006.9,0.55]
["bitfinex","ETHUSD",1734425205571,1.04340118,4007.3,4006.9,0.55]
["bitfinex","ETHUSD",1734425205877,2.26601382,4007.2,4006.9,0.55]
["bitfinex","ETHUSD",1734425206076,1.04340118,4007.2,4006.9,0.55]
["bitfinex","ETHUSD",1734425206233,1.04340118,4007.3,4006.9,0.55]
["bitfinex","ETHUSD",1734425206437,1.22233807,4007.2,4006.9,0.55]
["bitfinex","ETHUSD",1734425206771,1.04340118,4007.3,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425206975,1.04340118,4007.4,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425207274,1.04340118,4007.5,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425207414,1.22201055,4007.4,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425207615,1.04340118,4007.5,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425208326,1.04340118,4007.6,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425208518,1.22154112,4007.5,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425208739,1.04340118,4007.6,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425209073,1.2215488,4007.5,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425209288,1.86580118,4007.7,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425209422,1.22121809,4007.6,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425209774,1.86580118,4007.7,4006.9,0.89457143]
["bitfinex","ETHUSD",1734425209995,1.2212066,4007.6,4007.0,0.34457143]
["bitfinex","ETHUSD",1734425210159,1.86580118,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1734425210474,0.8224,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1734425212067,1.04340118,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734425212374,1.04340118,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734425212579,1.22027964,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734425212786,1.04340118,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734425213179,1.61426728,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734425213511,1.22008088,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734425213677,1.61426728,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734425213875,1.84802611,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734425214079,0.62795271,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734425215164,1.81800118,4008.0,4007.1,0.55]
["bitfinex","ETHUSD",1734425215367,1.04340118,4008.2,4007.3,0.55]
["bitfinex","ETHUSD",1734425215636,1.21964735,4008.1,4007.3,0.55]
["bitfinex","ETHUSD",1734425215763,1.04340118,4008.2,4007.3,0.55]
["bitfinex","ETHUSD",1734425216131,0.5708661,4008.2,4007.3,0.55]
["bitfinex","ETHUSD",1734425216339,1.81800118,4008.3,4007.3,0.89457143]
["bitfinex","ETHUSD",1734425216647,0.7746,4008.3,4007.3,0.89457143]
["bitfinex","ETHUSD",1734425216986,1.81800118,4008.3,4007.3,0.89457143]
["bitfinex","ETHUSD",1734425217320,0.7746,4008.3,4007.3,0.89457143]
["bitfinex","ETHUSD",1734425217921,1.04340118,4008.6,4007.7,0.55]
["bitfinex","ETHUSD",1734425218127,1.04340118,4008.8,4008.0,0.8328]
["bitfinex","ETHUSD",1734425218442,0.7746,4009.0,4008.1,0.89457143]
["bitfinex","ETHUSD",1734425218654,1.81800118,4009.3,4008.1,0.89457143]
["bitfinex","ETHUSD",1734425218928,2.08680237,4009.7,4008.5,0.55]
["bitfinex","ETHUSD",1734425218929,1.04340118,4009.7,4008.5,0.55]
["bitfinex","ETHUSD",1734425219129,0.5708661,4009.7,4008.5,0.55]
["bitfinex","ETHUSD",1734425219331,0.5708661,4009.7,4008.5,0.89457143]
["bitfinex","ETHUSD",1734425221713,0.5708661,4009.7,4008.5,0.88155149]
["bitfinex","ETHUSD",1734425222949,0.8178,4010.3,4008.7,0.7719]
["bitfinex","ETHUSD",1734425223261,2.32555808,4010.0,4008.7,0.7719]
["bitfinex","ETHUSD",1734425223844,2.32555808,4010.0,4008.9,0.7719]
["bitfinex","ETHUSD",1734425224045,0.8178,4010.3,4008.7,0.34457143]
["bitfinex","ETHUSD",1734425224046,0.8178,4010.3,4009.2,0.55]
["bitfinex","ETHUSD",1734425224354,0.31560203,4010.2,4009.2,0.55]
["bitfinex","ETHUSD",1734425226233,0.31560203,4010.2,4009.4,0.55]
["bitfinex","ETHUSD",1734425226447,0.01266225,4010.4,4009.4,0.89457143]
["bitfinex","ETHUSD",1734425226645,0.01266225,4010.4,4009.6,0.55]
["bitfinex","ETHUSD",1734425227231,0.01266225,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425230088,0.01266225,4010.4,4009.3,0.34457143]
["bitfinex","ETHUSD",1734425230089,2.32555808,4010.3,4009.3,0.7719]
["bitfinex","ETHUSD",1734425232223,2.32555808,4010.3,4009.4,0.55]
["bitfinex","ETHUSD",1734425232569,0.31560203,4010.2,4009.4,0.55]
["bitfinex","ETHUSD",1734425232782,0.31560203,4010.2,4009.4,0.89457143]
["bitfinex","ETHUSD",1734425233083,0.01266225,4010.4,4009.4,0.89457143]
["bitfinex","ETHUSD",1734425233285,0.01266225,4010.4,4009.6,1.3219]
["bitfinex","ETHUSD",1734425233586,0.01266225,4010.4,4009.6,1.66647143]
["bitfinex","ETHUSD",1734425233803,0.01266225,4010.4,4009.4,0.30268018]
["bitfinex","ETHUSD",1734425233804,0.01266225,4010.4,4009.9,0.7719]
["bitfinex","ETHUSD",1734425233944,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425235597,0.24648428,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425236898,3.10125808,4010.3,4009.6,0.8186]
["bitfinex","ETHUSD",1734425238123,3.10125808,4010.3,4009.7,0.55]
["bitfinex","ETHUSD",1734425238826,2.32555808,4010.3,4009.7,0.55]
["bitfinex","ETHUSD",1734425239118,0.01266225,4010.4,4009.7,0.55]
["bitfinex","ETHUSD",1734425239119,0.01266225,4010.4,4009.7,0.89457143]
["bitfinex","ETHUSD",1734425241390,0.01266225,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734425241594,0.01266225,4010.4,4009.9,0.89457143]
["bitfinex","ETHUSD",1734425242118,0.01266225,4010.4,4009.9,3.89457143]
["bitfinex","ETHUSD",1734425243626,0.01266225,4010.4,4010.0,0.8186]
["bitfinex","ETHUSD",1734425243771,0.01266225,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1734425243978,0.01266225,4010.4,4010.3,0.55]
["bitfinex","ETHUSD",1734425246522,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425249006,0.01266225,4010.4,4009.9,0.8186]
["bitfinex","ETHUSD",1734425249206,0.01266225,4010.4,4009.9,3.0]
["bitfinex","ETHUSD",1734425249408,0.23382203,4010.3,4009.9,3.0]
["bitfinex","ETHUSD",1734425249753,0.23382203,4010.3,4009.6,0.8201]
["bitfinex","ETHUSD",1734425250060,0.23382203,4010.3,4009.9,3.0]
["bitfinex","ETHUSD",1734425250614,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425250816,0.01266225,4010.4,4009.9,3.0]
["bitfinex","ETHUSD",1734425251247,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425251414,3.09405808,4010.1,4009.1,0.8201]
["bitfinex","ETHUSD",1734425251602,0.30940581,4010.0,4009.1,0.8201]
["bitfinex","ETHUSD",1734425251946,0.30940581,4010.0,4007.3,0.25]
["bitfinex","ETHUSD",1734425251947,2.32555808,4009.7,4008.8,0.8201]
["bitfinex","ETHUSD",1734425252097,0.7685,4009.6,4008.8,0.8201]
["bitfinex","ETHUSD",1734425252498,0.7685,4009.6,4008.8,1.16467143]
["bitfinex","ETHUSD",1734425252845,2.32555808,4009.3,4008.8,0.34457143]
["bitfinex","ETHUSD",1734425253047,3.09405808,4008.9,4008.3,0.64725161]
["bitfinex","ETHUSD",1734425253249,3.09405808,4008.9,4008.3,0.34457143]
["bitfinex","ETHUSD",1734425254446,3.09405808,4008.9,4008.4,0.55]
["bitfinex","ETHUSD",1734425255313,3.09405808,4008.9,4008.3,0.34457143]
["bitfinex","ETHUSD",1734425255541,0.85869262,4008.8,4008.3,0.34457143]
["bitfinex","ETHUSD",1734425255749,0.85869262,4008.8,4007.5,0.8201]
["bitfinex","ETHUSD",1734425255750,2.32555808,4008.5,4007.5,0.8201]
["bitfinex","ETHUSD",1734425255950,2.32555808,4008.5,4007.7,0.34457143]
["bitfinex","ETHUSD",1734425256464,0.8589666,4008.4,4007.7,0.34457143]
["bitfinex","ETHUSD",1734425256667,2.32555808,4008.5,4007.7,0.34457143]
["bitfinex","ETHUSD",1734425256882,2.32555808,4008.5,4007.8,0.30268018]
["bitfinex","ETHUSD",1734425257089,2.32555808,4008.5,4007.9,0.89457143]
["bitfinex","ETHUSD",1734425257267,0.85910584,4008.4,4007.9,0.89457143]
["bitfinex","ETHUSD",1734425258177,0.85910584,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1734425258367,3.19144558,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1734425258577,0.85910584,4008.3,4007.8,0.55]
["bitfinex","ETHUSD",1734425258791,0.85910584,4008.3,4007.6,0.55]
["bitfinex","ETHUSD",1734425258994,3.09405808,4008.1,4007.5,0.8201]
["bitfinex","ETHUSD",1734425259301,3.09405808,4008.1,4007.4,0.34457143]
["bitfinex","ETHUSD",1734425259302,2.14878716,4008.0,4007.4,0.34457143]
["bitfinex","ETHUSD",1734425259579,4.13745926,4008.1,4007.4,0.34457143]
["bitfinex","ETHUSD",1734425259727,2.14840421,4008.0,4007.4,0.34457143]
["bitfinex","ETHUSD",1734425259929,4.13745926,4008.1,4007.4,0.34457143]
["bitfinex","ETHUSD",1734425259930,1.53546123,4007.9,4007.4,0.34457143]
["bitfinex","ETHUSD",1734425260144,4.13745926,4008.1,4007.4,0.34457143]
["bitfinex","ETHUSD",1734425260463,0.85958562,4008.0,4007.4,0.34457143]
["bitfinex","ETHUSD",1734425260625,0.85958562,4008.0,4007.5,0.55]
["bitfinex","ETHUSD",1734425260825,3.09405808,4008.1,4007.5,0.55]
["bitfinex","ETHUSD",1734425261192,0.85940772,4008.0,4007.5,0.55]
["bitfinex","ETHUSD",1734425261783,3.09405808,4008.1,4007.5,0.55]
["bitfinex","ETHUSD",1734425261927,1.04340118,4008.2,4007.5,0.89457143]
["bitfinex","ETHUSD",1734425262127,1.04340118,4008.3,4007.7,0.55]
["bitfinex","ETHUSD",1734425262424,0.85955171,4008.2,4007.7,0.55]
["bitfinex","ETHUSD",1734425262796,3.19205075,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734425262929,2.14864957,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734425263136,1.30425148,4008.3,4007.4,0.55]
["bitfinex","ETHUSD",1734425263334,2.14860673,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734425263549,0.85944269,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734425263948,1.04340118,4008.3,4007.6,0.55]
["bitfinex","ETHUSD",1734425264151,3.36895926,4008.5,4007.6,0.89457143]
["bitfinex","ETHUSD",1734425264362,3.19201564,4008.4,4007.6,1.19725161]
["bitfinex","ETHUSD",1734425264578,3.19201564,4008.4,4007.6,0.89457143]
["bitfinex","ETHUSD",1734425264579,2.14861446,4008.3,4007.6,0.89457143]
["bitfinex","ETHUSD",1734425264779,3.19201564,4008.3,4007.4,3.55]
["bitfinex","ETHUSD",1734425264989,2.14853566,4008.2,4007.4,3.55]
["bitfinex","ETHUSD",1734425265130,1.04340118,4008.3,4007.4,0.55]
["bitfinex","ETHUSD",1734425265131,0.85939218,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734425265326,0.85939218,4008.1,4007.4,3.55]
["bitfinex","ETHUSD",1734425265327,3.30113742,4008.1,4007.4,3.55]
["bitfinex","ETHUSD",1734425265529,0.85936708,4008.0,4007.2,0.55]
["bitfinex","ETHUSD",1734425266088,0.85936708,4008.0,4007.1,0.55]
["bitfinex","ETHUSD",1734425266433,0.85936708,4008.0,4007.0,3.7643]
["bitfinex","ETHUSD",1734425266434,3.19163773,4008.0,4007.0,3.7643]
["bitfinex","ETHUSD",1734425266626,0.85903963,4007.9,4007.0,4.10887143]
["bitfinex","ETHUSD",1734425266827,2.32555808,4007.7,4007.0,4.10887143]
["bitfinex","ETHUSD",1734425267034,2.32555808,4007.7,4007.0,1.10887143]
["bitfinex","ETHUSD",1734425267387,2.32555808,4007.7,4007.0,4.10887143]
["bitfinex","ETHUSD",1734425267534,1.04340118,4008.0,4007.1,0.34457143]
["bitfinex","ETHUSD",1734425267734,2.32555808,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734425268675,2.32555808,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734425268676,0.8137,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734425268973,2.32555808,4007.2,4006.8,0.55]
["bitfinex","ETHUSD",1734425269176,2.32555808,4007.2,4006.2,1.13517143]
["bitfinex","ETHUSD",1734425269353,2.74382401,4007.2,4006.2,1.13517143]
["bitfinex","ETHUSD",1734425269562,2.32555808,4006.8,4006.2,1.13517143]
["bitfinex","ETHUSD",1734425271070,2.32555808,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734425271270,2.32555808,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734425271471,2.74382401,4007.2,4006.5,0.55]
["bitfinex","ETHUSD",1734425272110,0.2743824,4007.1,4006.5,0.55]
["bitfinex","ETHUSD",1734425272304,0.2743824,4007.1,4006.3,0.55]
["bitfinex","ETHUSD",1734425272632,2.32555808,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734425272919,0.8137,4006.7,4005.9,0.34457143]
["bitfinex","ETHUSD",1734425273137,0.8137,4006.7,4006.0,3.0]
["bitfinex","ETHUSD",1734425273343,0.8137,4006.7,4006.0,3.34457143]
["bitfinex","ETHUSD",1734425273839,0.8137,4006.7,4006.0,0.34457143]
["bitfinex","ETHUSD",1734425274040,0.8137,4006.7,4006.0,3.34457143]
["bitfinex","ETHUSD",1734425274320,2.32555808,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734425274792,2.32555808,4006.8,4006.1,0.89457143]
["bitfinex","ETHUSD",1734425274988,2.32555808,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734425275216,2.32555808,4006.8,4006.4,0.34457143]
["bitfinex","ETHUSD",1734425275423,2.32555808,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734425276280,2.32555808,4007.2,4006.5,0.55]
["bitfinex","ETHUSD",1734425276484,2.32555808,4007.2,4006.7,0.55]
["bitfinex","ETHUSD",1734425277633,2.63948389,4007.2,4006.7,0.55]
["bitfinex","ETHUSD",1734425277815,2.63948389,4007.2,4006.5,0.55]
["bitfinex","ETHUSD",1734425278430,2.63948389,4007.2,4006.4,0.7906]
["bitfinex","ETHUSD",1734425278431,2.32555808,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734425278793,0.8137,4006.7,4006.0,3.34457143]
["bitfinex","ETHUSD",1734425279153,0.8137,4006.7,4006.0,0.34457143]
["bitfinex","ETHUSD",1734425279420,1.12762581,4006.7,4006.0,0.34457143]
["bitfinex","ETHUSD",1734425279623,0.8137,4006.7,4006.0,0.34457143]
["bitfinex","ETHUSD",1734425280184,0.8137,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734425280622,2.32555808,4006.4,4006.1,0.55]
["bitfinex","ETHUSD",1734425280831,2.32555808,4006.4,4005.4,0.55]
["bitfinex","ETHUSD",1734425281179,2.32555808,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734425281502,2.63948389,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734425281713,2.32555808,4006.4,4005.8,0.55]
["bitfinex","ETHUSD",1734425282025,2.32555808,4006.4,4005.9,0.34457143]
["bitfinex","ETHUSD",1734425282232,2.32555808,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734425282830,0.7925,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425284305,2.32555808,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734425285066,0.31180581,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425285202,0.7925,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425288119,2.32555808,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734425289764,0.7925,4007.0,4006.0,0.89457143]
["bitfinex","ETHUSD",1734425290075,2.32555808,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734425290620,2.32555808,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734425292820,2.32555808,4006.8,4006.6,0.55]
["bitfinex","ETHUSD",1734425294036,2.32555808,4007.2,4006.6,0.89457143]
["bitfinex","ETHUSD",1734425295228,2.32555808,4006.8,4006.6,0.55]
["bitfinex","ETHUSD",1734425295551,2.32555808,4006.8,4005.7,0.30268018]
["bitfinex","ETHUSD",1734425295552,2.27555808,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734425295939,0.7587,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734425296144,0.7587,4006.7,4006.2,3.0]
["bitfinex","ETHUSD",1734425296372,0.7587,4006.7,4006.2,3.34457143]
["bitfinex","ETHUSD",1734425296528,2.32555808,4006.4,4006.2,0.34457143]
["bitfinex","ETHUSD",1734425296728,2.32555808,4006.4,4005.9,3.0]
["bitfinex","ETHUSD",1734425296944,2.32555808,4006.4,4005.8,0.8099]
["bitfinex","ETHUSD",1734425297170,2.32555808,4006.4,4005.8,1.15447143]
["bitfinex","ETHUSD",1734425297484,2.32555808,4006.4,4005.9,0.34457143]
["bitfinex","ETHUSD",1734425297627,2.32555808,4006.4,4005.9,3.34457143]
["bitfinex","ETHUSD",1734425298013,2.32555808,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734425298014,0.8600856,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425298723,1.04340118,4006.5,4006.2,0.55]
["bitfinex","ETHUSD",1734425299011,2.15099392,4006.4,4006.2,0.55]
["bitfinex","ETHUSD",1734425299314,1.04340118,4006.5,4006.2,0.55]
["bitfinex","ETHUSD",1734425299613,0.79024514,4006.4,4006.3,1.70447143]
["bitfinex","ETHUSD",1734425299907,1.04340118,4006.6,4006.3,2.17491857]
["bitfinex","ETHUSD",1734425300067,1.04340118,4006.8,4006.3,2.00715161]
["bitfinex","ETHUSD",1734425300263,1.2909286,4006.7,4006.3,1.70447143]
["bitfinex","ETHUSD",1734425300494,1.04340118,4006.8,4006.3,4.70447143]
["bitfinex","ETHUSD",1734425300664,1.29123475,4006.7,4006.3,1.70447143]
["bitfinex","ETHUSD",1734425300886,1.04340118,4006.8,4006.3,1.70447143]
["bitfinex","ETHUSD",1734425301079,1.04340118,4006.5,4006.3,1.70447143]
["bitfinex","ETHUSD",1734425301278,2.32555808,4006.8,4006.3,1.70447143]
["bitfinex","ETHUSD",1734425301279,1.04340118,4006.6,4006.3,1.70447143]
["bitfinex","ETHUSD",1734425301496,1.29135445,4006.5,4006.3,1.70447143]
["bitfinex","ETHUSD",1734425301816,1.04340118,4006.6,4006.3,2.00715161]
["bitfinex","ETHUSD",1734425301999,1.29163699,4006.5,4006.3,1.19725161]
["bitfinex","ETHUSD",1734425302317,5.41580066,4006.4,4005.2,3.0]
["bitfinex","ETHUSD",1734425302627,5.41580066,4006.4,4005.3,0.34457143]
["bitfinex","ETHUSD",1734425302628,1.04155495,4005.9,4005.3,0.34457143]
["bitfinex","ETHUSD",1734425302763,1.04155495,4006.0,4005.3,0.34457143]
["bitfinex","ETHUSD",1734425302964,1.04155495,4005.9,4005.3,0.34457143]
["bitfinex","ETHUSD",1734425303367,1.04155495,4005.7,4005.3,0.34457143]
["bitfinex","ETHUSD",1734425303922,2.33370073,4005.7,4005.3,0.34457143]
["bitfinex","ETHUSD",1734425304065,1.29214578,4005.6,4005.3,0.34457143]
["bitfinex","ETHUSD",1734425304273,1.04155495,4005.7,4005.3,0.34457143]
["bitfinex","ETHUSD",1734425304473,2.33392132,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425304688,0.7587,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1734425304689,2.33392132,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734425304975,1.29258333,4005.5,4004.3,1.15447143]
["bitfinex","ETHUSD",1734425305213,2.32555808,4005.2,4004.3,1.45715161]
["bitfinex","ETHUSD",1734425305476,1.29258333,4005.1,4004.3,1.45715161]
["bitfinex","ETHUSD",1734425305682,3.36776532,4005.2,4004.3,1.45715161]
["bitfinex","ETHUSD",1734425305893,1.2926076,4005.1,4004.4,0.14571516]
["bitfinex","ETHUSD",1734425306218,3.36776532,4005.2,4004.5,0.89457143]
["bitfinex","ETHUSD",1734425306419,1.04220724,4005.3,4004.7,0.55]
["bitfinex","ETHUSD",1734425306631,1.56331086,4005.4,4004.8,0.64725161]
["bitfinex","ETHUSD",1734425306632,1.04220724,4005.4,4004.8,0.64725161]
["bitfinex","ETHUSD",1734425306779,1.04220724,4005.5,4004.9,0.75071516]
["bitfinex","ETHUSD",1734425306974,1.29243321,4005.4,4005.0,0.34457143]
["bitfinex","ETHUSD",1734425307175,1.04220724,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734425307385,1.29230995,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734425307592,1.04220724,4005.5,4005.2,0.55]
["bitfinex","ETHUSD",1734425307834,1.04220724,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425308119,1.56331086,4005.9,4005.4,0.55]
["bitfinex","ETHUSD",1734425308120,1.04220724,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1734425308531,1.04220724,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425309327,1.04220724,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734425309536,5.68873433,4006.4,4005.7,0.34457143]
["bitfinex","ETHUSD",1734425309537,1.04220724,4005.9,4005.7,0.34457143]
["bitfinex","ETHUSD",1734425309698,1.04220724,4006.0,4005.8,1.3599]
["bitfinex","ETHUSD",1734425310210,1.04220724,4006.1,4005.8,1.3599]
["bitfinex","ETHUSD",1734425310973,1.04220724,4006.2,4005.8,1.3599]
["bitfinex","ETHUSD",1734425311219,1.04220724,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425311427,1.56331086,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425311923,1.56331086,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734425312126,2.08680237,4006.3,4005.9,0.55]
["bitfinex","ETHUSD",1734425312127,1.56331086,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425312625,2.08680237,4006.3,4005.4,0.34457143]
["bitfinex","ETHUSD",1734425312626,1.56331086,4006.0,4005.5,0.8099]
["bitfinex","ETHUSD",1734425312827,1.04337202,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1734425313121,2.4832341,4006.3,4005.7,3.0]
["bitfinex","ETHUSD",1734425313122,1.04337202,4005.9,4005.7,0.34457143]
["bitfinex","ETHUSD",1734425313679,1.04337202,4005.8,4005.7,0.34457143]
["bitfinex","ETHUSD",1734425313879,1.04337202,4005.8,4005.7,0.89457143]
["bitfinex","ETHUSD",1734425314117,4.93326323,4006.4,4005.5,0.8099]
["bitfinex","ETHUSD",1734425314118,1.56331086,4005.9,4005.5,0.8099]
["bitfinex","ETHUSD",1734425314322,1.04370692,4005.6,4005.5,0.8099]
["bitfinex","ETHUSD",1734425314534,1.56331086,4005.7,4005.5,0.8099]
["bitfinex","ETHUSD",1734425315087,2.08680237,4005.6,4004.7,0.8099]
["bitfinex","ETHUSD",1734425315315,1.04404917,4005.2,4004.9,0.34457143]
["bitfinex","ETHUSD",1734425315592,1.04404917,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1734425316218,1.04404917,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734425316383,1.04404917,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734425317250,1.56607376,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734425317556,1.56607376,4005.4,4004.5,0.34457143]
["bitfinex","ETHUSD",1734425317557,2.84550237,4005.2,4004.5,0.34457143]
["bitfinex","ETHUSD",1734425317756,1.04410866,4004.7,4004.5,0.34457143]
["bitfinex","ETHUSD",1734425318069,2.33914467,4004.6,4004.5,0.34457143]
["bitfinex","ETHUSD",1734425318783,1.04410866,4004.7,4004.5,0.34457143]
["bitfinex","ETHUSD",1734425318993,1.29470776,4004.6,4004.5,0.34457143]
["bitfinex","ETHUSD",1734425319297,1.04410866,4004.8,4004.6,0.55]
["bitfinex","ETHUSD",1734425319606,2.33858788,4004.7,4004.6,0.55]
["bitfinex","ETHUSD",1734425319890,3.20156491,4004.7,4004.6,0.55]
["bitfinex","ETHUSD",1734425320089,2.15745625,4004.7,4004.6,0.55]
["bitfinex","ETHUSD",1734425320251,2.33858788,4004.7,4004.6,0.55]
["bitfinex","ETHUSD",1734425320455,0.86297703,4004.7,4004.6,0.89457143]
["bitfinex","ETHUSD",1734425320754,0.86277714,4004.7,4004.6,0.89457143]
["bitfinex","ETHUSD",1734425321267,0.86267493,4004.7,4004.6,0.89457143]
["bitfinex","ETHUSD",1734425321472,1.04410866,4004.9,4004.6,0.89457143]
["bitfinex","ETHUSD",1734425321692,1.04410866,4004.9,4004.7,0.34457143]
["bitfinex","ETHUSD",1734425321693,1.29401855,4004.8,4004.7,0.34457143]
["bitfinex","ETHUSD",1734425321835,1.29401855,4004.8,4004.7,0.89457143]
["bitfinex","ETHUSD",1734425322286,2.33812721,4004.8,4004.7,0.89457143]
["bitfinex","ETHUSD",1734425322788,2.33812721,4004.8,4004.5,0.55]
["bitfinex","ETHUSD",1734425323002,3.20080643,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734425323199,0.86267922,4004.6,4004.5,0.55]
["bitfinex","ETHUSD",1734425323635,0.86267922,4004.7,4004.5,0.55]
["bitfinex","ETHUSD",1734425323833,0.86267922,4004.6,4004.3,0.55]
["bitfinex","ETHUSD",1734425324036,3.36966674,4004.8,4004.5,0.55]
["bitfinex","ETHUSD",1734425324266,0.86247348,4004.7,4004.5,0.55]
["bitfinex","ETHUSD",1734425324461,1.04410866,4004.8,4004.5,0.55]
["bitfinex","ETHUSD",1734425324645,1.29369517,4004.7,4004.5,0.55]
["bitfinex","ETHUSD",1734425324851,0.86246035,4004.6,4004.5,0.55]
["bitfinex","ETHUSD",1734425325253,1.04410866,4004.8,4004.5,0.55]
["bitfinex","ETHUSD",1734425325452,1.04410866,4004.8,4004.4,3.0]
["bitfinex","ETHUSD",1734425325686,1.04410866,4004.9,4004.5,0.89457143]
["bitfinex","ETHUSD",1734425325887,1.29350336,4004.8,4004.5,0.89457143]
["bitfinex","ETHUSD",1734425326057,0.86233557,4005.0,4004.5,0.89457143]
["bitfinex","ETHUSD",1734425326058,1.04410866,4005.0,4004.7,0.55]
["bitfinex","ETHUSD",1734425326253,1.29339897,4004.9,4004.8,0.34457143]
["bitfinex","ETHUSD",1734425326501,1.29339897,4004.9,4004.8,0.89457143]
["bitfinex","ETHUSD",1734425326502,0.86226598,4004.9,4004.8,0.89457143]
["bitfinex","ETHUSD",1734425326817,1.90635342,4005.1,4004.9,0.55]
["bitfinex","ETHUSD",1734425327091,2.15560383,4005.0,4004.9,0.55]
["bitfinex","ETHUSD",1734425327294,1.29336035,4005.0,4004.9,0.55]
["bitfinex","ETHUSD",1734425327597,1.29336035,4005.0,4004.5,0.55]
["bitfinex","ETHUSD",1734425327598,1.04410866,4005.0,4004.5,0.55]
["bitfinex","ETHUSD",1734425327776,1.90635214,4005.1,4004.4,3.55]
["bitfinex","ETHUSD",1734425328109,2.15554333,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734425328268,1.29329985,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734425328438,1.29329985,4005.0,4004.2,0.8099]
["bitfinex","ETHUSD",1734425328439,0.86211489,4004.9,4004.5,0.34457143]
["bitfinex","ETHUSD",1734425328787,1.04410866,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734425329140,1.04410866,4005.2,4004.6,0.89457143]
["bitfinex","ETHUSD",1734425329360,1.04410866,4005.0,4004.6,0.89457143]
["bitfinex","ETHUSD",1734425329542,1.04410866,4005.1,4004.7,0.34457143]
["bitfinex","ETHUSD",1734425329803,0.86207173,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734425329961,1.04410866,4005.2,4004.8,0.55]
["bitfinex","ETHUSD",1734425330289,1.84080866,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734425330433,2.15515028,4004.9,4004.5,0.55]
["bitfinex","ETHUSD",1734425330637,2.15515028,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734425330638,2.32555808,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734425330866,2.15533455,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734425331064,3.36966674,4004.8,4004.5,0.55]
["bitfinex","ETHUSD",1734425331277,0.86202992,4004.7,4004.5,0.55]
["bitfinex","ETHUSD",1734425331495,2.15507802,4004.7,4004.5,0.55]
["bitfinex","ETHUSD",1734425332174,3.94291971,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1734425332336,0.86191601,4004.7,4004.5,0.34457143]
["bitfinex","ETHUSD",1734425332535,1.04410866,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734425333099,1.84080866,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734425333241,2.15463409,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734425333443,0.8619007,4004.9,4004.6,1.19725161]
["bitfinex","ETHUSD",1734425333675,1.04410866,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734425333897,1.04410866,4005.2,4004.8,0.55]
["bitfinex","ETHUSD",1734425334101,0.86174962,4005.1,4004.8,0.55]
["bitfinex","ETHUSD",1734425334299,1.04410866,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734425334587,1.27969941,4005.3,4004.8,0.55]
["bitfinex","ETHUSD",1734425334801,0.85313294,4005.2,4004.8,0.55]
["bitfinex","ETHUSD",1734425334997,1.04410866,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734425336177,1.04410866,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734425336382,0.85312127,4005.4,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425336626,4.16636674,4005.6,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425336878,0.85310075,4005.5,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425337341,3.17704719,4005.5,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425337561,0.85310075,4005.4,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425337688,1.04410866,4005.5,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425338044,3.17717412,4005.5,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425338203,0.85322626,4005.4,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425338406,1.04410866,4005.5,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425338607,1.2799934,4005.4,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425338838,0.85332893,4005.3,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425339004,1.04410866,4005.4,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425339336,0.7967,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1734425339549,0.85344106,4005.1,4005.0,0.55]
["bitfinex","ETHUSD",1734425339758,1.65014106,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1734425340047,0.85344106,4005.1,4005.0,0.55]
["bitfinex","ETHUSD",1734425340250,1.04410866,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734425340549,3.17803241,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734425340746,0.85356507,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1734425341042,1.04410866,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734425341246,1.28055306,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1734425341540,1.04410866,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734425341694,1.04410866,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1734425341902,1.28064963,4005.1,4005.0,0.55]
["bitfinex","ETHUSD",1734425342256,3.17852471,4005.1,4005.0,0.55]
["bitfinex","ETHUSD",1734425342557,2.32555808,4005.6,4005.0,1.19725161]
["bitfinex","ETHUSD",1734425342558,1.04410866,4005.4,4005.0,1.19725161]
["bitfinex","ETHUSD",1734425342900,0.85382838,4005.3,4005.0,1.19725161]
["bitfinex","ETHUSD",1734425343102,1.04410866,4005.4,4005.0,1.19725161]
["bitfinex","ETHUSD",1734425343908,2.32494331,4005.4,4005.0,1.19725161]
["bitfinex","ETHUSD",1734425344103,2.13475097,4005.3,4005.0,1.19725161]
["bitfinex","ETHUSD",1734425344337,0.85385015,4005.2,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425344650,1.04410866,4005.3,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425345239,1.29397887,4005.2,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425345557,1.04410866,4005.3,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425345558,0.86257943,4005.1,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425345854,1.04410866,4005.3,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425346219,1.04410866,4005.3,4005.0,1.06613857]
["bitfinex","ETHUSD",1734425346220,1.29431366,4005.2,4005.0,1.06613857]
["bitfinex","ETHUSD",1734425346436,1.04410866,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734425346807,3.72337915,4005.4,4005.2,0.55]
["bitfinex","ETHUSD",1734425347007,2.15721616,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734425347207,2.86049269,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734425347668,2.15721616,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734425347831,1.04383899,4005.1,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425348030,2.15721616,4005.2,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425348031,3.20105515,4005.2,4005.0,0.89457143]
["bitfinex","ETHUSD",1734425348341,3.20105515,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1734425348342,2.15721616,4005.1,4005.0,0.55]
["bitfinex","ETHUSD",1734425348514,2.33816869,4005.1,4005.0,0.55]
["bitfinex","ETHUSD",1734425348718,1.04383899,4005.1,4005.0,0.55]
["bitfinex","ETHUSD",1734425349427,2.33816869,4005.2,4005.0,1.00296714]
["bitfinex","ETHUSD",1734425349613,1.2943297,4005.1,4005.0,1.00296714]
["bitfinex","ETHUSD",1734425349807,1.04383899,4005.2,4005.0,1.00296714]
["bitfinex","ETHUSD",1734425350308,1.04383899,4005.4,4005.1,0.61853732]
["bitfinex","ETHUSD",1734425350514,1.04383899,4005.4,4005.2,0.76267473]
["bitfinex","ETHUSD",1734425350708,1.04383899,4005.5,4005.2,0.76267473]
["bitfinex","ETHUSD",1734425350944,2.33880521,4005.4,4005.2,0.76267473]
["bitfinex","ETHUSD",1734425351123,1.04383899,4005.4,4005.2,0.76267473]
["bitfinex","ETHUSD",1734425351527,1.04383899,4005.5,4005.2,0.76267473]
["bitfinex","ETHUSD",1734425352115,1.04383899,4005.6,4005.2,0.76267473]
["bitfinex","ETHUSD",1734425352646,2.33872403,4005.6,4005.2,0.76267473]
["bitfinex","ETHUSD",1734425352847,1.29488504,4005.5,4005.2,0.76267473]
["bitfinex","ETHUSD",1734425353157,1.04383899,4005.9,4005.6,0.55]
["bitfinex","ETHUSD",1734425353309,1.04383899,4006.1,4005.8,0.55]
["bitfinex","ETHUSD",1734425353515,2.60794093,4006.6,4005.8,1.16853732]
["bitfinex","ETHUSD",1734425353516,1.04383899,4006.2,4005.8,1.16853732]
["bitfinex","ETHUSD",1734425353817,1.04383899,4006.2,4005.7,0.8327]
["bitfinex","ETHUSD",1734425353818,1.04383899,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425354037,1.2944471,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734425354230,1.03136948,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425354675,1.56579849,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1734425354965,1.29417585,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734425355128,1.56579849,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1734425355129,1.29417585,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425355332,1.56579849,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1734425355333,1.29417585,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425355515,1.56579849,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734425355715,1.29392743,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425356017,1.29392743,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425356315,1.56579849,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734425356517,1.56579849,4006.4,4005.7,0.8327]
["bitfinex","ETHUSD",1734425356518,2.85965444,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734425356735,2.85965444,4006.3,4005.2,0.8043]
["bitfinex","ETHUSD",1734425356736,1.56579849,4006.1,4005.2,0.8043]
["bitfinex","ETHUSD",1734425356933,1.56579849,4005.9,4004.8,0.8043]
["bitfinex","ETHUSD",1734425357165,2.37049849,4005.7,4004.8,0.8043]
["bitfinex","ETHUSD",1734425357368,2.85965444,4005.6,4004.8,0.8043]
["bitfinex","ETHUSD",1734425357520,1.29385595,4005.5,4004.8,0.8043]
["bitfinex","ETHUSD",1734425358052,1.29385595,4005.5,4004.8,1.10698018]
["bitfinex","ETHUSD",1734425358239,1.29385595,4005.5,4004.9,0.85268018]
["bitfinex","ETHUSD",1734425358562,1.29433792,4005.4,4004.9,1.04996391]
["bitfinex","ETHUSD",1734425358761,2.37049849,4005.7,4004.9,1.04996391]
["bitfinex","ETHUSD",1734425358962,1.29437341,4005.6,4004.9,1.04996391]
["bitfinex","ETHUSD",1734425359137,2.37049849,4005.7,4005.1,0.55]
["bitfinex","ETHUSD",1734425359138,1.29437341,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734425359336,1.56579849,4005.7,4005.2,0.30268018]
["bitfinex","ETHUSD",1734425359562,1.29443451,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734425359731,1.29443451,4005.5,4005.3,0.55]
["bitfinex","ETHUSD",1734425360036,1.56579849,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734425360234,2.86026485,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734425360571,1.29446636,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734425360919,1.29446636,4005.5,4005.3,0.55]
["bitfinex","ETHUSD",1734425361122,1.56579849,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734425361462,1.29444925,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734425361663,1.29444925,4005.6,4005.5,1.04996391]
["bitfinex","ETHUSD",1734425362341,1.56579849,4005.9,4005.5,1.04996391]
["bitfinex","ETHUSD",1734425362536,1.2943159,4005.8,4005.5,0.85268018]
["bitfinex","ETHUSD",1734425362853,1.2943159,4005.7,4005.5,0.85268018]
["bitfinex","ETHUSD",1734425363184,1.56579849,4005.9,4005.5,0.85268018]
["bitfinex","ETHUSD",1734425363480,2.08680237,4006.1,4005.5,0.85268018]
["bitfinex","ETHUSD",1734425363481,1.56579849,4006.2,4005.5,0.85268018]
["bitfinex","ETHUSD",1734425363615,1.29417812,4006.1,4005.5,0.85268018]
["bitfinex","ETHUSD",1734425363819,1.29417812,4006.0,4005.7,0.55]
["bitfinex","ETHUSD",1734425364020,1.29417812,4005.9,4005.7,0.55]
["bitfinex","ETHUSD",1734425364263,1.56579849,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734425364468,2.33742735,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425364628,1.04336958,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425364829,1.04336958,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734425365254,1.04336958,4006.3,4006.0,0.8043]
["bitfinex","ETHUSD",1734425365457,1.29381963,4006.2,4006.1,0.55]
["bitfinex","ETHUSD",1734425365676,2.33718921,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734425365961,1.29381963,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425366167,1.0431916,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734425366325,2.37049849,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734425366326,2.33693634,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425366527,1.0431916,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425367131,1.0431916,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734425367332,1.29373879,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425367568,1.0431916,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734425367751,2.3368775,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425368063,1.0431916,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734425368275,1.293665,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425368441,1.0431916,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734425368442,0.86238938,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425368641,2.15600983,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425368840,1.0431916,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425369230,2.33681527,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425369427,2.42818787,4006.3,4005.9,0.55]
["bitfinex","ETHUSD",1734425369428,0.86238938,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425369627,1.0431916,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734425369835,1.29361771,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425370057,0.86238938,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425370367,2.15604399,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425370538,1.29365461,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425370751,0.86238938,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425371069,1.0431916,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425371269,1.29374326,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425371571,2.15613264,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425371770,1.29374326,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425371926,1.0431916,4006.1,4005.9,0.55]
["bitfinex","ETHUSD",1734425372127,1.0431916,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425372471,3.72196238,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425372625,3.72232162,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1734425373859,3.72232162,4006.0,4005.6,0.55]
["bitfinex","ETHUSD",1734425374104,1.04326897,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734425374259,1.29391388,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734425374461,0.86260925,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734425374701,0.86260925,4005.7,4005.3,1.09535714]
["bitfinex","ETHUSD",1734425374702,2.15664468,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425374895,1.04326897,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734425375286,1.90595002,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734425375490,3.20011593,4005.7,4005.4,0.31585714]
["bitfinex","ETHUSD",1734425375686,2.15684696,4005.6,4005.5,3.0]
["bitfinex","ETHUSD",1734425375888,2.15684696,4005.6,4005.4,0.31585714]
["bitfinex","ETHUSD",1734425375889,0.86273878,4005.6,4005.4,0.31585714]
["bitfinex","ETHUSD",1734425376076,1.04326897,4005.7,4005.4,0.31585714]
["bitfinex","ETHUSD",1734425376804,1.04326897,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734425376976,2.15686176,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734425376977,2.33738603,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734425377178,1.56579849,4005.8,4005.5,0.55]
["bitfinex","ETHUSD",1734425377179,3.20013073,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734425377405,1.04326897,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734425377904,3.20063097,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734425378111,0.7559,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734425378112,4.47906049,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734425378404,2.157362,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734425378773,2.157362,4005.6,4005.0,0.7795]
["bitfinex","ETHUSD",1734425378774,2.157362,4005.6,4005.1,3.55]
["bitfinex","ETHUSD",1734425378976,1.04384458,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734425379190,3.20120658,4005.4,4005.1,3.55]
["bitfinex","ETHUSD",1734425379391,2.157362,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734425379702,2.157362,4005.2,4004.6,0.7795]
["bitfinex","ETHUSD",1734425380017,1.0441991,4004.9,4004.6,0.7795]
["bitfinex","ETHUSD",1734425380172,3.2015611,4004.8,4004.4,0.31585714]
["bitfinex","ETHUSD",1734425380371,2.157362,4004.7,4004.4,0.31585714]
["bitfinex","ETHUSD",1734425380572,2.15807299,4004.6,4004.4,0.31585714]
["bitfinex","ETHUSD",1734425380880,2.15810924,4004.5,4004.4,0.31585714]
["bitfinex","ETHUSD",1734425381230,1.8000991,4004.5,4004.1,0.31585714]
["bitfinex","ETHUSD",1734425381391,0.8629448,4004.4,4004.3,0.31585714]
["bitfinex","ETHUSD",1734425381931,0.86334212,4004.4,4004.3,0.31585714]
["bitfinex","ETHUSD",1734425382283,1.0441991,4004.6,4004.3,0.31585714]
["bitfinex","ETHUSD",1734425382526,1.0441991,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734425382527,1.29486069,4004.5,4004.4,0.55]
["bitfinex","ETHUSD",1734425382850,1.29486069,4004.5,4003.5,0.7795]
["bitfinex","ETHUSD",1734425382851,2.33905979,4004.5,4004.2,0.55]
["bitfinex","ETHUSD",1734425383142,1.04402141,4004.3,4004.2,0.55]
["bitfinex","ETHUSD",1734425383276,1.29486069,4004.3,4004.2,0.55]
["bitfinex","ETHUSD",1734425383981,2.15810115,4004.3,4004.2,0.55]
["bitfinex","ETHUSD",1734425384217,2.3388821,4004.3,4004.1,0.55]
["bitfinex","ETHUSD",1734425384385,0.86324046,4004.2,4004.1,0.55]
["bitfinex","ETHUSD",1734425384613,1.61914046,4004.2,4003.9,3.0]
["bitfinex","ETHUSD",1734425384789,0.7559,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1734425385034,1.79992141,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734425385230,2.1572369,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734425385445,0.86287391,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734425385633,1.79992141,4004.2,4003.6,0.31585714]
["bitfinex","ETHUSD",1734425385927,0.86262968,4004.1,4003.6,0.31585714]
["bitfinex","ETHUSD",1734425386476,0.86262968,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734425387118,1.79992141,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734425387276,0.7559,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734425388448,0.7559,4004.2,4003.7,0.61853732]
["bitfinex","ETHUSD",1734425389135,1.04402141,4004.4,4003.7,0.61853732]
["bitfinex","ETHUSD",1734425389446,0.86199209,4004.3,4003.8,0.61853732]
["bitfinex","ETHUSD",1734425389734,1.82992141,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734425389939,2.15458508,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734425390121,0.86183403,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734425390325,1.82992141,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734425390505,2.15418532,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734425390712,2.40209922,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734425391031,2.15416323,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734425391231,0.86166529,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734425391441,2.40209922,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734425391731,0.86151583,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734425393225,0.7859,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734425393413,0.86123902,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734425393607,0.7859,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734425394012,0.7859,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734425394220,0.86124086,4004.4,4003.6,0.55]
["bitfinex","ETHUSD",1734425394740,0.86124086,4004.4,4003.5,3.55]
["bitfinex","ETHUSD",1734425394941,0.86124086,4004.4,4003.5,0.55]
["bitfinex","ETHUSD",1734425395157,0.86124086,4004.4,4003.5,0.85268018]
["bitfinex","ETHUSD",1734425395296,0.86124086,4004.4,4003.5,3.85268018]
["bitfinex","ETHUSD",1734425395849,0.86124086,4004.4,4003.5,0.85268018]
["bitfinex","ETHUSD",1734425396056,0.86124086,4004.4,4003.7,0.55]
["bitfinex","ETHUSD",1734425396353,0.7859,4004.5,4003.7,1.16853732]
["bitfinex","ETHUSD",1734425396557,1.04402141,4004.7,4003.9,1.3719]
["bitfinex","ETHUSD",1734425396753,1.04402141,4004.9,4004.0,0.61853732]
["bitfinex","ETHUSD",1734425396958,0.86077369,4004.8,4004.1,0.55]
["bitfinex","ETHUSD",1734425397272,0.86077369,4004.8,4004.0,3.81758105]
["bitfinex","ETHUSD",1734425397273,1.04402141,4005.3,4004.3,0.55]
["bitfinex","ETHUSD",1734425397559,2.15167973,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1734425397701,0.86067189,4005.1,4004.5,0.55]
["bitfinex","ETHUSD",1734425397903,1.04402141,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1734425398208,2.15169903,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1734425398411,1.04402141,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1734425398641,2.15167121,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1734425398953,1.61619922,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1734425399134,0.86065766,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1734425400252,3.19576956,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1734425400561,1.83162141,4005.0,4004.2,3.0]
["bitfinex","ETHUSD",1734425400707,2.8346941,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734425400908,0.68280222,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734425401255,0.68280222,4004.9,4004.2,3.0]
["bitfinex","ETHUSD",1734425401962,0.7876,4004.6,4003.7,0.30268018]
["bitfinex","ETHUSD",1734425402122,0.86089742,4004.5,4003.7,0.30268018]
["bitfinex","ETHUSD",1734425402461,3.19646151,4004.5,4003.7,0.30268018]
["bitfinex","ETHUSD",1734425402752,0.86089742,4004.4,4003.7,0.30268018]
["bitfinex","ETHUSD",1734425402903,0.7876,4004.5,4003.7,0.30268018]
["bitfinex","ETHUSD",1734425403103,0.7876,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734425403356,0.86100689,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734425405865,0.7876,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734425406050,0.86082358,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734425406259,0.7876,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734425410880,0.86085803,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734425411704,0.7876,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734425411988,0.86100303,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734425412146,0.86100303,4004.4,4003.8,1.62978018]
["bitfinex","ETHUSD",1734425412351,1.04402141,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734425412595,0.8611437,4004.5,4004.2,0.55]
["bitfinex","ETHUSD",1734425412793,1.04402141,4004.7,4004.2,1.16853732]
["bitfinex","ETHUSD",1734425413006,2.15278895,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734425413164,1.04402141,4004.7,4004.4,0.55]
["bitfinex","ETHUSD",1734425413345,2.15314215,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734425413557,1.04402141,4004.7,4004.4,0.55]
["bitfinex","ETHUSD",1734425413751,2.15323563,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734425413946,1.04402141,4004.7,4004.4,0.55]
["bitfinex","ETHUSD",1734425414152,2.15323488,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734425415309,0.85702055,4004.5,4004.4,0.55]
["bitfinex","ETHUSD",1734425415472,1.90104196,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734425415802,0.85702055,4004.5,4004.4,0.55]
["bitfinex","ETHUSD",1734425416312,2.08680237,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734425416313,3.18699065,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734425416617,0.85702055,4004.5,4004.4,0.55]
["bitfinex","ETHUSD",1734425416754,3.80139929,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734425416755,1.04402141,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734425416956,0.85719752,4004.9,4004.8,0.55]
["bitfinex","ETHUSD",1734425417184,1.04402141,4005.1,4004.8,0.55]
["bitfinex","ETHUSD",1734425417350,1.28609367,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734425417656,0.85739578,4004.9,4004.8,0.55]
["bitfinex","ETHUSD",1734425417853,2.60469945,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734425417854,1.04402141,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734425418311,1.28648263,4004.9,4004.8,0.55]
["bitfinex","ETHUSD",1734425418810,2.33050404,4004.9,4004.8,0.55]
["bitfinex","ETHUSD",1734425418960,3.18789982,4004.9,4004.8,0.55]
["bitfinex","ETHUSD",1734425419811,2.33050404,4004.9,4004.8,0.55]
["bitfinex","ETHUSD",1734425419963,2.62020833,4004.9,4004.4,0.55]
["bitfinex","ETHUSD",1734425420166,3.18796846,4004.8,4004.3,0.8157]
["bitfinex","ETHUSD",1734425420358,1.04317998,4004.6,4004.3,0.8157]
["bitfinex","ETHUSD",1734425420554,2.33005307,4004.6,4004.3,0.8157]
["bitfinex","ETHUSD",1734425420869,1.56629865,4004.8,4003.7,0.8157]
["bitfinex","ETHUSD",1734425420870,0.768,4004.4,4003.7,0.8157]
["bitfinex","ETHUSD",1734425421079,1.04365082,4004.1,4003.7,0.8157]
["bitfinex","ETHUSD",1734425421301,1.04365082,4003.9,4003.7,0.8157]
["bitfinex","ETHUSD",1734425421616,1.04365082,4003.9,4003.4,0.8157]
["bitfinex","ETHUSD",1734425421617,1.04365082,4003.8,4003.4,0.8157]
["bitfinex","ETHUSD",1734425421758,3.18882897,4003.7,4003.4,0.8157]
["bitfinex","ETHUSD",1734425421955,2.14478848,4003.6,4003.4,0.8157]
["bitfinex","ETHUSD",1734425422319,2.15324571,4003.5,4003.4,0.8157]
["bitfinex","ETHUSD",1734425422496,1.04404049,4003.7,4003.4,0.8157]
["bitfinex","ETHUSD",1734425422658,0.86345759,4003.6,4003.4,0.8157]
["bitfinex","ETHUSD",1734425422854,1.04404049,4003.8,4003.4,0.8157]
["bitfinex","ETHUSD",1734425423057,3.20266767,4003.7,4003.5,0.55]
["bitfinex","ETHUSD",1734425423307,3.20266767,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734425423507,2.15862718,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734425423740,0.86345087,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734425424019,1.04404049,4003.7,4003.5,0.55]
["bitfinex","ETHUSD",1734425424363,3.20390371,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734425424561,1.04404049,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734425425264,3.20390371,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734425425584,1.04404049,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734425425759,3.72616187,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734425425965,3.20502541,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734425426266,2.15986322,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734425426464,1.04516219,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734425427426,2.15986322,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734425427585,2.43024394,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734425427906,2.73074764,4004.3,4003.2,0.55]
["bitfinex","ETHUSD",1734425427907,3.20502561,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734425428225,0.86394529,4003.3,4003.1,0.30268018]
["bitfinex","ETHUSD",1734425428366,0.86394529,4003.3,4002.6,0.8157]
["bitfinex","ETHUSD",1734425428367,2.4279939,4003.2,4002.6,0.8157]
["bitfinex","ETHUSD",1734425428714,1.56781108,4003.0,4002.6,0.8157]
["bitfinex","ETHUSD",1734425428865,2.08680237,4003.1,4002.6,0.8157]
["bitfinex","ETHUSD",1734425429066,3.81531126,4003.2,4002.6,0.8157]
["bitfinex","ETHUSD",1734425429263,2.08680237,4003.1,4002.6,0.8157]
["bitfinex","ETHUSD",1734425429497,1.72850889,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734425429735,2.08680237,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1734425429905,0.46998256,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734425430120,2.08680237,4003.0,4002.2,1.13155714]
["bitfinex","ETHUSD",1734425430271,2.55678493,4003.1,4002.2,4.13155714]
["bitfinex","ETHUSD",1734425430619,2.55678493,4003.1,4002.2,1.13155714]
["bitfinex","ETHUSD",1734425430620,3.8146493,4003.0,4002.2,1.13155714]
["bitfinex","ETHUSD",1734425430924,2e-08,4002.9,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425431142,2.32555808,4003.1,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425431421,6.13562784,4003.3,4001.9,1.52428217]
["bitfinex","ETHUSD",1734425431620,3.0,4003.3,4001.9,1.52428217]
["bitfinex","ETHUSD",1734425431928,3.0,4003.4,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425432231,3.0,4003.4,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425432421,3.13562784,4003.4,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425432630,10.58171557,4003.5,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425432769,5.25615749,4003.4,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425432967,3.13562784,4003.3,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425433167,5.25615749,4003.4,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425433416,3.0,4003.4,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425433720,3.0,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1734425433721,8.20916556,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1734425434018,0.6628,4003.3,4002.4,0.55]
["bitfinex","ETHUSD",1734425434221,0.6628,4003.0,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425434368,1e-08,4003.0,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425435171,2.49813001,4003.0,4002.7,0.21673547]
["bitfinex","ETHUSD",1734425435373,2.49813001,4003.0,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425435374,3.0,4003.0,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425435919,3.0,4003.2,4001.9,1.52428217]
["bitfinex","ETHUSD",1734425436071,3.0,4003.2,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425436415,3.0,4003.2,4001.8,0.35536498]
["bitfinex","ETHUSD",1734425436416,5.49789,4003.4,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425436625,3.0,4003.6,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425437372,3.0,4003.8,4002.4,0.55]
["bitfinex","ETHUSD",1734425437572,3.0,4003.9,4002.4,0.55]
["bitfinex","ETHUSD",1734425437835,1.56189256,4003.2,4002.4,0.55]
["bitfinex","ETHUSD",1734425438521,1.04109209,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734425438818,1.24547737,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734425439017,1.04109209,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734425439168,1.24546431,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734425439370,1.04109209,4003.2,4002.4,0.84025246]
["bitfinex","ETHUSD",1734425439601,3.3736543,4004.2,4002.4,0.84025246]
["bitfinex","ETHUSD",1734425439602,1.04109209,4003.3,4002.4,0.84025246]
["bitfinex","ETHUSD",1734425439770,1.24518539,4003.2,4002.4,0.55]
["bitfinex","ETHUSD",1734425439971,2.28638569,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734425440186,1.24526313,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734425440422,1.04109209,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734425440630,1.24514227,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734425440829,1.04109209,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734425441127,1.24510681,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734425441306,1.04109209,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734425441622,1.04109209,4003.2,4002.4,1.10866675]
["bitfinex","ETHUSD",1734425441842,2.28599919,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734425441973,1.2449071,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734425442414,1.04109209,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734425442723,1.24478239,4003.0,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425442890,1.04109209,4003.1,4002.2,1.24127713]
["bitfinex","ETHUSD",1734425443221,2.54618134,4003.0,4002.2,1.24127713]
["bitfinex","ETHUSD",1734425443387,1.30139055,4003.0,4002.2,1.24127713]
["bitfinex","ETHUSD",1734425443780,0.26029846,4003.0,4002.2,1.24127713]
["bitfinex","ETHUSD",1734425444176,1.30139055,4003.0,4002.2,1.24127713]
["bitfinex","ETHUSD",1734425444723,0.26029846,4003.0,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425444875,1.30139055,4003.0,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425445077,1.30139055,4003.0,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425445298,1.04049043,4003.0,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425446027,1.04049043,4003.0,4001.8,3.0526848]
["bitfinex","ETHUSD",1734425446028,1e-08,4003.0,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425446177,1.71774976,4003.1,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425446372,1.58788147,4003.1,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425447317,7.18921785,4003.2,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425447515,1.58788147,4003.1,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425449002,3.25,4003.3,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425449003,1.58788147,4003.2,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425449653,1.58788147,4003.2,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425449834,1.58788147,4003.2,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425450034,1.56493678,4003.3,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425450243,1.56493678,4003.4,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425450411,1.56493678,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1734425450763,0.998269,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734425450911,1.56460942,4003.9,4002.6,0.55]
["bitfinex","ETHUSD",1734425451105,0.998238,4003.8,4002.6,0.55]
["bitfinex","ETHUSD",1734425451326,2.60075031,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734425451521,3.59898631,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734425452508,3.59898631,4004.1,4002.7,0.8122]
["bitfinex","ETHUSD",1734425452509,0.998236,4004.1,4002.7,0.8122]
["bitfinex","ETHUSD",1734425452709,1.56460942,4004.1,4002.8,0.55]
["bitfinex","ETHUSD",1734425452910,1.17343967,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734425453116,1.17343967,4003.9,4002.8,0.55]
["bitfinex","ETHUSD",1734425453343,1.17343967,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734425453541,1.17343967,4003.7,4002.8,0.55]
["bitfinex","ETHUSD",1734425453748,0.998149,4004.2,4002.8,0.55]
["bitfinex","ETHUSD",1734425453948,1.17350373,4004.1,4002.8,0.55]
["bitfinex","ETHUSD",1734425454151,3.25323757,4004.1,4002.8,0.55]
["bitfinex","ETHUSD",1734425454361,1.17350373,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734425454507,1.17350373,4003.9,4002.8,0.55]
["bitfinex","ETHUSD",1734425454713,1.17350373,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734425455013,3.07788284,4004.2,4002.8,0.55]
["bitfinex","ETHUSD",1734425455312,1.03998961,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734425455518,1.17369513,4003.7,4002.8,0.55]
["bitfinex","ETHUSD",1734425455745,1.03998961,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734425456055,1.17369155,4003.7,4002.8,0.55]
["bitfinex","ETHUSD",1734425456360,1.03998961,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734425456528,1.03998961,4003.8,4003.0,0.55]
["bitfinex","ETHUSD",1734425456729,1.03998961,4003.9,4003.2,0.55]
["bitfinex","ETHUSD",1734425457138,1.55983748,4004.1,4003.2,0.55]
["bitfinex","ETHUSD",1734425457139,1.03998961,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1734425457363,2.21374057,4003.9,4003.2,0.55]
["bitfinex","ETHUSD",1734425457655,1.03998961,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1734425457955,1.03998961,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734425458111,1.03998961,4004.4,4003.6,0.77299414]
["bitfinex","ETHUSD",1734425458312,1.03998961,4004.5,4003.7,0.8122]
["bitfinex","ETHUSD",1734425458557,1.03998961,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734425459248,1.03998961,4004.6,4003.8,0.55]
["bitfinex","ETHUSD",1734425459446,1.03998961,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734425460159,1.1738624,4004.8,4003.3,0.62429124]
["bitfinex","ETHUSD",1734425460160,1.03998961,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734425461627,1.03998961,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734425461831,1.03998961,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734425462079,1.55983748,4004.9,4004.0,0.55]
["bitfinex","ETHUSD",1734425462080,2.21406241,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734425462286,1.03998961,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734425462576,1.17418447,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734425462730,1.03998961,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734425463188,2.21416136,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734425463475,2.21416136,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734425463698,2.21416136,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734425463828,1.03998961,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734425464495,2.21416136,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734425464781,1.17417175,4004.4,4004.0,0.55]
["bitfinex","ETHUSD",1734425464994,1.03998961,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734425465370,2.21490054,4004.4,4004.0,0.55]
["bitfinex","ETHUSD",1734425465572,2.21527105,4004.3,4004.0,0.55]
["bitfinex","ETHUSD",1734425465750,1.03998961,4004.3,4004.0,0.55]
["bitfinex","ETHUSD",1734425467436,1.03998961,4004.1,4002.9,0.31774137]
["bitfinex","ETHUSD",1734425467639,1.03998961,4003.9,4003.0,0.7517]
["bitfinex","ETHUSD",1734425467937,2.21533378,4003.8,4003.0,0.31774137]
["bitfinex","ETHUSD",1734425468137,1.03998961,4004.0,4003.2,0.7517]
["bitfinex","ETHUSD",1734425468693,1.03998961,4004.0,4003.2,1.06944137]
["bitfinex","ETHUSD",1734425469335,1.03998961,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1734425470262,1.17586512,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734425470552,1.03998961,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734425470882,1.03998961,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1734425471224,2.21596042,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734425471342,1.03998961,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1734425471972,1.17603353,4004.1,4003.3,0.55]
["bitfinex","ETHUSD",1734425471973,2.21602314,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734425472241,1.03998961,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734425472980,1.03998961,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1734425473139,2.21614476,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734425473336,1.03998961,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734425474404,1.03998961,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734425474808,1.03998961,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734425474967,2.21613673,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734425475161,2.21613673,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734425475404,2.21613673,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1734425475565,5.08680055,4004.7,4003.4,0.7806]
["bitfinex","ETHUSD",1734425475566,2.21613673,4003.7,4003.4,0.7806]
["bitfinex","ETHUSD",1734425475765,2.21613673,4003.6,4002.9,0.8071]
["bitfinex","ETHUSD",1734425476008,1.17614712,4003.5,4002.9,0.8071]
["bitfinex","ETHUSD",1734425476211,1.03998961,4003.6,4002.9,0.8071]
["bitfinex","ETHUSD",1734425476212,2.21613673,4003.4,4002.9,0.8071]
["bitfinex","ETHUSD",1734425476419,1.17614712,4003.3,4002.9,0.8071]
["bitfinex","ETHUSD",1734425476706,1.17614712,4003.2,4002.9,0.8071]
["bitfinex","ETHUSD",1734425476891,1.03998961,4003.3,4002.9,0.8071]
["bitfinex","ETHUSD",1734425477379,1.03998961,4003.3,4002.4,0.8071]
["bitfinex","ETHUSD",1734425477578,6.80019375,4004.2,4002.5,0.55]
["bitfinex","ETHUSD",1734425477579,1.03998961,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734425478169,1.03998961,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1734425478381,1.55983748,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1734425478700,1.55983748,4003.0,4002.4,0.8071]
["bitfinex","ETHUSD",1734425479099,1.55983748,4003.1,4002.4,0.8071]
["bitfinex","ETHUSD",1734425479286,1.55983748,4003.3,4002.4,1.12484137]
["bitfinex","ETHUSD",1734425479533,1.55983748,4003.2,4002.4,1.12484137]
["bitfinex","ETHUSD",1734425479833,1.55983748,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734425480166,2.07973384,4003.4,4002.5,0.55]
["bitfinex","ETHUSD",1734425480167,1.55983748,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1734425481911,1.55983748,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1734425482528,1.55983748,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734425484112,1.55983748,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1734425484315,1.55983748,4003.3,4002.4,0.8071]
["bitfinex","ETHUSD",1734425484316,1.55983748,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1734425484511,1.55983748,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1734425484716,1.55983748,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734425485214,1.55983748,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1734425485389,2.07973384,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1734425485588,3.62322008,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734425485773,2.07973384,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734425487993,4.15020414,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1734425487994,2.07973384,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1734425488505,2.07973384,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734425488693,2.07973384,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734425488897,4.15042144,4003.1,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425489124,2.6069352,4003.1,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425489335,4.15042144,4003.0,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425489490,2.6069352,4003.0,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425489696,2.6069352,4003.0,4001.7,0.31774137]
["bitfinex","ETHUSD",1734425489697,2.6069352,4003.0,4001.9,1.20842503]
["bitfinex","ETHUSD",1734425489998,2.6069352,4003.2,4002.1,1.20794145]
["bitfinex","ETHUSD",1734425490227,2.6069352,4003.2,4002.2,0.8071]
["bitfinex","ETHUSD",1734425490430,2.6069352,4003.2,4002.3,1.23406746]
["bitfinex","ETHUSD",1734425490659,2.6069352,4003.3,4002.4,0.55]
["bitfinex","ETHUSD",1734425492014,2.6069352,4003.5,4002.4,0.55]
["bitfinex","ETHUSD",1734425492352,2.6069352,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1734425492632,2.6069352,4003.5,4002.6,0.55]
["bitfinex","ETHUSD",1734425492806,2.6069352,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734425493097,2.60675367,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734425493295,2.60675367,4003.7,4002.6,0.86774137]
["bitfinex","ETHUSD",1734425493447,2.60675367,4003.7,4002.8,0.55]
["bitfinex","ETHUSD",1734425494543,1.56449329,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734425494742,1.56449329,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1734425495490,1.56449329,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734425495810,1.56449329,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734425498339,1.04329056,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734425498541,1.04329056,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734425498742,1.04329056,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734425499309,1.04329056,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734425499455,1.04329056,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734425501239,1.04329056,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734425501543,1.04329056,4003.7,4003.4,0.528688]
["bitfinex","ETHUSD",1734425501792,1.04329056,4003.8,4003.3,0.8071]
["bitfinex","ETHUSD",1734425501993,1.04329056,4003.9,4003.3,0.8071]
["bitfinex","ETHUSD",1734425502304,1.56449329,4004.1,4003.3,0.8071]
["bitfinex","ETHUSD",1734425502305,1.04329056,4004.0,4003.3,0.8071]
["bitfinex","ETHUSD",1734425502466,1.04329056,4003.9,4003.3,0.8071]
["bitfinex","ETHUSD",1734425502685,1.04329056,4003.9,4003.3,0.93315514]
["bitfinex","ETHUSD",1734425503563,1.04329056,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1734425503904,1.04329056,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734425504250,1.04329056,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1734425504811,1.04329056,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734425505603,1.04329056,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1734425505966,1.04329056,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734425506706,1.04329056,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734425506855,1.04329056,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734425507414,1.04329056,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734425507755,1.04329056,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734425509369,1.04329056,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734425510666,3.12972312,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734425510667,1.04329056,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734425510873,1.04329056,4003.8,4003.5,0.8145]
["bitfinex","ETHUSD",1734425511116,1.04329056,4004.0,4003.8,0.55]
["bitfinex","ETHUSD",1734425511402,1.56449329,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1734425511403,1.04329056,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1734425512023,1.04329056,4004.2,4004.1,0.8145]
["bitfinex","ETHUSD",1734425512233,1.86152862,4005.5,4004.3,0.8145]
["bitfinex","ETHUSD",1734425512234,1.04329056,4004.5,4004.3,0.8145]
["bitfinex","ETHUSD",1734425512436,1.04329056,4004.8,4004.5,0.8145]
["bitfinex","ETHUSD",1734425512575,1.63007934,4006.8,4004.6,0.55]
["bitfinex","ETHUSD",1734425512757,0.8145,4005.3,4004.6,0.86774137]
["bitfinex","ETHUSD",1734425513659,1.04320051,4005.0,4004.6,0.86774137]
["bitfinex","ETHUSD",1734425513865,1.04320051,4004.9,4004.6,0.86774137]
["bitfinex","ETHUSD",1734425514211,1.04320051,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734425515517,1.56480076,4004.8,4004.6,0.55]
["bitfinex","ETHUSD",1734425515815,0.8145,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1734425515816,1.04264148,4004.7,4004.6,0.55]
["bitfinex","ETHUSD",1734425516156,1.04264148,4004.8,4004.6,0.55]
["bitfinex","ETHUSD",1734425516417,1.04264148,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734425516714,1.04264148,4004.8,4004.6,0.55]
["bitfinex","ETHUSD",1734425516864,2.08640102,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734425516865,1.04264148,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734425519286,1.04264148,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734425519467,1.04264148,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734425519973,1.04264148,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734425520211,1.04264148,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734425520674,1.04264148,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734425521219,1.04264148,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734425521768,1.85714148,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1734425522426,1.04264148,4005.5,4004.6,0.68645]
["bitfinex","ETHUSD",1734425522630,1.56480076,4005.6,4004.6,0.68645]
["bitfinex","ETHUSD",1734425522631,1.04264148,4005.4,4004.6,0.68645]
["bitfinex","ETHUSD",1734425523133,1.04264148,4005.3,4004.6,0.68645]
["bitfinex","ETHUSD",1734425523346,1.04264148,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1734425523840,2.04029748,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734425523964,0.997656,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734425524164,0.997656,4005.5,4002.8,1.03729422]
["bitfinex","ETHUSD",1734425524165,0.997656,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734425525989,1.04264148,4005.9,4005.2,0.55]
["bitfinex","ETHUSD",1734425526228,1.56480076,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734425526229,0.8023,4006.0,4005.4,0.55]
["bitfinex","ETHUSD",1734425526446,1.04264148,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734425526728,0.8023,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734425528470,1.56480076,4006.8,4003.9,0.25]
["bitfinex","ETHUSD",1734425528471,1.04264148,4006.8,4006.0,0.55]
["bitfinex","ETHUSD",1734425528872,1.04264148,4006.9,4006.0,0.55]
["bitfinex","ETHUSD",1734425529069,1.04264148,4007.1,4005.8,0.55]
["bitfinex","ETHUSD",1734425529294,1.04264148,4007.1,4006.1,0.55]
["bitfinex","ETHUSD",1734425529648,1.04264148,4007.6,4006.5,0.55]
["bitfinex","ETHUSD",1734425529768,1.04264148,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734425529966,1.56480076,4007.9,4006.7,0.55]
["bitfinex","ETHUSD",1734425529967,1.04264148,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734425530170,1.04264148,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734425530474,1.04264148,4007.9,4006.7,0.55]
["bitfinex","ETHUSD",1734425531172,1.04264148,4007.9,4006.8,0.8023]
["bitfinex","ETHUSD",1734425531373,1.04264148,4008.1,4007.1,0.55]
["bitfinex","ETHUSD",1734425531620,0.8023,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734425531982,1.04264148,4008.4,4007.2,0.8023]
["bitfinex","ETHUSD",1734425532245,0.8023,4008.2,4007.3,0.55]
["bitfinex","ETHUSD",1734425532391,0.8023,4008.2,4007.5,0.55]
["bitfinex","ETHUSD",1734425532602,1.04264148,4009.0,4007.5,0.55]
["bitfinex","ETHUSD",1734425532803,1.04264148,4009.1,4007.5,0.55]
["bitfinex","ETHUSD",1734425532970,0.8023,4008.7,4007.5,0.55]
["bitfinex","ETHUSD",1734425534387,0.8023,4008.7,4007.5,0.8023]
["bitfinex","ETHUSD",1734425534606,0.8023,4008.7,4007.6,0.55]
["bitfinex","ETHUSD",1734425534805,0.8023,4008.7,4007.8,0.55]
["bitfinex","ETHUSD",1734425535702,0.8023,4008.7,4007.8,1.3067]
["bitfinex","ETHUSD",1734425536045,1.04264148,4010.0,4008.1,0.55]
["bitfinex","ETHUSD",1734425536338,1.56480076,4010.2,4008.2,0.7567]
["bitfinex","ETHUSD",1734425536339,1.04264148,4010.2,4008.2,0.7567]
["bitfinex","ETHUSD",1734425536501,1.04264148,4010.3,4008.4,0.7567]
["bitfinex","ETHUSD",1734425536679,0.996799,4009.6,4008.6,0.7567]
["bitfinex","ETHUSD",1734425536886,0.996799,4009.6,4008.7,0.55]
["bitfinex","ETHUSD",1734425537513,0.996799,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1734425537823,0.01266225,4010.4,4009.0,0.55]
["bitfinex","ETHUSD",1734425538143,0.7567,4010.3,4009.0,0.55]
["bitfinex","ETHUSD",1734425539113,2.4937,4010.1,4009.0,0.55]
["bitfinex","ETHUSD",1734425539301,0.7567,4010.3,4009.0,0.55]
["bitfinex","ETHUSD",1734425539496,3.25029,4010.3,4009.0,0.55]
["bitfinex","ETHUSD",1734425539701,5.49364,4010.2,4009.0,0.55]
["bitfinex","ETHUSD",1734425540143,2.49371,4010.1,4009.0,0.55]
["bitfinex","ETHUSD",1734425540646,3.0,4010.2,4009.0,0.55]
["bitfinex","ETHUSD",1734425541148,0.7567,4010.3,4009.0,0.55]
["bitfinex","ETHUSD",1734425541149,3.0,4010.1,4009.0,0.55]
["bitfinex","ETHUSD",1734425541328,3.0,4010.2,4009.0,0.55]
["bitfinex","ETHUSD",1734425541530,2.49384,4009.9,4009.0,0.55]
["bitfinex","ETHUSD",1734425542742,2.49374,4010.1,4009.0,0.55]
["bitfinex","ETHUSD",1734425542904,0.7567,4010.3,4009.0,0.55]
["bitfinex","ETHUSD",1734425543151,0.7567,4010.3,4009.0,0.86774137]
["bitfinex","ETHUSD",1734425544048,0.7567,4010.3,4009.1,0.7567]
["bitfinex","ETHUSD",1734425544350,0.7567,4010.3,4009.2,0.55]
["bitfinex","ETHUSD",1734425544553,0.7567,4010.3,4009.2,0.7567]
["bitfinex","ETHUSD",1734425544776,0.7567,4010.3,4009.3,0.55]
["bitfinex","ETHUSD",1734425545169,0.7567,4010.3,4009.0,0.31774137]
["bitfinex","ETHUSD",1734425545170,0.7567,4010.3,4009.5,0.55]
["bitfinex","ETHUSD",1734425547999,0.01266225,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734425550284,0.01266225,4010.4,4009.4,0.7567]
["bitfinex","ETHUSD",1734425550484,0.01266225,4010.4,4008.6,0.8222]
["bitfinex","ETHUSD",1734425550792,2.49371,4010.1,4008.6,0.8222]
["bitfinex","ETHUSD",1734425551482,2.49377,4010.0,4008.6,0.8222]
["bitfinex","ETHUSD",1734425551686,2.49377,4010.0,4008.7,0.55]
["bitfinex","ETHUSD",1734425553933,2.49394,4009.8,4008.7,0.55]
["bitfinex","ETHUSD",1734425554720,3.0,4010.1,4008.7,0.55]
["bitfinex","ETHUSD",1734425554927,5.624,4010.0,4008.6,0.8222]
["bitfinex","ETHUSD",1734425555222,0.01266225,4010.4,4007.7,0.8222]
["bitfinex","ETHUSD",1734425555223,2.49446,4008.9,4007.7,0.8222]
["bitfinex","ETHUSD",1734425556048,3.0,4009.6,4007.7,0.8222]
["bitfinex","ETHUSD",1734425556231,2.49435,4009.1,4007.7,0.8222]
["bitfinex","ETHUSD",1734425556551,3.0,4009.6,4007.8,0.55]
["bitfinex","ETHUSD",1734425556734,3.0,4009.6,4007.7,0.8222]
["bitfinex","ETHUSD",1734425556735,3.0,4009.3,4007.7,0.8222]
["bitfinex","ETHUSD",1734425556910,5.624,4009.6,4007.7,0.8222]
["bitfinex","ETHUSD",1734425557241,2.49448,4008.9,4007.7,0.8222]
["bitfinex","ETHUSD",1734425558336,2.49448,4008.9,4007.8,0.55]
["bitfinex","ETHUSD",1734425560064,5.49395,4009.7,4007.8,0.31774137]
["bitfinex","ETHUSD",1734425560211,3.52405297,4009.8,4008.0,0.55]
["bitfinex","ETHUSD",1734425560212,2.49388,4009.8,4008.0,0.55]
["bitfinex","ETHUSD",1734425560417,2.49406,4009.6,4008.4,0.55]
["bitfinex","ETHUSD",1734425561261,2.49428,4009.2,4008.3,0.8222]
["bitfinex","ETHUSD",1734425561414,3.0,4009.9,4008.3,0.8222]
["bitfinex","ETHUSD",1734425561415,2.49443,4009.0,4008.3,0.8222]
["bitfinex","ETHUSD",1734425562377,3.0,4009.5,4008.3,0.8222]
["bitfinex","ETHUSD",1734425562600,3.0,4009.5,4007.2,3.31774137]
["bitfinex","ETHUSD",1734425562601,2.49463,4008.7,4007.3,0.8222]
["bitfinex","ETHUSD",1734425562888,2.49426,4009.2,4007.3,0.8222]
["bitfinex","ETHUSD",1734425562889,2.49474,4008.5,4007.3,0.8222]
["bitfinex","ETHUSD",1734425563454,2.49456,4008.8,4007.3,0.8222]
["bitfinex","ETHUSD",1734425563662,3.0,4009.0,4007.3,0.8222]
["bitfinex","ETHUSD",1734425563663,2.49464,4008.6,4007.3,0.8222]
["bitfinex","ETHUSD",1734425564026,2.4947,4008.5,4007.4,0.55]
["bitfinex","ETHUSD",1734425564222,2.49474,4008.5,4007.4,0.55]
["bitfinex","ETHUSD",1734425564476,2.49488,4008.2,4007.3,0.8222]
["bitfinex","ETHUSD",1734425565365,2.49476,4008.4,4007.3,0.8222]
["bitfinex","ETHUSD",1734425565738,2.4948,4008.4,4007.3,0.8222]
["bitfinex","ETHUSD",1734425565939,2.49482,4008.3,4007.3,0.8222]
["bitfinex","ETHUSD",1734425567261,5.49472,4008.5,4007.3,0.8222]
["bitfinex","ETHUSD",1734425567482,6.52489297,4008.5,4007.3,0.8222]
["bitfinex","ETHUSD",1734425567638,6.52493297,4008.4,4007.3,0.8222]
["bitfinex","ETHUSD",1734425568066,5.49476,4008.4,4007.3,0.8222]
["bitfinex","ETHUSD",1734425568263,4.03017297,4008.5,4007.4,0.55]
["bitfinex","ETHUSD",1734425568465,3.0,4008.5,4007.5,0.7565]
["bitfinex","ETHUSD",1734425568783,1.03017297,4009.0,4007.6,0.55]
["bitfinex","ETHUSD",1734425568983,1.03017297,4009.0,4007.5,0.13065]
["bitfinex","ETHUSD",1734425568984,1.03017297,4009.0,4007.9,0.7565]
["bitfinex","ETHUSD",1734425569289,1.03017297,4009.0,4008.1,0.7565]
["bitfinex","ETHUSD",1734425569455,1.03017297,4008.9,4008.1,0.7565]
["bitfinex","ETHUSD",1734425569985,1.03017297,4008.8,4008.1,0.7565]
["bitfinex","ETHUSD",1734425570351,1.03017297,4008.6,4008.1,0.7565]
["bitfinex","ETHUSD",1734425570669,1.03017297,4008.4,4008.1,0.44917188]
["bitfinex","ETHUSD",1734425570855,1.03017297,4008.5,4008.1,0.44917188]
["bitfinex","ETHUSD",1734425571284,1.03017297,4008.4,4008.1,0.44917188]
["bitfinex","ETHUSD",1734425571447,1.03017297,4008.3,4008.1,0.44917188]
["bitfinex","ETHUSD",1734425571786,1.03017297,4008.3,4008.1,0.20006188]
["bitfinex","ETHUSD",1734425572171,1.03017297,4008.3,4006.9,3.55]
["bitfinex","ETHUSD",1734425572354,1.03017297,4008.1,4006.9,0.55]
["bitfinex","ETHUSD",1734425572752,1.03017297,4008.2,4007.0,0.55]
["bitfinex","ETHUSD",1734425573348,1.03017297,4008.1,4007.0,0.55]
["bitfinex","ETHUSD",1734425573881,1.03017297,4008.1,4006.9,3.0]
["bitfinex","ETHUSD",1734425574089,1.03017297,4008.1,4007.0,0.55]
["bitfinex","ETHUSD",1734425574387,1.03017297,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734425574591,1.03017297,4008.0,4007.2,0.55]
["bitfinex","ETHUSD",1734425575018,1.03017297,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734425575347,1.03017297,4008.0,4007.6,0.55]
["bitfinex","ETHUSD",1734425576363,2.06034594,4008.3,4007.6,0.55]
["bitfinex","ETHUSD",1734425576364,1.03017297,4007.9,4007.6,0.55]
["bitfinex","ETHUSD",1734425577409,1.03017297,4007.9,4007.5,0.7565]
["bitfinex","ETHUSD",1734425577410,1.03017297,4007.7,4007.5,0.7565]
["bitfinex","ETHUSD",1734425577718,1.0408402,4007.6,4007.5,1.3065]
["bitfinex","ETHUSD",1734425578527,0.5564,4008.4,4006.8,0.55]
["bitfinex","ETHUSD",1734425578528,1.54525945,4007.7,4006.8,0.55]
["bitfinex","ETHUSD",1734425578662,1.04081935,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734425578856,1.04081935,4007.6,4006.9,0.55]
["bitfinex","ETHUSD",1734425579068,1.04081935,4007.6,4007.0,0.7565]
["bitfinex","ETHUSD",1734425579268,1.04081935,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734425579535,1.04081935,4007.8,4007.0,1.06304987]
["bitfinex","ETHUSD",1734425579536,1.04081935,4007.8,4007.3,0.55]
["bitfinex","ETHUSD",1734425579860,1.04081935,4007.8,4007.4,0.7565]
["bitfinex","ETHUSD",1734425580060,1.04081935,4008.0,4007.6,0.7511]
["bitfinex","ETHUSD",1734425580291,1.04081935,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1734425581182,1.54525945,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1734425582188,1.04050247,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1734425582582,1.54525945,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1734425583363,1.54525945,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1734425583997,1.54525945,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1734425584910,1.54525945,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1734425587414,1.56126688,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1734425587912,1.56126073,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1734425588117,1.56127359,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1734425588875,3.58261677,4008.1,4007.1,0.7511]
["bitfinex","ETHUSD",1734425589094,1.04086263,4007.6,4007.1,0.7511]
["bitfinex","ETHUSD",1734425589289,1.56129394,4007.8,4007.3,0.7511]
["bitfinex","ETHUSD",1734425589290,1.04086263,4007.8,4007.3,0.7511]
["bitfinex","ETHUSD",1734425589492,2.60195068,4008.4,4007.3,0.7511]
["bitfinex","ETHUSD",1734425589493,1.04086263,4007.9,4007.3,0.7511]
["bitfinex","ETHUSD",1734425589723,1.04086263,4007.9,4007.3,0.88863912]
["bitfinex","ETHUSD",1734425590083,1.04086263,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734425590283,1.04086263,4008.0,4007.8,0.55]
["bitfinex","ETHUSD",1734425590489,1.04086263,4008.1,4008.0,0.55]
["bitfinex","ETHUSD",1734425590683,1.04086263,4008.3,4008.0,0.55]
["bitfinex","ETHUSD",1734425590996,1.04086263,4008.4,4008.3,1.3011]
["bitfinex","ETHUSD",1734425591195,1.04086263,4008.5,4008.3,1.3011]
["bitfinex","ETHUSD",1734425591394,1.04086263,4008.5,4008.4,0.55]
["bitfinex","ETHUSD",1734425591888,1.56129394,4008.6,4008.4,0.55]
["bitfinex","ETHUSD",1734425592099,1.04104667,4008.5,4008.4,0.55]
["bitfinex","ETHUSD",1734425592323,1.04107427,4008.5,4008.4,0.55]
["bitfinex","ETHUSD",1734425592537,2.60217433,4009.0,4008.4,0.55]
["bitfinex","ETHUSD",1734425592538,1.04107427,4008.6,4008.4,0.55]
["bitfinex","ETHUSD",1734425592713,1.04107427,4008.7,4008.6,0.55]
["bitfinex","ETHUSD",1734425593647,1.56129394,4008.8,4008.6,0.55]
["bitfinex","ETHUSD",1734425594827,1.56129394,4008.9,4008.7,1.3011]
["bitfinex","ETHUSD",1734425595121,3.64668042,4010.0,4008.9,0.7659]
["bitfinex","ETHUSD",1734425595122,1.04186629,4009.0,4008.9,0.7659]
["bitfinex","ETHUSD",1734425595323,1.04186629,4009.0,4008.9,1.3159]
["bitfinex","ETHUSD",1734425595507,1.56129394,4009.1,4009.0,0.55]
["bitfinex","ETHUSD",1734425595825,2.06034594,4009.2,4009.0,0.55]
["bitfinex","ETHUSD",1734425596038,1.56297524,4009.1,4009.0,0.55]
["bitfinex","ETHUSD",1734425597571,2.06034594,4009.2,4009.0,0.55]
["bitfinex","ETHUSD",1734425597702,2.60477173,4009.1,4008.7,0.55]
["bitfinex","ETHUSD",1734425598009,2.08459822,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1734425598209,2.08459822,4008.8,4008.7,0.55]
["bitfinex","ETHUSD",1734425598624,3.68212608,4009.4,4008.7,0.55]
["bitfinex","ETHUSD",1734425598625,3.61438167,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1734425598800,2.08459822,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1734425599251,1.56354774,4008.8,4008.7,0.55]
["bitfinex","ETHUSD",1734425599839,2.08459822,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1734425600011,1.56361868,4008.8,4008.7,0.55]
["bitfinex","ETHUSD",1734425600619,1.56361868,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1734425601020,1.47620446,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1734425601561,1.04221202,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1734425601705,1.04221202,4008.9,4008.8,1.3159]
["bitfinex","ETHUSD",1734425602433,1.04221202,4009.0,4008.9,0.55]
["bitfinex","ETHUSD",1734425602637,3.6135988,4009.3,4008.9,0.55]
["bitfinex","ETHUSD",1734425602838,2.08459822,4009.3,4008.9,0.55]
["bitfinex","ETHUSD",1734425603453,1.04179597,4009.0,4008.9,0.55]
["bitfinex","ETHUSD",1734425604171,2.08459822,4009.3,4008.9,0.55]
["bitfinex","ETHUSD",1734425604823,2.08459822,4009.2,4008.9,0.55]
["bitfinex","ETHUSD",1734425605250,2.08459822,4009.3,4008.9,0.55]
["bitfinex","ETHUSD",1734425606425,1.04143241,4009.0,4008.9,0.55]
["bitfinex","ETHUSD",1734425606626,2.08459822,4009.3,4008.9,0.55]
["bitfinex","ETHUSD",1734425607260,1.04144417,4009.0,4008.9,0.55]
["bitfinex","ETHUSD",1734425608862,1.04144417,4009.1,4008.9,0.55]
["bitfinex","ETHUSD",1734425609035,1.04144417,4009.3,4008.9,0.68159]
["bitfinex","ETHUSD",1734425609236,1.04144417,4009.4,4008.9,0.68159]
["bitfinex","ETHUSD",1734425609435,1.04144417,4009.4,4009.1,0.55]
["bitfinex","ETHUSD",1734425609691,1.04144417,4009.8,4009.3,0.55]
["bitfinex","ETHUSD",1734425609866,2.08459822,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1734425609867,1.04144417,4009.9,4009.5,0.55]
["bitfinex","ETHUSD",1734425610072,1.04144417,4010.0,4009.5,0.55]
["bitfinex","ETHUSD",1734425610937,1.04144417,4009.9,4009.5,0.55]
["bitfinex","ETHUSD",1734425611143,0.01266225,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734425611144,1.04144417,4009.8,4009.5,0.55]
["bitfinex","ETHUSD",1734425611455,1.04144417,4009.9,4009.5,0.55]
["bitfinex","ETHUSD",1734425612111,0.01266225,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1734425612112,1.04144417,4009.8,4009.5,0.55]
["bitfinex","ETHUSD",1734425612248,3.61128565,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1734425612249,1.04144417,4009.9,4009.5,0.55]
["bitfinex","ETHUSD",1734425613653,1.04144417,4010.0,4009.5,0.55]
["bitfinex","ETHUSD",1734425614543,2.09726047,4010.4,4009.7,0.55]
["bitfinex","ETHUSD",1734425614544,1.04144417,4010.1,4009.7,0.55]
["bitfinex","ETHUSD",1734425614755,1.04144417,4010.0,4009.7,0.55]
["bitfinex","ETHUSD",1734425615370,1.04144417,4010.1,4009.7,0.55]
["bitfinex","ETHUSD",1734425616047,1.04144417,4010.1,4008.6,0.31774137]
["bitfinex","ETHUSD",1734425616048,1.04144417,4009.9,4009.3,0.7659]
["bitfinex","ETHUSD",1734425616250,1.04144417,4009.8,4009.3,0.7659]
["bitfinex","ETHUSD",1734425616563,0.5564,4010.1,4009.3,0.7659]
["bitfinex","ETHUSD",1734425616564,1.04144417,4009.7,4009.3,0.7659]
["bitfinex","ETHUSD",1734425617086,1.04144417,4009.9,4009.3,0.7659]
["bitfinex","ETHUSD",1734425617249,1.04144417,4010.0,4009.3,0.7659]
["bitfinex","ETHUSD",1734425617450,1.04144417,4010.2,4009.5,0.7659]
["bitfinex","ETHUSD",1734425617682,1.04144417,4010.2,4009.8,0.55]
["bitfinex","ETHUSD",1734425618271,1.04144417,4010.3,4009.8,0.55]
["bitfinex","ETHUSD",1734425618689,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425621716,0.01266225,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1734425625699,1.04144417,4010.3,4009.7,0.804]
["bitfinex","ETHUSD",1734425626083,1.04144417,4010.1,4009.7,0.804]
["bitfinex","ETHUSD",1734425626421,1.04144417,4010.0,4009.7,0.804]
["bitfinex","ETHUSD",1734425626822,1.04144417,4010.0,4008.4,0.804]
["bitfinex","ETHUSD",1734425627000,1.04144417,4009.9,4008.4,0.804]
["bitfinex","ETHUSD",1734425627198,2.11764225,4010.1,4008.4,0.804]
["bitfinex","ETHUSD",1734425627199,1.04144417,4009.8,4008.4,0.804]
["bitfinex","ETHUSD",1734425627395,1.04144417,4009.8,4009.0,3.0]
["bitfinex","ETHUSD",1734425627736,1.04144417,4009.7,4009.1,0.804]
["bitfinex","ETHUSD",1734425627924,2.64099822,4010.1,4009.1,0.804]
["bitfinex","ETHUSD",1734425627925,1.04144417,4009.8,4009.1,0.804]
["bitfinex","ETHUSD",1734425628443,1.04144417,4009.7,4009.1,0.804]
["bitfinex","ETHUSD",1734425628625,1.04144417,4009.8,4009.2,0.55]
["bitfinex","ETHUSD",1734425628824,1.04144417,4009.7,4009.2,0.55]
["bitfinex","ETHUSD",1734425629125,1.04144417,4009.8,4009.2,0.55]
["bitfinex","ETHUSD",1734425629289,1.04144417,4009.7,4009.2,0.55]
["bitfinex","ETHUSD",1734425631073,1.04144417,4009.8,4009.2,0.55]
["bitfinex","ETHUSD",1734425631183,1.04144417,4009.9,4009.4,0.804]
["bitfinex","ETHUSD",1734425631387,1.04144417,4009.8,4009.5,0.55]
["bitfinex","ETHUSD",1734425632458,1.04144417,4009.7,4009.5,0.55]
["bitfinex","ETHUSD",1734425634518,1.04144417,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734425635399,3.12109525,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1734425635400,1.56124225,4009.7,4009.5,0.55]
["bitfinex","ETHUSD",1734425636544,1.56124225,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734425637045,1.53417676,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734425637384,1.56285598,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734425638097,2.08459822,4009.7,4009.5,0.55]
["bitfinex","ETHUSD",1734425638323,1.56311935,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734425638733,3.61943732,4009.7,4009.5,0.55]
["bitfinex","ETHUSD",1734425639053,2.08459822,4009.7,4009.5,0.55]
["bitfinex","ETHUSD",1734425640165,1.56353442,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734425640297,2.08459822,4009.7,4009.5,0.55]
["bitfinex","ETHUSD",1734425640498,1.56368127,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734425641456,1.56367699,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734425641754,2.08459822,4009.6,4009.5,0.55]
["bitfinex","ETHUSD",1734425643634,2.08459822,4009.6,4009.1,0.55]
["bitfinex","ETHUSD",1734425643798,1.04263712,4009.2,4009.1,0.55]
["bitfinex","ETHUSD",1734425644408,1.56395569,4009.3,4009.1,0.55]
["bitfinex","ETHUSD",1734425644594,1.04279849,4009.2,4009.1,0.55]
["bitfinex","ETHUSD",1734425645399,1.04288282,4009.2,4009.1,0.55]
["bitfinex","ETHUSD",1734425646042,1.04288282,4009.3,4009.1,0.55]
["bitfinex","ETHUSD",1734425646403,1.04288282,4009.2,4009.1,0.55]
["bitfinex","ETHUSD",1734425649352,1.56395569,4009.3,4009.1,0.55]
["bitfinex","ETHUSD",1734425649823,1.043281,4009.2,4009.1,0.55]
["bitfinex","ETHUSD",1734425650406,1.56395569,4009.3,4009.1,0.55]
["bitfinex","ETHUSD",1734425650949,1.04338181,4009.2,4009.1,0.55]
["bitfinex","ETHUSD",1734425651151,1.56395569,4009.3,4009.1,0.55]
["bitfinex","ETHUSD",1734425651711,1.04350041,4009.2,4009.1,0.55]
["bitfinex","ETHUSD",1734425651911,1.04350041,4009.2,4009.1,1.01224247]
["bitfinex","ETHUSD",1734425652306,1.56395569,4009.3,4009.1,1.01224247]
["bitfinex","ETHUSD",1734425652526,1.04362971,4009.2,4009.1,1.3578]
["bitfinex","ETHUSD",1734425652724,3.12980785,4010.1,4009.3,0.55]
["bitfinex","ETHUSD",1734425652725,1.04362971,4009.5,4009.3,0.55]
["bitfinex","ETHUSD",1734425653057,1.04362971,4009.7,4009.6,1.3578]
["bitfinex","ETHUSD",1734425653286,1.04362971,4009.7,4009.6,1.85024662]
["bitfinex","ETHUSD",1734425653427,1.04362971,4009.7,4009.6,1.3578]
["bitfinex","ETHUSD",1734425654761,1.04362971,4009.8,4009.6,1.3578]
["bitfinex","ETHUSD",1734425655765,1.04362971,4009.8,4009.6,0.55]
["bitfinex","ETHUSD",1734425655964,1.04362971,4010.1,4010.0,0.55]
["bitfinex","ETHUSD",1734425656332,1.04362971,4010.3,4010.0,0.55]
["bitfinex","ETHUSD",1734425656824,1.04362971,4010.2,4010.0,0.55]
["bitfinex","ETHUSD",1734425658573,1.04362971,4010.3,4010.0,0.55]
["bitfinex","ETHUSD",1734425658865,1.04362971,4010.3,4010.2,0.55]
["bitfinex","ETHUSD",1734425659468,1.05629196,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1734425659826,1.04362971,4010.3,4010.2,0.55]
["bitfinex","ETHUSD",1734425660236,1.05629196,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1734425661735,0.01266225,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1734425661939,0.01266225,4010.4,4010.2,0.98774]
["bitfinex","ETHUSD",1734425662247,0.01266225,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1734425662876,0.01266225,4010.4,4010.3,1.3774]
["bitfinex","ETHUSD",1734425663880,0.01266225,4010.4,4010.3,1.11666624]
["bitfinex","ETHUSD",1734425664034,0.01266225,4010.4,4010.3,1.94406624]
["bitfinex","ETHUSD",1734425669101,0.01266225,4010.4,4010.0,0.7628]
["bitfinex","ETHUSD",1734425670509,0.01266225,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1734425671305,0.01266225,4010.4,4010.3,0.55]
["bitfinex","ETHUSD",1734425673806,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425673951,0.01266225,4010.4,4009.9,3.0]
["bitfinex","ETHUSD",1734425674152,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425674569,0.01266225,4010.4,4009.9,3.0]
["bitfinex","ETHUSD",1734425674779,0.01266225,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425676421,0.5564,4010.3,4009.8,0.55]
["bitfinex","ETHUSD",1734425676631,0.5564,4010.3,4009.6,0.55]
["bitfinex","ETHUSD",1734425677394,0.5564,4010.3,4009.6,3.8384247]
["bitfinex","ETHUSD",1734425677602,0.01266225,4010.4,4009.7,0.2884247]
["bitfinex","ETHUSD",1734425677899,0.01266225,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425679446,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425679747,0.01266225,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1734425679952,0.01266225,4010.4,4010.2,0.8384247]
["bitfinex","ETHUSD",1734425680690,0.01266225,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1734425680892,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425682691,0.01266225,4010.4,4010.0,1.01012247]
["bitfinex","ETHUSD",1734425683048,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425683835,0.01266225,4010.4,4009.9,3.0]
["bitfinex","ETHUSD",1734425684134,0.56906225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425684322,0.56906225,4010.4,4009.9,3.0]
["bitfinex","ETHUSD",1734425684642,0.56906225,4010.4,4009.5,0.2884247]
["bitfinex","ETHUSD",1734425684935,0.56906225,4010.4,4009.3,0.27824154]
["bitfinex","ETHUSD",1734425684936,1.04362971,4010.1,4009.3,0.56666624]
["bitfinex","ETHUSD",1734425685135,1.04362971,4010.0,4009.3,0.56666624]
["bitfinex","ETHUSD",1734425685320,1.04362971,4010.1,4009.4,0.2884247]
["bitfinex","ETHUSD",1734425686197,1.04362971,4010.1,4009.5,0.55]
["bitfinex","ETHUSD",1734425686710,1.04362971,4010.2,4009.5,1.74586662]
["bitfinex","ETHUSD",1734425686910,0.01266225,4010.4,4009.7,0.55]
["bitfinex","ETHUSD",1734425687226,0.01266225,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734425687395,0.01266225,4010.4,4009.9,0.8384247]
["bitfinex","ETHUSD",1734425688045,0.01266225,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1734425688265,0.01266225,4010.4,4010.3,0.55]
["bitfinex","ETHUSD",1734425688894,0.01266225,4010.4,4010.3,1.6226247]
["bitfinex","ETHUSD",1734425691952,0.01266225,4010.4,4010.3,1.90086624]
["bitfinex","ETHUSD",1734425692153,0.01266225,4010.4,4010.3,1.3342]
["bitfinex","ETHUSD",1734425693459,0.01266225,4010.4,4010.3,0.55]
["bitfinex","ETHUSD",1734425693620,0.01266225,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1734425695538,0.01266225,4010.4,4009.8,3.55]
["bitfinex","ETHUSD",1734425695773,0.01266225,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425696080,0.01266225,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734425696423,0.01266225,4010.4,4010.0,0.8384247]
["bitfinex","ETHUSD",1734425697619,1.05629196,4010.4,4010.0,0.8384247]
["bitfinex","ETHUSD",1734425700103,0.01266225,4010.4,4010.1,0.2884247]
["bitfinex","ETHUSD",1734425700310,0.01266225,4010.4,4010.2,1.76156662]
["bitfinex","ETHUSD",1734425700513,0.01266225,4010.4,4010.3,0.2884247]
["bitfinex","ETHUSD",1734425700671,0.01266225,4010.4,4010.3,0.8384247]
["bitfinex","ETHUSD",1734425702011,0.01266225,4010.4,4010.3,0.55]
["bitfinex","ETHUSD",1734425702213,0.01266225,4010.4,4009.9,3.55]
["bitfinex","ETHUSD",1734425702511,1.05629196,4010.4,4010.0,3.0]
["bitfinex","ETHUSD",1734425702711,1.05629196,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1734425703158,1.04362971,4010.3,4010.0,3.0]
["bitfinex","ETHUSD",1734425703362,1.04362971,4010.3,4009.9,0.55]
["bitfinex","ETHUSD",1734425703615,0.5564,4010.3,4009.9,0.55]
["bitfinex","ETHUSD",1734425703778,1.04362971,4010.1,4009.8,0.55]
["bitfinex","ETHUSD",1734425703989,2.12035569,4010.3,4009.5,0.56666624]
["bitfinex","ETHUSD",1734425703990,1.04362971,4010.0,4009.5,0.56666624]
["bitfinex","ETHUSD",1734425704174,0.5564,4010.3,4009.5,0.56666624]
["bitfinex","ETHUSD",1734425704175,1.04362971,4009.9,4009.5,0.56666624]
["bitfinex","ETHUSD",1734425704411,1.04362971,4010.0,4009.5,0.56666624]
["bitfinex","ETHUSD",1734425704616,1.04362971,4010.0,4009.6,0.2884247]
["bitfinex","ETHUSD",1734425704976,1.04362971,4010.1,4009.6,0.2884247]
["bitfinex","ETHUSD",1734425705176,1.04362971,4010.0,4009.7,0.55]
["bitfinex","ETHUSD",1734425705387,1.04362971,4010.1,4009.7,0.55]
["bitfinex","ETHUSD",1734425705562,1.04362971,4010.0,4009.7,0.55]
["bitfinex","ETHUSD",1734425705762,1.04362971,4010.1,4009.7,0.55]
["bitfinex","ETHUSD",1734425706080,1.56395569,4010.2,4009.7,0.8384247]
["bitfinex","ETHUSD",1734425706081,1.04362971,4010.2,4009.7,0.8384247]
["bitfinex","ETHUSD",1734425706394,1.57661794,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1734425706395,1.04362971,4010.3,4010.1,0.55]
["bitfinex","ETHUSD",1734425706759,1.04362971,4010.3,4010.1,0.8384247]
["bitfinex","ETHUSD",1734425707222,1.05629196,4010.4,4010.3,0.55]
["bitfinex","ETHUSD",1734425707382,0.01266225,4010.4,4010.3,1.11666624]
["bitfinex","ETHUSD",1734425707753,0.01266225,4010.4,4010.3,2.40822286]
["bitfinex","ETHUSD",1734425707857,0.01266225,4010.4,4010.3,1.91656624]
["bitfinex","ETHUSD",1734425711096,0.01266225,4010.4,4010.3,1.3499]
["bitfinex","ETHUSD",1734425713020,0.01266225,4010.4,4010.3,1.91656624]
["bitfinex","ETHUSD",1734425714078,0.01266225,4010.4,4010.3,5.77236893]
["bitfinex","ETHUSD",1734425714330,1.04362971,4011.5,4010.6,0.7999]
["bitfinex","ETHUSD",1734425714544,1.04362971,4011.5,4010.8,0.7999]
["bitfinex","ETHUSD",1734425714682,1.04362971,4011.6,4010.8,0.7999]
["bitfinex","ETHUSD",1734425715346,1.04362971,4011.7,4010.8,0.7999]
["bitfinex","ETHUSD",1734425715530,1.04362971,4011.6,4010.8,0.7999]
["bitfinex","ETHUSD",1734425715832,1.54583152,4011.9,4011.0,0.7997]
["bitfinex","ETHUSD",1734425715833,1.04362971,4011.7,4011.0,0.7997]
["bitfinex","ETHUSD",1734425716533,1.04362971,4011.8,4011.1,0.55]
["bitfinex","ETHUSD",1734425716884,1.04362971,4011.8,4011.1,3.55]
["bitfinex","ETHUSD",1734425717838,1.04362971,4011.8,4011.1,0.55]
["bitfinex","ETHUSD",1734425718037,1.04362971,4011.9,4011.1,0.55]
["bitfinex","ETHUSD",1734425718185,1.04362971,4011.9,4011.3,0.55]
["bitfinex","ETHUSD",1734425718393,1.04362971,4012.0,4011.3,0.55]
["bitfinex","ETHUSD",1734425718612,1.04362971,4011.9,4011.3,0.55]
["bitfinex","ETHUSD",1734425719174,0.5564,4011.9,4011.3,0.55]
["bitfinex","ETHUSD",1734425719324,1.04362971,4012.0,4011.3,0.7997]
["bitfinex","ETHUSD",1734425719523,1.04362971,4012.0,4011.4,0.55]
["bitfinex","ETHUSD",1734425720040,1.04362971,4012.2,4011.4,0.8384247]
["bitfinex","ETHUSD",1734425720203,1.04362971,4012.2,4011.4,3.8384247]
["bitfinex","ETHUSD",1734425720431,1.04362971,4012.4,4011.5,3.0]
["bitfinex","ETHUSD",1734425720722,1.04362971,4012.4,4011.6,1.01381247]
["bitfinex","ETHUSD",1734425720920,1.04362971,4012.4,4011.6,0.55]
["bitfinex","ETHUSD",1734425721238,1.04362971,4012.5,4011.8,0.55]
["bitfinex","ETHUSD",1734425722239,1.60002971,4012.6,4011.8,0.55]
["bitfinex","ETHUSD",1734425722803,1.04362971,4012.5,4011.8,0.55]
["bitfinex","ETHUSD",1734425723185,0.5564,4012.6,4011.8,0.55]
["bitfinex","ETHUSD",1734425723186,1.60002971,4012.6,4011.8,0.55]
["bitfinex","ETHUSD",1734425724959,1.04362971,4012.5,4011.8,0.55]
["bitfinex","ETHUSD",1734425725317,1.60002971,4012.6,4011.8,0.55]
["bitfinex","ETHUSD",1734425726036,1.04362971,4012.3,4011.5,3.0]
["bitfinex","ETHUSD",1734425726254,1.60002971,4012.4,4011.5,3.0]
["bitfinex","ETHUSD",1734425726433,1.04362971,4012.3,4011.5,3.0]
["bitfinex","ETHUSD",1734425727069,1.04362971,4012.3,4011.4,0.7997]
["bitfinex","ETHUSD",1734425727245,1.60002971,4012.4,4011.5,3.55]
["bitfinex","ETHUSD",1734425727458,1.60002971,4012.4,4011.5,0.55]
["bitfinex","ETHUSD",1734425727838,1.60002971,4012.4,4011.5,3.55]
["bitfinex","ETHUSD",1734425728047,1.04362971,4012.3,4011.5,3.55]
["bitfinex","ETHUSD",1734425728241,1.60002971,4012.4,4011.5,3.55]
["bitfinex","ETHUSD",1734425728448,1.60002971,4012.4,4011.5,0.55]
["bitfinex","ETHUSD",1734425728736,1.60002971,4012.4,4011.5,3.55]
["bitfinex","ETHUSD",1734425728939,1.60002971,4012.4,4011.5,0.98497]
["bitfinex","ETHUSD",1734425729150,1.04362971,4012.3,4011.5,3.55]
["bitfinex","ETHUSD",1734425729323,1.60002971,4012.4,4011.5,3.55]
["bitfinex","ETHUSD",1734425729726,1.60002971,4012.4,4011.5,0.55]
["bitfinex","ETHUSD",1734425729921,1.60002971,4012.4,4011.5,3.55]
["bitfinex","ETHUSD",1734425730163,1.60002971,4012.4,4011.5,0.55]
["bitfinex","ETHUSD",1734425730380,0.5564,4012.4,4011.5,3.55]
["bitfinex","ETHUSD",1734425730589,1.60002971,4012.4,4011.5,3.55]
["bitfinex","ETHUSD",1734425730932,0.5564,4012.4,4011.5,3.55]
["bitfinex","ETHUSD",1734425731276,0.5564,4012.4,4011.7,0.55]
["bitfinex","ETHUSD",1734425731687,0.5564,4012.4,4011.5,0.55]
["bitfinex","ETHUSD",1734425731821,1.04362971,4012.4,4011.5,1.11666624]
["bitfinex","ETHUSD",1734425732021,1.04362971,4012.6,4011.9,0.55]
["bitfinex","ETHUSD",1734425732227,1.60002971,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1734425732428,0.5564,4012.7,4012.1,0.55]
["bitfinex","ETHUSD",1734425733589,1.04362971,4012.9,4012.1,0.55]
["bitfinex","ETHUSD",1734425735469,1.04362971,4012.9,4012.3,0.55]
["bitfinex","ETHUSD",1734425735630,0.5564,4013.0,4012.3,0.55]
["bitfinex","ETHUSD",1734425735631,1.60002971,4013.0,4012.3,0.55]
["bitfinex","ETHUSD",1734425735963,1.04362971,4013.0,4012.3,0.55]
["bitfinex","ETHUSD",1734425736166,1.56395569,4013.2,4012.3,0.55]
["bitfinex","ETHUSD",1734425736167,1.04362971,4013.2,4012.3,0.55]
["bitfinex","ETHUSD",1734425736668,1.04362971,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734425736839,1.04362971,4013.1,4012.3,0.695211]
["bitfinex","ETHUSD",1734425737168,2.12035569,4013.3,4012.3,0.695211]
["bitfinex","ETHUSD",1734425737169,1.04362971,4013.2,4012.3,0.695211]
["bitfinex","ETHUSD",1734425737376,1.60002971,4013.3,4012.3,1.29937724]
["bitfinex","ETHUSD",1734425737664,0.5564,4013.3,4012.3,1.29937724]
["bitfinex","ETHUSD",1734425738050,1.60002971,4013.3,4012.3,1.29937724]
["bitfinex","ETHUSD",1734425738254,0.5564,4013.3,4012.5,0.55]
["bitfinex","ETHUSD",1734425738432,1.60002971,4013.3,4012.5,0.55]
["bitfinex","ETHUSD",1734425739964,0.5564,4013.3,4012.5,0.55]
["bitfinex","ETHUSD",1734425740262,1.60002971,4013.3,4012.5,0.55]
["bitfinex","ETHUSD",1734425741541,1.04362971,4013.2,4012.4,0.55]
["bitfinex","ETHUSD",1734425742031,1.04362971,4013.2,4012.4,0.9965311]
["bitfinex","ETHUSD",1734425742683,1.04362971,4013.2,4012.4,0.55]
["bitfinex","ETHUSD",1734425743030,1.60002971,4013.3,4012.4,0.55]
["bitfinex","ETHUSD",1734425744484,1.04362971,4013.2,4012.4,0.55]
["bitfinex","ETHUSD",1734425744647,1.60002971,4013.3,4012.4,0.55]
["bitfinex","ETHUSD",1734425745450,1.60002971,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734425746669,1.04362971,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734425748536,1.04362971,4013.2,4012.6,0.6965311]
["bitfinex","ETHUSD",1734425749131,1.04362971,4013.3,4012.6,0.6965311]
["bitfinex","ETHUSD",1734425749410,1.04362971,4013.2,4012.6,0.6965311]
["bitfinex","ETHUSD",1734425750189,1.04362971,4013.1,4012.6,0.55]
["bitfinex","ETHUSD",1734425750355,1.04362971,4013.1,4012.0,0.13201]
["bitfinex","ETHUSD",1734425750356,1.04362971,4012.9,4012.2,3.55]
["bitfinex","ETHUSD",1734425750898,0.5564,4013.0,4012.2,0.55]
["bitfinex","ETHUSD",1734425750899,1.04362971,4013.0,4012.2,0.55]
["bitfinex","ETHUSD",1734425751493,1.04362971,4012.9,4012.2,0.55]
["bitfinex","ETHUSD",1734425751700,1.04362971,4012.9,4012.2,3.55]
["bitfinex","ETHUSD",1734425751842,1.04362971,4012.8,4012.2,3.55]
["bitfinex","ETHUSD",1734425752276,1.04362971,4012.7,4012.2,0.9872]
["bitfinex","ETHUSD",1734425752596,1.04362971,4012.9,4012.2,3.55]
["bitfinex","ETHUSD",1734425752802,1.04362971,4012.9,4012.2,0.55]
["bitfinex","ETHUSD",1734425753094,1.04362971,4012.9,4012.2,3.55]
["bitfinex","ETHUSD",1734425753295,1.04362971,4012.8,4012.2,3.55]
["bitfinex","ETHUSD",1734425753841,1.04362971,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1734425754045,1.04362971,4012.8,4012.2,3.55]
["bitfinex","ETHUSD",1734425754241,1.04362971,4012.8,4012.2,1.0178758]
["bitfinex","ETHUSD",1734425754504,1.04362971,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1734425754808,1.04362971,4012.7,4012.2,3.55]
["bitfinex","ETHUSD",1734425755495,1.04362971,4012.7,4012.2,0.55]
["bitfinex","ETHUSD",1734425755804,1.04362971,4012.7,4012.2,3.55]
["bitfinex","ETHUSD",1734425756307,1.04362971,4012.7,4012.2,0.55]
["bitfinex","ETHUSD",1734425756461,1.04362971,4012.7,4012.2,3.7178758]
["bitfinex","ETHUSD",1734425757098,2.08459822,4013.0,4012.2,0.7178758]
["bitfinex","ETHUSD",1734425757099,1.04362971,4012.6,4012.2,0.7178758]
["bitfinex","ETHUSD",1734425757267,1.04362971,4012.6,4012.2,3.7178758]
["bitfinex","ETHUSD",1734425757448,1.04362971,4012.6,4012.2,0.7178758]
["bitfinex","ETHUSD",1734425757643,1.04362971,4012.6,4012.2,3.7178758]
["bitfinex","ETHUSD",1734425757907,1.04362971,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425758049,1.04362971,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425758250,1.04362971,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425758665,1.04362971,4012.6,4012.5,0.55]
["bitfinex","ETHUSD",1734425759394,1.56395569,4012.7,4012.5,1.0644042]
["bitfinex","ETHUSD",1734425759577,1.04252364,4012.6,4012.5,1.0644042]
["bitfinex","ETHUSD",1734425760755,1.56395569,4012.7,4012.5,1.0644042]
["bitfinex","ETHUSD",1734425760954,1.0426481,4012.6,4012.5,1.0644042]
["bitfinex","ETHUSD",1734425761783,1.56395569,4012.7,4012.5,1.0644042]
["bitfinex","ETHUSD",1734425761974,1.04274238,4012.6,4012.5,1.0644042]
["bitfinex","ETHUSD",1734425762359,1.56395569,4012.7,4012.5,1.0644042]
["bitfinex","ETHUSD",1734425762558,1.04283073,4012.6,4012.5,1.0644042]
["bitfinex","ETHUSD",1734425763157,1.56395569,4012.7,4012.5,1.0644042]
["bitfinex","ETHUSD",1734425764413,1.56395569,4012.7,4012.5,0.55]
["bitfinex","ETHUSD",1734425765103,1.56395569,4012.6,4012.5,0.55]
["bitfinex","ETHUSD",1734425766248,1.56395569,4012.7,4012.5,0.55]
["bitfinex","ETHUSD",1734425766703,1.56395569,4012.6,4012.5,0.55]
["bitfinex","ETHUSD",1734425767295,3.63631728,4012.7,4012.5,0.55]
["bitfinex","ETHUSD",1734425767481,2.08459822,4012.7,4012.5,0.55]
["bitfinex","ETHUSD",1734425768157,1.56489997,4012.6,4012.5,0.55]
["bitfinex","ETHUSD",1734425768358,2.08459822,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425768697,1.56489914,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425768999,1.56489914,4012.5,4012.1,0.7806]
["bitfinex","ETHUSD",1734425769000,1.56489914,4012.4,4012.2,3.55]
["bitfinex","ETHUSD",1734425769170,1.56489914,4012.4,4012.2,3.98306]
["bitfinex","ETHUSD",1734425769501,1.56489914,4012.4,4012.2,0.98306]
["bitfinex","ETHUSD",1734425769718,1.56489914,4012.3,4012.2,0.55]
["bitfinex","ETHUSD",1734425770011,3.63631728,4012.4,4011.9,3.0]
["bitfinex","ETHUSD",1734425770175,1.04338847,4012.0,4011.9,0.2974082]
["bitfinex","ETHUSD",1734425770586,1.04338847,4012.0,4011.9,0.60416624]
["bitfinex","ETHUSD",1734425771375,1.04338847,4012.0,4011.9,1.15416624]
["bitfinex","ETHUSD",1734425771709,1.04338847,4012.0,4011.9,1.05129466]
["bitfinex","ETHUSD",1734425772808,1.04338847,4012.0,4011.9,4.05129466]
["bitfinex","ETHUSD",1734425773101,1.04338847,4012.0,4011.9,1.05129466]
["bitfinex","ETHUSD",1734425773305,1.04338847,4012.0,4011.9,4.05129466]
["bitfinex","ETHUSD",1734425773667,1.04338847,4012.2,4012.1,0.7912]
["bitfinex","ETHUSD",1734425773858,1.56508271,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425774057,1.56508271,4012.3,4012.2,0.55]
["bitfinex","ETHUSD",1734425774754,4.16166425,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734425774755,3.63694902,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425774986,1.5523508,4012.3,4011.9,3.55]
["bitfinex","ETHUSD",1734425775204,1.56567013,4012.1,4011.9,3.55]
["bitfinex","ETHUSD",1734425775363,1.56567013,4012.1,4011.9,0.98412]
["bitfinex","ETHUSD",1734425775573,1.56567013,4012.1,4011.9,0.55]
["bitfinex","ETHUSD",1734425775776,2.64099822,4012.0,4011.1,0.7733]
["bitfinex","ETHUSD",1734425775983,1.04400692,4011.3,4011.1,0.7733]
["bitfinex","ETHUSD",1734425776209,2.2243643,4011.2,4011.1,0.7733]
["bitfinex","ETHUSD",1734425776423,2.2243643,4011.2,4011.1,0.91104662]
["bitfinex","ETHUSD",1734425777479,1.18035738,4011.2,4011.1,0.91104662]
["bitfinex","ETHUSD",1734425778293,1.18035738,4011.2,4011.1,1.46104662]
["bitfinex","ETHUSD",1734425778492,1.04400692,4011.3,4011.2,3.0]
["bitfinex","ETHUSD",1734425778841,2.22347675,4011.3,4011.2,3.55]
["bitfinex","ETHUSD",1734425779637,2.22347675,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1734425779800,2.22347675,4011.3,4011.2,3.55]
["bitfinex","ETHUSD",1734425780419,2.22347675,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1734425780624,1.17946983,4011.3,4011.2,3.55]
["bitfinex","ETHUSD",1734425780846,1.17946983,4011.3,4011.2,1.02678047]
["bitfinex","ETHUSD",1734425781625,1.04400692,4011.4,4011.2,1.02678047]
["bitfinex","ETHUSD",1734425782199,1.04400692,4011.6,4011.2,1.63094671]
["bitfinex","ETHUSD",1734425782396,1.17852541,4011.5,4011.4,0.55]
["bitfinex","ETHUSD",1734425782599,1.04400692,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734425782899,1.56601038,4011.9,4011.4,0.55]
["bitfinex","ETHUSD",1734425782900,1.04400692,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425783107,2.22243558,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734425783301,1.04400692,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734425783614,1.04400692,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425783958,2.22235756,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734425784234,1.04400692,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734425784739,1.17828056,4011.5,4011.4,0.55]
["bitfinex","ETHUSD",1734425785064,1.04400692,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425785232,1.1782506,4011.6,4011.3,1.02678047]
["bitfinex","ETHUSD",1734425785430,1.04400692,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425785628,1.178187,4011.6,4011.3,0.55]
["bitfinex","ETHUSD",1734425785828,1.04400692,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425786048,1.1781856,4011.6,4011.3,0.55]
["bitfinex","ETHUSD",1734425786249,1.04400692,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425786434,1.04400692,4011.7,4011.5,0.55]
["bitfinex","ETHUSD",1734425786900,1.04400692,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425789613,1.04400692,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734425789813,1.1779966,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425790053,1.04400692,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425790253,1.17798316,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734425790479,1.04400692,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425790830,1.04400692,4011.9,4011.4,0.55]
["bitfinex","ETHUSD",1734425791045,1.17794919,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734425791253,2.22195611,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734425791562,1.17796638,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425791860,1.04400692,4011.8,4011.4,1.02678047]
["bitfinex","ETHUSD",1734425792077,1.1779717,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425792281,1.04400692,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734425792447,1.17798,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425792645,1.04400692,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734425792849,1.17798799,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425793066,1.04400692,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734425793273,1.17799139,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425793449,1.04400692,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734425793648,1.17801199,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425793869,1.04400692,4011.8,4011.3,0.55]
["bitfinex","ETHUSD",1734425794066,1.17800814,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425794227,1.04400692,4011.8,4011.3,0.55]
["bitfinex","ETHUSD",1734425794431,1.17802352,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425794634,1.04400692,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425795748,1.04400692,4011.8,4011.3,0.55]
["bitfinex","ETHUSD",1734425795958,1.17807556,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425796183,1.04400692,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425796847,1.04400692,4011.8,4011.3,0.55]
["bitfinex","ETHUSD",1734425797032,1.17806403,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425797231,1.04400692,4011.8,4011.3,0.55]
["bitfinex","ETHUSD",1734425797232,1.04400692,4011.8,4011.3,0.99610466]
["bitfinex","ETHUSD",1734425797428,1.04400692,4011.9,4011.5,0.55]
["bitfinex","ETHUSD",1734425797635,1.04400692,4012.2,4011.7,3.55]
["bitfinex","ETHUSD",1734425797892,1.04400692,4012.3,4011.9,0.55]
["bitfinex","ETHUSD",1734425798103,1.04400692,4012.4,4012.1,0.55]
["bitfinex","ETHUSD",1734425798411,1.04400692,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425798534,1.17783881,4012.4,4012.3,0.55]
["bitfinex","ETHUSD",1734425798734,2.22184573,4012.4,4012.3,0.55]
["bitfinex","ETHUSD",1734425799052,2.22184573,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425799246,1.17787913,4012.3,4012.1,0.55]
["bitfinex","ETHUSD",1734425799447,1.04400692,4012.3,4012.1,0.55]
["bitfinex","ETHUSD",1734425799688,2.22195598,4012.2,4012.1,0.55]
["bitfinex","ETHUSD",1734425799876,2.22195598,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734425800191,1.04400692,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734425800335,1.17798448,4012.1,4011.8,0.55]
["bitfinex","ETHUSD",1734425800540,1.04400692,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734425800737,1.17802827,4012.1,4011.8,0.55]
["bitfinex","ETHUSD",1734425800975,1.04400692,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734425801478,1.17794809,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425801632,1.04400692,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734425801832,1.1779759,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425802104,1.04400692,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734425802227,1.17797222,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425802428,1.04400692,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734425802633,1.17800359,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425802887,1.04400692,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734425803033,1.17799796,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425803232,1.04400692,4012.4,4012.0,0.55]
["bitfinex","ETHUSD",1734425803549,1.56601038,4012.5,4012.0,0.55]
["bitfinex","ETHUSD",1734425803550,2.22201435,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1734425803894,1.17805556,4012.2,4011.9,0.55]
["bitfinex","ETHUSD",1734425804053,1.04400692,4012.3,4011.9,0.55]
["bitfinex","ETHUSD",1734425804236,1.17806364,4012.2,4011.9,0.55]
["bitfinex","ETHUSD",1734425804584,1.04400692,4012.3,4011.9,0.55]
["bitfinex","ETHUSD",1734425804891,1.17810295,4012.2,4011.9,0.55]
["bitfinex","ETHUSD",1734425805191,1.04400692,4012.4,4011.9,0.55]
["bitfinex","ETHUSD",1734425805493,1.17811277,4012.3,4011.9,0.55]
["bitfinex","ETHUSD",1734425805635,1.17811277,4012.3,4011.8,0.30675804]
["bitfinex","ETHUSD",1734425805636,2.22211969,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734425805830,1.04400692,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734425806251,1.04400692,4012.0,4011.8,0.55]
["bitfinex","ETHUSD",1734425806476,1.04400692,4012.0,4011.4,0.7725]
["bitfinex","ETHUSD",1734425806637,2.22233094,4011.9,4011.4,0.7725]
["bitfinex","ETHUSD",1734425807001,2.22233094,4011.8,4011.1,0.91024662]
["bitfinex","ETHUSD",1734425807305,1.04400692,4011.8,4011.1,0.7725]
["bitfinex","ETHUSD",1734425807442,1.17839311,4011.7,4011.1,0.7725]
["bitfinex","ETHUSD",1734425807638,1.04400692,4011.8,4011.1,0.7725]
["bitfinex","ETHUSD",1734425807903,1.17842561,4011.7,4011.1,0.7725]
["bitfinex","ETHUSD",1734425808077,1.04400692,4011.8,4011.1,0.7725]
["bitfinex","ETHUSD",1734425808238,1.17847251,4011.7,4011.2,3.55]
["bitfinex","ETHUSD",1734425808444,1.04400692,4011.8,4011.2,3.55]
["bitfinex","ETHUSD",1734425808644,1.17857206,4011.7,4011.2,0.55]
["bitfinex","ETHUSD",1734425808947,1.04400692,4011.8,4011.2,3.55]
["bitfinex","ETHUSD",1734425809162,1.17857227,4011.7,4011.2,0.55]
["bitfinex","ETHUSD",1734425809362,1.04400692,4011.8,4011.2,3.55]
["bitfinex","ETHUSD",1734425809548,2.2220728,4011.7,4011.2,0.55]
["bitfinex","ETHUSD",1734425809754,1.04400692,4011.7,4011.2,3.55]
["bitfinex","ETHUSD",1734425810104,1.04400692,4011.7,4011.2,0.85675804]
["bitfinex","ETHUSD",1734425810400,1.04400692,4011.8,4011.2,0.85675804]
["bitfinex","ETHUSD",1734425810696,1.56601038,4011.9,4011.2,0.85675804]
["bitfinex","ETHUSD",1734425810697,2.22225291,4011.7,4011.2,0.85675804]
["bitfinex","ETHUSD",1734425810844,1.17827122,4011.6,4011.2,0.85675804]
["bitfinex","ETHUSD",1734425811054,1.04400692,4011.7,4011.2,0.85675804]
["bitfinex","ETHUSD",1734425811242,1.17830081,4011.6,4011.2,0.85675804]
["bitfinex","ETHUSD",1734425811608,1.04400692,4011.7,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425811745,1.17836878,4011.6,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425811944,1.04400692,4011.7,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425812202,1.17839803,4011.6,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425812405,1.04400692,4011.7,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425812701,2.22252936,4011.6,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425812895,3.1624248,4012.2,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425812896,1.04400692,4011.7,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425813101,1.17852493,4011.6,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425813300,2.22253185,4011.6,4011.2,1.01968384]
["bitfinex","ETHUSD",1734425813625,2.22268437,4011.5,4011.2,0.85675804]
["bitfinex","ETHUSD",1734425813902,1.04400692,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1734425814047,1.17866883,4011.5,4011.2,0.55]
["bitfinex","ETHUSD",1734425814247,1.04400692,4011.7,4011.2,0.55]
["bitfinex","ETHUSD",1734425814582,2.22262929,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1734425814790,1.17862237,4011.5,4011.2,0.55]
["bitfinex","ETHUSD",1734425814995,1.17862237,4011.5,4011.2,0.85675804]
["bitfinex","ETHUSD",1734425815359,1.04400692,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425815613,1.18247189,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734425815754,2.22647881,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734425816087,1.04400692,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734425816409,1.04400692,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734425816568,2.22661789,4011.6,4011.5,0.7725]
["bitfinex","ETHUSD",1734425816764,2.22661789,4011.6,4011.5,1.3225]
["bitfinex","ETHUSD",1734425817403,1.18261097,4011.6,4011.5,1.3225]
["bitfinex","ETHUSD",1734425817611,1.04400692,4011.6,4011.5,1.3225]
["bitfinex","ETHUSD",1734425818154,1.18265658,4011.6,4011.5,1.3225]
["bitfinex","ETHUSD",1734425820078,2.2266635,4011.6,4011.5,1.3225]
["bitfinex","ETHUSD",1734425820881,1.04400692,4011.8,4011.6,0.55]
["bitfinex","ETHUSD",1734425821084,1.04400692,4012.0,4011.7,0.60416624]
["bitfinex","ETHUSD",1734425821337,1.18267938,4011.9,4011.8,0.55]
["bitfinex","ETHUSD",1734425821546,1.04400692,4012.1,4011.8,1.98596624]
["bitfinex","ETHUSD",1734425821847,1.04400692,4012.2,4012.0,0.55]
["bitfinex","ETHUSD",1734425822134,1.18255105,4012.1,4012.0,0.55]
["bitfinex","ETHUSD",1734425822887,1.18252127,4012.1,4012.0,0.55]
["bitfinex","ETHUSD",1734425823453,1.18243543,4012.1,4012.0,0.55]
["bitfinex","ETHUSD",1734425823749,1.04400692,4012.2,4012.0,0.55]
["bitfinex","ETHUSD",1734425823905,1.04400692,4012.2,4012.0,0.7188558]
["bitfinex","ETHUSD",1734425824105,1.18244298,4012.1,4012.0,0.7188558]
["bitfinex","ETHUSD",1734425824305,1.04400692,4012.2,4012.0,0.7188558]
["bitfinex","ETHUSD",1734425824847,1.04400692,4012.3,4012.0,0.7188558]
["bitfinex","ETHUSD",1734425824990,1.18233902,4012.2,4012.0,0.7188558]
["bitfinex","ETHUSD",1734425825191,1.04400692,4012.3,4012.1,0.18574138]
["bitfinex","ETHUSD",1734425825440,1.04400692,4012.3,4012.2,0.55]
["bitfinex","ETHUSD",1734425825732,2.23053218,4012.3,4012.2,0.55]
["bitfinex","ETHUSD",1734425826093,1.18652526,4012.3,4012.2,0.55]
["bitfinex","ETHUSD",1734425826296,1.04400692,4012.5,4012.2,1.98596624]
["bitfinex","ETHUSD",1734425826535,1.04400692,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425827005,1.04400692,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425827351,2.23031889,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425827507,1.18621975,4012.5,4012.4,0.55]
["bitfinex","ETHUSD",1734425828246,1.04400692,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425828443,1.04400692,4012.6,4012.4,1.0703137]
["bitfinex","ETHUSD",1734425828744,1.04400692,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734425828890,2.23004733,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425829092,1.18604041,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425831461,1.04400692,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425831803,1.18569946,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425832149,1.04400692,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425832318,1.18572581,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425832521,1.04400692,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425832717,1.18562347,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425832931,1.04400692,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425833151,1.18562243,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425833455,1.04400692,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425833771,1.18554049,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425834079,1.04400692,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425834212,1.18554006,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425834412,1.04400692,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425834681,1.18547286,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425834812,1.04400692,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425835228,1.56601038,4013.0,4012.3,0.55]
["bitfinex","ETHUSD",1734425835229,1.04400692,4012.9,4012.3,0.68818]
["bitfinex","ETHUSD",1734425835462,1.18545459,4012.8,4012.3,0.68818]
["bitfinex","ETHUSD",1734425835675,1.04400692,4012.9,4012.3,0.68818]
["bitfinex","ETHUSD",1734425835965,1.18537686,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425836279,1.04400692,4012.9,4012.3,0.55]
["bitfinex","ETHUSD",1734425836619,1.18532026,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734425836816,1.04400692,4012.9,4012.3,0.55]
["bitfinex","ETHUSD",1734425837117,1.04400692,4013.3,4012.6,0.7544]
["bitfinex","ETHUSD",1734425837440,1.04400692,4013.7,4013.0,0.55]
["bitfinex","ETHUSD",1734425837643,1.18477239,4013.6,4013.1,0.32126481]
["bitfinex","ETHUSD",1734425837862,1.04400692,4013.7,4013.2,0.55]
["bitfinex","ETHUSD",1734425838013,1.18475916,4013.6,4013.2,0.55]
["bitfinex","ETHUSD",1734425838209,1.04400692,4013.7,4013.2,0.55]
["bitfinex","ETHUSD",1734425838479,1.18475239,4013.6,4013.2,0.55]
["bitfinex","ETHUSD",1734425838677,1.04400692,4013.7,4013.2,0.55]
["bitfinex","ETHUSD",1734425838834,1.18442547,4013.6,4013.2,0.55]
["bitfinex","ETHUSD",1734425839174,1.04400692,4013.7,4013.4,0.55]
["bitfinex","ETHUSD",1734425839519,1.15587072,4013.8,4013.4,0.55]
["bitfinex","ETHUSD",1734425839952,1.18413428,4013.7,4013.4,0.55]
["bitfinex","ETHUSD",1734425840150,1.15587072,4013.8,4013.4,0.55]
["bitfinex","ETHUSD",1734425840348,0.1118638,4013.8,4013.4,0.55]
["bitfinex","ETHUSD",1734425842365,0.1118638,4013.8,4013.4,0.71256648]
["bitfinex","ETHUSD",1734425845560,0.1118638,4013.8,4013.4,0.55]
["bitfinex","ETHUSD",1734425846817,0.1118638,4013.8,4013.1,0.55]
["bitfinex","ETHUSD",1734425848369,2.33858579,4013.8,4013.1,0.55]
["bitfinex","ETHUSD",1734425848703,0.1118638,4013.8,4013.1,0.55]
["bitfinex","ETHUSD",1734425851329,0.5564,4013.7,4013.1,0.55]
["bitfinex","ETHUSD",1734425852924,1.60040692,4013.7,4013.1,0.55]
["bitfinex","ETHUSD",1734425853443,0.5564,4013.7,4013.0,3.0]
["bitfinex","ETHUSD",1734425853733,1.60040692,4013.7,4013.1,0.55]
["bitfinex","ETHUSD",1734425853936,1.18257397,4013.6,4013.1,0.55]
["bitfinex","ETHUSD",1734425854141,2.22658089,4013.6,4012.8,0.55]
["bitfinex","ETHUSD",1734425854295,1.18257397,4013.5,4013.0,0.55]
["bitfinex","ETHUSD",1734425854493,1.18257397,4013.5,4012.8,0.55]
["bitfinex","ETHUSD",1734425854797,1.04400692,4013.6,4012.8,0.55]
["bitfinex","ETHUSD",1734425854798,2.78298089,4013.4,4012.8,0.55]
["bitfinex","ETHUSD",1734425855102,2.22658089,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734425855325,1.60040692,4013.4,4012.8,0.55]
["bitfinex","ETHUSD",1734425855524,1.18285968,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734425855742,1.60040692,4013.4,4012.8,0.55]
["bitfinex","ETHUSD",1734425855944,1.18294428,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734425856148,1.60040692,4013.4,4012.5,3.0]
["bitfinex","ETHUSD",1734425856442,0.5564,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734425856810,0.5564,4013.2,4012.3,0.55]
["bitfinex","ETHUSD",1734425857011,0.5564,4013.2,4012.5,0.55]
["bitfinex","ETHUSD",1734425857210,0.5564,4013.2,4012.5,3.55]
["bitfinex","ETHUSD",1734425857601,0.5564,4013.2,4012.5,0.55]
["bitfinex","ETHUSD",1734425857796,0.5564,4013.2,4012.5,3.55]
["bitfinex","ETHUSD",1734425858911,0.5564,4013.2,4012.5,0.55]
["bitfinex","ETHUSD",1734425859375,0.5564,4013.2,4012.5,3.55]
["bitfinex","ETHUSD",1734425859581,2.78397942,4013.2,4012.5,3.55]
["bitfinex","ETHUSD",1734425859786,2.78397942,4013.2,4012.3,0.32126481]
["bitfinex","ETHUSD",1734425859787,1.04400692,4013.0,4012.3,0.32126481]
["bitfinex","ETHUSD",1734425860073,1.04400692,4012.8,4011.9,0.32126481]
["bitfinex","ETHUSD",1734425860315,1.04400692,4012.6,4011.9,0.32126481]
["bitfinex","ETHUSD",1734425860491,4.84667852,4012.9,4012.1,0.32126481]
["bitfinex","ETHUSD",1734425860492,1.04400692,4012.7,4012.1,0.32126481]
["bitfinex","ETHUSD",1734425860640,2.22804723,4012.6,4012.1,0.32126481]
["bitfinex","ETHUSD",1734425860977,1.04400692,4012.6,4012.1,0.32126481]
["bitfinex","ETHUSD",1734425861183,1.04400692,4012.7,4012.1,0.32126481]
["bitfinex","ETHUSD",1734425861386,1.18404491,4012.6,4012.1,0.62802285]
["bitfinex","ETHUSD",1734425861672,1.04400692,4012.7,4012.1,0.62802285]
["bitfinex","ETHUSD",1734425861819,1.18422742,4012.6,4012.2,0.85675804]
["bitfinex","ETHUSD",1734425862023,1.04400692,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425862224,1.18423153,4012.6,4012.4,0.55]
["bitfinex","ETHUSD",1734425862473,1.04400692,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734425862657,1.04400692,4013.0,4012.6,0.55]
["bitfinex","ETHUSD",1734425862860,1.18429407,4012.9,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425863174,1.04400692,4013.0,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425863375,2.22833347,4012.9,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425863589,1.18453666,4012.8,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425863783,1.04400692,4012.9,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425864122,1.18457699,4012.8,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425864284,1.04400692,4013.0,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425864584,2.22852158,4012.9,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425864792,1.18451466,4012.8,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425864931,1.04400692,4012.9,4012.6,0.87126481]
["bitfinex","ETHUSD",1734425865136,1.04400692,4013.0,4012.8,0.55]
["bitfinex","ETHUSD",1734425865359,1.04400692,4013.1,4013.0,1.3284]
["bitfinex","ETHUSD",1734425865696,1.56601038,4013.3,4013.1,0.55]
["bitfinex","ETHUSD",1734425865697,1.04400692,4013.3,4013.1,0.55]
["bitfinex","ETHUSD",1734425866185,1.18492428,4013.2,4012.9,0.55]
["bitfinex","ETHUSD",1734425866394,1.04400692,4013.0,4012.8,0.55]
["bitfinex","ETHUSD",1734425866548,2.22907623,4012.9,4012.8,0.55]
["bitfinex","ETHUSD",1734425867353,1.18506931,4012.9,4012.8,0.55]
["bitfinex","ETHUSD",1734425868242,2.22907623,4012.9,4012.3,0.55]
["bitfinex","ETHUSD",1734425868438,1.04400692,4012.7,4012.5,3.0]
["bitfinex","ETHUSD",1734425868637,1.04400692,4012.7,4012.6,0.55]
["bitfinex","ETHUSD",1734425868832,2.22941226,4012.7,4012.5,3.0]
["bitfinex","ETHUSD",1734425869037,1.04400692,4012.7,4012.6,0.55]
["bitfinex","ETHUSD",1734425869633,1.04400692,4012.8,4012.6,0.55]
["bitfinex","ETHUSD",1734425869978,2.22941477,4012.7,4012.6,0.55]
["bitfinex","ETHUSD",1734425870785,2.22941477,4012.7,4012.5,3.0]
["bitfinex","ETHUSD",1734425870998,1.18556704,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425871137,2.22767907,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425871338,1.18559145,4012.4,4012.3,0.55]
["bitfinex","ETHUSD",1734425872475,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425872640,1.1855353,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425872839,1.04211203,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425873045,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425873240,0.5564,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734425873241,2.22764316,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425873583,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425873789,1.18548743,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425874011,1.04211203,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425874287,1.18549756,4012.4,4012.3,0.55]
["bitfinex","ETHUSD",1734425874472,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425874654,1.18539821,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425874856,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425875213,1.18540529,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425875494,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425875644,1.1854048,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425875843,1.04211203,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425876344,1.1854471,4012.4,4012.3,0.55]
["bitfinex","ETHUSD",1734425877594,1.18535375,4012.4,4012.3,0.55]
["bitfinex","ETHUSD",1734425877787,1.04211203,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425879589,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425879792,1.18515578,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425880098,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425880273,1.18516978,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425880451,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425880645,1.18514812,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425880893,1.04211203,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425881192,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425881395,1.18515537,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425881550,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425881749,1.1850694,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425881951,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425882167,1.04211203,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425882352,2.22716876,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425882575,2.08459822,4013.0,4012.3,0.55]
["bitfinex","ETHUSD",1734425882576,1.04211203,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734425882774,2.22711442,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425883098,1.18500239,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425883688,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425883896,1.18503519,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425884091,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425884297,1.18504363,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425884502,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425884711,1.18508206,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425884865,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425885071,1.18509479,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425885273,1.04211203,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734425885588,2.22724417,4012.5,4012.3,0.55]
["bitfinex","ETHUSD",1734425885794,1.18513214,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425886097,1.04211203,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734425886951,1.18524884,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425887151,1.04211203,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734425887351,1.18530898,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425887598,1.04211203,4012.4,4012.2,0.55]
["bitfinex","ETHUSD",1734425888104,2.22747783,4012.3,4011.6,0.7963]
["bitfinex","ETHUSD",1734425888398,1.04197685,4012.0,4011.6,0.7963]
["bitfinex","ETHUSD",1734425888555,1.1853658,4011.9,4011.5,3.32126481]
["bitfinex","ETHUSD",1734425888755,1.04197685,4012.0,4011.5,0.65107139]
["bitfinex","ETHUSD",1734425888986,1.18548689,4011.9,4011.5,0.65107139]
["bitfinex","ETHUSD",1734425889185,1.04197685,4011.9,4011.5,0.65107139]
["bitfinex","ETHUSD",1734425889364,0.5564,4011.8,4011.5,0.65107139]
["bitfinex","ETHUSD",1734425889611,1.59837685,4011.8,4011.5,0.32980658]
["bitfinex","ETHUSD",1734425889755,2.22748858,4011.7,4011.5,0.32980658]
["bitfinex","ETHUSD",1734425889957,2.22748858,4011.6,4011.5,0.32980658]
["bitfinex","ETHUSD",1734425890151,2.22754342,4011.6,4011.1,0.32980658]
["bitfinex","ETHUSD",1734425890351,2.12241038,4011.8,4010.7,0.7963]
["bitfinex","ETHUSD",1734425890352,2.22753806,4011.5,4010.7,1.12610658]
["bitfinex","ETHUSD",1734425890595,1.04197685,4011.3,4010.7,1.12610658]
["bitfinex","ETHUSD",1734425890855,1.18543899,4011.2,4010.8,0.32980658]
["bitfinex","ETHUSD",1734425891069,1.04197685,4011.3,4010.8,0.32980658]
["bitfinex","ETHUSD",1734425891267,1.18543699,4011.2,4010.8,0.32980658]
["bitfinex","ETHUSD",1734425891567,1.56601038,4011.5,4010.8,0.32980658]
["bitfinex","ETHUSD",1734425891568,1.04197685,4011.4,4010.9,0.55]
["bitfinex","ETHUSD",1734425891771,1.18513614,4011.3,4011.0,0.32980658]
["bitfinex","ETHUSD",1734425892072,1.04197685,4011.5,4011.1,0.55]
["bitfinex","ETHUSD",1734425892273,0.5564,4011.3,4011.1,0.55]
["bitfinex","ETHUSD",1734425892582,1.04197685,4011.5,4011.1,0.55]
["bitfinex","ETHUSD",1734425893005,1.18486984,4011.4,4011.1,0.55]
["bitfinex","ETHUSD",1734425893171,1.04197685,4011.5,4011.1,0.55]
["bitfinex","ETHUSD",1734425893356,1.18490469,4011.4,4011.1,0.55]
["bitfinex","ETHUSD",1734425893563,1.59837685,4011.6,4011.1,0.55]
["bitfinex","ETHUSD",1734425893789,1.18469161,4011.5,4011.1,0.55]
["bitfinex","ETHUSD",1734425893989,1.59837685,4011.6,4011.1,0.55]
["bitfinex","ETHUSD",1734425894217,1.18468272,4011.5,4011.1,0.55]
["bitfinex","ETHUSD",1734425894393,1.59837685,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1734425895368,0.5564,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1734425895601,1.59837685,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1734425896336,1.04197685,4011.7,4011.0,0.55]
["bitfinex","ETHUSD",1734425896544,1.04197685,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425896545,1.18448151,4011.6,4011.3,0.55]
["bitfinex","ETHUSD",1734425896721,1.04197685,4011.7,4011.3,0.55]
["bitfinex","ETHUSD",1734425896888,1.18449091,4011.6,4011.3,0.55]
["bitfinex","ETHUSD",1734425897088,1.04197685,4011.6,4011.3,0.55]
["bitfinex","ETHUSD",1734425897544,2.2264893,4011.5,4011.3,0.55]
["bitfinex","ETHUSD",1734425897693,1.18451245,4011.4,4011.3,0.55]
["bitfinex","ETHUSD",1734425898538,1.04197685,4011.6,4011.3,0.55]
["bitfinex","ETHUSD",1734425898844,1.18439849,4011.5,4011.3,0.55]
["bitfinex","ETHUSD",1734425898990,0.5564,4011.4,4011.3,0.55]
["bitfinex","ETHUSD",1734425899189,2.78277534,4011.4,4011.3,0.55]
["bitfinex","ETHUSD",1734425899641,2.78274896,4011.4,4010.7,1.12610658]
["bitfinex","ETHUSD",1734425899787,1.18437211,4011.3,4010.8,0.55]
["bitfinex","ETHUSD",1734425900391,1.04197685,4011.1,4010.1,0.7873]
["bitfinex","ETHUSD",1734425900591,0.5564,4010.9,4009.8,0.32980658]
["bitfinex","ETHUSD",1734425900797,2.22630233,4010.8,4009.8,0.79490853]
["bitfinex","ETHUSD",1734425901090,1.18432548,4010.7,4009.9,0.32126481]
["bitfinex","ETHUSD",1734425901305,1.18432548,4010.7,4009.9,0.65107139]
["bitfinex","ETHUSD",1734425901505,0.5564,4010.9,4010.0,0.32980658]
["bitfinex","ETHUSD",1734425901765,0.5564,4010.9,4010.1,1.10856481]
["bitfinex","ETHUSD",1734425902243,1.59837685,4010.9,4010.2,0.32980658]
["bitfinex","ETHUSD",1734425902445,0.5564,4010.9,4010.2,0.65107139]
["bitfinex","ETHUSD",1734425902830,0.5564,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734425903171,1.59837685,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734425903469,0.5564,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734425904311,1.73980506,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734425904516,0.5564,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734425906246,0.5564,4010.9,4009.9,0.55]
["bitfinex","ETHUSD",1734425906449,2.22478309,4010.9,4009.9,0.55]
["bitfinex","ETHUSD",1734425906781,0.5564,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1734425906984,2.22478309,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734425907128,1.04197685,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734425907329,1.59837685,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1734425907662,0.5564,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425907991,0.5564,4010.5,4010.0,0.55]
["bitfinex","ETHUSD",1734425908275,0.5564,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1734425909368,1.59837685,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1734425909682,0.5564,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1734425910231,0.5564,4010.9,4010.2,0.87980658]
["bitfinex","ETHUSD",1734425910629,1.59837685,4011.2,4010.4,0.55]
["bitfinex","ETHUSD",1734425910975,1.18183692,4011.1,4010.5,0.32126481]
["bitfinex","ETHUSD",1734425911186,1.04197685,4011.2,4010.6,1.3373]
["bitfinex","ETHUSD",1734425911475,1.04197685,4011.3,4010.6,1.98837139]
["bitfinex","ETHUSD",1734425911848,1.59837685,4011.4,4010.6,1.98837139]
["bitfinex","ETHUSD",1734425912248,1.18178758,4011.3,4010.6,1.98837139]
["bitfinex","ETHUSD",1734425912493,1.59837685,4011.4,4010.6,1.66710658]
["bitfinex","ETHUSD",1734425912652,1.04197685,4011.2,4010.4,0.55]
["bitfinex","ETHUSD",1734425912984,1.04197685,4011.3,4010.4,0.87126481]
["bitfinex","ETHUSD",1734425913151,1.59837685,4011.4,4010.6,0.55]
["bitfinex","ETHUSD",1734425913489,2.22378356,4011.3,4010.6,0.55]
["bitfinex","ETHUSD",1734425913634,1.04197685,4011.3,4010.6,0.55]
["bitfinex","ETHUSD",1734425914785,1.04197685,4011.3,4010.4,0.55]
["bitfinex","ETHUSD",1734425914947,0.5564,4011.1,4010.0,1.43837139]
["bitfinex","ETHUSD",1734425915151,1.59837685,4011.1,4010.0,1.58220853]
["bitfinex","ETHUSD",1734425915388,0.5564,4011.1,4010.0,1.58220853]
["bitfinex","ETHUSD",1734425915544,2.7805159,4011.1,4010.0,1.43837139]
["bitfinex","ETHUSD",1734425915886,1.18213905,4011.0,4010.0,1.43837139]
["bitfinex","ETHUSD",1734425916047,1.59837685,4011.1,4010.0,1.43837139]
["bitfinex","ETHUSD",1734425916239,1.1821118,4011.0,4010.1,0.55]
["bitfinex","ETHUSD",1734425916444,1.59837685,4011.1,4010.1,0.55]
["bitfinex","ETHUSD",1734425916672,0.5564,4011.1,4010.1,0.55]
["bitfinex","ETHUSD",1734425917333,2.78047376,4011.1,4010.1,0.55]
["bitfinex","ETHUSD",1734425917534,1.18212895,4011.0,4010.1,0.55]
["bitfinex","ETHUSD",1734425917735,0.5564,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1734425917985,1.59837685,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1734425918136,2.22421126,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1734425918337,1.18223441,4010.6,4010.1,0.55]
["bitfinex","ETHUSD",1734425919592,1.59837685,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1734425919743,1.18212898,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1734425919944,1.59837685,4010.8,4009.8,0.55]
["bitfinex","ETHUSD",1734425920144,1.04197685,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734425920338,1.18219577,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425920780,2.22417262,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425920957,1.18219577,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425921157,1.04197685,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425921495,1.04197685,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734425921642,2.22417226,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425921838,1.18221644,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425922058,1.04197685,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425922463,1.04197685,4010.6,4009.8,0.87126481]
["bitfinex","ETHUSD",1734425922658,1.18217468,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425922858,1.04197685,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734425923291,1.18216719,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425923450,1.04197685,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734425923645,1.18223217,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425923881,1.04197685,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734425924079,1.1822448,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425924287,1.04197685,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734425924597,2.22422605,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425924744,1.18234236,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425925501,2.22431921,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425925660,1.04197685,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425925855,1.04197685,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425926056,1.18241236,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1734425926289,1.04197685,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1734425926502,0.5564,4010.8,4009.8,0.55]
["bitfinex","ETHUSD",1734425926503,0.5564,4010.3,4009.8,0.55]
["bitfinex","ETHUSD",1734425926878,0.5564,4010.3,4009.7,0.7873]
["bitfinex","ETHUSD",1734425926879,1.59837685,4010.3,4009.4,0.756]
["bitfinex","ETHUSD",1734425927198,1.04197685,4010.1,4009.1,0.756]
["bitfinex","ETHUSD",1734425927346,1.73883004,4010.0,4009.1,0.756]
["bitfinex","ETHUSD",1734425927698,1.73883004,4010.0,4007.2,3.0]
["bitfinex","ETHUSD",1734425927699,1.18256391,4009.9,4009.2,0.32980658]
["bitfinex","ETHUSD",1734425927846,1.59837685,4010.0,4009.2,0.32980658]
["bitfinex","ETHUSD",1734425928042,1.18252925,4009.9,4009.2,0.32980658]
["bitfinex","ETHUSD",1734425928343,1.59837685,4010.0,4009.2,0.32980658]
["bitfinex","ETHUSD",1734425928580,2.22461315,4009.9,4009.2,0.32980658]
["bitfinex","ETHUSD",1734425928895,2.22461315,4009.9,4009.1,0.55]
["bitfinex","ETHUSD",1734425928896,1.04197685,4009.9,4009.1,0.55]
["bitfinex","ETHUSD",1734425929047,2.78102466,4009.8,4008.8,0.55]
["bitfinex","ETHUSD",1734425929243,2.22462466,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734425929445,2.22467824,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1734425929660,3.1175817,4010.6,4008.6,0.55]
["bitfinex","ETHUSD",1734425929661,0.5564,4009.4,4008.6,0.55]
["bitfinex","ETHUSD",1734425929863,1.59837685,4009.4,4008.5,0.756]
["bitfinex","ETHUSD",1734425930075,1.18281343,4009.3,4008.5,0.756]
["bitfinex","ETHUSD",1734425930286,1.59837685,4009.4,4008.5,0.756]
["bitfinex","ETHUSD",1734425930492,1.18283892,4009.3,4008.5,0.756]
["bitfinex","ETHUSD",1734425930686,1.18283892,4009.3,4008.1,0.32980658]
["bitfinex","ETHUSD",1734425930687,1.59837685,4009.4,4008.2,0.756]
["bitfinex","ETHUSD",1734425930881,1.04197685,4009.2,4008.2,0.756]
["bitfinex","ETHUSD",1734425931077,2.22477985,4009.1,4008.3,0.55]
["bitfinex","ETHUSD",1734425931295,0.5564,4008.9,4008.2,0.756]
["bitfinex","ETHUSD",1734425931601,0.5564,4008.9,4007.6,0.756]
["bitfinex","ETHUSD",1734425931810,4.04197685,4009.0,4007.1,0.756]
["bitfinex","ETHUSD",1734425931811,1.04197685,4008.6,4007.1,0.756]
["bitfinex","ETHUSD",1734425931967,1.04197685,4008.4,4007.1,1.08580658]
["bitfinex","ETHUSD",1734425932174,1.04197685,4008.2,4007.1,1.08580658]
["bitfinex","ETHUSD",1734425932467,1.04197685,4008.4,4007.1,1.08580658]
["bitfinex","ETHUSD",1734425934960,0.5564,4008.5,4007.4,1.20107139]
["bitfinex","ETHUSD",1734425936008,0.5564,4008.5,4007.5,0.756]
["bitfinex","ETHUSD",1734425936215,0.5564,4008.5,4007.6,0.87980658]
["bitfinex","ETHUSD",1734425936986,0.5564,4008.5,4007.2,0.756]
["bitfinex","ETHUSD",1734425937200,0.5564,4008.5,4007.2,1.07726481]
["bitfinex","ETHUSD",1734425937506,0.5564,4008.5,4007.2,1.40707139]
["bitfinex","ETHUSD",1734425937674,0.5564,4008.5,4007.3,0.65107139]
["bitfinex","ETHUSD",1734425937873,0.5564,4008.5,4007.3,0.79177853]
["bitfinex","ETHUSD",1734425938079,0.5564,4008.8,4007.6,0.756]
["bitfinex","ETHUSD",1734425938277,0.5564,4008.8,4007.6,1.40707139]
["bitfinex","ETHUSD",1734425938481,0.5564,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734425939379,3.0,4008.7,4007.7,0.55]
["bitfinex","ETHUSD",1734425939589,0.5564,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734425941325,0.5564,4008.8,4007.7,0.87980658]
["bitfinex","ETHUSD",1734425941481,0.5564,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734425944578,1.59837685,4009.1,4008.1,1.3015]
["bitfinex","ETHUSD",1734425944777,0.5564,4009.1,4008.1,1.3015]
["bitfinex","ETHUSD",1734425945011,4.59837685,4009.1,4008.1,1.3015]
["bitfinex","ETHUSD",1734425945409,1.59837685,4009.1,4008.1,1.3015]
["bitfinex","ETHUSD",1734425945600,3.0,4009.0,4008.1,1.3015]
["bitfinex","ETHUSD",1734425945779,1.59837685,4009.1,4008.1,1.3015]
["bitfinex","ETHUSD",1734425945981,1.18033556,4009.0,4008.1,1.3015]
["bitfinex","ETHUSD",1734425946328,1.59837685,4009.1,4008.1,1.3015]
["bitfinex","ETHUSD",1734425946536,1.18033365,4009.0,4008.1,1.3015]
["bitfinex","ETHUSD",1734425946831,1.59837685,4009.1,4008.1,1.3015]
["bitfinex","ETHUSD",1734425947037,1.1803286,4009.0,4008.1,1.3015]
["bitfinex","ETHUSD",1734425947335,1.59837685,4009.1,4008.1,1.3015]
["bitfinex","ETHUSD",1734425947521,5.2222618,4009.0,4008.1,1.3015]
["bitfinex","ETHUSD",1734425947728,1.73670785,4008.9,4007.9,0.55]
["bitfinex","ETHUSD",1734425948036,5.7786847,4008.9,4007.9,0.55]
["bitfinex","ETHUSD",1734425948245,1.18030785,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734425948536,1.59837685,4008.9,4007.9,0.55]
["bitfinex","ETHUSD",1734425948692,4.18030259,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734425948892,3.0,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734425949155,1.59837685,4008.9,4007.9,0.55]
["bitfinex","ETHUSD",1734425949646,4.18024423,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734425949841,1.59837685,4008.9,4007.3,0.7515]
["bitfinex","ETHUSD",1734425949842,0.5564,4008.7,4007.3,0.7515]
["bitfinex","ETHUSD",1734425950043,0.5564,4008.7,4007.3,1.08130658]
["bitfinex","ETHUSD",1734425950340,0.5564,4008.5,4007.3,0.7515]
["bitfinex","ETHUSD",1734425950546,0.5564,4008.3,4007.3,0.7515]
["bitfinex","ETHUSD",1734425950792,4.59837685,4008.3,4007.3,0.7515]
["bitfinex","ETHUSD",1734425950917,1.18045785,4008.2,4007.3,0.7515]
["bitfinex","ETHUSD",1734425951268,4.59837685,4008.3,4007.3,0.7515]
["bitfinex","ETHUSD",1734425951269,1.59837685,4008.3,4007.3,0.7515]
["bitfinex","ETHUSD",1734425951435,4.736683,4008.2,4007.0,0.7515]
["bitfinex","ETHUSD",1734425951752,1.18037901,4008.1,4007.0,0.7515]
["bitfinex","ETHUSD",1734425951959,1.73679742,4008.0,4007.0,0.7515]
["bitfinex","ETHUSD",1734425952098,1.73679742,4008.0,4006.2,0.32980658]
["bitfinex","ETHUSD",1734425952099,0.5564,4007.9,4006.3,0.7515]
["bitfinex","ETHUSD",1734425952299,5.77856906,4007.9,4006.3,0.7515]
["bitfinex","ETHUSD",1734425952542,4.18019221,4007.8,4006.3,0.7515]
["bitfinex","ETHUSD",1734425952756,1.04197685,4007.8,4006.3,1.40257139]
["bitfinex","ETHUSD",1734425953064,4.59837685,4007.9,4006.3,1.40257139]
["bitfinex","ETHUSD",1734425953344,1.17997555,4007.8,4006.3,1.40257139]
["bitfinex","ETHUSD",1734425953644,1.59837685,4007.9,4006.4,0.55]
["bitfinex","ETHUSD",1734425953957,1.59837685,4007.9,4006.3,0.65107139]
["bitfinex","ETHUSD",1734425953958,1.59837685,4007.9,4006.6,0.55]
["bitfinex","ETHUSD",1734425954107,0.5564,4007.9,4006.6,0.55]
["bitfinex","ETHUSD",1734425958434,0.5564,4007.9,4006.6,0.32126481]
["bitfinex","ETHUSD",1734425958638,1.04197685,4008.1,4005.7,3.0]
["bitfinex","ETHUSD",1734425958639,1.59837685,4008.2,4006.9,0.55]
["bitfinex","ETHUSD",1734425958846,0.5564,4008.2,4006.9,0.55]
["bitfinex","ETHUSD",1734425959043,3.0,4008.1,4006.9,0.55]
["bitfinex","ETHUSD",1734425959205,1.59837685,4008.2,4006.9,0.55]
["bitfinex","ETHUSD",1734425959411,1.17986625,4008.1,4006.9,0.55]
["bitfinex","ETHUSD",1734425959655,3.0,4008.1,4006.9,0.55]
["bitfinex","ETHUSD",1734425960362,1.59837685,4008.2,4006.9,0.8019]
["bitfinex","ETHUSD",1734425960524,2.2221035,4008.1,4007.0,0.55]
["bitfinex","ETHUSD",1734425960728,1.18012665,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734425960958,0.5564,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734425961833,1.04197685,4008.1,4007.0,0.55]
["bitfinex","ETHUSD",1734425962049,1.1803633,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734425962248,1.04197685,4008.1,4007.1,0.8019]
["bitfinex","ETHUSD",1734425962463,1.18032123,4008.0,4007.1,0.8019]
["bitfinex","ETHUSD",1734425962771,1.04197685,4008.1,4007.1,0.8019]
["bitfinex","ETHUSD",1734425962932,1.1806336,4008.0,4007.1,0.8019]
["bitfinex","ETHUSD",1734425963132,1.04197685,4008.1,4007.1,0.8019]
["bitfinex","ETHUSD",1734425963324,1.18061924,4008.0,4007.1,0.8019]
["bitfinex","ETHUSD",1734425963525,1.04197685,4008.0,4007.1,0.8019]
["bitfinex","ETHUSD",1734425963730,1.18100771,4007.9,4007.1,0.8019]
["bitfinex","ETHUSD",1734425963937,1.04197685,4008.0,4007.1,0.8019]
["bitfinex","ETHUSD",1734425964381,1.18100902,4007.9,4007.1,0.8019]
["bitfinex","ETHUSD",1734425964606,1.04197685,4008.0,4007.1,0.8019]
["bitfinex","ETHUSD",1734425964794,1.18126098,4007.9,4007.1,0.8019]
["bitfinex","ETHUSD",1734425964992,1.04197685,4007.9,4007.1,0.8019]
["bitfinex","ETHUSD",1734425965179,4.04197685,4008.0,4007.1,0.8019]
["bitfinex","ETHUSD",1734425965379,1.18151378,4007.9,4007.1,0.8019]
["bitfinex","ETHUSD",1734425965618,2.22349063,4007.8,4007.1,0.8019]
["bitfinex","ETHUSD",1734425965921,2.22349063,4007.7,4007.1,0.8019]
["bitfinex","ETHUSD",1734425966083,1.04197685,4007.7,4007.1,0.8019]
["bitfinex","ETHUSD",1734425966613,1.18185303,4007.6,4007.1,0.8019]
["bitfinex","ETHUSD",1734425966920,1.04197685,4007.8,4007.1,0.8019]
["bitfinex","ETHUSD",1734425967066,1.18182902,4007.7,4007.1,0.8019]
["bitfinex","ETHUSD",1734425967261,1.04197685,4007.8,4007.1,0.8019]
["bitfinex","ETHUSD",1734425967467,2.22381291,4007.7,4007.1,0.8019]
["bitfinex","ETHUSD",1734425967710,1.18183606,4007.6,4007.1,0.8019]
["bitfinex","ETHUSD",1734425969505,2.22381291,4007.6,4007.1,0.8019]
["bitfinex","ETHUSD",1734425969814,2.22381291,4007.5,4007.1,0.8019]
["bitfinex","ETHUSD",1734425969973,1.04197685,4007.6,4007.1,0.8019]
["bitfinex","ETHUSD",1734425970176,2.2249582,4007.5,4007.1,0.8019]
["bitfinex","ETHUSD",1734425970473,2.22545139,4007.4,4007.1,0.8019]
["bitfinex","ETHUSD",1734425970815,1.04197685,4007.4,4007.1,0.8019]
["bitfinex","ETHUSD",1734425971181,1.18349512,4007.3,4007.1,0.8019]
["bitfinex","ETHUSD",1734425971402,1.18405285,4007.2,4007.1,0.8019]
["bitfinex","ETHUSD",1734425971600,2.2260297,4007.2,4007.1,0.8019]
["bitfinex","ETHUSD",1734425972287,1.18405285,4007.2,4006.6,0.55]
["bitfinex","ETHUSD",1734425972488,1.04066244,4006.9,4006.6,0.55]
["bitfinex","ETHUSD",1734425973235,1.04066244,4006.9,4006.5,0.8301]
["bitfinex","ETHUSD",1734425973451,1.04066244,4006.8,4006.5,0.8301]
["bitfinex","ETHUSD",1734425974075,1.04066244,4006.6,4006.5,0.8301]
["bitfinex","ETHUSD",1734425974274,2.75006323,4006.7,4006.5,0.8301]
["bitfinex","ETHUSD",1734425974602,2.75006323,4006.7,4005.8,0.64673805]
["bitfinex","ETHUSD",1734425974603,1.18405285,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734425974808,1.04199488,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425975171,1.04199488,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734425975377,1.18541601,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425975575,1.18585904,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425975847,1.04199488,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425976032,1.04199488,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425976329,1.04199488,4006.3,4005.9,0.8301]
["bitfinex","ETHUSD",1734425976330,1.04199488,4006.1,4005.9,0.8301]
["bitfinex","ETHUSD",1734425976492,2.22785567,4006.0,4005.9,0.8301]
["bitfinex","ETHUSD",1734425977220,1.18603009,4006.0,4005.9,0.8301]
["bitfinex","ETHUSD",1734425977423,1.04199488,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734425977623,1.04199488,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425978332,1.04199488,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425978491,1.18569399,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425978679,1.04199488,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425979025,1.04199488,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734425979429,2.22767161,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734425979572,1.04199488,4006.4,4006.1,1.15990658]
["bitfinex","ETHUSD",1734425979779,1.18549639,4006.3,4006.2,1.3801]
["bitfinex","ETHUSD",1734425980121,1.18549456,4006.3,4006.2,1.3801]
["bitfinex","ETHUSD",1734425980303,2.22748944,4006.3,4006.2,1.3801]
["bitfinex","ETHUSD",1734425980719,2.22738295,4006.3,4006.2,1.3801]
["bitfinex","ETHUSD",1734425980936,1.56297578,4006.3,4006.2,1.3801]
["bitfinex","ETHUSD",1734425981228,1.18549456,4006.3,4006.2,1.3801]
["bitfinex","ETHUSD",1734425981585,2.74847034,4006.3,4006.2,1.3801]
["bitfinex","ETHUSD",1734425982228,1.18549456,4006.3,4006.2,1.3801]
["bitfinex","ETHUSD",1734425982376,2.74847034,4006.3,4006.2,0.8301]
["bitfinex","ETHUSD",1734425982581,2.74847034,4006.3,4005.6,1.3801]
["bitfinex","ETHUSD",1734425982781,4.18550977,4006.6,4005.6,1.3801]
["bitfinex","ETHUSD",1734425982782,1.04179939,4006.0,4005.6,1.3801]
["bitfinex","ETHUSD",1734425983345,1.18549456,4006.0,4005.6,1.3801]
["bitfinex","ETHUSD",1734425983541,1.04179939,4006.0,4005.6,1.3801]
["bitfinex","ETHUSD",1734425984181,1.04179939,4006.1,4005.6,1.3801]
["bitfinex","ETHUSD",1734425984381,1.04179939,4005.9,4005.6,1.3801]
["bitfinex","ETHUSD",1734425984681,1.18525853,4005.8,4005.6,1.3801]
["bitfinex","ETHUSD",1734425984917,1.04179939,4005.9,4005.6,1.3801]
["bitfinex","ETHUSD",1734425985095,1.18527131,4005.8,4005.6,1.3801]
["bitfinex","ETHUSD",1734425985312,1.04179939,4005.9,4005.6,1.3801]
["bitfinex","ETHUSD",1734425985633,1.18513356,4005.8,4005.6,0.8301]
["bitfinex","ETHUSD",1734425985841,1.04179939,4005.8,4005.6,0.8301]
["bitfinex","ETHUSD",1734425987133,1.18508843,4005.7,4005.6,0.8301]
["bitfinex","ETHUSD",1734425987285,1.04179939,4005.8,4004.6,0.7805]
["bitfinex","ETHUSD",1734425987487,2.08459822,4006.2,4004.6,1.42723805]
["bitfinex","ETHUSD",1734425987488,2.22674358,4005.7,4004.6,1.42723805]
["bitfinex","ETHUSD",1734425987681,2.22674358,4005.6,4004.7,0.7805]
["bitfinex","ETHUSD",1734425987985,1.18494419,4005.5,4004.7,0.7805]
["bitfinex","ETHUSD",1734425988631,1.04179939,4005.7,4005.0,0.55]
["bitfinex","ETHUSD",1734425988928,1.04179939,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734425988929,1.18484672,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734425989130,1.04179939,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734425989849,1.04179939,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734425990062,1.1847532,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734425990346,2.60508698,4006.2,4004.6,0.64673805]
["bitfinex","ETHUSD",1734425990347,1.04179939,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1734425990899,1.18468003,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425991100,1.04179939,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1734425991297,2.22660753,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425991549,1.04179939,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425991701,1.04179939,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1734425991905,2.22662011,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425992137,1.18482072,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734425992341,1.18482072,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734425992342,2.22662011,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734425992544,2.22662011,4005.6,4005.0,0.7805]
["bitfinex","ETHUSD",1734425992545,2.22662011,4005.5,4005.0,0.7805]
["bitfinex","ETHUSD",1734425992744,2.22662011,4005.4,4005.0,0.7805]
["bitfinex","ETHUSD",1734425992947,1.18504149,4005.3,4005.0,0.7805]
["bitfinex","ETHUSD",1734425993114,1.04179939,4005.4,4005.0,0.7805]
["bitfinex","ETHUSD",1734425993331,2.22691644,4005.3,4005.0,0.7805]
["bitfinex","ETHUSD",1734425993548,1.04179939,4005.3,4005.0,0.7805]
["bitfinex","ETHUSD",1734425994277,1.04179939,4005.4,4005.0,0.7805]
["bitfinex","ETHUSD",1734425994436,1.18512211,4005.3,4005.0,0.7805]
["bitfinex","ETHUSD",1734425994773,1.18513517,4005.2,4005.0,0.7805]
["bitfinex","ETHUSD",1734425994970,1.04179939,4005.3,4005.0,0.7805]
["bitfinex","ETHUSD",1734425995116,1.18513744,4005.2,4005.0,0.7805]
["bitfinex","ETHUSD",1734425995316,1.04179939,4005.3,4005.0,0.7805]
["bitfinex","ETHUSD",1734425995817,1.04179939,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1734425996026,1.04179939,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734425996224,1.18522529,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734425996440,1.04179939,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734425996876,1.04179939,4005.5,4005.1,0.7805]
["bitfinex","ETHUSD",1734425997082,1.04179939,4005.5,4005.2,0.55]
["bitfinex","ETHUSD",1734425997629,1.04179939,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734425998957,0.5564,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1734425998958,1.04179939,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1734425999180,1.04179939,4005.9,4005.6,0.55]
["bitfinex","ETHUSD",1734425999477,1.1850283,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734425999803,1.04179939,4005.9,4005.6,0.55]
["bitfinex","ETHUSD",1734425999962,2.60396023,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734425999963,2.22682948,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734426000163,1.18503009,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734426000479,1.04179939,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734426000796,3.12475228,4006.8,4005.5,0.7805]
["bitfinex","ETHUSD",1734426000797,2.22682397,4005.7,4005.5,0.7805]
["bitfinex","ETHUSD",1734426001100,1.04179939,4005.7,4005.5,0.7805]
["bitfinex","ETHUSD",1734426001558,1.04179939,4005.8,4005.5,0.7805]
["bitfinex","ETHUSD",1734426001760,1.18505401,4005.7,4005.5,0.7805]
["bitfinex","ETHUSD",1734426001978,1.04179939,4005.8,4005.5,0.7805]
["bitfinex","ETHUSD",1734426002990,1.04179939,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1734426003565,1.18512912,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734426003770,1.18511461,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734426004464,2.226914,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734426004883,1.18511461,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734426005091,2.226914,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734426006117,1.04179939,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1734426006272,2.22714856,4005.7,4004.8,0.7805]
["bitfinex","ETHUSD",1734426006468,2.22718459,4005.6,4004.9,0.55]
["bitfinex","ETHUSD",1734426006706,2.22718459,4005.5,4004.9,0.55]
["bitfinex","ETHUSD",1734426006866,1.04183542,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734426007068,1.04183542,4005.7,4005.2,0.7805]
["bitfinex","ETHUSD",1734426007262,2.22737045,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734426007501,1.18557566,4005.5,4005.3,0.55]
["bitfinex","ETHUSD",1734426007685,1.04183542,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734426008919,1.18556715,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734426008920,1.04183542,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734426009508,2.22752563,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734426009673,2.22752563,4005.5,4005.3,0.55]
["bitfinex","ETHUSD",1734426009873,1.04183542,4005.5,4005.3,0.55]
["bitfinex","ETHUSD",1734426010076,1.04183542,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734426010336,2.22793411,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734426010627,1.04183542,4005.6,4005.0,0.7805]
["bitfinex","ETHUSD",1734426010785,1.04183542,4005.7,4005.1,0.55]
["bitfinex","ETHUSD",1734426011028,1.04183542,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734426011029,2.22791486,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734426011191,2.22791486,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426012617,1.04183542,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426012822,2.74905522,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734426012971,1.18607944,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426013172,1.56297578,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734426013374,6.2338,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426013598,7.41987944,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426014176,8.98285522,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426014373,7.41987944,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426015541,8.46344746,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426016139,7.41987944,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426017100,8.98495691,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734426018445,8.98495691,4005.6,4005.4,0.7805]
["bitfinex","ETHUSD",1734426018597,1.18818113,4005.5,4005.4,0.7805]
["bitfinex","ETHUSD",1734426019344,2.75115691,4005.5,4005.4,0.7805]
["bitfinex","ETHUSD",1734426019850,2.75545101,4005.5,4005.4,0.7805]
["bitfinex","ETHUSD",1734426020019,4.85798184,4005.5,4004.9,0.7623]
["bitfinex","ETHUSD",1734426020226,1.04489822,4005.1,4004.9,0.7623]
["bitfinex","ETHUSD",1734426020427,2.23307935,4005.0,4004.9,0.7623]
["bitfinex","ETHUSD",1734426021519,1.04489822,4005.0,4004.9,0.7623]
["bitfinex","ETHUSD",1734426022200,2.23416399,4005.1,4004.9,0.7623]
["bitfinex","ETHUSD",1734426022454,1.18926577,4005.0,4004.9,0.7623]
["bitfinex","ETHUSD",1734426022636,1.04489822,4005.0,4004.9,0.7623]
["bitfinex","ETHUSD",1734426023833,1.04489822,4005.1,4004.9,0.7623]
["bitfinex","ETHUSD",1734426024197,2.23416399,4005.0,4004.9,0.7623]
["bitfinex","ETHUSD",1734426024403,1.04489822,4005.0,4004.9,0.7623]
["bitfinex","ETHUSD",1734426025152,2.75661311,4005.1,4004.9,0.7623]
["bitfinex","ETHUSD",1734426025314,1.18926577,4005.0,4004.9,0.7623]
["bitfinex","ETHUSD",1734426025515,2.75661311,4005.1,4004.9,0.7623]
["bitfinex","ETHUSD",1734426025721,1.18926577,4005.0,4004.9,0.7623]
["bitfinex","ETHUSD",1734426025920,1.56734734,4005.1,4004.9,0.7623]
["bitfinex","ETHUSD",1734426026116,1.56734734,4005.1,4004.5,0.7623]
["bitfinex","ETHUSD",1734426026314,1.04571585,4004.9,4004.5,0.7623]
["bitfinex","ETHUSD",1734426026521,1.18990046,4004.8,4004.5,0.7623]
["bitfinex","ETHUSD",1734426026715,1.04571585,4004.9,4004.5,0.7623]
["bitfinex","ETHUSD",1734426027034,1.18989727,4004.8,4004.5,0.7623]
["bitfinex","ETHUSD",1734426027234,1.18999636,4004.7,4004.5,0.7623]
["bitfinex","ETHUSD",1734426027442,1.04571585,4004.8,4004.5,0.7623]
["bitfinex","ETHUSD",1734426027639,1.04571585,4004.6,4004.4,0.32980658]
["bitfinex","ETHUSD",1734426027799,1.19004872,4004.9,4004.4,0.32980658]
["bitfinex","ETHUSD",1734426027800,2.23576457,4004.5,4004.4,0.32980658]
["bitfinex","ETHUSD",1734426028005,1.04571585,4004.5,4004.4,0.32980658]
["bitfinex","ETHUSD",1734426028205,1.04571585,4004.5,4004.4,1.09210658]
["bitfinex","ETHUSD",1734426028833,1.04571585,4004.5,4004.4,1.40903805]
["bitfinex","ETHUSD",1734426029755,2.23576457,4004.5,4004.4,1.40903805]
["bitfinex","ETHUSD",1734426029959,1.04571585,4004.7,4004.4,0.78764185]
["bitfinex","ETHUSD",1734426030165,1.04571585,4004.8,4004.5,1.07923147]
["bitfinex","ETHUSD",1734426030310,1.21754459,4004.7,4004.5,1.07923147]
["bitfinex","ETHUSD",1734426030515,1.21754459,4004.7,4004.5,0.7623]
["bitfinex","ETHUSD",1734426030516,1.21759381,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426030948,1.21757134,4004.6,4004.5,3.7623]
["bitfinex","ETHUSD",1734426031111,1.56734734,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426032715,2.26347156,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426033756,1.21757134,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426035667,2.26307147,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426035866,2.26307652,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426036214,1.21733268,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426036456,1.04571032,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426036757,1.21733268,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426037164,1.04571564,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426037461,1.21728894,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426038710,1.56734734,4004.7,4004.5,0.7623]
["bitfinex","ETHUSD",1734426039826,1.21728894,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426040222,1.2172144,4004.6,4004.5,0.7623]
["bitfinex","ETHUSD",1734426041101,1.2172144,4004.6,4004.0,0.31693147]
["bitfinex","ETHUSD",1734426041102,1.2172144,4004.6,4004.1,0.7997]
["bitfinex","ETHUSD",1734426041282,1.0456839,4004.3,4004.1,0.7997]
["bitfinex","ETHUSD",1734426041631,1.21713134,4004.2,4003.9,0.32980658]
["bitfinex","ETHUSD",1734426041868,1.04564913,4004.0,4003.8,0.7997]
["bitfinex","ETHUSD",1734426042025,1.04564913,4004.0,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426042226,2.26278047,4003.9,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426042461,1.21691287,4003.8,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426042626,2.262562,4003.8,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426042825,1.04564913,4003.9,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426043051,1.21695171,4003.8,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426043255,1.04564913,4003.9,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426043465,1.21658263,4003.8,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426043775,1.04564913,4003.9,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426043971,2.08459822,4004.3,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426043972,1.04564913,4004.0,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426044138,2.26221333,4003.9,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426044323,1.04564913,4004.0,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426044675,3.1705126,4004.5,4003.3,0.31693147]
["bitfinex","ETHUSD",1734426044676,2.26193168,4003.9,4003.3,0.31693147]
["bitfinex","ETHUSD",1734426044880,1.21624854,4003.8,4003.4,0.32980658]
["bitfinex","ETHUSD",1734426045080,1.04564913,4003.9,4003.5,1.11663147]
["bitfinex","ETHUSD",1734426045291,1.04564913,4004.0,4003.6,0.32980658]
["bitfinex","ETHUSD",1734426045578,0.5564,4004.5,4003.7,0.31693147]
["bitfinex","ETHUSD",1734426045579,1.04564913,4004.1,4003.7,0.31693147]
["bitfinex","ETHUSD",1734426045792,1.04564913,4004.1,4003.8,0.32980658]
["bitfinex","ETHUSD",1734426045991,1.04564913,4004.1,4003.8,0.47445038]
["bitfinex","ETHUSD",1734426046152,2.17765059,4004.8,4003.8,0.47445038]
["bitfinex","ETHUSD",1734426046153,1.04564913,4004.2,4004.0,0.7997]
["bitfinex","ETHUSD",1734426046338,1.04564913,4004.5,4004.1,0.64673805]
["bitfinex","ETHUSD",1734426046887,1.04564913,4004.7,4004.1,0.64673805]
["bitfinex","ETHUSD",1734426047067,1.21561733,4004.6,4004.2,0.1446438]
["bitfinex","ETHUSD",1734426047233,1.04564913,4004.8,4004.2,0.1446438]
["bitfinex","ETHUSD",1734426047591,1.21561047,4004.7,4004.2,0.1446438]
["bitfinex","ETHUSD",1734426047799,1.04564913,4004.7,4004.2,0.1446438]
["bitfinex","ETHUSD",1734426048086,1.04564913,4004.8,4004.3,1.13540658]
["bitfinex","ETHUSD",1734426048237,1.04564913,4005.0,4004.4,0.15969818]
["bitfinex","ETHUSD",1734426048433,1.21556229,4004.9,4004.5,1.45233805]
["bitfinex","ETHUSD",1734426048683,1.04564913,4005.0,4004.5,1.45233805]
["bitfinex","ETHUSD",1734426048888,1.21557038,4004.9,4004.5,1.45233805]
["bitfinex","ETHUSD",1734426049087,1.04564913,4005.0,4004.5,1.45233805]
["bitfinex","ETHUSD",1734426049246,1.21557217,4004.9,4004.5,1.61354167]
["bitfinex","ETHUSD",1734426049445,1.56636083,4005.2,4004.6,0.8056]
["bitfinex","ETHUSD",1734426049446,1.04564913,4005.2,4004.6,0.8056]
["bitfinex","ETHUSD",1734426049649,6.2338,4005.6,4004.7,1.19673805]
["bitfinex","ETHUSD",1734426049853,6.2338,4005.6,4004.8,0.8056]
["bitfinex","ETHUSD",1734426050058,6.2338,4005.6,4005.3,0.8056]
["bitfinex","ETHUSD",1734426050283,6.2338,4005.6,4005.4,0.32980658]
["bitfinex","ETHUSD",1734426050791,6.2338,4005.6,4005.5,0.8056]
["bitfinex","ETHUSD",1734426053402,6.2338,4005.6,4005.5,1.12253147]
["bitfinex","ETHUSD",1734426055652,6.2338,4005.6,4005.5,1.45233805]
["bitfinex","ETHUSD",1734426055851,6.2338,4005.6,4005.5,1.59757185]
["bitfinex","ETHUSD",1734426056280,6.2338,4005.6,4005.5,2.14757185]
["bitfinex","ETHUSD",1734426058912,6.2338,4005.6,4005.5,1.83064038]
["bitfinex","ETHUSD",1734426060080,6.2338,4005.6,4005.5,1.28064038]
["bitfinex","ETHUSD",1734426060274,6.2338,4005.6,4005.5,1.13540658]
["bitfinex","ETHUSD",1734426062899,6.2338,4005.6,4005.5,0.32980658]
["bitfinex","ETHUSD",1734426063104,6.2338,4005.6,4005.2,0.8057]
["bitfinex","ETHUSD",1734426063516,6.2338,4005.6,4005.1,0.32980658]
["bitfinex","ETHUSD",1734426065499,0.5564,4005.5,4004.7,0.8057]
["bitfinex","ETHUSD",1734426065707,0.5564,4005.5,4004.6,0.32980658]
["bitfinex","ETHUSD",1734426065951,0.5564,4005.5,4004.8,3.0]
["bitfinex","ETHUSD",1734426066136,0.5564,4005.5,4004.6,0.32980658]
["bitfinex","ETHUSD",1734426067141,0.5564,4005.5,4004.6,3.32980658]
["bitfinex","ETHUSD",1734426067284,1.21258484,4005.4,4004.6,0.32980658]
["bitfinex","ETHUSD",1734426067498,1.60204913,4005.5,4004.6,0.32980658]
["bitfinex","ETHUSD",1734426067716,1.2126521,4005.4,4004.6,3.32980658]
["bitfinex","ETHUSD",1734426067967,0.5564,4005.5,4004.6,0.74335724]
["bitfinex","ETHUSD",1734426068162,0.5564,4005.5,4004.6,0.32980658]
["bitfinex","ETHUSD",1734426068509,2.81468025,4005.5,4004.6,3.32980658]
["bitfinex","ETHUSD",1734426068724,1.60204913,4005.5,4004.6,0.32980658]
["bitfinex","ETHUSD",1734426068903,1.60204913,4005.5,4003.4,0.8057]
["bitfinex","ETHUSD",1734426069103,1.60204913,4005.5,4004.1,0.32980658]
["bitfinex","ETHUSD",1734426069340,1.60204913,4005.5,4003.6,0.55]
["bitfinex","ETHUSD",1734426069543,0.5564,4005.3,4003.8,0.55]
["bitfinex","ETHUSD",1734426069866,1.60204913,4005.3,4003.8,0.1252824]
["bitfinex","ETHUSD",1734426070073,1.04564913,4005.0,4003.8,0.1252824]
["bitfinex","ETHUSD",1734426070212,0.5564,4004.8,4003.8,0.1252824]
["bitfinex","ETHUSD",1734426070414,1.76916382,4004.8,4003.8,0.1252824]
["bitfinex","ETHUSD",1734426070614,1.76916382,4004.8,4003.5,0.8057]
["bitfinex","ETHUSD",1734426070615,0.5564,4004.8,4003.5,0.8057]
["bitfinex","ETHUSD",1734426070920,0.5564,4004.8,4003.6,0.31692689]
["bitfinex","ETHUSD",1734426071197,1.21276504,4004.7,4003.6,0.31692689]
["bitfinex","ETHUSD",1734426071330,0.5564,4004.7,4003.8,3.0]
["bitfinex","ETHUSD",1734426071715,0.5564,4004.7,4003.6,0.31692689]
["bitfinex","ETHUSD",1734426071716,2.81472785,4004.7,4003.6,0.31692689]
["bitfinex","ETHUSD",1734426071961,1.21267872,4004.6,4003.6,0.31692689]
["bitfinex","ETHUSD",1734426072470,1.60204913,4004.7,4003.6,0.31692689]
["bitfinex","ETHUSD",1734426072988,0.5564,4004.7,4003.7,0.8057]
["bitfinex","ETHUSD",1734426073276,0.5564,4004.7,4003.8,0.31692689]
["bitfinex","ETHUSD",1734426073476,0.5564,4005.1,4003.8,0.31692689]
["bitfinex","ETHUSD",1734426074118,0.5564,4005.1,4003.9,0.55]
["bitfinex","ETHUSD",1734426074359,0.5564,4005.1,4004.2,0.8057]
["bitfinex","ETHUSD",1734426074539,0.5564,4005.4,4004.3,0.86692689]
["bitfinex","ETHUSD",1734426076082,0.5564,4005.4,4004.3,3.86692689]
["bitfinex","ETHUSD",1734426076224,0.5564,4005.4,4004.3,0.86692689]
["bitfinex","ETHUSD",1734426076978,0.5564,4005.4,4004.4,0.8057]
["bitfinex","ETHUSD",1734426077144,6.2338,4005.6,4004.5,0.55]
["bitfinex","ETHUSD",1734426077792,6.2338,4005.6,4004.5,3.55]
["bitfinex","ETHUSD",1734426077959,6.2338,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734426078162,6.2338,4005.6,4004.9,0.55]
["bitfinex","ETHUSD",1734426078515,6.2338,4005.6,4004.9,0.86692689]
["bitfinex","ETHUSD",1734426078642,6.2338,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734426079693,6.2338,4005.6,4004.9,0.55]
["bitfinex","ETHUSD",1734426080255,6.2338,4005.6,4004.9,3.55]
["bitfinex","ETHUSD",1734426080457,6.2338,4005.6,4004.9,0.55]
["bitfinex","ETHUSD",1734426081086,6.2338,4005.6,4004.9,3.55]
["bitfinex","ETHUSD",1734426082648,6.2338,4005.6,4004.9,4.34586773]
["bitfinex","ETHUSD",1734426082853,6.2338,4005.6,4005.2,0.7809]
["bitfinex","ETHUSD",1734426083042,6.2338,4005.6,4005.2,1.11069794]
["bitfinex","ETHUSD",1734426084497,6.2338,4005.6,4005.2,0.7809]
["bitfinex","ETHUSD",1734426086305,6.2338,4005.6,4005.3,3.87979794]
["bitfinex","ETHUSD",1734426086520,6.2338,4005.6,4005.4,0.7809]
["bitfinex","ETHUSD",1734426086682,6.2338,4005.6,4005.5,1.66069794]
["bitfinex","ETHUSD",1734426087761,6.2338,4005.6,4005.5,1.97762483]
["bitfinex","ETHUSD",1734426090767,6.2338,4005.6,4005.5,1.66069794]
["bitfinex","ETHUSD",1734426091087,6.2338,4005.6,4005.5,1.11069794]
["bitfinex","ETHUSD",1734426092438,6.2338,4005.6,4005.5,1.66069794]
["bitfinex","ETHUSD",1734426092603,6.2338,4005.6,4005.5,1.82676773]
["bitfinex","ETHUSD",1734426094393,6.2338,4005.6,4005.5,1.66069794]
["bitfinex","ETHUSD",1734426094710,6.2338,4005.6,4004.8,3.0]
["bitfinex","ETHUSD",1734426094711,6.2338,4005.6,4004.8,0.32979794]
["bitfinex","ETHUSD",1734426098065,6.2338,4005.6,4004.9,0.55]
["bitfinex","ETHUSD",1734426099579,6.2338,4005.6,4004.8,0.32979794]
["bitfinex","ETHUSD",1734426099867,6.2338,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734426100163,6.2338,4005.6,4004.9,3.0]
["bitfinex","ETHUSD",1734426100328,6.2338,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734426100530,6.2338,4005.6,4004.9,3.0]
["bitfinex","ETHUSD",1734426101224,6.2338,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734426101942,6.2338,4005.6,4004.9,3.0]
["bitfinex","ETHUSD",1734426102170,0.5564,4005.5,4004.9,3.0]
["bitfinex","ETHUSD",1734426102473,0.5564,4005.5,4004.4,0.55]
["bitfinex","ETHUSD",1734426102775,2.25830491,4005.5,4004.3,0.32979794]
["bitfinex","ETHUSD",1734426102988,2.81470491,4005.4,4004.3,0.32979794]
["bitfinex","ETHUSD",1734426103180,0.5564,4005.4,4004.3,0.32979794]
["bitfinex","ETHUSD",1734426103677,0.5564,4005.4,4004.5,0.7522]
["bitfinex","ETHUSD",1734426103985,0.5564,4005.4,4004.5,1.08199794]
["bitfinex","ETHUSD",1734426105777,0.5564,4005.4,4004.5,0.32979794]
["bitfinex","ETHUSD",1734426112154,0.5564,4005.3,4004.5,0.32979794]
["bitfinex","ETHUSD",1734426112779,0.5564,4005.3,4004.5,0.64672483]
["bitfinex","ETHUSD",1734426113094,0.5564,4005.3,4004.6,0.32979794]
["bitfinex","ETHUSD",1734426115263,0.5564,4005.3,4004.4,3.0]
["bitfinex","ETHUSD",1734426115500,1.04564913,4005.4,4004.4,3.0]
["bitfinex","ETHUSD",1734426115501,0.5564,4005.2,4004.4,3.0]
["bitfinex","ETHUSD",1734426115989,0.5564,4005.2,4004.1,0.32979794]
["bitfinex","ETHUSD",1734426116184,0.5564,4005.2,4004.2,0.31692689]
["bitfinex","ETHUSD",1734426116364,0.5564,4005.2,4004.4,3.0]
["bitfinex","ETHUSD",1734426116565,0.5564,4005.2,4004.4,0.32979794]
["bitfinex","ETHUSD",1734426116802,0.5564,4005.2,4004.4,3.32979794]
["bitfinex","ETHUSD",1734426117521,1.04564913,4005.0,4003.8,0.32979794]
["bitfinex","ETHUSD",1734426117733,0.5564,4004.7,4003.8,0.32979794]
["bitfinex","ETHUSD",1734426117933,0.5564,4004.6,4003.6,0.32979794]
["bitfinex","ETHUSD",1734426118218,2.25919308,4004.5,4003.6,0.32979794]
["bitfinex","ETHUSD",1734426118424,1.76994395,4004.4,4003.6,0.32979794]
["bitfinex","ETHUSD",1734426118581,0.5564,4004.4,4003.6,0.32979794]
["bitfinex","ETHUSD",1734426119517,0.5564,4004.2,4003.6,0.32979794]
["bitfinex","ETHUSD",1734426121215,0.5564,4004.2,4003.1,0.32979794]
["bitfinex","ETHUSD",1734426121661,2.25872888,4004.2,4003.1,0.32979794]
["bitfinex","ETHUSD",1734426121865,0.5564,4004.0,4003.1,0.32979794]
["bitfinex","ETHUSD",1734426122114,0.5564,4004.0,4003.1,0.64672483]
["bitfinex","ETHUSD",1734426122612,0.5564,4004.0,4003.2,0.32979794]
["bitfinex","ETHUSD",1734426125486,0.5564,4004.0,4002.9,0.31692689]
["bitfinex","ETHUSD",1734426125981,0.5564,4004.0,4002.9,0.64672483]
["bitfinex","ETHUSD",1734426126172,0.5564,4004.0,4003.0,0.32979794]
["bitfinex","ETHUSD",1734426126367,0.5564,4004.0,4003.1,0.31692689]
["bitfinex","ETHUSD",1734426126586,0.5564,4004.0,4003.2,0.32979794]
["bitfinex","ETHUSD",1734426126911,0.5564,4004.0,4003.3,0.31692689]
["bitfinex","ETHUSD",1734426127116,0.5564,4004.0,4003.4,0.32979794]
["bitfinex","ETHUSD",1734426127987,0.5564,4004.0,4003.4,0.64672483]
["bitfinex","ETHUSD",1734426128187,0.5564,4004.6,4003.6,0.7603]
["bitfinex","ETHUSD",1734426128389,0.5564,4004.6,4003.9,3.0]
["bitfinex","ETHUSD",1734426128722,0.5564,4004.6,4003.9,0.32979794]
["bitfinex","ETHUSD",1734426129219,0.5564,4004.6,4003.9,3.32979794]
["bitfinex","ETHUSD",1734426129518,0.5564,4004.6,4003.9,0.32979794]
["bitfinex","ETHUSD",1734426130020,0.5564,4004.6,4003.9,0.64672483]
["bitfinex","ETHUSD",1734426130199,7.80016083,4005.6,4004.1,0.7603]
["bitfinex","ETHUSD",1734426130200,1.04564913,4005.5,4004.1,0.7603]
["bitfinex","ETHUSD",1734426130371,7.27944913,4005.6,4004.2,0.32979794]
["bitfinex","ETHUSD",1734426131076,7.27944913,4005.6,4004.2,0.67169653]
["bitfinex","ETHUSD",1734426131077,6.2338,4005.6,4004.2,0.67169653]
["bitfinex","ETHUSD",1734426131274,6.2338,4005.6,4004.3,3.55]
["bitfinex","ETHUSD",1734426131701,6.2338,4005.6,4004.3,3.86692689]
["bitfinex","ETHUSD",1734426131923,6.2338,4005.6,4004.4,0.32979794]
["bitfinex","ETHUSD",1734426133185,0.5559,4005.5,4004.4,0.32979794]
["bitfinex","ETHUSD",1734426134412,0.5559,4005.5,4004.3,3.0]
["bitfinex","ETHUSD",1734426135336,0.5559,4005.3,4003.5,0.8158]
["bitfinex","ETHUSD",1734426135493,1.04564913,4004.9,4003.5,0.32979794]
["bitfinex","ETHUSD",1734426135692,0.5559,4004.7,4003.6,0.32979794]
["bitfinex","ETHUSD",1734426136519,0.5559,4004.7,4003.6,0.64672483]
["bitfinex","ETHUSD",1734426137767,0.5559,4004.4,4003.6,0.32979794]
["bitfinex","ETHUSD",1734426138181,0.5559,4004.3,4003.6,0.32979794]
["bitfinex","ETHUSD",1734426138525,0.5559,4004.3,4003.3,0.32979794]
["bitfinex","ETHUSD",1734426139425,0.5559,4004.3,4003.3,3.32979794]
["bitfinex","ETHUSD",1734426139593,0.5559,4004.3,4003.3,0.69447042]
["bitfinex","ETHUSD",1734426139795,0.5559,4004.3,4003.3,3.32979794]
["bitfinex","ETHUSD",1734426140126,0.5559,4004.3,4003.4,0.8158]
["bitfinex","ETHUSD",1734426140274,0.5559,4004.3,4003.5,0.87979794]
["bitfinex","ETHUSD",1734426140481,0.5559,4004.3,4003.5,1.19672483]
["bitfinex","ETHUSD",1734426142398,0.5559,4004.3,4003.5,4.19672483]
["bitfinex","ETHUSD",1734426142579,2.60658414,4005.3,4003.5,4.19672483]
["bitfinex","ETHUSD",1734426142580,0.5559,4004.6,4003.6,0.81817937]
["bitfinex","ETHUSD",1734426142787,0.5559,4004.6,4003.7,0.32979794]
["bitfinex","ETHUSD",1734426142986,0.5559,4004.6,4003.8,0.55]
["bitfinex","ETHUSD",1734426143187,0.5559,4004.6,4003.8,0.87979794]
["bitfinex","ETHUSD",1734426143651,1.04564913,4004.9,4003.9,1.14559794]
["bitfinex","ETHUSD",1734426143794,1.04564913,4004.9,4004.0,0.20125248]
["bitfinex","ETHUSD",1734426143795,1.76979677,4004.8,4004.0,0.20125248]
["bitfinex","ETHUSD",1734426143993,0.5559,4004.8,4004.0,0.20125248]
["bitfinex","ETHUSD",1734426144789,2.25969401,4004.7,4004.0,0.20125248]
["bitfinex","ETHUSD",1734426144990,0.5559,4004.8,4003.9,1.14559794]
["bitfinex","ETHUSD",1734426144991,1.60154913,4004.8,4003.9,1.14559794]
["bitfinex","ETHUSD",1734426145238,1.21408056,4004.7,4003.9,1.14559794]
["bitfinex","ETHUSD",1734426145536,1.04564913,4004.7,4003.9,1.14559794]
["bitfinex","ETHUSD",1734426146032,1.60154913,4004.8,4003.9,1.14559794]
["bitfinex","ETHUSD",1734426146238,1.21420381,4004.7,4003.9,0.32979794]
["bitfinex","ETHUSD",1734426146406,1.04564913,4004.7,4003.9,0.32979794]
["bitfinex","ETHUSD",1734426146902,1.21430951,4004.6,4003.9,0.32979794]
["bitfinex","ETHUSD",1734426147091,1.04564913,4004.7,4003.9,0.32979794]
["bitfinex","ETHUSD",1734426147285,0.5559,4004.5,4003.9,0.32979794]
["bitfinex","ETHUSD",1734426147491,1.04564913,4004.1,4003.0,0.8158]
["bitfinex","ETHUSD",1734426147839,1.7705214,4004.0,4002.5,0.8158]
["bitfinex","ETHUSD",1734426148135,0.5559,4004.0,4002.6,0.21739801]
["bitfinex","ETHUSD",1734426148638,0.5559,4004.0,4002.6,0.49796311]
["bitfinex","ETHUSD",1734426148639,2.81619789,4004.0,4002.6,0.49796311]
["bitfinex","ETHUSD",1734426148800,0.5559,4004.0,4002.7,0.55475278]
["bitfinex","ETHUSD",1734426148987,0.5559,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734426149193,0.5559,4004.0,4003.0,0.55]
["bitfinex","ETHUSD",1734426149517,2.81616248,4004.0,4003.0,0.55]
["bitfinex","ETHUSD",1734426149838,1.2146482,4003.9,4003.0,0.55]
["bitfinex","ETHUSD",1734426149984,1.60154913,4004.0,4003.0,0.55]
["bitfinex","ETHUSD",1734426150354,2.26030062,4003.9,4002.8,0.55]
["bitfinex","ETHUSD",1734426150493,1.21465149,4003.8,4002.8,1.03637631]
["bitfinex","ETHUSD",1734426150693,1.04564913,4003.8,4002.8,1.03637631]
["bitfinex","ETHUSD",1734426150950,1.21466711,4003.7,4002.8,1.03637631]
["bitfinex","ETHUSD",1734426151111,1.04564913,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734426151459,1.21467648,4003.7,4002.8,0.55]
["bitfinex","ETHUSD",1734426151611,1.60154913,4004.0,4002.8,0.8305651]
["bitfinex","ETHUSD",1734426151794,0.00514951,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734426151999,0.00514951,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734426152232,0.00514951,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734426156155,0.00514951,4003.6,4003.2,3.0]
["bitfinex","ETHUSD",1734426156710,0.00514951,4003.6,4003.0,0.8009]
["bitfinex","ETHUSD",1734426157727,0.00514951,4003.6,4003.2,3.0]
["bitfinex","ETHUSD",1734426157935,0.00514951,4003.6,4003.3,0.98509]
["bitfinex","ETHUSD",1734426158140,0.00514951,4003.6,4003.1,0.55]
["bitfinex","ETHUSD",1734426158337,0.00514951,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734426159273,0.00514951,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734426159685,0.00514951,4003.6,4003.5,1.10475278]
["bitfinex","ETHUSD",1734426159887,0.00514951,4003.6,4003.5,1.90565278]
["bitfinex","ETHUSD",1734426160024,0.00514951,4003.6,4003.5,2.09621806]
["bitfinex","ETHUSD",1734426162043,0.00514951,4003.6,4003.5,1.81565296]
["bitfinex","ETHUSD",1734426162783,0.00514951,4003.6,4003.5,1.54146528]
["bitfinex","ETHUSD",1734426164276,0.00514951,4003.6,4003.5,0.74056528]
["bitfinex","ETHUSD",1734426166384,0.00514951,4003.6,4003.2,1.20718483]
["bitfinex","ETHUSD",1734426166385,0.00514951,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734426168152,0.00514951,4003.6,4003.4,0.01357566]
["bitfinex","ETHUSD",1734426168354,0.00514951,4003.6,4003.3,1.10475278]
["bitfinex","ETHUSD",1734426168612,0.00514951,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734426170072,0.00514951,4003.6,4003.4,0.8072]
["bitfinex","ETHUSD",1734426171302,0.00514951,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734426171503,0.00514951,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734426171870,0.00514951,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734426172071,0.00514951,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734426172299,0.00514951,4003.6,4003.5,3.0]
["bitfinex","ETHUSD",1734426172600,0.00514951,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734426172801,0.00514951,4003.6,4003.5,3.0]
["bitfinex","ETHUSD",1734426173217,0.00514951,4003.6,4003.5,3.55]
["bitfinex","ETHUSD",1734426173357,0.00514951,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734426173820,0.00514951,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734426174103,0.00514951,4003.6,4003.5,3.0]
["bitfinex","ETHUSD",1734426174256,0.00514951,4003.6,4003.5,3.55]
["bitfinex","ETHUSD",1734426174458,0.00514951,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734426174689,0.00514951,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734426175277,0.00514951,4003.6,4003.5,3.0]
["bitfinex","ETHUSD",1734426175475,0.00514951,4003.6,4003.5,3.55]
["bitfinex","ETHUSD",1734426175672,0.00514951,4003.6,4003.5,0.97763259]
["bitfinex","ETHUSD",1734426175908,0.00514951,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734426176702,0.00514951,4003.6,4003.5,3.55]
["bitfinex","ETHUSD",1734426176873,0.5559,4003.5,4003.2,3.0]
["bitfinex","ETHUSD",1734426177203,0.5559,4003.5,4002.7,3.8072]
["bitfinex","ETHUSD",1734426177414,0.5559,4003.5,4002.7,0.8072]
["bitfinex","ETHUSD",1734426177907,0.5559,4003.5,4002.8,0.12244207]
["bitfinex","ETHUSD",1734426178415,0.5559,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734426178567,0.5559,4003.5,4003.0,0.72538298]
["bitfinex","ETHUSD",1734426179105,0.5559,4003.5,4003.2,3.0]
["bitfinex","ETHUSD",1734426179693,0.5559,4003.5,4003.0,0.72538298]
["bitfinex","ETHUSD",1734426180006,0.5559,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734426180219,1.60154913,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734426180380,2.26258601,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1734426180589,1.21693688,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734426180771,1.21714615,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734426180966,1.04564913,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734426181467,1.21707424,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734426181685,3.65265341,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734426181980,2.05110428,4003.0,4002.4,0.80581675]
["bitfinex","ETHUSD",1734426182403,1.60154913,4003.1,4002.4,0.80581675]
["bitfinex","ETHUSD",1734426182571,3.13031745,4003.0,4002.4,0.80581675]
["bitfinex","ETHUSD",1734426182769,1e-08,4002.9,4002.4,0.55]
["bitfinex","ETHUSD",1734426183084,1.04564913,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734426183269,1.04564913,4003.0,4002.1,1.20794145]
["bitfinex","ETHUSD",1734426183471,2.12220861,4003.1,4002.1,1.20794145]
["bitfinex","ETHUSD",1734426184169,0.55584778,4003.1,4002.1,1.20794145]
["bitfinex","ETHUSD",1734426184398,2.12220861,4003.1,4002.1,4.77927733]
["bitfinex","ETHUSD",1734426184585,0.55584778,4003.1,4002.3,1.23406746]
["bitfinex","ETHUSD",1734426184786,2.12220861,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734426185270,0.55584778,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734426185683,1.56636083,4003.0,4002.1,1.20794145]
["bitfinex","ETHUSD",1734426185962,2.12220861,4003.1,4002.3,1.23406746]
["bitfinex","ETHUSD",1734426187615,2.12220861,4003.1,4002.1,1.20794145]
["bitfinex","ETHUSD",1734426187816,0.55584778,4003.1,4002.1,1.20794145]
["bitfinex","ETHUSD",1734426188036,2.12220861,4003.1,4002.1,1.20794145]
["bitfinex","ETHUSD",1734426188242,0.55584778,4003.1,4002.1,1.20794145]
["bitfinex","ETHUSD",1734426188589,0.55584778,4003.1,4002.3,2.55816746]
["bitfinex","ETHUSD",1734426188790,0.5559,4003.4,4002.4,0.55475278]
["bitfinex","ETHUSD",1734426190586,0.5559,4003.3,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426190803,1e-08,4002.9,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426191019,2e-08,4002.9,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426191217,5.61005901,4003.1,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426191218,4.22697762,4003.0,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426191903,2.61005901,4003.0,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426192240,2.60875372,4003.1,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426192741,2.60875372,4003.2,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426192953,1.21787417,4003.1,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426193110,1.21787417,4003.0,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426193317,2.60875372,4003.3,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426193701,3.0,4003.3,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426193898,5.60875372,4003.3,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426194426,3.0,4003.3,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426194647,5.60875372,4003.3,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426195332,2.60875372,4003.2,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426195672,5.60875372,4003.2,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426195827,2.60875372,4003.1,4001.9,1.20842503]
["bitfinex","ETHUSD",1734426196029,5.60875372,4003.2,4001.9,1.60872369]
["bitfinex","ETHUSD",1734426196363,3.0,4003.2,4001.9,0.40029866]
["bitfinex","ETHUSD",1734426196579,2.60529993,4003.2,4001.9,0.27418768]
["bitfinex","ETHUSD",1734426196708,0.25,4003.5,4001.9,0.27418768]
["bitfinex","ETHUSD",1734426196709,2.60529993,4003.3,4001.9,0.27418768]
["bitfinex","ETHUSD",1734426196912,2.60529993,4003.2,4001.9,0.27418768]
["bitfinex","ETHUSD",1734426197114,2.60529993,4003.3,4001.9,0.27418768]
["bitfinex","ETHUSD",1734426197366,2.60529993,4003.3,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426197911,2.60529993,4003.2,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426198145,2.60529993,4003.3,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426198421,0.25,4003.5,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426198422,2.60529993,4003.2,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426198615,2.60529993,4003.3,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426199057,2.08325334,4003.0,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426199262,2.08325334,4002.9,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426199418,2.08325334,4003.1,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426199616,2.08325334,4002.8,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426200016,1.56221157,4002.6,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426200636,1.56221157,4002.7,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426201324,1.56221157,4002.8,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426201670,1.56221157,4002.7,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426202171,1.56221157,4003.0,4001.9,0.7641]
["bitfinex","ETHUSD",1734426202316,0.00514951,4003.6,4002.0,0.7641]
["bitfinex","ETHUSD",1734426202317,1.56221157,4003.4,4002.0,0.7641]
["bitfinex","ETHUSD",1734426202518,3.65061442,4003.6,4002.1,0.43500811]
["bitfinex","ETHUSD",1734426202756,1.56736108,4003.6,4002.1,0.43500811]
["bitfinex","ETHUSD",1734426202959,1.56736108,4003.6,4002.1,0.29393768]
["bitfinex","ETHUSD",1734426202960,1.56221157,4003.5,4002.1,0.29393768]
["bitfinex","ETHUSD",1734426203214,2.75815694,4003.4,4002.1,0.29393768]
["bitfinex","ETHUSD",1734426203422,1.04046291,4003.2,4002.1,0.29393768]
["bitfinex","ETHUSD",1734426203653,1.19588555,4003.1,4002.1,0.29393768]
["bitfinex","ETHUSD",1734426203858,1.04046291,4003.2,4002.1,0.29393768]
["bitfinex","ETHUSD",1734426204064,1.19591541,4003.1,4002.0,0.29998177]
["bitfinex","ETHUSD",1734426204228,1.19591541,4003.1,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426204229,2.23637832,4003.0,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426204576,1.19585806,4002.9,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426204720,1.04046291,4003.0,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426205287,4.04046291,4003.1,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426205580,2.23627166,4003.0,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426205863,1.19580875,4002.9,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426206023,1.04046291,4003.0,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426206222,2.23625134,4002.9,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426206424,1.04046291,4002.7,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426206651,2.2363955,4002.7,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426207001,1.04046291,4002.7,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426207205,1.19593043,4002.7,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426207498,2.23639334,4002.7,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426207815,1.19593366,4002.6,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426207949,1.04046291,4002.7,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426208153,1.19597587,4002.7,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426208413,1.04046291,4002.8,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426208572,1.19591516,4002.8,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426208777,1.04046291,4002.8,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426209083,2.23636309,4002.8,4001.8,0.0526848]
["bitfinex","ETHUSD",1734426209696,1.04046291,4002.9,4001.9,0.7641]
["bitfinex","ETHUSD",1734426209904,2.23640555,4002.9,4001.9,0.7641]
["bitfinex","ETHUSD",1734426210784,1.04046291,4003.0,4001.9,0.7641]
["bitfinex","ETHUSD",1734426211170,2.23642429,4003.0,4001.9,0.7641]
["bitfinex","ETHUSD",1734426211373,1.04046291,4003.1,4002.0,0.7641]
["bitfinex","ETHUSD",1734426211672,2.23647885,4003.1,4002.0,0.7641]
["bitfinex","ETHUSD",1734426211877,1.19601594,4003.0,4002.0,0.7641]
["bitfinex","ETHUSD",1734426212189,1.04046291,4003.1,4002.0,0.7641]
["bitfinex","ETHUSD",1734426213907,1.19618713,4003.2,4002.0,0.7641]
["bitfinex","ETHUSD",1734426213908,2.23665004,4003.0,4002.0,0.7641]
["bitfinex","ETHUSD",1734426214108,1.04046291,4003.1,4002.0,0.7641]
["bitfinex","ETHUSD",1734426214257,2.23686309,4003.0,4002.0,0.7641]
["bitfinex","ETHUSD",1734426214480,1.04046291,4003.0,4002.0,0.7641]
["bitfinex","ETHUSD",1734426215966,2.23706767,4003.0,4002.0,0.7641]
["bitfinex","ETHUSD",1734426216167,1.19660476,4002.9,4002.0,0.7641]
["bitfinex","ETHUSD",1734426216427,1.19660476,4002.8,4002.0,0.7641]
["bitfinex","ETHUSD",1734426216553,1.04046291,4002.9,4002.0,0.7641]
["bitfinex","ETHUSD",1734426216760,2.23766775,4002.8,4002.0,0.7641]
["bitfinex","ETHUSD",1734426216973,1.04046291,4002.9,4002.0,0.7641]
["bitfinex","ETHUSD",1734426217403,2.23768825,4002.9,4002.0,0.7641]
["bitfinex","ETHUSD",1734426217557,2.23768825,4002.8,4002.0,0.7641]
["bitfinex","ETHUSD",1734426217757,1.04046291,4002.8,4002.0,0.7641]
["bitfinex","ETHUSD",1734426219287,2.23823335,4002.7,4002.0,0.7641]
["bitfinex","ETHUSD",1734426219509,1.04046291,4002.8,4002.1,0.7641]
["bitfinex","ETHUSD",1734426219726,1.56221157,4003.0,4002.3,0.7641]
["bitfinex","ETHUSD",1734426219727,1.04046291,4003.0,4002.3,0.7641]
["bitfinex","ETHUSD",1734426219876,1.04046291,4003.1,4002.4,0.59391945]
["bitfinex","ETHUSD",1734426220053,1.04046291,4003.2,4002.5,0.7641]
["bitfinex","ETHUSD",1734426220413,1.04046291,4003.4,4002.7,0.7641]
["bitfinex","ETHUSD",1734426221372,2.23870882,4003.3,4002.7,0.7641]
["bitfinex","ETHUSD",1734426221573,1.19824591,4003.2,4002.7,0.7641]
["bitfinex","ETHUSD",1734426221863,1.04046291,4003.3,4002.7,0.7641]
["bitfinex","ETHUSD",1734426222322,2.23914744,4003.2,4002.7,0.7641]
["bitfinex","ETHUSD",1734426222642,1.04046291,4003.2,4002.7,0.7641]
["bitfinex","ETHUSD",1734426222936,1.04046291,4003.2,4002.7,0.91348214]
["bitfinex","ETHUSD",1734426224339,1.04046291,4003.3,4002.7,0.91348214]
["bitfinex","ETHUSD",1734426225380,1.04046291,4003.1,4002.7,0.7641]
["bitfinex","ETHUSD",1734426226028,2.24018209,4003.2,4002.7,0.7641]
["bitfinex","ETHUSD",1734426226236,2.24058532,4003.1,4002.7,0.7641]
["bitfinex","ETHUSD",1734426226391,1.04046291,4003.1,4002.7,0.7641]
["bitfinex","ETHUSD",1734426226597,1.04046291,4003.0,4002.7,0.7641]
["bitfinex","ETHUSD",1734426227158,1.04046291,4002.9,4002.7,0.7641]
["bitfinex","ETHUSD",1734426227362,2.24056931,4002.8,4001.9,0.7577]
["bitfinex","ETHUSD",1734426227482,2.76231797,4002.7,4001.9,0.7577]
["bitfinex","ETHUSD",1734426227681,1.04444357,4002.4,4001.9,0.7577]
["bitfinex","ETHUSD",1734426227882,2.24454997,4002.3,4001.9,0.7577]
["bitfinex","ETHUSD",1734426228123,1.2001064,4002.2,4001.9,0.7577]
["bitfinex","ETHUSD",1734426228326,2.6089159,4002.8,4001.9,0.7577]
["bitfinex","ETHUSD",1734426228327,1.04444357,4002.4,4001.9,0.7577]
["bitfinex","ETHUSD",1734426228842,2.08325334,4002.8,4001.9,0.7577]
["bitfinex","ETHUSD",1734426228843,1.04444357,4002.5,4001.9,0.7577]
["bitfinex","ETHUSD",1734426229280,1.04444357,4002.6,4002.0,0.59391945]
["bitfinex","ETHUSD",1734426229635,2.24509546,4002.5,4002.1,0.7577]
["bitfinex","ETHUSD",1734426229783,1.04444357,4002.5,4002.1,0.7577]
["bitfinex","ETHUSD",1734426231485,2.244911,4002.6,4002.1,0.7577]
["bitfinex","ETHUSD",1734426231857,1.20046743,4002.5,4002.1,1.13873848]
["bitfinex","ETHUSD",1734426231991,1.04444357,4002.6,4002.1,1.13873848]
["bitfinex","ETHUSD",1734426232188,1.04444357,4002.5,4002.1,0.7577]
["bitfinex","ETHUSD",1734426232589,1.04444357,4002.6,4002.2,0.55]
["bitfinex","ETHUSD",1734426232825,1.04444357,4003.0,4002.5,0.7577]
["bitfinex","ETHUSD",1734426233133,1.56221157,4003.2,4002.5,0.7577]
["bitfinex","ETHUSD",1734426233134,1.04444357,4003.2,4002.7,0.7577]
["bitfinex","ETHUSD",1734426233335,1.04444357,4003.3,4002.9,0.7577]
["bitfinex","ETHUSD",1734426233550,2.24510104,4003.3,4002.9,0.7577]
["bitfinex","ETHUSD",1734426233688,1.20065747,4003.2,4002.9,0.7577]
["bitfinex","ETHUSD",1734426233887,1.04444357,4003.3,4002.9,0.7577]
["bitfinex","ETHUSD",1734426234814,0.00514951,4003.6,4002.9,0.7577]
["bitfinex","ETHUSD",1734426234815,1.04444357,4003.2,4002.9,0.7577]
["bitfinex","ETHUSD",1734426235234,2.24510248,4003.2,4002.9,0.7577]
["bitfinex","ETHUSD",1734426235548,1.56221157,4003.0,4002.1,0.7577]
["bitfinex","ETHUSD",1734426235686,1.04450391,4002.7,4002.1,0.7577]
["bitfinex","ETHUSD",1734426235891,1.20048664,4002.6,4002.1,0.7577]
["bitfinex","ETHUSD",1734426236088,1.04450391,4002.7,4002.1,0.7577]
["bitfinex","ETHUSD",1734426236320,1.20062114,4002.6,4002.1,0.7577]
["bitfinex","ETHUSD",1734426236520,1.04450391,4002.7,4002.1,0.7577]
["bitfinex","ETHUSD",1734426236724,2.24511543,4002.6,4002.1,0.7577]
["bitfinex","ETHUSD",1734426236894,1.04450391,4002.6,4002.1,1.16813225]
["bitfinex","ETHUSD",1734426237298,1.04450391,4002.7,4002.1,1.16813225]
["bitfinex","ETHUSD",1734426238093,1.04450391,4002.7,4002.1,1.05163768]
["bitfinex","ETHUSD",1734426238290,1.20062922,4002.8,4002.2,0.29393768]
["bitfinex","ETHUSD",1734426238291,1.04450391,4002.8,4002.2,0.29393768]
["bitfinex","ETHUSD",1734426240054,1.04450391,4002.9,4002.3,0.7577]
["bitfinex","ETHUSD",1734426240358,1.04450391,4003.2,4002.8,0.8]
["bitfinex","ETHUSD",1734426240495,1.04450391,4003.3,4002.8,0.8]
["bitfinex","ETHUSD",1734426240696,1.56221157,4003.5,4002.8,0.8]
["bitfinex","ETHUSD",1734426240697,1.04450391,4003.5,4003.0,0.8]
["bitfinex","ETHUSD",1734426241062,0.00514951,4003.6,4003.0,0.8]
["bitfinex","ETHUSD",1734426241608,0.00514951,4003.6,4003.1,0.86429458]
["bitfinex","ETHUSD",1734426241845,0.00514951,4003.6,4003.4,0.8]
["bitfinex","ETHUSD",1734426242163,0.00514951,4003.6,4003.4,0.99642764]
["bitfinex","ETHUSD",1734426242451,0.00514951,4003.6,4003.4,1.29036532]
["bitfinex","ETHUSD",1734426242667,0.00514951,4003.6,4003.4,0.49036532]
["bitfinex","ETHUSD",1734426242842,0.00514951,4003.6,4003.5,0.8]
["bitfinex","ETHUSD",1734426243006,0.00514951,4003.6,4003.5,1.96481145]
["bitfinex","ETHUSD",1734426243216,0.00514951,4003.6,4003.5,2.18093536]
["bitfinex","ETHUSD",1734426243523,0.00514951,4003.6,4003.5,1.65806104]
["bitfinex","ETHUSD",1734426246020,1.04450391,4005.4,4003.5,1.38093536]
["bitfinex","ETHUSD",1734426246221,8.31881157,4005.6,4003.6,0.84998177]
["bitfinex","ETHUSD",1734426246222,1.04450391,4005.5,4003.6,0.84998177]
["bitfinex","ETHUSD",1734426246440,6.2338,4005.6,4003.8,0.55]
["bitfinex","ETHUSD",1734426246605,6.2338,4005.6,4004.1,3.55]
["bitfinex","ETHUSD",1734426246919,6.2338,4005.6,4004.6,3.0]
["bitfinex","ETHUSD",1734426247132,6.2338,4005.6,4004.7,0.82090533]
["bitfinex","ETHUSD",1734426247364,6.2338,4005.6,4004.7,3.82090533]
["bitfinex","ETHUSD",1734426247565,6.2338,4005.6,4004.8,0.7763]
["bitfinex","ETHUSD",1734426247868,6.2338,4005.6,4005.4,0.7763]
["bitfinex","ETHUSD",1734426248066,6.2338,4005.6,4005.5,1.3263]
["bitfinex","ETHUSD",1734426255440,6.2338,4005.6,4005.5,0.7763]
["bitfinex","ETHUSD",1734426255933,6.2338,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734426256823,6.2338,4005.6,4005.2,3.55]
["bitfinex","ETHUSD",1734426257025,6.2338,4005.6,4005.4,0.55]
["bitfinex","ETHUSD",1734426257445,6.2338,4005.6,4005.5,0.7777]
["bitfinex","ETHUSD",1734426257655,6.2338,4005.6,4005.5,1.3277]
["bitfinex","ETHUSD",1734426257899,6.2338,4005.6,4005.5,1.92161945]
["bitfinex","ETHUSD",1734426262791,6.2338,4005.6,4005.5,1.3277]
["bitfinex","ETHUSD",1734426262975,6.2338,4005.6,4005.5,1.46047]
["bitfinex","ETHUSD",1734426264301,6.2338,4005.6,4005.5,1.75440768]
["bitfinex","ETHUSD",1734426264823,6.2338,4005.6,4005.5,2.05438945]
["bitfinex","ETHUSD",1734426267093,6.2338,4005.6,4005.5,2.18031427]
["bitfinex","ETHUSD",1734426267829,5.1870398,4005.6,4005.5,2.18031427]
["bitfinex","ETHUSD",1734426270322,5.1870398,4005.6,4005.5,0.7777]
["bitfinex","ETHUSD",1734426270627,5.1870398,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734426271399,5.1870398,4005.6,4005.5,1.37161945]
["bitfinex","ETHUSD",1734426271600,5.1870398,4005.6,4005.5,4.37161945]
["bitfinex","ETHUSD",1734426271806,5.1870398,4005.6,4005.5,1.37161945]
["bitfinex","ETHUSD",1734426272006,0.5228,4006.6,4005.6,0.55]
["bitfinex","ETHUSD",1734426272358,0.5228,4006.6,4005.5,1.5087814]
["bitfinex","ETHUSD",1734426272503,0.5228,4006.6,4005.5,3.7777]
["bitfinex","ETHUSD",1734426272696,0.5228,4006.6,4005.6,3.0]
["bitfinex","ETHUSD",1734426273465,0.5228,4008.1,4005.7,0.84998177]
["bitfinex","ETHUSD",1734426273758,0.5228,4008.1,4005.9,0.55]
["bitfinex","ETHUSD",1734426273955,0.5228,4008.1,4005.9,3.55]
["bitfinex","ETHUSD",1734426274246,0.5228,4008.1,4006.0,0.49290195]
["bitfinex","ETHUSD",1734426274401,0.5228,4008.1,4005.9,3.0]
["bitfinex","ETHUSD",1734426274602,0.5228,4008.1,4005.8,0.7851]
["bitfinex","ETHUSD",1734426274603,0.5228,4008.1,4006.0,0.55]
["bitfinex","ETHUSD",1734426274799,0.5228,4008.1,4006.7,3.0]
["bitfinex","ETHUSD",1734426275040,0.5228,4008.1,4006.7,0.59391945]
["bitfinex","ETHUSD",1734426275246,0.5228,4008.1,4006.8,1.40397462]
["bitfinex","ETHUSD",1734426275568,0.5228,4008.1,4006.9,0.14039746]
["bitfinex","ETHUSD",1734426275858,0.5228,4008.1,4007.1,3.0]
["bitfinex","ETHUSD",1734426276799,0.5228,4008.1,4007.0,0.55]
["bitfinex","ETHUSD",1734426277549,0.5228,4008.1,4007.1,3.0]
["bitfinex","ETHUSD",1734426277715,6.7566,4008.1,4007.0,0.55]
["bitfinex","ETHUSD",1734426277916,6.7566,4008.1,4007.1,0.17694351]
["bitfinex","ETHUSD",1734426278323,6.7566,4008.1,4007.1,3.17694351]
["bitfinex","ETHUSD",1734426279207,6.7566,4008.1,4007.1,0.17694351]
["bitfinex","ETHUSD",1734426279407,6.7566,4008.1,4007.1,3.17694351]
["bitfinex","ETHUSD",1734426279832,6.7566,4008.1,4007.1,0.17694351]
["bitfinex","ETHUSD",1734426280404,6.7566,4008.1,4007.1,3.17694351]
["bitfinex","ETHUSD",1734426280608,6.7566,4008.1,4007.2,0.41498816]
["bitfinex","ETHUSD",1734426281413,6.7566,4008.1,4007.4,0.7851]
["bitfinex","ETHUSD",1734426281950,6.7566,4008.1,4007.4,1.37901945]
["bitfinex","ETHUSD",1734426282114,6.2338,4008.1,4007.4,1.37901945]
["bitfinex","ETHUSD",1734426282810,6.2338,4008.1,4007.5,1.14391945]
["bitfinex","ETHUSD",1734426283008,6.2338,4008.1,4007.7,0.55]
["bitfinex","ETHUSD",1734426283224,6.2338,4008.1,4007.8,1.37901945]
["bitfinex","ETHUSD",1734426284107,6.2338,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734426284549,6.2338,4008.1,4007.6,0.19290195]
["bitfinex","ETHUSD",1734426284859,6.2338,4008.1,4007.5,0.7851]
["bitfinex","ETHUSD",1734426284860,6.2338,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734426285415,6.2338,4008.1,4007.5,0.7851]
["bitfinex","ETHUSD",1734426285958,6.2338,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734426287334,6.2338,4008.1,4007.5,0.7851]
["bitfinex","ETHUSD",1734426287534,6.2338,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734426288320,6.2338,4008.1,4007.5,0.7851]
["bitfinex","ETHUSD",1734426288670,6.2338,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734426289024,6.2338,4008.1,4007.5,0.7851]
["bitfinex","ETHUSD",1734426289227,6.2338,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734426289458,6.2338,4008.1,4007.5,0.7851]
["bitfinex","ETHUSD",1734426289623,6.2338,4008.1,4007.6,0.29998177]
["bitfinex","ETHUSD",1734426289829,6.2338,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734426290173,6.2338,4008.1,4007.8,0.55]
["bitfinex","ETHUSD",1734426290377,6.2338,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734426290887,6.2338,4008.1,4008.0,3.7502]
["bitfinex","ETHUSD",1734426291249,6.2338,4008.1,4008.0,0.7502]
["bitfinex","ETHUSD",1734426291584,6.2338,4008.1,4008.0,2.03917713]
["bitfinex","ETHUSD",1734426291784,6.2338,4008.1,4008.0,2.0641242]
["bitfinex","ETHUSD",1734426291964,4.3642529,4008.1,4008.0,2.0641242]
["bitfinex","ETHUSD",1734426292283,0.5228,4010.1,4008.9,0.7502]
["bitfinex","ETHUSD",1734426292582,0.5228,4010.1,4009.1,3.0]
["bitfinex","ETHUSD",1734426292724,0.5228,4010.1,4008.9,0.7502]
["bitfinex","ETHUSD",1734426293565,0.5228,4010.1,4008.9,3.0]
["bitfinex","ETHUSD",1734426294278,0.5228,4010.1,4008.5,0.7502]
["bitfinex","ETHUSD",1734426294279,0.5228,4010.1,4008.5,1.05018177]
["bitfinex","ETHUSD",1734426294487,5.78473039,4010.1,4008.9,0.29393768]
["bitfinex","ETHUSD",1734426294791,5.78473039,4010.1,4008.9,3.29393768]
["bitfinex","ETHUSD",1734426295083,5.78473039,4010.1,4009.0,0.29393768]
["bitfinex","ETHUSD",1734426295947,0.5228,4010.0,4009.0,0.29393768]
["bitfinex","ETHUSD",1734426297357,0.5228,4010.0,4009.0,0.59391945]
["bitfinex","ETHUSD",1734426298278,0.5228,4010.0,4009.1,0.29998177]
["bitfinex","ETHUSD",1734426298477,0.5228,4010.0,4009.1,0.59391945]
["bitfinex","ETHUSD",1734426300958,4.66716651,4010.1,4009.3,0.778]
["bitfinex","ETHUSD",1734426301083,4.66716651,4010.1,4009.4,0.5749359]
["bitfinex","ETHUSD",1734426301084,4.5824,4010.1,4009.4,0.5749359]
["bitfinex","ETHUSD",1734426301310,4.5824,4010.1,4009.6,0.55]
["bitfinex","ETHUSD",1734426301508,4.5824,4010.1,4009.7,0.64193909]
["bitfinex","ETHUSD",1734426302713,4.5824,4010.1,4009.9,3.0]
["bitfinex","ETHUSD",1734426302911,4.5824,4010.1,4009.3,0.778]
["bitfinex","ETHUSD",1734426302912,0.5228,4010.0,4009.3,0.778]
["bitfinex","ETHUSD",1734426303105,0.5228,4010.0,4009.3,1.10162655]
["bitfinex","ETHUSD",1734426303357,0.5228,4010.0,4009.4,0.32362655]
["bitfinex","ETHUSD",1734426303655,0.5228,4010.0,4009.9,3.0]
["bitfinex","ETHUSD",1734426303867,0.5228,4010.0,4009.5,0.16713623]
["bitfinex","ETHUSD",1734426304171,0.5228,4010.0,4009.9,3.0]
["bitfinex","ETHUSD",1734426305141,0.5228,4010.0,4009.6,0.64193909]
["bitfinex","ETHUSD",1734426305439,0.5228,4010.0,4009.9,3.0]
["bitfinex","ETHUSD",1734426305988,4.57245,4010.1,4009.6,0.64193909]
["bitfinex","ETHUSD",1734426306125,4.56993864,4010.1,4009.6,0.80064662]
["bitfinex","ETHUSD",1734426306324,4.56993864,4010.1,4009.9,3.0]
["bitfinex","ETHUSD",1734426306636,4.56993864,4010.1,4009.6,0.80064662]
["bitfinex","ETHUSD",1734426306880,4.56993864,4010.1,4009.9,3.0]
["bitfinex","ETHUSD",1734426307672,4.56993864,4010.1,4009.6,0.80064662]
["bitfinex","ETHUSD",1734426307874,4.56993864,4010.1,4009.9,3.0]
["bitfinex","ETHUSD",1734426308173,4.56993864,4010.1,4009.9,3.38006466]
["bitfinex","ETHUSD",1734426308375,4.56993864,4010.1,4009.6,0.80064662]
["bitfinex","ETHUSD",1734426308558,4.56993864,4010.1,4009.9,3.0]
["bitfinex","ETHUSD",1734426308961,4.56993864,4010.1,4009.9,0.32362655]
["bitfinex","ETHUSD",1734426309132,4.56993864,4010.1,4009.9,3.32362655]
["bitfinex","ETHUSD",1734426309328,4.56993864,4010.1,4009.9,0.32362655]
["bitfinex","ETHUSD",1734426309748,4.56993864,4010.1,4009.9,3.32362655]
["bitfinex","ETHUSD",1734426309952,4.56993864,4010.1,4010.0,0.32362655]
["bitfinex","ETHUSD",1734426311188,4.56993864,4010.1,4010.0,0.64193909]
["bitfinex","ETHUSD",1734426311330,0.5228,4010.5,4010.0,1.006133]
["bitfinex","ETHUSD",1734426311932,0.5228,4010.5,4010.0,0.32362655]
["bitfinex","ETHUSD",1734426313852,0.5228,4010.5,4009.9,3.0]
["bitfinex","ETHUSD",1734426314436,0.5228,4010.5,4009.9,3.32362655]
["bitfinex","ETHUSD",1734426314648,0.5228,4010.5,4010.0,0.32362655]
["bitfinex","ETHUSD",1734426317003,5.0927,4010.5,4010.0,0.32362655]
["bitfinex","ETHUSD",1734426317216,5.0927,4010.5,4010.1,0.36419391]
["bitfinex","ETHUSD",1734426317502,4.5699,4010.5,4010.1,0.31831254]
["bitfinex","ETHUSD",1734426317667,4.5699,4010.5,4010.2,0.64193909]
["bitfinex","ETHUSD",1734426319525,4.5699,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734426319680,4.5699,4010.5,4010.4,0.31831254]
["bitfinex","ETHUSD",1734426319861,4.5699,4010.5,4010.4,0.64193909]
["bitfinex","ETHUSD",1734426320085,4.5699,4010.5,4010.4,1.337503]
["bitfinex","ETHUSD",1734426321873,4.5699,4010.5,4010.4,0.14556391]
["bitfinex","ETHUSD",1734426322075,4.5699,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734426322686,4.5699,4010.5,4009.3,0.8137]
["bitfinex","ETHUSD",1734426322687,0.5228,4010.4,4009.3,0.8137]
["bitfinex","ETHUSD",1734426322876,0.5228,4010.4,4009.2,0.9393916]
["bitfinex","ETHUSD",1734426323094,0.5228,4010.4,4009.2,0.1256916]
["bitfinex","ETHUSD",1734426323318,0.5228,4010.4,4008.6,0.32362655]
["bitfinex","ETHUSD",1734426323319,0.5228,4010.4,4008.7,0.8137]
["bitfinex","ETHUSD",1734426323534,0.5228,4010.3,4008.8,0.80598837]
["bitfinex","ETHUSD",1734426323686,0.5228,4010.3,4008.8,0.92902154]
["bitfinex","ETHUSD",1734426324730,0.5228,4010.3,4008.8,0.65874397]
["bitfinex","ETHUSD",1734426324941,0.5228,4010.3,4008.8,0.33511742]
["bitfinex","ETHUSD",1734426325141,1.56730391,4010.3,4008.8,0.33511742]
["bitfinex","ETHUSD",1734426325280,1.19856252,4010.2,4008.8,0.65874397]
["bitfinex","ETHUSD",1734426325477,0.5228,4010.3,4008.9,0.32362655]
["bitfinex","ETHUSD",1734426325718,0.5228,4010.1,4009.0,0.33511742]
["bitfinex","ETHUSD",1734426325925,0.5228,4010.1,4009.1,0.32362655]
["bitfinex","ETHUSD",1734426326126,0.5228,4010.1,4009.2,0.33511742]
["bitfinex","ETHUSD",1734426327382,0.5228,4010.1,4008.3,1.59993432]
["bitfinex","ETHUSD",1734426327586,2.24388171,4010.1,4008.4,0.65874397]
["bitfinex","ETHUSD",1734426327802,0.5228,4009.9,4008.4,0.65874397]
["bitfinex","ETHUSD",1734426327992,1.1994741,4009.8,4008.4,0.65874397]
["bitfinex","ETHUSD",1734426328195,0.5228,4009.6,4008.4,0.65874397]
["bitfinex","ETHUSD",1734426328553,1.04450391,4009.6,4008.4,0.65874397]
["bitfinex","ETHUSD",1734426328773,0.5228,4009.4,4008.4,0.65874397]
["bitfinex","ETHUSD",1734426328912,0.5228,4009.4,4008.4,0.33511742]
["bitfinex","ETHUSD",1734426329094,0.5228,4009.2,4007.9,0.32362655]
["bitfinex","ETHUSD",1734426329446,0.5228,4009.2,4008.0,0.33511742]
["bitfinex","ETHUSD",1734426329956,0.5228,4009.2,4008.1,0.32362655]
["bitfinex","ETHUSD",1734426330260,0.5228,4009.2,4008.2,1.13111742]
["bitfinex","ETHUSD",1734426330734,0.5228,4009.2,4008.3,0.32362655]
["bitfinex","ETHUSD",1734426330939,0.5228,4009.2,4008.4,0.78059182]
["bitfinex","ETHUSD",1734426331144,0.5228,4009.2,4008.5,0.32362655]
["bitfinex","ETHUSD",1734426331341,0.5228,4009.2,4008.7,3.0]
["bitfinex","ETHUSD",1734426331552,0.5228,4009.2,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426332248,0.5228,4009.9,4008.9,3.0]
["bitfinex","ETHUSD",1734426332390,0.5228,4009.9,4009.0,1.13111742]
["bitfinex","ETHUSD",1734426332723,0.5228,4009.9,4009.0,1.45474397]
["bitfinex","ETHUSD",1734426333245,0.51542192,4009.9,4009.0,1.45474397]
["bitfinex","ETHUSD",1734426333557,4.5699,4010.5,4009.1,0.55]
["bitfinex","ETHUSD",1734426333842,4.5699,4010.5,4009.2,0.85921837]
["bitfinex","ETHUSD",1734426334949,4.5699,4010.5,4009.5,3.0]
["bitfinex","ETHUSD",1734426335316,4.5699,4010.5,4009.2,0.85921837]
["bitfinex","ETHUSD",1734426336298,0.5155,4010.4,4009.2,0.85921837]
["bitfinex","ETHUSD",1734426336857,0.5155,4010.4,4009.3,0.55]
["bitfinex","ETHUSD",1734426337001,0.5155,4010.4,4009.4,0.85466581]
["bitfinex","ETHUSD",1734426337453,0.5155,4010.4,4009.5,3.55]
["bitfinex","ETHUSD",1734426337771,0.5155,4010.4,4009.6,0.65874397]
["bitfinex","ETHUSD",1734426339550,4.5699,4010.5,4009.6,0.65874397]
["bitfinex","ETHUSD",1734426339551,4.5699,4010.5,4009.7,0.55]
["bitfinex","ETHUSD",1734426339757,4.5699,4010.5,4010.0,0.55]
["bitfinex","ETHUSD",1734426340106,4.5699,4010.5,4010.0,1.20874397]
["bitfinex","ETHUSD",1734426340322,4.5699,4010.5,4010.2,0.55]
["bitfinex","ETHUSD",1734426340607,4.5699,4010.5,4010.2,1.20874397]
["bitfinex","ETHUSD",1734426341632,4.5699,4010.5,4010.2,0.65874397]
["bitfinex","ETHUSD",1734426342118,4.5699,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734426342317,4.5699,4010.5,4010.2,0.65874397]
["bitfinex","ETHUSD",1734426344435,0.5155,4010.4,4009.2,0.9792744]
["bitfinex","ETHUSD",1734426344771,0.5155,4010.4,4009.7,0.33511742]
["bitfinex","ETHUSD",1734426345155,1.72382843,4010.4,4009.7,0.33511742]
["bitfinex","ETHUSD",1734426345477,0.5155,4010.4,4009.7,0.33511742]
["bitfinex","ETHUSD",1734426345685,1.04450391,4010.1,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426345898,0.5155,4009.9,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426346167,1.04450391,4009.6,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426346369,2.76869186,4009.5,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426346519,2.76869186,4009.4,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426346719,0.5155,4009.4,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426347282,1.56000391,4009.4,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426347568,0.5155,4009.4,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426348558,1.56000391,4009.4,4008.7,0.33511742]
["bitfinex","ETHUSD",1734426348764,0.5155,4009.1,4007.7,0.32362655]
["bitfinex","ETHUSD",1734426348920,1.56000391,4009.0,4008.0,0.33511742]
["bitfinex","ETHUSD",1734426349123,1.20839548,4008.9,4008.0,0.33511742]
["bitfinex","ETHUSD",1734426349324,1.56000391,4009.0,4008.0,0.33511742]
["bitfinex","ETHUSD",1734426349623,0.5155,4009.0,4008.0,0.33511742]
["bitfinex","ETHUSD",1734426349979,0.5155,4009.0,4008.1,0.32362655]
["bitfinex","ETHUSD",1734426350157,0.5155,4009.0,4008.2,0.33511742]
["bitfinex","ETHUSD",1734426350496,0.5155,4009.0,4008.2,0.65874397]
["bitfinex","ETHUSD",1734426351577,0.5155,4009.0,4008.3,0.32362655]
["bitfinex","ETHUSD",1734426351740,0.5155,4009.0,4008.4,0.33511742]
["bitfinex","ETHUSD",1734426352144,0.5155,4009.0,4008.4,0.65874397]
["bitfinex","ETHUSD",1734426352824,0.5155,4009.0,4008.5,0.32362655]
["bitfinex","ETHUSD",1734426353025,1.56000391,4009.5,4008.6,0.33511742]
["bitfinex","ETHUSD",1734426353269,0.5155,4009.5,4008.6,0.33511742]
["bitfinex","ETHUSD",1734426354310,2.76683435,4009.5,4008.6,0.33511742]
["bitfinex","ETHUSD",1734426354478,1.56000391,4009.5,4008.6,0.33511742]
["bitfinex","ETHUSD",1734426354772,0.31222155,4009.4,4008.6,0.33511742]
["bitfinex","ETHUSD",1734426355477,0.31222155,4009.4,4008.1,0.95018347]
["bitfinex","ETHUSD",1734426355478,1.72226775,4009.3,4008.1,0.12428347]
["bitfinex","ETHUSD",1734426355625,0.5155,4009.3,4008.1,0.12428347]
["bitfinex","ETHUSD",1734426356065,2.76663831,4009.3,4008.1,0.12428347]
["bitfinex","ETHUSD",1734426356294,0.5155,4009.3,4008.1,0.12428347]
["bitfinex","ETHUSD",1734426356579,0.82772155,4009.3,4008.1,0.12428347]
["bitfinex","ETHUSD",1734426356725,0.5155,4009.2,4008.0,3.33511742]
["bitfinex","ETHUSD",1734426357039,0.5155,4009.2,4008.1,0.33511742]
["bitfinex","ETHUSD",1734426357377,1.04450391,4009.2,4008.1,0.33511742]
["bitfinex","ETHUSD",1734426357524,0.5155,4009.0,4008.1,0.33511742]
["bitfinex","ETHUSD",1734426357725,0.27665619,4008.9,4008.1,0.33511742]
["bitfinex","ETHUSD",1734426358738,0.27665619,4008.9,4008.1,3.33511742]
["bitfinex","ETHUSD",1734426359350,0.27665619,4008.9,4008.1,0.33511742]
["bitfinex","ETHUSD",1734426359768,0.27665619,4008.9,4008.1,3.33511742]
["bitfinex","ETHUSD",1734426360072,0.5155,4009.0,4008.1,3.33511742]
["bitfinex","ETHUSD",1734426360382,0.5155,4009.0,4008.1,0.33511742]
["bitfinex","ETHUSD",1734426360613,0.5155,4009.0,4008.2,0.65874397]
["bitfinex","ETHUSD",1734426362372,2.08325334,4009.8,4008.2,0.68369233]
["bitfinex","ETHUSD",1734426362373,0.5155,4009.5,4008.2,0.68369233]
["bitfinex","ETHUSD",1734426362577,0.67150039,4009.5,4008.2,0.82757156]
["bitfinex","ETHUSD",1734426362877,0.5155,4009.8,4008.5,0.55]
["bitfinex","ETHUSD",1734426363082,0.5155,4010.1,4008.7,0.55]
["bitfinex","ETHUSD",1734426363285,0.5155,4010.1,4009.0,3.0]
["bitfinex","ETHUSD",1734426363443,0.5155,4010.1,4009.0,3.32362655]
["bitfinex","ETHUSD",1734426363627,0.5155,4010.1,4009.1,0.99110663]
["bitfinex","ETHUSD",1734426364158,4.5699,4010.5,4009.3,0.55]
["bitfinex","ETHUSD",1734426364379,4.5699,4010.5,4009.8,3.0]
["bitfinex","ETHUSD",1734426364542,4.5699,4010.5,4009.9,1.10222655]
["bitfinex","ETHUSD",1734426364746,4.5699,4010.5,4009.9,1.43734397]
["bitfinex","ETHUSD",1734426364946,4.5699,4010.5,4010.0,3.1437344]
["bitfinex","ETHUSD",1734426365284,4.5699,4010.5,4010.0,3.46736095]
["bitfinex","ETHUSD",1734426365706,4.5699,4010.5,4010.0,0.46736095]
["bitfinex","ETHUSD",1734426366212,4.5699,4010.5,4010.1,0.32362655]
["bitfinex","ETHUSD",1734426366385,4.5699,4010.5,4010.1,0.32052655]
["bitfinex","ETHUSD",1734426366587,4.5699,4010.5,4010.1,0.77832439]
["bitfinex","ETHUSD",1734426366915,4.5699,4010.5,4010.1,0.32052655]
["bitfinex","ETHUSD",1734426367419,4.5699,4010.5,4010.2,0.55]
["bitfinex","ETHUSD",1734426368904,4.5699,4010.5,4010.2,0.87336821]
["bitfinex","ETHUSD",1734426369436,4.5699,4010.5,4010.3,3.32336821]
["bitfinex","ETHUSD",1734426369752,4.5699,4010.5,4010.3,3.65848563]
["bitfinex","ETHUSD",1734426370100,4.5699,4010.5,4010.4,1.53456598]
["bitfinex","ETHUSD",1734426370316,4.5699,4010.5,4010.4,2.40793419]
["bitfinex","ETHUSD",1734426373600,4.5699,4010.5,4010.4,5.40793419]
["bitfinex","ETHUSD",1734426377808,1.42091907,4010.5,4010.4,5.40793419]
["bitfinex","ETHUSD",1734426378011,0.30664907,4010.5,4010.4,5.40793419]
["bitfinex","ETHUSD",1734426378623,0.5124,4012.5,4010.5,0.87336821]
["bitfinex","ETHUSD",1734426378797,0.5124,4012.5,4011.8,0.55]
["bitfinex","ETHUSD",1734426381524,0.5124,4012.5,4012.0,3.0]
["bitfinex","ETHUSD",1734426381725,0.5124,4012.5,4011.8,0.55]
["bitfinex","ETHUSD",1734426382314,0.5124,4012.5,4012.1,0.55]
["bitfinex","ETHUSD",1734426382706,0.5124,4012.5,4012.0,3.0]
["bitfinex","ETHUSD",1734426382905,0.5124,4012.5,4012.1,0.55]
["bitfinex","ETHUSD",1734426383107,0.5124,4012.5,4011.8,0.55]
["bitfinex","ETHUSD",1734426383342,0.5124,4012.5,4011.8,0.88511742]
["bitfinex","ETHUSD",1734426383502,0.5124,4012.5,4012.1,0.55]
["bitfinex","ETHUSD",1734426384331,0.5124,4012.5,4012.2,0.55]
["bitfinex","ETHUSD",1734426385348,1.04450391,4013.7,4012.2,0.55]
["bitfinex","ETHUSD",1734426385551,0.7579,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1734426388116,0.7579,4013.2,4012.4,0.55]
["bitfinex","ETHUSD",1734426388480,0.7579,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734426388774,0.7579,4013.2,4012.7,0.55]
["bitfinex","ETHUSD",1734426389070,0.7079,4013.2,4012.7,4.20848563]
["bitfinex","ETHUSD",1734426389574,0.7079,4013.2,4012.7,1.20848563]
["bitfinex","ETHUSD",1734426389713,0.7079,4013.2,4012.7,4.20848563]
["bitfinex","ETHUSD",1734426389914,0.1118638,4013.8,4012.7,1.71218094]
["bitfinex","ETHUSD",1734426390167,0.1118638,4013.8,4012.9,0.55]
["bitfinex","ETHUSD",1734426390483,0.1118638,4013.8,4013.3,0.55]
["bitfinex","ETHUSD",1734426390619,0.1118638,4013.8,4013.1,0.55]
["bitfinex","ETHUSD",1734426390815,0.1118638,4013.8,4013.5,0.55]
["bitfinex","ETHUSD",1734426394122,0.1118638,4013.8,4013.5,0.95113793]
["bitfinex","ETHUSD",1734426394353,0.1118638,4013.8,4013.3,3.55]
["bitfinex","ETHUSD",1734426394591,0.1118638,4013.8,4013.3,0.55]
["bitfinex","ETHUSD",1734426394881,0.1118638,4013.8,4013.1,0.55]
["bitfinex","ETHUSD",1734426395169,0.1118638,4013.8,4013.1,1.20848563]
["bitfinex","ETHUSD",1734426395383,0.1118638,4013.8,4013.3,0.55]
["bitfinex","ETHUSD",1734426395562,0.1118638,4013.8,4013.4,0.65848563]
["bitfinex","ETHUSD",1734426395738,0.1118638,4013.8,4013.5,0.55]
["bitfinex","ETHUSD",1734426395940,0.1118638,4013.8,4013.6,1.47268563]
["bitfinex","ETHUSD",1734426396144,0.1118638,4013.8,4013.7,0.55]
["bitfinex","ETHUSD",1734426396361,0.1118638,4013.8,4013.7,4.05226856]
["bitfinex","ETHUSD",1734426396565,0.1118638,4013.8,4013.7,0.55]
["bitfinex","ETHUSD",1734426397271,0.1118638,4013.8,4013.6,0.65848563]
["bitfinex","ETHUSD",1734426397272,0.1118638,4013.8,4013.6,3.0]
["bitfinex","ETHUSD",1734426397568,0.1118638,4013.8,4012.9,0.32336821]
["bitfinex","ETHUSD",1734426397775,0.1118638,4013.8,4013.6,3.0]
["bitfinex","ETHUSD",1734426398277,0.1118638,4013.8,4013.0,0.33511742]
["bitfinex","ETHUSD",1734426398477,0.1118638,4013.8,4013.7,0.55]
["bitfinex","ETHUSD",1734426399273,0.1118638,4013.8,4013.6,3.0]
["bitfinex","ETHUSD",1734426399683,0.1118638,4013.8,4013.7,0.55]
["bitfinex","ETHUSD",1734426399993,0.1118638,4013.8,4013.4,0.55]
["bitfinex","ETHUSD",1734426400338,0.1118638,4013.8,4013.6,3.0]
["bitfinex","ETHUSD",1734426400696,0.1118638,4013.8,4013.7,0.55]
["bitfinex","ETHUSD",1734426401279,0.1118638,4013.8,4013.7,1.20848563]
["bitfinex","ETHUSD",1734426401887,0.1118638,4013.8,4013.7,0.88511742]
["bitfinex","ETHUSD",1734426402683,0.1118638,4013.8,4013.7,1.20848563]
["bitfinex","ETHUSD",1734426403428,0.1118638,4013.8,4013.7,1.33642277]
["bitfinex","ETHUSD",1734426411464,0.1118638,4013.8,4013.7,0.65848563]
["bitfinex","ETHUSD",1734426411658,0.1118638,4013.8,4013.3,0.48087665]
["bitfinex","ETHUSD",1734426411973,0.1118638,4013.8,4013.4,0.69574077]
["bitfinex","ETHUSD",1734426412675,0.1118638,4013.8,4013.4,0.86797958]
["bitfinex","ETHUSD",1734426412882,0.1118638,4013.8,4013.5,0.7763]
["bitfinex","ETHUSD",1734426413079,1.55,4015.0,4014.2,3.0]
["bitfinex","ETHUSD",1734426413291,1.55,4015.0,4014.3,1.24574077]
["bitfinex","ETHUSD",1734426415807,1.55,4015.0,4014.4,0.8066]
["bitfinex","ETHUSD",1734426416020,1.55,4015.0,4014.5,1.45097485]
["bitfinex","ETHUSD",1734426416177,1.55,4015.0,4014.7,0.55]
["bitfinex","ETHUSD",1734426416482,1.55,4015.0,4014.9,0.55]
["bitfinex","ETHUSD",1734426416675,1.55,4015.0,4014.9,1.24574077]
["bitfinex","ETHUSD",1734426417690,1.55,4015.0,4014.9,2.05234077]
["bitfinex","ETHUSD",1734426417894,1.55,4015.0,4014.9,2.25757485]
["bitfinex","ETHUSD",1734426419654,1.55,4015.0,4014.9,2.37937391]
["bitfinex","ETHUSD",1734426421046,0.11031546,4015.0,4014.9,2.37937391]
["bitfinex","ETHUSD",1734426422272,11.96031546,4015.2,4014.9,2.37937391]
["bitfinex","ETHUSD",1734426422391,11.96031546,4015.2,4015.0,0.69574077]
["bitfinex","ETHUSD",1734426422743,11.96031546,4015.2,4015.1,0.23793739]
["bitfinex","ETHUSD",1734426423041,4.65,4016.1,4015.2,0.776]
["bitfinex","ETHUSD",1734426423254,17.70293385,4016.2,4015.2,0.69574077]
["bitfinex","ETHUSD",1734426423394,17.70293385,4016.2,4015.3,0.776]
["bitfinex","ETHUSD",1734426423612,17.70293385,4016.2,4015.4,0.69574077]
["bitfinex","ETHUSD",1734426423823,17.70293385,4016.2,4015.5,0.14717408]
["bitfinex","ETHUSD",1734426424025,17.70293385,4016.2,4015.6,0.69574077]
["bitfinex","ETHUSD",1734426424196,17.70293385,4016.2,4015.8,0.55]
["bitfinex","ETHUSD",1734426424401,17.70293385,4016.2,4016.0,0.55]
["bitfinex","ETHUSD",1734426424624,17.70293385,4016.2,4016.0,0.8899431]
["bitfinex","ETHUSD",1734426425259,17.70293385,4016.2,4016.1,1.6659431]
["bitfinex","ETHUSD",1734426425540,17.70293385,4016.2,4016.1,2.02174077]
["bitfinex","ETHUSD",1734426428686,17.70293385,4016.2,4016.1,11.26061477]
["bitfinex","ETHUSD",1734426428812,17.70293385,4016.2,4016.1,10.00493077]
["bitfinex","ETHUSD",1734426429018,17.70293385,4016.2,4016.1,7.04209277]
["bitfinex","ETHUSD",1734426429218,17.70293385,4016.2,4016.1,8.07115784]
["bitfinex","ETHUSD",1734426429679,17.70293385,4016.2,4016.1,6.17655853]
["bitfinex","ETHUSD",1734426429834,17.70293385,4016.2,4016.1,1.45175269]
["bitfinex","ETHUSD",1734426430341,17.70293385,4016.2,4016.1,22.43895169]
["bitfinex","ETHUSD",1734426430547,17.70293385,4016.2,4016.1,10.96878369]
["bitfinex","ETHUSD",1734426430755,17.70293385,4016.2,4016.1,11.30872679]
["bitfinex","ETHUSD",1734426431155,17.70293385,4016.2,4016.1,9.93988979]
["bitfinex","ETHUSD",1734426431314,17.70293385,4016.2,4016.1,11.33765459]
["bitfinex","ETHUSD",1734426431963,17.70293385,4016.2,4016.1,10.18403259]
["bitfinex","ETHUSD",1734426432261,17.70293385,4016.2,4016.1,5.84951749]
["bitfinex","ETHUSD",1734426432479,17.70293385,4016.2,4016.1,1.80755036]
["bitfinex","ETHUSD",1734426433233,17.70293385,4016.2,4016.1,1.25755036]
["bitfinex","ETHUSD",1734426433485,17.70293385,4016.2,4015.8,0.89998388]
["bitfinex","ETHUSD",1734426434612,17.70293385,4016.2,4015.9,0.55]
["bitfinex","ETHUSD",1734426435561,17.70293385,4016.2,4015.5,0.7661]
["bitfinex","ETHUSD",1734426435764,17.70293385,4016.2,4015.1,0.8287]
["bitfinex","ETHUSD",1734426435765,3.32523921,4016.1,4015.1,0.8287]
["bitfinex","ETHUSD",1734426435976,3.32523921,4016.1,4015.1,0.69574077]
["bitfinex","ETHUSD",1734426436267,3.32523921,4016.1,4015.2,0.3399431]
["bitfinex","ETHUSD",1734426436621,3.32523921,4016.1,4015.3,0.35579767]
["bitfinex","ETHUSD",1734426437157,3.32523921,4016.1,4015.4,0.55]
["bitfinex","ETHUSD",1734426437380,3.32523921,4016.1,4016.0,3.55]
["bitfinex","ETHUSD",1734426437684,0.7691,4016.0,4014.5,1.16171208]
["bitfinex","ETHUSD",1734426437966,0.7691,4015.9,4014.6,0.35579767]
["bitfinex","ETHUSD",1734426438434,0.7691,4015.9,4014.6,0.69574077]
["bitfinex","ETHUSD",1734426440722,0.7691,4015.9,4014.6,0.35579767]
["bitfinex","ETHUSD",1734426440924,0.7691,4015.9,4014.0,0.35579767]
["bitfinex","ETHUSD",1734426441191,0.7691,4015.7,4014.1,0.3399431]
["bitfinex","ETHUSD",1734426441474,0.7691,4015.7,4014.2,0.35579767]
["bitfinex","ETHUSD",1734426441881,0.7691,4015.7,4014.3,0.3399431]
["bitfinex","ETHUSD",1734426442029,0.7691,4015.7,4014.4,0.35579767]
["bitfinex","ETHUSD",1734426442374,0.7691,4015.7,4014.7,3.0]
["bitfinex","ETHUSD",1734426443078,0.7691,4015.7,4014.4,0.35579767]
["bitfinex","ETHUSD",1734426443419,0.7691,4015.7,4014.5,0.55]
["bitfinex","ETHUSD",1734426443640,0.7691,4015.7,4014.4,0.35579767]
["bitfinex","ETHUSD",1734426444166,0.7691,4015.7,4014.0,0.35579767]
["bitfinex","ETHUSD",1734426444327,0.28349351,4015.7,4014.5,0.3399431]
["bitfinex","ETHUSD",1734426444523,1.80811369,4016.0,4014.6,0.35579767]
["bitfinex","ETHUSD",1734426444524,0.7691,4015.6,4014.6,0.35579767]
["bitfinex","ETHUSD",1734426444724,0.7691,4015.6,4014.6,0.69574077]
["bitfinex","ETHUSD",1734426444923,0.7691,4015.6,4014.9,3.0]
["bitfinex","ETHUSD",1734426445122,0.7691,4015.6,4014.9,0.55]
["bitfinex","ETHUSD",1734426445731,0.7691,4015.6,4014.7,0.55]
["bitfinex","ETHUSD",1734426446078,0.7691,4015.6,4014.9,0.55]
["bitfinex","ETHUSD",1734426448323,0.7691,4015.6,4014.9,3.55]
["bitfinex","ETHUSD",1734426448924,0.7691,4015.6,4014.9,0.55]
["bitfinex","ETHUSD",1734426449136,0.7691,4015.6,4014.9,3.90579767]
["bitfinex","ETHUSD",1734426449629,0.7691,4015.6,4014.9,1.33037175]
["bitfinex","ETHUSD",1734426449979,0.7691,4015.6,4014.9,3.55]
["bitfinex","ETHUSD",1734426451072,0.7691,4015.6,4014.9,0.55]
["bitfinex","ETHUSD",1734426451383,0.7691,4015.6,4014.9,3.55]
["bitfinex","ETHUSD",1734426451674,0.7691,4015.6,4014.9,0.55]
["bitfinex","ETHUSD",1734426451859,0.7691,4015.6,4014.4,0.55]
["bitfinex","ETHUSD",1734426452173,0.7691,4015.6,4012.9,0.12249993]
["bitfinex","ETHUSD",1734426452376,0.7691,4015.4,4013.8,0.35579767]
["bitfinex","ETHUSD",1734426452579,0.81612387,4015.3,4013.8,0.35579767]
["bitfinex","ETHUSD",1734426452777,0.7691,4015.2,4013.8,0.35579767]
["bitfinex","ETHUSD",1734426453077,0.81620143,4015.1,4013.8,0.35579767]
["bitfinex","ETHUSD",1734426453242,0.7691,4015.0,4013.8,0.35579767]
["bitfinex","ETHUSD",1734426453449,0.7691,4014.8,4013.8,0.35579767]
["bitfinex","ETHUSD",1734426453625,0.7691,4014.8,4013.5,0.3399431]
["bitfinex","ETHUSD",1734426453970,0.7691,4014.8,4013.6,0.55]
["bitfinex","ETHUSD",1734426454943,0.7691,4014.8,4013.3,0.35579767]
["bitfinex","ETHUSD",1734426455176,0.7691,4014.7,4013.3,0.35579767]
["bitfinex","ETHUSD",1734426455353,4.57379334,4015.2,4013.4,0.3399431]
["bitfinex","ETHUSD",1734426455354,0.95046039,4014.6,4013.4,0.3399431]
["bitfinex","ETHUSD",1734426455551,0.7691,4014.6,4013.5,0.35579767]
["bitfinex","ETHUSD",1734426455855,0.7691,4014.6,4013.5,0.69574077]
["bitfinex","ETHUSD",1734426456591,0.7691,4014.6,4013.7,0.55]
["bitfinex","ETHUSD",1734426456792,0.7691,4014.6,4013.9,3.0]
["bitfinex","ETHUSD",1734426457080,0.7691,4014.6,4013.1,0.8287]
["bitfinex","ETHUSD",1734426457081,0.7691,4014.6,4014.0,1.24574077]
["bitfinex","ETHUSD",1734426457954,0.7691,4014.6,4014.0,1.37031485]
["bitfinex","ETHUSD",1734426458830,0.7691,4014.9,4014.0,1.37031485]
["bitfinex","ETHUSD",1734426459894,0.7691,4016.1,4014.0,1.37031485]
["bitfinex","ETHUSD",1734426462862,0.7691,4016.1,4014.7,0.55]
["bitfinex","ETHUSD",1734426463060,0.7691,4016.1,4014.8,0.69574077]
["bitfinex","ETHUSD",1734426463259,0.7691,4016.1,4014.9,0.67457408]
["bitfinex","ETHUSD",1734426463988,0.7691,4016.1,4014.9,1.37031485]
["bitfinex","ETHUSD",1734426464314,0.7691,4016.1,4015.1,0.55]
["bitfinex","ETHUSD",1734426465125,0.7691,4016.1,4015.0,0.55]
["bitfinex","ETHUSD",1734426468485,0.7691,4016.1,4014.9,3.0]
["bitfinex","ETHUSD",1734426468691,0.7691,4015.9,4014.9,3.0]
["bitfinex","ETHUSD",1734426469795,0.7691,4015.9,4015.0,0.55]
["bitfinex","ETHUSD",1734426470367,0.7691,4015.9,4014.4,0.35579767]
["bitfinex","ETHUSD",1734426470574,0.7691,4015.9,4014.5,0.55]
["bitfinex","ETHUSD",1734426470832,0.7691,4015.9,4014.9,3.0]
["bitfinex","ETHUSD",1734426470982,0.7691,4015.7,4014.9,3.0]
["bitfinex","ETHUSD",1734426471372,0.7691,4015.7,4014.5,0.55]
["bitfinex","ETHUSD",1734426471673,0.7691,4015.7,4014.9,3.0]
["bitfinex","ETHUSD",1734426471899,0.7691,4015.7,4014.5,0.55]
["bitfinex","ETHUSD",1734426472119,0.7691,4015.7,4015.0,0.55]
["bitfinex","ETHUSD",1734426472282,0.7691,4015.7,4015.0,0.90579767]
["bitfinex","ETHUSD",1734426472503,0.7691,4015.7,4015.2,0.55]
["bitfinex","ETHUSD",1734426474582,0.7691,4015.7,4015.2,3.55]
["bitfinex","ETHUSD",1734426475306,0.7691,4015.7,4015.2,0.55]
["bitfinex","ETHUSD",1734426475472,0.7691,4015.7,4015.2,3.55]
["bitfinex","ETHUSD",1734426477978,0.7691,4015.7,4014.3,0.35579767]
["bitfinex","ETHUSD",1734426478173,0.7691,4015.5,4014.3,0.51737916]
["bitfinex","ETHUSD",1734426478733,0.7691,4015.4,4014.3,0.51737916]
["bitfinex","ETHUSD",1734426478934,0.82428583,4015.3,4014.3,0.51737916]
["bitfinex","ETHUSD",1734426479130,0.7691,4015.2,4014.3,0.51737916]
["bitfinex","ETHUSD",1734426479285,0.7691,4015.2,4014.3,0.35579767]
["bitfinex","ETHUSD",1734426479486,1.04450391,4014.6,4013.0,0.7955]
["bitfinex","ETHUSD",1734426479726,3.87569599,4014.5,4013.4,0.3399431]
["bitfinex","ETHUSD",1734426480023,0.82483683,4014.4,4013.5,0.30918254]
["bitfinex","ETHUSD",1734426480228,0.7691,4014.5,4013.6,0.3399431]
["bitfinex","ETHUSD",1734426480433,0.7691,4014.5,4013.7,0.7677]
["bitfinex","ETHUSD",1734426480579,1.81360391,4014.9,4013.8,0.7932993]
["bitfinex","ETHUSD",1734426480784,0.7691,4014.9,4013.8,0.81820304]
["bitfinex","ETHUSD",1734426480979,0.7691,4014.9,4013.9,0.55]
["bitfinex","ETHUSD",1734426481221,0.7691,4014.9,4014.1,0.55]
["bitfinex","ETHUSD",1734426481529,0.7691,4014.9,4014.5,3.0]
["bitfinex","ETHUSD",1734426481734,0.7691,4016.1,4014.6,0.85]
["bitfinex","ETHUSD",1734426481909,0.7691,4016.1,4014.6,0.55]
["bitfinex","ETHUSD",1734426482642,0.7691,4015.2,4014.6,0.55]
["bitfinex","ETHUSD",1734426482930,1.03980833,4015.5,4014.9,3.55]
["bitfinex","ETHUSD",1734426483151,1.03980833,4015.5,4014.9,0.93899431]
["bitfinex","ETHUSD",1734426483279,1.03980833,4015.5,4014.9,0.55]
["bitfinex","ETHUSD",1734426483697,1.03980833,4015.5,4014.8,0.55]
["bitfinex","ETHUSD",1734426484056,0.82544159,4015.4,4014.8,0.55]
["bitfinex","ETHUSD",1734426484345,0.82570805,4015.3,4015.0,0.55]
["bitfinex","ETHUSD",1734426484487,1.03980833,4015.5,4015.0,0.55]
["bitfinex","ETHUSD",1734426485126,0.7691,4015.3,4015.0,0.55]
["bitfinex","ETHUSD",1734426485983,2.60016858,4016.0,4015.0,0.55]
["bitfinex","ETHUSD",1734426485984,1.03980833,4015.5,4015.0,1.2449431]
["bitfinex","ETHUSD",1734426486190,1.03980833,4015.6,4015.0,1.2449431]
["bitfinex","ETHUSD",1734426486421,3.10435145,4015.6,4015.0,1.2449431]
["bitfinex","ETHUSD",1734426486625,1.80890833,4015.7,4015.0,1.2449431]
["bitfinex","ETHUSD",1734426486825,0.82582258,4015.6,4015.0,0.8899431]
["bitfinex","ETHUSD",1734426487025,0.7691,4015.7,4015.3,0.55]
["bitfinex","ETHUSD",1734426487189,0.82582039,4015.6,4015.3,0.55]
["bitfinex","ETHUSD",1734426487391,0.82582039,4015.6,4015.1,0.55]
["bitfinex","ETHUSD",1734426487703,0.7691,4015.7,4015.1,0.55]
["bitfinex","ETHUSD",1734426487902,0.82580596,4015.6,4015.3,0.55]
["bitfinex","ETHUSD",1734426488294,0.82580596,4015.6,4015.1,0.55]
["bitfinex","ETHUSD",1734426488490,0.82580596,4015.6,4015.1,0.71576431]
["bitfinex","ETHUSD",1734426489242,1.03980833,4015.9,4015.1,1.05570741]
["bitfinex","ETHUSD",1734426489440,0.82572537,4015.8,4015.1,1.05570741]
["bitfinex","ETHUSD",1734426489597,1.80890833,4016.0,4015.1,1.05570741]
["bitfinex","ETHUSD",1734426489798,0.82564887,4015.9,4015.1,1.05570741]
["bitfinex","ETHUSD",1734426490198,17.70293385,4016.2,4015.3,0.55]
["bitfinex","ETHUSD",1734426490395,17.70293385,4016.2,4015.5,0.55]
["bitfinex","ETHUSD",1734426490627,17.70293385,4016.2,4015.7,0.55]
["bitfinex","ETHUSD",1734426490830,17.70293385,4016.2,4015.7,0.8899431]
["bitfinex","ETHUSD",1734426491306,17.70293385,4016.2,4016.0,0.7677]
["bitfinex","ETHUSD",1734426491509,17.70293385,4016.2,4016.1,0.55]
["bitfinex","ETHUSD",1734426491753,17.70293385,4016.2,4016.1,0.74668256]
["bitfinex","ETHUSD",1734426493841,16.94746937,4016.2,4016.1,2.2362469]
["bitfinex","ETHUSD",1734426495640,16.94746937,4016.2,4016.1,2.35930128]
["bitfinex","ETHUSD",1734426496494,16.59721016,4016.2,4016.1,2.35930128]
["bitfinex","ETHUSD",1734426496930,16.59721016,4016.2,4016.1,2.02728004]
["bitfinex","ETHUSD",1734426498136,16.59721016,4016.2,4016.1,5.38025367]
["bitfinex","ETHUSD",1734426498344,16.59721016,4016.2,4016.1,10.26899367]
["bitfinex","ETHUSD",1734426498647,16.09441916,4016.2,4016.1,8.85626567]
["bitfinex","ETHUSD",1734426498828,15.67446826,4016.2,4016.1,8.85626567]
["bitfinex","ETHUSD",1734426499171,15.24316826,4016.2,4016.1,8.85626567]
["bitfinex","ETHUSD",1734426499326,10.90152228,4016.2,4016.1,8.85626567]
["bitfinex","ETHUSD",1734426499504,10.00556789,4016.2,4016.1,8.85626567]
["bitfinex","ETHUSD",1734426499699,1.30552787,4016.2,4016.1,8.85626567]
["bitfinex","ETHUSD",1734426500109,31.59507,4016.3,4016.2,5.04918574]
["bitfinex","ETHUSD",1734426500454,21.59502998,4016.3,4016.2,10.89797521]
["bitfinex","ETHUSD",1734426500645,16.42,4016.4,4016.2,10.12857521]
["bitfinex","ETHUSD",1734426500854,16.42,4016.4,4016.3,27.01535733]
["bitfinex","ETHUSD",1734426500998,16.42,4016.4,4016.3,28.03498381]
["bitfinex","ETHUSD",1734426500999,0.54502899,4016.4,4016.3,28.03498381]
["bitfinex","ETHUSD",1734426501201,8.49498897,4016.7,4016.3,28.03498381]
["bitfinex","ETHUSD",1734426501431,8.49498897,4016.7,4016.4,29.77301774]
["bitfinex","ETHUSD",1734426501618,6.45494895,4016.8,4016.6,3.0]
["bitfinex","ETHUSD",1734426501834,8.21,4017.9,4016.7,14.62881174]
["bitfinex","ETHUSD",1734426502032,25.99,4016.9,4016.8,13.55810687]
["bitfinex","ETHUSD",1734426502278,22.1416,4016.9,4016.8,14.28789261]
["bitfinex","ETHUSD",1734426502565,20.3574,4016.9,4016.8,14.04698461]
["bitfinex","ETHUSD",1734426502949,20.3574,4016.9,4016.8,14.59698461]
["bitfinex","ETHUSD",1734426502950,18.446286,4016.9,4016.8,14.59698461]
["bitfinex","ETHUSD",1734426503466,17.173086,4016.9,4016.8,14.59698461]
["bitfinex","ETHUSD",1734426503762,17.173086,4016.9,4016.8,15.36638461]
["bitfinex","ETHUSD",1734426503763,16.381586,4016.9,4016.8,15.36638461]
["bitfinex","ETHUSD",1734426503971,15.599186,4016.9,4016.8,14.30947761]
["bitfinex","ETHUSD",1734426504284,15.599186,4016.9,4016.8,2.41163261]
["bitfinex","ETHUSD",1734426504568,15.599186,4016.9,4016.8,8.18707258]
["bitfinex","ETHUSD",1734426504876,15.599186,4016.9,4016.8,13.09635258]
["bitfinex","ETHUSD",1734426505173,15.599186,4016.9,4016.8,11.10001558]
["bitfinex","ETHUSD",1734426505377,15.16282609,4016.9,4016.8,11.10001558]
["bitfinex","ETHUSD",1734426505533,12.14812609,4016.9,4016.8,11.10001558]
["bitfinex","ETHUSD",1734426505927,10.86802609,4016.9,4016.8,11.10001558]
["bitfinex","ETHUSD",1734426506128,9.94944909,4016.9,4016.8,11.10001558]
["bitfinex","ETHUSD",1734426506645,9.400539,4016.9,4016.8,11.10001558]
["bitfinex","ETHUSD",1734426506959,9.16950433,4016.9,4016.8,11.10001558]
["bitfinex","ETHUSD",1734426507373,8.87660433,4016.9,4016.8,11.10001558]
["bitfinex","ETHUSD",1734426507879,8.87660433,4016.9,4016.8,5.53704558]
["bitfinex","ETHUSD",1734426508043,8.87660433,4016.9,4016.8,7.78202758]
["bitfinex","ETHUSD",1734426511896,8.87660433,4016.9,4016.8,3.86958071]
["bitfinex","ETHUSD",1734426512115,8.87660433,4016.9,4016.5,0.7694]
["bitfinex","ETHUSD",1734426512263,8.87660433,4016.9,4016.2,0.7694]
["bitfinex","ETHUSD",1734426512457,8.87660433,4016.9,4016.3,0.72978574]
["bitfinex","ETHUSD",1734426513407,8.37599681,4016.9,4016.4,1.3194]
["bitfinex","ETHUSD",1734426513605,8.03221421,4016.9,4016.8,0.55]
["bitfinex","ETHUSD",1734426513759,8.03221421,4016.9,4016.8,1.27978574]
["bitfinex","ETHUSD",1734426513960,8.03221421,4016.9,4016.8,8.64997474]
["bitfinex","ETHUSD",1734426514203,8.03221421,4016.9,4016.8,4.27978574]
["bitfinex","ETHUSD",1734426514408,8.03221421,4016.9,4016.8,1.27978574]
["bitfinex","ETHUSD",1734426514607,8.03221421,4016.9,4016.8,1.50519617]
["bitfinex","ETHUSD",1734426514814,8.03221421,4016.9,4016.8,1.27978574]
["bitfinex","ETHUSD",1734426514961,8.03221421,4016.9,4016.5,0.55]
["bitfinex","ETHUSD",1734426515678,8.03221421,4016.9,4016.4,0.3695341]
["bitfinex","ETHUSD",1734426516199,8.03221421,4016.9,4016.4,0.49376564]
["bitfinex","ETHUSD",1734426516377,8.03221421,4016.9,4016.5,0.72978574]
["bitfinex","ETHUSD",1734426517213,8.03221421,4016.9,4016.6,0.55]
["bitfinex","ETHUSD",1734426517414,8.03221421,4016.9,4016.7,0.3695341]
["bitfinex","ETHUSD",1734426517572,8.03221421,4016.9,4016.8,0.55]
["bitfinex","ETHUSD",1734426520115,8.03221421,4016.9,4016.4,0.55]
["bitfinex","ETHUSD",1734426520322,0.8215,4016.8,4016.3,0.3695341]
["bitfinex","ETHUSD",1734426520913,0.8215,4016.8,4016.3,0.72978574]
["bitfinex","ETHUSD",1734426521136,0.8215,4016.8,4016.4,0.36025164]
["bitfinex","ETHUSD",1734426521420,0.8215,4016.8,4016.4,0.72978574]
["bitfinex","ETHUSD",1734426521771,0.8215,4016.8,4016.5,0.55]
["bitfinex","ETHUSD",1734426525100,8.03221421,4016.9,4016.7,0.55]
["bitfinex","ETHUSD",1734426525422,8.03221421,4016.9,4016.8,1.40776431]
["bitfinex","ETHUSD",1734426527123,8.03221421,4016.9,4016.8,0.55]
["bitfinex","ETHUSD",1734426527290,8.03221421,4016.9,4016.5,0.55]
["bitfinex","ETHUSD",1734426527623,8.03221421,4016.9,4016.6,0.3695341]
["bitfinex","ETHUSD",1734426527827,8.03221421,4016.9,4016.7,0.55]
["bitfinex","ETHUSD",1734426528053,8.03221421,4016.9,4016.7,0.9195341]
["bitfinex","ETHUSD",1734426529412,8.03221421,4016.9,4016.7,1.04751267]
["bitfinex","ETHUSD",1734426531208,0.8299,4016.8,4016.3,0.55]
["bitfinex","ETHUSD",1734426532022,0.8299,4016.8,4016.3,0.9195341]
["bitfinex","ETHUSD",1734426533630,0.8299,4016.8,4016.3,0.3695341]
["bitfinex","ETHUSD",1734426533827,0.8299,4016.8,4015.4,2.86982903]
["bitfinex","ETHUSD",1734426533828,0.8299,4016.8,4015.1,1.29507929]
["bitfinex","ETHUSD",1734426534134,0.8299,4016.8,4014.7,0.7979]
["bitfinex","ETHUSD",1734426534424,0.8299,4016.6,4014.8,0.9501256]
["bitfinex","ETHUSD",1734426534626,0.8299,4016.4,4014.8,0.9501256]
["bitfinex","ETHUSD",1734426535186,0.8299,4016.4,4014.8,0.72978574]
["bitfinex","ETHUSD",1734426535789,0.8299,4016.4,4014.9,0.55]
["bitfinex","ETHUSD",1734426535984,0.8299,4016.4,4015.1,0.55]
["bitfinex","ETHUSD",1734426536336,0.8299,4016.4,4015.3,0.55]
["bitfinex","ETHUSD",1734426536633,0.8299,4016.4,4015.4,0.3695341]
["bitfinex","ETHUSD",1734426537802,0.8299,4016.3,4015.4,0.3695341]
["bitfinex","ETHUSD",1734426539325,0.8299,4016.3,4015.7,3.0]
["bitfinex","ETHUSD",1734426539998,0.8299,4016.3,4015.4,0.3695341]
["bitfinex","ETHUSD",1734426540188,0.8299,4016.3,4015.7,3.0]
["bitfinex","ETHUSD",1734426540943,0.8299,4016.3,4015.4,0.3695341]
["bitfinex","ETHUSD",1734426541090,0.8299,4016.3,4015.7,3.0]
["bitfinex","ETHUSD",1734426541584,0.8299,4016.3,4015.0,0.55]
["bitfinex","ETHUSD",1734426541784,0.8299,4016.3,4014.1,0.99]
["bitfinex","ETHUSD",1734426541986,0.9351,4016.1,4014.5,0.3695341]
["bitfinex","ETHUSD",1734426542184,0.9351,4015.9,4014.5,0.72978574]
["bitfinex","ETHUSD",1734426542424,0.9351,4015.9,4014.6,0.36025164]
["bitfinex","ETHUSD",1734426543445,0.9351,4015.9,4014.6,0.72978574]
["bitfinex","ETHUSD",1734426543731,0.9351,4015.9,4014.7,0.3695341]
["bitfinex","ETHUSD",1734426544083,0.9351,4015.9,4014.9,3.0]
["bitfinex","ETHUSD",1734426544388,0.9351,4015.9,4014.7,0.3695341]
["bitfinex","ETHUSD",1734426545086,1.15404384,4015.9,4014.9,3.0]
["bitfinex","ETHUSD",1734426545285,0.9351,4015.9,4015.0,0.72978574]
["bitfinex","ETHUSD",1734426545947,0.9351,4015.9,4015.3,3.0]
["bitfinex","ETHUSD",1734426546123,0.9351,4015.9,4015.0,0.72978574]
["bitfinex","ETHUSD",1734426547843,0.9351,4015.9,4015.3,3.0]
["bitfinex","ETHUSD",1734426548041,0.9351,4015.9,4015.0,0.72978574]
["bitfinex","ETHUSD",1734426548713,0.9351,4015.9,4015.0,0.3695341]
["bitfinex","ETHUSD",1734426548918,0.9351,4015.9,4014.4,0.72978574]
["bitfinex","ETHUSD",1734426549487,0.9351,4015.9,4013.5,0.12452532]
["bitfinex","ETHUSD",1734426549603,0.9351,4015.9,4013.2,0.99]
["bitfinex","ETHUSD",1734426549604,0.8280742,4015.8,4014.0,0.36025164]
["bitfinex","ETHUSD",1734426549944,1.12188825,4015.7,4014.0,0.72978574]
["bitfinex","ETHUSD",1734426550104,0.9351,4015.7,4014.0,0.72978574]
["bitfinex","ETHUSD",1734426550300,0.82812625,4015.6,4013.4,0.3695341]
["bitfinex","ETHUSD",1734426550545,0.9351,4015.7,4013.4,0.72978574]
["bitfinex","ETHUSD",1734426550546,0.9351,4015.4,4013.4,0.72978574]
["bitfinex","ETHUSD",1734426551216,0.9351,4015.4,4013.4,0.36025164]
["bitfinex","ETHUSD",1734426551605,0.9351,4015.4,4012.9,1.3595341]
["bitfinex","ETHUSD",1734426551799,0.9351,4015.4,4013.0,1.05874586]
["bitfinex","ETHUSD",1734426552029,0.9351,4015.4,4013.0,1.42827996]
["bitfinex","ETHUSD",1734426552448,0.9351,4015.4,4013.2,0.55]
["bitfinex","ETHUSD",1734426552648,0.9351,4015.4,4013.3,0.36025164]
["bitfinex","ETHUSD",1734426552863,0.9351,4015.4,4013.4,0.55]
["bitfinex","ETHUSD",1734426553147,0.9351,4015.4,4013.5,0.12797857]
["bitfinex","ETHUSD",1734426553554,0.9351,4015.4,4013.0,0.51802832]
["bitfinex","ETHUSD",1734426553737,0.9351,4015.4,4013.9,3.0]
["bitfinex","ETHUSD",1734426554435,0.9351,4015.4,4013.5,0.36025164]
["bitfinex","ETHUSD",1734426554639,0.9351,4015.4,4013.9,3.0]
["bitfinex","ETHUSD",1734426555039,0.9351,4015.4,4013.9,3.36025164]
["bitfinex","ETHUSD",1734426555355,0.9351,4015.4,4014.0,0.72978574]
["bitfinex","ETHUSD",1734426555565,0.9351,4015.4,4014.0,1.10276431]
["bitfinex","ETHUSD",1734426555704,0.9351,4015.4,4014.0,0.72978574]
["bitfinex","ETHUSD",1734426556343,0.9351,4015.4,4014.3,3.0]
["bitfinex","ETHUSD",1734426556854,0.9351,4015.4,4014.0,0.36025164]
["bitfinex","ETHUSD",1734426557059,0.9351,4015.4,4014.1,3.0]
["bitfinex","ETHUSD",1734426557445,0.9351,4015.4,4014.1,3.36025164]
["bitfinex","ETHUSD",1734426557756,0.9351,4015.4,4014.2,3.36025164]
["bitfinex","ETHUSD",1734426558160,0.9351,4015.4,4014.2,0.36025164]
["bitfinex","ETHUSD",1734426558381,0.9351,4015.4,4014.3,3.0]
["bitfinex","ETHUSD",1734426558670,0.9351,4015.4,4014.6,3.0]
["bitfinex","ETHUSD",1734426558811,0.9351,4015.4,4014.4,3.36025164]
["bitfinex","ETHUSD",1734426559158,0.9351,4015.4,4013.7,0.72978574]
["bitfinex","ETHUSD",1734426559384,0.9351,4015.4,4014.5,0.72978574]
["bitfinex","ETHUSD",1734426562113,0.9351,4015.4,4014.6,3.0]
["bitfinex","ETHUSD",1734426562312,0.9351,4015.4,4014.6,3.72978574]
["bitfinex","ETHUSD",1734426562510,0.9351,4015.4,4014.7,0.72978574]
["bitfinex","ETHUSD",1734426563957,0.9351,4015.4,4014.7,0.3695341]
["bitfinex","ETHUSD",1734426564313,0.9351,4015.4,4014.4,3.0]
["bitfinex","ETHUSD",1734426564517,0.9351,4015.4,4014.1,3.0]
["bitfinex","ETHUSD",1734426564710,0.9351,4015.4,4013.6,0.3695341]
["bitfinex","ETHUSD",1734426565323,0.9851,4015.2,4013.6,0.3695341]
["bitfinex","ETHUSD",1734426565560,0.9851,4015.2,4013.2,0.36025164]
["bitfinex","ETHUSD",1734426566244,0.9851,4015.2,4013.9,3.0]
["bitfinex","ETHUSD",1734426566566,0.9851,4015.2,4012.7,0.12544811]
["bitfinex","ETHUSD",1734426566773,0.9851,4015.2,4012.8,1.27978574]
["bitfinex","ETHUSD",1734426566913,0.9851,4015.2,4012.9,0.24902124]
["bitfinex","ETHUSD",1734426567116,0.9851,4015.2,4012.9,0.60927288]
["bitfinex","ETHUSD",1734426567310,0.9851,4015.2,4013.0,0.72978574]
["bitfinex","ETHUSD",1734426568816,0.9851,4015.2,4013.3,0.55]
["bitfinex","ETHUSD",1734426569017,0.9851,4015.2,4013.5,0.55]
["bitfinex","ETHUSD",1734426569253,0.9851,4015.2,4013.9,3.0]
["bitfinex","ETHUSD",1734426569420,0.9851,4015.2,4014.0,0.72978574]
["bitfinex","ETHUSD",1734426571065,0.9851,4015.2,4014.3,3.0]
["bitfinex","ETHUSD",1734426571375,0.9851,4015.2,4014.3,3.3695341]
["bitfinex","ETHUSD",1734426571674,0.9851,4015.2,4014.4,0.72978574]
["bitfinex","ETHUSD",1734426571969,0.9851,4015.2,4014.7,3.0]
["bitfinex","ETHUSD",1734426572266,0.9851,4015.2,4014.8,0.3695341]
["bitfinex","ETHUSD",1734426572479,0.9851,4015.2,4013.7,0.12611194]
["bitfinex","ETHUSD",1734426572480,0.9851,4015.2,4014.3,3.0]
["bitfinex","ETHUSD",1734426572816,0.9851,4015.2,4014.0,3.0]
["bitfinex","ETHUSD",1734426573015,0.9851,4015.2,4013.6,0.3695341]
["bitfinex","ETHUSD",1734426573862,0.9851,4015.2,4013.6,0.72978574]
["bitfinex","ETHUSD",1734426574335,0.9851,4015.2,4013.6,0.36025164]
["bitfinex","ETHUSD",1734426574532,0.9851,4015.2,4014.0,3.0]
["bitfinex","ETHUSD",1734426574733,0.9989,4015.0,4013.9,3.0]
["bitfinex","ETHUSD",1734426574971,1.03980833,4015.3,4013.1,0.72978574]
["bitfinex","ETHUSD",1734426574972,0.9989,4014.8,4013.1,0.72978574]
["bitfinex","ETHUSD",1734426575217,0.9989,4014.8,4011.7,1.03596451]
["bitfinex","ETHUSD",1734426575218,0.9989,4014.8,4012.5,0.3695341]
["bitfinex","ETHUSD",1734426575355,0.9989,4014.5,4012.0,1.3559341]
["bitfinex","ETHUSD",1734426575552,2.03870833,4014.3,4012.2,0.36025164]
["bitfinex","ETHUSD",1734426575891,0.9989,4014.1,4012.2,0.36025164]
["bitfinex","ETHUSD",1734426576457,0.9989,4014.0,4012.2,0.36025164]
["bitfinex","ETHUSD",1734426576693,0.82909204,4013.9,4012.9,3.0]
["bitfinex","ETHUSD",1734426576906,0.9989,4013.8,4012.9,3.0]
["bitfinex","ETHUSD",1734426577355,0.9989,4013.8,4012.2,0.36025164]
["bitfinex","ETHUSD",1734426577716,1.20277083,4013.7,4012.2,0.36025164]
["bitfinex","ETHUSD",1734426578611,0.9989,4013.5,4012.3,0.3695341]
["bitfinex","ETHUSD",1734426578906,0.9989,4013.5,4012.3,0.72978574]
["bitfinex","ETHUSD",1734426579205,0.9989,4013.5,4011.9,0.36025164]
["bitfinex","ETHUSD",1734426579557,0.9989,4013.5,4012.5,3.0]
["bitfinex","ETHUSD",1734426579753,0.9989,4013.3,4012.5,3.0]
["bitfinex","ETHUSD",1734426579972,0.9989,4013.3,4011.9,0.36025164]
["bitfinex","ETHUSD",1734426580170,0.9989,4013.3,4012.5,3.0]
["bitfinex","ETHUSD",1734426580382,0.9989,4013.3,4011.9,0.36025164]
["bitfinex","ETHUSD",1734426580755,0.9989,4013.3,4012.5,3.0]
["bitfinex","ETHUSD",1734426581376,0.9989,4013.3,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426581575,0.9989,4013.3,4012.2,0.36025164]
["bitfinex","ETHUSD",1734426581801,0.9989,4013.3,4012.5,3.0]
["bitfinex","ETHUSD",1734426582001,0.9989,4013.3,4012.6,0.36025164]
["bitfinex","ETHUSD",1734426584780,0.9989,4013.3,4012.6,0.72978574]
["bitfinex","ETHUSD",1734426585222,0.9989,4013.3,4012.7,0.3695341]
["bitfinex","ETHUSD",1734426585727,0.9989,4013.3,4012.6,0.36025164]
["bitfinex","ETHUSD",1734426585946,0.9989,4013.3,4012.5,3.0]
["bitfinex","ETHUSD",1734426586282,0.9989,4013.3,4012.5,3.36025164]
["bitfinex","ETHUSD",1734426588014,0.9989,4013.3,4012.6,0.72978574]
["bitfinex","ETHUSD",1734426592895,0.9989,4013.3,4012.6,1.10276431]
["bitfinex","ETHUSD",1734426593304,0.9989,4013.3,4012.6,0.72978574]
["bitfinex","ETHUSD",1734426594404,0.9894,4014.1,4012.9,3.0]
["bitfinex","ETHUSD",1734426594613,0.9894,4014.1,4013.0,0.72978574]
["bitfinex","ETHUSD",1734426594901,0.9894,4014.1,4013.3,3.0]
["bitfinex","ETHUSD",1734426595234,0.9894,4014.1,4013.4,0.72978574]
["bitfinex","ETHUSD",1734426595785,0.9894,4014.1,4013.4,3.72978574]
["bitfinex","ETHUSD",1734426596203,0.9894,4014.1,4012.1,0.3067]
["bitfinex","ETHUSD",1734426596414,0.9894,4014.0,4012.8,0.3695341]
["bitfinex","ETHUSD",1734426596622,0.83268224,4013.9,4012.8,0.3695341]
["bitfinex","ETHUSD",1734426596844,0.83268224,4013.8,4012.8,0.3695341]
["bitfinex","ETHUSD",1734426597008,0.9894,4013.7,4012.8,0.72978574]
["bitfinex","ETHUSD",1734426597208,0.9894,4013.7,4013.0,3.0]
["bitfinex","ETHUSD",1734426597511,0.9894,4013.7,4013.1,0.72978574]
["bitfinex","ETHUSD",1734426600092,0.9894,4013.7,4013.1,0.3695341]
["bitfinex","ETHUSD",1734426603319,1.19215522,4013.7,4013.1,0.3695341]
["bitfinex","ETHUSD",1734426604938,1.19215522,4013.7,4013.1,0.72978574]
["bitfinex","ETHUSD",1734426605517,1.19215522,4013.7,4013.1,0.36025164]
["bitfinex","ETHUSD",1734426607058,0.83332936,4013.6,4013.1,0.36025164]
["bitfinex","ETHUSD",1734426607268,1.004,4013.5,4013.1,0.36025164]
["bitfinex","ETHUSD",1734426607593,1.004,4013.3,4013.1,0.36025164]
["bitfinex","ETHUSD",1734426608666,1.004,4013.3,4012.6,0.36025164]
["bitfinex","ETHUSD",1734426609219,1.004,4013.3,4012.7,0.34620077]
["bitfinex","ETHUSD",1734426609471,1.004,4013.3,4012.8,0.36025164]
["bitfinex","ETHUSD",1734426609614,1.004,4013.3,4012.8,0.70645241]
["bitfinex","ETHUSD",1734426610017,2.04215222,4013.6,4012.9,0.34620077]
["bitfinex","ETHUSD",1734426610340,1.004,4013.6,4013.0,0.36025164]
["bitfinex","ETHUSD",1734426610536,1.004,4013.6,4013.0,0.70645241]
["bitfinex","ETHUSD",1734426611477,0.83425737,4013.5,4013.0,0.70645241]
["bitfinex","ETHUSD",1734426611624,0.28764096,4013.5,4013.0,0.34620077]
["bitfinex","ETHUSD",1734426611830,1.83829634,4013.4,4012.5,0.36025164]
["bitfinex","ETHUSD",1734426612066,0.83430021,4013.3,4012.6,3.0]
["bitfinex","ETHUSD",1734426612231,2.04215222,4013.4,4012.6,3.0]
["bitfinex","ETHUSD",1734426612434,2.08597292,4013.3,4012.5,0.36025164]
["bitfinex","ETHUSD",1734426612634,0.83433201,4013.2,4012.6,3.36025164]
["bitfinex","ETHUSD",1734426612872,2.04215222,4013.4,4012.6,0.36025164]
["bitfinex","ETHUSD",1734426613165,2.47478452,4013.3,4012.6,3.36025164]
["bitfinex","ETHUSD",1734426613376,0.83443295,4013.2,4012.6,3.36025164]
["bitfinex","ETHUSD",1734426613977,3.12452569,4013.2,4012.7,0.36025164]
["bitfinex","ETHUSD",1734426614326,0.8345362,4013.1,4012.7,0.36025164]
["bitfinex","ETHUSD",1734426614527,1.42685437,4013.3,4012.7,0.36025164]
["bitfinex","ETHUSD",1734426614728,1.004,4013.4,4012.7,0.36025164]
["bitfinex","ETHUSD",1734426615031,1.004,4013.4,4012.8,0.34620077]
["bitfinex","ETHUSD",1734426615257,1.004,4013.4,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426615478,2.04215222,4013.4,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426615629,2.08652715,4013.3,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426616030,3.12467937,4013.3,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426616482,1.004,4013.4,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426616483,3.12467937,4013.2,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426616694,2.08652715,4013.1,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426617528,3.12467937,4013.1,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426618061,0.83458926,4013.0,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426618268,1.03815222,4013.3,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426618449,1.03815222,4013.1,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426618649,3.12670465,4013.0,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426619005,1.03815222,4013.0,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426619149,2.08855243,4013.3,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426619150,3.12670465,4013.1,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426619353,1.03815222,4013.1,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426619560,1.55722833,4013.1,4012.9,0.36025164]
["bitfinex","ETHUSD",1734426619851,2.96119089,4013.1,4012.5,3.0]
["bitfinex","ETHUSD",1734426620079,1.04271624,4012.9,4012.5,0.36025164]
["bitfinex","ETHUSD",1734426620283,1.25459109,4012.8,4012.5,0.36025164]
["bitfinex","ETHUSD",1734426620481,2.09178267,4012.7,4012.5,0.36025164]
["bitfinex","ETHUSD",1734426620666,1.04271624,4012.8,4012.5,0.36025164]
["bitfinex","ETHUSD",1734426620667,0.83639406,4012.6,4012.5,0.36025164]
["bitfinex","ETHUSD",1734426621287,2.68291342,4012.6,4012.1,0.3067]
["bitfinex","ETHUSD",1734426621600,2.68291342,4012.6,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426621601,1.0433586,4012.2,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426621806,0.83639406,4012.2,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426622104,1.0433586,4012.3,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426622607,0.83639406,4012.2,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426622747,3.13513848,4012.4,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426622950,2.09177988,4012.3,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426623151,0.83639406,4012.2,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426623389,1.0433586,4012.4,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426623607,1.25529374,4012.3,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426623805,1.0433586,4012.4,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426624008,1.25529764,4012.3,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426624156,1.0433586,4012.4,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426625507,3.13539527,4012.3,4012.1,0.3067]
["bitfinex","ETHUSD",1734426625806,3.10583667,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426625955,4.67097103,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426627024,4.14884766,4012.2,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426627391,4.14874026,4012.2,4012.1,0.66695164]
["bitfinex","ETHUSD",1734426628005,2.09203667,4012.2,4012.1,1.01315241]
["bitfinex","ETHUSD",1734426628188,0.83686581,4012.2,4012.1,1.94845241]
["bitfinex","ETHUSD",1734426628393,1.04290359,4012.7,4012.1,2.14329765]
["bitfinex","ETHUSD",1734426628710,1.04290359,4013.0,4012.2,0.70645241]
["bitfinex","ETHUSD",1734426629430,0.83631067,4012.9,4012.2,0.70645241]
["bitfinex","ETHUSD",1734426629630,1.04290359,4013.0,4012.2,0.70645241]
["bitfinex","ETHUSD",1734426629846,1.04290359,4013.2,4012.3,0.21432977]
["bitfinex","ETHUSD",1734426629980,1.25438726,4013.1,4012.4,1.84555164]
["bitfinex","ETHUSD",1734426630179,1.04290359,4013.4,4012.7,0.9803]
["bitfinex","ETHUSD",1734426630394,1.04290359,4013.6,4012.8,0.70645241]
["bitfinex","ETHUSD",1734426630639,1.04290359,4013.6,4012.9,0.55]
["bitfinex","ETHUSD",1734426630839,1.25420354,4013.5,4013.0,1.23012765]
["bitfinex","ETHUSD",1734426630999,1.04290359,4013.7,4013.1,0.9803]
["bitfinex","ETHUSD",1734426631326,1.56513436,4013.8,4013.1,0.9803]
["bitfinex","ETHUSD",1734426631327,0.83610941,4013.6,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426631630,2.05670359,4013.9,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426631811,3.13279304,4013.8,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426632027,3.13279304,4013.7,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426632229,2.08988945,4013.6,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426632381,1.04290359,4013.7,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426632583,1.04290359,4013.8,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426633091,2.08974125,4013.8,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426633294,2.05670359,4013.9,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426633509,1.04290359,4014.0,4013.3,0.9803]
["bitfinex","ETHUSD",1734426633715,1.04290359,4014.2,4013.6,3.0]
["bitfinex","ETHUSD",1734426633914,3.13209364,4014.2,4013.7,0.70645241]
["bitfinex","ETHUSD",1734426634238,0.83567602,4014.1,4013.9,3.0]
["bitfinex","ETHUSD",1734426634401,1.04290359,4014.4,4014.0,3.36025164]
["bitfinex","ETHUSD",1734426634589,2.07630445,4014.8,4014.0,3.70645241]
["bitfinex","ETHUSD",1734426634590,1.8783063,4014.5,4014.0,3.70645241]
["bitfinex","ETHUSD",1734426634787,1.8783063,4014.5,4014.1,0.34620077]
["bitfinex","ETHUSD",1734426634788,0.83540271,4014.4,4014.1,0.34620077]
["bitfinex","ETHUSD",1734426635007,1.04290359,4014.6,4014.2,1.34055164]
["bitfinex","ETHUSD",1734426635221,1.04290359,4014.9,4014.2,1.68675241]
["bitfinex","ETHUSD",1734426635386,2.04770359,4015.1,4014.2,1.34055164]
["bitfinex","ETHUSD",1734426635592,0.83481274,4015.0,4014.3,0.34620077]
["bitfinex","ETHUSD",1734426636289,2.04770359,4015.1,4014.3,0.34620077]
["bitfinex","ETHUSD",1734426636290,1.0048,4015.1,4014.3,0.34620077]
["bitfinex","ETHUSD",1734426637844,2.08603598,4015.0,4014.3,0.34620077]
["bitfinex","ETHUSD",1734426638047,2.04554212,4015.1,4014.3,0.34620077]
["bitfinex","ETHUSD",1734426638344,1.0048,4015.1,4014.3,0.34620077]
["bitfinex","ETHUSD",1734426638650,0.83410024,4015.0,4014.3,0.34620077]
["bitfinex","ETHUSD",1734426638799,1.36546553,4015.1,4014.3,0.34620077]
["bitfinex","ETHUSD",1734426639002,0.83410266,4015.0,4014.0,0.9803]
["bitfinex","ETHUSD",1734426639418,1.36546553,4015.1,4014.1,0.34620077]
["bitfinex","ETHUSD",1734426640294,1.36546553,4015.1,4014.5,3.0]
["bitfinex","ETHUSD",1734426640535,0.24062077,4015.0,4014.5,3.0]
["bitfinex","ETHUSD",1734426640797,0.24062077,4015.0,4014.1,0.34620077]
["bitfinex","ETHUSD",1734426641346,0.24062077,4015.0,4014.5,3.0]
["bitfinex","ETHUSD",1734426641498,1.0048,4014.8,4013.7,0.9803]
["bitfinex","ETHUSD",1734426641701,1.0048,4014.8,4013.7,1.32650077]
["bitfinex","ETHUSD",1734426641702,0.8335317,4014.7,4013.7,1.32650077]
["bitfinex","ETHUSD",1734426641945,1.0048,4014.8,4013.7,1.32650077]
["bitfinex","ETHUSD",1734426641946,0.28790738,4014.6,4013.7,1.32650077]
["bitfinex","ETHUSD",1734426642332,1.0048,4014.8,4013.8,0.70645241]
["bitfinex","ETHUSD",1734426643399,2.04554212,4014.8,4013.8,0.70645241]
["bitfinex","ETHUSD",1734426643599,2.08350817,4014.7,4013.9,3.0]
["bitfinex","ETHUSD",1734426643816,2.04554212,4014.8,4013.9,0.34620077]
["bitfinex","ETHUSD",1734426644002,2.08342348,4014.7,4013.9,3.34620077]
["bitfinex","ETHUSD",1734426644228,2.04554212,4014.8,4013.9,3.0]
["bitfinex","ETHUSD",1734426644229,0.41289656,4014.6,4013.9,3.0]
["bitfinex","ETHUSD",1734426644432,1.0048,4014.8,4014.0,0.34620077]
["bitfinex","ETHUSD",1734426644747,0.83328348,4014.7,4014.0,0.34620077]
["bitfinex","ETHUSD",1734426644956,1.0048,4014.8,4014.0,0.34620077]
["bitfinex","ETHUSD",1734426645252,4.12878302,4014.8,4014.0,0.34620077]
["bitfinex","ETHUSD",1734426645552,0.83321694,4014.7,4014.0,0.34620077]
["bitfinex","ETHUSD",1734426645722,1.14515492,4014.7,4014.1,0.36025164]
["bitfinex","ETHUSD",1734426645915,0.31193798,4014.7,4014.1,0.70645241]
["bitfinex","ETHUSD",1734426647461,0.9363,4014.5,4013.1,1.187983]
["bitfinex","ETHUSD",1734426647666,3.1239102,4014.4,4013.1,1.187983]
["bitfinex","ETHUSD",1734426647954,2.08316808,4014.3,4013.1,1.53418377]
["bitfinex","ETHUSD",1734426648104,0.83319966,4014.2,4013.1,1.187983]
["bitfinex","ETHUSD",1734426648449,1.04074212,4014.3,4013.2,0.34620077]
["bitfinex","ETHUSD",1734426648613,0.9363,4014.1,4013.2,0.34620077]
["bitfinex","ETHUSD",1734426648811,0.9363,4014.1,4013.4,3.0]
["bitfinex","ETHUSD",1734426649006,2.81042143,4014.1,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426649267,1.97704212,4014.1,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426649547,3.12421195,4014.0,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426649754,2.6810139,4013.9,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426649965,0.9363,4013.8,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426650974,0.9363,4013.8,4013.2,0.34620077]
["bitfinex","ETHUSD",1734426651109,1.97704212,4013.8,4013.2,0.34620077]
["bitfinex","ETHUSD",1734426651311,3.12432229,4013.7,4013.2,0.34620077]
["bitfinex","ETHUSD",1734426651640,0.62192795,4013.6,4013.2,0.34620077]
["bitfinex","ETHUSD",1734426651813,0.9363,4013.8,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426652009,0.9363,4013.8,4013.3,0.36025164]
["bitfinex","ETHUSD",1734426652239,0.9363,4013.8,4013.4,0.34620077]
["bitfinex","ETHUSD",1734426653019,0.83344065,4013.7,4013.4,0.34620077]
["bitfinex","ETHUSD",1734426653271,0.9363,4013.8,4013.4,0.34620077]
["bitfinex","ETHUSD",1734426654022,0.83345112,4013.7,4013.4,0.34620077]
["bitfinex","ETHUSD",1734426655673,0.83345112,4013.7,4013.3,0.36025164]
["bitfinex","ETHUSD",1734426655674,3.12443879,4013.7,4013.1,0.249183]
["bitfinex","ETHUSD",1734426655824,2.08369667,4013.6,4013.1,0.249183]
["bitfinex","ETHUSD",1734426656174,0.83345112,4013.5,4013.1,0.249183]
["bitfinex","ETHUSD",1734426656326,1.04074212,4013.7,4013.1,0.249183]
["bitfinex","ETHUSD",1734426656573,0.9363,4013.5,4013.1,0.249183]
["bitfinex","ETHUSD",1734426656722,1.97704212,4013.3,4013.1,0.249183]
["bitfinex","ETHUSD",1734426656970,4.06085143,4013.2,4013.1,0.249183]
["bitfinex","ETHUSD",1734426657128,3.02010931,4013.2,4013.1,0.249183]
["bitfinex","ETHUSD",1734426657810,3.02010931,4013.2,4013.1,0.95563541]
["bitfinex","ETHUSD",1734426657811,1.76975713,4013.2,4013.1,0.95563541]
["bitfinex","ETHUSD",1734426657932,1.03909788,4013.4,4013.1,0.95563541]
["bitfinex","ETHUSD",1734426658304,0.9363,4013.6,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426658828,0.83335685,4013.5,4013.2,0.70645241]
["bitfinex","ETHUSD",1734426659768,0.28087547,4013.4,4013.1,0.249183]
["bitfinex","ETHUSD",1734426659939,2.08358223,4013.3,4013.1,0.249183]
["bitfinex","ETHUSD",1734426660270,0.83335685,4013.2,4013.1,0.249183]
["bitfinex","ETHUSD",1734426660497,0.83346477,4013.2,4013.1,0.249183]
["bitfinex","ETHUSD",1734426660662,3.12279385,4013.3,4013.1,0.249183]
["bitfinex","ETHUSD",1734426660994,2.58017422,4013.2,4013.1,0.249183]
["bitfinex","ETHUSD",1734426661900,1.32995664,4013.2,4013.1,0.59538377]
["bitfinex","ETHUSD",1734426662210,2.29545664,4013.2,4013.1,0.59538377]
["bitfinex","ETHUSD",1734426662489,4.5846771,4013.2,4013.1,0.59538377]
["bitfinex","ETHUSD",1734426662694,4.08819885,4013.2,4013.1,0.59538377]
["bitfinex","ETHUSD",1734426663065,4.08810372,4013.2,4013.1,0.59538377]
["bitfinex","ETHUSD",1734426664048,2.00450275,4013.2,4013.1,0.59538377]
["bitfinex","ETHUSD",1734426664247,0.9655,4013.2,4013.1,0.59538377]
["bitfinex","ETHUSD",1734426664450,1.79884594,4013.2,4013.1,0.59538377]
["bitfinex","ETHUSD",1734426664678,0.9655,4013.2,4013.1,0.95563541]
["bitfinex","ETHUSD",1734426664878,3.27721724,4013.2,4013.1,0.95563541]
["bitfinex","ETHUSD",1734426665092,2.02729205,4013.2,4013.1,0.95563541]
["bitfinex","ETHUSD",1734426665297,1.19403782,4013.2,4013.1,0.59538377]
["bitfinex","ETHUSD",1734426665445,4.31621766,4013.2,4013.1,0.249183]
["bitfinex","ETHUSD",1734426665650,3.27721491,4013.2,4013.1,0.249183]
["bitfinex","ETHUSD",1734426665849,4.94379559,4013.2,4013.1,0.249183]
["bitfinex","ETHUSD",1734426666096,7.02527983,4013.2,4013.1,0.249183]
["bitfinex","ETHUSD",1734426666295,7.02527983,4013.2,4012.7,0.5]
["bitfinex","ETHUSD",1734426666296,7.54114879,4013.2,4012.7,0.5]
["bitfinex","ETHUSD",1734426666450,1.55835885,4012.8,4012.7,0.44248192]
["bitfinex","ETHUSD",1734426666652,3.77378171,4012.8,4012.7,0.44248192]
["bitfinex","ETHUSD",1734426666856,4.60703594,4012.8,4012.7,0.44248192]
["bitfinex","ETHUSD",1734426667452,4.60659644,4012.8,4012.7,0.44248192]
["bitfinex","ETHUSD",1734426667652,5.63380767,4012.8,4012.7,0.44248192]
["bitfinex","ETHUSD",1734426667897,5.73928321,4012.8,4012.7,0.44248192]
["bitfinex","ETHUSD",1734426668103,4.07588832,4012.8,4012.7,0.25866191]
["bitfinex","ETHUSD",1734426668822,6.66783635,4012.8,4012.7,0.25866191]
["bitfinex","ETHUSD",1734426669023,7.30402001,4012.8,4012.7,0.25866191]
["bitfinex","ETHUSD",1734426669187,7.30402001,4012.8,4012.1,0.3067]
["bitfinex","ETHUSD",1734426669188,0.9655,4012.7,4012.1,0.3067]
["bitfinex","ETHUSD",1734426669390,2.00401318,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426669770,1.79708236,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426670324,1.03851318,4012.6,4012.1,0.65290077]
["bitfinex","ETHUSD",1734426670469,3.11655885,4012.6,4012.1,0.3067]
["bitfinex","ETHUSD",1734426670790,0.83116302,4012.5,4012.1,0.3067]
["bitfinex","ETHUSD",1734426670990,0.9655,4012.3,4012.1,0.3067]
["bitfinex","ETHUSD",1734426671189,0.20040132,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426671490,1.23814097,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426671687,0.20040132,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426671923,1.23814097,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426672070,2.27831124,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426672436,3.31605321,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426672572,2.27831124,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426672772,3.31580704,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426673001,3.31487572,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426673384,0.20040132,4012.2,4012.1,0.3067]
["bitfinex","ETHUSD",1734426674318,0.9529,4012.6,4012.1,0.3067]
["bitfinex","ETHUSD",1734426675227,0.83039613,4012.5,4012.1,0.3067]
["bitfinex","ETHUSD",1734426675452,1.9903958,4012.6,4012.1,0.3067]
["bitfinex","ETHUSD",1734426675660,0.8302453,4012.5,4012.1,0.3067]
["bitfinex","ETHUSD",1734426675803,0.28206411,4012.4,4012.1,0.3067]
["bitfinex","ETHUSD",1734426676010,1.9903958,4012.6,4012.1,0.3067]
["bitfinex","ETHUSD",1734426676207,0.83023427,4012.5,4012.1,0.3067]
["bitfinex","ETHUSD",1734426677008,1.9903958,4012.6,4012.1,0.3067]
["bitfinex","ETHUSD",1734426677349,0.83010185,4012.5,4012.1,0.3067]
["bitfinex","ETHUSD",1734426677554,0.28204977,4012.4,4012.1,0.3067]
["bitfinex","ETHUSD",1734426677954,0.9529,4012.6,4012.1,0.3067]
["bitfinex","ETHUSD",1734426679424,0.9718,4012.9,4012.1,1.2311]
["bitfinex","ETHUSD",1734426679763,0.82972446,4012.8,4012.1,1.2311]
["bitfinex","ETHUSD",1734426680064,0.9718,4012.9,4012.1,1.2311]
["bitfinex","ETHUSD",1734426680576,0.9718,4012.9,4012.1,0.3067]
["bitfinex","ETHUSD",1734426680857,0.9718,4012.7,4012.1,0.3067]
["bitfinex","ETHUSD",1734426681572,0.82995884,4012.6,4012.1,0.3067]
["bitfinex","ETHUSD",1734426681720,0.9718,4012.7,4012.1,0.3067]
["bitfinex","ETHUSD",1734426682436,0.82994208,4012.6,4012.1,0.3067]
["bitfinex","ETHUSD",1734426682635,0.9718,4012.7,4012.1,0.3067]
["bitfinex","ETHUSD",1734426682816,0.9718,4012.5,4012.1,0.3067]
["bitfinex","ETHUSD",1734426683471,0.83015434,4012.4,4012.1,0.3067]
["bitfinex","ETHUSD",1734426683656,0.9718,4012.5,4012.1,0.3067]
["bitfinex","ETHUSD",1734426683657,0.9718,4012.5,4012.4,0.0051]
["bitfinex","ETHUSD",1734426683815,4.60505926,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426684162,5.74330112,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426684515,6.29330112,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426685079,4.73550072,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426685211,6.29330112,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426686017,4.73550072,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426686366,6.29330112,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426687258,6.39680574,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426688364,5.84753107,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426688675,5.74217503,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426689466,4.18550072,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426690156,5.74251339,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426690365,6.81256792,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426690539,7.32650146,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426690871,6.39790002,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426691391,6.40172327,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426691730,7.33584134,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426691930,8.99824064,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426692377,6.40172327,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426692675,4.73932397,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426692825,6.40230458,4012.5,4012.4,0.00016095]
["bitfinex","ETHUSD",1734426694867,0.55,4012.3,4011.2,0.9244]
["bitfinex","ETHUSD",1734426695174,1.03955213,4011.6,4011.2,0.9244]
["bitfinex","ETHUSD",1734426695382,3.11941555,4011.5,4011.2,0.9244]
["bitfinex","ETHUSD",1734426695603,2.07986342,4011.4,4011.2,0.9244]
["bitfinex","ETHUSD",1734426695889,0.83194537,4011.3,4011.2,0.9244]
["bitfinex","ETHUSD",1734426696488,1.03955213,4011.5,4011.2,0.9244]
["bitfinex","ETHUSD",1734426696788,3.12037536,4011.5,4011.2,0.9244]
["bitfinex","ETHUSD",1734426696988,2.08082323,4011.4,4011.2,0.9244]
["bitfinex","ETHUSD",1734426697138,0.83194537,4011.3,4011.2,0.9244]
["bitfinex","ETHUSD",1734426697480,1.03955213,4011.5,4011.2,0.9244]
["bitfinex","ETHUSD",1734426697637,3.12047212,4011.5,4011.2,0.9244]
["bitfinex","ETHUSD",1734426697833,2.08091999,4011.4,4010.8,0.36025164]
["bitfinex","ETHUSD",1734426698033,3.12047212,4011.4,4010.9,1.001]
["bitfinex","ETHUSD",1734426698473,1.03955213,4011.2,4010.9,1.001]
["bitfinex","ETHUSD",1734426698796,3.12070269,4011.2,4010.9,1.001]
["bitfinex","ETHUSD",1734426699079,2.08203613,4011.1,4010.9,1.001]
["bitfinex","ETHUSD",1734426699269,1.58449327,4011.2,4010.9,1.001]
["bitfinex","ETHUSD",1734426699468,0.83300952,4011.1,4010.9,1.001]
["bitfinex","ETHUSD",1734426699668,0.83294865,4011.0,4010.9,1.001]
["bitfinex","ETHUSD",1734426699872,0.83294944,4011.0,4010.9,1.001]
["bitfinex","ETHUSD",1734426700236,3.12194462,4011.0,4010.4,1.001]
["bitfinex","ETHUSD",1734426700535,2.08239249,4010.9,4010.5,0.34620077]
["bitfinex","ETHUSD",1734426700785,2.08210511,4010.8,4010.5,0.34620077]
["bitfinex","ETHUSD",1734426701094,0.83282555,4010.7,4010.5,0.34620077]
["bitfinex","ETHUSD",1734426701238,1.50767941,4010.9,4010.5,0.34620077]
["bitfinex","ETHUSD",1734426701595,3.12165199,4010.8,4010.5,0.34620077]
["bitfinex","ETHUSD",1734426701964,2.08209986,4010.7,4010.4,1.001]
["bitfinex","ETHUSD",1734426702173,0.83283994,4010.6,4010.4,1.001]
["bitfinex","ETHUSD",1734426702353,1.03955213,4010.7,4010.4,1.001]
["bitfinex","ETHUSD",1734426703338,3.12243991,4010.6,4010.4,1.001]
["bitfinex","ETHUSD",1734426703533,0.83315511,4010.5,4010.4,1.001]
["bitfinex","ETHUSD",1734426703737,1.03955213,4010.7,4010.4,1.001]
["bitfinex","ETHUSD",1734426704061,3.12211969,4010.7,4010.4,1.001]
["bitfinex","ETHUSD",1734426704427,0.83292836,4010.6,4010.4,1.001]
["bitfinex","ETHUSD",1734426704541,0.46812728,4010.9,4010.5,0.34620077]
["bitfinex","ETHUSD",1734426704542,1.03955213,4010.9,4010.5,0.34620077]
["bitfinex","ETHUSD",1734426705255,1.03955213,4010.9,4010.6,1.001]
["bitfinex","ETHUSD",1734426705474,1.03955213,4011.0,4010.7,0.34620077]
["bitfinex","ETHUSD",1734426705976,2.08308961,4010.9,4010.7,0.34620077]
["bitfinex","ETHUSD",1734426706148,0.83323584,4010.8,4010.7,0.34620077]
["bitfinex","ETHUSD",1734426706343,1.03955213,4011.0,4010.7,0.34620077]
["bitfinex","ETHUSD",1734426707861,1.03955213,4010.9,4010.7,0.34620077]
["bitfinex","ETHUSD",1734426708196,3.59403637,4010.8,4010.7,0.34620077]
["bitfinex","ETHUSD",1734426708354,2.55448424,4010.8,4010.6,1.001]
["bitfinex","ETHUSD",1734426708555,2.08599655,4010.7,4010.2,0.9717]
["bitfinex","ETHUSD",1734426708769,1.04130101,4010.5,4010.2,0.9717]
["bitfinex","ETHUSD",1734426709190,0.83439862,4010.4,4010.2,0.9717]
["bitfinex","ETHUSD",1734426709410,1.04130101,4010.5,4010.2,0.9717]
["bitfinex","ETHUSD",1734426709411,0.83439862,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426709636,1.04130101,4010.4,4010.2,0.9717]
["bitfinex","ETHUSD",1734426710882,1.04130101,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426711131,3.13021391,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426711777,2.0889129,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426712195,3.13063506,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426714577,2.09128395,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426714784,1.25466786,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426715026,2.29639002,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426715177,1.04172216,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426715695,2.09118144,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426716287,3.65050963,4010.3,4010.2,0.9717]
["bitfinex","ETHUSD",1734426716563,2.29956636,4010.3,4009.6,0.9717]
["bitfinex","ETHUSD",1734426716857,1.04146035,4009.7,4009.3,0.9717]
["bitfinex","ETHUSD",1734426717194,0.83651358,4009.6,4009.3,1.27815077]
["bitfinex","ETHUSD",1734426717529,1.04146035,4010.2,4009.5,0.9717]
["bitfinex","ETHUSD",1734426717690,2.29736132,4010.1,4009.6,0.30645077]
["bitfinex","ETHUSD",1734426717889,3.13470214,4010.0,4009.7,0.9717]
["bitfinex","ETHUSD",1734426718247,0.83726731,4009.9,4009.7,0.9717]
["bitfinex","ETHUSD",1734426718428,2.07910426,4010.4,4009.7,0.9717]
["bitfinex","ETHUSD",1734426718429,1.04146035,4010.1,4009.7,0.9717]
["bitfinex","ETHUSD",1734426718928,1.04146035,4010.2,4009.7,0.9717]
["bitfinex","ETHUSD",1734426719297,1.25572586,4010.1,4009.7,0.9717]
["bitfinex","ETHUSD",1734426719640,1.04146035,4010.2,4009.7,0.9717]
["bitfinex","ETHUSD",1734426719805,1.25563284,4010.1,4009.7,0.9717]
["bitfinex","ETHUSD",1734426720145,0.83708869,4010.0,4009.7,0.9717]
["bitfinex","ETHUSD",1734426720435,4.27686357,4010.7,4009.7,0.9717]
["bitfinex","ETHUSD",1734426720436,1.04146035,4010.1,4009.7,0.9717]
["bitfinex","ETHUSD",1734426720649,1.25575873,4010.0,4009.7,0.9717]
["bitfinex","ETHUSD",1734426720869,0.83716417,4009.9,4009.7,0.9717]
["bitfinex","ETHUSD",1734426721017,1.04146035,4010.0,4009.0,1.23705077]
["bitfinex","ETHUSD",1734426721220,0.9652,4010.1,4009.0,1.23705077]
["bitfinex","ETHUSD",1734426721221,1.04146035,4009.8,4009.0,0.9306]
["bitfinex","ETHUSD",1734426721418,3.13445867,4009.8,4009.0,0.9306]
["bitfinex","ETHUSD",1734426721675,2.09299832,4009.7,4009.0,0.9306]
["bitfinex","ETHUSD",1734426721984,1.04146035,4009.8,4009.0,0.9306]
["bitfinex","ETHUSD",1734426722269,1.25564978,4009.7,4009.0,0.9306]
["bitfinex","ETHUSD",1734426722418,0.9652,4010.1,4009.0,1.24951831]
["bitfinex","ETHUSD",1734426722419,1.04146035,4009.9,4009.0,1.24951831]
["bitfinex","ETHUSD",1734426722619,1.04146035,4009.9,4008.1,3.12249086]
["bitfinex","ETHUSD",1734426722620,1.04146035,4010.1,4009.2,0.9306]
["bitfinex","ETHUSD",1734426722853,0.8369685,4010.0,4009.4,0.9306]
["bitfinex","ETHUSD",1734426723053,2.07910426,4010.5,4009.5,0.31891831]
["bitfinex","ETHUSD",1734426723054,1.04146035,4010.3,4009.5,0.31891831]
["bitfinex","ETHUSD",1734426723263,1.04146035,4010.3,4009.6,0.8306]
["bitfinex","ETHUSD",1734426723480,1.04146035,4010.5,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426723684,1.25537525,4010.4,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426723971,1.04146035,4010.5,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426723972,0.83691683,4010.3,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426724189,1.04146035,4010.6,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426724478,0.30721386,4010.5,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426724637,1.04146035,4010.7,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426724830,1.87839738,4010.7,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426725026,0.83690485,4010.6,4009.7,3.31891831]
["bitfinex","ETHUSD",1734426725257,1.04146035,4010.8,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426725454,3.13375562,4010.7,4009.7,0.31891831]
["bitfinex","ETHUSD",1734426725659,1.04146035,4010.8,4009.8,3.0]
["bitfinex","ETHUSD",1734426725873,1.04146035,4011.4,4010.7,3.0]
["bitfinex","ETHUSD",1734426726080,1.04146035,4011.7,4010.8,0.31891831]
["bitfinex","ETHUSD",1734426726295,1.04146035,4011.8,4011.2,1.0083]
["bitfinex","ETHUSD",1734426726427,1.04146035,4012.0,4011.2,1.0083]
["bitfinex","ETHUSD",1734426726784,1.04146035,4012.6,4011.6,1.0083]
["bitfinex","ETHUSD",1734426726924,0.68701331,4013.3,4011.6,1.0083]
["bitfinex","ETHUSD",1734426726925,0.83671536,4012.5,4011.6,1.0083]
["bitfinex","ETHUSD",1734426727127,1.04146035,4012.7,4011.6,1.0083]
["bitfinex","ETHUSD",1734426727434,1.04146035,4012.7,4012.0,1.0083]
["bitfinex","ETHUSD",1734426727638,0.83672121,4012.6,4012.0,1.0083]
["bitfinex","ETHUSD",1734426727977,3.13302508,4012.6,4012.0,1.0083]
["bitfinex","ETHUSD",1734426728276,1.04146035,4012.8,4012.0,1.0083]
["bitfinex","ETHUSD",1734426728420,1.04146035,4012.9,4012.0,1.0083]
["bitfinex","ETHUSD",1734426728624,1.04146035,4013.1,4012.0,1.0083]
["bitfinex","ETHUSD",1734426728870,1.51453857,4013.0,4012.0,1.0083]
["bitfinex","ETHUSD",1734426729076,0.83611565,4012.9,4012.0,1.0083]
["bitfinex","ETHUSD",1734426729530,0.26036509,4013.0,4012.0,1.0083]
["bitfinex","ETHUSD",1734426729890,0.83583887,4012.9,4012.0,1.0083]
["bitfinex","ETHUSD",1734426730183,1.30182544,4013.0,4012.0,1.0083]
["bitfinex","ETHUSD",1734426730470,0.2864016,4012.9,4012.0,1.0083]
["bitfinex","ETHUSD",1734426730660,1.30182544,4013.0,4012.0,1.0083]
["bitfinex","ETHUSD",1734426730877,2.08900755,4012.9,4012.0,1.0083]
["bitfinex","ETHUSD",1734426731184,1.30182544,4013.0,4012.0,1.0083]
["bitfinex","ETHUSD",1734426731185,3.13055923,4012.8,4012.0,1.0083]
["bitfinex","ETHUSD",1734426731471,1.82255562,4013.0,4012.0,1.0083]
["bitfinex","ETHUSD",1734426731472,3.13055923,4012.7,4012.0,1.0083]
["bitfinex","ETHUSD",1734426731645,0.83563955,4012.6,4012.0,1.0083]
["bitfinex","ETHUSD",1734426731823,1.04146035,4012.7,4012.0,1.0083]
["bitfinex","ETHUSD",1734426732024,1.25332192,4012.6,4011.4,1.0083]
["bitfinex","ETHUSD",1734426732252,1.04146035,4012.2,4011.4,1.0083]
["bitfinex","ETHUSD",1734426732559,1.87700612,4012.2,4011.4,1.0083]
["bitfinex","ETHUSD",1734426732755,0.3130328,4012.5,4011.4,1.0083]
["bitfinex","ETHUSD",1734426733008,1.04146035,4013.0,4011.6,1.0083]
["bitfinex","ETHUSD",1734426733305,1.04146035,4013.3,4011.8,1.0083]
["bitfinex","ETHUSD",1734426733509,0.26036509,4013.2,4011.9,0.31891831]
["bitfinex","ETHUSD",1734426733657,1.04146035,4013.5,4012.0,1.0083]
["bitfinex","ETHUSD",1734426733856,0.83502894,4013.4,4012.1,1.32721831]
["bitfinex","ETHUSD",1734426734255,2.04006035,4013.6,4012.2,1.0083]
["bitfinex","ETHUSD",1734426734604,1.04146035,4013.7,4012.4,1.0083]
["bitfinex","ETHUSD",1734426734754,1.04146035,4013.8,4012.4,1.32721831]
["bitfinex","ETHUSD",1734426734955,2.4468601,4013.7,4012.5,0.31891831]
["bitfinex","ETHUSD",1734426735289,0.36022509,4013.7,4012.5,0.31891831]
["bitfinex","ETHUSD",1734426735814,0.36022509,4013.7,4012.5,3.31891831]
["bitfinex","ETHUSD",1734426736165,0.36022509,4013.7,4012.5,0.31891831]
["bitfinex","ETHUSD",1734426736358,0.36022509,4013.7,4012.5,3.31891831]
["bitfinex","ETHUSD",1734426736596,0.36022509,4013.7,4012.5,3.75164014]
["bitfinex","ETHUSD",1734426736777,0.36022509,4013.7,4012.6,0.9539]
["bitfinex","ETHUSD",1734426736982,0.9986,4013.9,4012.6,1.27281831]
["bitfinex","ETHUSD",1734426737395,0.83397716,4013.8,4012.6,1.27281831]
["bitfinex","ETHUSD",1734426737710,0.9986,4013.9,4012.6,0.9539]
["bitfinex","ETHUSD",1734426738027,1.04146035,4013.8,4012.6,0.9539]
["bitfinex","ETHUSD",1734426738229,0.9986,4013.9,4012.6,0.9539]
["bitfinex","ETHUSD",1734426738521,0.36022509,4013.8,4012.6,0.9539]
["bitfinex","ETHUSD",1734426738685,3.48591407,4013.8,4012.6,0.9539]
["bitfinex","ETHUSD",1734426738883,2.08422863,4013.7,4012.6,0.9539]
["bitfinex","ETHUSD",1734426739102,1.40168544,4013.8,4012.6,0.9539]
["bitfinex","ETHUSD",1734426739409,0.83347852,4013.7,4012.6,0.9539]
["bitfinex","ETHUSD",1734426739576,0.3233764,4013.6,4012.6,0.9539]
["bitfinex","ETHUSD",1734426740827,0.83317209,4013.5,4012.6,0.9539]
["bitfinex","ETHUSD",1734426741162,0.3233764,4013.6,4012.6,0.9539]
["bitfinex","ETHUSD",1734426741694,0.36022509,4013.8,4012.6,0.9539]
["bitfinex","ETHUSD",1734426742495,0.36022509,4013.8,4012.7,0.9539]
["bitfinex","ETHUSD",1734426742678,2.01946035,4014.3,4012.7,0.9539]
["bitfinex","ETHUSD",1734426742982,3.12314346,4014.2,4012.7,0.9539]
["bitfinex","ETHUSD",1734426743329,2.08168311,4014.1,4012.7,0.9539]
["bitfinex","ETHUSD",1734426743476,1.04146035,4014.2,4012.7,0.9539]
["bitfinex","ETHUSD",1734426743673,2.08123556,4014.1,4012.7,0.9539]
["bitfinex","ETHUSD",1734426743902,1.24255981,4014.0,4012.7,0.9539]
["bitfinex","ETHUSD",1734426744215,0.41006959,4014.0,4012.7,0.9539]
["bitfinex","ETHUSD",1734426744416,1.04146035,4014.2,4012.7,0.9539]
["bitfinex","ETHUSD",1734426744633,2.08112683,4014.1,4012.7,0.9539]
["bitfinex","ETHUSD",1734426744780,0.83237303,4014.0,4012.7,0.9539]
["bitfinex","ETHUSD",1734426744980,1.04146035,4014.2,4012.7,0.9539]
["bitfinex","ETHUSD",1734426745181,2.08091335,4014.1,4012.7,0.9539]
["bitfinex","ETHUSD",1734426745410,0.41003737,4014.0,4012.7,0.9539]
["bitfinex","ETHUSD",1734426745711,2.01946035,4014.3,4012.7,0.9539]
["bitfinex","ETHUSD",1734426745931,2.01946035,4014.3,4011.4,0.2470428]
["bitfinex","ETHUSD",1734426745932,0.978,4014.3,4012.8,1.26631831]
["bitfinex","ETHUSD",1734426746101,0.978,4014.3,4012.9,0.9474]
["bitfinex","ETHUSD",1734426747672,0.978,4014.3,4013.0,0.30644773]
["bitfinex","ETHUSD",1734426747910,0.1973557,4014.2,4013.1,0.9474]
["bitfinex","ETHUSD",1734426748934,0.9474,4014.5,4013.2,0.9474]
["bitfinex","ETHUSD",1734426749108,0.9474,4014.5,4013.3,0.9474]
["bitfinex","ETHUSD",1734426751022,0.9919,4014.4,4013.3,0.9474]
["bitfinex","ETHUSD",1734426751610,0.83168376,4014.3,4013.3,0.9474]
["bitfinex","ETHUSD",1734426752143,0.9919,4014.4,4013.3,0.9474]
["bitfinex","ETHUSD",1734426752304,0.29807603,4014.3,4013.3,0.9474]
["bitfinex","ETHUSD",1734426752799,0.9919,4014.1,4012.9,0.9474]
["bitfinex","ETHUSD",1734426753499,0.83164176,4014.0,4012.9,0.9474]
["bitfinex","ETHUSD",1734426753930,0.9919,4014.1,4012.9,0.9474]
["bitfinex","ETHUSD",1734426754720,0.9919,4014.1,4013.0,0.31891831]
["bitfinex","ETHUSD",1734426754923,0.4289976,4014.1,4013.1,0.9474]
["bitfinex","ETHUSD",1734426755124,0.29807603,4014.3,4013.1,0.9474]
["bitfinex","ETHUSD",1734426755876,0.29807603,4014.3,4013.2,0.31891831]
["bitfinex","ETHUSD",1734426756019,0.9474,4014.5,4013.3,0.9474]
["bitfinex","ETHUSD",1734426759151,0.9474,4014.5,4013.4,0.31891831]
["bitfinex","ETHUSD",1734426759332,0.9474,4014.5,4013.5,0.9474]
["bitfinex","ETHUSD",1734426759776,0.9474,4014.5,4013.6,0.9474]
["bitfinex","ETHUSD",1734426761837,0.9474,4014.5,4013.6,3.0]
["bitfinex","ETHUSD",1734426762032,0.9474,4014.5,4013.8,0.9474]
["bitfinex","ETHUSD",1734426769580,0.83496907,4014.4,4013.8,0.9474]
["bitfinex","ETHUSD",1734426769739,0.9474,4014.5,4013.8,0.9474]
["bitfinex","ETHUSD",1734426770138,0.83496978,4014.4,4013.8,0.9474]
["bitfinex","ETHUSD",1734426770370,0.9474,4014.5,4013.8,0.9474]
["bitfinex","ETHUSD",1734426770579,3.12988311,4014.4,4013.8,0.9474]
["bitfinex","ETHUSD",1734426770786,0.83496992,4014.3,4013.8,0.9474]
["bitfinex","ETHUSD",1734426770987,2.08909263,4014.2,4011.9,0.927]
["bitfinex","ETHUSD",1734426771191,2.08909263,4014.2,4012.3,0.927]
["bitfinex","ETHUSD",1734426771192,1.04146035,4013.8,4012.3,0.927]
["bitfinex","ETHUSD",1734426771396,1.25345558,4013.7,4012.5,0.927]
["bitfinex","ETHUSD",1734426771573,3.13055298,4013.6,4012.6,0.30644773]
["bitfinex","ETHUSD",1734426771747,2.08909263,4013.5,4012.7,0.927]
["bitfinex","ETHUSD",1734426771945,0.83655114,4013.4,4012.7,0.927]
["bitfinex","ETHUSD",1734426772160,2.5866883,4014.1,4012.7,0.927]
["bitfinex","ETHUSD",1734426772161,1.04146035,4013.6,4012.7,0.927]
["bitfinex","ETHUSD",1734426772458,1.25514376,4013.5,4012.7,4.23344773]
["bitfinex","ETHUSD",1734426772658,2.29660411,4013.5,4012.7,1.23344773]
["bitfinex","ETHUSD",1734426772872,3.13318479,4013.4,4012.7,1.23344773]
["bitfinex","ETHUSD",1734426773079,0.83658068,4013.3,4012.7,1.23344773]
["bitfinex","ETHUSD",1734426773236,1.04146035,4013.5,4012.7,4.23344773]
["bitfinex","ETHUSD",1734426773441,1.56219053,4013.6,4012.7,1.23344773]
["bitfinex","ETHUSD",1734426773442,3.13353975,4013.4,4012.7,1.23344773]
["bitfinex","ETHUSD",1734426773656,0.83683176,4013.3,4012.7,1.23344773]
["bitfinex","ETHUSD",1734426773853,1.04146035,4013.4,4012.7,1.23344773]
["bitfinex","ETHUSD",1734426774091,2.29683059,4013.3,4012.7,1.23344773]
["bitfinex","ETHUSD",1734426774256,2.29683059,4013.3,4012.7,3.927]
["bitfinex","ETHUSD",1734426774257,3.13374408,4013.2,4012.7,3.927]
["bitfinex","ETHUSD",1734426774456,0.46959346,4013.3,4012.7,3.927]
["bitfinex","ETHUSD",1734426774457,3.13374408,4013.1,4012.7,0.927]
["bitfinex","ETHUSD",1734426774636,2.09228373,4013.0,4012.7,3.927]
["bitfinex","ETHUSD",1734426774842,0.83691349,4012.9,4012.7,3.927]
["bitfinex","ETHUSD",1734426775344,1.04146035,4013.1,4012.7,3.927]
["bitfinex","ETHUSD",1734426775652,1.25554883,4013.0,4012.7,3.927]
["bitfinex","ETHUSD",1734426775960,2.09263176,4012.9,4012.7,3.927]
["bitfinex","ETHUSD",1734426776179,1.04146035,4013.1,4012.7,0.927]
["bitfinex","ETHUSD",1734426776340,1.25557586,4013.0,4012.7,3.927]
["bitfinex","ETHUSD",1734426776544,1.04146035,4013.2,4012.7,3.927]
["bitfinex","ETHUSD",1734426776899,1.56219053,4013.3,4012.7,0.927]
["bitfinex","ETHUSD",1734426776900,3.13418567,4013.1,4012.7,0.927]
["bitfinex","ETHUSD",1734426777080,2.09275782,4013.0,4012.7,3.927]
["bitfinex","ETHUSD",1734426777250,0.83709013,4012.9,4012.7,0.927]
["bitfinex","ETHUSD",1734426777444,1.56219053,4013.2,4012.7,0.927]
["bitfinex","ETHUSD",1734426777445,1.04146035,4013.0,4012.7,0.927]
["bitfinex","ETHUSD",1734426777763,1.25588837,4012.9,4012.7,0.927]
["bitfinex","ETHUSD",1734426777949,0.83726323,4012.8,4012.7,0.927]
["bitfinex","ETHUSD",1734426778145,1.04146035,4013.0,4012.7,0.927]
["bitfinex","ETHUSD",1734426778362,1.56219053,4013.2,4012.7,3.30644773]
["bitfinex","ETHUSD",1734426778363,1.04146035,4013.2,4012.7,3.30644773]
["bitfinex","ETHUSD",1734426778578,3.13506016,4013.1,4012.8,0.9991]
["bitfinex","ETHUSD",1734426778796,2.09359981,4013.0,4012.8,0.9991]
["bitfinex","ETHUSD",1734426778958,1.04146035,4013.3,4012.8,0.9991]
["bitfinex","ETHUSD",1734426779167,3.13539076,4013.2,4012.8,0.9991]
["bitfinex","ETHUSD",1734426779367,2.09393041,4013.1,4012.8,0.9991]
["bitfinex","ETHUSD",1734426779573,0.83757216,4013.0,4012.8,0.9991]
["bitfinex","ETHUSD",1734426779768,1.04146035,4013.1,4012.8,0.9991]
["bitfinex","ETHUSD",1734426779967,0.83763028,4013.0,4012.8,0.9991]
["bitfinex","ETHUSD",1734426780199,1.04146035,4013.2,4012.8,0.9991]
["bitfinex","ETHUSD",1734426780956,1.04146035,4013.3,4012.8,0.9991]
["bitfinex","ETHUSD",1734426781300,1.04146035,4013.2,4012.8,0.9991]
["bitfinex","ETHUSD",1734426781519,3.13544006,4013.1,4012.8,0.9991]
["bitfinex","ETHUSD",1734426781674,2.09397971,4013.0,4012.8,0.9991]
["bitfinex","ETHUSD",1734426781857,0.83762122,4012.9,4012.8,0.9991]
["bitfinex","ETHUSD",1734426782059,1.04146035,4013.0,4012.8,0.9991]
["bitfinex","ETHUSD",1734426782816,0.83762122,4012.9,4012.8,0.9991]
["bitfinex","ETHUSD",1734426783127,2.07910426,4013.4,4012.8,0.9991]
["bitfinex","ETHUSD",1734426783128,1.04146035,4013.2,4012.8,0.9991]
["bitfinex","ETHUSD",1734426783310,0.83757057,4013.1,4012.8,0.9991]
["bitfinex","ETHUSD",1734426783512,1.04146035,4013.3,4012.8,0.9991]
["bitfinex","ETHUSD",1734426783874,0.83756071,4013.2,4012.8,0.30644773]
["bitfinex","ETHUSD",1734426784087,1.04146035,4013.4,4012.9,0.9781]
["bitfinex","ETHUSD",1734426784474,3.13532176,4013.4,4012.9,0.9781]
["bitfinex","ETHUSD",1734426784676,3.13532176,4013.3,4012.9,0.9781]
["bitfinex","ETHUSD",1734426784904,0.83758019,4013.2,4012.9,0.9781]
["bitfinex","ETHUSD",1734426785106,1.04146035,4013.3,4012.9,0.9781]
["bitfinex","ETHUSD",1734426785624,3.1354494,4013.2,4012.9,0.9781]
["bitfinex","ETHUSD",1734426785926,2.0940732,4013.1,4012.9,0.9781]
["bitfinex","ETHUSD",1734426786075,0.83759562,4013.0,4012.9,0.9781]
["bitfinex","ETHUSD",1734426786277,1.04146035,4013.2,4012.9,0.9781]
["bitfinex","ETHUSD",1734426787281,3.3959395,4013.1,4012.2,0.9781]
["bitfinex","ETHUSD",1734426787480,0.96,4013.4,4012.2,1.28454773]
["bitfinex","ETHUSD",1734426787481,3.13557441,4013.0,4012.2,1.28454773]
["bitfinex","ETHUSD",1734426787719,0.83759562,4012.9,4012.3,0.30644773]
["bitfinex","ETHUSD",1734426788024,1.04146035,4013.0,4012.3,0.30644773]
["bitfinex","ETHUSD",1734426788329,3.13592947,4012.9,4012.2,0.9781]
["bitfinex","ETHUSD",1734426788497,2.56428112,4012.8,4012.2,0.9781]
["bitfinex","ETHUSD",1734426788676,0.83778765,4012.7,4012.3,0.9781]
["bitfinex","ETHUSD",1734426788877,1.04146035,4013.1,4012.4,0.9781]
["bitfinex","ETHUSD",1734426789113,1.04146035,4013.1,4012.5,0.62536604]
["bitfinex","ETHUSD",1734426789329,1.04146035,4013.1,4012.6,0.9781]
["bitfinex","ETHUSD",1734426789528,0.83773103,4013.0,4012.6,1.60346604]
["bitfinex","ETHUSD",1734426789733,1.04146035,4013.2,4012.6,1.60346604]
["bitfinex","ETHUSD",1734426790198,3.1428458,4013.1,4012.6,1.60346604]
["bitfinex","ETHUSD",1734426790426,0.84055418,4013.0,4012.6,1.60346604]
["bitfinex","ETHUSD",1734426790782,1.04146035,4013.2,4012.6,1.60346604]
["bitfinex","ETHUSD",1734426791340,3.14291331,4013.1,4012.6,1.60346604]
["bitfinex","ETHUSD",1734426791477,3.14291331,4013.0,4012.6,1.60346604]
["bitfinex","ETHUSD",1734426791685,2.10145296,4012.9,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426791986,1.04146035,4013.0,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426792424,1.56219053,4013.2,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426792425,1.04146035,4012.9,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426793001,3.14306138,4012.9,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426793200,2.10160103,4012.8,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426793545,1.04146035,4013.0,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426793887,1.04146035,4012.9,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426794133,3.14290845,4012.8,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426794318,0.84057924,4012.7,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426794520,2.10144474,4012.7,4012.6,4.28454773]
["bitfinex","ETHUSD",1734426794743,0.84057924,4012.7,4012.6,4.28454773]
["bitfinex","ETHUSD",1734426794943,2.1014541,4012.7,4012.6,1.28454773]
["bitfinex","ETHUSD",1734426795148,1.04146035,4012.9,4012.6,1.60346604]
["bitfinex","ETHUSD",1734426795356,1.04146035,4013.1,4012.7,0.62536604]
["bitfinex","ETHUSD",1734426795533,1.04146035,4013.2,4012.7,0.62536604]
["bitfinex","ETHUSD",1734426795697,3.14268361,4013.2,4012.7,0.62536604]
["bitfinex","ETHUSD",1734426795892,2.10122326,4013.1,4012.7,0.62536604]
["bitfinex","ETHUSD",1734426796099,3.14271228,4013.0,4012.7,0.62536604]
["bitfinex","ETHUSD",1734426796335,2.10125193,4012.9,4012.6,0.9781]
["bitfinex","ETHUSD",1734426796494,3.14271228,4012.9,4012.6,0.9781]
["bitfinex","ETHUSD",1734426796914,2.10125193,4012.8,4012.6,3.9781]
["bitfinex","ETHUSD",1734426797114,0.84049206,4012.7,4012.6,3.9781]
["bitfinex","ETHUSD",1734426797503,0.84049206,4012.7,4012.6,0.9781]
["bitfinex","ETHUSD",1734426797702,0.84049206,4012.7,4012.6,3.9781]
["bitfinex","ETHUSD",1734426797906,1.04146035,4012.9,4012.6,3.9781]
["bitfinex","ETHUSD",1734426798349,1.04146035,4012.9,4012.6,0.9781]
["bitfinex","ETHUSD",1734426798649,3.14270505,4012.8,4012.1,0.9242]
["bitfinex","ETHUSD",1734426798848,0.84049206,4012.7,4012.2,0.31891831]
["bitfinex","ETHUSD",1734426799056,1.04146035,4012.8,4012.2,0.31891831]
["bitfinex","ETHUSD",1734426799198,1.04146035,4012.8,4012.3,3.0]
["bitfinex","ETHUSD",1734426799700,1.04146035,4012.8,4012.2,0.31891831]
["bitfinex","ETHUSD",1734426799701,2.30217826,4012.8,4012.2,0.31891831]
["bitfinex","ETHUSD",1734426799925,2.10119652,4012.7,4012.2,0.31891831]
["bitfinex","ETHUSD",1734426800140,0.84047861,4012.6,4012.3,3.0]
["bitfinex","ETHUSD",1734426800454,1.04146035,4012.7,4012.2,0.62536604]
["bitfinex","ETHUSD",1734426801419,2.10119605,4013.0,4012.2,0.62536604]
["bitfinex","ETHUSD",1734426801420,1.04146035,4012.8,4012.2,0.62536604]
["bitfinex","ETHUSD",1734426801622,3.14254452,4012.7,4012.3,3.30644773]
["bitfinex","ETHUSD",1734426801838,2.10108417,4012.6,4012.3,3.30644773]
["bitfinex","ETHUSD",1734426802047,0.84047842,4012.5,4012.3,0.30644773]
["bitfinex","ETHUSD",1734426802335,1.04146035,4012.7,4012.3,0.30644773]
["bitfinex","ETHUSD",1734426802853,1.04146035,4012.7,4012.3,0.62536604]
["bitfinex","ETHUSD",1734426803154,1.04146035,4012.8,4012.4,0.31891831]
["bitfinex","ETHUSD",1734426803361,1.04146035,4012.8,4012.4,0.62536604]
["bitfinex","ETHUSD",1734426803732,0.84034419,4012.7,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426803906,1.04146035,4012.9,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426804106,3.14219703,4012.8,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426804336,2.10076869,4012.7,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426804555,0.84029467,4012.6,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426804722,1.04146035,4012.8,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426804906,1.26045486,4012.7,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426805101,1.04146035,4012.8,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426805309,1.2604447,4012.7,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426805645,0.84029646,4012.6,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426806018,1.04146035,4012.8,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426806220,3.14224455,4012.7,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426806461,2.1007842,4012.6,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426806657,1.04146035,4012.7,4012.5,0.30644773]
["bitfinex","ETHUSD",1734426806979,1.04146035,4012.9,4012.6,1.24311831]
["bitfinex","ETHUSD",1734426807187,0.84027494,4012.8,4012.7,0.30644773]
["bitfinex","ETHUSD",1734426807519,1.04146035,4013.1,4012.7,0.62536604]
["bitfinex","ETHUSD",1734426807707,0.84028782,4013.0,4012.7,0.62536604]
["bitfinex","ETHUSD",1734426807829,1.26043402,4013.1,4012.8,0.31891831]
["bitfinex","ETHUSD",1734426808024,1.04146035,4013.2,4012.8,0.62536604]
["bitfinex","ETHUSD",1734426808025,0.84028875,4013.0,4012.8,0.62536604]
["bitfinex","ETHUSD",1734426808372,1.04146035,4013.2,4012.8,0.62536604]
["bitfinex","ETHUSD",1734426808573,1.26047981,4013.1,4012.8,0.62536604]
["bitfinex","ETHUSD",1734426808787,0.84041981,4013.0,4012.8,0.62536604]
["bitfinex","ETHUSD",1734426808972,1.04146035,4013.2,4012.8,0.62536604]
["bitfinex","ETHUSD",1734426809131,1.2589788,4013.1,4012.9,0.30644773]
["bitfinex","ETHUSD",1734426809325,1.04146035,4013.2,4012.9,0.30644773]
["bitfinex","ETHUSD",1734426809678,1.04146035,4013.2,4013.0,0.9242]
["bitfinex","ETHUSD",1734426810775,0.84054927,4013.1,4013.0,0.9242]
["bitfinex","ETHUSD",1734426811329,1.04146035,4013.2,4013.0,0.9242]
["bitfinex","ETHUSD",1734426811833,1.04146035,4013.1,4013.0,0.9242]
["bitfinex","ETHUSD",1734426813179,1.56219053,4013.1,4012.9,0.30644773]
["bitfinex","ETHUSD",1734426813383,1.56219053,4013.1,4012.5,0.9265]
["bitfinex","ETHUSD",1734426813384,1.56219053,4013.0,4012.5,0.9265]
["bitfinex","ETHUSD",1734426813568,1.04278496,4012.8,4012.5,0.9265]
["bitfinex","ETHUSD",1734426813951,1.04278496,4012.7,4012.3,0.30644773]
["bitfinex","ETHUSD",1734426814157,1.04278496,4012.5,4012.2,0.9265]
["bitfinex","ETHUSD",1734426814338,1.56219053,4012.7,4012.2,0.9265]
["bitfinex","ETHUSD",1734426814339,1.88390763,4012.4,4012.2,0.9265]
["bitfinex","ETHUSD",1734426814678,1.88390763,4012.3,4012.2,0.9265]
["bitfinex","ETHUSD",1734426814882,1.04278496,4012.3,4012.2,0.9265]
["bitfinex","ETHUSD",1734426815239,1.04278496,4012.3,4012.2,3.9265]
["bitfinex","ETHUSD",1734426815438,1.88390763,4012.3,4012.2,0.9265]
["bitfinex","ETHUSD",1734426815641,1.04278496,4012.3,4012.2,3.9265]
["bitfinex","ETHUSD",1734426815835,1.04278496,4012.3,4012.2,0.9265]
["bitfinex","ETHUSD",1734426816152,1.88390763,4012.3,4012.2,0.9265]
["bitfinex","ETHUSD",1734426816351,0.84112267,4012.3,4012.2,0.9265]
["bitfinex","ETHUSD",1734426817493,0.84112267,4012.3,4012.2,3.9265]
["bitfinex","ETHUSD",1734426817633,0.84112267,4012.3,4012.2,0.9265]
["bitfinex","ETHUSD",1734426818368,0.84112267,4012.3,4012.0,0.30644773]
["bitfinex","ETHUSD",1734426818568,0.84112267,4012.3,4011.9,0.9265]
["bitfinex","ETHUSD",1734426818569,1.04351173,4012.1,4011.9,0.9265]
["bitfinex","ETHUSD",1734426818907,1.88470127,4012.0,4011.9,0.9265]
["bitfinex","ETHUSD",1734426819051,1.88470127,4012.0,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426819052,0.84112267,4012.0,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426819253,3.18390913,4011.9,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426819588,2.1401417,4011.8,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426819788,1.28401508,4011.8,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426819939,2.1401417,4011.8,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426820443,0.85612662,4011.8,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426820676,1.04359257,4011.9,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426820837,1.28382484,4011.8,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426821054,2.32741741,4011.9,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426821275,2.13995146,4011.8,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426821453,0.85612662,4011.8,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426821843,1.04359257,4011.9,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426822253,1.28363325,4011.8,4011.6,0.9265]
["bitfinex","ETHUSD",1734426822586,1.04359257,4011.9,4011.6,0.9265]
["bitfinex","ETHUSD",1734426822739,1.04359257,4011.9,4011.2,0.30644773]
["bitfinex","ETHUSD",1734426822740,1.28349411,4011.8,4011.2,1.23294773]
["bitfinex","ETHUSD",1734426822944,0.85566287,4011.7,4011.3,0.31891831]
["bitfinex","ETHUSD",1734426823140,1.04359257,4011.9,4011.7,3.0]
["bitfinex","ETHUSD",1734426823439,1.28349641,4011.8,4011.4,0.30644773]
["bitfinex","ETHUSD",1734426823685,0.85566427,4011.7,4011.4,0.30644773]
["bitfinex","ETHUSD",1734426823894,1.04359257,4011.9,4011.4,0.30644773]
["bitfinex","ETHUSD",1734426824199,1.28330387,4011.8,4011.4,0.30644773]
["bitfinex","ETHUSD",1734426824343,1.04359257,4011.9,4011.4,0.30644773]
["bitfinex","ETHUSD",1734426824541,1.28315605,4011.8,4011.4,0.30644773]
["bitfinex","ETHUSD",1734426824736,0.85542406,4011.7,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426824990,1.04359257,4011.9,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426825167,1.28313709,4011.8,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426825483,1.04359257,4011.9,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426825696,1.28299433,4011.8,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426825860,1.04359257,4011.9,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426826042,1.28300501,4011.8,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426826250,0.85532402,4011.7,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426826480,1.04359257,4011.8,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426826687,1.28288069,4011.7,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426826975,1.04359257,4011.8,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426827176,1.28289151,4011.7,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426827364,1.04359257,4011.8,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426827965,0.85514719,4012.1,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426827966,0.85514719,4011.7,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426828166,1.04359257,4011.9,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426828390,1.28271087,4011.8,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426828610,0.85514058,4011.7,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426828795,1.04359257,4011.9,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426829126,1.28256512,4011.8,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426829268,1.04359257,4011.9,4011.4,0.62536604]
["bitfinex","ETHUSD",1734426829462,1.04359257,4012.1,4011.5,3.31891831]
["bitfinex","ETHUSD",1734426829667,1.04359257,4012.1,4011.6,1.26244773]
["bitfinex","ETHUSD",1734426829895,1.28238689,4012.0,4011.6,1.58136604]
["bitfinex","ETHUSD",1734426830083,0.85491547,4011.9,4011.6,1.58136604]
["bitfinex","ETHUSD",1734426830300,1.04359257,4012.3,4011.7,0.31891831]
["bitfinex","ETHUSD",1734426830497,1.04359257,4012.5,4011.8,1.26244773]
["bitfinex","ETHUSD",1734426830815,0.85485905,4012.4,4011.9,1.27491831]
["bitfinex","ETHUSD",1734426831014,1.04359257,4012.6,4012.0,0.30644773]
["bitfinex","ETHUSD",1734426831198,1.28230794,4012.5,4012.0,0.30644773]
["bitfinex","ETHUSD",1734426831417,3.18089845,4012.4,4012.0,0.30644773]
["bitfinex","ETHUSD",1734426831605,1.04359257,4012.2,4012.0,0.30644773]
["bitfinex","ETHUSD",1734426831802,1.28249993,4012.2,4012.0,0.30644773]
["bitfinex","ETHUSD",1734426832116,3.18100097,4012.1,4011.9,0.956]
["bitfinex","ETHUSD",1734426832285,3.18100097,4012.0,4011.5,0.956]
["bitfinex","ETHUSD",1734426832491,3.18100097,4011.9,4011.5,0.956]
["bitfinex","ETHUSD",1734426832694,2.1374084,4011.8,4011.5,1.26244773]
["bitfinex","ETHUSD",1734426832900,0.85490215,4011.7,4011.5,0.30644773]
["bitfinex","ETHUSD",1734426833242,1.04359257,4011.8,4011.5,3.30644773]
["bitfinex","ETHUSD",1734426833744,0.85509623,4011.7,4011.5,0.30644773]
["bitfinex","ETHUSD",1734426833948,1.04359257,4011.9,4011.5,0.30644773]
["bitfinex","ETHUSD",1734426834128,3.18117495,4011.8,4011.5,0.30644773]
["bitfinex","ETHUSD",1734426834443,0.85503295,4011.7,4011.5,0.30644773]
["bitfinex","ETHUSD",1734426834743,3.18099874,4011.7,4011.5,0.30644773]
["bitfinex","ETHUSD",1734426834953,4.7136967,4011.6,4010.8,0.956]
["bitfinex","ETHUSD",1734426835243,1.0422734,4011.3,4010.5,0.956]
["bitfinex","ETHUSD",1734426835459,0.85495836,4011.2,4010.5,1.1141366]
["bitfinex","ETHUSD",1734426835656,1.0422734,4011.3,4010.5,0.956]
["bitfinex","ETHUSD",1734426835814,1.0141,4011.2,4010.2,1.27491831]
["bitfinex","ETHUSD",1734426836026,3.17953094,4011.1,4010.2,1.27491831]
["bitfinex","ETHUSD",1734426836199,1.0422734,4010.9,4010.2,1.58136604]
["bitfinex","ETHUSD",1734426836401,1.0141,4011.2,4010.2,1.58136604]
["bitfinex","ETHUSD",1734426836402,0.85487868,4010.8,4010.2,1.58136604]
["bitfinex","ETHUSD",1734426836697,1.0422734,4011.0,4010.2,1.58136604]
["bitfinex","ETHUSD",1734426836895,1.28196892,4010.9,4010.2,1.58136604]
["bitfinex","ETHUSD",1734426837096,0.85464595,4010.8,4010.2,1.58136604]
["bitfinex","ETHUSD",1734426837419,1.0422734,4011.0,4010.2,1.58136604]
["bitfinex","ETHUSD",1734426837628,1.0422734,4011.0,4010.3,0.30644773]
["bitfinex","ETHUSD",1734426837838,1.28151173,4010.9,4010.3,0.30644773]
["bitfinex","ETHUSD",1734426838022,1.48968588,4011.0,4010.3,0.30644773]
["bitfinex","ETHUSD",1734426838209,2.13585243,4010.9,4010.3,0.30644773]
["bitfinex","ETHUSD",1734426838553,2.13528867,4010.8,4010.3,0.30644773]
["bitfinex","ETHUSD",1734426838760,1.86821547,4010.7,4009.9,0.956]
["bitfinex","ETHUSD",1734426838955,0.85411547,4010.6,4009.9,0.956]
["bitfinex","ETHUSD",1734426839107,1.0141,4010.7,4010.2,3.0]
["bitfinex","ETHUSD",1734426839108,2.0563734,4010.7,4010.2,3.0]
["bitfinex","ETHUSD",1734426839455,0.85380548,4010.6,4009.8,0.30644773]
["bitfinex","ETHUSD",1734426840123,1.0422734,4010.5,4009.8,0.30644773]
["bitfinex","ETHUSD",1734426840332,1.28077744,4010.4,4009.8,0.30644773]
["bitfinex","ETHUSD",1734426840548,0.85384144,4010.3,4009.8,0.30644773]
["bitfinex","ETHUSD",1734426840720,1.0422734,4010.5,4009.8,0.30644773]
["bitfinex","ETHUSD",1734426840918,0.40265031,4010.4,4009.8,0.30644773]
["bitfinex","ETHUSD",1734426841271,3.57954669,4010.4,4009.8,0.30644773]
["bitfinex","ETHUSD",1734426841435,0.85385081,4010.3,4009.8,0.30644773]
["bitfinex","ETHUSD",1734426841633,2.0563734,4010.7,4009.9,0.31891831]
["bitfinex","ETHUSD",1734426841842,2.0563734,4010.7,4010.0,0.30644773]
["bitfinex","ETHUSD",1734426841843,1.0141,4010.7,4010.0,0.30644773]
["bitfinex","ETHUSD",1734426842345,1.0141,4010.7,4010.0,0.62536604]
["bitfinex","ETHUSD",1734426842751,1.0422734,4011.0,4010.0,0.62536604]
["bitfinex","ETHUSD",1734426842967,0.35240835,4011.0,4010.1,0.949]
["bitfinex","ETHUSD",1734426843679,3.52691976,4011.0,4010.1,0.949]
["bitfinex","ETHUSD",1734426843815,0.85288792,4010.9,4010.1,0.949]
["bitfinex","ETHUSD",1734426844174,0.35240835,4011.0,4010.1,0.949]
["bitfinex","ETHUSD",1734426844770,2.24740614,4011.0,4010.1,0.949]
["bitfinex","ETHUSD",1734426844971,2.73267858,4010.9,4010.1,0.949]
["bitfinex","ETHUSD",1734426845173,0.60083368,4010.9,4010.1,0.949]
["bitfinex","ETHUSD",1734426845611,1.9606734,4011.1,4010.1,0.949]
["bitfinex","ETHUSD",1734426845776,2.13137138,4011.0,4010.1,0.949]
["bitfinex","ETHUSD",1734426845980,0.85254855,4010.9,4010.1,0.949]
["bitfinex","ETHUSD",1734426846182,1.9606734,4011.1,4010.1,0.949]
["bitfinex","ETHUSD",1734426846379,0.85240103,4011.0,4010.1,0.949]
["bitfinex","ETHUSD",1734426846582,0.28130744,4010.9,4010.1,0.949]
["bitfinex","ETHUSD",1734426848077,0.9184,4011.1,4010.1,0.949]
["bitfinex","ETHUSD",1734426849094,0.85210084,4011.0,4010.1,0.949]
["bitfinex","ETHUSD",1734426849301,3.17244839,4011.0,4009.8,0.949]
["bitfinex","ETHUSD",1734426849612,0.9184,4010.8,4009.8,0.949]
["bitfinex","ETHUSD",1734426850600,4.09057064,4010.8,4009.5,1.25544773]
["bitfinex","ETHUSD",1734426850811,2.69529532,4010.7,4009.5,1.25544773]
["bitfinex","ETHUSD",1734426851124,0.9184,4010.5,4009.5,1.25544773]
["bitfinex","ETHUSD",1734426851320,0.9184,4010.5,4009.2,1.26791831]
["bitfinex","ETHUSD",1734426851321,0.8518605,4010.4,4009.2,1.26791831]
["bitfinex","ETHUSD",1734426851884,3.1719322,4010.3,4009.2,1.26791831]
["bitfinex","ETHUSD",1734426852185,0.8518605,4010.2,4009.2,1.26791831]
["bitfinex","ETHUSD",1734426852392,0.28125339,4010.1,4009.2,1.26791831]
["bitfinex","ETHUSD",1734426852604,0.28125339,4010.1,4006.5,2.5912836]
["bitfinex","ETHUSD",1734426852605,0.9184,4010.0,4008.9,0.949]
["bitfinex","ETHUSD",1734426852985,0.9184,4010.0,4008.6,0.949]
["bitfinex","ETHUSD",1734426853386,0.9184,4010.0,4008.6,1.26791831]
["bitfinex","ETHUSD",1734426853596,0.9184,4010.0,4008.7,0.62536604]
["bitfinex","ETHUSD",1734426853818,0.9184,4010.0,4008.7,0.78280264]
["bitfinex","ETHUSD",1734426853819,1.14259268,4010.0,4008.7,0.78280264]
["bitfinex","ETHUSD",1734426854183,0.9184,4010.0,4008.7,0.78280264]
["bitfinex","ETHUSD",1734426855516,0.9184,4010.0,4008.8,0.9204]
["bitfinex","ETHUSD",1734426855846,0.9275,4010.5,4008.9,1.54576604]
["bitfinex","ETHUSD",1734426856599,0.9275,4010.3,4008.9,1.54576604]
["bitfinex","ETHUSD",1734426857945,0.9275,4010.3,4009.0,0.9204]
["bitfinex","ETHUSD",1734426858185,0.9275,4010.3,4009.1,0.62536604]
["bitfinex","ETHUSD",1734426859376,0.9275,4010.3,4009.2,0.9204]
["bitfinex","ETHUSD",1734426859531,0.9275,4010.3,4009.1,0.62536604]
["bitfinex","ETHUSD",1734426859532,2.53517148,4010.7,4009.3,0.62536604]
["bitfinex","ETHUSD",1734426859728,2.12820367,4010.6,4009.4,0.9204]
["bitfinex","ETHUSD",1734426859927,0.85128147,4010.5,4009.4,0.9204]
["bitfinex","ETHUSD",1734426860163,0.33864529,4010.4,4009.4,0.9204]
["bitfinex","ETHUSD",1734426861825,0.9275,4010.3,4009.4,0.9204]
["bitfinex","ETHUSD",1734426863560,0.33864529,4010.4,4009.4,0.9204]
["bitfinex","ETHUSD",1734426864145,0.9275,4010.3,4009.4,0.9204]
["bitfinex","ETHUSD",1734426865870,0.85160377,4010.2,4009.4,0.9204]
["bitfinex","ETHUSD",1734426866031,0.31600225,4010.1,4009.4,0.9204]
["bitfinex","ETHUSD",1734426866231,1.0422734,4010.4,4009.4,0.9204]
["bitfinex","ETHUSD",1734426866471,0.996476,4010.8,4009.6,0.9204]
["bitfinex","ETHUSD",1734426866683,0.996476,4010.8,4009.7,0.62536604]
["bitfinex","ETHUSD",1734426866881,0.9275,4011.0,4009.8,3.0]
["bitfinex","ETHUSD",1734426867181,0.19697734,4010.9,4009.7,0.62536604]
["bitfinex","ETHUSD",1734426867392,3.05649652,4011.0,4009.8,3.30644773]
["bitfinex","ETHUSD",1734426867687,0.85159123,4010.9,4009.9,0.9204]
["bitfinex","ETHUSD",1734426868051,0.9275,4011.0,4009.9,0.9204]
["bitfinex","ETHUSD",1734426868256,1.0422734,4010.9,4009.9,0.9204]
["bitfinex","ETHUSD",1734426868460,1.0422734,4010.7,4009.9,0.9204]
["bitfinex","ETHUSD",1734426868648,1.32524848,4010.6,4009.9,0.9204]
["bitfinex","ETHUSD",1734426868846,1.0422734,4010.9,4010.0,0.62536604]
["bitfinex","ETHUSD",1734426869095,0.9275,4011.0,4010.2,0.9204]
["bitfinex","ETHUSD",1734426869096,1.0422734,4011.0,4010.2,0.9204]
["bitfinex","ETHUSD",1734426869399,2.12957061,4010.9,4010.2,0.9204]
["bitfinex","ETHUSD",1734426869600,1.9626734,4011.1,4010.2,0.9204]
["bitfinex","ETHUSD",1734426869899,3.61735692,4011.0,4010.2,0.9204]
["bitfinex","ETHUSD",1734426870203,2.12979298,4010.9,4010.2,0.9204]
["bitfinex","ETHUSD",1734426870339,1.9626734,4011.1,4010.2,0.9204]
["bitfinex","ETHUSD",1734426870543,1.9697734,4011.3,4010.2,0.9204]
["bitfinex","ETHUSD",1734426870741,3.12615073,4011.2,4010.2,0.9204]
["bitfinex","ETHUSD",1734426871047,1.2183734,4011.1,4010.2,0.9204]
["bitfinex","ETHUSD",1734426871244,0.85203771,4011.0,4010.2,0.9204]
["bitfinex","ETHUSD",1734426871446,1.40867602,4011.1,4010.2,0.9204]
["bitfinex","ETHUSD",1734426871744,2.13041152,4011.0,4010.2,0.9204]
["bitfinex","ETHUSD",1734426871950,0.85216243,4010.9,4010.2,0.9204]
["bitfinex","ETHUSD",1734426872145,1.40867602,4011.1,4010.2,0.9204]
["bitfinex","ETHUSD",1734426872347,2.62016431,4011.0,4010.2,0.9204]
["bitfinex","ETHUSD",1734426872574,0.8523374,4010.9,4010.2,0.9204]
["bitfinex","ETHUSD",1734426872945,0.48958591,4011.0,4010.2,0.9204]
["bitfinex","ETHUSD",1734426873791,0.9275,4011.3,4010.1,3.0]
["bitfinex","ETHUSD",1734426873792,3.4e-06,4011.3,4010.3,1.23931831]
["bitfinex","ETHUSD",1734426874018,3.3e-07,4011.3,4010.4,0.9961]
["bitfinex","ETHUSD",1734426874308,0.996156,4011.7,4010.9,0.9961]
["bitfinex","ETHUSD",1734426874446,0.9275,4011.9,4010.9,0.9961]
["bitfinex","ETHUSD",1734426874447,1.26246745,4011.6,4010.9,0.9961]
["bitfinex","ETHUSD",1734426874647,0.996111,4011.8,4010.9,3.9961]
["bitfinex","ETHUSD",1734426874902,1.5183969,4011.7,4010.9,3.9961]
["bitfinex","ETHUSD",1734426875052,1.26244479,4011.6,4010.9,0.9961]
["bitfinex","ETHUSD",1734426875256,1.26244479,4011.6,4010.9,3.9961]
["bitfinex","ETHUSD",1734426875467,1.26244479,4011.6,4010.9,0.9961]
["bitfinex","ETHUSD",1734426875685,1.26274522,4011.5,4010.9,3.9961]
["bitfinex","ETHUSD",1734426875849,0.25595211,4011.7,4010.9,3.9961]
["bitfinex","ETHUSD",1734426876194,0.25595211,4011.7,4010.9,0.9961]
["bitfinex","ETHUSD",1734426876195,1.54429474,4011.6,4010.9,0.9961]
["bitfinex","ETHUSD",1734426876352,1.26274742,4011.5,4010.9,3.9961]
["bitfinex","ETHUSD",1734426877090,1.26274742,4011.5,4010.9,0.9961]
["bitfinex","ETHUSD",1734426877612,1.26274742,4011.4,4010.9,0.9961]
["bitfinex","ETHUSD",1734426877918,1.26274742,4011.3,4010.9,3.9961]
["bitfinex","ETHUSD",1734426878105,1.84495743,4011.6,4010.9,0.9961]
["bitfinex","ETHUSD",1734426878283,1.78151196,4011.5,4010.9,0.9961]
["bitfinex","ETHUSD",1734426878484,3.34492207,4011.5,4010.9,0.9961]
["bitfinex","ETHUSD",1734426878831,1.26389948,4011.4,4010.9,0.9961]
["bitfinex","ETHUSD",1734426879457,1.26463167,4011.3,4010.9,0.9961]
["bitfinex","ETHUSD",1734426879657,1.26463167,4011.2,4010.9,0.9961]
["bitfinex","ETHUSD",1734426879902,2.08102259,4011.5,4010.9,3.9961]
["bitfinex","ETHUSD",1734426880111,1.90300586,4011.4,4010.9,0.9961]
["bitfinex","ETHUSD",1734426880318,1.90300586,4011.4,4009.9,0.9961]
["bitfinex","ETHUSD",1734426880319,1.26461628,4011.3,4009.9,0.9961]
["bitfinex","ETHUSD",1734426880494,2.82802639,4011.3,4009.9,0.9961]
["bitfinex","ETHUSD",1734426880695,2.82802639,4011.2,4009.9,0.9961]
["bitfinex","ETHUSD",1734426880898,1.26461628,4011.1,4009.9,1.2132466]
["bitfinex","ETHUSD",1734426881359,1.26461628,4011.0,4009.9,1.2132466]
["bitfinex","ETHUSD",1734426881560,2.26369244,4011.2,4009.9,1.2132466]
["bitfinex","ETHUSD",1734426881760,1.26520937,4011.1,4009.9,1.2132466]
["bitfinex","ETHUSD",1734426882062,1.26520937,4011.0,4009.9,1.2132466]
["bitfinex","ETHUSD",1734426882261,2.26369244,4011.2,4009.9,1.2132466]
["bitfinex","ETHUSD",1734426882618,1.93202932,4011.1,4009.9,1.2132466]
["bitfinex","ETHUSD",1734426882920,2.82864727,4011.0,4009.9,1.2132466]
["bitfinex","ETHUSD",1734426883057,1.26523716,4010.9,4009.9,0.9961]
["bitfinex","ETHUSD",1734426883418,1.56341011,4010.7,4009.9,0.9961]
["bitfinex","ETHUSD",1734426883617,2.82864727,4010.6,4009.9,0.9961]
["bitfinex","ETHUSD",1734426883768,1.04170358,4010.4,4009.9,0.9961]
["bitfinex","ETHUSD",1734426884111,1.04170358,4010.5,4009.9,0.9961]
["bitfinex","ETHUSD",1734426884464,1.26549028,4010.4,4009.9,0.9961]
["bitfinex","ETHUSD",1734426884665,1.04170358,4010.5,4010.3,0.9961]
["bitfinex","ETHUSD",1734426884966,1.04170358,4010.8,4010.3,0.9961]
["bitfinex","ETHUSD",1734426885167,1.26539835,4010.7,4010.3,0.9961]
["bitfinex","ETHUSD",1734426885409,1.04170358,4010.8,4010.3,0.9961]
["bitfinex","ETHUSD",1734426885665,1.26536592,4010.7,4010.3,0.9961]
["bitfinex","ETHUSD",1734426885902,1.26539241,4010.6,4010.3,0.9961]
["bitfinex","ETHUSD",1734426886105,1.04170358,4010.7,4010.3,0.9961]
["bitfinex","ETHUSD",1734426886582,1.04170358,4010.8,4010.3,0.9961]
["bitfinex","ETHUSD",1734426888035,3.58e-06,4010.8,4010.3,0.9961]
["bitfinex","ETHUSD",1734426888236,1.56341011,4011.1,4010.3,0.9961]
["bitfinex","ETHUSD",1734426888967,1.56341011,4011.2,4010.3,0.9961]
["bitfinex","ETHUSD",1734426889170,1.56341011,4011.0,4010.3,0.9961]
["bitfinex","ETHUSD",1734426890371,1.92766155,4011.1,4010.3,0.9961]
["bitfinex","ETHUSD",1734426890579,1.56341011,4011.0,4010.3,0.9961]
["bitfinex","ETHUSD",1734426890778,1.92766155,4011.1,4010.3,0.9961]
["bitfinex","ETHUSD",1734426891841,1.56341011,4011.1,4010.4,3.0]
["bitfinex","ETHUSD",1734426892036,1.56341011,4011.0,4010.3,0.9961]
["bitfinex","ETHUSD",1734426892675,1.56341011,4011.1,4010.4,3.0]
["bitfinex","ETHUSD",1734426893147,1.56341011,4011.0,4010.4,3.0]
["bitfinex","ETHUSD",1734426893334,1.56341011,4011.1,4010.4,3.0]
["bitfinex","ETHUSD",1734426893626,1.56341011,4011.2,4010.3,0.9961]
["bitfinex","ETHUSD",1734426893791,0.71762248,4011.7,4010.4,3.0]
["bitfinex","ETHUSD",1734426893792,1.56341011,4011.3,4010.4,3.0]
["bitfinex","ETHUSD",1734426894135,1.56341011,4011.3,4010.5,0.9386]
["bitfinex","ETHUSD",1734426894297,0.83020759,4011.2,4010.5,0.9386]
["bitfinex","ETHUSD",1734426894474,0.83020759,4011.1,4010.5,1.33246]
["bitfinex","ETHUSD",1734426894680,0.83020759,4011.0,4010.6,3.0]
["bitfinex","ETHUSD",1734426894934,1.56341011,4011.4,4010.7,3.9386]
["bitfinex","ETHUSD",1734426895080,1.56341011,4011.5,4010.7,3.9386]
["bitfinex","ETHUSD",1734426895279,1.56341011,4011.5,4010.7,0.9386]
["bitfinex","ETHUSD",1734426895735,1.56341011,4011.5,4010.7,3.9386]
["bitfinex","ETHUSD",1734426895917,1.56341011,4011.5,4010.7,0.9386]
["bitfinex","ETHUSD",1734426896124,1.56341011,4011.5,4010.7,3.9386]
["bitfinex","ETHUSD",1734426896321,1.24225423,4011.4,4010.7,3.9386]
["bitfinex","ETHUSD",1734426896520,1.24225423,4011.3,4010.7,3.9386]
["bitfinex","ETHUSD",1734426896681,1.56341011,4011.6,4010.7,3.9386]
["bitfinex","ETHUSD",1734426897036,2.80566194,4011.5,4010.7,3.9386]
["bitfinex","ETHUSD",1734426897203,1.24225183,4011.4,4010.7,0.9386]
["bitfinex","ETHUSD",1734426897394,1.24225183,4011.3,4010.7,0.9386]
["bitfinex","ETHUSD",1734426897588,1.56341011,4011.5,4010.7,0.9386]
["bitfinex","ETHUSD",1734426897928,1.24218758,4011.4,4010.7,0.9386]
["bitfinex","ETHUSD",1734426898129,2.28334968,4011.3,4010.7,0.9386]
["bitfinex","ETHUSD",1734426898302,1.24218758,4011.2,4010.7,0.9386]
["bitfinex","ETHUSD",1734426898491,1.0411621,4011.3,4010.7,0.9386]
["bitfinex","ETHUSD",1734426899003,1.0411621,4011.4,4010.7,0.9386]
["bitfinex","ETHUSD",1734426899199,1.0411621,4011.3,4010.7,0.9386]
["bitfinex","ETHUSD",1734426899386,1.0411621,4011.4,4010.7,0.9386]
["bitfinex","ETHUSD",1734426900244,1.0411621,4011.3,4010.7,0.9386]
["bitfinex","ETHUSD",1734426901734,1.0411621,4011.0,4009.5,0.31891831]
["bitfinex","ETHUSD",1734426901964,1.0411621,4010.8,4010.3,0.9744]
["bitfinex","ETHUSD",1734426902498,1.0411621,4010.7,4010.3,0.9744]
["bitfinex","ETHUSD",1734426905052,1.0411621,4010.8,4010.3,0.9744]
["bitfinex","ETHUSD",1734426905351,1.0411621,4011.0,4010.4,0.9744]
["bitfinex","ETHUSD",1734426905646,0.19362221,4011.4,4010.5,0.9744]
["bitfinex","ETHUSD",1734426905854,1.21221596,4011.3,4010.8,0.9744]
["bitfinex","ETHUSD",1734426906053,2.07910426,4011.9,4010.8,0.9744]
["bitfinex","ETHUSD",1734426906400,3.73657803,4012.0,4010.8,0.9744]
["bitfinex","ETHUSD",1734426906798,2.07910426,4012.0,4010.8,0.9744]
["bitfinex","ETHUSD",1734426907358,2.07910426,4012.0,4010.6,0.78534264]
["bitfinex","ETHUSD",1734426907359,2.07910426,4012.0,4010.9,0.02492942]
["bitfinex","ETHUSD",1734426907501,3.73657803,4012.1,4011.0,0.9744]
["bitfinex","ETHUSD",1734426907708,2.07910426,4012.1,4011.3,0.9744]
["bitfinex","ETHUSD",1734426908369,2.07910426,4012.5,4011.9,3.0]
["bitfinex","ETHUSD",1734426908535,2.07910426,4012.9,4012.0,0.9744]
["bitfinex","ETHUSD",1734426908675,1.62858867,4013.0,4012.0,0.9744]
["bitfinex","ETHUSD",1734426908878,2.80556782,4013.0,4012.0,1.29331831]
["bitfinex","ETHUSD",1734426909111,2.80556782,4013.0,4012.0,0.9744]
["bitfinex","ETHUSD",1734426909313,2.80556782,4013.0,4012.2,3.0]
["bitfinex","ETHUSD",1734426909476,2.07910426,4012.9,4011.4,0.9744]
["bitfinex","ETHUSD",1734426909699,2.07910426,4012.8,4011.4,0.9744]
["bitfinex","ETHUSD",1734426909891,2.07910426,4012.4,4011.4,0.9744]
["bitfinex","ETHUSD",1734426910087,0.9522,4012.3,4011.4,0.9744]
["bitfinex","ETHUSD",1734426910288,2.07910426,4012.0,4011.4,0.9744]
["bitfinex","ETHUSD",1734426910546,2.07910426,4012.1,4011.4,0.9744]
["bitfinex","ETHUSD",1734426910753,2.07910426,4012.1,4010.6,0.31891831]
["bitfinex","ETHUSD",1734426910754,2.80551381,4012.0,4010.7,0.9744]
["bitfinex","ETHUSD",1734426912116,0.72640955,4012.0,4010.8,1.28084773]
["bitfinex","ETHUSD",1734426912294,2.80551381,4012.0,4010.9,0.9744]
["bitfinex","ETHUSD",1734426912493,2.80551381,4012.0,4011.0,0.62536604]
["bitfinex","ETHUSD",1734426913211,2.07910426,4011.9,4011.0,0.62536604]
["bitfinex","ETHUSD",1734426913420,2.78303278,4011.8,4010.9,0.9744]
["bitfinex","ETHUSD",1734426913613,2.07910426,4011.7,4011.0,3.0]
["bitfinex","ETHUSD",1734426914157,2.07910426,4011.8,4010.9,0.9744]
["bitfinex","ETHUSD",1734426914297,2.07910426,4011.7,4011.0,3.0]
["bitfinex","ETHUSD",1734426914718,1.56323149,4011.7,4010.9,0.9744]
["bitfinex","ETHUSD",1734426915011,1.56323149,4011.7,4011.0,3.0]
["bitfinex","ETHUSD",1734426915459,1.56323149,4011.7,4010.9,0.9744]
["bitfinex","ETHUSD",1734426915768,2.26439373,4011.6,4011.0,0.9237]
["bitfinex","ETHUSD",1734426915932,1.22224098,4011.5,4011.0,0.9237]
["bitfinex","ETHUSD",1734426916109,1.04215275,4011.6,4011.0,0.9237]
["bitfinex","ETHUSD",1734426916307,1.22230832,4011.5,4011.0,0.9237]
["bitfinex","ETHUSD",1734426916510,1.04215275,4011.6,4011.0,0.9237]
["bitfinex","ETHUSD",1734426916760,1.04215275,4011.6,4011.0,1.0786066]
["bitfinex","ETHUSD",1734426916928,1.04215275,4011.7,4011.3,3.0]
["bitfinex","ETHUSD",1734426917137,1.04215275,4011.7,4011.0,1.0786066]
["bitfinex","ETHUSD",1734426917492,1.04215275,4011.8,4011.0,1.0786066]
["bitfinex","ETHUSD",1734426917830,1.04215275,4011.9,4011.0,1.0786066]
["bitfinex","ETHUSD",1734426918038,1.22215954,4011.8,4011.6,0.9237]
["bitfinex","ETHUSD",1734426918243,1.04215275,4011.9,4011.6,0.9237]
["bitfinex","ETHUSD",1734426918472,1.22211815,4011.8,4011.6,0.9237]
["bitfinex","ETHUSD",1734426918675,1.04215275,4011.9,4011.6,0.9237]
["bitfinex","ETHUSD",1734426918828,2.2643003,4011.8,4011.6,0.9237]
["bitfinex","ETHUSD",1734426919023,1.04215275,4011.8,4011.6,0.9237]
["bitfinex","ETHUSD",1734426919233,1.22218737,4011.7,4011.0,0.9237]
["bitfinex","ETHUSD",1734426919424,1.04215275,4011.7,4011.0,0.9237]
["bitfinex","ETHUSD",1734426919689,1.22220373,4011.6,4011.0,0.9237]
["bitfinex","ETHUSD",1734426919984,2.26435648,4011.6,4011.0,0.9237]
["bitfinex","ETHUSD",1734426920190,22.04215275,4011.6,4011.2,3.0]
["bitfinex","ETHUSD",1734426920390,21.0,4011.6,4011.2,3.0]
["bitfinex","ETHUSD",1734426920523,21.0,4011.6,4011.0,0.9237]
["bitfinex","ETHUSD",1734426920730,21.0,4011.6,4011.0,1.39752491]
["bitfinex","ETHUSD",1734426921431,21.0,4011.6,4011.0,1.0786066]
["bitfinex","ETHUSD",1734426921625,21.0,4011.6,4011.0,0.9237]
["bitfinex","ETHUSD",1734426923625,21.0,4011.6,4011.1,1.54906604]
["bitfinex","ETHUSD",1734426923827,21.0,4011.6,4011.2,0.9237]
["bitfinex","ETHUSD",1734426924644,21.0,4011.6,4011.4,0.9237]
["bitfinex","ETHUSD",1734426924852,21.0,4011.6,4011.5,1.07107]
["bitfinex","ETHUSD",1734426925559,21.0,4011.6,4011.5,1.62107]
["bitfinex","ETHUSD",1734426930206,21.0,4011.6,4011.5,1.92751773]
["bitfinex","ETHUSD",1734426931102,21.0,4011.6,4011.5,1.62107]
["bitfinex","ETHUSD",1734426932081,18.62945782,4011.0,4010.7,3.0]
["bitfinex","ETHUSD",1734426932293,18.62945782,4011.0,4010.9,3.0]
["bitfinex","ETHUSD",1734426932495,18.32735782,4011.0,4010.9,6.22363042]
["bitfinex","ETHUSD",1734426932699,18.32735782,4011.0,4010.9,6.50454084]
["bitfinex","ETHUSD",1734426933064,14.70335782,4011.0,4010.9,6.50454084]
["bitfinex","ETHUSD",1734426933409,14.70335782,4011.0,4010.9,1.43136184]
["bitfinex","ETHUSD",1734426933557,14.70335782,4011.0,4010.9,1.17260524]
["bitfinex","ETHUSD",1734426934003,14.70335782,4011.0,4010.9,0.5732522]
["bitfinex","ETHUSD",1734426934166,14.70335782,4011.0,4010.9,1.1232522]
["bitfinex","ETHUSD",1734426934810,14.62813058,4011.0,4010.9,1.1232522]
["bitfinex","ETHUSD",1734426935015,14.62813058,4011.0,4010.9,1.98161605]
["bitfinex","ETHUSD",1734426935212,14.33893058,4011.0,4010.9,8.12734905]
["bitfinex","ETHUSD",1734426935388,11.80343058,4011.0,4010.9,9.09711438]
["bitfinex","ETHUSD",1734426935892,11.50133058,4011.0,4010.9,9.09711438]
["bitfinex","ETHUSD",1734426936090,11.50133058,4011.0,4010.9,6.83301738]
["bitfinex","ETHUSD",1734426936513,11.50133058,4011.0,4010.9,5.97465353]
["bitfinex","ETHUSD",1734426937070,11.50133058,4011.0,4010.9,5.40140133]
["bitfinex","ETHUSD",1734426937288,11.50133058,4011.0,4010.9,1.4728]
["bitfinex","ETHUSD",1734426938662,10.65568759,4011.0,4010.9,1.4728]
["bitfinex","ETHUSD",1734426938980,10.36648759,4011.0,4010.9,2.0460522]
["bitfinex","ETHUSD",1734426939181,10.36648759,4011.0,4010.9,5.90464108]
["bitfinex","ETHUSD",1734426939497,10.06438759,4011.0,4010.9,5.0460522]
["bitfinex","ETHUSD",1734426939821,10.06438759,4011.0,4010.9,5.929656]
["bitfinex","ETHUSD",1734426940129,3.45842126,4011.0,4010.9,25.0953279]
["bitfinex","ETHUSD",1734426940409,3.45842126,4011.0,4010.9,37.67628619]
["bitfinex","ETHUSD",1734426940619,0.9307,4013.0,4011.1,0.9228]
["bitfinex","ETHUSD",1734426940915,0.9307,4013.0,4011.6,0.9228]
["bitfinex","ETHUSD",1734426941131,0.9307,4013.0,4011.8,0.55]
["bitfinex","ETHUSD",1734426941262,0.9307,4013.0,4011.6,0.9228]
["bitfinex","ETHUSD",1734426942865,0.9307,4012.9,4011.6,0.9228]
["bitfinex","ETHUSD",1734426943100,3.19730354,4012.9,4011.6,0.9228]
["bitfinex","ETHUSD",1734426943303,1.97285275,4012.9,4011.6,0.9228]
["bitfinex","ETHUSD",1734426943483,1.57808326,4012.8,4011.6,0.9228]
["bitfinex","ETHUSD",1734426943698,0.9307,4012.7,4011.6,0.9228]
["bitfinex","ETHUSD",1734426945025,0.9307,4012.7,4011.3,0.9228]
["bitfinex","ETHUSD",1734426946107,0.9307,4012.7,4011.3,1.21514178]
["bitfinex","ETHUSD",1734426946306,0.9307,4012.7,4011.4,0.29234178]
["bitfinex","ETHUSD",1734426946510,0.23264612,4012.6,4011.4,0.29234178]
["bitfinex","ETHUSD",1734426947251,0.23264612,4012.6,4011.4,0.5732522]
["bitfinex","ETHUSD",1734426947436,0.23264612,4012.6,4011.5,0.28091042]
["bitfinex","ETHUSD",1734426947953,0.23264612,4012.6,4011.6,0.29234178]
["bitfinex","ETHUSD",1734426948135,0.23264612,4012.6,4011.7,0.28091042]
["bitfinex","ETHUSD",1734426948334,0.9307,4012.7,4011.7,0.28091042]
["bitfinex","ETHUSD",1734426948335,0.9307,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1734426948540,0.9307,4012.7,4012.0,0.9274]
["bitfinex","ETHUSD",1734426948946,0.9307,4012.7,4011.8,0.29234178]
["bitfinex","ETHUSD",1734426949946,0.9307,4012.7,4011.7,0.9274]
["bitfinex","ETHUSD",1734426950110,0.19728527,4012.6,4011.7,0.9274]
["bitfinex","ETHUSD",1734426952311,0.19728527,4012.6,4011.4,0.9274]
["bitfinex","ETHUSD",1734426952512,0.19728527,4012.6,4011.5,0.29234178]
["bitfinex","ETHUSD",1734426952963,0.9559,4012.5,4011.5,0.29234178]
["bitfinex","ETHUSD",1734426953169,0.9559,4012.5,4011.6,0.28091042]
["bitfinex","ETHUSD",1734426953469,0.9559,4012.5,4011.6,0.5732522]
["bitfinex","ETHUSD",1734426953681,1.1754338,4012.5,4011.6,0.5732522]
["bitfinex","ETHUSD",1734426955943,2.21758655,4012.5,4011.6,0.5732522]
["bitfinex","ETHUSD",1734426956412,1.22617046,4012.4,4011.6,0.5732522]
["bitfinex","ETHUSD",1734426956666,2.21758655,4012.5,4011.6,0.5732522]
["bitfinex","ETHUSD",1734426956957,1.22616401,4012.4,4011.6,0.5732522]
["bitfinex","ETHUSD",1734426957261,0.52042673,4012.4,4011.6,0.5732522]
["bitfinex","ETHUSD",1734426958013,0.9559,4012.3,4011.6,0.5732522]
["bitfinex","ETHUSD",1734426958251,0.9559,4012.3,4010.7,1.03801191]
["bitfinex","ETHUSD",1734426958414,1.04215275,4012.1,4010.8,1.786221]
["bitfinex","ETHUSD",1734426958633,0.9559,4012.0,4010.8,1.2315874]
["bitfinex","ETHUSD",1734426958831,0.82264716,4011.9,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426959244,1.99805275,4012.0,4010.9,0.59652918]
["bitfinex","ETHUSD",1734426959451,2.05683717,4011.9,4010.9,0.59652918]
["bitfinex","ETHUSD",1734426959649,0.82266138,4011.8,4011.0,0.55]
["bitfinex","ETHUSD",1734426959849,1.99805275,4012.0,4011.0,0.55]
["bitfinex","ETHUSD",1734426960072,1.17890068,4011.9,4011.6,3.0]
["bitfinex","ETHUSD",1734426960391,0.82294042,4011.8,4011.6,3.0]
["bitfinex","ETHUSD",1734426960734,0.82294042,4011.8,4011.0,0.55]
["bitfinex","ETHUSD",1734426961250,1.99805275,4012.0,4011.0,0.55]
["bitfinex","ETHUSD",1734426961449,0.82305479,4011.9,4011.1,0.3041874]
["bitfinex","ETHUSD",1734426961666,1.99805275,4012.0,4011.1,0.3041874]
["bitfinex","ETHUSD",1734426961884,2.05760417,4011.9,4011.1,0.3041874]
["bitfinex","ETHUSD",1734426962583,0.9559,4012.0,4011.6,3.0]
["bitfinex","ETHUSD",1734426962794,0.82315158,4011.9,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426963007,0.9559,4012.0,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426963643,0.9559,4012.0,4011.6,3.3041874]
["bitfinex","ETHUSD",1734426963994,0.9559,4012.0,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426964139,1.04215275,4012.2,4011.9,3.0]
["bitfinex","ETHUSD",1734426964336,3.10023945,4012.2,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426964539,3.10023945,4012.2,4011.9,3.0]
["bitfinex","ETHUSD",1734426964540,0.82321113,4012.1,4011.9,3.0]
["bitfinex","ETHUSD",1734426964751,1.04215275,4012.2,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426964959,2.12435275,4012.3,4011.3,0.55]
["bitfinex","ETHUSD",1734426965161,1.04215275,4012.1,4011.3,0.55]
["bitfinex","ETHUSD",1734426965341,3.10049651,4012.1,4011.3,0.55]
["bitfinex","ETHUSD",1734426965661,0.82327873,4012.0,4011.3,0.8541874]
["bitfinex","ETHUSD",1734426965859,1.04215275,4012.2,4011.3,0.8541874]
["bitfinex","ETHUSD",1734426966040,2.27723858,4012.2,4011.9,3.0]
["bitfinex","ETHUSD",1734426966251,2.27723858,4012.2,4011.4,0.3041874]
["bitfinex","ETHUSD",1734426966252,2.05847638,4012.1,4011.4,0.3041874]
["bitfinex","ETHUSD",1734426966483,1.04215275,4012.2,4011.4,0.3041874]
["bitfinex","ETHUSD",1734426966867,3.10096753,4012.2,4011.4,0.3041874]
["bitfinex","ETHUSD",1734426967513,2.05881478,4012.1,4011.4,0.3041874]
["bitfinex","ETHUSD",1734426967650,0.82352687,4012.0,4011.4,0.3041874]
["bitfinex","ETHUSD",1734426967858,1.04215275,4012.2,4011.4,0.3041874]
["bitfinex","ETHUSD",1734426968297,0.82367657,4012.1,4011.4,0.59652918]
["bitfinex","ETHUSD",1734426968498,1.04215275,4012.1,4011.4,0.59652918]
["bitfinex","ETHUSD",1734426968665,0.82382156,4012.0,4011.4,0.59652918]
["bitfinex","ETHUSD",1734426968869,1.04215275,4012.2,4011.4,0.59652918]
["bitfinex","ETHUSD",1734426969078,0.8238192,4012.1,4011.5,0.86034283]
["bitfinex","ETHUSD",1734426969294,1.04215275,4012.2,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426969465,1.86619849,4012.2,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426969675,2.06011436,4012.1,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426969852,1.04215275,4012.2,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426970054,3.10233131,4012.1,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426970290,0.82407142,4012.0,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426970601,0.82411413,4011.9,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426970772,1.04215275,4012.1,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426971295,1.86626986,4012.1,4011.6,0.3041874]
["bitfinex","ETHUSD",1734426971465,1.86626986,4012.1,4011.4,0.29234178]
["bitfinex","ETHUSD",1734426971667,1.0822,4011.9,4011.3,0.55]
["bitfinex","ETHUSD",1734426971995,3.10249647,4011.8,4011.2,0.3041874]
["bitfinex","ETHUSD",1734426972434,3.10249647,4011.8,4010.9,2.37835369]
["bitfinex","ETHUSD",1734426972435,1.04215275,4011.6,4010.9,1.048]
["bitfinex","ETHUSD",1734426972554,3.10249647,4011.6,4011.1,0.3041874]
["bitfinex","ETHUSD",1734426972749,4.18469647,4011.5,4011.1,0.3041874]
["bitfinex","ETHUSD",1734426972953,1.04215275,4011.3,4011.1,0.3041874]
["bitfinex","ETHUSD",1734426973187,4.18469647,4011.2,4010.6,0.3041874]
["bitfinex","ETHUSD",1734426973397,3.10249647,4011.1,4010.7,0.29234178]
["bitfinex","ETHUSD",1734426973609,1.0822,4011.2,4010.8,0.3041874]
["bitfinex","ETHUSD",1734426973610,0.82411711,4011.0,4010.8,0.3041874]
["bitfinex","ETHUSD",1734426973790,2.12435275,4011.2,4010.8,0.3041874]
["bitfinex","ETHUSD",1734426973955,2.05980055,4011.1,4010.8,0.59652918]
["bitfinex","ETHUSD",1734426974361,3.1019533,4011.1,4010.8,0.3041874]
["bitfinex","ETHUSD",1734426974657,2.12435275,4011.2,4010.8,0.3041874]
["bitfinex","ETHUSD",1734426974891,0.82365691,4011.1,4010.8,0.3041874]
["bitfinex","ETHUSD",1734426975088,1.0822,4011.2,4010.3,0.29234178]
["bitfinex","ETHUSD",1734426975308,2.0591399,4011.1,4010.4,0.3041874]
["bitfinex","ETHUSD",1734426975659,2.0591399,4011.1,4010.4,0.59652918]
["bitfinex","ETHUSD",1734426976059,2.0591399,4011.1,4010.5,0.29234178]
["bitfinex","ETHUSD",1734426976256,3.10129265,4011.1,4010.6,0.3041874]
["bitfinex","ETHUSD",1734426976462,0.82365381,4011.0,4010.6,0.59652918]
["bitfinex","ETHUSD",1734426976787,0.82365381,4010.9,4010.6,0.59652918]
["bitfinex","ETHUSD",1734426977099,1.04215275,4011.1,4010.6,0.59652918]
["bitfinex","ETHUSD",1734426977301,1.04215275,4011.1,4010.6,0.3041874]
["bitfinex","ETHUSD",1734426977675,3.10001776,4011.1,4010.6,0.3041874]
["bitfinex","ETHUSD",1734426978116,2.12435275,4011.2,4010.6,0.3041874]
["bitfinex","ETHUSD",1734426978260,1.0822,4011.2,4010.8,3.0]
["bitfinex","ETHUSD",1734426978705,2.06645275,4011.5,4010.8,0.59652918]
["bitfinex","ETHUSD",1734426978907,0.82266295,4011.4,4010.9,1.3170874]
["bitfinex","ETHUSD",1734426979210,2.06645275,4011.5,4010.9,1.3170874]
["bitfinex","ETHUSD",1734426979389,0.82562882,4011.4,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426979595,2.06392348,4011.4,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426979789,0.82552569,4011.3,4010.9,3.3041874]
["bitfinex","ETHUSD",1734426979994,1.04215275,4011.4,4010.6,1.0129]
["bitfinex","ETHUSD",1734426980210,2.28044669,4011.4,4010.5,0.3041874]
["bitfinex","ETHUSD",1734426980414,0.82553065,4011.3,4010.6,0.3041874]
["bitfinex","ETHUSD",1734426980565,2.06645275,4011.5,4010.6,0.59652918]
["bitfinex","ETHUSD",1734426980770,2.06353605,4011.4,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426980973,2.06645275,4011.5,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426981171,2.06353608,4011.4,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426981774,0.82541443,4011.4,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426982731,1.0243,4011.2,4010.5,0.3041874]
["bitfinex","ETHUSD",1734426982931,0.82541443,4011.1,4010.8,3.0]
["bitfinex","ETHUSD",1734426983080,0.0243,4011.2,4010.5,0.59652918]
["bitfinex","ETHUSD",1734426983286,0.0243,4011.2,4010.8,3.3041874]
["bitfinex","ETHUSD",1734426983709,0.0243,4011.2,4010.8,0.3041874]
["bitfinex","ETHUSD",1734426983913,0.0243,4011.2,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426984484,1.04215275,4011.7,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426984738,1.23752152,4011.6,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426984897,2.06255736,4011.5,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426985099,0.82502509,4011.4,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426985352,1.04215275,4011.6,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426985547,1.04215275,4011.8,4011.0,0.29234178]
["bitfinex","ETHUSD",1734426985843,3.12613959,4012.7,4011.0,0.29234178]
["bitfinex","ETHUSD",1734426985844,2.27957941,4011.7,4011.0,0.29234178]
["bitfinex","ETHUSD",1734426986129,0.8249511,4011.6,4011.0,0.29234178]
["bitfinex","ETHUSD",1734426986435,0.8249511,4011.5,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426986639,2.45073384,4011.7,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426986932,3.10467346,4011.6,4010.9,0.3041874]
["bitfinex","ETHUSD",1734426987095,3.10467346,4011.6,4009.6,0.12178087]
["bitfinex","ETHUSD",1734426987096,1.04215275,4011.4,4010.2,1.60942918]
["bitfinex","ETHUSD",1734426987425,1.04215275,4011.2,4010.2,1.60942918]
["bitfinex","ETHUSD",1734426987610,2.4363832,4011.3,4010.2,1.60942918]
["bitfinex","ETHUSD",1734426987783,3.1046918,4011.2,4010.2,1.60942918]
["bitfinex","ETHUSD",1734426987987,0.82500828,4011.1,4010.2,1.60942918]
["bitfinex","ETHUSD",1734426988185,1.04215275,4011.2,4010.2,1.60942918]
["bitfinex","ETHUSD",1734426988522,1.61137492,4011.3,4010.2,1.60942918]
["bitfinex","ETHUSD",1734426988848,2.0623947,4011.2,4010.2,1.60942918]
["bitfinex","ETHUSD",1734426988993,1.61137492,4011.3,4010.2,0.59652918]
["bitfinex","ETHUSD",1734426988994,1.84926348,4011.1,4010.2,0.59652918]
["bitfinex","ETHUSD",1734426989347,1.0243,4011.1,4010.2,0.59652918]
["bitfinex","ETHUSD",1734426989686,0.82491288,4011.0,4010.2,0.59652918]
["bitfinex","ETHUSD",1734426990002,1.0243,4011.1,4010.2,0.59652918]
["bitfinex","ETHUSD",1734426990435,0.82492589,4011.0,4010.2,0.59652918]
["bitfinex","ETHUSD",1734426990728,1.0243,4011.1,4010.5,3.0]
["bitfinex","ETHUSD",1734426990930,1.0243,4011.1,4010.5,0.3041874]
["bitfinex","ETHUSD",1734426992208,0.82475637,4011.0,4010.2,0.29234178]
["bitfinex","ETHUSD",1734426993218,0.82475637,4011.0,4010.5,3.0]
["bitfinex","ETHUSD",1734426993432,2.42942117,4011.1,4010.2,0.29234178]
["bitfinex","ETHUSD",1734426993433,1.0243,4011.1,4010.2,0.59652918]
["bitfinex","ETHUSD",1734426993630,1.0243,4011.1,4010.3,0.3041874]
["bitfinex","ETHUSD",1734426993838,1.0243,4011.1,4010.4,0.29234178]
["bitfinex","ETHUSD",1734426993990,1.0243,4011.1,4010.5,0.3041874]
["bitfinex","ETHUSD",1734426994353,1.0243,4011.1,4010.5,0.59652918]
["bitfinex","ETHUSD",1734426994550,2.02755275,4011.4,4010.6,1.37594178]
["bitfinex","ETHUSD",1734426994698,1.18368377,4011.3,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426995036,0.35907842,4011.3,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426995847,0.82467785,4011.2,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426996155,0.35907842,4011.3,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426996363,0.82469539,4011.2,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426997351,1.14582805,4011.2,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426997555,0.32113266,4011.2,4010.7,0.3041874]
["bitfinex","ETHUSD",1734426998052,0.9854,4011.0,4010.1,0.59652918]
["bitfinex","ETHUSD",1734426998354,0.83098014,4010.9,4010.1,0.59652918]
["bitfinex","ETHUSD",1734426998554,0.83103847,4010.8,4010.1,0.3041874]
["bitfinex","ETHUSD",1734426998882,2.02755275,4011.0,4010.1,0.3041874]
["bitfinex","ETHUSD",1734426998883,2.02755275,4011.0,4010.5,3.0]
["bitfinex","ETHUSD",1734426999004,2.46867657,4010.9,4010.1,0.3041874]
["bitfinex","ETHUSD",1734426999352,0.39119169,4010.9,4010.1,0.3041874]
["bitfinex","ETHUSD",1734427001347,0.39119169,4010.9,4010.5,3.0]
["bitfinex","ETHUSD",1734427001517,0.39119169,4010.9,4010.1,0.3041874]
["bitfinex","ETHUSD",1734427002052,0.39119169,4010.9,4009.7,1.0836]
["bitfinex","ETHUSD",1734427002220,1.04215275,4010.6,4009.7,1.0836]
["bitfinex","ETHUSD",1734427002422,3.11981147,4010.6,4009.7,1.0836]
["bitfinex","ETHUSD",1734427002752,0.9854,4010.7,4009.7,1.3877874]
["bitfinex","ETHUSD",1734427003353,0.9854,4010.7,4009.7,1.0836]
["bitfinex","ETHUSD",1734427003557,0.9854,4010.7,4009.8,0.3041874]
["bitfinex","ETHUSD",1734427005138,0.83098403,4010.6,4009.8,0.3041874]
["bitfinex","ETHUSD",1734427005346,1.04215275,4010.6,4009.8,0.3041874]
["bitfinex","ETHUSD",1734427005552,3.11953256,4010.6,4010.0,3.0]
["bitfinex","ETHUSD",1734427005852,0.83098403,4010.5,4009.8,0.3041874]
["bitfinex","ETHUSD",1734427006151,1.04215275,4010.6,4009.8,0.3041874]
["bitfinex","ETHUSD",1734427006335,3.11946705,4010.6,4009.8,0.3041874]
["bitfinex","ETHUSD",1734427006540,0.83092572,4010.5,4010.0,3.0]
["bitfinex","ETHUSD",1734427006751,0.9854,4010.7,4009.8,0.3041874]
["bitfinex","ETHUSD",1734427006958,0.83081374,4010.6,4009.8,0.3041874]
["bitfinex","ETHUSD",1734427007124,0.9854,4010.7,4009.8,0.3041874]
["bitfinex","ETHUSD",1734427008159,2.11325275,4011.0,4009.9,1.0409]
["bitfinex","ETHUSD",1734427008343,0.8307499,4010.9,4010.0,0.3041874]
["bitfinex","ETHUSD",1734427008546,1.04215275,4011.2,4010.1,1.0409]
["bitfinex","ETHUSD",1734427008852,1.24615687,4011.1,4010.2,0.3041874]
["bitfinex","ETHUSD",1734427009157,0.83077124,4011.0,4010.2,0.3041874]
["bitfinex","ETHUSD",1734427009357,0.83080476,4010.9,4010.2,0.3041874]
["bitfinex","ETHUSD",1734427009557,1.04215275,4011.0,4010.4,3.0]
["bitfinex","ETHUSD",1734427010019,0.83087998,4010.9,4010.2,0.3041874]
["bitfinex","ETHUSD",1734427010216,1.04215275,4011.0,4010.4,3.0]
["bitfinex","ETHUSD",1734427010545,1.04215275,4011.1,4010.2,0.3041874]
["bitfinex","ETHUSD",1734427010944,1.24642712,4011.0,4010.2,0.3041874]
["bitfinex","ETHUSD",1734427011145,1.87310416,4011.1,4010.2,0.59651817]
["bitfinex","ETHUSD",1734427011146,0.83096209,4010.9,4010.2,0.59651817]
["bitfinex","ETHUSD",1734427011359,1.0711,4011.2,4010.3,1.33323077]
["bitfinex","ETHUSD",1734427011515,1.0711,4011.2,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427011718,1.04215275,4011.4,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427011719,1.04215275,4011.4,4010.4,0.59651817]
["bitfinex","ETHUSD",1734427011966,1.87316001,4011.4,4010.4,0.59651817]
["bitfinex","ETHUSD",1734427012168,0.83100726,4011.3,4010.4,0.59651817]
["bitfinex","ETHUSD",1734427012321,1.04215275,4011.4,4010.4,0.59651817]
["bitfinex","ETHUSD",1734427012835,3.11969251,4011.4,4010.4,0.59651817]
["bitfinex","ETHUSD",1734427013038,3.11969251,4011.3,4010.4,0.59651817]
["bitfinex","ETHUSD",1734427013239,2.63433149,4011.5,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427013240,3.11998264,4011.2,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427013451,0.8310159,4011.1,4010.5,3.0]
["bitfinex","ETHUSD",1734427013614,0.8310159,4011.0,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427013813,1.04215275,4011.2,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427014166,1.04215275,4011.2,4010.5,3.0]
["bitfinex","ETHUSD",1734427014377,1.04215275,4011.3,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427014581,3.1206878,4011.2,4010.5,0.3041874]
["bitfinex","ETHUSD",1734427014734,0.83140631,4011.1,4010.5,3.3041874]
["bitfinex","ETHUSD",1734427014934,1.04215275,4011.2,4010.5,0.3041874]
["bitfinex","ETHUSD",1734427015370,0.83162442,4011.1,4010.5,3.3041874]
["bitfinex","ETHUSD",1734427015595,1.04215275,4011.1,4010.5,0.3041874]
["bitfinex","ETHUSD",1734427015758,1.04215275,4011.1,4010.5,3.3041874]
["bitfinex","ETHUSD",1734427016079,1.04215275,4011.1,4010.5,0.3041874]
["bitfinex","ETHUSD",1734427016392,3.1219143,4011.1,4010.5,0.3041874]
["bitfinex","ETHUSD",1734427016688,3.1219143,4011.0,4010.5,0.3041874]
["bitfinex","ETHUSD",1734427016896,0.8318918,4010.9,4010.5,3.3041874]
["bitfinex","ETHUSD",1734427017095,1.04215275,4011.0,4010.5,0.3041874]
["bitfinex","ETHUSD",1734427017603,1.04215275,4010.8,4010.5,3.0]
["bitfinex","ETHUSD",1734427017901,1.04215275,4010.8,4010.3,1.0409]
["bitfinex","ETHUSD",1734427018350,3.12271093,4010.8,4010.3,1.0409]
["bitfinex","ETHUSD",1734427018552,3.12271093,4010.7,4010.3,1.0409]
["bitfinex","ETHUSD",1734427018751,0.83222327,4010.6,4010.3,1.0409]
["bitfinex","ETHUSD",1734427019012,1.04215275,4010.7,4010.3,1.0409]
["bitfinex","ETHUSD",1734427019214,1.04215275,4010.8,4010.3,1.0409]
["bitfinex","ETHUSD",1734427019416,1.04215275,4010.9,4010.3,1.3450874]
["bitfinex","ETHUSD",1734427019755,1.04215275,4010.9,4010.3,1.63741817]
["bitfinex","ETHUSD",1734427020072,3.1240598,4010.9,4010.3,1.63741817]
["bitfinex","ETHUSD",1734427020288,0.83276282,4010.8,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427020493,1.04215275,4011.0,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427021090,3.12402298,4010.9,4010.4,0.3041874]
["bitfinex","ETHUSD",1734427021290,0.83274809,4010.8,4010.3,1.33323077]
["bitfinex","ETHUSD",1734427021632,1.04215275,4011.0,4010.4,1.0416]
["bitfinex","ETHUSD",1734427022144,0.8327473,4010.9,4010.5,1.8957874]
["bitfinex","ETHUSD",1734427022344,1.04215275,4011.4,4010.7,0.55]
["bitfinex","ETHUSD",1734427022484,1.04215275,4011.5,4011.0,1.0416]
["bitfinex","ETHUSD",1734427022679,1.56323149,4011.7,4011.2,1.0416]
["bitfinex","ETHUSD",1734427022680,1.04215275,4011.7,4011.2,1.0416]
["bitfinex","ETHUSD",1734427023242,1.04215275,4012.0,4011.4,1.0416]
["bitfinex","ETHUSD",1734427023384,1.04215275,4012.2,4011.5,0.3041874]
["bitfinex","ETHUSD",1734427023590,1.04215275,4012.3,4011.6,1.0416]
["bitfinex","ETHUSD",1734427023897,1.56323149,4012.5,4012.2,3.0]
["bitfinex","ETHUSD",1734427023898,1.04215275,4012.5,4012.2,3.0]
["bitfinex","ETHUSD",1734427024129,1.04215275,4012.7,4011.8,1.0416]
["bitfinex","ETHUSD",1734427024479,2.28965623,4012.6,4011.8,1.0416]
["bitfinex","ETHUSD",1734427024725,0.831673,4012.5,4012.2,3.0]
["bitfinex","ETHUSD",1734427025037,1.04215275,4012.7,4012.2,3.0]
["bitfinex","ETHUSD",1734427025215,1.04215275,4012.8,4011.8,1.0416]
["bitfinex","ETHUSD",1734427025417,1.24690599,4012.7,4012.2,3.0]
["bitfinex","ETHUSD",1734427025589,1.04215275,4012.8,4011.8,1.0416]
["bitfinex","ETHUSD",1734427026087,0.83124912,4012.7,4011.8,1.0416]
["bitfinex","ETHUSD",1734427026315,1.04215275,4012.9,4011.8,1.0416]
["bitfinex","ETHUSD",1734427026520,1.24639549,4012.8,4011.8,1.0416]
["bitfinex","ETHUSD",1734427026719,0.83093032,4012.7,4011.8,1.0416]
["bitfinex","ETHUSD",1734427026903,0.83092558,4012.6,4011.8,1.0416]
["bitfinex","ETHUSD",1734427027113,1.04215275,4012.8,4011.8,1.0416]
["bitfinex","ETHUSD",1734427027285,1.24609029,4012.7,4011.8,1.0416]
["bitfinex","ETHUSD",1734427027486,0.83072686,4012.6,4011.8,1.0416]
["bitfinex","ETHUSD",1734427027686,1.04215275,4012.9,4011.8,1.0416]
["bitfinex","ETHUSD",1734427027914,1.24602284,4012.8,4011.8,1.0416]
["bitfinex","ETHUSD",1734427028112,1.04215275,4012.9,4011.8,1.0416]
["bitfinex","ETHUSD",1734427028516,1.24570007,4012.8,4011.8,1.0416]
["bitfinex","ETHUSD",1734427028701,0.83046751,4012.7,4011.8,1.0416]
["bitfinex","ETHUSD",1734427029004,3.11843953,4012.6,4011.3,1.0416]
["bitfinex","ETHUSD",1734427029183,3.11843953,4012.5,4011.3,1.0416]
["bitfinex","ETHUSD",1734427029519,0.83041245,4012.4,4011.3,1.0416]
["bitfinex","ETHUSD",1734427029722,0.83041245,4012.3,4011.3,1.0416]
["bitfinex","ETHUSD",1734427029901,1.88689544,4012.2,4011.3,1.0416]
["bitfinex","ETHUSD",1734427030099,2.07606729,4012.1,4011.3,1.0416]
["bitfinex","ETHUSD",1734427030324,2.07606729,4012.1,4011.2,0.3041874]
["bitfinex","ETHUSD",1734427030732,1.04215275,4012.0,4011.0,1.0416]
["bitfinex","ETHUSD",1734427030915,1.04215275,4011.8,4011.0,1.0416]
["bitfinex","ETHUSD",1734427031113,1.67764502,4011.8,4011.0,1.0416]
["bitfinex","ETHUSD",1734427031291,3.12766703,4011.7,4011.0,1.0416]
["bitfinex","ETHUSD",1734427031730,0.83039544,4011.6,4011.0,1.0416]
["bitfinex","ETHUSD",1734427031932,1.67764502,4011.8,4011.0,1.0416]
["bitfinex","ETHUSD",1734427032237,3.13409595,4011.7,4011.0,1.0416]
["bitfinex","ETHUSD",1734427032539,0.83677728,4011.6,4011.0,4.0416]
["bitfinex","ETHUSD",1734427032692,0.83677728,4011.6,4011.0,1.0416]
["bitfinex","ETHUSD",1734427033229,0.83677728,4011.6,4011.0,4.3457874]
["bitfinex","ETHUSD",1734427033432,1.04215275,4011.8,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427033641,1.56323149,4012.0,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427033642,1.04215275,4012.0,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427033938,2.09865275,4012.2,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427034166,2.09166188,4012.1,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427034335,2.09168645,4012.0,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427034543,1.04215275,4012.1,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427034879,2.09865275,4012.2,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427035036,0.18725652,4012.3,4011.3,4.0414]
["bitfinex","ETHUSD",1734427035225,3.13350501,4012.3,4011.8,3.0]
["bitfinex","ETHUSD",1734427035421,2.60108546,4012.9,4011.9,1.0414]
["bitfinex","ETHUSD",1734427035422,1.04215275,4012.8,4011.9,1.0414]
["bitfinex","ETHUSD",1734427035667,0.83641609,4012.7,4012.0,0.32632568]
["bitfinex","ETHUSD",1734427035885,1.04215275,4013.0,4012.3,1.0414]
["bitfinex","ETHUSD",1734427036064,0.8363636,4012.9,4012.3,1.0414]
["bitfinex","ETHUSD",1734427036262,1.04215275,4013.1,4012.3,1.0414]
["bitfinex","ETHUSD",1734427036569,3.13267336,4013.0,4012.3,1.0414]
["bitfinex","ETHUSD",1734427036785,2.09052061,4012.9,4012.3,1.0414]
["bitfinex","ETHUSD",1734427037086,1.04215275,4013.0,4012.3,1.0414]
["bitfinex","ETHUSD",1734427037236,1.04215275,4013.0,4011.1,0.29233077]
["bitfinex","ETHUSD",1734427037237,2.09022635,4012.9,4012.0,1.0414]
["bitfinex","ETHUSD",1734427037437,1.6116816,4013.1,4012.0,1.0414]
["bitfinex","ETHUSD",1734427037771,2.50863861,4013.0,4012.0,1.0414]
["bitfinex","ETHUSD",1734427037950,3.55079136,4013.0,4012.0,1.0414]
["bitfinex","ETHUSD",1734427038151,0.83602692,4012.9,4012.0,1.0414]
["bitfinex","ETHUSD",1734427038466,1.46072406,4013.0,4012.0,1.0414]
["bitfinex","ETHUSD",1734427038667,0.83592469,4012.9,4012.0,1.0414]
["bitfinex","ETHUSD",1734427038834,1.32299271,4012.9,4012.0,1.0414]
["bitfinex","ETHUSD",1734427039037,0.48706802,4012.9,4012.0,1.0414]
["bitfinex","ETHUSD",1734427039876,1.04215275,4013.1,4012.0,1.0414]
["bitfinex","ETHUSD",1734427040048,2.0895207,4013.0,4012.0,1.0414]
["bitfinex","ETHUSD",1734427040246,0.83580661,4012.9,4012.2,3.0]
["bitfinex","ETHUSD",1734427040496,1.04215275,4013.1,4012.2,3.0]
["bitfinex","ETHUSD",1734427040676,2.08923018,4013.0,4012.2,3.0]
["bitfinex","ETHUSD",1734427040844,0.57054144,4013.0,4012.0,1.0414]
["bitfinex","ETHUSD",1734427041037,2.05295275,4013.2,4012.2,3.0]
["bitfinex","ETHUSD",1734427041300,3.13113805,4013.1,4012.2,3.0]
["bitfinex","ETHUSD",1734427041453,0.83559412,4013.0,4012.2,3.0]
["bitfinex","ETHUSD",1734427041656,0.83559412,4013.0,4012.1,0.55]
["bitfinex","ETHUSD",1734427041992,2.08894212,4013.0,4012.2,3.0]
["bitfinex","ETHUSD",1734427042200,0.41418949,4012.9,4012.2,3.0]
["bitfinex","ETHUSD",1734427042397,1.04215275,4013.1,4012.2,3.0]
["bitfinex","ETHUSD",1734427042580,0.83550458,4013.0,4012.2,3.0]
["bitfinex","ETHUSD",1734427042760,2.59888033,4013.8,4012.2,3.0]
["bitfinex","ETHUSD",1734427042761,1.04215275,4013.3,4012.2,0.3041874]
["bitfinex","ETHUSD",1734427043096,0.83542055,4013.2,4012.3,0.55]
["bitfinex","ETHUSD",1734427043308,0.83542055,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734427043443,1.04215275,4013.3,4012.3,0.55]
["bitfinex","ETHUSD",1734427043645,1.19693336,4013.2,4012.3,0.55]
["bitfinex","ETHUSD",1734427043861,0.36161842,4013.2,4012.3,0.55]
["bitfinex","ETHUSD",1734427044107,0.83529956,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734427044611,0.36161842,4013.2,4012.2,3.0]
["bitfinex","ETHUSD",1734427044766,0.36161842,4013.2,4012.3,0.55]
["bitfinex","ETHUSD",1734427045161,0.36161842,4013.2,4012.2,3.0]
["bitfinex","ETHUSD",1734427045432,0.14037712,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734427045761,0.14037712,4013.1,4012.2,3.0]
["bitfinex","ETHUSD",1734427045960,0.14037712,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734427046463,0.14037712,4013.1,4012.2,3.0]
["bitfinex","ETHUSD",1734427046704,0.14037712,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734427047164,0.14037712,4013.1,4012.2,3.0]
["bitfinex","ETHUSD",1734427047366,0.14037712,4013.1,4012.3,0.55]
["bitfinex","ETHUSD",1734427048190,1.04215275,4013.4,4012.3,0.55]
["bitfinex","ETHUSD",1734427048361,1.0108,4013.5,4008.9,0.67375323]
["bitfinex","ETHUSD",1734427048362,1.0108,4013.5,4012.5,0.55]
["bitfinex","ETHUSD",1734427048562,0.8351739,4013.4,4012.5,0.55]
["bitfinex","ETHUSD",1734427048791,1.0108,4013.5,4012.5,0.55]
["bitfinex","ETHUSD",1734427050118,1.0108,4013.5,4012.1,1.0414]
["bitfinex","ETHUSD",1734427050266,1.0108,4013.2,4012.1,1.0414]
["bitfinex","ETHUSD",1734427050465,1.0108,4013.2,4012.0,3.0]
["bitfinex","ETHUSD",1734427050466,2.05295275,4013.0,4012.0,3.0]
["bitfinex","ETHUSD",1734427050718,0.83518697,4012.9,4012.0,3.0]
["bitfinex","ETHUSD",1734427050862,2.05295275,4013.0,4011.8,1.0414]
["bitfinex","ETHUSD",1734427051061,0.83518697,4012.9,4012.0,3.0]
["bitfinex","ETHUSD",1734427051296,0.28881397,4012.8,4012.0,3.0]
["bitfinex","ETHUSD",1734427051710,0.28881397,4012.8,4012.1,0.55]
["bitfinex","ETHUSD",1734427052375,2.05295275,4013.0,4012.1,0.55]
["bitfinex","ETHUSD",1734427052616,1.0108,4013.0,4012.1,0.55]
["bitfinex","ETHUSD",1734427052829,1.04215275,4013.2,4012.2,0.55]
["bitfinex","ETHUSD",1734427053073,1.56323149,4013.3,4012.2,0.55]
["bitfinex","ETHUSD",1734427053074,2.05295275,4013.3,4012.2,0.8541874]
["bitfinex","ETHUSD",1734427053285,0.83559143,4013.2,4012.2,0.8541874]
["bitfinex","ETHUSD",1734427053567,1.0108,4013.3,4012.2,0.8541874]
["bitfinex","ETHUSD",1734427054368,1.04215275,4013.5,4012.6,0.55]
["bitfinex","ETHUSD",1734427054582,1.04215275,4013.9,4012.9,0.55]
["bitfinex","ETHUSD",1734427054781,1.0108,4014.0,4013.1,0.55]
["bitfinex","ETHUSD",1734427054782,1.04215275,4014.0,4013.1,0.55]
["bitfinex","ETHUSD",1734427055092,1.04215275,4014.2,4013.1,0.8541874]
["bitfinex","ETHUSD",1734427055369,3.13063858,4014.1,4013.1,0.8541874]
["bitfinex","ETHUSD",1734427055535,0.83539433,4014.0,4013.1,0.8541874]
["bitfinex","ETHUSD",1734427055954,1.04215275,4014.2,4013.1,0.8541874]
["bitfinex","ETHUSD",1734427056260,2.08872195,4014.1,4013.1,0.8541874]
["bitfinex","ETHUSD",1734427056417,1.04215275,4014.2,4013.1,0.8541874]
["bitfinex","ETHUSD",1734427056760,3.13082912,4014.1,4013.1,0.8541874]
["bitfinex","ETHUSD",1734427057080,2.08867345,4014.0,4013.3,0.55]
["bitfinex","ETHUSD",1734427057373,1.0108,4013.7,4012.5,1.0414]
["bitfinex","ETHUSD",1734427057581,4.14152873,4013.7,4012.5,1.0414]
["bitfinex","ETHUSD",1734427057756,3.13072873,4013.6,4012.5,1.0414]
["bitfinex","ETHUSD",1734427057923,2.08857598,4013.5,4012.5,1.0414]
["bitfinex","ETHUSD",1734427058127,2.05295275,4013.7,4012.5,1.0414]
["bitfinex","ETHUSD",1734427058321,2.45038807,4013.6,4012.5,1.0414]
["bitfinex","ETHUSD",1734427058554,2.45038807,4013.6,4012.6,0.55]
["bitfinex","ETHUSD",1734427058555,0.83550786,4013.5,4012.6,0.55]
["bitfinex","ETHUSD",1734427058764,1.04215275,4013.5,4012.6,3.55]
["bitfinex","ETHUSD",1734427059064,0.83550786,4013.4,4012.6,0.55]
["bitfinex","ETHUSD",1734427059271,1.40377117,4013.6,4012.6,0.55]
["bitfinex","ETHUSD",1734427059473,2.088993,4013.5,4012.6,0.55]
["bitfinex","ETHUSD",1734427059678,3.13114575,4013.5,4012.6,0.55]
["bitfinex","ETHUSD",1734427059847,0.83568622,4013.4,4012.6,0.55]
["bitfinex","ETHUSD",1734427060631,3.13158316,4013.4,4012.6,0.55]
["bitfinex","ETHUSD",1734427060835,0.83568622,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734427061064,1.40377117,4013.6,4012.6,0.55]
["bitfinex","ETHUSD",1734427061271,2.08947465,4013.5,4012.6,0.55]
["bitfinex","ETHUSD",1734427061470,1.40377117,4013.6,4012.6,0.55]
["bitfinex","ETHUSD",1734427061672,3.13192009,4013.5,4012.6,0.55]
["bitfinex","ETHUSD",1734427061970,2.05295275,4013.3,4012.5,1.0414]
["bitfinex","ETHUSD",1734427062272,2.08976734,4013.2,4012.5,1.0414]
["bitfinex","ETHUSD",1734427062573,3.13192009,4013.2,4012.5,1.0414]
["bitfinex","ETHUSD",1734427062763,1.0108,4013.3,4012.5,1.0414]
["bitfinex","ETHUSD",1734427062973,0.83609823,4013.2,4012.6,3.0]
["bitfinex","ETHUSD",1734427063145,2.05295275,4013.3,4012.5,1.0414]
["bitfinex","ETHUSD",1734427063343,2.51265543,4013.2,4012.6,3.0]
["bitfinex","ETHUSD",1734427063546,2.09064277,4013.1,4012.6,3.0]
["bitfinex","ETHUSD",1734427063761,0.83614452,4013.0,4012.5,1.0414]
["bitfinex","ETHUSD",1734427063974,1.46444687,4013.2,4012.6,3.0]
["bitfinex","ETHUSD",1734427064181,1.46444687,4013.2,4012.5,1.0414]
["bitfinex","ETHUSD",1734427064182,3.13293905,4013.1,4012.5,1.0414]
["bitfinex","ETHUSD",1734427064383,0.83631452,4013.0,4012.6,3.0]
["bitfinex","ETHUSD",1734427064552,0.83631452,4012.9,4012.3,0.55]
["bitfinex","ETHUSD",1734427064753,0.83631452,4012.8,4012.3,0.55]
["bitfinex","ETHUSD",1734427064984,1.84746163,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734427065185,0.83666163,4012.6,4012.0,0.55]
["bitfinex","ETHUSD",1734427065504,0.83666163,4012.5,4012.0,0.55]
["bitfinex","ETHUSD",1734427065705,1.04215275,4012.6,4012.0,0.55]
["bitfinex","ETHUSD",1734427065840,3.13461588,4012.6,4012.0,0.55]
["bitfinex","ETHUSD",1734427066042,1.04215275,4012.6,4012.0,0.55]
["bitfinex","ETHUSD",1734427066264,0.83698467,4012.5,4012.0,0.55]
["bitfinex","ETHUSD",1734427066455,2.05295275,4012.7,4012.0,0.55]
["bitfinex","ETHUSD",1734427066707,2.09248342,4012.6,4012.0,0.55]
["bitfinex","ETHUSD",1734427066991,0.83699337,4012.5,4012.0,0.8541874]
["bitfinex","ETHUSD",1734427067208,1.04215275,4012.8,4012.2,0.55]
["bitfinex","ETHUSD",1734427067342,1.04215275,4012.8,4012.3,1.0511]
["bitfinex","ETHUSD",1734427067543,2.29797941,4012.8,4012.4,0.55]
["bitfinex","ETHUSD",1734427067748,2.09307566,4012.7,4012.4,0.55]
["bitfinex","ETHUSD",1734427067949,1.04215275,4013.0,4012.5,1.9052874]
["bitfinex","ETHUSD",1734427068151,1.25613595,4012.9,4012.6,0.55]
["bitfinex","ETHUSD",1734427068398,1.04215275,4013.0,4012.6,0.55]
["bitfinex","ETHUSD",1734427068561,1.25615059,4012.9,4012.6,0.55]
["bitfinex","ETHUSD",1734427068907,1.04215275,4013.2,4012.8,0.55]
["bitfinex","ETHUSD",1734427069195,2.07910426,4013.5,4012.8,0.55]
["bitfinex","ETHUSD",1734427069196,1.04215275,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734427069349,2.07910426,4013.7,4012.8,0.55]
["bitfinex","ETHUSD",1734427069350,0.83728429,4013.2,4012.8,0.55]
["bitfinex","ETHUSD",1734427069549,1.04215275,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734427069895,1.04215275,4013.4,4012.8,0.55]
["bitfinex","ETHUSD",1734427070054,0.83729488,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734427070250,1.04215275,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734427070455,1.25590917,4013.2,4012.8,0.55]
["bitfinex","ETHUSD",1734427071265,1.04215275,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734427071266,0.83727278,4013.1,4012.8,0.55]
["bitfinex","ETHUSD",1734427071501,1.04215275,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734427071655,1.25588744,4013.2,4012.8,0.55]
["bitfinex","ETHUSD",1734427071849,0.83725829,4013.1,4012.8,0.55]
["bitfinex","ETHUSD",1734427072054,1.04215275,4013.3,4012.8,0.55]
["bitfinex","ETHUSD",1734427072357,1.25583403,4013.2,4012.8,0.55]
["bitfinex","ETHUSD",1734427072554,1.04215275,4013.5,4012.9,1.0511]
["bitfinex","ETHUSD",1734427072759,3.13505911,4013.5,4013.0,0.55]
["bitfinex","ETHUSD",1734427073086,1.04215275,4013.7,4013.3,1.0511]
["bitfinex","ETHUSD",1734427073285,1.04215275,4013.7,4013.4,0.8541874]
["bitfinex","ETHUSD",1734427073809,1.56323149,4013.9,4013.8,0.55]
["bitfinex","ETHUSD",1734427073810,1.04215275,4013.9,4013.8,0.55]
["bitfinex","ETHUSD",1734427074012,2.29765294,4013.9,4013.8,0.55]
["bitfinex","ETHUSD",1734427074212,2.09250031,4013.9,4013.8,0.55]
["bitfinex","ETHUSD",1734427074369,1.04215275,4014.1,4013.8,2.13371817]
["bitfinex","ETHUSD",1734427074574,1.04215275,4014.3,4013.9,0.55]
["bitfinex","ETHUSD",1734427074883,0.84390564,4014.2,4013.9,0.55]
["bitfinex","ETHUSD",1734427075085,1.04215275,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1734427075617,1.26553417,4014.3,4013.9,0.55]
["bitfinex","ETHUSD",1734427075914,1.04215275,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1734427075915,0.84368945,4014.2,4013.9,0.55]
["bitfinex","ETHUSD",1734427076075,1.04215275,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1734427076280,1.26537856,4014.3,4013.9,0.55]
["bitfinex","ETHUSD",1734427076482,1.04215275,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1734427076715,1.26536892,4014.3,4013.9,0.55]
["bitfinex","ETHUSD",1734427076918,0.84357928,4014.2,4013.9,0.55]
["bitfinex","ETHUSD",1734427077218,1.04215275,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1734427077584,3.151247,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1734427077784,3.151247,4014.3,4013.8,3.9872]
["bitfinex","ETHUSD",1734427077994,2.10909425,4014.2,4013.1,0.9872]
["bitfinex","ETHUSD",1734427078198,0.77904828,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1734427078199,1.04215275,4014.4,4013.9,0.55]
["bitfinex","ETHUSD",1734427078401,1.04215275,4014.5,4013.9,0.55]
["bitfinex","ETHUSD",1734427078588,1.04215275,4014.6,4014.1,0.55]
["bitfinex","ETHUSD",1734427079100,0.84368325,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1734427079283,1.04215275,4014.7,4014.1,0.55]
["bitfinex","ETHUSD",1734427079483,2.07910426,4015.0,4014.1,0.55]
["bitfinex","ETHUSD",1734427079484,3.15148043,4014.6,4014.1,0.55]
["bitfinex","ETHUSD",1734427079728,2.10932768,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1734427079886,1.04215275,4014.6,4014.1,0.55]
["bitfinex","ETHUSD",1734427080225,3.15162555,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1734427080411,2.10955016,4014.4,4014.1,0.55]
["bitfinex","ETHUSD",1734427080615,1.04215275,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1734427081138,1.26596293,4014.4,4014.1,0.55]
["bitfinex","ETHUSD",1734427081284,1.04215275,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1734427081742,1.26571328,4014.4,4014.1,0.55]
["bitfinex","ETHUSD",1734427081887,1.04215275,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1734427083286,1.88580308,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1734427083490,0.84365033,4014.4,4014.1,0.55]
["bitfinex","ETHUSD",1734427083691,1.04215275,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1734427084130,3.1510167,4014.4,4014.1,0.55]
["bitfinex","ETHUSD",1734427084439,3.1510167,4014.3,4014.1,0.55]
["bitfinex","ETHUSD",1734427084600,0.84353569,4014.2,4013.9,3.0]
["bitfinex","ETHUSD",1734427084802,1.56323149,4014.0,4012.8,0.3041874]
["bitfinex","ETHUSD",1734427085035,1.04022299,4013.8,4012.9,1.0502]
["bitfinex","ETHUSD",1734427085249,1.61670323,4013.8,4013.0,0.3041874]
["bitfinex","ETHUSD",1734427085549,1.04022299,4014.0,4013.1,1.0502]
["bitfinex","ETHUSD",1734427085693,3.13160426,4014.4,4013.1,1.0502]
["bitfinex","ETHUSD",1734427085694,0.84360902,4013.9,4013.1,1.34253077]
["bitfinex","ETHUSD",1734427085892,1.04022299,4014.1,4013.2,0.3041874]
["bitfinex","ETHUSD",1734427086099,1.26538838,4014.0,4013.3,1.6002]
["bitfinex","ETHUSD",1734427086402,1.04022299,4014.1,4013.3,1.9043874]
["bitfinex","ETHUSD",1734427086609,1.56323149,4014.3,4013.3,1.9043874]
["bitfinex","ETHUSD",1734427086610,1.88382067,4014.2,4013.3,1.9043874]
["bitfinex","ETHUSD",1734427086834,3.14921165,4014.1,4013.3,1.9043874]
["bitfinex","ETHUSD",1734427087013,3.14921165,4014.0,4013.3,1.9043874]
["bitfinex","ETHUSD",1734427087188,1.04022299,4013.8,4013.3,1.0502]
["bitfinex","ETHUSD",1734427087387,2.09272299,4013.7,4012.8,1.0502]
["bitfinex","ETHUSD",1734427087602,1.04022299,4013.5,4012.1,0.3041874]
["bitfinex","ETHUSD",1734427087805,1.04022299,4013.2,4012.1,0.3041874]
["bitfinex","ETHUSD",1734427088041,1.04022299,4013.2,4012.1,0.59651817]
["bitfinex","ETHUSD",1734427088354,1.04022299,4013.2,4012.2,0.3041874]
["bitfinex","ETHUSD",1734427088637,3.14981559,4013.1,4012.2,0.3041874]
["bitfinex","ETHUSD",1734427088844,2.1095926,4013.0,4012.2,0.3041874]
["bitfinex","ETHUSD",1734427089164,0.84383704,4012.9,4012.7,3.0]
["bitfinex","ETHUSD",1734427089293,3.15006234,4012.9,4012.2,0.3041874]
["bitfinex","ETHUSD",1734427089496,3.15006234,4012.8,4012.0,1.0502]
["bitfinex","ETHUSD",1734427089811,2.09272299,4012.5,4011.7,1.0502]
["bitfinex","ETHUSD",1734427090019,1.04022299,4012.3,4011.4,1.3543874]
["bitfinex","ETHUSD",1734427090192,1.04022299,4012.0,4011.4,1.0502]
["bitfinex","ETHUSD",1734427090392,0.84397407,4011.9,4011.4,1.0502]
["bitfinex","ETHUSD",1734427090653,0.84397407,4011.9,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427090654,0.84400359,4011.8,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427090857,2.09272299,4011.9,4011.1,0.3041874]
["bitfinex","ETHUSD",1734427091057,2.09272299,4011.9,4010.0,0.708304]
["bitfinex","ETHUSD",1734427091058,1.04022299,4011.6,4010.5,0.3041874]
["bitfinex","ETHUSD",1734427091269,3.62165798,4011.5,4010.5,0.3041874]
["bitfinex","ETHUSD",1734427091557,0.84364885,4011.4,4010.6,1.0502]
["bitfinex","ETHUSD",1734427091725,1.04022299,4011.7,4010.7,0.3041874]
["bitfinex","ETHUSD",1734427091926,2.10903423,4011.7,4010.7,0.3041874]
["bitfinex","ETHUSD",1734427092130,2.10903989,4011.6,4010.7,0.3041874]
["bitfinex","ETHUSD",1734427092450,0.84361369,4011.5,4010.7,0.3041874]
["bitfinex","ETHUSD",1734427092645,1.03169094,4011.4,4010.7,0.3041874]
["bitfinex","ETHUSD",1734427092955,0.18838367,4011.4,4010.7,0.3041874]
["bitfinex","ETHUSD",1734427093972,2.09272299,4011.9,4010.7,0.3041874]
["bitfinex","ETHUSD",1734427094178,0.8428887,4011.8,4010.8,0.55]
["bitfinex","ETHUSD",1734427094456,2.09272299,4011.9,4010.8,0.55]
["bitfinex","ETHUSD",1734427094457,1.0525,4011.9,4010.9,0.3041874]
["bitfinex","ETHUSD",1734427094672,1.04022299,4012.1,4011.2,0.55]
["bitfinex","ETHUSD",1734427094963,1.04022299,4012.6,4011.4,0.55]
["bitfinex","ETHUSD",1734427095165,0.84249396,4012.5,4011.4,0.55]
["bitfinex","ETHUSD",1734427095315,2.10052299,4012.7,4011.4,0.8541874]
["bitfinex","ETHUSD",1734427095514,3.14623831,4012.6,4011.4,0.8541874]
["bitfinex","ETHUSD",1734427095716,1.04022299,4012.9,4011.6,0.55]
["bitfinex","ETHUSD",1734427095914,1.55010471,4013.0,4011.6,0.55]
["bitfinex","ETHUSD",1734427095915,2.11902299,4013.0,4011.8,0.55]
["bitfinex","ETHUSD",1734427096213,1.0788,4013.0,4011.8,0.8541874]
["bitfinex","ETHUSD",1734427096663,0.84229544,4012.9,4011.8,0.8541874]
["bitfinex","ETHUSD",1734427097361,2.11902299,4013.0,4011.8,0.8541874]
["bitfinex","ETHUSD",1734427097566,0.84228727,4012.9,4011.8,0.8541874]
["bitfinex","ETHUSD",1734427097770,1.0788,4013.0,4011.8,0.8541874]
["bitfinex","ETHUSD",1734427098879,1.04022299,4013.1,4011.8,0.8541874]
["bitfinex","ETHUSD",1734427099093,2.64203149,4013.3,4011.8,0.8541874]
["bitfinex","ETHUSD",1734427099094,1.04022299,4013.3,4012.1,1.0571]
["bitfinex","ETHUSD",1734427099270,1.04022299,4013.4,4012.3,1.0571]
["bitfinex","ETHUSD",1734427099577,1.0788,4013.9,4012.8,1.0571]
["bitfinex","ETHUSD",1734427099578,1.04022299,4013.9,4012.8,1.0571]
["bitfinex","ETHUSD",1734427099878,3.15790426,4014.3,4012.9,0.55]
["bitfinex","ETHUSD",1734427099879,1.04022299,4014.2,4012.9,0.55]
["bitfinex","ETHUSD",1734427100178,1.0788,4014.3,4012.9,0.8541874]
["bitfinex","ETHUSD",1734427100332,0.8419495,4014.2,4012.9,0.8541874]
["bitfinex","ETHUSD",1734427100536,0.29609725,4014.2,4012.9,0.8541874]
["bitfinex","ETHUSD",1734427100773,0.29609725,4014.2,4013.1,0.55]
["bitfinex","ETHUSD",1734427100984,0.29609725,4014.2,4013.3,3.0]
["bitfinex","ETHUSD",1734427101135,1.04022299,4014.5,4013.4,0.55]
["bitfinex","ETHUSD",1734427101335,0.84190226,4014.4,4013.5,3.0]
["bitfinex","ETHUSD",1734427101561,0.8419371,4014.3,4013.5,3.0]
["bitfinex","ETHUSD",1734427101765,1.04022299,4014.4,4013.5,3.0]
["bitfinex","ETHUSD",1734427101974,1.882185,4014.5,4013.5,3.0]
["bitfinex","ETHUSD",1734427102175,1.29434517,4014.4,4013.5,3.0]
["bitfinex","ETHUSD",1734427102478,0.45242165,4014.4,4013.2,0.55]
["bitfinex","ETHUSD",1734427102679,0.84190814,4014.3,4013.5,3.0]
["bitfinex","ETHUSD",1734427103236,0.45242165,4014.4,4013.2,0.55]
["bitfinex","ETHUSD",1734427103565,1.49264464,4014.4,4013.1,0.3041874]
["bitfinex","ETHUSD",1734427103748,3.55843842,4014.3,4013.5,3.0]
["bitfinex","ETHUSD",1734427103939,3.14504085,4014.2,4013.1,0.3041874]
["bitfinex","ETHUSD",1734427104139,0.84190959,4014.1,4013.5,3.0]
["bitfinex","ETHUSD",1734427104396,1.04022299,4014.2,4013.5,3.0]
["bitfinex","ETHUSD",1734427104580,1.8821584,4014.2,4013.5,3.0]
["bitfinex","ETHUSD",1734427104783,2.53597477,4014.1,4013.5,3.0]
["bitfinex","ETHUSD",1734427104944,0.43112792,4014.1,4013.1,0.3041874]
["bitfinex","ETHUSD",1734427105261,0.43112792,4014.1,4013.5,3.0]
["bitfinex","ETHUSD",1734427105685,0.43112792,4014.1,4013.1,0.55]
["bitfinex","ETHUSD",1734427105865,0.84193309,4014.0,4013.5,3.0]
["bitfinex","ETHUSD",1734427106067,0.2313284,4013.9,4013.5,3.0]
["bitfinex","ETHUSD",1734427106239,1.0788,4013.8,4013.0,1.0571]
["bitfinex","ETHUSD",1734427106438,0.8419907,4013.7,4012.1,1.0571]
["bitfinex","ETHUSD",1734427106642,0.8419907,4013.7,4012.1,1.3612874]
["bitfinex","ETHUSD",1734427106897,0.8419907,4013.7,4012.3,1.0571]
["bitfinex","ETHUSD",1734427107202,0.8419907,4013.7,4011.2,5.37]
["bitfinex","ETHUSD",1734427107203,2.11902299,4014.1,4012.5,1.0571]
["bitfinex","ETHUSD",1734427107406,0.84193022,4014.0,4012.6,0.29233077]
["bitfinex","ETHUSD",1734427107543,0.84193022,4014.0,4012.6,0.59651817]
["bitfinex","ETHUSD",1734427107739,2.30318204,4014.0,4012.6,0.59651817]
["bitfinex","ETHUSD",1734427108077,3.14511226,4014.0,4012.6,0.59651817]
["bitfinex","ETHUSD",1734427108258,3.72382664,4013.9,4012.6,0.59651817]
["bitfinex","ETHUSD",1734427108454,2.1049153,4013.8,4012.6,0.59651817]
["bitfinex","ETHUSD",1734427109203,0.57871438,4013.9,4012.6,0.59651817]
["bitfinex","ETHUSD",1734427109532,0.84195632,4013.8,4012.6,0.59651817]
["bitfinex","ETHUSD",1734427110017,0.57871438,4013.9,4012.6,0.3041874]
["bitfinex","ETHUSD",1734427110235,1.34857374,4013.8,4012.6,0.55]
["bitfinex","ETHUSD",1734427110365,0.84195796,4013.7,4012.9,3.0]
["bitfinex","ETHUSD",1734427110570,0.84195796,4013.7,4012.5,1.0571]
["bitfinex","ETHUSD",1734427110571,2.11902299,4013.6,4012.5,1.0571]
["bitfinex","ETHUSD",1734427110811,1.04022299,4013.4,4011.8,1.0571]
["bitfinex","ETHUSD",1734427111022,1.04022299,4013.5,4011.9,0.3041874]
["bitfinex","ETHUSD",1734427111187,3.51368061,4013.4,4011.9,0.3041874]
["bitfinex","ETHUSD",1734427111520,0.84209003,4013.3,4012.6,3.0]
["bitfinex","ETHUSD",1734427111687,0.84209003,4013.3,4011.9,0.3041874]
["bitfinex","ETHUSD",1734427112028,0.84209003,4013.2,4012.6,3.0]
["bitfinex","ETHUSD",1734427112333,1.40844844,4013.4,4011.9,0.59651817]
["bitfinex","ETHUSD",1734427112334,0.84219701,4013.1,4011.9,0.59651817]
["bitfinex","ETHUSD",1734427112514,0.22506455,4013.1,4012.6,3.0]
["bitfinex","ETHUSD",1734427112675,0.22506455,4013.1,4012.0,0.55]
["bitfinex","ETHUSD",1734427113421,1.0788,4013.0,4012.0,0.55]
["bitfinex","ETHUSD",1734427113716,1.0788,4013.0,4011.9,0.59651817]
["bitfinex","ETHUSD",1734427114112,1.0788,4013.0,4012.0,0.55]
["bitfinex","ETHUSD",1734427114979,1.0788,4013.0,4012.1,3.0]
["bitfinex","ETHUSD",1734427115787,1.0788,4013.0,4012.1,0.3041874]
["bitfinex","ETHUSD",1734427115987,1.0788,4013.3,4012.2,0.59651817]
["bitfinex","ETHUSD",1734427116406,0.84206663,4013.2,4012.2,0.59651817]
["bitfinex","ETHUSD",1734427116788,1.0788,4013.3,4012.2,0.59651817]
["bitfinex","ETHUSD",1734427117127,1.0788,4013.3,4012.3,1.0571]
["bitfinex","ETHUSD",1734427117270,1.0788,4013.3,4012.4,0.55]
["bitfinex","ETHUSD",1734427117472,1.0788,4013.6,4012.4,0.55]
["bitfinex","ETHUSD",1734427117701,1.0788,4013.6,4012.6,0.55]
["bitfinex","ETHUSD",1734427117915,1.0788,4014.0,4012.7,1.3612874]
["bitfinex","ETHUSD",1734427118124,0.84196453,4013.9,4012.8,0.55]
["bitfinex","ETHUSD",1734427118324,1.44303358,4014.0,4012.8,0.55]
["bitfinex","ETHUSD",1734427118325,2.48325657,4014.0,4012.8,0.55]
["bitfinex","ETHUSD",1734427118491,0.84197141,4013.9,4012.8,0.55]
["bitfinex","ETHUSD",1734427118698,1.44303358,4014.0,4012.8,0.55]
["bitfinex","ETHUSD",1734427119456,1.0788,4014.0,4012.8,0.8541874]
["bitfinex","ETHUSD",1734427119781,1.0788,4014.0,4013.3,3.0]
["bitfinex","ETHUSD",1734427120213,1.0788,4014.0,4012.8,0.8541874]
["bitfinex","ETHUSD",1734427120384,1.0788,4014.0,4013.3,3.0]
["bitfinex","ETHUSD",1734427120582,1.04022299,4014.3,4013.3,1.0571]
["bitfinex","ETHUSD",1734427120583,1.0788,4014.2,4013.3,1.0571]
["bitfinex","ETHUSD",1734427121299,0.84198335,4014.1,4013.4,3.0]
["bitfinex","ETHUSD",1734427121504,1.44702545,4014.2,4013.4,3.0]
["bitfinex","ETHUSD",1734427121699,1.0788,4014.2,4013.4,3.0]
["bitfinex","ETHUSD",1734427122035,1.0788,4014.2,4013.3,1.0571]
["bitfinex","ETHUSD",1734427122400,0.84202817,4014.1,4013.3,1.0571]
["bitfinex","ETHUSD",1734427122932,1.0788,4014.2,4013.3,1.0571]
["bitfinex","ETHUSD",1734427123734,1.04022299,4014.4,4013.4,0.55]
["bitfinex","ETHUSD",1734427124197,0.84207112,4014.3,4013.4,0.55]
["bitfinex","ETHUSD",1734427124399,1.04022299,4014.5,4013.6,3.0]
["bitfinex","ETHUSD",1734427124815,3.14542019,4014.5,4013.6,3.0]
["bitfinex","ETHUSD",1734427125128,3.14540989,4014.4,4013.4,0.55]
["bitfinex","ETHUSD",1734427125337,2.1051869,4014.3,4013.6,3.0]
["bitfinex","ETHUSD",1734427125536,1.04022299,4014.4,4013.6,3.0]
["bitfinex","ETHUSD",1734427126033,2.89218886,4014.5,4013.3,1.0571]
["bitfinex","ETHUSD",1734427126034,4.22295626,4014.3,4013.3,1.0571]
["bitfinex","ETHUSD",1734427126217,2.10553327,4014.2,4012.6,1.5525]
["bitfinex","ETHUSD",1734427126428,2.10553327,4014.2,4012.6,1.8566874]
["bitfinex","ETHUSD",1734427126934,1.0772,4014.1,4012.6,1.3066874]
["bitfinex","ETHUSD",1734427127121,0.84221331,4014.0,4012.6,1.3066874]
["bitfinex","ETHUSD",1734427127324,0.84221331,4013.9,4012.7,0.3041874]
["bitfinex","ETHUSD",1734427127503,2.11742299,4014.1,4012.7,0.3041874]
["bitfinex","ETHUSD",1734427127699,2.10608343,4014.0,4013.6,3.0]
["bitfinex","ETHUSD",1734427127899,2.11742299,4014.1,4012.7,0.3041874]
["bitfinex","ETHUSD",1734427128127,0.8424291,4014.0,4012.7,0.3041874]
["bitfinex","ETHUSD",1734427128332,0.8424291,4014.0,4012.8,0.55]
["bitfinex","ETHUSD",1734427128534,1.29473746,4014.0,4012.8,0.55]
["bitfinex","ETHUSD",1734427128742,0.84253923,4013.9,4012.8,0.55]
["bitfinex","ETHUSD",1734427128940,0.45230836,4014.0,4012.8,0.55]
["bitfinex","ETHUSD",1734427129194,1.49253135,4014.0,4012.8,0.55]
["bitfinex","ETHUSD",1734427129524,1.04022299,4013.7,4012.8,0.55]
["bitfinex","ETHUSD",1734427129734,0.36806545,4013.6,4012.8,0.55]
["bitfinex","ETHUSD",1734427130053,0.84254723,4013.5,4012.7,0.55]
["bitfinex","ETHUSD",1734427130399,1.40828844,4013.6,4012.7,0.55]
["bitfinex","ETHUSD",1734427130646,0.84281669,4013.5,4012.7,0.55]
["bitfinex","ETHUSD",1734427130942,0.84281669,4013.5,4012.2,0.59651817]
["bitfinex","ETHUSD",1734427130943,1.0772,4013.4,4012.4,0.55]
["bitfinex","ETHUSD",1734427131697,0.84287975,4013.3,4012.4,0.55]
["bitfinex","ETHUSD",1734427132054,0.84287975,4013.3,4012.3,1.0025]
["bitfinex","ETHUSD",1734427132055,0.33283682,4013.3,4012.3,1.0025]
["bitfinex","ETHUSD",1734427133624,0.84299081,4013.2,4012.3,1.0025]
["bitfinex","ETHUSD",1734427133851,0.33283682,4013.3,4012.3,1.0025]
["bitfinex","ETHUSD",1734427134033,0.33283682,4013.3,4012.3,1.3066874]
["bitfinex","ETHUSD",1734427134237,3.48054481,4013.3,4012.3,0.3041874]
["bitfinex","ETHUSD",1734427134560,2.35251098,4013.2,4012.3,0.3041874]
["bitfinex","ETHUSD",1734427134865,0.84299035,4013.1,4012.3,0.3041874]
["bitfinex","ETHUSD",1734427135033,0.84299035,4013.1,4012.5,3.0]
["bitfinex","ETHUSD",1734427135362,0.24502598,4013.2,4012.3,0.3041874]
["bitfinex","ETHUSD",1734427135872,0.24502598,4013.2,4012.5,3.0]
["bitfinex","ETHUSD",1734427136023,0.2362449,4013.1,4012.3,0.3041874]
["bitfinex","ETHUSD",1734427136547,1.0772,4013.4,4012.3,0.3041874]
["bitfinex","ETHUSD",1734427136548,2.11742299,4013.4,4012.5,3.0]
["bitfinex","ETHUSD",1734427136752,0.84309879,4013.3,4012.4,0.55]
["bitfinex","ETHUSD",1734427136951,0.84309879,4013.3,4012.4,0.3041874]
["bitfinex","ETHUSD",1734427137360,0.84309879,4013.3,4012.6,3.0]
["bitfinex","ETHUSD",1734427138427,1.04022299,4013.3,4012.4,0.3041874]
["bitfinex","ETHUSD",1734427138631,1.04022299,4013.3,4012.6,3.0]
["bitfinex","ETHUSD",1734427138969,3.14905683,4013.3,4012.6,0.59651817]
["bitfinex","ETHUSD",1734427139128,2.11742299,4013.7,4012.8,0.55]
["bitfinex","ETHUSD",1734427139332,1.04022299,4013.4,4012.8,0.3041874]
["bitfinex","ETHUSD",1734427139527,3.14959355,4013.3,4012.8,0.3041874]
["bitfinex","ETHUSD",1734427139842,2.11024803,4013.2,4012.8,0.3041874]
["bitfinex","ETHUSD",1734427140042,0.84374822,4013.1,4012.8,0.3041874]
["bitfinex","ETHUSD",1734427140367,1.04022299,4013.5,4012.9,1.29703077]
["bitfinex","ETHUSD",1734427140570,0.84465171,4013.4,4013.0,0.8541874]
["bitfinex","ETHUSD",1734427140870,1.56323149,4013.8,4013.5,3.0]
["bitfinex","ETHUSD",1734427140871,1.04022299,4013.8,4013.5,3.0]
["bitfinex","ETHUSD",1734427141081,1.04022299,4013.8,4013.7,0.55]
["bitfinex","ETHUSD",1734427141376,1.04022299,4014.0,4013.7,0.8541874]
["bitfinex","ETHUSD",1734427141527,0.8446317,4013.9,4013.7,0.8541874]
["bitfinex","ETHUSD",1734427141727,1.04022299,4014.1,4013.7,0.8541874]
["bitfinex","ETHUSD",1734427142161,0.84463856,4014.0,4013.9,3.0]
["bitfinex","ETHUSD",1734427142429,1.02,4014.6,4013.9,3.0]
["bitfinex","ETHUSD",1734427142430,3.09755874,4014.6,4013.9,3.0]
["bitfinex","ETHUSD",1734427142625,2.1113669,4014.5,4013.7,0.8541874]
["bitfinex","ETHUSD",1734427142855,2.1113669,4014.4,4013.7,0.8541874]
["bitfinex","ETHUSD",1734427143061,2.1113669,4014.3,4014.1,3.0]
["bitfinex","ETHUSD",1734427143375,2.07910426,4014.8,4014.1,3.0]
["bitfinex","ETHUSD",1734427143880,2.07910426,4014.8,4013.6,0.29233077]
["bitfinex","ETHUSD",1734427143881,2.07910426,4015.5,4014.2,2.15121817]
["bitfinex","ETHUSD",1734427144176,2.07335567,4015.4,4014.4,0.55]
["bitfinex","ETHUSD",1734427144374,2.07910426,4016.0,4014.5,0.61309079]
["bitfinex","ETHUSD",1734427144529,2.07910426,4016.0,4014.6,0.55]
["bitfinex","ETHUSD",1734427144728,2.07910426,4015.7,4014.7,0.32076002]
["bitfinex","ETHUSD",1734427144972,2.07910426,4015.5,4013.9,0.55]
["bitfinex","ETHUSD",1734427145139,2.07910426,4015.1,4013.8,1.0047]
["bitfinex","ETHUSD",1734427145345,2.07910426,4015.2,4013.8,1.0047]
["bitfinex","ETHUSD",1734427145528,1.02,4014.9,4013.8,1.0047]
["bitfinex","ETHUSD",1734427145728,2.07231058,4014.8,4013.8,1.0047]
["bitfinex","ETHUSD",1734427145979,2.07231058,4014.8,4013.8,1.32546002]
["bitfinex","ETHUSD",1734427146189,2.07231058,4014.8,4013.9,0.32076002]
["bitfinex","ETHUSD",1734427146344,2.58945206,4014.8,4013.9,3.32076002]
["bitfinex","ETHUSD",1734427146544,2.07231058,4014.7,4013.9,0.32076002]
["bitfinex","ETHUSD",1734427146747,2.07231058,4014.6,4013.9,0.32076002]
["bitfinex","ETHUSD",1734427147097,3.09910426,4014.5,4012.7,0.32076002]
["bitfinex","ETHUSD",1734427147248,2.07910426,4014.3,4012.7,0.32076002]
["bitfinex","ETHUSD",1734427147447,4.15141484,4014.2,4012.7,0.32076002]
["bitfinex","ETHUSD",1734427147798,3.09910426,4014.0,4012.7,0.32076002]
["bitfinex","ETHUSD",1734427147927,5.80919207,4013.9,4012.7,0.32076002]
["bitfinex","ETHUSD",1734427148127,3.73049654,4013.8,4012.7,0.32076002]
["bitfinex","ETHUSD",1734427148438,2.75527066,4013.7,4012.7,0.32076002]
["bitfinex","ETHUSD",1734427148637,2.07231058,4013.6,4012.7,0.32076002]
["bitfinex","ETHUSD",1734427149383,4.83437492,4013.7,4012.2,1.0047]
["bitfinex","ETHUSD",1734427149563,4.83437492,4013.7,4011.7,1.0047]
["bitfinex","ETHUSD",1734427149564,2.07910426,4013.1,4011.7,1.0047]
["bitfinex","ETHUSD",1734427149874,3.80447096,4013.7,4011.7,1.0047]
["bitfinex","ETHUSD",1734427149875,2.07910426,4012.8,4011.7,1.0047]
["bitfinex","ETHUSD",1734427150043,2.90802849,4012.8,4011.7,1.32546002]
["bitfinex","ETHUSD",1734427150244,2.07344205,4012.7,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427150577,4.15254631,4012.7,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427150797,2.07344205,4012.6,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427151074,2.07344205,4012.5,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427151277,2.07344205,4012.4,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427151442,2.07292056,4012.3,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427151644,0.82937682,4012.2,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427151972,1.56091489,4012.6,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427152176,1.24352544,4012.5,4011.9,3.0]
["bitfinex","ETHUSD",1734427152377,2.0725424,4012.5,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427152550,2.0725424,4012.4,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427152748,1.04039374,4012.5,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427152949,3.11255261,4012.4,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427153144,0.82886355,4012.3,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427153343,1.56091489,4012.6,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427153344,1.04039374,4012.6,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427153546,1.24303773,4012.5,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427153748,0.82869182,4012.4,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427153931,1.04039374,4012.6,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427154159,3.8479321,4012.6,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427154479,2.07175806,4012.5,4011.7,0.32076002]
["bitfinex","ETHUSD",1734427154682,0.8285732,4012.4,4011.9,3.0]
["bitfinex","ETHUSD",1734427154891,2.60009616,4013.2,4010.3,0.02492709]
["bitfinex","ETHUSD",1734427154892,2.06039374,4013.1,4012.3,3.0]
["bitfinex","ETHUSD",1734427155035,1.0751,4013.0,4012.0,0.32076002]
["bitfinex","ETHUSD",1734427155236,1.0751,4013.0,4011.0,1.0762]
["bitfinex","ETHUSD",1734427155237,1.04039374,4012.6,4011.1,0.55]
["bitfinex","ETHUSD",1734427155477,1.04039374,4012.4,4011.1,0.55]
["bitfinex","ETHUSD",1734427155784,1.04039374,4012.2,4011.1,0.55]
["bitfinex","ETHUSD",1734427155949,3.11174377,4012.2,4011.1,0.55]
["bitfinex","ETHUSD",1734427156150,1.0751,4012.3,4011.6,3.0]
["bitfinex","ETHUSD",1734427156471,2.07107989,4012.2,4011.0,1.0762]
["bitfinex","ETHUSD",1734427156670,1.04039374,4012.0,4010.4,1.0762]
["bitfinex","ETHUSD",1734427156975,3.63199478,4012.2,4010.5,0.32076002]
["bitfinex","ETHUSD",1734427156976,1.0751,4011.6,4010.5,0.32076002]
["bitfinex","ETHUSD",1734427157536,2.07910426,4012.2,4010.6,0.29233077]
["bitfinex","ETHUSD",1734427157537,2.11549374,4012.2,4010.6,0.29233077]
["bitfinex","ETHUSD",1734427157743,2.07017015,4012.1,4010.7,0.32076002]
["bitfinex","ETHUSD",1734427157946,2.11549374,4012.2,4010.7,0.32076002]
["bitfinex","ETHUSD",1734427157947,0.82806806,4012.0,4010.8,0.84233077]
["bitfinex","ETHUSD",1734427158164,0.82809962,4011.9,4010.9,0.32076002]
["bitfinex","ETHUSD",1734427158372,1.04039374,4012.1,4010.9,0.32076002]
["bitfinex","ETHUSD",1734427158777,1.0751,4012.2,4010.9,0.61309079]
["bitfinex","ETHUSD",1734427158778,0.82789433,4012.0,4010.9,0.61309079]
["bitfinex","ETHUSD",1734427159089,2.11549374,4012.2,4010.9,0.61309079]
["bitfinex","ETHUSD",1734427159291,2.0696823,4012.1,4010.9,0.61309079]
["bitfinex","ETHUSD",1734427159441,2.11549374,4012.2,4010.9,0.61309079]
["bitfinex","ETHUSD",1734427159442,1.0751,4012.2,4010.9,0.61309079]
["bitfinex","ETHUSD",1734427159642,0.82768107,4012.1,4010.9,0.61309079]
["bitfinex","ETHUSD",1734427159892,1.04039374,4011.9,4010.4,1.0762]
["bitfinex","ETHUSD",1734427160055,3.68421042,4011.8,4010.4,1.0762]
["bitfinex","ETHUSD",1734427160262,1.0751,4011.6,4010.1,1.0762]
["bitfinex","ETHUSD",1734427160458,0.82749394,4011.5,4010.1,1.0762]
["bitfinex","ETHUSD",1734427160872,1.86788768,4011.5,4010.1,1.0762]
["bitfinex","ETHUSD",1734427161085,1.40201778,4011.4,4010.1,1.0762]
["bitfinex","ETHUSD",1734427161391,1.0751,4011.6,4010.2,0.32076002]
["bitfinex","ETHUSD",1734427161695,1.0751,4011.9,4010.5,0.55]
["bitfinex","ETHUSD",1734427161900,1.0751,4011.9,4010.5,0.32076002]
["bitfinex","ETHUSD",1734427162047,1.0751,4011.9,4010.4,1.0762]
["bitfinex","ETHUSD",1734427162048,1.0751,4011.9,4010.6,0.32076002]
["bitfinex","ETHUSD",1734427162247,0.21154937,4011.8,4011.0,3.0]
["bitfinex","ETHUSD",1734427162453,1.0751,4011.9,4011.0,3.32076002]
["bitfinex","ETHUSD",1734427162680,1.0751,4011.9,4011.0,0.32076002]
["bitfinex","ETHUSD",1734427163585,1.0751,4012.3,4011.1,1.0762]
["bitfinex","ETHUSD",1734427163786,2.11549374,4012.7,4011.2,1.16309079]
["bitfinex","ETHUSD",1734427163991,0.8265549,4012.6,4011.2,1.16309079]
["bitfinex","ETHUSD",1734427164300,1.0751,4012.7,4011.2,1.16309079]
["bitfinex","ETHUSD",1734427164861,1.04039374,4013.0,4011.4,0.55]
["bitfinex","ETHUSD",1734427165056,1.0751,4013.6,4012.8,3.0]
["bitfinex","ETHUSD",1734427165325,1.0751,4013.6,4012.6,0.32076002]
["bitfinex","ETHUSD",1734427166035,0.25,4015.4,4013.0,3.0]
["bitfinex","ETHUSD",1734427166036,2.11212663,4013.9,4013.0,3.0]
["bitfinex","ETHUSD",1734427166164,1.0751,4013.9,4013.0,3.0]
["bitfinex","ETHUSD",1734427166511,1.0751,4013.9,4013.1,3.0]
["bitfinex","ETHUSD",1734427166662,1.0751,4014.2,4013.1,3.0]
["bitfinex","ETHUSD",1734427166864,0.21121266,4014.1,4013.1,3.0]
["bitfinex","ETHUSD",1734427167068,1.0751,4014.2,4013.4,3.0]
["bitfinex","ETHUSD",1734427167303,1.0751,4014.2,4013.2,0.55]
["bitfinex","ETHUSD",1734427167509,1.55553995,4014.8,4014.4,3.0]
["bitfinex","ETHUSD",1734427167510,1.03702663,4014.8,4014.4,3.0]
["bitfinex","ETHUSD",1734427167666,1.0751,4015.1,4014.4,3.0]
["bitfinex","ETHUSD",1734427167868,0.21121266,4015.0,4013.4,0.55]
["bitfinex","ETHUSD",1734427168965,0.21121266,4015.0,4013.4,0.87076002]
["bitfinex","ETHUSD",1734427171306,0.21121266,4015.0,4013.3,1.0762]
["bitfinex","ETHUSD",1734427171307,2.11212663,4014.9,4013.7,3.0]
["bitfinex","ETHUSD",1734427171511,0.82858024,4014.8,4013.7,3.0]
["bitfinex","ETHUSD",1734427171709,4.18360325,4014.9,4013.7,3.0]
["bitfinex","ETHUSD",1734427171878,2.66655139,4014.8,4013.7,3.0]
["bitfinex","ETHUSD",1734427172085,0.82860125,4014.7,4013.3,1.0762]
["bitfinex","ETHUSD",1734427172292,0.59503559,4014.8,4013.7,3.0]
["bitfinex","ETHUSD",1734427172496,1.0751,4014.9,4013.7,3.0]
["bitfinex","ETHUSD",1734427172787,3.10849976,4014.8,4013.3,1.0762]
["bitfinex","ETHUSD",1734427173114,2.07149733,4014.7,4013.3,1.0762]
["bitfinex","ETHUSD",1734427173298,2.07149733,4014.7,4012.8,0.32076002]
["bitfinex","ETHUSD",1734427173299,1.0751,4014.6,4012.8,1.39696002]
["bitfinex","ETHUSD",1734427173504,2.11212663,4014.3,4012.8,1.0762]
["bitfinex","ETHUSD",1734427173813,3.47543011,4014.2,4012.8,1.0762]
["bitfinex","ETHUSD",1734427174020,2.07163682,4014.1,4012.8,1.0762]
["bitfinex","ETHUSD",1734427174522,1.40379329,4014.2,4012.8,1.0762]
["bitfinex","ETHUSD",1734427174679,0.8287319,4014.1,4012.8,1.0762]
["bitfinex","ETHUSD",1734427175077,0.36676666,4014.2,4012.8,1.0762]
["bitfinex","ETHUSD",1734427175395,1.07661775,4014.1,4012.8,1.0762]
["bitfinex","ETHUSD",1734427175591,0.24788933,4014.1,4012.8,1.0762]
["bitfinex","ETHUSD",1734427176208,1.0343,4014.0,4013.1,3.0]
["bitfinex","ETHUSD",1734427176524,1.0343,4014.0,4012.4,1.5866]
["bitfinex","ETHUSD",1734427176720,0.82877038,4013.9,4012.5,0.32076002]
["bitfinex","ETHUSD",1734427176890,0.31479863,4013.8,4012.5,0.32076002]
["bitfinex","ETHUSD",1734427177092,1.0343,4014.0,4012.5,0.61309079]
["bitfinex","ETHUSD",1734427177423,1.0343,4014.0,4012.6,0.84233077]
["bitfinex","ETHUSD",1734427177579,1.0343,4014.0,4012.7,0.32076002]
["bitfinex","ETHUSD",1734427177777,1.0343,4014.0,4013.1,3.0]
["bitfinex","ETHUSD",1734427177996,1.03702663,4014.5,4013.2,1.0366]
["bitfinex","ETHUSD",1734427178194,1.0343,4015.1,4014.0,3.0]
["bitfinex","ETHUSD",1734427178372,1.0343,4015.1,4013.3,0.55]
["bitfinex","ETHUSD",1734427178723,1.0343,4015.1,4013.5,0.55]
["bitfinex","ETHUSD",1734427178902,1.0343,4015.1,4014.0,3.0]
["bitfinex","ETHUSD",1734427178903,2.07132663,4015.1,4014.0,3.0]
["bitfinex","ETHUSD",1734427179088,2.43375671,4015.0,4014.0,3.0]
["bitfinex","ETHUSD",1734427179421,2.43375671,4015.0,4013.5,0.55]
["bitfinex","ETHUSD",1734427179422,1.0343,4014.8,4013.8,3.0]
["bitfinex","ETHUSD",1734427179592,1.0343,4014.8,4013.5,0.55]
["bitfinex","ETHUSD",1734427179935,1.0343,4014.8,4013.8,3.0]
["bitfinex","ETHUSD",1734427180076,1.27770133,4014.8,4013.6,0.32076002]
["bitfinex","ETHUSD",1734427180476,1.0343,4014.8,4013.8,3.0]
["bitfinex","ETHUSD",1734427180963,1.03702663,4015.3,4014.3,3.0]
["bitfinex","ETHUSD",1734427181078,1.86528758,4015.3,4013.9,1.0366]
["bitfinex","ETHUSD",1734427181279,0.82826095,4015.2,4014.3,3.0]
["bitfinex","ETHUSD",1734427181483,2.07132663,4015.3,4014.3,3.0]
["bitfinex","ETHUSD",1734427181800,1.0343,4015.1,4013.5,1.0366]
["bitfinex","ETHUSD",1734427182120,1.03702663,4015.0,4013.9,3.0]
["bitfinex","ETHUSD",1734427182274,1.03702663,4015.0,4013.5,1.0366]
["bitfinex","ETHUSD",1734427182275,1.0343,4014.9,4013.5,1.0366]
["bitfinex","ETHUSD",1734427182482,1.0343,4014.9,4013.2,0.55]
["bitfinex","ETHUSD",1734427182676,1.0343,4014.7,4013.2,0.55]
["bitfinex","ETHUSD",1734427182876,1.0343,4014.5,4013.2,0.55]
["bitfinex","ETHUSD",1734427183219,1.0343,4014.5,4013.1,1.0366]
["bitfinex","ETHUSD",1734427183425,1.0343,4014.5,4012.7,1.0366]
["bitfinex","ETHUSD",1734427183727,0.82828044,4014.4,4012.7,1.0366]
["bitfinex","ETHUSD",1734427183904,1.0343,4014.3,4012.7,1.0366]
["bitfinex","ETHUSD",1734427184107,0.20713266,4014.2,4012.7,1.0366]
["bitfinex","ETHUSD",1734427184474,0.20713266,4014.2,4012.7,1.35736002]
["bitfinex","ETHUSD",1734427184679,1.0343,4014.3,4012.8,0.32076002]
["bitfinex","ETHUSD",1734427185107,1.0343,4014.3,4013.4,3.0]
["bitfinex","ETHUSD",1734427185318,1.0343,4014.3,4013.1,0.55]
["bitfinex","ETHUSD",1734427185825,1.0343,4014.3,4013.1,0.87076002]
["bitfinex","ETHUSD",1734427186584,0.9958,4015.0,4013.3,0.55]
["bitfinex","ETHUSD",1734427186788,0.9958,4015.0,4013.4,0.32076002]
["bitfinex","ETHUSD",1734427187025,0.9958,4015.0,4013.5,0.55]
["bitfinex","ETHUSD",1734427187186,0.9958,4015.0,4014.0,3.0]
["bitfinex","ETHUSD",1734427187680,0.9958,4015.0,4013.5,0.55]
["bitfinex","ETHUSD",1734427187881,0.9958,4015.0,4014.0,3.0]
["bitfinex","ETHUSD",1734427188183,0.13584867,4014.9,4014.0,3.0]
["bitfinex","ETHUSD",1734427188546,0.9958,4015.0,4014.0,3.0]
["bitfinex","ETHUSD",1734427188750,0.9958,4015.5,4014.6,3.0]
["bitfinex","ETHUSD",1734427189045,0.9958,4015.5,4014.1,1.16309079]
["bitfinex","ETHUSD",1734427190501,0.9958,4015.5,4014.1,0.87076002]
["bitfinex","ETHUSD",1734427192604,0.9958,4015.5,4014.1,0.32076002]
["bitfinex","ETHUSD",1734427192805,0.9958,4015.5,4014.5,3.0]
["bitfinex","ETHUSD",1734427193150,0.9958,4015.3,4014.4,3.0]
["bitfinex","ETHUSD",1734427193299,0.20328266,4015.2,4014.4,3.0]
["bitfinex","ETHUSD",1734427194161,0.20328266,4015.2,4013.6,0.32076002]
["bitfinex","ETHUSD",1734427194162,0.9958,4015.1,4013.7,0.55]
["bitfinex","ETHUSD",1734427194307,0.9958,4015.1,4014.2,3.0]
["bitfinex","ETHUSD",1734427194707,0.9958,4015.1,4013.7,0.55]
["bitfinex","ETHUSD",1734427194908,0.9958,4015.1,4014.1,3.0]
["bitfinex","ETHUSD",1734427195342,0.20328266,4015.0,4014.1,3.0]
["bitfinex","ETHUSD",1734427195554,0.9958,4015.1,4014.1,3.0]
["bitfinex","ETHUSD",1734427197814,0.9958,4015.1,4013.7,0.55]
["bitfinex","ETHUSD",1734427198008,0.9958,4015.1,4014.1,3.0]
["bitfinex","ETHUSD",1734427198409,0.9958,4015.1,4013.7,0.55]
["bitfinex","ETHUSD",1734427198824,0.9958,4015.1,4014.1,3.0]
["bitfinex","ETHUSD",1734427199075,0.9958,4015.1,4013.4,1.042]
["bitfinex","ETHUSD",1734427199226,1.03702663,4015.2,4013.4,1.042]
["bitfinex","ETHUSD",1734427199227,1.006,4014.9,4014.1,3.0]
["bitfinex","ETHUSD",1734427199574,1.006,4014.9,4013.0,0.32076002]
["bitfinex","ETHUSD",1734427199725,1.006,4014.5,4012.5,1.05]
["bitfinex","ETHUSD",1734427199930,0.82864247,4014.4,4012.5,1.05]
["bitfinex","ETHUSD",1734427200234,1.0325,4014.2,4012.5,1.05]
["bitfinex","ETHUSD",1734427200431,1.0325,4014.2,4012.6,0.32076002]
["bitfinex","ETHUSD",1734427201269,1.0325,4014.2,4012.7,0.84233077]
["bitfinex","ETHUSD",1734427201571,1.0325,4014.2,4012.8,0.32076002]
["bitfinex","ETHUSD",1734427201870,1.0325,4014.2,4013.3,3.0]
["bitfinex","ETHUSD",1734427202029,1.0325,4014.2,4012.9,0.55]
["bitfinex","ETHUSD",1734427202230,1.0325,4014.2,4013.3,3.0]
["bitfinex","ETHUSD",1734427202674,1.0325,4014.2,4012.1,1.0469]
["bitfinex","ETHUSD",1734427202892,1.0325,4014.2,4011.8,1.0469]
["bitfinex","ETHUSD",1734427203030,1.0325,4014.0,4011.7,0.61309079]
["bitfinex","ETHUSD",1734427203230,2.49153,4013.6,4011.3,1.0469]
["bitfinex","ETHUSD",1734427203650,1.0325,4012.9,4010.5,1.0469]
["bitfinex","ETHUSD",1734427203936,1.0325,4012.9,4011.0,0.32076002]
["bitfinex","ETHUSD",1734427203937,1.0325,4012.8,4011.0,0.32076002]
["bitfinex","ETHUSD",1734427204397,1.0325,4012.6,4011.0,0.32076002]
["bitfinex","ETHUSD",1734427204599,1.0325,4012.6,4011.1,0.29233077]
["bitfinex","ETHUSD",1734427204836,1.0325,4012.6,4011.2,0.32076002]
["bitfinex","ETHUSD",1734427204996,1.0325,4012.6,4011.3,0.84233077]
["bitfinex","ETHUSD",1734427205199,1.0325,4012.6,4011.3,1.16309079]
["bitfinex","ETHUSD",1734427205511,1.0325,4012.6,4010.5,1.33923077]
["bitfinex","ETHUSD",1734427205713,1.0325,4012.6,4010.8,0.32076002]
["bitfinex","ETHUSD",1734427206297,1.0325,4012.3,4010.1,1.0469]
["bitfinex","ETHUSD",1734427206491,1.0325,4011.9,4010.1,1.36766002]
["bitfinex","ETHUSD",1734427206692,1.0325,4011.7,4010.1,1.36766002]
["bitfinex","ETHUSD",1734427207692,1.0325,4011.7,4010.2,0.55]
["bitfinex","ETHUSD",1734427207985,1.0325,4011.7,4010.4,0.55]
["bitfinex","ETHUSD",1734427208227,1.0325,4011.7,4010.5,0.32076002]
["bitfinex","ETHUSD",1734427211983,1.0325,4011.5,4010.0,0.708304]
["bitfinex","ETHUSD",1734427212182,1.0325,4011.4,4010.0,0.708304]
["bitfinex","ETHUSD",1734427212584,1.0325,4011.4,4010.0,1.02906402]
["bitfinex","ETHUSD",1734427212786,1.0325,4011.2,4010.0,0.708304]
["bitfinex","ETHUSD",1734427213828,1.0325,4011.2,4010.0,1.02906402]
["bitfinex","ETHUSD",1734427215785,1.0325,4011.2,4010.0,0.708304]
["bitfinex","ETHUSD",1734427218648,1.0984,4011.0,4010.0,0.708304]
["bitfinex","ETHUSD",1734427218826,0.82705854,4010.9,4010.0,0.708304]
["bitfinex","ETHUSD",1734427219027,1.0984,4010.8,4010.0,0.708304]
["bitfinex","ETHUSD",1734427219229,0.82705854,4010.9,4008.0,5.0]
["bitfinex","ETHUSD",1734427219230,1.0984,4009.5,4008.0,5.0]
["bitfinex","ETHUSD",1734427219507,3.0,4009.6,4008.0,5.0]
["bitfinex","ETHUSD",1734427219508,1.0984,4009.3,4008.0,5.0]
["bitfinex","ETHUSD",1734427219816,1.92730602,4009.2,4008.0,5.0]
["bitfinex","ETHUSD",1734427220012,1.10042403,4009.2,4008.0,5.0]
["bitfinex","ETHUSD",1734427221364,1.0984,4009.0,4008.0,5.0]
["bitfinex","ETHUSD",1734427221572,1.0984,4008.8,4008.0,5.0]
["bitfinex","ETHUSD",1734427221732,1.0984,4008.6,4008.0,5.0]
["bitfinex","ETHUSD",1734427222253,0.55,4008.9,4008.0,5.0]
["bitfinex","ETHUSD",1734427222254,0.00202403,4008.5,4008.0,5.0]
["bitfinex","ETHUSD",1734427222458,1.0984,4008.4,4008.0,5.0]
["bitfinex","ETHUSD",1734427225633,1.0984,4008.4,4008.0,4.74494286]
["bitfinex","ETHUSD",1734427227985,1.0984,4008.4,4008.0,3.86160125]
["bitfinex","ETHUSD",1734427228194,1.0984,4008.4,4008.0,3.16577897]
["bitfinex","ETHUSD",1734427228351,0.00202403,4008.5,4006.3,0.55]
["bitfinex","ETHUSD",1734427228352,1.0984,4008.2,4006.3,0.55]
["bitfinex","ETHUSD",1734427228551,1.0984,4008.0,4006.3,0.55]
["bitfinex","ETHUSD",1734427228900,1.0984,4007.8,4006.3,0.55]
["bitfinex","ETHUSD",1734427229190,0.00202403,4007.7,4006.3,0.55]
["bitfinex","ETHUSD",1734427230037,1.044,4007.6,4005.9,1.0671]
["bitfinex","ETHUSD",1734427230303,1.044,4007.4,4005.1,1.0671]
["bitfinex","ETHUSD",1734427230503,0.00202403,4007.3,4005.1,1.0671]
["bitfinex","ETHUSD",1734427230632,1.044,4007.2,4005.1,1.0671]
["bitfinex","ETHUSD",1734427231032,0.00202403,4007.1,4005.1,1.0671]
["bitfinex","ETHUSD",1734427231261,1.044,4007.0,4005.1,1.0671]
["bitfinex","ETHUSD",1734427231589,0.00202403,4006.9,4005.1,1.0671]
["bitfinex","ETHUSD",1734427231731,0.00202403,4006.9,4005.1,4.0671]
["bitfinex","ETHUSD",1734427231935,0.99942003,4006.9,4005.2,0.55]
["bitfinex","ETHUSD",1734427232166,0.99942003,4006.9,4005.2,0.84233077]
["bitfinex","ETHUSD",1734427234238,1.044,4006.8,4005.2,0.84233077]
["bitfinex","ETHUSD",1734427234432,0.00202403,4006.7,4005.2,0.55]
["bitfinex","ETHUSD",1734427234639,1.044,4006.6,4005.2,0.55]
["bitfinex","ETHUSD",1734427234850,0.00202403,4006.5,4005.2,0.55]
["bitfinex","ETHUSD",1734427236660,1.044,4006.4,4005.2,0.55]
["bitfinex","ETHUSD",1734427236863,0.00202403,4006.3,4005.2,0.55]
["bitfinex","ETHUSD",1734427240957,0.00202403,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1734427241717,0.00202403,4006.3,4005.4,1.12609079]
["bitfinex","ETHUSD",1734427242018,0.00202403,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1734427242233,0.00202403,4006.3,4005.6,0.84233077]
["bitfinex","ETHUSD",1734427242511,0.00202403,4006.3,4005.6,1.12609079]
["bitfinex","ETHUSD",1734427243099,0.00202403,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734427243870,0.00202403,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1734427247425,0.00202403,4006.3,4005.1,3.29233077]
["bitfinex","ETHUSD",1734427247426,1.0576,4006.2,4005.1,4.0854]
["bitfinex","ETHUSD",1734427247620,0.00202403,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734427247971,0.00202403,4006.1,4005.1,1.0854]
["bitfinex","ETHUSD",1734427248323,0.00202403,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734427250300,0.00202403,4006.1,4005.3,0.57609079]
["bitfinex","ETHUSD",1734427250680,0.00202403,4006.1,4005.4,0.55]
["bitfinex","ETHUSD",1734427251111,1.0576,4006.0,4005.1,3.0]
["bitfinex","ETHUSD",1734427251295,0.00202403,4005.9,4005.1,3.0]
["bitfinex","ETHUSD",1734427251499,0.00202403,4005.9,4005.2,1.0854]
["bitfinex","ETHUSD",1734427252207,0.00202403,4005.9,4005.3,0.28376002]
["bitfinex","ETHUSD",1734427252933,0.00202403,4005.9,4005.4,0.55]
["bitfinex","ETHUSD",1734427253311,0.00202403,4005.9,4005.4,1.12609079]
["bitfinex","ETHUSD",1734427253519,0.00202403,4005.9,4005.6,0.55]
["bitfinex","ETHUSD",1734427253683,0.00202403,4005.9,4005.7,0.28376002]
["bitfinex","ETHUSD",1734427254028,0.00202403,4005.9,4005.8,0.55]
["bitfinex","ETHUSD",1734427254229,0.00202403,4005.9,4005.8,0.83376002]
["bitfinex","ETHUSD",1734427254844,0.00202403,4005.9,4005.5,1.0854]
["bitfinex","ETHUSD",1734427255744,0.00202403,4005.9,4005.3,0.28376002]
["bitfinex","ETHUSD",1734427255883,0.00202403,4005.9,4005.1,4.0854]
["bitfinex","ETHUSD",1734427256087,0.00202403,4005.9,4005.2,0.55]
["bitfinex","ETHUSD",1734427256914,0.00202403,4005.9,4005.2,0.83376002]
["bitfinex","ETHUSD",1734427257396,0.00202403,4005.9,4005.4,0.55]
["bitfinex","ETHUSD",1734427257600,0.00202403,4005.9,4005.5,0.28376002]
["bitfinex","ETHUSD",1734427257814,0.00202403,4005.9,4005.6,0.55]
["bitfinex","ETHUSD",1734427257997,0.00202403,4005.9,4005.8,1.0854]
["bitfinex","ETHUSD",1734427258312,0.00202403,4005.9,4005.8,1.6354]
["bitfinex","ETHUSD",1734427259290,0.00202403,4005.9,4005.7,0.55]
["bitfinex","ETHUSD",1734427259511,0.00202403,4005.9,4005.4,0.55]
["bitfinex","ETHUSD",1734427261075,0.00202403,4005.9,4005.0,5.0]
["bitfinex","ETHUSD",1734427261204,1.0582,4005.8,4005.0,5.0]
["bitfinex","ETHUSD",1734427261398,0.00202403,4005.7,4005.0,5.0]
["bitfinex","ETHUSD",1734427261648,1.0582,4005.6,4005.0,5.0]
["bitfinex","ETHUSD",1734427261950,0.00202403,4005.5,4005.0,5.0]
["bitfinex","ETHUSD",1734427262452,1.0582,4005.4,4005.0,5.0]
["bitfinex","ETHUSD",1734427264919,0.00202403,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734427265171,0.00202403,4005.5,4005.1,3.55]
["bitfinex","ETHUSD",1734427268251,0.00202403,4005.5,4005.3,0.55]
["bitfinex","ETHUSD",1734427269716,0.00202403,4005.5,4005.3,0.83376002]
["bitfinex","ETHUSD",1734427270461,0.00202403,4005.5,4005.4,0.83376002]
["bitfinex","ETHUSD",1734427272414,0.00202403,4005.5,4005.4,1.12609079]
["bitfinex","ETHUSD",1734427272809,0.00202403,4005.5,4005.4,3.01664801]
["bitfinex","ETHUSD",1734427273016,0.00202403,4005.5,4005.4,7.31021817]
["bitfinex","ETHUSD",1734427273847,2.58909583,4007.1,4005.5,4.5781]
["bitfinex","ETHUSD",1734427274051,2.09175588,4007.3,4005.9,0.55]
["bitfinex","ETHUSD",1734427274250,0.8343017,4007.2,4006.1,0.55]
["bitfinex","ETHUSD",1734427274413,2.09175588,4007.6,4006.3,1.0281]
["bitfinex","ETHUSD",1734427274619,0.83423889,4007.5,4006.4,1.12609079]
["bitfinex","ETHUSD",1734427274846,2.09175588,4007.6,4006.4,1.12609079]
["bitfinex","ETHUSD",1734427275172,2.08563888,4007.5,4006.4,1.12609079]
["bitfinex","ETHUSD",1734427275371,2.09175588,4007.6,4006.4,1.12609079]
["bitfinex","ETHUSD",1734427275372,1.0582,4007.6,4006.4,1.12609079]
["bitfinex","ETHUSD",1734427275520,0.83405593,4007.5,4006.4,1.12609079]
["bitfinex","ETHUSD",1734427276070,1.0582,4007.6,4006.4,1.12609079]
["bitfinex","ETHUSD",1734427276432,1.03355588,4007.9,4006.4,1.12609079]
["bitfinex","ETHUSD",1734427276634,1.03355588,4007.9,4006.6,0.55]
["bitfinex","ETHUSD",1734427276858,1.03355588,4007.9,4006.6,0.84233077]
["bitfinex","ETHUSD",1734427277165,3.11788603,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734427277317,0.83373206,4007.8,4007.0,0.55]
["bitfinex","ETHUSD",1734427277518,1.91515588,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734427277719,0.83345966,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734427278285,0.8816,4008.0,4007.2,0.55]
["bitfinex","ETHUSD",1734427278617,1.03355588,4008.3,4007.2,0.55]
["bitfinex","ETHUSD",1734427278876,0.8816,4008.4,4007.2,0.55]
["bitfinex","ETHUSD",1734427279699,1.91515588,4008.4,4007.5,3.0]
["bitfinex","ETHUSD",1734427279903,0.83271425,4008.3,4007.6,0.55]
["bitfinex","ETHUSD",1734427280202,0.8816,4008.4,4007.2,0.55]
["bitfinex","ETHUSD",1734427280757,0.19151559,4008.3,4007.6,0.55]
["bitfinex","ETHUSD",1734427281256,0.8816,4008.7,4007.6,0.55]
["bitfinex","ETHUSD",1734427281482,0.8816,4008.7,4007.3,0.55]
["bitfinex","ETHUSD",1734427282170,0.8816,4008.7,4007.9,0.55]
["bitfinex","ETHUSD",1734427282352,0.8816,4008.7,4007.3,0.55]
["bitfinex","ETHUSD",1734427282548,0.8816,4008.7,4007.8,3.0]
["bitfinex","ETHUSD",1734427282819,0.8816,4008.7,4007.9,0.55]
["bitfinex","ETHUSD",1734427282985,1.07311559,4008.7,4007.9,0.55]
["bitfinex","ETHUSD",1734427283404,0.8816,4008.7,4007.9,0.55]
["bitfinex","ETHUSD",1734427284427,0.8816,4008.7,4007.5,0.55]
["bitfinex","ETHUSD",1734427285009,0.8816,4008.7,4007.8,3.0]
["bitfinex","ETHUSD",1734427285216,0.8816,4008.7,4007.9,0.55]
["bitfinex","ETHUSD",1734427285999,0.8816,4008.7,4007.8,3.0]
["bitfinex","ETHUSD",1734427286231,0.8816,4008.7,4007.9,0.55]
["bitfinex","ETHUSD",1734427287515,0.8816,4009.2,4007.9,0.8879]
["bitfinex","ETHUSD",1734427287718,0.19151559,4009.1,4008.0,0.55]
["bitfinex","ETHUSD",1734427288880,0.19151559,4009.1,4008.0,0.541114]
["bitfinex","ETHUSD",1734427289387,1.71210204,4009.0,4008.0,0.541114]
["bitfinex","ETHUSD",1734427289596,0.8816,4009.0,4008.0,0.541114]
["bitfinex","ETHUSD",1734427289894,0.8816,4009.0,4007.8,3.0]
["bitfinex","ETHUSD",1734427290201,0.21066715,4008.9,4007.8,3.0]
["bitfinex","ETHUSD",1734427290535,0.9175,4008.8,4008.1,3.0]
["bitfinex","ETHUSD",1734427290889,0.9175,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1734427291090,0.9175,4008.8,4006.8,0.8886]
["bitfinex","ETHUSD",1734427291337,1.95105588,4008.6,4006.8,0.8886]
["bitfinex","ETHUSD",1734427291499,0.9175,4008.4,4006.8,0.8886]
["bitfinex","ETHUSD",1734427291705,0.40270983,4008.3,4006.8,0.8886]
["bitfinex","ETHUSD",1734427291904,0.9175,4008.4,4006.8,0.8886]
["bitfinex","ETHUSD",1734427292222,0.9175,4008.4,4006.8,1.17236002]
["bitfinex","ETHUSD",1734427292434,0.9175,4008.2,4006.5,0.8886]
["bitfinex","ETHUSD",1734427292607,0.9175,4008.2,4006.2,0.8886]
["bitfinex","ETHUSD",1734427292813,0.9175,4008.0,4006.2,0.8886]
["bitfinex","ETHUSD",1734427293008,0.9175,4007.8,4006.2,0.8886]
["bitfinex","ETHUSD",1734427293527,0.9175,4007.8,4006.2,1.17236002]
["bitfinex","ETHUSD",1734427293944,0.9175,4007.8,4006.3,0.57609079]
["bitfinex","ETHUSD",1734427294202,0.9175,4007.8,4006.4,0.55]
["bitfinex","ETHUSD",1734427294354,0.9175,4008.3,4007.2,1.4386]
["bitfinex","ETHUSD",1734427294526,0.9175,4008.3,4007.8,0.55]
["bitfinex","ETHUSD",1734427294527,0.25890958,4008.2,4007.8,0.55]
["bitfinex","ETHUSD",1734427294874,0.9175,4008.3,4007.8,0.55]
["bitfinex","ETHUSD",1734427296180,0.9175,4008.3,4008.0,0.55]
["bitfinex","ETHUSD",1734427296734,0.8635,4008.6,4008.0,0.55]
["bitfinex","ETHUSD",1734427298263,0.8635,4008.6,4007.2,1.17236002]
["bitfinex","ETHUSD",1734427298462,0.8635,4008.6,4007.2,0.8886]
["bitfinex","ETHUSD",1734427299083,0.8635,4008.6,4007.7,3.0]
["bitfinex","ETHUSD",1734427299505,0.8635,4008.6,4007.8,3.0]
["bitfinex","ETHUSD",1734427299684,0.8635,4008.6,4007.9,0.55]
["bitfinex","ETHUSD",1734427300769,0.8635,4008.6,4007.8,0.55]
["bitfinex","ETHUSD",1734427301176,0.8635,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1734427302284,0.8635,4008.4,4006.7,0.29233077]
["bitfinex","ETHUSD",1734427302480,0.8635,4008.2,4006.2,0.8985]
["bitfinex","ETHUSD",1734427302719,3.10981369,4008.3,4006.2,0.8985]
["bitfinex","ETHUSD",1734427302720,0.8635,4008.0,4006.2,0.8985]
["bitfinex","ETHUSD",1734427302925,0.8635,4008.0,4005.9,0.8985]
["bitfinex","ETHUSD",1734427303085,1.05320559,4007.9,4005.5,0.8985]
["bitfinex","ETHUSD",1734427303286,1.03355588,4007.4,4005.5,0.8985]
["bitfinex","ETHUSD",1734427303485,0.8635,4007.3,4005.5,0.8985]
["bitfinex","ETHUSD",1734427303704,0.8635,4007.2,4005.5,0.8985]
["bitfinex","ETHUSD",1734427303886,0.83079289,4007.1,4005.5,0.8985]
["bitfinex","ETHUSD",1734427304121,0.8635,4007.2,4005.5,0.8985]
["bitfinex","ETHUSD",1734427304122,0.8635,4006.9,4005.5,0.8985]
["bitfinex","ETHUSD",1734427305180,0.8635,4006.9,4005.6,0.55]
["bitfinex","ETHUSD",1734427305916,0.8635,4006.9,4005.2,0.55]
["bitfinex","ETHUSD",1734427306286,0.8635,4006.9,4004.9,0.29233077]
["bitfinex","ETHUSD",1734427306489,0.9345,4006.7,4005.2,0.29233077]
["bitfinex","ETHUSD",1734427306710,0.9345,4006.5,4005.2,0.29233077]
["bitfinex","ETHUSD",1734427307624,0.9345,4006.5,4005.3,0.55]
["bitfinex","ETHUSD",1734427308122,0.9345,4006.5,4005.2,0.55]
["bitfinex","ETHUSD",1734427309302,0.83118972,4006.4,4004.7,0.29233077]
["bitfinex","ETHUSD",1734427309514,0.9345,4006.3,4004.6,0.28376002]
["bitfinex","ETHUSD",1734427309730,0.9345,4006.1,4004.6,0.28376002]
["bitfinex","ETHUSD",1734427310275,0.9345,4006.1,4004.8,0.29233077]
["bitfinex","ETHUSD",1734427310530,0.9345,4006.1,4005.1,0.55]
["bitfinex","ETHUSD",1734427310738,0.9345,4006.1,4005.1,3.55]
["bitfinex","ETHUSD",1734427311797,0.9345,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734427312123,2.59864057,4007.5,4005.1,3.83376002]
["bitfinex","ETHUSD",1734427312124,0.9345,4006.6,4005.5,0.55]
["bitfinex","ETHUSD",1734427312290,0.9345,4006.6,4005.6,0.57609079]
["bitfinex","ETHUSD",1734427312693,0.9345,4006.6,4005.7,0.55]
["bitfinex","ETHUSD",1734427313032,0.9345,4006.6,4005.8,0.29233077]
["bitfinex","ETHUSD",1734427313192,0.9345,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734427313395,0.9345,4007.3,4005.9,1.71003077]
["bitfinex","ETHUSD",1734427313694,1.28685958,4007.3,4006.1,0.55]
["bitfinex","ETHUSD",1734427314228,1.28685958,4007.3,4006.2,0.55]
["bitfinex","ETHUSD",1734427314725,0.9345,4007.3,4006.2,0.55]
["bitfinex","ETHUSD",1734427315585,0.9345,4007.3,4006.0,0.55]
["bitfinex","ETHUSD",1734427317703,4.05317305,4007.3,4006.0,0.55]
["bitfinex","ETHUSD",1734427317907,2.07924626,4007.2,4006.0,0.55]
["bitfinex","ETHUSD",1734427318100,0.9345,4007.1,4005.7,0.55]
["bitfinex","ETHUSD",1734427318304,1.23701131,4007.0,4005.7,0.55]
["bitfinex","ETHUSD",1734427318526,0.40531841,4007.0,4005.7,0.55]
["bitfinex","ETHUSD",1734427318833,0.9345,4006.9,4005.7,0.55]
["bitfinex","ETHUSD",1734427320388,0.83167639,4006.8,4005.7,0.55]
["bitfinex","ETHUSD",1734427320595,0.8582,4006.7,4005.1,0.55]
["bitfinex","ETHUSD",1734427320810,0.8582,4006.5,4005.0,5.902]
["bitfinex","ETHUSD",1734427321009,3.97698555,4006.5,4005.0,5.902]
["bitfinex","ETHUSD",1734427321182,2.07908508,4006.4,4005.0,5.902]
["bitfinex","ETHUSD",1734427321384,0.8582,4006.5,4005.1,0.57609079]
["bitfinex","ETHUSD",1734427321588,0.997481,4006.4,4005.1,0.57609079]
["bitfinex","ETHUSD",1734427321798,0.8582,4006.5,4005.1,0.57609079]
["bitfinex","ETHUSD",1734427322005,0.8582,4006.5,4005.2,1.452]
["bitfinex","ETHUSD",1734427322291,0.8582,4006.5,4005.4,0.55]
["bitfinex","ETHUSD",1734427322514,0.8582,4006.5,4005.5,0.57609079]
["bitfinex","ETHUSD",1734427322720,0.8582,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734427323213,0.8582,4006.5,4005.6,0.83376002]
["bitfinex","ETHUSD",1734427323387,0.8582,4006.5,4005.6,1.12609079]
["bitfinex","ETHUSD",1734427323795,1.03943785,4007.2,4005.6,1.12609079]
["bitfinex","ETHUSD",1734427324046,0.8582,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734427324254,0.8582,4007.0,4005.9,0.57609079]
["bitfinex","ETHUSD",1734427324456,0.8582,4007.0,4006.0,0.55]
["bitfinex","ETHUSD",1734427324605,0.8582,4007.0,4006.0,0.84233077]
["bitfinex","ETHUSD",1734427326743,0.8582,4007.0,4006.0,0.55]
["bitfinex","ETHUSD",1734427327040,0.8582,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734427327244,0.18976379,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734427327455,0.8582,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734427328902,0.8582,4007.0,4005.4,0.902]
["bitfinex","ETHUSD",1734427329144,1.03943785,4006.6,4005.1,0.902]
["bitfinex","ETHUSD",1734427329447,1.03943785,4006.4,4004.8,0.902]
["bitfinex","ETHUSD",1734427329651,0.8582,4006.1,4004.8,0.902]
["bitfinex","ETHUSD",1734427329952,0.18976379,4006.0,4004.8,0.902]
["bitfinex","ETHUSD",1734427330831,0.18976379,4006.0,4005.1,3.0]
["bitfinex","ETHUSD",1734427331035,0.8582,4006.4,4005.3,0.902]
["bitfinex","ETHUSD",1734427331204,0.8582,4006.4,4005.4,0.55]
["bitfinex","ETHUSD",1734427332617,0.8582,4006.4,4005.2,0.55]
["bitfinex","ETHUSD",1734427332815,0.83181839,4006.3,4005.2,0.87203559]
["bitfinex","ETHUSD",1734427333028,0.27294562,4006.2,4005.2,0.87203559]
["bitfinex","ETHUSD",1734427333215,0.27294562,4006.2,4005.4,0.55]
["bitfinex","ETHUSD",1734427333638,0.8582,4006.4,4005.4,0.87203559]
["bitfinex","ETHUSD",1734427333834,1.55915678,4006.8,4005.6,0.55]
["bitfinex","ETHUSD",1734427333835,0.8582,4006.8,4005.6,0.55]
["bitfinex","ETHUSD",1734427334152,1.89763785,4006.8,4005.6,0.55]
["bitfinex","ETHUSD",1734427334371,2.07949471,4006.7,4005.6,0.55]
["bitfinex","ETHUSD",1734427334506,1.03943785,4006.6,4005.6,0.55]
["bitfinex","ETHUSD",1734427334710,0.55362893,4006.6,4005.6,0.55]
["bitfinex","ETHUSD",1734427335040,0.8582,4006.8,4005.6,0.55]
["bitfinex","ETHUSD",1734427336111,0.83219479,4006.7,4005.6,0.55]
["bitfinex","ETHUSD",1734427336311,0.8582,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1734427336583,0.8582,4006.8,4005.8,0.87203559]
["bitfinex","ETHUSD",1734427337268,1.89763785,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1734427337413,1.89763785,4006.8,4005.6,0.55]
["bitfinex","ETHUSD",1734427337414,0.83248792,4006.7,4005.6,0.55]
["bitfinex","ETHUSD",1734427337617,1.20387946,4006.8,4005.6,0.55]
["bitfinex","ETHUSD",1734427338061,1.20387946,4006.8,4005.6,0.87203559]
["bitfinex","ETHUSD",1734427338228,0.8582,4006.8,4005.6,0.87203559]
["bitfinex","ETHUSD",1734427338863,1.03943785,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734427339067,0.83254262,4006.9,4006.0,0.55]
["bitfinex","ETHUSD",1734427339385,1.03943785,4007.1,4006.0,0.55]
["bitfinex","ETHUSD",1734427339670,3.46394217,4007.1,4006.0,0.55]
["bitfinex","ETHUSD",1734427339817,2.08136486,4007.0,4006.0,0.55]
["bitfinex","ETHUSD",1734427340217,1.38257731,4007.1,4006.0,0.55]
["bitfinex","ETHUSD",1734427340469,1.03943785,4006.9,4006.0,0.55]
["bitfinex","ETHUSD",1734427341117,3.12138007,4006.9,4006.0,0.55]
["bitfinex","ETHUSD",1734427341317,1.03943785,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734427341647,3.12138007,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734427341851,1.54180548,4006.8,4006.0,0.55]
["bitfinex","ETHUSD",1734427342072,2.08216355,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734427342219,0.83286557,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734427342576,1.03943785,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734427342920,0.83316652,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1734427343234,0.18726044,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1734427344049,0.83348217,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734427344275,1.22669829,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1734427344466,2.08462753,4006.4,4006.0,0.55]
["bitfinex","ETHUSD",1734427344645,0.83385101,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734427344857,0.20605493,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734427345063,0.8328,4006.1,4004.8,0.9058]
["bitfinex","ETHUSD",1734427345363,1.04216773,4005.4,4004.8,0.9058]
["bitfinex","ETHUSD",1734427345601,0.8328,4005.2,4004.5,0.32203559]
["bitfinex","ETHUSD",1734427345742,3.95961741,4005.2,4004.5,0.32203559]
["bitfinex","ETHUSD",1734427346087,3.67863936,4005.1,4004.5,0.32203559]
["bitfinex","ETHUSD",1734427346440,3.67868256,4005.1,4004.5,0.32203559]
["bitfinex","ETHUSD",1734427347180,3.67868256,4005.1,4004.2,0.29233077]
["bitfinex","ETHUSD",1734427347181,2.63647163,4005.1,4004.2,0.29233077]
["bitfinex","ETHUSD",1734427347481,5.55431044,4005.1,4004.0,0.9058]
["bitfinex","ETHUSD",1734427347699,4.7208071,4005.1,4004.0,0.9058]
["bitfinex","ETHUSD",1734427347837,6.38819626,4005.1,4004.0,0.9058]
["bitfinex","ETHUSD",1734427348286,4.7208071,4005.1,4004.0,0.9058]
["bitfinex","ETHUSD",1734427348593,4.7208071,4005.1,4004.1,3.0]
["bitfinex","ETHUSD",1734427349037,4.30386079,4005.1,4004.1,3.0]
["bitfinex","ETHUSD",1734427349240,6.07160245,4005.1,4005.0,1.46205405]
["bitfinex","ETHUSD",1734427349464,6.07160245,4005.1,4003.0,0.9058]
["bitfinex","ETHUSD",1734427349465,0.8328,4004.9,4003.0,0.9058]
["bitfinex","ETHUSD",1734427349635,0.8328,4004.0,4003.0,1.22783559]
["bitfinex","ETHUSD",1734427349969,0.83321433,4003.9,4003.1,0.32203559]
["bitfinex","ETHUSD",1734427350172,1.04158851,4004.3,4003.1,0.47405223]
["bitfinex","ETHUSD",1734427350374,1.04158851,4004.3,4003.1,0.766383]
["bitfinex","ETHUSD",1734427350668,1.04158851,4004.4,4003.1,0.766383]
["bitfinex","ETHUSD",1734427350871,1.04158851,4004.4,4003.2,0.1672183]
["bitfinex","ETHUSD",1734427351088,3.12325419,4004.3,4003.1,0.61436636]
["bitfinex","ETHUSD",1734427351293,0.832136,4004.2,4003.2,0.55]
["bitfinex","ETHUSD",1734427351475,1.04158851,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734427351878,2.28977688,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734427352062,0.83212558,4004.3,4003.2,0.55]
["bitfinex","ETHUSD",1734427352267,0.42688969,4004.3,4003.2,0.55]
["bitfinex","ETHUSD",1734427352592,1.87438851,4004.5,4003.3,3.0]
["bitfinex","ETHUSD",1734427352887,1.87438851,4004.5,4003.2,0.55]
["bitfinex","ETHUSD",1734427352888,2.07930496,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734427353088,1.87438851,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734427353251,0.83139796,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734427353592,0.27057865,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734427353957,0.27057865,4004.3,4003.1,0.32203559]
["bitfinex","ETHUSD",1734427354163,0.27057865,4004.3,4003.0,0.9058]
["bitfinex","ETHUSD",1734427354365,0.27057865,4004.3,4003.1,3.0]
["bitfinex","ETHUSD",1734427354675,0.27057865,4004.3,4003.0,0.9058]
["bitfinex","ETHUSD",1734427354874,0.21449672,4004.2,4003.0,0.9058]
["bitfinex","ETHUSD",1734427355078,0.21449672,4004.2,4003.1,3.0]
["bitfinex","ETHUSD",1734427355244,0.21449672,4004.2,4003.0,0.9058]
["bitfinex","ETHUSD",1734427355444,0.8328,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734427355644,0.8328,4004.2,4003.1,3.0]
["bitfinex","ETHUSD",1734427356293,0.8328,4004.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427356789,0.8328,4004.2,4003.1,3.0]
["bitfinex","ETHUSD",1734427356946,0.8328,4004.2,4003.2,0.55]
["bitfinex","ETHUSD",1734427357145,0.18743885,4004.1,4003.2,0.55]
["bitfinex","ETHUSD",1734427357346,0.8328,4004.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427357676,0.83005692,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734427357858,0.83005692,4004.1,4002.3,0.9058]
["bitfinex","ETHUSD",1734427357859,1.66285692,4004.0,4002.4,0.55]
["bitfinex","ETHUSD",1734427358188,0.8328,4004.0,4002.4,0.55]
["bitfinex","ETHUSD",1734427358550,0.82961109,4003.9,4002.4,0.55]
["bitfinex","ETHUSD",1734427358785,0.27039996,4003.8,4002.4,0.55]
["bitfinex","ETHUSD",1734427359309,0.27039996,4003.8,4002.6,0.55]
["bitfinex","ETHUSD",1734427359609,0.8328,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734427359895,0.8328,4003.7,4002.4,0.55]
["bitfinex","ETHUSD",1734427360092,0.8328,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734427360640,0.8328,4003.7,4002.3,3.0]
["bitfinex","ETHUSD",1734427360784,0.8328,4003.7,4002.4,0.55]
["bitfinex","ETHUSD",1734427361283,0.8328,4003.7,4002.2,0.55]
["bitfinex","ETHUSD",1734427361651,0.8328,4003.7,4002.0,0.55]
["bitfinex","ETHUSD",1734427361927,0.8328,4003.7,4002.2,0.55]
["bitfinex","ETHUSD",1734427362085,0.8328,4003.7,4002.4,0.55]
["bitfinex","ETHUSD",1734427363404,0.8328,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734427363806,0.8328,4003.7,4002.7,0.32203559]
["bitfinex","ETHUSD",1734427364102,0.8328,4004.7,4002.9,1.4558]
["bitfinex","ETHUSD",1734427364304,1.258072,4004.7,4002.9,1.4558]
["bitfinex","ETHUSD",1734427364594,0.8328,4004.6,4002.9,1.4558]
["bitfinex","ETHUSD",1734427365677,0.8328,4004.6,4002.9,4.4558]
["bitfinex","ETHUSD",1734427366354,0.8328,4004.6,4002.9,1.4558]
["bitfinex","ETHUSD",1734427366584,0.8328,4004.6,4003.1,0.55]
["bitfinex","ETHUSD",1734427366802,0.8328,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734427367007,0.8328,4004.6,4003.5,4.18173077]
["bitfinex","ETHUSD",1734427367187,0.8328,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734427367366,0.8328,4004.6,4003.7,0.67803303]
["bitfinex","ETHUSD",1734427367901,0.8328,4004.6,4003.7,0.88977633]
["bitfinex","ETHUSD",1734427369106,0.8522,4005.5,4003.8,0.55]
["bitfinex","ETHUSD",1734427369316,0.8522,4005.5,4003.8,1.22803303]
["bitfinex","ETHUSD",1734427376664,0.8522,4005.5,4003.9,0.35211893]
["bitfinex","ETHUSD",1734427376900,0.8272,4005.3,4003.9,0.35211893]
["bitfinex","ETHUSD",1734427377621,0.8272,4005.3,4004.2,3.55]
["bitfinex","ETHUSD",1734427377760,0.8272,4005.3,4004.3,0.35211893]
["bitfinex","ETHUSD",1734427377966,0.8272,4005.3,4004.3,0.67803303]
["bitfinex","ETHUSD",1734427378267,0.7272,4005.3,4004.4,0.55]
["bitfinex","ETHUSD",1734427378504,0.7272,4005.3,4004.4,0.35211893]
["bitfinex","ETHUSD",1734427379013,0.7272,4005.3,4004.4,0.67803303]
["bitfinex","ETHUSD",1734427379200,0.7272,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1734427382141,0.8272,4006.0,4004.7,0.55]
["bitfinex","ETHUSD",1734427382277,1.03468434,4006.0,4004.8,0.35211893]
["bitfinex","ETHUSD",1734427382483,0.8272,4006.0,4004.9,0.55]
["bitfinex","ETHUSD",1734427383291,0.8272,4006.0,4004.8,0.35211893]
["bitfinex","ETHUSD",1734427383479,0.8272,4006.0,4004.7,0.55]
["bitfinex","ETHUSD",1734427383680,0.18687885,4005.9,4004.7,0.55]
["bitfinex","ETHUSD",1734427383926,0.18687885,4005.9,4005.0,3.0]
["bitfinex","ETHUSD",1734427384494,0.18687885,4005.9,4004.9,0.35211893]
["bitfinex","ETHUSD",1734427384772,0.8272,4006.0,4004.9,0.35211893]
["bitfinex","ETHUSD",1734427385054,0.8963,4005.8,4004.3,0.55]
["bitfinex","ETHUSD",1734427385258,3.11606149,4005.7,4004.3,0.55]
["bitfinex","ETHUSD",1734427385572,2.97077298,4005.6,4004.3,0.55]
["bitfinex","ETHUSD",1734427385864,0.82978919,4005.5,4004.3,0.55]
["bitfinex","ETHUSD",1734427386161,1.93788851,4005.2,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427386451,0.8963,4004.9,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427386620,1.93788851,4004.9,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427386822,0.82978919,4004.8,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427387175,0.8963,4004.9,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427387176,1.93788851,4004.9,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427387366,2.42666298,4004.8,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427387654,0.8963,4004.7,4003.9,3.0]
["bitfinex","ETHUSD",1734427387859,0.8963,4004.6,4003.9,3.0]
["bitfinex","ETHUSD",1734427388208,0.8963,4004.5,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427388412,4.0148451,4004.5,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427388678,1.38851899,4004.4,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427388824,0.8963,4004.5,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427389210,3.11868486,4004.4,4003.7,0.35211893]
["bitfinex","ETHUSD",1734427389413,4.01495806,4004.3,4003.4,0.3259141]
["bitfinex","ETHUSD",1734427389623,0.8963,4004.0,4003.0,0.307219]
["bitfinex","ETHUSD",1734427389833,1.04158851,4003.4,4003.0,0.307219]
["bitfinex","ETHUSD",1734427390071,0.8963,4003.2,4003.0,0.307219]
["bitfinex","ETHUSD",1734427390267,0.8963,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427390410,7.23961154,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427390611,7.96357269,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427390865,5.36628435,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427391158,3.70138515,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427391373,5.77867145,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427391716,3.70138515,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427392111,5.77850232,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427392630,4.52982792,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427392862,5.25895362,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427393048,3.70138515,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427393247,5.3667098,4003.1,4003.0,0.307219]
["bitfinex","ETHUSD",1734427393449,6.29867349,4003.1,4003.0,0.00932603]
["bitfinex","ETHUSD",1734427393663,7.96399814,4003.1,4003.0,0.00932603]
["bitfinex","ETHUSD",1734427393882,3.70138515,4003.1,4003.0,0.00932603]
["bitfinex","ETHUSD",1734427394086,6.2963663,4003.1,4003.0,0.00932603]
["bitfinex","ETHUSD",1734427394382,4.11832115,4003.1,4003.0,0.00932603]
["bitfinex","ETHUSD",1734427394584,6.1937207,4003.1,4003.0,0.00030163]
["bitfinex","ETHUSD",1734427394731,2.4985,4002.4,3999.0,1.03764026]
["bitfinex","ETHUSD",1734427394931,2.4985,4002.4,3999.7,0.8602]
["bitfinex","ETHUSD",1734427394932,1.03733867,4001.3,3999.7,0.8602]
["bitfinex","ETHUSD",1734427395175,2.405408,4001.4,3999.7,0.8602]
["bitfinex","ETHUSD",1734427395176,1.88673867,4001.4,3999.7,0.8602]
["bitfinex","ETHUSD",1734427395490,1.88673867,4001.4,3998.4,0.28924744]
["bitfinex","ETHUSD",1734427395491,0.8835,4000.8,3999.4,0.8871]
["bitfinex","ETHUSD",1734427395890,0.8835,4000.8,3999.6,0.28924744]
["bitfinex","ETHUSD",1734427396235,0.8835,4000.8,3998.4,0.25492506]
["bitfinex","ETHUSD",1734427396452,0.82815233,4000.7,3999.0,0.8871]
["bitfinex","ETHUSD",1734427396669,0.2748991,4000.6,3999.0,1.17634744]
["bitfinex","ETHUSD",1734427396853,0.8835,4000.8,3999.1,0.25492506]
["bitfinex","ETHUSD",1734427397066,0.8835,4000.8,3999.0,0.8871]
["bitfinex","ETHUSD",1734427399363,0.8835,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1734427399566,0.8835,4000.8,3999.0,0.8871]
["bitfinex","ETHUSD",1734427399810,0.8835,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1734427400214,0.8835,4000.8,3999.0,0.8871]
["bitfinex","ETHUSD",1734427400507,0.8835,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1734427400675,0.8835,4000.8,3999.0,0.8871]
["bitfinex","ETHUSD",1734427400877,0.8835,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1734427401075,0.8835,4000.8,3999.0,0.8871]
["bitfinex","ETHUSD",1734427401281,0.8835,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1734427402059,0.8835,4000.8,3999.0,0.8871]
["bitfinex","ETHUSD",1734427402266,0.8835,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1734427402913,0.8835,4000.8,3999.0,0.8871]
["bitfinex","ETHUSD",1734427403214,0.8835,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1734427403537,0.8835,4000.8,3999.0,0.8871]
["bitfinex","ETHUSD",1734427403660,0.8835,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1734427403865,0.8835,4000.8,3999.0,0.8871]
["bitfinex","ETHUSD",1734427404064,0.8835,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1734427404265,0.8871,4000.7,3999.2,3.0]
["bitfinex","ETHUSD",1734427405176,0.8871,4000.7,3999.0,0.8871]
["bitfinex","ETHUSD",1734427405378,0.8871,4000.7,3999.2,3.0]
["bitfinex","ETHUSD",1734427406616,0.8871,4000.7,3999.1,3.0]
["bitfinex","ETHUSD",1734427407097,0.8871,4000.7,3999.0,0.8871]
["bitfinex","ETHUSD",1734427407280,0.8871,4000.7,3999.1,3.0]
["bitfinex","ETHUSD",1734427408221,0.8871,4000.7,3999.0,0.8871]
["bitfinex","ETHUSD",1734427408726,0.8871,4000.7,3999.1,3.0]
["bitfinex","ETHUSD",1734427408947,0.8871,4000.7,3999.9,0.8871]
["bitfinex","ETHUSD",1734427409116,0.8835,4000.8,3999.9,0.8871]
["bitfinex","ETHUSD",1734427409676,0.8835,4000.8,4000.0,0.57]
["bitfinex","ETHUSD",1734427410429,0.998916,4001.2,4000.0,0.57]
["bitfinex","ETHUSD",1734427410576,0.998916,4001.2,4000.2,0.55]
["bitfinex","ETHUSD",1734427410778,0.8835,4001.6,4000.2,0.55]
["bitfinex","ETHUSD",1734427411081,1.882307,4001.6,4000.2,0.55]
["bitfinex","ETHUSD",1734427411629,1.882307,4001.6,4000.1,0.8871]
["bitfinex","ETHUSD",1734427412678,0.8835,4001.5,4000.0,0.02]
["bitfinex","ETHUSD",1734427412878,3.20046596,4001.5,4000.0,0.02]
["bitfinex","ETHUSD",1734427413189,0.8835,4001.4,4000.0,0.02]
["bitfinex","ETHUSD",1734427414227,0.8835,4001.4,4000.1,0.8871]
["bitfinex","ETHUSD",1734427414438,0.8835,4001.4,4000.2,0.55]
["bitfinex","ETHUSD",1734427414593,0.20046596,4001.5,4000.4,0.55]
["bitfinex","ETHUSD",1734427415221,0.20046596,4001.5,4000.6,0.55]
["bitfinex","ETHUSD",1734427415394,0.998807,4001.6,4000.6,0.55]
["bitfinex","ETHUSD",1734427416250,0.998807,4001.6,4000.5,0.8871]
["bitfinex","ETHUSD",1734427416251,0.8835,4002.3,4000.5,0.55]
["bitfinex","ETHUSD",1734427416398,0.8835,4002.3,4000.4,0.8871]
["bitfinex","ETHUSD",1734427416595,0.8871,4001.9,4000.7,0.55]
["bitfinex","ETHUSD",1734427416900,0.8835,4002.3,4000.7,0.55]
["bitfinex","ETHUSD",1734427417246,0.8871,4002.2,4000.9,0.8871]
["bitfinex","ETHUSD",1734427417749,0.8871,4002.2,4001.0,0.55]
["bitfinex","ETHUSD",1734427417958,0.8871,4002.2,4001.1,0.8871]
["bitfinex","ETHUSD",1734427418108,0.8871,4002.2,4001.2,0.55]
["bitfinex","ETHUSD",1734427418677,0.8871,4002.2,4001.1,0.8871]
["bitfinex","ETHUSD",1734427422500,0.8835,4002.1,4000.6,0.8871]
["bitfinex","ETHUSD",1734427422702,0.17706,4002.0,4000.6,0.8871]
["bitfinex","ETHUSD",1734427425317,0.17706,4002.0,4000.7,0.9103]
["bitfinex","ETHUSD",1734427427150,0.8871,4001.9,4000.7,0.9103]
["bitfinex","ETHUSD",1734427436995,3.99159888,4001.9,4000.7,0.9103]
["bitfinex","ETHUSD",1734427437288,0.8871,4001.6,4000.1,0.9103]
["bitfinex","ETHUSD",1734427437440,0.8871,4001.4,4000.1,0.9103]
["bitfinex","ETHUSD",1734427437655,1.03733867,4001.3,4000.1,0.9103]
["bitfinex","ETHUSD",1734427437953,3.10463233,4001.3,4000.1,0.9103]
["bitfinex","ETHUSD",1734427438167,2.06729366,4001.2,4000.1,0.9103]
["bitfinex","ETHUSD",1734427438391,0.82687851,4001.1,4000.1,0.9103]
["bitfinex","ETHUSD",1734427438576,0.18642172,4001.0,4000.1,0.9103]
["bitfinex","ETHUSD",1734427438772,1.92443867,4001.4,4000.1,0.9103]
["bitfinex","ETHUSD",1734427438977,0.82717522,4001.3,4000.1,0.9103]
["bitfinex","ETHUSD",1734427439862,3.10579581,4001.3,4000.1,0.9103]
["bitfinex","ETHUSD",1734427440038,0.82738839,4001.2,4000.1,0.9103]
["bitfinex","ETHUSD",1734427440240,0.8871,4001.4,4000.1,0.9103]
["bitfinex","ETHUSD",1734427440540,1.07954387,4001.4,4000.1,0.9103]
["bitfinex","ETHUSD",1734427440985,0.19244387,4001.4,4000.3,0.92]
["bitfinex","ETHUSD",1734427441554,1.03733867,4001.6,4000.3,0.92]
["bitfinex","ETHUSD",1734427441887,0.8668,4001.7,4000.3,0.92]
["bitfinex","ETHUSD",1734427441888,0.8273647,4001.5,4000.4,0.55]
["bitfinex","ETHUSD",1734427442093,1.90413867,4001.7,4000.4,0.55]
["bitfinex","ETHUSD",1734427442395,0.8668,4001.7,4000.4,0.55]
["bitfinex","ETHUSD",1734427442598,1.0177427,4001.6,4000.4,0.55]
["bitfinex","ETHUSD",1734427442896,1.03733867,4001.8,4000.2,0.92]
["bitfinex","ETHUSD",1734427443204,1.03733867,4001.9,4000.5,0.55]
["bitfinex","ETHUSD",1734427443382,1.24118007,4001.8,4000.5,0.55]
["bitfinex","ETHUSD",1734427443714,0.82769116,4001.7,4000.5,0.55]
["bitfinex","ETHUSD",1734427443876,1.53372477,4001.8,4000.5,0.697]
["bitfinex","ETHUSD",1734427444186,2.06938524,4001.7,4000.5,0.697]
["bitfinex","ETHUSD",1734427444386,0.82775727,4001.6,4000.5,0.697]
["bitfinex","ETHUSD",1734427444556,1.53372477,4001.8,4000.5,0.697]
["bitfinex","ETHUSD",1734427444769,2.53287338,4001.7,4000.6,0.92]
["bitfinex","ETHUSD",1734427445056,0.82783764,4001.6,4000.6,0.92]
["bitfinex","ETHUSD",1734427445289,3.1069078,4001.6,4000.6,3.92]
["bitfinex","ETHUSD",1734427445493,0.82783764,4001.5,4000.6,0.92]
["bitfinex","ETHUSD",1734427445709,1.03733867,4001.6,4000.6,3.92]
["bitfinex","ETHUSD",1734427445909,0.30566259,4001.5,4000.6,0.92]
["bitfinex","ETHUSD",1734427446113,0.30566259,4001.5,4000.6,3.92]
["bitfinex","ETHUSD",1734427446400,2.58483047,4001.5,4000.6,3.92]
["bitfinex","ETHUSD",1734427446609,2.06968211,4001.4,4000.6,0.92]
["bitfinex","ETHUSD",1734427446757,2.06968211,4001.4,4000.6,3.92]
["bitfinex","ETHUSD",1734427447113,0.30566259,4001.5,4000.6,3.92]
["bitfinex","ETHUSD",1734427447254,1.03733867,4001.6,4000.6,3.92]
["bitfinex","ETHUSD",1734427447461,1.50061795,4001.7,4000.6,0.92]
["bitfinex","ETHUSD",1734427447657,2.06971703,4001.6,4000.6,0.92]
["bitfinex","ETHUSD",1734427447962,2.06971703,4001.5,4000.6,3.92]
["bitfinex","ETHUSD",1734427448193,0.82788681,4001.4,4000.6,0.92]
["bitfinex","ETHUSD",1734427448379,1.03733867,4001.6,4000.6,0.92]
["bitfinex","ETHUSD",1734427448596,0.30566259,4001.5,4000.6,3.92]
["bitfinex","ETHUSD",1734427448777,0.82798716,4001.4,4000.6,3.92]
["bitfinex","ETHUSD",1734427449029,0.30566259,4001.5,4000.6,0.92]
["bitfinex","ETHUSD",1734427449175,1.50061795,4001.7,4000.6,0.92]
["bitfinex","ETHUSD",1734427449373,2.07040775,4001.6,4000.6,0.92]
["bitfinex","ETHUSD",1734427449562,0.8281631,4001.5,4000.6,0.92]
["bitfinex","ETHUSD",1734427449758,0.82813728,4001.4,4000.6,0.92]
["bitfinex","ETHUSD",1734427449974,1.03733867,4001.4,4000.6,3.92]
["bitfinex","ETHUSD",1734427450195,1.34300126,4001.4,4000.6,3.92]
["bitfinex","ETHUSD",1734427450501,2.07029732,4001.3,4000.6,3.92]
["bitfinex","ETHUSD",1734427450907,2.07029732,4001.3,4000.6,0.92]
["bitfinex","ETHUSD",1734427451105,3.10763599,4001.2,4000.3,0.92]
["bitfinex","ETHUSD",1734427451320,3.10763599,4001.1,4000.3,0.92]
["bitfinex","ETHUSD",1734427451521,1.03733867,4000.9,4000.3,0.92]
["bitfinex","ETHUSD",1734427451810,1.03733867,4000.8,4000.3,0.92]
["bitfinex","ETHUSD",1734427452107,1.86539759,4000.7,4000.3,0.92]
["bitfinex","ETHUSD",1734427452319,0.82805892,4000.6,4000.3,0.92]
["bitfinex","ETHUSD",1734427452521,0.82823366,4000.5,4000.0,0.94]
["bitfinex","ETHUSD",1734427452827,0.8668,4000.3,4000.0,0.02]
["bitfinex","ETHUSD",1734427453186,3.10813564,4000.2,4000.0,0.02]
["bitfinex","ETHUSD",1734427453814,2.07079697,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427454198,1.03834692,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427454400,2.28094427,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427454637,0.94497265,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427454791,3.01576962,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427455187,4.05395732,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427455592,3.01576962,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427456429,3.87666962,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427456599,3.87579386,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427456791,6.47054277,4000.1,4000.0,0.02]
["bitfinex","ETHUSD",1734427456993,5.53214504,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427457437,3.87579386,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427458246,5.53214504,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427458626,5.94935906,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427458830,3.87579386,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427459143,7.60560872,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427459439,5.53214504,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427459740,5.43060961,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427459939,4.48563696,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427460095,2.93082121,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427460510,4.48515765,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427460908,4.5190808,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427461104,5.17822195,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427461334,3.62388551,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427461811,1.03592909,4000.3,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427462010,1.03592909,4000.4,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427462347,2.93323073,4000.8,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427462348,1.03592909,4000.5,4000.0,0.87340471]
["bitfinex","ETHUSD",1734427463864,1.03592909,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427464214,1.03592909,4000.3,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427464412,0.46935608,4000.2,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427464617,1.03592909,4000.4,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427464853,0.84115528,4000.3,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427465011,1.03592909,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427465208,1.03592909,4000.5,4000.1,0.8727]
["bitfinex","ETHUSD",1734427465424,1.03592909,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427465623,3.481959,4000.4,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427465879,2.10288336,4000.3,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427466084,2.96371924,4000.2,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427466379,3.65715568,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427466618,1.26163804,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427466723,2.89979324,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427467354,4.45270879,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427467560,4.58151885,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427467737,2.89979324,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427467957,4.45282926,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427468125,2.89979324,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427468323,4.45243231,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427468524,5.52879324,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427468765,7.21004193,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427468936,8.07094193,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427469135,10.14102881,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427469983,7.51202881,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427470278,5.44000497,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427470426,3.75875628,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427470779,5.44000497,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427471236,6.38775628,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427471446,8.06900497,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427471827,3.13536744,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427472072,1.03448516,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427472234,1.16145342,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427472563,2.10052674,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427473246,0.8609,4000.7,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427473431,1.29276814,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427473625,0.45243852,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427474047,1.03448516,4000.8,4000.1,0.8727]
["bitfinex","ETHUSD",1734427474282,1.03448516,4000.9,4000.1,0.8727]
["bitfinex","ETHUSD",1734427474440,3.13544194,4000.9,4000.1,0.8727]
["bitfinex","ETHUSD",1734427474782,0.84038271,4000.8,4000.1,0.8727]
["bitfinex","ETHUSD",1734427475089,0.84044121,4000.7,4000.1,0.8727]
["bitfinex","ETHUSD",1734427475270,1.03448516,4000.9,4000.1,0.8727]
["bitfinex","ETHUSD",1734427475425,0.40001573,4000.8,4000.1,0.8727]
["bitfinex","ETHUSD",1734427475622,3.53579341,4000.8,4000.1,0.8727]
["bitfinex","ETHUSD",1734427475884,2.10129252,4000.7,4000.1,0.8727]
["bitfinex","ETHUSD",1734427476175,0.84051701,4000.6,4000.1,0.8727]
["bitfinex","ETHUSD",1734427476472,1.03448516,4000.7,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427476775,0.29862286,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427477140,0.84053317,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427477546,1.33310802,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427477761,0.84053574,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427478673,0.29862286,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427478983,1.01391505,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427479162,1.43450089,4000.8,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427479341,2.10188271,4000.7,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427479664,1.43450089,4000.8,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427479829,0.8407678,4000.7,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427480371,0.8407678,4000.7,4000.1,0.8555]
["bitfinex","ETHUSD",1734427480584,1.03448516,4001.0,4000.1,0.8555]
["bitfinex","ETHUSD",1734427480877,1.03448516,4001.2,4000.1,0.8555]
["bitfinex","ETHUSD",1734427481079,0.35065129,4001.1,4000.1,0.8555]
["bitfinex","ETHUSD",1734427482137,3.13757365,4001.1,4000.1,0.8555]
["bitfinex","ETHUSD",1734427482336,0.84118469,4001.0,4000.1,0.8555]
["bitfinex","ETHUSD",1734427482553,1.55172774,4001.3,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427482554,1.03448516,4001.3,4000.3,0.8555]
["bitfinex","ETHUSD",1734427483035,0.8413379,4001.2,4000.3,0.8555]
["bitfinex","ETHUSD",1734427483240,1.03448516,4001.4,4000.3,0.8555]
["bitfinex","ETHUSD",1734427484589,1.03448516,4001.5,4000.4,0.8555]
["bitfinex","ETHUSD",1734427485189,1.03448516,4001.5,4000.5,0.55]
["bitfinex","ETHUSD",1734427485478,3.13863639,4001.4,4000.6,0.916]
["bitfinex","ETHUSD",1734427485681,4.01030493,4002.0,4000.6,0.916]
["bitfinex","ETHUSD",1734427485682,0.84166089,4001.3,4000.6,0.916]
["bitfinex","ETHUSD",1734427485862,1.03448516,4001.5,4000.6,0.916]
["bitfinex","ETHUSD",1734427486182,0.25862129,4001.4,4000.6,0.916]
["bitfinex","ETHUSD",1734427486342,3.3972495,4001.4,4000.6,0.916]
["bitfinex","ETHUSD",1734427486544,0.84165722,4001.3,4000.6,0.916]
["bitfinex","ETHUSD",1734427487542,1.29310645,4001.4,4000.6,0.916]
["bitfinex","ETHUSD",1734427487887,0.84139484,4001.3,4000.6,0.916]
["bitfinex","ETHUSD",1734427488274,1.05484497,4001.3,4000.6,0.916]
["bitfinex","ETHUSD",1734427488442,0.21345013,4001.3,4000.6,0.916]
["bitfinex","ETHUSD",1734427488984,1.03448516,4001.5,4000.6,0.916]
["bitfinex","ETHUSD",1734427489212,1.55172774,4001.6,4000.6,0.916]
["bitfinex","ETHUSD",1734427489213,1.03448516,4001.4,4000.6,0.916]
["bitfinex","ETHUSD",1734427489649,0.84143662,4001.3,4000.6,0.916]
["bitfinex","ETHUSD",1734427489855,1.03448516,4001.7,4000.7,0.55]
["bitfinex","ETHUSD",1734427490107,1.53368516,4002.0,4001.0,0.916]
["bitfinex","ETHUSD",1734427490394,0.84168687,4001.9,4001.0,0.916]
["bitfinex","ETHUSD",1734427490550,0.63783,4002.0,4001.0,0.916]
["bitfinex","ETHUSD",1734427490753,3.77648356,4002.0,4001.0,0.916]
["bitfinex","ETHUSD",1734427490959,0.84167327,4001.9,4001.0,0.916]
["bitfinex","ETHUSD",1734427491141,0.4992,4002.0,4001.1,0.57499006]
["bitfinex","ETHUSD",1734427491505,0.4992,4002.0,4001.4,0.55]
["bitfinex","ETHUSD",1734427491806,0.4992,4002.0,4001.7,0.916]
["bitfinex","ETHUSD",1734427492145,0.4992,4002.0,4001.9,1.466]
["bitfinex","ETHUSD",1734427494185,0.4992,4002.0,4001.9,0.916]
["bitfinex","ETHUSD",1734427500765,0.49666216,4002.0,4001.9,0.916]
["bitfinex","ETHUSD",1734427501818,0.49666216,4002.0,4001.9,3.916]
["bitfinex","ETHUSD",1734427502010,0.49666216,4002.0,4001.9,1.3076]
["bitfinex","ETHUSD",1734427502312,0.49666216,4002.0,4001.9,1.7779081]
["bitfinex","ETHUSD",1734427502599,0.49666216,4002.0,4001.9,2.08031204]
["bitfinex","ETHUSD",1734427503096,0.49666216,4002.0,4001.9,1.7779081]
["bitfinex","ETHUSD",1734427504626,0.49666216,4002.0,4001.9,1.466]
["bitfinex","ETHUSD",1734427504927,0.34668733,4002.0,4001.9,2.08031204]
["bitfinex","ETHUSD",1734427505053,0.9134,4004.1,4002.8,0.8912]
["bitfinex","ETHUSD",1734427505254,0.916,4004.1,4003.1,3.0]
["bitfinex","ETHUSD",1734427505461,0.916,4004.1,4003.4,0.55]
["bitfinex","ETHUSD",1734427505767,0.997958,4004.5,4003.5,0.8912]
["bitfinex","ETHUSD",1734427505968,0.997958,4004.5,4003.9,3.0]
["bitfinex","ETHUSD",1734427506188,0.9134,4005.4,4004.0,0.55]
["bitfinex","ETHUSD",1734427506352,0.997804,4005.1,4004.0,0.55]
["bitfinex","ETHUSD",1734427506554,0.9134,4005.4,4003.9,3.0]
["bitfinex","ETHUSD",1734427506854,0.9134,4005.4,4004.0,0.55]
["bitfinex","ETHUSD",1734427506855,0.997791,4005.3,4004.0,0.55]
["bitfinex","ETHUSD",1734427507094,0.9134,4006.9,4004.1,3.0]
["bitfinex","ETHUSD",1734427507296,0.9134,4006.9,4004.3,0.8912]
["bitfinex","ETHUSD",1734427507601,0.8912,4005.4,4004.4,0.55]
["bitfinex","ETHUSD",1734427507956,0.8912,4005.4,4004.3,0.8912]
["bitfinex","ETHUSD",1734427508701,0.8912,4005.4,4001.7,1.03674266]
["bitfinex","ETHUSD",1734427508702,0.9134,4005.3,4003.9,3.0]
["bitfinex","ETHUSD",1734427508902,0.18046,4005.2,4003.9,3.0]
["bitfinex","ETHUSD",1734427509680,0.18046,4005.2,4003.7,0.8912]
["bitfinex","ETHUSD",1734427510027,0.9134,4005.1,4003.7,0.8912]
["bitfinex","ETHUSD",1734427513042,0.9134,4005.0,4003.3,3.0]
["bitfinex","ETHUSD",1734427513181,0.9134,4005.0,4003.2,0.8912]
["bitfinex","ETHUSD",1734427513383,0.9134,4004.8,4003.2,0.8912]
["bitfinex","ETHUSD",1734427513627,0.9134,4004.8,4003.3,3.0]
["bitfinex","ETHUSD",1734427513835,0.9134,4004.7,4002.5,0.8912]
["bitfinex","ETHUSD",1734427513978,0.9134,4004.2,4002.5,0.8912]
["bitfinex","ETHUSD",1734427514181,0.9134,4004.0,4002.5,0.8912]
["bitfinex","ETHUSD",1734427515182,0.9134,4004.0,4001.7,0.8661]
["bitfinex","ETHUSD",1734427515523,0.9134,4004.0,4001.8,0.55]
["bitfinex","ETHUSD",1734427515897,0.9134,4004.0,4001.8,0.8619081]
["bitfinex","ETHUSD",1734427516288,0.9134,4004.0,4002.1,3.0]
["bitfinex","ETHUSD",1734427516484,0.4254475,4003.9,4002.2,1.1780081]
["bitfinex","ETHUSD",1734427516735,0.9134,4004.0,4002.2,1.1780081]
["bitfinex","ETHUSD",1734427518189,3.16722663,4004.0,4001.9,0.8661]
["bitfinex","ETHUSD",1734427518422,0.9028,4003.8,4001.9,0.8661]
["bitfinex","ETHUSD",1734427518820,0.9028,4003.8,4002.1,3.0]
["bitfinex","ETHUSD",1734427519136,0.9028,4003.8,4001.3,0.30240394]
["bitfinex","ETHUSD",1734427519137,0.9028,4003.6,4001.5,0.8661]
["bitfinex","ETHUSD",1734427519348,0.8537453,4003.5,4001.6,0.3119081]
["bitfinex","ETHUSD",1734427519507,0.9028,4003.4,4001.6,0.3119081]
["bitfinex","ETHUSD",1734427520208,0.9028,4003.4,4001.6,0.4599493]
["bitfinex","ETHUSD",1734427520460,0.9028,4003.4,4001.7,0.55]
["bitfinex","ETHUSD",1734427520942,0.9028,4003.4,4001.5,3.8661]
["bitfinex","ETHUSD",1734427521493,0.9028,4003.2,4001.5,0.8661]
["bitfinex","ETHUSD",1734427521688,0.9028,4003.2,4001.5,3.8661]
["bitfinex","ETHUSD",1734427521932,0.9028,4003.2,4001.6,0.38661]
["bitfinex","ETHUSD",1734427522608,0.9028,4003.2,4001.7,0.3119081]
["bitfinex","ETHUSD",1734427522806,0.9028,4003.2,4002.0,0.8661]
["bitfinex","ETHUSD",1734427523008,0.9028,4003.2,4002.0,3.8661]
["bitfinex","ETHUSD",1734427523213,0.9028,4003.2,4001.4,3.0]
["bitfinex","ETHUSD",1734427523391,0.9028,4003.0,4001.4,3.0]
["bitfinex","ETHUSD",1734427523595,0.9028,4002.8,4001.4,3.0]
["bitfinex","ETHUSD",1734427524405,0.9028,4002.8,4001.2,0.8661]
["bitfinex","ETHUSD",1734427524884,1.22641966,4002.9,4001.2,0.8661]
["bitfinex","ETHUSD",1734427524885,0.85513013,4002.7,4001.4,3.0]
["bitfinex","ETHUSD",1734427525020,0.8969,4002.7,4001.2,0.8661]
["bitfinex","ETHUSD",1734427525219,0.8969,4002.7,4001.4,3.0]
["bitfinex","ETHUSD",1734427525571,0.8969,4002.5,4001.4,3.0]
["bitfinex","ETHUSD",1734427525756,0.8969,4002.5,4001.2,0.8661]
["bitfinex","ETHUSD",1734427527152,0.8969,4002.5,4001.3,0.55]
["bitfinex","ETHUSD",1734427527374,0.8969,4002.5,4001.3,3.8619081]
["bitfinex","ETHUSD",1734427527553,0.8969,4002.5,4001.3,3.3119081]
["bitfinex","ETHUSD",1734427527870,0.8969,4002.5,4001.4,0.41780081]
["bitfinex","ETHUSD",1734427528163,0.8969,4002.5,4001.3,3.3119081]
["bitfinex","ETHUSD",1734427528390,0.8969,4002.5,4001.3,0.3119081]
["bitfinex","ETHUSD",1734427528568,0.8969,4002.5,4001.3,3.3119081]
["bitfinex","ETHUSD",1734427528752,0.8969,4002.5,4001.3,0.3119081]
["bitfinex","ETHUSD",1734427529083,0.8969,4002.5,4001.2,0.8661]
["bitfinex","ETHUSD",1734427529231,1.08987542,4002.5,4001.3,3.3119081]
["bitfinex","ETHUSD",1734427529432,0.8969,4002.5,4001.3,0.3119081]
["bitfinex","ETHUSD",1734427529662,0.8969,4002.5,4001.3,3.3119081]
["bitfinex","ETHUSD",1734427529868,0.8969,4002.5,4001.3,0.3119081]
["bitfinex","ETHUSD",1734427530220,0.8969,4002.5,4001.3,3.3119081]
["bitfinex","ETHUSD",1734427530451,0.8969,4002.5,4001.3,3.0]
["bitfinex","ETHUSD",1734427530760,0.19297542,4002.4,4001.2,0.8661]
["bitfinex","ETHUSD",1734427531262,0.19297542,4002.4,4001.3,3.0]
["bitfinex","ETHUSD",1734427531781,0.9072,4002.3,4001.3,3.0]
["bitfinex","ETHUSD",1734427531926,0.9072,4002.3,4000.9,0.8334]
["bitfinex","ETHUSD",1734427532337,3.17503287,4002.3,4001.1,3.0]
["bitfinex","ETHUSD",1734427532599,1.03285424,4001.9,4000.1,0.8334]
["bitfinex","ETHUSD",1734427532888,1.94005424,4001.8,4000.1,1.1453081]
["bitfinex","ETHUSD",1734427533120,0.85677176,4001.7,4000.3,0.8334]
["bitfinex","ETHUSD",1734427533389,1.94005424,4001.8,4000.5,0.8334]
["bitfinex","ETHUSD",1734427533390,0.9072,4001.8,4000.5,0.8334]
["bitfinex","ETHUSD",1734427533556,0.9072,4001.8,4000.6,0.14934229]
["bitfinex","ETHUSD",1734427533748,0.9072,4001.8,4000.8,3.0]
["bitfinex","ETHUSD",1734427534639,0.9072,4001.8,4000.6,0.14934229]
["bitfinex","ETHUSD",1734427534884,0.9072,4001.8,4000.8,3.0]
["bitfinex","ETHUSD",1734427535091,1.03285424,4002.3,4000.9,0.34612504]
["bitfinex","ETHUSD",1734427535401,0.9072,4002.2,4001.0,0.8334]
["bitfinex","ETHUSD",1734427535698,4.08367933,4002.2,4001.0,0.8334]
["bitfinex","ETHUSD",1734427535902,0.85741014,4002.1,4001.0,0.8334]
["bitfinex","ETHUSD",1734427536205,0.9072,4002.2,4001.1,0.74717514]
["bitfinex","ETHUSD",1734427536484,0.9072,4002.2,4001.1,3.61431204]
["bitfinex","ETHUSD",1734427536694,0.9072,4002.2,4001.1,0.61431204]
["bitfinex","ETHUSD",1734427536889,0.9072,4002.4,4001.2,0.8334]
["bitfinex","ETHUSD",1734427537041,0.85743902,4002.3,4001.2,0.8334]
["bitfinex","ETHUSD",1734427537236,1.94005424,4002.4,4001.3,3.0]
["bitfinex","ETHUSD",1734427537441,2.14352727,4002.3,4001.3,3.4447712]
["bitfinex","ETHUSD",1734427537641,1.94005424,4002.4,4001.3,3.4447712]
["bitfinex","ETHUSD",1734427537642,0.9072,4002.4,4001.3,3.4447712]
["bitfinex","ETHUSD",1734427537888,0.9072,4002.4,4001.3,0.4447712]
["bitfinex","ETHUSD",1734427538188,0.9072,4002.4,4001.2,0.8334]
["bitfinex","ETHUSD",1734427538486,0.9072,4002.1,4000.9,3.0]
["bitfinex","ETHUSD",1734427538686,1.94005424,4002.1,4000.7,1.3834]
["bitfinex","ETHUSD",1734427538841,3.17613965,4002.0,4000.7,1.3834]
["bitfinex","ETHUSD",1734427539242,3.17613965,4002.0,4000.9,3.0]
["bitfinex","ETHUSD",1734427539493,0.85737044,4001.9,4000.9,3.0]
["bitfinex","ETHUSD",1734427540486,0.5632621,4002.0,4000.9,3.0]
["bitfinex","ETHUSD",1734427540988,0.85708481,4001.9,4000.9,3.0]
["bitfinex","ETHUSD",1734427541192,1.94005424,4002.1,4000.9,3.0]
["bitfinex","ETHUSD",1734427541489,0.9072,4002.1,4000.9,3.0]
["bitfinex","ETHUSD",1734427541676,0.9072,4001.9,4000.8,3.0]
["bitfinex","ETHUSD",1734427543577,0.85661543,4001.8,4000.8,3.0]
["bitfinex","ETHUSD",1734427543745,0.9072,4001.7,4000.6,0.14934229]
["bitfinex","ETHUSD",1734427543972,0.9072,4001.7,4000.8,3.0]
["bitfinex","ETHUSD",1734427544355,0.9072,4001.7,4000.6,0.14934229]
["bitfinex","ETHUSD",1734427544703,0.9072,4001.7,4000.3,0.34811479]
["bitfinex","ETHUSD",1734427544704,0.85646553,4001.6,4000.3,0.04571085]
["bitfinex","ETHUSD",1734427544989,0.9072,4001.5,4000.3,0.04571085]
["bitfinex","ETHUSD",1734427545193,0.85656877,4001.4,4000.3,0.04571085]
["bitfinex","ETHUSD",1734427545494,0.9072,4001.5,4000.3,0.04571085]
["bitfinex","ETHUSD",1734427545882,0.8563875,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1734427546244,0.8563875,4001.4,4000.3,0.04571085]
["bitfinex","ETHUSD",1734427546446,0.8563875,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1734427546653,0.8563875,4001.4,4000.3,0.04571085]
["bitfinex","ETHUSD",1734427546965,1.27747416,4001.5,4000.3,3.04571085]
["bitfinex","ETHUSD",1734427547167,0.8566723,4001.4,4000.4,0.38791109]
["bitfinex","ETHUSD",1734427547348,0.8566723,4001.4,4000.3,0.04571085]
["bitfinex","ETHUSD",1734427547549,0.9028,4001.4,3999.7,0.30240394]
["bitfinex","ETHUSD",1734427547850,0.9028,4001.3,4000.0,3.00070471]
["bitfinex","ETHUSD",1734427548049,1.03285424,4001.4,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427548050,0.9028,4001.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427548391,0.9028,4000.9,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427548694,2.43598264,4001.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427548695,0.9028,4000.7,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427557503,0.9028,4000.7,4000.0,0.55070471]
["bitfinex","ETHUSD",1734427558915,1.91955552,4001.5,4000.3,3.0]
["bitfinex","ETHUSD",1734427558916,0.9028,4001.1,4000.3,3.0]
["bitfinex","ETHUSD",1734427559404,0.9028,4001.1,4000.1,0.8846]
["bitfinex","ETHUSD",1734427559706,0.9028,4001.1,4000.3,3.0]
["bitfinex","ETHUSD",1734427559860,0.9028,4001.1,4000.3,0.38853047]
["bitfinex","ETHUSD",1734427560058,0.9028,4001.1,4000.3,3.0]
["bitfinex","ETHUSD",1734427560464,0.9028,4001.1,4000.1,0.8846]
["bitfinex","ETHUSD",1734427560906,0.9028,4001.1,4000.3,3.0]
["bitfinex","ETHUSD",1734427561820,0.85796045,4001.0,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427561966,0.8433,4000.9,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427562159,0.18761542,4000.8,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427562406,0.8433,4000.9,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427563482,4.02142571,4000.9,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427563712,2.14527147,4000.8,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427563875,2.98844859,4000.7,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427564075,0.85797841,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427564882,1.87615424,4000.7,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427565191,2.48803816,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427565497,0.34254356,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427566635,0.85839354,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427566939,0.34254356,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427567099,1.87615424,4000.7,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427567305,0.8433,4000.7,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427567983,0.8583939,4000.6,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427568327,0.8496,4000.4,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427568649,0.8583939,4000.5,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427568650,0.8496,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427568843,5.50744478,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427569040,1.29605898,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427569183,3.4417363,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427569378,5.51686588,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427570590,2.99527732,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427570820,1.8872848,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427571014,2.4061608,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427571289,2.99527732,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427572033,4.03287324,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427572589,4.59181664,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427573096,3.55422072,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427573296,5.11078152,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427573537,5.1098588,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427573778,3.553298,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427574189,4.59083781,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427574394,3.553298,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427574601,4.59078371,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427575121,4.59083307,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427575290,1.70750184,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427575798,0.8496,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427575992,2.99457073,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427576409,4.0321058,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427576949,2.99457073,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427577291,3.55343739,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427577791,5.10999819,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427578747,5.26944891,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427578896,3.55343739,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427579095,1.40846666,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427579542,2.2663685,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427579711,3.55343739,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427579911,5.62856697,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427580115,5.26944891,4000.1,4000.0,0.00070471]
["bitfinex","ETHUSD",1734427580457,0.9127,4000.0,3998.3,0.8426]
["bitfinex","ETHUSD",1734427580741,0.9127,3999.4,3998.3,0.8426]
["bitfinex","ETHUSD",1734427580925,1.94982039,3999.4,3998.3,0.8426]
["bitfinex","ETHUSD",1734427581127,2.14421188,3999.3,3998.3,0.8426]
["bitfinex","ETHUSD",1734427581352,0.85790184,3999.2,3998.3,0.7926]
["bitfinex","ETHUSD",1734427581559,0.9127,3999.4,3998.3,3.7926]
["bitfinex","ETHUSD",1734427582256,0.9127,3999.4,3998.3,4.48327891]
["bitfinex","ETHUSD",1734427582649,0.9127,3999.4,3998.3,1.48327891]
["bitfinex","ETHUSD",1734427582973,0.9127,3999.4,3998.3,1.0757081]
["bitfinex","ETHUSD",1734427583182,0.9127,3999.4,3998.3,4.0757081]
["bitfinex","ETHUSD",1734427583536,0.9127,3999.4,3998.3,1.0757081]
["bitfinex","ETHUSD",1734427583850,0.9127,3999.4,3998.3,4.0757081]
["bitfinex","ETHUSD",1734427584232,0.9127,3999.4,3998.3,1.0757081]
["bitfinex","ETHUSD",1734427584559,0.19498204,3999.3,3998.3,4.0757081]
["bitfinex","ETHUSD",1734427585090,0.19498204,3999.3,3998.3,1.0757081]
["bitfinex","ETHUSD",1734427585377,0.19498204,3999.3,3998.3,0.7926]
["bitfinex","ETHUSD",1734427585543,0.857657,3999.2,3998.3,0.7926]
["bitfinex","ETHUSD",1734427586989,0.19498204,3999.3,3998.3,1.0757081]
["bitfinex","ETHUSD",1734427587207,0.19498204,3999.3,3998.4,0.2831081]
["bitfinex","ETHUSD",1734427587489,0.9127,3999.4,3998.4,0.2831081]
["bitfinex","ETHUSD",1734427587776,1.55568059,3999.7,3998.4,0.2831081]
["bitfinex","ETHUSD",1734427587777,1.03712039,3999.7,3998.4,0.2831081]
["bitfinex","ETHUSD",1734427587979,0.9127,3999.8,3998.6,0.8426]
["bitfinex","ETHUSD",1734427588143,0.85735754,3999.7,3998.6,0.8426]
["bitfinex","ETHUSD",1734427588342,1.34909498,3999.9,3998.6,1.3376212]
["bitfinex","ETHUSD",1734427588560,3.18093649,3999.8,3998.6,0.8426]
["bitfinex","ETHUSD",1734427588766,2.1438161,3999.7,3998.6,0.8426]
["bitfinex","ETHUSD",1734427588980,0.85752644,3999.6,3998.6,0.8426]
["bitfinex","ETHUSD",1734427589197,1.03712039,3999.8,3998.6,3.8426]
["bitfinex","ETHUSD",1734427589366,1.03712039,3999.8,3998.6,1.31017081]
["bitfinex","ETHUSD",1734427589367,3.18104396,3999.8,3998.6,1.31017081]
["bitfinex","ETHUSD",1734427589554,0.85756729,3999.7,3998.6,0.8426]
["bitfinex","ETHUSD",1734427589753,0.85756729,3999.6,3998.6,0.8426]
["bitfinex","ETHUSD",1734427590051,1.34909498,3999.9,3998.6,0.8426]
["bitfinex","ETHUSD",1734427590252,3.1815487,3999.8,3998.6,0.8426]
["bitfinex","ETHUSD",1734427590709,1.03712039,3999.8,3998.6,0.8426]
["bitfinex","ETHUSD",1734427590867,4.03785766,3999.8,3998.6,0.8426]
["bitfinex","ETHUSD",1734427591055,2.14442831,3999.7,3998.6,0.8426]
["bitfinex","ETHUSD",1734427591256,3.1815487,3999.7,3998.6,3.8426]
["bitfinex","ETHUSD",1734427591484,1.03712039,3999.9,3998.6,1.1257081]
["bitfinex","ETHUSD",1734427591682,3.18211292,3999.8,3998.6,1.1257081]
["bitfinex","ETHUSD",1734427592001,2.14487359,3999.7,3998.7,0.8426]
["bitfinex","ETHUSD",1734427592197,1.03712039,3999.9,3998.8,0.8426]
["bitfinex","ETHUSD",1734427592400,1.03712039,3999.9,3998.8,1.01017081]
["bitfinex","ETHUSD",1734427592638,3.18197375,3999.9,3998.8,1.01017081]
["bitfinex","ETHUSD",1734427592810,2.14485336,3999.8,3998.8,1.01017081]
["bitfinex","ETHUSD",1734427593099,0.85794134,3999.7,3998.8,0.8426]
["bitfinex","ETHUSD",1734427593257,3.18213568,3999.7,3998.8,0.8426]
["bitfinex","ETHUSD",1734427593458,0.85794134,3999.6,3998.8,0.8426]
["bitfinex","ETHUSD",1734427593658,0.52694489,4000.0,3998.8,0.8426]
["bitfinex","ETHUSD",1734427593659,1.03712039,3999.8,3998.8,0.8426]
["bitfinex","ETHUSD",1734427593859,3.18238942,3999.7,3998.8,0.8426]
["bitfinex","ETHUSD",1734427594111,2.14526903,3999.6,3998.8,0.8426]
["bitfinex","ETHUSD",1734427594293,1.03712039,3999.8,3998.8,0.8426]
["bitfinex","ETHUSD",1734427595284,3.18208336,3999.7,3998.8,0.8426]
["bitfinex","ETHUSD",1734427595505,3.18208336,3999.6,3998.8,0.8426]
["bitfinex","ETHUSD",1734427595704,0.85796584,3999.5,3998.8,0.8426]
["bitfinex","ETHUSD",1734427595869,1.45280702,3999.7,3998.8,0.8426]
["bitfinex","ETHUSD",1734427596220,1.03712039,3999.6,3998.8,0.8426]
["bitfinex","ETHUSD",1734427596520,1.97136722,3999.7,3998.8,0.8426]
["bitfinex","ETHUSD",1734427596521,1.03712039,3999.5,3998.8,0.8426]
["bitfinex","ETHUSD",1734427596811,1.03712039,3999.6,3998.8,1.14487477]
["bitfinex","ETHUSD",1734427597019,3.59304136,3999.6,3998.8,1.14487477]
["bitfinex","ETHUSD",1734427597195,0.85772093,3999.5,3998.8,0.8426]
["bitfinex","ETHUSD",1734427597507,1.03712039,3999.9,3998.9,0.30227477]
["bitfinex","ETHUSD",1734427597726,3.18152549,3999.8,3999.0,0.8764]
["bitfinex","ETHUSD",1734427597928,0.85776204,3999.7,3999.2,0.8764]
["bitfinex","ETHUSD",1734427598206,1.03712039,4000.2,3999.3,0.8764]
["bitfinex","ETHUSD",1734427598367,0.85784235,4000.1,3999.3,0.7954]
["bitfinex","ETHUSD",1734427598561,1.03712039,4000.3,3999.3,0.7954]
["bitfinex","ETHUSD",1734427598803,1.55568059,4000.5,3999.4,0.55]
["bitfinex","ETHUSD",1734427598804,1.03712039,4000.5,3999.4,0.55]
["bitfinex","ETHUSD",1734427599002,3.63196916,4000.4,3999.4,0.55]
["bitfinex","ETHUSD",1734427599308,3.63196916,4000.4,3999.3,3.55]
["bitfinex","ETHUSD",1734427599309,0.85793865,4000.3,3999.3,3.55]
["bitfinex","ETHUSD",1734427599464,1.48712253,4000.4,3999.3,0.55]
["bitfinex","ETHUSD",1734427599666,1.03712039,4000.5,3999.5,3.0]
["bitfinex","ETHUSD",1734427599894,0.85797962,4000.4,3999.5,3.0]
["bitfinex","ETHUSD",1734427600101,1.03712039,4000.6,3999.0,0.55]
["bitfinex","ETHUSD",1734427600424,1.03712039,4000.6,3999.1,0.30227477]
["bitfinex","ETHUSD",1734427600733,1.03712039,4000.4,3999.6,3.0]
["bitfinex","ETHUSD",1734427601513,3.1817551,4000.4,3999.7,0.8764]
["bitfinex","ETHUSD",1734427601811,2.14463471,4000.3,3999.7,0.8764]
["bitfinex","ETHUSD",1734427602105,0.85785388,4000.2,3999.7,0.8764]
["bitfinex","ETHUSD",1734427602313,1.03712039,4000.3,3999.7,0.8764]
["bitfinex","ETHUSD",1734427602608,0.85798851,4000.2,3999.7,0.8764]
["bitfinex","ETHUSD",1734427603181,1.03712039,4000.6,3999.7,0.8764]
["bitfinex","ETHUSD",1734427603387,3.18215591,4000.6,3999.7,0.8764]
["bitfinex","ETHUSD",1734427603709,0.85796589,4000.5,3999.7,0.8764]
["bitfinex","ETHUSD",1734427603912,1.03712039,4000.7,3999.8,0.8764]
["bitfinex","ETHUSD",1734427604079,0.8580337,4000.6,3999.8,0.8764]
["bitfinex","ETHUSD",1734427604433,1.03712039,4000.9,3999.8,0.8764]
["bitfinex","ETHUSD",1734427604723,1.03712039,4000.9,4000.1,0.8764]
["bitfinex","ETHUSD",1734427604864,3.18229179,4001.0,4000.1,0.8764]
["bitfinex","ETHUSD",1734427605065,0.85806856,4000.9,4000.1,0.8764]
["bitfinex","ETHUSD",1734427605366,1.03712039,4001.1,4000.1,0.8764]
["bitfinex","ETHUSD",1734427606435,1.03712039,4001.0,4000.1,0.8994]
["bitfinex","ETHUSD",1734427606670,3.18243412,4000.9,4000.1,0.8994]
["bitfinex","ETHUSD",1734427606903,2.14531373,4000.8,4000.1,0.8994]
["bitfinex","ETHUSD",1734427607106,0.85812549,4000.7,4000.1,0.8994]
["bitfinex","ETHUSD",1734427607430,1.03712039,4000.9,4000.1,0.8994]
["bitfinex","ETHUSD",1734427607741,0.2592801,4000.8,4000.1,0.8994]
["bitfinex","ETHUSD",1734427607958,3.4414535,4000.8,4000.1,0.8994]
["bitfinex","ETHUSD",1734427608236,3.18214001,4000.7,4000.1,0.8994]
["bitfinex","ETHUSD",1734427608399,1.1057801,4000.8,3999.1,0.30227477]
["bitfinex","ETHUSD",1734427608400,1.03712039,4000.6,3999.1,0.30227477]
["bitfinex","ETHUSD",1734427608600,0.8579443,4000.5,3999.7,3.0]
["bitfinex","ETHUSD",1734427608786,1.03712039,4000.7,3999.6,0.55]
["bitfinex","ETHUSD",1734427608987,1.03712039,4000.7,3999.7,3.0]
["bitfinex","ETHUSD",1734427608988,3.18220781,4000.7,3999.7,3.0]
["bitfinex","ETHUSD",1734427609221,2.70352626,4000.6,3999.7,3.0]
["bitfinex","ETHUSD",1734427609529,0.85803497,4000.5,3999.7,3.0]
["bitfinex","ETHUSD",1734427609830,0.55843884,4000.6,3999.5,0.8994]
["bitfinex","ETHUSD",1734427610130,2.45356655,4000.6,3999.7,3.0]
["bitfinex","ETHUSD",1734427610434,2.14502183,4000.5,3999.7,3.0]
["bitfinex","ETHUSD",1734427610583,1.03712039,4000.6,3999.7,3.0]
["bitfinex","ETHUSD",1734427610783,1.03712039,4000.6,3999.5,0.8994]
["bitfinex","ETHUSD",1734427611026,1.03712039,4000.6,3999.7,3.0]
["bitfinex","ETHUSD",1734427611232,0.55843258,4000.5,3999.7,3.0]
["bitfinex","ETHUSD",1734427611701,0.85796071,4000.4,3999.5,0.8994]
["bitfinex","ETHUSD",1734427611899,0.85796071,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1734427612103,0.85796071,4000.3,3999.6,3.0]
["bitfinex","ETHUSD",1734427612303,1.03712039,4000.5,3999.5,0.8994]
["bitfinex","ETHUSD",1734427612927,3.70057822,4000.7,3999.6,3.0]
["bitfinex","ETHUSD",1734427612928,0.85795905,4000.4,3999.6,3.0]
["bitfinex","ETHUSD",1734427613234,1.03712039,4000.5,3999.5,0.8994]
["bitfinex","ETHUSD",1734427613443,0.8465,4000.8,3999.7,0.8994]
["bitfinex","ETHUSD",1734427613444,1.03712039,4000.6,3999.7,0.8994]
["bitfinex","ETHUSD",1734427614605,1.55568059,4000.7,3999.7,0.8994]
["bitfinex","ETHUSD",1734427614606,3.18233774,4000.5,3999.7,0.8994]
["bitfinex","ETHUSD",1734427614899,2.14520421,4000.4,3999.7,0.8994]
["bitfinex","ETHUSD",1734427615144,0.85806401,4000.3,3999.7,0.8994]
["bitfinex","ETHUSD",1734427615290,1.03712039,4000.5,3999.7,0.8994]
["bitfinex","ETHUSD",1734427615490,0.2592801,4000.4,3999.7,0.8994]
["bitfinex","ETHUSD",1734427615826,0.85809712,4000.3,3999.7,0.8994]
["bitfinex","ETHUSD",1734427616399,0.85809712,4000.3,3999.8,0.30227477]
["bitfinex","ETHUSD",1734427616926,1.03712039,4000.7,3999.9,0.29367061]
["bitfinex","ETHUSD",1734427617242,3.18282297,4000.6,4000.0,0.30227477]
["bitfinex","ETHUSD",1734427617547,0.8581825,4000.5,4000.0,0.30227477]
["bitfinex","ETHUSD",1734427617685,1.03712039,4000.7,4000.0,0.30227477]
["bitfinex","ETHUSD",1734427618235,1.58862425,4000.9,4000.1,0.8994]
["bitfinex","ETHUSD",1734427618435,0.85820148,4000.8,4000.2,0.55]
["bitfinex","ETHUSD",1734427618733,1.03712039,4000.9,4000.2,0.55]
["bitfinex","ETHUSD",1734427618940,0.85815399,4000.8,4000.2,0.55]
["bitfinex","ETHUSD",1734427619148,1.03712039,4001.0,4000.2,0.55]
["bitfinex","ETHUSD",1734427619348,2.59429785,4001.6,4000.4,0.55]
["bitfinex","ETHUSD",1734427619349,1.03712039,4001.1,4000.4,0.55]
["bitfinex","ETHUSD",1734427619549,0.8465,4001.6,4000.4,0.55]
["bitfinex","ETHUSD",1734427619550,1.03712039,4001.2,4000.4,0.55]
["bitfinex","ETHUSD",1734427619722,2.92074079,4001.6,4000.4,0.55]
["bitfinex","ETHUSD",1734427619723,0.85806717,4001.1,4000.4,0.55]
["bitfinex","ETHUSD",1734427619925,1.03712039,4001.3,4000.4,0.55]
["bitfinex","ETHUSD",1734427620470,1.01912039,4001.4,4000.5,0.8631]
["bitfinex","ETHUSD",1734427620749,2.91914079,4001.8,4000.5,0.8631]
["bitfinex","ETHUSD",1734427620750,1.55568059,4002.0,4001.0,0.55]
["bitfinex","ETHUSD",1734427620933,2.14511338,4001.9,4001.0,0.55]
["bitfinex","ETHUSD",1734427621139,0.85804535,4001.8,4001.0,0.55]
["bitfinex","ETHUSD",1734427621348,2.40058059,4002.2,4001.0,0.55]
["bitfinex","ETHUSD",1734427621550,2.14507392,4002.1,4001.0,0.55]
["bitfinex","ETHUSD",1734427621764,2.14507392,4002.1,4000.9,0.8631]
["bitfinex","ETHUSD",1734427621765,2.80706345,4002.0,4000.9,0.8631]
["bitfinex","ETHUSD",1734427621907,4.36274404,4002.0,4001.0,0.55]
["bitfinex","ETHUSD",1734427622106,0.85802957,4001.9,4001.0,0.55]
["bitfinex","ETHUSD",1734427622425,0.8449,4002.2,4001.0,0.55]
["bitfinex","ETHUSD",1734427622622,2.14345343,4002.1,4001.0,0.55]
["bitfinex","ETHUSD",1734427622857,1.31178477,4002.0,4001.0,0.55]
["bitfinex","ETHUSD",1734427623067,2.07424079,4002.5,4001.3,0.8631]
["bitfinex","ETHUSD",1734427623068,2.40058059,4002.5,4001.3,0.8631]
["bitfinex","ETHUSD",1734427623210,2.14388523,4002.4,4001.4,0.55]
["bitfinex","ETHUSD",1734427623408,1.55568059,4002.7,4001.5,0.8631]
["bitfinex","ETHUSD",1734427623650,2.14286245,4002.6,4001.5,0.8631]
["bitfinex","ETHUSD",1734427623852,1.31148928,4002.5,4001.5,0.8631]
["bitfinex","ETHUSD",1734427624021,0.8449,4002.8,4001.5,0.8631]
["bitfinex","ETHUSD",1734427624352,0.85716109,4002.7,4001.5,0.8631]
["bitfinex","ETHUSD",1734427626249,0.8449,4002.8,4001.5,0.8631]
["bitfinex","ETHUSD",1734427627779,3.78679578,4003.4,4001.8,0.55]
["bitfinex","ETHUSD",1734427627780,0.8449,4003.2,4001.8,0.55]
["bitfinex","ETHUSD",1734427627931,0.85606175,4003.1,4001.8,0.55]
["bitfinex","ETHUSD",1734427628278,0.8449,4003.2,4001.8,0.55]
["bitfinex","ETHUSD",1734427628279,0.17009618,4003.0,4001.8,0.55]
["bitfinex","ETHUSD",1734427628494,3.07257579,4003.6,4001.8,0.55]
["bitfinex","ETHUSD",1734427628495,1.55568059,4003.6,4002.1,0.55]
["bitfinex","ETHUSD",1734427628769,2.07424079,4003.8,4002.1,0.55]
["bitfinex","ETHUSD",1734427628770,2.98420252,4003.5,4002.2,0.8631]
["bitfinex","ETHUSD",1734427628972,0.85571054,4003.4,4002.2,0.8631]
["bitfinex","ETHUSD",1734427629324,0.8449,4003.5,4002.2,0.8631]
["bitfinex","ETHUSD",1734427629772,0.85547306,4003.4,4002.2,0.8631]
["bitfinex","ETHUSD",1734427629995,0.17003731,4003.3,4002.2,0.8631]
["bitfinex","ETHUSD",1734427630315,0.8449,4003.5,4002.2,0.8631]
["bitfinex","ETHUSD",1734427631277,0.8449,4003.5,4002.3,0.55]
["bitfinex","ETHUSD",1734427631622,0.8449,4003.5,4002.4,0.8631]
["bitfinex","ETHUSD",1734427634199,0.8449,4003.5,4001.9,0.8631]
["bitfinex","ETHUSD",1734427634496,1.87925437,4003.2,4001.9,0.8631]
["bitfinex","ETHUSD",1734427634640,2.69425747,4003.1,4001.9,0.8631]
["bitfinex","ETHUSD",1734427634841,0.55719931,4003.1,4001.9,0.8631]
["bitfinex","ETHUSD",1734427635801,1.87925437,4003.2,4001.9,0.8631]
["bitfinex","ETHUSD",1734427635955,0.85458927,4003.1,4001.9,0.8631]
["bitfinex","ETHUSD",1734427636137,0.8449,4003.2,4001.9,0.8631]
["bitfinex","ETHUSD",1734427636336,1.03435437,4003.1,4001.9,0.8631]
["bitfinex","ETHUSD",1734427636594,0.9176,4002.9,4001.9,0.8631]
["bitfinex","ETHUSD",1734427636805,0.40884123,4002.8,4001.4,0.9122]
["bitfinex","ETHUSD",1734427637092,0.9176,4002.9,4001.4,0.9122]
["bitfinex","ETHUSD",1734427637093,1.95195437,4002.9,4001.4,0.9122]
["bitfinex","ETHUSD",1734427637275,2.13669799,4002.8,4001.4,0.9122]
["bitfinex","ETHUSD",1734427637588,1.95195437,4002.9,4001.4,0.9122]
["bitfinex","ETHUSD",1734427637897,3.17131261,4002.8,4001.4,0.9122]
["bitfinex","ETHUSD",1734427638131,0.85477345,4002.7,4001.4,0.9122]
["bitfinex","ETHUSD",1734427638273,0.28067278,4002.6,4001.4,0.9122]
["bitfinex","ETHUSD",1734427639101,1.95195437,4002.9,4001.6,0.9122]
["bitfinex","ETHUSD",1734427639318,2.07424079,4003.3,4001.6,1.21447477]
["bitfinex","ETHUSD",1734427639319,1.95195437,4003.2,4001.6,1.21447477]
["bitfinex","ETHUSD",1734427639470,2.13770773,4003.1,4001.7,0.9122]
["bitfinex","ETHUSD",1734427639666,3.1720621,4003.1,4001.7,0.9122]
["bitfinex","ETHUSD",1734427639872,0.85508309,4003.0,4001.7,0.9122]
["bitfinex","ETHUSD",1734427640118,0.28070375,4002.9,4001.7,0.9122]
["bitfinex","ETHUSD",1734427643028,0.85574828,4002.8,4001.7,0.9122]
["bitfinex","ETHUSD",1734427643191,0.28070375,4002.9,4001.7,0.9122]
["bitfinex","ETHUSD",1734427643716,0.9176,4003.2,4001.6,0.32725459]
["bitfinex","ETHUSD",1734427643717,1.03435437,4003.2,4001.9,0.9122]
["bitfinex","ETHUSD",1734427643939,1.03435437,4003.2,4002.0,0.55]
["bitfinex","ETHUSD",1734427644073,1.03435437,4003.2,4002.1,0.9122]
["bitfinex","ETHUSD",1734427644274,1.03435437,4003.2,4001.7,0.5961896]
["bitfinex","ETHUSD",1734427644275,1.03435437,4003.3,4002.3,0.9122]
["bitfinex","ETHUSD",1734427644474,1.55568059,4003.5,4002.5,0.9122]
["bitfinex","ETHUSD",1734427644475,0.85595311,4003.2,4002.5,0.9122]
["bitfinex","ETHUSD",1734427644726,1.03435437,4003.6,4002.7,0.9122]
["bitfinex","ETHUSD",1734427644885,1.03435437,4003.8,4002.9,0.9122]
["bitfinex","ETHUSD",1734427645086,2.03256337,4004.1,4002.9,0.9122]
["bitfinex","ETHUSD",1734427645335,2.49936047,4004.0,4002.9,0.9122]
["bitfinex","ETHUSD",1734427645547,0.85622041,4003.9,4002.9,0.9122]
["bitfinex","ETHUSD",1734427646340,0.3588244,4004.0,4002.9,0.9122]
["bitfinex","ETHUSD",1734427646543,0.85599498,4003.9,4002.9,0.9122]
["bitfinex","ETHUSD",1734427646905,1.39317877,4004.0,4002.9,0.9122]
["bitfinex","ETHUSD",1734427647101,0.29488594,4003.9,4002.9,0.9122]
["bitfinex","ETHUSD",1734427647361,1.03435437,4004.3,4003.0,0.55]
["bitfinex","ETHUSD",1734427647648,1.03435437,4004.3,4003.1,0.9122]
["bitfinex","ETHUSD",1734427648139,3.17400803,4004.3,4003.1,0.9122]
["bitfinex","ETHUSD",1734427649157,3.17400803,4004.2,4003.1,0.9122]
["bitfinex","ETHUSD",1734427649364,0.85586146,4004.1,4003.1,0.9122]
["bitfinex","ETHUSD",1734427649651,0.18902158,4004.0,4003.1,0.9122]
["bitfinex","ETHUSD",1734427649846,1.03435437,4004.2,4003.1,0.9122]
["bitfinex","ETHUSD",1734427650005,0.85580724,4004.1,4003.1,0.9122]
["bitfinex","ETHUSD",1734427650201,1.03435437,4004.2,4003.1,0.9122]
["bitfinex","ETHUSD",1734427650814,0.85580485,4004.1,4003.1,0.9122]
["bitfinex","ETHUSD",1734427651102,0.18901592,4004.0,4003.1,0.9122]
["bitfinex","ETHUSD",1734427655659,1.03435437,4004.3,4003.1,0.9122]
["bitfinex","ETHUSD",1734427655846,1.03435437,4004.2,4003.1,0.9122]
["bitfinex","ETHUSD",1734427656047,1.03435437,4004.3,4003.1,0.9122]
["bitfinex","ETHUSD",1734427656449,3.17323068,4004.3,4003.1,0.9122]
["bitfinex","ETHUSD",1734427656658,2.13887631,4004.2,4003.1,0.9122]
["bitfinex","ETHUSD",1734427656819,1.17287359,4004.1,4003.1,0.9122]
["bitfinex","ETHUSD",1734427657064,0.31732307,4004.1,4003.1,0.9122]
["bitfinex","ETHUSD",1734427657463,1.03435437,4004.3,4003.1,0.9122]
["bitfinex","ETHUSD",1734427657997,3.17392307,4004.2,4003.1,0.9122]
["bitfinex","ETHUSD",1734427658200,0.12457451,4004.5,4003.1,0.9122]
["bitfinex","ETHUSD",1734427658201,1.03435437,4004.3,4003.1,0.9122]
["bitfinex","ETHUSD",1734427658408,1.03435437,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734427658555,0.85606574,4004.5,4003.5,0.9122]
["bitfinex","ETHUSD",1734427658755,3.1744994,4004.5,4003.5,0.9122]
["bitfinex","ETHUSD",1734427658977,0.85606574,4004.4,4003.5,0.9122]
["bitfinex","ETHUSD",1734427659170,2.03244137,4004.6,4003.5,0.9122]
["bitfinex","ETHUSD",1734427659171,0.998087,4004.6,4003.5,1.11803896]
["bitfinex","ETHUSD",1734427659395,2.03244137,4004.6,4003.5,1.11803896]
["bitfinex","ETHUSD",1734427659596,2.14044982,4004.5,4003.5,1.11803896]
["bitfinex","ETHUSD",1734427659799,3.17480419,4004.5,4003.5,1.11803896]
["bitfinex","ETHUSD",1734427659997,2.03244137,4004.6,4003.5,1.11803896]
["bitfinex","ETHUSD",1734427660198,0.856245,4004.5,4003.7,0.9122]
["bitfinex","ETHUSD",1734427660369,1.03435437,4004.7,4003.7,0.9122]
["bitfinex","ETHUSD",1734427660573,3.17540763,4004.7,4003.7,0.9122]
["bitfinex","ETHUSD",1734427660788,2.14105209,4004.6,4003.7,0.9122]
["bitfinex","ETHUSD",1734427661026,1.03435437,4004.7,4003.7,0.9122]
["bitfinex","ETHUSD",1734427661205,2.03227937,4004.8,4003.7,1.09568429]
["bitfinex","ETHUSD",1734427661727,2.14194722,4004.7,4003.7,1.09568429]
["bitfinex","ETHUSD",1734427661872,1.55568059,4004.9,4004.0,0.55]
["bitfinex","ETHUSD",1734427661873,1.03435437,4004.9,4004.0,0.55]
["bitfinex","ETHUSD",1734427662079,1.55568059,4005.1,4004.0,0.55]
["bitfinex","ETHUSD",1734427662080,1.03435437,4005.0,4004.1,0.9122]
["bitfinex","ETHUSD",1734427662614,3.17609887,4004.9,4004.1,0.9122]
["bitfinex","ETHUSD",1734427662914,2.1417445,4004.8,4004.1,1.35842]
["bitfinex","ETHUSD",1734427663078,0.85667686,4004.7,4004.1,0.9122]
["bitfinex","ETHUSD",1734427663294,1.03435437,4004.9,4004.1,0.9122]
["bitfinex","ETHUSD",1734427663636,3.1773086,4004.8,4004.1,0.9122]
["bitfinex","ETHUSD",1734427663831,0.85718169,4004.7,4004.1,0.9122]
["bitfinex","ETHUSD",1734427664037,1.03435437,4004.8,4004.1,0.9122]
["bitfinex","ETHUSD",1734427665434,1.03435437,4004.7,4004.1,0.9122]
["bitfinex","ETHUSD",1734427666541,0.85718195,4004.6,4004.1,0.9122]
["bitfinex","ETHUSD",1734427666851,1.03435437,4004.8,4004.1,0.9122]
["bitfinex","ETHUSD",1734427667143,1.03435437,4004.8,4000.7,3.64322394]
["bitfinex","ETHUSD",1734427667144,1.03435437,4004.4,4002.8,0.8684]
["bitfinex","ETHUSD",1734427667310,1.03435437,4004.2,4002.8,0.8684]
["bitfinex","ETHUSD",1734427667706,3.17803102,4004.1,4002.8,0.8684]
["bitfinex","ETHUSD",1734427667924,2.14367665,4004.0,4002.8,0.8684]
["bitfinex","ETHUSD",1734427668130,0.85747066,4003.9,4002.8,0.8684]
["bitfinex","ETHUSD",1734427668337,1.03435437,4004.0,4002.8,0.8684]
["bitfinex","ETHUSD",1734427668496,1.03435437,4003.8,4002.8,0.8684]
["bitfinex","ETHUSD",1734427668896,4.0476226,4003.7,4002.8,0.8684]
["bitfinex","ETHUSD",1734427669155,3.17854213,4003.6,4002.8,0.8684]
["bitfinex","ETHUSD",1734427669360,0.85763571,4003.5,4002.8,0.8684]
["bitfinex","ETHUSD",1734427669495,1.03435437,4003.6,4002.8,0.8684]
["bitfinex","ETHUSD",1734427669699,1.03435437,4003.9,4002.9,0.8684]
["bitfinex","ETHUSD",1734427670224,1.03435437,4003.9,4002.9,1.01485896]
["bitfinex","ETHUSD",1734427670433,2.14441405,4003.8,4002.9,1.01485896]
["bitfinex","ETHUSD",1734427670596,0.85776562,4003.7,4002.9,1.03674523]
["bitfinex","ETHUSD",1734427670791,1.03435437,4003.8,4002.9,1.01485896]
["bitfinex","ETHUSD",1734427671038,1.03435437,4003.8,4002.9,0.8684]
["bitfinex","ETHUSD",1734427671538,3.17892532,4003.8,4002.9,0.8684]
["bitfinex","ETHUSD",1734427671741,2.14457095,4003.7,4002.9,0.8684]
["bitfinex","ETHUSD",1734427672051,0.85782838,4003.6,4002.9,0.8684]
["bitfinex","ETHUSD",1734427672227,1.03435437,4003.8,4002.9,0.8684]
["bitfinex","ETHUSD",1734427672407,3.1787072,4003.7,4002.9,0.8684]
["bitfinex","ETHUSD",1734427673323,0.85781035,4003.6,4002.9,0.8684]
["bitfinex","ETHUSD",1734427673529,1.03435437,4003.8,4002.9,0.8684]
["bitfinex","ETHUSD",1734427673694,3.17903227,4003.7,4002.9,0.8684]
["bitfinex","ETHUSD",1734427673893,0.85787748,4003.6,4002.9,0.8684]
["bitfinex","ETHUSD",1734427674124,1.71575496,4004.2,4002.9,0.8684]
["bitfinex","ETHUSD",1734427674125,1.03435437,4003.8,4003.0,0.55]
["bitfinex","ETHUSD",1734427674441,1.03435437,4004.0,4003.3,0.8684]
["bitfinex","ETHUSD",1734427675150,3.17920558,4004.0,4003.3,0.8684]
["bitfinex","ETHUSD",1734427675357,3.17920558,4003.9,4003.3,0.8684]
["bitfinex","ETHUSD",1734427675642,2.14472867,4003.8,4003.3,0.8684]
["bitfinex","ETHUSD",1734427675950,1.03435437,4004.0,4003.3,0.8684]
["bitfinex","ETHUSD",1734427676631,1.03435437,4004.1,4003.3,0.8684]
["bitfinex","ETHUSD",1734427676834,2.07424079,4004.5,4003.3,0.8684]
["bitfinex","ETHUSD",1734427676835,3.17904743,4004.0,4003.3,0.8684]
["bitfinex","ETHUSD",1734427677144,1.03435437,4004.1,4003.3,0.8684]
["bitfinex","ETHUSD",1734427677349,3.17902932,4004.0,4003.3,0.8684]
["bitfinex","ETHUSD",1734427677645,2.14467495,4003.9,4003.3,0.8684]
["bitfinex","ETHUSD",1734427677803,0.85784731,4003.8,4003.3,0.8684]
["bitfinex","ETHUSD",1734427678001,1.03435437,4004.0,4003.3,0.8684]
["bitfinex","ETHUSD",1734427678511,1.29335787,4004.0,4003.3,0.8684]
["bitfinex","ETHUSD",1734427678712,1.03435437,4003.7,4003.3,0.8684]
["bitfinex","ETHUSD",1734427680076,3.01381828,4004.6,4003.3,0.8684]
["bitfinex","ETHUSD",1734427680077,1.03435437,4003.8,4003.3,0.8684]
["bitfinex","ETHUSD",1734427680192,0.85779019,4003.7,4003.3,0.8684]
["bitfinex","ETHUSD",1734427680550,1.03435437,4003.7,4003.3,0.8684]
["bitfinex","ETHUSD",1734427680701,1.24122524,4003.7,4003.3,0.8684]
["bitfinex","ETHUSD",1734427680891,2.14428462,4003.6,4003.3,0.8684]
["bitfinex","ETHUSD",1734427681095,0.85779019,4003.5,4003.3,0.8684]
["bitfinex","ETHUSD",1734427681344,1.03435437,4003.5,4002.5,0.55]
["bitfinex","ETHUSD",1734427681560,1.03435437,4003.3,4002.7,3.0]
["bitfinex","ETHUSD",1734427681846,3.17842919,4003.3,4002.7,3.0]
["bitfinex","ETHUSD",1734427682052,2.14407482,4003.2,4002.7,3.0]
["bitfinex","ETHUSD",1734427682258,1.03435437,4003.4,4002.9,0.9042]
["bitfinex","ETHUSD",1734427682403,0.85786808,4003.3,4002.9,0.9042]
["bitfinex","ETHUSD",1734427682607,1.03435437,4003.5,4002.9,0.9042]
["bitfinex","ETHUSD",1734427683999,1.03435437,4003.3,4002.9,0.9042]
["bitfinex","ETHUSD",1734427684428,3.17902047,4003.2,4002.9,0.9042]
["bitfinex","ETHUSD",1734427684645,2.1446661,4003.1,4002.9,0.9042]
["bitfinex","ETHUSD",1734427684841,2.14543453,4003.0,4002.0,0.29391483]
["bitfinex","ETHUSD",1734427685045,2.14543453,4002.9,4002.1,0.9042]
["bitfinex","ETHUSD",1734427685247,3.1797889,4002.8,4002.1,0.9042]
["bitfinex","ETHUSD",1734427685549,3.18045295,4002.7,4002.1,0.9042]
["bitfinex","ETHUSD",1734427685731,2.14609858,4002.6,4002.1,0.9042]
["bitfinex","ETHUSD",1734427685930,0.85843943,4002.5,4002.1,0.9042]
["bitfinex","ETHUSD",1734427686133,1.03435437,4002.7,4002.1,0.9042]
["bitfinex","ETHUSD",1734427687580,3.18026362,4002.6,4002.1,0.9042]
["bitfinex","ETHUSD",1734427687733,0.8583637,4002.5,4002.1,0.9042]
["bitfinex","ETHUSD",1734427687934,1.03435437,4002.6,4002.1,0.9042]
["bitfinex","ETHUSD",1734427688134,0.85869202,4002.5,4002.1,0.9042]
["bitfinex","ETHUSD",1734427688379,1.03435437,4002.6,4002.1,0.9042]
["bitfinex","ETHUSD",1734427688761,1.03435437,4002.6,4001.5,0.30227477]
["bitfinex","ETHUSD",1734427688967,1.03435437,4002.1,4001.6,0.8701]
["bitfinex","ETHUSD",1734427689273,1.03435437,4002.0,4001.6,0.8701]
["bitfinex","ETHUSD",1734427689589,3.18135359,4001.9,4001.6,0.8701]
["bitfinex","ETHUSD",1734427689750,2.14699922,4001.8,4001.6,0.8701]
["bitfinex","ETHUSD",1734427690085,2.5954329,4002.5,4001.6,0.8701]
["bitfinex","ETHUSD",1734427690086,1.03435437,4002.0,4001.6,0.8701]
["bitfinex","ETHUSD",1734427690680,1.03435437,4002.0,4001.7,0.55]
["bitfinex","ETHUSD",1734427690889,1.03435437,4002.3,4002.0,0.8701]
["bitfinex","ETHUSD",1734427691036,1.03435437,4002.4,4002.2,0.8701]
["bitfinex","ETHUSD",1734427691240,1.03435437,4002.6,4002.2,0.8701]
["bitfinex","ETHUSD",1734427691436,0.85839025,4002.5,4002.2,0.8701]
["bitfinex","ETHUSD",1734427691641,1.03435437,4002.7,4002.2,0.8701]
["bitfinex","ETHUSD",1734427691952,1.03435437,4002.7,4002.5,0.8701]
["bitfinex","ETHUSD",1734427692251,2.14576703,4002.6,4002.5,0.8701]
["bitfinex","ETHUSD",1734427692452,2.14574793,4002.6,4002.5,0.8701]
["bitfinex","ETHUSD",1734427693035,1.2873972,4002.6,4002.5,0.8701]
["bitfinex","ETHUSD",1734427693370,1.03435437,4002.8,4002.5,0.8701]
["bitfinex","ETHUSD",1734427693971,0.8581814,4002.7,4002.6,0.55]
["bitfinex","ETHUSD",1734427694293,1.03435437,4003.1,4002.7,0.8701]
["bitfinex","ETHUSD",1734427694444,1.03435437,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427694643,1.03435437,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734427694850,2.59479027,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1734427694851,1.03435437,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734427695755,0.85829696,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734427695956,1.03435437,4003.7,4003.3,1.4079]
["bitfinex","ETHUSD",1734427696264,1.55568059,4003.9,4003.3,1.4079]
["bitfinex","ETHUSD",1734427696265,0.85831805,4003.6,4003.3,1.4079]
["bitfinex","ETHUSD",1734427696459,1.03435437,4003.8,4003.3,1.4079]
["bitfinex","ETHUSD",1734427696873,3.1801759,4003.7,4003.3,1.4079]
["bitfinex","ETHUSD",1734427697075,0.85832861,4003.6,4003.3,1.4079]
["bitfinex","ETHUSD",1734427697264,1.03435437,4003.8,4003.3,1.4079]
["bitfinex","ETHUSD",1734427697887,3.67996019,4004.8,4003.3,1.4079]
["bitfinex","ETHUSD",1734427697888,3.18017513,4003.7,4003.3,1.4079]
["bitfinex","ETHUSD",1734427698101,2.14582076,4003.6,4003.3,1.4079]
["bitfinex","ETHUSD",1734427698313,0.8583283,4003.5,4003.3,1.4079]
["bitfinex","ETHUSD",1734427698458,1.03435437,4003.7,4003.3,1.4079]
["bitfinex","ETHUSD",1734427698877,2.14580707,4003.6,4003.3,1.4079]
["bitfinex","ETHUSD",1734427699056,1.03435437,4003.8,4003.3,1.4079]
["bitfinex","ETHUSD",1734427699270,1.03435437,4003.7,4003.3,1.4079]
["bitfinex","ETHUSD",1734427699673,1.03435437,4003.6,4001.9,0.8579]
["bitfinex","ETHUSD",1734427699892,1.03435437,4003.3,4002.6,3.0]
["bitfinex","ETHUSD",1734427700047,1.03435437,4003.3,4002.7,0.8579]
["bitfinex","ETHUSD",1734427700246,2.14620683,4003.4,4002.7,0.8579]
["bitfinex","ETHUSD",1734427700247,1.03435437,4003.2,4002.7,0.8579]
["bitfinex","ETHUSD",1734427700901,3.1805612,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427701102,2.14620683,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427701306,0.85848273,4002.9,4002.7,0.8579]
["bitfinex","ETHUSD",1734427701505,1.03435437,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427701963,1.29335787,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427702167,2.14566883,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427702368,0.85826753,4002.9,4002.7,0.8579]
["bitfinex","ETHUSD",1734427702596,1.29335787,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427702796,2.14549663,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427703809,0.85822262,4002.9,4002.7,0.8579]
["bitfinex","ETHUSD",1734427704106,1.03435437,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427704309,3.17998172,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427704509,2.14554574,4002.9,4002.7,0.8579]
["bitfinex","ETHUSD",1734427704816,1.03435437,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427705559,2.14550196,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427705764,1.03435437,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427705975,0.85822813,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427706219,1.03435437,4003.2,4002.7,0.8579]
["bitfinex","ETHUSD",1734427706420,1.55568059,4003.3,4002.7,0.8579]
["bitfinex","ETHUSD",1734427706421,3.18001185,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427706590,2.14568267,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427706796,1.03435437,4003.2,4002.7,0.8579]
["bitfinex","ETHUSD",1734427707182,3.18021702,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427707493,3.18021702,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427707710,2.14586265,4002.9,4002.7,0.8579]
["bitfinex","ETHUSD",1734427707913,0.85834506,4002.8,4002.7,0.8579]
["bitfinex","ETHUSD",1734427708228,1.03435437,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427709378,3.18099823,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427709682,2.14664386,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427709882,0.85865754,4002.9,4002.7,0.8579]
["bitfinex","ETHUSD",1734427710129,1.03435437,4003.1,4002.7,0.8579]
["bitfinex","ETHUSD",1734427710632,1.55568059,4003.3,4002.7,0.8579]
["bitfinex","ETHUSD",1734427710633,3.1813966,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427710780,0.85881689,4002.9,4002.7,0.8579]
["bitfinex","ETHUSD",1734427711129,1.03435437,4003.0,4002.7,0.8579]
["bitfinex","ETHUSD",1734427711694,1.03435437,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734427711922,0.85939813,4003.2,4003.1,1.4079]
["bitfinex","ETHUSD",1734427712081,1.03435437,4003.7,4003.3,0.8579]
["bitfinex","ETHUSD",1734427712284,0.85945929,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734427712480,1.03435437,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427712714,3.18343478,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427712923,2.14908041,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734427713082,1.03435437,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427713281,3.18323895,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734427713585,0.85955383,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734427714195,1.20451271,4003.5,4002.7,0.8579]
["bitfinex","ETHUSD",1734427714412,1.03945257,4003.2,4002.7,0.8579]
["bitfinex","ETHUSD",1734427714819,1.03945257,4003.3,4002.7,0.8579]
["bitfinex","ETHUSD",1734427715043,1.03945257,4003.4,4002.7,0.8579]
["bitfinex","ETHUSD",1734427715220,1.03945257,4003.6,4003.0,3.0]
["bitfinex","ETHUSD",1734427715423,1.7191623,4003.9,4003.2,0.55]
["bitfinex","ETHUSD",1734427715424,0.859587,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734427715724,1.03945257,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1734427716131,1.03945257,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427716518,2.32876876,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427716857,2.14887847,4003.7,4003.5,0.02497631]
["bitfinex","ETHUSD",1734427717015,1.55917886,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1734427717016,1.03945257,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1734427717223,1.03945257,4004.1,4003.7,0.8579]
["bitfinex","ETHUSD",1734427717439,1.40871187,4004.8,4003.8,0.55]
["bitfinex","ETHUSD",1734427717440,1.03945257,4004.2,4003.8,0.55]
["bitfinex","ETHUSD",1734427717646,1.03945257,4004.3,4003.8,0.55]
["bitfinex","ETHUSD",1734427718028,0.85949994,4004.2,4003.8,3.55]
["bitfinex","ETHUSD",1734427718229,1.03945257,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734427718485,3.18770733,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734427718778,2.14825476,4004.4,4004.0,0.55]
["bitfinex","ETHUSD",1734427718950,2.1481162,4004.3,4004.0,0.55]
["bitfinex","ETHUSD",1734427719129,1.03945257,4004.4,4004.0,0.55]
["bitfinex","ETHUSD",1734427719329,1.03945257,4004.4,4004.0,1.034869]
["bitfinex","ETHUSD",1734427719531,1.03945257,4004.8,4004.3,0.8579]
["bitfinex","ETHUSD",1734427719797,1.03945257,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1734427719934,1.03945257,4004.9,4004.4,0.55]
["bitfinex","ETHUSD",1734427720130,0.85907968,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1734427720332,1.03945257,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734427720678,2.14696101,4004.9,4004.4,0.55]
["bitfinex","ETHUSD",1734427720986,0.8587844,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1734427721129,2.07424079,4005.3,4004.4,0.55]
["bitfinex","ETHUSD",1734427721130,1.03945257,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734427721330,1.03945257,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734427721533,1.03945257,4005.2,4004.4,0.69079]
["bitfinex","ETHUSD",1734427721731,0.85849032,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734427723239,1.89794289,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734427723838,0.8425,4005.1,4004.1,0.8579]
["bitfinex","ETHUSD",1734427724249,2.32735018,4004.9,4004.1,0.8579]
["bitfinex","ETHUSD",1734427724451,0.4729029,4004.8,4004.1,0.8579]
["bitfinex","ETHUSD",1734427725271,0.4729029,4004.8,4003.1,0.8512]
["bitfinex","ETHUSD",1734427725801,0.9051,4004.7,4003.1,0.8512]
["bitfinex","ETHUSD",1734427726808,0.9051,4004.7,4003.0,0.8512]
["bitfinex","ETHUSD",1734427728311,0.9051,4004.7,4003.1,0.55]
["bitfinex","ETHUSD",1734427728512,0.24174555,4004.6,4003.1,0.55]
["bitfinex","ETHUSD",1734427729418,0.9051,4004.5,4003.1,0.55]
["bitfinex","ETHUSD",1734427730686,0.9051,4004.4,4003.0,0.8512]
["bitfinex","ETHUSD",1734427732707,0.9051,4004.3,4003.0,0.8512]
["bitfinex","ETHUSD",1734427732910,0.9051,4004.2,4003.0,0.8512]
["bitfinex","ETHUSD",1734427733233,0.9051,4004.0,4002.7,0.8512]
["bitfinex","ETHUSD",1734427733397,1.03945257,4003.1,4002.7,0.8512]
["bitfinex","ETHUSD",1734427733750,1.28695581,4003.0,4002.7,0.8512]
["bitfinex","ETHUSD",1734427733895,0.85797054,4002.9,4002.7,0.8512]
["bitfinex","ETHUSD",1734427734098,1.03945257,4003.0,4002.7,0.8512]
["bitfinex","ETHUSD",1734427734295,1.03945257,4003.1,4002.7,0.8512]
["bitfinex","ETHUSD",1734427734497,1.28704092,4003.0,4002.7,0.8512]
["bitfinex","ETHUSD",1734427734757,1.03945257,4003.1,4002.7,0.8512]
["bitfinex","ETHUSD",1734427735133,1.28739965,4003.0,4002.7,0.8512]
["bitfinex","ETHUSD",1734427735299,0.85802523,4002.9,4002.7,0.8512]
["bitfinex","ETHUSD",1734427735643,1.03945257,4003.2,4002.7,0.8512]
["bitfinex","ETHUSD",1734427735994,1.28741032,4003.1,4002.7,0.8512]
["bitfinex","ETHUSD",1734427736195,1.03817238,4002.8,4002.1,0.8512]
["bitfinex","ETHUSD",1734427736431,1.03817238,4002.7,4002.1,0.8512]
["bitfinex","ETHUSD",1734427736611,3.18422874,4002.6,4002.1,0.8512]
["bitfinex","ETHUSD",1734427736832,2.14605636,4002.5,4002.1,0.8512]
["bitfinex","ETHUSD",1734427737037,1.03817238,4002.6,4002.1,0.8512]
["bitfinex","ETHUSD",1734427737352,1.55917886,4002.8,4002.2,0.8512]
["bitfinex","ETHUSD",1734427737353,1.03817238,4002.8,4002.2,0.8512]
["bitfinex","ETHUSD",1734427737501,1.03817238,4002.9,4002.2,0.8512]
["bitfinex","ETHUSD",1734427737705,1.03817238,4002.9,4001.7,0.0249849]
["bitfinex","ETHUSD",1734427737706,0.85873372,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734427737922,0.85873372,4002.8,4002.0,3.0]
["bitfinex","ETHUSD",1734427737923,1.03817238,4003.0,4002.6,0.8512]
["bitfinex","ETHUSD",1734427738546,1.03817238,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734427739338,3.18548703,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734427739509,0.85892586,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734427739709,1.03817238,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734427740012,1.03817238,4003.3,4002.8,1.4012]
["bitfinex","ETHUSD",1734427740227,1.03817238,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734427740569,0.85907829,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734427740873,0.85916432,4003.1,4003.0,0.55]
["bitfinex","ETHUSD",1734427741032,1.03817238,4003.2,4002.9,0.8533]
["bitfinex","ETHUSD",1734427741230,3.18608318,4003.1,4002.9,0.8533]
["bitfinex","ETHUSD",1734427741426,2.1479108,4003.0,4002.9,0.8533]
["bitfinex","ETHUSD",1734427741624,1.03817238,4003.0,4002.9,0.8533]
["bitfinex","ETHUSD",1734427742361,0.72497918,4003.0,4002.3,3.0]
["bitfinex","ETHUSD",1734427742653,1.03975041,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734427742839,1.28874648,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1734427743040,0.85916432,4002.7,4002.0,0.8533]
["bitfinex","ETHUSD",1734427743356,1.03975041,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734427743660,3.18966376,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734427743857,2.14991335,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734427744055,0.85996534,4002.7,4002.3,3.0]
["bitfinex","ETHUSD",1734427744354,1.03975041,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734427744525,3.18886959,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1734427744850,0.8595222,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427745065,1.03975041,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1734427745356,1.89913819,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734427745651,2.14804399,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1734427745867,2.32840662,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1734427746045,0.85938778,4002.7,4002.3,3.0]
["bitfinex","ETHUSD",1734427746260,1.03975041,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734427746410,1.28841949,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1734427746834,2.14736581,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1734427747036,2.14727313,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427747219,1.03975041,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734427747220,0.85894632,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734427747580,1.03975041,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734427747770,1.28819603,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427747966,0.85879735,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734427748139,1.03975041,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427748750,2.328106,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427748950,0.72497918,4003.0,4002.1,0.55]
["bitfinex","ETHUSD",1734427748951,0.85878501,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734427749182,1.03975041,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734427749384,1.28841512,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427749678,0.85890516,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734427749905,1.03975041,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734427750038,3.18701508,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427750238,0.85890587,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734427750438,1.03975041,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734427750953,3.18690045,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427751294,2.14721102,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734427751458,0.85885788,4002.5,4002.1,0.55]
["bitfinex","ETHUSD",1734427751653,1.03975041,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427751843,1.28841488,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734427752042,0.85894325,4002.5,4002.1,0.55]
["bitfinex","ETHUSD",1734427752384,1.03975041,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734427752758,1.55917886,4002.9,4002.1,0.55]
["bitfinex","ETHUSD",1734427752759,1.03975041,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734427752959,1.03975041,4002.9,4002.1,0.55]
["bitfinex","ETHUSD",1734427753158,3.18748476,4002.9,4002.1,0.55]
["bitfinex","ETHUSD",1734427753359,2.14773435,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734427753692,0.72497918,4003.0,4002.1,0.55]
["bitfinex","ETHUSD",1734427753693,1.76472959,4003.0,4002.2,0.8533]
["bitfinex","ETHUSD",1734427753844,1.55917886,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734427753845,1.03975041,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734427754043,1.03975041,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1734427754358,1.03975041,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734427754698,1.55917886,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1734427754699,3.18766141,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427754872,0.8591644,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734427755055,1.03975041,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427755262,0.85910868,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734427755461,1.03975041,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427755761,1.71829617,4003.9,4002.8,0.55]
["bitfinex","ETHUSD",1734427755762,0.85916428,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734427755971,1.03975041,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427756345,1.03975041,4003.2,4002.7,0.8533]
["bitfinex","ETHUSD",1734427756346,1.28842411,4003.1,4002.7,0.8533]
["bitfinex","ETHUSD",1734427756545,2.14737046,4003.0,4002.7,0.8533]
["bitfinex","ETHUSD",1734427756844,0.85895659,4002.9,4002.7,0.8533]
["bitfinex","ETHUSD",1734427757039,1.03975041,4003.1,4002.7,0.8533]
["bitfinex","ETHUSD",1734427757238,1.28842643,4003.0,4002.7,0.8533]
["bitfinex","ETHUSD",1734427757443,0.85895095,4002.9,4002.7,0.8533]
["bitfinex","ETHUSD",1734427757672,1.03975041,4003.1,4002.7,0.8533]
["bitfinex","ETHUSD",1734427757925,1.28843389,4003.0,4002.7,0.8533]
["bitfinex","ETHUSD",1734427758109,0.85895593,4002.9,4002.7,0.8533]
["bitfinex","ETHUSD",1734427758273,1.03975041,4003.1,4002.7,0.8533]
["bitfinex","ETHUSD",1734427758478,1.28838734,4003.0,4002.7,0.8533]
["bitfinex","ETHUSD",1734427758712,0.85892489,4002.9,4002.7,0.8533]
["bitfinex","ETHUSD",1734427758921,1.03975041,4003.1,4002.7,0.8533]
["bitfinex","ETHUSD",1734427759081,1.03975041,4003.2,4002.7,0.8533]
["bitfinex","ETHUSD",1734427759425,0.8408,4003.7,4002.7,0.8533]
["bitfinex","ETHUSD",1734427759426,1.03975041,4003.3,4002.7,0.8533]
["bitfinex","ETHUSD",1734427759604,1.28853494,4003.2,4002.7,0.8533]
["bitfinex","ETHUSD",1734427759923,1.03975041,4003.3,4002.7,0.8533]
["bitfinex","ETHUSD",1734427760105,1.28866131,4003.2,4002.7,0.8533]
["bitfinex","ETHUSD",1734427760417,0.85912031,4003.1,4002.7,0.8533]
["bitfinex","ETHUSD",1734427760602,1.03975041,4003.3,4002.7,0.8533]
["bitfinex","ETHUSD",1734427760803,1.28883681,4003.2,4002.7,0.8533]
["bitfinex","ETHUSD",1734427761007,2.14806135,4003.1,4002.7,0.8533]
["bitfinex","ETHUSD",1734427761334,3.18759371,4003.0,4002.7,0.8533]
["bitfinex","ETHUSD",1734427761518,2.14788194,4002.9,4002.7,0.8533]
["bitfinex","ETHUSD",1734427761723,1.03975041,4003.0,4002.7,0.8533]
["bitfinex","ETHUSD",1734427762037,1.2887054,4002.9,4002.4,0.55]
["bitfinex","ETHUSD",1734427762319,3.18756138,4002.8,4001.9,0.89749258]
["bitfinex","ETHUSD",1734427762525,2.14781097,4002.7,4001.9,0.89749258]
["bitfinex","ETHUSD",1734427762691,2.32842492,4002.7,4002.0,3.0]
["bitfinex","ETHUSD",1734427762888,2.32842492,4002.7,4001.9,0.89749258]
["bitfinex","ETHUSD",1734427762889,2.14781097,4002.6,4001.9,0.89749258]
["bitfinex","ETHUSD",1734427763132,1.03975041,4002.7,4001.9,0.89749258]
["bitfinex","ETHUSD",1734427763336,1.28841084,4002.6,4001.9,0.89749258]
["bitfinex","ETHUSD",1734427763632,1.03975041,4002.7,4002.0,0.55]
["bitfinex","ETHUSD",1734427763928,1.03975041,4002.7,4002.0,3.55]
["bitfinex","ETHUSD",1734427764112,1.28862214,4002.6,4002.0,3.55]
["bitfinex","ETHUSD",1734427764427,2.14768499,4002.5,4002.0,0.55]
["bitfinex","ETHUSD",1734427764626,0.8590751,4002.4,4002.0,3.55]
["bitfinex","ETHUSD",1734427764828,1.03975041,4002.6,4002.0,3.55]
["bitfinex","ETHUSD",1734427765032,2.32814756,4002.5,4002.0,3.55]
["bitfinex","ETHUSD",1734427765330,2.14732858,4002.4,4002.0,3.55]
["bitfinex","ETHUSD",1734427765479,1.03975041,4002.6,4002.0,3.55]
["bitfinex","ETHUSD",1734427765683,0.85911628,4002.5,4002.0,3.55]
["bitfinex","ETHUSD",1734427765925,1.03975041,4002.7,4002.0,3.55]
["bitfinex","ETHUSD",1734427766127,3.18785213,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734427766279,2.14810172,4002.5,4002.0,0.55]
["bitfinex","ETHUSD",1734427766483,0.85974381,4002.4,4002.1,0.8966]
["bitfinex","ETHUSD",1734427766742,1.03975041,4002.7,4002.2,0.55]
["bitfinex","ETHUSD",1734427767227,3.18927131,4002.6,4002.2,0.55]
["bitfinex","ETHUSD",1734427767426,2.1495209,4002.5,4002.2,0.55]
["bitfinex","ETHUSD",1734427767646,0.85980836,4002.4,4002.2,0.55]
["bitfinex","ETHUSD",1734427767849,1.03975041,4002.5,4002.2,0.55]
["bitfinex","ETHUSD",1734427769594,0.86060856,4002.4,4002.2,0.55]
["bitfinex","ETHUSD",1734427769796,1.03975041,4002.6,4002.2,0.55]
["bitfinex","ETHUSD",1734427770459,0.86064889,4002.5,4002.3,0.8966]
["bitfinex","ETHUSD",1734427770661,2.61609778,4003.4,4002.2,1.02862074]
["bitfinex","ETHUSD",1734427770662,1.03975041,4002.9,4002.6,0.55]
["bitfinex","ETHUSD",1734427771043,2.15206036,4003.2,4002.6,0.55]
["bitfinex","ETHUSD",1734427771044,0.86082414,4002.8,4002.6,0.55]
["bitfinex","ETHUSD",1734427771361,0.86082414,4002.7,4002.6,0.55]
["bitfinex","ETHUSD",1734427771562,1.03975041,4002.9,4002.6,0.55]
["bitfinex","ETHUSD",1734427771563,1.90057455,4002.9,4002.6,0.55]
["bitfinex","ETHUSD",1734427771715,2.1527825,4002.8,4002.6,0.55]
["bitfinex","ETHUSD",1734427771916,0.86082414,4002.7,4002.6,0.55]
["bitfinex","ETHUSD",1734427772141,1.90057455,4002.8,4002.6,0.55]
["bitfinex","ETHUSD",1734427772367,2.15308219,4002.7,4002.6,0.55]
["bitfinex","ETHUSD",1734427772535,1.03975041,4002.8,4002.6,0.55]
["bitfinex","ETHUSD",1734427772735,1.90057455,4002.8,4002.6,0.55]
["bitfinex","ETHUSD",1734427772937,2.15380432,4002.7,4002.6,0.55]
["bitfinex","ETHUSD",1734427774445,0.86152173,4002.7,4002.6,0.55]
["bitfinex","ETHUSD",1734427775063,0.86152173,4002.7,4002.6,3.69466]
["bitfinex","ETHUSD",1734427775366,0.86152173,4002.7,4002.6,0.69466]
["bitfinex","ETHUSD",1734427775766,1.03975041,4002.9,4002.6,0.69466]
["bitfinex","ETHUSD",1734427775767,0.86152173,4002.8,4002.6,0.69466]
["bitfinex","ETHUSD",1734427776072,0.86152173,4002.7,4002.6,0.69466]
["bitfinex","ETHUSD",1734427776276,1.90127214,4002.8,4002.6,0.69466]
["bitfinex","ETHUSD",1734427776489,1.03975041,4002.9,4002.6,0.69466]
["bitfinex","ETHUSD",1734427776649,0.86198605,4002.8,4002.7,1.4466]
["bitfinex","ETHUSD",1734427776849,1.03975041,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734427777049,1.90173914,4002.9,4002.8,0.55]
["bitfinex","ETHUSD",1734427777257,2.15497183,4002.9,4002.8,0.55]
["bitfinex","ETHUSD",1734427778335,2.15497183,4002.9,4002.8,1.4466]
["bitfinex","ETHUSD",1734427778662,2.60475202,4003.6,4002.8,1.4466]
["bitfinex","ETHUSD",1734427778663,1.03975041,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734427778868,0.86179546,4003.2,4003.1,1.4466]
["bitfinex","ETHUSD",1734427779036,1.2926932,4003.4,4003.1,1.4466]
["bitfinex","ETHUSD",1734427779037,1.03975041,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734427779234,1.90153381,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734427779472,2.15404213,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734427779677,0.8617834,4003.3,4003.2,3.69466]
["bitfinex","ETHUSD",1734427779845,1.03975041,4003.5,4003.2,0.69466]
["bitfinex","ETHUSD",1734427780248,2.15380203,4003.5,4003.2,0.69466]
["bitfinex","ETHUSD",1734427780446,0.86137127,4003.4,4003.2,3.69466]
["bitfinex","ETHUSD",1734427780643,1.03975041,4003.6,4003.2,0.69466]
["bitfinex","ETHUSD",1734427781247,0.86135939,4003.5,4003.2,3.69466]
["bitfinex","ETHUSD",1734427781430,1.03975041,4003.7,4003.2,3.69466]
["bitfinex","ETHUSD",1734427781634,1.03975041,4003.7,4003.2,0.69466]
["bitfinex","ETHUSD",1734427782949,1.03975041,4003.7,4003.2,3.69466]
["bitfinex","ETHUSD",1734427783335,0.86107934,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734427783674,1.03975041,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427783675,1.03975041,4003.8,4003.4,0.764126]
["bitfinex","ETHUSD",1734427783977,3.19164883,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427784275,0.86075937,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734427784475,1.03975041,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427784791,1.03975041,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427785293,3.19002019,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427785475,2.15026978,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427785673,1.03975041,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427785872,0.86000994,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427786040,1.03975041,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1734427786796,2.07424079,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734427786797,3.18977638,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427787138,2.14975428,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427787372,1.03975041,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427788239,3.18955316,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427788499,0.8598857,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427788655,1.03975041,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427789037,0.8599456,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427789190,1.03975041,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1734427789572,1.03975041,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734427789772,0.85991117,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734427790091,0.85999307,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734427790295,1.94865041,4003.8,4003.2,0.55]
["bitfinex","ETHUSD",1734427790458,2.14986888,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1734427790667,2.14986888,4003.7,4003.1,0.20158563]
["bitfinex","ETHUSD",1734427790668,0.85994755,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734427790883,1.94865041,4003.8,4002.9,0.9045]
["bitfinex","ETHUSD",1734427791088,1.03975041,4003.4,4002.0,0.9045]
["bitfinex","ETHUSD",1734427791297,1.03975041,4003.3,4002.0,0.9045]
["bitfinex","ETHUSD",1734427791448,1.03975041,4003.3,4001.4,1.30476315]
["bitfinex","ETHUSD",1734427791449,3.18942863,4003.3,4002.2,0.9045]
["bitfinex","ETHUSD",1734427791799,0.85978999,4003.2,4002.4,0.9045]
["bitfinex","ETHUSD",1734427792109,1.03975041,4003.6,4002.6,0.9045]
["bitfinex","ETHUSD",1734427792254,3.18925631,4003.5,4002.9,3.0]
["bitfinex","ETHUSD",1734427792444,0.85980236,4003.4,4003.0,0.55]
["bitfinex","ETHUSD",1734427792649,0.85980358,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734427792931,1.03975041,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734427793251,0.85982819,4003.4,4003.0,0.55]
["bitfinex","ETHUSD",1734427793452,1.03975041,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734427793647,1.55917886,4003.7,4002.8,0.55]
["bitfinex","ETHUSD",1734427793648,0.85986837,4003.4,4002.8,1.35917706]
["bitfinex","ETHUSD",1734427793914,1.03975041,4003.6,4002.8,1.35917706]
["bitfinex","ETHUSD",1734427794057,1.03975041,4003.5,4002.8,1.35917706]
["bitfinex","ETHUSD",1734427795520,3.18940283,4003.4,4002.8,0.85394143]
["bitfinex","ETHUSD",1734427795683,3.18940283,4003.3,4002.8,0.85394143]
["bitfinex","ETHUSD",1734427795897,1.55917886,4003.5,4002.8,0.85394143]
["bitfinex","ETHUSD",1734427795898,0.85986097,4003.2,4002.8,0.85394143]
["bitfinex","ETHUSD",1734427796070,1.03975041,4003.3,4002.8,0.85394143]
["bitfinex","ETHUSD",1734427796470,3.18941219,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427796671,2.14966178,4003.1,4002.6,1.19841483]
["bitfinex","ETHUSD",1734427797002,1.03975041,4003.2,4002.3,1.25412944]
["bitfinex","ETHUSD",1734427797003,3.18940678,4003.0,4002.3,1.25412944]
["bitfinex","ETHUSD",1734427797213,2.14965637,4002.9,4002.3,1.25412944]
["bitfinex","ETHUSD",1734427797353,1.03975041,4003.0,4002.3,1.25412944]
["bitfinex","ETHUSD",1734427798296,1.03975041,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734427800653,3.18985459,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734427800883,2.15010418,4002.9,4002.4,0.55]
["bitfinex","ETHUSD",1734427801103,0.86004167,4002.8,4002.4,0.55]
["bitfinex","ETHUSD",1734427801306,1.03975041,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734427801611,3.18988069,4002.9,4002.4,0.55]
["bitfinex","ETHUSD",1734427801816,0.86005211,4002.8,4002.4,0.55]
["bitfinex","ETHUSD",1734427801958,1.03975041,4002.9,4002.4,1.05980443]
["bitfinex","ETHUSD",1734427802155,1.03975041,4003.0,4002.4,1.05980443]
["bitfinex","ETHUSD",1734427802356,3.19024316,4002.9,4002.4,1.05980443]
["bitfinex","ETHUSD",1734427802560,0.86019724,4002.8,4002.4,1.05980443]
["bitfinex","ETHUSD",1734427802803,0.9089,4003.2,4002.4,1.36374586]
["bitfinex","ETHUSD",1734427802804,1.03975041,4003.0,4002.4,1.36374586]
["bitfinex","ETHUSD",1734427803013,1.03975041,4003.1,4002.7,0.8334]
["bitfinex","ETHUSD",1734427803215,1.55917886,4003.3,4002.7,0.8334]
["bitfinex","ETHUSD",1734427803216,1.03975041,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734427803501,3.18989422,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427803702,2.15014381,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734427803906,1.03975041,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734427804129,1.03975041,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734427804443,1.03975041,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1734427804444,1.90455041,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1734427804594,1.90455041,4003.0,4002.3,0.04568801]
["bitfinex","ETHUSD",1734427804595,1.04015772,4002.8,4002.4,0.55]
["bitfinex","ETHUSD",1734427804755,2.33035669,4002.8,4002.4,0.55]
["bitfinex","ETHUSD",1734427804950,2.15033161,4002.7,4002.3,0.04568801]
["bitfinex","ETHUSD",1734427805157,3.66522651,4002.6,4002.3,0.04568801]
["bitfinex","ETHUSD",1734427805418,2.15016511,4002.5,4002.3,0.04568801]
["bitfinex","ETHUSD",1734427805561,0.86013264,4002.4,4002.3,0.04568801]
["bitfinex","ETHUSD",1734427805757,0.86013264,4002.5,4002.3,0.04568801]
["bitfinex","ETHUSD",1734427805987,0.86013264,4002.4,4002.3,0.04568801]
["bitfinex","ETHUSD",1734427806518,1.04015772,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427806672,1.29007011,4002.5,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427806853,1.04015772,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427807256,0.86008035,4002.5,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427807609,1.04015772,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427808056,1.29012905,4002.5,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427808318,1.04015772,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427809006,1.04015772,4002.7,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427809172,0.86005439,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427809519,1.04015772,4002.8,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427809698,3.18995762,4002.7,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427809854,0.85991996,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427810215,0.85992545,4002.5,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427810372,1.04015772,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427810373,0.85992545,4002.4,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427810563,1.04015772,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427810759,1.04015772,4002.7,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427811192,0.85996763,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427811361,1.04015772,4002.7,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427811710,1.29011145,4002.6,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427811915,0.8600743,4002.5,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427812055,1.04015772,4002.7,4002.3,0.59568801]
["bitfinex","ETHUSD",1734427812410,1.04015772,4002.9,4002.6,0.55]
["bitfinex","ETHUSD",1734427812627,3.19070403,4002.9,4002.6,0.55]
["bitfinex","ETHUSD",1734427812760,2.07424079,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1734427812761,0.86021852,4002.8,4002.6,0.55]
["bitfinex","ETHUSD",1734427812959,1.04015772,4003.0,4002.6,0.55]
["bitfinex","ETHUSD",1734427814456,1.04015772,4003.3,4002.8,3.55]
["bitfinex","ETHUSD",1734427814667,0.86032045,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734427814901,1.55917886,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734427814902,1.04015772,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734427815120,1.04015772,4003.5,4002.9,0.49812563]
["bitfinex","ETHUSD",1734427815121,1.04015772,4003.4,4002.8,3.55]
["bitfinex","ETHUSD",1734427815501,1.04015772,4003.4,4003.0,3.0]
["bitfinex","ETHUSD",1734427815707,0.86038443,4003.3,4003.2,0.9181]
["bitfinex","ETHUSD",1734427815873,1.04015772,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734427816406,1.04015772,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734427816715,3.1913729,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734427816924,2.15121518,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734427817223,0.86046844,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734427817447,1.04015772,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734427819376,1.04015772,4003.8,4003.3,0.55]
["bitfinex","ETHUSD",1734427819637,1.04015772,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734427819776,1.04015772,4003.8,4003.3,0.55]
["bitfinex","ETHUSD",1734427820123,1.04015772,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734427820331,1.04015772,4004.2,4003.8,0.55]
["bitfinex","ETHUSD",1734427820778,1.04015772,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734427820984,1.04015772,4004.2,4003.7,3.55]
["bitfinex","ETHUSD",1734427821179,0.86098193,4004.1,4003.7,3.55]
["bitfinex","ETHUSD",1734427821386,1.04015772,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734427821583,1.04015772,4004.7,4004.1,0.55]
["bitfinex","ETHUSD",1734427822398,1.04015772,4004.6,4004.1,0.55]
["bitfinex","ETHUSD",1734427822592,1.04015772,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734427822809,1.55917886,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734427822810,0.86081841,4004.6,4004.3,0.55]
["bitfinex","ETHUSD",1734427823033,1.04015772,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734427823192,3.1922638,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734427823537,2.15210608,4004.7,4004.2,3.0]
["bitfinex","ETHUSD",1734427823747,1.04015772,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734427823881,2.92354079,4005.2,4004.3,0.55]
["bitfinex","ETHUSD",1734427823882,0.86075632,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734427824082,1.04015772,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734427824329,0.86080282,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734427824544,1.04015772,4005.0,4004.3,0.55]
["bitfinex","ETHUSD",1734427825395,1.04015772,4005.0,4004.1,0.55]
["bitfinex","ETHUSD",1734427825600,1.04015772,4005.0,4004.1,0.7396529]
["bitfinex","ETHUSD",1734427825799,3.19140176,4005.1,4004.1,0.7396529]
["bitfinex","ETHUSD",1734427826014,2.15121676,4005.0,4004.1,0.7396529]
["bitfinex","ETHUSD",1734427826213,0.86042332,4004.9,4004.1,0.7396529]
["bitfinex","ETHUSD",1734427826428,1.04015772,4005.1,4004.1,0.7396529]
["bitfinex","ETHUSD",1734427826628,3.1909198,4005.1,4004.1,0.7396529]
["bitfinex","ETHUSD",1734427827016,2.15082072,4005.0,4004.1,0.7396529]
["bitfinex","ETHUSD",1734427827253,2.07424079,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734427827254,1.04015772,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734427827431,1.04015772,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734427827630,2.33035518,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734427827879,2.41952291,4005.7,4004.8,0.55]
["bitfinex","ETHUSD",1734427827880,0.86034405,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734427828178,1.04015772,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734427828334,0.34486366,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734427828519,2.15047095,4005.7,4004.9,0.02162175]
["bitfinex","ETHUSD",1734427828520,1.04015772,4005.7,4004.9,0.02162175]
["bitfinex","ETHUSD",1734427828773,1.55917886,4005.9,4004.9,0.02162175]
["bitfinex","ETHUSD",1734427828774,1.04015772,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734427829062,1.04015772,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734427829266,1.29004552,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734427829423,0.86003259,4005.7,4005.1,0.55]
["bitfinex","ETHUSD",1734427829626,0.43086692,4005.7,4005.1,0.55]
["bitfinex","ETHUSD",1734427829934,0.8493,4006.0,4005.1,0.55]
["bitfinex","ETHUSD",1734427829935,1.88945772,4006.0,4005.1,0.55]
["bitfinex","ETHUSD",1734427830154,1.04015772,4006.2,4005.1,0.55]
["bitfinex","ETHUSD",1734427830333,3.18941854,4006.1,4005.1,3.55]
["bitfinex","ETHUSD",1734427830669,0.85942576,4006.0,4005.1,3.55]
["bitfinex","ETHUSD",1734427830977,0.18995835,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734427831122,0.18995835,4005.9,4005.1,3.55]
["bitfinex","ETHUSD",1734427831324,0.8577,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734427832950,0.8577,4005.8,4004.3,0.8855]
["bitfinex","ETHUSD",1734427833119,1.04015772,4005.5,4004.3,0.8855]
["bitfinex","ETHUSD",1734427833322,3.53415679,4005.4,4004.3,0.8855]
["bitfinex","ETHUSD",1734427833522,3.18845313,4005.3,4004.3,0.8855]
["bitfinex","ETHUSD",1734427833723,2.14808285,4005.2,4004.3,0.8855]
["bitfinex","ETHUSD",1734427833978,2.14808285,4005.2,4003.6,0.59785626]
["bitfinex","ETHUSD",1734427833979,0.8577,4005.0,4003.7,0.8855]
["bitfinex","ETHUSD",1734427834273,1.89785772,4005.0,4003.7,0.8855]
["bitfinex","ETHUSD",1734427834490,2.49376668,4004.9,4003.7,0.8855]
["bitfinex","ETHUSD",1734427834623,3.5339244,4004.9,4003.7,0.8855]
["bitfinex","ETHUSD",1734427834831,0.34570366,4004.9,4003.7,0.8855]
["bitfinex","ETHUSD",1734427835076,2.67451418,4004.9,4003.7,0.8855]
["bitfinex","ETHUSD",1734427835283,3.53361605,4004.9,4003.7,0.8855]
["bitfinex","ETHUSD",1734427835575,1.45415136,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734427835759,0.85908775,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734427835960,1.63520721,4004.8,4003.8,0.55]
["bitfinex","ETHUSD",1734427836145,2.14770273,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734427836476,0.37829099,4004.6,4003.8,0.55]
["bitfinex","ETHUSD",1734427836925,0.85936708,4004.5,4003.7,0.8855]
["bitfinex","ETHUSD",1734427837126,0.37829099,4004.6,4003.7,0.8855]
["bitfinex","ETHUSD",1734427837326,0.85934078,4004.5,4003.7,0.8855]
["bitfinex","ETHUSD",1734427837555,1.41844871,4004.6,4003.7,0.8855]
["bitfinex","ETHUSD",1734427837763,1.2167173,4004.5,4003.7,0.8855]
["bitfinex","ETHUSD",1734427837928,0.35726771,4004.5,4003.7,0.8855]
["bitfinex","ETHUSD",1734427838127,0.37829099,4004.6,4003.7,0.8855]
["bitfinex","ETHUSD",1734427838434,1.55917886,4004.8,4003.7,0.8855]
["bitfinex","ETHUSD",1734427838435,1.04015772,4004.8,4003.8,1.14785626]
["bitfinex","ETHUSD",1734427838635,1.04015772,4004.9,4003.8,1.14785626]
["bitfinex","ETHUSD",1734427839065,1.28926743,4004.8,4003.8,4.14785626]
["bitfinex","ETHUSD",1734427839379,3.18894685,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734427839525,2.14878913,4004.6,4003.8,0.55]
["bitfinex","ETHUSD",1734427839746,1.17819034,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734427839973,0.31889468,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734427840190,1.04015772,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734427840591,1.28899882,4004.6,4003.8,0.55]
["bitfinex","ETHUSD",1734427840890,1.04015772,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734427841095,1.28899405,4004.6,4003.8,0.55]
["bitfinex","ETHUSD",1734427841248,1.04015772,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734427841589,3.44821715,4004.6,4003.8,0.55]
["bitfinex","ETHUSD",1734427841757,0.85925031,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734427842209,0.25993366,4004.6,4003.8,0.55]
["bitfinex","ETHUSD",1734427842396,0.85934064,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734427842963,1.30009138,4004.6,4003.8,0.55]
["bitfinex","ETHUSD",1734427843164,0.85942534,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734427844241,1.2312949,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734427844458,1.71712534,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734427844757,0.85954335,4004.3,4003.8,0.55]
["bitfinex","ETHUSD",1734427845100,1.89785772,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734427845298,0.85950441,4004.3,4003.8,0.55]
["bitfinex","ETHUSD",1734427845600,0.85950441,4004.3,4003.7,0.8855]
["bitfinex","ETHUSD",1734427846152,0.38289061,4004.4,4003.7,0.8855]
["bitfinex","ETHUSD",1734427847821,3.57160501,4004.4,4003.7,0.8855]
["bitfinex","ETHUSD",1734427847978,0.9131,4004.2,4003.3,0.8893]
["bitfinex","ETHUSD",1734427848175,3.63661245,4004.1,4002.6,0.8893]
["bitfinex","ETHUSD",1734427848369,2.14798423,4004.0,4002.6,0.8893]
["bitfinex","ETHUSD",1734427848702,3.18814195,4003.9,4002.6,0.8893]
["bitfinex","ETHUSD",1734427848860,2.14798423,4003.8,4002.6,0.8893]
["bitfinex","ETHUSD",1734427849060,1.04015772,4003.9,4002.6,0.8893]
["bitfinex","ETHUSD",1734427849061,0.85919369,4003.7,4002.6,0.8893]
["bitfinex","ETHUSD",1734427849265,1.04015772,4003.9,4002.5,0.30394143]
["bitfinex","ETHUSD",1734427849520,1.04015772,4003.9,4002.8,0.55]
["bitfinex","ETHUSD",1734427849816,1.04015772,4003.9,4003.0,0.55]
["bitfinex","ETHUSD",1734427849980,1.2890618,4003.8,4003.0,0.55]
["bitfinex","ETHUSD",1734427850416,2.2021618,4003.8,4003.0,0.55]
["bitfinex","ETHUSD",1734427850632,0.9131,4003.8,4003.0,0.55]
["bitfinex","ETHUSD",1734427850769,1.05490376,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734427850968,0.19532577,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734427851816,0.4484705,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734427851817,1.04015772,4003.9,4003.5,3.0]
["bitfinex","ETHUSD",1734427851997,3.11796995,4004.8,4003.2,0.55]
["bitfinex","ETHUSD",1734427851998,1.04015772,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734427852208,1.04015772,4005.0,4004.1,0.8893]
["bitfinex","ETHUSD",1734427852425,0.9131,4005.1,4004.2,1.15228132]
["bitfinex","ETHUSD",1734427852749,0.19532577,4005.0,4004.2,1.15228132]
["bitfinex","ETHUSD",1734427852903,0.86023264,4004.9,4004.2,1.15228132]
["bitfinex","ETHUSD",1734427853103,0.86023264,4004.9,4004.3,0.8893]
["bitfinex","ETHUSD",1734427853405,0.19532577,4005.0,4004.3,0.8893]
["bitfinex","ETHUSD",1734427853406,1.04015772,4005.3,4004.4,0.55]
["bitfinex","ETHUSD",1734427854034,1.04015772,4005.4,4004.4,0.55]
["bitfinex","ETHUSD",1734427854345,0.47511101,4005.3,4004.3,0.55]
["bitfinex","ETHUSD",1734427854487,1.04015772,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734427854690,1.04015772,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734427854929,0.86092965,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734427855135,1.04015772,4005.7,4004.8,0.55]
["bitfinex","ETHUSD",1734427855297,0.25993366,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734427855621,0.86093466,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734427856158,0.86093466,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734427856445,0.25993366,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1734427856737,1.30009138,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1734427856905,1.14702373,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734427857105,0.28592702,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734427857963,3.99856644,4006.8,4005.0,0.55]
["bitfinex","ETHUSD",1734427857964,1.04015772,4006.1,4005.5,0.8893]
["bitfinex","ETHUSD",1734427858105,1.04015772,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734427858300,3.19272639,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734427858623,0.86094311,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1734427858818,0.19011008,4006.2,4005.6,0.55]
["bitfinex","ETHUSD",1734427859060,1.04015772,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734427859621,0.86094675,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734427859825,1.04015772,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734427860034,0.86081971,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734427860235,1.04015772,4006.6,4005.6,0.55]
["bitfinex","ETHUSD",1734427860437,1.67967818,4006.6,4005.6,0.55]
["bitfinex","ETHUSD",1734427860711,0.86081335,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734427860912,0.86081335,4006.4,4005.6,3.55]
["bitfinex","ETHUSD",1734427861111,1.67967818,4006.6,4005.6,0.55]
["bitfinex","ETHUSD",1734427861349,2.15221283,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734427861513,0.63952046,4006.6,4005.6,3.55]
["bitfinex","ETHUSD",1734427861710,0.86068736,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734427861911,1.04015772,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1734427862257,1.04015772,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1734427862480,1.04015772,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734427862612,2.33075377,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734427862955,2.1512247,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734427863155,0.86039376,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734427863311,1.04015772,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734427863513,0.86041289,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734427863759,1.04015772,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734427864361,0.86018545,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734427864570,1.04015772,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734427864747,1.04015772,4007.1,4006.1,0.55]
["bitfinex","ETHUSD",1734427864976,1.54988134,4007.0,4006.0,0.9064]
["bitfinex","ETHUSD",1734427865201,3.19009348,4006.9,4006.0,0.9064]
["bitfinex","ETHUSD",1734427865401,3.19009348,4006.8,4006.0,0.9064]
["bitfinex","ETHUSD",1734427865699,1.04015772,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734427865863,1.28988288,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734427866197,0.85992192,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734427866368,1.04015772,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734427866550,1.28988903,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734427866751,0.28592702,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734427867099,0.85974422,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734427867450,0.28592702,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734427867948,1.04015772,4006.7,4004.8,0.8757]
["bitfinex","ETHUSD",1734427868153,1.63538018,4006.6,4004.8,0.8757]
["bitfinex","ETHUSD",1734427868468,0.8596244,4006.5,4004.8,0.8757]
["bitfinex","ETHUSD",1734427868803,0.8596244,4006.5,4004.9,0.8757]
["bitfinex","ETHUSD",1734427869002,0.59522246,4006.6,4004.9,0.8757]
["bitfinex","ETHUSD",1734427869003,1.63538018,4006.6,4004.9,0.8757]
["bitfinex","ETHUSD",1734427869206,2.14900618,4006.5,4005.0,0.55]
["bitfinex","ETHUSD",1734427869499,1.23802207,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734427869665,0.37843864,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734427870657,0.85950256,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734427870860,0.37843864,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734427871105,1.21681577,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734427871270,0.35729977,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734427871472,0.35729977,4006.3,4005.6,0.8757]
["bitfinex","ETHUSD",1734427871755,0.85946935,4006.2,4005.6,0.8757]
["bitfinex","ETHUSD",1734427872070,1.04015772,4006.3,4004.7,0.8757]
["bitfinex","ETHUSD",1734427872267,1.04015772,4006.4,4005.1,3.0]
["bitfinex","ETHUSD",1734427872482,3.18877412,4006.3,4005.2,0.55]
["bitfinex","ETHUSD",1734427872684,0.85944656,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734427872900,0.34587831,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734427873717,0.34587831,4006.2,4005.1,3.0]
["bitfinex","ETHUSD",1734427873866,0.8594303,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734427874071,0.9179,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734427874267,0.85943931,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1734427874512,1.14118901,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734427874697,0.2817497,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734427875328,0.2817497,4006.0,4004.1,0.25111434]
["bitfinex","ETHUSD",1734427875329,1.04015772,4005.1,4003.5,0.8757]
["bitfinex","ETHUSD",1734427875476,1.04015772,4004.9,4003.5,0.8757]
["bitfinex","ETHUSD",1734427875670,1.04015772,4004.7,4003.5,0.8757]
["bitfinex","ETHUSD",1734427875925,1.04015772,4004.8,4003.5,0.8757]
["bitfinex","ETHUSD",1734427876806,1.04015772,4004.8,4002.7,0.41056275]
["bitfinex","ETHUSD",1734427876807,1.28884186,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734427877126,1.04015772,4004.8,4003.8,1.0497]
["bitfinex","ETHUSD",1734427877303,1.04015772,4004.9,4003.8,0.55]
["bitfinex","ETHUSD",1734427877616,1.04015772,4004.9,4003.7,0.55]
["bitfinex","ETHUSD",1734427877821,1.04015772,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427878118,1.28883378,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427878329,1.04015772,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427878330,0.85922266,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734427878629,1.04015772,4004.9,4003.9,0.9947]
["bitfinex","ETHUSD",1734427878815,1.04015772,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427879172,0.8591742,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427879414,1.04015772,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427879616,0.85914956,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427879827,1.04015772,4005.0,4003.9,0.55]
["bitfinex","ETHUSD",1734427880120,1.28871712,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427880324,0.85914475,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427880472,1.04015772,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427880920,1.28864811,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427881073,0.85912008,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734427881276,1.04015772,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427881637,1.28869101,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427881772,0.85912734,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734427881971,1.04015772,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427882172,1.28872535,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427882428,0.85915023,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734427882612,1.04015772,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427882920,1.28875553,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427883221,0.85917035,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734427883517,1.30009138,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427883773,2.1482801,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427883955,0.85931204,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734427884159,0.85931204,4004.7,4003.8,0.897]
["bitfinex","ETHUSD",1734427884160,0.21594034,4004.7,4003.8,0.897]
["bitfinex","ETHUSD",1734427884364,1.74838621,4004.6,4003.8,0.897]
["bitfinex","ETHUSD",1734427884682,2.14803882,4004.5,4003.8,0.897]
["bitfinex","ETHUSD",1734427884974,1.92925772,4004.6,4003.8,0.897]
["bitfinex","ETHUSD",1734427885289,1.22962387,4004.5,4003.8,0.897]
["bitfinex","ETHUSD",1734427885464,0.37043769,4004.5,4003.8,0.897]
["bitfinex","ETHUSD",1734427886186,0.21594034,4004.7,4003.8,0.897]
["bitfinex","ETHUSD",1734427886495,2.44827886,4005.0,4003.9,0.55]
["bitfinex","ETHUSD",1734427886496,1.04015772,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427886624,0.85949593,4004.8,4004.1,0.55]
["bitfinex","ETHUSD",1734427886992,1.04015772,4005.0,4004.1,0.55]
["bitfinex","ETHUSD",1734427887282,1.04015772,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734427887423,2.14860723,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734427887628,0.85944289,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1734427887982,1.55917886,4005.6,4004.5,0.55]
["bitfinex","ETHUSD",1734427887983,1.04015772,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734427888148,1.289179,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734427888347,1.04015772,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734427888545,1.04015772,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734427888874,3.70667669,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734427889085,0.85948454,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734427889263,1.04015772,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734427889446,1.28904657,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734427889631,1.04015772,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734427889832,1.04015772,4006.0,4005.2,0.897]
["bitfinex","ETHUSD",1734427890060,0.46735774,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734427891549,1.04015772,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734427891747,1.55917886,4006.3,4005.3,0.55]
["bitfinex","ETHUSD",1734427891748,0.8595452,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734427891979,1.04015772,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734427892286,1.04015772,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734427892487,0.8891,4007.0,4005.7,0.55]
["bitfinex","ETHUSD",1734427892488,1.04015772,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734427892947,0.85952153,4006.9,4005.7,0.55]
["bitfinex","ETHUSD",1734427892948,1.04015772,4006.5,4005.7,0.55]
["bitfinex","ETHUSD",1734427893155,1.04015772,4006.7,4005.7,0.55]
["bitfinex","ETHUSD",1734427893341,1.04015772,4006.8,4005.7,0.55]
["bitfinex","ETHUSD",1734427893798,1.04015772,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734427894193,0.85944062,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734427894478,1.04015772,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734427894647,2.32946607,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734427894846,1.33435728,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734427895098,0.47481838,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734427896779,0.85988556,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734427896984,0.47481838,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734427897572,0.86012258,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734427897894,1.04015772,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734427898052,1.55917886,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734427898053,0.86012238,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734427898250,1.04015772,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734427898667,1.04015772,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734427898909,1.5501235,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734427899205,1.04015772,4006.4,4005.8,0.897]
["bitfinex","ETHUSD",1734427899491,1.04015772,4006.3,4005.8,0.897]
["bitfinex","ETHUSD",1734427899686,3.1903429,4006.3,4005.8,0.897]
["bitfinex","ETHUSD",1734427899988,3.1903429,4006.2,4005.8,0.897]
["bitfinex","ETHUSD",1734427900282,0.86012656,4006.1,4005.8,0.897]
["bitfinex","ETHUSD",1734427900489,1.04015772,4006.3,4005.8,0.897]
["bitfinex","ETHUSD",1734427900702,1.29019302,4006.2,4005.8,0.897]
["bitfinex","ETHUSD",1734427900854,2.15022925,4006.1,4005.8,0.897]
["bitfinex","ETHUSD",1734427901036,1.04015772,4006.2,4005.8,0.897]
["bitfinex","ETHUSD",1734427901237,1.90032712,4006.2,4005.3,0.897]
["bitfinex","ETHUSD",1734427901438,1.04015772,4006.0,4005.3,0.897]
["bitfinex","ETHUSD",1734427901639,0.47497787,4005.9,4005.3,0.897]
["bitfinex","ETHUSD",1734427901884,0.8601694,4005.8,4005.3,0.897]
["bitfinex","ETHUSD",1734427902082,0.47497787,4005.9,4005.3,0.897]
["bitfinex","ETHUSD",1734427902880,1.04015772,4006.2,4005.4,0.55]
["bitfinex","ETHUSD",1734427903130,0.85993491,4006.2,4005.6,0.55]
["bitfinex","ETHUSD",1734427903295,1.04015772,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734427904234,0.85997522,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1734427904451,1.04015772,4006.6,4005.8,0.55]
["bitfinex","ETHUSD",1734427904943,1.59648377,4006.8,4005.9,0.897]
["bitfinex","ETHUSD",1734427905113,2.14962228,4006.7,4005.9,0.897]
["bitfinex","ETHUSD",1734427905313,0.85979686,4006.6,4005.9,0.897]
["bitfinex","ETHUSD",1734427905529,1.04015772,4006.7,4005.9,0.897]
["bitfinex","ETHUSD",1734427905731,1.8999354,4006.7,4005.9,0.897]
["bitfinex","ETHUSD",1734427905883,0.85977768,4006.6,4005.9,0.897]
["bitfinex","ETHUSD",1734427906085,1.04015772,4006.7,4005.9,0.897]
["bitfinex","ETHUSD",1734427906284,1.89995885,4006.7,4005.9,0.897]
["bitfinex","ETHUSD",1734427906525,1.28969779,4006.6,4005.9,0.897]
["bitfinex","ETHUSD",1734427906840,1.59648377,4006.8,4005.9,0.897]
["bitfinex","ETHUSD",1734427907036,3.18955882,4006.7,4005.9,0.897]
["bitfinex","ETHUSD",1734427907330,0.55632605,4006.8,4005.9,0.897]
["bitfinex","ETHUSD",1734427907331,1.04015772,4006.8,4006.0,0.55]
["bitfinex","ETHUSD",1734427907784,1.04015772,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734427908186,0.85974215,4007.3,4006.2,0.55]
["bitfinex","ETHUSD",1734427908187,3.18947246,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734427908387,0.85974215,4006.6,4006.2,0.55]
["bitfinex","ETHUSD",1734427908635,1.04015772,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734427908991,2.32976937,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734427909190,1.04015772,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734427909518,1.28963334,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734427909739,1.04015772,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734427909892,3.18950528,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734427910094,0.8453,4006.5,4004.5,0.8878]
["bitfinex","ETHUSD",1734427910308,0.8453,4005.7,4004.5,0.8878]
["bitfinex","ETHUSD",1734427910640,1.04015772,4005.4,4004.5,0.8878]
["bitfinex","ETHUSD",1734427910958,1.28930608,4005.3,4004.5,0.8878]
["bitfinex","ETHUSD",1734427911252,1.04015772,4005.4,4004.5,0.8878]
["bitfinex","ETHUSD",1734427911253,3.18917901,4005.2,4004.5,0.8878]
["bitfinex","ETHUSD",1734427911453,3.18917901,4005.1,4004.5,0.8878]
["bitfinex","ETHUSD",1734427911594,1.81911252,4005.3,4004.5,0.8878]
["bitfinex","ETHUSD",1734427911595,0.85951213,4005.0,4004.5,0.8878]
["bitfinex","ETHUSD",1734427911790,1.04015772,4005.2,4004.5,0.8878]
["bitfinex","ETHUSD",1734427912049,1.28927319,4005.1,4004.5,0.8878]
["bitfinex","ETHUSD",1734427912252,1.04015772,4005.2,4004.5,0.8878]
["bitfinex","ETHUSD",1734427912453,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427912615,1.28937325,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427912944,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427913339,1.28937614,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427913538,0.8595973,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427913843,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427914060,2.32962179,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427914262,3.1892645,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427914414,0.85964271,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734427914618,1.04015772,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427914866,3.18915477,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427915167,2.14892873,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734427915464,1.04015772,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427915675,1.28922771,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734427915836,1.04015772,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427916023,3.11944442,4006.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427916024,1.04015772,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427916226,1.28918681,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427916426,0.85945787,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734427916728,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427916980,1.28917161,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427917270,0.85944774,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427917558,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427917793,1.2891341,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427917917,0.85942273,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427918266,1.04015772,4005.2,4004.5,0.8878]
["bitfinex","ETHUSD",1734427918468,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427919098,1.28836161,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427919215,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427919416,1.28830967,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427919617,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427919814,1.28833945,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427920046,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427920919,2.07424079,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734427920920,3.18722632,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427921154,0.85882744,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427921324,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427921536,3.1871722,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427921742,0.85880579,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734427921963,2.07424079,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734427921964,1.04015772,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427922130,3.79191791,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734427922131,1.04015772,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1734427922329,1.28840327,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427922590,2.1473091,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427922724,1.04015772,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1734427922929,1.28833359,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427923232,0.85889531,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427923578,1.04015772,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1734427923779,1.28844998,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734427924078,0.85896665,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734427924241,1.04015772,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734427924449,1.28824351,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734427924643,1.04015772,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734427924844,1.55917886,4005.7,4004.8,0.55]
["bitfinex","ETHUSD",1734427924845,0.85899561,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734427925179,1.04015772,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734427925478,1.04015772,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734427925657,1.05089616,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1734427925974,0.85897004,4005.3,4004.8,0.55]
["bitfinex","ETHUSD",1734427926882,0.01073844,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734427927029,0.01073844,4005.4,4005.1,0.8768]
["bitfinex","ETHUSD",1734427927228,0.01073844,4005.4,4005.3,1.4268]
["bitfinex","ETHUSD",1734427931184,0.01073844,4005.4,4005.3,0.8768]
["bitfinex","ETHUSD",1734427931492,3.20060671,4005.4,4005.0,1.4268]
["bitfinex","ETHUSD",1734427931643,2.14971055,4005.3,4005.0,1.4268]
["bitfinex","ETHUSD",1734427931844,0.01073844,4005.4,4005.0,1.4268]
["bitfinex","ETHUSD",1734427932366,0.8600889,4005.3,4005.0,1.4268]
["bitfinex","ETHUSD",1734427932569,1.05089616,4005.4,4005.0,1.4268]
["bitfinex","ETHUSD",1734427932770,0.86023965,4005.3,4005.0,1.4268]
["bitfinex","ETHUSD",1734427933650,1.05089616,4005.4,4005.0,1.4268]
["bitfinex","ETHUSD",1734427933852,0.86010792,4005.3,4005.0,1.4268]
["bitfinex","ETHUSD",1734427934752,0.01073844,4005.4,4005.0,1.4268]
["bitfinex","ETHUSD",1734427934954,0.01073844,4005.4,4005.2,0.55]
["bitfinex","ETHUSD",1734427935169,0.01073844,4005.4,4005.1,0.14268]
["bitfinex","ETHUSD",1734427935170,0.01073844,4005.4,4005.3,1.4084]
["bitfinex","ETHUSD",1734427936971,0.01073844,4005.4,4004.9,0.8584]
["bitfinex","ETHUSD",1734427937169,3.19089096,4005.3,4004.9,0.8584]
["bitfinex","ETHUSD",1734427937381,2.15073324,4005.2,4004.9,0.8584]
["bitfinex","ETHUSD",1734427937620,0.86029271,4005.1,4004.9,0.8584]
["bitfinex","ETHUSD",1734427937767,1.04015772,4005.3,4004.9,0.8584]
["bitfinex","ETHUSD",1734427938116,3.19062462,4005.3,4004.9,0.8584]
["bitfinex","ETHUSD",1734427938313,2.15056142,4005.2,4004.9,0.8584]
["bitfinex","ETHUSD",1734427938527,0.86022457,4005.1,4005.0,0.55]
["bitfinex","ETHUSD",1734427938687,1.90038229,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734427939026,1.05089616,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734427939170,1.05089616,4005.4,4005.2,0.55]
["bitfinex","ETHUSD",1734427939171,0.01073844,4005.4,4005.2,0.55]
["bitfinex","ETHUSD",1734427940625,0.01073844,4005.4,4005.3,0.8584]
["bitfinex","ETHUSD",1734427940949,0.01073844,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1734427941116,0.01073844,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734427942924,0.86034204,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1734427943127,0.01073844,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734427943427,0.86047132,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1734427943790,1.05089616,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734427943992,0.8604073,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1734427944611,1.05089616,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734427944807,2.15138939,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1734427945045,0.86054321,4005.2,4005.1,0.55]
["bitfinex","ETHUSD",1734427945182,2.1513579,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1734427945525,1.05089616,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734427945690,0.86058824,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1734427945890,0.86058824,4005.3,4005.1,1.004924]
["bitfinex","ETHUSD",1734427946107,0.01073844,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734427946322,0.01073844,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1734427948295,0.01073844,4005.4,4005.3,1.4084]
["bitfinex","ETHUSD",1734427952583,0.01073844,4005.4,4005.3,1.53116656]
["bitfinex","ETHUSD",1734427953332,0.01073844,4005.4,4005.3,1.55612443]
["bitfinex","ETHUSD",1734427953487,0.01073844,4005.4,4005.3,1.72582087]
["bitfinex","ETHUSD",1734427953682,1.04015772,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734427954425,0.86109139,4006.9,4006.4,0.55]
["bitfinex","ETHUSD",1734427954601,1.04015772,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734427955645,2.15243381,4007.3,4006.4,0.55]
["bitfinex","ETHUSD",1734427955646,3.19259153,4006.9,4006.4,0.55]
["bitfinex","ETHUSD",1734427955937,0.86097352,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734427956098,1.04015772,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734427956506,0.8610177,4006.9,4006.4,0.55]
["bitfinex","ETHUSD",1734427956833,4.02678164,4006.8,4006.2,3.0]
["bitfinex","ETHUSD",1734427956986,2.15192392,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734427957186,2.15183977,4006.6,4006.3,0.55]
["bitfinex","ETHUSD",1734427957436,1.04015772,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734427957732,2.3312273,4006.6,4005.5,0.8313]
["bitfinex","ETHUSD",1734427957887,1.04015772,4006.4,4005.5,0.8313]
["bitfinex","ETHUSD",1734427958088,2.15178263,4006.5,4005.5,0.8313]
["bitfinex","ETHUSD",1734427958089,4.02664035,4006.3,4005.5,0.8313]
["bitfinex","ETHUSD",1734427958291,2.15178263,4006.2,4005.5,0.8313]
["bitfinex","ETHUSD",1734427958507,1.87485772,4006.3,4005.5,0.8313]
["bitfinex","ETHUSD",1734427958687,0.86066805,4006.2,4005.5,0.8313]
["bitfinex","ETHUSD",1734427959189,0.8347,4006.3,4005.6,3.55]
["bitfinex","ETHUSD",1734427959459,0.8608379,4006.2,4005.6,0.98813]
["bitfinex","ETHUSD",1734427959660,0.8347,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1734427959975,0.86085346,4006.2,4005.6,3.55]
["bitfinex","ETHUSD",1734427960427,0.86085346,4006.2,4005.6,0.55]
["bitfinex","ETHUSD",1734427960782,1.87485772,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1734427961077,2.15219275,4006.2,4005.6,0.55]
["bitfinex","ETHUSD",1734427961297,1.87485772,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1734427961574,2.1521963,4006.2,4005.6,3.55]
["bitfinex","ETHUSD",1734427961782,3.19235402,4006.1,4005.5,0.8313]
["bitfinex","ETHUSD",1734427961976,2.1521963,4006.0,4005.4,3.0]
["bitfinex","ETHUSD",1734427962146,2.15215324,4005.9,4005.4,3.0]
["bitfinex","ETHUSD",1734427962357,1.04015772,4006.0,4005.2,0.8313]
["bitfinex","ETHUSD",1734427962358,0.8608791,4005.8,4005.2,0.8313]
["bitfinex","ETHUSD",1734427962562,1.04015772,4005.9,4005.4,3.0]
["bitfinex","ETHUSD",1734427962776,0.86099032,4005.8,4005.2,0.8313]
["bitfinex","ETHUSD",1734427962935,0.86100681,4005.7,4005.4,3.0]
["bitfinex","ETHUSD",1734427963152,1.04015772,4005.9,4005.2,0.8313]
["bitfinex","ETHUSD",1734427963358,3.1925086,4005.8,4005.2,0.8313]
["bitfinex","ETHUSD",1734427963607,1.04015772,4005.6,4004.7,0.8313]
["bitfinex","ETHUSD",1734427963834,1.04015772,4005.4,4004.7,0.8313]
["bitfinex","ETHUSD",1734427964107,0.8347,4005.3,4004.2,0.8313]
["bitfinex","ETHUSD",1734427964313,1.04015772,4005.1,4004.2,0.8313]
["bitfinex","ETHUSD",1734427964610,2.15235088,4005.0,4004.2,0.8313]
["bitfinex","ETHUSD",1734427964915,1.04015772,4005.2,4004.2,0.8313]
["bitfinex","ETHUSD",1734427965118,3.19251655,4005.2,4004.2,0.8313]
["bitfinex","ETHUSD",1734427965415,3.19257799,4005.1,4004.2,0.8313]
["bitfinex","ETHUSD",1734427965721,2.15242027,4005.0,4004.2,0.8313]
["bitfinex","ETHUSD",1734427965886,1.04015772,4005.1,4004.2,0.8313]
["bitfinex","ETHUSD",1734427966069,1.04015772,4005.1,4004.4,3.0]
["bitfinex","ETHUSD",1734427966269,1.04015772,4005.1,4004.5,0.55]
["bitfinex","ETHUSD",1734427966724,2.15272491,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1734427966725,3.19288263,4005.0,4004.5,0.55]
["bitfinex","ETHUSD",1734427966962,0.86108985,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1734427967136,1.04015772,4005.0,4004.5,0.55]
["bitfinex","ETHUSD",1734427967420,1.04015772,4005.0,4004.3,0.55]
["bitfinex","ETHUSD",1734427967624,1.04015772,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734427967924,3.19290786,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734427968833,3.19290786,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734427968991,0.86110243,4004.6,4004.3,0.55]
["bitfinex","ETHUSD",1734427969194,1.04015772,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734427970268,3.1936075,4004.6,4004.3,0.55]
["bitfinex","ETHUSD",1734427970531,0.86127216,4004.5,4004.3,0.55]
["bitfinex","ETHUSD",1734427970730,1.04015772,4004.6,4004.3,0.55]
["bitfinex","ETHUSD",1734427970912,1.04015772,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734427971226,3.19334077,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734427971406,3.19334077,4004.6,4003.6,1.14818217]
["bitfinex","ETHUSD",1734427971407,3.7837561,4004.6,4003.6,0.8887]
["bitfinex","ETHUSD",1734427971588,2.15318305,4004.5,4003.9,3.0]
["bitfinex","ETHUSD",1734427971792,0.86127322,4004.4,4003.6,0.8887]
["bitfinex","ETHUSD",1734427971999,1.04015772,4004.5,4003.6,0.8887]
["bitfinex","ETHUSD",1734427972203,3.19295522,4004.5,4003.6,0.8887]
["bitfinex","ETHUSD",1734427972531,1.63057305,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734427972840,0.86102584,4004.5,4003.9,3.0]
["bitfinex","ETHUSD",1734427973018,1.93185772,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734427973184,1.04015772,4004.8,4004.1,0.8887]
["bitfinex","ETHUSD",1734427973387,0.86109629,4004.7,4004.2,0.55]
["bitfinex","ETHUSD",1734427973589,1.04015772,4004.9,4004.2,0.55]
["bitfinex","ETHUSD",1734427974141,3.19256833,4004.8,4004.2,0.55]
["bitfinex","ETHUSD",1734427975101,0.86096424,4004.7,4004.2,0.55]
["bitfinex","ETHUSD",1734427975357,1.04015772,4004.9,4004.2,0.55]
["bitfinex","ETHUSD",1734427975521,3.19203828,4004.9,4004.2,0.55]
["bitfinex","ETHUSD",1734427976054,2.15188056,4004.8,4004.2,0.55]
["bitfinex","ETHUSD",1734427976257,0.86075222,4004.7,4004.2,0.55]
["bitfinex","ETHUSD",1734427976420,1.04015772,4004.8,4004.2,0.55]
["bitfinex","ETHUSD",1734427977159,1.04015772,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734427977358,3.75575647,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427977559,2.15135917,4004.7,4003.9,3.55]
["bitfinex","ETHUSD",1734427977773,0.86054367,4004.6,4003.9,3.55]
["bitfinex","ETHUSD",1734427977936,1.04015772,4004.8,4003.9,3.55]
["bitfinex","ETHUSD",1734427979673,1.04015772,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427979893,1.04015772,4004.8,4003.9,3.55]
["bitfinex","ETHUSD",1734427980371,1.04015772,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427980573,1.60439411,4004.8,4003.9,3.55]
["bitfinex","ETHUSD",1734427980883,0.86053092,4004.7,4003.9,3.55]
["bitfinex","ETHUSD",1734427981018,1.04015772,4004.9,4003.9,3.55]
["bitfinex","ETHUSD",1734427981478,3.19151234,4004.9,4003.9,3.55]
["bitfinex","ETHUSD",1734427981766,3.19151234,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734427981916,3.19151234,4004.9,4003.9,3.55]
["bitfinex","ETHUSD",1734427982268,2.15135462,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734427982420,0.86054185,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734427982615,0.8917,4005.0,4003.8,0.8887]
["bitfinex","ETHUSD",1734427982616,1.04015772,4004.8,4003.8,0.8887]
["bitfinex","ETHUSD",1734427982820,0.28835555,4004.7,4003.9,3.0]
["bitfinex","ETHUSD",1734427983272,1.04015772,4004.8,4003.9,3.0]
["bitfinex","ETHUSD",1734427983273,0.8603919,4004.6,4003.9,3.0]
["bitfinex","ETHUSD",1734427983582,1.04015772,4004.8,4003.9,3.0]
["bitfinex","ETHUSD",1734427983779,1.04015772,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734427983990,4.0253545,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734427984285,4.0253545,4004.7,4003.5,0.832]
["bitfinex","ETHUSD",1734427984286,1.04015772,4004.5,4003.5,0.832]
["bitfinex","ETHUSD",1734427984461,2.33057579,4004.5,4003.5,0.832]
["bitfinex","ETHUSD",1734427984765,0.86027871,4004.4,4003.5,0.832]
["bitfinex","ETHUSD",1734427984975,1.04015772,4004.6,4003.5,0.832]
["bitfinex","ETHUSD",1734427985284,3.55517143,4004.5,4003.5,0.832]
["bitfinex","ETHUSD",1734427985416,0.36489063,4004.5,4003.5,0.832]
["bitfinex","ETHUSD",1734427985766,0.85990022,4004.4,4003.6,0.55]
["bitfinex","ETHUSD",1734427985973,1.04015772,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734427986134,0.8345,4004.7,4003.6,0.55]
["bitfinex","ETHUSD",1734427986840,0.85985892,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734427987041,3.18970665,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734427987241,2.72939445,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734427987427,0.85982763,4004.4,4003.6,0.55]
["bitfinex","ETHUSD",1734427987645,1.69432763,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734427987827,0.8345,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734427992582,0.57984552,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734427992865,0.8345,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734427993074,0.85872266,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734427993257,0.8345,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734427993893,1.04015772,4004.9,4003.8,0.55]
["bitfinex","ETHUSD",1734427994187,1.04015772,4004.9,4003.0,0.28446385]
["bitfinex","ETHUSD",1734427994188,0.8345,4005.2,4004.2,0.55]
["bitfinex","ETHUSD",1734427994484,1.87465772,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734427994655,0.8345,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734427994858,0.85883512,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734427995053,1.87465772,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734427995243,1.20222758,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734427995445,0.34338366,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734427996166,0.85903308,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1734427996369,1.38354138,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734427996568,3.18817052,4005.3,4004.4,0.55]
["bitfinex","ETHUSD",1734427996777,2.7405361,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734427996941,0.5925233,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734427997383,0.85945456,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734427997565,1.63268102,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734427997764,0.85943045,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734427998356,1.45195375,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734427998562,2.43472074,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734427998745,0.28562482,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734427999087,0.85965903,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734427999388,1.32578254,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734427999590,0.85992749,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734427999941,1.32578254,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734428000142,2.43805331,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734428000343,2.1501687,4004.9,4004.4,0.55]
["bitfinex","ETHUSD",1734428000541,2.1501687,4004.9,4004.3,0.9083]
["bitfinex","ETHUSD",1734428000542,2.15037393,4004.8,4004.3,0.9083]
["bitfinex","ETHUSD",1734428000788,0.86014905,4004.7,4004.0,0.9083]
["bitfinex","ETHUSD",1734428001105,1.94505772,4004.9,4004.0,0.9083]
["bitfinex","ETHUSD",1734428001106,3.19051371,4004.6,4004.1,0.55]
["bitfinex","ETHUSD",1734428001405,1.04015772,4004.4,4004.1,0.55]
["bitfinex","ETHUSD",1734428001563,3.19133222,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734428002300,2.1511745,4004.3,4003.8,0.55]
["bitfinex","ETHUSD",1734428002485,2.1511745,4004.2,4003.7,0.9083]
["bitfinex","ETHUSD",1734428002807,2.1511745,4004.2,4002.9,0.25948217]
["bitfinex","ETHUSD",1734428002808,0.86111792,4004.1,4003.4,0.9083]
["bitfinex","ETHUSD",1734428003292,1.94505772,4004.2,4003.4,0.9083]
["bitfinex","ETHUSD",1734428003527,3.1935823,4004.1,4003.4,0.9083]
["bitfinex","ETHUSD",1734428003826,3.1935823,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734428004534,3.1935823,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734428004765,0.86111792,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734428004969,1.04015772,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734428005170,0.8619543,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734428005327,1.04015772,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734428005704,3.19585393,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734428006010,0.86227848,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1734428006212,1.04015772,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734428006458,1.55917886,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734428006459,3.19581494,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734428006639,3.19581494,4003.9,4003.5,0.99583]
["bitfinex","ETHUSD",1734428006640,0.86226289,4003.8,4003.5,0.99583]
["bitfinex","ETHUSD",1734428006808,1.04015772,4004.1,4003.5,0.99583]
["bitfinex","ETHUSD",1734428007365,1.04015772,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428007654,4.03335901,4005.2,4003.1,0.28446385]
["bitfinex","ETHUSD",1734428007655,1.04015772,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734428007856,0.86294863,4004.2,4003.9,0.55]
["bitfinex","ETHUSD",1734428008158,1.04015772,4004.3,4003.9,1.02177822]
["bitfinex","ETHUSD",1734428008371,3.19732799,4004.2,4003.9,0.55]
["bitfinex","ETHUSD",1734428008574,2.1576584,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734428008710,0.8628619,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428008910,1.04015772,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734428009308,3.19784057,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428009508,1.04015772,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428009743,1.90301962,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428009919,2.15768285,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428010372,0.8628619,4004.0,4003.9,0.99583]
["bitfinex","ETHUSD",1734428010653,1.04015772,4004.2,4003.9,0.55]
["bitfinex","ETHUSD",1734428010841,0.86338004,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734428011358,1.90353776,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734428011522,2.15848887,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428011723,3.19864659,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428013309,2.15848887,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428013505,3.20298948,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428013737,2.15848887,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428014448,3.71766773,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428015418,2.73896273,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1734428015663,1.56714261,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1734428015834,2.15977188,4003.7,4003.6,0.55]
["bitfinex","ETHUSD",1734428016050,3.72691449,4003.7,4003.6,0.55]
["bitfinex","ETHUSD",1734428016334,3.72691449,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734428016548,3.20444835,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734428016744,3.20444835,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428016976,0.86390875,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428022115,0.86390875,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428022423,0.86390875,4003.5,4003.3,0.69583]
["bitfinex","ETHUSD",1734428022424,0.86390875,4003.4,4003.3,0.69583]
["bitfinex","ETHUSD",1734428023784,1.90858522,4003.5,4003.3,0.69583]
["bitfinex","ETHUSD",1734428023989,0.86390875,4003.4,4003.3,0.69583]
["bitfinex","ETHUSD",1734428024548,0.86405015,4003.4,4003.3,0.69583]
["bitfinex","ETHUSD",1734428024771,0.86405015,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428027969,1.04467647,4003.8,4003.4,0.837]
["bitfinex","ETHUSD",1734428028286,0.86402656,4003.7,4003.5,0.55]
["bitfinex","ETHUSD",1734428028479,0.86402656,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428029400,1.90863622,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428030239,3.20457584,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428030588,1.90863622,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428030888,3.20457584,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428031035,1.90863622,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428031753,1.90863622,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734428031754,3.20457584,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734428032090,2.15989937,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428032259,0.86395975,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428032804,1.04467647,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734428033086,0.86409746,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428033286,0.86409746,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428033447,0.86406229,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428034102,1.04467647,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428034295,0.86392357,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428034465,2.15980893,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428035003,1.04467647,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734428035148,3.20444191,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428035349,2.15976544,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428035552,3.20444191,4003.4,4003.0,0.55]
["bitfinex","ETHUSD",1734428035804,3.20444191,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428035953,3.20444191,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428036152,0.86389505,4003.1,4003.0,0.55]
["bitfinex","ETHUSD",1734428036595,0.86389505,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428036796,0.86389505,4003.1,4003.0,0.55]
["bitfinex","ETHUSD",1734428036947,0.86389505,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428037154,0.86389505,4003.1,4003.0,0.55]
["bitfinex","ETHUSD",1734428037388,0.86389505,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428038495,1.04467647,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428038729,0.86369217,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428040085,1.04467647,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428040285,2.15914712,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428040484,0.86366071,4003.1,4003.0,0.55]
["bitfinex","ETHUSD",1734428040794,1.04467647,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428041131,0.86375358,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428041285,0.86375358,4003.1,4003.0,0.55]
["bitfinex","ETHUSD",1734428041491,2.15954787,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428041702,0.86375358,4003.1,4003.0,0.55]
["bitfinex","ETHUSD",1734428042037,1.04467647,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428042215,2.15979161,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428042387,0.86391664,4003.1,4003.0,0.55]
["bitfinex","ETHUSD",1734428042589,0.86391664,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428042942,1.04467647,4003.3,4003.0,0.9887]
["bitfinex","ETHUSD",1734428043149,1.04467647,4003.4,4003.1,1.4088]
["bitfinex","ETHUSD",1734428043438,3.4508015,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1734428043439,1.04467647,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428043743,0.86401653,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428044083,1.04467647,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428044288,2.16011913,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428044548,0.86404765,4003.3,4003.2,3.55]
["bitfinex","ETHUSD",1734428044745,2.16028155,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428044949,0.86404765,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428045149,0.86404765,4003.3,4003.2,3.55]
["bitfinex","ETHUSD",1734428045450,0.86404765,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428045585,0.86404765,4003.3,4003.2,3.55]
["bitfinex","ETHUSD",1734428046337,2.16045762,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428046639,2.16088396,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428046797,2.16088396,4003.3,4003.2,3.55]
["bitfinex","ETHUSD",1734428046997,3.20556043,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428047202,2.16088396,4003.3,4003.2,3.55]
["bitfinex","ETHUSD",1734428047494,2.16088396,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428048212,3.20556043,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428048389,2.16088396,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428048813,2.16096844,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428049098,2.16096666,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428051835,2.16069118,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428052051,3.20536765,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428052393,2.16069118,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428052721,3.20536765,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428053023,3.20536765,4003.3,4002.9,0.55]
["bitfinex","ETHUSD",1734428053234,2.16069118,4003.2,4002.9,0.55]
["bitfinex","ETHUSD",1734428053394,1.04467647,4003.3,4002.9,0.55]
["bitfinex","ETHUSD",1734428053743,2.1599038,4003.2,4002.9,0.55]
["bitfinex","ETHUSD",1734428053892,0.86396152,4003.1,4002.9,0.55]
["bitfinex","ETHUSD",1734428054093,1.04467647,4003.3,4003.2,3.0]
["bitfinex","ETHUSD",1734428054429,3.20455962,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428055008,3.20455962,4003.3,4003.2,3.55]
["bitfinex","ETHUSD",1734428055344,3.20455962,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428055850,2.15988315,4003.3,4002.9,0.55]
["bitfinex","ETHUSD",1734428056000,0.864097,4003.2,4002.9,0.83446385]
["bitfinex","ETHUSD",1734428056360,1.04467647,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428056493,0.86422013,4003.3,4003.2,1.3679]
["bitfinex","ETHUSD",1734428056698,1.04467647,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734428056895,3.20580024,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1734428057123,0.86444951,4003.7,4003.5,0.55]
["bitfinex","ETHUSD",1734428057337,1.04467647,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734428057552,3.2064395,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1734428057887,1.56714261,4004.0,4003.2,0.8179]
["bitfinex","ETHUSD",1734428057888,1.04467647,4004.0,4003.8,0.55]
["bitfinex","ETHUSD",1734428058084,3.20640804,4003.9,4003.8,0.55]
["bitfinex","ETHUSD",1734428058890,2.16173157,4003.9,4003.8,3.55]
["bitfinex","ETHUSD",1734428059173,0.86469263,4003.9,4003.8,0.55]
["bitfinex","ETHUSD",1734428059373,2.16126438,4003.9,4003.8,0.55]
["bitfinex","ETHUSD",1734428060944,2.16126438,4003.9,4003.8,3.55]
["bitfinex","ETHUSD",1734428061207,0.86469263,4003.9,4003.8,0.55]
["bitfinex","ETHUSD",1734428062066,0.86469263,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734428062067,2.1609141,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734428062251,1.04467647,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734428062452,0.86406283,4003.9,4003.8,0.55]
["bitfinex","ETHUSD",1734428062996,0.86406283,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1734428063287,1.04467647,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428063596,1.04467647,4004.0,4003.5,0.31895028]
["bitfinex","ETHUSD",1734428063597,3.20456178,4004.0,4003.5,0.31895028]
["bitfinex","ETHUSD",1734428063757,2.15988531,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1734428064089,1.04467647,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428064258,2.15954038,4004.0,4003.8,3.0]
["bitfinex","ETHUSD",1734428064594,1.04467647,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734428064756,2.15931722,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428065194,2.1592762,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428065887,2.1592762,4004.0,4003.8,3.0]
["bitfinex","ETHUSD",1734428066097,2.1592762,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428066098,1.29556572,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428066255,0.86361634,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1734428066456,0.86361634,4003.9,4003.8,0.55]
["bitfinex","ETHUSD",1734428066776,1.04467647,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1734428066980,2.15906395,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428067306,1.04467647,4004.6,4003.9,2.46914226]
["bitfinex","ETHUSD",1734428067592,1.04467647,4004.9,4004.2,0.55]
["bitfinex","ETHUSD",1734428067791,0.86376957,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1734428067940,1.04467647,4005.0,4004.5,0.34947622]
["bitfinex","ETHUSD",1734428068145,1.04467647,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734428068346,1.29503116,4005.0,4004.7,0.34947622]
["bitfinex","ETHUSD",1734428068541,1.04467647,4005.1,4004.8,0.55]
["bitfinex","ETHUSD",1734428068744,0.86340293,4005.0,4004.9,0.8409]
["bitfinex","ETHUSD",1734428068974,1.04467647,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734428069151,1.04467647,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734428070164,1.04467647,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734428070677,1.29389057,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734428070860,1.04467647,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734428071057,1.90727122,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1734428071258,2.1560728,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734428071592,0.86259475,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734428071791,1.04467647,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734428071991,1.29341033,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734428072295,1.04467647,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734428072296,0.86226991,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734428072536,1.04467647,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734428072907,1.29320996,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734428073190,0.86195047,4005.3,4004.7,0.55]
["bitfinex","ETHUSD",1734428073405,1.04467647,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734428073548,1.04467647,4005.5,4004.9,0.55]
["bitfinex","ETHUSD",1734428073747,0.7958,4006.1,4004.9,0.55]
["bitfinex","ETHUSD",1734428073748,1.04467647,4005.6,4004.9,0.55]
["bitfinex","ETHUSD",1734428074046,0.7958,4006.1,4004.9,0.55]
["bitfinex","ETHUSD",1734428074047,1.04467647,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734428075097,1.90639243,4005.8,4004.9,0.55]
["bitfinex","ETHUSD",1734428075282,1.56714261,4006.0,4004.9,0.55]
["bitfinex","ETHUSD",1734428075283,0.86171596,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734428075446,1.04467647,4005.8,4004.9,3.55]
["bitfinex","ETHUSD",1734428075650,0.86157859,4005.7,4004.9,3.55]
["bitfinex","ETHUSD",1734428075907,0.86157859,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734428076563,1.04467647,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1734428076749,2.15349328,4005.8,4004.9,3.55]
["bitfinex","ETHUSD",1734428076948,0.86139731,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734428077483,1.59286246,4005.9,4004.9,3.55]
["bitfinex","ETHUSD",1734428077698,1.59286246,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1734428077699,2.15313123,4005.8,4004.9,0.55]
["bitfinex","ETHUSD",1734428078002,0.86125249,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734428078164,1.59286246,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1734428078368,1.2567296,4005.8,4004.9,0.55]
["bitfinex","ETHUSD",1734428078693,0.86110259,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734428078852,0.39558051,4005.8,4004.9,3.55]
["bitfinex","ETHUSD",1734428079052,0.39558051,4005.8,4004.9,0.55]
["bitfinex","ETHUSD",1734428079252,0.39558051,4005.8,4004.9,3.55]
["bitfinex","ETHUSD",1734428079488,0.39558051,4005.8,4004.9,0.55]
["bitfinex","ETHUSD",1734428079671,1.04467647,4006.0,4004.9,0.55]
["bitfinex","ETHUSD",1734428079876,2.15244617,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1734428080082,0.86097847,4005.8,4004.9,3.55]
["bitfinex","ETHUSD",1734428080293,1.04467647,4006.0,4004.9,3.55]
["bitfinex","ETHUSD",1734428080587,2.15221746,4005.9,4004.9,3.55]
["bitfinex","ETHUSD",1734428080788,0.86088698,4005.8,4004.9,3.55]
["bitfinex","ETHUSD",1734428080956,1.04467647,4005.9,4004.9,3.55]
["bitfinex","ETHUSD",1734428081153,1.84047647,4006.1,4004.9,0.98909]
["bitfinex","ETHUSD",1734428081407,0.86077902,4006.0,4005.1,0.55]
["bitfinex","ETHUSD",1734428082045,1.84047647,4006.1,4005.1,0.55]
["bitfinex","ETHUSD",1734428082046,0.7958,4006.1,4005.1,0.55]
["bitfinex","ETHUSD",1734428082247,0.86068182,4006.0,4005.1,0.55]
["bitfinex","ETHUSD",1734428082899,0.7958,4006.1,4005.1,0.55]
["bitfinex","ETHUSD",1734428082900,2.70115829,4006.1,4005.1,0.55]
["bitfinex","ETHUSD",1734428083111,0.86068349,4006.0,4005.1,0.55]
["bitfinex","ETHUSD",1734428083276,0.86068349,4006.0,4005.1,0.98909]
["bitfinex","ETHUSD",1734428083609,0.7958,4006.1,4005.1,0.55]
["bitfinex","ETHUSD",1734428083788,0.7958,4006.1,4004.5,0.29328058]
["bitfinex","ETHUSD",1734428083789,0.7958,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734428086558,0.86052229,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734428087308,0.7958,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734428087520,0.86054991,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734428088317,0.7958,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734428088455,0.86056438,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734428088814,1.13656191,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734428091427,0.86060786,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734428093620,2.18123838,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734428093782,0.86072792,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734428094679,1.32163881,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734428094886,0.46091089,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734428095199,0.86090645,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734428096412,1.50558736,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734428096617,0.86103423,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734428096923,0.86103423,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734428097215,1.04467647,4005.8,4005.2,0.55]
["bitfinex","ETHUSD",1734428097415,2.15285446,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734428097789,3.19753093,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734428098131,2.15317627,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734428098429,1.52114382,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734428098606,2.15357848,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1734428098784,0.86142874,4005.5,4005.2,0.55]
["bitfinex","ETHUSD",1734428098986,1.04467647,4005.4,4004.3,0.838]
["bitfinex","ETHUSD",1734428099297,1.91177126,4005.0,4003.7,0.838]
["bitfinex","ETHUSD",1734428099619,1.04217126,4004.7,4003.7,1.14867257]
["bitfinex","ETHUSD",1734428099785,1.04217126,4004.7,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428099990,1.04217126,4004.8,4003.8,0.60395315]
["bitfinex","ETHUSD",1734428100315,3.19723221,4004.7,4003.8,0.60395315]
["bitfinex","ETHUSD",1734428100525,2.15506095,4004.6,4003.8,0.60395315]
["bitfinex","ETHUSD",1734428100874,1.60556874,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734428101194,2.15545952,4004.6,4003.9,0.86067257]
["bitfinex","ETHUSD",1734428101382,0.86227659,4004.5,4003.9,0.86067257]
["bitfinex","ETHUSD",1734428101736,1.04217126,4004.6,4003.9,0.86067257]
["bitfinex","ETHUSD",1734428101874,2.15570056,4004.6,4003.9,0.86067257]
["bitfinex","ETHUSD",1734428102071,3.19787182,4004.6,4004.0,0.31067257]
["bitfinex","ETHUSD",1734428102270,0.86228022,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734428102466,1.04217126,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734428102733,0.862454,4004.6,4004.5,0.55]
["bitfinex","ETHUSD",1734428102886,1.04217126,4004.8,4004.5,0.55]
["bitfinex","ETHUSD",1734428103093,1.04217126,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734428103291,1.04217126,4004.7,4004.2,0.8424]
["bitfinex","ETHUSD",1734428103292,3.19830013,4004.6,4004.2,0.8424]
["bitfinex","ETHUSD",1734428104340,1.04217126,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734428104518,3.19830013,4004.4,4004.0,0.55]
["bitfinex","ETHUSD",1734428104699,2.15612887,4004.3,4004.0,0.55]
["bitfinex","ETHUSD",1734428105030,2.15612887,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734428105031,0.862454,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734428105185,1.04217126,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734428105382,0.86262891,4004.2,4003.9,0.55]
["bitfinex","ETHUSD",1734428105585,0.47654427,4004.7,4003.9,0.55]
["bitfinex","ETHUSD",1734428105586,1.04217126,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734428105820,1.04217126,4004.5,4004.0,1.15307257]
["bitfinex","ETHUSD",1734428105982,4.19997996,4004.7,4004.0,1.15307257]
["bitfinex","ETHUSD",1734428105983,1.04217126,4004.6,4004.0,1.15307257]
["bitfinex","ETHUSD",1734428106184,3.19837171,4004.6,4004.0,1.15307257]
["bitfinex","ETHUSD",1734428106433,2.15620045,4004.5,4004.0,1.15307257]
["bitfinex","ETHUSD",1734428106630,0.60932586,4004.5,4004.0,1.15307257]
["bitfinex","ETHUSD",1734428107001,1.04217126,4004.6,4004.0,1.15307257]
["bitfinex","ETHUSD",1734428107622,3.19853494,4004.6,4004.0,1.15307257]
["bitfinex","ETHUSD",1734428108193,3.19853494,4004.6,4004.0,0.8424]
["bitfinex","ETHUSD",1734428108394,2.15636368,4004.5,4004.0,0.8424]
["bitfinex","ETHUSD",1734428108594,0.8512,4004.3,4003.9,0.55]
["bitfinex","ETHUSD",1734428108826,0.17137455,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428109033,0.86262302,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734428109185,1.89337126,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1734428109512,3.19891059,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428109714,3.76063591,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428110044,0.86269573,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734428110309,1.04217126,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428110445,3.19873669,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428110650,2.15656543,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734428110876,1.04217126,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428111552,3.19839326,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428111803,0.8624888,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734428111977,1.04217126,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428112176,1.38822265,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428112379,2.15605321,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734428112580,1.38822265,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428112891,3.19805777,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734428113392,0.86235305,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1734428113860,1.38822265,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734428114063,0.86222057,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734428114303,1.04217126,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1734428114454,2.55078506,4004.7,4003.7,0.55]
["bitfinex","ETHUSD",1734428114455,1.04217126,4004.4,4003.7,0.55]
["bitfinex","ETHUSD",1734428114656,1.43587707,4004.4,4003.7,0.55]
["bitfinex","ETHUSD",1734428114918,0.86210209,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1734428115060,1.04217126,4004.5,4003.8,1.44635315]
["bitfinex","ETHUSD",1734428115400,3.45884716,4005.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428115401,1.04217126,4004.6,4003.9,0.55]
["bitfinex","ETHUSD",1734428115700,2.92544079,4005.0,4003.9,0.55]
["bitfinex","ETHUSD",1734428115701,1.90419368,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734428116011,0.86202242,4004.4,4003.9,0.55]
["bitfinex","ETHUSD",1734428116154,1.04217126,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734428116532,1.04217126,4004.7,4003.9,1.03097983]
["bitfinex","ETHUSD",1734428116735,1.04217126,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734428116888,1.90404161,4004.9,4004.1,0.86067257]
["bitfinex","ETHUSD",1734428117085,0.8512,4005.0,4004.1,0.86067257]
["bitfinex","ETHUSD",1734428117086,1.89337126,4005.0,4004.1,0.86067257]
["bitfinex","ETHUSD",1734428117389,0.86183125,4004.9,4004.1,0.86067257]
["bitfinex","ETHUSD",1734428117593,0.86183125,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734428117792,1.04217126,4005.0,4004.3,0.55]
["bitfinex","ETHUSD",1734428118301,1.90402558,4005.1,4004.3,0.55]
["bitfinex","ETHUSD",1734428118501,0.86185432,4005.0,4004.3,0.55]
["bitfinex","ETHUSD",1734428118835,1.04217126,4005.2,4004.3,0.73806886]
["bitfinex","ETHUSD",1734428119009,1.90396381,4005.2,4004.3,0.73806886]
["bitfinex","ETHUSD",1734428119346,0.86179255,4005.1,4004.3,0.73806886]
["bitfinex","ETHUSD",1734428119639,0.86179255,4005.0,4004.3,0.73806886]
["bitfinex","ETHUSD",1734428119853,1.04217126,4005.2,4004.6,0.8069]
["bitfinex","ETHUSD",1734428120054,1.04217126,4005.6,4004.9,0.55]
["bitfinex","ETHUSD",1734428120189,1.04217126,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734428120527,1.04217126,4006.1,4005.4,0.8069]
["bitfinex","ETHUSD",1734428120732,1.90372148,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428120887,0.86155022,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734428121092,1.04217126,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428121323,0.86154215,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734428121542,1.04217126,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428121949,1.04217126,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734428122532,1.90365998,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428122865,1.90365998,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734428123176,0.86148872,4005.9,4005.5,0.55]
["bitfinex","ETHUSD",1734428123307,1.04217126,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734428123509,1.90364737,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428123714,2.15369026,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734428123914,0.86147611,4005.9,4005.5,0.55]
["bitfinex","ETHUSD",1734428124175,1.04217126,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428124316,1.29217648,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734428124515,0.86145098,4005.9,4005.5,0.55]
["bitfinex","ETHUSD",1734428124712,1.04217126,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428125015,1.29217763,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734428125208,1.04217126,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428125462,1.29210984,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734428125661,1.04217126,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428125865,1.29209233,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734428126067,0.86139489,4005.9,4005.5,0.55]
["bitfinex","ETHUSD",1734428126364,1.04217126,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734428126567,1.90349959,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734428126860,0.86132833,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734428127080,0.86132833,4006.1,4005.0,0.29328058]
["bitfinex","ETHUSD",1734428127081,1.04217126,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428127223,1.29190589,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734428127414,1.04217126,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428127816,0.86123572,4006.4,4005.0,0.29328058]
["bitfinex","ETHUSD",1734428127817,0.86123572,4006.2,4005.8,0.8069]
["bitfinex","ETHUSD",1734428128011,1.04217126,4006.4,4005.8,0.8069]
["bitfinex","ETHUSD",1734428128012,1.04217126,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734428128557,1.04217126,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734428128763,1.29167033,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734428128929,1.04217126,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734428129563,2.33370777,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734428129710,0.86110662,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734428129914,0.8236,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734428129915,1.04217126,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734428130145,1.29155755,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734428130416,1.04217126,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734428130857,0.86098876,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734428131027,1.04217126,4006.6,4005.0,0.41579469]
["bitfinex","ETHUSD",1734428131028,1.04217126,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428131922,0.86093895,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734428132258,1.04217126,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734428132457,1.2912708,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428132659,1.90301846,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734428132660,1.04217126,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734428132845,1.29117298,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428133038,0.86078164,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734428133357,1.04217126,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428133764,1.90294047,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428133946,0.86076921,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734428134147,1.04217126,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734428134445,1.29102578,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428134632,0.86068385,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734428134833,1.04217126,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734428135038,1.29095875,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428135233,1.04217126,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734428135433,1.29091187,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428135663,1.04217126,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734428135821,1.29084681,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428136021,0.86056454,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734428136316,1.04217126,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734428136547,3.19352024,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428136754,0.86053959,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734428137065,1.51823755,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734428137268,2.15129902,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734428137442,1.04217126,4006.3,4005.7,0.8213]
["bitfinex","ETHUSD",1734428137636,2.33307211,4006.3,4005.7,0.8213]
["bitfinex","ETHUSD",1734428137838,1.04217126,4006.2,4005.7,0.8213]
["bitfinex","ETHUSD",1734428138024,0.79,4006.5,4005.7,0.8213]
["bitfinex","ETHUSD",1734428138025,0.8606172,4006.1,4005.7,0.8213]
["bitfinex","ETHUSD",1734428138233,1.04217126,4006.3,4005.7,0.8213]
["bitfinex","ETHUSD",1734428138623,1.29087259,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734428138829,1.04217126,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734428139269,1.51576731,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734428139491,2.15139595,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734428139636,0.86058036,4006.1,4005.8,0.55]
["bitfinex","ETHUSD",1734428139830,1.51576731,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734428140090,3.19362831,4006.2,4005.4,1.3713]
["bitfinex","ETHUSD",1734428140229,0.79,4006.0,4004.6,0.8213]
["bitfinex","ETHUSD",1734428140435,1.04217126,4005.9,4004.6,0.8213]
["bitfinex","ETHUSD",1734428140739,3.19364573,4005.9,4004.7,0.8213]
["bitfinex","ETHUSD",1734428140975,0.86058282,4005.8,4004.7,0.8213]
["bitfinex","ETHUSD",1734428141194,1.04217126,4005.9,4004.7,1.13197257]
["bitfinex","ETHUSD",1734428141344,1.04217126,4005.9,4004.7,1.27449789]
["bitfinex","ETHUSD",1734428141529,3.19377891,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734428141737,2.15160765,4005.8,4005.1,0.55]
["bitfinex","ETHUSD",1734428141930,0.86064306,4005.7,4005.0,3.0]
["bitfinex","ETHUSD",1734428142126,1.04217126,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734428142373,3.98382159,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734428142675,0.86061929,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734428143395,1.04217126,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734428143597,0.8606027,4006.1,4005.4,0.8213]
["bitfinex","ETHUSD",1734428143749,1.04217126,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1734428143932,1.04217126,4006.3,4004.7,0.45319789]
["bitfinex","ETHUSD",1734428143933,0.86057328,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734428144134,1.04217126,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428144358,1.29078281,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734428144553,0.86052187,4006.1,4005.7,0.55]
["bitfinex","ETHUSD",1734428144760,1.04217126,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734428145194,0.86057382,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428145195,0.86057382,4006.1,4005.7,0.55]
["bitfinex","ETHUSD",1734428145402,1.04217126,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428145708,1.29082922,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734428145910,0.86055224,4006.1,4005.7,0.55]
["bitfinex","ETHUSD",1734428146053,1.04217126,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428146254,1.29082683,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734428146450,0.86055122,4006.1,4005.7,0.55]
["bitfinex","ETHUSD",1734428146669,1.04217126,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428146907,1.29087444,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734428147059,1.04217126,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428147255,0.86057771,4006.2,4005.8,0.8273]
["bitfinex","ETHUSD",1734428147487,1.04217126,4006.6,4006.0,0.8273]
["bitfinex","ETHUSD",1734428147692,1.56714261,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734428147693,0.86048898,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734428147897,1.04217126,4006.7,4006.2,0.8273]
["bitfinex","ETHUSD",1734428148099,1.04217126,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428148322,0.86041169,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428148595,1.04217126,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734428148813,1.29052917,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428149110,0.86035278,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428149316,1.04217126,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734428149461,1.29053061,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428149804,2.15086834,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428149960,1.04217126,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428149961,0.86035374,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734428150161,1.04217126,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428150670,0.86033386,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428150877,1.04217126,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734428151075,1.29052372,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428151259,0.86034915,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428151455,1.56714261,4007.1,4006.3,0.55]
["bitfinex","ETHUSD",1734428151456,1.04217126,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428152220,1.29061197,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428152446,1.04217126,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734428152732,3.19317739,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428152935,2.15100613,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428153097,1.04217126,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428153428,1.90258515,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428153977,0.86041389,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428154182,1.04217126,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734428154394,1.29064293,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428154694,0.86042862,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428154892,1.04217126,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428155122,1.29074917,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428155397,0.86067234,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734428155602,1.04217126,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428155914,2.07424079,4007.2,4006.3,0.55]
["bitfinex","ETHUSD",1734428155915,0.86067746,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734428156092,1.04217126,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428156298,1.29098783,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428156493,0.86084767,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734428156753,1.04217126,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734428156955,1.29127064,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734428157094,0.86084709,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734428157409,1.04217126,4006.9,4006.3,0.8273]
["bitfinex","ETHUSD",1734428157608,1.04217126,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734428157794,0.86103775,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734428157993,1.04217126,4007.0,4006.5,0.55]
["bitfinex","ETHUSD",1734428158195,1.2915099,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734428158395,1.04217126,4007.0,4006.5,0.55]
["bitfinex","ETHUSD",1734428158596,3.19528707,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734428158795,2.15314774,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734428158996,0.86124632,4006.7,4006.5,0.55]
["bitfinex","ETHUSD",1734428159231,1.04217126,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734428159449,3.19535047,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734428159670,2.15317921,4006.7,4006.5,0.55]
["bitfinex","ETHUSD",1734428159839,1.04217126,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734428160035,1.29243158,4006.7,4006.5,0.55]
["bitfinex","ETHUSD",1734428160235,1.04217126,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734428160437,3.19618059,4006.7,4006.5,0.55]
["bitfinex","ETHUSD",1734428160660,3.19618059,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428160824,3.19710189,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428161025,2.15489092,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428161286,1.29291867,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428161586,1.04217126,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428161920,2.15490151,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428162167,3.19707277,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428162624,1.04323061,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428163145,1.04324733,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428163576,0.86197225,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428164274,2.15490151,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428164478,3.72425508,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428164971,2.15711247,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428165170,3.72425508,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428165671,2.15711247,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428166475,3.72334417,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428167361,2.15711247,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428167888,3.72331046,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428168203,2.15711247,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428168528,4.23135326,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428169056,2.15844241,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428171643,4.2326832,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428171931,2.15844241,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428173906,3.72479492,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428174234,2.15844241,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428175232,4.2326832,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428175443,2.15844241,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734428176748,2.84274685,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734428177042,1.56648327,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734428177241,3.72492568,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734428177395,0.86337696,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734428177601,2.15844241,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734428177996,0.86337696,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734428178426,0.86337696,4006.1,4005.9,3.8403]
["bitfinex","ETHUSD",1734428178427,2.15872165,4006.1,4005.9,3.8403]
["bitfinex","ETHUSD",1734428178627,1.56648327,4006.2,4005.9,3.8403]
["bitfinex","ETHUSD",1734428178628,3.20307076,4006.0,4005.9,0.8403]
["bitfinex","ETHUSD",1734428178832,3.20307076,4006.0,4005.9,1.3903]
["bitfinex","ETHUSD",1734428179047,3.20307369,4006.0,4005.9,1.3903]
["bitfinex","ETHUSD",1734428179397,3.20307369,4006.0,4005.9,4.3903]
["bitfinex","ETHUSD",1734428179825,3.72520492,4006.0,4005.4,0.55]
["bitfinex","ETHUSD",1734428180026,1.04439893,4005.7,4005.3,0.8403]
["bitfinex","ETHUSD",1734428180238,3.20312058,4005.6,4005.3,0.8403]
["bitfinex","ETHUSD",1734428180444,3.72520492,4005.5,4004.9,0.8403]
["bitfinex","ETHUSD",1734428180649,1.04447051,4005.2,4004.9,0.8403]
["bitfinex","ETHUSD",1734428180866,0.86348866,4005.1,4004.9,0.8403]
["bitfinex","ETHUSD",1734428181058,1.04447051,4005.2,4004.9,0.8403]
["bitfinex","ETHUSD",1734428181571,1.9081232,4005.2,4004.6,0.8403]
["bitfinex","ETHUSD",1734428181887,1.04447051,4005.0,4004.6,0.8403]
["bitfinex","ETHUSD",1734428182051,1.9081232,4005.0,4004.6,0.8403]
["bitfinex","ETHUSD",1734428182368,2.3395244,4004.9,4004.3,0.8403]
["bitfinex","ETHUSD",1734428182513,0.86333632,4004.8,4004.3,0.8403]
["bitfinex","ETHUSD",1734428182721,1.04447051,4004.9,4004.3,0.8403]
["bitfinex","ETHUSD",1734428182722,1.04447051,4004.9,4004.3,1.15097257]
["bitfinex","ETHUSD",1734428183029,1.29500542,4004.8,4004.3,1.15097257]
["bitfinex","ETHUSD",1734428183225,1.04447051,4005.0,4004.4,0.31067257]
["bitfinex","ETHUSD",1734428183543,1.04447051,4005.1,4004.6,0.55]
["bitfinex","ETHUSD",1734428183745,1.04447051,4005.1,4004.6,0.86067257]
["bitfinex","ETHUSD",1734428184113,1.29460132,4005.0,4004.6,0.86067257]
["bitfinex","ETHUSD",1734428184475,1.04447051,4005.1,4004.6,0.86067257]
["bitfinex","ETHUSD",1734428184841,0.8628948,4005.0,4004.6,0.86067257]
["bitfinex","ETHUSD",1734428185178,1.04447051,4005.2,4004.6,0.86067257]
["bitfinex","ETHUSD",1734428186106,3.20132674,4005.2,4004.6,0.86067257]
["bitfinex","ETHUSD",1734428186292,2.15685623,4005.1,4004.6,0.86067257]
["bitfinex","ETHUSD",1734428186602,3.20132674,4005.1,4004.6,0.86067257]
["bitfinex","ETHUSD",1734428186831,2.15679135,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734428186956,0.86275035,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734428187151,0.43151582,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734428187355,0.86256204,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734428187556,0.43151582,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734428187557,0.86262903,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734428187806,1.47598633,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734428187972,2.15654864,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734428188174,1.47598633,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734428188377,0.86242763,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734428188753,1.25291735,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734428188985,1.25291735,4004.8,4003.8,0.29328058]
["bitfinex","ETHUSD",1734428188986,2.15608758,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734428189158,3.20055809,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734428189359,2.1558062,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734428189588,0.8622323,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734428189768,1.04447051,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734428189984,1.20579154,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734428190314,0.34354538,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734428191306,0.34354538,4004.5,4003.9,0.8321]
["bitfinex","ETHUSD",1734428192167,0.34354538,4004.5,4003.9,1.14277257]
["bitfinex","ETHUSD",1734428192366,0.34354538,4004.5,4004.0,0.31067257]
["bitfinex","ETHUSD",1734428192714,0.8245,4004.8,4004.0,0.31067257]
["bitfinex","ETHUSD",1734428192870,0.86138098,4004.7,4004.0,0.31067257]
["bitfinex","ETHUSD",1734428193262,0.8245,4004.8,4004.0,0.31067257]
["bitfinex","ETHUSD",1734428193462,0.86121542,4004.7,4003.9,3.8321]
["bitfinex","ETHUSD",1734428194406,0.8245,4004.8,4003.9,3.8321]
["bitfinex","ETHUSD",1734428194605,0.18689705,4004.7,4003.9,3.8321]
["bitfinex","ETHUSD",1734428194794,0.18689705,4004.7,4003.9,0.8321]
["bitfinex","ETHUSD",1734428195204,0.18689705,4004.7,4003.9,3.8321]
["bitfinex","ETHUSD",1734428195511,0.18689705,4004.7,4003.9,0.8321]
["bitfinex","ETHUSD",1734428195743,0.18689705,4004.7,4003.9,3.8321]
["bitfinex","ETHUSD",1734428195867,0.18689705,4004.7,4003.9,0.8321]
["bitfinex","ETHUSD",1734428196472,0.18689705,4004.7,4003.9,3.8321]
["bitfinex","ETHUSD",1734428197268,0.18689705,4004.7,4003.9,0.8321]
["bitfinex","ETHUSD",1734428197465,0.18689705,4004.7,4003.9,3.8321]
["bitfinex","ETHUSD",1734428197664,0.8245,4004.8,4003.9,3.8321]
["bitfinex","ETHUSD",1734428198298,0.8245,4004.8,4003.9,0.8321]
["bitfinex","ETHUSD",1734428198966,0.8406,4004.6,4003.5,0.7819]
["bitfinex","ETHUSD",1734428199172,2.99171146,4004.6,4003.5,0.7819]
["bitfinex","ETHUSD",1734428199414,0.86040597,4004.5,4003.5,0.7819]
["bitfinex","ETHUSD",1734428199570,0.27454765,4004.4,4003.5,0.7819]
["bitfinex","ETHUSD",1734428200274,0.8406,4004.6,4003.5,0.7819]
["bitfinex","ETHUSD",1734428200720,1.04447051,4004.9,4003.6,0.29328058]
["bitfinex","ETHUSD",1734428200880,2.99075303,4004.8,4003.8,0.55]
["bitfinex","ETHUSD",1734428201075,0.40352235,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734428201293,1.88507051,4005.1,4004.0,0.55]
["bitfinex","ETHUSD",1734428201490,0.85998,4005.0,4004.0,0.55]
["bitfinex","ETHUSD",1734428201690,0.8406,4005.1,4004.0,0.55]
["bitfinex","ETHUSD",1734428201875,0.85994422,4005.0,4004.0,0.55]
["bitfinex","ETHUSD",1734428202624,0.8406,4005.1,4004.1,0.7819]
["bitfinex","ETHUSD",1734428202778,0.18850705,4005.0,4004.1,0.7819]
["bitfinex","ETHUSD",1734428202972,0.8406,4005.4,4004.2,0.86067257]
["bitfinex","ETHUSD",1734428203703,0.8406,4005.4,4004.3,0.7819]
["bitfinex","ETHUSD",1734428203904,1.56648327,4005.7,4004.6,0.55]
["bitfinex","ETHUSD",1734428203905,1.04447051,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734428204129,1.56648327,4005.8,4004.6,0.55]
["bitfinex","ETHUSD",1734428204130,1.04447051,4005.8,4004.6,0.55]
["bitfinex","ETHUSD",1734428204423,1.04447051,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734428204660,1.29082903,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734428204784,0.43100864,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734428204980,1.88507051,4006.0,4004.8,0.55]
["bitfinex","ETHUSD",1734428205227,2.14959735,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734428205526,0.85983894,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734428205732,1.88507051,4006.0,4004.8,0.55]
["bitfinex","ETHUSD",1734428205897,2.14981657,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734428206079,0.40348871,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734428206275,1.88507051,4006.0,4004.8,0.55]
["bitfinex","ETHUSD",1734428206579,2.14998145,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734428207335,3.19445196,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734428207633,0.85999258,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734428207983,1.88507051,4006.0,4004.8,0.55]
["bitfinex","ETHUSD",1734428208292,3.19464776,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734428208493,2.15035214,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734428208706,2.15035214,4005.8,4004.7,0.7819]
["bitfinex","ETHUSD",1734428208707,3.19482265,4005.8,4004.7,0.7819]
["bitfinex","ETHUSD",1734428208909,3.19482265,4005.7,4004.7,0.7819]
["bitfinex","ETHUSD",1734428209110,2.15035214,4005.6,4004.7,0.7819]
["bitfinex","ETHUSD",1734428209309,0.31948226,4005.5,4004.7,0.7819]
["bitfinex","ETHUSD",1734428209926,1.04447051,4005.5,4004.7,0.7819]
["bitfinex","ETHUSD",1734428210098,3.19549488,4005.4,4004.7,0.7819]
["bitfinex","ETHUSD",1734428210305,0.86040975,4005.3,4004.7,0.7819]
["bitfinex","ETHUSD",1734428210829,1.81137051,4005.4,4004.7,0.7819]
["bitfinex","ETHUSD",1734428211144,0.86049405,4005.3,4004.7,0.7819]
["bitfinex","ETHUSD",1734428211288,1.28432883,4005.3,4004.7,0.7819]
["bitfinex","ETHUSD",1734428211482,0.42383478,4005.3,4004.7,0.7819]
["bitfinex","ETHUSD",1734428211836,1.81137051,4005.4,4004.7,0.7819]
["bitfinex","ETHUSD",1734428211980,0.86058769,4005.3,4004.7,0.7819]
["bitfinex","ETHUSD",1734428212188,1.81137051,4005.4,4004.7,0.7819]
["bitfinex","ETHUSD",1734428212414,0.86069674,4005.3,4004.7,0.7819]
["bitfinex","ETHUSD",1734428213691,2.15200537,4005.2,4004.3,0.7584]
["bitfinex","ETHUSD",1734428213933,1.04447051,4005.0,4004.3,0.7584]
["bitfinex","ETHUSD",1734428214139,3.19647588,4004.9,4004.3,0.7584]
["bitfinex","ETHUSD",1734428214300,2.15200537,4004.8,4004.3,0.7584]
["bitfinex","ETHUSD",1734428214502,2.33577914,4004.8,4003.5,0.7584]
["bitfinex","ETHUSD",1734428214734,2.36720591,4004.7,4003.6,0.31067257]
["bitfinex","ETHUSD",1734428215031,0.21520054,4004.7,4003.7,0.7584]
["bitfinex","ETHUSD",1734428215234,2.02657105,4004.7,4003.7,0.7584]
["bitfinex","ETHUSD",1734428215735,2.15295285,4004.6,4003.7,0.7584]
["bitfinex","ETHUSD",1734428216039,0.41795239,4004.5,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428216200,2.02657105,4004.7,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428216383,2.15320797,4004.6,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428216587,2.02657105,4004.7,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428216788,2.15321129,4004.6,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428217013,0.86127849,4004.5,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428217215,1.25967105,4004.7,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428217400,2.43615848,4004.6,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428217605,0.86141722,4004.5,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428218438,0.28261543,4004.6,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428218925,0.86156923,4004.5,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428219336,1.04447051,4004.5,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428219540,0.31087698,4004.5,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428219835,0.86177298,4004.4,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428220039,0.31087698,4004.5,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428220040,1.35534749,4004.5,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428220340,3.19944487,4004.4,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428220632,0.86198974,4004.3,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428220784,1.04447051,4004.5,4003.8,0.31067257]
["bitfinex","ETHUSD",1734428220785,1.04447051,4004.5,4003.9,0.7747]
["bitfinex","ETHUSD",1734428221233,1.2933298,4004.4,4003.9,0.7747]
["bitfinex","ETHUSD",1734428221389,2.15530358,4004.3,4003.9,0.7747]
["bitfinex","ETHUSD",1734428221733,0.86197378,4004.2,4003.9,0.7747]
["bitfinex","ETHUSD",1734428221891,1.04447051,4004.3,4003.9,0.7747]
["bitfinex","ETHUSD",1734428222092,1.29321467,4004.2,4003.9,0.7747]
["bitfinex","ETHUSD",1734428222322,2.84904542,4004.2,4003.9,0.7747]
["bitfinex","ETHUSD",1734428222544,2.15535586,4004.1,4003.9,0.7747]
["bitfinex","ETHUSD",1734428223092,1.55583075,4004.2,4003.9,0.7747]
["bitfinex","ETHUSD",1734428223407,2.15654523,4004.1,4003.9,0.7747]
["bitfinex","ETHUSD",1734428224300,3.20101574,4004.1,4003.9,0.7747]
["bitfinex","ETHUSD",1734428224497,0.86261809,4004.0,4003.9,0.7747]
["bitfinex","ETHUSD",1734428224815,0.8628144,4004.0,4003.9,0.7747]
["bitfinex","ETHUSD",1734428225341,1.04447051,4004.0,4003.9,0.7747]
["bitfinex","ETHUSD",1734428225506,1.04447051,4004.0,4003.5,0.29328058]
["bitfinex","ETHUSD",1734428225507,2.34817978,4004.0,4003.5,0.7747]
["bitfinex","ETHUSD",1734428225706,3.20115765,4003.9,4003.5,0.7747]
["bitfinex","ETHUSD",1734428225908,1.56648327,4004.1,4003.5,0.7747]
["bitfinex","ETHUSD",1734428225909,0.8628144,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1734428226111,1.04370636,4004.1,4003.7,0.7747]
["bitfinex","ETHUSD",1734428226445,0.8630895,4004.0,4003.9,0.7747]
["bitfinex","ETHUSD",1734428226943,2.15750417,4004.0,4003.9,0.7747]
["bitfinex","ETHUSD",1734428227267,0.8630895,4004.0,4003.9,0.7747]
["bitfinex","ETHUSD",1734428227397,1.04370636,4004.3,4004.0,0.7747]
["bitfinex","ETHUSD",1734428227841,2.15769856,4004.4,4004.0,1.08537257]
["bitfinex","ETHUSD",1734428227842,3.20142527,4004.4,4004.0,1.08537257]
["bitfinex","ETHUSD",1734428228009,3.20143652,4004.3,4004.0,1.08537257]
["bitfinex","ETHUSD",1734428228197,2.15773016,4004.2,4004.0,1.08537257]
["bitfinex","ETHUSD",1734428228402,1.04370636,4004.3,4004.0,1.08537257]
["bitfinex","ETHUSD",1734428228800,1.04370636,4004.4,4004.1,0.86067257]
["bitfinex","ETHUSD",1734428229037,1.04370636,4004.5,4004.2,0.7747]
["bitfinex","ETHUSD",1734428229343,3.89128346,4005.5,4004.3,1.3247]
["bitfinex","ETHUSD",1734428229344,1.04370636,4004.6,4004.3,1.3247]
["bitfinex","ETHUSD",1734428230443,3.72365877,4004.5,4004.3,0.7747]
["bitfinex","ETHUSD",1734428230646,2.73840581,4004.4,4003.9,3.0]
["bitfinex","ETHUSD",1734428230952,3.20055613,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734428231159,2.1571755,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734428231353,0.8629238,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1734428231678,1.04338063,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734428231874,1.04338063,4004.2,4003.9,3.0]
["bitfinex","ETHUSD",1734428232226,3.19992258,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734428232527,2.15635273,4004.1,4003.9,3.0]
["bitfinex","ETHUSD",1734428232727,1.04338063,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734428232928,1.29369288,4004.1,4003.9,3.0]
["bitfinex","ETHUSD",1734428233171,1.04338063,4004.2,4003.9,3.0]
["bitfinex","ETHUSD",1734428233371,3.19959498,4004.1,4003.9,3.0]
["bitfinex","ETHUSD",1734428233542,3.19959498,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1734428233870,2.15622117,4003.9,4003.6,3.55]
["bitfinex","ETHUSD",1734428234042,1.04338063,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1734428234233,1.29370964,4003.9,4003.6,3.0]
["bitfinex","ETHUSD",1734428234429,1.04338063,4004.0,4003.5,0.7747]
["bitfinex","ETHUSD",1734428234645,1.29359418,4003.9,4003.5,0.7747]
["bitfinex","ETHUSD",1734428234971,0.86236844,4003.8,4003.5,0.7747]
["bitfinex","ETHUSD",1734428235272,1.04338063,4004.0,4003.5,0.7747]
["bitfinex","ETHUSD",1734428235635,1.90568643,4004.0,4003.6,3.0]
["bitfinex","ETHUSD",1734428235850,2.15577063,4003.9,4003.5,0.7747]
["bitfinex","ETHUSD",1734428236089,1.04338063,4004.0,4003.5,0.7747]
["bitfinex","ETHUSD",1734428236245,0.86214247,4003.9,4003.6,3.0]
["bitfinex","ETHUSD",1734428236454,1.04338063,4004.1,4003.5,0.7747]
["bitfinex","ETHUSD",1734428236656,1.29312345,4004.0,4003.5,0.7747]
["bitfinex","ETHUSD",1734428236860,0.8620823,4003.9,4003.5,0.7747]
["bitfinex","ETHUSD",1734428237025,1.04338063,4004.1,4003.5,0.7747]
["bitfinex","ETHUSD",1734428237233,1.04338063,4004.1,4003.6,0.31067257]
["bitfinex","ETHUSD",1734428237867,0.86200264,4004.0,4003.6,0.31067257]
["bitfinex","ETHUSD",1734428238059,1.04338063,4004.1,4003.6,0.31067257]
["bitfinex","ETHUSD",1734428238253,3.19775797,4004.0,4003.5,1.06798058]
["bitfinex","ETHUSD",1734428238491,0.86175205,4003.9,4003.5,1.06798058]
["bitfinex","ETHUSD",1734428238791,1.04338063,4004.0,4003.5,1.06798058]
["bitfinex","ETHUSD",1734428238990,1.29260046,4003.9,4003.5,1.06798058]
["bitfinex","ETHUSD",1734428239184,0.86173506,4003.8,4003.5,1.06798058]
["bitfinex","ETHUSD",1734428239395,1.04338063,4004.0,4003.7,0.7616]
["bitfinex","ETHUSD",1734428239692,1.04338063,4004.1,4003.7,0.7616]
["bitfinex","ETHUSD",1734428239844,1.29286588,4004.0,4003.7,0.7616]
["bitfinex","ETHUSD",1734428240043,1.04338063,4004.1,4003.7,0.7616]
["bitfinex","ETHUSD",1734428240379,4.33002719,4004.7,4003.7,0.7616]
["bitfinex","ETHUSD",1734428240380,0.86193872,4004.0,4003.7,0.7616]
["bitfinex","ETHUSD",1734428240582,1.04338063,4004.2,4003.7,0.7616]
["bitfinex","ETHUSD",1734428240746,3.198072,4004.1,4003.7,0.7616]
["bitfinex","ETHUSD",1734428240945,2.1547151,4004.0,4003.7,0.7616]
["bitfinex","ETHUSD",1734428241172,1.04338063,4004.1,4003.7,0.7616]
["bitfinex","ETHUSD",1734428241389,0.86193296,4004.0,4003.7,0.7616]
["bitfinex","ETHUSD",1734428241596,1.04338063,4004.1,4003.7,0.7616]
["bitfinex","ETHUSD",1734428242091,1.29295392,4004.0,4003.7,0.7616]
["bitfinex","ETHUSD",1734428242305,0.86197656,4003.9,4003.7,0.7616]
["bitfinex","ETHUSD",1734428242540,3.54537328,4003.9,4003.7,0.7616]
["bitfinex","ETHUSD",1734428242744,2.1548086,4003.8,4002.4,1.03732172]
["bitfinex","ETHUSD",1734428242879,2.1548086,4003.7,4002.9,0.7616]
["bitfinex","ETHUSD",1734428243076,0.86192344,4003.6,4002.9,0.7616]
["bitfinex","ETHUSD",1734428243342,1.04338063,4003.8,4003.0,0.31067257]
["bitfinex","ETHUSD",1734428243552,1.56648327,4003.9,4002.9,0.7616]
["bitfinex","ETHUSD",1734428243553,3.45827059,4003.7,4002.9,0.7616]
["bitfinex","ETHUSD",1734428243848,2.15390357,4003.6,4002.9,0.7616]
["bitfinex","ETHUSD",1734428244118,1.30436702,4003.7,4002.9,0.7616]
["bitfinex","ETHUSD",1734428244119,0.86156143,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734428244325,1.04338063,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734428244624,1.2921156,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734428244838,0.86135302,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734428244990,1.04338063,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734428245196,1.2920416,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734428245399,1.04338063,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734428245688,1.2918949,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734428245888,1.04338063,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734428246206,1.291883,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734428246366,1.04338063,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734428246864,1.29183942,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734428247065,1.04338063,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734428248109,1.04338063,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1734428248314,1.90460006,4003.8,4003.1,0.55]
["bitfinex","ETHUSD",1734428248530,2.15245133,4003.7,4003.1,0.86067257]
["bitfinex","ETHUSD",1734428248728,1.04338063,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1734428249061,1.04338063,4003.9,4003.4,0.7616]
["bitfinex","ETHUSD",1734428249558,1.29152863,4003.8,4003.4,0.7616]
["bitfinex","ETHUSD",1734428250322,0.86101909,4003.7,4003.4,0.7616]
["bitfinex","ETHUSD",1734428250562,1.04338063,4003.9,4003.4,0.7616]
["bitfinex","ETHUSD",1734428250747,1.29192039,4003.8,4003.4,0.7616]
["bitfinex","ETHUSD",1734428251066,0.86128026,4003.7,4003.4,0.7616]
["bitfinex","ETHUSD",1734428251218,0.86128026,4003.6,4003.4,0.7616]
["bitfinex","ETHUSD",1734428251423,1.51968709,4003.8,4003.4,0.7616]
["bitfinex","ETHUSD",1734428251624,2.153586,4003.7,4003.4,0.7616]
["bitfinex","ETHUSD",1734428252137,1.04338063,4003.8,4003.4,0.7616]
["bitfinex","ETHUSD",1734428253259,1.29272493,4003.7,4003.4,0.7616]
["bitfinex","ETHUSD",1734428253461,1.04338063,4003.8,4003.4,0.7616]
["bitfinex","ETHUSD",1734428253783,1.29273331,4003.7,4003.4,0.7616]
["bitfinex","ETHUSD",1734428253987,0.8618222,4003.6,4003.4,0.7616]
["bitfinex","ETHUSD",1734428254284,1.04338063,4003.7,4003.4,0.7616]
["bitfinex","ETHUSD",1734428254637,3.19864245,4003.7,4003.4,0.7616]
["bitfinex","ETHUSD",1734428254840,0.86210963,4003.6,4003.4,0.7616]
["bitfinex","ETHUSD",1734428255139,0.8624566,4003.5,4003.4,0.7616]
["bitfinex","ETHUSD",1734428255345,2.15622626,4003.6,4003.4,1.3116]
["bitfinex","ETHUSD",1734428255672,1.04338063,4003.7,4003.4,1.3116]
["bitfinex","ETHUSD",1734428255673,0.86251386,4003.5,4003.4,1.3116]
["bitfinex","ETHUSD",1734428255845,1.04338063,4003.7,4003.4,1.3116]
["bitfinex","ETHUSD",1734428256195,2.15627532,4003.6,4003.4,1.3116]
["bitfinex","ETHUSD",1734428256483,1.29376558,4003.6,4003.4,1.3116]
["bitfinex","ETHUSD",1734428256683,0.86261951,4003.5,4003.4,1.3116]
["bitfinex","ETHUSD",1734428256890,0.86263542,4003.6,4003.4,1.3116]
["bitfinex","ETHUSD",1734428257187,0.86263542,4003.5,4003.4,1.3116]
["bitfinex","ETHUSD",1734428257339,1.04338063,4003.6,4003.4,1.3116]
["bitfinex","ETHUSD",1734428257340,1.90601605,4003.6,4003.4,1.3116]
["bitfinex","ETHUSD",1734428257539,0.86263542,4003.5,4003.4,1.3116]
["bitfinex","ETHUSD",1734428257765,0.86263542,4003.6,4003.4,1.3116]
["bitfinex","ETHUSD",1734428257967,1.04338063,4003.7,4003.4,1.3116]
["bitfinex","ETHUSD",1734428258167,0.86282209,4003.6,4003.4,1.3116]
["bitfinex","ETHUSD",1734428258689,0.86282209,4003.6,4003.4,1.62227257]
["bitfinex","ETHUSD",1734428258854,1.04338063,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1734428259061,0.86300259,4003.7,4003.5,0.55]
["bitfinex","ETHUSD",1734428259272,0.86300259,4003.6,4003.5,0.86067257]
["bitfinex","ETHUSD",1734428259605,0.86315969,4003.6,4003.5,0.86067257]
["bitfinex","ETHUSD",1734428259746,1.04338063,4003.8,4003.5,0.86067257]
["bitfinex","ETHUSD",1734428260098,0.8631753,4003.7,4003.5,0.86067257]
["bitfinex","ETHUSD",1734428260384,0.8631753,4003.6,4003.5,0.86067257]
["bitfinex","ETHUSD",1734428260593,2.15765931,4003.6,4003.5,0.86067257]
["bitfinex","ETHUSD",1734428260740,0.86306372,4003.6,4003.5,0.86067257]
["bitfinex","ETHUSD",1734428260940,0.86306372,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428261142,3.20102371,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428261544,1.90644435,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428261748,3.20102371,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428262496,1.90644435,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428262701,3.20102371,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428262905,1.90644435,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428263049,3.20102371,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428263252,1.90644435,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428263548,3.20102371,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428263766,1.90644435,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428264112,3.20102371,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428264406,1.90644435,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428264551,3.20102371,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428264878,1.90644435,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428265112,3.20102371,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428265289,3.20223494,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428265921,1.90692235,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428266077,3.20223494,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428266278,1.90690878,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428266577,3.202201,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428267375,1.90690878,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428267622,3.202201,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428267822,2.15882037,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1734428268530,2.15882037,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734428268732,3.20288614,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428269031,0.86352815,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428269327,1.04406577,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428269496,0.86318566,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428270039,1.04406577,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428270245,0.86319938,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428270586,0.86319938,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428270804,1.04406577,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428271004,2.15821708,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428271205,0.86329519,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428271478,1.04406577,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428271704,2.1582033,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428271904,1.04406577,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734428272117,0.86329535,4003.5,4003.4,1.3755]
["bitfinex","ETHUSD",1734428272275,0.55262278,4003.5,4003.4,1.3755]
["bitfinex","ETHUSD",1734428272480,2.33911608,4003.6,4003.4,1.3755]
["bitfinex","ETHUSD",1734428272681,1.29505031,4003.5,4003.4,1.3755]
["bitfinex","ETHUSD",1734428273496,2.33911608,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734428273690,2.33911608,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428273691,1.04406577,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428273891,2.33911608,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428274105,1.29505031,4003.4,4003.2,0.29327472]
["bitfinex","ETHUSD",1734428274313,1.04406577,4003.4,4003.1,0.8255]
["bitfinex","ETHUSD",1734428274711,2.33915169,4003.4,4003.1,0.8255]
["bitfinex","ETHUSD",1734428274918,1.29508592,4003.3,4003.1,0.8255]
["bitfinex","ETHUSD",1734428275094,1.04406577,4003.4,4003.1,0.8255]
["bitfinex","ETHUSD",1734428275531,2.33906501,4003.3,4003.1,0.8255]
["bitfinex","ETHUSD",1734428275683,1.04406577,4003.3,4003.1,0.8255]
["bitfinex","ETHUSD",1734428275884,2.33932175,4003.4,4003.1,0.8255]
["bitfinex","ETHUSD",1734428276084,1.29526624,4003.3,4003.1,0.8255]
["bitfinex","ETHUSD",1734428276401,1.29559415,4003.2,4003.1,1.3755]
["bitfinex","ETHUSD",1734428276608,1.04406577,4003.3,4003.1,1.3755]
["bitfinex","ETHUSD",1734428277186,1.29560103,4003.2,4003.1,1.3755]
["bitfinex","ETHUSD",1734428279096,2.3396668,4003.2,4003.1,1.3755]
["bitfinex","ETHUSD",1734428279630,2.33994237,4003.2,4003.1,1.3755]
["bitfinex","ETHUSD",1734428279933,1.2958766,4003.2,4003.1,1.3755]
["bitfinex","ETHUSD",1734428281728,2.33994237,4003.2,4003.1,1.3755]
["bitfinex","ETHUSD",1734428282645,1.29588404,4003.2,4003.1,2.09110791]
["bitfinex","ETHUSD",1734428283058,1.04406577,4003.3,4003.2,3.55]
["bitfinex","ETHUSD",1734428283349,1.29589198,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428283553,2.33995775,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428283702,1.29589198,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428287624,2.33995775,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428288443,1.29589198,4003.3,4003.2,0.55]
["bitfinex","ETHUSD",1734428288641,1.29589198,4003.3,4003.2,1.02390719]
["bitfinex","ETHUSD",1734428288842,1.04406577,4003.4,4003.2,1.02390719]
["bitfinex","ETHUSD",1734428289453,1.04406577,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734428289779,1.04406577,4004.0,4003.8,0.55]
["bitfinex","ETHUSD",1734428289978,1.04406577,4004.1,4003.9,0.98778]
["bitfinex","ETHUSD",1734428290134,2.34056445,4004.0,4003.9,0.98778]
["bitfinex","ETHUSD",1734428290478,1.04406577,4004.1,4003.8,0.55]
["bitfinex","ETHUSD",1734428290932,1.29572028,4004.0,4003.8,0.55]
["bitfinex","ETHUSD",1734428291297,1.04406577,4004.1,4003.8,0.55]
["bitfinex","ETHUSD",1734428291432,2.33968705,4004.0,4003.8,0.55]
["bitfinex","ETHUSD",1734428291634,1.04406577,4004.0,4003.8,0.55]
["bitfinex","ETHUSD",1734428291834,1.04406577,4004.1,4003.9,0.13778]
["bitfinex","ETHUSD",1734428292060,1.04406577,4004.1,4003.9,0.68778]
["bitfinex","ETHUSD",1734428292061,1.29542522,4004.0,4003.9,0.68778]
["bitfinex","ETHUSD",1734428292262,0.86359851,4004.0,4003.9,0.68778]
["bitfinex","ETHUSD",1734428293487,1.04406577,4004.2,4004.1,0.8278]
["bitfinex","ETHUSD",1734428293789,2.15804768,4004.2,4004.1,1.3778]
["bitfinex","ETHUSD",1734428294568,0.86321907,4004.2,4004.1,1.3778]
["bitfinex","ETHUSD",1734428294791,0.86321907,4004.2,4004.1,1.529358]
["bitfinex","ETHUSD",1734428295737,0.86277173,4004.3,4004.2,0.55]
["bitfinex","ETHUSD",1734428296076,2.15692755,4004.3,4004.2,0.55]
["bitfinex","ETHUSD",1734428296392,2.15682167,4004.3,4003.7,1.06588319]
["bitfinex","ETHUSD",1734428296579,1.04406577,4004.0,4003.8,0.55]
["bitfinex","ETHUSD",1734428296734,2.15682167,4003.9,4003.8,0.55]
["bitfinex","ETHUSD",1734428297475,0.86272867,4003.9,4003.8,0.55]
["bitfinex","ETHUSD",1734428298484,0.86272867,4003.9,4003.7,3.0]
["bitfinex","ETHUSD",1734428298652,1.05340811,4003.8,4003.1,0.7811]
["bitfinex","ETHUSD",1734428298834,1.04406577,4003.6,4003.1,0.7811]
["bitfinex","ETHUSD",1734428299032,3.20082122,4003.5,4003.1,0.7811]
["bitfinex","ETHUSD",1734428299373,0.86272867,4003.4,4003.1,0.7811]
["bitfinex","ETHUSD",1734428299578,1.04406577,4003.6,4003.1,0.7811]
["bitfinex","ETHUSD",1734428299780,3.20060687,4003.5,4003.1,0.7811]
["bitfinex","ETHUSD",1734428299984,0.86261644,4003.4,4003.1,0.7811]
["bitfinex","ETHUSD",1734428300280,1.04406577,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428300479,0.86258202,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428300664,1.56648327,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1734428300665,1.04406577,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428300868,0.86258716,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428302395,1.04406577,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734428302564,2.15619818,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428302760,0.86247927,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428302972,1.04406577,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734428303280,2.15630215,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428303487,0.86252086,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428303686,1.04406577,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734428303860,2.15625137,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428304047,0.86250055,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428304381,1.04406577,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734428304561,2.15631728,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428304746,0.86252691,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428304951,1.04406577,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734428305173,2.15640133,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428305402,1.04406577,4003.6,4003.2,0.68311]
["bitfinex","ETHUSD",1734428305592,0.86252217,4003.5,4003.2,1.22437964]
["bitfinex","ETHUSD",1734428305776,1.04406577,4003.7,4003.2,1.22437964]
["bitfinex","ETHUSD",1734428305977,2.15641235,4003.6,4003.2,1.22437964]
["bitfinex","ETHUSD",1734428306204,1.04406577,4003.7,4003.2,1.22437964]
["bitfinex","ETHUSD",1734428306410,0.7874,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734428306411,0.86256917,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734428306602,1.04406577,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1734428306816,2.15649783,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1734428306989,1.04406577,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1734428306990,0.86259913,4003.7,4003.6,0.55]
["bitfinex","ETHUSD",1734428307377,0.86258852,4003.7,4003.6,0.55]
["bitfinex","ETHUSD",1734428307778,0.86258852,4003.8,4003.6,0.55]
["bitfinex","ETHUSD",1734428307993,0.86258852,4003.7,4003.6,0.55]
["bitfinex","ETHUSD",1734428309480,2.15619583,4003.7,4003.6,0.55]
["bitfinex","ETHUSD",1734428309686,2.15619583,4003.7,4003.1,0.7811]
["bitfinex","ETHUSD",1734428309886,0.86258852,4003.6,4003.3,3.0]
["bitfinex","ETHUSD",1734428310285,1.04406577,4003.8,4003.1,0.7811]
["bitfinex","ETHUSD",1734428310448,2.15540496,4003.7,4003.1,0.7811]
["bitfinex","ETHUSD",1734428311336,2.15540496,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1734428312913,2.15540496,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734428313298,2.15540496,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1734428315051,1.04406577,4003.8,4003.2,0.55]
["bitfinex","ETHUSD",1734428315346,2.15548607,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1734428316802,0.86219443,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734428317101,1.04406577,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1734428317496,0.86227761,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734428317697,1.04406577,4003.8,4003.2,0.55]
["bitfinex","ETHUSD",1734428317910,0.86216206,4003.7,4003.2,0.55]
["bitfinex","ETHUSD",1734428319606,0.86204758,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734428319801,1.04406577,4003.8,4003.2,0.68311]
["bitfinex","ETHUSD",1734428320146,2.15512666,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734428320298,2.15512666,4003.6,4003.0,0.7811]
["bitfinex","ETHUSD",1734428320494,0.86208917,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428320700,1.04406577,4003.7,4003.1,0.55]
["bitfinex","ETHUSD",1734428320943,3.19910634,4003.6,4003.1,0.55]
["bitfinex","ETHUSD",1734428321102,0.86201623,4003.5,4003.3,3.0]
["bitfinex","ETHUSD",1734428321302,0.86201623,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734428321642,0.86201623,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428322257,0.86201623,4003.5,4003.1,0.68311]
["bitfinex","ETHUSD",1734428323533,0.86201623,4003.4,4003.1,0.68311]
["bitfinex","ETHUSD",1734428323837,1.04406577,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428324064,2.15495865,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428324266,1.04406577,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428324448,2.1549949,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428324652,1.04406577,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428324970,2.15505836,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428325172,0.86202334,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428325376,1.04406577,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1734428325693,2.15531986,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734428325895,2.15531986,4003.5,4003.2,0.54126964]
["bitfinex","ETHUSD",1734428325896,3.19938563,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428326174,0.86212794,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428326472,0.86238359,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428326685,0.86238359,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428326836,0.86238359,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734428327037,1.04406577,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734428327275,2.15614877,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428327874,0.86245423,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428328170,1.04406577,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428328371,2.15620423,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428328575,0.86248169,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428328775,1.04406577,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734428328934,1.04406577,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428329132,1.90654954,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428329377,2.15620943,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734428329736,2.15620943,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428329933,2.15620943,4003.4,4003.0,0.7811]
["bitfinex","ETHUSD",1734428330184,0.86248377,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428330360,1.04406577,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428330552,2.1562045,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428330751,0.8624818,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428330969,1.04406577,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428331144,1.04406577,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428331145,2.15604268,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428331570,2.15604268,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428331780,0.86241707,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428331994,1.04406577,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428332285,2.15596855,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428332578,0.86238742,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428332877,1.04406577,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734428333091,3.19999535,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734428333238,2.15592958,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428333442,3.1988591,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428333663,0.86232496,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428333869,1.04292952,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734428334101,3.19875529,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1734428334240,3.42394963,4003.5,4002.7,1.16098187]
["bitfinex","ETHUSD",1734428334441,1.04283567,4003.2,4002.7,0.12398137]
["bitfinex","ETHUSD",1734428334699,0.86233031,4003.1,4002.4,0.7703]
["bitfinex","ETHUSD",1734428334868,1.04283567,4003.2,4002.4,0.7703]
["bitfinex","ETHUSD",1734428335055,2.15561325,4003.1,4002.4,0.7703]
["bitfinex","ETHUSD",1734428335243,1.04283567,4003.2,4002.4,0.7703]
["bitfinex","ETHUSD",1734428335445,1.04283567,4003.2,4002.6,0.55]
["bitfinex","ETHUSD",1734428335643,1.90509132,4003.2,4002.6,1.0107261]
["bitfinex","ETHUSD",1734428335839,0.86217979,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428336077,1.04283567,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428336252,0.86217495,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428336591,1.04283567,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734428336757,2.1555879,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428336965,0.86223516,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428337143,1.04283567,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428337348,0.86222657,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428337596,1.04283567,4003.2,4002.8,3.55]
["bitfinex","ETHUSD",1734428337892,0.86223601,4003.1,4002.8,3.55]
["bitfinex","ETHUSD",1734428338251,0.86223601,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428339084,0.86223601,4003.1,4002.8,3.55]
["bitfinex","ETHUSD",1734428339286,0.86223601,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428339492,0.86223601,4003.1,4002.8,3.55]
["bitfinex","ETHUSD",1734428339862,0.86223601,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428340190,0.86223601,4003.1,4002.8,3.55]
["bitfinex","ETHUSD",1734428340554,0.86223601,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428340778,1.04283567,4003.2,4002.8,3.55]
["bitfinex","ETHUSD",1734428341087,2.15616598,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428341288,0.86246639,4003.0,4002.8,3.55]
["bitfinex","ETHUSD",1734428341494,0.7916,4003.5,4002.8,0.96373285]
["bitfinex","ETHUSD",1734428341495,1.04283567,4003.1,4002.8,0.96373285]
["bitfinex","ETHUSD",1734428341648,0.86265168,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428341860,0.86265168,4003.0,4002.8,3.55]
["bitfinex","ETHUSD",1734428342312,1.04283567,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428342460,0.86265658,4003.1,4002.9,0.823]
["bitfinex","ETHUSD",1734428342667,1.04283567,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428342899,0.86269938,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428343222,1.04283567,4003.3,4003.0,0.71475691]
["bitfinex","ETHUSD",1734428343365,0.86271966,4003.2,4003.0,0.71475691]
["bitfinex","ETHUSD",1734428343565,2.08864436,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734428343566,1.04283567,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734428343786,0.86284113,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734428344136,1.04283567,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734428344310,0.86284789,4003.6,4003.3,0.75790266]
["bitfinex","ETHUSD",1734428344613,0.862894,4003.5,4003.3,3.75790266]
["bitfinex","ETHUSD",1734428344827,1.04283567,4003.7,4003.3,0.75790266]
["bitfinex","ETHUSD",1734428345033,2.15725467,4003.6,4003.3,0.75790266]
["bitfinex","ETHUSD",1734428345190,0.86290187,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428345541,0.8628894,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428345839,1.04283567,4003.6,4003.1,0.55]
["bitfinex","ETHUSD",1734428345993,2.15703021,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428346174,0.86282584,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428346375,2.15702109,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428346638,1.04283567,4003.4,4003.0,0.6873]
["bitfinex","ETHUSD",1734428346827,2.15701437,4003.3,4003.0,0.6873]
["bitfinex","ETHUSD",1734428347111,0.86281539,4003.2,4003.0,0.6873]
["bitfinex","ETHUSD",1734428347315,1.04283567,4003.4,4003.0,0.6873]
["bitfinex","ETHUSD",1734428347608,2.15706796,4003.3,4003.0,0.6873]
["bitfinex","ETHUSD",1734428347836,0.86282718,4003.2,4003.0,0.6873]
["bitfinex","ETHUSD",1734428348022,1.04283567,4003.4,4003.0,0.6873]
["bitfinex","ETHUSD",1734428348234,2.15703215,4003.3,4003.0,0.6873]
["bitfinex","ETHUSD",1734428348402,1.04283567,4003.4,4003.0,0.6873]
["bitfinex","ETHUSD",1734428348737,2.15702557,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428348888,0.86281023,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428349091,1.04283567,4003.4,4003.0,0.55]
["bitfinex","ETHUSD",1734428349292,2.15704271,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428349543,0.86281708,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734428349828,1.04283567,4003.4,4003.0,0.55]
["bitfinex","ETHUSD",1734428350038,2.15694876,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734428350191,2.1569499,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1734428350391,0.8627795,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428350645,1.04283567,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1734428350948,0.86275322,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428351092,1.04283567,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1734428351292,0.86273436,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428351632,1.04283567,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1734428351868,0.86270864,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428352034,1.04283567,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1734428352241,2.15669471,4003.1,4002.7,0.82456914]
["bitfinex","ETHUSD",1734428352414,0.86267788,4003.0,4002.7,1.26868679]
["bitfinex","ETHUSD",1734428352611,1.04283567,4003.2,4002.9,0.55]
["bitfinex","ETHUSD",1734428352824,1.04283567,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428353046,0.86250669,4003.2,4003.1,0.55]
["bitfinex","ETHUSD",1734428353537,1.04283567,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428353739,1.56648327,4003.6,4003.1,0.55]
["bitfinex","ETHUSD",1734428353740,0.86251929,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428353965,1.04283567,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734428354168,1.90534824,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428354303,3.1991171,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428354507,1.90534824,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428354729,3.1991171,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428355004,3.1991171,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428355206,1.90534824,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428355409,3.1991171,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428355635,1.04283567,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428355829,1.90537942,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428356181,1.90537942,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428356182,3.19919504,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428356384,3.19919504,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428356695,2.15635937,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428356883,1.04283567,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428357183,2.15607875,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428357360,1.04283567,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428357691,3.19902148,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428357824,3.19902148,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428358030,3.19902148,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734428358249,3.19902148,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428358497,3.19902148,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428358657,3.19902148,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428359048,3.19902148,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428359506,3.19902148,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428359718,3.19902148,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428360367,3.199046,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428360701,3.199046,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428360903,3.199046,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428361104,3.199046,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734428361409,3.199046,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428361571,3.199046,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428361947,3.199046,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734428362112,3.199046,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428362815,3.199046,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734428363117,3.199046,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428363326,3.199046,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734428363612,3.199046,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428363764,3.199046,4003.4,4003.3,3.0]
["bitfinex","ETHUSD",1734428364117,3.199046,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428364623,3.199046,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428364960,3.19866069,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428365279,3.19866069,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428365619,2.15582502,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734428365918,2.15582502,4003.4,4003.3,3.55]
["bitfinex","ETHUSD",1734428366259,2.15582502,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734428366460,1.56648327,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734428366461,3.19874742,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734428366713,0.86233001,4003.2,4003.1,0.55]
["bitfinex","ETHUSD",1734428367022,0.86233001,4003.2,4003.1,0.71475691]
["bitfinex","ETHUSD",1734428367366,0.86233001,4003.2,4003.1,1.25602655]
["bitfinex","ETHUSD",1734428368321,2.15589989,4003.2,4003.1,1.25602655]
["bitfinex","ETHUSD",1734428368480,0.86233001,4003.2,4003.1,1.25602655]
["bitfinex","ETHUSD",1734428368686,0.86233001,4003.2,4003.1,0.98932605]
["bitfinex","ETHUSD",1734428368998,2.15603841,4003.2,4003.1,0.55]
["bitfinex","ETHUSD",1734428369366,2.15618745,4003.2,4003.1,0.55]
["bitfinex","ETHUSD",1734428369723,0.86259378,4003.2,4003.1,0.55]
["bitfinex","ETHUSD",1734428371162,2.15651086,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428371366,0.86259378,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428371565,1.0429224,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428371805,0.86267074,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428372002,1.0429224,4003.3,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428372215,2.15665636,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428372384,0.86266254,4003.1,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428372705,1.0429224,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428372889,0.86266041,4003.1,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428373092,1.0429224,4003.3,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428373306,3.19960078,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428373507,0.86267135,4003.1,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428373668,1.0429224,4003.3,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428374009,2.1567283,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428374308,1.0429224,4003.3,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428374309,0.86270798,4003.1,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428374522,1.0429224,4003.3,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428374725,2.15679095,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428374931,0.86271638,4003.1,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428375081,1.0429224,4003.3,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428375286,3.19982303,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428375517,0.86276025,4003.1,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428375825,1.0429224,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428376030,0.86283245,4003.1,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428376328,1.0429224,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428376498,0.86284372,4003.1,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428376702,1.0429224,4003.3,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428376959,3.20000665,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428377087,1.56648327,4003.4,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428377088,0.8628337,4003.1,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428377284,1.0429224,4003.2,4002.8,1.02718715]
["bitfinex","ETHUSD",1734428377483,0.86288024,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428377799,0.862801,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428378029,1.0429224,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428378217,2.15710033,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428378403,0.86284013,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428378728,1.0429224,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428379233,2.1569869,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428379386,0.86279476,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428379585,1.0429224,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428379827,2.1565638,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428380054,0.86262552,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428380337,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428380622,0.86265926,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428380830,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428381028,0.86268448,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428381330,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428381490,0.86269657,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428381691,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428381890,0.86270562,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428382129,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428382426,2.15677428,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428382625,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428382800,2.15677121,4003.0,4002.9,3.55]
["bitfinex","ETHUSD",1734428383129,2.15677121,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428383430,1.53227124,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428383794,1.53227124,4003.0,4002.9,3.0]
["bitfinex","ETHUSD",1734428383999,1.53227124,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428384207,0.23820851,4003.0,4002.9,3.55]
["bitfinex","ETHUSD",1734428384409,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428384617,1.0429224,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734428384818,1.2942416,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428385026,1.0429224,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428387390,1.0429224,4003.2,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428387591,1.29416131,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428387844,1.0429224,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428389028,1.29392759,4003.0,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428389228,1.0429224,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428390129,1.29409376,4003.0,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428390335,1.0429224,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428390492,1.29409619,4003.0,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428390694,1.0429224,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428391236,1.29410474,4003.0,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428391405,1.0429224,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428391609,1.29419395,4003.0,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428391928,1.0429224,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428392132,1.2941564,4003.0,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428392333,1.0429224,4003.1,4002.8,1.03996199]
["bitfinex","ETHUSD",1734428393097,1.0429224,4003.1,4002.9,0.22618335]
["bitfinex","ETHUSD",1734428396094,1.29440876,4003.0,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428396508,1.0429224,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428396714,1.29442069,4003.0,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428396911,1.0429224,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428397867,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428398161,1.29450372,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428398321,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428398526,1.29452182,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428398727,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428398926,1.29452492,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428399167,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428399339,1.29453153,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428399540,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428399742,1.29452956,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428400058,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428400372,1.29436124,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428400566,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428400784,1.29429909,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428400968,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428401170,1.29431575,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428401370,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428401537,1.29433715,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428401734,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428401947,1.2943381,4003.1,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428402155,1.0429224,4003.2,4002.9,0.77618335]
["bitfinex","ETHUSD",1734428402358,1.29446267,4003.1,4002.9,0.55]
["bitfinex","ETHUSD",1734428402577,1.0429224,4003.2,4002.9,0.55]
["bitfinex","ETHUSD",1734428402876,2.33741696,4003.1,4002.9,0.55]
["bitfinex","ETHUSD",1734428403051,1.0429224,4003.2,4002.9,0.55]
["bitfinex","ETHUSD",1734428403250,1.0429224,4003.2,4002.8,0.48996199]
["bitfinex","ETHUSD",1734428403251,2.15757995,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428403562,0.86303539,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428403744,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428403941,0.86315252,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428404136,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428404339,0.86322007,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428404539,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428404743,0.86318983,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428405049,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428405278,0.86319593,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428405479,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428405664,0.86318578,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428405978,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428406182,0.86311263,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428406359,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428406555,0.86307268,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428406744,1.0429224,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734428406943,0.86306648,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734428407145,1.0429224,4003.1,4002.6,0.40117153]
["bitfinex","ETHUSD",1734428407354,0.86299677,4003.0,4002.6,0.40117153]
["bitfinex","ETHUSD",1734428407685,0.86294987,4002.9,4002.6,0.40117153]
["bitfinex","ETHUSD",1734428407843,1.0429224,4003.1,4002.6,1.08340911]
["bitfinex","ETHUSD",1734428408042,2.15736026,4003.0,4002.6,1.08340911]
["bitfinex","ETHUSD",1734428408242,0.8629441,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428408560,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428408760,2.15734203,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428408942,0.86293681,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428409142,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428409344,2.15727507,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428409565,0.86291003,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428409767,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428409973,2.15728043,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428410289,0.86291217,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428410487,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428410849,2.15733363,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428411045,0.86293345,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428411277,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428411455,2.1573762,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428411657,0.86295048,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428411846,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428412073,2.15737602,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428412409,0.86295041,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428412563,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428412770,2.15740568,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428413062,0.86296227,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428413289,1.0429224,4003.1,4002.7,1.04884933]
["bitfinex","ETHUSD",1734428413490,2.15732512,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428413668,0.86293005,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428413870,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428414106,3.19989892,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428414293,0.86279061,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428414493,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428414704,2.15664403,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428414885,0.86265761,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428415213,1.0429224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734428415382,2.15662638,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428415590,0.86265055,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428415819,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428415989,0.86262089,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428416313,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428416513,0.86266116,4002.9,4002.8,0.8137]
["bitfinex","ETHUSD",1734428417890,0.86266116,4002.9,4002.8,1.3637]
["bitfinex","ETHUSD",1734428419314,0.86266116,4002.9,4002.8,1.91646241]
["bitfinex","ETHUSD",1734428420015,1.0429224,4003.1,4002.9,0.55]
["bitfinex","ETHUSD",1734428420215,2.15649933,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428421387,3.19942173,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428421761,2.15649933,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428422086,3.19942173,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428423984,2.15649933,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428424187,3.19942173,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428424495,3.19921163,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734428425034,3.19921163,4003.0,4002.9,3.55]
["bitfinex","ETHUSD",1734428425321,3.19921163,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428425622,0.86251569,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428425819,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428425998,2.15639662,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428426181,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428426385,0.86264958,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428426580,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428426827,2.15666688,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428426988,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428427186,0.86265629,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428427531,0.86263983,4002.8,4002.7,0.55]
["bitfinex","ETHUSD",1734428427687,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428428028,2.15661085,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428428228,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428428398,0.8626674,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428428603,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428428804,2.15664767,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428429055,1.0429224,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734428429191,2.15662536,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734428429390,1.0429224,4003.3,4002.8,4.03732172]
["bitfinex","ETHUSD",1734428429641,1.0429224,4003.4,4003.0,0.8137]
["bitfinex","ETHUSD",1734428429789,1.0429224,4003.6,4003.1,5.72425007]
["bitfinex","ETHUSD",1734428430133,0.86275077,4003.5,4003.1,4.68692835]
["bitfinex","ETHUSD",1734428430344,1.0429224,4003.7,4003.1,4.68692835]
["bitfinex","ETHUSD",1734428430642,5.10291888,4004.2,4003.1,4.68692835]
["bitfinex","ETHUSD",1734428430643,3.19880928,4003.6,4003.1,4.68692835]
["bitfinex","ETHUSD",1734428430992,0.86235475,4003.5,4003.1,4.68692835]
["bitfinex","ETHUSD",1734428431129,1.0429224,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734428431335,2.15546137,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734428431501,1.0429224,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734428431502,0.86218455,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734428431705,1.0429224,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734428432043,1.56648327,4004.2,4003.5,0.55]
["bitfinex","ETHUSD",1734428432044,1.0429224,4004.2,4003.9,0.55]
["bitfinex","ETHUSD",1734428432251,1.0429224,4004.4,4004.1,0.55]
["bitfinex","ETHUSD",1734428432398,0.86170708,4004.3,4004.1,0.55]
["bitfinex","ETHUSD",1734428432603,1.0429224,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734428432804,2.15422588,4004.4,4004.1,0.55]
["bitfinex","ETHUSD",1734428433004,1.0429224,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734428433229,1.7233852,4004.8,4004.1,0.55]
["bitfinex","ETHUSD",1734428433230,1.0429224,4004.6,4004.1,0.55]
["bitfinex","ETHUSD",1734428433429,0.86122186,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734428433635,1.0429224,4004.6,4004.1,0.55]
["bitfinex","ETHUSD",1734428433851,0.86123203,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734428434037,1.0429224,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734428434224,1.0429224,4004.8,4004.3,0.92371]
["bitfinex","ETHUSD",1734428434441,1.90380606,4004.8,4004.2,3.0]
["bitfinex","ETHUSD",1734428434617,1.90380606,4004.8,4004.3,0.55]
["bitfinex","ETHUSD",1734428435062,1.29133831,4004.7,4004.3,0.55]
["bitfinex","ETHUSD",1734428435263,0.7922,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734428435264,1.8351224,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734428435422,2.15141145,4004.8,4004.1,0.55]
["bitfinex","ETHUSD",1734428435942,2.15141145,4004.8,4004.2,3.0]
["bitfinex","ETHUSD",1734428436146,1.8351224,4004.9,4004.3,0.92371]
["bitfinex","ETHUSD",1734428436452,0.86021075,4004.8,4004.3,0.92371]
["bitfinex","ETHUSD",1734428437078,0.86021075,4004.8,4004.1,0.55]
["bitfinex","ETHUSD",1734428437223,0.7922,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734428437653,0.7922,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734428438256,0.7922,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734428438674,1.8351224,4005.5,4005.0,1.321]
["bitfinex","ETHUSD",1734428438829,1.0429224,4005.6,4005.0,1.321]
["bitfinex","ETHUSD",1734428439181,2.35868327,4005.8,4005.0,1.321]
["bitfinex","ETHUSD",1734428439182,1.8351224,4005.8,4005.0,1.321]
["bitfinex","ETHUSD",1734428439383,2.14853127,4005.7,4005.0,1.321]
["bitfinex","ETHUSD",1734428439595,0.7922,4005.8,4005.0,1.321]
["bitfinex","ETHUSD",1734428439889,1.0429224,4006.0,4005.0,1.321]
["bitfinex","ETHUSD",1734428440029,1.56648327,4006.2,4005.0,1.321]
["bitfinex","ETHUSD",1734428440030,1.0429224,4006.2,4005.6,3.771]
["bitfinex","ETHUSD",1734428440234,0.7922,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734428441736,0.85850324,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428441936,0.7922,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734428442146,0.18351224,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734428442346,0.7922,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734428443031,0.7922,4006.4,4005.4,0.55]
["bitfinex","ETHUSD",1734428444447,0.7922,4006.4,4005.7,3.0]
["bitfinex","ETHUSD",1734428444649,0.7922,4006.4,4005.8,0.55]
["bitfinex","ETHUSD",1734428444892,0.7922,4006.4,4005.4,0.55]
["bitfinex","ETHUSD",1734428445098,0.7922,4006.4,4005.8,3.0]
["bitfinex","ETHUSD",1734428445258,0.7922,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734428446018,2.08864436,4007.6,4005.9,0.55]
["bitfinex","ETHUSD",1734428446019,1.0429224,4007.3,4005.9,0.55]
["bitfinex","ETHUSD",1734428446293,0.8064,4007.1,4006.1,3.55]
["bitfinex","ETHUSD",1734428446447,0.8064,4007.1,4006.1,0.57495926]
["bitfinex","ETHUSD",1734428446649,0.8064,4007.1,4006.3,0.55]
["bitfinex","ETHUSD",1734428447678,1.56648327,4008.3,4006.5,0.55]
["bitfinex","ETHUSD",1734428447679,0.8064,4007.4,4006.5,0.55]
["bitfinex","ETHUSD",1734428447886,0.8064,4007.7,4006.9,0.55]
["bitfinex","ETHUSD",1734428448601,1.07476964,4007.4,4006.9,0.55]
["bitfinex","ETHUSD",1734428448973,1.07476964,4007.4,4006.8,3.0]
["bitfinex","ETHUSD",1734428449321,1.2628866,4007.4,4006.9,0.55]
["bitfinex","ETHUSD",1734428449669,1.2628866,4007.4,4006.8,3.0]
["bitfinex","ETHUSD",1734428450202,1.2628866,4007.4,4006.9,0.55]
["bitfinex","ETHUSD",1734428450381,1.2628866,4007.4,4006.5,0.55]
["bitfinex","ETHUSD",1734428452181,0.8064,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734428452182,1.07476964,4007.6,4006.7,0.55]
["bitfinex","ETHUSD",1734428452780,1.07476964,4007.6,4006.9,0.55]
["bitfinex","ETHUSD",1734428453162,1.07476964,4007.6,4006.8,3.0]
["bitfinex","ETHUSD",1734428453770,1.07476964,4007.6,4006.7,0.55]
["bitfinex","ETHUSD",1734428454362,1.07476964,4007.6,4007.1,0.7864]
["bitfinex","ETHUSD",1734428454823,1.07476964,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734428455589,1.07476964,4007.6,4007.2,3.55]
["bitfinex","ETHUSD",1734428455991,1.07476964,4007.3,4007.2,0.55]
["bitfinex","ETHUSD",1734428456191,1.07476964,4007.3,4007.2,3.55]
["bitfinex","ETHUSD",1734428456370,1.07476964,4007.3,4007.2,0.55]
["bitfinex","ETHUSD",1734428456569,1.07476964,4007.3,4007.2,3.0]
["bitfinex","ETHUSD",1734428456769,1.07476964,4007.3,4007.2,3.55]
["bitfinex","ETHUSD",1734428457184,1.88116964,4008.0,4007.3,0.55]
["bitfinex","ETHUSD",1734428457377,0.18811696,4007.9,4007.3,0.55]
["bitfinex","ETHUSD",1734428460542,0.18811696,4007.9,4007.5,0.55]
["bitfinex","ETHUSD",1734428460719,1.88116964,4008.3,4007.5,0.55]
["bitfinex","ETHUSD",1734428461132,0.8064,4008.3,4007.5,0.55]
["bitfinex","ETHUSD",1734428461335,1.88266964,4008.6,4007.7,0.55]
["bitfinex","ETHUSD",1734428461539,1.88266964,4008.6,4007.6,3.0]
["bitfinex","ETHUSD",1734428461840,1.88266964,4008.6,4007.5,0.55]
["bitfinex","ETHUSD",1734428461841,1.88266964,4008.6,4007.7,3.55]
["bitfinex","ETHUSD",1734428462024,1.88266964,4008.6,4007.8,0.55]
["bitfinex","ETHUSD",1734428462025,0.18826696,4008.5,4007.8,0.55]
["bitfinex","ETHUSD",1734428462590,0.18826696,4008.5,4007.7,3.0]
["bitfinex","ETHUSD",1734428463133,0.18826696,4008.5,4007.8,0.55]
["bitfinex","ETHUSD",1734428463702,1.07476964,4008.3,4007.7,3.0]
["bitfinex","ETHUSD",1734428463906,1.07476964,4008.3,4007.8,0.55]
["bitfinex","ETHUSD",1734428464217,0.07630366,4008.2,4007.8,0.55]
["bitfinex","ETHUSD",1734428464416,1.07476964,4008.0,4007.8,0.55]
["bitfinex","ETHUSD",1734428464594,1.88266964,4008.0,4007.8,0.55]
["bitfinex","ETHUSD",1734428465417,1.88266964,4008.0,4007.5,0.55]
["bitfinex","ETHUSD",1734428465930,1.88266964,4008.0,4007.8,0.55]
["bitfinex","ETHUSD",1734428466136,0.07630366,4008.2,4007.8,0.55]
["bitfinex","ETHUSD",1734428466434,3.5368024,4009.9,4007.8,0.55]
["bitfinex","ETHUSD",1734428466435,0.7964,4009.1,4008.0,0.55]
["bitfinex","ETHUSD",1734428466593,1.87116964,4009.1,4008.0,0.55]
["bitfinex","ETHUSD",1734428466797,0.18711696,4009.0,4008.0,0.55]
["bitfinex","ETHUSD",1734428472087,0.18711696,4009.0,4008.4,0.55]
["bitfinex","ETHUSD",1734428472583,1.87116964,4009.4,4008.4,0.55]
["bitfinex","ETHUSD",1734428473140,1.87116964,4009.4,4008.4,3.55]
["bitfinex","ETHUSD",1734428473580,1.87116964,4009.4,4008.4,0.55]
["bitfinex","ETHUSD",1734428473772,1.87116964,4009.4,4008.4,3.55]
["bitfinex","ETHUSD",1734428473952,1.07476964,4009.1,4008.4,3.55]
["bitfinex","ETHUSD",1734428474131,1.07476964,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734428474337,1.07476964,4008.8,4008.4,3.55]
["bitfinex","ETHUSD",1734428475139,1.07476964,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734428475356,1.07476964,4008.8,4008.4,3.55]
["bitfinex","ETHUSD",1734428476577,0.7964,4009.4,4008.4,3.55]
["bitfinex","ETHUSD",1734428476795,1.07476964,4009.3,4008.4,3.55]
["bitfinex","ETHUSD",1734428477083,0.18711696,4009.2,4008.4,3.55]
["bitfinex","ETHUSD",1734428478848,0.18711696,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1734428479259,0.18711696,4009.2,4008.4,3.55]
["bitfinex","ETHUSD",1734428479444,0.18711696,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1734428480083,0.18711696,4009.2,4008.4,3.55]
["bitfinex","ETHUSD",1734428481251,0.18711696,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1734428481486,0.18711696,4009.2,4008.4,3.55]
["bitfinex","ETHUSD",1734428481642,0.18711696,4009.2,4008.5,0.7875]
["bitfinex","ETHUSD",1734428481979,0.18711696,4009.2,4008.6,0.55]
["bitfinex","ETHUSD",1734428482762,1.07476964,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1734428483139,0.7538,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734428483399,1.82856964,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734428483960,0.7538,4009.7,4008.9,0.55]
["bitfinex","ETHUSD",1734428484160,0.7538,4010.1,4009.1,0.55]
["bitfinex","ETHUSD",1734428484364,0.2871492,4010.1,4009.3,0.55]
["bitfinex","ETHUSD",1734428484559,1.07476964,4010.3,4009.3,0.55]
["bitfinex","ETHUSD",1734428484560,1.07476964,4010.3,4009.5,0.55]
["bitfinex","ETHUSD",1734428485301,0.7538,4010.5,4009.5,3.55]
["bitfinex","ETHUSD",1734428485507,0.7538,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1734428485706,0.7538,4010.5,4009.5,3.55]
["bitfinex","ETHUSD",1734428486047,1.07476964,4010.3,4009.5,3.55]
["bitfinex","ETHUSD",1734428486250,0.18285696,4010.2,4009.5,3.55]
["bitfinex","ETHUSD",1734428486450,0.18285696,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1734428486697,0.18285696,4010.2,4009.5,3.55]
["bitfinex","ETHUSD",1734428486911,0.18285696,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1734428487754,0.18285696,4010.2,4009.5,3.55]
["bitfinex","ETHUSD",1734428487955,0.18285696,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1734428488795,0.18285696,4010.2,4009.5,3.55]
["bitfinex","ETHUSD",1734428490777,0.18285696,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1734428491052,0.12576266,4010.1,4009.5,0.55]
["bitfinex","ETHUSD",1734428491480,0.12576266,4010.1,4009.5,3.55]
["bitfinex","ETHUSD",1734428491912,0.12576266,4010.1,4009.5,0.55]
["bitfinex","ETHUSD",1734428492408,0.12576266,4010.1,4009.5,3.55]
["bitfinex","ETHUSD",1734428492808,0.12576266,4010.1,4009.5,0.55]
["bitfinex","ETHUSD",1734428493031,0.12576266,4010.1,4009.5,3.55]
["bitfinex","ETHUSD",1734428494887,0.12576266,4010.1,4009.5,0.55]
["bitfinex","ETHUSD",1734428495109,0.12576266,4010.1,4009.5,3.55]
["bitfinex","ETHUSD",1734428496018,0.12576266,4010.1,4009.5,0.55]
["bitfinex","ETHUSD",1734428496201,0.13833893,4010.0,4009.5,3.55]
["bitfinex","ETHUSD",1734428496916,0.13833893,4010.0,4009.5,0.55]
["bitfinex","ETHUSD",1734428497430,0.13833893,4010.0,4009.5,3.55]
["bitfinex","ETHUSD",1734428497986,0.13833893,4010.0,4009.5,0.55]
["bitfinex","ETHUSD",1734428498382,0.13833893,4010.0,4009.5,3.55]
["bitfinex","ETHUSD",1734428498821,0.13833893,4010.0,4009.5,0.55]
["bitfinex","ETHUSD",1734428499045,0.18285696,4010.2,4009.5,3.55]
["bitfinex","ETHUSD",1734428499398,0.18285696,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1734428500205,1.07476964,4010.6,4009.7,0.55]
["bitfinex","ETHUSD",1734428500380,1.07476964,4010.6,4009.8,0.7566]
["bitfinex","ETHUSD",1734428500739,1.07476964,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428502628,0.8096,4010.8,4009.9,0.55]
["bitfinex","ETHUSD",1734428502830,1.07476964,4010.7,4009.9,0.55]
["bitfinex","ETHUSD",1734428503040,1.15128614,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428503360,0.29231956,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428503632,1.07476964,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734428506942,1.07476964,4010.1,4009.9,0.55]
["bitfinex","ETHUSD",1734428507311,1.28612919,4010.1,4009.9,0.55]
["bitfinex","ETHUSD",1734428507815,0.21135955,4010.1,4009.9,0.55]
["bitfinex","ETHUSD",1734428508010,2.11359555,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734428508219,0.85972011,4010.3,4009.9,0.55]
["bitfinex","ETHUSD",1734428508447,2.11359555,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734428508645,2.14945173,4010.3,4009.9,0.55]
["bitfinex","ETHUSD",1734428508848,0.85978069,4010.2,4009.9,0.55]
["bitfinex","ETHUSD",1734428509032,0.29733762,4010.2,4009.9,0.55]
["bitfinex","ETHUSD",1734428510623,2.11359555,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734428510624,1.03882591,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428510826,0.86002142,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734428511140,1.33114547,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428511464,2.15066138,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428511757,1.33114547,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428511925,2.15061473,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428512122,1.33114547,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428512342,2.15065986,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428512549,0.86026394,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734428512734,1.33114547,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428512954,2.15089485,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428513124,0.29231956,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428513332,3.48219744,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428513540,0.86038672,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428513746,0.29231956,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428513747,1.33114547,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428513916,0.86046189,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428514316,0.29231956,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1734428514614,0.86052343,4010.5,4010.1,0.55]
["bitfinex","ETHUSD",1734428514815,1.03882591,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1734428515033,1.03882591,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734428515326,0.86058106,4010.8,4010.5,0.55]
["bitfinex","ETHUSD",1734428515526,1.03882591,4011.0,4010.5,0.55]
["bitfinex","ETHUSD",1734428515829,1.03882591,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734428516045,3.19038918,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734428516353,2.15156886,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734428516539,3.19039477,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734428516741,0.86062531,4011.0,4010.5,0.55]
["bitfinex","ETHUSD",1734428517055,1.90846086,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734428517056,1.03882591,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734428517590,3.19034412,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734428517729,2.1515378,4011.0,4010.5,0.55]
["bitfinex","ETHUSD",1734428518053,1.03882591,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734428518760,2.15146991,4011.0,4010.5,0.55]
["bitfinex","ETHUSD",1734428518962,1.90846086,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734428519130,2.15147578,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734428519457,0.7953,4011.5,4010.7,0.55]
["bitfinex","ETHUSD",1734428519458,1.03882591,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734428521484,3.19060619,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1734428521650,0.86071211,4011.1,4010.7,0.55]
["bitfinex","ETHUSD",1734428522164,1.03882591,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734428522641,0.86052541,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1734428522842,1.03882591,4011.4,4010.7,0.55]
["bitfinex","ETHUSD",1734428523093,3.19037709,4011.4,4010.7,0.55]
["bitfinex","ETHUSD",1734428523396,2.15155118,4011.4,4010.7,0.55]
["bitfinex","ETHUSD",1734428523542,2.15148942,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734428523739,1.03882591,4011.4,4010.7,0.55]
["bitfinex","ETHUSD",1734428523959,3.19026771,4011.4,4010.7,0.55]
["bitfinex","ETHUSD",1734428524150,0.86057672,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734428524450,2.11359555,4011.5,4010.7,0.55]
["bitfinex","ETHUSD",1734428524649,2.1515926,4011.4,4010.8,0.55]
["bitfinex","ETHUSD",1734428524874,2.1515926,4011.4,4010.7,0.7765]
["bitfinex","ETHUSD",1734428525247,2.1515926,4011.4,4010.8,0.55]
["bitfinex","ETHUSD",1734428526344,3.19041851,4011.4,4010.8,0.55]
["bitfinex","ETHUSD",1734428528346,1.03882591,4011.4,4010.8,0.68265]
["bitfinex","ETHUSD",1734428529309,1.03882591,4011.3,4010.8,0.68265]
["bitfinex","ETHUSD",1734428530344,1.29131279,4011.6,4010.8,0.68265]
["bitfinex","ETHUSD",1734428530345,1.03882591,4011.4,4011.0,0.55]
["bitfinex","ETHUSD",1734428530571,1.03882591,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1734428531472,0.86091195,4011.5,4011.2,0.55]
["bitfinex","ETHUSD",1734428531675,1.03882591,4011.6,4011.2,0.55]
["bitfinex","ETHUSD",1734428532729,3.19053569,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734428532869,1.03882591,4011.8,4011.6,0.55]
["bitfinex","ETHUSD",1734428533073,1.03882591,4011.9,4011.6,0.55]
["bitfinex","ETHUSD",1734428533313,1.03882591,4012.1,4011.6,0.55]
["bitfinex","ETHUSD",1734428533516,2.07765183,4012.5,4011.6,0.55]
["bitfinex","ETHUSD",1734428533517,0.86050819,4012.0,4011.6,0.55]
["bitfinex","ETHUSD",1734428533815,2.11359555,4012.2,4011.6,0.7549]
["bitfinex","ETHUSD",1734428534111,2.15130916,4012.1,4011.7,0.55]
["bitfinex","ETHUSD",1734428534275,2.11359555,4012.2,4011.7,0.55]
["bitfinex","ETHUSD",1734428534276,1.07476964,4012.2,4011.7,0.55]
["bitfinex","ETHUSD",1734428535567,1.03882591,4012.4,4011.7,0.55]
["bitfinex","ETHUSD",1734428535823,1.03882591,4012.4,4011.9,0.55]
["bitfinex","ETHUSD",1734428535980,1.03882591,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1734428536342,0.38723334,4012.6,4011.9,0.55]
["bitfinex","ETHUSD",1734428537373,1.07476964,4012.5,4011.9,0.55]
["bitfinex","ETHUSD",1734428537581,1.07476964,4012.2,4011.9,0.55]
["bitfinex","ETHUSD",1734428538216,1.07476964,4012.2,4011.8,0.7981]
["bitfinex","ETHUSD",1734428541418,1.03882591,4012.6,4011.8,0.7981]
["bitfinex","ETHUSD",1734428541588,0.85896768,4012.5,4011.8,0.7981]
["bitfinex","ETHUSD",1734428541789,2.11359555,4012.7,4011.8,0.7981]
["bitfinex","ETHUSD",1734428541995,2.14740835,4012.6,4011.8,0.7981]
["bitfinex","ETHUSD",1734428542189,0.85896334,4012.5,4011.8,0.7981]
["bitfinex","ETHUSD",1734428542516,1.07476964,4012.4,4011.8,0.7981]
["bitfinex","ETHUSD",1734428543095,0.85882651,4012.3,4011.8,0.7981]
["bitfinex","ETHUSD",1734428543426,1.07476964,4012.4,4011.8,0.7981]
["bitfinex","ETHUSD",1734428543731,2.11359555,4012.7,4011.8,0.7981]
["bitfinex","ETHUSD",1734428543909,0.85884109,4012.6,4011.8,0.7981]
["bitfinex","ETHUSD",1734428544293,1.52318308,4012.7,4011.8,0.7981]
["bitfinex","ETHUSD",1734428544724,1.07476964,4012.7,4011.8,0.7981]
["bitfinex","ETHUSD",1734428545432,1.07476964,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1734428545890,1.07476964,4012.7,4012.0,0.55]
["bitfinex","ETHUSD",1734428546094,1.07476964,4012.7,4012.1,0.8006]
["bitfinex","ETHUSD",1734428547321,1.07476964,4012.4,4012.1,0.8006]
["bitfinex","ETHUSD",1734428547520,1.07476964,4012.4,4011.7,3.8006]
["bitfinex","ETHUSD",1734428547756,1.07476964,4011.8,4011.4,3.0]
["bitfinex","ETHUSD",1734428547944,1.07476964,4011.8,4011.4,0.8006]
["bitfinex","ETHUSD",1734428548342,1.07476964,4011.8,4011.4,3.8006]
["bitfinex","ETHUSD",1734428548656,1.07476964,4011.8,4011.4,0.8006]
["bitfinex","ETHUSD",1734428549042,1.07476964,4011.8,4011.4,3.8006]
["bitfinex","ETHUSD",1734428549248,1.07476964,4011.8,4011.5,0.55]
["bitfinex","ETHUSD",1734428551790,1.07476964,4012.1,4011.5,0.55]
["bitfinex","ETHUSD",1734428553783,2.11359555,4012.4,4011.5,0.55]
["bitfinex","ETHUSD",1734428553968,2.14860133,4012.3,4011.5,0.55]
["bitfinex","ETHUSD",1734428554165,2.11359555,4012.4,4011.7,0.55]
["bitfinex","ETHUSD",1734428554387,1.07476964,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1734428554547,0.8597076,4012.6,4011.9,0.55]
["bitfinex","ETHUSD",1734428554747,1.07476964,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1734428555157,1.07476964,4012.7,4012.1,0.55]
["bitfinex","ETHUSD",1734428555365,1.07476964,4012.7,4012.2,0.7876]
["bitfinex","ETHUSD",1734428557110,1.07476964,4012.4,4012.0,1.33351955]
["bitfinex","ETHUSD",1734428557406,1.07476964,4012.1,4012.0,1.33351955]
["bitfinex","ETHUSD",1734428557952,1.93497164,4012.1,4012.0,1.33351955]
["bitfinex","ETHUSD",1734428558151,3.22524808,4012.1,4012.0,1.33351955]
["bitfinex","ETHUSD",1734428558351,5.10118214,4012.1,4012.0,1.33351955]
["bitfinex","ETHUSD",1734428558562,4.06235623,4012.1,4012.0,1.33351955]
["bitfinex","ETHUSD",1734428558769,4.06235623,4012.1,4011.3,0.7809]
["bitfinex","ETHUSD",1734428558770,1.07476964,4011.8,4011.3,0.7809]
["bitfinex","ETHUSD",1734428559305,1.07476964,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734428559451,1.37000759,4011.8,4011.4,3.55]
["bitfinex","ETHUSD",1734428559654,0.18620721,4011.7,4011.4,3.55]
["bitfinex","ETHUSD",1734428559901,0.18620721,4011.6,4011.4,0.55]
["bitfinex","ETHUSD",1734428560203,0.18620721,4011.5,4011.4,3.55]
["bitfinex","ETHUSD",1734428560560,0.18620721,4011.5,4011.0,0.7809]
["bitfinex","ETHUSD",1734428560903,1.04720803,4011.4,4010.4,0.7809]
["bitfinex","ETHUSD",1734428561109,2.33863093,4011.3,4010.4,0.7809]
["bitfinex","ETHUSD",1734428561417,1.04720803,4011.2,4010.4,0.7809]
["bitfinex","ETHUSD",1734428561555,0.18620721,4011.1,4010.4,0.7809]
["bitfinex","ETHUSD",1734428561907,2.90605183,4011.8,4010.4,0.7809]
["bitfinex","ETHUSD",1734428561908,0.18620721,4011.0,4010.4,0.7809]
["bitfinex","ETHUSD",1734428562087,0.18620721,4010.9,4010.5,0.55]
["bitfinex","ETHUSD",1734428562291,0.18624433,4010.8,4010.5,0.55]
["bitfinex","ETHUSD",1734428562458,0.18624433,4010.7,4010.5,0.55]
["bitfinex","ETHUSD",1734428562859,0.18624433,4010.6,4010.5,0.55]
["bitfinex","ETHUSD",1734428564169,1.04050166,4011.3,4010.5,0.55]
["bitfinex","ETHUSD",1734428564471,0.18609013,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1734428564672,0.18609013,4011.1,4010.7,0.55]
["bitfinex","ETHUSD",1734428564917,0.18609013,4011.0,4010.7,0.55]
["bitfinex","ETHUSD",1734428565221,0.18609013,4010.9,4010.5,0.55]
["bitfinex","ETHUSD",1734428565369,0.18609013,4010.8,4010.6,3.0]
["bitfinex","ETHUSD",1734428565570,0.18609013,4010.7,4010.6,3.55]
["bitfinex","ETHUSD",1734428565841,1.04050166,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734428566118,0.18602398,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1734428566269,1.04050166,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734428566270,0.18602398,4011.1,4010.7,0.55]
["bitfinex","ETHUSD",1734428566472,0.18602398,4011.0,4010.7,0.55]
["bitfinex","ETHUSD",1734428566692,0.18602398,4010.9,4010.5,0.55]
["bitfinex","ETHUSD",1734428566946,0.18602398,4010.8,4010.5,0.55]
["bitfinex","ETHUSD",1734428567148,1.04050166,4011.3,4010.5,0.55]
["bitfinex","ETHUSD",1734428567457,0.18603479,4011.2,4010.6,3.0]
["bitfinex","ETHUSD",1734428567666,1.04712193,4011.1,4010.7,0.55]
["bitfinex","ETHUSD",1734428567801,0.18603479,4011.0,4010.5,0.55]
["bitfinex","ETHUSD",1734428567989,0.18603479,4010.9,4010.5,0.55]
["bitfinex","ETHUSD",1734428568223,0.18603479,4010.8,4010.5,0.55]
["bitfinex","ETHUSD",1734428568405,0.18603479,4010.7,4010.5,0.55]
["bitfinex","ETHUSD",1734428568617,1.04050166,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734428568940,0.18601856,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1734428569140,1.04725219,4011.1,4010.6,3.0]
["bitfinex","ETHUSD",1734428569325,0.18601856,4011.0,4010.5,0.55]
["bitfinex","ETHUSD",1734428569525,0.18601856,4010.9,4010.5,0.55]
["bitfinex","ETHUSD",1734428569727,0.18601856,4010.8,4010.6,3.7807]
["bitfinex","ETHUSD",1734428569929,1.04050166,4011.5,4010.9,3.55]
["bitfinex","ETHUSD",1734428570105,0.18600998,4011.4,4010.9,3.55]
["bitfinex","ETHUSD",1734428570303,1.04050166,4011.6,4010.9,0.55]
["bitfinex","ETHUSD",1734428570532,3.19384044,4011.7,4010.9,0.55]
["bitfinex","ETHUSD",1734428570842,3.19384044,4011.6,4010.9,3.55]
["bitfinex","ETHUSD",1734428571000,2.15333878,4011.5,4010.9,3.55]
["bitfinex","ETHUSD",1734428571203,0.86133551,4011.4,4010.9,3.55]
["bitfinex","ETHUSD",1734428571403,1.04050166,4011.6,4010.9,3.55]
["bitfinex","ETHUSD",1734428571617,1.04050166,4011.5,4010.9,0.55]
["bitfinex","ETHUSD",1734428571938,1.04050166,4011.5,4010.9,3.55]
["bitfinex","ETHUSD",1734428573357,0.86145043,4011.4,4010.9,1.03981248]
["bitfinex","ETHUSD",1734428573583,1.04050166,4011.6,4010.9,1.03981248]
["bitfinex","ETHUSD",1734428573704,3.19420689,4011.5,4010.9,3.55]
["bitfinex","ETHUSD",1734428573905,0.86148209,4011.4,4010.9,3.55]
["bitfinex","ETHUSD",1734428574143,1.04050166,4011.6,4010.9,3.55]
["bitfinex","ETHUSD",1734428574504,2.15377283,4011.5,4011.1,0.55]
["bitfinex","ETHUSD",1734428574709,1.04050166,4011.7,4011.1,3.55]
["bitfinex","ETHUSD",1734428575052,1.04050166,4011.8,4011.4,0.7807]
["bitfinex","ETHUSD",1734428575220,0.86157661,4011.7,4011.5,0.55]
["bitfinex","ETHUSD",1734428575403,1.04050166,4011.9,4011.5,0.55]
["bitfinex","ETHUSD",1734428575606,3.19465264,4011.8,4011.5,0.55]
["bitfinex","ETHUSD",1734428575844,4.45714179,4011.7,4011.5,0.55]
["bitfinex","ETHUSD",1734428576145,0.86166039,4011.6,4011.5,0.55]
["bitfinex","ETHUSD",1734428576500,1.04050166,4011.8,4011.5,0.55]
["bitfinex","ETHUSD",1734428576700,3.1947595,4011.8,4011.5,0.55]
["bitfinex","ETHUSD",1734428576906,2.15425784,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734428577202,2.15425784,4011.7,4010.9,0.7807]
["bitfinex","ETHUSD",1734428577203,1.04050166,4011.8,4011.0,0.55]
["bitfinex","ETHUSD",1734428577614,1.04050166,4011.8,4011.3,3.0]
["bitfinex","ETHUSD",1734428577819,1.04050166,4011.8,4011.0,0.55]
["bitfinex","ETHUSD",1734428579445,1.04050166,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734428579743,1.59453583,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734428579950,2.15440114,4011.7,4011.3,3.0]
["bitfinex","ETHUSD",1734428580117,1.59453583,4011.8,4011.4,0.55]
["bitfinex","ETHUSD",1734428580320,2.15437913,4011.7,4011.4,0.55]
["bitfinex","ETHUSD",1734428580533,0.86175165,4011.6,4011.0,0.55]
["bitfinex","ETHUSD",1734428580735,1.04050166,4011.7,4011.0,0.55]
["bitfinex","ETHUSD",1734428580938,1.35577913,4011.7,4011.0,0.55]
["bitfinex","ETHUSD",1734428581140,1.04050166,4011.5,4010.6,1.08710248]
["bitfinex","ETHUSD",1734428581345,3.19478038,4011.4,4010.6,1.08710248]
["bitfinex","ETHUSD",1734428581518,0.86171149,4011.3,4010.6,1.08710248]
["bitfinex","ETHUSD",1734428581723,1.04050166,4011.4,4010.6,1.08710248]
["bitfinex","ETHUSD",1734428582057,1.41123346,4011.4,4010.6,1.08710248]
["bitfinex","ETHUSD",1734428582355,2.15410596,4011.3,4010.6,1.08710248]
["bitfinex","ETHUSD",1734428582656,1.41123346,4011.4,4010.7,0.55]
["bitfinex","ETHUSD",1734428582878,0.3707318,4011.4,4010.9,0.55]
["bitfinex","ETHUSD",1734428583167,0.3707318,4011.4,4010.6,1.08710248]
["bitfinex","ETHUSD",1734428583168,0.22045335,4011.3,4010.6,1.08710248]
["bitfinex","ETHUSD",1734428583374,0.22045335,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734428583592,0.86166179,4011.2,4010.9,0.55]
["bitfinex","ETHUSD",1734428583876,1.11099665,4011.1,4010.9,0.55]
["bitfinex","ETHUSD",1734428584017,0.24933486,4011.1,4010.9,0.55]
["bitfinex","ETHUSD",1734428584221,0.24933486,4011.1,4010.7,0.55]
["bitfinex","ETHUSD",1734428584935,0.24933486,4011.1,4010.9,0.55]
["bitfinex","ETHUSD",1734428585360,0.24933486,4011.1,4010.6,0.8067]
["bitfinex","ETHUSD",1734428585361,1.26095501,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734428585562,0.86160729,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1734428585769,0.7933,4011.1,4010.7,0.55]
["bitfinex","ETHUSD",1734428586086,1.93458714,4011.0,4010.7,0.55]
["bitfinex","ETHUSD",1734428586264,0.86159066,4010.9,4010.7,0.55]
["bitfinex","ETHUSD",1734428586585,1.07297985,4011.0,4010.7,0.55]
["bitfinex","ETHUSD",1734428586723,1.54152722,4011.0,4010.7,0.55]
["bitfinex","ETHUSD",1734428586931,0.86152929,4010.9,4010.7,0.55]
["bitfinex","ETHUSD",1734428587128,1.54152722,4011.0,4010.7,0.55]
["bitfinex","ETHUSD",1734428587369,0.86152465,4010.9,4010.7,0.55]
["bitfinex","ETHUSD",1734428587523,2.58202888,4011.0,4010.7,0.55]
["bitfinex","ETHUSD",1734428587725,2.64703766,4010.9,4010.1,1.08710248]
["bitfinex","ETHUSD",1734428587981,2.11348151,4011.0,4010.1,0.8067]
["bitfinex","ETHUSD",1734428588222,1.07297985,4010.4,4009.8,0.7847]
["bitfinex","ETHUSD",1734428588758,3.19396543,4010.3,4009.8,0.7847]
["bitfinex","ETHUSD",1734428588961,3.19396543,4010.3,4009.3,0.7847]
["bitfinex","ETHUSD",1734428589267,2.78227608,4010.3,4009.3,0.7847]
["bitfinex","ETHUSD",1734428589441,0.86137812,4010.2,4009.3,0.7847]
["bitfinex","ETHUSD",1734428589629,0.62881231,4010.3,4009.3,0.7847]
["bitfinex","ETHUSD",1734428589824,0.62881231,4010.3,4009.7,0.55]
["bitfinex","ETHUSD",1734428590327,1.04050166,4010.3,4009.7,0.55]
["bitfinex","ETHUSD",1734428590541,0.86122279,4010.2,4009.7,0.55]
["bitfinex","ETHUSD",1734428590829,2.38773887,4010.6,4009.7,0.55]
["bitfinex","ETHUSD",1734428590830,1.04050166,4010.3,4009.7,0.55]
["bitfinex","ETHUSD",1734428591094,0.86120379,4010.2,4009.7,0.55]
["bitfinex","ETHUSD",1734428591594,1.55823887,4010.5,4009.6,3.0]
["bitfinex","ETHUSD",1734428591595,1.04050166,4010.3,4009.6,3.0]
["bitfinex","ETHUSD",1734428591742,0.86103937,4010.2,4009.7,0.55]
["bitfinex","ETHUSD",1734428591944,1.04050166,4010.3,4009.7,0.55]
["bitfinex","ETHUSD",1734428592868,3.19297016,4010.3,4009.4,0.55]
["bitfinex","ETHUSD",1734428593272,3.19297016,4010.3,4009.6,3.0]
["bitfinex","ETHUSD",1734428593428,2.68946732,4010.2,4009.6,3.0]
["bitfinex","ETHUSD",1734428593631,0.8295,4010.0,4009.4,0.55]
["bitfinex","ETHUSD",1734428594383,4.02131627,4010.0,4009.4,0.55]
["bitfinex","ETHUSD",1734428594597,0.86053127,4009.9,4009.4,0.55]
["bitfinex","ETHUSD",1734428594778,0.8295,4010.0,4009.4,0.55]
["bitfinex","ETHUSD",1734428595085,0.24070005,4009.9,4009.4,0.55]
["bitfinex","ETHUSD",1734428595290,0.8295,4009.4,4008.2,0.7847]
["bitfinex","ETHUSD",1734428595431,0.86015326,4009.3,4008.2,0.7847]
["bitfinex","ETHUSD",1734428595633,0.8295,4009.4,4008.2,0.7847]
["bitfinex","ETHUSD",1734428595634,2.72976137,4009.4,4008.2,0.7847]
["bitfinex","ETHUSD",1734428595872,2.1493672,4009.3,4008.2,0.7847]
["bitfinex","ETHUSD",1734428596186,0.63444289,4009.2,4008.2,0.7847]
["bitfinex","ETHUSD",1734428596742,0.8295,4009.4,4008.2,0.7847]
["bitfinex","ETHUSD",1734428597183,0.8295,4009.4,4008.3,0.55]
["bitfinex","ETHUSD",1734428597508,2.97692927,4009.4,4008.2,0.7847]
["bitfinex","ETHUSD",1734428597652,2.32545358,4008.6,4007.9,0.8193]
["bitfinex","ETHUSD",1734428597861,2.32545358,4008.6,4007.6,0.8193]
["bitfinex","ETHUSD",1734428598193,0.23254536,4008.5,4007.6,0.8193]
["bitfinex","ETHUSD",1734428599888,0.7626,4008.4,4007.6,3.8193]
["bitfinex","ETHUSD",1734428600359,0.7626,4008.4,4007.6,0.8193]
["bitfinex","ETHUSD",1734428600557,0.7626,4008.4,4007.6,3.8193]
["bitfinex","ETHUSD",1734428600757,0.7626,4008.4,4007.6,0.8193]
["bitfinex","ETHUSD",1734428600981,0.33205989,4008.3,4007.6,3.8193]
["bitfinex","ETHUSD",1734428601293,0.7626,4008.9,4007.7,0.55]
["bitfinex","ETHUSD",1734428601446,0.7626,4008.9,4007.7,0.83702227]
["bitfinex","ETHUSD",1734428602674,0.7626,4008.9,4007.7,0.55]
["bitfinex","ETHUSD",1734428606014,2.32545358,4008.6,4007.7,0.55]
["bitfinex","ETHUSD",1734428606173,0.7626,4008.5,4007.7,0.55]
["bitfinex","ETHUSD",1734428606373,0.7626,4008.5,4007.3,0.55]
["bitfinex","ETHUSD",1734428606374,0.30880536,4008.4,4007.3,0.55]
["bitfinex","ETHUSD",1734428606998,0.30880536,4008.4,4007.6,3.0]
["bitfinex","ETHUSD",1734428607206,0.30880536,4008.4,4007.7,0.55]
["bitfinex","ETHUSD",1734428607418,0.30880536,4008.4,4007.3,0.55]
["bitfinex","ETHUSD",1734428607619,0.30880536,4008.4,4007.6,3.0]
["bitfinex","ETHUSD",1734428607951,0.33968589,4008.3,4007.7,0.55]
["bitfinex","ETHUSD",1734428608300,0.33968589,4008.3,4007.2,1.38672475]
["bitfinex","ETHUSD",1734428608508,0.33968589,4008.3,4007.6,3.0]
["bitfinex","ETHUSD",1734428608736,0.33968589,4008.3,4007.3,0.55]
["bitfinex","ETHUSD",1734428608897,0.7626,4008.1,4007.6,3.0]
["bitfinex","ETHUSD",1734428609110,0.34277395,4008.0,4007.3,0.55]
["bitfinex","ETHUSD",1734428609336,2.32545358,4007.8,4006.7,0.28040248]
["bitfinex","ETHUSD",1734428609643,2.32545358,4007.8,4006.6,0.8193]
["bitfinex","ETHUSD",1734428609644,2.32545358,4007.4,4006.6,0.8193]
["bitfinex","ETHUSD",1734428611034,2.32545358,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734428612100,2.32545358,4007.4,4006.2,0.28040248]
["bitfinex","ETHUSD",1734428612101,0.7826,4007.3,4006.4,0.55]
["bitfinex","ETHUSD",1734428614746,0.7826,4007.3,4006.5,0.28702227]
["bitfinex","ETHUSD",1734428614903,0.7826,4007.3,4006.6,0.55]
["bitfinex","ETHUSD",1734428615103,0.7826,4007.3,4006.6,0.83702227]
["bitfinex","ETHUSD",1734428615762,0.7826,4007.6,4006.6,0.83702227]
["bitfinex","ETHUSD",1734428615911,1.09340536,4007.6,4006.6,0.83702227]
["bitfinex","ETHUSD",1734428616605,1.09340536,4007.6,4006.7,0.7805]
["bitfinex","ETHUSD",1734428616606,0.7826,4007.6,4006.7,0.7805]
["bitfinex","ETHUSD",1734428616942,0.7826,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734428618662,3.0,4008.9,4006.8,0.28040248]
["bitfinex","ETHUSD",1734428618663,0.7826,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734428619023,0.7826,4007.6,4006.3,0.28040248]
["bitfinex","ETHUSD",1734428619207,0.7826,4007.6,4006.6,3.0]
["bitfinex","ETHUSD",1734428619421,1.09340536,4007.6,4006.4,0.28702227]
["bitfinex","ETHUSD",1734428619656,1.09340536,4007.6,4006.6,3.0]
["bitfinex","ETHUSD",1734428619865,1.09340536,4007.6,4006.4,0.28702227]
["bitfinex","ETHUSD",1734428620187,1.09340536,4007.6,4006.6,3.0]
["bitfinex","ETHUSD",1734428620516,1.09340536,4007.6,4006.7,0.55]
["bitfinex","ETHUSD",1734428620830,1.09340536,4007.6,4006.4,0.28702227]
["bitfinex","ETHUSD",1734428620831,0.34188589,4007.5,4006.6,3.0]
["bitfinex","ETHUSD",1734428621040,0.34188589,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734428621360,0.34188589,4007.5,4006.6,3.0]
["bitfinex","ETHUSD",1734428621519,0.34188589,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734428622163,0.7826,4007.6,4006.8,0.7805]
["bitfinex","ETHUSD",1734428622580,0.7826,4007.6,4006.9,0.55]
["bitfinex","ETHUSD",1734428622876,0.7826,4008.5,4007.1,3.55]
["bitfinex","ETHUSD",1734428623057,0.7826,4008.5,4007.1,4.11742475]
["bitfinex","ETHUSD",1734428623387,0.7826,4008.5,4007.1,1.11742475]
["bitfinex","ETHUSD",1734428623519,0.31080536,4008.4,4007.1,1.30721723]
["bitfinex","ETHUSD",1734428624181,0.31080536,4008.4,4007.1,4.30721723]
["bitfinex","ETHUSD",1734428624356,0.31080536,4008.4,4007.1,1.30721723]
["bitfinex","ETHUSD",1734428627358,0.7894,4008.3,4007.1,1.30721723]
["bitfinex","ETHUSD",1734428628368,0.7894,4008.3,4007.4,0.55]
["bitfinex","ETHUSD",1734428628765,0.7894,4008.3,4007.3,3.0]
["bitfinex","ETHUSD",1734428628966,1.13196589,4008.3,4007.4,0.55]
["bitfinex","ETHUSD",1734428629129,1.13196589,4008.3,4007.2,0.55]
["bitfinex","ETHUSD",1734428629537,1.13196589,4008.3,4007.4,0.55]
["bitfinex","ETHUSD",1734428630050,0.7894,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734428630249,0.7894,4008.2,4007.3,3.0]
["bitfinex","ETHUSD",1734428630436,0.7894,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734428630638,0.7894,4008.2,4007.2,0.55]
["bitfinex","ETHUSD",1734428631019,0.7894,4008.2,4007.3,3.0]
["bitfinex","ETHUSD",1734428631253,0.7894,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734428631949,0.7894,4008.2,4007.2,0.55]
["bitfinex","ETHUSD",1734428633767,0.2172074,4008.1,4007.2,0.55]
["bitfinex","ETHUSD",1734428634175,0.7894,4008.2,4007.2,0.55]
["bitfinex","ETHUSD",1734428635446,0.85999851,4008.1,4007.2,0.55]
["bitfinex","ETHUSD",1734428635623,0.7894,4008.0,4007.2,0.55]
["bitfinex","ETHUSD",1734428635826,0.7894,4008.0,4007.0,0.7805]
["bitfinex","ETHUSD",1734428635827,0.7894,4008.0,4007.1,0.55]
["bitfinex","ETHUSD",1734428636239,0.7894,4008.0,4006.7,1.3394]
["bitfinex","ETHUSD",1734428636570,0.41549617,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734428636865,0.41549617,4007.9,4007.0,3.0]
["bitfinex","ETHUSD",1734428637071,0.41549617,4007.9,4006.8,0.55]
["bitfinex","ETHUSD",1734428637072,0.41549617,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734428637941,0.7894,4008.0,4006.8,0.55]
["bitfinex","ETHUSD",1734428638271,0.7894,4008.0,4006.9,0.28702227]
["bitfinex","ETHUSD",1734428638472,1.04010811,4008.2,4007.3,0.7894]
["bitfinex","ETHUSD",1734428638771,1.04010811,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734428638930,3.19332848,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734428639273,2.15322037,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734428639428,1.04010811,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734428640454,1.90139572,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734428640657,2.15408569,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734428640854,0.86128761,4007.8,4007.4,0.55]
["bitfinex","ETHUSD",1734428641059,1.04010811,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734428641257,3.19592806,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734428641458,2.15579007,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734428641775,0.86232798,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734428641975,1.04010811,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734428642130,1.04010811,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734428642336,0.86253033,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734428642679,1.04010811,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734428642879,0.86276673,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734428643036,1.04010811,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734428643238,1.90287842,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734428643480,2.85239433,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734428643481,3.19703388,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734428643793,3.19703388,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734428644566,2.15692577,4007.8,4007.4,0.55]
["bitfinex","ETHUSD",1734428644893,0.86277031,4007.7,4007.4,0.55]
["bitfinex","ETHUSD",1734428645093,1.04010811,4007.8,4007.4,0.55]
["bitfinex","ETHUSD",1734428645452,0.86299912,4007.7,4007.4,0.55]
["bitfinex","ETHUSD",1734428645654,0.2287087,4007.7,4007.0,0.8056]
["bitfinex","ETHUSD",1734428645893,2.13186384,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1734428646218,0.86304703,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1734428646512,0.86304703,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1734428646811,0.86304703,4007.5,4006.3,1.03966608]
["bitfinex","ETHUSD",1734428646812,0.7846,4007.4,4006.3,1.03966608]
["bitfinex","ETHUSD",1734428646971,0.7846,4007.4,4005.7,2.60882661]
["bitfinex","ETHUSD",1734428646972,1.04371594,4006.9,4005.8,0.8056]
["bitfinex","ETHUSD",1734428647183,1.04371594,4006.6,4005.8,0.8056]
["bitfinex","ETHUSD",1734428647378,4.50043402,4006.8,4005.8,0.8056]
["bitfinex","ETHUSD",1734428647379,3.20131109,4006.5,4005.8,0.8056]
["bitfinex","ETHUSD",1734428647560,2.15759515,4006.4,4005.8,0.8056]
["bitfinex","ETHUSD",1734428647900,0.86303806,4006.3,4005.8,0.8056]
["bitfinex","ETHUSD",1734428648111,1.04371594,4006.6,4005.8,0.8056]
["bitfinex","ETHUSD",1734428648403,1.29422478,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734428648569,1.04371594,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734428648769,1.29401343,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734428649098,0.86267698,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734428649449,1.04371594,4006.7,4005.9,3.55]
["bitfinex","ETHUSD",1734428649569,1.29389151,4006.6,4005.9,3.55]
["bitfinex","ETHUSD",1734428649772,1.04371594,4006.8,4005.9,1.60972722]
["bitfinex","ETHUSD",1734428649973,1.04371594,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734428650173,3.20036996,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734428650380,3.20036996,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734428650578,0.86266161,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734428650798,1.04371594,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734428651018,0.86284619,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734428651165,1.04371594,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734428651503,0.8628491,4006.8,4006.1,3.55]
["bitfinex","ETHUSD",1734428651706,0.8628491,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734428652009,1.04371594,4007.0,4006.1,3.55]
["bitfinex","ETHUSD",1734428652162,1.04371594,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734428652364,1.04371594,4006.9,4006.1,3.55]
["bitfinex","ETHUSD",1734428652706,1.04371594,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734428652926,1.29421823,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734428653062,3.20077905,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734428653373,3.20077905,4006.8,4005.8,0.92800391]
["bitfinex","ETHUSD",1734428653374,0.86281215,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734428653698,1.38237142,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734428653884,2.1569629,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734428654091,3.20067884,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734428654295,3.20067884,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734428654466,0.86278516,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734428654666,1.04371594,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734428654966,1.29418575,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734428655291,0.8627905,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734428655603,1.04371594,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734428655809,1.04371594,4006.9,4006.0,0.8222]
["bitfinex","ETHUSD",1734428655810,1.2940947,4006.8,4006.0,0.8222]
["bitfinex","ETHUSD",1734428656102,1.04371594,4007.2,4006.3,0.55]
["bitfinex","ETHUSD",1734428656477,2.42088812,4007.4,4006.3,0.55]
["bitfinex","ETHUSD",1734428656478,0.86264925,4007.1,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428656678,1.04371594,4007.3,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428656875,1.2939635,4007.2,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428657076,1.04371594,4007.3,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428657077,0.86264233,4007.1,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428657285,1.04371594,4007.2,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428657507,0.86265325,4007.1,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428657676,1.04371594,4007.3,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428658011,3.20034725,4007.2,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428658216,2.15663131,4007.1,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428658385,0.86265252,4007.0,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428658704,1.04371594,4007.2,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428658903,1.29402027,4007.1,4006.3,0.83702227]
["bitfinex","ETHUSD",1734428659104,0.86268018,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734428659312,1.04371594,4007.2,4006.3,0.55]
["bitfinex","ETHUSD",1734428659609,1.29401859,4007.1,4006.3,0.55]
["bitfinex","ETHUSD",1734428659900,2.33773453,4007.1,4006.3,0.55]
["bitfinex","ETHUSD",1734428660103,2.15669765,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734428660306,3.97951359,4006.9,4006.2,0.78]
["bitfinex","ETHUSD",1734428660504,2.15669765,4006.8,4005.9,0.78]
["bitfinex","ETHUSD",1734428660707,3.20041359,4006.8,4005.9,0.78]
["bitfinex","ETHUSD",1734428660910,3.75418884,4006.7,4005.9,0.78]
["bitfinex","ETHUSD",1734428661072,2.15669765,4006.6,4005.9,0.78]
["bitfinex","ETHUSD",1734428661467,1.59749119,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734428661681,0.86262865,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734428662479,0.86262865,4006.6,4005.9,0.78]
["bitfinex","ETHUSD",1734428662480,3.20021669,4006.6,4005.9,0.78]
["bitfinex","ETHUSD",1734428662679,1.39385173,4006.5,4005.9,0.78]
["bitfinex","ETHUSD",1734428662868,0.53122308,4006.5,4005.9,0.78]
["bitfinex","ETHUSD",1734428663623,1.04371594,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734428663766,0.86247064,4006.5,4006.0,3.55]
["bitfinex","ETHUSD",1734428663971,1.04371594,4006.7,4006.0,3.83702227]
["bitfinex","ETHUSD",1734428664217,1.82281594,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734428664380,0.7791,4006.9,4006.2,0.83702227]
["bitfinex","ETHUSD",1734428664725,0.86234897,4006.8,4006.2,0.83702227]
["bitfinex","ETHUSD",1734428665295,0.86234897,4006.8,4006.3,0.78]
["bitfinex","ETHUSD",1734428665509,1.04371594,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1734428665714,1.29344456,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734428665867,3.19945687,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734428666214,2.33733887,4007.2,4006.6,0.55]
["bitfinex","ETHUSD",1734428666215,1.04371594,4007.2,4006.6,0.55]
["bitfinex","ETHUSD",1734428666415,1.04371594,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734428666581,0.86220079,4007.3,4006.8,0.55]
["bitfinex","ETHUSD",1734428666785,0.26850167,4007.2,4006.8,0.55]
["bitfinex","ETHUSD",1734428666975,0.86222654,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734428667313,1.31221761,4007.2,4006.8,0.55]
["bitfinex","ETHUSD",1734428667524,0.86225806,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734428667684,0.26850167,4007.2,4006.8,0.55]
["bitfinex","ETHUSD",1734428668027,0.86223645,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734428668773,0.26850167,4007.2,4006.8,0.55]
["bitfinex","ETHUSD",1734428669550,1.04371594,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734428669876,1.29338687,4007.3,4006.8,0.55]
["bitfinex","ETHUSD",1734428670101,0.86225791,4007.2,4006.8,0.55]
["bitfinex","ETHUSD",1734428670305,1.04371594,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734428670622,3.19935959,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734428670788,0.86225746,4007.3,4007.0,0.55]
["bitfinex","ETHUSD",1734428670972,1.04371594,4007.5,4007.0,0.55]
["bitfinex","ETHUSD",1734428671821,0.86225069,4007.4,4007.0,0.55]
["bitfinex","ETHUSD",1734428672122,1.04371594,4007.6,4007.0,0.55]
["bitfinex","ETHUSD",1734428672334,0.7791,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734428672335,1.04371594,4007.7,4007.0,0.55]
["bitfinex","ETHUSD",1734428672472,1.04371594,4007.9,4007.2,0.55]
["bitfinex","ETHUSD",1734428672671,0.86222811,4007.8,4007.3,0.78]
["bitfinex","ETHUSD",1734428672874,1.04371594,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734428673382,1.29328622,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734428673611,1.04371594,4008.2,4007.5,0.78]
["bitfinex","ETHUSD",1734428673813,1.29321298,4008.1,4007.6,0.55]
["bitfinex","ETHUSD",1734428674019,0.86214199,4008.0,4007.6,0.55]
["bitfinex","ETHUSD",1734428674325,1.04371594,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1734428674888,2.33672819,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1734428675086,0.86201861,4008.3,4007.8,0.55]
["bitfinex","ETHUSD",1734428675286,1.04371594,4008.6,4007.9,0.78]
["bitfinex","ETHUSD",1734428675530,1.55823887,4008.8,4007.9,0.78]
["bitfinex","ETHUSD",1734428675531,1.04371594,4008.8,4008.2,0.55]
["bitfinex","ETHUSD",1734428675730,1.04371594,4008.8,4008.0,0.83040248]
["bitfinex","ETHUSD",1734428675731,1.82281594,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1734428675957,2.49233543,4009.0,4008.4,0.55]
["bitfinex","ETHUSD",1734428676157,0.86169198,4008.9,4008.4,0.55]
["bitfinex","ETHUSD",1734428676354,0.86171792,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734428676508,0.33810548,4009.0,4008.4,0.55]
["bitfinex","ETHUSD",1734428676811,0.86145477,4008.9,4008.4,0.55]
["bitfinex","ETHUSD",1734428677012,0.22432762,4008.9,4008.4,0.55]
["bitfinex","ETHUSD",1734428677719,1.04371594,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1734428677923,1.29183636,4009.0,4008.4,0.55]
["bitfinex","ETHUSD",1734428678253,1.04371594,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1734428678601,1.04371594,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1734428678809,1.29150255,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1734428679003,1.86681594,4009.4,4008.4,0.55]
["bitfinex","ETHUSD",1734428679252,2.49490781,4009.3,4008.4,0.55]
["bitfinex","ETHUSD",1734428679457,0.34250548,4009.3,4008.4,0.55]
["bitfinex","ETHUSD",1734428679686,0.86069797,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1734428679807,0.86073753,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1734428680154,1.38622142,4009.3,4008.3,0.78]
["bitfinex","ETHUSD",1734428680464,0.37675603,4009.2,4008.3,0.78]
["bitfinex","ETHUSD",1734428680805,1.04371594,4009.3,4008.3,0.78]
["bitfinex","ETHUSD",1734428681057,2.32545358,4009.0,4007.9,0.8201]
["bitfinex","ETHUSD",1734428681268,4.01827859,4008.9,4007.9,0.8201]
["bitfinex","ETHUSD",1734428681554,2.15146836,4008.8,4007.9,0.8201]
["bitfinex","ETHUSD",1734428681762,1.86681594,4008.9,4007.9,0.8201]
["bitfinex","ETHUSD",1734428681968,1.43558094,4008.8,4007.9,0.8201]
["bitfinex","ETHUSD",1734428682202,0.57505084,4008.8,4007.9,0.8201]
["bitfinex","ETHUSD",1734428682312,0.57505084,4008.8,4007.9,3.8201]
["bitfinex","ETHUSD",1734428683340,0.8231,4008.9,4007.9,3.8201]
["bitfinex","ETHUSD",1734428683672,0.8231,4008.9,4007.9,0.8201]
["bitfinex","ETHUSD",1734428683975,1.04371594,4009.3,4008.1,0.8201]
["bitfinex","ETHUSD",1734428684185,1.04371594,4009.3,4008.0,0.83702227]
["bitfinex","ETHUSD",1734428684186,0.86025174,4009.2,4008.3,0.8201]
["bitfinex","ETHUSD",1734428684461,0.8231,4009.5,4008.3,0.8201]
["bitfinex","ETHUSD",1734428684612,1.06123389,4009.5,4008.3,0.8201]
["bitfinex","ETHUSD",1734428685068,0.23813389,4009.5,4008.5,0.8201]
["bitfinex","ETHUSD",1734428685230,2.38133887,4009.8,4008.5,3.8201]
["bitfinex","ETHUSD",1734428685231,1.86681594,4009.8,4008.5,3.8201]
["bitfinex","ETHUSD",1734428685437,0.85996577,4009.7,4008.6,0.82118232]
["bitfinex","ETHUSD",1734428685644,1.04371594,4009.9,4008.7,0.8028]
["bitfinex","ETHUSD",1734428685967,1.86651594,4010.1,4008.7,0.8028]
["bitfinex","ETHUSD",1734428686131,2.14916992,4010.0,4008.8,3.0]
["bitfinex","ETHUSD",1734428686330,0.78993783,4009.9,4008.9,0.8028]
["bitfinex","ETHUSD",1734428686867,1.86651594,4010.1,4008.9,0.8028]
["bitfinex","ETHUSD",1734428687019,2.14859628,4010.0,4008.9,0.8028]
["bitfinex","ETHUSD",1734428687238,0.85943851,4009.9,4008.9,0.8028]
["bitfinex","ETHUSD",1734428687442,0.85943851,4010.0,4008.9,0.8028]
["bitfinex","ETHUSD",1734428687763,1.86651594,4010.1,4008.9,0.8028]
["bitfinex","ETHUSD",1734428687970,1.43421189,4010.0,4008.9,0.8028]
["bitfinex","ETHUSD",1734428688135,0.57502084,4010.0,4008.9,0.8028]
["bitfinex","ETHUSD",1734428690465,0.18540403,4009.9,4008.9,0.8028]
["bitfinex","ETHUSD",1734428690621,0.8228,4009.7,4008.9,0.8028]
["bitfinex","ETHUSD",1734428690822,2.32545358,4009.4,4008.3,0.8028]
["bitfinex","ETHUSD",1734428691021,0.43648979,4009.3,4008.3,0.8028]
["bitfinex","ETHUSD",1734428691248,0.18540403,4009.2,4008.3,0.8028]
["bitfinex","ETHUSD",1734428691665,0.8228,4009.1,4008.3,0.8028]
["bitfinex","ETHUSD",1734428691865,0.18540403,4009.0,4008.3,0.8028]
["bitfinex","ETHUSD",1734428692627,0.8228,4009.1,4008.3,0.8028]
["bitfinex","ETHUSD",1734428692889,0.18554309,4009.0,4008.3,0.8028]
["bitfinex","ETHUSD",1734428693585,0.18554309,4009.0,4008.0,0.8028]
["bitfinex","ETHUSD",1734428694161,0.18554309,4008.9,4008.0,0.8028]
["bitfinex","ETHUSD",1734428694338,0.18554309,4009.0,4008.0,0.8028]
["bitfinex","ETHUSD",1734428694557,0.18554309,4008.9,4008.0,0.8028]
["bitfinex","ETHUSD",1734428694795,0.18554309,4008.8,4008.0,0.8028]
["bitfinex","ETHUSD",1734428694961,0.18554309,4008.7,4008.0,0.8028]
["bitfinex","ETHUSD",1734428695269,0.33337967,4008.8,4008.0,0.8028]
["bitfinex","ETHUSD",1734428695420,0.18576714,4008.6,4008.0,0.8028]
["bitfinex","ETHUSD",1734428695622,0.33337967,4008.8,4008.0,0.8028]
["bitfinex","ETHUSD",1734428695623,0.18576663,4008.5,4008.0,0.8028]
["bitfinex","ETHUSD",1734428695833,2.32545358,4009.0,4008.0,0.8028]
["bitfinex","ETHUSD",1734428696072,0.5005901,4008.9,4008.0,0.8028]
["bitfinex","ETHUSD",1734428696280,0.18576474,4008.8,4008.0,0.8028]
["bitfinex","ETHUSD",1734428696584,0.18576474,4008.7,4008.0,0.8028]
["bitfinex","ETHUSD",1734428696759,0.18576474,4008.6,4008.0,0.8028]
["bitfinex","ETHUSD",1734428697069,0.18576474,4008.5,4008.0,0.8028]
["bitfinex","ETHUSD",1734428697290,0.18576474,4008.8,4008.0,0.8028]
["bitfinex","ETHUSD",1734428697480,0.18576474,4008.7,4008.0,0.8028]
["bitfinex","ETHUSD",1734428697678,0.18576474,4008.6,4008.0,0.8028]
["bitfinex","ETHUSD",1734428697974,0.18576474,4008.5,4008.0,0.8028]
["bitfinex","ETHUSD",1734428698119,0.18576474,4008.4,4008.0,0.8028]
["bitfinex","ETHUSD",1734428698325,0.18576474,4008.3,4008.0,0.8028]
["bitfinex","ETHUSD",1734428698630,0.36488437,4008.8,4008.0,0.8028]
["bitfinex","ETHUSD",1734428698866,0.18598068,4008.7,4008.0,0.8028]
["bitfinex","ETHUSD",1734428699023,0.18598068,4008.6,4008.0,0.8028]
["bitfinex","ETHUSD",1734428699224,0.18598068,4008.5,4008.0,0.8028]
["bitfinex","ETHUSD",1734428699473,0.18598068,4008.4,4008.0,0.8028]
["bitfinex","ETHUSD",1734428699654,0.18598068,4008.3,4008.0,0.8028]
["bitfinex","ETHUSD",1734428699823,0.18598068,4008.2,4008.0,0.8028]
["bitfinex","ETHUSD",1734428700025,0.36488437,4008.8,4008.0,0.8028]
["bitfinex","ETHUSD",1734428700272,0.45517389,4008.7,4008.0,0.8028]
["bitfinex","ETHUSD",1734428700482,0.18614009,4008.6,4008.0,0.8028]
["bitfinex","ETHUSD",1734428700619,0.18614009,4008.5,4008.0,0.8028]
["bitfinex","ETHUSD",1734428700824,0.18614009,4008.4,4008.0,0.8028]
["bitfinex","ETHUSD",1734428701105,0.1861355,4008.3,4008.0,0.8028]
["bitfinex","ETHUSD",1734428701371,0.1861355,4008.2,4008.0,0.8028]
["bitfinex","ETHUSD",1734428701573,1.2948017,4009.3,4008.0,0.93982248]
["bitfinex","ETHUSD",1734428701730,2.33452505,4009.2,4008.0,0.8028]
["bitfinex","ETHUSD",1734428701935,0.18621754,4009.1,4008.0,0.8028]
["bitfinex","ETHUSD",1734428702144,0.18621754,4009.0,4008.0,0.8028]
["bitfinex","ETHUSD",1734428702325,0.18621754,4008.9,4008.0,0.8028]
["bitfinex","ETHUSD",1734428702558,0.18621754,4008.8,4008.0,0.8028]
["bitfinex","ETHUSD",1734428702727,0.18621754,4008.7,4008.0,0.8028]
["bitfinex","ETHUSD",1734428702926,0.18621754,4008.6,4008.0,0.8028]
["bitfinex","ETHUSD",1734428703220,0.18621754,4008.5,4008.0,0.8028]
["bitfinex","ETHUSD",1734428703424,0.18621754,4008.4,4008.0,0.8028]
["bitfinex","ETHUSD",1734428703672,0.18621754,4008.3,4008.0,0.8028]
["bitfinex","ETHUSD",1734428703871,0.18621754,4008.2,4008.0,0.8028]
["bitfinex","ETHUSD",1734428704043,0.18621754,4008.1,4008.0,0.8028]
["bitfinex","ETHUSD",1734428704225,0.18621754,4008.1,4008.0,1.23982248]
["bitfinex","ETHUSD",1734428704672,1.2948017,4009.3,4008.0,1.23982248]
["bitfinex","ETHUSD",1734428704913,1.04589344,4009.2,4008.0,0.8028]
["bitfinex","ETHUSD",1734428705182,0.25108576,4009.3,4008.0,0.8028]
["bitfinex","ETHUSD",1734428705183,0.18638498,4009.1,4008.0,0.8028]
["bitfinex","ETHUSD",1734428705361,0.18638498,4009.0,4008.0,0.8028]
["bitfinex","ETHUSD",1734428705555,0.18638498,4008.9,4008.0,0.8028]
["bitfinex","ETHUSD",1734428705731,0.18638498,4008.8,4008.0,0.8028]
["bitfinex","ETHUSD",1734428705930,0.18638498,4008.7,4008.0,0.8028]
["bitfinex","ETHUSD",1734428706194,0.18638498,4008.6,4008.0,0.8028]
["bitfinex","ETHUSD",1734428706476,1.2948017,4009.3,4008.0,0.8028]
["bitfinex","ETHUSD",1734428706658,2.66729516,4009.2,4008.0,0.8028]
["bitfinex","ETHUSD",1734428706858,0.8597783,4009.1,4008.0,0.8028]
["bitfinex","ETHUSD",1734428707480,2.42134365,4009.2,4008.0,0.8028]
["bitfinex","ETHUSD",1734428707642,0.86003813,4009.1,4008.0,0.8028]
["bitfinex","ETHUSD",1734428708674,0.86003813,4009.1,4008.0,3.8028]
["bitfinex","ETHUSD",1734428708880,0.26726892,4009.0,4008.0,3.0]
["bitfinex","ETHUSD",1734428709084,0.26726892,4009.0,4008.1,0.8011]
["bitfinex","ETHUSD",1734428709248,1.2948017,4009.3,4008.1,0.8011]
["bitfinex","ETHUSD",1734428709453,3.19456479,4009.2,4008.1,0.8011]
["bitfinex","ETHUSD",1734428709696,2.15084885,4009.1,4008.1,0.8011]
["bitfinex","ETHUSD",1734428709873,1.04371594,4009.2,4008.1,0.8011]
["bitfinex","ETHUSD",1734428709874,0.86033954,4009.0,4008.1,0.8011]
["bitfinex","ETHUSD",1734428710185,1.04371594,4009.2,4008.1,0.8011]
["bitfinex","ETHUSD",1734428710394,1.04371594,4009.2,4008.0,3.28702227]
["bitfinex","ETHUSD",1734428710395,2.15157705,4009.1,4008.2,0.55]
["bitfinex","ETHUSD",1734428710536,0.25108576,4009.3,4008.3,0.8011]
["bitfinex","ETHUSD",1734428710537,1.2948017,4009.3,4008.3,0.8011]
["bitfinex","ETHUSD",1734428710738,0.86084141,4009.2,4008.3,0.8011]
["bitfinex","ETHUSD",1734428711040,0.25108576,4009.3,4008.3,0.8011]
["bitfinex","ETHUSD",1734428711237,1.04371594,4009.5,4008.3,0.8011]
["bitfinex","ETHUSD",1734428711435,2.15239809,4009.4,4008.6,0.8011]
["bitfinex","ETHUSD",1734428711680,0.86080874,4009.3,4008.6,0.8011]
["bitfinex","ETHUSD",1734428711878,1.04371594,4009.4,4008.6,0.8011]
["bitfinex","ETHUSD",1734428712078,1.2916444,4009.3,4008.6,0.8011]
["bitfinex","ETHUSD",1734428712280,0.23353603,4009.2,4008.6,0.8011]
["bitfinex","ETHUSD",1734428712501,1.04371594,4009.4,4008.6,0.8011]
["bitfinex","ETHUSD",1734428712689,1.29188293,4009.3,4008.6,0.8011]
["bitfinex","ETHUSD",1734428712886,2.15315007,4009.2,4008.6,0.8011]
["bitfinex","ETHUSD",1734428713185,0.86125528,4009.1,4008.6,0.8011]
["bitfinex","ETHUSD",1734428713403,1.04371594,4009.3,4008.6,0.8011]
["bitfinex","ETHUSD",1734428713697,1.04371594,4009.0,4008.6,0.8011]
["bitfinex","ETHUSD",1734428713995,1.29239058,4008.9,4008.6,0.8011]
["bitfinex","ETHUSD",1734428714189,1.04371594,4009.1,4008.6,0.8011]
["bitfinex","ETHUSD",1734428714539,3.1980059,4009.0,4008.6,0.8011]
["bitfinex","ETHUSD",1734428714783,0.86153505,4008.9,4008.6,0.8011]
["bitfinex","ETHUSD",1734428714986,1.04371594,4009.0,4008.6,0.8011]
["bitfinex","ETHUSD",1734428715285,1.04371594,4009.4,4008.6,0.8011]
["bitfinex","ETHUSD",1734428715487,1.04371594,4009.4,4008.7,0.55]
["bitfinex","ETHUSD",1734428715488,1.29301906,4009.3,4008.7,0.55]
["bitfinex","ETHUSD",1734428715685,1.04371594,4009.6,4008.9,0.8301]
["bitfinex","ETHUSD",1734428715886,1.04371594,4009.6,4008.9,3.0]
["bitfinex","ETHUSD",1734428716074,1.29294094,4009.5,4009.0,0.8301]
["bitfinex","ETHUSD",1734428716246,1.04371594,4009.6,4009.0,0.8301]
["bitfinex","ETHUSD",1734428716442,1.72390676,4010.1,4009.0,0.8301]
["bitfinex","ETHUSD",1734428716443,3.19847374,4009.5,4009.0,0.8301]
["bitfinex","ETHUSD",1734428716659,0.86190312,4009.4,4009.0,0.8301]
["bitfinex","ETHUSD",1734428716942,1.04371594,4009.6,4009.0,0.8301]
["bitfinex","ETHUSD",1734428717148,0.86221605,4009.5,4009.1,0.8301]
["bitfinex","ETHUSD",1734428717370,1.04371594,4009.7,4009.1,0.8301]
["bitfinex","ETHUSD",1734428717556,3.1996536,4009.6,4009.1,0.8301]
["bitfinex","ETHUSD",1734428717777,0.86237506,4009.5,4009.1,0.8301]
["bitfinex","ETHUSD",1734428717953,1.04371594,4009.6,4009.1,0.8301]
["bitfinex","ETHUSD",1734428718461,1.72476076,4010.5,4009.3,0.8301]
["bitfinex","ETHUSD",1734428718462,1.04371594,4009.9,4009.3,0.8301]
["bitfinex","ETHUSD",1734428718667,1.90608807,4010.0,4009.3,0.8301]
["bitfinex","ETHUSD",1734428718995,2.15592191,4009.9,4009.3,0.8301]
["bitfinex","ETHUSD",1734428719196,2.60692274,4010.5,4009.6,0.55]
["bitfinex","ETHUSD",1734428719197,1.04371594,4010.3,4009.6,0.55]
["bitfinex","ETHUSD",1734428719379,1.04371594,4010.4,4009.9,0.8301]
["bitfinex","ETHUSD",1734428719544,0.86206418,4010.3,4009.9,0.8301]
["bitfinex","ETHUSD",1734428719886,2.60692274,4011.0,4009.9,0.96811]
["bitfinex","ETHUSD",1734428719887,1.04371594,4010.6,4009.9,0.96811]
["bitfinex","ETHUSD",1734428720105,1.29306579,4010.5,4010.0,0.8301]
["bitfinex","ETHUSD",1734428720308,1.04371594,4010.6,4010.0,0.8301]
["bitfinex","ETHUSD",1734428720725,1.04371594,4010.7,4010.0,0.8301]
["bitfinex","ETHUSD",1734428721008,1.2925145,4010.6,4010.0,0.8301]
["bitfinex","ETHUSD",1734428721211,1.04371594,4010.7,4010.0,0.8301]
["bitfinex","ETHUSD",1734428721409,0.86132783,4010.6,4010.0,0.8301]
["bitfinex","ETHUSD",1734428721710,1.04371594,4010.6,4010.0,0.8301]
["bitfinex","ETHUSD",1734428722010,1.04371594,4010.4,4010.0,0.8301]
["bitfinex","ETHUSD",1734428722194,1.04371594,4010.2,4009.0,0.8301]
["bitfinex","ETHUSD",1734428722507,3.19710403,4010.1,4009.0,0.8301]
["bitfinex","ETHUSD",1734428722815,0.19050438,4010.6,4009.0,0.8301]
["bitfinex","ETHUSD",1734428722816,3.19710403,4010.0,4009.0,0.8301]
["bitfinex","ETHUSD",1734428723107,0.86143144,4009.9,4009.0,0.8301]
["bitfinex","ETHUSD",1734428723312,1.04371594,4010.0,4009.0,0.8301]
["bitfinex","ETHUSD",1734428723513,1.04371594,4010.0,4009.0,1.11712227]
["bitfinex","ETHUSD",1734428723724,1.04371594,4010.0,4009.1,0.8301]
["bitfinex","ETHUSD",1734428723863,0.8613741,4009.9,4009.1,0.8301]
["bitfinex","ETHUSD",1734428724064,1.04371594,4010.1,4009.1,0.8301]
["bitfinex","ETHUSD",1734428724362,1.90508004,4010.1,4009.1,0.8301]
["bitfinex","ETHUSD",1734428724667,0.8613641,4010.0,4009.2,3.0]
["bitfinex","ETHUSD",1734428724909,0.8613641,4010.0,4009.1,0.8301]
["bitfinex","ETHUSD",1734428724910,3.19691744,4010.0,4009.1,0.8301]
["bitfinex","ETHUSD",1734428725075,2.15319581,4009.9,4009.1,0.8301]
["bitfinex","ETHUSD",1734428725279,0.86127993,4009.8,4009.2,3.0]
["bitfinex","ETHUSD",1734428725478,1.54862183,4010.0,4009.1,0.8301]
["bitfinex","ETHUSD",1734428725681,0.7798,4009.8,4009.1,0.8301]
["bitfinex","ETHUSD",1734428725901,3.19682377,4009.8,4009.1,0.8301]
["bitfinex","ETHUSD",1734428726228,2.67910468,4009.7,4009.1,0.8301]
["bitfinex","ETHUSD",1734428726525,0.86130275,4009.6,4009.1,3.8301]
["bitfinex","ETHUSD",1734428726729,1.04371594,4009.9,4009.1,1.11712227]
["bitfinex","ETHUSD",1734428726931,1.90493987,4009.9,4009.1,1.11712227]
["bitfinex","ETHUSD",1734428727074,1.29183449,4009.8,4009.1,1.11712227]
["bitfinex","ETHUSD",1734428727273,0.50490589,4010.0,4009.1,1.11712227]
["bitfinex","ETHUSD",1734428727274,1.54862183,4010.0,4009.1,1.11712227]
["bitfinex","ETHUSD",1734428727489,1.04371594,4010.1,4009.1,0.28702227]
["bitfinex","ETHUSD",1734428727710,0.86118141,4010.0,4009.3,0.8301]
["bitfinex","ETHUSD",1734428727887,1.04371594,4010.2,4009.3,0.8301]
["bitfinex","ETHUSD",1734428728097,1.29175224,4010.1,4009.3,0.8301]
["bitfinex","ETHUSD",1734428728287,1.04371594,4010.2,4009.3,0.8301]
["bitfinex","ETHUSD",1734428728469,1.29167816,4010.1,4009.3,0.8301]
["bitfinex","ETHUSD",1734428728670,0.86115481,4010.0,4009.3,0.8301]
["bitfinex","ETHUSD",1734428728906,0.86116492,4009.9,4009.3,0.8301]
["bitfinex","ETHUSD",1734428729217,1.04371594,4010.1,4009.3,0.8301]
["bitfinex","ETHUSD",1734428729415,1.29171451,4010.0,4009.3,0.8301]
["bitfinex","ETHUSD",1734428729614,0.861143,4009.9,4009.3,0.8301]
["bitfinex","ETHUSD",1734428729920,1.04371594,4010.1,4009.3,0.8301]
["bitfinex","ETHUSD",1734428730137,1.55190668,4010.0,4009.3,0.8301]
["bitfinex","ETHUSD",1734428730268,2.152852,4009.9,4009.3,0.8301]
["bitfinex","ETHUSD",1734428730474,3.19656794,4009.9,4009.3,0.8301]
["bitfinex","ETHUSD",1734428730710,0.8611408,4009.8,4009.3,0.8301]
["bitfinex","ETHUSD",1734428730929,1.04371594,4009.9,4009.3,0.8301]
["bitfinex","ETHUSD",1734428731088,0.36135503,4009.8,4009.3,0.8301]
["bitfinex","ETHUSD",1734428733094,1.40507097,4009.8,4009.3,0.8301]
["bitfinex","ETHUSD",1734428733327,2.15287922,4009.7,4009.3,3.8301]
["bitfinex","ETHUSD",1734428733542,1.04371594,4009.5,4008.9,0.7842]
["bitfinex","ETHUSD",1734428733742,1.04371594,4009.5,4007.0,2.07933216]
["bitfinex","ETHUSD",1734428733743,0.7514,4009.3,4008.5,0.7842]
["bitfinex","ETHUSD",1734428734041,0.86115169,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428734240,1.04371594,4009.4,4008.5,0.7842]
["bitfinex","ETHUSD",1734428734784,1.29184436,4009.3,4008.5,0.7842]
["bitfinex","ETHUSD",1734428734995,0.86127101,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428735241,1.04371594,4009.4,4008.5,0.7842]
["bitfinex","ETHUSD",1734428735391,3.53226682,4009.3,4008.5,0.7842]
["bitfinex","ETHUSD",1734428735742,3.19693134,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428735880,0.86128616,4009.1,4008.5,0.7842]
["bitfinex","ETHUSD",1734428736234,1.04371594,4009.3,4008.5,0.7842]
["bitfinex","ETHUSD",1734428736436,3.19694559,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428736635,0.86129186,4009.1,4008.5,0.7842]
["bitfinex","ETHUSD",1734428736837,1.04371594,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428737738,1.29190205,4009.1,4008.5,0.7842]
["bitfinex","ETHUSD",1734428738029,1.04371594,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428738439,1.29195785,4009.1,4008.5,0.7842]
["bitfinex","ETHUSD",1734428738733,1.04371594,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428738932,0.86128351,4009.1,4008.5,0.7842]
["bitfinex","ETHUSD",1734428739079,1.04371594,4009.3,4008.5,0.7842]
["bitfinex","ETHUSD",1734428739285,1.29191755,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428739485,0.86127837,4009.1,4008.5,0.7842]
["bitfinex","ETHUSD",1734428739741,1.04371594,4009.3,4008.5,0.7842]
["bitfinex","ETHUSD",1734428739921,1.29199726,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428740092,0.86133151,4009.1,4008.5,0.7842]
["bitfinex","ETHUSD",1734428740290,1.04371594,4009.2,4008.5,0.7842]
["bitfinex","ETHUSD",1734428741435,0.86138663,4009.1,4008.5,0.7842]
["bitfinex","ETHUSD",1734428741634,1.04371594,4009.4,4008.6,1.3342]
["bitfinex","ETHUSD",1734428741838,0.86139138,4009.3,4008.7,0.7842]
["bitfinex","ETHUSD",1734428742000,1.04371594,4009.5,4008.7,0.7842]
["bitfinex","ETHUSD",1734428742339,0.36135503,4009.8,4008.7,0.7842]
["bitfinex","ETHUSD",1734428742340,1.04371594,4009.6,4008.7,0.7842]
["bitfinex","ETHUSD",1734428742521,1.29212977,4009.5,4008.8,0.7842]
["bitfinex","ETHUSD",1734428742836,0.86139579,4009.4,4008.8,0.7842]
["bitfinex","ETHUSD",1734428743042,1.04371594,4009.6,4008.8,0.7842]
["bitfinex","ETHUSD",1734428743343,3.19730164,4009.5,4008.8,0.7842]
["bitfinex","ETHUSD",1734428743562,0.86143428,4009.4,4008.8,0.7842]
["bitfinex","ETHUSD",1734428744032,1.04371594,4009.6,4008.8,0.7842]
["bitfinex","ETHUSD",1734428744237,1.29223703,4009.5,4008.8,0.7842]
["bitfinex","ETHUSD",1734428744418,0.86149135,4009.4,4008.8,0.7842]
["bitfinex","ETHUSD",1734428744623,1.04371594,4009.5,4008.8,0.7842]
["bitfinex","ETHUSD",1734428744933,1.29237723,4009.4,4008.8,0.7842]
["bitfinex","ETHUSD",1734428745151,1.04371594,4009.5,4008.8,0.7842]
["bitfinex","ETHUSD",1734428745616,2.33621586,4009.4,4008.8,0.7842]
["bitfinex","ETHUSD",1734428745817,0.86159441,4009.3,4008.8,0.7842]
["bitfinex","ETHUSD",1734428746143,1.04371594,4009.4,4008.8,0.7842]
["bitfinex","ETHUSD",1734428746350,1.29251523,4009.3,4008.8,0.7842]
["bitfinex","ETHUSD",1734428746574,1.04371594,4009.2,4008.7,1.0]
["bitfinex","ETHUSD",1734428746863,1.04371594,4008.9,4008.7,1.0]
["bitfinex","ETHUSD",1734428747155,1.29276813,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428747666,2.33648407,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428748162,2.15444495,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428749043,0.86167682,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428749411,1.04371594,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428749613,0.86184643,4008.9,4008.7,1.0]
["bitfinex","ETHUSD",1734428749820,1.04371594,4009.1,4008.7,1.0]
["bitfinex","ETHUSD",1734428750005,1.29276134,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428750205,0.86184089,4008.9,4008.7,1.0]
["bitfinex","ETHUSD",1734428750445,2.07765183,4009.4,4008.7,1.0]
["bitfinex","ETHUSD",1734428750446,1.04371594,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428750662,1.04371594,4009.1,4008.7,1.0]
["bitfinex","ETHUSD",1734428750824,1.29283341,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428751166,0.86191954,4008.9,4008.7,1.0]
["bitfinex","ETHUSD",1734428751303,1.04371594,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428752106,0.86191966,4008.9,4008.8,0.7623]
["bitfinex","ETHUSD",1734428752353,1.04371594,4009.5,4008.9,0.7623]
["bitfinex","ETHUSD",1734428752571,1.04371594,4009.8,4009.2,0.55]
["bitfinex","ETHUSD",1734428752848,0.7634,4010.6,4009.3,0.7623]
["bitfinex","ETHUSD",1734428752849,1.04371594,4009.9,4009.3,0.7623]
["bitfinex","ETHUSD",1734428753055,1.04371594,4009.4,4008.7,1.0]
["bitfinex","ETHUSD",1734428753366,1.04241966,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428753508,1.04241966,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428753711,2.15447078,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428754220,0.86178831,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428754420,1.04241966,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428754908,2.06064573,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428755156,2.15490127,4008.9,4008.7,1.0]
["bitfinex","ETHUSD",1734428756655,0.86178831,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428756855,1.04241966,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428756997,2.33557817,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428757205,2.15494682,4008.9,4008.7,1.0]
["bitfinex","ETHUSD",1734428757443,0.86178831,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428757641,1.04241966,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428758107,3.19733883,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428758368,2.15491917,4008.9,4008.7,1.0]
["bitfinex","ETHUSD",1734428758521,0.86178831,4008.8,4008.7,1.0]
["bitfinex","ETHUSD",1734428758709,1.04241966,4009.0,4008.7,1.0]
["bitfinex","ETHUSD",1734428759056,1.04241966,4009.0,4008.8,0.7965]
["bitfinex","ETHUSD",1734428759557,0.7513,4009.5,4008.8,0.7965]
["bitfinex","ETHUSD",1734428759558,1.04241966,4009.5,4008.8,0.7965]
["bitfinex","ETHUSD",1734428759708,2.15480984,4009.4,4008.8,1.08352227]
["bitfinex","ETHUSD",1734428759909,0.86194134,4009.3,4008.8,1.08352227]
["bitfinex","ETHUSD",1734428760111,1.04241966,4009.4,4008.8,1.08352227]
["bitfinex","ETHUSD",1734428761954,1.04241966,4009.4,4008.8,1.2918745]
["bitfinex","ETHUSD",1734428762258,1.04241966,4009.9,4009.0,0.7593]
["bitfinex","ETHUSD",1734428762459,1.55823887,4010.0,4009.1,0.55]
["bitfinex","ETHUSD",1734428762460,3.19704959,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1734428762666,0.86185197,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1734428762966,1.04241966,4009.8,4009.1,1.0585077]
["bitfinex","ETHUSD",1734428763115,0.86186221,4009.7,4009.1,1.0585077]
["bitfinex","ETHUSD",1734428763319,1.04241966,4009.9,4009.1,1.0585077]
["bitfinex","ETHUSD",1734428763556,1.29274749,4009.8,4009.1,1.0585077]
["bitfinex","ETHUSD",1734428763709,0.86183166,4010.2,4009.1,1.0585077]
["bitfinex","ETHUSD",1734428763710,1.04241966,4010.0,4009.1,1.0585077]
["bitfinex","ETHUSD",1734428763911,1.29273243,4009.9,4009.2,0.53852325]
["bitfinex","ETHUSD",1734428764128,2.33515209,4009.9,4009.2,0.53852325]
["bitfinex","ETHUSD",1734428764369,0.86182162,4009.8,4009.3,0.7593]
["bitfinex","ETHUSD",1734428764659,1.04241966,4009.9,4009.3,0.7593]
["bitfinex","ETHUSD",1734428764864,0.86181241,4009.8,4009.3,0.7593]
["bitfinex","ETHUSD",1734428765014,1.04241966,4010.0,4009.3,0.7593]
["bitfinex","ETHUSD",1734428765229,1.04241966,4010.1,4009.4,0.7593]
["bitfinex","ETHUSD",1734428765541,0.86187117,4010.0,4009.4,0.7593]
["bitfinex","ETHUSD",1734428765742,1.04241966,4010.2,4009.5,1.04632227]
["bitfinex","ETHUSD",1734428766063,1.04241966,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428766357,3.19684931,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734428766560,0.7817,4011.1,4009.9,0.55]
["bitfinex","ETHUSD",1734428766561,1.04241966,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428766761,1.29266674,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1734428766927,1.04241966,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428767126,1.29266283,4010.4,4009.8,0.7593]
["bitfinex","ETHUSD",1734428767325,1.04241966,4010.2,4009.8,0.7593]
["bitfinex","ETHUSD",1734428767534,3.19685784,4010.1,4009.8,0.7593]
["bitfinex","ETHUSD",1734428768040,2.15443818,4010.0,4009.8,0.7593]
["bitfinex","ETHUSD",1734428768210,1.04241966,4010.1,4009.8,0.7593]
["bitfinex","ETHUSD",1734428768211,0.86177535,4009.9,4009.8,0.7593]
["bitfinex","ETHUSD",1734428768413,1.04241966,4010.1,4009.8,0.7593]
["bitfinex","ETHUSD",1734428768856,3.19725351,4010.1,4009.8,0.7593]
["bitfinex","ETHUSD",1734428769513,3.80634072,4010.1,4009.0,0.7593]
["bitfinex","ETHUSD",1734428769716,1.04241966,4009.8,4009.0,0.7593]
["bitfinex","ETHUSD",1734428770059,3.19725351,4009.7,4009.0,0.7593]
["bitfinex","ETHUSD",1734428770294,2.68673904,4010.1,4009.0,0.7593]
["bitfinex","ETHUSD",1734428770295,0.86177535,4009.6,4009.0,0.7593]
["bitfinex","ETHUSD",1734428770463,1.04241966,4009.8,4009.0,0.7593]
["bitfinex","ETHUSD",1734428771716,1.04241966,4009.7,4009.0,0.7593]
["bitfinex","ETHUSD",1734428771930,3.19756991,4009.6,4009.1,0.55]
["bitfinex","ETHUSD",1734428772220,1.04241966,4010.0,4009.4,0.7593]
["bitfinex","ETHUSD",1734428772532,1.55823887,4010.1,4009.4,1.32672475]
["bitfinex","ETHUSD",1734428772533,0.86200344,4009.9,4009.4,1.32672475]
["bitfinex","ETHUSD",1734428772738,1.04241966,4010.1,4009.4,1.32672475]
["bitfinex","ETHUSD",1734428773259,1.04241966,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734428773562,0.86184805,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1734428773747,1.04241966,4010.6,4010.1,0.55]
["bitfinex","ETHUSD",1734428774250,1.04241966,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1734428774450,1.04241966,4010.7,4009.5,0.56742475]
["bitfinex","ETHUSD",1734428774451,0.86168741,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1734428774650,1.04241966,4011.2,4010.4,0.7593]
["bitfinex","ETHUSD",1734428774978,1.38065551,4011.1,4010.4,0.7593]
["bitfinex","ETHUSD",1734428775277,3.53390467,4011.1,4010.4,0.7593]
["bitfinex","ETHUSD",1734428775420,2.15324916,4011.0,4010.4,0.7593]
["bitfinex","ETHUSD",1734428775623,0.86103478,4010.9,4010.4,0.7593]
["bitfinex","ETHUSD",1734428775976,1.38065551,4011.1,4010.4,0.7593]
["bitfinex","ETHUSD",1734428776274,0.86103528,4011.0,4010.4,0.7593]
["bitfinex","ETHUSD",1734428776417,1.04241966,4011.2,4010.4,0.89023]
["bitfinex","ETHUSD",1734428776617,1.04241966,4011.3,4010.4,0.89023]
["bitfinex","ETHUSD",1734428776943,1.04241966,4011.8,4010.7,0.55]
["bitfinex","ETHUSD",1734428777121,0.8605934,4011.7,4011.0,0.55]
["bitfinex","ETHUSD",1734428777318,2.60578925,4012.4,4011.1,0.8069]
["bitfinex","ETHUSD",1734428777319,0.19030131,4011.6,4011.1,0.8069]
["bitfinex","ETHUSD",1734428777667,3.36578925,4012.5,4011.4,0.55]
["bitfinex","ETHUSD",1734428777668,1.04241966,4012.3,4011.4,0.55]
["bitfinex","ETHUSD",1734428777815,1.28996844,4012.2,4011.4,0.55]
["bitfinex","ETHUSD",1734428778022,1.04241966,4012.3,4011.4,0.55]
["bitfinex","ETHUSD",1734428778561,1.80241966,4012.5,4011.4,0.55]
["bitfinex","ETHUSD",1734428778868,1.484603,4012.4,4011.4,0.55]
["bitfinex","ETHUSD",1734428779515,0.76,4012.5,4011.4,0.55]
["bitfinex","ETHUSD",1734428779722,0.85892941,4012.4,4011.4,0.55]
["bitfinex","ETHUSD",1734428780376,0.76,4012.5,4011.4,0.55]
["bitfinex","ETHUSD",1734428781578,0.76,4012.5,4011.3,0.8069]
["bitfinex","ETHUSD",1734428781801,1.45520698,4012.4,4011.3,0.8069]
["bitfinex","ETHUSD",1734428782002,2.32545358,4011.8,4010.0,0.29956914]
["bitfinex","ETHUSD",1734428782200,2.32545358,4011.8,4010.7,0.8069]
["bitfinex","ETHUSD",1734428782344,0.85835839,4011.7,4010.7,0.8069]
["bitfinex","ETHUSD",1734428782542,0.42262316,4011.6,4010.7,0.8069]
["bitfinex","ETHUSD",1734428783186,1.04241966,4012.0,4010.7,0.8069]
["bitfinex","ETHUSD",1734428783392,1.04241966,4011.9,4010.7,0.8069]
["bitfinex","ETHUSD",1734428783547,0.85829571,4011.8,4010.7,0.8069]
["bitfinex","ETHUSD",1734428783898,1.90071537,4011.8,4010.7,0.8069]
["bitfinex","ETHUSD",1734428784046,4.98616895,4011.7,4010.4,0.8069]
["bitfinex","ETHUSD",1734428784251,0.76,4011.2,4010.0,0.8069]
["bitfinex","ETHUSD",1734428784488,0.76,4011.2,4010.4,3.0]
["bitfinex","ETHUSD",1734428784655,0.76,4011.2,4010.0,0.8069]
["bitfinex","ETHUSD",1734428785461,0.85835559,4011.1,4010.0,0.8069]
["bitfinex","ETHUSD",1734428785662,1.80241966,4011.2,4010.0,0.8069]
["bitfinex","ETHUSD",1734428785881,1.42708218,4011.1,4010.0,0.8069]
["bitfinex","ETHUSD",1734428786048,0.56861121,4011.1,4010.0,0.8069]
["bitfinex","ETHUSD",1734428786492,2.32545358,4010.9,4010.0,0.8069]
["bitfinex","ETHUSD",1734428786798,2.32545358,4010.5,4009.1,0.8069]
["bitfinex","ETHUSD",1734428787102,1.04241966,4010.6,4009.3,0.8069]
["bitfinex","ETHUSD",1734428787397,0.26006585,4010.6,4009.4,0.29956914]
["bitfinex","ETHUSD",1734428787602,1.80241966,4011.0,4009.4,0.29956914]
["bitfinex","ETHUSD",1734428787603,1.04241966,4010.9,4009.4,0.29956914]
["bitfinex","ETHUSD",1734428787909,0.85859539,4010.8,4009.4,0.29956914]
["bitfinex","ETHUSD",1734428788482,0.85859539,4010.8,4009.4,3.29956914]
["bitfinex","ETHUSD",1734428788800,1.04241966,4010.9,4009.4,3.29956914]
["bitfinex","ETHUSD",1734428788963,0.85861898,4010.8,4009.4,0.29956914]
["bitfinex","ETHUSD",1734428789195,0.26610386,4010.7,4009.4,3.29956914]
["bitfinex","ETHUSD",1734428789490,0.26610386,4010.7,4009.5,0.8069]
["bitfinex","ETHUSD",1734428789794,0.26610386,4010.7,4009.6,0.55]
["bitfinex","ETHUSD",1734428790002,1.80241966,4011.0,4009.7,0.8069]
["bitfinex","ETHUSD",1734428790172,2.14658505,4010.9,4009.7,0.8069]
["bitfinex","ETHUSD",1734428790372,1.80241966,4011.0,4009.7,0.8069]
["bitfinex","ETHUSD",1734428790575,2.14649716,4010.9,4009.7,0.8069]
["bitfinex","ETHUSD",1734428790885,2.59837529,4010.8,4009.7,0.8069]
["bitfinex","ETHUSD",1734428791058,0.4517528,4010.8,4009.7,0.8069]
["bitfinex","ETHUSD",1734428791985,2.32545358,4010.8,4009.7,0.8069]
["bitfinex","ETHUSD",1734428792300,2.32545358,4010.4,4009.7,0.8069]
["bitfinex","ETHUSD",1734428792453,1.61880724,4010.3,4009.3,0.8069]
["bitfinex","ETHUSD",1734428792651,2.32545358,4010.0,4009.3,0.8069]
["bitfinex","ETHUSD",1734428797416,2.32545358,4010.0,4008.8,0.8069]
["bitfinex","ETHUSD",1734428797572,0.85940584,4009.9,4008.8,0.8069]
["bitfinex","ETHUSD",1734428798571,2.89406479,4010.0,4008.8,0.8069]
["bitfinex","ETHUSD",1734428798772,0.85944395,4009.9,4008.8,0.8069]
["bitfinex","ETHUSD",1734428799373,2.89406479,4010.0,4008.8,0.8069]
["bitfinex","ETHUSD",1734428799573,0.85949898,4009.9,4008.8,0.8069]
["bitfinex","ETHUSD",1734428799873,4.12787324,4009.6,4008.4,0.8069]
["bitfinex","ETHUSD",1734428800079,1.04241966,4009.4,4008.4,0.8069]
["bitfinex","ETHUSD",1734428800426,4.12787324,4009.6,4008.4,0.8069]
["bitfinex","ETHUSD",1734428800628,2.14907105,4009.5,4008.4,0.8069]
["bitfinex","ETHUSD",1734428800817,1.48732285,4009.4,4008.4,0.8069]
["bitfinex","ETHUSD",1734428801002,0.62769443,4009.4,4008.4,0.8069]
["bitfinex","ETHUSD",1734428801417,1.04241966,4009.7,4008.8,0.8069]
["bitfinex","ETHUSD",1734428801586,3.19148351,4009.6,4008.8,0.8069]
["bitfinex","ETHUSD",1734428801941,2.03783721,4009.8,4008.8,0.8069]
["bitfinex","ETHUSD",1734428801942,0.85962554,4009.5,4008.8,0.8069]
["bitfinex","ETHUSD",1734428802088,1.04241966,4009.6,4008.8,0.8069]
["bitfinex","ETHUSD",1734428802284,2.14908052,4009.5,4008.8,0.8069]
["bitfinex","ETHUSD",1734428802484,0.85963182,4009.4,4008.8,0.8069]
["bitfinex","ETHUSD",1734428802735,1.04241966,4009.6,4008.8,0.8069]
["bitfinex","ETHUSD",1734428802736,3.36787324,4009.6,4008.8,0.8069]
["bitfinex","ETHUSD",1734428802897,0.76,4009.4,4008.8,0.8069]
["bitfinex","ETHUSD",1734428803102,3.95159241,4009.4,4008.8,0.8069]
["bitfinex","ETHUSD",1734428803314,0.85966414,4009.3,4008.8,0.8069]
["bitfinex","ETHUSD",1734428803532,1.80241966,4009.4,4008.4,0.8069]
["bitfinex","ETHUSD",1734428803683,2.32545358,4009.2,4008.4,0.8069]
["bitfinex","ETHUSD",1734428803884,1.48738291,4009.1,4008.4,0.8069]
["bitfinex","ETHUSD",1734428804113,0.62770983,4009.1,4008.4,0.8069]
["bitfinex","ETHUSD",1734428805980,0.85958051,4009.0,4008.0,0.795]
["bitfinex","ETHUSD",1734428806558,1.67012949,4009.1,4008.0,0.795]
["bitfinex","ETHUSD",1734428806706,0.85944681,4009.0,4008.0,0.795]
["bitfinex","ETHUSD",1734428806914,0.48550299,4008.9,4008.0,0.795]
["bitfinex","ETHUSD",1734428807658,0.48550299,4008.9,4007.6,0.29956914]
["bitfinex","ETHUSD",1734428807659,3.14605358,4008.8,4007.6,1.09456914]
["bitfinex","ETHUSD",1734428807874,3.14605358,4008.8,4008.7,0.609375]
["bitfinex","ETHUSD",1734428807875,6.85271577,4008.8,4008.7,0.609375]
["bitfinex","ETHUSD",1734428808012,0.8206,4008.6,4006.4,0.795]
["bitfinex","ETHUSD",1734428808254,2.32545358,4007.6,4006.4,0.795]
["bitfinex","ETHUSD",1734428808608,2.32545358,4007.6,4006.5,0.29956914]
["bitfinex","ETHUSD",1734428809088,0.8206,4007.7,4006.5,0.58575807]
["bitfinex","ETHUSD",1734428809294,3.14605358,4008.0,4006.6,1.08118893]
["bitfinex","ETHUSD",1734428809456,4.18541961,4008.4,4006.8,0.795]
["bitfinex","ETHUSD",1734428809653,2.32545358,4008.0,4006.8,0.795]
["bitfinex","ETHUSD",1734428809852,0.23254536,4007.9,4006.8,0.795]
["bitfinex","ETHUSD",1734428812601,0.23254536,4007.9,4006.2,0.28618893]
["bitfinex","ETHUSD",1734428812602,3.14605358,4008.4,4007.2,0.795]
["bitfinex","ETHUSD",1734428813176,2.78824661,4008.4,4007.2,0.795]
["bitfinex","ETHUSD",1734428813809,2.78824661,4008.4,4007.1,3.55]
["bitfinex","ETHUSD",1734428813810,2.32545358,4008.4,4007.3,0.55]
["bitfinex","ETHUSD",1734428814013,2.32545358,4008.8,4007.4,0.795]
["bitfinex","ETHUSD",1734428814359,2.32545358,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1734428814570,2.32545358,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734428814867,2.32545358,4008.8,4007.8,0.795]
["bitfinex","ETHUSD",1734428815066,2.32545358,4009.2,4007.8,0.795]
["bitfinex","ETHUSD",1734428816063,2.85095358,4009.2,4007.8,0.795]
["bitfinex","ETHUSD",1734428817003,2.32545358,4008.8,4007.8,0.795]
["bitfinex","ETHUSD",1734428817202,2.32545358,4008.4,4007.8,0.795]
["bitfinex","ETHUSD",1734428817576,2.32545358,4008.4,4007.4,0.795]
["bitfinex","ETHUSD",1734428817886,0.23254536,4008.3,4007.4,0.795]
["bitfinex","ETHUSD",1734428821125,0.5255,4008.7,4007.5,0.29956914]
["bitfinex","ETHUSD",1734428821336,2.32545358,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734428821634,0.5255,4009.0,4007.8,0.791]
["bitfinex","ETHUSD",1734428821857,0.5255,4009.3,4007.8,0.791]
["bitfinex","ETHUSD",1734428821990,2.32545358,4009.2,4007.8,0.791]
["bitfinex","ETHUSD",1734428822193,2.32545358,4009.2,4007.8,1.25505691]
["bitfinex","ETHUSD",1734428822194,0.28509536,4009.1,4007.8,1.25505691]
["bitfinex","ETHUSD",1734428822420,0.28509536,4009.1,4007.8,0.791]
["bitfinex","ETHUSD",1734428822739,2.32545358,4008.8,4007.8,0.791]
["bitfinex","ETHUSD",1734428825734,0.28509536,4009.1,4007.8,0.791]
["bitfinex","ETHUSD",1734428825930,1.55904905,4009.6,4008.2,0.791]
["bitfinex","ETHUSD",1734428825931,1.03936603,4009.6,4008.2,0.791]
["bitfinex","ETHUSD",1734428826106,1.03936603,4009.7,4008.5,0.55]
["bitfinex","ETHUSD",1734428826307,1.03936603,4009.7,4008.3,0.61070475]
["bitfinex","ETHUSD",1734428826308,0.31239151,4009.7,4008.7,0.55]
["bitfinex","ETHUSD",1734428826505,0.5255,4010.0,4008.8,0.791]
["bitfinex","ETHUSD",1734428827358,0.5255,4010.2,4008.8,0.791]
["bitfinex","ETHUSD",1734428827513,1.55904905,4010.5,4008.8,0.791]
["bitfinex","ETHUSD",1734428827514,2.32545358,4010.3,4008.8,0.791]
["bitfinex","ETHUSD",1734428827891,2.32545358,4010.3,4009.0,0.791]
["bitfinex","ETHUSD",1734428828095,2.32545358,4010.3,4009.2,0.791]
["bitfinex","ETHUSD",1734428828297,0.23254536,4010.2,4009.2,0.791]
["bitfinex","ETHUSD",1734428828839,1.03936603,4010.9,4009.4,0.791]
["bitfinex","ETHUSD",1734428829045,2.1460033,4010.9,4009.4,0.791]
["bitfinex","ETHUSD",1734428829257,0.85840132,4010.8,4009.4,0.791]
["bitfinex","ETHUSD",1734428829391,1.03936603,4010.9,4009.4,0.791]
["bitfinex","ETHUSD",1734428829596,1.83288674,4010.8,4009.4,0.791]
["bitfinex","ETHUSD",1734428829797,2.32545358,4010.6,4009.4,0.791]
["bitfinex","ETHUSD",1734428830099,2.32545358,4010.2,4009.4,0.791]
["bitfinex","ETHUSD",1734428830829,2.32545358,4009.8,4009.4,0.791]
["bitfinex","ETHUSD",1734428831042,2.32545358,4009.8,4007.9,0.791]
["bitfinex","ETHUSD",1734428831209,2.32545358,4009.3,4007.9,0.791]
["bitfinex","ETHUSD",1734428831955,0.85931928,4009.2,4007.9,0.791]
["bitfinex","ETHUSD",1734428832113,2.32545358,4009.3,4007.9,0.791]
["bitfinex","ETHUSD",1734428832499,0.85938422,4009.2,4008.0,0.55]
["bitfinex","ETHUSD",1734428833049,2.32545358,4008.9,4007.9,0.791]
["bitfinex","ETHUSD",1734428833203,0.23254536,4008.8,4007.9,0.791]
["bitfinex","ETHUSD",1734428834298,1.03936603,4009.1,4007.9,0.791]
["bitfinex","ETHUSD",1734428834546,2.14927045,4009.0,4007.9,0.791]
["bitfinex","ETHUSD",1734428834758,0.8598498,4008.9,4007.9,0.791]
["bitfinex","ETHUSD",1734428835039,1.03936603,4009.1,4007.9,0.791]
["bitfinex","ETHUSD",1734428835242,0.85984137,4009.0,4007.9,0.791]
["bitfinex","ETHUSD",1734428835413,0.18992074,4008.9,4007.9,0.791]
["bitfinex","ETHUSD",1734428837001,0.86023644,4008.8,4007.9,0.791]
["bitfinex","ETHUSD",1734428837244,0.18992074,4008.9,4007.9,0.791]
["bitfinex","ETHUSD",1734428837610,0.86043163,4008.8,4007.9,0.791]
["bitfinex","ETHUSD",1734428838452,0.18992074,4008.9,4007.9,0.791]
["bitfinex","ETHUSD",1734428838601,1.03936603,4009.1,4007.9,0.791]
["bitfinex","ETHUSD",1734428838802,3.19066589,4009.0,4007.9,0.791]
["bitfinex","ETHUSD",1734428839001,0.86051994,4008.9,4007.9,0.791]
["bitfinex","ETHUSD",1734428839259,1.03936603,4009.1,4007.9,0.791]
["bitfinex","ETHUSD",1734428839550,1.03936603,4008.9,4007.9,0.791]
["bitfinex","ETHUSD",1734428839781,0.25984151,4008.8,4007.9,0.791]
["bitfinex","ETHUSD",1734428841747,1.03936603,4009.1,4008.2,0.55]
["bitfinex","ETHUSD",1734428841936,1.03936603,4009.1,4008.3,0.8062]
["bitfinex","ETHUSD",1734428842287,0.86077802,4009.0,4008.3,0.8062]
["bitfinex","ETHUSD",1734428842591,1.03936603,4009.1,4008.3,0.8062]
["bitfinex","ETHUSD",1734428842728,1.12068414,4009.0,4008.3,0.8062]
["bitfinex","ETHUSD",1734428842929,0.25984151,4009.0,4008.3,0.8062]
["bitfinex","ETHUSD",1734428843154,1.03936603,4009.2,4008.3,0.8062]
["bitfinex","ETHUSD",1734428843543,2.15209155,4009.1,4008.3,0.8062]
["bitfinex","ETHUSD",1734428843870,0.86091013,4009.0,4008.3,0.8062]
["bitfinex","ETHUSD",1734428844073,1.03936603,4009.2,4008.4,0.55]
["bitfinex","ETHUSD",1734428844229,1.03936603,4009.2,4008.5,0.8062]
["bitfinex","ETHUSD",1734428844437,2.55799894,4009.7,4008.5,0.8062]
["bitfinex","ETHUSD",1734428844438,0.8609095,4009.1,4008.5,0.8062]
["bitfinex","ETHUSD",1734428844775,2.60290289,4009.9,4008.4,0.55]
["bitfinex","ETHUSD",1734428844776,1.03936603,4009.9,4008.9,0.8062]
["bitfinex","ETHUSD",1734428844940,0.54493687,4010.8,4009.0,0.55]
["bitfinex","ETHUSD",1734428844941,1.03936603,4010.0,4009.0,0.55]
["bitfinex","ETHUSD",1734428845133,1.03936603,4010.0,4009.3,0.8062]
["bitfinex","ETHUSD",1734428845134,0.25984151,4010.0,4009.3,0.8062]
["bitfinex","ETHUSD",1734428845330,1.03936603,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1734428845531,2.6225887,4010.8,4009.5,0.8062]
["bitfinex","ETHUSD",1734428845532,0.86051298,4010.3,4009.5,0.8062]
["bitfinex","ETHUSD",1734428845730,1.03936603,4010.4,4009.5,0.8062]
["bitfinex","ETHUSD",1734428846679,0.86054431,4010.3,4009.5,0.8062]
["bitfinex","ETHUSD",1734428846882,0.18999103,4010.3,4009.5,0.8062]
["bitfinex","ETHUSD",1734428847038,0.8603361,4010.2,4009.5,0.8062]
["bitfinex","ETHUSD",1734428847382,1.03936603,4010.7,4009.5,0.8062]
["bitfinex","ETHUSD",1734428847582,1.03936603,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734428847885,1.03936603,4011.1,4010.2,0.55]
["bitfinex","ETHUSD",1734428848089,0.85990229,4011.0,4010.2,0.55]
["bitfinex","ETHUSD",1734428848235,1.03936603,4011.2,4010.2,0.55]
["bitfinex","ETHUSD",1734428848449,0.85989226,4011.1,4010.2,0.55]
["bitfinex","ETHUSD",1734428848761,0.18992583,4011.0,4010.2,0.55]
["bitfinex","ETHUSD",1734428849870,1.03936603,4011.4,4010.2,0.55]
["bitfinex","ETHUSD",1734428850192,3.18713362,4011.4,4010.2,0.55]
["bitfinex","ETHUSD",1734428850345,0.85910735,4011.3,4010.2,0.55]
["bitfinex","ETHUSD",1734428850749,4.03936603,4011.4,4010.2,0.55]
["bitfinex","ETHUSD",1734428851000,2.14691688,4011.3,4010.2,0.55]
["bitfinex","ETHUSD",1734428851216,0.55117365,4011.2,4010.2,0.55]
["bitfinex","ETHUSD",1734428853770,2.32545358,4011.5,4010.2,0.55]
["bitfinex","ETHUSD",1734428854001,0.85799902,4011.4,4010.2,0.55]
["bitfinex","ETHUSD",1734428854383,2.32545358,4011.5,4010.2,0.55]
["bitfinex","ETHUSD",1734428855202,2.32545358,4011.5,4009.8,1.3562]
["bitfinex","ETHUSD",1734428855502,2.32545358,4011.5,4010.1,0.8062]
["bitfinex","ETHUSD",1734428855710,1.03936603,4011.6,4010.9,3.0]
["bitfinex","ETHUSD",1734428855980,1.55904905,4012.2,4011.0,0.8062]
["bitfinex","ETHUSD",1734428856143,3.36481961,4012.5,4011.0,0.8062]
["bitfinex","ETHUSD",1734428856289,0.85769879,4012.4,4011.0,0.8062]
["bitfinex","ETHUSD",1734428856632,0.24225648,4012.3,4011.0,0.8062]
["bitfinex","ETHUSD",1734428856815,1.09975449,4012.3,4011.0,0.8062]
["bitfinex","ETHUSD",1734428856999,0.24225648,4012.3,4011.0,0.8062]
["bitfinex","ETHUSD",1734428857699,3.42511323,4012.3,4011.0,0.8062]
["bitfinex","ETHUSD",1734428857908,0.85738441,4012.2,4011.0,0.8062]
["bitfinex","ETHUSD",1734428858125,0.44644605,4012.1,4011.0,0.8062]
["bitfinex","ETHUSD",1734428860195,0.44644605,4012.1,4010.6,3.0]
["bitfinex","ETHUSD",1734428860196,2.32545358,4012.4,4011.3,0.55]
["bitfinex","ETHUSD",1734428860537,2.32545358,4012.8,4011.4,0.8188]
["bitfinex","ETHUSD",1734428861093,1.03936603,4013.0,4011.4,0.8188]
["bitfinex","ETHUSD",1734428861388,2.32545358,4013.0,4011.4,0.8188]
["bitfinex","ETHUSD",1734428862220,0.68903196,4012.9,4011.4,0.8188]
["bitfinex","ETHUSD",1734428862845,2.32545358,4013.0,4011.4,0.8188]
["bitfinex","ETHUSD",1734428865629,0.5255,4012.9,4011.4,0.8188]
["bitfinex","ETHUSD",1734428866230,2.32545358,4013.0,4011.4,0.8188]
["bitfinex","ETHUSD",1734428866411,2.32545358,4013.0,4011.5,0.55]
["bitfinex","ETHUSD",1734428866948,2.32545358,4013.0,4011.4,0.8081]
["bitfinex","ETHUSD",1734428867094,2.32545358,4013.0,4010.8,0.42401809]
["bitfinex","ETHUSD",1734428867095,2.32545358,4013.0,4011.7,0.55]
["bitfinex","ETHUSD",1734428867299,2.32545358,4013.4,4011.9,0.55]
["bitfinex","ETHUSD",1734428867592,2.32545358,4013.4,4012.0,0.8081]
["bitfinex","ETHUSD",1734428870023,2.32545358,4013.0,4012.0,0.8081]
["bitfinex","ETHUSD",1734428870224,0.28509536,4012.9,4012.0,0.8081]
["bitfinex","ETHUSD",1734428874068,1.03936603,4013.4,4012.0,0.8081]
["bitfinex","ETHUSD",1734428874241,2.58508037,4013.5,4012.0,0.8081]
["bitfinex","ETHUSD",1734428874444,2.32545358,4013.5,4012.0,0.8081]
["bitfinex","ETHUSD",1734428874680,2.28425358,4013.5,4012.0,0.8081]
["bitfinex","ETHUSD",1734428881542,0.85546773,4013.4,4012.0,0.8081]
["bitfinex","ETHUSD",1734428881747,0.41790873,4013.3,4012.0,0.8081]
["bitfinex","ETHUSD",1734428884577,0.85634123,4013.2,4012.0,0.8081]
["bitfinex","ETHUSD",1734428884786,2.32545358,4013.1,4012.0,0.8081]
["bitfinex","ETHUSD",1734428885582,0.85679724,4013.0,4012.0,0.8081]
["bitfinex","ETHUSD",1734428885817,0.41790873,4013.3,4012.0,0.8081]
["bitfinex","ETHUSD",1734428885964,1.23499892,4013.2,4012.0,0.8081]
["bitfinex","ETHUSD",1734428886169,1.03936603,4013.5,4012.1,0.55]
["bitfinex","ETHUSD",1734428886520,0.6898178,4013.8,4012.4,0.799]
["bitfinex","ETHUSD",1734428886521,1.20368383,4013.8,4012.4,0.799]
["bitfinex","ETHUSD",1734428886807,0.1643178,4013.8,4012.4,0.799]
["bitfinex","ETHUSD",1734428886979,0.35291374,4013.7,4012.4,0.799]
["bitfinex","ETHUSD",1734428887186,0.85697577,4013.6,4012.4,0.799]
["bitfinex","ETHUSD",1734428887366,1.28621006,4013.6,4012.4,0.799]
["bitfinex","ETHUSD",1734428887568,2.14371434,4013.5,4012.4,0.799]
["bitfinex","ETHUSD",1734428887770,1.03936603,4013.6,4012.4,0.799]
["bitfinex","ETHUSD",1734428888066,3.49466947,4013.5,4012.4,0.799]
["bitfinex","ETHUSD",1734428888305,0.85749551,4013.4,4012.4,0.799]
["bitfinex","ETHUSD",1734428888514,1.03936603,4013.4,4012.4,0.799]
["bitfinex","ETHUSD",1734428888670,0.85799045,4013.3,4012.4,0.799]
["bitfinex","ETHUSD",1734428889007,1.35093069,4013.5,4012.4,1.2339]
["bitfinex","ETHUSD",1734428889219,1.03936603,4013.6,4012.5,0.799]
["bitfinex","ETHUSD",1734428889366,2.32628967,4013.5,4012.5,0.799]
["bitfinex","ETHUSD",1734428889572,0.85794486,4013.4,4012.5,0.799]
["bitfinex","ETHUSD",1734428889813,1.03936603,4013.5,4012.5,0.799]
["bitfinex","ETHUSD",1734428890482,3.18634367,4013.4,4012.5,0.799]
["bitfinex","ETHUSD",1734428890669,2.14697764,4013.3,4012.5,0.9339]
["bitfinex","ETHUSD",1734428890869,2.14699311,4013.2,4012.5,0.9339]
["bitfinex","ETHUSD",1734428891112,1.03936603,4013.3,4012.5,0.9339]
["bitfinex","ETHUSD",1734428891868,0.1643178,4013.8,4012.5,0.9339]
["bitfinex","ETHUSD",1734428891869,3.1872531,4013.2,4012.5,0.9339]
["bitfinex","ETHUSD",1734428892068,2.14788707,4013.1,4012.5,0.799]
["bitfinex","ETHUSD",1734428892311,0.85903611,4013.0,4012.5,0.799]
["bitfinex","ETHUSD",1734428892515,0.85903611,4012.9,4012.5,0.799]
["bitfinex","ETHUSD",1734428892706,1.03936603,4013.1,4012.5,0.799]
["bitfinex","ETHUSD",1734428892911,0.8595386,4013.0,4012.5,0.799]
["bitfinex","ETHUSD",1734428893069,1.03936603,4013.2,4012.5,0.799]
["bitfinex","ETHUSD",1734428893270,1.03936603,4013.0,4012.5,0.799]
["bitfinex","ETHUSD",1734428893468,3.1882194,4012.9,4012.5,0.799]
["bitfinex","ETHUSD",1734428893707,2.14885337,4012.8,4012.5,0.799]
["bitfinex","ETHUSD",1734428893903,0.85954135,4012.7,4012.5,0.799]
["bitfinex","ETHUSD",1734428894066,1.03936603,4012.9,4012.5,0.799]
["bitfinex","ETHUSD",1734428894494,3.18895536,4012.8,4012.5,0.799]
["bitfinex","ETHUSD",1734428894801,0.85983573,4012.7,4012.6,0.55]
["bitfinex","ETHUSD",1734428895005,1.03936603,4013.2,4012.8,0.55]
["bitfinex","ETHUSD",1734428895211,1.03936603,4013.3,4012.9,0.799]
["bitfinex","ETHUSD",1734428895574,0.859867,4013.2,4012.9,0.799]
["bitfinex","ETHUSD",1734428895779,1.03936603,4013.7,4012.9,0.9339]
["bitfinex","ETHUSD",1734428895990,3.18899894,4013.7,4012.9,0.9339]
["bitfinex","ETHUSD",1734428896217,2.14963291,4013.6,4012.9,0.9339]
["bitfinex","ETHUSD",1734428896417,1.03936603,4013.7,4012.9,0.9339]
["bitfinex","ETHUSD",1734428896624,3.18905618,4013.7,4012.9,0.9339]
["bitfinex","ETHUSD",1734428897125,2.14969015,4013.6,4012.9,0.9339]
["bitfinex","ETHUSD",1734428897280,0.85987606,4013.5,4012.9,0.799]
["bitfinex","ETHUSD",1734428897624,1.03936603,4013.6,4012.9,0.799]
["bitfinex","ETHUSD",1734428899149,0.8599842,4013.5,4013.1,0.8163]
["bitfinex","ETHUSD",1734428899325,1.03936603,4013.7,4013.1,0.8163]
["bitfinex","ETHUSD",1734428899508,3.19001971,4013.6,4013.1,0.8163]
["bitfinex","ETHUSD",1734428899692,0.86026147,4013.5,4013.1,0.8163]
["bitfinex","ETHUSD",1734428899896,1.03936603,4013.6,4013.1,0.95293]
["bitfinex","ETHUSD",1734428900097,0.1643178,4013.8,4013.1,0.95293]
["bitfinex","ETHUSD",1734428900796,1.04075529,4013.6,4013.1,0.95293]
["bitfinex","ETHUSD",1734428900992,1.29086179,4013.5,4013.1,0.95293]
["bitfinex","ETHUSD",1734428901296,0.86057453,4013.4,4013.1,0.8163]
["bitfinex","ETHUSD",1734428901499,1.04075529,4013.6,4013.1,0.8163]
["bitfinex","ETHUSD",1734428901697,1.29118033,4013.5,4013.1,0.8163]
["bitfinex","ETHUSD",1734428901926,0.86078688,4013.4,4013.1,0.8163]
["bitfinex","ETHUSD",1734428902119,1.04075529,4013.6,4013.1,0.8163]
["bitfinex","ETHUSD",1734428902482,1.20507309,4013.8,4013.4,0.55]
["bitfinex","ETHUSD",1734428902750,1.20507309,4013.8,4013.6,0.55]
["bitfinex","ETHUSD",1734428902751,0.1643178,4013.8,4013.6,0.55]
["bitfinex","ETHUSD",1734428902902,0.1643178,4013.8,4013.7,0.8163]
["bitfinex","ETHUSD",1734428903800,0.1643178,4013.8,4013.7,0.55]
["bitfinex","ETHUSD",1734428904052,0.1643178,4013.8,4013.7,1.7213]
["bitfinex","ETHUSD",1734428904249,0.1643178,4013.8,4013.7,1.3663]
["bitfinex","ETHUSD",1734428912265,0.1643178,4013.8,4013.7,1.66436914]
["bitfinex","ETHUSD",1734428916532,0.1643178,4013.8,4013.7,1.3663]
["bitfinex","ETHUSD",1734428918982,0.1643178,4013.8,4013.7,0.8163]
["bitfinex","ETHUSD",1734428920169,0.1643178,4013.8,4013.7,1.3663]
["bitfinex","ETHUSD",1734428920366,0.1643178,4013.8,4013.7,1.80293]
["bitfinex","ETHUSD",1734428920533,0.1643178,4013.8,4013.7,1.3663]
["bitfinex","ETHUSD",1734428920753,0.1643178,4013.8,4013.7,1.64526194]
["bitfinex","ETHUSD",1734428921458,0.1643178,4013.8,4013.7,1.67016817]
["bitfinex","ETHUSD",1734428921856,0.1643178,4013.8,4013.7,1.64526194]
["bitfinex","ETHUSD",1734428922594,0.07982747,4013.8,4013.7,1.64526194]
["bitfinex","ETHUSD",1734428922889,1.56625529,4015.9,4014.0,0.55]
["bitfinex","ETHUSD",1734428922890,0.5255,4015.9,4014.0,0.55]
["bitfinex","ETHUSD",1734428923091,0.5255,4015.9,4015.0,1.3663]
["bitfinex","ETHUSD",1734428927217,2.32545358,4015.8,4014.9,3.0]
["bitfinex","ETHUSD",1734428927510,2.32545358,4015.8,4015.0,0.55]
["bitfinex","ETHUSD",1734428927511,0.28509536,4015.7,4015.0,0.55]
["bitfinex","ETHUSD",1734428928083,0.28509536,4015.7,4014.9,3.0]
["bitfinex","ETHUSD",1734428928282,0.28509536,4015.7,4014.6,0.55]
["bitfinex","ETHUSD",1734428928500,2.32545358,4015.8,4015.0,0.55]
["bitfinex","ETHUSD",1734428929416,2.32545358,4015.8,4014.9,3.0]
["bitfinex","ETHUSD",1734428929581,3.36620887,4016.3,4015.2,0.55]
["bitfinex","ETHUSD",1734428929782,1.3827605,4016.2,4015.2,0.55]
["bitfinex","ETHUSD",1734428929972,0.5255,4016.2,4015.2,0.55]
["bitfinex","ETHUSD",1734428930170,0.28509536,4016.1,4015.2,0.55]
["bitfinex","ETHUSD",1734428930774,0.5255,4016.2,4015.2,0.55]
["bitfinex","ETHUSD",1734428931920,2.85095358,4016.5,4015.3,3.0]
["bitfinex","ETHUSD",1734428932221,0.5255,4016.5,4015.4,0.55]
["bitfinex","ETHUSD",1734428932770,0.5255,4016.5,4015.2,0.55]
["bitfinex","ETHUSD",1734428933317,0.5255,4016.5,4015.3,3.0]
["bitfinex","ETHUSD",1734428933520,0.68212553,4016.5,4015.4,0.55]
["bitfinex","ETHUSD",1734428934330,0.68212553,4016.5,4015.2,0.55]
["bitfinex","ETHUSD",1734428934624,0.68212553,4016.5,4015.3,3.0]
["bitfinex","ETHUSD",1734428934789,0.68212553,4016.5,4015.4,0.55]
["bitfinex","ETHUSD",1734428935129,1.04075529,4016.7,4015.7,0.8004]
["bitfinex","ETHUSD",1734428935420,8.03221421,4016.9,4016.0,0.8004]
["bitfinex","ETHUSD",1734428935723,8.03221421,4016.9,4016.3,0.55]
["bitfinex","ETHUSD",1734428935892,8.03221421,4016.9,4016.5,0.55]
["bitfinex","ETHUSD",1734428936072,8.03221421,4016.9,4016.7,0.55]
["bitfinex","ETHUSD",1734428938707,8.03221421,4016.9,4016.7,3.0]
["bitfinex","ETHUSD",1734428938890,8.03221421,4016.9,4016.1,0.8004]
["bitfinex","ETHUSD",1734428939093,8.03221421,4016.9,4016.1,1.22732225]
["bitfinex","ETHUSD",1734428939277,8.03221421,4016.9,4016.2,0.42692225]
["bitfinex","ETHUSD",1734428939590,8.03221421,4016.9,4016.2,0.55214411]
["bitfinex","ETHUSD",1734428939991,8.03221421,4016.9,4016.3,0.55]
["bitfinex","ETHUSD",1734428940618,8.03221421,4016.9,4016.4,0.02489604]
["bitfinex","ETHUSD",1734428940814,8.03221421,4016.9,4016.6,0.55]
["bitfinex","ETHUSD",1734428941425,8.03221421,4016.9,4016.7,0.55]
["bitfinex","ETHUSD",1734428941647,8.03221421,4016.9,4016.8,1.50469223]
["bitfinex","ETHUSD",1734428943567,8.03221421,4016.9,4016.8,1.93161448]
["bitfinex","ETHUSD",1734428944451,8.03221421,4016.9,4016.8,0.95469223]
["bitfinex","ETHUSD",1734428944657,8.03221421,4016.9,4016.8,3.0]
["bitfinex","ETHUSD",1734428944836,8.03221421,4016.9,4016.7,3.0]
["bitfinex","ETHUSD",1734428945032,8.03221421,4016.9,4016.5,0.802]
["bitfinex","ETHUSD",1734428945649,0.5255,4016.8,4016.0,0.12420633]
["bitfinex","ETHUSD",1734428945853,0.5255,4016.8,4015.3,0.802]
["bitfinex","ETHUSD",1734428945854,2.66072142,4016.8,4015.3,0.802]
["bitfinex","ETHUSD",1734428946083,4.986175,4016.8,4015.3,0.802]
["bitfinex","ETHUSD",1734428946392,0.5255,4016.7,4015.3,0.802]
["bitfinex","ETHUSD",1734428947030,0.5255,4016.7,4014.9,0.802]
["bitfinex","ETHUSD",1734428947233,1.82733892,4016.6,4014.9,0.92322582]
["bitfinex","ETHUSD",1734428947551,1.82733892,4016.6,4015.0,0.55]
["bitfinex","ETHUSD",1734428947986,0.5255,4015.9,4014.2,0.802]
["bitfinex","ETHUSD",1734428948139,2.32545358,4015.6,4014.2,0.802]
["bitfinex","ETHUSD",1734428948334,0.5255,4015.9,4014.2,0.802]
["bitfinex","ETHUSD",1734428948657,0.5255,4016.5,4014.3,0.82690722]
["bitfinex","ETHUSD",1734428948835,0.5255,4016.5,4014.4,0.802]
["bitfinex","ETHUSD",1734428949042,0.5255,4016.5,4013.9,0.12141224]
["bitfinex","ETHUSD",1734428949043,0.5255,4016.5,4014.5,1.12225558]
["bitfinex","ETHUSD",1734428949782,0.5255,4016.5,4015.6,0.55]
["bitfinex","ETHUSD",1734428949950,0.5255,4016.5,4015.7,3.0]
["bitfinex","ETHUSD",1734428950156,0.5255,4016.5,4015.8,0.55]
["bitfinex","ETHUSD",1734428950766,0.5255,4016.5,4015.6,0.55]
["bitfinex","ETHUSD",1734428950983,0.5255,4016.5,4015.9,3.0]
["bitfinex","ETHUSD",1734428951283,0.5255,4016.5,4015.5,0.802]
["bitfinex","ETHUSD",1734428951284,0.5255,4016.5,4016.0,0.55]
["bitfinex","ETHUSD",1734428951499,8.55771421,4016.9,4016.1,0.0248995]
["bitfinex","ETHUSD",1734428951796,8.03221421,4016.9,4016.5,0.55]
["bitfinex","ETHUSD",1734428953541,8.03221421,4016.9,4016.5,0.9852]
["bitfinex","ETHUSD",1734428953783,8.03221421,4016.9,4016.5,0.55]
["bitfinex","ETHUSD",1734428955990,8.03221421,4016.9,4016.8,4.3493]
["bitfinex","ETHUSD",1734428956185,8.03221421,4016.9,4016.8,1.3493]
["bitfinex","ETHUSD",1734428956338,8.03221421,4016.9,4016.8,4.3493]
["bitfinex","ETHUSD",1734428956740,8.03221421,4016.9,4016.8,1.3493]
["bitfinex","ETHUSD",1734428957047,8.03221421,4016.9,4016.8,4.48423]
["bitfinex","ETHUSD",1734428957389,8.03221421,4016.9,4016.8,1.60982547]
["bitfinex","ETHUSD",1734428958299,8.03221421,4016.9,4016.8,0.81052547]
["bitfinex","ETHUSD",1734428958461,8.03221421,4016.9,4016.0,0.8251]
["bitfinex","ETHUSD",1734428958794,8.03221421,4016.9,4016.7,0.8251]
["bitfinex","ETHUSD",1734428959000,8.03221421,4016.9,4016.0,0.12671115]
["bitfinex","ETHUSD",1734428959286,8.03221421,4016.9,4015.6,0.8251]
["bitfinex","ETHUSD",1734428959453,8.03221421,4016.9,4015.6,0.95213078]
["bitfinex","ETHUSD",1734428960655,8.03221421,4016.9,4015.7,0.55]
["bitfinex","ETHUSD",1734428960857,8.03221421,4016.9,4015.9,0.55]
["bitfinex","ETHUSD",1734428961070,0.5255,4016.8,4015.8,0.15021308]
["bitfinex","ETHUSD",1734428961267,2.85095358,4016.8,4015.6,0.8251]
["bitfinex","ETHUSD",1734428961475,2.85095358,4016.8,4015.3,0.1240633]
["bitfinex","ETHUSD",1734428961654,2.85095358,4016.8,4015.2,0.8251]
["bitfinex","ETHUSD",1734428961878,2.32545358,4016.3,4015.2,0.8251]
["bitfinex","ETHUSD",1734428962079,2.32545358,4016.3,4014.1,0.32025558]
["bitfinex","ETHUSD",1734428962080,0.5255,4016.2,4014.1,0.32025558]
["bitfinex","ETHUSD",1734428962265,0.5255,4015.3,4013.7,0.17684003]
["bitfinex","ETHUSD",1734428962744,2.32545358,4015.0,4013.5,0.8251]
["bitfinex","ETHUSD",1734428962950,0.5255,4015.3,4013.5,0.8251]
["bitfinex","ETHUSD",1734428963602,8.03221421,4016.9,4013.7,0.8251]
["bitfinex","ETHUSD",1734428963603,0.5255,4016.0,4013.7,0.8251]
["bitfinex","ETHUSD",1734428963905,0.5255,4016.0,4013.6,0.63719606]
["bitfinex","ETHUSD",1734428963906,0.5255,4016.0,4013.9,0.8251]
["bitfinex","ETHUSD",1734428964206,0.5255,4016.0,4014.1,0.8251]
["bitfinex","ETHUSD",1734428964496,0.5255,4016.0,4014.4,3.0]
["bitfinex","ETHUSD",1734428964659,0.5255,4016.0,4014.5,0.85]
["bitfinex","ETHUSD",1734428964850,0.5255,4016.0,4014.5,0.55]
["bitfinex","ETHUSD",1734428965054,0.5255,4016.0,4014.9,3.0]
["bitfinex","ETHUSD",1734428965254,0.5255,4016.0,4014.2,0.55]
["bitfinex","ETHUSD",1734428965463,0.5255,4016.0,4015.0,0.55]
["bitfinex","ETHUSD",1734428965859,1.08831678,4016.7,4015.0,1.3751]
["bitfinex","ETHUSD",1734428966067,1.08831678,4016.7,4015.5,3.0]
["bitfinex","ETHUSD",1734428966068,1.54162863,4016.6,4015.5,3.0]
["bitfinex","ETHUSD",1734428966403,0.5255,4016.6,4015.6,0.55]
["bitfinex","ETHUSD",1734428967306,8.03221421,4016.9,4015.7,0.8251]
["bitfinex","ETHUSD",1734428967507,8.01977319,4016.9,4016.6,0.55]
["bitfinex","ETHUSD",1734428967661,8.01977319,4016.9,4016.5,3.0]
["bitfinex","ETHUSD",1734428967662,8.01977319,4016.9,4016.8,0.55]
["bitfinex","ETHUSD",1734428969915,8.01977319,4016.9,4016.8,3.55]
["bitfinex","ETHUSD",1734428970061,8.01977319,4016.9,4016.8,3.98751]
["bitfinex","ETHUSD",1734428970267,8.01977319,4016.9,4016.8,0.98751]
["bitfinex","ETHUSD",1734428970475,8.01977319,4016.9,4016.8,0.55]
["bitfinex","ETHUSD",1734428970764,8.01977319,4016.9,4016.8,3.55]
["bitfinex","ETHUSD",1734428971879,8.01977319,4016.9,4016.8,0.55]
["bitfinex","ETHUSD",1734428972262,8.01977319,4016.9,4016.8,3.55]
["bitfinex","ETHUSD",1734428972825,8.01977319,4016.9,4016.8,0.55]
["bitfinex","ETHUSD",1734428972963,8.01977319,4016.9,4016.8,3.68751]
["bitfinex","ETHUSD",1734428973161,8.01977319,4016.9,4016.8,0.68751]
["bitfinex","ETHUSD",1734428975664,8.01977319,4016.9,4016.5,0.12598681]
["bitfinex","ETHUSD",1734428976022,8.01977319,4016.9,4015.9,0.8251]
["bitfinex","ETHUSD",1734428976179,8.01977319,4016.9,4015.9,0.94992309]
["bitfinex","ETHUSD",1734428977273,8.01977319,4016.9,4016.3,3.0]
["bitfinex","ETHUSD",1734428977604,8.01977319,4016.9,4016.5,0.7525]
["bitfinex","ETHUSD",1734428977799,8.01977319,4016.9,4016.6,0.68025]
["bitfinex","ETHUSD",1734428978322,8.01977319,4016.9,4016.8,3.55]
["bitfinex","ETHUSD",1734428979178,8.01977319,4016.9,4016.7,0.55]
["bitfinex","ETHUSD",1734428980275,8.01977319,4016.9,4016.8,3.0]
["bitfinex","ETHUSD",1734428980517,8.01977319,4016.9,4016.8,3.55]
["bitfinex","ETHUSD",1734428980822,8.01977319,4016.9,4016.8,1.048275]
["bitfinex","ETHUSD",1734428981028,8.01977319,4016.9,4016.8,3.0]
["bitfinex","ETHUSD",1734428981181,8.01977319,4016.9,4016.8,3.55]
["bitfinex","ETHUSD",1734428981378,8.01977319,4016.9,4016.8,0.55]
["bitfinex","ETHUSD",1734428981785,8.01977319,4016.9,4016.7,0.55]
["bitfinex","ETHUSD",1734428985239,7.78772374,4016.9,4016.7,0.55]
["bitfinex","ETHUSD",1734428985440,7.78772374,4016.9,4016.8,0.693275]
["bitfinex","ETHUSD",1734428985648,7.63022374,4016.9,4016.8,0.693275]
["bitfinex","ETHUSD",1734428986349,6.20934489,4016.9,4016.8,8.606517]
["bitfinex","ETHUSD",1734428986487,6.20934489,4016.9,4016.8,33.49210904]
["bitfinex","ETHUSD",1734428986691,0.98087885,4016.9,4016.8,17.97580404]
["bitfinex","ETHUSD",1734428987033,0.98087885,4016.9,4016.8,9.57517704]
["bitfinex","ETHUSD",1734428987209,6.66,4017.2,4016.8,9.57517704]
["bitfinex","ETHUSD",1734428987415,6.66,4017.2,4016.9,10.2653247]
["bitfinex","ETHUSD",1734428987733,12.69845739,4017.1,4017.0,7.491721]
["bitfinex","ETHUSD",1734428987942,12.69845739,4017.1,4017.0,5.738697]
["bitfinex","ETHUSD",1734428988244,12.69845739,4017.1,4017.0,0.55]
["bitfinex","ETHUSD",1734428988406,12.69845739,4017.1,4017.0,1.10913877]
["bitfinex","ETHUSD",1734428988593,12.69845739,4017.1,4016.9,0.55]
["bitfinex","ETHUSD",1734428988993,12.67993456,4017.1,4016.8,1.08387004]
["bitfinex","ETHUSD",1734428989736,12.67993456,4017.1,4016.8,0.26567004]
["bitfinex","ETHUSD",1734428989938,12.67993456,4017.1,4016.8,0.12239504]
["bitfinex","ETHUSD",1734428990091,12.67993456,4017.1,4015.5,0.32025558]
["bitfinex","ETHUSD",1734428990292,12.67993456,4017.1,4015.6,0.8182]
["bitfinex","ETHUSD",1734428990524,0.5255,4017.0,4015.6,0.8182]
["bitfinex","ETHUSD",1734428990911,0.5255,4017.0,4015.9,0.12626168]
["bitfinex","ETHUSD",1734428991111,12.67993456,4017.1,4016.0,0.8182]
["bitfinex","ETHUSD",1734428992371,12.67993456,4017.1,4016.1,0.55]
["bitfinex","ETHUSD",1734428992566,12.67993456,4017.1,4016.3,3.0]
["bitfinex","ETHUSD",1734428992708,12.67993456,4017.1,4016.4,0.55]
["bitfinex","ETHUSD",1734428994071,12.67993456,4017.1,4016.4,3.0]
["bitfinex","ETHUSD",1734428995231,0.5255,4017.0,4015.9,0.12626168]
["bitfinex","ETHUSD",1734428995431,0.5255,4017.0,4015.6,0.8182]
["bitfinex","ETHUSD",1734428996761,0.5255,4017.0,4016.2,0.55]
["bitfinex","ETHUSD",1734428996912,0.5255,4017.0,4015.8,0.55]
["bitfinex","ETHUSD",1734428997112,0.5255,4017.0,4016.1,3.0]
["bitfinex","ETHUSD",1734428997351,0.5255,4017.0,4016.2,0.55]
["bitfinex","ETHUSD",1734428998317,0.5255,4017.0,4016.0,0.55]
["bitfinex","ETHUSD",1734428998548,0.5255,4017.0,4016.6,0.55]
["bitfinex","ETHUSD",1734428998755,12.67993456,4017.1,4016.6,0.55]
["bitfinex","ETHUSD",1734428999229,12.67993456,4017.1,4016.8,0.55]
["bitfinex","ETHUSD",1734429000268,12.67993456,4017.1,4016.8,3.55]
["bitfinex","ETHUSD",1734429000684,12.67993456,4017.1,4016.4,0.55]
["bitfinex","ETHUSD",1734429000987,12.67993456,4017.1,4016.0,1.3767]
["bitfinex","ETHUSD",1734429000988,0.5255,4017.0,4016.0,1.3767]
["bitfinex","ETHUSD",1734429001151,0.5255,4017.0,4015.9,0.14910428]
["bitfinex","ETHUSD",1734429001351,0.5255,4017.0,4016.0,0.33950566]
["bitfinex","ETHUSD",1734429001554,0.5255,4017.0,4015.9,0.14910428]
["bitfinex","ETHUSD",1734429002387,0.5255,4017.0,4016.3,3.0]
["bitfinex","ETHUSD",1734429002532,0.5255,4017.0,4016.4,0.55]
["bitfinex","ETHUSD",1734429002733,0.5255,4017.0,4016.0,0.55]
["bitfinex","ETHUSD",1734429003200,12.67993456,4017.1,4016.6,0.55]
["bitfinex","ETHUSD",1734429003379,12.67993456,4017.1,4016.8,3.0]
["bitfinex","ETHUSD",1734429003701,12.62993456,4017.1,4016.9,0.55]
["bitfinex","ETHUSD",1734429004770,12.62993456,4017.1,4016.6,0.55]
["bitfinex","ETHUSD",1734429004978,12.62993456,4017.1,4016.8,0.55]
["bitfinex","ETHUSD",1734429005144,12.62993456,4017.1,4016.9,0.8267]
["bitfinex","ETHUSD",1734429005345,12.62993456,4017.1,4017.0,0.55]
["bitfinex","ETHUSD",1734429005904,12.62993456,4017.1,4016.5,0.8267]
["bitfinex","ETHUSD",1734429005905,12.62993456,4017.1,4016.6,0.55]
["bitfinex","ETHUSD",1734429006090,12.62993456,4017.1,4016.2,0.55]
["bitfinex","ETHUSD",1734429006246,0.5255,4017.0,4016.2,0.70258043]
["bitfinex","ETHUSD",1734429006443,0.5255,4017.0,4016.7,3.0]
["bitfinex","ETHUSD",1734429006643,0.5255,4017.0,4016.8,0.55]
["bitfinex","ETHUSD",1734429006892,0.5255,4017.0,4016.0,0.55]
["bitfinex","ETHUSD",1734429007113,0.5255,4017.0,4015.9,0.14910428]
["bitfinex","ETHUSD",1734429007394,0.5255,4017.0,4015.7,0.24648775]
["bitfinex","ETHUSD",1734429007687,0.5255,4017.0,4015.7,0.12284281]
["bitfinex","ETHUSD",1734429008093,0.5255,4017.0,4015.8,0.02489598]
["bitfinex","ETHUSD",1734429008246,0.5255,4017.0,4016.3,0.55]
["bitfinex","ETHUSD",1734429008447,0.5255,4017.0,4016.3,1.3767]
["bitfinex","ETHUSD",1734429008651,0.5255,4017.0,4016.5,0.55]
["bitfinex","ETHUSD",1734429008855,12.62993456,4017.1,4016.5,0.55]
["bitfinex","ETHUSD",1734429009898,12.62993456,4017.1,4016.5,1.58062516]
["bitfinex","ETHUSD",1734429010064,12.62993456,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1734429010449,12.62993456,4017.1,4016.9,0.55]
["bitfinex","ETHUSD",1734429010747,12.62993456,4017.1,4017.0,0.70806252]
["bitfinex","ETHUSD",1734429010944,12.62993456,4017.1,4017.0,1.53476252]
["bitfinex","ETHUSD",1734429011498,12.55279331,4017.1,4017.0,1.53476252]
["bitfinex","ETHUSD",1734429011654,12.55279331,4017.1,4017.0,5.70341103]
["bitfinex","ETHUSD",1734429012069,12.55279331,4017.1,4017.0,6.73403619]
["bitfinex","ETHUSD",1734429012303,9.93580513,4017.1,4017.0,6.73403619]
["bitfinex","ETHUSD",1734429012616,9.403558,4017.1,4017.0,4.53476252]
["bitfinex","ETHUSD",1734429012782,9.403558,4017.1,4017.0,18.36853323]
["bitfinex","ETHUSD",1734429012988,9.29861008,4017.1,4017.0,17.42519986]
["bitfinex","ETHUSD",1734429013315,9.29861008,4017.1,4017.0,15.87088177]
["bitfinex","ETHUSD",1734429013514,8.51859718,4017.1,4017.0,9.65464889]
["bitfinex","ETHUSD",1734429013670,8.51859718,4017.1,4017.0,8.90463889]
["bitfinex","ETHUSD",1734429013865,8.51859718,4017.1,4017.0,5.82674589]
["bitfinex","ETHUSD",1734429014119,8.51859718,4017.1,4017.0,6.86279736]
["bitfinex","ETHUSD",1734429014271,8.51859718,4017.1,4017.0,5.00004589]
["bitfinex","ETHUSD",1734429014466,8.51859718,4017.1,4017.0,0.15806252]
["bitfinex","ETHUSD",1734429014785,8.51859718,4017.1,4016.7,0.8267]
["bitfinex","ETHUSD",1734429014985,8.51859718,4017.1,4016.7,0.95183161]
["bitfinex","ETHUSD",1734429015371,8.51859718,4017.1,4016.4,0.13767]
["bitfinex","ETHUSD",1734429015372,8.51859718,4017.1,4016.4,1.96892147]
["bitfinex","ETHUSD",1734429015759,8.51859718,4017.1,4016.5,4.16896313]
["bitfinex","ETHUSD",1734429016017,8.51859718,4017.1,4016.4,1.96892147]
["bitfinex","ETHUSD",1734429016018,8.51859718,4017.1,4016.4,0.93287]
["bitfinex","ETHUSD",1734429016221,8.51859718,4017.1,4016.5,1.66586384]
["bitfinex","ETHUSD",1734429016511,8.51859718,4017.1,4016.5,3.49689215]
["bitfinex","ETHUSD",1734429016876,8.51859718,4017.1,4016.5,0.49689215]
["bitfinex","ETHUSD",1734429017279,8.51859718,4017.1,4016.6,0.55]
["bitfinex","ETHUSD",1734429017826,8.51859718,4017.1,4016.8,0.55]
["bitfinex","ETHUSD",1734429017988,8.51859718,4017.1,4017.0,0.55]
["bitfinex","ETHUSD",1734429018478,8.51859718,4017.1,4016.7,0.55]
["bitfinex","ETHUSD",1734429018831,8.51859718,4017.1,4016.6,0.55]
["bitfinex","ETHUSD",1734429018998,8.51859718,4017.1,4016.8,1.58605147]
["bitfinex","ETHUSD",1734429019176,8.51859718,4017.1,4017.0,0.55]
["bitfinex","ETHUSD",1734429019374,8.51859718,4017.1,4017.0,5.649138]
["bitfinex","ETHUSD",1734429020117,8.51859718,4017.1,4017.0,20.67798247]
["bitfinex","ETHUSD",1734429020118,8.4415707,4017.1,4017.0,20.67798247]
["bitfinex","ETHUSD",1734429020320,8.4415707,4017.1,4017.0,22.6915304]
["bitfinex","ETHUSD",1734429020519,7.49465735,4017.1,4017.0,22.4047754]
["bitfinex","ETHUSD",1734429020736,6.61485736,4017.1,4017.0,21.9602094]
["bitfinex","ETHUSD",1734429020924,5.98005736,4017.1,4017.0,21.9602094]
["bitfinex","ETHUSD",1734429021125,5.77117736,4017.1,4017.0,20.406158]
["bitfinex","ETHUSD",1734429021299,5.69622736,4017.1,4017.0,20.406158]
["bitfinex","ETHUSD",1734429021494,5.26012736,4017.1,4017.0,21.96012818]
["bitfinex","ETHUSD",1734429021700,5.12377736,4017.1,4017.0,17.80376475]
["bitfinex","ETHUSD",1734429021930,4.51867737,4017.1,4017.0,17.80376475]
["bitfinex","ETHUSD",1734429022162,4.45467737,4017.1,4017.0,17.80376475]
["bitfinex","ETHUSD",1734429022371,4.05477689,4017.1,4017.0,17.80376475]
["bitfinex","ETHUSD",1734429022515,4.05477689,4017.1,4017.0,22.08233316]
["bitfinex","ETHUSD",1734429022716,4.05477689,4017.1,4017.0,10.52331165]
["bitfinex","ETHUSD",1734429022928,2.52877589,4017.1,4017.0,10.52331165]
["bitfinex","ETHUSD",1734429023166,1.96457589,4017.1,4017.0,9.48764004]
["bitfinex","ETHUSD",1734429023469,1.62777589,4017.1,4017.0,9.48702535]
["bitfinex","ETHUSD",1734429023819,1.47027589,4017.1,4017.0,9.48702535]
["bitfinex","ETHUSD",1734429024023,0.59537589,4017.1,4017.0,9.48702535]
["bitfinex","ETHUSD",1734429024428,0.0839759,4017.1,4017.0,9.48702535]
["bitfinex","ETHUSD",1734429024633,0.0839759,4017.1,4017.0,7.60203403]
["bitfinex","ETHUSD",1734429025166,0.0839759,4017.1,4017.0,6.56710535]
["bitfinex","ETHUSD",1734429025315,0.0839759,4017.1,4017.0,6.01710535]
["bitfinex","ETHUSD",1734429026374,6.3462,4017.2,4017.1,3.0]
["bitfinex","ETHUSD",1734429026538,52.82,4017.4,4017.2,0.25]
["bitfinex","ETHUSD",1734429026733,21.53,4017.7,4017.4,3.55]
["bitfinex","ETHUSD",1734429026734,80.44868232,4017.5,4017.4,3.55]
["bitfinex","ETHUSD",1734429026935,55.77151302,4017.5,4017.4,60.54633942]
["bitfinex","ETHUSD",1734429027137,39.9062122,4017.5,4017.4,60.54633942]
["bitfinex","ETHUSD",1734429027446,39.9062122,4017.5,4017.4,61.38239359]
["bitfinex","ETHUSD",1734429027447,27.93264622,4017.5,4017.4,61.38239359]
["bitfinex","ETHUSD",1734429027766,24.07735763,4017.5,4017.4,65.00531501]
["bitfinex","ETHUSD",1734429027965,15.00152871,4017.5,4017.4,65.08020499]
["bitfinex","ETHUSD",1734429028280,10.70519548,4017.5,4017.4,61.46646787]
["bitfinex","ETHUSD",1734429028467,2.00718783,4017.5,4017.4,61.46646787]
["bitfinex","ETHUSD",1734429028674,1.81310574,4017.5,4017.4,61.46646787]
["bitfinex","ETHUSD",1734429028879,21.53,4017.7,4017.6,0.5]
["bitfinex","ETHUSD",1734429029178,12.08644884,4017.7,4017.6,9.24325865]
["bitfinex","ETHUSD",1734429029329,12.08644884,4017.7,4017.6,61.39892425]
["bitfinex","ETHUSD",1734429029542,3.38844119,4017.7,4017.6,61.39892425]
["bitfinex","ETHUSD",1734429030095,1.35043354,4017.8,4017.7,4.767652]
["bitfinex","ETHUSD",1734429030238,1.35043354,4017.8,4017.7,58.77239668]
["bitfinex","ETHUSD",1734429030440,64.66761889,4018.0,4017.9,0.8]
["bitfinex","ETHUSD",1734429030639,64.66761889,4018.0,4017.9,30.6557263]
["bitfinex","ETHUSD",1734429030943,55.96961124,4018.0,4017.9,31.02414554]
["bitfinex","ETHUSD",1734429031247,55.02333124,4018.0,4017.9,29.78683832]
["bitfinex","ETHUSD",1734429031454,55.02333124,4018.0,4017.9,32.1561383]
["bitfinex","ETHUSD",1734429031667,46.32895353,4018.0,4017.9,30.09429452]
["bitfinex","ETHUSD",1734429031871,45.82578353,4018.0,4017.9,32.1561383]
["bitfinex","ETHUSD",1734429032043,37.13140582,4018.0,4017.9,32.1561383]
["bitfinex","ETHUSD",1734429032244,37.13140582,4018.0,4017.9,30.09429452]
["bitfinex","ETHUSD",1734429032553,36.81140582,4018.0,4017.9,29.72806361]
["bitfinex","ETHUSD",1734429032756,27.95702811,4018.0,4017.9,29.97806361]
["bitfinex","ETHUSD",1734429032942,27.95702811,4018.0,4017.9,29.72806361]
["bitfinex","ETHUSD",1734429033288,27.95702811,4018.0,4017.9,31.27314779]
["bitfinex","ETHUSD",1734429033289,19.2626504,4018.0,4017.9,31.27314779]
["bitfinex","ETHUSD",1734429033453,19.2626504,4018.0,4017.9,26.20294154]
["bitfinex","ETHUSD",1734429033643,12.3873134,4018.0,4017.9,25.96285254]
["bitfinex","ETHUSD",1734429033841,12.3873134,4018.0,4017.9,24.93269476]
["bitfinex","ETHUSD",1734429034042,3.69293569,4018.0,4017.9,24.93269476]
["bitfinex","ETHUSD",1734429034341,3.69293569,4018.0,4017.9,14.08562196]
["bitfinex","ETHUSD",1734429034685,13.95525939,4018.1,4018.0,2.04651148]
["bitfinex","ETHUSD",1734429034996,13.95525939,4018.1,4018.0,45.4526969]
["bitfinex","ETHUSD",1734429034997,13.2522883,4018.1,4018.0,45.4526969]
["bitfinex","ETHUSD",1734429035281,13.2522883,4018.1,4018.0,39.8454309]
["bitfinex","ETHUSD",1734429035584,3.01195559,4018.1,4018.0,39.4380879]
["bitfinex","ETHUSD",1734429035785,2.75221249,4018.1,4018.0,42.4380879]
["bitfinex","ETHUSD",1734429036086,33.10688249,4018.2,4018.1,3.0]
["bitfinex","ETHUSD",1734429036280,33.10688249,4018.2,4018.1,57.531304]
["bitfinex","ETHUSD",1734429036483,24.41250478,4018.2,4018.1,57.57681236]
["bitfinex","ETHUSD",1734429036777,24.21250478,4018.2,4018.1,43.78267036]
["bitfinex","ETHUSD",1734429037095,20.38554641,4018.2,4018.1,36.24690448]
["bitfinex","ETHUSD",1734429037566,11.69101751,4018.2,4018.1,37.24059248]
["bitfinex","ETHUSD",1734429037771,2.99648861,4018.2,4018.1,37.24059248]
["bitfinex","ETHUSD",1734429038164,2.68568861,4018.2,4018.1,8.44394148]
["bitfinex","ETHUSD",1734429038371,2.68568861,4018.2,4018.1,8.47913507]
["bitfinex","ETHUSD",1734429038704,51.73547833,4018.7,4018.2,0.66341148]
["bitfinex","ETHUSD",1734429038859,31.7151,4018.4,4018.3,44.79146286]
["bitfinex","ETHUSD",1734429039066,31.7151,4018.4,4018.3,45.14701722]
["bitfinex","ETHUSD",1734429039292,31.2576,4018.4,4018.3,44.32774089]
["bitfinex","ETHUSD",1734429039609,31.2576,4018.4,4018.3,44.87774089]
["bitfinex","ETHUSD",1734429039764,31.2576,4018.4,4018.3,38.71797389]
["bitfinex","ETHUSD",1734429039964,29.9897,4018.4,4018.3,38.71797389]
["bitfinex","ETHUSD",1734429040190,29.9897,4018.4,4018.3,18.16853837]
["bitfinex","ETHUSD",1734429040578,29.8678,4018.4,4018.3,18.16853837]
["bitfinex","ETHUSD",1734429040774,29.8678,4018.4,4018.3,18.47757889]
["bitfinex","ETHUSD",1734429041025,21.86552411,4018.4,4018.3,21.35862154]
["bitfinex","ETHUSD",1734429041340,20.95747411,4018.4,4018.3,21.35862154]
["bitfinex","ETHUSD",1734429041559,20.95747411,4018.4,4018.3,20.12993319]
["bitfinex","ETHUSD",1734429041707,18.92287411,4018.4,4018.3,20.12980473]
["bitfinex","ETHUSD",1734429041915,18.92287411,4018.4,4018.3,19.00163837]
["bitfinex","ETHUSD",1734429042595,16.1624469,4018.4,4018.3,19.00163837]
["bitfinex","ETHUSD",1734429042800,16.1624469,4018.4,4018.3,19.82079548]
["bitfinex","ETHUSD",1734429043037,16.1624469,4018.4,4018.3,19.00163837]
["bitfinex","ETHUSD",1734429043638,15.92799191,4018.4,4018.3,19.00163837]
["bitfinex","ETHUSD",1734429045102,15.92799191,4018.4,4018.3,16.46995937]
["bitfinex","ETHUSD",1734429045299,15.92799191,4018.4,4018.3,12.53516637]
["bitfinex","ETHUSD",1734429045845,15.92799191,4018.4,4018.3,11.48797537]
["bitfinex","ETHUSD",1734429046909,15.92799191,4018.4,4018.3,10.64265837]
["bitfinex","ETHUSD",1734429049241,15.61189191,4018.4,4018.3,10.64265837]
["bitfinex","ETHUSD",1734429049450,15.32269191,4018.4,4018.3,10.64265837]
["bitfinex","ETHUSD",1734429049673,14.44729191,4018.4,4018.3,10.64265837]
["bitfinex","ETHUSD",1734429050158,10.21496484,4018.4,4018.3,11.72009889]
["bitfinex","ETHUSD",1734429050297,9.58915584,4018.4,4018.3,14.20313606]
["bitfinex","ETHUSD",1734429050496,0.89525325,4018.4,4018.3,13.17425447]
["bitfinex","ETHUSD",1734429050853,0.89525325,4018.4,4018.3,12.92425447]
["bitfinex","ETHUSD",1734429051038,8.00438741,4018.5,4018.4,3.90595528]
["bitfinex","ETHUSD",1734429051234,8.00438741,4018.5,4018.4,40.3792161]
["bitfinex","ETHUSD",1734429051235,7.70358741,4018.5,4018.4,40.3792161]
["bitfinex","ETHUSD",1734429051547,6.35828741,4018.5,4018.4,39.35184528]
["bitfinex","ETHUSD",1734429051846,6.35828741,4018.5,4018.4,32.97476476]
["bitfinex","ETHUSD",1734429052001,6.35828741,4018.5,4018.4,13.79711524]
["bitfinex","ETHUSD",1734429052201,6.35828741,4018.5,4018.4,13.38733924]
["bitfinex","ETHUSD",1734429053145,6.35828741,4018.5,4018.4,13.93733924]
["bitfinex","ETHUSD",1734429053538,6.20078741,4018.5,4018.4,13.93733924]
["bitfinex","ETHUSD",1734429053854,6.20078741,4018.5,4018.4,14.70573924]
["bitfinex","ETHUSD",1734429055054,6.04328741,4018.5,4018.4,15.90416411]
["bitfinex","ETHUSD",1734429055223,3.91648741,4018.5,4018.4,15.90416411]
["bitfinex","ETHUSD",1734429055421,3.91648741,4018.5,4018.4,17.24057545]
["bitfinex","ETHUSD",1734429055610,3.09018741,4018.5,4018.4,17.24063105]
["bitfinex","ETHUSD",1734429056456,2.15798741,4018.5,4018.4,16.21326023]
["bitfinex","ETHUSD",1734429056626,1.5144951,4018.5,4018.4,16.21326023]
["bitfinex","ETHUSD",1734429056822,1.5144951,4018.5,4018.4,19.35620497]
["bitfinex","ETHUSD",1734429057023,0.0402651,4018.5,4018.4,16.21326023]
["bitfinex","ETHUSD",1734429057242,17.7622651,4018.6,4018.4,16.21326023]
["bitfinex","ETHUSD",1734429057441,17.7622651,4018.6,4018.5,4.74848047]
["bitfinex","ETHUSD",1734429057641,17.4614651,4018.6,4018.5,31.69373175]
["bitfinex","ETHUSD",1734429057824,17.4614651,4018.6,4018.5,32.43390635]
["bitfinex","ETHUSD",1734429058138,16.2815651,4018.6,4018.5,32.74280578]
["bitfinex","ETHUSD",1734429058457,12.68560601,4018.6,4018.5,32.43383116]
["bitfinex","ETHUSD",1734429058753,12.68560601,4018.6,4018.5,31.40496658]
["bitfinex","ETHUSD",1734429058937,12.68560601,4018.6,4018.5,30.31280958]
["bitfinex","ETHUSD",1734429059258,12.68560601,4018.6,4018.5,29.20188316]
["bitfinex","ETHUSD",1734429059437,12.68560601,4018.6,4018.5,4.1556943]
["bitfinex","ETHUSD",1734429059438,13.51540601,4018.6,4018.5,4.1556943]
["bitfinex","ETHUSD",1734429059790,13.51540601,4018.6,4018.5,0.04550383]
["bitfinex","ETHUSD",1734429060609,12.68560601,4018.6,4018.5,17.20350383]
["bitfinex","ETHUSD",1734429060856,12.68560601,4018.6,4018.5,8.86195383]
["bitfinex","ETHUSD",1734429061056,12.68560601,4018.6,4018.5,5.21041083]
["bitfinex","ETHUSD",1734429061238,12.68560601,4018.6,4018.5,5.76041083]
["bitfinex","ETHUSD",1734429062066,12.68560601,4018.6,4018.5,6.10115135]
["bitfinex","ETHUSD",1734429062363,12.3667354,4018.6,4018.5,10.72465836]
["bitfinex","ETHUSD",1734429062508,12.3667354,4018.6,4018.5,7.61118318]
["bitfinex","ETHUSD",1734429062867,12.2092354,4018.6,4018.5,7.61118318]
["bitfinex","ETHUSD",1734429063020,12.2092354,4018.6,4018.5,10.7249951]
["bitfinex","ETHUSD",1734429063511,12.2092354,4018.6,4018.5,7.88743704]
["bitfinex","ETHUSD",1734429063713,12.2092354,4018.6,4018.5,8.44301538]
["bitfinex","ETHUSD",1734429063914,12.2092354,4018.6,4018.5,8.36101329]
["bitfinex","ETHUSD",1734429064164,12.2092354,4018.6,4018.5,7.32979038]
["bitfinex","ETHUSD",1734429064460,12.2092354,4018.6,4018.5,8.36101329]
["bitfinex","ETHUSD",1734429064867,12.2092354,4018.6,4018.5,4.77208038]
["bitfinex","ETHUSD",1734429065027,12.2092354,4018.6,4018.5,1.77208038]
["bitfinex","ETHUSD",1734429065350,12.2092354,4018.6,4018.5,4.77502884]
["bitfinex","ETHUSD",1734429066112,12.2092354,4018.6,4018.5,1.77502884]
["bitfinex","ETHUSD",1734429066313,12.2092354,4018.6,4018.5,1.22502884]
["bitfinex","ETHUSD",1734429066550,12.2092354,4018.6,4018.3,1.03122291]
["bitfinex","ETHUSD",1734429066714,12.2092354,4018.6,4018.1,1.15237495]
["bitfinex","ETHUSD",1734429066914,12.2092354,4018.6,4018.2,1.18021498]
["bitfinex","ETHUSD",1734429067114,12.2092354,4018.6,4018.1,0.12115204]
["bitfinex","ETHUSD",1734429067357,12.2092354,4018.6,4018.2,1.03122291]
["bitfinex","ETHUSD",1734429067558,12.2092354,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1734429067716,12.2092354,4018.6,4018.3,1.58122291]
["bitfinex","ETHUSD",1734429067917,12.2092354,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1734429068174,12.2092354,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1734429069318,12.2092354,4018.6,4018.4,0.55]
["bitfinex","ETHUSD",1734429069517,12.2092354,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1734429069718,0.7699,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1734429069914,0.7699,4018.5,4018.0,1.03122291]
["bitfinex","ETHUSD",1734429069915,1.49314445,4018.5,4018.0,1.03122291]
["bitfinex","ETHUSD",1734429070121,1.49314445,4018.5,4017.6,2.18636429]
["bitfinex","ETHUSD",1734429070122,0.7699,4018.4,4017.6,1.03122291]
["bitfinex","ETHUSD",1734429070419,0.7699,4018.4,4017.7,1.18215564]
["bitfinex","ETHUSD",1734429070651,0.7699,4018.4,4017.5,1.03122291]
["bitfinex","ETHUSD",1734429070818,0.7699,4018.4,4017.5,2.21369305]
["bitfinex","ETHUSD",1734429071022,0.7699,4018.4,4017.4,1.15664551]
["bitfinex","ETHUSD",1734429071221,2.31388694,4018.3,4017.3,1.03122291]
["bitfinex","ETHUSD",1734429071468,0.7699,4018.2,4017.0,1.03122291]
["bitfinex","ETHUSD",1734429071840,2.31388694,4017.9,4016.8,1.03122291]
["bitfinex","ETHUSD",1734429072136,2.31388694,4017.9,4016.5,1.53042291]
["bitfinex","ETHUSD",1734429072137,0.7699,4017.8,4016.5,1.53042291]
["bitfinex","ETHUSD",1734429072385,0.7699,4017.8,4016.5,0.4492]
["bitfinex","ETHUSD",1734429072683,0.7699,4017.6,4016.5,0.4492]
["bitfinex","ETHUSD",1734429073350,0.7699,4017.6,4016.5,0.78265528]
["bitfinex","ETHUSD",1734429073778,0.7699,4017.6,4016.6,0.33345528]
["bitfinex","ETHUSD",1734429074081,0.7699,4017.6,4016.7,0.57489045]
["bitfinex","ETHUSD",1734429074290,0.7699,4017.6,4016.8,0.6741958]
["bitfinex","ETHUSD",1734429074465,0.7699,4017.6,4016.9,0.55]
["bitfinex","ETHUSD",1734429074634,0.7699,4017.6,4017.0,0.02489182]
["bitfinex","ETHUSD",1734429074835,0.7699,4017.6,4017.0,0.69908762]
["bitfinex","ETHUSD",1734429075076,0.7699,4017.6,4017.1,1.2241958]
["bitfinex","ETHUSD",1734429075578,0.7699,4017.6,4017.1,0.88345528]
["bitfinex","ETHUSD",1734429075940,0.7699,4017.6,4017.2,0.02488973]
["bitfinex","ETHUSD",1734429076133,0.7699,4017.6,4017.3,0.88345528]
["bitfinex","ETHUSD",1734429076332,0.7699,4017.6,4017.5,0.55]
["bitfinex","ETHUSD",1734429076535,0.7699,4017.6,4017.5,1.2241958]
["bitfinex","ETHUSD",1734429076731,0.7699,4017.6,4017.5,0.88345528]
["bitfinex","ETHUSD",1734429077160,0.7699,4017.6,4017.5,3.46399828]
["bitfinex","ETHUSD",1734429077379,0.7699,4017.6,4017.5,0.88345528]
["bitfinex","ETHUSD",1734429080398,1.2139,4018.5,4017.5,0.88345528]
["bitfinex","ETHUSD",1734429080678,1.2139,4018.5,4017.7,0.55]
["bitfinex","ETHUSD",1734429081898,1.2139,4018.5,4017.2,0.88345528]
["bitfinex","ETHUSD",1734429081899,1.2139,4018.4,4017.2,0.88345528]
["bitfinex","ETHUSD",1734429083174,1.2139,4018.4,4017.2,1.2241958]
["bitfinex","ETHUSD",1734429083394,1.2139,4018.4,4017.4,0.55]
["bitfinex","ETHUSD",1734429083707,1.2139,4018.4,4017.4,0.88345528]
["bitfinex","ETHUSD",1734429083914,1.2139,4018.4,4017.5,0.02488579]
["bitfinex","ETHUSD",1734429084189,1.2139,4018.4,4017.4,0.88345528]
["bitfinex","ETHUSD",1734429084685,1.2139,4018.4,4017.5,0.358341]
["bitfinex","ETHUSD",1734429085016,1.2139,4018.4,4017.6,0.55]
["bitfinex","ETHUSD",1734429086696,1.2139,4018.4,4017.6,0.88345528]
["bitfinex","ETHUSD",1734429086846,1.2139,4018.4,4017.6,0.55]
["bitfinex","ETHUSD",1734429087043,1.2139,4018.4,4017.8,0.55]
["bitfinex","ETHUSD",1734429087362,1.2139,4018.4,4017.9,0.88345528]
["bitfinex","ETHUSD",1734429087543,12.2092354,4018.6,4018.1,3.55]
["bitfinex","ETHUSD",1734429087747,12.2092354,4018.6,4018.3,3.55]
["bitfinex","ETHUSD",1734429087967,12.2092354,4018.6,4018.5,3.55]
["bitfinex","ETHUSD",1734429088263,12.2092354,4018.6,4018.5,10.25717228]
["bitfinex","ETHUSD",1734429088652,12.2092354,4018.6,4018.5,10.5979128]
["bitfinex","ETHUSD",1734429088850,12.2092354,4018.6,4018.5,12.92728966]
["bitfinex","ETHUSD",1734429089280,12.2092354,4018.6,4018.5,11.29299957]
["bitfinex","ETHUSD",1734429089486,12.2092354,4018.6,4018.5,9.10985449]
["bitfinex","ETHUSD",1734429089637,12.2092354,4018.6,4018.5,5.727109]
["bitfinex","ETHUSD",1734429090093,12.2092354,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1734429090394,12.2092354,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1734429090395,1.2139,4018.5,4018.2,0.55]
["bitfinex","ETHUSD",1734429090595,1.2139,4018.5,4017.9,0.55]
["bitfinex","ETHUSD",1734429091086,1.2139,4018.5,4018.0,0.34074052]
["bitfinex","ETHUSD",1734429091363,1.2139,4018.5,4018.1,1.72841261]
["bitfinex","ETHUSD",1734429091525,1.2139,4018.5,4018.1,0.55]
["bitfinex","ETHUSD",1734429092019,12.2092354,4018.6,4018.1,0.55]
["bitfinex","ETHUSD",1734429092172,12.2092354,4018.6,4018.3,0.55]
["bitfinex","ETHUSD",1734429092376,12.2092354,4018.6,4018.3,0.89074052]
["bitfinex","ETHUSD",1734429092576,12.2092354,4018.6,4018.5,3.55]
["bitfinex","ETHUSD",1734429092905,12.2092354,4018.6,4018.5,19.98453841]
["bitfinex","ETHUSD",1734429093092,12.2092354,4018.6,4018.5,19.98454404]
["bitfinex","ETHUSD",1734429093288,12.2092354,4018.6,4018.5,6.7297848]
["bitfinex","ETHUSD",1734429094343,12.2092354,4018.6,4018.4,1.152]
["bitfinex","ETHUSD",1734429094344,12.2092354,4018.6,4018.4,0.55]
["bitfinex","ETHUSD",1734429094514,13.4231354,4018.6,4018.1,0.33345528]
["bitfinex","ETHUSD",1734429094674,13.4231354,4018.6,4018.0,0.34074052]
["bitfinex","ETHUSD",1734429095015,13.4231354,4018.6,4018.1,0.33345528]
["bitfinex","ETHUSD",1734429095243,13.4231354,4018.6,4018.1,0.6741958]
["bitfinex","ETHUSD",1734429095594,13.4231354,4018.6,4018.3,0.122682]
["bitfinex","ETHUSD",1734429096019,13.4231354,4018.6,4018.4,0.55]
["bitfinex","ETHUSD",1734429096596,13.4231354,4018.6,4017.8,1.03122291]
["bitfinex","ETHUSD",1734429096939,13.4231354,4018.6,4017.5,1.30117911]
["bitfinex","ETHUSD",1734429097143,13.4231354,4018.6,4017.6,1.17911482]
["bitfinex","ETHUSD",1734429097344,13.4231354,4018.6,4017.7,1.17911482]
["bitfinex","ETHUSD",1734429097524,13.4231354,4018.6,4017.5,1.30117911]
["bitfinex","ETHUSD",1734429097747,13.4231354,4018.6,4017.6,1.17911892]
["bitfinex","ETHUSD",1734429097941,13.4231354,4018.6,4018.0,0.55]
["bitfinex","ETHUSD",1734429098144,13.4231354,4018.6,4018.2,0.55]
["bitfinex","ETHUSD",1734429098652,13.4231354,4018.6,4018.4,0.55]
["bitfinex","ETHUSD",1734429099054,13.4231354,4018.6,4018.2,1.58122291]
["bitfinex","ETHUSD",1734429099354,12.2092354,4018.6,4018.4,0.55]
["bitfinex","ETHUSD",1734429099523,12.2092354,4018.6,4018.5,8.9117137]
["bitfinex","ETHUSD",1734429100112,11.48865161,4018.6,4018.5,8.9117137]
["bitfinex","ETHUSD",1734429100317,11.48865161,4018.6,4018.5,13.85540032]
["bitfinex","ETHUSD",1734429101558,11.30080975,4018.6,4018.5,13.85540032]
["bitfinex","ETHUSD",1734429102029,11.30080975,4018.6,4018.5,13.85548978]
["bitfinex","ETHUSD",1734429102558,11.30080975,4018.6,4018.5,10.7379095]
["bitfinex","ETHUSD",1734429103066,11.30080975,4018.6,4018.5,9.67246092]
["bitfinex","ETHUSD",1734429103207,11.30080975,4018.6,4018.5,25.2888155]
["bitfinex","ETHUSD",1734429103411,11.30080975,4018.6,4018.5,24.3662145]
["bitfinex","ETHUSD",1734429104259,11.30080975,4018.6,4018.5,22.09831159]
["bitfinex","ETHUSD",1734429104575,11.30080975,4018.6,4018.5,22.0982256]
["bitfinex","ETHUSD",1734429104911,11.30080975,4018.6,4018.5,20.55159668]
["bitfinex","ETHUSD",1734429105260,11.30080975,4018.6,4018.5,22.10228055]
["bitfinex","ETHUSD",1734429105419,11.30080975,4018.6,4018.5,20.55159668]
["bitfinex","ETHUSD",1734429105929,11.05610975,4018.6,4018.5,20.59710051]
["bitfinex","ETHUSD",1734429106128,11.05610975,4018.6,4018.5,22.14789711]
["bitfinex","ETHUSD",1734429106333,11.05610975,4018.6,4018.5,20.59710051]
["bitfinex","ETHUSD",1734429106545,11.05610975,4018.6,4018.5,22.14787865]
["bitfinex","ETHUSD",1734429106922,11.05610975,4018.6,4018.5,19.94658647]
["bitfinex","ETHUSD",1734429107125,11.05610975,4018.6,4018.5,21.51816672]
["bitfinex","ETHUSD",1734429107435,11.05610975,4018.6,4018.5,13.69093405]
["bitfinex","ETHUSD",1734429107768,11.05610975,4018.6,4018.5,14.39981522]
["bitfinex","ETHUSD",1734429108072,11.05610975,4018.6,4018.5,13.18249236]
["bitfinex","ETHUSD",1734429108369,11.05610975,4018.6,4018.5,14.73314913]
["bitfinex","ETHUSD",1734429108549,11.05610975,4018.6,4018.5,13.18249236]
["bitfinex","ETHUSD",1734429108745,11.05610975,4018.6,4018.5,12.00405966]
["bitfinex","ETHUSD",1734429108959,11.05610975,4018.6,4018.5,13.18243565]
["bitfinex","ETHUSD",1734429110162,11.05610975,4018.6,4018.5,15.24427943]
["bitfinex","ETHUSD",1734429110366,11.05610975,4018.6,4018.5,13.18243565]
["bitfinex","ETHUSD",1734429110562,10.75170975,4018.6,4018.5,13.18243565]
["bitfinex","ETHUSD",1734429110871,7.99126512,4018.6,4018.5,13.18243565]
["bitfinex","ETHUSD",1734429111191,7.56386512,4018.6,4018.5,16.62404128]
["bitfinex","ETHUSD",1734429111415,7.56386512,4018.6,4018.5,16.62381642]
["bitfinex","ETHUSD",1734429111579,7.56386512,4018.6,4018.5,14.55713565]
["bitfinex","ETHUSD",1734429111784,7.56386512,4018.6,4018.5,16.62381642]
["bitfinex","ETHUSD",1734429112118,7.56386512,4018.6,4018.5,14.55713565]
["bitfinex","ETHUSD",1734429112606,7.56386512,4018.6,4018.5,16.10702166]
["bitfinex","ETHUSD",1734429112819,7.56386512,4018.6,4018.5,14.55713565]
["bitfinex","ETHUSD",1734429113416,7.56386512,4018.6,4018.5,16.10719059]
["bitfinex","ETHUSD",1734429113617,7.56386512,4018.6,4018.5,12.96169488]
["bitfinex","ETHUSD",1734429113816,7.56386512,4018.6,4018.5,11.58699488]
["bitfinex","ETHUSD",1734429113976,7.56386512,4018.6,4018.5,12.6205852]
["bitfinex","ETHUSD",1734429115213,7.56386512,4018.6,4018.5,12.62045928]
["bitfinex","ETHUSD",1734429115687,7.56386512,4018.6,4018.5,8.00040608]
["bitfinex","ETHUSD",1734429115869,7.56386512,4018.6,4018.5,8.63657975]
["bitfinex","ETHUSD",1734429117122,7.56386512,4018.6,4018.5,7.4821225]
["bitfinex","ETHUSD",1734429117529,7.56386512,4018.6,4018.5,8.63749993]
["bitfinex","ETHUSD",1734429117898,7.56386512,4018.6,4018.5,0.59550383]
["bitfinex","ETHUSD",1734429118981,7.56386512,4018.6,4018.5,0.04550383]
["bitfinex","ETHUSD",1734429119182,8.91196512,4018.6,4018.2,0.31465309]
["bitfinex","ETHUSD",1734429119413,7.56386512,4018.6,4017.9,0.12197211]
["bitfinex","ETHUSD",1734429119584,1.3481,4018.5,4017.9,0.12197211]
["bitfinex","ETHUSD",1734429120185,1.3481,4018.5,4017.5,1.0334644]
["bitfinex","ETHUSD",1734429120386,7.99154396,4018.6,4017.5,1.0334644]
["bitfinex","ETHUSD",1734429120387,7.56386512,4018.6,4018.0,1.0334644]
["bitfinex","ETHUSD",1734429120701,7.56386512,4018.6,4018.1,11.87635935]
["bitfinex","ETHUSD",1734429120889,7.56386512,4018.6,4018.3,1.0334644]
["bitfinex","ETHUSD",1734429121086,7.56386512,4018.6,4018.4,3.70109034]
["bitfinex","ETHUSD",1734429121329,7.56386512,4018.6,4018.4,0.70109034]
["bitfinex","ETHUSD",1734429121538,7.56386512,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1734429121843,7.56386512,4018.6,4018.4,0.34573643]
["bitfinex","ETHUSD",1734429122135,7.56386512,4018.6,4018.5,0.89573643]
["bitfinex","ETHUSD",1734429122338,7.56386512,4018.6,4018.5,1.25109034]
["bitfinex","ETHUSD",1734429122712,7.56386512,4018.6,4018.1,0.55]
["bitfinex","ETHUSD",1734429123015,7.56386512,4018.6,4018.2,3.0]
["bitfinex","ETHUSD",1734429123220,7.56386512,4018.6,4018.3,1.70772401]
["bitfinex","ETHUSD",1734429123403,7.56386512,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1734429123603,7.56386512,4018.6,4018.5,32.53536535]
["bitfinex","ETHUSD",1734429124019,7.56386512,4018.6,4018.5,32.29841292]
["bitfinex","ETHUSD",1734429124329,7.56386512,4018.6,4018.5,29.28527292]
["bitfinex","ETHUSD",1734429124540,7.56386512,4018.6,4018.5,13.12498322]
["bitfinex","ETHUSD",1734429124688,7.56386512,4018.6,4018.5,10.46251238]
["bitfinex","ETHUSD",1734429125034,7.56386512,4018.6,4018.5,9.42558335]
["bitfinex","ETHUSD",1734429125239,7.56386512,4018.6,4018.5,12.52002452]
["bitfinex","ETHUSD",1734429125592,7.56386512,4018.6,4018.5,9.81224557]
["bitfinex","ETHUSD",1734429125920,7.56386512,4018.6,4018.5,10.97088004]
["bitfinex","ETHUSD",1734429126254,7.56386512,4018.6,4018.5,12.52695776]
["bitfinex","ETHUSD",1734429126606,7.56386512,4018.6,4018.5,10.97088004]
["bitfinex","ETHUSD",1734429127841,7.56386512,4018.6,4018.5,13.03756081]
["bitfinex","ETHUSD",1734429128687,7.56386512,4018.6,4018.5,3.59875713]
["bitfinex","ETHUSD",1734429128895,8.92596512,4018.6,4018.5,1.70863447]
["bitfinex","ETHUSD",1734429129329,8.92596512,4018.6,4018.5,2.40972481]
["bitfinex","ETHUSD",1734429129524,8.92596512,4018.6,4018.5,3.44811871]
["bitfinex","ETHUSD",1734429129740,8.92596512,4018.6,4018.5,3.44834153]
["bitfinex","ETHUSD",1734429129924,8.92596512,4018.6,4018.5,2.40972481]
["bitfinex","ETHUSD",1734429130444,8.92596512,4018.6,4018.5,6.44834153]
["bitfinex","ETHUSD",1734429130792,8.92596512,4018.6,4018.5,5.74725119]
["bitfinex","ETHUSD",1734429130994,8.92596512,4018.6,4018.5,6.44834153]
["bitfinex","ETHUSD",1734429131402,8.92596512,4018.6,4018.5,28.62674753]
["bitfinex","ETHUSD",1734429131604,7.56386512,4018.6,4018.5,13.31808081]
["bitfinex","ETHUSD",1734429131891,7.56386512,4018.6,4018.5,8.5146651]
["bitfinex","ETHUSD",1734429133239,7.56386512,4018.6,4018.5,13.34581187]
["bitfinex","ETHUSD",1734429133443,7.56386512,4018.6,4018.5,12.99045796]
["bitfinex","ETHUSD",1734429133595,7.56386512,4018.6,4018.5,13.6915483]
["bitfinex","ETHUSD",1734429133795,7.56386512,4018.6,4018.5,7.0833883]
["bitfinex","ETHUSD",1734429134340,7.56386512,4018.6,4018.5,12.4879873]
["bitfinex","ETHUSD",1734429134645,7.56386512,4018.6,4018.5,9.1079873]
["bitfinex","ETHUSD",1734429134823,7.56386512,4018.6,4018.5,7.0833883]
["bitfinex","ETHUSD",1734429135233,7.56386512,4018.6,4018.5,6.57477539]
["bitfinex","ETHUSD",1734429135547,7.56386512,4018.6,4018.5,6.57475843]
["bitfinex","ETHUSD",1734429135841,7.56386512,4018.6,4018.5,5.5357318]
["bitfinex","ETHUSD",1734429136355,7.56386512,4018.6,4018.5,6.57475843]
["bitfinex","ETHUSD",1734429137443,7.56386512,4018.6,4018.5,11.02500343]
["bitfinex","ETHUSD",1734429137646,7.56386512,4018.6,4018.5,9.9859768]
["bitfinex","ETHUSD",1734429137945,7.56386512,4018.6,4018.5,6.44822911]
["bitfinex","ETHUSD",1734429137946,8.93166512,4018.6,4018.5,6.44822911]
["bitfinex","ETHUSD",1734429138151,8.93166512,4018.6,4018.5,2.40972481]
["bitfinex","ETHUSD",1734429138347,8.93166512,4018.6,4018.5,2.41122817]
["bitfinex","ETHUSD",1734429138553,8.93166512,4018.6,4018.5,1.25109034]
["bitfinex","ETHUSD",1734429139108,8.93166512,4018.6,4018.5,2.41105885]
["bitfinex","ETHUSD",1734429139618,8.93166512,4018.6,4018.5,2.41092301]
["bitfinex","ETHUSD",1734429139854,9.39713362,4018.6,4018.1,1.0385043]
["bitfinex","ETHUSD",1734429140149,1.3678,4018.5,4017.9,0.36073643]
["bitfinex","ETHUSD",1734429140306,1.3678,4018.5,4017.9,0.71609034]
["bitfinex","ETHUSD",1734429140507,1.3678,4018.5,4018.0,0.36073643]
["bitfinex","ETHUSD",1734429140713,9.39713362,4018.6,4018.0,0.36073643]
["bitfinex","ETHUSD",1734429140714,1.3678,4018.3,4018.0,0.36073643]
["bitfinex","ETHUSD",1734429141138,1.3678,4018.5,4018.0,0.37490309]
["bitfinex","ETHUSD",1734429141345,1.3678,4018.5,4018.1,0.38410391]
["bitfinex","ETHUSD",1734429141566,1.3678,4018.5,4018.2,0.37490309]
["bitfinex","ETHUSD",1734429141762,1.3678,4018.5,4018.3,0.38410391]
["bitfinex","ETHUSD",1734429142111,7.54559085,4018.6,4018.5,0.55]
["bitfinex","ETHUSD",1734429142409,7.54559085,4018.6,4018.5,10.18644963]
["bitfinex","ETHUSD",1734429142631,7.54559085,4018.6,4018.5,6.50545064]
["bitfinex","ETHUSD",1734429143189,7.54559085,4018.6,4018.5,5.46812433]
["bitfinex","ETHUSD",1734429143458,7.54559085,4018.6,4018.5,9.27185064]
["bitfinex","ETHUSD",1734429143666,7.54559085,4018.6,4018.5,7.58852433]
["bitfinex","ETHUSD",1734429143874,7.54559085,4018.6,4018.5,8.95952816]
["bitfinex","ETHUSD",1734429144166,5.65748549,4018.6,4018.5,10.82532061]
["bitfinex","ETHUSD",1734429144371,1.76431963,4018.6,4018.5,10.82532061]
["bitfinex","ETHUSD",1734429144579,1.76431963,4018.6,4018.5,12.75797942]
["bitfinex","ETHUSD",1734429144778,1.76431963,4018.6,4018.5,10.82532061]
["bitfinex","ETHUSD",1734429145263,1.76431963,4018.6,4018.5,12.75797942]
["bitfinex","ETHUSD",1734429146320,1.76431963,4018.6,4018.5,12.76014629]
["bitfinex","ETHUSD",1734429146530,1.76431963,4018.6,4018.5,12.44063084]
["bitfinex","ETHUSD",1734429146777,1.76431963,4018.6,4018.5,13.61598454]
["bitfinex","ETHUSD",1734429146958,1.76431963,4018.6,4018.5,15.55081022]
["bitfinex","ETHUSD",1734429147273,1.76431963,4018.6,4018.5,12.44063084]
["bitfinex","ETHUSD",1734429147830,1.76431963,4018.6,4018.5,8.72259124]
["bitfinex","ETHUSD",1734429148051,1.76431963,4018.6,4018.5,39.52469524]
["bitfinex","ETHUSD",1734429148294,1.76431963,4018.6,4018.5,42.65058966]
["bitfinex","ETHUSD",1734429148592,1.76431963,4018.6,4018.5,42.65254312]
["bitfinex","ETHUSD",1734429148792,1.76431963,4018.6,4018.5,41.90391712]
["bitfinex","ETHUSD",1734429149075,1.76431963,4018.6,4018.5,19.62159747]
["bitfinex","ETHUSD",1734429149279,1.76431963,4018.6,4018.5,19.05373847]
["bitfinex","ETHUSD",1734429149434,0.73162161,4018.6,4018.5,18.39635192]
["bitfinex","ETHUSD",1734429149987,0.73162161,4018.6,4018.5,22.83249052]
["bitfinex","ETHUSD",1734429150433,0.73162161,4018.6,4018.5,19.72185192]
["bitfinex","ETHUSD",1734429150836,0.73162161,4018.6,4018.5,17.78696312]
["bitfinex","ETHUSD",1734429151076,0.73162161,4018.6,4018.5,19.72155176]
["bitfinex","ETHUSD",1734429151641,0.73162161,4018.6,4018.5,17.78696312]
["bitfinex","ETHUSD",1734429151839,0.73162161,4018.6,4018.5,16.46146312]
["bitfinex","ETHUSD",1734429152105,0.73162161,4018.6,4018.5,16.71270977]
["bitfinex","ETHUSD",1734429152395,0.73162161,4018.6,4018.5,16.1432687]
["bitfinex","ETHUSD",1734429152896,0.73162161,4018.6,4018.5,16.14279807]
["bitfinex","ETHUSD",1734429153047,0.73162161,4018.6,4018.5,15.73255849]
["bitfinex","ETHUSD",1734429153250,0.73162161,4018.6,4018.5,17.66611555]
["bitfinex","ETHUSD",1734429155280,0.73162161,4018.6,4018.5,20.77237151]
["bitfinex","ETHUSD",1734429156626,51.73547833,4018.7,4018.5,20.01336451]
["bitfinex","ETHUSD",1734429156915,51.73547833,4018.7,4018.6,62.9053415]
["bitfinex","ETHUSD",1734429157106,51.57237833,4018.7,4018.6,62.9053415]
["bitfinex","ETHUSD",1734429157405,51.57237833,4018.7,4018.6,49.00863011]
["bitfinex","ETHUSD",1734429158002,50.94647833,4018.7,4018.6,49.00863011]
["bitfinex","ETHUSD",1734429158230,49.92557833,4018.7,4018.6,47.23279984]
["bitfinex","ETHUSD",1734429158361,49.92557833,4018.7,4018.6,50.33964519]
["bitfinex","ETHUSD",1734429158802,49.92557833,4018.7,4018.6,47.23279984]
["bitfinex","ETHUSD",1734429158962,48.35387833,4018.7,4018.6,50.3401598]
["bitfinex","ETHUSD",1734429159284,46.06527833,4018.7,4018.6,50.33969685]
["bitfinex","ETHUSD",1734429159489,43.20267752,4018.7,4018.6,50.33969685]
["bitfinex","ETHUSD",1734429159790,42.46037752,4018.7,4018.6,47.23279984]
["bitfinex","ETHUSD",1734429159999,42.46037752,4018.7,4018.6,49.18038089]
["bitfinex","ETHUSD",1734429160165,42.46037752,4018.7,4018.6,46.07309477]
["bitfinex","ETHUSD",1734429160379,42.46037752,4018.7,4018.6,42.01018377]
["bitfinex","ETHUSD",1734429163219,42.46037752,4018.7,4018.6,40.07662671]
["bitfinex","ETHUSD",1734429163670,42.46037752,4018.7,4018.6,18.54806471]
["bitfinex","ETHUSD",1734429163873,42.46037752,4018.7,4018.6,11.91706463]
["bitfinex","ETHUSD",1734429164066,42.46037752,4018.7,4018.6,13.23151562]
["bitfinex","ETHUSD",1734429164290,42.46037752,4018.7,4018.6,13.00167862]
["bitfinex","ETHUSD",1734429164575,42.46037752,4018.7,4018.6,11.44722763]
["bitfinex","ETHUSD",1734429164965,42.46037752,4018.7,4018.6,13.0016205]
["bitfinex","ETHUSD",1734429165165,42.46037752,4018.7,4018.6,13.5516205]
["bitfinex","ETHUSD",1734429165771,42.46037752,4018.7,4018.6,10.71637374]
["bitfinex","ETHUSD",1734429165973,42.46037752,4018.7,4018.6,10.47637374]
["bitfinex","ETHUSD",1734429166202,42.46037752,4018.7,4018.6,10.19303974]
["bitfinex","ETHUSD",1734429166368,42.46037752,4018.7,4018.6,10.19307732]
["bitfinex","ETHUSD",1734429166768,42.46037752,4018.7,4018.6,9.15658663]
["bitfinex","ETHUSD",1734429168513,42.46037752,4018.7,4018.6,12.33621344]
["bitfinex","ETHUSD",1734429168712,42.46037752,4018.7,4018.6,14.23181924]
["bitfinex","ETHUSD",1734429168870,42.46037752,4018.7,4018.6,9.39599024]
["bitfinex","ETHUSD",1734429169064,39.97559953,4018.7,4018.6,58.00038444]
["bitfinex","ETHUSD",1734429169406,39.97559953,4018.7,4018.6,59.89599024]
["bitfinex","ETHUSD",1734429169579,33.06585577,4018.7,4018.6,58.54999024]
["bitfinex","ETHUSD",1734429169780,15.22981153,4018.7,4018.6,58.54999024]
["bitfinex","ETHUSD",1734429170103,4.05183354,4018.7,4018.6,58.54999024]
["bitfinex","ETHUSD",1734429170418,1.56704493,4018.7,4018.6,58.54999024]
["bitfinex","ETHUSD",1734429170628,57.03398448,4018.8,4018.7,3.0]
["bitfinex","ETHUSD",1734429170952,48.34092403,4018.8,4018.7,59.42994445]
["bitfinex","ETHUSD",1734429171243,48.34092403,4018.8,4018.7,58.58101545]
["bitfinex","ETHUSD",1734429171402,48.34092403,4018.8,4018.7,49.82049965]
["bitfinex","ETHUSD",1734429171605,48.34092403,4018.8,4018.7,32.2089726]
["bitfinex","ETHUSD",1734429171791,48.34092403,4018.8,4018.7,32.44281657]
["bitfinex","ETHUSD",1734429172140,48.34092403,4018.8,4018.7,30.37118291]
["bitfinex","ETHUSD",1734429172285,48.34092403,4018.8,4018.7,15.55686077]
["bitfinex","ETHUSD",1734429172485,48.34092403,4018.8,4018.7,12.48537384]
["bitfinex","ETHUSD",1734429173108,48.34092403,4018.8,4018.7,13.52165371]
["bitfinex","ETHUSD",1734429173608,48.34092403,4018.8,4018.7,14.07165371]
["bitfinex","ETHUSD",1734429175724,48.34092403,4018.8,4018.7,12.22616356]
["bitfinex","ETHUSD",1734429176958,48.34092403,4018.8,4018.7,14.07181812]
["bitfinex","ETHUSD",1734429177453,48.34092403,4018.8,4018.7,13.03537384]
["bitfinex","ETHUSD",1734429178080,48.34092403,4018.8,4018.7,14.07172581]
["bitfinex","ETHUSD",1734429178247,48.34092403,4018.8,4018.7,13.84980794]
["bitfinex","ETHUSD",1734429178572,48.34092403,4018.8,4018.7,12.41599995]
["bitfinex","ETHUSD",1734429179576,48.34092403,4018.8,4018.7,11.7972444]
["bitfinex","ETHUSD",1734429179778,48.34092403,4018.8,4018.7,13.22473582]
["bitfinex","ETHUSD",1734429179978,48.34092403,4018.8,4018.7,12.70767782]
["bitfinex","ETHUSD",1734429180132,49.63002403,4018.8,4018.7,9.70767782]
["bitfinex","ETHUSD",1734429180335,49.63002403,4018.8,4018.7,0.85471184]
["bitfinex","ETHUSD",1734429181450,49.63002403,4018.8,4018.7,1.40471184]
["bitfinex","ETHUSD",1734429181650,49.63002403,4018.8,4018.7,4.40471184]
["bitfinex","ETHUSD",1734429181915,49.63002403,4018.8,4018.7,1.40471184]
["bitfinex","ETHUSD",1734429182046,49.63002403,4018.8,4018.7,8.44467184]
["bitfinex","ETHUSD",1734429183809,49.63002403,4018.8,4018.7,7.18174884]
["bitfinex","ETHUSD",1734429183952,49.63002403,4018.8,4018.7,1.40471184]
["bitfinex","ETHUSD",1734429184506,49.63002403,4018.8,4018.7,0.85471184]
["bitfinex","ETHUSD",1734429184687,49.63002403,4018.8,4018.7,1.35921028]
["bitfinex","ETHUSD",1734429185253,49.63002403,4018.8,4018.7,0.80921028]
["bitfinex","ETHUSD",1734429185685,49.63002403,4018.8,4018.7,0.41743484]
["bitfinex","ETHUSD",1734429186997,50.62275208,4018.8,4018.7,0.41743484]
["bitfinex","ETHUSD",1734429187501,1.3378,4018.7,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429187685,1.3378,4018.7,4018.4,0.41743484]
["bitfinex","ETHUSD",1734429190978,1.3378,4018.7,4018.0,0.41743484]
["bitfinex","ETHUSD",1734429191577,1.3378,4018.5,4018.0,0.41743484]
["bitfinex","ETHUSD",1734429191780,1.49477133,4018.4,4018.0,0.41743484]
["bitfinex","ETHUSD",1734429193244,1.49477133,4018.4,4017.6,0.39177544]
["bitfinex","ETHUSD",1734429193407,1.3378,4018.4,4017.7,0.41743484]
["bitfinex","ETHUSD",1734429193611,1.3378,4018.4,4017.9,0.55]
["bitfinex","ETHUSD",1734429193795,1.3378,4018.4,4018.0,0.80921028]
["bitfinex","ETHUSD",1734429193995,48.34092403,4018.8,4018.1,18.188899]
["bitfinex","ETHUSD",1734429194193,48.34092403,4018.8,4018.2,0.80921028]
["bitfinex","ETHUSD",1734429194397,48.34092403,4018.8,4018.3,0.55]
["bitfinex","ETHUSD",1734429194626,48.34092403,4018.8,4018.5,0.55]
["bitfinex","ETHUSD",1734429194823,48.34092403,4018.8,4018.6,0.80921028]
["bitfinex","ETHUSD",1734429195198,48.34092403,4018.8,4018.7,0.55]
["bitfinex","ETHUSD",1734429195402,48.34092403,4018.8,4018.7,8.58727428]
["bitfinex","ETHUSD",1734429195655,48.34092403,4018.8,4018.7,6.03627128]
["bitfinex","ETHUSD",1734429195843,48.34092403,4018.8,4018.7,9.03627128]
["bitfinex","ETHUSD",1734429196135,48.34092403,4018.8,4018.7,4.35921028]
["bitfinex","ETHUSD",1734429196346,48.34092403,4018.8,4018.7,1.35921028]
["bitfinex","ETHUSD",1734429196564,48.34092403,4018.8,4018.7,9.42627128]
["bitfinex","ETHUSD",1734429196699,48.34092403,4018.8,4018.7,12.14693128]
["bitfinex","ETHUSD",1734429197425,48.34092403,4018.8,4018.7,1.35921028]
["bitfinex","ETHUSD",1734429199049,48.34092403,4018.8,4018.7,0.80921028]
["bitfinex","ETHUSD",1734429199406,48.34092403,4018.8,4018.7,0.41743484]
["bitfinex","ETHUSD",1734429200299,50.89706324,4018.8,4018.7,0.41743484]
["bitfinex","ETHUSD",1734429200503,1.2981,4018.7,4018.0,0.41743484]
["bitfinex","ETHUSD",1734429201198,1.2981,4018.6,4018.0,0.80921028]
["bitfinex","ETHUSD",1734429201605,1.2981,4018.6,4018.0,0.41743484]
["bitfinex","ETHUSD",1734429201922,1.2981,4018.4,4018.0,0.41743484]
["bitfinex","ETHUSD",1734429203215,1.2981,4018.4,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429203470,1.2981,4018.4,4018.2,0.41743484]
["bitfinex","ETHUSD",1734429203673,1.2981,4018.4,4018.2,0.80921028]
["bitfinex","ETHUSD",1734429203971,1.2981,4018.4,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429204119,1.2981,4018.4,4018.3,0.80921028]
["bitfinex","ETHUSD",1734429205122,1.2981,4018.4,4018.3,0.41743484]
["bitfinex","ETHUSD",1734429205632,0.89,4018.6,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429205851,0.89,4018.6,4018.4,0.41743484]
["bitfinex","ETHUSD",1734429206058,0.89,4018.6,4018.5,0.39177544]
["bitfinex","ETHUSD",1734429206367,0.89,4018.6,4018.5,0.80921028]
["bitfinex","ETHUSD",1734429207240,2.1881,4018.7,4018.5,0.80921028]
["bitfinex","ETHUSD",1734429207434,2.1881,4018.7,4018.6,0.41743484]
["bitfinex","ETHUSD",1734429207769,2.1881,4018.7,4018.6,0.80921028]
["bitfinex","ETHUSD",1734429208219,0.89,4018.7,4018.6,1.35921028]
["bitfinex","ETHUSD",1734429209926,0.89,4018.7,4018.6,0.96743484]
["bitfinex","ETHUSD",1734429210131,48.34092403,4018.8,4018.6,0.80921028]
["bitfinex","ETHUSD",1734429210380,48.34092403,4018.8,4018.7,0.80921028]
["bitfinex","ETHUSD",1734429212441,48.34092403,4018.8,4018.7,0.41743484]
["bitfinex","ETHUSD",1734429214286,1.2981,4018.7,4017.9,0.41743484]
["bitfinex","ETHUSD",1734429214490,1.2981,4018.7,4018.0,0.39177544]
["bitfinex","ETHUSD",1734429214692,1.2981,4018.7,4018.1,0.41743484]
["bitfinex","ETHUSD",1734429214889,1.2981,4018.7,4018.2,0.39177544]
["bitfinex","ETHUSD",1734429215072,1.2981,4018.7,4018.3,0.41743484]
["bitfinex","ETHUSD",1734429215396,1.2981,4018.7,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429215547,1.2981,4018.7,4018.5,0.41743484]
["bitfinex","ETHUSD",1734429216253,1.2981,4018.7,4018.5,0.80921028]
["bitfinex","ETHUSD",1734429216457,1.2981,4018.7,4018.6,0.39177544]
["bitfinex","ETHUSD",1734429216659,1.2981,4018.7,4018.6,0.80921028]
["bitfinex","ETHUSD",1734429217269,1.53048717,4018.7,4018.6,0.80921028]
["bitfinex","ETHUSD",1734429218423,1.2981,4018.7,4018.6,0.80921028]
["bitfinex","ETHUSD",1734429218572,1.53048487,4018.7,4018.6,0.80921028]
["bitfinex","ETHUSD",1734429218772,1.53048484,4018.7,4018.6,0.80921028]
["bitfinex","ETHUSD",1734429218975,1.2981,4018.7,4018.6,0.80921028]
["bitfinex","ETHUSD",1734429219216,1.53048412,4018.7,4017.8,0.55]
["bitfinex","ETHUSD",1734429219518,1.2981,4018.7,4018.2,0.39177544]
["bitfinex","ETHUSD",1734429220072,1.2981,4018.7,4018.2,0.78254361]
["bitfinex","ETHUSD",1734429220605,0.23238644,4018.6,4018.2,0.78254361]
["bitfinex","ETHUSD",1734429220789,1.2981,4018.7,4018.2,0.78254361]
["bitfinex","ETHUSD",1734429220989,1.53048455,4018.6,4018.2,0.78254361]
["bitfinex","ETHUSD",1734429221171,1.2981,4018.6,4018.2,0.78254361]
["bitfinex","ETHUSD",1734429222320,1.2981,4018.6,4018.3,0.39076817]
["bitfinex","ETHUSD",1734429222483,1.2981,4018.6,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429222671,1.2981,4018.6,4018.4,0.78254361]
["bitfinex","ETHUSD",1734429225277,48.34092403,4018.8,4018.4,0.78254361]
["bitfinex","ETHUSD",1734429225503,48.34092403,4018.8,4018.5,0.39076817]
["bitfinex","ETHUSD",1734429225673,48.34092403,4018.8,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429226183,0.23243079,4018.7,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429226402,48.34092403,4018.8,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429226717,0.2324684,4018.7,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429226918,48.34092403,4018.8,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429227156,0.23246855,4018.7,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429227302,48.34092403,4018.8,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429227494,0.23250877,4018.7,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429227695,0.23251158,4018.6,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429227899,48.34092403,4018.8,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429228838,0.23255106,4018.7,4018.4,0.39177544]
["bitfinex","ETHUSD",1734429229148,48.34092403,4018.8,4018.1,0.55]
["bitfinex","ETHUSD",1734429229350,0.23255645,4018.6,4018.1,0.55]
["bitfinex","ETHUSD",1734429229651,48.34092403,4018.8,4018.0,0.39177544]
["bitfinex","ETHUSD",1734429229945,1.79548334,4018.7,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429230250,0.23258334,4018.6,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429230546,1.5629,4018.7,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429230703,0.23259067,4018.6,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429230906,1.5629,4018.7,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429231118,0.23259323,4018.6,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429231420,0.23259323,4018.5,4017.7,4.03571598]
["bitfinex","ETHUSD",1734429231612,1.79549323,4018.4,4017.8,0.39177544]
["bitfinex","ETHUSD",1734429231830,1.5629,4018.4,4017.8,0.39177544]
["bitfinex","ETHUSD",1734429232422,1.5629,4018.4,4017.8,1.42749142]
["bitfinex","ETHUSD",1734429232622,1.5629,4018.4,4017.9,0.39177544]
["bitfinex","ETHUSD",1734429234684,48.34092403,4018.8,4018.0,2.62631598]
["bitfinex","ETHUSD",1734429234838,0.23258836,4018.7,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429235040,48.34092403,4018.8,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429235374,0.23259418,4018.7,4018.2,1.5906]
["bitfinex","ETHUSD",1734429235568,48.34092403,4018.8,4018.0,3.0]
["bitfinex","ETHUSD",1734429235569,48.34092403,4018.8,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429235887,0.23259228,4018.7,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429236079,49.40955269,4018.8,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429236375,0.23259822,4018.7,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429236581,49.40955269,4018.8,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429236582,48.34092403,4018.8,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429236742,0.23259015,4018.7,4018.3,0.39177544]
["bitfinex","ETHUSD",1734429237070,48.34092403,4018.8,4018.0,3.0]
["bitfinex","ETHUSD",1734429237258,0.23259316,4018.7,4018.0,3.0]
["bitfinex","ETHUSD",1734429237580,48.34092403,4018.8,4018.0,3.0]
["bitfinex","ETHUSD",1734429237875,0.23259622,4018.7,4018.0,3.0]
["bitfinex","ETHUSD",1734429238079,48.34092403,4018.8,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429238222,0.232608,4018.7,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429238420,48.34092403,4018.8,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429238656,0.23261228,4018.7,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429238875,48.34092403,4018.8,4018.1,0.39177544]
["bitfinex","ETHUSD",1734429239076,0.23261231,4018.7,4018.3,5.1406]
["bitfinex","ETHUSD",1734429239374,48.34092403,4018.8,4018.7,2.1406]
["bitfinex","ETHUSD",1734429239524,48.34092403,4018.8,4018.7,20.05080522]
["bitfinex","ETHUSD",1734429239723,48.34092403,4018.8,4018.7,14.51529836]
["bitfinex","ETHUSD",1734429240669,48.34092403,4018.8,4018.7,15.988818]
["bitfinex","ETHUSD",1734429241393,48.34092403,4018.8,4018.7,9.01076394]
["bitfinex","ETHUSD",1734429241530,48.34092403,4018.8,4018.7,5.97918736]
["bitfinex","ETHUSD",1734429241931,48.34092403,4018.8,4018.7,9.01040398]
["bitfinex","ETHUSD",1734429242126,48.34092403,4018.8,4018.7,5.97918736]
["bitfinex","ETHUSD",1734429244383,48.34092403,4018.8,4018.6,4.03820454]
["bitfinex","ETHUSD",1734429244575,48.34092403,4018.8,4018.4,2.52180454]
["bitfinex","ETHUSD",1734429244877,48.34092403,4018.8,4018.5,0.55]
["bitfinex","ETHUSD",1734429245176,48.34092403,4018.8,4018.6,1.58820454]
["bitfinex","ETHUSD",1734429245392,48.34092403,4018.8,4018.7,4.313977]
["bitfinex","ETHUSD",1734429245548,48.34092403,4018.8,4018.7,7.72076568]
["bitfinex","ETHUSD",1734429245757,48.34092403,4018.8,4018.7,8.06770779]
["bitfinex","ETHUSD",1734429246152,48.34092403,4018.8,4018.7,11.06770779]
["bitfinex","ETHUSD",1734429248352,48.34092403,4018.8,4018.7,9.85233849]
["bitfinex","ETHUSD",1734429248760,48.34092403,4018.8,4018.7,11.69075013]
["bitfinex","ETHUSD",1734429250158,48.34092403,4018.8,4018.7,9.85233849]
["bitfinex","ETHUSD",1734429250365,48.34092403,4018.8,4018.7,11.68904759]
["bitfinex","ETHUSD",1734429250599,48.34092403,4018.8,4018.7,9.85233849]
["bitfinex","ETHUSD",1734429250991,48.34092403,4018.8,4018.7,12.4407614]
["bitfinex","ETHUSD",1734429251199,48.34092403,4018.8,4018.7,9.85233849]
["bitfinex","ETHUSD",1734429251700,48.34092403,4018.8,4018.7,12.1427729]
["bitfinex","ETHUSD",1734429251901,48.34092403,4018.8,4018.7,9.55515241]
["bitfinex","ETHUSD",1734429252486,48.34092403,4018.8,4018.7,12.14192476]
["bitfinex","ETHUSD",1734429253582,48.34092403,4018.8,4018.7,9.55515241]
["bitfinex","ETHUSD",1734429254218,48.34092403,4018.8,4018.7,12.14192476]
["bitfinex","ETHUSD",1734429254520,48.34092403,4018.8,4018.7,9.55515241]
["bitfinex","ETHUSD",1734429254913,48.34092403,4018.8,4018.7,9.85233849]
["bitfinex","ETHUSD",1734429256403,45.486137,4018.8,4018.7,11.68554958]
["bitfinex","ETHUSD",1734429257409,42.97661436,4018.8,4018.7,11.68554958]
["bitfinex","ETHUSD",1734429257947,40.48814976,4018.8,4018.7,11.68554958]
["bitfinex","ETHUSD",1734429258254,34.32382836,4018.8,4018.7,11.68554958]
["bitfinex","ETHUSD",1734429258406,34.32382836,4018.8,4018.7,10.21254642]
["bitfinex","ETHUSD",1734429258745,31.83908993,4018.8,4018.7,8.37933533]
["bitfinex","ETHUSD",1734429258959,25.97445193,4018.8,4018.7,8.37933533]
["bitfinex","ETHUSD",1734429259157,21.56395343,4018.8,4018.7,10.15760515]
["bitfinex","ETHUSD",1734429259666,18.70924562,4018.8,4018.7,10.15760515]
["bitfinex","ETHUSD",1734429260155,13.33340455,4018.8,4018.7,10.15760515]
["bitfinex","ETHUSD",1734429261021,7.95749289,4018.8,4018.7,10.15760515]
["bitfinex","ETHUSD",1734429261222,7.95749289,4018.8,4018.7,10.96003175]
["bitfinex","ETHUSD",1734429261402,6.50814491,4018.8,4018.7,10.96025294]
["bitfinex","ETHUSD",1734429261603,2.57407896,4018.8,4018.7,10.96025294]
["bitfinex","ETHUSD",1734429261808,0.08941102,4018.8,4018.7,8.37933533]
["bitfinex","ETHUSD",1734429262047,16.42,4019.1,4018.8,1.5999]
["bitfinex","ETHUSD",1734429262203,16.42,4019.1,4019.0,3.55]
["bitfinex","ETHUSD",1734429262418,16.42,4019.1,4019.0,57.19046693]
["bitfinex","ETHUSD",1734429263237,16.42,4019.1,4019.0,57.1900614]
["bitfinex","ETHUSD",1734429263505,16.42,4019.1,4019.0,57.19005581]
["bitfinex","ETHUSD",1734429263724,16.42,4019.1,4019.0,55.1267716]
["bitfinex","ETHUSD",1734429263932,16.42,4019.1,4019.0,57.19005581]
["bitfinex","ETHUSD",1734429264143,16.42,4019.1,4019.0,58.78995581]
["bitfinex","ETHUSD",1734429264556,16.42,4019.1,4019.0,56.7266716]
["bitfinex","ETHUSD",1734429264707,13.04731358,4019.1,4019.0,56.7266716]
["bitfinex","ETHUSD",1734429264910,13.04731358,4019.1,4019.0,58.78995581]
["bitfinex","ETHUSD",1734429265556,13.04731358,4019.1,4019.0,56.7266716]
["bitfinex","ETHUSD",1734429266057,13.04731358,4019.1,4019.0,58.27298938]
["bitfinex","ETHUSD",1734429266264,13.04731358,4019.1,4019.0,56.7266716]
["bitfinex","ETHUSD",1734429266757,13.04731358,4019.1,4019.0,6.2266716]
["bitfinex","ETHUSD",1734429266912,13.04731358,4019.1,4019.0,57.7200016]
["bitfinex","ETHUSD",1734429267320,13.04731358,4019.1,4019.0,59.26618383]
["bitfinex","ETHUSD",1734429267543,10.56288511,4019.1,4019.0,57.9700016]
["bitfinex","ETHUSD",1734429267729,10.56288511,4019.1,4019.0,60.03328581]
["bitfinex","ETHUSD",1734429267950,8.07833722,4019.1,4019.0,60.03328581]
["bitfinex","ETHUSD",1734429268329,5.59388891,4019.1,4019.0,60.03328581]
["bitfinex","ETHUSD",1734429268524,4.70574039,4019.1,4019.0,60.03328581]
["bitfinex","ETHUSD",1734429268875,3.81759187,4019.1,4019.0,60.03328581]
["bitfinex","ETHUSD",1734429269075,0.84563202,4019.3,4019.1,3.55]
["bitfinex","ETHUSD",1734429269286,0.84563202,4019.3,4019.2,55.6953959]
["bitfinex","ETHUSD",1734429269430,0.84563202,4019.3,4019.2,56.42948326]
["bitfinex","ETHUSD",1734429269628,0.84563202,4019.3,4019.2,56.69729945]
["bitfinex","ETHUSD",1734429270051,5.02126358,4019.4,4019.3,0.55]
["bitfinex","ETHUSD",1734429270267,5.02126358,4019.4,4019.3,58.24315002]
["bitfinex","ETHUSD",1734429271027,2.5368956,4019.4,4019.3,58.24315002]
["bitfinex","ETHUSD",1734429271638,0.05252732,4019.4,4019.3,56.69729832]
["bitfinex","ETHUSD",1734429271865,0.05252732,4019.4,4019.3,58.24308446]
["bitfinex","ETHUSD",1734429272460,19.98,4019.5,4019.3,58.24308446]
["bitfinex","ETHUSD",1734429272461,17.54821905,4019.5,4019.4,1.5755]
["bitfinex","ETHUSD",1734429272663,15.06391109,4019.5,4019.4,58.19250582]
["bitfinex","ETHUSD",1734429273268,12.57960284,4019.5,4019.4,58.19250582]
["bitfinex","ETHUSD",1734429273495,10.09535462,4019.5,4019.4,58.7079228]
["bitfinex","ETHUSD",1734429273714,10.09535462,4019.5,4019.4,56.64671968]
["bitfinex","ETHUSD",1734429273901,8.31905711,4019.5,4019.4,58.7079228]
["bitfinex","ETHUSD",1734429274069,7.43090859,4019.5,4019.4,58.7079228]
["bitfinex","ETHUSD",1734429274419,18.2,4020.7,4019.6,1.99188233]
["bitfinex","ETHUSD",1734429274629,18.2,4020.7,4019.6,56.85354069]
["bitfinex","ETHUSD",1734429274909,18.2,4020.7,4019.6,57.53851977]
["bitfinex","ETHUSD",1734429275268,18.2,4020.7,4019.6,56.58021817]
["bitfinex","ETHUSD",1734429276194,36.83459989,4019.7,4019.6,57.13021817]
["bitfinex","ETHUSD",1734429276476,18.2,4020.7,4019.6,57.13021817]
["bitfinex","ETHUSD",1734429276477,26.26815008,4019.8,4019.7,4.42550291]
["bitfinex","ETHUSD",1734429276717,25.46945262,4019.8,4019.7,61.40973519]
["bitfinex","ETHUSD",1734429277008,19.10945262,4019.8,4019.7,58.64473298]
["bitfinex","ETHUSD",1734429277191,18.33507768,4019.8,4019.7,58.64473298]
["bitfinex","ETHUSD",1734429277397,18.33507768,4019.8,4019.7,61.73641394]
["bitfinex","ETHUSD",1734429277398,17.59651761,4019.8,4019.7,61.73641394]
["bitfinex","ETHUSD",1734429277609,7.21443181,4019.8,4019.7,61.73641394]
["bitfinex","ETHUSD",1734429277781,14.95800754,4020.0,4019.9,7.82801214]
["bitfinex","ETHUSD",1734429277981,3.11909554,4020.7,4020.6,1.95511223]
["bitfinex","ETHUSD",1734429278220,53.79791456,4020.8,4020.7,2.45567808]
["bitfinex","ETHUSD",1734429278525,41.64071443,4020.8,4020.7,56.43286913]
["bitfinex","ETHUSD",1734429278826,9.23071443,4021.0,4020.8,0.55]
["bitfinex","ETHUSD",1734429278981,9.23071443,4021.0,4020.9,2.84391312]
["bitfinex","ETHUSD",1734429279180,9.23071443,4021.0,4020.9,52.09990488]
["bitfinex","ETHUSD",1734429279415,8.23032194,4021.0,4020.9,52.09990488]
["bitfinex","ETHUSD",1734429279621,8.23032194,4021.0,4020.9,53.12682755]
["bitfinex","ETHUSD",1734429279995,8.23032194,4021.0,4020.9,56.12682755]
["bitfinex","ETHUSD",1734429280128,8.23032194,4021.0,4020.9,55.09990488]
["bitfinex","ETHUSD",1734429280319,8.23032194,4021.0,4020.9,56.12699672]
["bitfinex","ETHUSD",1734429280515,5.74695457,4021.0,4020.9,57.73143144]
["bitfinex","ETHUSD",1734429280720,5.74695457,4021.0,4020.9,56.19060488]
["bitfinex","ETHUSD",1734429280949,5.74695457,4021.0,4020.9,57.46763984]
["bitfinex","ETHUSD",1734429281243,5.74695457,4021.0,4020.9,57.21763984]
["bitfinex","ETHUSD",1734429281949,5.74695457,4021.0,4020.9,55.83333599]
["bitfinex","ETHUSD",1734429282304,5.74695457,4021.0,4020.9,55.48299499]
["bitfinex","ETHUSD",1734429283414,5.74695457,4021.0,4020.9,1.98299499]
["bitfinex","ETHUSD",1734429283614,5.74695457,4021.0,4020.9,56.51002995]
["bitfinex","ETHUSD",1734429283845,5.74695457,4021.0,4020.9,55.48299499]
["bitfinex","ETHUSD",1734429284242,1.33740509,4021.0,4020.9,57.7480981]
["bitfinex","ETHUSD",1734429284425,14.98936743,4021.1,4021.0,4.27427655]
["bitfinex","ETHUSD",1734429284629,12.50611929,4021.1,4021.0,57.37205979]
["bitfinex","ETHUSD",1734429284825,12.50611929,4021.1,4021.0,55.83166818]
["bitfinex","ETHUSD",1734429285043,10.02280147,4021.1,4021.0,55.83166818]
["bitfinex","ETHUSD",1734429285244,7.53955323,4021.1,4021.0,57.37205979]
["bitfinex","ETHUSD",1734429285557,5.05639595,4021.1,4021.0,55.83166818]
["bitfinex","ETHUSD",1734429285762,2.57332821,4021.1,4021.0,57.97932868]
["bitfinex","ETHUSD",1734429286067,5.72693275,4021.2,4021.1,1.18575388]
["bitfinex","ETHUSD",1734429286220,5.72693275,4021.2,4021.1,55.05276154]
["bitfinex","ETHUSD",1734429286421,3.60693275,4021.2,4021.1,58.19646008]
["bitfinex","ETHUSD",1734429286621,8.21,4021.4,4021.2,5.00770766]
["bitfinex","ETHUSD",1734429286921,8.21,4021.4,4021.2,57.37090932]
["bitfinex","ETHUSD",1734429287267,2.7283101,4021.3,4021.2,57.97817821]
["bitfinex","ETHUSD",1734429287601,0.6083101,4021.3,4021.2,56.43893481]
["bitfinex","ETHUSD",1734429287751,6.33524211,4021.4,4021.3,1.18575388]
["bitfinex","ETHUSD",1734429288087,6.33151455,4021.4,4021.3,56.01695266]
["bitfinex","ETHUSD",1734429288290,6.33151455,4021.4,4021.3,56.08166479]
["bitfinex","ETHUSD",1734429288291,1.92602138,4021.4,4021.3,56.08166479]
["bitfinex","ETHUSD",1734429288492,2.40077852,4021.5,4021.4,4.6407]
["bitfinex","ETHUSD",1734429288644,2.40077852,4021.5,4021.4,55.41918499]
["bitfinex","ETHUSD",1734429288986,2.40077852,4021.5,4021.4,55.83166366]
["bitfinex","ETHUSD",1734429289170,26.3277108,4021.6,4021.5,0.55]
["bitfinex","ETHUSD",1734429289485,26.3277108,4021.6,4021.5,54.34406988]
["bitfinex","ETHUSD",1734429290343,26.3277108,4021.6,4021.5,54.09546988]
["bitfinex","ETHUSD",1734429290895,26.3277108,4021.6,4021.5,51.09546988]
["bitfinex","ETHUSD",1734429291384,26.3277108,4021.6,4021.5,50.54546988]
["bitfinex","ETHUSD",1734429292295,26.3277108,4021.6,4021.5,53.54546988]
["bitfinex","ETHUSD",1734429292679,26.3277108,4021.6,4021.5,54.09546988]
["bitfinex","ETHUSD",1734429297694,26.3277108,4021.6,4021.5,54.46247754]
["bitfinex","ETHUSD",1734429297896,26.3277108,4021.6,4021.5,55.08815888]
["bitfinex","ETHUSD",1734429299495,26.3277108,4021.6,4021.5,55.45516654]
["bitfinex","ETHUSD",1734429299696,23.8447635,4021.6,4021.5,56.09092042]
["bitfinex","ETHUSD",1734429299897,8.46953624,4021.6,4021.5,56.34092042]
["bitfinex","ETHUSD",1734429300197,6.34953624,4021.6,4021.5,59.48408894]
["bitfinex","ETHUSD",1734429300534,6.34953624,4021.6,4021.5,59.23541876]
["bitfinex","ETHUSD",1734429300743,6.34953624,4021.6,4021.5,57.18162042]
["bitfinex","ETHUSD",1734429300901,6.34953624,4021.6,4021.5,58.72244398]
["bitfinex","ETHUSD",1734429301239,6.34953624,4021.6,4021.5,55.73365153]
["bitfinex","ETHUSD",1734429301453,6.34953624,4021.6,4021.5,57.27447509]
["bitfinex","ETHUSD",1734429301993,6.34953624,4021.6,4021.5,55.73365153]
["bitfinex","ETHUSD",1734429302198,6.34953624,4021.6,4021.5,56.39414601]
["bitfinex","ETHUSD",1734429302492,6.34953624,4021.6,4021.5,55.36664387]
["bitfinex","ETHUSD",1734429302934,6.34953624,4021.6,4021.5,56.39414601]
["bitfinex","ETHUSD",1734429303127,6.34953624,4021.6,4021.5,56.76115367]
["bitfinex","ETHUSD",1734429303860,6.34953624,4021.6,4021.5,55.36664387]
["bitfinex","ETHUSD",1734429304660,6.34953624,4021.6,4021.5,56.39414601]
["bitfinex","ETHUSD",1734429304856,6.34953624,4021.6,4021.5,55.36664387]
["bitfinex","ETHUSD",1734429305056,6.34953624,4021.6,4021.5,56.39414601]
["bitfinex","ETHUSD",1734429305219,6.34953624,4021.6,4021.5,52.92348487]
["bitfinex","ETHUSD",1734429305721,6.28418624,4021.6,4021.5,52.92348487]
["bitfinex","ETHUSD",1734429306056,6.26769293,4021.6,4021.5,52.92348487]
["bitfinex","ETHUSD",1734429306226,6.26769293,4021.6,4021.5,53.29049253]
["bitfinex","ETHUSD",1734429306638,6.26769293,4021.6,4021.5,53.95180087]
["bitfinex","ETHUSD",1734429307164,6.26769293,4021.6,4021.5,52.92348487]
["bitfinex","ETHUSD",1734429307358,6.26769293,4021.6,4021.5,53.29049253]
["bitfinex","ETHUSD",1734429307520,3.7846857,4021.6,4021.5,53.29049253]
["bitfinex","ETHUSD",1734429307725,3.7846857,4021.6,4021.5,54.83131609]
["bitfinex","ETHUSD",1734429308529,1.30167801,4021.6,4021.5,56.07961609]
["bitfinex","ETHUSD",1734429308732,1.30167801,4021.6,4021.5,9.33703371]
["bitfinex","ETHUSD",1734429308977,6.66,4021.7,4021.6,4.80276154]
["bitfinex","ETHUSD",1734429309182,5.65957001,4021.7,4021.6,55.42875089]
["bitfinex","ETHUSD",1734429309334,1.05686244,4021.7,4021.6,53.30181741]
["bitfinex","ETHUSD",1734429309535,157.99526654,4021.8,4021.6,53.30181741]
["bitfinex","ETHUSD",1734429309746,157.99526654,4021.8,4021.7,54.86979464]
["bitfinex","ETHUSD",1734429309982,155.51243893,4021.8,4021.7,55.51528729]
["bitfinex","ETHUSD",1734429310182,155.51243893,4021.8,4021.7,54.38590622]
["bitfinex","ETHUSD",1734429310530,153.02955175,4021.8,4021.7,56.51498729]
["bitfinex","ETHUSD",1734429310731,150.54666411,4021.8,4021.7,53.94424852]
["bitfinex","ETHUSD",1734429311077,150.54666411,4021.8,4021.7,54.31002144]
["bitfinex","ETHUSD",1734429311241,150.54666411,4021.8,4021.7,52.69592038]
["bitfinex","ETHUSD",1734429311447,150.54666411,4021.8,4021.7,56.55928355]
["bitfinex","ETHUSD",1734429311655,150.54666411,4021.8,4021.7,56.79189195]
["bitfinex","ETHUSD",1734429311852,145.95103859,4021.8,4021.7,59.87637408]
["bitfinex","ETHUSD",1734429312250,145.40103859,4021.8,4021.7,57.04189195]
["bitfinex","ETHUSD",1734429312481,129.46166522,4021.8,4021.7,60.64045444]
["bitfinex","ETHUSD",1734429312781,121.77188332,4021.8,4021.7,55.05008927]
["bitfinex","ETHUSD",1734429312983,111.97078004,4021.8,4021.7,55.05008927]
["bitfinex","ETHUSD",1734429313153,106.10913091,4021.8,4021.7,55.05008927]
["bitfinex","ETHUSD",1734429313480,99.22124134,4021.8,4021.7,53.63308161]
["bitfinex","ETHUSD",1734429313664,96.73840418,4021.8,4021.7,53.02721272]
["bitfinex","ETHUSD",1734429314586,96.73840418,4021.8,4021.7,51.33532599]
["bitfinex","ETHUSD",1734429314744,96.73840418,4021.8,4021.7,50.39461611]
["bitfinex","ETHUSD",1734429314945,96.73840418,4021.8,4021.7,49.88010269]
["bitfinex","ETHUSD",1734429315145,96.73840418,4021.8,4021.7,48.33532599]
["bitfinex","ETHUSD",1734429315444,98.22220418,4021.8,4021.7,48.33532599]
["bitfinex","ETHUSD",1734429315850,96.73840418,4021.8,4021.7,48.33532599]
["bitfinex","ETHUSD",1734429316252,96.73840418,4021.8,4021.7,49.88073497]
["bitfinex","ETHUSD",1734429316496,96.73840418,4021.8,4021.7,52.88073497]
["bitfinex","ETHUSD",1734429317550,96.73840418,4021.8,4021.7,51.33532599]
["bitfinex","ETHUSD",1734429318395,96.73840418,4021.8,4021.7,51.056841]
["bitfinex","ETHUSD",1734429318547,98.40280418,4021.8,4021.7,29.251667]
["bitfinex","ETHUSD",1734429318879,98.40280418,4021.8,4021.7,23.13277698]
["bitfinex","ETHUSD",1734429319563,98.40280418,4021.8,4021.7,22.100524]
["bitfinex","ETHUSD",1734429319766,96.73840418,4021.8,4021.7,22.100524]
["bitfinex","ETHUSD",1734429320097,96.73840418,4021.8,4021.7,24.20528174]
["bitfinex","ETHUSD",1734429320253,96.73840418,4021.8,4021.7,22.14599162]
["bitfinex","ETHUSD",1734429320454,98.40280418,4021.8,4021.7,22.14599162]
["bitfinex","ETHUSD",1734429320854,98.40280418,4021.8,4021.7,23.69538813]
["bitfinex","ETHUSD",1734429321571,98.40280418,4021.8,4021.7,22.14599162]
["bitfinex","ETHUSD",1734429321810,98.40280418,4021.8,4021.7,23.69570316]
["bitfinex","ETHUSD",1734429321961,98.40280418,4021.8,4021.7,23.69571307]
["bitfinex","ETHUSD",1734429322169,98.40280418,4021.8,4021.7,23.69570969]
["bitfinex","ETHUSD",1734429322407,98.40280418,4021.8,4021.7,22.14599162]
["bitfinex","ETHUSD",1734429323311,98.40280418,4021.8,4021.7,23.69612415]
["bitfinex","ETHUSD",1734429323765,98.40280418,4021.8,4021.7,22.14599162]
["bitfinex","ETHUSD",1734429323970,98.40280418,4021.8,4021.7,19.85995162]
["bitfinex","ETHUSD",1734429324179,98.40280418,4021.8,4021.7,13.46776003]
["bitfinex","ETHUSD",1734429324494,98.40280418,4021.8,4021.7,14.35127881]
["bitfinex","ETHUSD",1734429324673,98.40280418,4021.8,4021.7,13.15841517]
["bitfinex","ETHUSD",1734429324992,98.40280418,4021.8,4021.7,14.7085477]
["bitfinex","ETHUSD",1734429325220,98.40280418,4021.8,4021.7,13.15841517]
["bitfinex","ETHUSD",1734429325577,98.40280418,4021.8,4021.7,15.74175206]
["bitfinex","ETHUSD",1734429325794,98.40280418,4021.8,4021.7,13.15841517]
["bitfinex","ETHUSD",1734429327880,98.40280418,4021.8,4021.7,14.70819396]
["bitfinex","ETHUSD",1734429328195,98.40280418,4021.8,4021.7,13.15841517]
["bitfinex","ETHUSD",1734429329032,98.40280418,4021.8,4021.7,15.22460014]
["bitfinex","ETHUSD",1734429329381,98.40280418,4021.8,4021.7,13.15841517]
["bitfinex","ETHUSD",1734429330225,98.40280418,4021.8,4021.7,12.80114628]
["bitfinex","ETHUSD",1734429330421,98.40280418,4021.8,4021.7,13.46812408]
["bitfinex","ETHUSD",1734429330735,98.40280418,4021.8,4021.7,13.46815292]
["bitfinex","ETHUSD",1734429331326,98.40280418,4021.8,4021.7,12.43413862]
["bitfinex","ETHUSD",1734429331532,98.40280418,4021.8,4021.7,13.46811113]
["bitfinex","ETHUSD",1734429331843,98.40280418,4021.8,4021.7,12.43413862]
["bitfinex","ETHUSD",1734429332139,98.40280418,4021.8,4021.7,13.46806302]
["bitfinex","ETHUSD",1734429332288,98.40280418,4021.8,4021.7,12.43413862]
["bitfinex","ETHUSD",1734429333224,98.40280418,4021.8,4021.7,12.80114628]
["bitfinex","ETHUSD",1734429335885,98.40280418,4021.8,4021.7,14.35279454]
["bitfinex","ETHUSD",1734429336989,98.40280418,4021.8,4021.7,1.96412354]
["bitfinex","ETHUSD",1734429337243,98.40280418,4021.8,4021.7,25.46789128]
["bitfinex","ETHUSD",1734429337406,98.40280418,4021.8,4021.7,20.60144528]
["bitfinex","ETHUSD",1734429337934,98.40280418,4021.8,4021.7,17.78643028]
["bitfinex","ETHUSD",1734429338506,98.40280418,4021.8,4021.7,19.33807854]
["bitfinex","ETHUSD",1734429339726,98.40280418,4021.8,4021.7,17.78643028]
["bitfinex","ETHUSD",1734429340090,98.40280418,4021.8,4021.7,19.33807854]
["bitfinex","ETHUSD",1734429340291,98.40280418,4021.8,4021.7,19.67284743]
["bitfinex","ETHUSD",1734429340887,98.40280418,4021.8,4021.7,20.18738414]
["bitfinex","ETHUSD",1734429341092,98.40280418,4021.8,4021.7,18.12119917]
["bitfinex","ETHUSD",1734429342613,98.40280418,4021.8,4021.7,17.78643028]
["bitfinex","ETHUSD",1734429342788,98.40280418,4021.8,4021.7,19.33719944]
["bitfinex","ETHUSD",1734429343319,98.40280418,4021.8,4021.7,17.78643028]
["bitfinex","ETHUSD",1734429343518,98.40280418,4021.8,4021.7,19.33719944]
["bitfinex","ETHUSD",1734429344315,98.40280418,4021.8,4021.7,17.78643028]
["bitfinex","ETHUSD",1734429345722,100.95894339,4021.8,4021.7,0.04546762]
["bitfinex","ETHUSD",1734429345929,1.5352,4021.7,4021.0,3.53386822]
["bitfinex","ETHUSD",1734429346173,1.5352,4021.7,4021.0,2.5]
["bitfinex","ETHUSD",1734429347948,1.5352,4021.7,4021.1,3.0]
["bitfinex","ETHUSD",1734429348262,1.5352,4021.5,4021.1,3.0]
["bitfinex","ETHUSD",1734429350452,1.5352,4021.5,4021.2,21.167806]
["bitfinex","ETHUSD",1734429350757,1.5352,4021.5,4021.3,3.0]
["bitfinex","ETHUSD",1734429350975,1.5352,4021.5,4021.4,0.36700766]
["bitfinex","ETHUSD",1734429351107,1.5352,4021.5,4021.1,3.0]
["bitfinex","ETHUSD",1734429351307,1.5352,4021.5,4021.2,0.36700766]
["bitfinex","ETHUSD",1734429351513,1.5352,4021.5,4021.4,3.0]
["bitfinex","ETHUSD",1734429351746,1.5352,4021.5,4021.4,5.154362]
["bitfinex","ETHUSD",1734429351954,1.5352,4021.5,4021.4,2.676488]
["bitfinex","ETHUSD",1734429352168,1.5352,4021.5,4021.3,3.0]
["bitfinex","ETHUSD",1734429352373,1.5352,4021.5,4021.4,13.562328]
["bitfinex","ETHUSD",1734429352516,1.5352,4021.5,4021.4,2.450977]
["bitfinex","ETHUSD",1734429352868,1.5352,4021.5,4021.0,3.53386822]
["bitfinex","ETHUSD",1734429352869,1.5352,4021.5,4021.3,3.0]
["bitfinex","ETHUSD",1734429353163,1.5352,4021.5,4021.1,3.0]
["bitfinex","ETHUSD",1734429353370,0.82154649,4021.5,4021.1,3.0]
["bitfinex","ETHUSD",1734429353567,1.5352,4021.4,4021.1,3.0]
["bitfinex","ETHUSD",1734429353917,1.5352,4021.4,4021.0,2.5]
["bitfinex","ETHUSD",1734429355116,1.5352,4021.4,4021.1,3.0]
["bitfinex","ETHUSD",1734429355843,1.7852,4021.4,4021.0,2.5]
["bitfinex","ETHUSD",1734429356044,1.5352,4021.2,4021.0,2.5]
["bitfinex","ETHUSD",1734429357370,1.5352,4021.2,4021.0,1.5519]
["bitfinex","ETHUSD",1734429357538,1.5352,4021.2,4019.4,0.27848499]
["bitfinex","ETHUSD",1734429357539,0.25,4020.5,4019.4,0.27848499]
["bitfinex","ETHUSD",1734429357734,1.7852,4020.4,4018.6,1.03386822]
["bitfinex","ETHUSD",1734429358061,1.71372,4020.3,4018.6,0.04550269]
["bitfinex","ETHUSD",1734429358260,4.21872,4020.3,4018.6,0.04550269]
["bitfinex","ETHUSD",1734429358462,1.5352,4020.2,4018.6,0.04550269]
["bitfinex","ETHUSD",1734429359577,1.5352,4020.2,4018.6,0.69099534]
["bitfinex","ETHUSD",1734429359876,1.5352,4020.2,4018.7,0.27848499]
["bitfinex","ETHUSD",1734429360040,1.5352,4020.2,4018.8,2.0599]
["bitfinex","ETHUSD",1734429360236,1.5352,4020.2,4019.0,0.55]
["bitfinex","ETHUSD",1734429360497,1.5352,4020.2,4019.2,1.03386822]
["bitfinex","ETHUSD",1734429360771,1.5352,4020.2,4019.3,1.35784798]
["bitfinex","ETHUSD",1734429361145,1.5352,4020.2,4019.5,3.0]
["bitfinex","ETHUSD",1734429361345,1.5352,4020.2,4019.7,3.0]
["bitfinex","ETHUSD",1734429361570,1.5352,4020.2,4019.4,0.04549364]
["bitfinex","ETHUSD",1734429361770,1.68872,4020.2,4019.4,0.04549364]
["bitfinex","ETHUSD",1734429361970,0.82154649,4021.5,4019.4,0.04549364]
["bitfinex","ETHUSD",1734429361971,1.5805,4021.2,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429362187,1.5805,4021.2,4019.6,0.04549137]
["bitfinex","ETHUSD",1734429362495,1.5805,4021.2,4019.6,1.72485224]
["bitfinex","ETHUSD",1734429362644,1.5805,4021.2,4019.7,2.96795321]
["bitfinex","ETHUSD",1734429362844,1.5805,4021.2,4019.8,0.04548911]
["bitfinex","ETHUSD",1734429363160,1.5805,4021.2,4019.9,2.54329643]
["bitfinex","ETHUSD",1734429363373,1.5805,4021.2,4020.0,4.07935507]
["bitfinex","ETHUSD",1734429363695,1.5805,4021.2,4020.1,1.44636159]
["bitfinex","ETHUSD",1734429363900,1.5805,4021.2,4020.2,0.04548458]
["bitfinex","ETHUSD",1734429364043,1.5805,4021.2,4020.3,0.36700766]
["bitfinex","ETHUSD",1734429364246,1.5805,4021.2,4020.3,0.41249111]
["bitfinex","ETHUSD",1734429364701,1.5805,4021.2,4020.4,0.04548232]
["bitfinex","ETHUSD",1734429365787,98.31890418,4021.8,4020.6,3.0]
["bitfinex","ETHUSD",1734429366106,98.31890418,4021.8,4020.7,1.24097158]
["bitfinex","ETHUSD",1734429366258,98.31890418,4021.8,4020.9,0.55]
["bitfinex","ETHUSD",1734429366259,96.73840418,4021.8,4020.9,0.55]
["bitfinex","ETHUSD",1734429366452,96.73840418,4021.8,4021.0,0.69096818]
["bitfinex","ETHUSD",1734429366668,96.73840418,4021.8,4021.1,0.0454744]
["bitfinex","ETHUSD",1734429366871,96.73840418,4021.8,4021.2,0.36700766]
["bitfinex","ETHUSD",1734429367886,96.73840418,4021.8,4021.2,0.41248093]
["bitfinex","ETHUSD",1734429368398,96.73840418,4021.8,4021.4,3.0]
["bitfinex","ETHUSD",1734429368574,96.73840418,4021.8,4021.6,3.0]
["bitfinex","ETHUSD",1734429368900,96.73840418,4021.8,4021.7,25.47046066]
["bitfinex","ETHUSD",1734429369055,96.73840418,4021.8,4021.7,22.64868966]
["bitfinex","ETHUSD",1734429369685,96.73840418,4021.8,4021.7,14.49080366]
["bitfinex","ETHUSD",1734429370262,96.73840418,4021.8,4021.7,12.031319]
["bitfinex","ETHUSD",1734429371365,96.73840418,4021.8,4021.7,10.764586]
["bitfinex","ETHUSD",1734429372261,96.73840418,4021.8,4021.7,11.72706128]
["bitfinex","ETHUSD",1734429372458,88.14554994,4021.8,4021.7,11.72706128]
["bitfinex","ETHUSD",1734429373085,88.14554994,4021.8,4021.7,12.00554627]
["bitfinex","ETHUSD",1734429373769,88.14554994,4021.8,4021.7,12.45474627]
["bitfinex","ETHUSD",1734429377262,88.14554994,4021.8,4021.7,12.17626128]
["bitfinex","ETHUSD",1734429377598,88.14554994,4021.8,4021.7,11.62626128]
["bitfinex","ETHUSD",1734429377797,88.14554994,4021.8,4021.7,10.16132062]
["bitfinex","ETHUSD",1734429378016,88.14554994,4021.8,4021.7,8.01789262]
["bitfinex","ETHUSD",1734429378184,88.14554994,4021.8,4021.7,7.58780262]
["bitfinex","ETHUSD",1734429378924,88.14554994,4021.8,4021.7,0.49466762]
["bitfinex","ETHUSD",1734429379092,88.14554994,4021.8,4021.7,3.86167528]
["bitfinex","ETHUSD",1734429379423,88.14554994,4021.8,4021.7,0.86167528]
["bitfinex","ETHUSD",1734429379625,88.14554994,4021.8,4021.7,3.86167528]
["bitfinex","ETHUSD",1734429379928,88.14554994,4021.8,4021.7,20.06808328]
["bitfinex","ETHUSD",1734429380231,88.14554994,4021.8,4021.7,22.94359584]
["bitfinex","ETHUSD",1734429380526,79.5526957,4021.8,4021.7,23.49359584]
["bitfinex","ETHUSD",1734429380693,79.5526957,4021.8,4021.7,24.80594905]
["bitfinex","ETHUSD",1734429380898,79.5526957,4021.8,4021.7,23.77208083]
["bitfinex","ETHUSD",1734429382024,79.5526957,4021.8,4021.7,24.80106697]
["bitfinex","ETHUSD",1734429382316,79.5526957,4021.8,4021.7,24.80093848]
["bitfinex","ETHUSD",1734429382719,79.5526957,4021.8,4021.7,24.80094482]
["bitfinex","ETHUSD",1734429382924,70.95984146,4021.8,4021.7,24.80094482]
["bitfinex","ETHUSD",1734429383421,70.95984146,4021.8,4021.7,26.44117223]
["bitfinex","ETHUSD",1734429384013,70.95984146,4021.8,4021.7,25.41248083]
["bitfinex","ETHUSD",1734429384522,70.95984146,4021.8,4021.7,26.44087005]
["bitfinex","ETHUSD",1734429385233,70.95984146,4021.8,4021.7,26.44085807]
["bitfinex","ETHUSD",1734429386154,70.95984146,4021.8,4021.7,26.44082711]
["bitfinex","ETHUSD",1734429386649,70.95984146,4021.8,4021.7,25.41248083]
["bitfinex","ETHUSD",1734429386934,70.95984146,4021.8,4021.7,24.86248083]
["bitfinex","ETHUSD",1734429387133,70.95984146,4021.8,4021.7,23.22208083]
["bitfinex","ETHUSD",1734429387632,70.95984146,4021.8,4021.7,22.90814527]
["bitfinex","ETHUSD",1734429388186,70.95984146,4021.8,4021.7,23.45814527]
["bitfinex","ETHUSD",1734429388839,70.95984146,4021.8,4021.7,16.82340828]
["bitfinex","ETHUSD",1734429389000,70.95984146,4021.8,4021.7,12.24300828]
["bitfinex","ETHUSD",1734429389346,70.95984146,4021.8,4021.7,0.86167528]
["bitfinex","ETHUSD",1734429390888,73.51598067,4021.8,4021.7,0.4492]
["bitfinex","ETHUSD",1734429391085,75.02128067,4021.8,4021.7,0.4492]
["bitfinex","ETHUSD",1734429392289,1.5053,4021.4,4020.4,0.36700766]
["bitfinex","ETHUSD",1734429393138,1.5053,4021.4,4019.2,0.27848499]
["bitfinex","ETHUSD",1734429393356,1.5053,4021.0,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429393649,0.25,4020.8,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429393808,0.25,4020.8,4018.5,0.31393556]
["bitfinex","ETHUSD",1734429393809,1.5053,4020.7,4018.7,0.36700766]
["bitfinex","ETHUSD",1734429394009,1.5053,4020.7,4018.8,0.31393556]
["bitfinex","ETHUSD",1734429394210,1.5053,4020.7,4018.9,0.36700766]
["bitfinex","ETHUSD",1734429394407,1.70583,4020.6,4019.0,0.31393556]
["bitfinex","ETHUSD",1734429394751,1.70583,4020.6,4019.1,0.36700766]
["bitfinex","ETHUSD",1734429394897,1.5053,4020.6,4019.1,0.36700766]
["bitfinex","ETHUSD",1734429395096,1.5053,4020.6,4019.2,0.5954959]
["bitfinex","ETHUSD",1734429395295,1.5053,4020.6,4019.4,0.55]
["bitfinex","ETHUSD",1734429395643,1.5053,4020.6,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429396194,1.5053,4020.6,4019.5,0.68094322]
["bitfinex","ETHUSD",1734429396537,1.5053,4020.6,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429397043,1.5053,4020.6,4019.6,0.55]
["bitfinex","ETHUSD",1734429397345,1.5053,4020.6,4019.7,3.36700766]
["bitfinex","ETHUSD",1734429397658,1.5053,4020.6,4019.9,3.0]
["bitfinex","ETHUSD",1734429397939,1.5053,4020.6,4020.1,3.0]
["bitfinex","ETHUSD",1734429398112,1.5053,4020.6,4020.3,3.0]
["bitfinex","ETHUSD",1734429398445,1.5053,4020.6,4020.5,3.0]
["bitfinex","ETHUSD",1734429398653,1.5053,4020.6,4020.5,8.591884]
["bitfinex","ETHUSD",1734429398853,1.5053,4020.6,4020.5,11.591884]
["bitfinex","ETHUSD",1734429398993,1.5053,4020.6,4020.5,12.70664166]
["bitfinex","ETHUSD",1734429399199,1.5053,4020.6,4020.5,12.06064166]
["bitfinex","ETHUSD",1734429399844,1.5053,4020.6,4020.5,0.36700766]
["bitfinex","ETHUSD",1734429400145,1.5053,4020.6,4019.6,0.59549137]
["bitfinex","ETHUSD",1734429400146,1.5053,4020.6,4019.7,0.36700766]
["bitfinex","ETHUSD",1734429406353,1.5053,4020.6,4019.8,0.59548911]
["bitfinex","ETHUSD",1734429406503,1.5053,4020.6,4019.9,0.36700766]
["bitfinex","ETHUSD",1734429406706,1.5017,4020.9,4020.0,3.59548685]
["bitfinex","ETHUSD",1734429407022,1.5017,4020.9,4020.2,0.55]
["bitfinex","ETHUSD",1734429407222,1.5017,4020.9,4020.3,0.36700766]
["bitfinex","ETHUSD",1734429410256,1.65187,4020.9,4020.3,0.36700766]
["bitfinex","ETHUSD",1734429410612,1.65187,4020.9,4020.1,0.04548571]
["bitfinex","ETHUSD",1734429411460,1.65187,4020.9,4020.2,0.36700766]
["bitfinex","ETHUSD",1734429413507,1.65187,4020.9,4020.1,0.04548571]
["bitfinex","ETHUSD",1734429413996,1.65187,4020.9,4019.7,0.36700766]
["bitfinex","ETHUSD",1734429414199,1.5017,4020.7,4019.7,0.36700766]
["bitfinex","ETHUSD",1734429414399,1.7517,4020.7,4019.7,0.36700766]
["bitfinex","ETHUSD",1734429416506,1.7517,4020.7,4019.7,0.68094322]
["bitfinex","ETHUSD",1734429417475,1.7517,4020.7,4019.7,0.36700766]
["bitfinex","ETHUSD",1734429417993,1.7517,4020.7,4019.7,0.68094322]
["bitfinex","ETHUSD",1734429418205,1.5017,4020.5,4019.7,0.68094322]
["bitfinex","ETHUSD",1734429420081,1.5017,4020.5,4019.8,0.31393556]
["bitfinex","ETHUSD",1734429420282,1.5017,4020.5,4019.9,0.36700766]
["bitfinex","ETHUSD",1734429422000,1.5017,4020.5,4019.4,0.31393556]
["bitfinex","ETHUSD",1734429422179,1.5017,4020.5,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429422382,0.23228865,4020.4,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429422579,1.5656,4020.3,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429424818,1.72216,4020.3,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429425278,1.5656,4020.1,4019.5,0.36700766]
["bitfinex","ETHUSD",1734429430277,0.23221814,4020.0,4018.6,0.55]
["bitfinex","ETHUSD",1734429430422,1.79781814,4020.0,4018.7,0.34367433]
["bitfinex","ETHUSD",1734429430655,1.5656,4019.8,4018.7,0.65760989]
["bitfinex","ETHUSD",1734429432654,1.5656,4019.8,4018.7,0.34367433]
["bitfinex","ETHUSD",1734429433169,1.5656,4019.8,4018.8,0.31393556]
["bitfinex","ETHUSD",1734429433369,1.5656,4019.8,4018.9,0.34367433]
["bitfinex","ETHUSD",1734429437417,1.5656,4019.8,4019.0,0.86393556]
["bitfinex","ETHUSD",1734429437606,1.5656,4019.8,4019.1,0.34367433]
["bitfinex","ETHUSD",1734429440273,13.63995587,4020.7,4019.2,1.6291]
["bitfinex","ETHUSD",1734429440475,12.6,4020.7,4020.1,2.1791]
["bitfinex","ETHUSD",1734429440728,14.1046,4021.1,4020.3,3.55]
["bitfinex","ETHUSD",1734429440879,14.1046,4021.1,4020.5,0.55]
["bitfinex","ETHUSD",1734429441068,14.1046,4021.1,4020.6,0.65760989]
["bitfinex","ETHUSD",1734429441430,14.1046,4021.1,4020.6,0.34367433]
["bitfinex","ETHUSD",1734429442890,14.1046,4021.1,4020.3,4.02834628]
["bitfinex","ETHUSD",1734429443079,14.1046,4021.1,4020.1,1.02834628]
["bitfinex","ETHUSD",1734429443281,14.01046,4021.1,4020.0,4.68595617]
["bitfinex","ETHUSD",1734429443510,1.5046,4021.0,4020.0,1.37202061]
["bitfinex","ETHUSD",1734429443671,1.5046,4021.0,4019.9,4.02834628]
["bitfinex","ETHUSD",1734429443876,1.5046,4021.0,4019.8,1.02834628]
["bitfinex","ETHUSD",1734429444178,1.5046,4021.0,4019.7,1.02834628]
["bitfinex","ETHUSD",1734429444501,1.5046,4020.8,4019.6,0.34367433]
["bitfinex","ETHUSD",1734429445709,1.7546,4020.8,4019.6,0.34367433]
["bitfinex","ETHUSD",1734429445912,1.7546,4020.8,4019.1,1.55076916]
["bitfinex","ETHUSD",1734429445913,1.7546,4020.8,4019.1,4.02834628]
["bitfinex","ETHUSD",1734429446219,1.5046,4020.6,4019.1,0.34367433]
["bitfinex","ETHUSD",1734429446428,1.5046,4020.6,4019.2,0.34367433]
["bitfinex","ETHUSD",1734429446588,1.5046,4020.4,4019.2,0.34367433]
["bitfinex","ETHUSD",1734429449476,1.5046,4020.1,4019.2,0.63147121]
["bitfinex","ETHUSD",1734429449674,1.5046,4020.1,4019.3,0.28779688]
["bitfinex","ETHUSD",1734429449923,1.5046,4020.1,4019.4,0.34367433]
["bitfinex","ETHUSD",1734429450801,1.5046,4020.1,4019.1,0.28779688]
["bitfinex","ETHUSD",1734429450986,1.73566,4020.0,4019.1,0.28779688]
["bitfinex","ETHUSD",1734429451187,0.25,4019.9,4018.9,0.304091]
["bitfinex","ETHUSD",1734429451402,1.5352,4019.8,4018.9,0.304091]
["bitfinex","ETHUSD",1734429452520,1.5352,4019.8,4019.6,3.0]
["bitfinex","ETHUSD",1734429452880,1.5352,4019.8,4018.9,0.304091]
["bitfinex","ETHUSD",1734429453077,1.5352,4019.6,4018.9,0.304091]
["bitfinex","ETHUSD",1734429453483,1.5352,4019.6,4018.9,2.61809162]
["bitfinex","ETHUSD",1734429454285,1.5352,4019.6,4019.3,2.31400062]
["bitfinex","ETHUSD",1734429458718,1.5352,4019.6,4019.4,3.0]
["bitfinex","ETHUSD",1734429463005,1.5352,4019.6,4019.4,0.304091]
["bitfinex","ETHUSD",1734429466108,1.5352,4019.6,4019.2,5.31400062]
["bitfinex","ETHUSD",1734429467364,1.68872,4019.6,4019.2,5.31400062]
["bitfinex","ETHUSD",1734429467533,1.68872,4019.6,4019.3,3.0]
["bitfinex","ETHUSD",1734429470239,1.5352,4019.6,4019.3,3.304091]
["bitfinex","ETHUSD",1734429474239,14.2651,4020.2,4019.4,0.60829442]
["bitfinex","ETHUSD",1734429474452,14.2651,4020.2,4019.9,2.31400062]
["bitfinex","ETHUSD",1734429478068,12.6,4020.2,4019.9,2.31400062]
["bitfinex","ETHUSD",1734429478273,13.86,4020.2,4020.0,3.0]
["bitfinex","ETHUSD",1734429479556,1.6496,4020.1,4020.0,3.0]
["bitfinex","ETHUSD",1734429479756,1.6496,4020.1,4019.9,2.31400062]
["bitfinex","ETHUSD",1734429481104,1.6496,4020.1,4020.0,3.0]
["bitfinex","ETHUSD",1734429481306,1.6496,4020.1,4020.0,3.304091]
["bitfinex","ETHUSD",1734429481457,3.20056,4020.1,4020.0,3.304091]
["bitfinex","ETHUSD",1734429482815,1.5719,4020.0,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429483103,1.5719,4020.0,4019.9,2.31400062]
["bitfinex","ETHUSD",1734429484588,1.5719,4020.0,4019.7,3.0]
["bitfinex","ETHUSD",1734429484589,1.5719,4020.0,4019.6,0.60829442]
["bitfinex","ETHUSD",1734429484886,1.5719,4020.0,4019.6,3.60829442]
["bitfinex","ETHUSD",1734429485088,1.597286,4019.9,4019.6,3.30420342]
["bitfinex","ETHUSD",1734429485400,1.5719,4019.8,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429487592,1.5719,4019.8,4019.5,2.61820404]
["bitfinex","ETHUSD",1734429487798,1.5719,4019.8,4019.6,3.30420342]
["bitfinex","ETHUSD",1734429488110,1.5769186,4019.7,4019.6,3.30420342]
["bitfinex","ETHUSD",1734429489845,1.5719,4019.6,4019.2,3.0]
["bitfinex","ETHUSD",1734429490443,0.86061064,4019.5,4019.2,3.0]
["bitfinex","ETHUSD",1734429491949,14.1719,4019.6,4019.2,3.0]
["bitfinex","ETHUSD",1734429492545,14.1719,4019.6,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429494532,16.32368195,4019.6,4019.2,3.0]
["bitfinex","ETHUSD",1734429494856,16.32368195,4019.6,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429494857,2.59707226,4019.5,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429495147,0.86070848,4019.4,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429495643,1.73636378,4019.5,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429495804,0.86068049,4019.4,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429496435,1.73636378,4019.5,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429496634,1.43777147,4019.4,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429498211,14.1719,4019.6,4019.2,3.0]
["bitfinex","ETHUSD",1734429498406,14.1719,4019.6,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429504465,16.32345043,4019.6,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429504667,3.1915063,4019.5,4018.8,0.26900766]
["bitfinex","ETHUSD",1734429504824,4.04396086,4019.4,4018.8,3.26900766]
["bitfinex","ETHUSD",1734429505026,0.8606015,4019.3,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429505271,1.89233401,4019.4,4018.8,3.26900766]
["bitfinex","ETHUSD",1734429505473,1.89233401,4019.4,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429505856,0.18583694,4019.3,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429506098,1.89233401,4019.4,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429506240,1.89629462,4019.3,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429506569,1.71041899,4019.3,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429507465,12.78592482,4019.2,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429509542,12.78592482,4019.2,4018.8,3.0]
["bitfinex","ETHUSD",1734429509543,12.78592482,4019.2,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429509859,0.18592482,4019.1,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429510062,0.18592482,4019.0,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429510251,1.44963438,4019.1,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429510450,0.18598207,4019.0,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429510800,0.18598207,4018.9,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429510962,1.44963438,4019.1,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429511160,0.18598239,4019.0,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429511487,1.44963438,4019.1,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429511488,0.18599416,4018.9,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429511689,1.44963438,4019.1,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429511860,0.18599414,4019.0,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429512187,0.18599414,4018.9,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429512430,1.44963438,4019.1,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429512570,0.18603086,4019.0,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429512769,0.18603086,4018.9,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429513013,1.44963438,4019.1,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429513304,1.40496344,4019.0,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429513510,14.00496344,4019.0,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429513711,0.18602078,4018.9,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429514011,14.00496344,4019.0,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429514167,0.18601148,4018.9,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429514368,14.00496344,4019.0,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429514608,1.18882057,4018.9,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429514814,0.18602441,4018.8,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429514994,1.75192441,4018.8,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429515782,0.18602441,4018.8,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429516321,0.18602441,4018.8,4018.7,5.58312071]
["bitfinex","ETHUSD",1734429516486,12.6,4019.0,4018.8,3.0]
["bitfinex","ETHUSD",1734429516682,14.01659,4019.0,4018.8,3.0]
["bitfinex","ETHUSD",1734429516885,0.18600623,4018.9,4018.8,3.0]
["bitfinex","ETHUSD",1734429517697,0.18600623,4018.9,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429517918,14.01659,4019.0,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429517919,0.18600623,4018.8,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429520016,14.01659,4019.0,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429520217,1.74425429,4018.9,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429520378,0.18600529,4018.8,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429523129,0.18600529,4018.8,4018.3,2.31400062]
["bitfinex","ETHUSD",1734429523279,14.1659,4018.8,4018.1,0.26912009]
["bitfinex","ETHUSD",1734429523480,1.03995587,4018.2,4017.0,1.587]
["bitfinex","ETHUSD",1734429523722,1.0407793,4017.9,4017.0,1.587]
["bitfinex","ETHUSD",1734429523896,3.37802173,4017.8,4016.6,1.587]
["bitfinex","ETHUSD",1734429524102,3.90314243,4017.7,4016.6,1.587]
["bitfinex","ETHUSD",1734429524312,1.94036947,4017.6,4016.6,1.587]
["bitfinex","ETHUSD",1734429524629,0.1859773,4017.5,4016.6,1.587]
["bitfinex","ETHUSD",1734429524779,0.1859773,4017.4,4016.6,4.587]
["bitfinex","ETHUSD",1734429524997,0.1859773,4017.3,4016.6,4.587]
["bitfinex","ETHUSD",1734429525202,1.75439217,4017.6,4016.6,4.587]
["bitfinex","ETHUSD",1734429525403,0.50101418,4017.5,4016.6,4.587]
["bitfinex","ETHUSD",1734429525638,0.31532878,4017.5,4016.7,0.250091]
["bitfinex","ETHUSD",1734429525999,0.31532878,4017.5,4016.9,2.31400062]
["bitfinex","ETHUSD",1734429526194,1.5659,4017.7,4017.0,3.0]
["bitfinex","ETHUSD",1734429526415,12.6,4017.8,4017.3,2.31400062]
["bitfinex","ETHUSD",1734429526609,1.6627,4018.1,4017.7,2.31400062]
["bitfinex","ETHUSD",1734429526610,12.6,4018.0,4017.7,2.31400062]
["bitfinex","ETHUSD",1734429526816,12.6,4018.0,4017.8,3.250091]
["bitfinex","ETHUSD",1734429527943,12.6,4018.0,4017.7,2.31400062]
["bitfinex","ETHUSD",1734429531627,12.6,4018.4,4017.7,2.31400062]
["bitfinex","ETHUSD",1734429531839,1.42627,4018.3,4017.7,2.31400062]
["bitfinex","ETHUSD",1734429532458,12.6,4018.3,4018.2,3.0]
["bitfinex","ETHUSD",1734429532748,1.6627,4018.9,4018.2,3.0]
["bitfinex","ETHUSD",1734429532749,12.6,4018.8,4018.2,3.0]
["bitfinex","ETHUSD",1734429532918,12.6,4018.8,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429534521,1.6627,4019.5,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429534522,12.6,4019.4,4018.8,3.0]
["bitfinex","ETHUSD",1734429534720,12.6,4019.4,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429534948,1.42627,4019.3,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429536267,12.6,4019.4,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429537703,12.6,4019.8,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429537947,12.6,4019.8,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429538352,12.6,4019.8,4019.5,5.31400062]
["bitfinex","ETHUSD",1734429538765,12.6,4019.8,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429538906,1.26,4019.7,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429540618,1.6232,4019.6,4018.7,5.31400062]
["bitfinex","ETHUSD",1734429541040,1.6232,4019.6,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429541223,12.6,4019.8,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429542907,12.6,4019.8,4019.6,3.30545342]
["bitfinex","ETHUSD",1734429543263,12.6,4019.8,4019.6,3.0]
["bitfinex","ETHUSD",1734429543442,13.86,4019.8,4019.6,3.0]
["bitfinex","ETHUSD",1734429543635,13.86,4019.8,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429543873,1.6232,4019.7,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429545642,13.86,4019.8,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429545987,2.0780717,4020.8,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429545988,12.6,4020.0,4019.6,5.24846108]
["bitfinex","ETHUSD",1734429546194,12.6,4020.0,4019.9,2.31400062]
["bitfinex","ETHUSD",1734429546484,12.6,4020.0,4019.9,5.9079617]
["bitfinex","ETHUSD",1734429547888,12.6,4020.0,4019.9,5.31400062]
["bitfinex","ETHUSD",1734429548092,12.6,4020.0,4019.9,2.31400062]
["bitfinex","ETHUSD",1734429548261,13.86,4020.0,4019.9,2.31400062]
["bitfinex","ETHUSD",1734429548841,14.9832,4020.0,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429549671,14.4832,4020.0,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429550080,14.4832,4020.0,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429551263,14.4832,4020.0,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429551483,1.44832,4019.9,4019.5,2.31400062]
["bitfinex","ETHUSD",1734429552386,1.44832,4019.9,4019.2,3.0]
["bitfinex","ETHUSD",1734429552387,1.6232,4019.8,4019.2,3.0]
["bitfinex","ETHUSD",1734429554002,11.6,4019.9,4019.6,2.31400062]
["bitfinex","ETHUSD",1734429554150,11.6,4019.9,4019.6,2.60250828]
["bitfinex","ETHUSD",1734429554350,11.6,4019.9,4019.7,3.0]
["bitfinex","ETHUSD",1734429556379,11.6,4019.9,4019.6,2.31400062]
["bitfinex","ETHUSD",1734429556380,12.76,4019.9,4019.6,2.31400062]
["bitfinex","ETHUSD",1734429556681,11.6,4019.9,4019.6,2.31400062]
["bitfinex","ETHUSD",1734429561272,1.84775767,4019.8,4019.6,2.31400062]
["bitfinex","ETHUSD",1734429561471,0.18575767,4019.7,4019.6,2.31400062]
["bitfinex","ETHUSD",1734429561651,11.78575767,4019.7,4019.2,2.31400062]
["bitfinex","ETHUSD",1734429561853,11.78575767,4019.7,4019.2,5.31400062]
["bitfinex","ETHUSD",1734429561854,0.18575767,4019.6,4019.2,5.31400062]
["bitfinex","ETHUSD",1734429562102,0.18575767,4019.5,4019.2,5.31400062]
["bitfinex","ETHUSD",1734429562269,0.18575767,4019.4,4019.2,5.31400062]
["bitfinex","ETHUSD",1734429562476,11.6,4019.7,4019.2,5.31400062]
["bitfinex","ETHUSD",1734429562689,1.51213675,4019.6,4019.2,2.60250828]
["bitfinex","ETHUSD",1734429562896,0.18593675,4019.5,4019.3,3.0]
["bitfinex","ETHUSD",1734429563113,0.18593675,4019.4,4019.3,3.0]
["bitfinex","ETHUSD",1734429564084,1.3262,4019.6,4019.3,3.0]
["bitfinex","ETHUSD",1734429564283,0.18604063,4019.5,4019.3,3.0]
["bitfinex","ETHUSD",1734429564515,0.18604063,4019.4,4019.3,3.0]
["bitfinex","ETHUSD",1734429564687,11.78604063,4019.4,4019.3,3.0]
["bitfinex","ETHUSD",1734429564888,11.6,4019.4,4019.3,3.0]
["bitfinex","ETHUSD",1734429565491,11.78604882,4019.4,4019.3,3.0]
["bitfinex","ETHUSD",1734429570728,11.78604882,4019.4,4019.2,2.31400062]
["bitfinex","ETHUSD",1734429570729,1.662,4019.3,4019.2,2.31400062]
["bitfinex","ETHUSD",1734429570935,1.84804882,4019.3,4019.2,2.31400062]
["bitfinex","ETHUSD",1734429573633,1.84799727,4019.3,4019.2,2.31400062]
["bitfinex","ETHUSD",1734429574014,1.84799746,4019.3,4019.2,2.31400062]
["bitfinex","ETHUSD",1734429574432,0.18599746,4019.3,4019.2,2.31400062]
["bitfinex","ETHUSD",1734429575343,1.64865769,4019.3,4019.2,2.31400062]
["bitfinex","ETHUSD",1734429575929,2.50898895,4019.3,4018.8,2.31400062]
["bitfinex","ETHUSD",1734429576135,0.18599746,4019.2,4018.8,2.31400062]
["bitfinex","ETHUSD",1734429576292,0.18599746,4019.1,4018.8,2.31400062]
["bitfinex","ETHUSD",1734429576492,11.6,4019.4,4018.8,2.31400062]
["bitfinex","ETHUSD",1734429576835,0.18599744,4019.3,4018.8,2.31400062]
["bitfinex","ETHUSD",1734429577006,0.18599744,4019.2,4018.9,3.0]
["bitfinex","ETHUSD",1734429577208,0.18599744,4019.1,4018.9,3.0]
["bitfinex","ETHUSD",1734429577418,14.22499481,4019.4,4018.9,3.0]
["bitfinex","ETHUSD",1734429577594,1.04669396,4019.3,4018.9,3.0]
["bitfinex","ETHUSD",1734429577791,0.1860142,4019.2,4018.9,3.0]
["bitfinex","ETHUSD",1734429577991,13.18595896,4019.4,4018.9,3.0]
["bitfinex","ETHUSD",1734429577992,11.6,4019.4,4018.9,3.0]
["bitfinex","ETHUSD",1734429578230,11.6,4019.4,4019.0,0.28850766]
["bitfinex","ETHUSD",1734429578231,0.18600657,4019.3,4019.0,0.28850766]
["bitfinex","ETHUSD",1734429578533,0.18600657,4019.2,4019.0,2.21076108]
["bitfinex","ETHUSD",1734429578739,11.6,4019.4,4019.2,3.0]
["bitfinex","ETHUSD",1734429578941,0.18601032,4019.3,4019.2,3.28850766]
["bitfinex","ETHUSD",1734429579637,12.6471996,4019.3,4019.2,3.28850766]
["bitfinex","ETHUSD",1734429579999,11.78601032,4019.3,4019.2,3.28850766]
["bitfinex","ETHUSD",1734429580195,12.6472001,4019.3,4019.2,3.28850766]
["bitfinex","ETHUSD",1734429580399,12.64719979,4019.3,4019.2,3.28850766]
["bitfinex","ETHUSD",1734429581017,12.64728957,4019.3,4019.2,3.28850766]
["bitfinex","ETHUSD",1734429581206,16.22157696,4019.3,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429581407,2.33920448,4019.2,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429581618,4.95268129,4019.1,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429581973,2.33937492,4019.0,4018.5,3.30545342]
["bitfinex","ETHUSD",1734429582256,0.18599823,4018.9,4018.6,0.28850766]
["bitfinex","ETHUSD",1734429582418,1.5743,4019.1,4018.6,0.28850766]
["bitfinex","ETHUSD",1734429582613,0.18599845,4019.0,4018.6,0.28850766]
["bitfinex","ETHUSD",1734429582867,1.5743,4019.1,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429582868,0.18599845,4018.9,4018.7,2.31400062]
["bitfinex","ETHUSD",1734429583069,12.63903585,4019.3,4018.8,0.28850766]
["bitfinex","ETHUSD",1734429583376,0.18598835,4019.2,4019.1,2.31400062]
["bitfinex","ETHUSD",1734429583518,11.6,4019.3,4019.1,5.60250828]
["bitfinex","ETHUSD",1734429583861,11.6,4019.3,4019.2,3.28850766]
["bitfinex","ETHUSD",1734429584072,11.78596374,4019.3,4019.2,3.59396108]
["bitfinex","ETHUSD",1734429584270,11.6,4019.3,4019.2,3.59396108]
["bitfinex","ETHUSD",1734429584476,11.78598428,4019.3,4019.2,3.59396108]
["bitfinex","ETHUSD",1734429584980,11.6,4019.3,4019.2,3.59396108]
["bitfinex","ETHUSD",1734429586361,11.6,4019.3,4019.2,5.10376108]
["bitfinex","ETHUSD",1734429586939,11.6,4019.3,4019.2,7.4177617]
["bitfinex","ETHUSD",1734429587234,11.6,4019.3,4019.2,5.10376108]
["bitfinex","ETHUSD",1734429587763,11.6,4019.3,4019.2,7.4177617]
["bitfinex","ETHUSD",1734429587924,11.6,4019.3,4019.2,9.34615408]
["bitfinex","ETHUSD",1734429588260,11.6,4019.3,4019.2,15.00992459]
["bitfinex","ETHUSD",1734429588472,11.6,4019.3,4019.2,15.00979921]
["bitfinex","ETHUSD",1734429589097,11.6,4019.3,4019.2,15.00980301]
["bitfinex","ETHUSD",1734429589423,11.6,4019.3,4019.2,15.13157055]
["bitfinex","ETHUSD",1734429591345,11.6,4019.3,4019.2,14.09592286]
["bitfinex","ETHUSD",1734429591546,11.6,4019.3,4019.2,11.78192224]
["bitfinex","ETHUSD",1734429591852,11.6,4019.3,4019.2,11.34725524]
["bitfinex","ETHUSD",1734429592059,1.03903585,4020.6,4019.2,13.66125586]
["bitfinex","ETHUSD",1734429592252,0.72,4020.8,4020.5,2.31400062]
["bitfinex","ETHUSD",1734429592567,0.51346696,4020.7,4020.5,2.31400062]
["bitfinex","ETHUSD",1734429592773,0.72,4020.8,4020.5,2.31400062]
["bitfinex","ETHUSD",1734429595836,0.72,4020.9,4020.5,2.31400062]
["bitfinex","ETHUSD",1734429600188,0.72,4020.9,4020.5,2.61945404]
["bitfinex","ETHUSD",1734429600484,0.72,4020.9,4020.6,3.0]
["bitfinex","ETHUSD",1734429600657,0.72,4020.9,4020.6,3.59396108]
["bitfinex","ETHUSD",1734429600855,0.72,4020.9,4020.8,3.0]
["bitfinex","ETHUSD",1734429601063,0.72,4020.9,4020.8,0.59396108]
["bitfinex","ETHUSD",1734429601946,0.72,4020.9,4020.8,0.30545342]
["bitfinex","ETHUSD",1734429603667,0.72,4021.4,4020.8,0.30545342]
["bitfinex","ETHUSD",1734429603960,0.72,4021.4,4021.0,2.31400062]
["bitfinex","ETHUSD",1734429604390,0.72,4021.4,4021.1,3.0]
["bitfinex","ETHUSD",1734429606886,65.42230146,4021.8,4021.1,3.0]
["bitfinex","ETHUSD",1734429607190,65.42230146,4021.8,4020.6,2.31400062]
["bitfinex","ETHUSD",1734429607408,65.42230146,4021.8,4021.0,2.31400062]
["bitfinex","ETHUSD",1734429607751,65.42230146,4021.8,4021.1,3.0]
["bitfinex","ETHUSD",1734429608365,65.42230146,4021.8,4021.1,3.59396108]
["bitfinex","ETHUSD",1734429608605,2.55613921,4021.7,4021.1,3.59396108]
["bitfinex","ETHUSD",1734429608754,2.55613921,4021.7,4021.1,0.59396108]
["bitfinex","ETHUSD",1734429608960,2.55613921,4021.7,4020.9,2.31400062]
["bitfinex","ETHUSD",1734429609385,2.55613921,4021.7,4020.7,1.5098]
["bitfinex","ETHUSD",1734429609654,2.55613921,4021.7,4020.9,2.31400062]
["bitfinex","ETHUSD",1734429609855,1.5186,4021.5,4020.9,2.31400062]
["bitfinex","ETHUSD",1734429610083,1.5186,4021.5,4020.8,3.0]
["bitfinex","ETHUSD",1734429610315,1.5186,4021.5,4021.3,3.0]
["bitfinex","ETHUSD",1734429611376,1.5186,4021.5,4020.9,2.31400062]
["bitfinex","ETHUSD",1734429611983,1.5186,4021.5,4021.0,3.0]
["bitfinex","ETHUSD",1734429612188,65.42230146,4021.8,4021.3,2.31400062]
["bitfinex","ETHUSD",1734429612389,67.97844067,4021.8,4021.7,2.31400062]
["bitfinex","ETHUSD",1734429612909,65.42230146,4021.8,4021.7,2.31400062]
["bitfinex","ETHUSD",1734429613100,65.42230146,4021.8,4021.7,5.9079617]
["bitfinex","ETHUSD",1734429613282,65.42230146,4021.8,4021.7,7.4177617]
["bitfinex","ETHUSD",1734429614499,65.42230146,4021.8,4021.7,7.12925404]
["bitfinex","ETHUSD",1734429614703,65.42230146,4021.8,4021.7,2.31400062]
["bitfinex","ETHUSD",1734429616175,65.42230146,4021.8,4021.7,6.82380062]
["bitfinex","ETHUSD",1734429617224,65.42230146,4021.8,4021.7,2.31400062]
["bitfinex","ETHUSD",1734429618777,65.42230146,4021.8,4021.7,3.97200062]
["bitfinex","ETHUSD",1734429618973,65.42230146,4021.8,4021.7,7.27745404]
["bitfinex","ETHUSD",1734429622549,65.42230146,4021.8,4021.7,6.97200062]
["bitfinex","ETHUSD",1734429625302,56.82944722,4021.8,4021.7,7.5659617]
["bitfinex","ETHUSD",1734429625508,56.82944722,4021.8,4021.7,13.7709877]
["bitfinex","ETHUSD",1734429625713,56.82944722,4021.8,4021.7,16.08498832]
["bitfinex","ETHUSD",1734429626058,56.61872482,4021.8,4021.7,16.08498832]
["bitfinex","ETHUSD",1734429626261,54.50015784,4021.8,4021.7,16.08498832]
["bitfinex","ETHUSD",1734429626812,54.50015784,4021.8,4021.7,13.89757174]
["bitfinex","ETHUSD",1734429628665,54.30806884,4021.8,4021.7,13.89757174]
["bitfinex","ETHUSD",1734429629195,54.30806884,4021.8,4021.7,3.97200062]
["bitfinex","ETHUSD",1734429629392,54.30806884,4021.8,4021.7,1.658]
["bitfinex","ETHUSD",1734429629569,54.30806884,4021.8,4021.4,1.658]
["bitfinex","ETHUSD",1734429629884,54.30806884,4021.8,4021.7,2.31400062]
["bitfinex","ETHUSD",1734429631188,58.36740805,4021.8,4020.9,2.44168149]
["bitfinex","ETHUSD",1734429631372,1.5032,4021.7,4020.5,2.61945404]
["bitfinex","ETHUSD",1734429631572,1.5032,4021.7,4020.5,2.31400062]
["bitfinex","ETHUSD",1734429631814,1.5032,4021.7,4020.5,2.61945404]
["bitfinex","ETHUSD",1734429632119,1.5032,4021.7,4020.9,2.31400062]
["bitfinex","ETHUSD",1734429632266,54.30806884,4021.8,4021.3,2.31400062]
["bitfinex","ETHUSD",1734429632473,54.30806884,4021.8,4021.7,2.31400062]
["bitfinex","ETHUSD",1734429632709,54.30806884,4021.8,4021.7,2.61945404]
["bitfinex","ETHUSD",1734429633302,54.30806884,4021.8,4021.7,2.9079617]
["bitfinex","ETHUSD",1734429633664,54.30806884,4021.8,4021.7,5.9079617]
["bitfinex","ETHUSD",1734429635196,54.30806884,4021.8,4021.7,2.31400062]
["bitfinex","ETHUSD",1734429636922,54.30806884,4021.8,4021.6,3.0]
["bitfinex","ETHUSD",1734429636923,1.5032,4021.7,4020.8,3.86980062]
["bitfinex","ETHUSD",1734429637072,1.5032,4021.7,4020.8,4.17525404]
["bitfinex","ETHUSD",1734429637274,1.5032,4021.7,4020.8,4.4637617]
["bitfinex","ETHUSD",1734429637682,1.5032,4021.7,4020.8,2.9079617]
["bitfinex","ETHUSD",1734429638025,1.5032,4021.7,4021.2,2.31400062]
["bitfinex","ETHUSD",1734429638513,1.5032,4021.7,4020.9,0.28850766]
["bitfinex","ETHUSD",1734429638514,1.5032,4021.7,4020.9,3.0]
["bitfinex","ETHUSD",1734429638718,1.5032,4021.5,4020.4,2.61945404]
["bitfinex","ETHUSD",1734429639775,1.5032,4021.5,4021.0,1.0]
["bitfinex","ETHUSD",1734429641515,2.55613921,4021.6,4021.0,1.0]
["bitfinex","ETHUSD",1734429641516,2.0532,4021.3,4021.0,1.0]
["bitfinex","ETHUSD",1734429641839,1.5032,4021.1,4021.0,1.0]
["bitfinex","ETHUSD",1734429641992,2.91140843,4021.1,4021.0,1.0]
["bitfinex","ETHUSD",1734429642198,4.74977562,4021.1,4021.0,1.0]
["bitfinex","ETHUSD",1734429642395,0.55,4021.0,4019.6,2.60250828]
["bitfinex","ETHUSD",1734429642701,1.5032,4020.8,4019.6,0.28850766]
["bitfinex","ETHUSD",1734429643022,1.5032,4020.8,4019.2,2.44084657]
["bitfinex","ETHUSD",1734429643023,1.5032,4020.6,4019.2,2.31400062]
["bitfinex","ETHUSD",1734429643427,1.5032,4020.6,4019.2,2.60250828]
["bitfinex","ETHUSD",1734429643624,1.5032,4020.6,4019.3,0.28850766]
["bitfinex","ETHUSD",1734429643794,1.5032,4020.6,4019.6,2.31400062]
["bitfinex","ETHUSD",1734429643995,1.5032,4020.6,4019.7,0.59396108]
["bitfinex","ETHUSD",1734429644261,1.78367491,4020.6,4019.7,3.59396108]
["bitfinex","ETHUSD",1734429645338,1.78367491,4020.6,4019.7,3.28850766]
["bitfinex","ETHUSD",1734429645563,1.78367491,4020.6,4019.6,2.31400062]
["bitfinex","ETHUSD",1734429646373,0.55,4020.3,4018.8,5.31400062]
["bitfinex","ETHUSD",1734429646568,1.59,4020.2,4018.8,2.31400062]
["bitfinex","ETHUSD",1734429646765,1.59,4020.2,4018.8,2.60250828]
["bitfinex","ETHUSD",1734429647523,0.55,4020.3,4018.1,0.30545342]
["bitfinex","ETHUSD",1734429647524,0.55,4019.9,4018.1,0.30545342]
["bitfinex","ETHUSD",1734429647867,1.59,4019.8,4018.4,2.60250828]
["bitfinex","ETHUSD",1734429648666,1.59,4019.8,4018.5,3.0]
["bitfinex","ETHUSD",1734429649021,1.59,4019.6,4018.4,0.28850766]
["bitfinex","ETHUSD",1734429649395,1.59,4019.2,4017.9,2.60250828]
["bitfinex","ETHUSD",1734429649568,1.59,4019.2,4018.0,0.28850766]
["bitfinex","ETHUSD",1734429649916,1.5892,4019.2,4018.0,0.28850766]
["bitfinex","ETHUSD",1734429650529,0.55,4019.3,4018.0,0.28850766]
["bitfinex","ETHUSD",1734429651059,0.55,4019.4,4017.5,0.28850766]
["bitfinex","ETHUSD",1734429651285,0.55,4019.2,4017.5,0.28850766]
["bitfinex","ETHUSD",1734429651488,0.55,4019.2,4017.5,3.28850766]
["bitfinex","ETHUSD",1734429651640,9.28,4019.2,4017.5,0.28850766]
["bitfinex","ETHUSD",1734429651839,9.28,4019.0,4017.0,2.31400062]
["bitfinex","ETHUSD",1734429652044,9.28,4019.0,4017.1,0.28850766]
["bitfinex","ETHUSD",1734429652045,0.55,4018.8,4017.1,0.28850766]
["bitfinex","ETHUSD",1734429652856,0.55,4018.8,4016.7,2.85078826]
["bitfinex","ETHUSD",1734429652857,8.73,4018.7,4016.7,2.85078826]
["bitfinex","ETHUSD",1734429653075,1.59,4018.3,4016.3,2.85078826]
["bitfinex","ETHUSD",1734429653278,0.55,4017.8,4016.3,3.13929592]
["bitfinex","ETHUSD",1734429653480,1.59,4017.7,4016.3,3.13929592]
["bitfinex","ETHUSD",1734429653651,1.59,4017.5,4016.3,3.13929592]
["bitfinex","ETHUSD",1734429655345,1.59,4017.5,4016.4,3.0]
["bitfinex","ETHUSD",1734429655686,1.59,4017.5,4016.4,3.28850766]
["bitfinex","ETHUSD",1734429655857,1.59,4017.5,4016.5,0.28850766]
["bitfinex","ETHUSD",1734429656938,1.59,4017.5,4016.4,3.0]
["bitfinex","ETHUSD",1734429657052,1.5317,4017.3,4016.4,3.0]
["bitfinex","ETHUSD",1734429657663,1.5317,4017.3,4016.4,3.28850766]
["bitfinex","ETHUSD",1734429657859,1.5317,4017.3,4016.8,3.0]
["bitfinex","ETHUSD",1734429658771,1.5317,4017.3,4016.4,3.0]
["bitfinex","ETHUSD",1734429660099,1.5317,4017.3,4016.5,0.28850766]
["bitfinex","ETHUSD",1734429662897,4.02608832,4019.3,4017.2,3.0]
["bitfinex","ETHUSD",1734429662898,8.73,4019.2,4017.2,3.0]
["bitfinex","ETHUSD",1734429664619,8.73,4019.2,4018.3,3.0]
["bitfinex","ETHUSD",1734429664786,8.73,4019.7,4018.0,3.0]
["bitfinex","ETHUSD",1734429665613,8.73,4019.7,4017.6,3.0]
["bitfinex","ETHUSD",1734429665915,1.5344,4019.6,4017.6,3.0]
["bitfinex","ETHUSD",1734429666072,1.5344,4019.4,4017.6,3.0]
["bitfinex","ETHUSD",1734429666272,1.5344,4019.2,4017.6,3.0]
["bitfinex","ETHUSD",1734429666675,1.57644,4019.5,4017.6,3.0]
["bitfinex","ETHUSD",1734429666982,0.55,4019.1,4017.7,0.28850766]
["bitfinex","ETHUSD",1734429667614,1.5344,4019.0,4017.6,3.0]
["bitfinex","ETHUSD",1734429667910,1.68784,4018.9,4017.6,3.0]
["bitfinex","ETHUSD",1734429668270,1.5344,4018.9,4017.7,0.28850766]
["bitfinex","ETHUSD",1734429668811,1.5344,4018.9,4017.6,3.0]
["bitfinex","ETHUSD",1734429669325,1.5344,4018.9,4017.7,0.28850766]
["bitfinex","ETHUSD",1734429669523,1.5344,4018.9,4018.2,3.0]
["bitfinex","ETHUSD",1734429670101,1.5344,4018.9,4018.3,0.28850766]
["bitfinex","ETHUSD",1734429671225,1.5344,4019.7,4018.3,0.28850766]
["bitfinex","ETHUSD",1734429671519,1.5344,4019.7,4018.7,3.0]
["bitfinex","ETHUSD",1734429672376,1.5344,4019.7,4018.2,3.0]
["bitfinex","ETHUSD",1734429672769,1.5344,4019.7,4018.3,0.28850766]
["bitfinex","ETHUSD",1734429673414,1.5344,4019.7,4018.2,3.0]
["bitfinex","ETHUSD",1734429674020,1.5344,4019.7,4018.3,2.31456155]
["bitfinex","ETHUSD",1734429675387,1.5344,4019.5,4018.3,2.31456155]
["bitfinex","ETHUSD",1734429675573,1.5344,4019.5,4018.4,3.0]
["bitfinex","ETHUSD",1734429675991,1.5344,4019.5,4018.4,0.28850766]
["bitfinex","ETHUSD",1734429676420,1.5344,4019.5,4018.4,3.28850766]
["bitfinex","ETHUSD",1734429676976,1.5344,4019.5,4018.3,2.31456155]
["bitfinex","ETHUSD",1734429679725,1.6254,4019.3,4017.6,5.31456155]
["bitfinex","ETHUSD",1734429679929,1.6254,4019.3,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429680226,1.6254,4019.0,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429680520,1.6254,4018.8,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429680819,1.6254,4018.8,4018.0,2.31456155]
["bitfinex","ETHUSD",1734429682493,1.6254,4018.8,4018.1,3.28850766]
["bitfinex","ETHUSD",1734429685913,1.6254,4018.8,4018.0,2.31456155]
["bitfinex","ETHUSD",1734429686797,1.6254,4018.8,4017.6,0.28850766]
["bitfinex","ETHUSD",1734429686798,1.6254,4018.8,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429687036,1.78794,4018.7,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429687236,2.1754,4018.6,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429687457,1.6254,4018.4,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429687951,0.55,4018.2,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429688151,1.6254,4017.8,4016.4,2.31456155]
["bitfinex","ETHUSD",1734429688376,0.55,4017.9,4016.4,2.31456155]
["bitfinex","ETHUSD",1734429688573,1.6254,4017.7,4016.4,2.31456155]
["bitfinex","ETHUSD",1734429688851,0.55,4017.9,4016.4,2.31456155]
["bitfinex","ETHUSD",1734429688852,1.6254,4017.5,4016.4,2.31456155]
["bitfinex","ETHUSD",1734429690065,0.9454,4017.5,4016.5,0.28850766]
["bitfinex","ETHUSD",1734429690835,0.9454,4017.5,4016.5,3.28850766]
["bitfinex","ETHUSD",1734429691410,1.91294,4017.5,4016.5,3.28850766]
["bitfinex","ETHUSD",1734429691641,1.91294,4017.5,4016.8,2.31456155]
["bitfinex","ETHUSD",1734429692953,0.96754,4017.5,4016.4,2.31456155]
["bitfinex","ETHUSD",1734429693251,1.6254,4017.4,4016.4,2.31456155]
["bitfinex","ETHUSD",1734429695070,1.6254,4017.4,4016.5,3.0]
["bitfinex","ETHUSD",1734429695265,1.884694,4017.4,4016.5,3.0]
["bitfinex","ETHUSD",1734429696931,1.884694,4017.4,4016.8,2.31456155]
["bitfinex","ETHUSD",1734429698074,1.6254,4017.4,4016.8,2.31456155]
["bitfinex","ETHUSD",1734429698276,8.73,4017.7,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429698685,1.6254,4017.8,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429698870,8.73,4018.7,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429698871,1.6254,4018.5,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429701021,1.6254,4018.5,4018.0,2.31456155]
["bitfinex","ETHUSD",1734429705199,1.6254,4019.0,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429705345,2.92069896,4019.0,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429705542,1.6254,4019.0,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429705746,1.6254,4019.0,4018.8,2.31456155]
["bitfinex","ETHUSD",1734429706194,0.55,4019.2,4018.8,2.31456155]
["bitfinex","ETHUSD",1734429707914,0.55,4019.2,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429709325,0.55,4019.0,4018.0,5.31456155]
["bitfinex","ETHUSD",1734429709548,1.5348,4018.7,4018.0,5.31456155]
["bitfinex","ETHUSD",1734429710803,0.55,4018.6,4018.0,5.31456155]
["bitfinex","ETHUSD",1734429711107,0.55,4018.6,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429711108,1.5613,4018.5,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429711865,1.40872395,4018.4,4017.3,0.28850766]
["bitfinex","ETHUSD",1734429712071,0.55,4018.0,4017.3,0.28850766]
["bitfinex","ETHUSD",1734429712430,1.5613,4018.1,4017.3,0.28850766]
["bitfinex","ETHUSD",1734429712431,0.55,4017.8,4017.3,0.28850766]
["bitfinex","ETHUSD",1734429712783,0.55,4017.8,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429714031,1.77243,4017.9,4017.3,0.28850766]
["bitfinex","ETHUSD",1734429714419,1.77243,4017.9,4017.3,3.28850766]
["bitfinex","ETHUSD",1734429715497,1.77243,4017.9,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429715835,1.77243,4017.9,4017.7,3.0]
["bitfinex","ETHUSD",1734429717706,8.73,4018.2,4017.7,3.28850766]
["bitfinex","ETHUSD",1734429717941,1.5613,4018.5,4018.0,2.31456155]
["bitfinex","ETHUSD",1734429719848,1.5613,4018.5,4018.1,3.28850766]
["bitfinex","ETHUSD",1734429720740,8.73,4018.9,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429720741,1.5269,4018.8,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429720912,2.65649358,4018.8,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429721112,1.5269,4018.8,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429721527,1.5269,4018.8,4018.0,1.0]
["bitfinex","ETHUSD",1734429721528,0.85900837,4018.7,4018.0,3.31456155]
["bitfinex","ETHUSD",1734429721843,0.85900837,4018.7,4018.1,3.0]
["bitfinex","ETHUSD",1734429722405,0.55,4018.6,4018.1,3.0]
["bitfinex","ETHUSD",1734429722605,0.52636441,4018.5,4018.1,3.0]
["bitfinex","ETHUSD",1734429723257,0.52636441,4018.5,4018.0,1.0]
["bitfinex","ETHUSD",1734429723409,0.55,4018.2,4018.0,1.0]
["bitfinex","ETHUSD",1734429723613,2.93619641,4018.1,4018.0,0.859375]
["bitfinex","ETHUSD",1734429723815,0.55,4018.0,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429724012,2.0769,4017.8,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429724212,2.0769,4017.8,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429724426,2.0769,4017.8,4017.5,2.60306921]
["bitfinex","ETHUSD",1734429724626,1.5269,4017.8,4017.5,2.60306921]
["bitfinex","ETHUSD",1734429725030,1.5269,4017.8,4017.6,0.28850766]
["bitfinex","ETHUSD",1734429725263,0.19526013,4017.7,4017.6,3.28850766]
["bitfinex","ETHUSD",1734429725942,1.5269,4017.8,4017.6,3.28850766]
["bitfinex","ETHUSD",1734429726452,1.5269,4017.8,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429726837,2.0769,4018.1,4017.6,3.28850766]
["bitfinex","ETHUSD",1734429727641,2.0769,4018.1,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429727840,0.20769,4018.0,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429728039,0.13046362,4018.0,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429728624,0.55,4017.8,4017.1,2.60306921]
["bitfinex","ETHUSD",1734429728829,0.85984482,4017.7,4016.7,2.31456155]
["bitfinex","ETHUSD",1734429729157,0.85987707,4017.6,4016.7,2.31456155]
["bitfinex","ETHUSD",1734429729459,1.5854,4017.4,4016.4,1.5677]
["bitfinex","ETHUSD",1734429729614,1.5854,4017.4,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429729813,1.40994464,4017.3,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429730071,2.44539038,4017.2,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429730366,1.5854,4017.2,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429730514,0.21354,4017.1,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429732134,0.21354,4017.1,4016.6,5.31456155]
["bitfinex","ETHUSD",1734429732867,0.21354,4017.1,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429734355,0.85986741,4017.0,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429734890,0.21354,4017.1,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429735024,1.19858752,4017.0,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429735378,0.33883986,4017.0,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429736221,1.5752,4016.9,4016.2,2.31456155]
["bitfinex","ETHUSD",1734429736929,1.5752,4016.9,4016.2,5.31456155]
["bitfinex","ETHUSD",1734429737119,1.5752,4016.9,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429737476,1.78795799,4016.9,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429739268,0.21275799,4016.9,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429741828,1.5752,4017.1,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429745754,0.55,4017.0,4016.6,2.31456155]
["bitfinex","ETHUSD",1734429746360,0.55,4017.0,4016.4,0.28850766]
["bitfinex","ETHUSD",1734429746666,0.55,4017.0,4016.5,2.31456155]
["bitfinex","ETHUSD",1734429750705,1.574,4016.9,4016.1,2.31456155]
["bitfinex","ETHUSD",1734429750917,0.1574,4016.8,4016.1,2.31456155]
["bitfinex","ETHUSD",1734429751913,0.1574,4016.8,4016.5,2.31456155]
["bitfinex","ETHUSD",1734429755705,1.03945863,4017.2,4016.5,3.84616155]
["bitfinex","ETHUSD",1734429755921,1.03945863,4017.5,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429756089,1.574,4017.9,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429756981,2.61345863,4018.2,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429757316,2.56698532,4018.1,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429757525,0.85991363,4018.0,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429758482,0.41720124,4018.1,4017.5,2.31456155]
["bitfinex","ETHUSD",1734429759330,0.55,4017.8,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429759528,0.85998343,4017.7,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429759734,0.55,4017.8,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429759887,3.73945566,4017.8,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429760232,2.15002725,4017.7,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429760523,1.58945863,4017.8,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429760826,1.33219433,4017.7,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429761041,0.47220124,4017.7,4017.1,2.31456155]
["bitfinex","ETHUSD",1734429761917,0.47220124,4017.7,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429762118,1.574,4017.9,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429762325,8.73,4018.1,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429762490,0.85993215,4018.0,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429762695,0.85993215,4018.0,4017.6,2.60306921]
["bitfinex","ETHUSD",1734429763044,2.61345863,4018.2,4017.6,2.60306921]
["bitfinex","ETHUSD",1734429763045,1.574,4018.2,4017.7,3.28850766]
["bitfinex","ETHUSD",1734429763249,1.99120124,4018.2,4017.7,3.28850766]
["bitfinex","ETHUSD",1734429763427,1.03945863,4018.6,4018.1,2.31456155]
["bitfinex","ETHUSD",1734429763627,1.03945863,4018.9,4018.5,2.31456155]
["bitfinex","ETHUSD",1734429763792,1.03945863,4019.0,4018.5,2.31456155]
["bitfinex","ETHUSD",1734429764137,1.03945863,4019.1,4018.5,2.31456155]
["bitfinex","ETHUSD",1734429764440,1.27686189,4019.0,4018.5,2.31456155]
["bitfinex","ETHUSD",1734429764743,0.41720124,4019.0,4018.5,2.31456155]
["bitfinex","ETHUSD",1734429766104,2.60955863,4019.5,4018.6,3.0]
["bitfinex","ETHUSD",1734429766311,2.14797498,4019.4,4018.6,3.0]
["bitfinex","ETHUSD",1734429766511,2.60955863,4019.5,4018.6,3.0]
["bitfinex","ETHUSD",1734429766712,2.14727835,4019.4,4018.6,3.0]
["bitfinex","ETHUSD",1734429766913,2.14729356,4019.3,4018.5,2.31456155]
["bitfinex","ETHUSD",1734429767114,2.14729356,4019.3,4018.3,3.0]
["bitfinex","ETHUSD",1734429767115,1.5701,4019.1,4018.3,3.0]
["bitfinex","ETHUSD",1734429767344,0.55,4018.9,4018.1,2.31456155]
["bitfinex","ETHUSD",1734429767694,0.55,4019.0,4018.1,2.31456155]
["bitfinex","ETHUSD",1734429768445,0.55,4018.8,4018.1,2.31456155]
["bitfinex","ETHUSD",1734429768751,1.58945863,4019.0,4018.1,2.31456155]
["bitfinex","ETHUSD",1734429768938,0.55,4018.8,4018.1,2.31456155]
["bitfinex","ETHUSD",1734429769092,0.55,4018.8,4018.0,3.0]
["bitfinex","ETHUSD",1734429769292,0.55,4018.6,4017.9,0.28850766]
["bitfinex","ETHUSD",1734429770149,1.5701,4018.7,4017.7,2.31456155]
["bitfinex","ETHUSD",1734429770150,2.42901943,4018.5,4017.7,2.31456155]
["bitfinex","ETHUSD",1734429770409,2.42901943,4018.5,4016.0,4.38585439]
["bitfinex","ETHUSD",1734429770410,1.4089464,4018.4,4017.2,2.60306921]
["bitfinex","ETHUSD",1734429770699,0.55,4018.2,4017.2,2.60306921]
["bitfinex","ETHUSD",1734429770846,1.5701,4018.1,4017.2,2.60306921]
["bitfinex","ETHUSD",1734429771047,0.55,4018.0,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429771650,0.55,4017.8,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429773862,0.55,4017.6,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429774060,0.55,4017.6,4016.8,0.28850766]
["bitfinex","ETHUSD",1734429774061,0.55,4017.4,4016.8,2.60306921]
["bitfinex","ETHUSD",1734429775411,0.55,4017.4,4016.9,3.0]
["bitfinex","ETHUSD",1734429776504,0.55,4017.4,4016.8,2.60306921]
["bitfinex","ETHUSD",1734429777091,0.55,4017.4,4016.8,2.31456155]
["bitfinex","ETHUSD",1734429777793,1.6207,4017.3,4016.8,2.31456155]
["bitfinex","ETHUSD",1734429778016,0.43501686,4017.2,4016.8,2.31456155]
["bitfinex","ETHUSD",1734429779705,0.55,4017.1,4016.8,2.31456155]
["bitfinex","ETHUSD",1734429779919,0.55,4017.1,4016.4,2.31456155]
["bitfinex","ETHUSD",1734429782129,2.36722692,4017.0,4016.3,0.28850766]
["bitfinex","ETHUSD",1734429782347,0.55,4016.7,4015.6,2.31456155]
["bitfinex","ETHUSD",1734429782681,0.55,4016.5,4015.7,0.28850766]
["bitfinex","ETHUSD",1734429782878,0.55,4016.5,4016.0,2.31456155]
["bitfinex","ETHUSD",1734429783077,0.55,4016.7,4016.0,2.31456155]
["bitfinex","ETHUSD",1734429783294,0.85934527,4016.6,4016.0,2.31456155]
["bitfinex","ETHUSD",1734429783490,1.26867039,4016.5,4016.0,2.31456155]
["bitfinex","ETHUSD",1734429784928,4.5079,4016.4,4016.0,2.31456155]
["bitfinex","ETHUSD",1734429785318,3.0,4016.4,4016.0,2.31456155]
["bitfinex","ETHUSD",1734429785483,1.5079,4016.3,4015.6,2.31456155]
["bitfinex","ETHUSD",1734429786130,0.55,4016.2,4015.6,2.31456155]
["bitfinex","ETHUSD",1734429786295,1.18265704,4016.2,4015.7,0.28850766]
["bitfinex","ETHUSD",1734429787780,1.18265704,4016.2,4015.6,2.31456155]
["bitfinex","ETHUSD",1734429789708,1.5079,4016.3,4016.1,2.31456155]
["bitfinex","ETHUSD",1734429789889,8.73,4016.6,4016.1,2.31456155]
["bitfinex","ETHUSD",1734429790090,5.58334755,4017.0,4016.1,2.60306921]
["bitfinex","ETHUSD",1734429790312,5.58334755,4017.0,4016.1,2.31456155]
["bitfinex","ETHUSD",1734429791199,0.55,4016.9,4016.1,2.31456155]
["bitfinex","ETHUSD",1734429791394,1.48633476,4016.8,4016.1,2.31456155]
["bitfinex","ETHUSD",1734429793439,1.5079,4017.4,4016.5,3.88606155]
["bitfinex","ETHUSD",1734429793621,1.5079,4017.4,4016.9,2.31456155]
["bitfinex","ETHUSD",1734429793794,8.73,4017.6,4016.9,2.31456155]
["bitfinex","ETHUSD",1734429794491,0.55,4017.5,4016.9,2.31456155]
["bitfinex","ETHUSD",1734429794691,8.73,4017.6,4016.9,2.31456155]
["bitfinex","ETHUSD",1734429795260,1.5694,4018.2,4017.0,1.5555]
["bitfinex","ETHUSD",1734429797760,0.55,4018.7,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429798258,0.55,4018.7,4017.6,2.60306921]
["bitfinex","ETHUSD",1734429798964,0.55,4018.7,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429799271,0.55,4018.5,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429799421,0.55,4018.8,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429800620,1.5694,4018.9,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429800621,0.55,4018.6,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429800821,11.15701543,4018.5,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429801034,1.82464741,4018.4,4017.2,2.31456155]
["bitfinex","ETHUSD",1734429801619,1.27464741,4018.4,4017.6,2.31456155]
["bitfinex","ETHUSD",1734429801821,10.2994,4018.5,4017.7,1.84400766]
["bitfinex","ETHUSD",1734429802374,10.2994,4018.5,4017.7,4.84400766]
["bitfinex","ETHUSD",1734429803538,8.73,4018.5,4018.0,2.31456155]
["bitfinex","ETHUSD",1734429803980,1.5694,4018.9,4018.0,2.60306921]
["bitfinex","ETHUSD",1734429804184,10.2994,4019.5,4018.8,2.31456155]
["bitfinex","ETHUSD",1734429804391,10.2994,4019.5,4018.8,4.15856921]
["bitfinex","ETHUSD",1734429804392,1.13388586,4019.4,4018.8,4.15856921]
["bitfinex","ETHUSD",1734429804594,1.13388586,4019.4,4018.9,3.0]
["bitfinex","ETHUSD",1734429804802,10.2994,4019.8,4018.9,3.0]
["bitfinex","ETHUSD",1734429805889,0.55,4019.7,4018.9,3.0]
["bitfinex","ETHUSD",1734429806608,0.55,4019.7,4018.8,3.87006155]
["bitfinex","ETHUSD",1734429806609,1.5694,4019.4,4018.1,3.0]
["bitfinex","ETHUSD",1734429806892,0.55,4019.3,4018.1,3.0]
["bitfinex","ETHUSD",1734429807102,0.55,4019.1,4018.1,3.28850766]
["bitfinex","ETHUSD",1734429807247,0.55,4019.1,4018.2,0.28850766]
["bitfinex","ETHUSD",1734429808593,0.55,4019.1,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429808816,0.55,4019.1,4018.5,0.28850766]
["bitfinex","ETHUSD",1734429809096,0.55,4019.1,4018.5,3.28850766]
["bitfinex","ETHUSD",1734429809303,1.656134,4019.1,4018.5,3.28850766]
["bitfinex","ETHUSD",1734429809903,1.106134,4019.1,4018.5,3.28850766]
["bitfinex","ETHUSD",1734429810057,0.21194,4019.2,4018.6,1.5555]
["bitfinex","ETHUSD",1734429812649,1.5694,4019.4,4018.8,2.31456155]
["bitfinex","ETHUSD",1734429812851,1.5694,4019.9,4018.8,2.31456155]
["bitfinex","ETHUSD",1734429814199,0.55,4019.8,4018.6,1.5555]
["bitfinex","ETHUSD",1734429814354,0.55,4019.6,4018.4,5.31456155]
["bitfinex","ETHUSD",1734429814853,1.5694,4019.8,4018.4,5.31456155]
["bitfinex","ETHUSD",1734429815057,0.55,4019.6,4018.4,5.31456155]
["bitfinex","ETHUSD",1734429815977,0.55,4019.4,4018.4,5.31456155]
["bitfinex","ETHUSD",1734429817064,1.5694,4019.3,4018.4,5.31456155]
["bitfinex","ETHUSD",1734429817266,1.5694,4019.3,4018.4,2.31456155]
["bitfinex","ETHUSD",1734429819474,0.55,4019.2,4018.1,1.5555]
["bitfinex","ETHUSD",1734429819794,0.21194,4019.1,4018.2,0.28850766]
["bitfinex","ETHUSD",1734429820148,1.568,4019.6,4018.8,2.31456155]
["bitfinex","ETHUSD",1734429820356,1.03945863,4020.4,4019.5,1.5151]
["bitfinex","ETHUSD",1734429820557,1.568,4020.5,4019.9,2.31456155]
["bitfinex","ETHUSD",1734429820795,1.568,4020.5,4019.6,2.60306921]
["bitfinex","ETHUSD",1734429821662,1.568,4020.5,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429821900,0.1568,4020.4,4019.2,5.31456155]
["bitfinex","ETHUSD",1734429822218,0.55,4020.3,4019.2,5.31456155]
["bitfinex","ETHUSD",1734429823303,0.55,4020.3,4019.2,5.60306921]
["bitfinex","ETHUSD",1734429823656,0.55,4020.3,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429824403,0.55,4020.3,4019.2,2.31456155]
["bitfinex","ETHUSD",1734429824616,0.22748,4020.2,4019.2,5.31456155]
["bitfinex","ETHUSD",1734429825904,0.22748,4020.2,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429826103,10.298,4020.5,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429826873,10.298,4020.5,4019.7,4.6419]
["bitfinex","ETHUSD",1734429827526,10.298,4020.5,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429827832,0.55,4020.4,4019.3,4.6419]
["bitfinex","ETHUSD",1734429828375,1.568,4020.5,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429828611,1.7248,4020.5,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429833483,1.5486,4020.9,4019.7,1.6419]
["bitfinex","ETHUSD",1734429833688,1.5486,4020.9,4020.4,2.31456155]
["bitfinex","ETHUSD",1734429833945,1.5486,4020.9,4020.0,2.31456155]
["bitfinex","ETHUSD",1734429834113,1.5486,4020.9,4019.9,3.0]
["bitfinex","ETHUSD",1734429834430,1.5486,4020.9,4019.8,0.28850766]
["bitfinex","ETHUSD",1734429834586,0.15486,4020.8,4019.8,0.28850766]
["bitfinex","ETHUSD",1734429834789,0.15486,4020.8,4019.7,4.6419]
["bitfinex","ETHUSD",1734429835336,0.55,4020.7,4019.7,4.6419]
["bitfinex","ETHUSD",1734429836137,0.55,4020.7,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429836433,1.5486,4020.6,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429836599,0.225346,4020.5,4019.6,2.31456155]
["bitfinex","ETHUSD",1734429839433,1.5486,4021.0,4020.4,2.31456155]
["bitfinex","ETHUSD",1734429841554,1.5787,4021.4,4020.8,2.31456155]
["bitfinex","ETHUSD",1734429841744,1.5787,4021.6,4020.9,3.0]
["bitfinex","ETHUSD",1734429841922,54.30806884,4021.8,4020.9,3.0]
["bitfinex","ETHUSD",1734429844635,54.30806884,4021.8,4021.0,1.5388]
["bitfinex","ETHUSD",1734429844856,54.30806884,4021.8,4021.4,3.85336155]
["bitfinex","ETHUSD",1734429845015,50.37196071,4021.8,4021.6,1.5388]
["bitfinex","ETHUSD",1734429845199,50.37196071,4021.8,4021.7,0.2457946]
["bitfinex","ETHUSD",1734429845406,50.37196071,4021.8,4021.7,1.7845946]
["bitfinex","ETHUSD",1734429846932,50.37196071,4021.8,4021.7,19.8166136]
["bitfinex","ETHUSD",1734429847244,50.37196071,4021.8,4021.7,14.9832336]
["bitfinex","ETHUSD",1734429847757,50.37196071,4021.8,4021.7,13.75135267]
["bitfinex","ETHUSD",1734429847758,47.78487954,4021.8,4021.7,13.75135267]
["bitfinex","ETHUSD",1734429848048,41.77910647,4021.8,4021.7,13.75135267]
["bitfinex","ETHUSD",1734429848353,41.77910647,4021.8,4021.7,15.29015267]
["bitfinex","ETHUSD",1734429849004,41.77910647,4021.8,4021.7,17.60471422]
["bitfinex","ETHUSD",1734429849923,41.74183167,4021.8,4021.7,17.60471422]
["bitfinex","ETHUSD",1734429850461,39.1547505,4021.8,4021.7,17.60471422]
["bitfinex","ETHUSD",1734429850970,33.14897743,4021.8,4021.7,17.86093711]
["bitfinex","ETHUSD",1734429851272,33.14897743,4021.8,4021.7,1.79502289]
["bitfinex","ETHUSD",1734429851480,33.14897743,4021.8,4021.7,2.1410253]
["bitfinex","ETHUSD",1734429851617,33.14897743,4021.8,4021.7,25.08893523]
["bitfinex","ETHUSD",1734429851823,33.14897743,4021.8,4021.7,25.28457023]
["bitfinex","ETHUSD",1734429853537,33.14897743,4021.8,4021.7,21.50927234]
["bitfinex","ETHUSD",1734429853766,33.14897743,4021.8,4021.7,20.60801934]
["bitfinex","ETHUSD",1734429853932,33.14897743,4021.8,4021.7,2.19487034]
["bitfinex","ETHUSD",1734429855571,33.14897743,4021.8,4021.7,19.06309934]
["bitfinex","ETHUSD",1734429855877,33.14897743,4021.8,4021.7,29.47517834]
["bitfinex","ETHUSD",1734429856182,33.14897743,4021.8,4021.7,26.95166234]
["bitfinex","ETHUSD",1734429856538,33.14897743,4021.8,4021.7,24.62592634]
["bitfinex","ETHUSD",1734429858062,33.14897743,4021.8,4021.7,10.43339934]
["bitfinex","ETHUSD",1734429858275,33.14897743,4021.8,4021.7,8.41939934]
["bitfinex","ETHUSD",1734429858479,33.14897743,4021.8,4021.7,2.19487034]
["bitfinex","ETHUSD",1734429858677,33.14897743,4021.8,4021.7,5.19487034]
["bitfinex","ETHUSD",1734429858907,33.14897743,4021.8,4021.7,14.33765034]
["bitfinex","ETHUSD",1734429859050,33.14897743,4021.8,4021.7,5.19487034]
["bitfinex","ETHUSD",1734429859252,33.14897743,4021.8,4021.7,18.94655534]
["bitfinex","ETHUSD",1734429859469,33.14897743,4021.8,4021.7,24.05309534]
["bitfinex","ETHUSD",1734429862275,33.14897743,4021.8,4021.7,24.96361823]
["bitfinex","ETHUSD",1734429862276,21.92959629,4021.8,4021.7,24.96361823]
["bitfinex","ETHUSD",1734429863318,16.70446629,4021.8,4021.7,25.21361823]
["bitfinex","ETHUSD",1734429864431,16.70446629,4021.8,4021.7,24.96361823]
["bitfinex","ETHUSD",1734429865424,16.70446629,4021.8,4021.7,10.24079641]
["bitfinex","ETHUSD",1734429867831,16.70446629,4021.8,4021.7,7.09646441]
["bitfinex","ETHUSD",1734429868038,16.70446629,4021.8,4021.7,4.09646441]
["bitfinex","ETHUSD",1734429868233,16.70446629,4021.8,4021.7,7.14563141]
["bitfinex","ETHUSD",1734429868394,16.70446629,4021.8,4021.7,7.30952741]
["bitfinex","ETHUSD",1734429869346,16.70446629,4021.8,4021.7,4.98910241]
["bitfinex","ETHUSD",1734429870035,16.70446629,4021.8,4021.7,1.98910241]
["bitfinex","ETHUSD",1734429870206,16.70446629,4021.8,4021.7,11.76075241]
["bitfinex","ETHUSD",1734429870543,16.70446629,4021.8,4021.7,14.76075241]
["bitfinex","ETHUSD",1734429870711,16.70446629,4021.8,4021.7,14.38488041]
["bitfinex","ETHUSD",1734429871122,16.70446629,4021.8,4021.7,10.82363141]
["bitfinex","ETHUSD",1734429872641,16.70446629,4021.8,4021.5,0.12473965]
["bitfinex","ETHUSD",1734429872851,16.70446629,4021.8,4021.3,1.6108]
["bitfinex","ETHUSD",1734429873502,1.6481,4021.7,4020.8,0.34600241]
["bitfinex","ETHUSD",1734429874123,19.2606055,4021.8,4020.8,0.65607034]
["bitfinex","ETHUSD",1734429874124,16.70446629,4021.8,4020.8,0.65607034]
["bitfinex","ETHUSD",1734429874333,16.70446629,4021.8,4020.9,1.86646793]
["bitfinex","ETHUSD",1734429874539,16.70446629,4021.8,4021.0,0.34600241]
["bitfinex","ETHUSD",1734429874752,16.70446629,4021.8,4021.1,0.31006793]
["bitfinex","ETHUSD",1734429874914,16.70446629,4021.8,4021.2,0.34600241]
["bitfinex","ETHUSD",1734429875302,16.70446629,4021.8,4020.9,1.5564]
["bitfinex","ETHUSD",1734429875731,16.70446629,4021.8,4020.9,1.90240241]
["bitfinex","ETHUSD",1734429876660,16.70446629,4021.8,4021.0,0.65607034]
["bitfinex","ETHUSD",1734429876811,16.70446629,4021.8,4021.1,4.5564]
["bitfinex","ETHUSD",1734429877007,16.70446629,4021.8,4021.4,1.5564]
["bitfinex","ETHUSD",1734429877241,16.70446629,4021.8,4021.6,3.0]
["bitfinex","ETHUSD",1734429877451,16.70446629,4021.8,4021.7,17.64341441]
["bitfinex","ETHUSD",1734429877749,16.70446629,4021.8,4021.7,16.32377641]
["bitfinex","ETHUSD",1734429878541,16.70446629,4021.8,4021.7,12.98926041]
["bitfinex","ETHUSD",1734429878953,16.70446629,4021.8,4021.7,10.88683641]
["bitfinex","ETHUSD",1734429879121,16.70446629,4021.8,4021.7,10.540834]
["bitfinex","ETHUSD",1734429879315,16.70446629,4021.8,4021.4,1.5564]
["bitfinex","ETHUSD",1734429879551,16.70446629,4021.8,4021.6,3.0]
["bitfinex","ETHUSD",1734429879751,16.68944443,4021.8,4021.7,8.601481]
["bitfinex","ETHUSD",1734429880045,16.68944443,4021.8,4021.5,0.34600241]
["bitfinex","ETHUSD",1734429881442,16.68944443,4021.8,4020.7,1.67829732]
["bitfinex","ETHUSD",1734429881443,1.5026,4021.7,4020.7,1.67829732]
["bitfinex","ETHUSD",1734429881803,1.5026,4021.7,4020.8,0.02486456]
["bitfinex","ETHUSD",1734429882008,1.5026,4021.7,4020.8,0.37086697]
["bitfinex","ETHUSD",1734429882531,1.5026,4021.7,4020.8,0.34600241]
["bitfinex","ETHUSD",1734429882731,1.5026,4021.7,4020.9,0.02486462]
["bitfinex","ETHUSD",1734429882917,1.5026,4021.7,4021.0,0.34600241]
["bitfinex","ETHUSD",1734429883133,11.32440809,4021.8,4021.3,0.55]
["bitfinex","ETHUSD",1734429883338,5.57001089,4021.8,4021.6,2.1064]
["bitfinex","ETHUSD",1734429883542,5.57001089,4021.8,4021.7,28.57725819]
["bitfinex","ETHUSD",1734429883738,5.57001089,4021.8,4021.7,28.5771292]
["bitfinex","ETHUSD",1734429883944,5.57001089,4021.8,4021.7,14.3344202]
["bitfinex","ETHUSD",1734429884162,5.57001089,4021.8,4021.7,13.7844202]
["bitfinex","ETHUSD",1734429884362,5.57001089,4021.8,4021.7,7.42181434]
["bitfinex","ETHUSD",1734429884533,5.57001089,4021.8,4021.7,8.62990556]
["bitfinex","ETHUSD",1734429885240,5.57001089,4021.8,4021.7,9.66086548]
["bitfinex","ETHUSD",1734429885441,5.57001089,4021.8,4021.7,8.62990556]
["bitfinex","ETHUSD",1734429885748,5.57001089,4021.8,4021.7,11.78872341]
["bitfinex","ETHUSD",1734429886463,5.57001089,4021.8,4021.7,12.85420337]
["bitfinex","ETHUSD",1734429887324,5.57001089,4021.8,4021.7,10.79228352]
["bitfinex","ETHUSD",1734429888229,5.57001089,4021.8,4021.7,12.85420337]
["bitfinex","ETHUSD",1734429888432,5.57001089,4021.8,4021.7,11.99693584]
["bitfinex","ETHUSD",1734429888776,5.57001089,4021.8,4021.7,9.93501599]
["bitfinex","ETHUSD",1734429889157,5.57001089,4021.8,4021.7,8.50502403]
["bitfinex","ETHUSD",1734429889347,5.57001089,4021.8,4021.7,11.67155479]
["bitfinex","ETHUSD",1734429889541,5.57001089,4021.8,4021.7,10.12041967]
["bitfinex","ETHUSD",1734429889743,5.57001089,4021.8,4021.7,12.18233952]
["bitfinex","ETHUSD",1734429890341,5.57001089,4021.8,4021.7,10.12041967]
["bitfinex","ETHUSD",1734429890945,5.57001089,4021.8,4021.7,11.67619255]
["bitfinex","ETHUSD",1734429891146,5.57001089,4021.8,4021.7,4.55922411]
["bitfinex","ETHUSD",1734429891360,1.6216,4021.7,4021.0,1.03579229]
["bitfinex","ETHUSD",1734429891556,1.6216,4021.7,4021.1,1.21404388]
["bitfinex","ETHUSD",1734429891871,1.6216,4021.7,4020.8,1.16446066]
["bitfinex","ETHUSD",1734429892075,1.6216,4021.7,4020.9,1.21428112]
["bitfinex","ETHUSD",1734429892288,1.6216,4021.7,4020.8,0.12866837]
["bitfinex","ETHUSD",1734429892435,1.6216,4021.5,4020.9,1.21384346]
["bitfinex","ETHUSD",1734429892635,1.6216,4021.5,4020.8,1.16446066]
["bitfinex","ETHUSD",1734429892949,1.6216,4021.5,4020.9,1.21379978]
["bitfinex","ETHUSD",1734429893144,1.6216,4021.5,4020.8,0.12866837]
["bitfinex","ETHUSD",1734429893373,1.6216,4021.5,4020.9,1.21354878]
["bitfinex","ETHUSD",1734429893572,1.6216,4021.5,4020.8,0.47467078]
["bitfinex","ETHUSD",1734429893880,1.6216,4021.5,4020.9,1.21323842]
["bitfinex","ETHUSD",1734429894085,1.6216,4021.5,4020.8,0.47467078]
["bitfinex","ETHUSD",1734429894301,0.97320293,4021.5,4020.9,1.21315832]
["bitfinex","ETHUSD",1734429894449,1.6216,4021.4,4020.8,0.12866837]
["bitfinex","ETHUSD",1734429896150,1.6216,4021.4,4020.9,0.34600241]
["bitfinex","ETHUSD",1734429898388,1.6216,4021.4,4020.9,0.65607034]
["bitfinex","ETHUSD",1734429898683,1.6216,4021.4,4021.1,3.0]
["bitfinex","ETHUSD",1734429898894,1.6216,4021.4,4020.9,0.65607034]
["bitfinex","ETHUSD",1734429898895,1.6216,4021.4,4021.2,0.34600241]
["bitfinex","ETHUSD",1734429899239,1.6216,4021.4,4020.8,0.12866837]
["bitfinex","ETHUSD",1734429900047,1.78376,4021.4,4021.0,3.0]
["bitfinex","ETHUSD",1734429900250,1.78376,4021.4,4020.8,0.12866837]
["bitfinex","ETHUSD",1734429900851,1.78376,4021.4,4020.9,3.0]
["bitfinex","ETHUSD",1734429901342,1.78376,4021.4,4020.8,0.12866837]
["bitfinex","ETHUSD",1734429902243,1.78376,4021.4,4020.9,3.0]
["bitfinex","ETHUSD",1734429902883,1.6216,4021.4,4021.0,0.34600241]
["bitfinex","ETHUSD",1734429904049,1.6216,4021.4,4020.8,0.12866837]
["bitfinex","ETHUSD",1734429905206,1.6216,4021.4,4020.8,0.47467078]
["bitfinex","ETHUSD",1734429907060,1.6216,4021.4,4021.3,3.0]
["bitfinex","ETHUSD",1734429907259,1.6216,4021.4,4020.8,0.12866837]
["bitfinex","ETHUSD",1734429908263,1.6216,4021.4,4020.9,0.34600241]
["bitfinex","ETHUSD",1734429910247,1.6381,4021.7,4020.9,0.34600241]
["bitfinex","ETHUSD",1734429911747,1.6381,4021.7,4020.8,0.12866837]
["bitfinex","ETHUSD",1734429915085,1.6381,4021.7,4019.6,2.55879229]
["bitfinex","ETHUSD",1734429915391,1.6381,4021.5,4020.2,0.1286737]
["bitfinex","ETHUSD",1734429915550,1.6381,4021.5,4019.3,1.83306793]
["bitfinex","ETHUSD",1734429915884,1.6381,4021.3,4020.2,0.12866084]
["bitfinex","ETHUSD",1734429916047,1.6381,4021.3,4019.3,1.523]
["bitfinex","ETHUSD",1734429916491,1.6381,4021.3,4020.2,0.12866103]
["bitfinex","ETHUSD",1734429916676,1.5595,4021.1,4018.8,0.31006793]
["bitfinex","ETHUSD",1734429916863,1.5595,4021.1,4018.3,2.07100649]
["bitfinex","ETHUSD",1734429916864,1.1711,4018.8,4017.9,1.03256363]
["bitfinex","ETHUSD",1734429917072,2.31024673,4019.2,4016.4,3.60978119]
["bitfinex","ETHUSD",1734429917073,0.25,4016.9,4016.4,3.60978119]
["bitfinex","ETHUSD",1734429917272,0.25,4016.9,4015.8,1.526]
["bitfinex","ETHUSD",1734429917498,1.1711,4017.2,4016.5,0.12873951]
["bitfinex","ETHUSD",1734429917823,0.24054268,4017.4,4016.6,29.611043]
["bitfinex","ETHUSD",1734429917973,1.54591415,4017.9,4016.6,0.36378691]
["bitfinex","ETHUSD",1734429918176,1.78645683,4018.5,4016.7,52.026]
["bitfinex","ETHUSD",1734429918503,0.85615709,4018.4,4017.4,1.526]
["bitfinex","ETHUSD",1734429918659,6.53898758,4018.7,4017.7,0.25]
["bitfinex","ETHUSD",1734429918861,5.1287807,4021.1,4017.5,51.32487593]
["bitfinex","ETHUSD",1734429918862,2.06185383,4018.6,4017.9,3.0]
["bitfinex","ETHUSD",1734429919084,2.06185383,4018.6,4018.1,3.0]
["bitfinex","ETHUSD",1734429919286,2.06185383,4018.6,4018.3,3.0]
["bitfinex","ETHUSD",1734429919498,0.24054268,4019.6,4018.4,0.63327334]
["bitfinex","ETHUSD",1734429919875,0.24054268,4018.9,4018.4,0.63327334]
["bitfinex","ETHUSD",1734429920084,0.24054268,4018.9,4017.5,0.55]
["bitfinex","ETHUSD",1734429920497,1.5595,4018.8,4017.5,0.55]
["bitfinex","ETHUSD",1734429920757,1.5595,4018.8,4018.3,3.0]
["bitfinex","ETHUSD",1734429920878,1.5595,4018.8,4017.7,0.55]
["bitfinex","ETHUSD",1734429921219,1.5595,4018.8,4017.8,0.39761428]
["bitfinex","ETHUSD",1734429921531,0.24054268,4018.5,4017.8,0.39761428]
["bitfinex","ETHUSD",1734429922126,0.24054268,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734429922508,0.24054268,4018.5,4017.8,0.39761428]
["bitfinex","ETHUSD",1734429922708,0.24054268,4018.5,4018.4,3.0]
["bitfinex","ETHUSD",1734429923020,1.5595,4018.8,4018.6,3.0]
["bitfinex","ETHUSD",1734429923221,0.24054268,4018.9,4018.0,0.02486477]
["bitfinex","ETHUSD",1734429923439,0.24054268,4018.9,4018.6,3.0]
["bitfinex","ETHUSD",1734429923583,0.24054268,4018.9,4018.2,0.02488138]
["bitfinex","ETHUSD",1734429923789,0.24054268,4018.9,4018.1,0.39761428]
["bitfinex","ETHUSD",1734429926667,1.5595,4019.3,4018.1,0.39761428]
["bitfinex","ETHUSD",1734429926668,1.80004268,4019.3,4018.2,0.55]
["bitfinex","ETHUSD",1734429926874,1.80004268,4019.3,4018.3,0.39761428]
["bitfinex","ETHUSD",1734429929151,1.5595,4019.3,4018.3,0.39761428]
["bitfinex","ETHUSD",1734429929431,0.24054268,4019.6,4018.6,0.55]
["bitfinex","ETHUSD",1734429929595,0.24054268,4019.6,4018.6,3.55]
["bitfinex","ETHUSD",1734429929769,0.24054268,4019.6,4018.7,0.39761428]
["bitfinex","ETHUSD",1734429932922,0.24054268,4019.3,4018.7,0.39761428]
["bitfinex","ETHUSD",1734429933728,0.24054268,4019.3,4018.8,3.0]
["bitfinex","ETHUSD",1734429933889,0.15903372,4019.3,4018.8,3.0]
["bitfinex","ETHUSD",1734429934692,0.4329854,4019.3,4018.8,3.0]
["bitfinex","ETHUSD",1734429934911,0.15903372,4019.3,4018.8,3.0]
["bitfinex","ETHUSD",1734429935291,0.15903372,4019.0,4018.3,2.31407665]
["bitfinex","ETHUSD",1734429935674,2.3148297,4018.9,4018.3,2.31407665]
["bitfinex","ETHUSD",1734429935895,2.3148297,4018.9,4018.3,2.71169093]
["bitfinex","ETHUSD",1734429935896,0.15903372,4018.6,4018.3,2.71169093]
["bitfinex","ETHUSD",1734429936100,0.15903372,4018.6,4018.4,0.39761428]
["bitfinex","ETHUSD",1734429936328,0.15903372,4018.6,4018.4,3.39761428]
["bitfinex","ETHUSD",1734429937044,1.19122286,4019.0,4018.4,3.39761428]
["bitfinex","ETHUSD",1734429937351,3.11589395,4019.2,4018.4,3.39761428]
["bitfinex","ETHUSD",1734429937352,0.15903372,4018.7,4018.4,3.39761428]
["bitfinex","ETHUSD",1734429937765,1.03218914,4019.1,4018.4,3.39761428]
["bitfinex","ETHUSD",1734429938057,1.03218914,4019.3,4018.9,2.31407665]
["bitfinex","ETHUSD",1734429938204,1.03218914,4019.4,4018.9,2.31407665]
["bitfinex","ETHUSD",1734429938404,1.03218914,4019.5,4018.9,2.31407665]
["bitfinex","ETHUSD",1734429938642,2.13846828,4019.4,4018.9,2.31407665]
["bitfinex","ETHUSD",1734429938843,1.03218914,4019.5,4018.9,2.71169093]
["bitfinex","ETHUSD",1734429939050,2.13844966,4019.4,4019.0,3.0]
["bitfinex","ETHUSD",1734429939253,0.15903372,4019.6,4019.3,2.31407665]
["bitfinex","ETHUSD",1734429939429,0.15903372,4019.6,4019.4,0.39761428]
["bitfinex","ETHUSD",1734429939759,0.15903372,4019.6,4019.4,3.39761428]
["bitfinex","ETHUSD",1734429940339,0.15903372,4019.6,4019.3,2.31407665]
["bitfinex","ETHUSD",1734429944024,2.59978914,4020.1,4019.4,12.172853]
["bitfinex","ETHUSD",1734429944227,1.19122286,4020.4,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429944455,2.1394519,4020.3,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429944641,1.19122286,4020.4,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429944842,0.85586115,4020.3,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429945055,1.19122286,4020.4,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429945261,0.85592879,4020.3,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429945445,1.19122286,4020.4,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429945656,0.85600832,4020.3,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429945859,0.15903372,4020.4,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429946063,0.85601057,4020.3,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429946379,0.15903372,4020.4,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429946944,0.85607518,4020.3,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429947131,0.15903372,4020.4,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429947624,0.15903372,4020.1,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429948264,0.15903372,4020.4,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429948725,0.15903372,4020.1,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429949483,0.15903372,4020.4,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429950880,0.15903372,4020.1,4020.0,2.31407665]
["bitfinex","ETHUSD",1734429952062,1.75033372,4019.8,4019.6,2.31407665]
["bitfinex","ETHUSD",1734429952528,1.92536709,4019.8,4019.6,2.31407665]
["bitfinex","ETHUSD",1734429953167,0.15903372,4019.3,4019.2,2.31407665]
["bitfinex","ETHUSD",1734429953638,0.15903372,4018.8,4018.0,2.31407665]
["bitfinex","ETHUSD",1734429953954,0.15903372,4018.5,4018.0,2.31407665]
["bitfinex","ETHUSD",1734429954531,0.15903372,4018.5,4018.1,0.36447976]
["bitfinex","ETHUSD",1734429954726,0.15903372,4018.5,4018.0,2.31407665]
["bitfinex","ETHUSD",1734429954980,0.15903372,4018.5,4018.4,2.31407665]
["bitfinex","ETHUSD",1734429957496,0.15903372,4019.0,4018.4,5.66021765]
["bitfinex","ETHUSD",1734429957789,0.15903372,4019.0,4018.8,2.31407665]
["bitfinex","ETHUSD",1734429958350,0.15903372,4019.3,4018.9,3.36447976]
["bitfinex","ETHUSD",1734429958587,1.517,4019.7,4019.2,2.31407665]
["bitfinex","ETHUSD",1734429958588,2.55383719,4019.7,4019.2,2.31407665]
["bitfinex","ETHUSD",1734429958803,0.85801834,4019.6,4018.7,0.55]
["bitfinex","ETHUSD",1734429958936,1.19587091,4019.9,4019.6,2.31407665]
["bitfinex","ETHUSD",1734429959282,3.18183095,4019.8,4019.6,2.31407665]
["bitfinex","ETHUSD",1734429959588,0.8579975,4019.7,4019.6,2.31407665]
["bitfinex","ETHUSD",1734429959985,0.8579975,4019.7,4019.6,1.27882583]
["bitfinex","ETHUSD",1734429960150,2.14574568,4019.7,4019.6,1.27882583]
["bitfinex","ETHUSD",1734429960350,2.14625146,4019.7,4019.6,1.27882583]
["bitfinex","ETHUSD",1734429960668,0.85850058,4019.7,4019.6,1.27882583]
["bitfinex","ETHUSD",1734429961070,1.19587091,4019.9,4019.6,1.27882583]
["bitfinex","ETHUSD",1734429961389,0.8585892,4019.8,4019.6,1.27882583]
["bitfinex","ETHUSD",1734429961588,1.19587091,4019.9,4019.6,1.27882583]
["bitfinex","ETHUSD",1734429961798,2.14651352,4019.8,4019.6,1.27882583]
["bitfinex","ETHUSD",1734429961937,0.85860541,4019.7,4019.6,1.27882583]
["bitfinex","ETHUSD",1734429962436,2.74416486,4020.2,4019.7,3.0]
["bitfinex","ETHUSD",1734429962635,0.85862599,4020.1,4019.8,0.36447976]
["bitfinex","ETHUSD",1734429962886,1.03683719,4020.4,4019.8,0.36447976]
["bitfinex","ETHUSD",1734429963049,2.14645698,4020.3,4020.2,2.31407665]
["bitfinex","ETHUSD",1734429963569,1.03683719,4020.7,4020.3,3.0]
["bitfinex","ETHUSD",1734429963774,1.03683719,4020.7,4020.2,2.67855641]
["bitfinex","ETHUSD",1734429963775,0.85860469,4020.6,4020.2,0.36447976]
["bitfinex","ETHUSD",1734429963971,1.19587091,4020.8,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429964135,2.14687714,4020.7,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429964335,3.75016307,4020.7,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429964577,3.75183006,4020.7,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429965093,2.71332588,4020.7,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429965293,2.71278099,4020.7,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429965645,2.7128062,4020.7,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429966094,1.42504269,4020.7,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429966506,0.85859395,4020.7,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429966707,0.15903372,4020.8,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429967345,0.15903372,4021.1,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429967553,0.15903372,4021.1,4021.0,2.31407665]
["bitfinex","ETHUSD",1734429967762,1.03850418,4021.5,4021.1,3.0]
["bitfinex","ETHUSD",1734429967976,0.15903372,4021.5,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429968261,0.15903372,4021.6,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429968660,0.8525179,4021.6,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429968866,2.14435817,4021.5,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429969259,0.8525179,4021.6,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429971401,0.15903372,4021.6,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429971749,5.57001089,4021.8,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429972173,5.57001089,4021.8,4021.5,10.00212376]
["bitfinex","ETHUSD",1734429972372,5.57001089,4021.8,4021.7,3.0]
["bitfinex","ETHUSD",1734429972574,5.57001089,4021.8,4021.7,7.3815]
["bitfinex","ETHUSD",1734429972777,5.57001089,4021.8,4021.7,7.48325]
["bitfinex","ETHUSD",1734429973162,5.57001089,4021.8,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429975346,5.57001089,4021.8,4021.6,3.0]
["bitfinex","ETHUSD",1734429975545,5.57001089,4021.8,4021.7,12.742044]
["bitfinex","ETHUSD",1734429975749,5.57001089,4021.8,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429975984,5.57001089,4021.8,4021.6,3.0]
["bitfinex","ETHUSD",1734429976252,5.57001089,4021.8,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429978185,5.57001089,4021.8,4021.6,3.0]
["bitfinex","ETHUSD",1734429978489,5.57001089,4021.8,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429978999,5.72904461,4021.8,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429979412,5.57001089,4021.8,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429979791,5.57001089,4021.8,4021.5,8.375871]
["bitfinex","ETHUSD",1734429980105,5.72904461,4021.8,4021.5,3.0]
["bitfinex","ETHUSD",1734429980868,8.26507589,4021.8,4021.5,3.0]
["bitfinex","ETHUSD",1734429981166,0.15903372,4021.5,4021.4,2.31407665]
["bitfinex","ETHUSD",1734429983208,0.15903372,4021.5,4021.4,0.47439486]
["bitfinex","ETHUSD",1734429983704,0.15903372,4021.1,4021.0,2.31407665]
["bitfinex","ETHUSD",1734429986204,0.15903372,4020.7,4020.6,2.31407665]
["bitfinex","ETHUSD",1734429987372,0.15903372,4020.4,4020.2,2.31407665]
["bitfinex","ETHUSD",1734429987572,1.6551,4020.3,4020.2,2.31407665]
["bitfinex","ETHUSD",1734429989998,1.6551,4020.3,4020.2,2.67855641]
["bitfinex","ETHUSD",1734429990202,1.6551,4020.3,4020.2,5.67855641]
["bitfinex","ETHUSD",1734429993936,0.15903372,4019.5,4019.4,2.67855641]
["bitfinex","ETHUSD",1734429994150,0.15903372,4019.5,4019.3,0.12880349]
["bitfinex","ETHUSD",1734429996339,1.6551,4019.4,4019.3,0.12880349]
["bitfinex","ETHUSD",1734429996561,1.6551,4019.4,4018.6,2.31407665]
["bitfinex","ETHUSD",1734429996748,1.6551,4019.4,4018.7,0.12857768]
["bitfinex","ETHUSD",1734429997068,0.18141337,4019.3,4018.7,0.12857768]
["bitfinex","ETHUSD",1734429997451,1.81413372,4018.8,4018.7,0.12857768]
["bitfinex","ETHUSD",1734429997632,0.15903372,4018.0,4017.9,0.36447976]
["bitfinex","ETHUSD",1734429997832,0.15903372,4018.0,4017.8,2.31407665]
["bitfinex","ETHUSD",1734429998086,0.15903372,4018.0,4017.8,2.67855641]
["bitfinex","ETHUSD",1734429998252,0.15903372,4018.0,4017.9,0.36447976]
["bitfinex","ETHUSD",1734429998766,0.15903372,4018.0,4017.9,3.36447976]
["bitfinex","ETHUSD",1734430000097,0.15903372,4018.0,4017.9,3.0]
["bitfinex","ETHUSD",1734430000708,0.15903372,4018.0,4017.8,1.40691303]
["bitfinex","ETHUSD",1734430000917,0.32818709,4018.0,4017.8,0.12856549]
["bitfinex","ETHUSD",1734430002031,0.32818709,4018.0,4017.4,2.31407665]
["bitfinex","ETHUSD",1734430003093,0.15903372,4017.4,4017.3,0.12852219]
["bitfinex","ETHUSD",1734430004197,0.15903372,4017.4,4017.0,2.31407665]
["bitfinex","ETHUSD",1734430004368,1.69153372,4017.4,4017.0,2.31407665]
["bitfinex","ETHUSD",1734430005296,0.15903372,4017.1,4017.0,2.31407665]
["bitfinex","ETHUSD",1734430005595,0.15903372,4016.7,4016.6,2.31407665]
["bitfinex","ETHUSD",1734430006201,0.15903372,4016.2,4015.9,0.35531309]
["bitfinex","ETHUSD",1734430006370,1.6481,4016.6,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430006371,0.15903372,4015.9,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430011182,0.00016372,4015.9,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430013123,8.95,4017.2,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430013124,1.6481,4016.9,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430013330,1.6481,4016.7,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430014116,1.6481,4016.5,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430014432,0.18392936,4016.6,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430014433,9.68390571,4016.4,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430014630,1.83200571,4016.3,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430014826,1.6481,4016.3,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430014998,1.6481,4016.1,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430016202,1.6481,4015.9,4014.3,2.31407665]
["bitfinex","ETHUSD",1734430021400,10.4569,4015.8,4014.3,2.31407665]
["bitfinex","ETHUSD",1734430021647,8.95,4015.6,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430021856,1.5069,4015.6,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430022005,1.5069,4015.4,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430022348,1.5069,4015.2,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430023150,10.4569,4015.0,4013.5,2.31407665]
["bitfinex","ETHUSD",1734430023353,1.6910817,4014.9,4013.5,2.31407665]
["bitfinex","ETHUSD",1734430023511,1.03850418,4015.3,4013.1,2.31407665]
["bitfinex","ETHUSD",1734430023512,8.95,4014.7,4013.1,2.31407665]
["bitfinex","ETHUSD",1734430023720,1.03850418,4015.3,4013.0,1.5283]
["bitfinex","ETHUSD",1734430023721,10.4569,4014.5,4013.0,0.12865892]
["bitfinex","ETHUSD",1734430023917,1.69121295,4014.4,4011.7,1.5283]
["bitfinex","ETHUSD",1734430024115,1.5069,4014.2,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430024443,1.5069,4014.0,4012.6,0.47032149]
["bitfinex","ETHUSD",1734430024758,8.95,4014.3,4012.6,0.47032149]
["bitfinex","ETHUSD",1734430024759,1.5069,4013.8,4012.6,0.47032149]
["bitfinex","ETHUSD",1734430024942,1.5069,4013.6,4012.6,0.47032149]
["bitfinex","ETHUSD",1734430025124,1.5069,4013.6,4012.4,2.31407665]
["bitfinex","ETHUSD",1734430028135,1.5069,4013.6,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430028522,0.18426902,4013.5,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430028719,1.5069,4013.6,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430028918,0.35187203,4013.5,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430029165,0.16760213,4013.5,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430029365,10.4569,4013.4,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430030856,10.4569,4013.4,4012.3,2.31407665]
["bitfinex","ETHUSD",1734430031356,10.4569,4013.4,4012.7,2.31407665]
["bitfinex","ETHUSD",1734430031558,2.46171212,4014.6,4013.1,2.31407665]
["bitfinex","ETHUSD",1734430031559,1.5069,4014.2,4013.1,2.31407665]
["bitfinex","ETHUSD",1734430031758,1.5069,4014.2,4012.9,3.0]
["bitfinex","ETHUSD",1734430031759,1.5069,4014.2,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430032373,1.5069,4014.2,4013.5,2.31407665]
["bitfinex","ETHUSD",1734430033135,1.5069,4014.2,4013.3,2.31407665]
["bitfinex","ETHUSD",1734430034486,1.5069,4014.2,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430034779,1.5069,4014.2,4013.3,2.31407665]
["bitfinex","ETHUSD",1734430034983,2.55259,4014.2,4013.3,2.31407665]
["bitfinex","ETHUSD",1734430035770,2.55259,4014.2,4013.0,4.5283]
["bitfinex","ETHUSD",1734430036287,2.55259,4014.2,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430037143,2.55259,4014.2,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430037571,2.55259,4014.2,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430037572,1.5181,4014.1,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430037753,1.5766,4013.9,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430038054,1.5766,4013.9,4012.3,1.5273]
["bitfinex","ETHUSD",1734430038632,1.5766,4013.9,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430038840,1.5766,4013.9,4012.3,1.5273]
["bitfinex","ETHUSD",1734430039146,1.5766,4013.9,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430039355,0.1832979,4013.8,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430039886,0.1832979,4013.8,4012.3,1.5273]
["bitfinex","ETHUSD",1734430039887,10.5266,4013.9,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430040073,1.5766,4014.2,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430040262,1.5766,4014.2,4013.4,2.33640826]
["bitfinex","ETHUSD",1734430040492,1.5766,4014.2,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430040784,1.5766,4014.2,4013.4,1.27724328]
["bitfinex","ETHUSD",1734430041415,0.15766,4014.1,4013.4,1.27724328]
["bitfinex","ETHUSD",1734430042791,0.15766,4014.1,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430044292,1.5766,4014.0,4013.0,0.47054694]
["bitfinex","ETHUSD",1734430044460,1.5766,4014.0,4013.5,3.0]
["bitfinex","ETHUSD",1734430044660,1.5766,4014.0,4012.6,3.89187665]
["bitfinex","ETHUSD",1734430044871,2.42951784,4013.9,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430045062,1.5766,4013.9,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430045257,0.15766,4013.8,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430045567,1.5766,4013.7,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430047681,0.85428584,4013.6,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430047878,1.19616418,4013.8,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430048081,1.5766,4013.6,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430048314,1.5766,4013.4,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430048968,8.95,4013.4,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430049220,2.4313415,4013.3,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430049442,0.8547415,4013.2,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430049713,2.13745514,4013.2,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430049908,1.37025593,4013.1,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430052092,1.5766,4013.3,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430053678,1.5766,4013.3,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430053876,0.85675146,4013.2,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430054066,1.5766,4013.3,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430054294,2.14229439,4013.2,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430054503,2.22749931,4013.1,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430054687,1.37073986,4013.1,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430055439,10.5266,4013.3,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430055979,10.5266,4013.3,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430056898,10.5266,4013.3,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430057112,1.5766,4013.1,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430057326,2.14517403,4013.0,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430057526,1.33432443,4012.9,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430057740,0.47602782,4012.9,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430059681,1.5766,4013.1,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430060310,2.14860765,4013.0,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430060574,0.85944756,4012.9,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430060727,2.61510418,4013.1,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430060728,1.5766,4013.1,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430060911,0.85943121,4013.0,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430061271,2.61510418,4013.1,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430061565,3.46048114,4013.0,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430061868,2.14914463,4012.9,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430062017,0.8596994,4012.8,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430062367,2.34984399,4013.0,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430062605,3.18841261,4012.9,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430062885,2.14990843,4012.8,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430063025,1.31133981,4013.0,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430063225,0.85991368,4012.9,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430063436,2.34984399,4013.0,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430063641,0.86022714,4012.9,4012.4,0.12856059]
["bitfinex","ETHUSD",1734430063899,1.03850418,4013.1,4012.6,2.31407665]
["bitfinex","ETHUSD",1734430064051,10.49829395,4013.3,4012.7,4.5778]
["bitfinex","ETHUSD",1734430064052,8.95,4013.3,4012.7,4.5778]
["bitfinex","ETHUSD",1734430065055,0.86050779,4013.2,4012.7,4.5778]
["bitfinex","ETHUSD",1734430065246,9.98850418,4013.3,4012.7,4.5778]
["bitfinex","ETHUSD",1734430065434,0.86089424,4013.2,4012.7,4.5778]
["bitfinex","ETHUSD",1734430065635,8.95,4013.3,4012.7,4.5778]
["bitfinex","ETHUSD",1734430065876,0.86091472,4013.2,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430066072,9.98850418,4013.3,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430066228,0.86092518,4013.2,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430066561,1.5766,4013.5,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430066969,2.15227511,4013.4,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430067266,1.52656732,4013.4,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430067567,10.49829395,4013.7,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430067568,9.98850418,4013.7,4013.0,2.31407665]
["bitfinex","ETHUSD",1734430067766,1.03850418,4013.8,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430068074,1.54829395,4014.0,4012.8,5.31407665]
["bitfinex","ETHUSD",1734430068075,1.03850418,4014.0,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430068361,0.86120702,4013.9,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430068670,0.86139566,4013.8,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430068962,1.03850418,4014.0,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430069116,0.86138128,4013.9,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430069314,1.03850418,4014.1,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430069518,2.15346986,4014.0,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430069715,0.86138794,4013.9,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430069958,1.03850418,4014.0,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430070139,0.86140572,4013.9,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430070349,1.03850418,4014.0,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430070563,2.47375627,4013.9,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430070870,0.86140894,4013.8,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430071417,0.82548785,4013.8,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430071642,0.32023533,4013.9,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430072093,1.03850418,4014.2,4013.7,5.31407665]
["bitfinex","ETHUSD",1734430072307,2.54540418,4014.3,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430072808,1.29171001,4014.2,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430072964,2.33022598,4014.1,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430073148,0.53854199,4014.1,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430073356,1.29172151,4014.0,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430073550,1.57704617,4014.1,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430073849,0.53854199,4014.1,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430074048,1.03850418,4014.2,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430074280,2.3301577,4014.2,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430074446,1.29165352,4014.2,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430074645,1.03850418,4014.3,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430074893,1.03850418,4014.4,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430075195,1.29149242,4014.3,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430075396,1.03850418,4014.4,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430075608,1.29149422,4014.3,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430075748,1.03850418,4014.4,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430076098,1.29140792,4014.3,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430076302,1.03850418,4014.6,4014.1,5.31407665]
["bitfinex","ETHUSD",1734430076446,1.03850418,4014.9,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430076649,1.29094009,4014.9,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430076876,1.03850418,4015.1,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430077197,1.03850418,4015.1,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430077198,2.32939941,4015.1,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430077503,10.4569,4015.8,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430077504,1.03850418,4015.2,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430077811,1.03850418,4015.3,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430078518,1.42621781,4015.3,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430078721,1.29033818,4015.2,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430079012,1.42621781,4015.3,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430079214,1.42621781,4015.3,4014.6,1.5553]
["bitfinex","ETHUSD",1734430079215,1.29000359,4015.2,4014.6,1.5553]
["bitfinex","ETHUSD",1734430079528,1.42621781,4015.3,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430079711,1.58723331,4015.2,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430080025,0.29745118,4015.2,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430082134,0.38771363,4015.3,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430085116,0.38771363,4015.3,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430086848,1.6148,4015.2,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430087048,1.6148,4015.2,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430087206,1.6148,4015.2,4014.3,2.31407665]
["bitfinex","ETHUSD",1734430087513,10.54216493,4015.1,4014.3,2.31407665]
["bitfinex","ETHUSD",1734430087714,9.25410178,4015.1,4014.3,2.31407665]
["bitfinex","ETHUSD",1734430088102,9.25410178,4015.1,4013.9,1.5357]
["bitfinex","ETHUSD",1734430088103,9.25410178,4015.1,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430088848,9.25410178,4015.1,4014.7,5.31407665]
["bitfinex","ETHUSD",1734430089052,8.95,4015.1,4014.7,5.31407665]
["bitfinex","ETHUSD",1734430090582,1.6148,4015.9,4014.7,5.31407665]
["bitfinex","ETHUSD",1734430090751,1.6148,4015.9,4015.7,2.31407665]
["bitfinex","ETHUSD",1734430091693,1.6148,4015.9,4015.3,2.31407665]
["bitfinex","ETHUSD",1734430091872,1.6148,4015.7,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430092037,1.33781502,4015.6,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430092373,0.85798749,4015.5,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430092540,0.47982753,4015.6,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430092742,0.85797924,4015.5,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430092936,1.6148,4015.4,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430093121,1.6148,4015.1,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430093554,0.18566366,4015.0,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430093763,0.18566366,4014.9,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430094073,0.18566366,4014.8,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430094373,0.18566366,4014.7,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430094525,1.80046366,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430094722,0.18566366,4014.5,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430094925,1.6148,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430095178,0.26898464,4014.5,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430096273,1.6148,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430096803,0.18586098,4014.5,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430096968,1.6148,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430097160,0.18586453,4014.5,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430097363,1.6148,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430097674,0.45491501,4014.5,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430098011,0.1859312,4014.4,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430098188,0.26898464,4014.5,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430098610,1.6148,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430098904,1.6148,4014.6,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430099108,1.80075337,4014.6,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430100010,1.80077647,4014.6,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430101065,2.65959765,4014.6,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430101402,3.13691247,4014.6,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430101846,2.27809129,4014.6,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430102147,3.13706062,4014.6,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430102746,3.13706062,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430102747,4.42562243,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430102905,2.74869249,4014.5,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430103112,0.18602849,4014.4,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430103430,0.18602849,4014.3,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430103632,0.18602849,4014.2,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430104340,0.18602849,4014.2,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430104547,1.03850418,4014.5,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430104548,2.66282733,4014.1,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430104697,0.55616164,4014.0,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430104890,0.18602849,4013.9,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430105200,0.18602849,4013.8,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430106739,0.1859784,4013.8,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430107797,1.8032784,4013.8,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430108029,1.6173,4013.6,4012.1,1.5482]
["bitfinex","ETHUSD",1734430108336,1.04025511,4013.4,4013.1,2.31407665]
["bitfinex","ETHUSD",1734430108537,2.65755511,4013.6,4013.3,2.31407665]
["bitfinex","ETHUSD",1734430108738,0.18585906,4013.5,4013.3,2.31407665]
["bitfinex","ETHUSD",1734430108954,8.95,4013.7,4013.3,2.31407665]
["bitfinex","ETHUSD",1734430111701,9.99025511,4014.1,4013.3,2.31407665]
["bitfinex","ETHUSD",1734430112006,1.04626927,4014.0,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430112341,2.33698201,4014.0,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430113139,2.15119214,4014.0,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430113299,1.90073451,4014.0,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430113509,2.33715808,4014.0,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430113912,1.04627386,4014.0,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430114117,1.04025511,4014.3,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430114445,1.04632287,4014.2,4013.9,2.31407665]
["bitfinex","ETHUSD",1734430114655,1.04025511,4014.4,4014.2,1.5146]
["bitfinex","ETHUSD",1734430114832,1.04025511,4014.6,4014.2,1.5146]
["bitfinex","ETHUSD",1734430115038,1.04628049,4014.5,4014.2,1.5146]
["bitfinex","ETHUSD",1734430115237,1.04628049,4014.4,4014.2,1.5146]
["bitfinex","ETHUSD",1734430115581,1.04025511,4015.0,4014.4,1.5146]
["bitfinex","ETHUSD",1734430115865,1.04025511,4015.5,4015.0,1.5146]
["bitfinex","ETHUSD",1734430116151,0.18577779,4015.4,4015.0,1.5146]
["bitfinex","ETHUSD",1734430116319,9.99025511,4015.6,4015.0,1.5146]
["bitfinex","ETHUSD",1734430116506,1.04600819,4015.5,4015.0,1.5146]
["bitfinex","ETHUSD",1734430116707,1.04593548,4015.4,4015.0,1.5146]
["bitfinex","ETHUSD",1734430116956,9.99025511,4015.6,4015.0,1.5146]
["bitfinex","ETHUSD",1734430117162,2.33623799,4015.5,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430117452,3.3764931,4015.5,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430117666,2.33623799,4015.5,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430118043,1.04594685,4015.5,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430118211,0.18575276,4015.5,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430118410,1.04025511,4015.7,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430118647,1.04566275,4015.6,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430118815,1.04025511,4015.8,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430119023,4.53098086,4015.7,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430119220,1.04567002,4015.6,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430119523,2.19531889,4015.7,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430119733,1.04558012,4015.6,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430119927,1.15506378,4015.7,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430120138,1.04557853,4015.6,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430120455,1.15506378,4015.7,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430120669,1.04553705,4015.6,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430120957,1.04025511,4015.8,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430121121,2.59532246,4015.7,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430121319,1.0454846,4015.6,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430121542,0.26006378,4015.7,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430121896,0.18564543,4015.6,4015.0,1.5146]
["bitfinex","ETHUSD",1734430122197,0.18564543,4015.6,4015.2,2.31407665]
["bitfinex","ETHUSD",1734430122494,0.49028013,4015.6,4015.2,2.31407665]
["bitfinex","ETHUSD",1734430122652,0.18564543,4015.5,4015.2,2.31407665]
["bitfinex","ETHUSD",1734430122843,0.3046347,4015.6,4015.2,2.31407665]
["bitfinex","ETHUSD",1734430123145,0.18562624,4015.5,4015.0,1.5146]
["bitfinex","ETHUSD",1734430123383,0.18562624,4015.5,4015.2,2.31407665]
["bitfinex","ETHUSD",1734430123585,1.7766516,4015.4,4014.1,1.5146]
["bitfinex","ETHUSD",1734430123796,1.04025511,4015.2,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430123965,0.1856202,4015.1,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430124313,2.81690671,4015.4,4015.0,2.31407665]
["bitfinex","ETHUSD",1734430124595,3.84345633,4015.3,4015.0,2.31407665]
["bitfinex","ETHUSD",1734430124797,2.33505654,4015.2,4015.0,2.31407665]
["bitfinex","ETHUSD",1734430124963,0.18559514,4015.1,4015.0,2.31407665]
["bitfinex","ETHUSD",1734430125165,2.33514217,4015.1,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430125500,1.04025511,4015.2,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430125501,3.37539728,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430125695,3.86897528,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430125905,2.33514217,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430126117,1.53383311,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430126118,0.18559514,4014.7,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430126398,0.85989946,4014.7,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430126565,1.53383311,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430126764,1.04555506,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430126944,1.04025511,4015.1,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430127150,4.57752866,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430127399,2.33539053,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430127568,1.04552003,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430127758,1.04025511,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430128094,2.24213813,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430128313,2.33544523,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430128478,0.6137966,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430128679,0.85996054,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430129581,1.65405171,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430129797,2.33565754,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430130002,1.65405171,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430130310,2.33565975,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430130466,1.65405171,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430130666,2.33574948,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430130877,1.65405171,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430131206,2.77735983,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430131418,1.20188302,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430131419,2.24213813,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430131568,3.37598888,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430131767,2.33577459,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430131968,0.8600661,4014.7,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430132166,1.90032121,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430132391,0.86006342,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430132614,2.24213813,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430132896,1.04570677,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430133095,2.24213813,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430133312,2.33584779,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430133495,0.86009199,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430133701,1.04025511,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430133899,0.86011246,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430134215,2.24213813,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430134440,1.60613528,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430134587,3.3761381,4014.8,4014.6,1.27733343]
["bitfinex","ETHUSD",1734430134781,2.33595621,4014.7,4014.6,1.27733343]
["bitfinex","ETHUSD",1734430135094,2.33591865,4014.7,4014.6,1.27733343]
["bitfinex","ETHUSD",1734430135279,1.04573239,4014.7,4014.6,1.27733343]
["bitfinex","ETHUSD",1734430136105,1.56860285,4014.7,4014.6,1.27733343]
["bitfinex","ETHUSD",1734430136280,1.56860285,4014.7,4014.2,3.0]
["bitfinex","ETHUSD",1734430136281,4.15225796,4014.7,4014.2,5.31407665]
["bitfinex","ETHUSD",1734430136584,3.3762964,4014.6,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430136919,3.3762964,4014.5,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430137086,2.33604129,4014.4,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430137282,0.18565036,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430137491,3.10650564,4014.7,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430137803,3.73632159,4014.6,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430137975,2.33664867,4014.5,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430138315,1.04611744,4014.4,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430138612,1.04609008,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430138965,0.18570592,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430139371,1.55092704,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430139672,0.69047273,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430139873,2.84152596,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430140306,3.88178107,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430140575,0.69047273,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430141421,1.55088032,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430142073,2.84146347,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430142277,2.84147521,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430143188,1.55087372,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430143807,3.09717372,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430144140,4.38778286,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430144435,5.42803797,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430144734,13.33778286,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430144904,14.37829901,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430145534,9.64047273,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430145737,9.13582216,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430147135,9.99612193,4014.3,4014.2,2.31407665]
["bitfinex","ETHUSD",1734430147643,3.37709184,4014.3,4013.8,2.31407665]
["bitfinex","ETHUSD",1734430147807,2.33657569,4014.2,4013.8,2.31407665]
["bitfinex","ETHUSD",1734430147998,1.04627097,4014.1,4013.8,2.31407665]
["bitfinex","ETHUSD",1734430148341,0.18593287,4014.0,4013.8,2.31407665]
["bitfinex","ETHUSD",1734430148490,0.18593287,4013.9,4013.8,2.31407665]
["bitfinex","ETHUSD",1734430148693,1.04630467,4013.9,4013.8,2.31407665]
["bitfinex","ETHUSD",1734430148893,0.18593287,4013.9,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430149095,1.04631892,4013.8,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430149342,0.18593287,4013.7,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430149522,0.18593287,4013.6,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430149723,1.04051615,4014.0,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430150048,0.6215495,4013.9,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430150194,1.04627951,4013.8,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430150400,0.18596175,4013.7,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430150599,0.18596175,4013.6,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430150816,0.43558775,4013.9,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430151130,0.35445776,4013.8,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430151383,0.1859795,4013.7,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430151524,0.1859795,4013.6,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430151721,0.1859795,4013.5,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430151918,0.16847826,4013.8,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430152120,0.18600215,4013.7,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430152321,0.18603218,4013.6,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430152521,0.43558775,4013.9,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430152741,1.21476273,4013.8,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430152942,0.18603999,4013.7,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430153141,0.18603999,4013.6,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430153356,1.24919486,4014.1,4013.4,2.31407665]
["bitfinex","ETHUSD",1734430153672,2.33656029,4014.0,4013.8,2.31407665]
["bitfinex","ETHUSD",1734430153879,0.18607287,4013.9,4013.8,2.31407665]
["bitfinex","ETHUSD",1734430154020,1.04626636,4013.9,4013.8,2.31407665]
["bitfinex","ETHUSD",1734430154220,1.04626636,4013.9,4013.8,3.85017665]
["bitfinex","ETHUSD",1734430154221,0.18607287,4013.9,4013.8,3.85017665]
["bitfinex","ETHUSD",1734430154837,0.18607287,4013.9,4013.8,6.85017665]
["bitfinex","ETHUSD",1734430155044,8.95,4014.4,4013.9,3.0]
["bitfinex","ETHUSD",1734430155245,1.04051615,4014.8,4014.3,2.31407665]
["bitfinex","ETHUSD",1734430155457,1.04051615,4014.8,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430155640,1.04630767,4014.8,4014.7,2.31407665]
["bitfinex","ETHUSD",1734430155846,1.6156,4014.7,4012.9,1.5523]
["bitfinex","ETHUSD",1734430156121,1.6156,4014.7,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430156122,1.04049416,4014.2,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430156366,1.04645109,4014.1,4013.7,5.31407665]
["bitfinex","ETHUSD",1734430156550,1.04645109,4014.0,4013.7,5.31407665]
["bitfinex","ETHUSD",1734430156763,0.18607751,4013.9,4013.7,5.31407665]
["bitfinex","ETHUSD",1734430156934,0.18607751,4013.8,4013.7,5.31407665]
["bitfinex","ETHUSD",1734430157646,1.04651519,4013.8,4013.7,5.31407665]
["bitfinex","ETHUSD",1734430158550,1.04653563,4013.8,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430158995,0.18607751,4013.8,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430159148,0.18607751,4013.8,4013.7,3.92657665]
["bitfinex","ETHUSD",1734430159352,8.95,4014.4,4013.7,3.92657665]
["bitfinex","ETHUSD",1734430159353,9.99049416,4014.4,4013.7,3.92657665]
["bitfinex","ETHUSD",1734430159691,3.55766081,4014.3,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430159899,0.18612612,4014.2,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430161001,0.18612612,4014.2,4014.1,6.92657665]
["bitfinex","ETHUSD",1734430161293,8.95,4014.4,4014.2,3.0]
["bitfinex","ETHUSD",1734430162450,8.95,4014.4,4014.3,1.6125]
["bitfinex","ETHUSD",1734430162650,1.04049416,4015.1,4014.3,1.6125]
["bitfinex","ETHUSD",1734430162896,2.59708941,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430163212,3.37752652,4014.9,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430163496,0.26012354,4015.0,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430163497,0.18610849,4014.8,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430163651,0.18610849,4014.7,4014.6,2.31407665]
["bitfinex","ETHUSD",1734430164049,0.18610849,4014.7,4014.6,6.92657665]
["bitfinex","ETHUSD",1734430164297,1.04049416,4015.5,4014.8,1.6125]
["bitfinex","ETHUSD",1734430164488,2.33701487,4015.4,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430164653,0.18601872,4015.3,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430164852,0.18601872,4015.2,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430165261,1.04049416,4015.6,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430165589,2.33695647,4015.5,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430165755,0.18592344,4015.4,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430165975,0.18592344,4015.3,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430166169,2.1956177,4015.6,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430166371,1.04621457,4015.5,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430166568,0.18585714,4015.4,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430166787,1.04049416,4015.6,4015.1,2.31407665]
["bitfinex","ETHUSD",1734430167011,1.04621018,4015.5,4015.2,1.6125]
["bitfinex","ETHUSD",1734430167310,2.08098832,4016.0,4015.2,1.6125]
["bitfinex","ETHUSD",1734430167311,1.04049416,4016.0,4015.2,1.6125]
["bitfinex","ETHUSD",1734430167472,2.08098832,4016.4,4015.2,1.6125]
["bitfinex","ETHUSD",1734430167473,0.18575211,4015.9,4015.2,1.6125]
["bitfinex","ETHUSD",1734430167688,2.08098832,4016.4,4015.2,1.6125]
["bitfinex","ETHUSD",1734430167689,1.04049416,4016.2,4015.2,1.6125]
["bitfinex","ETHUSD",1734430167903,1.0458931,4016.1,4015.2,1.6125]
["bitfinex","ETHUSD",1734430168110,1.0458931,4016.1,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430168111,2.15034815,4016.1,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430168313,1.04589223,4016.0,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430168497,2.1956177,4016.2,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430168698,1.04559952,4016.1,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430168893,0.50975445,4016.0,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430169092,0.32412172,4016.0,4015.8,2.31407665]
["bitfinex","ETHUSD",1734430170022,1.04543563,4015.9,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430170204,3.61689311,4015.8,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430170369,2.33539806,4015.7,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430170571,0.18554918,4015.6,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430170823,1.28149931,4015.8,4015.4,2.31407665]
["bitfinex","ETHUSD",1734430171080,1.28149931,4015.8,4015.0,3.0]
["bitfinex","ETHUSD",1734430171081,0.85986343,4015.7,4015.0,5.31407665]
["bitfinex","ETHUSD",1734430171325,0.56270623,4015.6,4015.0,5.31407665]
["bitfinex","ETHUSD",1734430171472,0.37717627,4015.6,4015.0,5.31407665]
["bitfinex","ETHUSD",1734430173177,0.18548725,4015.5,4015.0,5.31407665]
["bitfinex","ETHUSD",1734430173383,0.18548725,4015.5,4015.0,2.31407665]
["bitfinex","ETHUSD",1734430173684,0.85974659,4015.4,4015.0,2.31407665]
["bitfinex","ETHUSD",1734430173920,0.43177768,4015.3,4015.0,2.31407665]
["bitfinex","ETHUSD",1734430174097,0.24629043,4015.3,4015.0,2.31407665]
["bitfinex","ETHUSD",1734430176810,0.24629043,4015.3,4014.6,1.6125]
["bitfinex","ETHUSD",1734430177167,0.18548914,4015.2,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430177280,0.24629043,4015.3,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430177483,1.6304,4015.1,4014.9,2.31407665]
["bitfinex","ETHUSD",1734430178052,0.1855048,4015.0,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430178179,1.22599896,4015.1,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430178381,2.3347044,4015.0,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430178589,0.1855048,4014.9,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430178787,0.29850774,4014.9,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430180124,0.18556207,4014.8,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430180428,0.29850774,4014.9,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430182687,0.18567617,4014.8,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430183443,0.18567617,4014.7,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430183592,0.15246781,4014.7,4014.5,2.31407665]
["bitfinex","ETHUSD",1734430183794,1.04538749,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430184127,0.18567617,4014.5,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430184348,0.18567617,4014.4,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430184632,0.18577685,4014.3,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430184859,1.6304,4014.6,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430185065,1.31264218,4014.5,4014.1,2.31407665]
["bitfinex","ETHUSD",1734430185373,1.31264218,4014.5,4013.6,1.6125]
["bitfinex","ETHUSD",1734430185374,9.13577309,4014.4,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430185514,0.18577309,4014.3,4013.7,2.31407665]
["bitfinex","ETHUSD",1734430185848,1.04559838,4014.2,4013.6,2.31407665]
["bitfinex","ETHUSD",1734430186048,1.28938234,4014.1,4013.6,2.31407665]
["bitfinex","ETHUSD",1734430186251,1.10360925,4014.1,4014.0,2.31407665]
["bitfinex","ETHUSD",1734430186430,1.6008,4014.0,4013.4,0.12824903]
["bitfinex","ETHUSD",1734430186635,0.1857795,4013.9,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430186821,1.04570149,4013.8,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430187025,1.41442538,4013.7,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430187215,0.1857795,4013.6,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430187419,0.36869957,4013.7,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430187658,0.18576511,4013.6,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430187873,0.18576511,4013.5,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430188036,1.05449588,4013.5,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430188239,0.18576511,4013.4,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430188920,1.05449588,4013.5,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430196058,0.36869957,4013.7,4013.2,2.31407665]
["bitfinex","ETHUSD",1734430196384,8.95,4013.9,4013.6,2.31407665]
["bitfinex","ETHUSD",1734430198897,1.6008,4014.0,4013.6,2.31407665]
["bitfinex","ETHUSD",1734430199095,0.18544324,4013.9,4013.6,2.31407665]
["bitfinex","ETHUSD",1734430200987,0.18544324,4013.9,4013.3,1.5837]
["bitfinex","ETHUSD",1734430201473,0.00085041,4013.6,4013.3,1.5837]
["bitfinex","ETHUSD",1734430204215,0.00085041,4013.6,4013.5,1.07115525]
["bitfinex","ETHUSD",1734430204511,0.91449872,4013.6,4013.5,1.07115525]
["bitfinex","ETHUSD",1734430204817,0.91449872,4013.6,4012.7,3.12836166]
["bitfinex","ETHUSD",1734430204818,1.10022412,4013.6,4012.7,1.73946166]
["bitfinex","ETHUSD",1734430205012,1.7718254,4013.5,4013.2,1.07115525]
["bitfinex","ETHUSD",1734430205212,0.1857254,4013.4,4013.2,1.07115525]
["bitfinex","ETHUSD",1734430205413,0.1857254,4013.3,4013.2,1.07115525]
["bitfinex","ETHUSD",1734430205615,0.91449872,4013.6,4013.2,1.07115525]
["bitfinex","ETHUSD",1734430205616,0.00085041,4013.6,4013.2,1.07115525]
["bitfinex","ETHUSD",1734430205799,0.18575603,4013.5,4012.8,4.07115525]
["bitfinex","ETHUSD",1734430206000,0.18575603,4013.5,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430206186,0.00085041,4013.6,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430206392,0.18663592,4013.6,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430206593,0.00085041,4013.6,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430207111,0.18665057,4013.6,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430207343,0.00085041,4013.6,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430208151,0.18669964,4013.6,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430208310,0.18584923,4013.5,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430216160,0.18641695,4013.5,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430216516,1.07313037,4013.6,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430216948,0.18646817,4013.5,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430218447,0.17446817,4013.5,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430219349,0.00085041,4013.6,4013.4,2.32072105]
["bitfinex","ETHUSD",1734430223175,0.00085041,4013.6,4013.5,4.5942]
["bitfinex","ETHUSD",1734430227921,0.00085041,4013.6,4013.5,5.12988911]
["bitfinex","ETHUSD",1734430228169,0.00085041,4013.6,4013.5,23.10662173]
["bitfinex","ETHUSD",1734430228321,0.00085041,4013.6,4013.5,23.01272173]
["bitfinex","ETHUSD",1734430229174,0.00085041,4013.6,4013.5,23.27242949]
["bitfinex","ETHUSD",1734430229476,0.00085041,4013.6,4013.5,21.37295749]
["bitfinex","ETHUSD",1734430230065,1.04049416,4014.8,4013.7,1.5667]
["bitfinex","ETHUSD",1734430230229,1.04049416,4015.0,4014.6,4.5667]
["bitfinex","ETHUSD",1734430230554,1.04049416,4015.2,4014.9,1.07051169]
["bitfinex","ETHUSD",1734430230758,0.18594157,4015.1,4014.9,1.07051169]
["bitfinex","ETHUSD",1734430230945,1.04049416,4015.3,4015.0,1.07051169]
["bitfinex","ETHUSD",1734430231142,1.04736145,4015.2,4015.0,1.07051169]
["bitfinex","ETHUSD",1734430231348,1.04049416,4015.4,4015.1,1.07051169]
["bitfinex","ETHUSD",1734430231670,0.86101743,4015.4,4015.2,1.6259]
["bitfinex","ETHUSD",1734430231875,8.95,4015.5,4015.2,1.6259]
["bitfinex","ETHUSD",1734430232171,1.5912,4016.1,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430232172,0.18582594,4015.4,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430232393,0.18582594,4015.6,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430232673,0.1857152,4015.5,4015.3,5.31859468]
["bitfinex","ETHUSD",1734430232975,9.99049416,4016.0,4015.3,5.31859468]
["bitfinex","ETHUSD",1734430233147,1.56074124,4016.2,4015.3,5.31859468]
["bitfinex","ETHUSD",1734430233148,0.18569756,4015.9,4015.3,5.31859468]
["bitfinex","ETHUSD",1734430233349,9.99049416,4016.3,4015.7,2.31859468]
["bitfinex","ETHUSD",1734430233545,3.64952404,4016.2,4015.7,2.31859468]
["bitfinex","ETHUSD",1734430233749,0.18555885,4016.1,4015.7,2.31859468]
["bitfinex","ETHUSD",1734430234279,8.95,4016.3,4015.7,2.31859468]
["bitfinex","ETHUSD",1734430234487,0.18542535,4016.2,4015.7,2.31859468]
["bitfinex","ETHUSD",1734430235327,8.95,4016.3,4015.7,2.31859468]
["bitfinex","ETHUSD",1734430235646,0.55,4015.7,4013.6,1.6259]
["bitfinex","ETHUSD",1734430235850,1.5912,4015.3,4013.6,1.6259]
["bitfinex","ETHUSD",1734430236070,1.5912,4014.9,4013.6,1.6259]
["bitfinex","ETHUSD",1734430236266,2.14790682,4014.8,4013.2,1.6259]
["bitfinex","ETHUSD",1734430236433,1.22425412,4014.7,4013.2,1.6259]
["bitfinex","ETHUSD",1734430236637,2.98541929,4014.6,4013.2,1.6259]
["bitfinex","ETHUSD",1734430236833,2.3333506,4014.5,4013.2,1.6259]
["bitfinex","ETHUSD",1734430237176,8.95,4014.3,4012.9,0.12857186]
["bitfinex","ETHUSD",1734430237499,3.37277194,4014.2,4012.9,0.12857186]
["bitfinex","ETHUSD",1734430237695,2.33399594,4014.1,4012.9,0.12857186]
["bitfinex","ETHUSD",1734430237999,1.5912,4013.9,4012.9,0.12857186]
["bitfinex","ETHUSD",1734430238285,0.18547812,4013.8,4012.9,0.12857186]
["bitfinex","ETHUSD",1734430238690,9.13547812,4013.8,4012.9,0.12857186]
["bitfinex","ETHUSD",1734430238892,0.18548553,4013.7,4012.9,0.12857186]
["bitfinex","ETHUSD",1734430239399,8.95,4013.6,4012.3,1.6259]
["bitfinex","ETHUSD",1734430239699,2.27737748,4013.5,4012.3,1.6259]
["bitfinex","ETHUSD",1734430239852,0.18548553,4013.4,4012.3,1.6259]
["bitfinex","ETHUSD",1734430240049,9.13548553,4013.4,4012.3,1.6259]
["bitfinex","ETHUSD",1734430240253,8.95,4013.4,4012.3,1.6259]
["bitfinex","ETHUSD",1734430240478,8.95,4013.3,4012.3,1.6259]
["bitfinex","ETHUSD",1734430240695,10.0721245,4013.3,4012.3,1.6259]
["bitfinex","ETHUSD",1734430240999,1.5912,4013.2,4012.2,0.12837057]
["bitfinex","ETHUSD",1734430243882,10.5412,4013.2,4012.2,0.12837057]
["bitfinex","ETHUSD",1734430248189,8.95,4013.1,4011.7,2.31859468]
["bitfinex","ETHUSD",1734430248518,2.21070094,4013.0,4011.7,2.44703597]
["bitfinex","ETHUSD",1734430248686,0.85909557,4012.9,4011.7,2.44703597]
["bitfinex","ETHUSD",1734430248879,1.35161177,4013.0,4011.7,2.44703597]
["bitfinex","ETHUSD",1734430248880,8.95,4012.7,4011.7,2.44703597]
["bitfinex","ETHUSD",1734430250793,8.95,4012.7,4012.1,2.31859468]
["bitfinex","ETHUSD",1734430252847,8.95,4013.1,4012.1,2.31859468]
["bitfinex","ETHUSD",1734430253002,1.16633245,4013.0,4012.1,2.31859468]
["bitfinex","ETHUSD",1734430254827,1.16633245,4013.0,4012.1,3.95279468]
["bitfinex","ETHUSD",1734430255295,8.95,4013.1,4012.5,2.31859468]
["bitfinex","ETHUSD",1734430255502,1.6607,4014.0,4012.9,2.31859468]
["bitfinex","ETHUSD",1734430255700,1.6607,4014.0,4013.3,2.31859468]
["bitfinex","ETHUSD",1734430257448,8.93025557,4014.4,4012.9,3.0]
["bitfinex","ETHUSD",1734430257449,10.59095557,4014.4,4013.7,2.31859468]
["bitfinex","ETHUSD",1734430257746,1.6607,4014.8,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430259455,8.93025557,4014.9,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430260644,8.93025557,4014.9,4013.5,3.0]
["bitfinex","ETHUSD",1734430260855,8.93025557,4014.9,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430262065,8.93025557,4015.1,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430262270,1.05909556,4015.0,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430262954,8.93025557,4015.1,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430264559,8.93025557,4015.1,4014.4,3.0]
["bitfinex","ETHUSD",1734430264878,1.6607,4015.2,4014.4,3.0]
["bitfinex","ETHUSD",1734430265676,1.6607,4015.2,4014.3,3.91119468]
["bitfinex","ETHUSD",1734430267345,0.1853704,4015.1,4014.3,1.5926]
["bitfinex","ETHUSD",1734430267559,0.16607,4015.1,4014.3,3.91119468]
["bitfinex","ETHUSD",1734430268272,1.6607,4015.2,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430273094,1.6607,4015.2,4014.5,2.31859468]
["bitfinex","ETHUSD",1734430273671,8.93025557,4015.8,4014.9,2.31859468]
["bitfinex","ETHUSD",1734430273892,0.18517045,4015.7,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430274093,10.49795557,4015.8,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430274296,1.04979556,4015.7,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430274858,1.04979556,4015.7,4014.9,2.31859468]
["bitfinex","ETHUSD",1734430275160,1.04606059,4015.7,4014.9,2.31859468]
["bitfinex","ETHUSD",1734430277791,8.93025557,4016.0,4014.9,2.31859468]
["bitfinex","ETHUSD",1734430278188,8.93025557,4016.0,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430278404,1.5677,4016.1,4015.7,2.31859468]
["bitfinex","ETHUSD",1734430278696,10.43985557,4016.5,4015.7,2.31859468]
["bitfinex","ETHUSD",1734430279398,0.1851351,4016.4,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430279599,2.42113907,4016.3,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430282565,0.1853047,4016.2,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430282778,2.42113907,4016.3,4015.0,3.0]
["bitfinex","ETHUSD",1734430283077,0.18530432,4016.2,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430283967,0.18540254,4016.1,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430284182,1.15367972,4016.0,4015.3,2.31859468]
["bitfinex","ETHUSD",1734430285183,1.15367972,4016.0,4014.9,1.6347]
["bitfinex","ETHUSD",1734430285381,1.69529326,4015.9,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430285694,1.5096,4015.7,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430285858,0.18569326,4015.6,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430286063,1.24824814,4015.5,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430286322,0.18569326,4015.4,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430286604,0.18569326,4015.3,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430286803,1.06255488,4015.5,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430287179,0.18578714,4015.4,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430287381,1.5096,4015.7,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430287382,0.18578714,4015.3,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430287590,1.5096,4015.7,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430287787,0.18585914,4015.6,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430287990,0.18585914,4015.5,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430288176,0.18585914,4015.4,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430288413,0.18585914,4015.3,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430288721,0.16954591,4015.4,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430288722,0.18585914,4015.2,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430288882,0.18585914,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430289080,0.16954591,4015.4,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430289277,1.69549444,4015.3,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430289533,0.18589444,4015.2,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430289834,0.18589444,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430289990,2.58912959,4015.3,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430289991,0.18591839,4015.0,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430290204,0.18591839,4014.9,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430290529,1.5096,4015.3,4014.2,5.31859468]
["bitfinex","ETHUSD",1734430290843,0.35384683,4015.2,4014.2,5.31859468]
["bitfinex","ETHUSD",1734430291020,0.18593224,4015.1,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430291189,0.16791459,4015.2,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430291190,0.18593224,4015.0,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430291396,0.18593224,4014.9,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430291589,0.18593224,4014.8,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430291795,1.5096,4014.6,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430297252,0.18596296,4014.5,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430297463,1.5096,4014.6,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430297693,0.18596027,4014.5,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430297891,1.5096,4014.6,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430298044,0.18595841,4014.5,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430298248,1.5096,4014.6,4014.2,2.31859468]
["bitfinex","ETHUSD",1734430298545,9.11620074,4014.5,4013.8,2.31859468]
["bitfinex","ETHUSD",1734430298747,0.18594517,4014.4,4013.8,2.31859468]
["bitfinex","ETHUSD",1734430298951,0.18594517,4014.3,4013.8,2.31859468]
["bitfinex","ETHUSD",1734430299146,8.93025557,4014.5,4013.8,2.31859468]
["bitfinex","ETHUSD",1734430299396,8.93025557,4014.5,4013.2,1.6347]
["bitfinex","ETHUSD",1734430299397,0.18592731,4014.4,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430299549,1.2636016,4014.3,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430299900,0.18592731,4014.2,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430300043,1.66056,4014.6,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430300251,0.18593605,4014.5,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430300601,0.18593605,4014.4,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430300745,0.18593605,4014.3,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430300948,1.5096,4014.6,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430301188,0.1858955,4014.5,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430301409,2.65747701,4014.6,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430301410,0.1858955,4014.4,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430301625,1.5096,4014.6,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430302092,0.18586238,4014.5,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430302640,1.5096,4014.6,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430302916,2.65747701,4014.6,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430303421,8.93025557,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430303583,0.86093315,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430303944,8.93025557,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430304097,1.04676097,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430304281,8.93025557,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430304481,1.04675828,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430304694,0.18582331,4014.6,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430305011,8.93025557,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430305187,0.18582232,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430305666,0.18581809,4014.6,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430305979,8.93025557,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430306177,1.04676625,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430306495,8.93025557,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430306664,1.04678092,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430306866,2.54851455,4014.9,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430307164,2.33819084,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430307366,0.18580793,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430307601,1.03891455,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430307775,1.04679044,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430307976,2.33038269,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430307977,0.18581168,4014.6,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430308183,1.03891455,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430308380,0.1858134,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430308593,1.04679161,4014.6,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430308890,0.18581457,4014.5,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430309068,2.4746789,4014.8,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430309402,3.91761299,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430309628,1.57934078,4014.7,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430309775,0.18584528,4014.6,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430310505,0.18588091,4014.5,4014.3,2.31859468]
["bitfinex","ETHUSD",1734430310673,1.03891455,4014.7,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430310882,2.55781455,4014.5,4013.5,2.31859468]
["bitfinex","ETHUSD",1734430311074,2.55781455,4014.5,4013.2,1.5104]
["bitfinex","ETHUSD",1734430311075,9.96917012,4014.3,4013.2,4.5104]
["bitfinex","ETHUSD",1734430311262,1.046834,4014.2,4013.2,4.5104]
["bitfinex","ETHUSD",1734430311481,0.18588354,4014.1,4013.2,4.5104]
["bitfinex","ETHUSD",1734430311700,0.18588354,4014.0,4013.2,4.5104]
["bitfinex","ETHUSD",1734430311902,9.96917012,4014.3,4013.2,4.5104]
["bitfinex","ETHUSD",1734430312107,3.64281525,4014.2,4013.2,4.5104]
["bitfinex","ETHUSD",1734430312305,0.18592118,4014.1,4013.5,2.31859468]
["bitfinex","ETHUSD",1734430312472,1.5189,4013.9,4013.5,2.31859468]
["bitfinex","ETHUSD",1734430313088,1.5189,4014.2,4013.5,2.31859468]
["bitfinex","ETHUSD",1734430313318,0.18599896,4014.1,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430313630,8.93025557,4014.3,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430313787,0.18597726,4014.2,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430313988,8.93025557,4014.3,4013.9,2.31859468]
["bitfinex","ETHUSD",1734430315487,8.93025557,4014.3,4013.7,1.5104]
["bitfinex","ETHUSD",1734430315803,8.93025557,4014.3,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430316011,1.5189,4014.8,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430316388,0.18613392,4014.7,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430316647,1.5189,4014.8,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430316648,0.18613392,4014.6,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430316923,0.18613392,4014.5,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430317226,0.18617421,4014.4,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430317450,1.5189,4014.8,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430317614,0.18617542,4014.7,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430317816,1.5189,4014.8,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430317817,0.18617542,4014.6,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430318075,0.18617542,4014.5,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430318247,0.18617542,4014.4,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430318415,1.5189,4014.8,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430318616,0.18622268,4014.7,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430318817,0.18622268,4014.6,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430319020,0.18622268,4014.5,4014.1,2.31859468]
["bitfinex","ETHUSD",1734430319352,1.03891455,4015.0,4014.2,4.6411]
["bitfinex","ETHUSD",1734430319666,1.03891455,4015.0,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430319850,2.15114565,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430319851,0.86045826,4014.9,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430320053,1.03891455,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430320232,1.89934365,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430320563,2.15107275,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430320969,0.86039362,4015.0,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430321147,2.55091455,4015.2,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430321462,2.15097123,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430321671,2.55091455,4015.2,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430321875,0.86040185,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430324884,2.55091455,4015.2,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430325020,2.15132906,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430325289,1.51908673,4015.1,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430325653,0.8606989,4015.0,4014.6,2.31859468]
["bitfinex","ETHUSD",1734430328440,10.48862365,4015.3,4014.7,4.6636]
["bitfinex","ETHUSD",1734430328441,1.03891455,4015.2,4014.7,4.6636]
["bitfinex","ETHUSD",1734430328746,8.93025557,4015.3,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430328747,1.03891455,4015.3,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430328950,1.03891455,4015.5,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430329190,0.86123452,4015.4,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430329469,0.86123452,4015.3,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430329676,1.03891455,4015.5,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430329858,2.15353373,4015.4,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430330031,1.03891455,4015.5,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430330032,0.86141349,4015.3,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430330232,1.03891455,4015.5,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430330434,2.15343162,4015.4,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430330630,2.15343162,4015.3,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430330880,1.03891455,4015.4,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430330881,0.86161488,4015.2,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430331181,1.03891455,4015.4,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430331349,2.34004172,4015.3,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430331704,0.86157023,4015.2,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430331978,0.18609047,4015.1,4015.0,2.31859468]
["bitfinex","ETHUSD",1734430332536,0.18609047,4015.1,4014.8,3.0]
["bitfinex","ETHUSD",1734430332739,0.18607778,4015.0,4014.7,4.6636]
["bitfinex","ETHUSD",1734430332986,1.03891455,4015.3,4014.7,4.6636]
["bitfinex","ETHUSD",1734430333143,2.34028527,4015.2,4014.7,4.6636]
["bitfinex","ETHUSD",1734430333344,0.18607476,4015.1,4014.7,4.6636]
["bitfinex","ETHUSD",1734430333571,1.03891455,4015.3,4014.7,4.6636]
["bitfinex","ETHUSD",1734430333759,1.0478049,4015.2,4014.7,4.6636]
["bitfinex","ETHUSD",1734430334087,1.04780219,4015.1,4014.7,4.6636]
["bitfinex","ETHUSD",1734430334268,1.03891455,4015.3,4014.7,4.6636]
["bitfinex","ETHUSD",1734430334584,2.34030167,4015.2,4014.7,4.6636]
["bitfinex","ETHUSD",1734430334741,0.18604555,4015.1,4014.7,4.6636]
["bitfinex","ETHUSD",1734430334956,1.03891455,4015.3,4014.7,4.6636]
["bitfinex","ETHUSD",1734430335149,2.15436063,4015.2,4014.7,4.6636]
["bitfinex","ETHUSD",1734430335374,1.04779138,4015.1,4014.7,4.6636]
["bitfinex","ETHUSD",1734430335687,1.03891455,4015.3,4014.7,4.6636]
["bitfinex","ETHUSD",1734430335845,2.34031534,4015.2,4014.7,4.6636]
["bitfinex","ETHUSD",1734430336044,1.04775254,4015.1,4014.7,4.6636]
["bitfinex","ETHUSD",1734430336245,1.03891455,4015.3,4014.7,4.6636]
["bitfinex","ETHUSD",1734430336442,2.34023681,4015.2,4014.7,4.6636]
["bitfinex","ETHUSD",1734430336693,0.18602253,4015.1,4014.7,4.6636]
["bitfinex","ETHUSD",1734430336842,1.03891455,4015.3,4014.7,4.6636]
["bitfinex","ETHUSD",1734430337044,2.34020553,4015.2,4014.7,4.6636]
["bitfinex","ETHUSD",1734430337249,0.18602252,4015.1,4014.7,4.6636]
["bitfinex","ETHUSD",1734430337494,1.03891455,4015.3,4014.7,1.6636]
["bitfinex","ETHUSD",1734430337674,2.340068,4015.2,4014.7,1.6636]
["bitfinex","ETHUSD",1734430337877,1.04763449,4015.1,4014.7,4.6636]
["bitfinex","ETHUSD",1734430338186,1.03891455,4015.3,4014.7,4.6636]
["bitfinex","ETHUSD",1734430338485,2.34001812,4015.2,4015.1,2.31859468]
["bitfinex","ETHUSD",1734430338785,0.18600657,4015.2,4015.1,2.31859468]
["bitfinex","ETHUSD",1734430338989,1.03891455,4015.5,4015.1,2.31859468]
["bitfinex","ETHUSD",1734430338990,1.03891455,4015.5,4015.1,4.12594468]
["bitfinex","ETHUSD",1734430339190,1.03891455,4016.0,4015.2,3.55]
["bitfinex","ETHUSD",1734430339495,1.03891455,4016.4,4015.9,2.31859468]
["bitfinex","ETHUSD",1734430339647,2.33875868,4016.3,4015.9,1.573]
["bitfinex","ETHUSD",1734430339850,0.18590782,4016.2,4015.9,1.573]
["bitfinex","ETHUSD",1734430340151,1.03891455,4016.4,4016.1,2.31859468]
["bitfinex","ETHUSD",1734430340347,0.18581237,4016.3,4016.1,2.31859468]
["bitfinex","ETHUSD",1734430340586,1.03891455,4016.6,4016.1,2.31859468]
["bitfinex","ETHUSD",1734430340789,1.03891455,4016.8,4016.5,2.31859468]
["bitfinex","ETHUSD",1734430340991,0.18579987,4016.7,4016.5,2.31859468]
["bitfinex","ETHUSD",1734430341162,0.18579987,4016.6,4016.5,2.31859468]
["bitfinex","ETHUSD",1734430341369,9.96917012,4017.0,4016.5,2.31859468]
["bitfinex","ETHUSD",1734430341563,0.86016469,4016.9,4016.5,2.31859468]
["bitfinex","ETHUSD",1734430341774,0.18570452,4016.9,4016.6,4.573]
["bitfinex","ETHUSD",1734430342011,1.03891455,4017.4,4016.6,4.573]
["bitfinex","ETHUSD",1734430342287,1.5274,4017.5,4017.1,2.31859468]
["bitfinex","ETHUSD",1734430342288,1.30549382,4017.3,4017.1,2.31859468]
["bitfinex","ETHUSD",1734430342819,1.03891455,4017.7,4017.1,2.31859468]
["bitfinex","ETHUSD",1734430343058,0.18557714,4017.6,4017.5,2.31859468]
["bitfinex","ETHUSD",1734430343197,0.18557714,4017.6,4017.5,1.28252829]
["bitfinex","ETHUSD",1734430343366,1.5274,4017.8,4017.5,1.28252829]
["bitfinex","ETHUSD",1734430343790,0.18542935,4017.7,4017.5,1.28252829]
["bitfinex","ETHUSD",1734430344002,0.17128294,4017.6,4017.5,1.28252829]
["bitfinex","ETHUSD",1734430344210,1.5274,4018.2,4017.5,4.28252829]
["bitfinex","ETHUSD",1734430344367,1.04459838,4018.1,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430344567,0.18527081,4018.1,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430345010,1.5274,4018.2,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430345370,10.45765557,4018.5,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430345562,1.23402517,4018.4,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430345791,0.18511253,4018.3,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430346885,1.04891264,4018.4,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430347089,0.18500979,4018.3,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430347410,1.1691578,4018.2,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430349217,1.5031,4018.8,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430349420,0.18474829,4018.7,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430349635,1.5031,4018.8,4018.0,2.31859468]
["bitfinex","ETHUSD",1734430349831,1.5031,4018.8,4018.4,2.31859468]
["bitfinex","ETHUSD",1734430349982,2.15468778,4018.8,4018.4,2.31859468]
["bitfinex","ETHUSD",1734430350178,0.65158778,4018.8,4018.4,2.31859468]
["bitfinex","ETHUSD",1734430350377,8.93025557,4019.5,4018.4,2.31859468]
["bitfinex","ETHUSD",1734430350378,10.43335557,4019.5,4018.4,2.31859468]
["bitfinex","ETHUSD",1734430350621,8.93025557,4019.4,4019.0,2.31859468]
["bitfinex","ETHUSD",1734430351515,8.93025557,4019.4,4018.6,2.31859468]
["bitfinex","ETHUSD",1734430351701,8.93025557,4019.2,4018.1,1.5535]
["bitfinex","ETHUSD",1734430351906,8.93025557,4019.2,4018.2,3.0]
["bitfinex","ETHUSD",1734430352104,1.05544556,4019.1,4018.5,2.31859468]
["bitfinex","ETHUSD",1734430352293,1.05544556,4019.1,4018.9,2.31859468]
["bitfinex","ETHUSD",1734430352721,8.93025557,4019.8,4019.0,2.31859468]
["bitfinex","ETHUSD",1734430352922,1.6242,4020.4,4019.7,2.31859468]
["bitfinex","ETHUSD",1734430353219,1.6242,4020.4,4020.3,2.31859468]
["bitfinex","ETHUSD",1734430353419,1.6242,4020.8,4020.3,2.31859468]
["bitfinex","ETHUSD",1734430354925,1.6242,4020.8,4019.9,5.31859468]
["bitfinex","ETHUSD",1734430355081,0.16242,4020.7,4019.9,2.31859468]
["bitfinex","ETHUSD",1734430355821,0.16242,4020.7,4018.8,2.1992]
["bitfinex","ETHUSD",1734430355981,9.11418651,4020.6,4019.5,2.31859468]
["bitfinex","ETHUSD",1734430356178,1.80813094,4020.5,4019.5,2.31859468]
["bitfinex","ETHUSD",1734430356414,1.6242,4020.5,4019.5,2.31859468]
["bitfinex","ETHUSD",1734430356619,1.07168756,4020.4,4019.5,2.31859468]
["bitfinex","ETHUSD",1734430357323,8.93025557,4020.3,4019.1,2.31859468]
["bitfinex","ETHUSD",1734430358297,8.93025557,4020.3,4018.9,3.0]
["bitfinex","ETHUSD",1734430358298,1.6242,4020.2,4018.9,3.0]
["bitfinex","ETHUSD",1734430358627,8.93025557,4020.3,4018.7,2.31859468]
["bitfinex","ETHUSD",1734430358628,1.6242,4020.0,4018.7,2.31859468]
["bitfinex","ETHUSD",1734430358929,8.93025557,4019.7,4018.7,2.31859468]
["bitfinex","ETHUSD",1734430359095,1.07383569,4019.6,4018.7,2.31859468]
["bitfinex","ETHUSD",1734430360500,1.07383569,4019.6,4019.1,2.31859468]
["bitfinex","ETHUSD",1734430360697,1.07383569,4019.6,4019.5,2.31859468]
["bitfinex","ETHUSD",1734430363128,1.07383569,4019.6,4019.1,2.31859468]
["bitfinex","ETHUSD",1734430364362,8.93025557,4020.1,4019.1,2.31859468]
["bitfinex","ETHUSD",1734430364555,0.18416986,4020.0,4019.1,2.31859468]
["bitfinex","ETHUSD",1734430364894,8.93025557,4020.1,4019.1,2.31859468]
["bitfinex","ETHUSD",1734430365231,0.18416508,4020.0,4019.1,2.31859468]
["bitfinex","ETHUSD",1734430365451,9.11442065,4020.0,4019.6,2.31859468]
["bitfinex","ETHUSD",1734430365611,1.07386206,4019.9,4019.6,2.31859468]
["bitfinex","ETHUSD",1734430369310,0.18485551,4019.8,4019.6,2.31859468]
["bitfinex","ETHUSD",1734430369643,8.93025557,4020.0,4019.6,2.31859468]
["bitfinex","ETHUSD",1734430370131,1.6213,4020.6,4019.6,2.31859468]
["bitfinex","ETHUSD",1734430370343,0.16242,4020.7,4020.0,2.31859468]
["bitfinex","ETHUSD",1734430370542,0.178372,4020.6,4020.1,4.6575]
["bitfinex","ETHUSD",1734430371110,10.55155557,4021.2,4020.4,2.31859468]
["bitfinex","ETHUSD",1734430371111,1.6213,4021.2,4020.4,2.31859468]
["bitfinex","ETHUSD",1734430371526,1.6213,4021.6,4020.4,2.31859468]
["bitfinex","ETHUSD",1734430371703,8.93025557,4021.5,4020.4,2.31859468]
["bitfinex","ETHUSD",1734430371934,1.6213,4021.6,4020.4,2.31859468]
["bitfinex","ETHUSD",1734430372434,1.6213,4021.6,4020.2,3.0]
["bitfinex","ETHUSD",1734430372435,8.93025557,4021.7,4020.8,2.31859468]
["bitfinex","ETHUSD",1734430372597,1.46675595,4021.6,4021.2,2.31859468]
["bitfinex","ETHUSD",1734430372798,5.57001089,4021.8,4021.4,0.55]
["bitfinex","ETHUSD",1734430373172,5.57001089,4021.8,4021.6,2.31859468]
["bitfinex","ETHUSD",1734430373492,5.57001089,4021.8,4021.7,5.2075]
["bitfinex","ETHUSD",1734430376697,5.57001089,4021.8,4021.7,9.305311]
["bitfinex","ETHUSD",1734430376937,5.57001089,4021.8,4021.7,5.2075]
["bitfinex","ETHUSD",1734430379560,5.57001089,4021.8,4021.7,4.6575]
["bitfinex","ETHUSD",1734430381487,5.57001089,4021.8,4021.7,5.2075]
["bitfinex","ETHUSD",1734430382533,5.57001089,4021.8,4021.7,33.005766]
["bitfinex","ETHUSD",1734430382753,5.57001089,4021.8,4021.7,25.188146]
["bitfinex","ETHUSD",1734430382970,3.33,4022.8,4022.0,1.6312]
["bitfinex","ETHUSD",1734430383189,3.33,4022.8,4022.0,7.49979468]
["bitfinex","ETHUSD",1734430384263,3.33,4022.8,4022.0,19.27441168]
["bitfinex","ETHUSD",1734430384437,3.33,4022.8,4022.0,26.63430568]
["bitfinex","ETHUSD",1734430385144,3.33,4022.8,4022.0,23.08865768]
["bitfinex","ETHUSD",1734430385369,3.33,4022.8,4022.0,7.49979468]
["bitfinex","ETHUSD",1734430387835,3.33,4022.8,4022.0,19.42956768]
["bitfinex","ETHUSD",1734430388199,3.33,4022.8,4022.0,7.49979468]
["bitfinex","ETHUSD",1734430389235,3.33,4022.8,4021.7,3.0]
["bitfinex","ETHUSD",1734430389550,3.33,4022.8,4021.2,2.31859468]
["bitfinex","ETHUSD",1734430389747,4.9136,4022.8,4021.2,3.94979468]
["bitfinex","ETHUSD",1734430390134,8.93025557,4022.7,4021.2,3.94979468]
["bitfinex","ETHUSD",1734430390338,1.5836,4022.3,4021.2,1.6312]
["bitfinex","ETHUSD",1734430390946,8.93025557,4022.2,4020.7,2.31859468]
["bitfinex","ETHUSD",1734430391136,8.93025557,4021.8,4020.4,1.6312]
["bitfinex","ETHUSD",1734430391564,8.93025557,4021.7,4020.4,1.6312]
["bitfinex","ETHUSD",1734430391773,8.93025557,4021.5,4020.4,1.6312]
["bitfinex","ETHUSD",1734430391996,8.93025557,4021.4,4020.4,1.6312]
["bitfinex","ETHUSD",1734430392375,8.93025557,4021.4,4020.2,2.31859468]
["bitfinex","ETHUSD",1734430392706,0.89302556,4021.3,4020.2,2.31859468]
["bitfinex","ETHUSD",1734430392996,9.82328113,4021.3,4020.2,2.31859468]
["bitfinex","ETHUSD",1734430393207,1.5836,4021.2,4020.2,2.31859468]
["bitfinex","ETHUSD",1734430393577,1.5836,4021.2,4019.2,1.2674831]
["bitfinex","ETHUSD",1734430393775,8.93025557,4021.1,4019.5,2.31859468]
["bitfinex","ETHUSD",1734430393989,1.05138556,4021.0,4019.5,2.31859468]
["bitfinex","ETHUSD",1734430396318,10.54045557,4020.9,4019.3,1.6312]
["bitfinex","ETHUSD",1734430396473,13.02753557,4020.8,4018.9,1.6366]
["bitfinex","ETHUSD",1734430396781,10.54045557,4020.8,4018.9,1.6366]
["bitfinex","ETHUSD",1734430399898,10.54045557,4020.8,4019.1,2.31859468]
["bitfinex","ETHUSD",1734430400096,10.08943968,4020.7,4019.1,2.31859468]
["bitfinex","ETHUSD",1734430401087,8.93025557,4020.7,4019.5,2.31859468]
["bitfinex","ETHUSD",1734430401316,1.29792476,4021.2,4019.9,2.31859468]
["bitfinex","ETHUSD",1734430401317,8.93025557,4020.9,4019.9,2.31859468]
["bitfinex","ETHUSD",1734430403146,8.93025557,4020.9,4019.7,3.0]
["bitfinex","ETHUSD",1734430403308,8.93025557,4020.9,4019.6,4.6366]
["bitfinex","ETHUSD",1734430403489,0.63825956,4020.8,4019.6,4.6366]
["bitfinex","ETHUSD",1734430403943,0.63825956,4020.8,4019.6,1.6366]
["bitfinex","ETHUSD",1734430404092,0.63825956,4020.8,4018.7,2.84812753]
["bitfinex","ETHUSD",1734430404429,8.93025557,4020.6,4018.8,1.6366]
["bitfinex","ETHUSD",1734430404790,8.93025557,4020.6,4018.8,1.9103171]
["bitfinex","ETHUSD",1734430405106,8.93025557,4020.6,4018.1,0.26158886]
["bitfinex","ETHUSD",1734430405107,8.93025557,4020.6,4019.2,2.84812753]
["bitfinex","ETHUSD",1734430405301,8.93025557,4020.6,4019.3,1.6366]
["bitfinex","ETHUSD",1734430405719,8.93025557,4020.6,4019.3,4.6366]
["bitfinex","ETHUSD",1734430406900,8.93025557,4020.6,4019.3,1.6366]
["bitfinex","ETHUSD",1734430407108,8.93025557,4020.6,4018.9,4.6366]
["bitfinex","ETHUSD",1734430407428,1.36658851,4020.5,4018.9,1.6366]
["bitfinex","ETHUSD",1734430407620,1.36658851,4020.5,4018.9,4.6366]
["bitfinex","ETHUSD",1734430407821,8.93025557,4020.6,4019.2,2.84812753]
["bitfinex","ETHUSD",1734430408115,8.93025557,4021.0,4019.7,4.6366]
["bitfinex","ETHUSD",1734430408312,8.93025557,4021.0,4019.8,1.6366]
["bitfinex","ETHUSD",1734430409709,8.93025557,4021.0,4018.9,0.26158886]
["bitfinex","ETHUSD",1734430409710,1.6102,4020.9,4019.1,0.55]
["bitfinex","ETHUSD",1734430409904,1.6102,4020.9,4019.2,1.6366]
["bitfinex","ETHUSD",1734430410111,1.05404556,4020.8,4019.2,1.6366]
["bitfinex","ETHUSD",1734430412719,1.6102,4020.9,4019.3,2.84812753]
["bitfinex","ETHUSD",1734430412918,1.6102,4020.9,4019.4,4.6366]
["bitfinex","ETHUSD",1734430414545,8.93025557,4021.0,4020.0,3.0]
["bitfinex","ETHUSD",1734430414754,8.93025557,4021.0,4020.1,1.6366]
["bitfinex","ETHUSD",1734430416111,1.6102,4020.9,4019.6,1.6366]
["bitfinex","ETHUSD",1734430416313,1.30273356,4020.8,4019.6,1.6366]
["bitfinex","ETHUSD",1734430416508,8.43025557,4020.7,4019.6,1.6366]
["bitfinex","ETHUSD",1734430416712,8.43025557,4020.4,4018.5,1.6366]
["bitfinex","ETHUSD",1734430417234,8.43025557,4020.4,4019.0,1.6366]
["bitfinex","ETHUSD",1734430417758,8.43025557,4020.3,4019.4,2.84812753]
["bitfinex","ETHUSD",1734430418074,8.43025557,4020.3,4019.5,4.6366]
["bitfinex","ETHUSD",1734430419282,8.43025557,4020.3,4019.5,1.6366]
["bitfinex","ETHUSD",1734430420349,1.5199,4020.2,4019.2,1.5248]
["bitfinex","ETHUSD",1734430420558,8.43025557,4020.1,4018.6,1.5248]
["bitfinex","ETHUSD",1734430424247,8.43025557,4020.0,4018.6,1.5248]
["bitfinex","ETHUSD",1734430424595,0.99501556,4019.9,4018.6,1.5248]
["bitfinex","ETHUSD",1734430425087,8.43025557,4019.6,4018.6,1.5248]
["bitfinex","ETHUSD",1734430425248,8.43025557,4019.6,4018.1,1.5248]
["bitfinex","ETHUSD",1734430426046,8.43025557,4019.6,4018.2,2.31505475]
["bitfinex","ETHUSD",1734430426243,8.43025557,4019.6,4018.2,5.31505475]
["bitfinex","ETHUSD",1734430428344,8.43025557,4019.6,4018.1,1.5248]
["bitfinex","ETHUSD",1734430428549,0.99501556,4019.5,4018.3,2.31505475]
["bitfinex","ETHUSD",1734430430296,8.61590865,4019.4,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430430462,0.18565308,4019.3,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430430658,0.18565308,4019.2,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430430970,8.43025557,4019.6,4018.8,4.6098]
["bitfinex","ETHUSD",1734430430971,0.18565308,4019.1,4018.8,4.6098]
["bitfinex","ETHUSD",1734430431191,8.43025557,4019.6,4018.8,4.6098]
["bitfinex","ETHUSD",1734430431390,0.18563056,4019.5,4018.8,4.6098]
["bitfinex","ETHUSD",1734430431718,0.55,4019.3,4018.6,3.0]
["bitfinex","ETHUSD",1734430431879,0.18563056,4019.2,4018.3,2.31505475]
["bitfinex","ETHUSD",1734430432211,0.18563056,4019.1,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430432374,8.43025557,4019.6,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430432558,0.18562625,4019.5,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430432753,0.18562625,4019.4,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430432982,0.18562625,4019.3,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430433177,0.18562625,4019.2,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430433379,0.18562625,4019.1,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430433576,8.43025557,4019.6,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430433795,0.18565468,4019.5,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430434108,0.18565468,4019.4,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430434302,0.18565468,4019.3,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430434608,0.18565468,4019.2,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430434811,0.55,4019.0,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430435009,0.55,4019.5,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430435355,0.55,4019.3,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430435588,0.18564778,4019.2,4018.8,4.6098]
["bitfinex","ETHUSD",1734430435821,1.03924725,4019.8,4019.1,2.31505475]
["bitfinex","ETHUSD",1734430436098,0.18563926,4019.7,4019.1,2.31505475]
["bitfinex","ETHUSD",1734430436266,0.18563926,4019.6,4019.1,2.31505475]
["bitfinex","ETHUSD",1734430436457,8.43025557,4020.1,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430436793,0.18562255,4020.0,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430436968,0.55,4019.8,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430437184,8.43025557,4020.1,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430437185,0.55,4019.6,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430437510,0.55,4020.0,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430437714,0.55,4019.8,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430438008,0.55,4019.6,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430438211,0.55,4020.0,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430438381,0.18563519,4019.9,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430438574,0.18563597,4019.8,4019.5,2.31505475]
["bitfinex","ETHUSD",1734430438811,0.18563597,4019.8,4018.8,1.6098]
["bitfinex","ETHUSD",1734430438812,0.73563597,4019.7,4018.8,1.6098]
["bitfinex","ETHUSD",1734430438995,0.55,4019.5,4018.8,4.6098]
["bitfinex","ETHUSD",1734430439177,0.18563597,4019.4,4018.4,4.6098]
["bitfinex","ETHUSD",1734430439382,1.59541432,4019.3,4018.4,4.6098]
["bitfinex","ETHUSD",1734430439599,0.55,4019.1,4018.4,4.6098]
["bitfinex","ETHUSD",1734430439810,1.03924725,4019.3,4018.4,4.6098]
["bitfinex","ETHUSD",1734430439811,0.55,4018.9,4018.4,4.6098]
["bitfinex","ETHUSD",1734430440314,1.58924725,4019.3,4018.4,4.6098]
["bitfinex","ETHUSD",1734430440476,0.55,4019.1,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430440883,0.55,4019.4,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430441079,0.55,4019.2,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430441528,0.55,4019.4,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430441743,0.55,4019.2,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430442024,0.55,4019.4,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430442188,8.43025557,4019.5,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430442189,0.55,4019.2,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430442574,0.55,4019.5,4018.7,2.31505475]
["bitfinex","ETHUSD",1734430442787,0.55,4019.3,4019.2,3.0]
["bitfinex","ETHUSD",1734430442998,0.73572773,4019.3,4019.2,3.0]
["bitfinex","ETHUSD",1734430443516,0.55,4019.7,4019.2,3.0]
["bitfinex","ETHUSD",1734430443823,0.18576045,4019.6,4019.1,1.5941]
["bitfinex","ETHUSD",1734430444118,0.55,4019.4,4019.1,1.5941]
["bitfinex","ETHUSD",1734430444522,0.55,4019.7,4019.1,1.5941]
["bitfinex","ETHUSD",1734430444725,0.55,4019.5,4019.1,1.5941]
["bitfinex","ETHUSD",1734430445018,0.55,4019.3,4019.1,1.5941]
["bitfinex","ETHUSD",1734430445380,0.55,4019.7,4019.1,1.5941]
["bitfinex","ETHUSD",1734430445591,0.55,4019.5,4019.1,1.5941]
["bitfinex","ETHUSD",1734430445883,0.55,4019.3,4019.1,1.5941]
["bitfinex","ETHUSD",1734430446083,0.55,4019.5,4019.1,1.5941]
["bitfinex","ETHUSD",1734430446304,1.03924725,4019.8,4019.1,1.5941]
["bitfinex","ETHUSD",1734430446305,0.55,4019.3,4019.1,1.5941]
["bitfinex","ETHUSD",1734430446809,0.73594578,4019.2,4019.1,1.5941]
["bitfinex","ETHUSD",1734430447001,0.55,4019.2,4019.1,1.5941]
["bitfinex","ETHUSD",1734430447550,0.55,4019.1,4018.1,1.5941]
["bitfinex","ETHUSD",1734430447911,0.55,4018.9,4018.1,1.5941]
["bitfinex","ETHUSD",1734430449011,1.6583,4019.2,4018.1,1.5941]
["bitfinex","ETHUSD",1734430449213,0.55,4018.7,4018.1,1.5941]
["bitfinex","ETHUSD",1734430449423,0.55,4018.7,4018.1,1.75351]
["bitfinex","ETHUSD",1734430449590,0.55,4018.5,4017.8,1.6072]
["bitfinex","ETHUSD",1734430449991,0.55,4018.3,4017.8,1.6072]
["bitfinex","ETHUSD",1734430452187,8.43025557,4019.2,4017.9,0.29859888]
["bitfinex","ETHUSD",1734430452394,0.18597821,4019.1,4018.0,1.6072]
["bitfinex","ETHUSD",1734430452689,8.43025557,4019.2,4018.0,1.6072]
["bitfinex","ETHUSD",1734430452894,0.18598237,4019.1,4018.0,1.6072]
["bitfinex","ETHUSD",1734430453131,8.43025557,4019.2,4018.0,1.6072]
["bitfinex","ETHUSD",1734430453342,0.18598247,4019.1,4018.0,1.6072]
["bitfinex","ETHUSD",1734430453553,0.73598247,4019.0,4018.0,1.6072]
["bitfinex","ETHUSD",1734430453858,0.18598946,4018.9,4018.1,0.16072]
["bitfinex","ETHUSD",1734430453993,0.55,4018.8,4018.0,1.6072]
["bitfinex","ETHUSD",1734430454194,0.55,4018.6,4018.0,1.6072]
["bitfinex","ETHUSD",1734430454601,0.55,4018.4,4018.0,1.6072]
["bitfinex","ETHUSD",1734430455918,0.55,4018.4,4017.4,1.5204]
["bitfinex","ETHUSD",1734430456117,0.55,4018.8,4017.4,1.5204]
["bitfinex","ETHUSD",1734430456397,0.55,4018.6,4017.4,1.5204]
["bitfinex","ETHUSD",1734430456706,0.55,4018.4,4017.4,1.5204]
["bitfinex","ETHUSD",1734430457153,1.6404,4018.7,4017.4,1.5204]
["bitfinex","ETHUSD",1734430457295,0.55,4018.2,4017.4,1.5204]
["bitfinex","ETHUSD",1734430457490,2.1904,4018.0,4016.7,1.5204]
["bitfinex","ETHUSD",1734430457701,0.55,4017.8,4016.7,1.5204]
["bitfinex","ETHUSD",1734430457993,0.18596029,4017.9,4016.7,1.5204]
["bitfinex","ETHUSD",1734430457994,0.55,4017.9,4016.7,1.5204]
["bitfinex","ETHUSD",1734430458421,1.6404,4018.0,4016.7,1.5204]
["bitfinex","ETHUSD",1734430458422,0.55,4017.7,4016.7,1.5204]
["bitfinex","ETHUSD",1734430458611,0.55,4017.5,4016.7,1.5204]
["bitfinex","ETHUSD",1734430458831,0.55,4017.3,4016.7,1.5204]
["bitfinex","ETHUSD",1734430459231,0.55,4017.1,4016.7,1.5204]
["bitfinex","ETHUSD",1734430459898,0.55,4017.1,4015.8,1.5204]
["bitfinex","ETHUSD",1734430463707,0.55,4017.1,4015.9,0.02489518]
["bitfinex","ETHUSD",1734430464108,1.6404,4017.6,4016.9,3.0]
["bitfinex","ETHUSD",1734430464316,0.55,4017.5,4016.7,1.5204]
["bitfinex","ETHUSD",1734430464934,0.55,4017.5,4015.8,1.5204]
["bitfinex","ETHUSD",1734430466035,0.55,4017.5,4016.9,3.0]
["bitfinex","ETHUSD",1734430466261,0.55,4017.3,4015.8,1.5204]
["bitfinex","ETHUSD",1734430466544,1.03924725,4018.0,4017.2,3.0]
["bitfinex","ETHUSD",1734430466545,10.07065557,4018.0,4017.2,3.0]
["bitfinex","ETHUSD",1734430466707,10.07065557,4018.0,4017.1,1.5204]
["bitfinex","ETHUSD",1734430466708,1.6404,4018.0,4017.1,1.5204]
["bitfinex","ETHUSD",1734430467116,1.6404,4018.0,4016.2,1.5204]
["bitfinex","ETHUSD",1734430468309,0.55,4017.7,4016.2,1.5204]
["bitfinex","ETHUSD",1734430468610,0.55,4017.7,4016.2,1.68511949]
["bitfinex","ETHUSD",1734430468611,0.55,4017.5,4016.2,1.68511949]
["bitfinex","ETHUSD",1734430469439,0.27404,4017.6,4016.2,1.68511949]
["bitfinex","ETHUSD",1734430469440,0.55,4017.3,4016.2,1.68511949]
["bitfinex","ETHUSD",1734430470513,0.55,4017.3,4017.2,3.0]
["bitfinex","ETHUSD",1734430470709,0.55,4017.3,4016.2,1.7100129]
["bitfinex","ETHUSD",1734430471252,0.55,4017.3,4017.2,3.0]
["bitfinex","ETHUSD",1734430471534,0.55,4017.3,4016.2,1.7100129]
["bitfinex","ETHUSD",1734430471709,0.55,4017.3,4016.2,1.54529341]
["bitfinex","ETHUSD",1734430471911,0.55,4017.3,4016.2,1.5204]
["bitfinex","ETHUSD",1734430473705,0.55,4017.3,4017.2,3.0]
["bitfinex","ETHUSD",1734430474344,0.55,4017.3,4016.2,1.5204]
["bitfinex","ETHUSD",1734430475238,0.55,4017.3,4017.2,3.0]
["bitfinex","ETHUSD",1734430475439,2.20523753,4018.6,4016.9,1.5204]
["bitfinex","ETHUSD",1734430475440,0.55,4017.6,4016.9,1.5204]
["bitfinex","ETHUSD",1734430476427,2.1904,4018.0,4017.2,3.0]
["bitfinex","ETHUSD",1734430476606,2.1904,4018.0,4016.9,1.54528905]
["bitfinex","ETHUSD",1734430476808,2.1904,4018.0,4017.2,3.0]
["bitfinex","ETHUSD",1734430477007,2.1904,4018.0,4016.9,1.67492891]
["bitfinex","ETHUSD",1734430477327,1.6404,4018.8,4018.3,3.0]
["bitfinex","ETHUSD",1734430477523,1.6404,4018.8,4018.4,3.0]
["bitfinex","ETHUSD",1734430477843,1.6404,4018.8,4017.7,0.02488509]
["bitfinex","ETHUSD",1734430478544,1.6404,4018.8,4018.6,3.0]
["bitfinex","ETHUSD",1734430478730,1.6404,4018.8,4017.8,1.5204]
["bitfinex","ETHUSD",1734430479341,3.1904,4018.8,4017.8,1.5204]
["bitfinex","ETHUSD",1734430480368,0.55,4018.7,4018.6,3.0]
["bitfinex","ETHUSD",1734430480568,0.55,4018.7,4017.8,1.54527789]
["bitfinex","ETHUSD",1734430480715,0.55,4018.7,4017.8,1.5204]
["bitfinex","ETHUSD",1734430482750,2.1,4018.7,4017.8,1.5204]
["bitfinex","ETHUSD",1734430482917,2.1,4018.7,4017.9,0.15204]
["bitfinex","ETHUSD",1734430483453,1.6404,4018.6,4017.9,0.15204]
["bitfinex","ETHUSD",1734430483650,0.55,4018.5,4017.1,1.5204]
["bitfinex","ETHUSD",1734430483811,0.55,4018.4,4017.1,1.5204]
["bitfinex","ETHUSD",1734430486155,2.1,4018.4,4017.1,1.5204]
["bitfinex","ETHUSD",1734430486321,0.55,4018.2,4017.1,1.5204]
["bitfinex","ETHUSD",1734430486518,0.55,4018.2,4017.1,1.68497949]
["bitfinex","ETHUSD",1734430488669,0.55,4018.2,4017.1,1.95869659]
["bitfinex","ETHUSD",1734430488869,0.55,4018.2,4017.1,1.68497949]
["bitfinex","ETHUSD",1734430489676,2.1,4018.2,4017.1,1.68497949]
["bitfinex","ETHUSD",1734430492771,3.65,4018.2,4017.1,1.68497949]
["bitfinex","ETHUSD",1734430493418,3.65,4018.2,4016.8,0.12539488]
["bitfinex","ETHUSD",1734430493419,0.55,4018.0,4016.8,1.71969488]
["bitfinex","ETHUSD",1734430493560,0.55,4018.0,4016.8,1.5943]
["bitfinex","ETHUSD",1734430495026,1.6077,4018.1,4016.4,1.02859998]
["bitfinex","ETHUSD",1734430495027,0.55,4017.8,4016.5,1.5943]
["bitfinex","ETHUSD",1734430495174,0.55,4017.6,4016.2,1.72267431]
["bitfinex","ETHUSD",1734430495381,0.55,4017.4,4016.2,1.72267431]
["bitfinex","ETHUSD",1734430495580,0.55,4017.2,4016.2,0.12837431]
["bitfinex","ETHUSD",1734430496611,0.55,4017.2,4015.9,1.5943]
["bitfinex","ETHUSD",1734430496612,1.6077,4017.2,4015.9,1.5943]
["bitfinex","ETHUSD",1734430496828,0.55,4017.1,4015.9,1.5943]
["bitfinex","ETHUSD",1734430498183,0.55,4017.1,4016.0,0.02489399]
["bitfinex","ETHUSD",1734430498386,0.55,4017.1,4016.1,0.28158886]
["bitfinex","ETHUSD",1734430498583,0.55,4017.1,4016.1,0.2737171]
["bitfinex","ETHUSD",1734430498785,0.55,4017.1,4015.9,1.5943]
["bitfinex","ETHUSD",1734430499010,0.798724,4016.8,4015.9,1.5943]
["bitfinex","ETHUSD",1734430499218,0.55,4016.7,4015.9,1.5943]
["bitfinex","ETHUSD",1734430499386,0.55,4016.5,4015.9,1.5943]
["bitfinex","ETHUSD",1734430499603,0.55,4016.5,4016.1,3.0]
["bitfinex","ETHUSD",1734430499810,0.55,4016.7,4015.9,1.5943]
["bitfinex","ETHUSD",1734430501183,0.55,4016.7,4015.8,0.12634456]
["bitfinex","ETHUSD",1734430501382,0.55,4016.7,4015.7,0.12828464]
["bitfinex","ETHUSD",1734430502382,0.55,4016.7,4015.7,0.25225805]
["bitfinex","ETHUSD",1734430503134,2.1,4016.7,4015.7,0.25225805]
["bitfinex","ETHUSD",1734430503312,1.6366,4016.6,4015.7,0.25225805]
["bitfinex","ETHUSD",1734430503726,0.55,4016.5,4015.7,0.25225805]
["bitfinex","ETHUSD",1734430504686,0.55,4016.5,4015.8,0.29861369]
["bitfinex","ETHUSD",1734430504920,0.55,4016.5,4015.9,1.5998]
["bitfinex","ETHUSD",1734430506388,0.55,4016.5,4015.4,3.0]
["bitfinex","ETHUSD",1734430506672,0.55,4016.3,4015.0,1.5998]
["bitfinex","ETHUSD",1734430506835,1.6366,4016.2,4015.0,1.5998]
["bitfinex","ETHUSD",1734430507036,0.55,4015.9,4014.7,2.62839998]
["bitfinex","ETHUSD",1734430507235,0.55,4015.7,4014.6,0.12523881]
["bitfinex","ETHUSD",1734430507440,0.55,4015.7,4014.5,0.994781]
["bitfinex","ETHUSD",1734430507645,0.55,4015.7,4014.4,1.5998]
["bitfinex","ETHUSD",1734430507841,0.55,4015.5,4014.4,0.12647448]
["bitfinex","ETHUSD",1734430508044,0.55,4015.3,4014.3,0.12849363]
["bitfinex","ETHUSD",1734430508288,0.55,4015.3,4014.3,0.25077434]
["bitfinex","ETHUSD",1734430508774,0.55,4015.3,4014.3,0.12228071]
["bitfinex","ETHUSD",1734430509125,0.55,4015.3,4014.1,1.5998]
["bitfinex","ETHUSD",1734430509480,0.55,4015.3,4014.1,4.72756106]
["bitfinex","ETHUSD",1734430509792,2.1,4015.3,4014.1,4.72756106]
["bitfinex","ETHUSD",1734430509922,1.6366,4015.2,4014.1,4.72756106]
["bitfinex","ETHUSD",1734430510253,0.55,4015.1,4014.1,4.72756106]
["bitfinex","ETHUSD",1734430510776,0.52395,4015.1,4014.2,0.2737171]
["bitfinex","ETHUSD",1734430510991,1.55,4015.3,4014.2,0.55530596]
["bitfinex","ETHUSD",1734430511329,1.55,4015.3,4014.1,4.72756106]
["bitfinex","ETHUSD",1734430511828,1.6366,4015.2,4014.1,4.72756106]
["bitfinex","ETHUSD",1734430512178,1.6366,4015.2,4014.0,0.994901]
["bitfinex","ETHUSD",1734430512414,1.6366,4015.2,4013.9,0.1283655]
["bitfinex","ETHUSD",1734430512587,1.6366,4015.0,4013.9,0.1283655]
["bitfinex","ETHUSD",1734430512755,0.55,4014.9,4013.9,0.1283655]
["bitfinex","ETHUSD",1734430513349,0.55,4014.9,4013.9,0.25301774]
["bitfinex","ETHUSD",1734430513779,0.55,4014.7,4013.9,0.1283655]
["bitfinex","ETHUSD",1734430514091,0.55,4014.7,4013.5,3.0]
["bitfinex","ETHUSD",1734430514274,1.6366,4014.8,4013.5,3.0]
["bitfinex","ETHUSD",1734430514489,1.6366,4015.0,4013.4,1.72232976]
["bitfinex","ETHUSD",1734430514700,1.6366,4014.6,4013.3,0.12843765]
["bitfinex","ETHUSD",1734430515014,0.55,4014.3,4013.3,0.12843765]
["bitfinex","ETHUSD",1734430515309,0.55,4014.1,4013.1,1.5998]
["bitfinex","ETHUSD",1734430515516,0.55,4014.1,4012.8,1.5356]
["bitfinex","ETHUSD",1734430515813,0.55,4013.9,4012.8,0.995199]
["bitfinex","ETHUSD",1734430515958,0.55,4013.5,4012.7,0.12838596]
["bitfinex","ETHUSD",1734430516157,0.55,4013.5,4012.3,0.25256804]
["bitfinex","ETHUSD",1734430516506,0.55,4013.3,4012.3,0.12456742]
["bitfinex","ETHUSD",1734430516686,0.55,4013.3,4012.2,1.78829719]
["bitfinex","ETHUSD",1734430517427,1.5418,4013.2,4012.2,0.12843081]
["bitfinex","ETHUSD",1734430517609,1.5418,4013.0,4011.6,0.995487]
["bitfinex","ETHUSD",1734430517905,0.55,4012.7,4011.6,0.12290055]
["bitfinex","ETHUSD",1734430518110,0.55,4012.7,4011.5,1.5356]
["bitfinex","ETHUSD",1734430518258,0.55,4012.7,4011.6,0.31075901]
["bitfinex","ETHUSD",1734430518459,2.1294,4014.2,4011.7,52.33863886]
["bitfinex","ETHUSD",1734430518709,0.55,4013.8,4011.8,0.2986339]
["bitfinex","ETHUSD",1734430518893,0.55,4013.6,4011.8,0.2986339]
["bitfinex","ETHUSD",1734430519812,0.55,4013.6,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430520338,0.12316177,4015.0,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430520339,1.5794,4013.9,4013.5,2.32088201]
["bitfinex","ETHUSD",1734430520504,1.5794,4013.9,4013.8,2.32088201]
["bitfinex","ETHUSD",1734430521229,1.5794,4013.9,4013.3,2.32088201]
["bitfinex","ETHUSD",1734430521433,1.5794,4013.7,4013.3,2.32088201]
["bitfinex","ETHUSD",1734430521584,0.55,4013.7,4012.8,2.32088201]
["bitfinex","ETHUSD",1734430521781,0.55,4013.5,4012.8,2.32088201]
["bitfinex","ETHUSD",1734430522025,1.5794,4013.2,4012.8,2.32088201]
["bitfinex","ETHUSD",1734430522348,0.55,4012.7,4012.1,2.32088201]
["bitfinex","ETHUSD",1734430522497,0.55,4013.1,4012.1,2.32088201]
["bitfinex","ETHUSD",1734430522498,0.55,4012.5,4012.1,2.32088201]
["bitfinex","ETHUSD",1734430526297,0.55,4012.1,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430529914,8.43025557,4013.5,4011.8,34.408456]
["bitfinex","ETHUSD",1734430530115,1.5794,4013.3,4013.0,2.32088201]
["bitfinex","ETHUSD",1734430531102,1.3794,4013.3,4013.0,2.32088201]
["bitfinex","ETHUSD",1734430531853,8.43025557,4014.8,4013.1,7.397482]
["bitfinex","ETHUSD",1734430532033,8.43025557,4014.8,4013.5,2.32088201]
["bitfinex","ETHUSD",1734430532402,0.1845083,4014.7,4013.5,2.32088201]
["bitfinex","ETHUSD",1734430532604,0.1845083,4014.7,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430533014,0.55,4014.6,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430533244,0.55,4014.4,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430533409,0.55,4014.2,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430533750,0.55,4014.4,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430533963,0.55,4014.2,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430534107,1.6487,4014.1,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430534447,0.55,4014.0,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430535184,1.6487,4013.7,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430535366,0.55,4013.6,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430536567,0.55,4013.6,4013.5,2.32088201]
["bitfinex","ETHUSD",1734430537435,0.55,4013.6,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430538438,0.55,4013.6,4012.7,2.32088201]
["bitfinex","ETHUSD",1734430539138,1.79850471,4013.5,4012.7,2.32088201]
["bitfinex","ETHUSD",1734430539309,0.55,4013.4,4012.7,2.32088201]
["bitfinex","ETHUSD",1734430539503,0.55,4013.4,4012.0,1.5982]
["bitfinex","ETHUSD",1734430539707,0.55,4013.4,4012.4,2.32088201]
["bitfinex","ETHUSD",1734430539708,0.55,4013.2,4012.4,2.32088201]
["bitfinex","ETHUSD",1734430540045,1.6133,4013.1,4012.4,2.32088201]
["bitfinex","ETHUSD",1734430540336,0.55,4012.8,4012.1,2.32088201]
["bitfinex","ETHUSD",1734430541446,0.55,4012.6,4012.1,2.32088201]
["bitfinex","ETHUSD",1734430541631,0.55,4012.6,4011.3,0.02492305]
["bitfinex","ETHUSD",1734430541944,0.55,4012.8,4012.1,2.32088201]
["bitfinex","ETHUSD",1734430542164,0.55,4012.6,4012.1,2.32088201]
["bitfinex","ETHUSD",1734430542372,1.6133,4012.5,4012.1,2.32088201]
["bitfinex","ETHUSD",1734430542659,0.73561949,4012.4,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430542910,0.55,4012.2,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430543444,0.55,4012.0,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430543686,0.55,4012.2,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430544275,0.18578588,4012.1,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430544613,0.55,4012.2,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430544758,0.55,4011.9,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430544952,2.1633,4011.8,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430545351,0.55,4012.0,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430546409,0.55,4011.8,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430546604,0.18578102,4011.8,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430546803,0.73578102,4011.8,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430547338,0.55,4012.0,4011.7,2.32088201]
["bitfinex","ETHUSD",1734430552294,1.5674,4012.6,4011.8,29.8351101]
["bitfinex","ETHUSD",1734430552459,1.5674,4013.1,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430552665,0.1857746,4013.0,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430552865,1.5674,4013.1,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430552866,0.1857746,4012.9,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430553089,1.5674,4013.1,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430553292,0.18577657,4013.0,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430553501,0.18577657,4012.9,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430553794,1.5674,4013.1,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430554007,0.55,4013.0,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430554183,0.92593297,4013.0,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430554389,0.55,4012.8,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430554694,0.55,4012.6,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430554904,8.43025557,4013.2,4012.5,3.85028201]
["bitfinex","ETHUSD",1734430555066,1.5674,4013.4,4012.9,2.32088201]
["bitfinex","ETHUSD",1734430555266,0.185763,4013.3,4012.9,2.32088201]
["bitfinex","ETHUSD",1734430555474,1.5674,4013.4,4012.9,2.32088201]
["bitfinex","ETHUSD",1734430555700,0.18576362,4013.3,4012.9,2.32088201]
["bitfinex","ETHUSD",1734430555901,0.18576362,4013.2,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430556062,1.5674,4013.0,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430556456,0.55,4012.9,4012.5,2.32088201]
["bitfinex","ETHUSD",1734430559708,1.5674,4013.4,4012.6,1.8031171]
["bitfinex","ETHUSD",1734430559873,1.5674,4013.7,4013.1,2.32088201]
["bitfinex","ETHUSD",1734430560221,1.5674,4013.7,4013.5,2.32088201]
["bitfinex","ETHUSD",1734430561101,8.43025557,4013.8,4013.5,2.32088201]
["bitfinex","ETHUSD",1734430561682,8.43025557,4013.8,4013.1,3.90838201]
["bitfinex","ETHUSD",1734430562406,1.5001,4014.3,4013.1,3.90838201]
["bitfinex","ETHUSD",1734430562407,2.53692876,4014.3,4013.1,3.90838201]
["bitfinex","ETHUSD",1734430562593,1.59571893,4014.2,4013.1,3.90838201]
["bitfinex","ETHUSD",1734430562799,0.55,4014.0,4013.1,3.90838201]
["bitfinex","ETHUSD",1734430563225,1.03682876,4014.6,4013.9,2.32088201]
["bitfinex","ETHUSD",1734430563508,12.51718433,4015.1,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430563709,0.18562446,4014.9,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430563904,3.0501,4015.1,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430564208,1.55,4015.1,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430564593,3.1,4015.0,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430566291,0.55,4014.9,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430572097,0.55,4014.9,4014.8,1.5875]
["bitfinex","ETHUSD",1734430572302,3.1,4015.0,4014.8,8.449663]
["bitfinex","ETHUSD",1734430572556,4.65,4015.0,4014.9,6.290268]
["bitfinex","ETHUSD",1734430572698,4.65,4015.0,4014.9,5.772083]
["bitfinex","ETHUSD",1734430572898,4.65,4015.0,4014.8,1.5875]
["bitfinex","ETHUSD",1734430573135,0.55,4014.9,4014.8,3.0]
["bitfinex","ETHUSD",1734430573309,0.55,4014.9,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430574140,0.55,4014.9,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430574365,0.55,4014.7,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430575241,0.55,4014.9,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430575402,0.55,4014.9,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430575912,0.55,4014.9,4014.8,1.6665]
["bitfinex","ETHUSD",1734430576131,0.55,4014.9,4014.8,7.299189]
["bitfinex","ETHUSD",1734430576338,4.65,4015.0,4014.8,7.299189]
["bitfinex","ETHUSD",1734430576559,4.65,4015.0,4014.8,4.6665]
["bitfinex","ETHUSD",1734430577058,6.2,4015.0,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430577411,0.55,4014.9,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430578825,6.2,4015.0,4014.8,1.6665]
["bitfinex","ETHUSD",1734430579749,6.2,4015.0,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430579971,1.6122,4014.9,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430580129,0.55,4014.8,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430580542,0.55,4014.9,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430581245,0.55,4014.9,4014.7,3.98738201]
["bitfinex","ETHUSD",1734430582085,0.55,4014.9,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430582453,0.86708512,4014.9,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430582655,0.55,4014.7,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430583055,0.55,4014.7,4013.5,1.6665]
["bitfinex","ETHUSD",1734430583399,0.55,4014.7,4013.8,2.32088201]
["bitfinex","ETHUSD",1734430583400,2.1622,4014.5,4013.8,2.32088201]
["bitfinex","ETHUSD",1734430583749,5.1622,4014.5,4013.8,2.32088201]
["bitfinex","ETHUSD",1734430584005,0.55,4014.3,4013.8,2.32088201]
["bitfinex","ETHUSD",1734430584364,0.55,4014.3,4013.9,2.32088201]
["bitfinex","ETHUSD",1734430584595,0.55,4014.4,4013.9,2.32088201]
["bitfinex","ETHUSD",1734430584962,0.55,4014.4,4013.1,1.6665]
["bitfinex","ETHUSD",1734430585107,0.55,4014.4,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430585245,0.55,4014.2,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430585903,1.6122,4014.1,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430586101,1.6122,4013.9,4013.2,2.32088201]
["bitfinex","ETHUSD",1734430586262,0.55,4013.8,4013.2,2.32088201]
["bitfinex","ETHUSD",1734430586466,0.55,4013.6,4013.2,2.32088201]
["bitfinex","ETHUSD",1734430586700,1.3847775,4013.6,4013.2,2.32088201]
["bitfinex","ETHUSD",1734430587253,0.55,4013.7,4013.2,2.32088201]
["bitfinex","ETHUSD",1734430587454,0.55,4013.8,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430588196,0.55,4013.9,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430588920,1.6122,4014.8,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430589203,0.18566866,4014.7,4014.6,2.32088201]
["bitfinex","ETHUSD",1734430589621,0.18566866,4014.7,4014.2,2.32088201]
["bitfinex","ETHUSD",1734430590253,0.55,4014.6,4014.2,2.32088201]
["bitfinex","ETHUSD",1734430590479,0.55,4014.7,4014.2,2.32088201]
["bitfinex","ETHUSD",1734430590665,0.55,4014.5,4014.2,2.32088201]
["bitfinex","ETHUSD",1734430590960,0.55,4014.7,4014.2,2.32088201]
["bitfinex","ETHUSD",1734430591884,0.55,4014.5,4014.2,2.32088201]
["bitfinex","ETHUSD",1734430592292,0.55,4014.7,4014.2,2.32088201]
["bitfinex","ETHUSD",1734430592490,0.55,4014.5,4014.2,2.32088201]
["bitfinex","ETHUSD",1734430592785,0.55,4014.7,4013.3,1.6665]
["bitfinex","ETHUSD",1734430592945,0.55,4014.7,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430592946,0.18584698,4014.6,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430593149,0.55,4014.5,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430593356,0.55,4014.7,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430593582,0.55,4014.5,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430594175,0.55,4014.7,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430594403,0.18585034,4014.6,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430594576,0.55,4014.7,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430594752,0.55,4014.9,4014.3,2.32088201]
["bitfinex","ETHUSD",1734430594952,0.55,4014.9,4014.7,2.32088201]
["bitfinex","ETHUSD",1734430596488,0.55,4014.9,4014.8,1.6665]
["bitfinex","ETHUSD",1734430596694,4.65,4015.2,4014.8,1.6665]
["bitfinex","ETHUSD",1734430597190,9.3,4015.0,4014.8,1.6665]
["bitfinex","ETHUSD",1734430597389,9.3,4015.0,4014.9,12.763297]
["bitfinex","ETHUSD",1734430597628,9.3,4015.0,4014.9,2.1359]
["bitfinex","ETHUSD",1734430597769,9.3,4015.0,4014.8,1.6665]
["bitfinex","ETHUSD",1734430598090,9.3,4015.0,4014.9,2.32088201]
["bitfinex","ETHUSD",1734430598753,9.85,4015.0,4014.9,2.32088201]
["bitfinex","ETHUSD",1734430600554,13.0122,4015.0,4014.9,2.32088201]
["bitfinex","ETHUSD",1734430600897,11.4,4015.0,4014.9,2.32088201]
["bitfinex","ETHUSD",1734430602358,2.1622,4014.9,4014.5,2.32088201]
["bitfinex","ETHUSD",1734430602589,2.1622,4014.9,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430602590,0.18577746,4014.8,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430602805,0.73577746,4014.7,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430603026,0.55,4014.5,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430603387,0.55,4014.3,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430604585,1.6122,4014.4,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430604780,1.74004731,4014.3,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430604985,0.55,4014.1,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430605406,0.55,4014.2,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430605785,0.55,4014.2,4012.8,2.32088201]
["bitfinex","ETHUSD",1734430605786,0.55,4014.2,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430605990,0.55,4014.0,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430606199,0.55,4013.8,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430606617,0.43845693,4014.0,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430606618,0.55,4013.9,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430606982,10.03795557,4014.1,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430606983,0.55,4014.0,4013.6,2.32088201]
["bitfinex","ETHUSD",1734430607318,0.55,4014.0,4013.9,2.32088201]
["bitfinex","ETHUSD",1734430607490,0.55,4013.8,4013.5,2.32088201]
["bitfinex","ETHUSD",1734430610724,0.55,4014.1,4013.5,2.32088201]
["bitfinex","ETHUSD",1734430611019,8.43025557,4014.4,4014.0,2.32088201]
["bitfinex","ETHUSD",1734430611837,8.43025557,4014.4,4014.1,1.5161]
["bitfinex","ETHUSD",1734430611985,14.0077,4015.0,4014.1,1.5161]
["bitfinex","ETHUSD",1734430612187,12.4,4015.0,4014.6,2.32088201]
["bitfinex","ETHUSD",1734430612718,13.95,4015.0,4014.6,2.32088201]
["bitfinex","ETHUSD",1734430612921,13.95,4015.0,4014.8,1.5161]
["bitfinex","ETHUSD",1734430614565,13.95,4015.0,4014.9,2.32088201]
["bitfinex","ETHUSD",1734430614908,13.95,4015.0,4014.9,5.32088201]
["bitfinex","ETHUSD",1734430615760,13.95,4015.0,4014.9,36.98815501]
["bitfinex","ETHUSD",1734430616039,13.95,4015.0,4014.9,57.33698201]
["bitfinex","ETHUSD",1734430616338,15.5,4015.0,4014.9,56.22922501]
["bitfinex","ETHUSD",1734430617132,15.5,4015.0,4014.9,55.61829701]
["bitfinex","ETHUSD",1734430617417,15.5,4015.0,4014.9,51.47018001]
["bitfinex","ETHUSD",1734430618005,15.5,4015.0,4014.9,26.10150301]
["bitfinex","ETHUSD",1734430618224,15.5,4015.0,4014.9,25.64194701]
["bitfinex","ETHUSD",1734430619387,6.90714576,4015.0,4014.9,25.91566411]
["bitfinex","ETHUSD",1734430619652,5.68168265,4015.0,4014.9,26.20150297]
["bitfinex","ETHUSD",1734430619821,5.68168265,4015.0,4014.9,29.19713093]
["bitfinex","ETHUSD",1734430620036,5.68168265,4015.0,4014.9,27.65423096]
["bitfinex","ETHUSD",1734430620247,4.53652158,4015.0,4014.9,29.97511297]
["bitfinex","ETHUSD",1734430620432,1.05879,4015.1,4014.9,30.76621293]
["bitfinex","ETHUSD",1734430620785,0.798724,4016.8,4015.5,0.24983628]
["bitfinex","ETHUSD",1734430620953,0.798724,4016.8,4016.4,3.83708201]
["bitfinex","ETHUSD",1734430621261,0.798724,4016.8,4016.4,6.83708201]
["bitfinex","ETHUSD",1734430621407,0.798724,4016.8,4016.4,57.33708201]
["bitfinex","ETHUSD",1734430621910,0.798724,4016.8,4016.5,3.0]
["bitfinex","ETHUSD",1734430622114,0.798724,4016.8,4016.6,1.5162]
["bitfinex","ETHUSD",1734430622431,0.798724,4016.8,4016.6,43.094658]
["bitfinex","ETHUSD",1734430622636,0.798724,4016.8,4016.6,44.964908]
["bitfinex","ETHUSD",1734430623422,0.798724,4016.8,4016.6,45.2386251]
["bitfinex","ETHUSD",1734430623633,0.798724,4016.8,4016.6,44.964908]
["bitfinex","ETHUSD",1734430624868,0.798724,4016.8,4016.6,45.2386251]
["bitfinex","ETHUSD",1734430625542,0.798724,4016.8,4016.6,45.36209318]
["bitfinex","ETHUSD",1734430626563,0.1895,4016.7,4016.6,45.64793204]
["bitfinex","ETHUSD",1734430626879,1.55,4017.1,4016.8,1.5162]
["bitfinex","ETHUSD",1734430627034,1.55,4017.1,4017.0,4.5162]
["bitfinex","ETHUSD",1734430627235,1.55,4017.1,4017.0,55.2899171]
["bitfinex","ETHUSD",1734430627435,1.55,4017.1,4017.0,55.57575596]
["bitfinex","ETHUSD",1734430627629,3.1,4018.2,4017.1,1.5162]
["bitfinex","ETHUSD",1734430627853,3.1,4018.2,4017.3,3.0]
["bitfinex","ETHUSD",1734430628051,4.7263,4018.2,4017.3,38.125687]
["bitfinex","ETHUSD",1734430628253,4.7263,4018.2,4017.3,35.396574]
["bitfinex","ETHUSD",1734430628452,4.7263,4018.2,4017.3,22.311634]
["bitfinex","ETHUSD",1734430628958,4.7263,4018.2,4016.6,1.5162]
["bitfinex","ETHUSD",1734430629190,1.6263,4017.3,4015.9,1.5162]
["bitfinex","ETHUSD",1734430629831,1.6263,4017.3,4016.0,0.29369075]
["bitfinex","ETHUSD",1734430630185,1.6263,4017.3,4016.0,0.2737171]
["bitfinex","ETHUSD",1734430630553,1.6263,4017.3,4015.9,1.5162]
["bitfinex","ETHUSD",1734430630973,0.55,4017.2,4015.9,1.5162]
["bitfinex","ETHUSD",1734430631270,0.52763,4017.1,4015.9,1.5162]
["bitfinex","ETHUSD",1734430631470,0.55,4017.0,4015.9,1.5162]
["bitfinex","ETHUSD",1734430631813,0.55,4017.2,4016.0,0.2986138]
["bitfinex","ETHUSD",1734430631941,0.55,4017.2,4016.0,0.0248967]
["bitfinex","ETHUSD",1734430632566,1.6263,4017.3,4016.0,0.0248967]
["bitfinex","ETHUSD",1734430632771,1.6263,4017.3,4016.1,0.2737171]
["bitfinex","ETHUSD",1734430632936,1.6263,4017.3,4015.9,1.54109481]
["bitfinex","ETHUSD",1734430633336,1.6263,4017.3,4015.9,1.81481191]
["bitfinex","ETHUSD",1734430634074,1.55,4017.2,4015.9,1.81481191]
["bitfinex","ETHUSD",1734430634249,1.55,4017.2,4016.1,3.0]
["bitfinex","ETHUSD",1734430634451,1.55,4017.2,4016.3,3.0]
["bitfinex","ETHUSD",1734430634769,1.55,4017.2,4015.9,1.7899171]
["bitfinex","ETHUSD",1734430634942,1.55,4017.2,4015.9,1.5162]
["bitfinex","ETHUSD",1734430637176,3.1,4017.2,4015.9,1.5162]
["bitfinex","ETHUSD",1734430637563,3.1,4017.2,4016.1,3.0]
["bitfinex","ETHUSD",1734430637877,3.1,4017.2,4016.4,1.5773]
["bitfinex","ETHUSD",1734430638072,3.1,4017.2,4016.6,3.0]
["bitfinex","ETHUSD",1734430638371,3.1,4017.2,4016.8,3.0]
["bitfinex","ETHUSD",1734430638537,3.1,4017.2,4017.0,3.0]
["bitfinex","ETHUSD",1734430638763,3.1,4017.2,4017.1,31.047633]
["bitfinex","ETHUSD",1734430638958,3.1,4017.2,4017.1,32.624933]
["bitfinex","ETHUSD",1734430640375,3.1,4017.4,4017.1,32.624933]
["bitfinex","ETHUSD",1734430640619,3.1,4017.4,4017.2,49.819386]
["bitfinex","ETHUSD",1734430640772,3.1,4017.4,4017.1,1.8510171]
["bitfinex","ETHUSD",1734430640773,3.1,4017.4,4017.3,51.497368]
["bitfinex","ETHUSD",1734430641088,3.1,4017.4,4017.3,51.51998]
["bitfinex","ETHUSD",1734430641288,3.1,4017.4,4017.3,53.09728]
["bitfinex","ETHUSD",1734430641991,2.98723461,4017.4,4017.3,53.09728]
["bitfinex","ETHUSD",1734430642354,2.98723461,4017.4,4017.3,44.144904]
["bitfinex","ETHUSD",1734430642559,2.98723461,4017.4,4017.3,39.162917]
["bitfinex","ETHUSD",1734430643383,2.30753892,4017.4,4017.3,39.162917]
["bitfinex","ETHUSD",1734430643578,2.30753892,4017.4,4017.3,39.4366341]
["bitfinex","ETHUSD",1734430643794,3.85753892,4017.4,4017.3,39.162917]
["bitfinex","ETHUSD",1734430645256,3.85753892,4017.4,4017.3,39.4366341]
["bitfinex","ETHUSD",1734430645599,3.70003892,4017.4,4017.3,39.4366341]
["bitfinex","ETHUSD",1734430646956,3.70003892,4017.4,4017.3,39.162917]
["bitfinex","ETHUSD",1734430647188,5.25003892,4017.4,4017.3,39.162917]
["bitfinex","ETHUSD",1734430647902,5.25003892,4017.4,4017.3,37.585617]
["bitfinex","ETHUSD",1734430648685,5.25003892,4017.4,4017.3,16.148582]
["bitfinex","ETHUSD",1734430649258,5.25003892,4017.4,4017.3,16.4222991]
["bitfinex","ETHUSD",1734430649864,5.25003892,4017.4,4017.3,17.9242991]
["bitfinex","ETHUSD",1734430650274,5.25003892,4017.4,4017.3,18.21013796]
["bitfinex","ETHUSD",1734430650475,6.80003892,4017.4,4017.3,17.9242991]
["bitfinex","ETHUSD",1734430650876,6.80003892,4017.4,4017.3,17.650582]
["bitfinex","ETHUSD",1734430651371,6.80003892,4017.4,4017.3,16.148582]
["bitfinex","ETHUSD",1734430653015,6.80003892,4017.4,4017.3,17.9242991]
["bitfinex","ETHUSD",1734430653519,1.55,4018.4,4017.4,3.0]
["bitfinex","ETHUSD",1734430653683,1.55,4018.4,4017.6,3.0]
["bitfinex","ETHUSD",1734430653893,1.55,4018.4,4017.8,3.0]
["bitfinex","ETHUSD",1734430654190,1.55,4018.4,4018.0,3.0]
["bitfinex","ETHUSD",1734430654372,1.55,4018.4,4018.1,37.035502]
["bitfinex","ETHUSD",1734430654573,1.55,4018.4,4018.1,37.895502]
["bitfinex","ETHUSD",1734430654778,1.55,4018.4,4018.1,28.45577]
["bitfinex","ETHUSD",1734430655297,1.55,4018.4,4017.3,1.502]
["bitfinex","ETHUSD",1734430655509,1.55,4018.4,4017.5,3.0]
["bitfinex","ETHUSD",1734430655716,1.55,4018.4,4017.6,44.229362]
["bitfinex","ETHUSD",1734430656017,1.55,4018.4,4017.7,3.0]
["bitfinex","ETHUSD",1734430656316,1.6125,4018.1,4017.7,3.0]
["bitfinex","ETHUSD",1734430656515,1.6125,4018.1,4017.1,0.02488737]
["bitfinex","ETHUSD",1734430656673,1.6125,4018.1,4017.0,1.7757171]
["bitfinex","ETHUSD",1734430656674,1.6125,4018.1,4017.3,3.0]
["bitfinex","ETHUSD",1734430656879,3.1625,4018.1,4017.5,3.0]
["bitfinex","ETHUSD",1734430657086,3.1625,4018.1,4017.7,3.0]
["bitfinex","ETHUSD",1734430657288,3.1625,4018.1,4017.3,0.2737171]
["bitfinex","ETHUSD",1734430657289,3.1625,4018.1,4017.9,3.0]
["bitfinex","ETHUSD",1734430657489,3.1625,4018.1,4017.0,1.62760042]
["bitfinex","ETHUSD",1734430657692,1.6125,4018.0,4016.8,0.2737171]
["bitfinex","ETHUSD",1734430657887,1.6125,4018.0,4016.0,3.994137]
["bitfinex","ETHUSD",1734430657888,1.6125,4017.7,4016.2,0.2737171]
["bitfinex","ETHUSD",1734430658300,1.6125,4017.7,4015.0,2.59776628]
["bitfinex","ETHUSD",1734430658301,1.6125,4017.3,4016.0,0.12457745]
["bitfinex","ETHUSD",1734430658500,1.6125,4017.1,4015.4,1.7757171]
["bitfinex","ETHUSD",1734430658902,1.6125,4017.1,4015.5,0.12733661]
["bitfinex","ETHUSD",1734430659387,1.6125,4016.9,4015.4,0.2737171]
["bitfinex","ETHUSD",1734430659607,0.55,4017.0,4015.3,0.12339231]
["bitfinex","ETHUSD",1734430659608,1.6125,4016.7,4015.3,0.12339231]
["bitfinex","ETHUSD",1734430659805,1.6125,4016.7,4015.1,1.502]
["bitfinex","ETHUSD",1734430660192,0.55,4016.8,4015.1,0.12202003]
["bitfinex","ETHUSD",1734430660406,0.55,4016.6,4014.8,1.502]
["bitfinex","ETHUSD",1734430660583,1.6125,4016.5,4014.8,1.62918574]
["bitfinex","ETHUSD",1734430661018,1.6125,4016.5,4014.8,0.12718574]
["bitfinex","ETHUSD",1734430661218,1.6125,4016.5,4014.8,0.40090284]
["bitfinex","ETHUSD",1734430661393,1.6125,4016.5,4014.9,0.2737171]
["bitfinex","ETHUSD",1734430661988,1.6125,4016.5,4015.0,0.02464765]
["bitfinex","ETHUSD",1734430662304,1.6125,4016.5,4015.0,1.7757171]
["bitfinex","ETHUSD",1734430663221,1.6125,4016.5,4015.1,0.02489858]
["bitfinex","ETHUSD",1734430663394,1.6125,4016.5,4015.1,0.29861568]
["bitfinex","ETHUSD",1734430663589,3.1625,4016.5,4015.1,0.29861568]
["bitfinex","ETHUSD",1734430663987,3.1625,4016.5,4015.1,0.2737171]
["bitfinex","ETHUSD",1734430664634,3.1625,4016.5,4015.0,1.62859615]
["bitfinex","ETHUSD",1734430664832,1.6125,4016.4,4015.0,1.62859615]
["bitfinex","ETHUSD",1734430665038,1.6125,4016.4,4015.0,0.12659615]
["bitfinex","ETHUSD",1734430665338,1.6125,4016.4,4014.7,1.502]
["bitfinex","ETHUSD",1734430665501,1.6125,4016.4,4014.7,1.62699781]
["bitfinex","ETHUSD",1734430665925,1.6125,4016.4,4014.6,3.2737171]
["bitfinex","ETHUSD",1734430665926,1.5626,4016.2,4014.6,0.12778186]
["bitfinex","ETHUSD",1734430666239,1.86625,4016.5,4014.4,1.6193]
["bitfinex","ETHUSD",1734430666240,1.5626,4016.0,4014.4,1.6193]
["bitfinex","ETHUSD",1734430666387,0.55,4015.7,4014.1,1.6193]
["bitfinex","ETHUSD",1734430666582,0.55,4015.9,4013.8,0.2737171]
["bitfinex","ETHUSD",1734430666583,1.5626,4015.6,4013.8,1.6193]
["bitfinex","ETHUSD",1734430667328,1.5626,4015.6,4013.8,1.74266959]
["bitfinex","ETHUSD",1734430667585,1.5626,4015.6,4013.4,2.02592057]
["bitfinex","ETHUSD",1734430667586,1.5626,4015.4,4013.5,1.6193]
["bitfinex","ETHUSD",1734430667690,1.5626,4015.2,4013.1,1.6193]
["bitfinex","ETHUSD",1734430668079,1.5626,4015.0,4013.1,1.6193]
["bitfinex","ETHUSD",1734430668331,1.5626,4015.0,4013.1,1.74697059]
["bitfinex","ETHUSD",1734430668488,1.5626,4014.8,4013.1,1.74697059]
["bitfinex","ETHUSD",1734430668689,1.5626,4014.8,4013.2,0.02490962]
["bitfinex","ETHUSD",1734430669408,1.5626,4014.8,4013.2,0.29862672]
["bitfinex","ETHUSD",1734430671699,1.5626,4014.8,4013.3,0.2737171]
["bitfinex","ETHUSD",1734430671909,1.5626,4014.8,4013.2,0.02490962]
["bitfinex","ETHUSD",1734430671910,1.5626,4014.8,4013.4,0.02490757]
["bitfinex","ETHUSD",1734430672530,1.5626,4014.8,4013.1,1.87011637]
["bitfinex","ETHUSD",1734430672691,1.71886,4014.8,4013.1,1.87011637]
["bitfinex","ETHUSD",1734430672887,1.71886,4014.8,4013.1,1.74697059]
["bitfinex","ETHUSD",1734430673201,1.5626,4014.4,4012.7,1.7476376]
["bitfinex","ETHUSD",1734430673402,1.5626,4014.2,4012.3,1.6193]
["bitfinex","ETHUSD",1734430673802,1.5626,4014.0,4012.3,1.6193]
["bitfinex","ETHUSD",1734430673918,1.77386,4013.9,4012.1,0.12825377]
["bitfinex","ETHUSD",1734430674659,1.5626,4013.7,4012.1,0.12825377]
["bitfinex","ETHUSD",1734430674949,1.5626,4013.5,4011.2,1.6193]
["bitfinex","ETHUSD",1734430675088,0.55,4013.2,4011.1,0.995477]
["bitfinex","ETHUSD",1734430675289,1.5626,4013.5,4010.5,1.6193]
["bitfinex","ETHUSD",1734430675788,1.5626,4013.3,4010.5,1.74574074]
["bitfinex","ETHUSD",1734430676032,0.55,4013.6,4010.5,1.74574074]
["bitfinex","ETHUSD",1734430676033,1.5626,4013.1,4010.5,1.74574074]
["bitfinex","ETHUSD",1734430676232,1.5626,4012.7,4010.5,1.74574074]
["bitfinex","ETHUSD",1734430676732,1.5626,4012.7,4010.6,0.02492463]
["bitfinex","ETHUSD",1734430677534,1.5626,4012.7,4010.5,4.74574074]
["bitfinex","ETHUSD",1734430678092,1.5626,4012.7,4010.5,5.01945784]
["bitfinex","ETHUSD",1734430678292,1.5626,4012.7,4010.6,0.2737171]
["bitfinex","ETHUSD",1734430678530,1.789486,4012.7,4010.6,0.2737171]
["bitfinex","ETHUSD",1734430678995,1.789486,4012.7,4010.7,0.01420628]
["bitfinex","ETHUSD",1734430679503,1.789486,4012.7,4010.7,0.12618731]
["bitfinex","ETHUSD",1734430679739,1.789486,4012.7,4010.8,0.02492466]
["bitfinex","ETHUSD",1734430680718,1.789486,4012.7,4010.8,0.02492468]
["bitfinex","ETHUSD",1734430680929,1.6626,4012.5,4010.8,0.02492468]
["bitfinex","ETHUSD",1734430681708,1.6626,4012.5,4010.8,0.57492468]
["bitfinex","ETHUSD",1734430682032,1.6626,4012.5,4010.7,0.12618731]
["bitfinex","ETHUSD",1734430682610,1.6626,4012.5,4010.5,4.74230588]
["bitfinex","ETHUSD",1734430682837,1.6626,4012.5,4010.5,1.74230588]
["bitfinex","ETHUSD",1734430683135,1.6626,4012.3,4010.5,1.74230588]
["bitfinex","ETHUSD",1734430683902,1.64082948,4012.3,4010.5,1.74230588]
["bitfinex","ETHUSD",1734430684346,1.64082948,4012.3,4010.6,0.2737171]
["bitfinex","ETHUSD",1734430684502,1.64082948,4012.3,4010.5,1.74230588]
["bitfinex","ETHUSD",1734430684706,1.64082948,4012.3,4010.5,1.78790047]
["bitfinex","ETHUSD",1734430684907,0.18070895,4012.2,4010.5,1.78790047]
["bitfinex","ETHUSD",1734430685420,0.55,4013.3,4010.5,1.78790047]
["bitfinex","ETHUSD",1734430686606,0.55,4013.3,4010.6,0.02248187]
["bitfinex","ETHUSD",1734430686808,1.6626,4013.2,4010.6,0.02248187]
["bitfinex","ETHUSD",1734430687112,1.6626,4013.0,4010.6,0.02248187]
["bitfinex","ETHUSD",1734430687321,1.6626,4013.2,4010.6,0.02248187]
["bitfinex","ETHUSD",1734430687536,1.6626,4012.9,4010.6,0.02248187]
["bitfinex","ETHUSD",1734430687714,1.6626,4012.7,4010.6,0.02248187]
["bitfinex","ETHUSD",1734430688142,1.6626,4012.7,4010.5,1.78790047]
["bitfinex","ETHUSD",1734430688344,1.6626,4012.7,4010.6,0.02248074]
["bitfinex","ETHUSD",1734430688745,10.09285557,4012.7,4010.6,0.02248074]
["bitfinex","ETHUSD",1734430688917,10.09285557,4012.7,4010.7,1.5666]
["bitfinex","ETHUSD",1734430688918,1.00928556,4012.6,4010.7,1.5666]
["bitfinex","ETHUSD",1734430689250,1.00928556,4012.6,4010.8,0.02247961]
["bitfinex","ETHUSD",1734430689410,1.00928556,4012.6,4010.9,1.5666]
["bitfinex","ETHUSD",1734430689611,1.00928556,4012.6,4011.0,0.02252769]
["bitfinex","ETHUSD",1734430689808,1.00928556,4012.6,4010.9,1.5666]
["bitfinex","ETHUSD",1734430690112,0.7975632,4012.5,4012.2,3.0]
["bitfinex","ETHUSD",1734430690648,1.6626,4012.7,4010.9,1.5666]
["bitfinex","ETHUSD",1734430691412,8.98025557,4012.6,4010.6,1.5666]
["bitfinex","ETHUSD",1734430691611,1.6626,4012.3,4010.6,1.5666]
["bitfinex","ETHUSD",1734430691869,1.6626,4012.1,4010.6,1.5666]
["bitfinex","ETHUSD",1734430693167,1.6626,4012.0,4011.6,3.0]
["bitfinex","ETHUSD",1734430693365,1.6626,4011.8,4009.7,2.562471]
["bitfinex","ETHUSD",1734430693535,0.55,4011.5,4009.7,1.5666]
["bitfinex","ETHUSD",1734430693710,1.6626,4011.5,4009.7,1.5666]
["bitfinex","ETHUSD",1734430693922,1.88386,4011.4,4009.7,1.5666]
["bitfinex","ETHUSD",1734430694136,1.6626,4011.4,4009.8,0.19222777]
["bitfinex","ETHUSD",1734430694310,1.6626,4011.4,4009.9,0.2737171]
["bitfinex","ETHUSD",1734430694513,8.43025557,4011.8,4009.9,0.2737171]
["bitfinex","ETHUSD",1734430694514,1.6626,4011.7,4010.1,1.5666]
["bitfinex","ETHUSD",1734430694911,1.6626,4011.7,4011.5,3.0]
["bitfinex","ETHUSD",1734430695156,0.16626,4011.6,4011.5,3.0]
["bitfinex","ETHUSD",1734430695612,0.16626,4011.6,4010.1,1.5666]
["bitfinex","ETHUSD",1734430695613,0.16626,4011.6,4011.3,3.0]
["bitfinex","ETHUSD",1734430695814,1.5349,4011.5,4009.8,0.167293]
["bitfinex","ETHUSD",1734430696015,0.55,4011.2,4009.8,0.167293]
["bitfinex","ETHUSD",1734430696213,1.5349,4011.1,4009.8,0.167293]
["bitfinex","ETHUSD",1734430696446,0.15349,4011.0,4009.8,0.167293]
["bitfinex","ETHUSD",1734430698352,1.5349,4011.1,4010.9,3.0]
["bitfinex","ETHUSD",1734430698784,1.5349,4011.1,4009.8,0.167293]
["bitfinex","ETHUSD",1734430698785,1.5349,4011.9,4011.4,3.0]
["bitfinex","ETHUSD",1734430698936,1.5349,4011.9,4010.7,1.6588]
["bitfinex","ETHUSD",1734430699140,0.15349,4011.8,4010.9,3.0]
["bitfinex","ETHUSD",1734430699452,1.5349,4011.9,4010.9,3.0]
["bitfinex","ETHUSD",1734430699650,1.5349,4011.9,4011.1,3.0]
["bitfinex","ETHUSD",1734430700364,1.5349,4011.9,4010.7,1.6588]
["bitfinex","ETHUSD",1734430700746,1.5349,4011.9,4011.5,3.0]
["bitfinex","ETHUSD",1734430701266,1.5349,4011.9,4010.7,1.6588]
["bitfinex","ETHUSD",1734430701884,1.5349,4012.2,4010.8,0.02492686]
["bitfinex","ETHUSD",1734430702029,1.5349,4012.2,4011.8,3.0]
["bitfinex","ETHUSD",1734430702363,1.5349,4012.5,4011.8,3.0]
["bitfinex","ETHUSD",1734430702561,0.18556931,4012.4,4011.8,3.0]
["bitfinex","ETHUSD",1734430702762,1.5349,4012.5,4010.9,1.6588]
["bitfinex","ETHUSD",1734430702935,0.18556965,4012.4,4010.9,1.6588]
["bitfinex","ETHUSD",1734430703135,1.5349,4012.5,4010.9,1.6588]
["bitfinex","ETHUSD",1734430703354,0.18578302,4012.4,4010.9,1.6588]
["bitfinex","ETHUSD",1734430703570,0.18578302,4012.3,4010.9,1.6588]
["bitfinex","ETHUSD",1734430703862,0.18578302,4012.2,4010.9,1.6588]
["bitfinex","ETHUSD",1734430704080,1.5349,4012.5,4010.9,1.78212033]
["bitfinex","ETHUSD",1734430704284,0.18580021,4012.4,4010.9,1.78212033]
["bitfinex","ETHUSD",1734430704520,0.18580021,4012.3,4010.9,1.78212033]
["bitfinex","ETHUSD",1734430704649,1.5349,4012.5,4010.9,1.78212033]
["bitfinex","ETHUSD",1734430704845,0.1859256,4012.4,4010.9,1.807045]
["bitfinex","ETHUSD",1734430705084,1.5349,4012.8,4012.2,3.0]
["bitfinex","ETHUSD",1734430705363,1.5349,4012.8,4012.0,1.6588]
["bitfinex","ETHUSD",1734430705364,0.1859103,4012.7,4012.0,1.6588]
["bitfinex","ETHUSD",1734430705558,1.5349,4012.8,4012.0,1.6588]
["bitfinex","ETHUSD",1734430705851,0.18591052,4012.7,4012.0,1.6588]
["bitfinex","ETHUSD",1734430706083,1.5349,4012.8,4012.0,1.6588]
["bitfinex","ETHUSD",1734430706283,0.18589269,4012.7,4012.0,1.6588]
["bitfinex","ETHUSD",1734430706592,1.5349,4013.1,4012.0,1.6588]
["bitfinex","ETHUSD",1734430706752,0.18587298,4013.0,4012.0,1.6588]
["bitfinex","ETHUSD",1734430706961,1.5349,4014.1,4012.3,1.6588]
["bitfinex","ETHUSD",1734430707253,0.18583579,4014.0,4012.5,1.6588]
["bitfinex","ETHUSD",1734430707504,1.5349,4014.1,4012.6,0.2737171]
["bitfinex","ETHUSD",1734430707652,1.5349,4014.1,4012.7,1.6588]
["bitfinex","ETHUSD",1734430707852,0.18570519,4014.0,4012.7,1.6588]
["bitfinex","ETHUSD",1734430708185,1.68839,4014.1,4012.7,1.6588]
["bitfinex","ETHUSD",1734430708363,1.68839,4014.1,4013.8,3.0]
["bitfinex","ETHUSD",1734430708753,1.68839,4014.1,4012.7,1.6588]
["bitfinex","ETHUSD",1734430710106,1.68839,4014.1,4014.0,3.0]
["bitfinex","ETHUSD",1734430710255,1.68839,4014.1,4012.7,1.6588]
["bitfinex","ETHUSD",1734430710458,1.68839,4014.1,4014.0,3.0]
["bitfinex","ETHUSD",1734430710855,1.68839,4014.1,4012.8,0.02491507]
["bitfinex","ETHUSD",1734430711056,1.5349,4014.1,4012.8,0.02491507]
["bitfinex","ETHUSD",1734430711370,1.5349,4014.1,4012.7,1.6837147]
["bitfinex","ETHUSD",1734430711583,1.5349,4015.2,4012.7,1.6837147]
["bitfinex","ETHUSD",1734430711894,1.5349,4015.0,4012.7,1.6588]
["bitfinex","ETHUSD",1734430712080,8.43025557,4014.5,4012.7,1.6588]
["bitfinex","ETHUSD",1734430712395,1.5349,4014.4,4012.7,1.6588]
["bitfinex","ETHUSD",1734430713101,1.5349,4014.4,4014.2,3.0]
["bitfinex","ETHUSD",1734430713258,1.5349,4014.4,4012.8,0.01807738]
["bitfinex","ETHUSD",1734430713459,1.5349,4014.4,4014.2,3.0]
["bitfinex","ETHUSD",1734430713654,1.68839,4014.4,4012.8,0.01807738]
["bitfinex","ETHUSD",1734430713978,1.5349,4014.4,4014.2,3.0]
["bitfinex","ETHUSD",1734430714519,1.5349,4014.4,4012.8,0.01807738]
["bitfinex","ETHUSD",1734430715403,1.5349,4014.4,4014.2,3.0]
["bitfinex","ETHUSD",1734430715782,1.5349,4014.4,4012.8,0.14021083]
["bitfinex","ETHUSD",1734430715959,1.5349,4014.4,4012.7,1.6588]
["bitfinex","ETHUSD",1734430716158,1.68839,4014.4,4012.7,1.78411857]
["bitfinex","ETHUSD",1734430716825,1.68839,4014.4,4014.2,3.0]
["bitfinex","ETHUSD",1734430717737,1.68839,4014.4,4012.7,1.6588]
["bitfinex","ETHUSD",1734430717865,1.68839,4014.4,4014.2,3.0]
["bitfinex","ETHUSD",1734430718262,1.5349,4014.3,4014.2,3.0]
["bitfinex","ETHUSD",1734430718468,1.01186456,4014.3,4012.6,0.995283]
["bitfinex","ETHUSD",1734430718593,1.5219,4014.2,4012.5,0.12368937]
["bitfinex","ETHUSD",1734430718925,1.5219,4014.2,4012.4,2.62862]
["bitfinex","ETHUSD",1734430720427,1.5219,4014.2,4012.5,3.0]
["bitfinex","ETHUSD",1734430721629,1.5219,4014.2,4012.3,1.04093314]
["bitfinex","ETHUSD",1734430722333,0.55,4013.9,4012.3,0.04557414]
["bitfinex","ETHUSD",1734430722534,1.5219,4013.8,4012.3,0.04557414]
["bitfinex","ETHUSD",1734430723435,0.55,4013.7,4012.3,0.04557414]
["bitfinex","ETHUSD",1734430723571,0.55,4013.9,4011.8,1.6333]
["bitfinex","ETHUSD",1734430723797,9.28863013,4014.2,4011.8,1.6333]
["bitfinex","ETHUSD",1734430723798,1.5219,4013.8,4011.8,1.6333]
["bitfinex","ETHUSD",1734430724026,1.5219,4013.6,4011.9,3.995462]
["bitfinex","ETHUSD",1734430724375,1.5219,4013.4,4011.5,1.6333]
["bitfinex","ETHUSD",1734430724605,1.5219,4013.4,4011.7,0.995515]
["bitfinex","ETHUSD",1734430725414,1.5789,4013.3,4011.7,0.995515]
["bitfinex","ETHUSD",1734430725612,1.5789,4013.3,4011.5,1.6333]
["bitfinex","ETHUSD",1734430725809,8.43025557,4013.6,4011.5,1.6333]
["bitfinex","ETHUSD",1734430725810,1.73679,4013.2,4011.5,1.6333]
["bitfinex","ETHUSD",1734430727264,1.73679,4013.2,4011.4,0.9956]
["bitfinex","ETHUSD",1734430727434,1.73679,4013.2,4011.2,0.12719849]
["bitfinex","ETHUSD",1734430727610,1.73679,4013.2,4011.2,3.995623]
["bitfinex","ETHUSD",1734430728985,1.73679,4013.2,4012.3,2.32185062]
["bitfinex","ETHUSD",1734430729122,1.5789,4013.0,4012.3,2.32185062]
["bitfinex","ETHUSD",1734430730822,1.5789,4012.9,4012.3,2.32185062]
["bitfinex","ETHUSD",1734430731609,10.00915557,4012.7,4011.5,2.32185062]
["bitfinex","ETHUSD",1734430731744,1.5789,4012.5,4011.5,2.32185062]
["bitfinex","ETHUSD",1734430731954,0.55,4012.8,4010.8,0.995771]
["bitfinex","ETHUSD",1734430731955,1.5789,4012.3,4010.8,0.995771]
["bitfinex","ETHUSD",1734430732186,1.5789,4012.1,4010.9,2.32185062]
["bitfinex","ETHUSD",1734430732791,0.55,4011.8,4010.9,2.32185062]
["bitfinex","ETHUSD",1734430733004,0.55,4011.8,4009.8,1.676393]
["bitfinex","ETHUSD",1734430733005,2.1289,4011.6,4010.5,2.32185062]
["bitfinex","ETHUSD",1734430733144,1.5789,4011.5,4010.5,2.32185062]
["bitfinex","ETHUSD",1734430734085,1.5789,4011.5,4011.3,2.32185062]
["bitfinex","ETHUSD",1734430735130,1.5789,4011.5,4011.3,3.0]
["bitfinex","ETHUSD",1734430735273,1.5789,4012.4,4011.5,3.0]
["bitfinex","ETHUSD",1734430735476,1.5789,4012.4,4012.3,2.32185062]
["bitfinex","ETHUSD",1734430735876,1.5789,4012.4,4011.8,2.32185062]
["bitfinex","ETHUSD",1734430736132,1.73679,4012.4,4011.8,3.0]
["bitfinex","ETHUSD",1734430738241,1.5789,4012.4,4011.8,3.0]
["bitfinex","ETHUSD",1734430741081,1.5789,4012.4,4011.7,2.85839389]
["bitfinex","ETHUSD",1734430742233,1.6198,4012.2,4011.2,5.85839389]
["bitfinex","ETHUSD",1734430742594,1.6198,4012.0,4010.7,2.85839389]
["bitfinex","ETHUSD",1734430742801,1.6198,4011.7,4010.8,3.0]
["bitfinex","ETHUSD",1734430743129,1.6198,4011.6,4010.8,3.0]
["bitfinex","ETHUSD",1734430743303,10.05005557,4011.6,4010.8,3.0]
["bitfinex","ETHUSD",1734430744032,8.43025557,4011.6,4010.7,2.85839389]
["bitfinex","ETHUSD",1734430744335,1.6198,4011.5,4010.7,2.85839389]
["bitfinex","ETHUSD",1734430745357,1.6198,4011.5,4010.8,3.0]
["bitfinex","ETHUSD",1734430747744,1.6198,4011.5,4011.2,2.85839389]
["bitfinex","ETHUSD",1734430747900,8.43025557,4011.6,4011.3,3.0]
["bitfinex","ETHUSD",1734430748686,1.6198,4011.9,4011.3,3.0]
["bitfinex","ETHUSD",1734430748888,1.6198,4011.9,4011.6,2.85839389]
["bitfinex","ETHUSD",1734430750822,1.6198,4011.9,4011.7,3.0]
["bitfinex","ETHUSD",1734430751142,10.05005557,4012.8,4011.7,3.0]
["bitfinex","ETHUSD",1734430751315,10.05005557,4012.8,4012.3,2.85839389]
["bitfinex","ETHUSD",1734430751749,10.05005557,4012.8,4011.7,3.0]
["bitfinex","ETHUSD",1734430751750,11.05506113,4012.8,4011.9,3.0]
["bitfinex","ETHUSD",1734430751918,1.6198,4012.7,4011.3,2.85839389]
["bitfinex","ETHUSD",1734430752452,9.43526113,4012.8,4011.3,2.85839389]
["bitfinex","ETHUSD",1734430752453,1.6198,4012.5,4011.3,2.85839389]
["bitfinex","ETHUSD",1734430752635,0.55,4012.4,4011.3,2.85839389]
["bitfinex","ETHUSD",1734430752840,1.6198,4012.1,4011.3,2.85839389]
["bitfinex","ETHUSD",1734430753037,1.6198,4011.9,4011.3,2.85839389]
["bitfinex","ETHUSD",1734430753223,1.6198,4011.7,4010.9,5.85839389]
["bitfinex","ETHUSD",1734430753441,1.6198,4011.7,4011.0,3.0]
["bitfinex","ETHUSD",1734430754328,1.5584,4011.7,4011.0,3.0]
["bitfinex","ETHUSD",1734430756065,1.5584,4011.7,4011.3,2.32313149]
["bitfinex","ETHUSD",1734430756212,2.57346356,4011.7,4011.3,2.32313149]
["bitfinex","ETHUSD",1734430757720,11.00371913,4011.7,4011.3,2.32313149]
["bitfinex","ETHUSD",1734430758221,9.98865557,4011.7,4011.3,2.32313149]
["bitfinex","ETHUSD",1734430758421,8.43025557,4011.7,4011.3,2.32313149]
["bitfinex","ETHUSD",1734430758977,8.43025557,4011.7,4011.3,5.32313149]
["bitfinex","ETHUSD",1734430759327,8.43025557,4011.7,4011.3,2.32313149]
["bitfinex","ETHUSD",1734430760665,1.5036,4011.6,4011.3,2.32313149]
["bitfinex","ETHUSD",1734430762271,1.5036,4012.6,4011.3,2.32313149]
["bitfinex","ETHUSD",1734430762474,1.5036,4012.6,4010.7,1.6272]
["bitfinex","ETHUSD",1734430762475,1.74756899,4012.5,4011.9,2.32313149]
["bitfinex","ETHUSD",1734430762631,1.5036,4012.4,4011.9,2.32313149]
["bitfinex","ETHUSD",1734430763382,1.5036,4012.4,4010.8,3.0]
["bitfinex","ETHUSD",1734430763383,1.5036,4013.1,4012.3,5.32313149]
["bitfinex","ETHUSD",1734430763668,8.43025557,4013.2,4013.0,2.32313149]
["bitfinex","ETHUSD",1734430764672,2.25378145,4014.4,4013.0,2.32313149]
["bitfinex","ETHUSD",1734430764673,0.69853831,4014.4,4013.1,13.0574971]
["bitfinex","ETHUSD",1734430764903,0.69853831,4014.4,4014.3,2.32313149]
["bitfinex","ETHUSD",1734430765445,9.93385557,4015.0,4014.3,2.32313149]
["bitfinex","ETHUSD",1734430765650,0.99338556,4014.9,4014.8,2.32313149]
["bitfinex","ETHUSD",1734430765948,0.99338556,4014.9,4014.0,3.0]
["bitfinex","ETHUSD",1734430765949,0.99338556,4014.9,4014.4,2.85451789]
["bitfinex","ETHUSD",1734430768901,0.99338556,4014.9,4014.5,3.0]
["bitfinex","ETHUSD",1734430769098,1.5036,4015.0,4014.5,3.0]
["bitfinex","ETHUSD",1734430769789,1.5036,4015.0,4014.9,2.85451789]
["bitfinex","ETHUSD",1734430770017,1.5036,4015.3,4014.9,2.85451789]
["bitfinex","ETHUSD",1734430771558,1.5036,4015.3,4014.4,2.85451789]
["bitfinex","ETHUSD",1734430771761,1.5036,4015.1,4014.4,2.85451789]
["bitfinex","ETHUSD",1734430771978,0.15036,4015.0,4014.4,2.85451789]
["bitfinex","ETHUSD",1734430772862,0.15036,4015.0,4012.9,0.69564929]
["bitfinex","ETHUSD",1734430772863,1.5036,4014.9,4013.8,3.0]
["bitfinex","ETHUSD",1734430773043,8.58061557,4015.0,4011.8,1.6272]
["bitfinex","ETHUSD",1734430773044,0.55,4014.4,4011.8,1.6272]
["bitfinex","ETHUSD",1734430773244,0.25,4014.5,4011.8,1.6272]
["bitfinex","ETHUSD",1734430773245,1.5036,4013.6,4012.0,2.85451789]
["bitfinex","ETHUSD",1734430773475,2.74117,4014.2,4012.0,2.85451789]
["bitfinex","ETHUSD",1734430773476,0.55,4013.3,4012.0,2.85451789]
["bitfinex","ETHUSD",1734430773693,0.55,4013.1,4012.0,2.85451789]
["bitfinex","ETHUSD",1734430774250,1.5036,4013.0,4010.8,1.6272]
["bitfinex","ETHUSD",1734430774452,8.43025557,4012.9,4010.8,1.6272]
["bitfinex","ETHUSD",1734430774675,0.55,4012.8,4010.8,1.6272]
["bitfinex","ETHUSD",1734430774893,8.98025557,4012.8,4010.8,1.6272]
["bitfinex","ETHUSD",1734430775169,1.04838556,4012.7,4010.8,1.6272]
["bitfinex","ETHUSD",1734430777605,8.43025557,4012.8,4010.8,1.6272]
["bitfinex","ETHUSD",1734430778211,8.43025557,4012.5,4010.0,1.6272]
["bitfinex","ETHUSD",1734430778522,0.55,4011.8,4010.0,1.6272]
["bitfinex","ETHUSD",1734430779168,2.85910944,4012.5,4010.0,1.6272]
["bitfinex","ETHUSD",1734430779169,8.43025557,4011.5,4010.0,1.6272]
["bitfinex","ETHUSD",1734430779369,0.55,4011.4,4010.0,1.6272]
["bitfinex","ETHUSD",1734430779612,1.59838556,4011.4,4010.0,1.6272]
["bitfinex","ETHUSD",1734430780346,8.43025557,4011.5,4010.0,1.6272]
["bitfinex","ETHUSD",1734430780514,8.43025557,4011.5,4010.5,3.0]
["bitfinex","ETHUSD",1734430780899,8.43025557,4011.5,4010.0,1.6272]
["bitfinex","ETHUSD",1734430781098,8.43025557,4011.5,4010.5,3.0]
["bitfinex","ETHUSD",1734430781311,8.43025557,4011.5,4010.0,1.6272]
["bitfinex","ETHUSD",1734430782136,9.42364113,4011.5,4010.0,1.6272]
["bitfinex","ETHUSD",1734430782950,9.42364113,4011.5,4010.5,3.0]
["bitfinex","ETHUSD",1734430783241,9.42364113,4011.5,4010.0,1.6272]
["bitfinex","ETHUSD",1734430784148,8.43025557,4011.5,4010.0,1.6272]
["bitfinex","ETHUSD",1734430785035,1.5036,4011.6,4010.0,1.6272]
["bitfinex","ETHUSD",1734430786199,0.55,4011.5,4009.8,0.167293]
["bitfinex","ETHUSD",1734430786398,0.55,4011.1,4009.8,0.167293]
["bitfinex","ETHUSD",1734430786708,1.5729,4011.0,4009.8,0.167293]
["bitfinex","ETHUSD",1734430786942,2.1229,4010.9,4009.8,0.167293]
["bitfinex","ETHUSD",1734430787101,0.55,4010.7,4009.8,0.167293]
["bitfinex","ETHUSD",1734430787303,11.28936501,4011.4,4009.8,0.167293]
["bitfinex","ETHUSD",1734430787304,1.5729,4010.5,4009.8,0.167293]
["bitfinex","ETHUSD",1734430787526,0.15729,4010.4,4009.8,0.167293]
["bitfinex","ETHUSD",1734430790257,1.5729,4010.5,4009.8,0.167293]
["bitfinex","ETHUSD",1734430790952,8.43025557,4010.4,4009.8,0.167293]
["bitfinex","ETHUSD",1734430793239,8.37575557,4010.4,4009.8,0.167293]
["bitfinex","ETHUSD",1734430795183,8.03055557,4010.4,4009.8,0.167293]
["bitfinex","ETHUSD",1734430796640,8.03055557,4010.8,4009.8,0.167293]
["bitfinex","ETHUSD",1734430798172,8.99090113,4010.8,4009.8,0.167293]
["bitfinex","ETHUSD",1734430800099,8.03055557,4010.7,4009.8,0.167293]
["bitfinex","ETHUSD",1734430803104,8.03055557,4010.8,4009.8,0.167293]
["bitfinex","ETHUSD",1734430804387,1.613,4010.6,4009.8,0.167293]
["bitfinex","ETHUSD",1734430804706,0.55,4010.5,4009.8,0.167293]
["bitfinex","ETHUSD",1734430805962,0.55,4010.3,4009.8,0.167293]
["bitfinex","ETHUSD",1734430806161,0.91305556,4010.2,4009.8,0.167293]
["bitfinex","ETHUSD",1734430807213,8.03055557,4010.4,4009.8,0.167293]
["bitfinex","ETHUSD",1734430807419,0.55,4010.3,4009.8,0.167293]
["bitfinex","ETHUSD",1734430808121,8.03055557,4010.4,4009.8,0.167293]
["bitfinex","ETHUSD",1734430808690,8.03055557,4010.4,4009.9,1.6504]
["bitfinex","ETHUSD",1734430809093,8.03055557,4010.9,4009.9,1.6504]
["bitfinex","ETHUSD",1734430809314,0.96435556,4010.8,4009.9,1.6504]
["bitfinex","ETHUSD",1734430809826,0.96435556,4010.8,4009.8,0.167293]
["bitfinex","ETHUSD",1734430810023,0.55,4010.7,4009.8,0.167293]
["bitfinex","ETHUSD",1734430810191,0.96435556,4010.8,4009.8,0.167293]
["bitfinex","ETHUSD",1734430810192,0.55,4010.5,4009.8,0.167293]
["bitfinex","ETHUSD",1734430811292,0.55,4010.3,4009.8,0.167293]
["bitfinex","ETHUSD",1734430811504,1.613,4010.1,4009.8,0.167293]
["bitfinex","ETHUSD",1734430811690,9.64355557,4010.1,4009.8,0.167293]
["bitfinex","ETHUSD",1734430812220,0.55,4010.0,4009.8,0.167293]
["bitfinex","ETHUSD",1734430812543,0.55,4009.6,4008.2,1.6504]
["bitfinex","ETHUSD",1734430813233,8.03055557,4009.5,4008.2,1.6504]
["bitfinex","ETHUSD",1734430813380,3.18235556,4009.4,4008.2,1.6504]
["bitfinex","ETHUSD",1734430814732,0.55,4009.2,4007.2,1.6504]
["bitfinex","ETHUSD",1734430814933,0.55,4008.8,4007.2,1.6504]
["bitfinex","ETHUSD",1734430815142,8.58055557,4008.8,4007.2,1.6504]
["bitfinex","ETHUSD",1734430815353,1.5161,4008.7,4007.2,1.6504]
["bitfinex","ETHUSD",1734430815515,1.55966556,4008.6,4007.2,1.6504]
["bitfinex","ETHUSD",1734430817662,1.5161,4008.5,4006.8,1.5997]
["bitfinex","ETHUSD",1734430817839,8.58055557,4008.4,4006.8,1.5997]
["bitfinex","ETHUSD",1734430817990,0.55,4008.2,4006.8,1.5997]
["bitfinex","ETHUSD",1734430819788,1.6605,4008.1,4006.6,3.0]
["bitfinex","ETHUSD",1734430820120,8.03055557,4007.9,4006.6,3.0]
["bitfinex","ETHUSD",1734430820325,8.03055557,4007.5,4006.6,3.0]
["bitfinex","ETHUSD",1734430821339,7.96975557,4007.5,4006.6,3.0]
["bitfinex","ETHUSD",1734430821909,1.6605,4007.4,4006.4,0.0853]
["bitfinex","ETHUSD",1734430822245,7.90895557,4007.3,4006.4,0.0853]
["bitfinex","ETHUSD",1734430822447,0.95694556,4007.2,4006.4,0.0853]
["bitfinex","ETHUSD",1734430822942,7.82175557,4007.3,4006.4,0.0853]
["bitfinex","ETHUSD",1734430823514,7.82175557,4007.3,4006.8,3.0]
["bitfinex","ETHUSD",1734430823846,1.6605,4007.2,4006.8,3.0]
["bitfinex","ETHUSD",1734430824297,1.6605,4007.2,4006.4,0.0853]
["bitfinex","ETHUSD",1734430825914,7.82175557,4007.3,4006.7,2.86556105]
["bitfinex","ETHUSD",1734430826260,7.82175557,4007.3,4006.4,0.0853]
["bitfinex","ETHUSD",1734430826261,7.82175557,4007.9,4007.3,3.0]
["bitfinex","ETHUSD",1734430827358,1.6605,4009.3,4007.8,4.6008]
["bitfinex","ETHUSD",1734430827574,7.82175557,4009.2,4008.2,2.86556105]
["bitfinex","ETHUSD",1734430827729,1.6605,4009.3,4008.3,3.0]
["bitfinex","ETHUSD",1734430828225,2.07365752,4010.6,4008.3,3.0]
["bitfinex","ETHUSD",1734430828226,1.6605,4009.8,4008.7,3.0]
["bitfinex","ETHUSD",1734430828433,7.82175557,4010.1,4009.1,3.0]
["bitfinex","ETHUSD",1734430828975,7.82175557,4010.1,4009.2,1.6008]
["bitfinex","ETHUSD",1734430829887,1.55524314,4011.4,4009.6,0.55]
["bitfinex","ETHUSD",1734430829888,9.48225557,4011.0,4009.6,0.55]
["bitfinex","ETHUSD",1734430830197,0.94822556,4010.9,4009.6,0.55]
["bitfinex","ETHUSD",1734430830634,0.94822556,4010.9,4009.2,1.6008]
["bitfinex","ETHUSD",1734430831853,0.94822556,4010.9,4009.5,0.55]
["bitfinex","ETHUSD",1734430832383,0.94822556,4010.9,4009.4,3.0]
["bitfinex","ETHUSD",1734430832757,0.94822556,4010.9,4009.3,0.55]
["bitfinex","ETHUSD",1734430832963,7.82175557,4010.7,4009.2,1.6008]
["bitfinex","ETHUSD",1734430833140,7.82175557,4010.7,4008.9,3.0]
["bitfinex","ETHUSD",1734430833141,1.6561,4010.6,4008.9,3.0]
["bitfinex","ETHUSD",1734430833604,7.82175557,4010.5,4008.9,3.0]
["bitfinex","ETHUSD",1734430835408,1.6561,4010.4,4008.8,2.86556105]
["bitfinex","ETHUSD",1734430836960,1.6561,4010.4,4008.9,3.0]
["bitfinex","ETHUSD",1734430837169,0.94778556,4010.3,4008.9,3.0]
["bitfinex","ETHUSD",1734430838350,1.6561,4010.4,4009.0,0.55]
["bitfinex","ETHUSD",1734430838553,1.6561,4010.4,4009.1,1.5375]
["bitfinex","ETHUSD",1734430839059,9.47785557,4010.4,4009.3,2.86556105]
["bitfinex","ETHUSD",1734430840065,7.82175557,4010.4,4009.4,3.0]
["bitfinex","ETHUSD",1734430841204,9.33015557,4010.8,4009.5,0.55]
["bitfinex","ETHUSD",1734430841393,9.33015557,4010.8,4009.9,4.563]
["bitfinex","ETHUSD",1734430842636,9.33015557,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1734430845084,1.5084,4010.8,4009.9,3.0]
["bitfinex","ETHUSD",1734430846236,1.6143,4011.4,4009.9,3.0]
["bitfinex","ETHUSD",1734430846399,1.6143,4011.4,4009.5,0.55]
["bitfinex","ETHUSD",1734430846400,1.6143,4011.4,4010.3,2.86556105]
["bitfinex","ETHUSD",1734430846594,2.55790556,4011.4,4010.3,2.86556105]
["bitfinex","ETHUSD",1734430847279,2.55790556,4011.4,4009.7,3.0]
["bitfinex","ETHUSD",1734430847280,2.55790556,4011.4,4009.9,3.0]
["bitfinex","ETHUSD",1734430847479,1.6143,4011.3,4009.9,3.0]
["bitfinex","ETHUSD",1734430848089,1.6143,4011.3,4009.8,2.86556105]
["bitfinex","ETHUSD",1734430848090,7.82175557,4011.2,4009.8,5.32473131]
["bitfinex","ETHUSD",1734430849407,7.82175557,4011.2,4010.2,2.32473131]
["bitfinex","ETHUSD",1734430849607,1.03796611,4011.1,4010.2,2.32473131]
["bitfinex","ETHUSD",1734430850341,7.82175557,4011.2,4010.2,2.32473131]
["bitfinex","ETHUSD",1734430851241,7.82175557,4011.1,4010.2,2.32473131]
["bitfinex","ETHUSD",1734430852729,1.6143,4011.0,4009.8,5.32473131]
["bitfinex","ETHUSD",1734430852914,1.6143,4011.0,4009.8,2.32473131]
["bitfinex","ETHUSD",1734430853113,0.94360556,4010.9,4009.8,2.32473131]
["bitfinex","ETHUSD",1734430853421,0.94360556,4010.9,4009.9,0.55]
["bitfinex","ETHUSD",1734430854044,8.76536113,4010.9,4009.9,3.55]
["bitfinex","ETHUSD",1734430854743,7.82175557,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734430854911,7.82175557,4010.9,4010.6,2.32473131]
["bitfinex","ETHUSD",1734430855124,9.43605557,4011.9,4010.7,0.55]
["bitfinex","ETHUSD",1734430855624,7.82175557,4011.8,4010.7,0.55]
["bitfinex","ETHUSD",1734430855825,7.82175557,4011.8,4010.7,3.55]
["bitfinex","ETHUSD",1734430856392,0.92480981,4011.7,4010.7,3.55]
["bitfinex","ETHUSD",1734430857907,1.6143,4011.6,4010.7,0.55]
["bitfinex","ETHUSD",1734430858113,1.6143,4011.6,4010.3,3.55]
["bitfinex","ETHUSD",1734430860244,1.6143,4011.6,4008.6,0.12713594]
["bitfinex","ETHUSD",1734430860245,1.6143,4011.4,4009.9,5.191]
["bitfinex","ETHUSD",1734430863008,7.82175557,4011.3,4009.9,5.191]
["bitfinex","ETHUSD",1734430863197,0.94360556,4011.2,4009.9,5.191]
["bitfinex","ETHUSD",1734430864337,7.82175557,4011.0,4009.9,0.55]
["bitfinex","ETHUSD",1734430864649,7.82175557,4011.0,4009.7,0.55]
["bitfinex","ETHUSD",1734430864950,7.82175557,4011.0,4009.8,2.32473131]
["bitfinex","ETHUSD",1734430865150,7.82175557,4011.0,4009.9,3.55]
["bitfinex","ETHUSD",1734430869035,7.82175557,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734430869939,7.82175557,4010.9,4010.1,0.55]
["bitfinex","ETHUSD",1734430870142,7.82175557,4010.9,4009.9,3.55]
["bitfinex","ETHUSD",1734430872173,7.82175557,4011.0,4009.9,3.55]
["bitfinex","ETHUSD",1734430872355,0.86148367,4010.9,4009.9,3.55]
["bitfinex","ETHUSD",1734430873568,0.86148367,4010.8,4009.9,3.55]
["bitfinex","ETHUSD",1734430874082,1.03682876,4010.9,4010.2,2.32473131]
["bitfinex","ETHUSD",1734430874272,0.86201418,4010.8,4010.3,0.55]
["bitfinex","ETHUSD",1734430874466,0.86217507,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1734430874798,1.03682876,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734430875087,0.86219507,4010.8,4010.3,0.55]
["bitfinex","ETHUSD",1734430875792,0.86221863,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1734430875963,1.03682876,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734430876157,0.86221465,4010.8,4010.3,5.1012]
["bitfinex","ETHUSD",1734430876356,8.85858433,4011.0,4010.3,5.1012]
["bitfinex","ETHUSD",1734430876626,2.15544811,4010.9,4010.3,5.1012]
["bitfinex","ETHUSD",1734430876884,8.85858433,4011.0,4010.3,5.1012]
["bitfinex","ETHUSD",1734430877087,0.86216594,4010.9,4010.3,5.1012]
["bitfinex","ETHUSD",1734430877845,0.86216594,4010.9,4010.7,3.55]
["bitfinex","ETHUSD",1734430878093,1.03682876,4011.3,4010.8,1.5512]
["bitfinex","ETHUSD",1734430878298,1.03682876,4011.8,4011.1,3.55]
["bitfinex","ETHUSD",1734430878585,1.03682876,4011.8,4010.2,1.03104557]
["bitfinex","ETHUSD",1734430878586,1.03682876,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1734430878755,1.89852818,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1734430878957,0.86169942,4011.9,4011.5,0.55]
["bitfinex","ETHUSD",1734430879162,1.03682876,4012.1,4011.5,0.55]
["bitfinex","ETHUSD",1734430879365,1.03682876,4011.9,4011.5,0.55]
["bitfinex","ETHUSD",1734430879575,1.45867595,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1734430879813,2.15399192,4011.9,4011.3,0.55]
["bitfinex","ETHUSD",1734430880091,1.45867595,4012.0,4011.3,0.55]
["bitfinex","ETHUSD",1734430880290,2.15398231,4011.9,4011.3,0.55]
["bitfinex","ETHUSD",1734430880494,1.5782,4011.7,4010.9,0.55]
["bitfinex","ETHUSD",1734430880648,1.03682876,4011.5,4010.4,1.578]
["bitfinex","ETHUSD",1734430880844,1.03682876,4011.2,4010.4,1.578]
["bitfinex","ETHUSD",1734430881493,1.89854235,4011.1,4010.4,1.578]
["bitfinex","ETHUSD",1734430881653,1.89854235,4011.2,4010.4,1.578]
["bitfinex","ETHUSD",1734430881849,0.86171359,4011.1,4010.4,1.578]
["bitfinex","ETHUSD",1734430882190,1.03682876,4011.3,4010.4,1.578]
["bitfinex","ETHUSD",1734430882502,1.89882779,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734430882674,0.86199903,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734430883079,3.19182634,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734430883282,1.03682876,4011.3,4010.5,0.55]
["bitfinex","ETHUSD",1734430883487,3.19250117,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734430883808,0.86226896,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734430883961,1.03682876,4011.3,4010.5,0.55]
["bitfinex","ETHUSD",1734430884188,1.89926518,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734430884480,0.86243642,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734430884800,1.03682876,4011.3,4010.7,0.55]
["bitfinex","ETHUSD",1734430884952,0.86255708,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1734430885153,0.86255708,4011.2,4010.6,2.32473131]
["bitfinex","ETHUSD",1734430885154,0.86255708,4011.2,4011.1,0.55]
["bitfinex","ETHUSD",1734430885366,7.82175557,4011.4,4011.1,2.128]
["bitfinex","ETHUSD",1734430887163,1.03682876,4011.6,4011.1,2.128]
["bitfinex","ETHUSD",1734430887359,0.86243771,4011.5,4011.1,2.128]
["bitfinex","ETHUSD",1734430887993,1.03682876,4011.6,4011.1,2.128]
["bitfinex","ETHUSD",1734430888205,3.19276344,4011.5,4011.1,0.55]
["bitfinex","ETHUSD",1734430888380,0.86237387,4011.4,4011.1,0.55]
["bitfinex","ETHUSD",1734430888708,1.03682876,4011.6,4011.1,0.55]
["bitfinex","ETHUSD",1734430888909,0.86229801,4011.5,4011.1,0.55]
["bitfinex","ETHUSD",1734430889098,1.03682876,4011.7,4011.1,0.55]
["bitfinex","ETHUSD",1734430889277,0.86231007,4011.6,4011.1,0.55]
["bitfinex","ETHUSD",1734430889487,2.00004719,4012.0,4011.1,0.55]
["bitfinex","ETHUSD",1734430889488,1.03682876,4011.8,4011.1,0.55]
["bitfinex","ETHUSD",1734430889900,1.8990871,4011.8,4011.1,0.55]
["bitfinex","ETHUSD",1734430890267,0.86225834,4011.7,4011.5,0.55]
["bitfinex","ETHUSD",1734430890492,1.03682876,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1734430890712,1.03682876,4012.1,4011.5,0.55]
["bitfinex","ETHUSD",1734430890867,3.19173938,4012.1,4011.5,0.55]
["bitfinex","ETHUSD",1734430891266,0.86196425,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1734430891467,1.03682876,4012.2,4011.8,2.32473131]
["bitfinex","ETHUSD",1734430891733,1.03682876,4012.4,4011.9,0.55]
["bitfinex","ETHUSD",1734430891867,1.03682876,4012.7,4012.3,0.55]
["bitfinex","ETHUSD",1734430892070,0.86166142,4012.6,4012.3,0.55]
["bitfinex","ETHUSD",1734430892402,0.86167128,4012.5,4011.9,0.55]
["bitfinex","ETHUSD",1734430892569,1.03682876,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1734430892774,1.03682876,4012.8,4011.9,0.55]
["bitfinex","ETHUSD",1734430893317,3.19009494,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1734430893503,1.03682876,4012.8,4011.9,0.55]
["bitfinex","ETHUSD",1734430893682,1.03682876,4012.9,4011.9,0.55]
["bitfinex","ETHUSD",1734430893872,10.95919871,4013.1,4011.9,0.55]
["bitfinex","ETHUSD",1734430893873,4.38892251,4012.8,4011.9,0.55]
["bitfinex","ETHUSD",1734430894074,2.152491,4012.7,4011.9,0.55]
["bitfinex","ETHUSD",1734430894413,1.03682876,4012.4,4010.9,3.93103131]
["bitfinex","ETHUSD",1734430894717,1.03682876,4012.2,4010.9,3.93103131]
["bitfinex","ETHUSD",1734430895814,1.03682876,4012.2,4011.0,0.55]
["bitfinex","ETHUSD",1734430895997,0.47445629,4012.1,4011.0,0.55]
["bitfinex","ETHUSD",1734430896187,0.86099201,4012.0,4011.0,0.55]
["bitfinex","ETHUSD",1734430897116,0.47445629,4012.1,4011.0,0.55]
["bitfinex","ETHUSD",1734430897409,0.86096238,4012.0,4011.0,0.55]
["bitfinex","ETHUSD",1734430897611,0.47445629,4012.1,4011.0,0.55]
["bitfinex","ETHUSD",1734430897814,1.01204647,4012.0,4011.0,0.55]
["bitfinex","ETHUSD",1734430898111,8.85858433,4012.3,4011.4,0.55]
["bitfinex","ETHUSD",1734430898280,2.15224333,4012.2,4011.8,0.55]
["bitfinex","ETHUSD",1734430898494,8.85858433,4012.3,4011.5,1.6063]
["bitfinex","ETHUSD",1734430898495,7.82175557,4012.3,4012.2,0.55]
["bitfinex","ETHUSD",1734430899465,7.82175557,4012.3,4012.2,2.1563]
["bitfinex","ETHUSD",1734430900210,1.03682876,4013.2,4012.2,8.725869]
["bitfinex","ETHUSD",1734430900424,4.77005066,4013.3,4012.5,2.32473131]
["bitfinex","ETHUSD",1734430900569,1.5822,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734430900970,2.78180275,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734430901218,0.86012486,4013.2,4012.6,0.55]
["bitfinex","ETHUSD",1734430901588,2.78180275,4013.3,4012.6,0.55]
["bitfinex","ETHUSD",1734430902575,2.78180275,4013.3,4012.3,0.55]
["bitfinex","ETHUSD",1734430902774,1.5822,4013.3,4012.3,0.55]
["bitfinex","ETHUSD",1734430903578,7.82175557,4013.0,4011.7,2.32473131]
["bitfinex","ETHUSD",1734430903807,7.82175557,4012.8,4011.3,2.32473131]
["bitfinex","ETHUSD",1734430904092,1.5822,4012.3,4011.2,1.6063]
["bitfinex","ETHUSD",1734430904404,2.14921866,4012.2,4011.2,1.6063]
["bitfinex","ETHUSD",1734430904722,0.63234906,4012.1,4011.2,1.6063]
["bitfinex","ETHUSD",1734430906089,2.61902876,4012.3,4011.2,1.6063]
["bitfinex","ETHUSD",1734430906307,2.14951855,4012.2,4011.2,1.6063]
["bitfinex","ETHUSD",1734430906517,2.61902876,4012.3,4011.2,1.6063]
["bitfinex","ETHUSD",1734430906518,2.61902876,4012.3,4011.3,0.55]
["bitfinex","ETHUSD",1734430906715,0.85984445,4012.2,4011.3,0.55]
["bitfinex","ETHUSD",1734430907918,1.89667321,4012.2,4011.3,0.55]
["bitfinex","ETHUSD",1734430908117,8.3251672,4012.1,4011.3,0.55]
["bitfinex","ETHUSD",1734430908336,0.85984445,4012.0,4011.3,0.55]
["bitfinex","ETHUSD",1734430908848,8.3251672,4012.1,4011.3,0.55]
["bitfinex","ETHUSD",1734430909931,0.86007177,4012.0,4011.3,0.55]
["bitfinex","ETHUSD",1734430910456,1.6333,4012.0,4011.1,0.55]
["bitfinex","ETHUSD",1734430910633,1.6333,4011.8,4010.6,1.5161]
["bitfinex","ETHUSD",1734430910833,7.82175557,4011.6,4010.3,1.5161]
["bitfinex","ETHUSD",1734430911022,3.78384268,4011.5,4010.3,1.5161]
["bitfinex","ETHUSD",1734430911220,3.18737144,4011.4,4010.3,1.5161]
["bitfinex","ETHUSD",1734430911457,0.86007119,4011.3,4010.3,1.5161]
["bitfinex","ETHUSD",1734430911660,1.03682876,4011.4,4010.3,1.5161]
["bitfinex","ETHUSD",1734430911825,1.20471275,4011.3,4010.3,1.5161]
["bitfinex","ETHUSD",1734430912020,1.20471275,4011.3,4010.4,0.55]
["bitfinex","ETHUSD",1734430913448,2.67012876,4011.5,4010.5,2.32473131]
["bitfinex","ETHUSD",1734430913683,8.68233721,4011.4,4010.6,0.55]
["bitfinex","ETHUSD",1734430913823,7.82175557,4011.4,4010.6,0.55]
["bitfinex","ETHUSD",1734430914636,0.86066694,4011.3,4010.6,0.55]
["bitfinex","ETHUSD",1734430917128,2.67012876,4011.2,4009.9,1.5161]
["bitfinex","ETHUSD",1734430917324,2.67012876,4011.2,4009.0,1.03104557]
["bitfinex","ETHUSD",1734430917325,1.03682876,4010.9,4009.5,1.5161]
["bitfinex","ETHUSD",1734430917577,1.6333,4010.5,4009.0,2.32473131]
["bitfinex","ETHUSD",1734430917722,0.86066694,4010.4,4009.1,1.5161]
["bitfinex","ETHUSD",1734430918071,2.15185683,4010.4,4009.1,1.5161]
["bitfinex","ETHUSD",1734430918225,2.67012876,4010.2,4009.1,1.5161]
["bitfinex","ETHUSD",1734430918420,2.15196962,4010.1,4009.1,1.5161]
["bitfinex","ETHUSD",1734430918627,10.31572251,4010.0,4008.4,1.5161]
["bitfinex","ETHUSD",1734430918820,1.03682876,4009.7,4008.4,1.5161]
["bitfinex","ETHUSD",1734430919134,11.01013911,4009.6,4007.8,1.64310092]
["bitfinex","ETHUSD",1734430919371,1.03682876,4009.4,4007.8,1.5161]
["bitfinex","ETHUSD",1734430919647,7.82175557,4009.4,4007.8,1.5161]
["bitfinex","ETHUSD",1734430919960,2.49343833,4009.3,4007.8,1.5161]
["bitfinex","ETHUSD",1734430920277,9.97217694,4009.2,4007.8,1.5161]
["bitfinex","ETHUSD",1734430920483,2.15044399,4009.1,4007.8,1.5161]
["bitfinex","ETHUSD",1734430920620,1.26423283,4009.0,4007.8,1.5161]
["bitfinex","ETHUSD",1734430921519,1.26423283,4009.0,4007.3,2.32473131]
["bitfinex","ETHUSD",1734430921520,10.24407636,4008.9,4007.3,1.552]
["bitfinex","ETHUSD",1734430921624,9.38385557,4008.9,4007.3,1.552]
["bitfinex","ETHUSD",1734430922079,0.85946278,4008.8,4007.3,1.552]
["bitfinex","ETHUSD",1734430922279,9.38385557,4008.9,4007.3,1.552]
["bitfinex","ETHUSD",1734430922419,7.82175557,4008.9,4007.3,1.552]
["bitfinex","ETHUSD",1734430922627,2.34427556,4008.8,4007.3,1.552]
["bitfinex","ETHUSD",1734430923538,2.34427556,4008.8,4007.4,0.55]
["bitfinex","ETHUSD",1734430925085,9.38385557,4008.7,4007.3,1.552]
["bitfinex","ETHUSD",1734430925252,1.5621,4008.6,4006.5,1.552]
["bitfinex","ETHUSD",1734430925539,1.24907624,4008.5,4006.5,4.552]
["bitfinex","ETHUSD",1734430926224,7.82175557,4008.3,4006.6,0.55]
["bitfinex","ETHUSD",1734430926431,1.5621,4008.2,4006.6,0.55]
["bitfinex","ETHUSD",1734430926653,1.5621,4008.2,4006.5,1.552]
["bitfinex","ETHUSD",1734430928076,1.5621,4008.2,4006.5,0.55]
["bitfinex","ETHUSD",1734430928257,7.82175557,4008.0,4006.5,0.55]
["bitfinex","ETHUSD",1734430928855,1.617,4007.9,4006.5,0.55]
["bitfinex","ETHUSD",1734430931558,7.82175557,4007.8,4006.4,0.0853]
["bitfinex","ETHUSD",1734430931763,1.617,4007.7,4006.4,0.0853]
["bitfinex","ETHUSD",1734430931965,7.82175557,4007.8,4006.4,0.0853]
["bitfinex","ETHUSD",1734430931966,1.617,4007.5,4006.4,0.0853]
["bitfinex","ETHUSD",1734430932402,7.82175557,4007.8,4006.5,1.5275]
["bitfinex","ETHUSD",1734430932615,7.82175557,4007.8,4006.9,1.5275]
["bitfinex","ETHUSD",1734430932817,7.82175557,4007.8,4007.0,0.55]
["bitfinex","ETHUSD",1734430932961,1.617,4007.7,4006.5,0.55]
["bitfinex","ETHUSD",1734430933316,1.617,4007.5,4006.4,0.0853]
["bitfinex","ETHUSD",1734430934014,1.617,4007.5,4006.5,5.32473131]
["bitfinex","ETHUSD",1734430934561,1.617,4007.5,4006.7,1.5275]
["bitfinex","ETHUSD",1734430934763,7.82175557,4007.8,4007.0,3.55]
["bitfinex","ETHUSD",1734430935013,1.617,4008.1,4007.1,0.33688368]
["bitfinex","ETHUSD",1734430935168,1.617,4008.1,4007.0,3.55]
["bitfinex","ETHUSD",1734430935977,1.617,4008.1,4007.2,0.55]
["bitfinex","ETHUSD",1734430936381,0.1617,4008.0,4006.8,0.55]
["bitfinex","ETHUSD",1734430936680,1.617,4008.1,4007.0,0.55]
["bitfinex","ETHUSD",1734430936964,1.617,4008.1,4007.0,3.55]
["bitfinex","ETHUSD",1734430938181,7.82175557,4008.1,4006.8,0.55]
["bitfinex","ETHUSD",1734430938548,1.6041,4008.0,4006.4,1.6027]
["bitfinex","ETHUSD",1734430939843,1.6041,4008.0,4006.5,0.55]
["bitfinex","ETHUSD",1734430940033,0.94258556,4007.9,4006.5,0.55]
["bitfinex","ETHUSD",1734430940237,1.6041,4007.8,4006.5,0.55]
["bitfinex","ETHUSD",1734430940781,1.6041,4007.8,4006.5,2.87473131]
["bitfinex","ETHUSD",1734430941286,9.42585557,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734430944222,1.6041,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734430944381,1.85876856,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734430945231,1.6041,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734430945528,1.6041,4007.8,4006.7,0.88688368]
["bitfinex","ETHUSD",1734430945869,1.6041,4007.8,4007.1,1.5174]
["bitfinex","ETHUSD",1734430946156,1.6041,4007.8,4007.2,0.55]
["bitfinex","ETHUSD",1734430947463,7.82175557,4008.3,4007.2,0.55]
["bitfinex","ETHUSD",1734430947464,1.6041,4008.2,4007.2,0.88688368]
["bitfinex","ETHUSD",1734430947765,1.6041,4008.2,4007.4,3.55]
["bitfinex","ETHUSD",1734430948574,9.42585557,4009.0,4007.8,0.55]
["bitfinex","ETHUSD",1734430951025,1.64,4008.9,4007.4,3.55]
["bitfinex","ETHUSD",1734430951222,1.64,4008.9,4007.2,0.55]
["bitfinex","ETHUSD",1734430951719,1.64,4008.9,4007.4,3.55]
["bitfinex","ETHUSD",1734430952632,1.64,4008.9,4007.4,3.88688368]
["bitfinex","ETHUSD",1734430952971,0.94617556,4008.8,4007.5,0.33688368]
["bitfinex","ETHUSD",1734430953121,1.64,4008.9,4007.6,0.55]
["bitfinex","ETHUSD",1734430953324,9.46175557,4008.9,4007.6,0.55]
["bitfinex","ETHUSD",1734430953640,1.64,4008.9,4007.7,0.55]
["bitfinex","ETHUSD",1734430953820,1.64,4008.9,4007.9,0.55]
["bitfinex","ETHUSD",1734430956031,1.64,4008.9,4007.5,0.55]
["bitfinex","ETHUSD",1734430956327,1.64,4008.7,4007.4,4.5488]
["bitfinex","ETHUSD",1734430956730,1.64,4008.7,4007.5,0.33688368]
["bitfinex","ETHUSD",1734430956974,1.64,4008.7,4007.3,2.32473131]
["bitfinex","ETHUSD",1734430957160,1.64,4008.7,4007.0,1.5488]
["bitfinex","ETHUSD",1734430957527,0.164,4008.8,4006.9,2.95962013]
["bitfinex","ETHUSD",1734430957528,0.85833348,4008.6,4006.9,2.95962013]
["bitfinex","ETHUSD",1734430957732,1.64,4008.4,4006.9,2.32473131]
["bitfinex","ETHUSD",1734430958035,1.64,4008.4,4006.6,1.5488]
["bitfinex","ETHUSD",1734430958773,1.64,4008.0,4006.6,1.5488]
["bitfinex","ETHUSD",1734430958945,1.64,4008.0,4006.7,0.55]
["bitfinex","ETHUSD",1734430961548,0.86093023,4007.9,4006.7,0.55]
["bitfinex","ETHUSD",1734430961747,1.13595146,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734430962765,2.15478626,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734430963235,1.64,4007.6,4006.7,0.55]
["bitfinex","ETHUSD",1734430963633,0.86258491,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734430964660,0.86258491,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734430965002,1.03682876,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734430965294,0.86314079,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734430965495,1.03682876,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734430965702,2.15840975,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734430966016,0.86336444,4007.3,4006.7,0.55]
["bitfinex","ETHUSD",1734430966307,1.03682876,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734430966461,2.15844351,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734430966660,1.03682876,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734430966904,0.86337706,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734430967087,1.03682876,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734430967405,0.86339097,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734430967555,1.03682876,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734430967761,0.86342589,4007.4,4006.7,0.88688368]
["bitfinex","ETHUSD",1734430968005,1.03682876,4007.5,4006.7,0.88688368]
["bitfinex","ETHUSD",1734430968163,1.03682876,4007.5,4007.0,0.55]
["bitfinex","ETHUSD",1734430968164,0.86342626,4007.4,4007.0,0.55]
["bitfinex","ETHUSD",1734430968512,2.67682876,4007.6,4007.0,0.55]
["bitfinex","ETHUSD",1734430968719,2.67682876,4007.6,4007.3,2.32473131]
["bitfinex","ETHUSD",1734430968720,2.15861207,4007.5,4007.3,2.32473131]
["bitfinex","ETHUSD",1734430968853,1.03682876,4007.8,4007.4,14.64033182]
["bitfinex","ETHUSD",1734430969063,0.86340081,4007.7,4007.4,0.88688368]
["bitfinex","ETHUSD",1734430969372,1.03682876,4008.0,4007.4,0.88688368]
["bitfinex","ETHUSD",1734430969569,0.86338382,4007.9,4007.4,0.88688368]
["bitfinex","ETHUSD",1734430969760,1.03682876,4008.0,4007.4,0.88688368]
["bitfinex","ETHUSD",1734430969960,0.86337634,4007.9,4007.6,0.55]
["bitfinex","ETHUSD",1734430970158,1.55524314,4008.2,4007.5,3.0]
["bitfinex","ETHUSD",1734430970159,1.03682876,4008.3,4008.0,3.55]
["bitfinex","ETHUSD",1734430970411,1.03682876,4008.5,4008.0,3.55]
["bitfinex","ETHUSD",1734430970553,0.86324612,4008.4,4008.0,3.55]
["bitfinex","ETHUSD",1734430970918,0.86324612,4008.4,4008.0,3.88688368]
["bitfinex","ETHUSD",1734430971122,1.03682876,4008.8,4008.4,1.6069]
["bitfinex","ETHUSD",1734430971324,1.03682876,4009.0,4008.5,0.55]
["bitfinex","ETHUSD",1734430971458,0.86296186,4008.9,4008.5,0.55]
["bitfinex","ETHUSD",1734430972087,1.03682876,4009.1,4008.5,0.55]
["bitfinex","ETHUSD",1734430972293,1.89949898,4009.1,4008.5,0.55]
["bitfinex","ETHUSD",1734430972522,0.86267022,4009.0,4008.5,0.55]
["bitfinex","ETHUSD",1734430972670,1.03682876,4009.1,4008.5,0.55]
["bitfinex","ETHUSD",1734430973188,0.86267029,4009.2,4008.5,0.55]
["bitfinex","ETHUSD",1734430973189,0.86267029,4009.0,4008.5,0.55]
["bitfinex","ETHUSD",1734430973394,1.03682876,4009.2,4008.5,0.55]
["bitfinex","ETHUSD",1734430973712,1.89928829,4009.2,4008.5,0.55]
["bitfinex","ETHUSD",1734430973878,1.89928829,4009.2,4008.8,0.55]
["bitfinex","ETHUSD",1734430973879,0.86245953,4009.2,4008.8,0.55]
["bitfinex","ETHUSD",1734430974215,2.07365752,4009.7,4008.8,0.55]
["bitfinex","ETHUSD",1734430974216,1.5648,4009.8,4009.2,3.55]
["bitfinex","ETHUSD",1734430975815,1.82496288,4009.8,4009.2,0.55]
["bitfinex","ETHUSD",1734430976073,1.82496288,4009.8,4008.5,1.6069]
["bitfinex","ETHUSD",1734430976074,0.86149282,4009.7,4008.8,3.55]
["bitfinex","ETHUSD",1734430976233,1.82496288,4009.8,4008.8,3.55]
["bitfinex","ETHUSD",1734430976383,1.5648,4009.8,4008.8,3.55]
["bitfinex","ETHUSD",1734430979027,1.5648,4009.8,4008.5,0.55]
["bitfinex","ETHUSD",1734430979028,0.86085291,4009.7,4008.5,0.55]
["bitfinex","ETHUSD",1734430979183,1.5648,4009.8,4008.5,0.55]
["bitfinex","ETHUSD",1734430979537,0.86074027,4009.7,4008.5,0.88688368]
["bitfinex","ETHUSD",1734430979685,0.86074027,4009.7,4008.8,0.55]
["bitfinex","ETHUSD",1734430979907,1.5648,4009.8,4009.0,0.55]
["bitfinex","ETHUSD",1734430980210,1.6049,4010.1,4009.2,3.55]
["bitfinex","ETHUSD",1734430980607,1.03682876,4010.4,4009.2,3.88688368]
["bitfinex","ETHUSD",1734430980608,2.64172876,4010.4,4009.2,3.88688368]
["bitfinex","ETHUSD",1734430980809,2.64172876,4010.4,4009.6,2.1838]
["bitfinex","ETHUSD",1734430981016,1.6049,4010.4,4009.6,5.1838]
["bitfinex","ETHUSD",1734430981600,1.6049,4010.4,4009.6,3.55]
["bitfinex","ETHUSD",1734430981799,2.65124843,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1734430982051,1.6049,4010.4,4009.5,2.32473131]
["bitfinex","ETHUSD",1734430982216,1.6049,4010.4,4009.6,3.55]
["bitfinex","ETHUSD",1734430982809,1.6049,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1734430983563,1.6049,4010.2,4008.7,2.32473131]
["bitfinex","ETHUSD",1734430983747,1.6049,4010.2,4008.5,1.6338]
["bitfinex","ETHUSD",1734430983748,0.85975228,4010.1,4008.5,1.6338]
["bitfinex","ETHUSD",1734430983945,1.6049,4009.9,4008.5,1.6338]
["bitfinex","ETHUSD",1734430984532,9.42665557,4009.9,4008.5,1.6338]
["bitfinex","ETHUSD",1734430984841,7.82175557,4009.9,4008.5,1.6338]
["bitfinex","ETHUSD",1734430985008,2.46463317,4009.8,4008.6,0.55]
["bitfinex","ETHUSD",1734430985203,1.6049,4009.8,4008.6,0.55]
["bitfinex","ETHUSD",1734430985417,1.06531424,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734430985834,1.06531424,4009.7,4008.8,0.55]
["bitfinex","ETHUSD",1734430992149,1.06531424,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734430993679,1.6049,4009.6,4008.5,0.55]
["bitfinex","ETHUSD",1734430994746,1.6049,4009.6,4008.4,3.0]
["bitfinex","ETHUSD",1734430994974,0.26702142,4009.5,4008.4,3.0]
["bitfinex","ETHUSD",1734430995513,1.6049,4009.4,4008.4,3.0]
["bitfinex","ETHUSD",1734430998579,1.6049,4009.4,4008.4,0.33688368]
["bitfinex","ETHUSD",1734430998761,1.6049,4009.4,4008.3,2.32473131]
["bitfinex","ETHUSD",1734430998762,1.6049,4009.4,4007.6,1.5212]
["bitfinex","ETHUSD",1734430998958,1.5485,4009.3,4007.7,0.33688368]
["bitfinex","ETHUSD",1734430999218,0.9637277,4009.2,4007.7,0.33688368]
["bitfinex","ETHUSD",1734430999706,1.5485,4009.1,4007.7,0.33688368]
["bitfinex","ETHUSD",1734431000308,1.5485,4009.1,4007.8,0.55]
["bitfinex","ETHUSD",1734431000594,1.5485,4009.0,4007.8,0.33688368]
["bitfinex","ETHUSD",1734431000796,1.03339833,4008.9,4007.8,0.33688368]
["bitfinex","ETHUSD",1734431001210,1.5485,4008.8,4007.8,0.33688368]
["bitfinex","ETHUSD",1734431001373,1.5485,4008.7,4007.2,1.5212]
["bitfinex","ETHUSD",1734431002063,1.5485,4008.7,4007.1,0.33688368]
["bitfinex","ETHUSD",1734431002862,1.5485,4008.5,4007.1,0.33688368]
["bitfinex","ETHUSD",1734431003062,1.5485,4008.2,4007.1,0.33688368]
["bitfinex","ETHUSD",1734431004357,1.5485,4008.2,4006.8,1.5212]
["bitfinex","ETHUSD",1734431004597,1.5485,4008.2,4006.8,1.85808368]
["bitfinex","ETHUSD",1734431007573,1.5485,4008.0,4006.8,1.85808368]
["bitfinex","ETHUSD",1734431010070,1.5485,4008.0,4006.8,1.5212]
["bitfinex","ETHUSD",1734431010269,1.04070843,4007.9,4006.8,1.5212]
["bitfinex","ETHUSD",1734431010671,1.6616,4007.8,4006.6,0.29800514]
["bitfinex","ETHUSD",1734431011033,1.6616,4007.8,4006.6,0.33688368]
["bitfinex","ETHUSD",1734431011241,1.6616,4007.8,4006.7,0.33688368]
["bitfinex","ETHUSD",1734431011412,1.6616,4007.8,4006.7,3.63488882]
["bitfinex","ETHUSD",1734431013230,1.6616,4007.8,4007.0,2.32473131]
["bitfinex","ETHUSD",1734431013384,1.6616,4008.2,4007.1,4.18488882]
["bitfinex","ETHUSD",1734431013807,1.6616,4008.2,4007.1,1.18488882]
["bitfinex","ETHUSD",1734431014211,1.6616,4008.2,4007.1,0.88688368]
["bitfinex","ETHUSD",1734431014545,1.82776,4008.2,4007.1,0.33688368]
["bitfinex","ETHUSD",1734431014752,1.82776,4008.2,4006.8,1.6137]
["bitfinex","ETHUSD",1734431015046,1.82776,4008.2,4006.5,0.29800514]
["bitfinex","ETHUSD",1734431015047,1.82776,4008.2,4006.5,2.24858882]
["bitfinex","ETHUSD",1734431015247,1.6616,4008.1,4006.5,2.24858882]
["bitfinex","ETHUSD",1734431015550,1.6616,4007.9,4006.5,1.95058368]
["bitfinex","ETHUSD",1734431015855,1.6616,4007.8,4006.5,1.95058368]
["bitfinex","ETHUSD",1734431016266,1.6616,4007.8,4006.5,0.33688368]
["bitfinex","ETHUSD",1734431016429,1.6616,4007.8,4006.4,0.0853]
["bitfinex","ETHUSD",1734431018723,1.6616,4007.8,4006.4,0.42218368]
["bitfinex","ETHUSD",1734431019044,1.6616,4007.6,4006.4,0.42218368]
["bitfinex","ETHUSD",1734431019244,1.6616,4007.6,4006.5,0.63488882]
["bitfinex","ETHUSD",1734431019452,1.6616,4007.6,4006.4,0.0853]
["bitfinex","ETHUSD",1734431021849,1.6616,4007.6,4006.4,0.42218368]
["bitfinex","ETHUSD",1734431022061,1.6616,4007.6,4006.5,0.33688368]
["bitfinex","ETHUSD",1734431023975,1.6616,4007.6,4006.4,0.0853]
["bitfinex","ETHUSD",1734431024837,1.6616,4007.6,4006.5,0.88688368]
["bitfinex","ETHUSD",1734431025040,1.6616,4007.6,4006.9,0.55]
["bitfinex","ETHUSD",1734431025574,1.6616,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734431026436,1.82776,4007.6,4006.4,0.0853]
["bitfinex","ETHUSD",1734431027591,1.6616,4007.6,4006.4,0.0853]
["bitfinex","ETHUSD",1734431027864,1.6616,4007.6,4006.5,0.55]
["bitfinex","ETHUSD",1734431028052,1.6616,4007.6,4006.5,1.18488882]
["bitfinex","ETHUSD",1734431028265,1.6616,4007.6,4006.7,0.55]
["bitfinex","ETHUSD",1734431028577,1.6616,4007.6,4006.5,0.33688368]
["bitfinex","ETHUSD",1734431028796,0.16616,4007.5,4006.4,0.0853]
["bitfinex","ETHUSD",1734431028952,1.6653,4007.4,4006.4,0.0853]
["bitfinex","ETHUSD",1734431029782,1.6653,4007.4,4006.5,2.32871142]
["bitfinex","ETHUSD",1734431030249,1.6653,4007.4,4006.5,5.32871142]
["bitfinex","ETHUSD",1734431030908,1.6653,4007.4,4006.5,2.32871142]
["bitfinex","ETHUSD",1734431032689,1.6653,4007.4,4006.4,0.0853]
["bitfinex","ETHUSD",1734431032867,1.83183,4007.4,4006.4,0.0853]
["bitfinex","ETHUSD",1734431040457,9.65358557,4007.4,4006.4,0.0853]
["bitfinex","ETHUSD",1734431040713,1.6611,4007.3,4006.4,0.0853]
["bitfinex","ETHUSD",1734431041225,7.82175557,4007.2,4006.4,0.0853]
["bitfinex","ETHUSD",1734431041423,1.6611,4006.8,4006.4,0.0853]
["bitfinex","ETHUSD",1734431041601,1.05196843,4006.7,4006.4,0.0853]
["bitfinex","ETHUSD",1734431041796,1.6611,4006.6,4006.4,0.0853]
["bitfinex","ETHUSD",1734431043298,2.52364695,4006.5,4006.4,0.0853]
["bitfinex","ETHUSD",1734431044234,3.81777131,4006.5,4006.4,0.0853]
["bitfinex","ETHUSD",1734431044386,3.81777131,4006.5,4006.4,0.42218368]
["bitfinex","ETHUSD",1734431044387,1.6611,4006.5,4006.4,0.42218368]
["bitfinex","ETHUSD",1734431045320,1.6611,4006.5,4006.4,0.0853]
["bitfinex","ETHUSD",1734431046332,8.85858433,4007.1,4006.4,0.0853]
["bitfinex","ETHUSD",1734431046526,3.81862763,4007.0,4006.4,0.0853]
["bitfinex","ETHUSD",1734431046732,1.6611,4007.0,4006.4,0.0853]
["bitfinex","ETHUSD",1734431047443,1.6611,4007.0,4006.4,0.42218368]
["bitfinex","ETHUSD",1734431047444,0.86314779,4006.9,4006.4,0.42218368]
["bitfinex","ETHUSD",1734431047591,0.86314779,4006.9,4006.5,0.33688368]
["bitfinex","ETHUSD",1734431047991,1.6611,4007.0,4006.5,0.33688368]
["bitfinex","ETHUSD",1734431048187,1.6611,4007.0,4006.4,0.0853]
["bitfinex","ETHUSD",1734431048188,0.86322479,4006.9,4006.4,0.0853]
["bitfinex","ETHUSD",1734431048597,1.6611,4007.0,4006.4,0.42218368]
["bitfinex","ETHUSD",1734431048846,1.6611,4007.0,4006.5,3.0]
["bitfinex","ETHUSD",1734431049314,1.6611,4007.0,4006.4,2.41401142]
["bitfinex","ETHUSD",1734431049315,1.6611,4007.0,4006.4,5.41401142]
["bitfinex","ETHUSD",1734431050100,1.6611,4007.0,4006.4,2.41401142]
["bitfinex","ETHUSD",1734431050429,1.6611,4007.0,4006.4,5.41401142]
["bitfinex","ETHUSD",1734431050828,1.6611,4007.0,4006.4,2.41401142]
["bitfinex","ETHUSD",1734431051276,1.6611,4007.0,4006.4,0.0853]
["bitfinex","ETHUSD",1734431051459,0.26979288,4006.9,4006.4,0.0853]
["bitfinex","ETHUSD",1734431051664,1.6311,4006.8,4006.4,0.0853]
["bitfinex","ETHUSD",1734431052044,0.26979288,4006.9,4006.4,0.0853]
["bitfinex","ETHUSD",1734431052045,0.86333041,4006.7,4006.4,0.0853]
["bitfinex","ETHUSD",1734431052366,1.30662164,4006.9,4006.4,0.0853]
["bitfinex","ETHUSD",1734431052367,2.49439573,4006.6,4006.4,0.0853]
["bitfinex","ETHUSD",1734431052562,1.6311,4006.7,4006.4,0.0853]
["bitfinex","ETHUSD",1734431052763,4.16279387,4006.6,4006.4,0.0853]
["bitfinex","ETHUSD",1734431052976,3.78935425,4006.5,4006.4,0.0853]
["bitfinex","ETHUSD",1734431054256,7.82175557,4006.2,4005.7,0.167293]
["bitfinex","ETHUSD",1734431054565,10.49663278,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431054868,11.6110158,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431055052,13.13743941,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431055256,14.18127878,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431056042,13.13743941,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431056337,14.18037789,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431056943,13.13602648,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431057158,11.84254327,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431058033,10.97927918,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431059633,11.8409656,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431060084,10.97927918,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431061794,1.6311,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431062091,1.5299,4006.1,4005.7,0.167293]
["bitfinex","ETHUSD",1734431063752,9.35165557,4005.8,4005.7,0.167293]
["bitfinex","ETHUSD",1734431067893,7.82175557,4005.7,4004.7,0.29800514]
["bitfinex","ETHUSD",1734431068396,7.82175557,4005.6,4004.7,0.29800514]
["bitfinex","ETHUSD",1734431068579,8.75692113,4005.6,4004.7,0.29800514]
["bitfinex","ETHUSD",1734431068785,0.93516556,4005.6,4004.7,0.29800514]
["bitfinex","ETHUSD",1734431068982,7.82175557,4005.4,4004.7,0.29800514]
["bitfinex","ETHUSD",1734431069184,7.82175557,4005.5,4004.7,0.29800514]
["bitfinex","ETHUSD",1734431069489,1.5299,4005.4,4004.2,0.29800514]
["bitfinex","ETHUSD",1734431069693,10.38033768,4005.4,4004.2,0.29800514]
["bitfinex","ETHUSD",1734431069897,7.82175557,4005.3,4004.2,0.29800514]
["bitfinex","ETHUSD",1734431070148,1.5299,4005.2,4004.2,0.29800514]
["bitfinex","ETHUSD",1734431071202,1.5299,4005.2,4003.9,1.6154]
["bitfinex","ETHUSD",1734431072095,1.5299,4005.2,4003.8,0.29800514]
["bitfinex","ETHUSD",1734431072290,2.07162059,4005.4,4003.9,0.29800514]
["bitfinex","ETHUSD",1734431072291,9.35165557,4005.0,4003.9,0.29800514]
["bitfinex","ETHUSD",1734431072736,1.5299,4004.9,4003.9,0.29800514]
["bitfinex","ETHUSD",1734431075321,1.5299,4004.9,4003.9,2.62671656]
["bitfinex","ETHUSD",1734431075630,1.5299,4004.9,4004.0,3.29800514]
["bitfinex","ETHUSD",1734431075942,1.5299,4004.9,4003.6,1.6154]
["bitfinex","ETHUSD",1734431076283,1.5299,4004.9,4003.7,0.29800514]
["bitfinex","ETHUSD",1734431076284,1.04939832,4004.8,4003.7,0.29800514]
["bitfinex","ETHUSD",1734431076763,8.87115389,4004.8,4003.7,0.29800514]
["bitfinex","ETHUSD",1734431077545,8.87115389,4004.8,4003.6,1.6154]
["bitfinex","ETHUSD",1734431079402,8.87115389,4004.8,4003.9,1.6154]
["bitfinex","ETHUSD",1734431079403,7.82175557,4004.8,4003.9,1.6154]
["bitfinex","ETHUSD",1734431079630,1.5299,4004.9,4003.9,4.6154]
["bitfinex","ETHUSD",1734431081019,1.5299,4004.9,4003.9,1.6154]
["bitfinex","ETHUSD",1734431082362,1.5299,4005.5,4003.9,1.6154]
["bitfinex","ETHUSD",1734431082653,7.82175557,4005.4,4003.9,1.6154]
["bitfinex","ETHUSD",1734431082855,0.93516556,4005.3,4003.9,1.6154]
["bitfinex","ETHUSD",1734431083044,0.93516556,4005.3,4004.1,3.0]
["bitfinex","ETHUSD",1734431083244,0.93516556,4005.3,4003.9,1.6154]
["bitfinex","ETHUSD",1734431083758,0.93516556,4005.3,4004.0,0.55]
["bitfinex","ETHUSD",1734431085024,0.93516556,4005.3,4004.2,0.55]
["bitfinex","ETHUSD",1734431085360,7.82175557,4005.4,4004.3,0.29800514]
["bitfinex","ETHUSD",1734431085576,1.5299,4005.5,4004.5,1.531]
["bitfinex","ETHUSD",1734431086066,7.82175557,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734431086860,7.82175557,4005.6,4004.7,1.531]
["bitfinex","ETHUSD",1734431087362,7.82175557,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734431087738,1.5951,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734431088116,1.5951,4006.2,4004.8,0.55]
["bitfinex","ETHUSD",1734431088375,0.93956305,4006.1,4004.9,1.531]
["bitfinex","ETHUSD",1734431088723,0.93956305,4006.1,4005.0,0.55]
["bitfinex","ETHUSD",1734431089166,1.5951,4006.2,4005.0,3.55]
["bitfinex","ETHUSD",1734431089325,1.5951,4006.2,4005.1,1.531]
["bitfinex","ETHUSD",1734431090235,1.5951,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734431090437,7.80053049,4006.3,4005.2,0.55]
["bitfinex","ETHUSD",1734431090679,7.80053049,4006.3,4005.3,2.32871142]
["bitfinex","ETHUSD",1734431090980,7.80053049,4006.8,4005.8,4.531]
["bitfinex","ETHUSD",1734431091474,7.80053049,4006.8,4006.2,2.32871142]
["bitfinex","ETHUSD",1734431091661,9.39563049,4007.2,4006.6,2.32871142]
["bitfinex","ETHUSD",1734431091862,10.33519354,4007.2,4006.6,2.32871142]
["bitfinex","ETHUSD",1734431092169,8.74009354,4007.2,4006.6,2.32871142]
["bitfinex","ETHUSD",1734431092586,7.80053049,4007.2,4006.6,2.32871142]
["bitfinex","ETHUSD",1734431094034,1.5951,4007.6,4006.6,2.32871142]
["bitfinex","ETHUSD",1734431094697,1.5951,4007.6,4006.7,1.531]
["bitfinex","ETHUSD",1734431095006,1.5951,4007.6,4006.7,4.531]
["bitfinex","ETHUSD",1734431096381,1.5951,4007.6,4006.7,1.531]
["bitfinex","ETHUSD",1734431096579,1.5951,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734431096885,9.39563049,4008.0,4007.0,2.32871142]
["bitfinex","ETHUSD",1734431098070,9.39563049,4008.0,4006.7,1.531]
["bitfinex","ETHUSD",1734431098561,0.85987704,4007.9,4006.7,1.531]
["bitfinex","ETHUSD",1734431098891,1.1298446,4007.8,4006.7,4.531]
["bitfinex","ETHUSD",1734431099095,1.1298446,4007.8,4006.8,0.55]
["bitfinex","ETHUSD",1734431100402,1.1298446,4007.8,4007.0,2.32871142]
["bitfinex","ETHUSD",1734431100694,9.39573049,4008.4,4007.4,2.32871142]
["bitfinex","ETHUSD",1734431101716,9.39573049,4008.4,4007.5,4.5308]
["bitfinex","ETHUSD",1734431101922,1.5952,4008.8,4007.6,0.55]
["bitfinex","ETHUSD",1734431103134,1.5952,4008.8,4007.9,1.5308]
["bitfinex","ETHUSD",1734431103295,7.80053049,4009.1,4007.9,4.5308]
["bitfinex","ETHUSD",1734431103643,1.0438669,4009.0,4007.9,4.5308]
["bitfinex","ETHUSD",1734431106797,8.84439739,4009.0,4007.9,4.5308]
["bitfinex","ETHUSD",1734431107353,8.84439739,4009.0,4008.3,1.5308]
["bitfinex","ETHUSD",1734431107552,8.84439739,4009.0,4008.3,4.5308]
["bitfinex","ETHUSD",1734431108135,1.0438669,4009.0,4008.3,4.5308]
["bitfinex","ETHUSD",1734431108349,1.5952,4009.7,4008.3,4.5308]
["bitfinex","ETHUSD",1734431109066,1.5952,4009.7,4008.6,2.32871142]
["bitfinex","ETHUSD",1734431109281,9.39573049,4009.7,4009.0,2.32871142]
["bitfinex","ETHUSD",1734431109479,7.80053049,4009.7,4009.0,2.32871142]
["bitfinex","ETHUSD",1734431109977,7.80053049,4009.7,4008.7,3.0]
["bitfinex","ETHUSD",1734431109978,1.5952,4009.6,4008.7,3.0]
["bitfinex","ETHUSD",1734431110277,1.5952,4009.3,4008.0,1.5308]
["bitfinex","ETHUSD",1734431111399,1.5952,4009.1,4007.4,4.5308]
["bitfinex","ETHUSD",1734431112123,7.80053049,4008.8,4007.4,1.5308]
["bitfinex","ETHUSD",1734431112264,11.89041049,4008.6,4007.1,1.5308]
["bitfinex","ETHUSD",1734431112755,9.39573049,4008.6,4007.1,1.5308]
["bitfinex","ETHUSD",1734431114427,9.39573049,4008.6,4007.2,0.55]
["bitfinex","ETHUSD",1734431115793,7.80053049,4008.5,4007.2,0.55]
["bitfinex","ETHUSD",1734431116197,7.80053049,4008.5,4007.4,2.32871142]
["bitfinex","ETHUSD",1734431116355,0.93957305,4008.4,4007.4,2.32871142]
["bitfinex","ETHUSD",1734431117162,0.93957305,4008.4,4007.6,1.2164]
["bitfinex","ETHUSD",1734431117362,7.80053049,4008.5,4007.7,0.55]
["bitfinex","ETHUSD",1734431118669,1.41492,4009.0,4007.7,0.55]
["bitfinex","ETHUSD",1734431119503,1.41492,4009.0,4007.6,1.2164]
["bitfinex","ETHUSD",1734431120303,1.2554,4008.8,4007.1,1.2164]
["bitfinex","ETHUSD",1734431120605,1.2554,4008.7,4007.1,1.2164]
["bitfinex","ETHUSD",1734431120821,2.62017,4008.6,4007.1,1.2164]
["bitfinex","ETHUSD",1734431120971,1.2554,4008.5,4007.1,1.2164]
["bitfinex","ETHUSD",1734431121174,1.2554,4008.5,4006.4,0.29800514]
["bitfinex","ETHUSD",1734431121175,7.80053049,4008.3,4006.7,1.2164]
["bitfinex","ETHUSD",1734431121409,9.05593049,4008.2,4006.7,1.2164]
["bitfinex","ETHUSD",1734431123074,1.2554,4008.0,4006.4,1.2164]
["bitfinex","ETHUSD",1734431123267,7.80053049,4007.7,4005.9,1.2164]
["bitfinex","ETHUSD",1734431123469,7.80053049,4007.4,4005.9,1.2164]
["bitfinex","ETHUSD",1734431125306,7.80053049,4007.4,4005.9,4.2164]
["bitfinex","ETHUSD",1734431126306,7.80053049,4007.4,4006.2,2.32871142]
["bitfinex","ETHUSD",1734431127591,7.80053049,4007.3,4006.2,2.32871142]
["bitfinex","ETHUSD",1734431127930,7.80053049,4007.3,4006.3,3.55]
["bitfinex","ETHUSD",1734431128291,8.70612354,4007.3,4006.2,2.32871142]
["bitfinex","ETHUSD",1734431129829,8.70612354,4007.3,4006.0,0.55]
["bitfinex","ETHUSD",1734431130606,7.80053049,4007.2,4006.0,0.55]
["bitfinex","ETHUSD",1734431131007,7.80053049,4007.2,4005.9,4.2164]
["bitfinex","ETHUSD",1734431133404,7.80053049,4007.2,4006.2,2.32871142]
["bitfinex","ETHUSD",1734431133612,0.90559305,4007.3,4006.3,3.55]
["bitfinex","ETHUSD",1734431134612,0.90559305,4007.3,4006.4,1.1996]
["bitfinex","ETHUSD",1734431134927,9.05593049,4007.6,4006.4,1.1996]
["bitfinex","ETHUSD",1734431135340,9.05593049,4007.6,4006.6,2.32871142]
["bitfinex","ETHUSD",1734431135518,9.05593049,4007.6,4006.6,5.32871142]
["bitfinex","ETHUSD",1734431136698,1.2554,4007.6,4006.6,5.32871142]
["bitfinex","ETHUSD",1734431137399,1.2554,4007.6,4006.5,0.55]
["bitfinex","ETHUSD",1734431139417,7.80053049,4007.9,4005.9,0.28308622]
["bitfinex","ETHUSD",1734431139418,7.80053049,4007.9,4006.7,3.55]
["bitfinex","ETHUSD",1734431139736,8.95827397,4007.9,4006.7,3.55]
["bitfinex","ETHUSD",1734431139905,7.80053049,4007.9,4006.7,3.55]
["bitfinex","ETHUSD",1734431141982,0.86179794,4007.8,4006.7,3.55]
["bitfinex","ETHUSD",1734431142126,0.86179794,4007.8,4006.7,3.0]
["bitfinex","ETHUSD",1734431142569,8.84346897,4007.9,4006.7,3.0]
["bitfinex","ETHUSD",1734431142731,9.9552067,4007.8,4006.7,3.0]
["bitfinex","ETHUSD",1734431143061,1.21664452,4007.7,4006.7,3.0]
["bitfinex","ETHUSD",1734431144567,1.21664452,4007.7,4006.6,1.1996]
["bitfinex","ETHUSD",1734431145879,9.01717501,4007.7,4006.6,1.1996]
["bitfinex","ETHUSD",1734431148230,7.80053049,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734431148426,1.1683,4008.0,4006.9,3.7896]
["bitfinex","ETHUSD",1734431148427,8.96883049,4008.0,4006.9,3.7896]
["bitfinex","ETHUSD",1734431149162,1.1683,4008.0,4006.9,3.7896]
["bitfinex","ETHUSD",1734431149535,7.80053049,4008.2,4007.2,2.87871142]
["bitfinex","ETHUSD",1734431149736,0.7755,4008.4,4007.4,0.55]
["bitfinex","ETHUSD",1734431149948,8.96900897,4008.6,4007.5,0.8095]
["bitfinex","ETHUSD",1734431150154,1.99283885,4008.5,4007.6,2.87871142]
["bitfinex","ETHUSD",1734431150386,1.56566582,4008.9,4008.0,2.32871142]
["bitfinex","ETHUSD",1734431150387,1.04293848,4008.9,4008.0,2.32871142]
["bitfinex","ETHUSD",1734431150671,0.93502,4009.0,4007.7,0.8095]
["bitfinex","ETHUSD",1734431150672,0.93502,4009.0,4008.1,3.8095]
["bitfinex","ETHUSD",1734431150855,0.93502,4009.0,4008.1,0.8095]
["bitfinex","ETHUSD",1734431151659,0.86150837,4008.9,4007.8,0.8095]
["bitfinex","ETHUSD",1734431151832,0.93502,4009.0,4007.8,0.8095]
["bitfinex","ETHUSD",1734431152045,1.05932513,4008.9,4007.8,0.8095]
["bitfinex","ETHUSD",1734431152246,0.19779585,4008.9,4007.8,0.8095]
["bitfinex","ETHUSD",1734431154235,0.19779585,4008.9,4007.8,0.7595]
["bitfinex","ETHUSD",1734431154661,7.99832634,4008.9,4007.8,1.04258622]
["bitfinex","ETHUSD",1734431156251,7.99832634,4008.9,4007.8,0.7595]
["bitfinex","ETHUSD",1734431156468,0.89333463,4008.8,4007.8,0.7595]
["bitfinex","ETHUSD",1734431156887,0.89333463,4008.8,4007.0,1.31413179]
["bitfinex","ETHUSD",1734431157066,0.7755,4008.7,4006.7,3.35975699]
["bitfinex","ETHUSD",1734431157251,1.04293848,4008.6,4006.8,0.8095]
["bitfinex","ETHUSD",1734431157453,3.19672576,4008.5,4006.8,0.8095]
["bitfinex","ETHUSD",1734431157673,9.21583456,4008.4,4006.8,0.8095]
["bitfinex","ETHUSD",1734431157957,8.35431965,4008.4,4006.8,0.8095]
["bitfinex","ETHUSD",1734431158385,8.35431965,4008.4,4006.9,0.55]
["bitfinex","ETHUSD",1734431158603,0.7755,4008.2,4006.9,0.55]
["bitfinex","ETHUSD",1734431159555,0.86165184,4008.1,4006.8,0.8095]
["bitfinex","ETHUSD",1734431159903,1.04806208,4008.0,4006.8,0.8095]
["bitfinex","ETHUSD",1734431160053,1.04806208,4008.0,4006.8,3.8095]
["bitfinex","ETHUSD",1734431160258,1.04806208,4008.0,4006.8,0.8095]
["bitfinex","ETHUSD",1734431160971,0.86165234,4007.9,4006.8,0.8095]
["bitfinex","ETHUSD",1734431161385,1.04806208,4008.0,4006.8,0.8095]
["bitfinex","ETHUSD",1734431161588,0.28665006,4007.9,4006.8,3.8095]
["bitfinex","ETHUSD",1734431163252,0.7755,4008.2,4007.2,0.8101]
["bitfinex","ETHUSD",1734431163518,7.80053049,4008.3,4007.2,4.09318622]
["bitfinex","ETHUSD",1734431163673,1.04293848,4008.6,4007.7,0.8101]
["bitfinex","ETHUSD",1734431163989,9.63446897,4008.9,4007.7,0.8101]
["bitfinex","ETHUSD",1734431164226,0.86142415,4008.8,4007.7,0.8101]
["bitfinex","ETHUSD",1734431164374,1.91101346,4008.8,4007.7,0.8101]
["bitfinex","ETHUSD",1734431164577,1.91101346,4008.8,4007.6,3.0]
["bitfinex","ETHUSD",1734431164578,1.04293848,4009.0,4008.3,2.32871142]
["bitfinex","ETHUSD",1734431164818,1.04293848,4009.3,4008.4,0.8101]
["bitfinex","ETHUSD",1734431165013,1.04293848,4009.5,4008.5,0.8101]
["bitfinex","ETHUSD",1734431165218,1.04293848,4009.7,4008.7,5.32871142]
["bitfinex","ETHUSD",1734431165511,3.27279951,4009.7,4008.7,2.32871142]
["bitfinex","ETHUSD",1734431165812,1.12001348,4009.7,4008.7,2.32871142]
["bitfinex","ETHUSD",1734431166382,0.86087781,4009.6,4008.7,2.32871142]
["bitfinex","ETHUSD",1734431166601,1.12001348,4009.7,4008.7,2.32871142]
["bitfinex","ETHUSD",1734431166855,0.86085517,4009.6,4008.7,2.32871142]
["bitfinex","ETHUSD",1734431166991,1.08243376,4009.5,4008.7,2.32871142]
["bitfinex","ETHUSD",1734431167317,0.791,4009.4,4008.5,0.8101]
["bitfinex","ETHUSD",1734431169086,0.791,4009.4,4008.2,0.8101]
["bitfinex","ETHUSD",1734431169087,1.04293848,4009.3,4008.2,0.8101]
["bitfinex","ETHUSD",1734431169333,1.2909223,4009.2,4008.2,0.8101]
["bitfinex","ETHUSD",1734431169621,0.86056752,4009.1,4008.2,0.8101]
["bitfinex","ETHUSD",1734431169816,7.99088109,4009.0,4008.2,0.8101]
["bitfinex","ETHUSD",1734431170840,0.791,4008.9,4007.4,0.8101]
["bitfinex","ETHUSD",1734431170987,0.791,4008.9,4007.5,0.55]
["bitfinex","ETHUSD",1734431171521,3.98589444,4008.9,4007.5,0.55]
["bitfinex","ETHUSD",1734431171722,3.19489444,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1734431171938,3.5062001,4008.7,4007.5,0.55]
["bitfinex","ETHUSD",1734431172094,1.35424414,4008.7,4007.5,0.55]
["bitfinex","ETHUSD",1734431172293,0.8606962,4008.6,4007.5,0.55]
["bitfinex","ETHUSD",1734431172598,1.04293848,4008.8,4007.6,0.8101]
["bitfinex","ETHUSD",1734431172835,1.83393848,4009.2,4008.3,2.32871142]
["bitfinex","ETHUSD",1734431173121,1.12001348,4009.1,4008.4,4.09318622]
["bitfinex","ETHUSD",1734431173350,7.80053049,4009.3,4008.4,4.09318622]
["bitfinex","ETHUSD",1734431174225,7.80053049,4009.3,4008.4,3.8101]
["bitfinex","ETHUSD",1734431174414,1.87343376,4009.5,4008.4,3.8101]
["bitfinex","ETHUSD",1734431174415,1.08243376,4009.5,4008.7,2.32871142]
["bitfinex","ETHUSD",1734431174723,8.84346897,4009.7,4008.7,2.32871142]
["bitfinex","ETHUSD",1734431174724,7.80053049,4009.7,4008.8,3.8101]
["bitfinex","ETHUSD",1734431176663,0.86064815,4009.6,4008.8,0.8101]
["bitfinex","ETHUSD",1734431176865,0.8322,4009.5,4008.8,0.8101]
["bitfinex","ETHUSD",1734431177370,0.8322,4009.5,4008.5,0.7834]
["bitfinex","ETHUSD",1734431177584,0.8607907,4009.4,4008.5,0.7834]
["bitfinex","ETHUSD",1734431177738,1.87513848,4009.5,4008.5,0.7834]
["bitfinex","ETHUSD",1734431178064,0.78005305,4009.6,4007.9,0.7834]
["bitfinex","ETHUSD",1734431178065,0.8322,4009.1,4007.9,0.7834]
["bitfinex","ETHUSD",1734431178235,0.86087274,4009.0,4007.9,0.7834]
["bitfinex","ETHUSD",1734431178439,3.1953351,4009.0,4007.9,0.7834]
["bitfinex","ETHUSD",1734431178624,0.86087385,4008.9,4007.9,0.7834]
["bitfinex","ETHUSD",1734431178835,1.87513848,4009.1,4007.9,0.7834]
["bitfinex","ETHUSD",1734431179038,4.31957171,4009.0,4007.9,0.7834]
["bitfinex","ETHUSD",1734431179241,1.12413348,4009.0,4007.9,0.7834]
["bitfinex","ETHUSD",1734431179467,1.12413348,4009.0,4007.9,3.11211142]
["bitfinex","ETHUSD",1734431179655,1.12413348,4009.0,4008.0,3.0]
["bitfinex","ETHUSD",1734431181265,1.12413348,4009.0,4007.9,3.11211142]
["bitfinex","ETHUSD",1734431181266,1.12413348,4009.0,4007.9,0.7834]
["bitfinex","ETHUSD",1734431181478,1.12413348,4009.0,4008.1,0.7834]
["bitfinex","ETHUSD",1734431181656,0.99676024,4008.9,4008.1,0.7834]
["bitfinex","ETHUSD",1734431182042,1.04293848,4009.3,4008.1,0.7834]
["bitfinex","ETHUSD",1734431182043,8.84346897,4009.4,4008.1,0.7834]
["bitfinex","ETHUSD",1734431182248,7.80053049,4009.4,4008.5,0.7834]
["bitfinex","ETHUSD",1734431184075,0.8322,4009.2,4007.9,2.32871142]
["bitfinex","ETHUSD",1734431184275,1.04293848,4009.1,4008.0,0.7834]
["bitfinex","ETHUSD",1734431184734,7.80053049,4009.0,4008.0,0.7834]
["bitfinex","ETHUSD",1734431184934,2.20074757,4008.9,4008.0,0.7834]
["bitfinex","ETHUSD",1734431185131,1.33942915,4008.9,4008.0,0.7834]
["bitfinex","ETHUSD",1734431186046,0.86103181,4008.8,4008.0,0.7834]
["bitfinex","ETHUSD",1734431186247,1.33942915,4008.9,4008.0,0.7834]
["bitfinex","ETHUSD",1734431187149,0.86115265,4008.8,4008.0,0.7834]
["bitfinex","ETHUSD",1734431187371,1.10440508,4008.7,4008.0,0.7834]
["bitfinex","ETHUSD",1734431187752,8.90493557,4008.7,4008.0,0.7834]
["bitfinex","ETHUSD",1734431189047,8.89957592,4008.7,4008.0,0.7834]
["bitfinex","ETHUSD",1734431189250,0.86140452,4008.6,4008.0,0.7834]
["bitfinex","ETHUSD",1734431189545,0.86140452,4008.6,4007.5,2.32871142]
["bitfinex","ETHUSD",1734431189546,0.8322,4008.5,4007.5,0.7834]
["bitfinex","ETHUSD",1734431189771,0.86140452,4008.4,4007.5,0.7834]
["bitfinex","ETHUSD",1734431189945,2.95553037,4008.5,4007.5,0.7834]
["bitfinex","ETHUSD",1734431190147,0.86142034,4008.4,4007.5,0.7834]
["bitfinex","ETHUSD",1734431191479,2.95553037,4008.5,4007.5,0.7834]
["bitfinex","ETHUSD",1734431191480,2.12333037,4008.5,4007.5,0.7834]
["bitfinex","ETHUSD",1734431191654,3.41310939,4008.4,4007.5,0.7834]
["bitfinex","ETHUSD",1734431191861,1.25885721,4008.4,4007.5,0.7834]
["bitfinex","ETHUSD",1734431192463,0.8322,4008.2,4007.0,0.7834]
["bitfinex","ETHUSD",1734431192978,7.80053049,4008.1,4007.0,0.7834]
["bitfinex","ETHUSD",1734431193190,3.19597354,4008.0,4007.0,0.7834]
["bitfinex","ETHUSD",1734431193349,3.49315387,4007.9,4007.0,0.7834]
["bitfinex","ETHUSD",1734431193544,2.15412739,4007.8,4007.0,0.7834]
["bitfinex","ETHUSD",1734431194279,2.38115697,4007.9,4007.0,0.7834]
["bitfinex","ETHUSD",1734431194447,0.86158012,4007.8,4007.0,0.7834]
["bitfinex","ETHUSD",1734431196757,1.87418832,4007.6,4006.7,0.7834]
["bitfinex","ETHUSD",1734431197022,1.04198832,4007.3,4006.4,0.7834]
["bitfinex","ETHUSD",1734431197182,1.29145749,4007.2,4006.4,0.7834]
["bitfinex","ETHUSD",1734431197396,0.86158012,4007.1,4006.4,0.7834]
["bitfinex","ETHUSD",1734431198261,7.80053049,4007.2,4006.4,0.7834]
["bitfinex","ETHUSD",1734431202808,7.80053049,4007.1,4006.4,0.7834]
["bitfinex","ETHUSD",1734431203009,7.80053049,4007.1,4006.4,1.06648622]
["bitfinex","ETHUSD",1734431203207,7.80053049,4007.1,4006.4,0.7834]
["bitfinex","ETHUSD",1734431203449,8.58058354,4007.1,4006.4,0.7834]
["bitfinex","ETHUSD",1734431204647,0.8322,4007.0,4006.1,0.7834]
["bitfinex","ETHUSD",1734431204833,0.8322,4007.0,4005.3,0.7834]
["bitfinex","ETHUSD",1734431205195,7.80053049,4006.8,4005.3,0.7834]
["bitfinex","ETHUSD",1734431205550,0.86327305,4006.7,4005.3,0.7834]
["bitfinex","ETHUSD",1734431206255,0.86327305,4006.7,4005.3,3.7834]
["bitfinex","ETHUSD",1734431206755,7.80053049,4006.6,4005.3,0.7834]
["bitfinex","ETHUSD",1734431207552,7.80053049,4006.6,4005.4,0.8153]
["bitfinex","ETHUSD",1734431208952,7.80053049,4006.6,4005.3,3.0]
["bitfinex","ETHUSD",1734431208953,7.80053049,4006.6,4005.5,1.3653]
["bitfinex","ETHUSD",1734431209267,7.80053049,4006.6,4005.8,0.8153]
["bitfinex","ETHUSD",1734431209422,7.80053049,4006.6,4006.1,3.8153]
["bitfinex","ETHUSD",1734431210842,7.80053049,4006.6,4006.1,0.8153]
["bitfinex","ETHUSD",1734431211035,7.80053049,4007.6,4006.5,3.8153]
["bitfinex","ETHUSD",1734431211242,7.80053049,4007.6,4006.6,0.8153]
["bitfinex","ETHUSD",1734431214825,7.80053049,4007.5,4006.6,0.8153]
["bitfinex","ETHUSD",1734431216464,7.80053049,4007.5,4006.8,3.14401142]
["bitfinex","ETHUSD",1734431216800,2.59316241,4008.9,4006.7,0.55]
["bitfinex","ETHUSD",1734431216801,7.80053049,4008.2,4007.3,3.8153]
["bitfinex","ETHUSD",1734431216969,8.58058354,4008.2,4007.3,3.8153]
["bitfinex","ETHUSD",1734431217967,8.58058354,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734431218126,11.91058354,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734431218458,11.13053049,4008.2,4007.6,0.55]
["bitfinex","ETHUSD",1734431218745,11.13053049,4008.2,4007.7,0.8153]
["bitfinex","ETHUSD",1734431219971,11.13053049,4008.2,4007.5,0.55]
["bitfinex","ETHUSD",1734431220114,11.13053049,4008.2,4007.6,0.8153]
["bitfinex","ETHUSD",1734431220337,11.13053049,4008.2,4007.7,0.55]
["bitfinex","ETHUSD",1734431220605,14.46053049,4008.2,4007.7,0.55]
["bitfinex","ETHUSD",1734431221075,6.66,4008.2,4007.7,0.55]
["bitfinex","ETHUSD",1734431222057,6.66,4008.2,4007.6,0.8153]
["bitfinex","ETHUSD",1734431223090,9.99,4008.2,4007.6,0.8153]
["bitfinex","ETHUSD",1734431223367,10.989,4008.2,4007.6,0.8153]
["bitfinex","ETHUSD",1734431225620,11.7738,4008.2,4007.0,0.55]
["bitfinex","ETHUSD",1734431225813,15.1038,4008.2,4006.9,0.7909]
["bitfinex","ETHUSD",1734431226051,0.7848,4008.1,4006.9,0.7909]
["bitfinex","ETHUSD",1734431226253,0.7848,4007.9,4006.1,0.7909]
["bitfinex","ETHUSD",1734431226438,7.80053049,4007.7,4006.1,0.7909]
["bitfinex","ETHUSD",1734431227385,7.80053049,4007.4,4006.1,0.7909]
["bitfinex","ETHUSD",1734431227871,7.80053049,4007.3,4006.1,0.7909]
["bitfinex","ETHUSD",1734431228800,7.80053049,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734431229166,0.83,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734431229364,0.83,4007.0,4006.0,0.7991]
["bitfinex","ETHUSD",1734431229365,1.69305305,4007.0,4006.0,0.7991]
["bitfinex","ETHUSD",1734431232925,7.80053049,4006.9,4006.0,0.7991]
["bitfinex","ETHUSD",1734431234566,7.80053049,4006.7,4005.7,0.55]
["bitfinex","ETHUSD",1734431235182,7.80053049,4006.5,4005.2,0.7991]
["bitfinex","ETHUSD",1734431235388,4.13986563,4006.4,4005.2,0.7991]
["bitfinex","ETHUSD",1734431235589,2.14884494,4006.3,4005.2,0.7991]
["bitfinex","ETHUSD",1734431235806,3.19083326,4006.3,4005.2,0.7991]
["bitfinex","ETHUSD",1734431235978,1.99100275,4006.4,4005.2,0.7991]
["bitfinex","ETHUSD",1734431236171,7.80053049,4006.5,4005.5,2.32871142]
["bitfinex","ETHUSD",1734431236428,7.80053049,4006.5,4005.6,3.7664]
["bitfinex","ETHUSD",1734431236724,7.80053049,4006.5,4005.7,0.55]
["bitfinex","ETHUSD",1734431238903,8.66037894,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734431239103,7.80053049,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734431240119,0.80858282,4006.3,4005.6,0.7664]
["bitfinex","ETHUSD",1734431240427,0.85989352,4006.2,4005.6,0.7664]
["bitfinex","ETHUSD",1734431240565,0.80858282,4006.3,4005.6,0.7664]
["bitfinex","ETHUSD",1734431240961,0.80858282,4006.3,4005.2,3.0]
["bitfinex","ETHUSD",1734431240962,0.80858282,4006.3,4005.3,0.7664]
["bitfinex","ETHUSD",1734431241225,0.8323,4006.2,4004.9,0.7664]
["bitfinex","ETHUSD",1734431241386,2.30530217,4006.1,4004.9,0.7664]
["bitfinex","ETHUSD",1734431241588,3.19172518,4006.0,4004.9,0.7664]
["bitfinex","ETHUSD",1734431241806,9.94985224,4005.9,4004.9,0.7664]
["bitfinex","ETHUSD",1734431242126,7.80053049,4005.9,4004.9,0.7664]
["bitfinex","ETHUSD",1734431242425,7.80053049,4005.9,4005.0,0.55]
["bitfinex","ETHUSD",1734431242628,0.99618637,4005.8,4004.9,0.7664]
["bitfinex","ETHUSD",1734431243467,8.65984973,4005.7,4004.9,0.7664]
["bitfinex","ETHUSD",1734431243667,7.80053049,4005.7,4004.9,0.7664]
["bitfinex","ETHUSD",1734431247945,8.79671686,4005.8,4004.9,0.7664]
["bitfinex","ETHUSD",1734431248094,7.80053049,4005.5,4004.0,0.7664]
["bitfinex","ETHUSD",1734431248287,7.80053049,4005.5,4004.1,3.0]
["bitfinex","ETHUSD",1734431249434,7.80053049,4005.5,4004.0,3.09511142]
["bitfinex","ETHUSD",1734431250313,7.80053049,4005.5,4004.0,0.7664]
["bitfinex","ETHUSD",1734431250918,3.14031142,4005.4,4004.0,0.7664]
["bitfinex","ETHUSD",1734431251116,1.09408419,4005.3,4004.0,0.7664]
["bitfinex","ETHUSD",1734431252303,0.8116,4005.4,4004.2,0.7901]
["bitfinex","ETHUSD",1734431252594,7.80053049,4005.5,4004.3,1.07318622]
["bitfinex","ETHUSD",1734431253125,7.80053049,4005.5,4004.3,0.7901]
["bitfinex","ETHUSD",1734431253894,7.80053049,4005.4,4004.3,0.7901]
["bitfinex","ETHUSD",1734431254801,7.80053049,4005.4,4004.5,3.0]
["bitfinex","ETHUSD",1734431254992,7.80053049,4005.4,4004.6,0.7901]
["bitfinex","ETHUSD",1734431256356,8.74971071,4005.4,4004.6,0.7901]
["bitfinex","ETHUSD",1734431256828,8.74971071,4005.4,4004.6,3.7901]
["bitfinex","ETHUSD",1734431257026,7.80053049,4005.3,4004.6,3.7901]
["bitfinex","ETHUSD",1734431257728,7.80053049,4005.3,4004.6,0.7901]
["bitfinex","ETHUSD",1734431258416,7.80053049,4005.3,4004.6,3.7901]
["bitfinex","ETHUSD",1734431258589,7.80053049,4005.3,4004.6,0.7901]
["bitfinex","ETHUSD",1734431258590,0.87497107,4005.2,4004.6,0.7901]
["bitfinex","ETHUSD",1734431258791,0.87497107,4005.2,4004.6,3.7901]
["bitfinex","ETHUSD",1734431259212,0.87497107,4005.2,4004.6,0.7901]
["bitfinex","ETHUSD",1734431259416,0.87497107,4005.2,4004.6,3.7901]
["bitfinex","ETHUSD",1734431260296,7.80053049,4005.6,4004.6,3.7901]
["bitfinex","ETHUSD",1734431261726,7.80053049,4005.6,4004.6,0.7901]
["bitfinex","ETHUSD",1734431262939,7.80053049,4005.5,4004.6,0.7901]
["bitfinex","ETHUSD",1734431264510,0.18581221,4005.4,4004.6,0.7901]
["bitfinex","ETHUSD",1734431264699,7.80053049,4005.5,4004.6,0.7901]
["bitfinex","ETHUSD",1734431264700,0.18581221,4005.3,4004.6,0.7901]
["bitfinex","ETHUSD",1734431264899,0.98444648,4005.2,4004.6,0.7901]
["bitfinex","ETHUSD",1734431265103,0.18581221,4005.1,4004.6,0.7901]
["bitfinex","ETHUSD",1734431265300,0.18584342,4005.0,4004.6,0.7901]
["bitfinex","ETHUSD",1734431265526,0.18584342,4004.9,4003.6,0.7901]
["bitfinex","ETHUSD",1734431265770,0.8116,4005.1,4003.6,0.7901]
["bitfinex","ETHUSD",1734431265771,0.18584342,4005.0,4003.6,0.7901]
["bitfinex","ETHUSD",1734431265944,0.17960777,4005.0,4003.6,0.7901]
["bitfinex","ETHUSD",1734431266248,0.18584051,4004.9,4003.6,0.7901]
["bitfinex","ETHUSD",1734431266411,0.17960777,4005.0,4003.6,0.7901]
["bitfinex","ETHUSD",1734431266412,0.18584051,4004.8,4003.6,0.7901]
["bitfinex","ETHUSD",1734431266732,0.18584051,4004.7,4003.6,0.7901]
["bitfinex","ETHUSD",1734431266948,7.98013826,4005.0,4003.6,0.7901]
["bitfinex","ETHUSD",1734431267162,1.14488933,4004.9,4003.6,0.7901]
["bitfinex","ETHUSD",1734431267300,0.18585208,4004.8,4003.6,0.7901]
["bitfinex","ETHUSD",1734431267498,0.18585208,4004.7,4003.6,0.7901]
["bitfinex","ETHUSD",1734431267703,0.18585208,4004.6,4003.6,0.7901]
["bitfinex","ETHUSD",1734431267931,0.18585208,4004.5,4003.6,0.7901]
["bitfinex","ETHUSD",1734431268154,0.95903725,4004.9,4003.6,0.7901]
["bitfinex","ETHUSD",1734431268453,0.18594215,4004.8,4003.7,0.804]
["bitfinex","ETHUSD",1734431268654,0.18594215,4004.7,4003.7,0.804]
["bitfinex","ETHUSD",1734431268964,0.18594215,4004.6,4003.7,0.804]
["bitfinex","ETHUSD",1734431269106,0.95903725,4004.9,4003.8,0.804]
["bitfinex","ETHUSD",1734431269306,1.07985697,4004.8,4003.8,0.804]
["bitfinex","ETHUSD",1734431269612,0.18593942,4004.7,4003.8,0.804]
["bitfinex","ETHUSD",1734431269819,0.18593942,4004.6,4003.8,0.804]
["bitfinex","ETHUSD",1734431270029,0.18593942,4004.5,4003.8,0.804]
["bitfinex","ETHUSD",1734431270313,0.89391755,4004.8,4003.8,0.804]
["bitfinex","ETHUSD",1734431270625,0.18605163,4004.7,4003.8,0.804]
["bitfinex","ETHUSD",1734431270851,0.18605163,4004.6,4003.8,0.804]
["bitfinex","ETHUSD",1734431271059,0.18605163,4004.5,4003.8,0.804]
["bitfinex","ETHUSD",1734431271264,0.89391755,4004.8,4003.8,0.804]
["bitfinex","ETHUSD",1734431271404,0.18610104,4004.7,4003.8,0.804]
["bitfinex","ETHUSD",1734431271608,0.18610104,4004.6,4003.8,0.804]
["bitfinex","ETHUSD",1734431271836,7.98013826,4005.0,4003.8,0.804]
["bitfinex","ETHUSD",1734431272028,0.18610657,4004.9,4003.8,0.804]
["bitfinex","ETHUSD",1734431272234,0.18610657,4004.8,4003.8,0.804]
["bitfinex","ETHUSD",1734431272536,0.18610657,4004.7,4003.8,0.804]
["bitfinex","ETHUSD",1734431272761,0.18610657,4004.6,4003.8,0.804]
["bitfinex","ETHUSD",1734431272907,1.72960777,4005.0,4003.8,0.804]
["bitfinex","ETHUSD",1734431273105,0.35908479,4004.9,4003.8,0.804]
["bitfinex","ETHUSD",1734431273417,0.18612401,4004.8,4003.8,0.804]
["bitfinex","ETHUSD",1734431273623,0.18612401,4004.7,4003.9,0.28308622]
["bitfinex","ETHUSD",1734431273830,1.55,4005.0,4004.0,0.804]
["bitfinex","ETHUSD",1734431274022,0.18614617,4004.9,4004.0,0.804]
["bitfinex","ETHUSD",1734431274216,0.18614617,4004.8,4004.0,0.804]
["bitfinex","ETHUSD",1734431274416,0.18614617,4004.7,4004.0,0.804]
["bitfinex","ETHUSD",1734431274621,1.55,4005.0,4004.0,0.804]
["bitfinex","ETHUSD",1734431274817,0.18614195,4004.9,4004.0,0.804]
["bitfinex","ETHUSD",1734431275088,0.18614195,4004.8,4004.0,0.804]
["bitfinex","ETHUSD",1734431275227,1.55,4005.0,4004.2,0.804]
["bitfinex","ETHUSD",1734431275580,0.18614743,4004.9,4004.2,0.804]
["bitfinex","ETHUSD",1734431275706,0.18614743,4004.8,4004.2,0.804]
["bitfinex","ETHUSD",1734431275915,3.1,4005.0,4004.2,0.804]
["bitfinex","ETHUSD",1734431275916,0.18614743,4004.7,4004.2,0.804]
["bitfinex","ETHUSD",1734431276132,3.1,4005.0,4004.2,0.804]
["bitfinex","ETHUSD",1734431276416,0.18616003,4004.9,4004.2,0.804]
["bitfinex","ETHUSD",1734431276616,0.18616003,4004.8,4004.2,0.804]
["bitfinex","ETHUSD",1734431276824,0.18616003,4004.7,4004.2,0.804]
["bitfinex","ETHUSD",1734431277026,0.18616003,4004.6,4004.2,0.804]
["bitfinex","ETHUSD",1734431277218,3.1,4005.0,4004.2,0.804]
["bitfinex","ETHUSD",1734431277454,0.49619128,4004.9,4004.2,0.804]
["bitfinex","ETHUSD",1734431277610,0.18619128,4004.8,4004.2,0.804]
["bitfinex","ETHUSD",1734431277809,0.18619128,4004.7,4004.2,0.804]
["bitfinex","ETHUSD",1734431278048,0.18619128,4004.6,4004.2,0.804]
["bitfinex","ETHUSD",1734431278278,0.31,4004.9,4004.2,0.804]
["bitfinex","ETHUSD",1734431278555,0.52720615,4004.8,4004.2,0.804]
["bitfinex","ETHUSD",1734431278869,0.18620615,4004.7,4004.2,0.804]
["bitfinex","ETHUSD",1734431279011,0.18620615,4004.6,4004.2,0.804]
["bitfinex","ETHUSD",1734431279368,0.18620615,4004.5,4004.2,0.804]
["bitfinex","ETHUSD",1734431279550,0.18620615,4004.4,4004.2,0.804]
["bitfinex","ETHUSD",1734431279847,0.18620615,4004.3,4004.2,0.804]
["bitfinex","ETHUSD",1734431281041,0.18618305,4004.3,4004.2,0.804]
["bitfinex","ETHUSD",1734431282778,0.18618305,4004.3,4003.9,0.7721]
["bitfinex","ETHUSD",1734431282931,0.18618305,4004.2,4003.9,0.7721]
["bitfinex","ETHUSD",1734431283117,0.7698,4004.7,4003.9,0.7721]
["bitfinex","ETHUSD",1734431283316,1.36877184,4004.6,4003.9,0.7721]
["bitfinex","ETHUSD",1734431283530,0.18614171,4004.5,4003.9,0.7721]
["bitfinex","ETHUSD",1734431283859,0.18614171,4004.4,4003.9,0.7721]
["bitfinex","ETHUSD",1734431284059,1.18263013,4004.6,4003.9,0.7721]
["bitfinex","ETHUSD",1734431284060,0.18614171,4004.3,4003.9,0.7721]
["bitfinex","ETHUSD",1734431284295,0.18614171,4004.2,4003.9,0.7721]
["bitfinex","ETHUSD",1734431284583,2.22461845,4004.6,4003.9,0.7721]
["bitfinex","ETHUSD",1734431284876,1.53689042,4004.5,4003.9,0.7721]
["bitfinex","ETHUSD",1734431285077,0.1861469,4004.4,4003.9,0.7721]
["bitfinex","ETHUSD",1734431285398,1.04720184,4004.3,4003.9,0.7721]
["bitfinex","ETHUSD",1734431285685,1.53182841,4004.5,4003.1,0.7721]
["bitfinex","ETHUSD",1734431285686,0.1861469,4004.2,4003.1,0.7721]
["bitfinex","ETHUSD",1734431285846,1.81704478,4004.1,4003.1,0.7721]
["bitfinex","ETHUSD",1734431286028,1.04722363,4004.0,4003.1,0.7721]
["bitfinex","ETHUSD",1734431286227,2.09769163,4004.1,4003.1,0.7721]
["bitfinex","ETHUSD",1734431286228,1.04749056,4003.9,4003.1,0.7721]
["bitfinex","ETHUSD",1734431286476,2.09769163,4004.1,4003.1,0.7721]
["bitfinex","ETHUSD",1734431286477,0.1861469,4003.8,4003.1,0.7721]
["bitfinex","ETHUSD",1734431286679,0.1861469,4003.7,4003.1,0.7721]
["bitfinex","ETHUSD",1734431286877,1.04198832,4004.0,4003.1,0.7721]
["bitfinex","ETHUSD",1734431286878,0.1861469,4003.6,4003.1,0.7721]
["bitfinex","ETHUSD",1734431287084,8.8562338,4004.1,4003.1,0.7721]
["bitfinex","ETHUSD",1734431287085,1.04198832,4003.9,4003.1,0.7721]
["bitfinex","ETHUSD",1734431287243,2.19328277,4003.8,4003.1,0.7721]
["bitfinex","ETHUSD",1734431287444,1.04198832,4004.0,4003.1,0.7721]
["bitfinex","ETHUSD",1734431287445,0.18608174,4003.7,4003.1,0.7721]
["bitfinex","ETHUSD",1734431287648,1.04198832,4004.0,4003.1,0.7721]
["bitfinex","ETHUSD",1734431287988,0.18602483,4003.9,4003.1,0.7721]
["bitfinex","ETHUSD",1734431288133,1.04700094,4003.8,4003.1,0.7721]
["bitfinex","ETHUSD",1734431288332,0.18602483,4003.7,4003.1,0.7721]
["bitfinex","ETHUSD",1734431288568,1.04198832,4004.0,4003.1,0.7721]
["bitfinex","ETHUSD",1734431288788,8.8562338,4004.1,4003.1,0.7721]
["bitfinex","ETHUSD",1734431288789,2.19329949,4003.9,4003.1,0.7721]
["bitfinex","ETHUSD",1734431288930,0.18603699,4003.8,4003.1,0.7721]
["bitfinex","ETHUSD",1734431289135,0.18603699,4003.7,4003.1,0.7721]
["bitfinex","ETHUSD",1734431289382,1.14612046,4003.9,4002.5,0.81513998]
["bitfinex","ETHUSD",1734431289584,7.80053049,4003.7,4002.5,0.81513998]
["bitfinex","ETHUSD",1734431289766,1.0992616,4003.6,4002.3,0.53351563]
["bitfinex","ETHUSD",1734431289974,0.91326572,4003.6,4002.3,0.53351563]
["bitfinex","ETHUSD",1734431290603,0.91326572,4003.6,4002.1,3.16863211]
["bitfinex","ETHUSD",1734431290604,8.75627619,4003.5,4002.1,0.12696353]
["bitfinex","ETHUSD",1734431290734,0.1859457,4003.4,4002.1,0.12696353]
["bitfinex","ETHUSD",1734431290939,8.57033049,4003.5,4002.1,0.25042941]
["bitfinex","ETHUSD",1734431291136,0.18594528,4003.4,4001.8,3.04140217]
["bitfinex","ETHUSD",1734431291342,0.18594528,4003.4,4001.8,0.55]
["bitfinex","ETHUSD",1734431291552,0.18594528,4003.4,4001.8,2.11455998]
["bitfinex","ETHUSD",1734431291993,8.57033049,4003.5,4001.8,2.11455998]
["bitfinex","ETHUSD",1734431291994,8.57033049,4003.5,4002.0,0.55]
["bitfinex","ETHUSD",1734431292226,8.57033049,4003.5,4002.1,0.28308622]
["bitfinex","ETHUSD",1734431292355,9.42736354,4003.5,4002.1,0.7721]
["bitfinex","ETHUSD",1734431293997,9.42736354,4003.5,4002.1,1.05518622]
["bitfinex","ETHUSD",1734431294283,9.42736354,4003.5,4002.2,0.7721]
["bitfinex","ETHUSD",1734431295784,9.42736354,4003.5,4001.8,0.7578]
["bitfinex","ETHUSD",1734431295785,1.04198832,4003.2,4001.8,0.7578]
["bitfinex","ETHUSD",1734431296086,0.8077,4003.0,4001.8,0.7578]
["bitfinex","ETHUSD",1734431296302,1.04618734,4002.9,4001.8,0.7578]
["bitfinex","ETHUSD",1734431296504,0.99355919,4002.8,4001.7,0.167293]
["bitfinex","ETHUSD",1734431296648,0.18585919,4002.7,4001.7,0.167293]
["bitfinex","ETHUSD",1734431296848,8.60823049,4002.6,4001.7,0.167293]
["bitfinex","ETHUSD",1734431297221,0.86082305,4002.5,4001.7,0.167293]
["bitfinex","ETHUSD",1734431298884,8.60823049,4002.6,4001.7,0.167293]
["bitfinex","ETHUSD",1734431300116,8.60823049,4002.6,4001.7,0.45037922]
["bitfinex","ETHUSD",1734431300256,6.55134049,4002.6,4001.8,0.29953047]
["bitfinex","ETHUSD",1734431300456,6.55134049,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734431300457,3.14497828,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734431301192,3.14497828,4002.6,4002.0,0.7578]
["bitfinex","ETHUSD",1734431304223,3.14497828,4002.6,4002.2,0.7578]
["bitfinex","ETHUSD",1734431306322,3.14497828,4002.6,4002.2,0.88510662]
["bitfinex","ETHUSD",1734431306812,3.14497828,4002.6,4002.4,0.7578]
["bitfinex","ETHUSD",1734431307913,3.14497828,4002.6,4002.5,33.649001]
["bitfinex","ETHUSD",1734431308268,3.14497828,4002.6,4002.5,8.498715]
["bitfinex","ETHUSD",1734431308478,3.14497828,4002.6,4002.5,3.297696]
["bitfinex","ETHUSD",1734431310671,3.14497828,4002.6,4002.5,3.847696]
["bitfinex","ETHUSD",1734431312269,3.14497828,4002.6,4002.5,3.297696]
["bitfinex","ETHUSD",1734431312613,3.14497828,4002.6,4002.5,0.7578]
["bitfinex","ETHUSD",1734431314447,3.14497828,4002.6,4001.8,1.3078]
["bitfinex","ETHUSD",1734431319034,3.14497828,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734431319462,3.14497828,4002.6,4002.2,0.55]
["bitfinex","ETHUSD",1734431319625,3.14497828,4002.6,4002.3,38.852362]
["bitfinex","ETHUSD",1734431319824,3.14497828,4002.6,4002.4,1.3078]
["bitfinex","ETHUSD",1734431320076,3.14497828,4002.6,4002.4,6.37474]
["bitfinex","ETHUSD",1734431320276,3.14497828,4002.6,4002.5,20.034041]
["bitfinex","ETHUSD",1734431321460,3.14497828,4002.6,4002.5,16.134168]
["bitfinex","ETHUSD",1734431321660,3.14497828,4002.6,4002.5,7.871378]
["bitfinex","ETHUSD",1734431321818,3.14497828,4002.6,4002.5,7.08604]
["bitfinex","ETHUSD",1734431322743,3.14497828,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734431326059,3.14497828,4002.6,4002.0,0.83308622]
["bitfinex","ETHUSD",1734431326381,3.14497828,4002.6,4002.0,3.83308622]
["bitfinex","ETHUSD",1734431326880,3.14497828,4002.6,4002.0,0.83308622]
["bitfinex","ETHUSD",1734431327180,3.14497828,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1734431327385,3.14497828,4002.6,4002.5,27.206146]
["bitfinex","ETHUSD",1734431327744,3.14497828,4002.6,4002.5,26.381093]
["bitfinex","ETHUSD",1734431327943,3.14497828,4002.6,4002.5,25.888193]
["bitfinex","ETHUSD",1734431328344,3.14497828,4002.6,4002.5,10.155771]
["bitfinex","ETHUSD",1734431328542,3.14497828,4002.6,4002.5,8.75126]
["bitfinex","ETHUSD",1734431330060,3.14497828,4002.6,4002.5,9.79345907]
["bitfinex","ETHUSD",1734431330490,3.14497828,4002.6,4002.5,8.75126]
["bitfinex","ETHUSD",1734431330803,3.14497828,4002.6,4002.5,9.7960504]
["bitfinex","ETHUSD",1734431331540,3.14497828,4002.6,4002.5,9.79622946]
["bitfinex","ETHUSD",1734431333278,3.14497828,4002.6,4002.5,5.523959]
["bitfinex","ETHUSD",1734431333450,3.14497828,4002.6,4002.3,0.55]
["bitfinex","ETHUSD",1734431333651,3.14497828,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734431333990,3.14497828,4002.6,4002.5,2.6859]
["bitfinex","ETHUSD",1734431334190,3.14497828,4002.6,4002.5,16.535237]
["bitfinex","ETHUSD",1734431337193,3.14497828,4002.6,4002.5,15.608237]
["bitfinex","ETHUSD",1734431338750,3.14497828,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1734431338996,3.14497828,4002.6,4002.5,15.058237]
["bitfinex","ETHUSD",1734431339193,3.14497828,4002.6,4002.3,21.895487]
["bitfinex","ETHUSD",1734431339364,3.14497828,4002.6,4002.3,22.94070446]
["bitfinex","ETHUSD",1734431339571,3.14497828,4002.6,4002.4,15.816337]
["bitfinex","ETHUSD",1734431339790,3.14497828,4002.6,4002.3,22.653587]
["bitfinex","ETHUSD",1734431339993,3.14497828,4002.6,4002.3,23.69880446]
["bitfinex","ETHUSD",1734431340193,3.14497828,4002.6,4002.4,18.819553]
["bitfinex","ETHUSD",1734431340492,3.14497828,4002.6,4002.4,19.86477046]
["bitfinex","ETHUSD",1734431340696,3.14497828,4002.6,4002.5,19.27656]
["bitfinex","ETHUSD",1734431341002,3.14497828,4002.6,4002.5,14.821823]
["bitfinex","ETHUSD",1734431341206,3.14497828,4002.6,4002.4,20.902123]
["bitfinex","ETHUSD",1734431341507,3.14497828,4002.6,4002.4,13.224797]
["bitfinex","ETHUSD",1734431341663,3.14497828,4002.6,4002.5,11.180392]
["bitfinex","ETHUSD",1734431341869,3.14497828,4002.6,4002.3,18.96398846]
["bitfinex","ETHUSD",1734431342128,3.14497828,4002.6,4002.4,16.972271]
["bitfinex","ETHUSD",1734431342726,3.14497828,4002.6,4002.4,18.01748846]
["bitfinex","ETHUSD",1734431343002,3.14497828,4002.6,4002.5,24.072582]
["bitfinex","ETHUSD",1734431343506,3.14497828,4002.6,4002.5,16.460568]
["bitfinex","ETHUSD",1734431343908,3.14497828,4002.6,4002.4,22.81005446]
["bitfinex","ETHUSD",1734431344110,3.14497828,4002.6,4002.5,17.191068]
["bitfinex","ETHUSD",1734431344271,1.28967645,4002.6,4002.5,18.26075422]
["bitfinex","ETHUSD",1734431344475,1.28967645,4002.6,4002.5,19.06118363]
["bitfinex","ETHUSD",1734431344831,1.28967645,4002.6,4002.5,22.10746944]
["bitfinex","ETHUSD",1734431345024,1.28967645,4002.6,4002.5,21.57395381]
["bitfinex","ETHUSD",1734431346131,1.28967645,4002.6,4002.5,17.977668]
["bitfinex","ETHUSD",1734431346297,1.28967645,4002.6,4002.5,4.932306]
["bitfinex","ETHUSD",1734431346506,1.28967645,4002.6,4002.5,5.97813066]
["bitfinex","ETHUSD",1734431346916,1.28967645,4002.6,4002.5,4.932306]
["bitfinex","ETHUSD",1734431347120,1.28967645,4002.6,4002.5,5.97813884]
["bitfinex","ETHUSD",1734431347338,1.23723126,4002.6,4002.5,4.932306]
["bitfinex","ETHUSD",1734431347505,1.23723126,4002.6,4002.5,5.97815614]
["bitfinex","ETHUSD",1734431347701,1.23723126,4002.6,4002.5,4.932306]
["bitfinex","ETHUSD",1734431347919,1.23723126,4002.6,4002.5,5.9781574]
["bitfinex","ETHUSD",1734431348119,1.23723126,4002.6,4002.5,4.932306]
["bitfinex","ETHUSD",1734431349091,1.23723126,4002.6,4002.5,7.97899785]
["bitfinex","ETHUSD",1734431350834,1.23723126,4002.6,4002.5,6.96117165]
["bitfinex","ETHUSD",1734431351215,1.23723126,4002.6,4002.5,8.52988546]
["bitfinex","ETHUSD",1734431351422,1.23723126,4002.6,4002.5,33.07039865]
["bitfinex","ETHUSD",1734431351656,1.23723126,4002.6,4002.5,36.71937665]
["bitfinex","ETHUSD",1734431351860,0.25765101,4002.6,4002.5,37.00246287]
["bitfinex","ETHUSD",1734431352146,0.769,4004.0,4002.9,0.7551]
["bitfinex","ETHUSD",1734431352324,0.769,4004.0,4003.2,1.04570721]
["bitfinex","ETHUSD",1734431353747,0.769,4004.3,4003.4,1.04570721]
["bitfinex","ETHUSD",1734431354060,0.769,4004.3,4003.3,1.80080721]
["bitfinex","ETHUSD",1734431354367,0.769,4004.3,4003.4,1.04570721]
["bitfinex","ETHUSD",1734431354749,1.81220714,4004.7,4003.5,1.3051]
["bitfinex","ETHUSD",1734431354951,30.509,4005.0,4004.0,0.7551]
["bitfinex","ETHUSD",1734431355194,0.18650816,4004.9,4004.1,1.04570721]
["bitfinex","ETHUSD",1734431355502,32.059,4005.0,4004.0,1.80080721]
["bitfinex","ETHUSD",1734431356196,32.059,4005.0,4004.1,1.04570721]
["bitfinex","ETHUSD",1734431356606,32.059,4005.0,4004.0,0.7551]
["bitfinex","ETHUSD",1734431356607,32.059,4005.0,4004.0,1.80080721]
["bitfinex","ETHUSD",1734431356926,32.059,4005.0,4004.0,0.7551]
["bitfinex","ETHUSD",1734431358504,33.609,4005.0,4004.0,0.7551]
["bitfinex","ETHUSD",1734431358721,33.609,4005.0,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431359868,36.16513921,4005.0,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431360179,0.7748,4004.8,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431360398,0.7748,4004.6,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431361928,0.9607441,4004.6,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431362416,3.9607441,4004.6,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431362569,7.28561404,4004.6,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431362770,8.32882118,4004.6,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431363222,7.28561404,4004.6,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431363428,8.32882118,4004.6,4004.5,0.00352999]
["bitfinex","ETHUSD",1734431363727,8.32882118,4004.6,4002.9,0.28308622]
["bitfinex","ETHUSD",1734431363728,6.51081404,4004.6,4002.9,0.28308622]
["bitfinex","ETHUSD",1734431363928,0.7748,4004.4,4002.9,0.28308622]
["bitfinex","ETHUSD",1734431364082,6.66122817,4004.5,4002.9,0.28308622]
["bitfinex","ETHUSD",1734431364083,0.1859441,4004.3,4002.9,0.28308622]
["bitfinex","ETHUSD",1734431364285,0.9607441,4004.2,4002.9,0.28308622]
["bitfinex","ETHUSD",1734431364483,0.7748,4004.2,4002.9,0.28308622]
["bitfinex","ETHUSD",1734431365403,0.7748,4004.2,4003.1,0.55]
["bitfinex","ETHUSD",1734431365727,0.7748,4004.6,4003.3,1.37]
["bitfinex","ETHUSD",1734431365901,35.1648,4005.0,4003.6,0.82]
["bitfinex","ETHUSD",1734431366109,35.1648,4005.0,4003.8,0.82]
["bitfinex","ETHUSD",1734431366277,35.1648,4005.0,4003.9,0.55]
["bitfinex","ETHUSD",1734431366520,35.1648,4005.0,4003.9,0.83308622]
["bitfinex","ETHUSD",1734431367512,35.1648,4005.0,4004.3,0.55]
["bitfinex","ETHUSD",1734431367513,34.39,4005.0,4004.3,0.55]
["bitfinex","ETHUSD",1734431367726,34.39,4005.0,4004.5,0.55]
["bitfinex","ETHUSD",1734431367887,34.39,4005.0,4004.6,16.248619]
["bitfinex","ETHUSD",1734431368088,34.39,4005.0,4004.7,7.038648]
["bitfinex","ETHUSD",1734431368424,34.39,4005.0,4004.6,7.736773]
["bitfinex","ETHUSD",1734431369177,35.94,4005.0,4004.6,7.736773]
["bitfinex","ETHUSD",1734431370025,35.94,4005.0,4004.6,6.118035]
["bitfinex","ETHUSD",1734431370821,35.94,4005.0,4004.7,1.37]
["bitfinex","ETHUSD",1734431370974,35.94,4005.0,4004.9,0.55]
["bitfinex","ETHUSD",1734431371179,35.94,4005.0,4004.9,32.410665]
["bitfinex","ETHUSD",1734431371385,35.94,4005.0,4004.9,25.851396]
["bitfinex","ETHUSD",1734431371787,35.94,4005.0,4004.9,21.78125]
["bitfinex","ETHUSD",1734431372294,35.94,4005.0,4004.9,12.34599]
["bitfinex","ETHUSD",1734431372640,37.49,4005.0,4004.9,10.321641]
["bitfinex","ETHUSD",1734431375042,37.49,4005.0,4004.9,4.689643]
["bitfinex","ETHUSD",1734431375601,37.49,4005.0,4004.9,4.315764]
["bitfinex","ETHUSD",1734431375801,39.04,4005.0,4004.9,4.315764]
["bitfinex","ETHUSD",1734431377531,39.04,4005.0,4004.1,1.37]
["bitfinex","ETHUSD",1734431377682,39.04,4005.0,4004.3,3.0]
["bitfinex","ETHUSD",1734431377889,39.04,4005.0,4004.4,21.905679]
["bitfinex","ETHUSD",1734431378084,39.04,4005.0,4004.2,28.70077]
["bitfinex","ETHUSD",1734431378300,39.04,4005.0,4004.2,22.83097]
["bitfinex","ETHUSD",1734431378500,39.04,4005.0,4004.2,28.42494]
["bitfinex","ETHUSD",1734431378797,39.04,4005.0,4004.2,28.67536941]
["bitfinex","ETHUSD",1734431379008,39.04,4005.0,4004.3,43.365302]
["bitfinex","ETHUSD",1734431379350,40.59,4005.0,4004.3,23.23622]
["bitfinex","ETHUSD",1734431379535,40.59,4005.0,4004.3,17.862319]
["bitfinex","ETHUSD",1734431379737,40.59,4005.0,4004.3,25.009748]
["bitfinex","ETHUSD",1734431379931,40.59,4005.0,4004.3,24.053924]
["bitfinex","ETHUSD",1734431380250,40.59,4005.0,4004.3,17.892539]
["bitfinex","ETHUSD",1734431380451,40.59,4005.0,4004.2,28.056359]
["bitfinex","ETHUSD",1734431382038,40.59,4005.0,4004.2,26.928495]
["bitfinex","ETHUSD",1734431382234,40.59,4005.0,4004.2,25.820021]
["bitfinex","ETHUSD",1734431382443,40.59,4005.0,4004.2,33.094947]
["bitfinex","ETHUSD",1734431382657,42.14,4005.0,4004.2,33.094947]
["bitfinex","ETHUSD",1734431386019,43.69,4005.0,4004.2,33.094947]
["bitfinex","ETHUSD",1734431386265,43.69,4005.0,4004.4,0.55]
["bitfinex","ETHUSD",1734431386482,43.69,4005.0,4004.5,24.445605]
["bitfinex","ETHUSD",1734431386620,43.69,4005.0,4004.4,22.067905]
["bitfinex","ETHUSD",1734431389620,45.24,4005.0,4004.6,0.7612]
["bitfinex","ETHUSD",1734431389861,45.24,4005.0,4004.7,50.5]
["bitfinex","ETHUSD",1734431390071,45.24,4005.0,4004.7,48.52476]
["bitfinex","ETHUSD",1734431390271,45.24,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734431390470,45.24,4005.0,4004.9,50.5]
["bitfinex","ETHUSD",1734431392349,45.24,4005.0,4004.9,43.121447]
["bitfinex","ETHUSD",1734431393056,46.79,4005.0,4004.9,43.24854621]
["bitfinex","ETHUSD",1734431393222,46.79,4005.0,4004.9,32.24178221]
["bitfinex","ETHUSD",1734431394463,46.79,4005.0,4004.9,31.46568221]
["bitfinex","ETHUSD",1734431396493,48.34,4005.0,4004.9,31.46568221]
["bitfinex","ETHUSD",1734431396790,48.34,4005.0,4004.9,0.67709921]
["bitfinex","ETHUSD",1734431397102,48.34,4005.0,4004.9,34.69193521]
["bitfinex","ETHUSD",1734431398182,48.34,4005.0,4004.9,32.78164821]
["bitfinex","ETHUSD",1734431398586,48.34,4005.0,4004.9,32.01945321]
["bitfinex","ETHUSD",1734431398956,48.34,4005.0,4004.9,23.27463821]
["bitfinex","ETHUSD",1734431399306,48.34,4005.0,4004.9,13.93904821]
["bitfinex","ETHUSD",1734431399512,49.1472,4005.0,4004.9,4.122068]
["bitfinex","ETHUSD",1734431399812,53.25333921,4005.0,4004.9,2.205325]
["bitfinex","ETHUSD",1734431400114,53.25333921,4005.0,4004.2,1.09137354]
["bitfinex","ETHUSD",1734431400115,50.6972,4005.0,4004.5,27.776865]
["bitfinex","ETHUSD",1734431400410,50.6972,4005.0,4004.6,2.313223]
["bitfinex","ETHUSD",1734431400693,50.6972,4005.0,4004.2,0.04566633]
["bitfinex","ETHUSD",1734431400694,50.6972,4005.0,4004.3,11.932327]
["bitfinex","ETHUSD",1734431400901,0.7857,4004.9,4004.2,0.04566633]
["bitfinex","ETHUSD",1734431401082,0.7857,4004.7,4003.5,1.04570721]
["bitfinex","ETHUSD",1734431401393,0.7857,4004.7,4003.3,1.56856081]
["bitfinex","ETHUSD",1734431401394,0.7857,4004.6,4003.4,1.04570721]
["bitfinex","ETHUSD",1734431401751,0.7857,4004.6,4003.3,0.12768035]
["bitfinex","ETHUSD",1734431401752,0.7857,4004.6,4003.3,1.17338756]
["bitfinex","ETHUSD",1734431401956,0.7857,4004.6,4003.4,1.04570721]
["bitfinex","ETHUSD",1734431402865,0.7857,4004.6,4003.1,3.5596115]
["bitfinex","ETHUSD",1734431402866,0.7857,4004.6,4003.3,1.04570721]
["bitfinex","ETHUSD",1734431403197,3.0,4004.7,4003.2,1.04570721]
["bitfinex","ETHUSD",1734431403198,0.7857,4004.4,4003.2,1.04570721]
["bitfinex","ETHUSD",1734431403404,0.7857,4004.4,4003.3,1.04570721]
["bitfinex","ETHUSD",1734431403600,0.7857,4004.4,4003.1,1.56856081]
["bitfinex","ETHUSD",1734431403601,0.7857,4004.4,4003.2,1.04570721]
["bitfinex","ETHUSD",1734431404221,0.7857,4004.4,4003.1,1.04570721]
["bitfinex","ETHUSD",1734431404502,0.7857,4004.4,4003.0,2.19371464]
["bitfinex","ETHUSD",1734431404503,0.7857,4004.4,4003.0,1.67086104]
["bitfinex","ETHUSD",1734431404656,0.7857,4004.4,4003.1,1.54672284]
["bitfinex","ETHUSD",1734431405256,0.7857,4004.4,4003.1,0.50101563]
["bitfinex","ETHUSD",1734431405454,0.7857,4004.3,4003.1,0.50101563]
["bitfinex","ETHUSD",1734431405878,0.7857,4004.3,4003.0,1.16984541]
["bitfinex","ETHUSD",1734431406078,0.7857,4004.3,4003.0,0.1241382]
["bitfinex","ETHUSD",1734431406366,0.7857,4004.3,4002.9,1.04570721]
["bitfinex","ETHUSD",1734431406673,0.7857,4004.3,4002.8,1.04570721]
["bitfinex","ETHUSD",1734431406895,0.7857,4004.3,4002.7,3.25042941]
["bitfinex","ETHUSD",1734431406896,0.7857,4004.1,4002.7,1.04570721]
["bitfinex","ETHUSD",1734431407074,0.7857,4004.1,4002.6,1.04570721]
["bitfinex","ETHUSD",1734431408287,0.7857,4004.1,4002.4,1.04570721]
["bitfinex","ETHUSD",1734431408476,0.7857,4004.1,4002.4,0.12623472]
["bitfinex","ETHUSD",1734431408802,0.7857,4004.1,4002.3,1.04570721]
["bitfinex","ETHUSD",1734431409205,0.7857,4004.1,4002.2,2.04693662]
["bitfinex","ETHUSD",1734431409503,0.7857,4004.1,4002.3,1.04570721]
["bitfinex","ETHUSD",1734431410010,0.7857,4004.1,4002.2,1.00122941]
["bitfinex","ETHUSD",1734431410011,0.7857,4004.1,4002.2,2.17021614]
["bitfinex","ETHUSD",1734431410707,0.7857,4004.1,4002.2,1.16898673]
["bitfinex","ETHUSD",1734431410906,0.7857,4004.1,4002.2,0.12327952]
["bitfinex","ETHUSD",1734431411061,0.7857,4004.1,4002.1,1.04570721]
["bitfinex","ETHUSD",1734431411609,0.7857,4004.1,4002.0,1.04570721]
["bitfinex","ETHUSD",1734431412013,0.7857,4004.1,4001.9,4.79650721]
["bitfinex","ETHUSD",1734431412208,3.0,4004.3,4001.9,1.79650721]
["bitfinex","ETHUSD",1734431412209,0.7857,4003.9,4001.9,1.79650721]
["bitfinex","ETHUSD",1734431412667,0.7857,4003.9,4001.9,0.7508]
["bitfinex","ETHUSD",1734431412869,0.7857,4003.9,4001.9,1.79650721]
["bitfinex","ETHUSD",1734431413125,0.7857,4003.9,4001.9,0.7508]
["bitfinex","ETHUSD",1734431413614,0.7857,4003.9,4001.9,1.79650721]
["bitfinex","ETHUSD",1734431413788,0.7857,4003.9,4002.1,0.12618437]
["bitfinex","ETHUSD",1734431415103,0.7857,4003.9,4002.2,0.55]
["bitfinex","ETHUSD",1734431415270,0.7857,4003.9,4002.4,0.55]
["bitfinex","ETHUSD",1734431415477,0.7857,4003.9,4002.3,0.04568801]
["bitfinex","ETHUSD",1734431418313,0.7857,4003.9,4001.7,0.29159009]
["bitfinex","ETHUSD",1734431419191,0.822,4003.7,4001.7,0.29159009]
["bitfinex","ETHUSD",1734431419436,3.0,4003.8,4001.7,0.167293]
["bitfinex","ETHUSD",1734431419437,0.822,4003.5,4001.7,0.167293]
["bitfinex","ETHUSD",1734431422037,2.33056384,4003.6,4001.7,0.167293]
["bitfinex","ETHUSD",1734431422038,0.822,4003.0,4001.7,0.167293]
["bitfinex","ETHUSD",1734431422404,5.15,4003.0,4001.7,0.167293]
["bitfinex","ETHUSD",1734431422613,0.822,4002.8,4001.7,0.167293]
["bitfinex","ETHUSD",1734431422830,0.822,4002.6,4001.7,0.167293]
["bitfinex","ETHUSD",1734431425345,0.822,4002.6,4001.7,0.28991902]
["bitfinex","ETHUSD",1734431426956,0.822,4002.6,4001.7,0.167293]
["bitfinex","ETHUSD",1734431436092,5.15,4002.6,4001.7,0.167293]
["bitfinex","ETHUSD",1734431436206,0.25,4003.0,3999.5,0.998288]
["bitfinex","ETHUSD",1734431436207,2.33056384,4002.0,3999.5,0.998288]
["bitfinex","ETHUSD",1734431436407,0.7595,4001.5,3999.5,0.25042941]
["bitfinex","ETHUSD",1734431436861,0.7595,4001.5,3999.7,0.1243079]
["bitfinex","ETHUSD",1734431437158,0.7595,4001.5,3999.7,0.25042941]
["bitfinex","ETHUSD",1734431437451,0.7595,4000.7,3999.0,0.998557]
["bitfinex","ETHUSD",1734431437762,0.7595,4000.5,3999.0,0.998557]
["bitfinex","ETHUSD",1734431437947,0.7595,4000.3,3998.1,0.7572]
["bitfinex","ETHUSD",1734431438107,0.7595,4000.3,3998.4,0.12366679]
["bitfinex","ETHUSD",1734431438307,0.7595,4000.3,3998.5,0.25042941]
["bitfinex","ETHUSD",1734431438767,0.7595,4000.3,3998.4,0.12366679]
["bitfinex","ETHUSD",1734431439374,0.7595,4000.3,3999.5,3.0]
["bitfinex","ETHUSD",1734431439552,0.7595,4000.3,3998.4,0.12366679]
["bitfinex","ETHUSD",1734431439553,0.7595,4000.3,3999.6,3.0]
["bitfinex","ETHUSD",1734431440241,0.7595,4000.3,3998.6,0.25042941]
["bitfinex","ETHUSD",1734431440443,0.7595,4000.3,3999.8,3.0]
["bitfinex","ETHUSD",1734431440645,0.7595,4000.3,3999.6,0.25042941]
["bitfinex","ETHUSD",1734431440847,0.7595,4000.3,3999.9,3.0]
["bitfinex","ETHUSD",1734431441071,0.7595,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1734431441370,0.72489,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1734431441667,0.72342134,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1734431441871,0.72342134,4000.3,3999.2,0.25042941]
["bitfinex","ETHUSD",1734431442040,0.72342134,4000.3,4000.1,3.0]
["bitfinex","ETHUSD",1734431442225,0.72342134,4000.3,3999.2,0.2754267]
["bitfinex","ETHUSD",1734431442668,0.72342134,4000.3,4000.2,3.0]
["bitfinex","ETHUSD",1734431442971,5.15,4001.8,3999.8,0.25042941]
["bitfinex","ETHUSD",1734431443174,5.68830564,4001.7,4000.5,3.0]
["bitfinex","ETHUSD",1734431443472,0.53830564,4001.7,3999.5,0.7572]
["bitfinex","ETHUSD",1734431443673,0.53830564,4001.7,4000.7,3.0]
["bitfinex","ETHUSD",1734431444280,0.53830564,4001.7,3999.6,0.55]
["bitfinex","ETHUSD",1734431444484,5.15,4002.2,4000.8,3.0]
["bitfinex","ETHUSD",1734431444686,0.7595,4002.1,4001.0,3.0]
["bitfinex","ETHUSD",1734431445003,0.7595,4002.1,3999.6,0.80042941]
["bitfinex","ETHUSD",1734431445004,0.7595,4002.0,4001.1,3.0]
["bitfinex","ETHUSD",1734431445287,0.7595,4002.0,3999.4,0.25058622]
["bitfinex","ETHUSD",1734431445288,0.8017,4001.2,3998.8,0.7572]
["bitfinex","ETHUSD",1734431445450,0.8017,4001.2,3998.9,0.25042941]
["bitfinex","ETHUSD",1734431445656,0.8017,4001.0,3998.9,0.25042941]
["bitfinex","ETHUSD",1734431447035,0.8017,4001.0,3999.2,0.12756687]
["bitfinex","ETHUSD",1734431447238,0.8017,4001.0,3999.3,0.80042941]
["bitfinex","ETHUSD",1734431447553,0.8017,4001.0,4000.3,3.0]
["bitfinex","ETHUSD",1734431448183,0.8017,4001.0,3999.3,0.55]
["bitfinex","ETHUSD",1734431448534,0.8017,4001.0,3999.2,0.1732903]
["bitfinex","ETHUSD",1734431448987,0.8017,4001.0,3999.2,0.04572343]
["bitfinex","ETHUSD",1734431449343,5.9011,4000.9,4000.1,3.0]
["bitfinex","ETHUSD",1734431449547,0.7511,4000.7,3998.9,0.12667341]
["bitfinex","ETHUSD",1734431449786,0.7511,4000.7,3998.8,0.25042941]
["bitfinex","ETHUSD",1734431450137,0.7511,4000.7,3998.4,0.7704]
["bitfinex","ETHUSD",1734431450633,0.7511,4000.7,4000.1,3.0]
["bitfinex","ETHUSD",1734431451234,0.7511,4000.7,3998.4,0.89537487]
["bitfinex","ETHUSD",1734431451798,0.7511,4000.7,3998.5,0.12370305]
["bitfinex","ETHUSD",1734431451940,5.15,4001.2,3999.9,3.0]
["bitfinex","ETHUSD",1734431451941,0.7511,4000.5,3999.9,3.0]
["bitfinex","ETHUSD",1734431452448,0.7511,4000.5,3998.4,0.12497487]
["bitfinex","ETHUSD",1734431452669,0.7511,4000.3,3998.1,0.55]
["bitfinex","ETHUSD",1734431452914,0.7511,4000.3,3998.2,0.25042941]
["bitfinex","ETHUSD",1734431453203,0.7511,4000.3,3998.2,0.27543458]
["bitfinex","ETHUSD",1734431453363,0.7511,4000.3,3998.2,0.5260208]
["bitfinex","ETHUSD",1734431453700,0.7511,4000.3,3998.3,0.80058622]
["bitfinex","ETHUSD",1734431453872,0.7511,4000.3,3999.9,3.0]
["bitfinex","ETHUSD",1734431454090,0.7511,4000.3,3998.4,0.02500366]
["bitfinex","ETHUSD",1734431454279,0.7511,4000.3,3998.4,0.02500367]
["bitfinex","ETHUSD",1734431454493,0.7511,4000.3,4000.0,3.0]
["bitfinex","ETHUSD",1734431454696,0.7511,4000.3,3998.3,0.55]
["bitfinex","ETHUSD",1734431454911,0.7511,4000.3,3998.1,0.55]
["bitfinex","ETHUSD",1734431455215,0.7511,4000.1,3998.0,0.7704]
["bitfinex","ETHUSD",1734431455429,0.7511,4000.1,3997.6,0.41772241]
["bitfinex","ETHUSD",1734431455430,0.7511,4000.1,3997.8,0.12324538]
["bitfinex","ETHUSD",1734431455725,0.7511,4000.1,3997.6,0.41772241]
["bitfinex","ETHUSD",1734431456478,0.7511,4000.1,3997.6,0.167293]
["bitfinex","ETHUSD",1734431456479,0.7511,4000.0,3997.6,0.167293]
["bitfinex","ETHUSD",1734431456678,2.33056384,3999.7,3997.6,0.167293]
["bitfinex","ETHUSD",1734431457019,0.7511,3999.6,3997.6,0.167293]
["bitfinex","ETHUSD",1734431458416,0.7511,3999.6,3997.7,0.55]
["bitfinex","ETHUSD",1734431458916,0.7511,3999.6,3999.1,3.0]
["bitfinex","ETHUSD",1734431459124,0.7511,3999.6,3997.8,0.7704]
["bitfinex","ETHUSD",1734431459612,0.7511,3999.6,3999.4,3.0]
["bitfinex","ETHUSD",1734431459814,0.7511,3999.6,3997.9,0.55]
["bitfinex","ETHUSD",1734431459992,0.7511,3999.6,3999.4,3.0]
["bitfinex","ETHUSD",1734431460391,0.7511,3999.6,3997.9,0.55]
["bitfinex","ETHUSD",1734431460819,0.7511,3999.6,3999.4,3.0]
["bitfinex","ETHUSD",1734431461118,0.7511,3999.6,3997.9,0.55]
["bitfinex","ETHUSD",1734431461281,0.7511,3999.6,3999.4,3.0]
["bitfinex","ETHUSD",1734431462032,0.7511,3999.6,3997.9,0.55]
["bitfinex","ETHUSD",1734431462392,0.7511,3999.6,3999.4,3.0]
["bitfinex","ETHUSD",1734431462791,0.7511,3999.6,3997.9,0.55]
["bitfinex","ETHUSD",1734431463347,0.7511,3999.6,3999.4,3.0]
["bitfinex","ETHUSD",1734431463801,0.7511,3999.6,3997.9,0.55]
["bitfinex","ETHUSD",1734431464428,0.7511,3999.6,3999.4,3.0]
["bitfinex","ETHUSD",1734431465294,0.7511,3999.6,3997.9,0.55]
["bitfinex","ETHUSD",1734431466651,0.7511,3999.6,3997.9,0.80058622]
["bitfinex","ETHUSD",1734431466824,0.7511,3999.6,3997.9,0.55]
["bitfinex","ETHUSD",1734431467369,0.7511,3999.6,3998.0,1.00458622]
["bitfinex","ETHUSD",1734431467568,0.7869,4001.0,3998.1,0.59573601]
["bitfinex","ETHUSD",1734431467863,0.7869,4000.8,3999.1,0.754]
["bitfinex","ETHUSD",1734431468021,0.7869,4000.8,3999.2,0.55]
["bitfinex","ETHUSD",1734431469227,0.7869,4000.8,4000.3,3.0]
["bitfinex","ETHUSD",1734431469424,0.7869,4000.8,3999.2,0.55]
["bitfinex","ETHUSD",1734431470137,0.7869,4000.8,3998.9,0.55]
["bitfinex","ETHUSD",1734431471335,0.7869,4000.8,4000.3,3.0]
["bitfinex","ETHUSD",1734431471535,0.7869,4000.8,3998.9,0.55]
["bitfinex","ETHUSD",1734431471971,0.7869,4000.8,3999.9,3.0]
["bitfinex","ETHUSD",1734431472154,0.7869,4000.8,3998.9,0.55]
["bitfinex","ETHUSD",1734431473491,0.7869,4000.8,3998.9,0.67485609]
["bitfinex","ETHUSD",1734431473652,0.7869,4000.8,4000.5,3.0]
["bitfinex","ETHUSD",1734431473983,0.7869,4000.8,3999.6,0.55]
["bitfinex","ETHUSD",1734431474478,0.7869,4000.8,3999.8,0.55]
["bitfinex","ETHUSD",1734431474656,0.7869,4002.4,4000.0,4.304]
["bitfinex","ETHUSD",1734431474852,0.7869,4002.4,4000.0,1.304]
["bitfinex","ETHUSD",1734431476458,0.7869,4002.4,4000.0,1.4273521]
["bitfinex","ETHUSD",1734431476675,0.8233,4002.3,4000.2,0.55]
["bitfinex","ETHUSD",1734431476887,0.8233,4002.3,4001.5,3.0]
["bitfinex","ETHUSD",1734431477090,0.8233,4002.3,4000.4,1.59570721]
["bitfinex","ETHUSD",1734431477442,0.8233,4002.3,4000.4,0.55]
["bitfinex","ETHUSD",1734431477886,0.8233,4002.3,4000.3,0.8067]
["bitfinex","ETHUSD",1734431477887,0.8233,4002.3,4000.3,0.55]
["bitfinex","ETHUSD",1734431478541,0.8233,4002.3,4001.0,3.0]
["bitfinex","ETHUSD",1734431478743,0.8233,4002.3,4000.3,0.55]
["bitfinex","ETHUSD",1734431479149,0.8233,4002.3,4000.2,0.045712]
["bitfinex","ETHUSD",1734431479584,0.8233,4002.3,4001.0,3.0]
["bitfinex","ETHUSD",1734431479762,0.8233,4002.3,4000.2,0.045712]
["bitfinex","ETHUSD",1734431480289,5.9733,4002.3,4000.2,0.045712]
["bitfinex","ETHUSD",1734431480443,2.33056384,4001.6,4000.2,0.045712]
["bitfinex","ETHUSD",1734431480645,2.33056384,4001.1,4000.2,0.045712]
["bitfinex","ETHUSD",1734431480951,1.68031556,4001.0,4000.2,0.045712]
["bitfinex","ETHUSD",1734431481145,2.33056384,4001.1,4000.2,0.045712]
["bitfinex","ETHUSD",1734431481146,0.85702026,4000.9,4000.2,0.045712]
["bitfinex","ETHUSD",1734431481488,0.85702026,4000.9,3998.1,1.04570721]
["bitfinex","ETHUSD",1734431481489,0.8233,4000.5,3998.1,1.04570721]
["bitfinex","ETHUSD",1734431481671,0.93454843,4000.4,3998.2,0.12730449]
["bitfinex","ETHUSD",1734431481876,0.8233,4000.3,3998.2,0.29280324]
["bitfinex","ETHUSD",1734431482689,0.8233,4000.3,3998.3,0.27179354]
["bitfinex","ETHUSD",1734431482847,0.8233,4000.3,3998.4,0.29280324]
["bitfinex","ETHUSD",1734431483043,0.93454843,4000.4,3998.4,0.29280324]
["bitfinex","ETHUSD",1734431483044,0.8233,4000.1,3998.4,0.29280324]
["bitfinex","ETHUSD",1734431484657,0.67491009,4000.4,3998.4,0.29280324]
["bitfinex","ETHUSD",1734431485192,0.67491009,4000.4,3998.1,0.55]
["bitfinex","ETHUSD",1734431485399,0.67491009,4000.4,3998.0,1.04570721]
["bitfinex","ETHUSD",1734431485400,1.54449199,4000.3,3998.0,0.67702562]
["bitfinex","ETHUSD",1734431485604,0.8578607,4000.2,3998.0,0.67702562]
["bitfinex","ETHUSD",1734431485898,0.68665305,4000.3,3998.0,0.96982886]
["bitfinex","ETHUSD",1734431486099,0.68665305,4000.3,3998.1,0.29280324]
["bitfinex","ETHUSD",1734431486769,5.15,4000.5,3998.2,0.82179354]
["bitfinex","ETHUSD",1734431486967,6.19162041,4001.1,3998.6,0.55]
["bitfinex","ETHUSD",1734431487159,0.85821251,4001.0,3998.8,0.55]
["bitfinex","ETHUSD",1734431487359,6.71481071,4001.4,3998.7,0.29280324]
["bitfinex","ETHUSD",1734431487360,0.85799401,4000.9,3998.7,0.29280324]
["bitfinex","ETHUSD",1734431487693,0.8233,4001.0,3998.7,0.29280324]
["bitfinex","ETHUSD",1734431487891,0.8233,4000.8,3998.8,0.82179354]
["bitfinex","ETHUSD",1734431488112,0.8233,4000.8,3999.6,3.0]
["bitfinex","ETHUSD",1734431488293,0.8233,4000.8,3999.1,0.8067]
["bitfinex","ETHUSD",1734431489877,0.8233,4000.8,3998.8,1.04570721]
["bitfinex","ETHUSD",1734431490074,0.8233,4000.8,3998.6,0.12209558]
["bitfinex","ETHUSD",1734431490271,0.8233,4000.7,3998.6,0.12209558]
["bitfinex","ETHUSD",1734431492224,0.8233,4000.7,3998.7,0.55]
["bitfinex","ETHUSD",1734431492811,0.8233,4000.7,3998.8,0.8067]
["bitfinex","ETHUSD",1734431493005,0.8233,4000.7,3998.9,0.55]
["bitfinex","ETHUSD",1734431494406,0.8233,4000.7,3998.9,3.67531725]
["bitfinex","ETHUSD",1734431494924,0.8233,4000.7,3998.9,0.55]
["bitfinex","ETHUSD",1734431495240,0.1854071,4000.6,3998.9,0.55]
["bitfinex","ETHUSD",1734431495561,0.8233,4000.5,3998.6,0.12209558]
["bitfinex","ETHUSD",1734431495769,0.18540965,4000.4,3998.6,0.12209558]
["bitfinex","ETHUSD",1734431496043,0.8233,4000.3,3998.6,0.12209558]
["bitfinex","ETHUSD",1734431496899,0.8233,4000.3,3998.3,0.04573372]
["bitfinex","ETHUSD",1734431496900,0.8233,4000.3,3998.4,0.55]
["bitfinex","ETHUSD",1734431497301,0.8233,4000.1,3998.4,0.55]
["bitfinex","ETHUSD",1734431497901,0.8233,4000.1,3998.3,0.04573372]
["bitfinex","ETHUSD",1734431498102,1.04162041,4000.4,3998.2,0.29280324]
["bitfinex","ETHUSD",1734431498103,0.8233,3999.9,3998.2,0.29280324]
["bitfinex","ETHUSD",1734431498469,0.8233,3999.9,3997.8,1.04570721]
["bitfinex","ETHUSD",1734431498752,0.8233,3999.9,3997.8,0.12629592]
["bitfinex","ETHUSD",1734431499163,0.8233,3999.9,3997.7,1.04570721]
["bitfinex","ETHUSD",1734431499309,0.8233,3999.9,3997.8,0.55]
["bitfinex","ETHUSD",1734431499937,0.8233,3999.9,3997.8,1.88851045]
["bitfinex","ETHUSD",1734431500245,0.8233,3999.9,3997.9,0.12666666]
["bitfinex","ETHUSD",1734431500399,0.8233,3999.7,3997.8,0.29280324]
["bitfinex","ETHUSD",1734431500599,0.8233,3999.7,3998.7,3.0]
["bitfinex","ETHUSD",1734431500912,0.8233,3999.7,3997.9,0.43513759]
["bitfinex","ETHUSD",1734431501242,0.8233,3999.7,3998.0,0.29280324]
["bitfinex","ETHUSD",1734431502581,0.8233,3999.7,3997.9,0.16334405]
["bitfinex","ETHUSD",1734431503487,0.8233,3999.7,3998.2,3.0]
["bitfinex","ETHUSD",1734431503812,0.8233,3999.7,3998.0,0.55]
["bitfinex","ETHUSD",1734431504326,0.8233,3999.7,3997.8,0.55]
["bitfinex","ETHUSD",1734431504631,0.8233,3999.7,3998.3,3.0]
["bitfinex","ETHUSD",1734431504923,0.8233,3999.7,3997.7,0.55]
["bitfinex","ETHUSD",1734431505803,0.8233,3999.7,3997.7,0.84280324]
["bitfinex","ETHUSD",1734431505996,0.8233,3999.7,3997.9,0.55]
["bitfinex","ETHUSD",1734431506176,0.8233,3999.7,3997.7,0.84280324]
["bitfinex","ETHUSD",1734431506709,0.8233,3999.7,3997.9,0.55]
["bitfinex","ETHUSD",1734431506922,0.8233,3999.7,3997.9,1.383]
["bitfinex","ETHUSD",1734431508995,0.8233,3999.7,3998.0,3.0]
["bitfinex","ETHUSD",1734431509329,0.8233,3999.7,3998.1,1.59570721]
["bitfinex","ETHUSD",1734431509841,0.8233,3999.7,3998.1,0.55]
["bitfinex","ETHUSD",1734431510205,0.8233,3999.7,3998.0,0.55]
["bitfinex","ETHUSD",1734431511021,0.18608463,3999.6,3998.0,0.55]
["bitfinex","ETHUSD",1734431511232,1.04162041,4000.5,3998.0,0.55]
["bitfinex","ETHUSD",1734431511233,0.7724,3999.5,3998.0,0.55]
["bitfinex","ETHUSD",1734431511900,0.7724,3999.5,3998.2,1.04570721]
["bitfinex","ETHUSD",1734431512119,0.7724,3999.5,3998.2,1.59570721]
["bitfinex","ETHUSD",1734431513108,0.7724,3999.5,3998.2,0.55]
["bitfinex","ETHUSD",1734431513703,0.7724,3999.5,3998.1,1.59570721]
["bitfinex","ETHUSD",1734431514525,0.7724,3999.5,3998.2,1.04570721]
["bitfinex","ETHUSD",1734431514712,0.7724,3999.5,3998.1,1.59570721]
["bitfinex","ETHUSD",1734431514960,0.7724,3999.5,3998.2,1.04570721]
["bitfinex","ETHUSD",1734431515466,0.7724,3999.5,3998.3,3.55]
["bitfinex","ETHUSD",1734431516014,0.7724,3999.5,3998.3,0.55]
["bitfinex","ETHUSD",1734431516214,0.7724,3999.5,3998.2,0.55]
["bitfinex","ETHUSD",1734431518165,0.7724,3999.5,3998.4,0.55]
["bitfinex","ETHUSD",1734431518528,0.7724,3999.5,3998.2,0.55]
["bitfinex","ETHUSD",1734431519026,0.7724,3999.5,3998.2,1.59570721]
["bitfinex","ETHUSD",1734431519208,0.7724,3999.5,3998.4,0.55]
["bitfinex","ETHUSD",1734431519909,0.7724,3999.5,3998.3,0.55]
["bitfinex","ETHUSD",1734431520532,0.7724,3999.5,3998.3,0.85762688]
["bitfinex","ETHUSD",1734431521166,0.7724,3999.5,3998.3,0.55]
["bitfinex","ETHUSD",1734431521377,0.7724,3999.5,3998.2,0.55]
["bitfinex","ETHUSD",1734431521513,0.7724,3999.5,3998.4,0.55]
["bitfinex","ETHUSD",1734431521738,0.7724,3999.5,3998.5,0.60043012]
["bitfinex","ETHUSD",1734431522013,0.7724,3999.5,3998.6,2.40320721]
["bitfinex","ETHUSD",1734431522212,0.7724,3999.5,3998.6,5.40320721]
["bitfinex","ETHUSD",1734431522347,0.7724,3999.5,3998.8,1.59570721]
["bitfinex","ETHUSD",1734431522848,0.7724,3999.5,3998.8,0.55]
["bitfinex","ETHUSD",1734431523057,0.7724,3999.5,3998.9,11.33166]
["bitfinex","ETHUSD",1734431523277,0.8101,4001.0,3999.0,3.55]
["bitfinex","ETHUSD",1734431523533,0.8101,4000.8,3999.0,1.59570721]
["bitfinex","ETHUSD",1734431523677,0.18611322,4000.9,3999.0,1.59570721]
["bitfinex","ETHUSD",1734431523678,0.18611322,4000.7,3999.0,0.55]
["bitfinex","ETHUSD",1734431523999,0.99621322,4000.6,3999.0,0.55]
["bitfinex","ETHUSD",1734431524204,0.18611322,4000.5,3999.0,0.55]
["bitfinex","ETHUSD",1734431524497,0.99621322,4000.4,3999.0,1.59570721]
["bitfinex","ETHUSD",1734431524698,0.8101,4000.2,3999.0,1.59570721]
["bitfinex","ETHUSD",1734431525199,0.18610499,4000.1,3999.0,0.55]
["bitfinex","ETHUSD",1734431525401,0.8101,4000.0,3999.0,1.59570721]
["bitfinex","ETHUSD",1734431526416,0.8101,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1734431527739,0.8101,4000.0,3998.9,1.04570721]
["bitfinex","ETHUSD",1734431527870,0.8101,3999.8,3998.7,1.04570721]
["bitfinex","ETHUSD",1734431528261,0.8101,3999.6,3998.5,1.04570721]
["bitfinex","ETHUSD",1734431528473,0.18590985,3999.5,3998.5,1.04570721]
["bitfinex","ETHUSD",1734431528759,0.8101,3999.4,3998.4,1.04570721]
["bitfinex","ETHUSD",1734431529400,0.8101,3999.4,3998.5,1.04570721]
["bitfinex","ETHUSD",1734431529598,0.8101,3999.4,3998.4,4.04570721]
["bitfinex","ETHUSD",1734431529817,0.8101,3999.4,3998.5,0.55]
["bitfinex","ETHUSD",1734431530532,0.8101,3999.4,3998.5,1.59570721]
["bitfinex","ETHUSD",1734431531403,0.8101,3999.4,3998.5,0.55]
["bitfinex","ETHUSD",1734431532054,0.8101,3999.4,3998.4,0.55]
["bitfinex","ETHUSD",1734431532251,0.8101,3999.2,3998.3,0.55]
["bitfinex","ETHUSD",1734431532471,0.8101,3999.2,3998.2,0.55]
["bitfinex","ETHUSD",1734431532758,0.8101,3999.2,3998.2,1.59570721]
["bitfinex","ETHUSD",1734431533278,0.8101,3999.2,3998.4,0.55]
["bitfinex","ETHUSD",1734431533567,0.8101,3999.2,3998.4,1.59570721]
["bitfinex","ETHUSD",1734431533765,0.8101,3999.2,3998.5,1.35333409]
["bitfinex","ETHUSD",1734431533909,0.8101,3999.2,3998.8,1.04570721]
["bitfinex","ETHUSD",1734431534109,0.8101,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1734431534311,0.8101,3999.2,3999.1,2.091324]
["bitfinex","ETHUSD",1734431534568,0.8101,3999.9,3999.2,3.55]
["bitfinex","ETHUSD",1734431534719,0.8101,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1734431535348,0.8101,3999.9,3999.4,1.59571916]
["bitfinex","ETHUSD",1734431535517,0.8101,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1734431535724,0.8101,3999.9,3999.4,1.59571916]
["bitfinex","ETHUSD",1734431535912,0.8101,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1734431536824,0.8101,3999.9,3999.3,0.55]
["bitfinex","ETHUSD",1734431537026,0.8101,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1734431537222,0.8101,3999.9,3999.1,0.55]
["bitfinex","ETHUSD",1734431537546,0.8101,3999.9,3998.8,3.0]
["bitfinex","ETHUSD",1734431537547,0.8166,3999.8,3999.0,0.55]
["bitfinex","ETHUSD",1734431537756,0.1860563,3999.7,3998.6,1.04571916]
["bitfinex","ETHUSD",1734431537947,0.51697025,3999.9,3998.7,1.04571916]
["bitfinex","ETHUSD",1734431537948,0.8166,3999.6,3998.7,1.04571916]
["bitfinex","ETHUSD",1734431538652,0.8166,3999.6,3998.6,1.04571916]
["bitfinex","ETHUSD",1734431538837,0.8166,3999.6,3998.3,1.04571916]
["bitfinex","ETHUSD",1734431539033,0.8166,3999.4,3998.3,1.04571916]
["bitfinex","ETHUSD",1734431539350,0.8166,3999.2,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431540346,0.8166,3999.2,3998.1,4.04571916]
["bitfinex","ETHUSD",1734431540529,0.8166,3999.2,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431540730,0.8166,3999.2,3998.1,4.04571916]
["bitfinex","ETHUSD",1734431541137,0.8166,3999.2,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431541342,0.8166,3999.2,3998.2,4.04571916]
["bitfinex","ETHUSD",1734431541728,0.8166,3999.2,3998.0,1.56856081]
["bitfinex","ETHUSD",1734431541729,0.8166,3999.2,3998.1,1.04571916]
["bitfinex","ETHUSD",1734431541924,0.18582204,3999.5,3998.1,1.04571916]
["bitfinex","ETHUSD",1734431541925,0.8166,3999.0,3998.1,1.04571916]
["bitfinex","ETHUSD",1734431542536,0.8166,3999.0,3998.0,3.0]
["bitfinex","ETHUSD",1734431542537,0.8166,3999.0,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431542738,0.8166,3999.0,3998.1,1.04571916]
["bitfinex","ETHUSD",1734431543145,0.8166,3999.0,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431543323,0.8166,3999.0,3998.1,1.04571916]
["bitfinex","ETHUSD",1734431543929,0.8166,3999.0,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431544131,0.8166,3999.0,3998.3,1.04571916]
["bitfinex","ETHUSD",1734431544359,0.8166,3999.0,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431545165,0.8166,3999.0,3998.3,1.04571916]
["bitfinex","ETHUSD",1734431545483,0.8166,3999.0,3998.1,4.04571916]
["bitfinex","ETHUSD",1734431545623,0.8166,3999.0,3998.3,1.04571916]
["bitfinex","ETHUSD",1734431545978,0.8166,3999.0,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431546154,0.8166,3999.0,3998.3,1.3385224]
["bitfinex","ETHUSD",1734431546665,0.8166,3999.0,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431549435,0.8166,3999.0,3998.3,1.04571916]
["bitfinex","ETHUSD",1734431550466,0.8166,3999.0,3998.2,1.04571916]
["bitfinex","ETHUSD",1734431551434,0.8166,3999.0,3998.3,1.04571916]
["bitfinex","ETHUSD",1734431551848,0.8166,3999.0,3998.3,4.04571916]
["bitfinex","ETHUSD",1734431552046,0.8166,3999.0,3998.5,1.04571916]
["bitfinex","ETHUSD",1734431552249,0.8166,3999.0,3998.3,4.56856081]
["bitfinex","ETHUSD",1734431552250,0.8166,3999.0,3998.4,1.04571916]
["bitfinex","ETHUSD",1734431553449,0.8166,3999.0,3998.3,4.04571916]
["bitfinex","ETHUSD",1734431553683,0.8166,3999.0,3998.4,1.04571916]
["bitfinex","ETHUSD",1734431553901,11.71481071,4000.0,3998.7,1.04571916]
["bitfinex","ETHUSD",1734431553902,0.8129,3999.8,3998.7,1.04571916]
["bitfinex","ETHUSD",1734431554187,0.8129,3999.8,3999.0,1.59571916]
["bitfinex","ETHUSD",1734431554387,0.8129,3999.8,3999.1,1.04571916]
["bitfinex","ETHUSD",1734431554898,0.8129,3999.8,3999.1,4.04571916]
["bitfinex","ETHUSD",1734431555043,0.8129,3999.8,3999.1,1.04571916]
["bitfinex","ETHUSD",1734431556082,0.8129,3999.8,3999.2,1.04571916]
["bitfinex","ETHUSD",1734431557580,0.8129,3999.8,3999.1,1.04571916]
["bitfinex","ETHUSD",1734431557882,0.8129,3999.8,3999.2,1.04571916]
["bitfinex","ETHUSD",1734431558053,0.8129,3999.8,3999.1,1.04571916]
["bitfinex","ETHUSD",1734431558255,0.8129,3999.8,3999.2,1.59571916]
["bitfinex","ETHUSD",1734431558893,5.0,4000.0,3999.4,1.04571916]
["bitfinex","ETHUSD",1734431559184,5.0,4000.0,3999.7,1.59571916]
["bitfinex","ETHUSD",1734431559348,5.0,4000.0,3999.9,3.55]
["bitfinex","ETHUSD",1734431559553,5.0,4000.0,3999.9,20.42113416]
["bitfinex","ETHUSD",1734431559799,5.0,4000.0,3999.9,20.41173016]
["bitfinex","ETHUSD",1734431560009,5.0,4000.0,3999.9,18.50182516]
["bitfinex","ETHUSD",1734431560211,5.0,4000.0,3999.9,17.456106]
["bitfinex","ETHUSD",1734431560750,5.0,4000.0,3999.9,11.624075]
["bitfinex","ETHUSD",1734431560986,5.0,4000.0,3999.9,8.533423]
["bitfinex","ETHUSD",1734431561188,5.0,4000.0,3999.9,5.602337]
["bitfinex","ETHUSD",1734431562050,5.0,4000.0,3999.9,5.73020554]
["bitfinex","ETHUSD",1734431562787,5.0,4000.0,3999.5,1.04571916]
["bitfinex","ETHUSD",1734431562962,5.0,4000.0,3999.4,1.04571916]
["bitfinex","ETHUSD",1734431563286,5.0,4000.0,3999.4,1.17298608]
["bitfinex","ETHUSD",1734431563700,5.0,4000.0,3999.5,1.04571916]
["bitfinex","ETHUSD",1734431563899,5.0,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1734431564076,5.0,4000.0,3999.2,1.04571916]
["bitfinex","ETHUSD",1734431564077,0.8129,3999.9,3999.2,1.04571916]
["bitfinex","ETHUSD",1734431564274,0.8129,3999.9,3999.0,0.12677811]
["bitfinex","ETHUSD",1734431564501,0.8129,3999.9,3998.9,0.1222158]
["bitfinex","ETHUSD",1734431564671,0.8129,3999.9,3998.9,1.76836508]
["bitfinex","ETHUSD",1734431565070,0.8129,3999.9,3999.0,1.35334604]
["bitfinex","ETHUSD",1734431565581,0.8129,3999.9,3999.1,0.55]
["bitfinex","ETHUSD",1734431566367,5.0,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1734431566574,5.0,4000.0,3999.4,0.30762688]
["bitfinex","ETHUSD",1734431566793,5.0,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1734431566994,5.0,4000.0,3999.8,3.55]
["bitfinex","ETHUSD",1734431567302,5.0,4000.0,3999.9,12.697542]
["bitfinex","ETHUSD",1734431567464,5.0,4000.0,3999.9,10.619471]
["bitfinex","ETHUSD",1734431567667,5.0,4000.0,3999.9,8.275498]
["bitfinex","ETHUSD",1734431568311,5.0,4000.0,3999.9,7.031907]
["bitfinex","ETHUSD",1734431568603,5.0,4000.0,3999.9,3.55]
["bitfinex","ETHUSD",1734431568901,5.0,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1734431569493,5.0,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1734431569791,5.0,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1734431571507,5.0,4000.0,3999.7,3.55]
["bitfinex","ETHUSD",1734431571680,5.0,4000.0,3999.9,4.3481]
["bitfinex","ETHUSD",1734431572010,5.0,4000.0,3999.9,28.498616]
["bitfinex","ETHUSD",1734431572171,5.0,4000.0,3999.9,25.498616]
["bitfinex","ETHUSD",1734431572771,5.0,4000.0,3999.9,18.761323]
["bitfinex","ETHUSD",1734431573310,5.0,4000.0,3999.9,17.608339]
["bitfinex","ETHUSD",1734431573491,5.0,4000.0,3999.9,9.240966]
["bitfinex","ETHUSD",1734431573670,5.0,4000.0,3999.4,4.17162558]
["bitfinex","ETHUSD",1734431573869,5.0,4000.0,3999.3,0.30762688]
["bitfinex","ETHUSD",1734431573870,5.0,4000.0,3999.3,1.35334604]
["bitfinex","ETHUSD",1734431574078,5.0,4000.0,3999.2,0.29280324]
["bitfinex","ETHUSD",1734431575013,5.0,4000.0,3999.3,0.30762688]
["bitfinex","ETHUSD",1734431575222,5.0,4000.0,3999.3,1.64614928]
["bitfinex","ETHUSD",1734431575429,5.0,4000.0,3999.4,0.55]
["bitfinex","ETHUSD",1734431575579,5.0,4000.0,3999.4,2.19614928]
["bitfinex","ETHUSD",1734431575774,5.0,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1734431576176,5.0,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1734431576372,5.0,4000.0,3999.1,0.55]
["bitfinex","ETHUSD",1734431576624,5.0,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1734431577041,5.0,4000.0,3998.7,1.04571916]
["bitfinex","ETHUSD",1734431577174,5.0,4000.0,3998.4,1.04571916]
["bitfinex","ETHUSD",1734431577505,0.8104,3999.9,3998.5,1.7733629]
["bitfinex","ETHUSD",1734431577688,0.8104,3999.9,3998.6,1.04571916]
["bitfinex","ETHUSD",1734431577889,0.8104,3999.9,3998.7,1.64614928]
["bitfinex","ETHUSD",1734431578090,0.8104,3999.9,3998.8,0.7981]
["bitfinex","ETHUSD",1734431578292,0.8104,3999.9,3998.9,0.84280324]
["bitfinex","ETHUSD",1734431578701,5.0,4000.0,3999.4,1.04571916]
["bitfinex","ETHUSD",1734431578904,5.0,4000.0,3999.7,1.59571916]
["bitfinex","ETHUSD",1734431579103,5.0,4000.0,3999.9,3.55]
["bitfinex","ETHUSD",1734431579354,5.0,4000.0,3999.9,25.27497812]
["bitfinex","ETHUSD",1734431579664,5.0,4000.0,3999.9,23.80402712]
["bitfinex","ETHUSD",1734431581615,5.0,4000.0,3999.9,24.84974628]
["bitfinex","ETHUSD",1734431582193,5.0,4000.0,3999.9,24.8468826]
["bitfinex","ETHUSD",1734431582496,5.0,4000.0,3999.9,23.80402712]
["bitfinex","ETHUSD",1734431582616,5.0,4000.0,3999.9,27.69054335]
["bitfinex","ETHUSD",1734431582818,5.0,4000.0,3999.9,24.62472712]
["bitfinex","ETHUSD",1734431583119,2.56764698,4000.0,3999.9,24.62472712]
["bitfinex","ETHUSD",1734431583363,2.50461399,4000.0,3999.9,27.68572615]
["bitfinex","ETHUSD",1734431583554,0.8144,4001.3,3999.9,26.12164418]
["bitfinex","ETHUSD",1734431583714,0.8144,4001.3,4000.3,0.55]
["bitfinex","ETHUSD",1734431584551,0.8144,4001.3,4000.1,0.55]
["bitfinex","ETHUSD",1734431584979,0.8144,4001.3,4000.0,0.55]
["bitfinex","ETHUSD",1734431585280,0.8144,4001.3,4000.0,4.59249885]
["bitfinex","ETHUSD",1734431585779,0.8144,4001.3,4000.2,0.55]
["bitfinex","ETHUSD",1734431586287,0.8144,4001.3,4000.4,0.55]
["bitfinex","ETHUSD",1734431587094,0.8144,4002.8,4000.6,3.55]
["bitfinex","ETHUSD",1734431587227,0.8144,4002.6,4000.7,1.12832688]
["bitfinex","ETHUSD",1734431587585,5.15,4003.0,4000.8,0.55]
["bitfinex","ETHUSD",1734431587586,0.99987549,4002.5,4000.8,0.55]
["bitfinex","ETHUSD",1734431587892,0.8144,4002.5,4000.8,0.55]
["bitfinex","ETHUSD",1734431588278,0.8144,4002.3,4000.8,0.55]
["bitfinex","ETHUSD",1734431593458,0.8144,4002.3,4000.8,0.84280324]
["bitfinex","ETHUSD",1734431593644,0.8144,4002.3,4001.0,0.55]
["bitfinex","ETHUSD",1734431595522,0.8144,4002.3,4001.2,0.55]
["bitfinex","ETHUSD",1734431595794,0.8144,4002.3,4001.3,0.30762688]
["bitfinex","ETHUSD",1734431596307,0.8144,4002.3,4002.0,0.55]
["bitfinex","ETHUSD",1734431599067,0.8144,4002.3,4002.2,3.55]
["bitfinex","ETHUSD",1734431599443,0.7744,4003.7,4002.2,15.235793]
["bitfinex","ETHUSD",1734431599500,0.7744,4003.7,4002.3,0.30762688]
["bitfinex","ETHUSD",1734431599714,0.7744,4003.7,4002.4,0.55]
["bitfinex","ETHUSD",1734431600056,0.7744,4003.7,4002.5,0.7665]
["bitfinex","ETHUSD",1734431600204,0.7744,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734431600650,0.7744,4003.7,4002.5,0.55]
["bitfinex","ETHUSD",1734431600854,0.7744,4003.7,4002.7,0.55]
["bitfinex","ETHUSD",1734431601175,0.7744,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1734431601316,0.7744,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1734431601509,0.7744,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1734431602054,0.7744,4003.7,4002.0,0.30762688]
["bitfinex","ETHUSD",1734431602055,0.7744,4003.7,4001.5,0.12400348]
["bitfinex","ETHUSD",1734431602213,0.7744,4003.7,4001.3,0.60043012]
["bitfinex","ETHUSD",1734431602413,0.82,4003.6,4001.4,0.13669301]
["bitfinex","ETHUSD",1734431602717,0.82,4003.6,4001.5,1.36693012]
["bitfinex","ETHUSD",1734431602940,0.82,4003.6,4001.6,0.7665]
["bitfinex","ETHUSD",1734431603118,0.82,4003.6,4001.7,0.60043012]
["bitfinex","ETHUSD",1734431603513,0.82,4003.6,4001.8,0.7665]
["bitfinex","ETHUSD",1734431603714,0.82,4003.6,4002.0,0.55]
["bitfinex","ETHUSD",1734431603916,0.82,4003.6,4002.6,0.55]
["bitfinex","ETHUSD",1734431604223,0.82,4003.6,4002.2,0.55]
["bitfinex","ETHUSD",1734431604430,0.82,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734431605774,0.82,4004.8,4003.1,0.30762688]
["bitfinex","ETHUSD",1734431605951,2.74086733,4004.7,4003.2,0.55]
["bitfinex","ETHUSD",1734431606116,0.82,4004.6,4003.4,3.0]
["bitfinex","ETHUSD",1734431606325,0.82,4004.6,4003.5,0.55]
["bitfinex","ETHUSD",1734431607319,0.82,4004.6,4003.7,0.55]
["bitfinex","ETHUSD",1734431607520,0.82,4004.5,4003.7,0.55]
["bitfinex","ETHUSD",1734431607763,0.82,4004.5,4003.5,0.55]
["bitfinex","ETHUSD",1734431608326,0.82,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734431609076,0.82,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734431609424,0.82,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734431609955,0.82,4004.5,4003.7,0.55]
["bitfinex","ETHUSD",1734431610492,0.82,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734431611048,0.82,4004.5,4003.7,0.55]
["bitfinex","ETHUSD",1734431611250,0.82,4004.5,4003.8,3.0]
["bitfinex","ETHUSD",1734431611458,0.82,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734431611826,0.82,4004.5,4003.7,0.55]
["bitfinex","ETHUSD",1734431612332,0.82,4004.5,4003.8,3.0]
["bitfinex","ETHUSD",1734431612899,0.82,4004.5,4003.7,0.55]
["bitfinex","ETHUSD",1734431613321,0.82,4004.5,4003.8,3.0]
["bitfinex","ETHUSD",1734431613538,0.82,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734431613741,0.82,4004.5,4004.2,0.55]
["bitfinex","ETHUSD",1734431614036,0.82,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734431614266,0.82,4004.5,4003.3,1.62412688]
["bitfinex","ETHUSD",1734431614401,0.82,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734431614827,0.82,4004.5,4004.2,0.55]
["bitfinex","ETHUSD",1734431615012,0.82,4004.5,4003.3,0.55]
["bitfinex","ETHUSD",1734431615346,0.82,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734431616743,0.82,4004.5,4003.0,0.7665]
["bitfinex","ETHUSD",1734431616956,0.82,4004.5,4003.0,0.55]
["bitfinex","ETHUSD",1734431617235,0.82,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734431617944,0.82,4004.5,4003.2,0.55]
["bitfinex","ETHUSD",1734431618326,0.82,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734431618538,51.9392,4005.0,4003.2,0.55]
["bitfinex","ETHUSD",1734431618539,38.01431078,4005.0,4003.2,0.55]
["bitfinex","ETHUSD",1734431618839,2.74099748,4004.9,4003.2,0.55]
["bitfinex","ETHUSD",1734431619035,0.18485827,4004.8,4003.8,3.0]
["bitfinex","ETHUSD",1734431619823,0.18485827,4004.8,4003.2,0.55]
["bitfinex","ETHUSD",1734431620018,7.48056384,4004.7,4003.1,0.30762688]
["bitfinex","ETHUSD",1734431620255,7.48056384,4004.7,4002.1,0.29280324]
["bitfinex","ETHUSD",1734431620256,5.15,4004.5,4002.1,0.29280324]
["bitfinex","ETHUSD",1734431620571,5.15,4004.5,4002.2,0.13669301]
["bitfinex","ETHUSD",1734431620572,0.95140048,4004.4,4002.2,0.13669301]
["bitfinex","ETHUSD",1734431620859,0.18485827,4004.3,4002.2,0.44431989]
["bitfinex","ETHUSD",1734431621013,0.18485827,4004.2,4002.2,0.44431989]
["bitfinex","ETHUSD",1734431621210,0.18485827,4004.1,4002.2,0.13669301]
["bitfinex","ETHUSD",1734431621451,0.18485827,4004.0,4002.3,0.55]
["bitfinex","ETHUSD",1734431621673,0.2555,4003.8,4002.2,0.13669301]
["bitfinex","ETHUSD",1734431621830,0.2555,4003.8,4001.7,0.7665]
["bitfinex","ETHUSD",1734431621831,0.2555,4003.6,4001.7,0.7665]
["bitfinex","ETHUSD",1734431622012,0.18488015,4003.5,4001.7,0.7665]
["bitfinex","ETHUSD",1734431622233,0.18488015,4003.5,4001.7,1.05930324]
["bitfinex","ETHUSD",1734431622234,0.2555,4003.4,4001.7,1.05930324]
["bitfinex","ETHUSD",1734431622433,0.18488015,4003.3,4001.7,1.05930324]
["bitfinex","ETHUSD",1734431622635,0.2555,4004.1,4001.7,1.05930324]
["bitfinex","ETHUSD",1734431622937,0.2555,4003.9,4001.4,0.30762688]
["bitfinex","ETHUSD",1734431623158,0.2555,4003.5,4001.4,0.29280324]
["bitfinex","ETHUSD",1734431623360,0.2555,4003.3,4001.4,0.29280324]
["bitfinex","ETHUSD",1734431623567,0.2555,4003.1,4001.4,0.29280324]
["bitfinex","ETHUSD",1734431623750,0.18489135,4003.0,4001.4,0.29280324]
["bitfinex","ETHUSD",1734431623953,0.44039135,4002.9,4001.1,0.12480098]
["bitfinex","ETHUSD",1734431624161,2.4977,4003.7,4001.0,1.05930324]
["bitfinex","ETHUSD",1734431624162,0.2555,4002.7,4001.0,1.05930324]
["bitfinex","ETHUSD",1734431624343,0.2555,4002.5,4001.1,0.44167346]
["bitfinex","ETHUSD",1734431624549,0.2555,4002.5,4001.1,0.14887022]
["bitfinex","ETHUSD",1734431624895,0.2555,4002.3,4000.8,0.12579017]
["bitfinex","ETHUSD",1734431625041,0.2555,4002.3,4000.8,0.29280324]
["bitfinex","ETHUSD",1734431626269,0.2555,4002.3,4001.4,3.0]
["bitfinex","ETHUSD",1734431626777,0.2555,4002.3,4001.5,0.55]
["bitfinex","ETHUSD",1734431627530,0.2555,4002.3,4001.3,0.7536]
["bitfinex","ETHUSD",1734431627733,0.2555,4002.3,4001.9,0.55]
["bitfinex","ETHUSD",1734431627941,0.2555,4003.1,4002.1,0.55]
["bitfinex","ETHUSD",1734431628168,0.2555,4003.1,4002.4,3.0]
["bitfinex","ETHUSD",1734431628677,0.2555,4003.1,4002.5,0.55]
["bitfinex","ETHUSD",1734431629736,0.2555,4003.1,4002.6,3.0]
["bitfinex","ETHUSD",1734431629992,0.2555,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734431630641,0.2555,4003.1,4003.0,3.55]
["bitfinex","ETHUSD",1734431630842,0.2555,4003.1,4003.0,0.55]
["bitfinex","ETHUSD",1734431631050,0.2555,4003.1,4002.7,3.0]
["bitfinex","ETHUSD",1734431631300,0.2555,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734431631852,0.2555,4003.1,4002.6,0.55]
["bitfinex","ETHUSD",1734431634517,0.2555,4004.5,4002.6,0.55]
["bitfinex","ETHUSD",1734431634993,0.2555,4004.3,4002.6,0.55]
["bitfinex","ETHUSD",1734431635712,0.2555,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734431635845,0.2555,4003.9,4002.6,0.55]
["bitfinex","ETHUSD",1734431636038,0.2555,4003.9,4002.2,0.12569006]
["bitfinex","ETHUSD",1734431636039,0.18460735,4003.8,4002.2,0.55]
["bitfinex","ETHUSD",1734431636295,0.2555,4003.7,4002.2,0.55]
["bitfinex","ETHUSD",1734431636853,0.2555,4003.7,4002.5,0.55]
["bitfinex","ETHUSD",1734431637198,0.2555,4003.7,4002.5,0.85762688]
["bitfinex","ETHUSD",1734431637351,0.2555,4003.7,4002.1,0.7568]
["bitfinex","ETHUSD",1734431637352,0.2555,4003.7,4002.7,0.55]
["bitfinex","ETHUSD",1734431637546,0.2555,4003.7,4002.7,0.85762688]
["bitfinex","ETHUSD",1734431638369,0.2555,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1734431638613,0.2555,4003.7,4002.7,0.85762688]
["bitfinex","ETHUSD",1734431639483,0.2555,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1734431639643,0.2555,4003.7,4003.0,0.30762688]
["bitfinex","ETHUSD",1734431639847,0.2555,4004.7,4003.3,0.55]
["bitfinex","ETHUSD",1734431640081,0.18475679,4004.6,4003.3,0.85762688]
["bitfinex","ETHUSD",1734431640403,2.81163921,4004.7,4003.3,0.85762688]
["bitfinex","ETHUSD",1734431640545,0.2555,4004.6,4003.3,0.85762688]
["bitfinex","ETHUSD",1734431641381,0.2555,4004.6,4003.1,0.55]
["bitfinex","ETHUSD",1734431641685,0.2555,4004.6,4002.7,0.55]
["bitfinex","ETHUSD",1734431641844,0.2555,4004.6,4002.5,0.7668]
["bitfinex","ETHUSD",1734431641845,0.2555,4004.4,4002.5,0.7668]
["bitfinex","ETHUSD",1734431642045,0.69894662,4004.5,4002.5,0.7668]
["bitfinex","ETHUSD",1734431642046,0.18472631,4004.3,4002.5,0.7668]
["bitfinex","ETHUSD",1734431642381,0.2555,4004.1,4002.5,1.07442688]
["bitfinex","ETHUSD",1734431642554,0.2555,4004.1,4002.6,0.60043012]
["bitfinex","ETHUSD",1734431643761,0.2555,4004.1,4002.7,0.55]
["bitfinex","ETHUSD",1734431644000,0.2555,4004.1,4003.2,3.0]
["bitfinex","ETHUSD",1734431644351,0.2555,4004.1,4002.7,0.55]
["bitfinex","ETHUSD",1734431644558,0.2555,4004.1,4002.8,0.7668]
["bitfinex","ETHUSD",1734431644759,0.2555,4004.1,4002.9,1.15043012]
["bitfinex","ETHUSD",1734431644992,0.2555,4004.1,4002.9,0.85762688]
["bitfinex","ETHUSD",1734431646266,0.2555,4004.1,4002.9,1.15043012]
["bitfinex","ETHUSD",1734431646473,0.2555,4004.1,4003.0,0.29280324]
["bitfinex","ETHUSD",1734431646667,0.2555,4004.1,4003.1,0.55]
["bitfinex","ETHUSD",1734431646982,5.15,4004.8,4003.3,0.55]
["bitfinex","ETHUSD",1734431646983,0.2555,4004.7,4003.3,0.55]
["bitfinex","ETHUSD",1734431647982,0.2555,4004.7,4003.4,0.30762688]
["bitfinex","ETHUSD",1734431648183,0.2555,4004.7,4003.6,3.0]
["bitfinex","ETHUSD",1734431648504,0.2555,4004.7,4003.7,0.55]
["bitfinex","ETHUSD",1734431648711,0.2555,4004.7,4003.7,0.85762688]
["bitfinex","ETHUSD",1734431652009,0.2555,4004.7,4003.7,0.55]
["bitfinex","ETHUSD",1734431652313,0.2555,4004.7,4003.4,0.55]
["bitfinex","ETHUSD",1734431652523,0.2555,4004.7,4003.6,0.55]
["bitfinex","ETHUSD",1734431652876,0.2555,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734431653701,0.2555,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734431654941,0.2555,4004.7,4004.2,0.55]
["bitfinex","ETHUSD",1734431655444,0.2555,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734431655819,39.81981078,4005.0,4004.0,0.55]
["bitfinex","ETHUSD",1734431656038,41.36981078,4005.0,4004.0,0.71244269]
["bitfinex","ETHUSD",1734431656410,41.36981078,4005.0,4004.1,0.29280324]
["bitfinex","ETHUSD",1734431656611,41.36981078,4005.0,4004.2,1.349]
["bitfinex","ETHUSD",1734431656931,41.11431078,4005.0,4004.2,0.55]
["bitfinex","ETHUSD",1734431657130,0.2555,4004.8,4004.2,0.55]
["bitfinex","ETHUSD",1734431657448,0.2555,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734431657815,0.2555,4004.8,4003.6,0.55]
["bitfinex","ETHUSD",1734431658216,0.2555,4004.8,4003.6,0.85762688]
["bitfinex","ETHUSD",1734431658428,0.2555,4004.8,4003.8,0.55]
["bitfinex","ETHUSD",1734431658728,0.2555,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734431659473,41.11431078,4005.0,4004.2,1.349]
["bitfinex","ETHUSD",1734431659677,42.66431078,4005.0,4004.2,0.55]
["bitfinex","ETHUSD",1734431659897,42.66431078,4005.0,4004.5,3.0]
["bitfinex","ETHUSD",1734431660042,42.66431078,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1734431660371,42.66431078,4005.0,4004.3,1.349]
["bitfinex","ETHUSD",1734431660535,42.66431078,4005.0,4004.5,3.55]
["bitfinex","ETHUSD",1734431660722,42.66431078,4005.0,4004.7,3.55]
["bitfinex","ETHUSD",1734431660926,42.66431078,4005.0,4004.9,0.55]
["bitfinex","ETHUSD",1734431661141,42.66431078,4005.0,4004.9,3.55]
["bitfinex","ETHUSD",1734431661316,42.66431078,4005.0,4004.9,0.55]
["bitfinex","ETHUSD",1734431662251,42.66431078,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734431662924,44.21431078,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1734431664653,44.21431078,4005.0,4004.9,8.266887]
["bitfinex","ETHUSD",1734431665176,44.21431078,4005.0,4004.9,3.55]
["bitfinex","ETHUSD",1734431665380,44.21431078,4005.0,4004.9,0.55]
["bitfinex","ETHUSD",1734431665721,44.21431078,4005.0,4004.5,0.55]
["bitfinex","ETHUSD",1734431666141,0.2555,4004.9,4004.2,0.55]
["bitfinex","ETHUSD",1734431666456,0.2555,4004.9,4004.8,3.0]
["bitfinex","ETHUSD",1734431666654,45.76431078,4005.0,4004.7,0.55]
["bitfinex","ETHUSD",1734431667086,45.76431078,4005.0,4004.9,3.55]
["bitfinex","ETHUSD",1734431667284,45.76431078,4005.0,4004.9,7.665918]
["bitfinex","ETHUSD",1734431667589,45.76431078,4005.0,4004.9,12.280729]
["bitfinex","ETHUSD",1734431667746,45.76431078,4005.0,4004.9,17.631075]
["bitfinex","ETHUSD",1734431668092,45.76431078,4005.0,4004.9,17.693741]
["bitfinex","ETHUSD",1734431668379,29.60591632,4005.0,4004.9,19.13882947]
["bitfinex","ETHUSD",1734431668533,28.66725349,4005.0,4004.9,19.13882947]
["bitfinex","ETHUSD",1734431668721,19.93953101,4005.0,4004.9,19.13882947]
["bitfinex","ETHUSD",1734431668930,19.93953101,4005.0,4004.9,20.18132832]
["bitfinex","ETHUSD",1734431669352,11.21180853,4005.0,4004.9,19.13882947]
["bitfinex","ETHUSD",1734431669756,11.55581853,4005.0,4004.9,19.13882947]
["bitfinex","ETHUSD",1734431669979,11.55581853,4005.0,4004.9,20.18132832]
["bitfinex","ETHUSD",1734431670185,8.35641853,4005.0,4004.9,20.18132832]
["bitfinex","ETHUSD",1734431670479,6.76203954,4005.0,4004.9,19.13882947]
["bitfinex","ETHUSD",1734431670639,3.33,4005.1,4004.9,19.26677514]
["bitfinex","ETHUSD",1734431670980,0.7185853,4005.1,4005.0,55.52058733]
["bitfinex","ETHUSD",1734431672048,0.4164853,4005.1,4005.0,55.52058733]
["bitfinex","ETHUSD",1734431672329,2.1725853,4005.2,4005.1,1.3745]
["bitfinex","ETHUSD",1734431672620,2.1725853,4005.2,4005.1,55.52058619]
["bitfinex","ETHUSD",1734431673101,3.7225853,4005.2,4005.1,55.52058619]
["bitfinex","ETHUSD",1734431673280,3.5650853,4005.2,4005.1,55.52058619]
["bitfinex","ETHUSD",1734431674477,3.4075853,4005.2,4005.1,55.52058619]
["bitfinex","ETHUSD",1734431675395,2.3286853,4005.2,4005.1,55.52058619]
["bitfinex","ETHUSD",1734431675588,2.1711853,4005.2,4005.1,55.52058619]
["bitfinex","ETHUSD",1734431676379,3.7211853,4005.2,4005.1,55.52058619]
["bitfinex","ETHUSD",1734431676595,0.301,4005.3,4005.2,4.99919784]
["bitfinex","ETHUSD",1734431676908,8.66259601,4005.4,4005.3,1.3745]
["bitfinex","ETHUSD",1734431677105,8.66259601,4005.4,4005.3,55.49919784]
["bitfinex","ETHUSD",1734431677309,4.02159601,4005.4,4005.3,55.49919784]
["bitfinex","ETHUSD",1734431677824,0.064,4005.4,4005.3,55.49919784]
["bitfinex","ETHUSD",1734431678040,0.064,4005.4,4005.3,55.54485163]
["bitfinex","ETHUSD",1734431679687,1.614,4005.4,4005.3,55.54485163]
["bitfinex","ETHUSD",1734431679887,1.53405341,4005.4,4005.3,55.54485163]
["bitfinex","ETHUSD",1734431681632,1.53405341,4005.4,4005.3,55.67135819]
["bitfinex","ETHUSD",1734431683016,2.92655341,4005.4,4005.3,55.67135819]
["bitfinex","ETHUSD",1734431683349,13.63059424,4005.5,4005.4,4.3745]
["bitfinex","ETHUSD",1734431683490,3.04453543,4005.5,4005.4,55.54485049]
["bitfinex","ETHUSD",1734431683691,2.54072543,4005.5,4005.4,53.42760249]
["bitfinex","ETHUSD",1734431683905,2.54072543,4005.5,4005.4,49.60937049]
["bitfinex","ETHUSD",1734431684715,2.54072543,4005.5,4005.4,50.43387049]
["bitfinex","ETHUSD",1734431685727,2.38322543,4005.5,4005.4,50.43387049]
["bitfinex","ETHUSD",1734431686041,1.88422963,4005.5,4005.4,50.43387049]
["bitfinex","ETHUSD",1734431686218,3.26682964,4005.5,4005.4,50.43387049]
["bitfinex","ETHUSD",1734431686414,3.10222964,4005.5,4005.4,51.47636934]
["bitfinex","ETHUSD",1734431686614,2.62362964,4005.5,4005.4,51.47636934]
["bitfinex","ETHUSD",1734431686931,1.99511579,4005.5,4005.4,51.47636934]
["bitfinex","ETHUSD",1734431687135,1.99511579,4005.5,4005.4,5.04485049]
["bitfinex","ETHUSD",1734431687336,1.83761579,4005.5,4005.4,55.54485049]
["bitfinex","ETHUSD",1734431687657,3.33,4005.8,4005.4,56.83718562]
["bitfinex","ETHUSD",1734431687658,3.21768397,4005.6,4005.4,56.83718562]
["bitfinex","ETHUSD",1734431687867,3.33,4005.8,4005.4,56.83718562]
["bitfinex","ETHUSD",1734431687868,12.31,4005.7,4005.6,4.3469]
["bitfinex","ETHUSD",1734431688176,12.31,4005.7,4005.6,56.55442398]
["bitfinex","ETHUSD",1734431688472,11.0043,4005.7,4005.6,55.51724821]
["bitfinex","ETHUSD",1734431688775,10.7322,4005.7,4005.6,55.51724821]
["bitfinex","ETHUSD",1734431689246,10.4315,4005.7,4005.6,55.51724821]
["bitfinex","ETHUSD",1734431689450,8.039549,4005.7,4005.6,55.51724821]
["bitfinex","ETHUSD",1734431689649,6.19004,4006.3,4005.9,1.04673628]
["bitfinex","ETHUSD",1734431689853,5.49311885,4006.3,4006.1,3.7969]
["bitfinex","ETHUSD",1734431690097,2.29821885,4006.3,4006.2,54.96724137]
["bitfinex","ETHUSD",1734431690256,2.29821885,4006.3,4006.2,58.00610434]
["bitfinex","ETHUSD",1734431690440,9.99,4006.5,4006.3,3.7969]
["bitfinex","ETHUSD",1734431690635,9.99,4006.5,4006.3,56.00412313]
["bitfinex","ETHUSD",1734431690840,9.99,4006.5,4006.3,56.00411062]
["bitfinex","ETHUSD",1734431691087,3.17064539,4006.4,4006.3,54.96724023]
["bitfinex","ETHUSD",1734431691302,3.17064539,4006.4,4006.3,56.00395397]
["bitfinex","ETHUSD",1734431691627,3.17064539,4006.4,4006.3,56.55395397]
["bitfinex","ETHUSD",1734431691823,3.17064539,4006.4,4006.3,55.51724023]
["bitfinex","ETHUSD",1734431692273,3.17064539,4006.4,4006.3,56.55395567]
["bitfinex","ETHUSD",1734431692624,3.17064539,4006.4,4006.3,55.51724023]
["bitfinex","ETHUSD",1734431692849,3.17064539,4006.4,4006.3,56.55385536]
["bitfinex","ETHUSD",1734431693125,4.72064539,4006.4,4006.3,55.51724023]
["bitfinex","ETHUSD",1734431694239,4.72064539,4006.4,4006.3,55.64295222]
["bitfinex","ETHUSD",1734431694821,4.72064539,4006.4,4006.3,56.67956735]
["bitfinex","ETHUSD",1734431695474,3.33,4006.6,4006.4,2.22143412]
["bitfinex","ETHUSD",1734431695623,2.11692,4006.6,4006.5,55.88313804]
["bitfinex","ETHUSD",1734431695826,2.11692,4006.6,4006.5,56.553476]
["bitfinex","ETHUSD",1734431695827,0.84672,4006.6,4006.5,56.553476]
["bitfinex","ETHUSD",1734431696434,2.39672,4006.6,4006.5,56.553476]
["bitfinex","ETHUSD",1734431696661,2.30384659,4006.6,4006.5,56.553476]
["bitfinex","ETHUSD",1734431697320,0.86094659,4006.6,4006.5,55.51723796]
["bitfinex","ETHUSD",1734431697739,0.86094659,4006.6,4006.5,56.553476]
["bitfinex","ETHUSD",1734431698048,0.86094659,4006.6,4006.5,55.51723796]
["bitfinex","ETHUSD",1734431699773,2.41094659,4006.6,4006.5,55.51723796]
["bitfinex","ETHUSD",1734431700559,2.41094659,4006.6,4006.5,55.200167]
["bitfinex","ETHUSD",1734431701431,2.41094659,4006.6,4006.5,55.51723796]
["bitfinex","ETHUSD",1734431702738,2.41094659,4006.6,4006.5,54.403267]
["bitfinex","ETHUSD",1734431702941,3.96094659,4006.6,4006.5,53.54564012]
["bitfinex","ETHUSD",1734431703201,3.96094659,4006.6,4006.5,50.54564012]
["bitfinex","ETHUSD",1734431703836,3.96094659,4006.6,4006.5,0.04564012]
["bitfinex","ETHUSD",1734431704059,4.78434659,4006.6,4006.5,41.13900512]
["bitfinex","ETHUSD",1734431704280,4.78434659,4006.6,4006.5,29.86609412]
["bitfinex","ETHUSD",1734431704485,4.78434659,4006.6,4006.5,22.49902612]
["bitfinex","ETHUSD",1734431704638,4.78434659,4006.6,4006.5,3.68052012]
["bitfinex","ETHUSD",1734431706083,4.78434659,4006.6,4006.5,7.23052012]
["bitfinex","ETHUSD",1734431706500,6.33434659,4006.6,4006.5,7.23052012]
["bitfinex","ETHUSD",1734431706682,6.33434659,4006.6,4006.5,0.04564012]
["bitfinex","ETHUSD",1734431707271,6.33434659,4006.6,4006.5,3.04564012]
["bitfinex","ETHUSD",1734431707481,6.33434659,4006.6,4006.5,0.04564012]
["bitfinex","ETHUSD",1734431707838,7.63378125,4006.6,4006.5,0.04564012]
["bitfinex","ETHUSD",1734431709844,9.18378125,4006.6,4006.5,0.04564012]
["bitfinex","ETHUSD",1734431713297,10.73378125,4006.6,4006.5,0.04564012]
["bitfinex","ETHUSD",1734431715892,10.73378125,4006.6,4005.6,0.30762688]
["bitfinex","ETHUSD",1734431715893,0.773,4006.5,4005.6,0.30762688]
["bitfinex","ETHUSD",1734431716053,9.91038125,4006.6,4005.1,0.55]
["bitfinex","ETHUSD",1734431716054,0.773,4006.2,4005.1,0.55]
["bitfinex","ETHUSD",1734431716250,0.773,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734431716469,0.773,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734431716687,0.773,4006.2,4005.3,0.85762688]
["bitfinex","ETHUSD",1734431716988,0.773,4006.2,4005.4,0.60469784]
["bitfinex","ETHUSD",1734431719852,2.323,4006.2,4005.4,0.60469784]
["bitfinex","ETHUSD",1734431720387,0.773,4006.1,4005.4,0.60469784]
["bitfinex","ETHUSD",1734431721996,0.773,4006.1,4005.4,3.60469784]
["bitfinex","ETHUSD",1734431722295,0.773,4006.1,4005.4,0.60469784]
["bitfinex","ETHUSD",1734431723254,2.323,4006.1,4005.4,0.60469784]
["bitfinex","ETHUSD",1734431723852,2.323,4006.1,4005.5,3.0]
["bitfinex","ETHUSD",1734431724057,2.323,4006.1,4005.7,3.0]
["bitfinex","ETHUSD",1734431725263,2.323,4006.1,4005.4,0.60469784]
["bitfinex","ETHUSD",1734431725990,0.773,4006.0,4005.4,0.60469784]
["bitfinex","ETHUSD",1734431726178,0.773,4006.0,4005.4,0.30762688]
["bitfinex","ETHUSD",1734431726380,0.773,4006.0,4005.7,3.0]
["bitfinex","ETHUSD",1734431726556,2.323,4006.0,4005.7,3.0]
["bitfinex","ETHUSD",1734431726756,2.323,4006.0,4005.4,0.30762688]
["bitfinex","ETHUSD",1734431727258,2.323,4006.0,4005.7,3.0]
["bitfinex","ETHUSD",1734431728270,2.323,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734431728806,0.773,4005.9,4004.9,0.29707096]
["bitfinex","ETHUSD",1734431728962,0.773,4005.7,4004.6,0.29707096]
["bitfinex","ETHUSD",1734431729171,0.773,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734431729564,0.8249,4005.6,4004.6,0.29707096]
["bitfinex","ETHUSD",1734431729895,0.8249,4005.6,4004.5,0.12161498]
["bitfinex","ETHUSD",1734431730122,3.87692929,4005.7,4004.1,0.29707096]
["bitfinex","ETHUSD",1734431730123,0.8249,4005.2,4004.1,0.29707096]
["bitfinex","ETHUSD",1734431730656,0.53218222,4005.5,4003.3,1.68763741]
["bitfinex","ETHUSD",1734431730657,0.8249,4004.8,4003.8,0.29707096]
["bitfinex","ETHUSD",1734431732186,0.8249,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734431732497,0.8249,4004.8,4003.9,0.29707096]
["bitfinex","ETHUSD",1734431733975,0.8249,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734431734173,0.8249,4004.8,4004.5,3.0]
["bitfinex","ETHUSD",1734431734368,0.8249,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734431734775,0.8249,4004.8,4004.5,3.0]
["bitfinex","ETHUSD",1734431735395,0.8249,4004.8,4003.9,0.29707096]
["bitfinex","ETHUSD",1734431735597,0.8249,4004.8,4004.5,3.0]
["bitfinex","ETHUSD",1734431736228,0.8249,4004.7,4003.9,0.29707096]
["bitfinex","ETHUSD",1734431737551,0.8249,4004.7,4004.5,3.0]
["bitfinex","ETHUSD",1734431737764,0.8249,4004.7,4004.6,13.309446]
["bitfinex","ETHUSD",1734431737938,0.8249,4004.7,4004.6,10.339361]
["bitfinex","ETHUSD",1734431738119,0.8249,4004.7,4004.6,8.470294]
["bitfinex","ETHUSD",1734431738324,0.8249,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734431738502,0.8249,4004.7,4003.6,0.55]
["bitfinex","ETHUSD",1734431738854,0.8249,4004.7,4003.5,0.55]
["bitfinex","ETHUSD",1734431739155,0.8249,4004.7,4003.5,0.29707096]
["bitfinex","ETHUSD",1734431739462,0.8249,4004.7,4004.5,3.0]
["bitfinex","ETHUSD",1734431739616,0.31518293,4004.6,4003.5,0.29707096]
["bitfinex","ETHUSD",1734431739800,0.8249,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734431740730,2.32692929,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734431740925,0.8249,4004.4,4003.3,0.30761525]
["bitfinex","ETHUSD",1734431741126,0.8249,4004.0,4002.9,0.12202328]
["bitfinex","ETHUSD",1734431741299,0.8249,4003.6,4002.6,0.30761525]
["bitfinex","ETHUSD",1734431742729,0.8249,4003.6,4002.4,0.29707096]
["bitfinex","ETHUSD",1734431743342,0.8249,4003.6,4002.5,0.55]
["bitfinex","ETHUSD",1734431743538,0.8249,4003.6,4002.5,0.6762125]
["bitfinex","ETHUSD",1734431743751,0.8249,4003.6,4003.3,3.0]
["bitfinex","ETHUSD",1734431743951,0.8249,4003.6,4002.5,1.28089871]
["bitfinex","ETHUSD",1734431744189,0.8249,4003.6,4002.5,0.98382775]
["bitfinex","ETHUSD",1734431744356,0.8249,4003.6,4002.7,0.55]
["bitfinex","ETHUSD",1734431745859,0.8249,4003.6,4003.3,3.0]
["bitfinex","ETHUSD",1734431746153,0.8249,4003.6,4003.5,3.0]
["bitfinex","ETHUSD",1734431746354,0.8249,4003.6,4003.5,14.21582]
["bitfinex","ETHUSD",1734431746724,0.8249,4003.6,4003.5,6.991477]
["bitfinex","ETHUSD",1734431747848,0.9379,4004.4,4003.5,7.29909225]
["bitfinex","ETHUSD",1734431748094,0.9379,4004.4,4003.5,3.30761525]
["bitfinex","ETHUSD",1734431748307,0.9379,4004.4,4003.5,0.30761525]
["bitfinex","ETHUSD",1734431748705,0.9379,4004.4,4004.1,3.0]
["bitfinex","ETHUSD",1734431749235,0.9379,4004.4,4003.0,0.55]
["bitfinex","ETHUSD",1734431749369,0.9379,4004.4,4003.1,0.29707096]
["bitfinex","ETHUSD",1734431749717,0.9379,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734431751323,0.9379,4004.4,4004.1,3.0]
["bitfinex","ETHUSD",1734431752409,0.9379,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734431752607,0.9379,4004.4,4003.2,0.29707096]
["bitfinex","ETHUSD",1734431752913,0.9379,4004.4,4003.3,0.29707096]
["bitfinex","ETHUSD",1734431753265,0.9379,4004.4,4003.4,1.5693]
["bitfinex","ETHUSD",1734431753468,0.9379,4004.4,4003.4,1.86637096]
["bitfinex","ETHUSD",1734431755073,0.9379,4004.4,4003.6,0.55]
["bitfinex","ETHUSD",1734431756097,0.9379,4004.4,4003.8,3.0]
["bitfinex","ETHUSD",1734431756276,0.9379,4004.4,4004.0,3.0]
["bitfinex","ETHUSD",1734431756476,0.9379,4004.4,4004.2,3.0]
["bitfinex","ETHUSD",1734431756823,0.9379,4004.4,4004.3,30.524961]
["bitfinex","ETHUSD",1734431757122,0.9379,4004.4,4004.3,29.770961]
["bitfinex","ETHUSD",1734431757501,0.9379,4004.4,4004.3,29.232722]
["bitfinex","ETHUSD",1734431758401,0.9379,4004.4,4004.3,11.836908]
["bitfinex","ETHUSD",1734431759205,1.0113,4004.8,4004.4,3.0]
["bitfinex","ETHUSD",1734431759386,1.0113,4004.8,4003.8,0.55]
["bitfinex","ETHUSD",1734431759611,1.0113,4004.8,4004.2,0.55]
["bitfinex","ETHUSD",1734431759932,1.0113,4004.8,4004.1,0.29707096]
["bitfinex","ETHUSD",1734431760232,1.0113,4004.8,4002.7,1.86033897]
["bitfinex","ETHUSD",1734431760233,1.0113,4004.4,4003.6,0.55]
["bitfinex","ETHUSD",1734431760434,1.0113,4004.4,4003.6,0.84707096]
["bitfinex","ETHUSD",1734431760727,1.0113,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734431760880,1.0113,4004.7,4004.0,1.0193]
["bitfinex","ETHUSD",1734431761082,1.0113,4004.7,4004.1,0.55]
["bitfinex","ETHUSD",1734431761789,1.0113,4004.7,4004.3,3.55]
["bitfinex","ETHUSD",1734431761988,1.0113,4005.2,4004.5,3.0]
["bitfinex","ETHUSD",1734431762174,1.0113,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1734431762370,1.0113,4005.2,4004.8,0.55]
["bitfinex","ETHUSD",1734431762690,1.0113,4005.2,4005.0,3.0]
["bitfinex","ETHUSD",1734431762891,1.0113,4005.2,4005.1,12.005355]
["bitfinex","ETHUSD",1734431763204,1.0113,4005.2,4005.1,3.0]
["bitfinex","ETHUSD",1734431763417,3.1,4005.3,4005.1,16.302739]
["bitfinex","ETHUSD",1734431763572,3.1,4005.3,4004.8,3.55]
["bitfinex","ETHUSD",1734431763772,3.1,4005.3,4005.0,3.55]
["bitfinex","ETHUSD",1734431764018,3.1,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734431764219,3.1,4005.3,4005.2,22.263505]
["bitfinex","ETHUSD",1734431764522,3.1,4005.3,4005.2,19.338505]
["bitfinex","ETHUSD",1734431764732,4.65,4005.3,4005.2,8.759226]
["bitfinex","ETHUSD",1734431764879,4.65,4005.3,4005.2,8.555867]
["bitfinex","ETHUSD",1734431765236,4.65,4005.3,4004.7,0.55]
["bitfinex","ETHUSD",1734431765376,4.65,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1734431765725,4.65,4005.3,4005.2,3.0]
["bitfinex","ETHUSD",1734431765873,4.65,4005.3,4005.2,14.392138]
["bitfinex","ETHUSD",1734431766070,4.65,4005.3,4005.2,15.23920896]
["bitfinex","ETHUSD",1734431766270,4.65,4005.3,4005.2,16.26440896]
["bitfinex","ETHUSD",1734431766619,4.65,4005.3,4005.2,5.17988621]
["bitfinex","ETHUSD",1734431766620,7.98,4005.3,4005.2,5.17988621]
["bitfinex","ETHUSD",1734431766980,7.98,4005.3,4005.2,55.67988621]
["bitfinex","ETHUSD",1734431767715,7.98,4005.3,4005.2,58.72980678]
["bitfinex","ETHUSD",1734431768217,9.53,4005.3,4005.2,57.16842963]
["bitfinex","ETHUSD",1734431768576,9.53,4005.3,4005.2,58.7291845]
["bitfinex","ETHUSD",1734431768771,9.53,4005.3,4005.2,55.67988621]
["bitfinex","ETHUSD",1734431769112,9.53,4005.3,4005.2,58.72856965]
["bitfinex","ETHUSD",1734431769707,12.86,4005.3,4005.2,58.72856965]
["bitfinex","ETHUSD",1734431771228,12.86,4005.3,4005.2,55.67988621]
["bitfinex","ETHUSD",1734431771399,14.41,4005.3,4005.2,58.72815251]
["bitfinex","ETHUSD",1734431771606,14.41,4005.3,4005.2,55.67988621]
["bitfinex","ETHUSD",1734431772325,14.41,4005.3,4005.2,56.7199352]
["bitfinex","ETHUSD",1734431772830,14.41,4005.3,4005.2,48.93218821]
["bitfinex","ETHUSD",1734431773430,14.41,4005.3,4005.2,49.9722372]
["bitfinex","ETHUSD",1734431773822,14.41,4005.3,4005.2,49.9719191]
["bitfinex","ETHUSD",1734431774024,14.41,4005.3,4005.2,50.09572778]
["bitfinex","ETHUSD",1734431774951,19.29,4005.3,4005.2,50.09572778]
["bitfinex","ETHUSD",1734431775818,19.29,4005.3,4005.2,49.0559892]
["bitfinex","ETHUSD",1734431776009,19.29,4005.3,4005.2,30.43211999]
["bitfinex","ETHUSD",1734431776215,19.29,4005.3,4005.2,29.17731899]
["bitfinex","ETHUSD",1734431776635,19.29,4005.3,4005.2,20.106982]
["bitfinex","ETHUSD",1734431776840,19.29,4005.3,4004.8,31.445637]
["bitfinex","ETHUSD",1734431777207,19.29,4005.3,4004.9,3.0]
["bitfinex","ETHUSD",1734431777444,22.62,4005.3,4005.1,3.0]
["bitfinex","ETHUSD",1734431777612,22.62,4005.3,4005.2,22.962616]
["bitfinex","ETHUSD",1734431778005,22.62,4005.3,4005.2,23.82023125]
["bitfinex","ETHUSD",1734431778230,24.17,4005.3,4005.2,23.82023125]
["bitfinex","ETHUSD",1734431778626,24.17,4005.3,4005.2,24.11730221]
["bitfinex","ETHUSD",1734431779012,24.17,4005.3,4005.2,1.15468621]
["bitfinex","ETHUSD",1734431779261,24.17,4005.3,4005.2,40.55273321]
["bitfinex","ETHUSD",1734431779418,24.17,4005.3,4005.2,50.34766521]
["bitfinex","ETHUSD",1734431779643,24.17,4005.3,4005.2,53.41382521]
["bitfinex","ETHUSD",1734431780049,27.5,4005.3,4005.2,53.41382521]
["bitfinex","ETHUSD",1734431780865,27.5,4005.3,4005.2,54.22982521]
["bitfinex","ETHUSD",1734431781643,29.05,4005.3,4005.2,54.22982521]
["bitfinex","ETHUSD",1734431782583,32.38,4005.3,4005.2,54.22982521]
["bitfinex","ETHUSD",1734431785045,37.26,4005.3,4005.2,54.22982521]
["bitfinex","ETHUSD",1734431785661,37.26,4005.3,4005.2,55.26804085]
["bitfinex","ETHUSD",1734431785860,37.26,4005.3,4005.2,54.22982521]
["bitfinex","ETHUSD",1734431786576,37.26,4005.3,4005.2,53.93275425]
["bitfinex","ETHUSD",1734431787380,37.26,4005.3,4005.2,54.97096374]
["bitfinex","ETHUSD",1734431787580,40.59,4005.3,4005.2,54.97096374]
["bitfinex","ETHUSD",1734431787774,40.59,4005.3,4005.2,55.2680347]
["bitfinex","ETHUSD",1734431788348,42.14,4005.3,4005.2,54.22982521]
["bitfinex","ETHUSD",1734431788764,42.14,4005.3,4005.2,55.26814421]
["bitfinex","ETHUSD",1734431789450,42.14,4005.3,4005.2,55.26838334]
["bitfinex","ETHUSD",1734431789855,42.14,4005.3,4005.2,54.22982521]
["bitfinex","ETHUSD",1734431790046,42.14,4005.3,4005.2,55.2683712]
["bitfinex","ETHUSD",1734431790253,45.47,4005.3,4005.2,54.22982521]
["bitfinex","ETHUSD",1734431791388,45.47,4005.3,4005.2,57.27079273]
["bitfinex","ETHUSD",1734431791542,45.47,4005.3,4005.2,54.22982521]
["bitfinex","ETHUSD",1734431791749,34.76397121,4005.3,4005.2,57.27079286]
["bitfinex","ETHUSD",1734431791945,25.02635805,4005.3,4005.2,59.22604441]
["bitfinex","ETHUSD",1734431792144,23.53467404,4005.3,4005.2,58.48051171]
["bitfinex","ETHUSD",1734431792353,10.19580168,4005.3,4005.2,58.48051171]
["bitfinex","ETHUSD",1734431792662,13.52580168,4005.3,4005.2,57.00029893]
["bitfinex","ETHUSD",1734431793194,13.52580168,4005.3,4005.2,60.36766928]
["bitfinex","ETHUSD",1734431793504,13.52580168,4005.3,4005.2,60.61634638]
["bitfinex","ETHUSD",1734431793718,13.52580168,4005.3,4005.2,57.49897603]
["bitfinex","ETHUSD",1734431794018,11.03282017,4005.3,4005.2,57.49897603]
["bitfinex","ETHUSD",1734431794161,11.03282017,4005.3,4005.2,60.73845062]
["bitfinex","ETHUSD",1734431794611,8.53978797,4005.3,4005.2,60.73845062]
["bitfinex","ETHUSD",1734431795112,10.08978797,4005.3,4005.2,60.73845062]
["bitfinex","ETHUSD",1734431795322,13.41978797,4005.3,4005.2,60.23861434]
["bitfinex","ETHUSD",1734431795627,13.41978797,4005.3,4005.2,57.37108027]
["bitfinex","ETHUSD",1734431796400,10.92674643,4005.3,4005.2,57.37108027]
["bitfinex","ETHUSD",1734431796606,8.43371489,4005.3,4005.2,60.48856266]
["bitfinex","ETHUSD",1734431796760,8.43371489,4005.3,4005.2,57.37108027]
["bitfinex","ETHUSD",1734431796965,8.43371489,4005.3,4005.2,60.73809886]
["bitfinex","ETHUSD",1734431797215,3.1,4005.7,4005.3,3.0]
["bitfinex","ETHUSD",1734431797512,2.706886,4005.7,4005.6,0.8506]
["bitfinex","ETHUSD",1734431797719,2.706886,4005.7,4005.6,54.69527878]
["bitfinex","ETHUSD",1734431797915,2.706886,4005.7,4005.6,56.98228364]
["bitfinex","ETHUSD",1734431798466,4.256886,4005.7,4005.6,57.21591622]
["bitfinex","ETHUSD",1734431798820,4.256886,4005.7,4005.6,60.33245129]
["bitfinex","ETHUSD",1734431799162,4.256886,4005.7,4005.6,57.76591622]
["bitfinex","ETHUSD",1734431799362,4.256886,4005.7,4005.6,60.88245129]
["bitfinex","ETHUSD",1734431799958,4.256886,4005.7,4005.6,57.76591622]
["bitfinex","ETHUSD",1734431800316,4.256886,4005.7,4005.6,60.88245129]
["bitfinex","ETHUSD",1734431800482,4.256886,4005.7,4005.6,57.76591622]
["bitfinex","ETHUSD",1734431800684,4.256886,4005.7,4005.6,60.88245129]
["bitfinex","ETHUSD",1734431800895,4.256886,4005.7,4005.6,57.76591622]
["bitfinex","ETHUSD",1734431801095,4.256886,4005.7,4005.6,60.88290774]
["bitfinex","ETHUSD",1734431801301,6.66,4007.0,4006.0,0.24983628]
["bitfinex","ETHUSD",1734431801619,6.66,4007.0,4006.5,3.8506]
["bitfinex","ETHUSD",1734431801822,8.59483936,4006.6,4006.5,57.46724944]
["bitfinex","ETHUSD",1734431801970,8.59483936,4006.6,4006.5,55.24527878]
["bitfinex","ETHUSD",1734431802414,8.04483936,4006.6,4006.5,55.24527878]
["bitfinex","ETHUSD",1734431802597,1.52381062,4006.9,4006.8,0.49983628]
["bitfinex","ETHUSD",1734431802912,1.52381062,4006.9,4006.8,2.13386576]
["bitfinex","ETHUSD",1734431803123,1.52381062,4006.9,4006.8,2.38336576]
["bitfinex","ETHUSD",1734431803317,1.52381062,4006.9,4006.8,52.9257585]
["bitfinex","ETHUSD",1734431803608,1.52381062,4006.9,4006.8,56.27334322]
["bitfinex","ETHUSD",1734431803809,1.52381062,4006.9,4006.8,53.15926657]
["bitfinex","ETHUSD",1734431804019,1.52381062,4006.9,4006.8,56.27328845]
["bitfinex","ETHUSD",1734431804159,6.66,4007.0,4006.9,0.8506]
["bitfinex","ETHUSD",1734431804571,9.305589,4008.2,4007.8,0.55]
["bitfinex","ETHUSD",1734431804739,9.305589,4008.2,4008.1,1.55608959]
["bitfinex","ETHUSD",1734431805038,9.305589,4008.2,4008.1,2.84388237]
["bitfinex","ETHUSD",1734431805336,9.305589,4008.2,4008.1,41.9566156]
["bitfinex","ETHUSD",1734431805680,9.305589,4008.2,4008.1,41.4370721]
["bitfinex","ETHUSD",1734431805927,9.305589,4008.2,4008.1,2.96727562]
["bitfinex","ETHUSD",1734431806583,9.305589,4008.2,4008.1,44.04228114]
["bitfinex","ETHUSD",1734431807617,9.305589,4008.2,4008.1,43.0061483]
["bitfinex","ETHUSD",1734431807940,9.305589,4008.2,4008.1,44.04228114]
["bitfinex","ETHUSD",1734431808115,9.305589,4008.2,4008.1,43.0061483]
["bitfinex","ETHUSD",1734431808548,10.855589,4008.2,4008.1,43.0061483]
["bitfinex","ETHUSD",1734431810151,10.855589,4008.2,4008.1,38.594076]
["bitfinex","ETHUSD",1734431810152,11.656889,4008.2,4008.1,38.594076]
["bitfinex","ETHUSD",1734431810360,11.656889,4008.2,4007.7,0.37591914]
["bitfinex","ETHUSD",1734431810657,11.656889,4008.2,4007.8,38.594076]
["bitfinex","ETHUSD",1734431810876,11.656889,4008.2,4007.9,0.37591914]
["bitfinex","ETHUSD",1734431811031,11.656889,4008.2,4008.0,38.594076]
["bitfinex","ETHUSD",1734431811372,0.8013,4008.1,4008.0,15.649034]
["bitfinex","ETHUSD",1734431811511,0.8013,4008.1,4008.0,18.608616]
["bitfinex","ETHUSD",1734431811717,0.8013,4008.1,4008.0,16.326167]
["bitfinex","ETHUSD",1734431811946,0.8013,4008.1,4008.0,15.188451]
["bitfinex","ETHUSD",1734431812127,2.1219889,4008.1,4008.0,13.000152]
["bitfinex","ETHUSD",1734431812357,0.8013,4008.0,4007.8,4.904509]
["bitfinex","ETHUSD",1734431812662,0.8013,4008.0,4007.3,0.37591914]
["bitfinex","ETHUSD",1734431812663,0.8013,4008.0,4007.4,28.742602]
["bitfinex","ETHUSD",1734431812870,0.8013,4008.0,4007.5,0.37591914]
["bitfinex","ETHUSD",1734431813178,3.12822929,4008.0,4007.5,7.81556914]
["bitfinex","ETHUSD",1734431813373,0.8013,4007.8,4007.0,0.36187364]
["bitfinex","ETHUSD",1734431813516,0.8013,4007.8,4007.1,38.96999514]
["bitfinex","ETHUSD",1734431813715,0.8013,4007.8,4007.2,38.594076]
["bitfinex","ETHUSD",1734431813970,0.8013,4007.8,4007.3,0.37591914]
["bitfinex","ETHUSD",1734431814115,0.8013,4007.8,4007.4,3.290194]
["bitfinex","ETHUSD",1734431814323,1.282668,4007.8,4007.4,3.66611314]
["bitfinex","ETHUSD",1734431814636,0.8013,4007.7,4007.5,0.37591914]
["bitfinex","ETHUSD",1734431814834,0.8013,4007.7,4007.6,7.185278]
["bitfinex","ETHUSD",1734431815028,0.8013,4007.7,4007.6,10.56119714]
["bitfinex","ETHUSD",1734431815335,0.8013,4007.7,4007.6,10.16907078]
["bitfinex","ETHUSD",1734431815652,0.6845048,4007.7,4007.6,0.73779278]
["bitfinex","ETHUSD",1734431815888,1.4858048,4007.7,4007.6,0.37591914]
["bitfinex","ETHUSD",1734431817096,1.4858048,4007.7,4007.6,41.96999514]
["bitfinex","ETHUSD",1734431818086,0.8013,4007.7,4007.6,42.33186878]
["bitfinex","ETHUSD",1734431818733,2.3513,4007.7,4007.6,42.33186878]
["bitfinex","ETHUSD",1734431819501,2.3513,4007.7,4007.6,0.73779278]
["bitfinex","ETHUSD",1734431819686,2.3513,4007.7,4007.6,42.33186878]
["bitfinex","ETHUSD",1734431819856,2.3513,4007.7,4007.6,0.73779278]
["bitfinex","ETHUSD",1734431820038,2.3513,4007.7,4007.6,3.73779278]
["bitfinex","ETHUSD",1734431820381,2.3513,4007.7,4007.6,0.73779278]
["bitfinex","ETHUSD",1734431820581,2.3513,4007.7,4007.6,3.73779278]
["bitfinex","ETHUSD",1734431820731,2.3513,4007.7,4007.6,0.73779278]
["bitfinex","ETHUSD",1734431820936,2.3513,4007.7,4007.6,3.73779278]
["bitfinex","ETHUSD",1734431821363,2.3513,4007.7,4007.6,0.73779278]
["bitfinex","ETHUSD",1734431821665,2.3513,4007.7,4007.6,3.73779278]
["bitfinex","ETHUSD",1734431821878,2.3513,4007.7,4007.6,42.33186878]
["bitfinex","ETHUSD",1734431822243,3.1,4007.7,4007.6,42.88186878]
["bitfinex","ETHUSD",1734431823904,3.1,4007.7,4007.6,42.33186878]
["bitfinex","ETHUSD",1734431824193,3.1,4007.7,4007.6,42.88186878]
["bitfinex","ETHUSD",1734431824796,3.1,4007.7,4007.6,43.70026878]
["bitfinex","ETHUSD",1734431825379,3.1,4007.7,4007.6,42.88186878]
["bitfinex","ETHUSD",1734431825702,4.65,4007.7,4007.6,42.88186878]
["bitfinex","ETHUSD",1734431826497,5.5273,4007.7,4007.6,42.33186878]
["bitfinex","ETHUSD",1734431828996,7.0773,4007.7,4007.6,39.33186878]
["bitfinex","ETHUSD",1734431829908,7.0773,4007.7,4007.6,38.594076]
["bitfinex","ETHUSD",1734431830044,6.2,4007.7,4007.3,38.594076]
["bitfinex","ETHUSD",1734431830244,3.58702929,4007.6,4007.2,38.594076]
["bitfinex","ETHUSD",1734431830695,1.2601,4007.5,4007.2,38.96999514]
["bitfinex","ETHUSD",1734431830861,1.2601,4007.5,4007.3,38.594076]
["bitfinex","ETHUSD",1734431831071,1.2601,4007.5,4007.3,38.96999514]
["bitfinex","ETHUSD",1734431831270,1.2601,4007.5,4007.4,41.594076]
["bitfinex","ETHUSD",1734431832399,2.8101,4007.5,4007.4,41.96999514]
["bitfinex","ETHUSD",1734431834074,2.8101,4007.5,4007.4,41.21618514]
["bitfinex","ETHUSD",1734431834250,2.8101,4007.5,4007.4,38.24795914]
["bitfinex","ETHUSD",1734431834448,2.8101,4007.5,4007.4,36.76384614]
["bitfinex","ETHUSD",1734431834805,2.8101,4007.5,4007.4,26.15471314]
["bitfinex","ETHUSD",1734431835008,2.8101,4007.5,4007.4,20.89998814]
["bitfinex","ETHUSD",1734431835362,2.8101,4007.5,4007.4,20.60743814]
["bitfinex","ETHUSD",1734431835608,4.3601,4007.5,4007.4,19.07091014]
["bitfinex","ETHUSD",1734431835817,4.3601,4007.5,4007.4,0.37591914]
["bitfinex","ETHUSD",1734431836515,4.3601,4007.5,4007.4,17.70188414]
["bitfinex","ETHUSD",1734431838002,4.3601,4007.5,4007.4,15.75807214]
["bitfinex","ETHUSD",1734431838204,4.3601,4007.5,4007.4,8.31343014]
["bitfinex","ETHUSD",1734431838365,5.80380293,4007.5,4007.4,0.37591914]
["bitfinex","ETHUSD",1734431838581,4.3601,4007.5,4007.4,0.37591914]
["bitfinex","ETHUSD",1734431838895,4.3601,4007.5,4007.4,0.73779278]
["bitfinex","ETHUSD",1734431839095,5.9101,4007.5,4007.4,1.28779278]
["bitfinex","ETHUSD",1734431839401,5.9101,4007.5,4007.4,19.55950314]
["bitfinex","ETHUSD",1734431839599,5.9101,4007.5,4007.4,19.55944814]
["bitfinex","ETHUSD",1734431840901,5.9101,4007.5,4007.4,10.15917714]
["bitfinex","ETHUSD",1734431841406,5.9101,4007.5,4007.4,6.77255314]
["bitfinex","ETHUSD",1734431842507,7.4601,4007.5,4007.4,6.77255314]
["bitfinex","ETHUSD",1734431845709,9.0101,4007.5,4007.4,6.77255314]
["bitfinex","ETHUSD",1734431848901,10.5601,4007.5,4007.4,6.77255314]
["bitfinex","ETHUSD",1734431850631,10.5601,4007.5,4007.4,0.92591914]
["bitfinex","ETHUSD",1734431850832,10.5601,4007.5,4007.4,19.56224514]
["bitfinex","ETHUSD",1734431851343,10.5601,4007.5,4007.4,19.186326]
["bitfinex","ETHUSD",1734431851729,10.5601,4007.5,4007.4,16.186326]
["bitfinex","ETHUSD",1734431851931,10.5601,4007.5,4007.4,19.186326]
["bitfinex","ETHUSD",1734431852445,12.1101,4007.5,4007.4,19.186326]
["bitfinex","ETHUSD",1734431852834,12.1101,4007.5,4007.4,18.446296]
["bitfinex","ETHUSD",1734431853476,10.85,4007.5,4007.4,18.446296]
["bitfinex","ETHUSD",1734431854399,10.85,4007.5,4007.4,7.577443]
["bitfinex","ETHUSD",1734431854542,10.85,4007.5,4007.4,7.93407964]
["bitfinex","ETHUSD",1734431855747,12.4,4007.5,4007.4,7.93407964]
["bitfinex","ETHUSD",1734431856148,12.4,4007.5,4007.4,6.58032664]
["bitfinex","ETHUSD",1734431856350,12.4,4007.5,4007.4,3.90663664]
["bitfinex","ETHUSD",1734431856567,12.4,4007.5,4007.4,0.90663664]
["bitfinex","ETHUSD",1734431856775,12.4,4007.5,4007.4,3.90663664]
["bitfinex","ETHUSD",1734431857149,12.4,4007.5,4007.4,23.15501164]
["bitfinex","ETHUSD",1734431857351,12.4,4007.5,4007.4,20.87167464]
["bitfinex","ETHUSD",1734431857566,12.4,4007.5,4007.4,23.87167464]
["bitfinex","ETHUSD",1734431858853,12.4,4007.5,4007.4,25.26968112]
["bitfinex","ETHUSD",1734431859070,13.95,4007.5,4007.4,25.26968112]
["bitfinex","ETHUSD",1734431859271,13.95,4007.5,4007.4,24.23354828]
["bitfinex","ETHUSD",1734431859457,13.95,4007.5,4007.4,25.27687334]
["bitfinex","ETHUSD",1734431860055,13.95,4007.5,4007.4,25.67687334]
["bitfinex","ETHUSD",1734431861238,13.95,4007.5,4007.4,23.76718228]
["bitfinex","ETHUSD",1734431861747,13.95,4007.5,4007.4,22.38128028]
["bitfinex","ETHUSD",1734431862456,15.5,4007.5,4007.4,22.38128028]
["bitfinex","ETHUSD",1734431862649,15.5,4007.5,4007.4,17.33452928]
["bitfinex","ETHUSD",1734431862845,16.7007,4007.5,4007.4,1.30663664]
["bitfinex","ETHUSD",1734431863498,20.7751058,4007.5,4007.4,0.75663664]
["bitfinex","ETHUSD",1734431863790,20.96062471,4007.5,4007.4,0.4]
["bitfinex","ETHUSD",1734431864163,1.2007,4007.4,4005.9,1.04332506]
["bitfinex","ETHUSD",1734431864363,1.2007,4006.3,4005.8,1.04332506]
["bitfinex","ETHUSD",1734431864695,1.2007,4006.3,4005.3,1.3774617]
["bitfinex","ETHUSD",1734431864867,1.2007,4006.3,4005.3,0.33413664]
["bitfinex","ETHUSD",1734431865809,1.2007,4006.3,4005.4,0.33937364]
["bitfinex","ETHUSD",1734431865951,1.2007,4006.3,4005.5,0.88413664]
["bitfinex","ETHUSD",1734431866158,2.7507,4006.3,4005.5,0.88413664]
["bitfinex","ETHUSD",1734431866350,2.7507,4006.3,4005.6,0.33937364]
["bitfinex","ETHUSD",1734431866601,2.7507,4006.3,4005.7,0.88413664]
["bitfinex","ETHUSD",1734431867096,2.7507,4006.3,4005.9,3.55]
["bitfinex","ETHUSD",1734431867252,2.7507,4006.3,4006.1,3.55]
["bitfinex","ETHUSD",1734431867588,2.7507,4006.3,4006.2,11.465716]
["bitfinex","ETHUSD",1734431867793,2.7507,4006.3,4006.2,14.459957]
["bitfinex","ETHUSD",1734431868147,2.7507,4006.3,4006.2,0.55]
["bitfinex","ETHUSD",1734431868510,2.7507,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734431869076,2.7507,4006.3,4006.0,3.55]
["bitfinex","ETHUSD",1734431869284,2.7507,4006.3,4006.2,3.55]
["bitfinex","ETHUSD",1734431869497,3.1,4006.3,4006.2,13.067612]
["bitfinex","ETHUSD",1734431869700,3.1,4006.3,4006.2,21.786495]
["bitfinex","ETHUSD",1734431870012,3.1,4006.3,4006.2,6.939922]
["bitfinex","ETHUSD",1734431870206,3.1,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734431870574,3.1,4006.3,4005.9,0.33413664]
["bitfinex","ETHUSD",1734431870775,3.1,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734431871392,3.06961556,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734431871799,3.06961556,4006.3,4006.2,3.55]
["bitfinex","ETHUSD",1734431872000,3.06961556,4006.3,4006.2,42.81758628]
["bitfinex","ETHUSD",1734431872802,4.61961556,4006.3,4006.2,42.81758628]
["bitfinex","ETHUSD",1734431873022,4.61961556,4006.3,4006.2,39.85205728]
["bitfinex","ETHUSD",1734431873210,4.61961556,4006.3,4006.2,8.01709928]
["bitfinex","ETHUSD",1734431873539,4.61961556,4006.3,4006.2,6.38512364]
["bitfinex","ETHUSD",1734431874573,4.61961556,4006.3,4006.2,6.72449728]
["bitfinex","ETHUSD",1734431876092,4.61961556,4006.3,4006.2,7.86609728]
["bitfinex","ETHUSD",1734431876303,6.16961556,4006.3,4006.2,7.86609728]
["bitfinex","ETHUSD",1734431877411,6.16961556,4006.3,4006.2,9.9408441]
["bitfinex","ETHUSD",1734431877603,6.16961556,4006.3,4006.2,10.4709251]
["bitfinex","ETHUSD",1734431878213,6.16961556,4006.3,4006.2,10.47062916]
["bitfinex","ETHUSD",1734431878394,6.16961556,4006.3,4006.2,7.86609728]
["bitfinex","ETHUSD",1734431879594,7.71961556,4006.3,4006.2,7.86609728]
["bitfinex","ETHUSD",1734431882914,9.26961556,4006.3,4006.2,7.86609728]
["bitfinex","ETHUSD",1734431883839,9.26961556,4006.3,4006.2,3.98196064]
["bitfinex","ETHUSD",1734431884044,9.26961556,4006.3,4006.2,4.40316636]
["bitfinex","ETHUSD",1734431884229,9.26961556,4006.3,4006.2,3.54284848]
["bitfinex","ETHUSD",1734431884413,9.26961556,4006.3,4006.2,2.500987]
["bitfinex","ETHUSD",1734431884626,9.26961556,4006.3,4006.1,35.496501]
["bitfinex","ETHUSD",1734431884856,9.26961556,4006.3,4006.2,23.512258]
["bitfinex","ETHUSD",1734431885141,9.26961556,4006.3,4006.1,32.772287]
["bitfinex","ETHUSD",1734431885342,9.26961556,4006.3,4005.9,38.594076]
["bitfinex","ETHUSD",1734431885548,9.26961556,4006.3,4005.8,38.594076]
["bitfinex","ETHUSD",1734431886242,10.81961556,4006.3,4005.8,38.594076]
["bitfinex","ETHUSD",1734431886665,10.81961556,4006.3,4005.7,1.04186148]
["bitfinex","ETHUSD",1734431886947,10.81961556,4006.3,4005.8,40.18593748]
["bitfinex","ETHUSD",1734431887151,10.81961556,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1734431887351,10.81961556,4006.3,4006.1,38.594076]
["bitfinex","ETHUSD",1734431887566,10.81961556,4006.3,4006.2,3.55]
["bitfinex","ETHUSD",1734431887778,10.81961556,4006.3,4006.2,42.144076]
["bitfinex","ETHUSD",1734431888073,10.81961556,4006.3,4006.2,39.144076]
["bitfinex","ETHUSD",1734431888352,10.81961556,4006.3,4006.2,42.144076]
["bitfinex","ETHUSD",1734431888753,10.81961556,4006.3,4006.2,38.000877]
["bitfinex","ETHUSD",1734431888949,10.81961556,4006.3,4006.2,30.778353]
["bitfinex","ETHUSD",1734431889155,1.1368,4006.2,4005.2,1.04186148]
["bitfinex","ETHUSD",1734431889448,1.1368,4006.2,4005.0,1.04186148]
["bitfinex","ETHUSD",1734431889751,1.1368,4006.2,4004.6,2.75704566]
["bitfinex","ETHUSD",1734431889752,1.1368,4006.2,4004.9,1.04186148]
["bitfinex","ETHUSD",1734431890061,1.1368,4006.2,4004.9,1.71537176]
["bitfinex","ETHUSD",1734431890250,1.1368,4006.1,4004.9,0.67351028]
["bitfinex","ETHUSD",1734431891019,1.1368,4006.1,4005.0,0.88413664]
["bitfinex","ETHUSD",1734431891217,1.1368,4006.1,4005.0,1.22351028]
["bitfinex","ETHUSD",1734431892326,1.1368,4006.1,4005.0,0.67351028]
["bitfinex","ETHUSD",1734431892974,1.1368,4006.0,4005.0,0.33413664]
["bitfinex","ETHUSD",1734431893185,1.1368,4005.8,4004.6,0.67351028]
["bitfinex","ETHUSD",1734431893778,1.1368,4005.8,4004.2,0.33413664]
["bitfinex","ETHUSD",1734431894807,1.1368,4005.4,4003.6,1.04186148]
["bitfinex","ETHUSD",1734431894945,1.1368,4005.4,4003.3,1.1317]
["bitfinex","ETHUSD",1734431894946,1.1368,4005.4,4003.8,0.67351028]
["bitfinex","ETHUSD",1734431896098,1.1368,4005.3,4003.8,0.67351028]
["bitfinex","ETHUSD",1734431896252,1.55,4005.4,4003.8,0.67351028]
["bitfinex","ETHUSD",1734431896253,1.47168,4005.2,4003.9,0.55]
["bitfinex","ETHUSD",1734431896444,1.47168,4005.2,4004.0,0.67351028]
["bitfinex","ETHUSD",1734431899508,1.47168,4005.2,4004.1,0.55]
["bitfinex","ETHUSD",1734431899709,2.728,4005.2,4004.2,0.67351028]
["bitfinex","ETHUSD",1734431899906,2.728,4005.2,4004.3,0.55]
["bitfinex","ETHUSD",1734431900120,1.178,4005.1,4004.4,0.67351028]
["bitfinex","ETHUSD",1734431900310,1.178,4005.1,4004.5,0.55]
["bitfinex","ETHUSD",1734431902018,1.178,4005.1,4004.5,1.22351028]
["bitfinex","ETHUSD",1734431902226,2.728,4005.2,4004.7,3.55]
["bitfinex","ETHUSD",1734431902428,2.728,4005.2,4004.9,3.55]
["bitfinex","ETHUSD",1734431902727,2.728,4005.2,4005.1,3.0]
["bitfinex","ETHUSD",1734431902928,4.278,4005.2,4005.1,5.57025]
["bitfinex","ETHUSD",1734431905147,3.1,4005.2,4005.1,6.12025]
["bitfinex","ETHUSD",1734431905295,3.1,4005.2,4005.1,6.45962364]
["bitfinex","ETHUSD",1734431905645,3.1,4005.2,4005.1,6.79376028]
["bitfinex","ETHUSD",1734431906626,4.65,4005.2,4005.1,7.93116028]
["bitfinex","ETHUSD",1734431910002,6.2,4005.2,4005.1,7.93116028]
["bitfinex","ETHUSD",1734431911070,6.2,4005.2,4005.1,8.97302176]
["bitfinex","ETHUSD",1734431911348,6.2,4005.2,4005.1,7.93116028]
["bitfinex","ETHUSD",1734431911724,6.2,4005.2,4005.1,2.36091028]
["bitfinex","ETHUSD",1734431911931,6.2,4005.2,4005.1,43.95498628]
["bitfinex","ETHUSD",1734431913544,7.75,4005.2,4005.1,35.26812028]
["bitfinex","ETHUSD",1734431913767,7.75,4005.2,4005.1,22.98758328]
["bitfinex","ETHUSD",1734431914833,7.75,4005.2,4005.1,25.98758328]
["bitfinex","ETHUSD",1734431915872,7.75,4005.2,4005.1,26.53758328]
["bitfinex","ETHUSD",1734431916726,9.3,4005.2,4005.1,26.53758328]
["bitfinex","ETHUSD",1734431920269,10.85,4005.2,4005.1,26.53758328]
["bitfinex","ETHUSD",1734431920456,10.85,4005.2,4005.1,27.74358328]
["bitfinex","ETHUSD",1734431921747,10.85,4005.2,4005.1,26.53758328]
["bitfinex","ETHUSD",1734431923648,12.4,4005.2,4005.1,26.53758328]
["bitfinex","ETHUSD",1734431926098,12.4,4005.2,4005.1,26.66429679]
["bitfinex","ETHUSD",1734431926292,12.4,4005.2,4005.1,26.53758328]
["bitfinex","ETHUSD",1734431926478,12.4,4005.2,4005.1,25.314073]
["bitfinex","ETHUSD",1734431926861,13.95,4005.2,4005.1,25.314073]
["bitfinex","ETHUSD",1734431928000,13.95,4005.2,4005.1,25.63177997]
["bitfinex","ETHUSD",1734431928797,13.95,4005.2,4005.1,0.31770697]
["bitfinex","ETHUSD",1734431929022,13.95,4005.2,4005.1,41.91178297]
["bitfinex","ETHUSD",1734431929518,13.95,4005.2,4005.1,42.77508628]
["bitfinex","ETHUSD",1734431929669,13.95,4005.2,4005.1,43.89748628]
["bitfinex","ETHUSD",1734431929877,5.35714576,4005.2,4005.1,45.460292]
["bitfinex","ETHUSD",1734431930074,5.35714576,4005.2,4005.1,45.98102166]
["bitfinex","ETHUSD",1734431930312,6.90714576,4005.2,4005.1,45.98102166]
["bitfinex","ETHUSD",1734431931287,6.90714576,4005.2,4005.1,43.89748628]
["bitfinex","ETHUSD",1734431931482,6.90714576,4005.2,4005.1,45.98146245]
["bitfinex","ETHUSD",1734431931679,6.90714576,4005.2,4005.1,44.85906245]
["bitfinex","ETHUSD",1734431931881,6.90714576,4005.2,4005.1,43.70708743]
["bitfinex","ETHUSD",1734431932106,6.90714576,4005.2,4005.1,42.144076]
["bitfinex","ETHUSD",1734431932500,6.90714576,4005.2,4005.1,43.18623765]
["bitfinex","ETHUSD",1734431932717,6.90714576,4005.2,4005.1,42.144076]
["bitfinex","ETHUSD",1734431933078,6.90714576,4005.2,4005.1,43.18622842]
["bitfinex","ETHUSD",1734431933829,8.45714576,4005.2,4005.1,23.271986]
["bitfinex","ETHUSD",1734431934027,8.45714576,4005.2,4005.1,17.260825]
["bitfinex","ETHUSD",1734431934329,8.45714576,4005.2,4005.1,11.737268]
["bitfinex","ETHUSD",1734431934508,8.45714576,4005.2,4005.1,4.013598]
["bitfinex","ETHUSD",1734431934509,9.66294576,4005.2,4005.1,4.013598]
["bitfinex","ETHUSD",1734431934706,10.78424034,4005.2,4005.1,3.480623]
["bitfinex","ETHUSD",1734431935017,1.2058,4005.1,4004.7,27.575671]
["bitfinex","ETHUSD",1734431935393,1.2058,4005.1,4004.6,32.627617]
["bitfinex","ETHUSD",1734431935722,1.2058,4005.1,4004.6,23.178201]
["bitfinex","ETHUSD",1734431935929,1.2058,4005.1,4004.6,24.069485]
["bitfinex","ETHUSD",1734431936508,1.2058,4005.1,4004.6,24.38278831]
["bitfinex","ETHUSD",1734431936845,1.2058,4005.1,4004.7,32.657074]
["bitfinex","ETHUSD",1734431937020,2.7558,4005.1,4004.7,32.657074]
["bitfinex","ETHUSD",1734431937217,2.7558,4005.1,4004.7,28.585307]
["bitfinex","ETHUSD",1734431937418,2.7558,4005.1,4004.8,3.0]
["bitfinex","ETHUSD",1734431937626,2.7558,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734431937826,2.7558,4005.1,4005.0,8.360066]
["bitfinex","ETHUSD",1734431938031,2.7558,4005.1,4005.0,10.161387]
["bitfinex","ETHUSD",1734431938352,2.7558,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734431938527,2.7558,4005.1,4005.0,14.378921]
["bitfinex","ETHUSD",1734431938911,2.7558,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734431939140,2.7558,4005.1,4004.6,0.31330331]
["bitfinex","ETHUSD",1734431939848,2.7558,4005.1,4004.8,3.0]
["bitfinex","ETHUSD",1734431940025,2.7558,4005.1,4005.0,3.0]
["bitfinex","ETHUSD",1734431940353,2.7558,4005.1,4005.0,11.964234]
["bitfinex","ETHUSD",1734431940512,4.3058,4005.1,4005.0,25.17699831]
["bitfinex","ETHUSD",1734431940846,4.3058,4005.1,4005.0,25.16949131]
["bitfinex","ETHUSD",1734431941424,3.1,4005.1,4005.0,25.48719828]
["bitfinex","ETHUSD",1734431942946,3.1,4005.1,4005.0,26.5293507]
["bitfinex","ETHUSD",1734431943146,3.1,4005.1,4005.0,26.68299828]
["bitfinex","ETHUSD",1734431943465,3.1,4005.1,4005.0,28.12117445]
["bitfinex","ETHUSD",1734431943678,3.1,4005.1,4005.0,26.03719828]
["bitfinex","ETHUSD",1734431943848,3.1,4005.1,4005.0,28.12343456]
["bitfinex","ETHUSD",1734431944169,4.142343,4005.1,4005.0,26.03719828]
["bitfinex","ETHUSD",1734431944469,4.142343,4005.1,4005.0,27.60198147]
["bitfinex","ETHUSD",1734431945085,4.142343,4005.1,4005.0,26.15929204]
["bitfinex","ETHUSD",1734431945819,4.142343,4005.1,4005.0,28.24552832]
["bitfinex","ETHUSD",1734431946348,4.142343,4005.1,4005.0,28.24738956]
["bitfinex","ETHUSD",1734431946866,4.142343,4005.1,4005.0,26.15929204]
["bitfinex","ETHUSD",1734431947567,4.142343,4005.1,4005.0,4.30310404]
["bitfinex","ETHUSD",1734431947926,4.142343,4005.1,4005.0,42.89718004]
["bitfinex","ETHUSD",1734431948376,4.142343,4005.1,4005.0,42.34718004]
["bitfinex","ETHUSD",1734431948698,4.142343,4005.1,4005.0,44.09298004]
["bitfinex","ETHUSD",1734431948816,4.142343,4005.1,4005.0,46.70367159]
["bitfinex","ETHUSD",1734431949020,4.142343,4005.1,4005.0,44.09298004]
["bitfinex","ETHUSD",1734431949467,3.98640843,4005.1,4005.0,44.09298004]
["bitfinex","ETHUSD",1734431950268,3.29970843,4005.1,4005.0,44.09298004]
["bitfinex","ETHUSD",1734431950464,3.17546125,4005.1,4005.0,47.2258099]
["bitfinex","ETHUSD",1734431950641,2.55236064,4005.1,4005.0,44.09298004]
["bitfinex","ETHUSD",1734431951182,8.45714576,4005.2,4005.0,44.09298004]
["bitfinex","ETHUSD",1734431951385,7.68954576,4005.2,4005.1,45.93073434]
["bitfinex","ETHUSD",1734431951586,7.07954576,4005.2,4005.1,45.93073434]
["bitfinex","ETHUSD",1734431951957,6.62084576,4005.2,4005.1,45.93073434]
["bitfinex","ETHUSD",1734431952631,6.62084576,4005.2,4005.1,42.79763349]
["bitfinex","ETHUSD",1734431952837,6.62084576,4005.2,4005.1,45.93073434]
["bitfinex","ETHUSD",1734431953081,6.62084576,4005.2,4005.1,42.79763349]
["bitfinex","ETHUSD",1734431953585,6.62084576,4005.2,4005.1,32.65539849]
["bitfinex","ETHUSD",1734431954272,5.71674676,4005.2,4005.1,32.65539849]
["bitfinex","ETHUSD",1734431954583,4.64569776,4005.2,4005.1,35.78838992]
["bitfinex","ETHUSD",1734431954735,4.05222776,4005.2,4005.1,35.78838992]
["bitfinex","ETHUSD",1734431955073,1.55,4006.1,4005.1,32.65539849]
["bitfinex","ETHUSD",1734431955496,42.14,4007.5,4005.1,32.65539849]
["bitfinex","ETHUSD",1734431955497,11.09309174,4006.3,4006.0,1.7228]
["bitfinex","ETHUSD",1734431955584,11.09309174,4006.3,4006.2,0.55]
["bitfinex","ETHUSD",1734431955782,11.09309174,4006.3,4006.2,42.79763349]
["bitfinex","ETHUSD",1734431957389,11.09309174,4006.3,4006.2,45.40499252]
["bitfinex","ETHUSD",1734431958403,11.09309174,4006.3,4006.2,42.79763349]
["bitfinex","ETHUSD",1734431958603,11.09309174,4006.3,4006.2,45.40499252]
["bitfinex","ETHUSD",1734431958818,11.09309174,4006.3,4006.2,46.59199252]
["bitfinex","ETHUSD",1734431958985,11.09309174,4006.3,4006.2,45.069142]
["bitfinex","ETHUSD",1734431959250,11.09309174,4006.3,4006.2,44.2294008]
["bitfinex","ETHUSD",1734431959522,11.09309174,4006.3,4006.2,43.70777219]
["bitfinex","ETHUSD",1734431959868,11.09309174,4006.3,4006.2,44.04362271]
["bitfinex","ETHUSD",1734431960392,11.09309174,4006.3,4006.2,44.04334297]
["bitfinex","ETHUSD",1734431960588,11.09309174,4006.3,4006.2,42.47992652]
["bitfinex","ETHUSD",1734431960733,11.09309174,4006.3,4006.2,44.56525132]
["bitfinex","ETHUSD",1734431961451,11.09309174,4006.3,4006.2,42.47992652]
["bitfinex","ETHUSD",1734431961686,11.09309174,4006.3,4006.2,44.04300614]
["bitfinex","ETHUSD",1734431964462,11.09309174,4006.3,4006.2,42.47992652]
["bitfinex","ETHUSD",1734431965498,11.09309174,4006.3,4006.2,42.78039032]
["bitfinex","ETHUSD",1734431966234,11.09309174,4006.3,4006.2,44.86571512]
["bitfinex","ETHUSD",1734431966449,11.09309174,4006.3,4006.2,44.34247653]
["bitfinex","ETHUSD",1734431968466,11.09309174,4006.3,4006.2,44.34204782]
["bitfinex","ETHUSD",1734431968665,11.09309174,4006.3,4006.2,44.34202544]
["bitfinex","ETHUSD",1734431969048,11.09309174,4006.3,4006.2,42.78039032]
["bitfinex","ETHUSD",1734431969689,11.09309174,4006.3,4006.2,44.34210125]
["bitfinex","ETHUSD",1734431969894,11.09309174,4006.3,4006.2,42.78039032]
["bitfinex","ETHUSD",1734431970537,11.09309174,4006.3,4006.2,44.34210125]
["bitfinex","ETHUSD",1734431970791,11.09309174,4006.3,4006.2,42.78039032]
["bitfinex","ETHUSD",1734431971837,11.09309174,4006.3,4006.2,44.34210125]
["bitfinex","ETHUSD",1734431972599,11.09309174,4006.3,4006.2,42.78039032]
["bitfinex","ETHUSD",1734431973689,11.09309174,4006.3,4006.2,44.34210125]
["bitfinex","ETHUSD",1734431973896,11.09309174,4006.3,4006.2,44.34142762]
["bitfinex","ETHUSD",1734431974071,11.09309174,4006.3,4006.2,42.78039032]
["bitfinex","ETHUSD",1734431974273,11.09309174,4006.3,4006.2,44.34143291]
["bitfinex","ETHUSD",1734431974434,2.5002375,4006.3,4006.2,46.05271512]
["bitfinex","ETHUSD",1734431975053,2.5002375,4006.3,4006.2,43.96739032]
["bitfinex","ETHUSD",1734431975332,2.5002375,4006.3,4006.2,46.04851562]
["bitfinex","ETHUSD",1734431975791,2.5002375,4006.3,4006.2,43.96739032]
["bitfinex","ETHUSD",1734431976087,2.5002375,4006.3,4006.2,46.04835952]
["bitfinex","ETHUSD",1734431976233,2.5002375,4006.3,4006.2,43.96739032]
["bitfinex","ETHUSD",1734431976758,2.5002375,4006.3,4006.2,46.04804349]
["bitfinex","ETHUSD",1734431979595,2.5002375,4006.3,4006.2,43.96739032]
["bitfinex","ETHUSD",1734431980632,2.5002375,4006.3,4006.2,5.37331432]
["bitfinex","ETHUSD",1734431980793,2.5002375,4006.3,4006.2,55.87331432]
["bitfinex","ETHUSD",1734431981523,2.5002375,4006.3,4006.2,57.13333267]
["bitfinex","ETHUSD",1734431982165,2.5002375,4006.3,4006.2,47.67120052]
["bitfinex","ETHUSD",1734431982363,2.5002375,4006.3,4006.2,21.306211]
["bitfinex","ETHUSD",1734431982567,3.7054375,4006.3,4006.2,10.465417]
["bitfinex","ETHUSD",1734431982784,3.7054375,4006.3,4005.9,21.536248]
["bitfinex","ETHUSD",1734431983096,3.7054375,4006.3,4005.7,50.5]
["bitfinex","ETHUSD",1734431984010,1.2052,4006.2,4005.7,41.510636]
["bitfinex","ETHUSD",1734431984325,2.5002375,4006.3,4006.2,0.545117]
["bitfinex","ETHUSD",1734431986958,2.5002375,4006.3,4006.2,0.545117]
["bitfinex","ETHUSD",1734431987184,3.6890375,4006.3,4006.2,0.545117]
["bitfinex","ETHUSD",1734431996965,4.2390375,4006.3,4006.2,0.545117]
["bitfinex","ETHUSD",1734431998541,1.4388,4005.9,4003.8,2.24937222]
["bitfinex","ETHUSD",1734431998833,0.25,4005.6,4003.9,0.33585052]
["bitfinex","ETHUSD",1734431999030,1.1888,4005.5,4003.9,0.33585052]
["bitfinex","ETHUSD",1734432005251,1.2947,4005.3,4003.9,0.33585052]
["bitfinex","ETHUSD",1734432008037,1.2947,4005.3,4003.9,0.63631432]
["bitfinex","ETHUSD",1734432008240,1.2947,4005.3,4004.0,0.3004638]
["bitfinex","ETHUSD",1734432008549,1.2947,4005.1,4004.1,0.33585052]
["bitfinex","ETHUSD",1734432009640,1.2947,4005.1,4003.6,0.3004638]
["bitfinex","ETHUSD",1734432009841,1.2947,4005.1,4003.7,0.33585052]
["bitfinex","ETHUSD",1734432010750,1.2947,4004.9,4004.4,3.0]
["bitfinex","ETHUSD",1734432010935,1.2947,4004.7,4003.7,0.33585052]
["bitfinex","ETHUSD",1734432012585,1.2947,4004.5,4002.9,0.33585052]
["bitfinex","ETHUSD",1734432012888,1.2947,4004.1,4002.7,0.33585052]
["bitfinex","ETHUSD",1734432013842,1.2947,4004.1,4002.7,0.63631432]
["bitfinex","ETHUSD",1734432014590,1.2947,4004.1,4002.8,0.3004638]
["bitfinex","ETHUSD",1734432014740,1.50417,4004.0,4002.9,0.33585052]
["bitfinex","ETHUSD",1734432015376,1.2947,4004.0,4003.0,0.3004638]
["bitfinex","ETHUSD",1734432015589,1.2947,4004.0,4003.0,1.5509638]
["bitfinex","ETHUSD",1734432015807,1.2947,4004.0,4003.1,0.33585052]
["bitfinex","ETHUSD",1734432016023,1.2947,4004.0,4003.2,0.3004638]
["bitfinex","ETHUSD",1734432016317,1.29144,4004.0,4003.3,0.33585052]
["bitfinex","ETHUSD",1734432019707,1.4331634,4004.0,4003.3,0.33585052]
["bitfinex","ETHUSD",1734432020301,1.29144,4004.0,4003.3,0.33585052]
["bitfinex","ETHUSD",1734432025132,1.29144,4004.0,4003.4,0.3004638]
["bitfinex","ETHUSD",1734432025335,1.29144,4004.0,4003.5,0.33585052]
["bitfinex","ETHUSD",1734432031252,1.2461,4004.3,4003.7,3.0]
["bitfinex","ETHUSD",1734432031411,1.2461,4004.3,4003.5,0.33585052]
["bitfinex","ETHUSD",1734432034851,1.2461,4004.3,4003.0,0.33585052]
["bitfinex","ETHUSD",1734432035151,1.43097493,4004.2,4003.0,0.33585052]
["bitfinex","ETHUSD",1734432035356,1.2461,4004.0,4003.0,0.33585052]
["bitfinex","ETHUSD",1734432035712,1.43098483,4003.9,4002.1,0.33585052]
["bitfinex","ETHUSD",1734432035926,1.2461,4003.7,4002.1,0.33585052]
["bitfinex","ETHUSD",1734432036124,1.2461,4003.5,4002.1,0.33585052]
["bitfinex","ETHUSD",1734432037228,1.2461,4003.2,4002.1,0.33585052]
["bitfinex","ETHUSD",1734432037425,1.2461,4003.0,4002.1,0.33585052]
["bitfinex","ETHUSD",1734432040891,0.47308782,4003.1,4001.0,0.33585052]
["bitfinex","ETHUSD",1734432040892,0.55,4002.9,4001.0,0.33585052]
["bitfinex","ETHUSD",1734432041191,1.2461,4002.8,4001.0,0.63631432]
["bitfinex","ETHUSD",1734432042179,1.2461,4002.8,4001.1,0.3004638]
["bitfinex","ETHUSD",1734432042376,1.2461,4002.8,4001.2,0.33585052]
["bitfinex","ETHUSD",1734432042693,1.2461,4002.6,4001.3,0.3004638]
["bitfinex","ETHUSD",1734432042889,1.2461,4002.6,4001.4,0.33585052]
["bitfinex","ETHUSD",1734432044239,1.2461,4002.6,4001.5,0.3004638]
["bitfinex","ETHUSD",1734432044435,1.2461,4002.6,4001.6,0.33585052]
["bitfinex","ETHUSD",1734432044987,1.2461,4002.6,4001.6,0.63631432]
["bitfinex","ETHUSD",1734432045188,1.2461,4002.6,4001.7,0.3004638]
["bitfinex","ETHUSD",1734432045402,1.2461,4002.6,4001.8,0.33585052]
["bitfinex","ETHUSD",1734432045762,1.2638,4003.8,4001.9,48.5570998]
["bitfinex","ETHUSD",1734432046016,1.2638,4003.6,4002.0,0.33585052]
["bitfinex","ETHUSD",1734432047777,1.2638,4003.6,4002.1,0.3004638]
["bitfinex","ETHUSD",1734432047944,1.2638,4003.6,4002.2,1.57285052]
["bitfinex","ETHUSD",1734432048153,1.2638,4003.6,4002.3,0.3004638]
["bitfinex","ETHUSD",1734432048361,1.2638,4003.6,4002.4,0.33585052]
["bitfinex","ETHUSD",1734432048685,1.2638,4003.6,4003.1,2.33239496]
["bitfinex","ETHUSD",1734432048985,0.12638,4003.5,4003.1,2.33239496]
["bitfinex","ETHUSD",1734432051214,1.2451,4003.4,4003.1,2.33239496]
["bitfinex","ETHUSD",1734432051591,1.2451,4003.4,4003.2,3.33585052]
["bitfinex","ETHUSD",1734432052382,1.2451,4003.4,4002.7,2.33239496]
["bitfinex","ETHUSD",1734432052632,1.2451,4003.4,4002.8,3.0]
["bitfinex","ETHUSD",1734432052812,1.2451,4003.4,4002.4,3.0]
["bitfinex","ETHUSD",1734432053125,1.2451,4003.4,4002.3,2.33239496]
["bitfinex","ETHUSD",1734432053422,1.2451,4003.4,4002.5,0.33585052]
["bitfinex","ETHUSD",1734432054939,1.2451,4003.2,4002.1,2.33239496]
["bitfinex","ETHUSD",1734432056097,1.2451,4003.2,4002.1,2.66824548]
["bitfinex","ETHUSD",1734432056896,1.2451,4003.2,4002.2,3.33585052]
["bitfinex","ETHUSD",1734432057899,1.2451,4003.2,4002.5,2.33239496]
["bitfinex","ETHUSD",1734432058631,1.2451,4003.2,4002.5,2.66824548]
["bitfinex","ETHUSD",1734432058791,1.2451,4003.0,4002.6,3.0]
["bitfinex","ETHUSD",1734432062296,1.2451,4003.0,4002.5,0.33585052]
["bitfinex","ETHUSD",1734432064623,1.2451,4003.0,4002.1,0.33585052]
["bitfinex","ETHUSD",1734432067923,1.2451,4003.0,4002.2,0.3004638]
["bitfinex","ETHUSD",1734432068123,1.2451,4003.0,4002.3,0.33585052]
["bitfinex","ETHUSD",1734432068383,1.392561,4002.9,4002.3,0.33585052]
["bitfinex","ETHUSD",1734432071099,1.392561,4002.9,4001.3,5.33239496]
["bitfinex","ETHUSD",1734432071237,1.2501,4002.7,4001.8,0.33585052]
["bitfinex","ETHUSD",1734432072732,1.2501,4002.5,4001.8,0.33585052]
["bitfinex","ETHUSD",1734432074859,0.25,4002.6,4000.8,0.63631432]
["bitfinex","ETHUSD",1734432074860,1.2501,4002.3,4000.8,0.63631432]
["bitfinex","ETHUSD",1734432075041,0.7345446,4002.4,4000.8,0.63631432]
["bitfinex","ETHUSD",1734432075042,1.2501,4002.1,4000.8,0.63631432]
["bitfinex","ETHUSD",1734432080334,1.2501,4002.1,4000.9,2.33239496]
["bitfinex","ETHUSD",1734432080663,1.2501,4002.1,4001.0,3.33585052]
["bitfinex","ETHUSD",1734432080966,1.2186,4001.9,4001.0,3.33585052]
["bitfinex","ETHUSD",1734432082936,0.55,4001.8,4001.0,0.33585052]
["bitfinex","ETHUSD",1734432083138,1.2186,4001.7,4001.0,0.33585052]
["bitfinex","ETHUSD",1734432083800,1.2186,4001.7,4000.3,0.33585052]
["bitfinex","ETHUSD",1734432084103,1.2186,4001.4,4000.3,0.33585052]
["bitfinex","ETHUSD",1734432084243,1.2186,4001.2,4000.3,0.33585052]
["bitfinex","ETHUSD",1734432084839,1.2186,4001.2,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432086480,1.4686,4001.2,3999.8,0.33585052]
["bitfinex","ETHUSD",1734432086641,1.2186,4000.9,3999.0,3.54999496]
["bitfinex","ETHUSD",1734432086984,1.2186,4000.7,3999.0,0.33585052]
["bitfinex","ETHUSD",1734432087280,1.2186,4000.2,3999.1,0.33585052]
["bitfinex","ETHUSD",1734432090557,5.15,4000.3,3999.1,0.33585052]
["bitfinex","ETHUSD",1734432090558,1.2186,3999.8,3999.1,0.33585052]
["bitfinex","ETHUSD",1734432096503,1.2052793,3999.8,3999.1,2.66824548]
["bitfinex","ETHUSD",1734432096706,0.89,4000.6,3999.5,3.54999496]
["bitfinex","ETHUSD",1734432096864,0.89,4000.6,3999.6,3.33585052]
["bitfinex","ETHUSD",1734432099108,1.22055364,4001.3,3999.9,2.33239496]
["bitfinex","ETHUSD",1734432099306,1.22055364,4001.3,4000.0,0.33585052]
["bitfinex","ETHUSD",1734432099469,1.2186,4001.2,4000.0,3.33585052]
["bitfinex","ETHUSD",1734432099804,1.46251536,4001.2,4000.3,5.33239496]
["bitfinex","ETHUSD",1734432100803,1.2186,4001.2,4000.4,0.33585052]
["bitfinex","ETHUSD",1734432101004,1.2186,4001.2,4000.4,3.33585052]
["bitfinex","ETHUSD",1734432101506,1.2186,4001.2,4000.7,2.33239496]
["bitfinex","ETHUSD",1734432101892,1.2186,4001.2,4000.4,0.33585052]
["bitfinex","ETHUSD",1734432102268,1.2186,4001.2,4000.4,3.33585052]
["bitfinex","ETHUSD",1734432103167,0.89,4001.3,4000.7,2.33239496]
["bitfinex","ETHUSD",1734432103367,0.89,4001.3,4000.7,2.66824548]
["bitfinex","ETHUSD",1734432103929,0.89,4001.3,4000.8,3.0]
["bitfinex","ETHUSD",1734432104684,0.89,4001.3,4000.9,1.2176]
["bitfinex","ETHUSD",1734432105391,0.89,4001.3,4000.8,3.0]
["bitfinex","ETHUSD",1734432107360,2.1086,4001.5,4000.8,3.0]
["bitfinex","ETHUSD",1734432109464,2.1086,4001.5,4001.1,2.33239496]
["bitfinex","ETHUSD",1734432111063,2.1086,4001.5,4000.9,0.33585052]
["bitfinex","ETHUSD",1734432111964,2.31946,4001.5,4000.9,0.33585052]
["bitfinex","ETHUSD",1734432112188,2.31946,4001.5,4000.7,5.33239496]
["bitfinex","ETHUSD",1734432112741,2.31946,4001.5,4000.7,2.33239496]
["bitfinex","ETHUSD",1734432114359,2.31946,4001.5,4000.8,3.0]
["bitfinex","ETHUSD",1734432114562,2.1086,4001.5,4000.8,3.33585052]
["bitfinex","ETHUSD",1734432114776,0.89,4001.5,4001.1,5.33239496]
["bitfinex","ETHUSD",1734432114972,0.89,4001.5,4001.2,0.33585052]
["bitfinex","ETHUSD",1734432115175,0.89,4001.5,4001.2,3.33585052]
["bitfinex","ETHUSD",1734432119353,1.3243,4001.9,4001.2,3.33585052]
["bitfinex","ETHUSD",1734432120643,0.89,4002.0,4001.3,1.2582]
["bitfinex","ETHUSD",1734432120842,0.89,4002.0,4001.3,1.59405052]
["bitfinex","ETHUSD",1734432122278,1.2556,4001.9,4001.3,0.33585052]
["bitfinex","ETHUSD",1734432123159,0.89,4002.0,4001.4,1.2485]
["bitfinex","ETHUSD",1734432124582,0.89,4002.3,4001.9,2.33239496]
["bitfinex","ETHUSD",1734432128163,0.89,4002.3,4002.0,4.58435052]
["bitfinex","ETHUSD",1734432129352,0.89,4002.3,4002.0,3.33585052]
["bitfinex","ETHUSD",1734432129748,0.89,4002.3,4002.1,4.2771]
["bitfinex","ETHUSD",1734432130170,0.89,4002.3,4002.1,1.2771]
["bitfinex","ETHUSD",1734432130365,0.89,4002.3,4002.1,1.61295052]
["bitfinex","ETHUSD",1734432130552,0.89,4002.3,4002.2,0.33585052]
["bitfinex","ETHUSD",1734432130753,0.89,4002.3,4002.2,12.63103732]
["bitfinex","ETHUSD",1734432131393,1.3005,4003.3,4002.2,0.33585052]
["bitfinex","ETHUSD",1734432131690,1.3005,4003.3,4002.3,2.33239496]
["bitfinex","ETHUSD",1734432131886,1.3005,4003.3,4002.3,5.33239496]
["bitfinex","ETHUSD",1734432133251,1.3005,4003.1,4001.9,3.0]
["bitfinex","ETHUSD",1734432133468,1.3005,4002.9,4001.6,3.0]
["bitfinex","ETHUSD",1734432133675,1.3005,4002.9,4001.9,2.33239496]
["bitfinex","ETHUSD",1734432134065,0.18475706,4002.8,4001.9,2.33239496]
["bitfinex","ETHUSD",1734432134455,1.3005,4002.9,4001.9,2.33239496]
["bitfinex","ETHUSD",1734432134653,1.3005,4002.9,4001.9,2.66824548]
["bitfinex","ETHUSD",1734432134890,0.14490316,4002.8,4002.0,3.33585052]
["bitfinex","ETHUSD",1734432135398,1.3005,4002.9,4002.3,2.33239496]
["bitfinex","ETHUSD",1734432135891,1.3005,4002.9,4002.1,3.0]
["bitfinex","ETHUSD",1734432136092,1.3005,4002.9,4002.0,0.33585052]
["bitfinex","ETHUSD",1734432136674,1.3451,4002.7,4001.5,2.33239496]
["bitfinex","ETHUSD",1734432136975,1.52988699,4002.6,4001.5,2.66824548]
["bitfinex","ETHUSD",1734432137305,1.3451,4002.0,4001.5,2.66824548]
["bitfinex","ETHUSD",1734432138380,1.3451,4002.0,4001.9,2.33239496]
["bitfinex","ETHUSD",1734432138581,1.3451,4002.0,4001.9,2.66824548]
["bitfinex","ETHUSD",1734432138791,0.89,4002.4,4001.9,0.33585052]
["bitfinex","ETHUSD",1734432138792,1.3451,4002.3,4001.9,0.33585052]
["bitfinex","ETHUSD",1734432140298,2.2351,4002.3,4001.9,0.33585052]
["bitfinex","ETHUSD",1734432140503,0.23880887,4002.2,4001.9,0.33585052]
["bitfinex","ETHUSD",1734432140891,0.23880887,4002.2,4001.9,3.33585052]
["bitfinex","ETHUSD",1734432141213,0.23880887,4002.2,4001.9,0.33585052]
["bitfinex","ETHUSD",1734432141412,0.23880887,4002.2,4001.4,3.0]
["bitfinex","ETHUSD",1734432141912,1.3451,4002.1,4001.4,0.33585052]
["bitfinex","ETHUSD",1734432142114,0.24739089,4002.0,4001.4,0.33585052]
["bitfinex","ETHUSD",1734432142529,1.3451,4001.9,4001.4,0.33585052]
["bitfinex","ETHUSD",1734432142714,1.3451,4001.9,4000.5,1.3273]
["bitfinex","ETHUSD",1734432143047,2.2351,4001.0,4000.5,2.66824548]
["bitfinex","ETHUSD",1734432143583,2.2351,4001.0,4000.5,2.96870928]
["bitfinex","ETHUSD",1734432143843,0.89,4001.0,4000.9,2.33239496]
["bitfinex","ETHUSD",1734432144170,0.89,4001.0,4000.9,7.29600928]
["bitfinex","ETHUSD",1734432144450,0.89,4001.0,4000.9,18.83364828]
["bitfinex","ETHUSD",1734432144653,0.89,4001.0,4000.9,15.55360528]
["bitfinex","ETHUSD",1734432144858,0.89,4001.0,4000.9,15.07829628]
["bitfinex","ETHUSD",1734432145272,0.89,4002.0,4001.0,3.0]
["bitfinex","ETHUSD",1734432145475,0.89,4002.0,4001.5,2.33239496]
["bitfinex","ETHUSD",1734432145771,0.22351,4001.9,4001.6,3.33585052]
["bitfinex","ETHUSD",1734432146118,0.89,4002.0,4001.6,3.33585052]
["bitfinex","ETHUSD",1734432146345,0.89,4002.0,4001.5,2.33239496]
["bitfinex","ETHUSD",1734432146660,0.89,4002.0,4001.1,2.33239496]
["bitfinex","ETHUSD",1734432146961,0.89,4002.0,4001.5,2.33239496]
["bitfinex","ETHUSD",1734432147854,0.89,4002.0,4001.6,3.0]
["bitfinex","ETHUSD",1734432149362,1.11351,4002.0,4001.6,3.0]
["bitfinex","ETHUSD",1734432150626,0.89,4002.0,4001.6,3.0]
["bitfinex","ETHUSD",1734432151165,0.89,4002.2,4001.9,2.33239496]
["bitfinex","ETHUSD",1734432151398,2.07036997,4003.0,4001.6,5.63285876]
["bitfinex","ETHUSD",1734432151399,1.2761,4003.0,4002.1,5.33239496]
["bitfinex","ETHUSD",1734432151675,0.89,4003.2,4002.9,2.33239496]
["bitfinex","ETHUSD",1734432156939,0.89,4004.1,4003.0,3.0]
["bitfinex","ETHUSD",1734432157140,1.36087113,4004.0,4003.4,2.33239496]
["bitfinex","ETHUSD",1734432157372,0.3201285,4004.0,4003.0,2.33239496]
["bitfinex","ETHUSD",1734432157676,0.3201285,4004.0,4003.0,5.33239496]
["bitfinex","ETHUSD",1734432158756,0.3201285,4004.0,4003.0,2.33239496]
["bitfinex","ETHUSD",1734432159756,1.2761,4003.9,4003.0,2.33239496]
["bitfinex","ETHUSD",1734432160046,1.52472285,4003.9,4003.0,2.33239496]
["bitfinex","ETHUSD",1734432160442,1.52472285,4003.9,4003.1,3.0]
["bitfinex","ETHUSD",1734432160806,1.52472285,4003.9,4002.4,0.3004638]
["bitfinex","ETHUSD",1734432160807,1.52472285,4003.9,4002.6,0.33584111]
["bitfinex","ETHUSD",1734432160944,1.2761,4003.7,4002.6,0.33584111]
["bitfinex","ETHUSD",1734432161146,1.2761,4003.7,4002.7,3.0]
["bitfinex","ETHUSD",1734432161348,1.09747229,4003.6,4002.8,0.33584111]
["bitfinex","ETHUSD",1734432163045,1.09747229,4003.6,4003.0,2.33239496]
["bitfinex","ETHUSD",1734432163244,0.89,4003.6,4003.1,3.33584111]
["bitfinex","ETHUSD",1734432165805,0.89,4003.6,4003.1,0.33584111]
["bitfinex","ETHUSD",1734432165985,1.2831,4003.5,4002.5,3.33584111]
["bitfinex","ETHUSD",1734432166284,1.2831,4003.5,4002.5,0.33584111]
["bitfinex","ETHUSD",1734432169868,1.2831,4003.5,4002.6,2.33239496]
["bitfinex","ETHUSD",1734432170067,0.21731,4003.4,4002.7,0.33584111]
["bitfinex","ETHUSD",1734432170268,0.21731,4003.4,4002.7,3.33584111]
["bitfinex","ETHUSD",1734432170463,1.10731,4003.4,4002.7,3.33584111]
["bitfinex","ETHUSD",1734432172099,1.2831,4003.3,4002.7,3.33584111]
["bitfinex","ETHUSD",1734432176443,2.1731,4003.3,4002.7,3.33584111]
["bitfinex","ETHUSD",1734432176594,0.239041,4003.2,4002.7,3.33584111]
["bitfinex","ETHUSD",1734432180010,2.1731,4003.3,4003.0,2.33239496]
["bitfinex","ETHUSD",1734432180210,0.89,4003.3,4003.0,2.33239496]
["bitfinex","ETHUSD",1734432180508,0.18519317,4003.2,4003.0,2.33239496]
["bitfinex","ETHUSD",1734432180709,0.89,4003.3,4003.0,2.66823607]
["bitfinex","ETHUSD",1734432180923,0.89,4003.3,4003.1,3.0]
["bitfinex","ETHUSD",1734432181807,0.18525605,4003.2,4003.1,3.0]
["bitfinex","ETHUSD",1734432182826,0.4211197,4003.2,4003.0,0.33584111]
["bitfinex","ETHUSD",1734432182984,1.48638912,4003.1,4002.6,2.33239496]
["bitfinex","ETHUSD",1734432183323,0.18528912,4003.0,4002.6,2.33239496]
["bitfinex","ETHUSD",1734432183616,0.18528912,4003.0,4002.2,0.33584111]
["bitfinex","ETHUSD",1734432183617,0.18528912,4002.9,4002.2,2.66823607]
["bitfinex","ETHUSD",1734432183816,0.18528912,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1734432184020,1.3011,4003.1,4002.3,3.0]
["bitfinex","ETHUSD",1734432184195,0.18523915,4003.0,4002.3,3.0]
["bitfinex","ETHUSD",1734432184396,0.18523915,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734432184589,0.18523915,4002.8,4002.3,3.33584111]
["bitfinex","ETHUSD",1734432184910,1.3011,4003.1,4002.3,3.33584111]
["bitfinex","ETHUSD",1734432185084,0.18523682,4003.0,4002.3,3.33584111]
["bitfinex","ETHUSD",1734432185280,0.18523682,4002.9,4002.3,3.33584111]
["bitfinex","ETHUSD",1734432185520,0.18523682,4002.8,4002.3,3.33584111]
["bitfinex","ETHUSD",1734432185727,1.3011,4002.6,4002.3,3.33584111]
["bitfinex","ETHUSD",1734432186038,1.44973368,4002.6,4002.3,3.33584111]
["bitfinex","ETHUSD",1734432186236,2.33973368,4002.6,4001.8,2.33239496]
["bitfinex","ETHUSD",1734432186445,0.18516941,4002.5,4001.7,0.33584111]
["bitfinex","ETHUSD",1734432186623,1.3011,4002.3,4001.7,0.33584111]
["bitfinex","ETHUSD",1734432186837,1.3011,4002.3,4001.3,2.33239496]
["bitfinex","ETHUSD",1734432186838,0.18516941,4002.2,4001.3,2.33239496]
["bitfinex","ETHUSD",1734432187145,1.03863368,4002.6,4001.3,2.33239496]
["bitfinex","ETHUSD",1734432187146,1.48626941,4002.1,4001.3,0.33584111]
["bitfinex","ETHUSD",1734432187352,0.33379635,4002.0,4001.3,0.33584111]
["bitfinex","ETHUSD",1734432187686,1.48626941,4001.9,4001.3,0.33584111]
["bitfinex","ETHUSD",1734432187861,0.18516941,4001.8,4001.3,0.33584111]
["bitfinex","ETHUSD",1734432187992,1.48626941,4001.7,4001.3,0.33584111]
["bitfinex","ETHUSD",1734432188198,0.18516941,4001.6,4001.3,0.33584111]
["bitfinex","ETHUSD",1734432188530,0.14862694,4001.5,4001.3,0.33584111]
["bitfinex","ETHUSD",1734432190650,0.14862694,4001.5,4000.7,3.0]
["bitfinex","ETHUSD",1734432190851,0.14862694,4001.5,4000.8,0.33584111]
["bitfinex","ETHUSD",1734432191450,1.03862694,4001.5,4000.8,0.33584111]
["bitfinex","ETHUSD",1734432194899,1.3011,4001.4,3999.3,1.55985571]
["bitfinex","ETHUSD",1734432195091,1.3011,4001.1,3999.4,1.311]
["bitfinex","ETHUSD",1734432195386,0.18438608,4001.0,3999.4,1.311]
["bitfinex","ETHUSD",1734432195532,1.2614,4000.9,3999.4,1.311]
["bitfinex","ETHUSD",1734432196718,1.2614,4000.9,3999.6,2.33239496]
["bitfinex","ETHUSD",1734432197982,2.1514,4000.9,4000.1,4.2948]
["bitfinex","ETHUSD",1734432198651,2.36654,4000.9,4000.1,3.0]
["bitfinex","ETHUSD",1734432198825,2.36654,4000.9,3999.8,4.2948]
["bitfinex","ETHUSD",1734432199328,2.36654,4000.9,3999.8,1.2948]
["bitfinex","ETHUSD",1734432200156,2.1514,4000.9,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432204452,1.2614,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432205454,1.2614,4000.8,4000.1,4.2948]
["bitfinex","ETHUSD",1734432206437,2.1514,4000.8,4000.1,4.2948]
["bitfinex","ETHUSD",1734432207746,0.89,4000.8,4000.1,4.2948]
["bitfinex","ETHUSD",1734432209464,0.89,4001.0,4000.1,4.2948]
["bitfinex","ETHUSD",1734432212174,1.11754804,4001.0,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432214021,1.2614,4000.9,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432216192,0.1850661,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432216462,1.2614,4000.9,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432216665,0.18506611,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432216840,0.25640142,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432217852,1.2614,4000.9,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432221686,2.1514,4000.9,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432221873,0.89,4000.9,4000.1,1.2358]
["bitfinex","ETHUSD",1734432222073,0.89,4001.1,4000.4,2.33239496]
["bitfinex","ETHUSD",1734432223685,1.09821,4001.1,4000.1,4.2358]
["bitfinex","ETHUSD",1734432223884,0.18539526,4001.0,4000.1,4.2358]
["bitfinex","ETHUSD",1734432224085,1.09821,4001.1,4000.1,4.2358]
["bitfinex","ETHUSD",1734432224385,0.18541068,4001.0,4000.1,4.2358]
["bitfinex","ETHUSD",1734432224592,1.09821,4001.1,4000.1,4.2358]
["bitfinex","ETHUSD",1734432224777,0.41444799,4001.0,4000.1,4.2358]
["bitfinex","ETHUSD",1734432224983,1.37751699,4000.9,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432225156,1.1921,4000.9,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432225865,0.1854307,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432226058,1.1921,4000.9,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432226310,0.41657513,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432226673,0.2311131,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432227528,1.1211131,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432233206,1.04294764,4000.7,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432233512,1.1211131,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432233853,1.0429645,4000.7,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432234059,1.1211131,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432234204,1.04301458,4000.7,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432234563,1.1211131,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432235607,0.89,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432236253,1.04294865,4000.7,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432236404,1.92518498,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432236604,1.04283875,4000.7,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432236804,1.92518498,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432237054,1.04286184,4000.7,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432237206,1.92518498,4000.8,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432237553,1.2072,4000.6,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432239656,2.0972,4000.6,4000.0,2.33239496]
["bitfinex","ETHUSD",1734432240057,2.0972,4000.6,4000.3,1.07817194]
["bitfinex","ETHUSD",1734432242331,0.8579324,4000.5,4000.3,1.07817194]
["bitfinex","ETHUSD",1734432242512,2.0972,4000.6,4000.3,1.07817194]
["bitfinex","ETHUSD",1734432242719,1.37279349,4000.5,4000.3,1.07817194]
["bitfinex","ETHUSD",1734432242914,0.51487515,4000.5,4000.3,1.07817194]
["bitfinex","ETHUSD",1734432244053,0.51487515,4000.5,3999.7,0.55]
["bitfinex","ETHUSD",1734432244257,3.13238498,4000.6,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432244417,2.14534845,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432244753,3.13238498,4000.6,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432244907,0.85813713,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432245107,3.13238498,4000.6,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432245349,0.85816412,4000.5,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432245710,0.85814047,4000.5,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432246052,2.0972,4000.6,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432246053,0.89,4000.6,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432247017,0.85800202,4000.5,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432247837,0.89,4000.6,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432248038,0.85808228,4000.5,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432248241,0.89,4000.6,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432250156,0.8582576,4000.5,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432250961,0.89,4000.6,4000.4,1.07817194]
["bitfinex","ETHUSD",1734432251947,0.85827904,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432252129,2.40039123,4000.6,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432252334,2.14578878,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432252534,0.85831551,4000.4,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432252834,2.40039123,4000.6,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432253044,2.54124643,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432253348,0.85837182,4000.4,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432253655,0.39531687,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432253816,0.85830772,4000.4,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432254020,0.39531687,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432254223,0.85808803,4000.4,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432254422,0.39531687,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432254621,0.85812019,4000.4,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432254861,1.28531687,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432255164,1.2142,4000.3,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432256264,1.28531687,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432256470,0.85814156,4000.4,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432256654,2.51441687,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432258436,0.85813688,4000.4,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432258773,2.51441687,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432258974,0.85814853,4000.4,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432259133,2.51441687,4000.5,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432259329,1.36836264,4000.4,4000.1,1.07817194]
["bitfinex","ETHUSD",1734432259538,3.18035883,4000.3,3999.3,1.2986]
["bitfinex","ETHUSD",1734432259735,4.82648214,4000.2,3999.4,1.07817194]
["bitfinex","ETHUSD",1734432259936,3.59737201,4000.1,3999.4,1.07817194]
["bitfinex","ETHUSD",1734432260175,2.14508917,4000.0,3999.4,1.07817194]
["bitfinex","ETHUSD",1734432260470,0.47971405,4000.0,3999.4,1.07817194]
["bitfinex","ETHUSD",1734432261075,0.85780373,3999.9,3999.4,1.07817194]
["bitfinex","ETHUSD",1734432261273,0.47971405,4000.0,3999.4,1.07817194]
["bitfinex","ETHUSD",1734432261634,2.9767526,3999.9,3998.9,1.2986]
["bitfinex","ETHUSD",1734432261847,5.29838248,3999.8,3999.1,1.07817194]
["bitfinex","ETHUSD",1734432262087,4.32909374,3999.7,3999.1,1.07817194]
["bitfinex","ETHUSD",1734432262292,2.1440975,3999.6,3998.9,0.26191786]
["bitfinex","ETHUSD",1734432262450,1.9997854,3999.7,3999.1,1.07817194]
["bitfinex","ETHUSD",1734432262646,0.85716393,3999.6,3999.1,1.07817194]
["bitfinex","ETHUSD",1734432262850,1.2291,3999.5,3999.1,1.07817194]
["bitfinex","ETHUSD",1734432263077,0.19621874,3999.4,3999.1,1.07817194]
["bitfinex","ETHUSD",1734432263544,1.2291,3999.3,3998.3,1.56051786]
["bitfinex","ETHUSD",1734432263744,1.2291,3999.3,3998.7,1.07817194]
["bitfinex","ETHUSD",1734432264945,1.2291,3999.3,3998.8,1.07817194]
["bitfinex","ETHUSD",1734432265464,1.2291,3999.3,3998.7,1.07817194]
["bitfinex","ETHUSD",1734432265645,1.2291,3999.0,3997.8,1.2986]
["bitfinex","ETHUSD",1734432265850,1.2291,3999.0,3997.8,2.37677194]
["bitfinex","ETHUSD",1734432266046,1.2291,3999.0,3998.1,1.07817194]
["bitfinex","ETHUSD",1734432268557,1.2291,3999.0,3998.4,1.07817194]
["bitfinex","ETHUSD",1734432269580,2.1191,3999.0,3998.4,1.07817194]
["bitfinex","ETHUSD",1734432269778,0.22616319,3998.9,3998.4,1.07817194]
["bitfinex","ETHUSD",1734432271906,2.1191,3999.0,3998.7,1.07817194]
["bitfinex","ETHUSD",1734432274770,2.1191,3999.0,3998.4,1.07817194]
["bitfinex","ETHUSD",1734432277407,1.2291,3998.9,3998.4,1.07817194]
["bitfinex","ETHUSD",1734432278484,0.89,3998.8,3998.4,1.07817194]
["bitfinex","ETHUSD",1734432278807,0.89,3998.8,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432279010,0.21191,3998.7,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432281617,0.89,3998.6,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432282878,0.89,3998.6,3998.5,1.07817194]
["bitfinex","ETHUSD",1734432283580,0.89,3998.6,3998.5,0.26191786]
["bitfinex","ETHUSD",1734432283980,0.89,3998.6,3998.5,4.56051786]
["bitfinex","ETHUSD",1734432284583,0.89,3999.1,3998.5,4.56051786]
["bitfinex","ETHUSD",1734432284893,0.89,3999.1,3998.8,1.07817194]
["bitfinex","ETHUSD",1734432285242,0.89,3999.1,3998.5,1.2986]
["bitfinex","ETHUSD",1734432285379,0.89,3999.1,3998.6,3.0]
["bitfinex","ETHUSD",1734432285892,0.89,3999.1,3998.5,2.37677194]
["bitfinex","ETHUSD",1734432286214,1.2727,3999.0,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432286400,0.21627,3998.9,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432287680,0.89,3998.8,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432297014,0.23137165,3998.7,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432297243,0.89,3998.8,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432297461,0.23137093,3998.7,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432297638,0.89,3998.8,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432297799,1.127897,3998.8,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432298503,0.23137233,3998.7,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432298733,1.127897,3998.8,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432298933,0.23136841,3998.7,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432299136,1.127897,3998.8,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432299348,0.65652429,3998.7,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432299654,1.1300597,3998.7,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432302613,0.89,3998.6,3998.2,1.07817194]
["bitfinex","ETHUSD",1734432305621,0.89,3998.6,3998.4,1.07817194]
["bitfinex","ETHUSD",1734432305824,0.89,3999.2,3998.5,14.19064]
["bitfinex","ETHUSD",1734432306061,0.89,3999.2,3998.9,1.07817194]
["bitfinex","ETHUSD",1734432309820,0.89,3999.6,3998.9,1.07817194]
["bitfinex","ETHUSD",1734432310026,0.89,3999.6,3999.5,1.07817194]
["bitfinex","ETHUSD",1734432310226,0.89,3999.6,3999.5,2.15634388]
["bitfinex","ETHUSD",1734432310422,0.89,4000.3,3999.7,1.2016]
["bitfinex","ETHUSD",1734432310623,0.89,4000.3,4000.2,1.07817194]
["bitfinex","ETHUSD",1734432310827,0.89,4000.6,4000.2,9.29158494]
["bitfinex","ETHUSD",1734432311065,0.89,4001.0,4000.5,1.07817194]
["bitfinex","ETHUSD",1734432311281,0.21339,4000.9,4000.5,1.07817194]
["bitfinex","ETHUSD",1734432311834,0.21339,4000.9,3999.7,1.2016]
["bitfinex","ETHUSD",1734432312026,2.09909828,4000.8,3999.7,1.2016]
["bitfinex","ETHUSD",1734432312262,1.2439,4000.8,3999.7,1.2016]
["bitfinex","ETHUSD",1734432312467,1.2439,4000.8,3999.6,3.0]
["bitfinex","ETHUSD",1734432312671,1.2439,4000.8,3999.1,3.53815783]
["bitfinex","ETHUSD",1734432312672,1.2439,4000.5,3999.1,3.53815783]
["bitfinex","ETHUSD",1734432312853,3.38051187,4000.4,3999.1,3.53815783]
["bitfinex","ETHUSD",1734432313164,0.85464475,4000.3,3999.1,3.53815783]
["bitfinex","ETHUSD",1734432313704,0.85464475,4000.3,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432313855,1.2439,4000.4,3999.6,1.2016]
["bitfinex","ETHUSD",1734432314057,3.16908498,4000.8,3999.9,2.33655783]
["bitfinex","ETHUSD",1734432314382,0.89,4000.7,3999.9,2.33655783]
["bitfinex","ETHUSD",1734432314959,0.89,4000.7,4000.0,4.2016]
["bitfinex","ETHUSD",1734432315159,0.89,4000.7,3999.6,1.2016]
["bitfinex","ETHUSD",1734432315806,1.2859,4000.6,3999.4,3.0]
["bitfinex","ETHUSD",1734432317679,2.1759,4000.6,3999.4,3.0]
["bitfinex","ETHUSD",1734432317875,0.24651958,4000.5,3999.4,3.0]
["bitfinex","ETHUSD",1734432318228,1.2859,4000.4,3999.4,3.0]
["bitfinex","ETHUSD",1734432319120,1.2859,4000.2,3998.8,2.33655783]
["bitfinex","ETHUSD",1734432320932,1.2859,4000.2,3998.8,5.33655783]
["bitfinex","ETHUSD",1734432321158,1.2859,4000.2,3998.7,1.2304]
["bitfinex","ETHUSD",1734432321287,0.21759,4000.1,3998.8,5.33655783]
["bitfinex","ETHUSD",1734432321899,2.1554,4000.0,3998.8,5.33655783]
["bitfinex","ETHUSD",1734432324729,2.1554,4000.0,3998.7,1.2304]
["bitfinex","ETHUSD",1734432324937,2.1554,4000.0,3999.0,2.33655783]
["bitfinex","ETHUSD",1734432326747,0.89,3999.9,3999.0,2.33655783]
["bitfinex","ETHUSD",1734432327442,1.13969395,3999.9,3999.0,2.33655783]
["bitfinex","ETHUSD",1734432328210,1.2654,3999.8,3999.0,2.33655783]
["bitfinex","ETHUSD",1734432328437,1.2654,3999.8,3998.6,2.33655783]
["bitfinex","ETHUSD",1734432329708,1.2654,3999.7,3998.6,2.33655783]
["bitfinex","ETHUSD",1734432330760,1.2654,3999.7,3998.4,3.0]
["bitfinex","ETHUSD",1734432331049,1.2735,3999.1,3998.0,2.33655783]
["bitfinex","ETHUSD",1734432332754,1.2735,3999.1,3998.4,2.33655783]
["bitfinex","ETHUSD",1734432333250,1.2735,3999.1,3998.5,3.0]
["bitfinex","ETHUSD",1734432333939,1.2735,3999.1,3998.4,2.33655783]
["bitfinex","ETHUSD",1734432334850,1.2735,3999.1,3998.0,2.33655783]
["bitfinex","ETHUSD",1734432335053,0.89,3998.8,3998.0,2.33655783]
["bitfinex","ETHUSD",1734432335351,1.2735,3998.7,3998.0,2.33655783]
["bitfinex","ETHUSD",1734432335560,0.12735,3999.0,3997.6,2.33655783]
["bitfinex","ETHUSD",1734432335561,2.1635,3998.5,3997.6,2.33655783]
["bitfinex","ETHUSD",1734432335874,1.2735,3998.4,3997.6,2.33655783]
["bitfinex","ETHUSD",1734432337639,1.2735,3998.4,3998.0,2.33655783]
["bitfinex","ETHUSD",1734432338635,2.1635,3998.4,3998.0,2.33655783]
["bitfinex","ETHUSD",1734432339352,2.37985,3998.4,3998.0,2.33655783]
["bitfinex","ETHUSD",1734432341455,2.1635,3998.4,3998.0,2.33655783]
["bitfinex","ETHUSD",1734432341643,1.2618,3998.8,3998.0,2.33655783]
["bitfinex","ETHUSD",1734432341851,1.2618,3998.8,3998.0,5.33655783]
["bitfinex","ETHUSD",1734432342094,1.2618,3998.8,3998.4,2.33655783]
["bitfinex","ETHUSD",1734432343556,0.89,3998.9,3998.5,4.2698]
["bitfinex","ETHUSD",1734432343955,0.89,3999.0,3998.5,4.2698]
["bitfinex","ETHUSD",1734432345291,0.89,3999.0,3998.8,2.33655783]
["bitfinex","ETHUSD",1734432346753,0.7933465,3999.0,3998.8,2.33655783]
["bitfinex","ETHUSD",1734432350697,0.7033465,3998.9,3998.8,2.33655783]
["bitfinex","ETHUSD",1734432350878,0.7033465,3998.9,3998.8,24.65103983]
["bitfinex","ETHUSD",1734432351212,0.7033465,3998.9,3998.8,18.65104083]
["bitfinex","ETHUSD",1734432352727,0.7033465,3998.9,3998.8,19.90174083]
["bitfinex","ETHUSD",1734432353238,0.7033465,3998.9,3998.8,20.16365869]
["bitfinex","ETHUSD",1734432354344,0.7033465,3998.9,3998.8,17.82710086]
["bitfinex","ETHUSD",1734432354543,0.7033465,3998.9,3998.8,20.16365869]
["bitfinex","ETHUSD",1734432355024,0.7033465,3998.9,3998.8,19.90174083]
["bitfinex","ETHUSD",1734432356008,0.7033465,3998.9,3998.8,17.565183]
["bitfinex","ETHUSD",1734432356214,0.7033465,3998.9,3998.8,16.314483]
["bitfinex","ETHUSD",1734432356404,0.7033465,3998.9,3998.7,2.33655783]
["bitfinex","ETHUSD",1734432356604,0.7033465,3998.9,3998.8,19.218834]
["bitfinex","ETHUSD",1734432357821,0.7033465,3998.9,3998.8,18.633434]
["bitfinex","ETHUSD",1734432360415,0.7033465,3998.9,3998.8,18.89535186]
["bitfinex","ETHUSD",1734432360729,0.7033465,3998.9,3998.8,20.14605186]
["bitfinex","ETHUSD",1734432361599,1.246,4000.3,3998.8,18.89535186]
["bitfinex","ETHUSD",1734432361810,1.336,4000.3,3999.9,2.33655783]
["bitfinex","ETHUSD",1734432363495,0.09,4000.3,3999.9,2.33655783]
["bitfinex","ETHUSD",1734432365839,0.09,4000.5,3999.9,2.33655783]
["bitfinex","ETHUSD",1734432369544,0.09,4000.5,4000.4,2.33655783]
["bitfinex","ETHUSD",1734432371027,0.09,4000.5,4000.1,3.0]
["bitfinex","ETHUSD",1734432371203,0.09,4000.5,4000.0,2.33655783]
["bitfinex","ETHUSD",1734432371708,0.09,4000.9,4000.0,2.33655783]
["bitfinex","ETHUSD",1734432372045,0.1336,4000.8,4000.0,2.33655783]
["bitfinex","ETHUSD",1734432372217,1.246,4000.7,3999.4,3.65265783]
["bitfinex","ETHUSD",1734432372542,1.16363004,4001.5,3998.4,4.417211]
["bitfinex","ETHUSD",1734432372543,1.246,4000.5,3999.3,2.33655783]
["bitfinex","ETHUSD",1734432373402,1.246,4000.5,3999.7,2.33655783]
["bitfinex","ETHUSD",1734432373819,1.336,4000.5,4000.1,2.33655783]
["bitfinex","ETHUSD",1734432374032,0.09,4000.5,4000.1,2.33655783]
["bitfinex","ETHUSD",1734432374715,0.09,4000.5,4000.1,5.33655783]
["bitfinex","ETHUSD",1734432374931,0.09,4000.5,4000.2,4.3161]
["bitfinex","ETHUSD",1734432376815,0.09,4000.5,4000.4,3.0]
["bitfinex","ETHUSD",1734432377051,0.09,4000.5,4000.4,25.674935]
["bitfinex","ETHUSD",1734432377287,0.09,4000.5,4000.4,26.73596]
["bitfinex","ETHUSD",1734432377552,0.09,4000.5,4000.4,25.674935]
["bitfinex","ETHUSD",1734432377848,0.09,4001.1,4000.4,21.749107]
["bitfinex","ETHUSD",1734432378027,0.09,4001.1,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432380649,0.05786823,4001.1,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432380845,0.02786823,4001.0,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432383880,0.02786823,4000.9,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432384540,0.02786823,4000.7,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432384738,0.02786823,4000.7,4000.6,7.07464421]
["bitfinex","ETHUSD",1734432385142,0.02786823,4000.7,4000.6,6.83387569]
["bitfinex","ETHUSD",1734432386077,0.02786823,4000.7,4000.6,23.09736169]
["bitfinex","ETHUSD",1734432386239,0.02786823,4000.7,4000.6,24.09189469]
["bitfinex","ETHUSD",1734432386582,0.02786823,4000.7,4000.6,23.00139069]
["bitfinex","ETHUSD",1734432391664,0.02786823,4000.7,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432391877,0.02786823,4000.7,4000.6,5.33655783]
["bitfinex","ETHUSD",1734432392057,0.02786823,4000.7,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432392664,1.197,4000.6,4000.2,2.33655783]
["bitfinex","ETHUSD",1734432393299,1.197,4000.6,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432395730,1.22486823,4000.6,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432396404,1.22486823,4000.6,3998.9,0.26191786]
["bitfinex","ETHUSD",1734432396405,0.02786823,3999.8,3998.9,0.26191786]
["bitfinex","ETHUSD",1734432396610,1.22486823,4000.3,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432397194,1.22486823,4000.3,3998.9,0.26191786]
["bitfinex","ETHUSD",1734432397373,1.22486823,4000.3,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432400576,1.42300532,4000.2,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432400906,1.42300532,4000.2,3999.5,3.29756972]
["bitfinex","ETHUSD",1734432400907,1.197,4000.2,3999.5,3.29756972]
["bitfinex","ETHUSD",1734432401121,1.22486823,4000.2,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432401295,0.02786823,4000.2,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432401482,0.02786823,4000.2,3999.9,3.0]
["bitfinex","ETHUSD",1734432405010,0.02786823,4000.1,3999.9,3.0]
["bitfinex","ETHUSD",1734432405441,0.02786823,4000.1,4000.0,18.177707]
["bitfinex","ETHUSD",1734432405732,0.02786823,4000.1,4000.0,16.65096]
["bitfinex","ETHUSD",1734432406014,0.02786823,4000.1,3999.9,3.0]
["bitfinex","ETHUSD",1734432408045,0.02786823,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1734432410530,0.02786823,4000.0,3999.3,0.27880626]
["bitfinex","ETHUSD",1734432410736,0.12224121,4000.9,3998.9,2.33655783]
["bitfinex","ETHUSD",1734432410737,1.28346823,3999.9,3998.9,2.33655783]
["bitfinex","ETHUSD",1734432413015,1.2556,3999.9,3998.9,2.3086896]
["bitfinex","ETHUSD",1734432415144,1.2556,3999.9,3998.7,0.29756972]
["bitfinex","ETHUSD",1734432415855,1.2556,3999.9,3998.9,2.33655783]
["bitfinex","ETHUSD",1734432416013,0.13803704,3999.8,3998.9,2.63412755]
["bitfinex","ETHUSD",1734432416219,1.2556,3999.7,3999.0,3.0]
["bitfinex","ETHUSD",1734432418320,1.2556,3999.7,3998.9,0.29756972]
["bitfinex","ETHUSD",1734432421127,0.12477039,4000.0,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432421128,1.2572,4000.0,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432421326,1.2572,4000.4,3999.5,3.29756972]
["bitfinex","ETHUSD",1734432421528,1.2572,4000.4,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432421729,1.38292,4000.4,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432422027,1.38292,4000.4,3999.9,3.0]
["bitfinex","ETHUSD",1734432422984,1.38292,4000.4,3999.4,5.33655783]
["bitfinex","ETHUSD",1734432423943,1.38292,4000.4,3999.3,0.29756972]
["bitfinex","ETHUSD",1734432424509,1.2572,4000.3,3999.3,0.29756972]
["bitfinex","ETHUSD",1734432424794,0.138292,4000.2,3999.3,0.29756972]
["bitfinex","ETHUSD",1734432425946,0.138292,4000.2,3999.1,3.0]
["bitfinex","ETHUSD",1734432426582,0.138292,4000.2,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432426753,1.2572,4000.3,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432427386,5.15,4000.9,4000.2,2.33655783]
["bitfinex","ETHUSD",1734432427562,1.2572,4000.8,4000.2,2.33655783]
["bitfinex","ETHUSD",1734432429979,1.2572,4000.8,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432430375,1.2572,4000.8,3999.8,5.33655783]
["bitfinex","ETHUSD",1734432431892,1.2572,4000.8,3999.8,5.65046088]
["bitfinex","ETHUSD",1734432434411,0.12572,4000.7,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432436497,1.2807,4000.6,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432436698,1.2807,4000.6,3999.4,5.33655783]
["bitfinex","ETHUSD",1734432439099,1.2807,4000.6,3999.4,5.65046088]
["bitfinex","ETHUSD",1734432439373,0.2441605,4000.5,3999.5,3.31390305]
["bitfinex","ETHUSD",1734432439575,1.2807,4000.6,4000.2,2.33655783]
["bitfinex","ETHUSD",1734432439879,1.2807,4000.6,4000.3,3.62770931]
["bitfinex","ETHUSD",1734432440309,1.203,4001.1,4000.3,3.62770931]
["bitfinex","ETHUSD",1734432441388,1.203,4001.1,4000.2,2.33655783]
["bitfinex","ETHUSD",1734432442316,1.203,4001.1,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432442988,1.03518498,4000.8,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432443188,1.203,4000.6,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432443515,1.203,4000.4,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432443982,1.203,4000.4,3999.0,2.33655783]
["bitfinex","ETHUSD",1734432444418,1.203,4000.2,3999.0,2.33655783]
["bitfinex","ETHUSD",1734432444634,1.40897818,4000.1,3999.0,2.33655783]
["bitfinex","ETHUSD",1734432445355,1.40897818,4000.1,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432449018,1.40897818,4000.1,3999.1,0.62770931]
["bitfinex","ETHUSD",1734432449225,1.40897818,4000.1,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432449531,1.40897818,4000.1,3999.2,2.33655783]
["bitfinex","ETHUSD",1734432449705,1.34389782,4000.0,3999.2,2.33655783]
["bitfinex","ETHUSD",1734432449906,1.203,4000.0,3999.6,2.33655783]
["bitfinex","ETHUSD",1734432450996,1.203,4000.0,3999.3,1.85110931]
["bitfinex","ETHUSD",1734432451223,1.203,4000.0,3999.4,2.33655783]
["bitfinex","ETHUSD",1734432455409,1.203,4000.0,3998.9,0.31390305]
["bitfinex","ETHUSD",1734432455742,1.203,4000.0,3999.3,2.33655783]
["bitfinex","ETHUSD",1734432457302,1.203,4000.0,3999.0,3.0]
["bitfinex","ETHUSD",1734432457504,1.203,4000.0,3998.9,2.65046088]
["bitfinex","ETHUSD",1734432457704,1.4268185,3999.9,3998.9,2.65046088]
["bitfinex","ETHUSD",1734432457909,1.203,3999.7,3998.9,2.33655783]
["bitfinex","ETHUSD",1734432459452,1.203,3999.7,3998.9,2.65046088]
["bitfinex","ETHUSD",1734432459656,1.203,3999.7,3999.0,3.0]
["bitfinex","ETHUSD",1734432460004,1.203,3999.7,3999.0,0.31390305]
["bitfinex","ETHUSD",1734432460256,0.14268185,3999.6,3999.0,3.31390305]
["bitfinex","ETHUSD",1734432460560,1.203,3999.5,3998.5,0.31380626]
["bitfinex","ETHUSD",1734432460841,1.203,3999.5,3998.7,2.33655783]
["bitfinex","ETHUSD",1734432461200,1.203,3999.5,3998.5,0.62770931]
["bitfinex","ETHUSD",1734432461405,1.203,3999.5,3998.6,5.33655783]
["bitfinex","ETHUSD",1734432461663,1.203,3999.5,3998.2,2.33655783]
["bitfinex","ETHUSD",1734432461804,0.2238185,3999.4,3998.2,2.33655783]
["bitfinex","ETHUSD",1734432462007,1.203,3999.4,3998.2,2.33655783]
["bitfinex","ETHUSD",1734432462345,1.203,3999.4,3998.3,3.0]
["bitfinex","ETHUSD",1734432462639,1.203,3999.4,3998.6,2.33655783]
["bitfinex","ETHUSD",1734432462820,1.203,3999.4,3998.4,3.0]
["bitfinex","ETHUSD",1734432463020,1.203,3999.4,3998.6,2.33655783]
["bitfinex","ETHUSD",1734432464036,1.203,3999.4,3998.3,0.31390305]
["bitfinex","ETHUSD",1734432464245,1.203,3999.4,3998.5,2.33655783]
["bitfinex","ETHUSD",1734432466529,1.203,3999.4,3998.1,2.33655783]
["bitfinex","ETHUSD",1734432466530,0.85538482,3999.3,3998.1,2.33655783]
["bitfinex","ETHUSD",1734432466828,1.1511,3999.1,3998.1,2.33655783]
["bitfinex","ETHUSD",1734432467059,1.1511,3999.1,3998.5,2.33655783]
["bitfinex","ETHUSD",1734432467437,1.1511,3999.1,3998.9,2.33655783]
["bitfinex","ETHUSD",1734432467626,1.03518498,3999.6,3998.9,2.65036409]
["bitfinex","ETHUSD",1734432467627,1.1511,3999.6,3998.9,2.65036409]
["bitfinex","ETHUSD",1734432467958,1.1511,3999.9,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432468526,1.1511,3999.9,3999.1,5.33655783]
["bitfinex","ETHUSD",1734432468730,1.1511,3999.9,3999.1,5.65046088]
["bitfinex","ETHUSD",1734432469431,1.1511,3999.9,3999.2,3.62770931]
["bitfinex","ETHUSD",1734432469859,1.1511,3999.9,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432470167,1.1511,3999.9,3999.6,3.0]
["bitfinex","ETHUSD",1734432471234,1.1511,3999.9,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432472461,1.1511,3999.9,3999.1,2.33655783]
["bitfinex","ETHUSD",1734432472656,1.1511,3999.9,3999.1,5.33655783]
["bitfinex","ETHUSD",1734432472864,1.1511,3999.9,3999.1,2.33655783]
["bitfinex","ETHUSD",1734432480463,1.1511,3999.9,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432480677,1.1511,4000.4,3999.6,3.31390305]
["bitfinex","ETHUSD",1734432480979,0.2186285,4000.3,3999.6,3.31390305]
["bitfinex","ETHUSD",1734432483250,0.2186285,4000.3,3999.6,3.62770931]
["bitfinex","ETHUSD",1734432484087,1.03518498,4000.6,3999.9,2.33655783]
["bitfinex","ETHUSD",1734432484393,1.2011,4000.8,4000.3,2.33655783]
["bitfinex","ETHUSD",1734432484598,1.2011,4000.8,4000.7,2.33655783]
["bitfinex","ETHUSD",1734432485216,1.2011,4000.8,4000.5,3.0]
["bitfinex","ETHUSD",1734432485508,1.2011,4000.8,4000.4,3.31390305]
["bitfinex","ETHUSD",1734432486478,1.2011,4000.8,4000.3,2.33655783]
["bitfinex","ETHUSD",1734432491415,1.2011,4000.8,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432491618,1.2011,4000.6,3999.5,4.1416]
["bitfinex","ETHUSD",1734432491804,1.29473206,4000.5,3999.5,4.1416]
["bitfinex","ETHUSD",1734432491985,0.43785421,4000.5,3999.5,4.1416]
["bitfinex","ETHUSD",1734432492379,0.43785421,4000.5,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432492783,0.43785421,4000.5,3999.9,3.0]
["bitfinex","ETHUSD",1734432493118,1.2011,4000.6,3999.9,0.31390305]
["bitfinex","ETHUSD",1734432493316,1.2011,4000.6,3999.9,3.31390305]
["bitfinex","ETHUSD",1734432493818,1.2011,4000.6,4000.2,2.33655783]
["bitfinex","ETHUSD",1734432494037,1.2011,4000.6,4000.3,3.0]
["bitfinex","ETHUSD",1734432494848,1.2011,4001.0,4000.4,0.31390305]
["bitfinex","ETHUSD",1734432494992,1.2011,4001.4,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432495359,1.58000625,4001.4,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432502141,1.1581,4001.3,4000.3,3.0]
["bitfinex","ETHUSD",1734432502436,1.34305306,4001.2,4000.2,2.33655783]
["bitfinex","ETHUSD",1734432502601,0.18495306,4001.1,4000.2,2.33655783]
["bitfinex","ETHUSD",1734432503138,1.34305306,4001.0,3999.9,3.0]
["bitfinex","ETHUSD",1734432503313,1.1581,4000.8,3999.8,2.33655783]
["bitfinex","ETHUSD",1734432503714,1.1581,4000.8,3999.6,0.31390305]
["bitfinex","ETHUSD",1734432503916,1.1581,4000.6,3999.1,0.31390305]
["bitfinex","ETHUSD",1734432504115,1.1581,4000.4,3999.1,0.31390305]
["bitfinex","ETHUSD",1734432504316,0.1848832,4000.3,3999.1,0.31390305]
["bitfinex","ETHUSD",1734432504520,1.1581,4000.2,3999.1,0.31390305]
["bitfinex","ETHUSD",1734432505610,1.1581,4000.2,3999.1,3.31390305]
["bitfinex","ETHUSD",1734432506806,0.18491375,4000.1,3999.1,3.31390305]
["bitfinex","ETHUSD",1734432507049,1.34301375,4000.0,3999.1,3.31390305]
["bitfinex","ETHUSD",1734432507343,1.1581,3999.8,3999.1,3.31390305]
["bitfinex","ETHUSD",1734432510130,1.1581,3999.8,3999.1,0.31390305]
["bitfinex","ETHUSD",1734432511219,1.1581,3999.8,3999.1,0.62770931]
["bitfinex","ETHUSD",1734432511431,1.1581,3999.8,3999.2,5.33655783]
["bitfinex","ETHUSD",1734432512513,1.1581,3999.8,3999.2,2.65046088]
["bitfinex","ETHUSD",1734432512721,1.03518498,4000.3,3999.6,2.33655783]
["bitfinex","ETHUSD",1734432512922,0.25879625,4000.3,4000.0,2.33655783]
["bitfinex","ETHUSD",1734432513152,1.1581,4000.5,4000.0,2.33655783]
["bitfinex","ETHUSD",1734432513951,1.1581,4000.5,3999.7,0.31390305]
["bitfinex","ETHUSD",1734432514143,1.1581,4000.5,3999.8,5.33655783]
["bitfinex","ETHUSD",1734432517688,0.2193285,4000.7,3999.8,5.33655783]
["bitfinex","ETHUSD",1734432517990,0.2193285,4000.7,3999.9,3.0]
["bitfinex","ETHUSD",1734432518286,1.1581,4001.1,4000.6,2.33655783]
["bitfinex","ETHUSD",1734432519332,0.85596476,4001.0,4000.2,2.33655783]
["bitfinex","ETHUSD",1734432519684,0.85596476,4001.0,3998.7,2.08065317]
["bitfinex","ETHUSD",1734432519685,3.29794823,4000.9,3999.7,1.1387]
["bitfinex","ETHUSD",1734432519902,2.32468467,4000.8,3999.8,5.33655783]
["bitfinex","ETHUSD",1734432520031,2.1988645,4000.7,3999.5,5.33655783]
["bitfinex","ETHUSD",1734432520343,0.85580169,4000.6,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432520548,1.0706,4000.6,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432521247,0.85537212,4000.5,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432521431,0.29611571,4000.4,3999.5,2.33655783]
["bitfinex","ETHUSD",1734432522038,0.29611571,4000.4,3999.5,2.65046088]
["bitfinex","ETHUSD",1734432522363,1.0706,4000.6,3999.6,3.31390305]
["bitfinex","ETHUSD",1734432523887,1.0706,4000.6,3999.9,5.33655783]
["bitfinex","ETHUSD",1734432524106,1.0706,4000.9,4000.3,2.33655783]
["bitfinex","ETHUSD",1734432524394,1.0706,4001.2,4000.3,2.33655783]
["bitfinex","ETHUSD",1734432524607,0.2105785,4001.1,4000.3,2.33655783]
["bitfinex","ETHUSD",1734432524749,1.0706,4001.2,4000.3,2.33655783]
["bitfinex","ETHUSD",1734432525386,1.0706,4001.2,4000.4,3.31390305]
["bitfinex","ETHUSD",1734432525589,1.03518498,4001.4,4000.7,2.33655783]
["bitfinex","ETHUSD",1734432525749,1.03518498,4001.5,4000.7,2.33655783]
["bitfinex","ETHUSD",1734432526066,1.0826,4001.6,4000.7,2.33655783]
["bitfinex","ETHUSD",1734432526067,0.36705625,4001.4,4000.7,2.33655783]
["bitfinex","ETHUSD",1734432527860,1.0826,4001.6,4000.7,2.33655783]
["bitfinex","ETHUSD",1734432532727,1.71058988,4002.1,4001.2,1.1175]
["bitfinex","ETHUSD",1734432532728,1.0826,4001.9,4001.2,1.1175]
["bitfinex","ETHUSD",1734432533283,1.0826,4001.9,4001.2,4.1175]
["bitfinex","ETHUSD",1734432534692,1.0826,4002.2,4001.2,4.1175]
["bitfinex","ETHUSD",1734432536001,1.03518498,4002.6,4001.5,2.33655783]
["bitfinex","ETHUSD",1734432536348,1.03518498,4002.7,4001.9,3.45405783]
["bitfinex","ETHUSD",1734432536638,1.0826,4002.8,4001.9,3.45405783]
["bitfinex","ETHUSD",1734432538509,1.0826,4003.1,4002.4,2.33655783]
["bitfinex","ETHUSD",1734432538725,2.07036997,4003.8,4002.9,2.33655783]
["bitfinex","ETHUSD",1734432538726,1.0826,4003.5,4002.9,2.33655783]
["bitfinex","ETHUSD",1734432539681,1.0826,4003.5,4002.6,3.0]
["bitfinex","ETHUSD",1734432541034,1.0826,4003.5,4002.2,4.1146]
["bitfinex","ETHUSD",1734432541233,0.18439275,4003.4,4002.1,2.33655783]
["bitfinex","ETHUSD",1734432541396,0.18439275,4003.4,4001.9,1.1146]
["bitfinex","ETHUSD",1734432541397,1.0948,4003.3,4001.9,1.1146]
["bitfinex","ETHUSD",1734432543409,1.0948,4003.3,4002.1,2.33655783]
["bitfinex","ETHUSD",1734432544214,1.71928,4003.3,4002.1,2.33655783]
["bitfinex","ETHUSD",1734432545083,1.0948,4003.2,4002.1,2.33655783]
["bitfinex","ETHUSD",1734432547343,1.0948,4003.2,4000.0,2.33655783]
["bitfinex","ETHUSD",1734432547344,1.0948,4003.2,4001.3,2.33655783]
["bitfinex","ETHUSD",1734432547489,1.0948,4003.0,4001.3,2.33655783]
["bitfinex","ETHUSD",1734432547688,0.18401214,4002.9,4001.3,2.33655783]
["bitfinex","ETHUSD",1734432547935,1.27881214,4002.8,4001.3,2.33655783]
["bitfinex","ETHUSD",1734432548247,1.0948,4002.6,4001.3,2.33655783]
["bitfinex","ETHUSD",1734432548386,0.18401214,4002.5,4001.3,2.33655783]
["bitfinex","ETHUSD",1734432548900,1.0948,4002.4,4001.3,5.33655783]
["bitfinex","ETHUSD",1734432550040,1.0948,4002.4,4001.4,0.31380626]
["bitfinex","ETHUSD",1734432550342,1.0948,4002.4,4001.4,3.62770931]
["bitfinex","ETHUSD",1734432552809,1.0948,4002.4,4001.7,2.33655783]
["bitfinex","ETHUSD",1734432553004,1.0948,4002.7,4001.8,4.1146]
["bitfinex","ETHUSD",1734432553209,1.26797197,4002.7,4001.8,4.1146]
["bitfinex","ETHUSD",1734432553947,1.26797197,4002.7,4001.7,2.33655783]
["bitfinex","ETHUSD",1734432555558,0.18444303,4002.6,4001.7,2.33655783]
["bitfinex","ETHUSD",1734432555845,1.26797197,4002.7,4001.4,3.0]
["bitfinex","ETHUSD",1734432556051,1.0595,4002.4,4001.3,5.33655783]
["bitfinex","ETHUSD",1734432556411,1.0595,4002.4,4001.3,5.65046088]
["bitfinex","ETHUSD",1734432558211,1.0595,4002.4,4001.4,3.62770931]
["bitfinex","ETHUSD",1734432564076,1.0595,4002.4,4001.7,2.33655783]
["bitfinex","ETHUSD",1734432564278,1.0595,4002.7,4002.1,2.33655783]
["bitfinex","ETHUSD",1734432565032,1.0595,4003.3,4002.1,2.33655783]
["bitfinex","ETHUSD",1734432565234,0.75402252,4003.2,4002.1,2.33655783]
["bitfinex","ETHUSD",1734432567208,1.0595,4003.3,4002.6,2.33655783]
["bitfinex","ETHUSD",1734432571092,1.0595,4003.1,4002.2,5.33655783]
["bitfinex","ETHUSD",1734432571297,0.8543916,4003.0,4002.2,2.33655783]
["bitfinex","ETHUSD",1734432571755,1.0595,4002.9,4002.2,2.33655783]
["bitfinex","ETHUSD",1734432572164,1.0595,4003.2,4002.2,2.33655783]
["bitfinex","ETHUSD",1734432572501,1.0595,4003.2,4002.6,2.33655783]
["bitfinex","ETHUSD",1734432572803,1.0595,4003.2,4002.6,5.33655783]
["bitfinex","ETHUSD",1734432574298,2.09468498,4003.5,4002.6,5.33655783]
["bitfinex","ETHUSD",1734432574441,1.23193103,4003.4,4002.6,5.33655783]
["bitfinex","ETHUSD",1734432574637,0.37710034,4003.4,4002.6,5.33655783]
["bitfinex","ETHUSD",1734432577143,1.0595,4003.5,4002.6,5.33655783]
["bitfinex","ETHUSD",1734432577304,0.85495722,4003.4,4002.6,5.33655783]
["bitfinex","ETHUSD",1734432577504,1.0595,4003.5,4002.6,5.33655783]
["bitfinex","ETHUSD",1734432577703,0.8550004,4003.4,4002.6,5.33655783]
["bitfinex","ETHUSD",1734432581304,1.0595,4003.5,4002.6,5.65036409]
["bitfinex","ETHUSD",1734432581586,1.0595,4003.5,4002.6,5.96426714]
["bitfinex","ETHUSD",1734432583693,1.0595,4003.5,4003.0,2.33655783]
["bitfinex","ETHUSD",1734432584561,1.0595,4003.5,4002.7,3.0]
["bitfinex","ETHUSD",1734432584782,1.0595,4003.5,4002.6,5.33655783]
["bitfinex","ETHUSD",1734432587205,0.85470622,4003.4,4002.5,1.1458]
["bitfinex","ETHUSD",1734432587713,3.17205234,4003.4,4002.5,1.1458]
["bitfinex","ETHUSD",1734432587918,0.85470622,4003.3,4002.5,1.1458]
["bitfinex","ETHUSD",1734432588119,2.30415348,4003.5,4002.5,1.1458]
["bitfinex","ETHUSD",1734432588340,2.13684963,4003.4,4002.5,1.1458]
["bitfinex","ETHUSD",1734432588617,1.0632,4003.2,4002.2,5.33655783]
["bitfinex","ETHUSD",1734432588840,1.0632,4003.2,4000.5,3.13266754]
["bitfinex","ETHUSD",1734432588841,0.85474194,4003.1,4001.8,1.1079]
["bitfinex","ETHUSD",1734432588979,2.09838498,4002.9,4001.8,1.1079]
["bitfinex","ETHUSD",1734432589285,3.17203923,4002.8,4001.8,1.1079]
["bitfinex","ETHUSD",1734432589483,0.85474194,4002.7,4001.9,2.33655783]
["bitfinex","ETHUSD",1734432589685,2.09838498,4002.9,4001.9,2.33655783]
["bitfinex","ETHUSD",1734432589931,1.21981217,4002.8,4001.9,2.33655783]
["bitfinex","ETHUSD",1734432590078,0.36511625,4002.8,4001.9,2.33655783]
["bitfinex","ETHUSD",1734432590282,0.36511625,4002.8,4001.9,5.33655783]
["bitfinex","ETHUSD",1734432590518,2.09838498,4002.9,4002.3,2.33655783]
["bitfinex","ETHUSD",1734432590714,1.0632,4002.9,4002.3,2.65036409]
["bitfinex","ETHUSD",1734432591287,1.0632,4003.2,4002.7,2.33655783]
["bitfinex","ETHUSD",1734432591482,1.03518498,4003.4,4003.1,2.33655783]
["bitfinex","ETHUSD",1734432591681,1.03518498,4003.8,4003.1,3.44445783]
["bitfinex","ETHUSD",1734432591921,0.85546258,4003.7,4003.1,3.44445783]
["bitfinex","ETHUSD",1734432592110,0.25879625,4003.8,4003.1,3.44445783]
["bitfinex","ETHUSD",1734432593437,0.25879625,4003.8,4003.2,3.0]
["bitfinex","ETHUSD",1734432596295,1.0632,4003.9,4003.2,3.0]
["bitfinex","ETHUSD",1734432596628,1.03518498,4004.1,4003.2,3.0]
["bitfinex","ETHUSD",1734432596829,0.85542857,4004.0,4003.2,3.31390305]
["bitfinex","ETHUSD",1734432597129,1.03518498,4004.2,4003.2,3.31390305]
["bitfinex","ETHUSD",1734432597308,1.89053235,4004.2,4003.2,3.31390305]
["bitfinex","ETHUSD",1734432597492,0.85534737,4004.1,4003.2,3.31390305]
["bitfinex","ETHUSD",1734432597694,2.09838498,4004.3,4003.2,3.31390305]
["bitfinex","ETHUSD",1734432597996,2.13824353,4004.2,4003.2,3.31390305]
["bitfinex","ETHUSD",1734432598194,0.85529741,4004.1,4003.2,3.31390305]
["bitfinex","ETHUSD",1734432598396,2.09838498,4004.3,4003.2,3.31390305]
["bitfinex","ETHUSD",1734432598626,2.13802362,4004.2,4003.2,3.31390305]
["bitfinex","ETHUSD",1734432599416,2.13802362,4004.2,4003.3,1.1079]
["bitfinex","ETHUSD",1734432600611,1.27901553,4004.1,4003.3,1.1079]
["bitfinex","ETHUSD",1734432600916,0.42364086,4004.1,4003.3,1.1079]
["bitfinex","ETHUSD",1734432601313,0.85535594,4004.0,4002.9,1.0797]
["bitfinex","ETHUSD",1734432601512,1.1494,4003.9,4002.9,1.0797]
["bitfinex","ETHUSD",1734432601729,0.85535594,4003.8,4002.9,1.0797]
["bitfinex","ETHUSD",1734432601934,0.30399409,4003.7,4002.9,1.0797]
["bitfinex","ETHUSD",1734432602709,1.1494,4003.9,4002.9,1.0797]
["bitfinex","ETHUSD",1734432605931,1.1494,4003.9,4002.9,1.39350626]
["bitfinex","ETHUSD",1734432606130,1.45882584,4004.1,4002.9,1.70740931]
["bitfinex","ETHUSD",1734432606335,2.13925418,4004.0,4003.0,0.31380626]
["bitfinex","ETHUSD",1734432606616,1.45882584,4004.1,4003.0,0.31380626]
["bitfinex","ETHUSD",1734432606933,2.1392559,4004.0,4003.1,2.33655783]
["bitfinex","ETHUSD",1734432607152,1.03518498,4004.2,4003.6,1.0797]
["bitfinex","ETHUSD",1734432607311,0.85580875,4004.1,4003.6,4.0797]
["bitfinex","ETHUSD",1734432607513,1.03518498,4004.3,4003.6,4.0797]
["bitfinex","ETHUSD",1734432607729,0.8558626,4004.2,4003.6,4.0797]
["bitfinex","ETHUSD",1734432607939,1.03518498,4004.4,4003.6,4.0797]
["bitfinex","ETHUSD",1734432608141,2.13978185,4004.3,4003.6,4.0797]
["bitfinex","ETHUSD",1734432608317,0.85591274,4004.2,4003.6,4.0797]
["bitfinex","ETHUSD",1734432608520,1.40892123,4004.4,4003.6,4.0797]
["bitfinex","ETHUSD",1734432608919,2.1398805,4004.3,4003.6,4.0797]
["bitfinex","ETHUSD",1734432609143,0.8559522,4004.2,4003.6,4.0797]
["bitfinex","ETHUSD",1734432609447,1.40892123,4004.4,4003.6,4.0797]
["bitfinex","ETHUSD",1734432609651,2.13988895,4004.3,4003.6,4.0797]
["bitfinex","ETHUSD",1734432609981,1.1494,4004.1,4003.6,3.0]
["bitfinex","ETHUSD",1734432610116,1.03518498,4003.9,4002.8,4.0797]
["bitfinex","ETHUSD",1734432610320,0.8558176,4003.8,4002.8,1.0797]
["bitfinex","ETHUSD",1734432610534,1.17331078,4003.7,4002.8,1.0797]
["bitfinex","ETHUSD",1734432610744,0.8558176,4003.6,4002.8,1.0797]
["bitfinex","ETHUSD",1734432610960,1.03518498,4003.8,4002.8,1.0797]
["bitfinex","ETHUSD",1734432611162,0.85598582,4003.7,4002.8,1.0797]
["bitfinex","ETHUSD",1734432611452,0.18911708,4003.6,4002.8,1.0797]
["bitfinex","ETHUSD",1734432612013,0.18911708,4003.6,4002.8,4.0797]
["bitfinex","ETHUSD",1734432612221,1.03518498,4003.9,4002.8,4.0797]
["bitfinex","ETHUSD",1734432612422,0.85616811,4003.8,4002.8,4.0797]
["bitfinex","ETHUSD",1734432612627,0.85616811,4003.7,4002.8,4.0797]
["bitfinex","ETHUSD",1734432612859,1.03518498,4003.9,4002.8,4.0797]
["bitfinex","ETHUSD",1734432613027,2.14045511,4003.8,4002.8,4.0797]
["bitfinex","ETHUSD",1734432613218,1.17374605,4003.7,4002.8,4.0797]
["bitfinex","ETHUSD",1734432613529,0.31756401,4003.7,4002.8,4.0797]
["bitfinex","ETHUSD",1734432613851,1.03518498,4003.9,4002.8,4.0797]
["bitfinex","ETHUSD",1734432614059,2.1406296,4003.8,4002.8,4.0797]
["bitfinex","ETHUSD",1734432614355,0.85625184,4003.7,4002.8,4.0797]
["bitfinex","ETHUSD",1734432614650,1.03518498,4003.9,4002.8,4.0797]
["bitfinex","ETHUSD",1734432614860,2.14074523,4003.8,4002.8,4.0797]
["bitfinex","ETHUSD",1734432615062,1.17389111,4003.7,4002.8,4.0797]
["bitfinex","ETHUSD",1734432615268,1.03518498,4003.9,4002.8,4.39360305]
["bitfinex","ETHUSD",1734432615438,2.14145953,4003.8,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432615644,0.85659643,4003.7,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432615842,0.85659386,4003.8,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432616151,0.8565989,4003.7,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432616768,0.45939563,4003.8,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432616965,0.85709979,4003.7,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432617171,0.45939563,4003.8,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432617352,0.8577412,4003.7,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432617544,0.45939563,4003.8,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432617863,0.85769778,4003.7,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432618065,1.03518498,4003.9,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432618261,2.14445348,4003.8,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432618486,0.85778139,4003.7,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432618769,1.03518498,4003.9,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432618932,2.14359075,4003.8,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432619131,0.8574363,4003.7,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432619334,1.61595822,4003.9,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432619535,2.14326805,4003.8,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432619859,1.61595822,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432620167,0.85742013,4003.8,4003.3,4.1263]
["bitfinex","ETHUSD",1734432620331,1.61595822,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432620536,0.85756441,4003.8,4003.3,4.1263]
["bitfinex","ETHUSD",1734432620736,1.03518498,4004.0,4003.3,4.1263]
["bitfinex","ETHUSD",1734432620944,2.14397232,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432621129,2.14393333,4003.8,4003.3,4.1263]
["bitfinex","ETHUSD",1734432621335,1.62331846,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432621336,1.04306442,4003.7,4003.3,4.1263]
["bitfinex","ETHUSD",1734432621531,1.62331846,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432621735,1.04306601,4003.8,4003.3,4.1263]
["bitfinex","ETHUSD",1734432621959,1.03518498,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432622157,2.32951298,4003.8,4003.3,4.1263]
["bitfinex","ETHUSD",1734432622356,1.03518498,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432622556,1.04308853,4003.8,4003.3,4.1263]
["bitfinex","ETHUSD",1734432622757,1.03518498,4004.0,4003.3,4.1263]
["bitfinex","ETHUSD",1734432622958,0.18548645,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432623169,1.04304688,4003.8,4003.3,4.1263]
["bitfinex","ETHUSD",1734432623478,1.03518498,4004.0,4003.3,4.1263]
["bitfinex","ETHUSD",1734432623678,2.14374925,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432623852,1.04296842,4003.8,4003.3,4.1263]
["bitfinex","ETHUSD",1734432624172,2.18458498,4004.1,4003.3,4.1263]
["bitfinex","ETHUSD",1734432624374,2.3293005,4004.0,4003.3,4.1263]
["bitfinex","ETHUSD",1734432624575,1.04300642,4003.9,4003.3,4.1263]
["bitfinex","ETHUSD",1734432624775,1.03518498,4004.0,4003.0,3.0]
["bitfinex","ETHUSD",1734432624991,2.32923831,4003.9,4003.0,1.078]
["bitfinex","ETHUSD",1734432625271,1.03518498,4004.0,4003.0,1.078]
["bitfinex","ETHUSD",1734432625272,1.04297992,4003.8,4003.0,1.078]
["bitfinex","ETHUSD",1734432625501,0.3859354,4003.8,4003.0,1.078]
["bitfinex","ETHUSD",1734432625638,1.04298554,4003.7,4003.0,1.078]
["bitfinex","ETHUSD",1734432625843,1.03518498,4003.8,4003.0,1.078]
["bitfinex","ETHUSD",1734432626074,2.32923694,4003.7,4003.0,1.078]
["bitfinex","ETHUSD",1734432626276,1.04299244,4003.6,4003.0,1.078]
["bitfinex","ETHUSD",1734432626438,1.03518498,4003.8,4003.0,1.078]
["bitfinex","ETHUSD",1734432626644,1.30181651,4003.7,4003.0,1.078]
["bitfinex","ETHUSD",1734432626870,0.25879625,4003.7,4003.0,1.078]
["bitfinex","ETHUSD",1734432627854,1.03518498,4003.9,4003.0,1.078]
["bitfinex","ETHUSD",1734432628056,1.2206204,4003.8,4003.3,1.078]
["bitfinex","ETHUSD",1734432628256,5.15,4004.3,4003.7,1.078]
["bitfinex","ETHUSD",1734432628457,0.18543167,4004.2,4003.7,1.078]
["bitfinex","ETHUSD",1734432628782,2.3289962,4004.1,4003.7,1.078]
["bitfinex","ETHUSD",1734432629002,1.04285748,4004.0,4003.7,1.078]
["bitfinex","ETHUSD",1734432629160,1.03694732,4004.2,4003.7,1.078]
["bitfinex","ETHUSD",1734432629161,1.03694732,4004.2,4003.7,4.078]
["bitfinex","ETHUSD",1734432629477,2.32865456,4004.1,4003.7,4.078]
["bitfinex","ETHUSD",1734432629679,0.85726495,4004.0,4003.7,4.078]
["bitfinex","ETHUSD",1734432629883,1.03694732,4004.2,4003.7,4.078]
["bitfinex","ETHUSD",1734432630050,2.32870857,4004.1,4003.7,4.078]
["bitfinex","ETHUSD",1734432630252,1.04272618,4004.0,4003.7,4.078]
["bitfinex","ETHUSD",1734432630453,1.03694732,4004.2,4003.7,4.078]
["bitfinex","ETHUSD",1734432630653,2.32863608,4004.1,4003.7,4.078]
["bitfinex","ETHUSD",1734432630985,1.03694732,4004.2,4003.7,4.078]
["bitfinex","ETHUSD",1734432631183,2.3286299,4004.1,4003.7,4.078]
["bitfinex","ETHUSD",1734432631391,1.03694732,4004.2,4003.7,4.078]
["bitfinex","ETHUSD",1734432631684,1.04265294,4004.1,4003.7,4.078]
["bitfinex","ETHUSD",1734432631907,1.03694732,4004.2,4003.7,4.078]
["bitfinex","ETHUSD",1734432632106,1.04268746,4004.1,4003.7,4.078]
["bitfinex","ETHUSD",1734432632312,0.18539367,4004.0,4003.7,4.078]
["bitfinex","ETHUSD",1734432632613,1.03694732,4004.2,4003.7,4.078]
["bitfinex","ETHUSD",1734432632924,2.32853284,4004.1,4003.7,4.078]
["bitfinex","ETHUSD",1734432633211,1.04264951,4004.0,4003.7,4.078]
["bitfinex","ETHUSD",1734432633415,1.03694732,4004.2,4003.7,4.078]
["bitfinex","ETHUSD",1734432633557,2.32857618,4004.1,4003.7,4.078]
["bitfinex","ETHUSD",1734432633761,1.04266371,4004.0,4003.3,3.0]
["bitfinex","ETHUSD",1734432633957,1.04268983,4003.9,4003.4,1.0641]
["bitfinex","ETHUSD",1734432634195,1.03694732,4004.1,4003.4,1.0641]
["bitfinex","ETHUSD",1734432634393,2.32877828,4004.0,4003.4,1.0641]
["bitfinex","ETHUSD",1734432634597,1.04274653,4003.9,4003.4,1.0641]
["bitfinex","ETHUSD",1734432634893,1.03694732,4004.1,4003.4,1.0641]
["bitfinex","ETHUSD",1734432635079,1.03694732,4004.2,4003.4,1.0641]
["bitfinex","ETHUSD",1734432635286,2.32972115,4004.1,4003.4,1.37790626]
["bitfinex","ETHUSD",1734432635475,0.85772821,4004.0,4003.4,1.37790626]
["bitfinex","ETHUSD",1734432635673,1.03694732,4004.2,4003.4,1.37790626]
["bitfinex","ETHUSD",1734432635858,2.14491757,4004.1,4003.4,1.37790626]
["bitfinex","ETHUSD",1734432636062,1.03694732,4004.2,4003.4,1.37790626]
["bitfinex","ETHUSD",1734432636285,2.14567383,4004.1,4003.4,1.37790626]
["bitfinex","ETHUSD",1734432636463,0.85827759,4004.0,4003.4,1.37790626]
["bitfinex","ETHUSD",1734432636665,1.03694732,4004.2,4003.5,1.0641]
["bitfinex","ETHUSD",1734432636858,2.14558798,4004.1,4003.5,1.0641]
["bitfinex","ETHUSD",1734432637072,0.85823519,4004.0,4003.5,1.0641]
["bitfinex","ETHUSD",1734432637279,1.03694732,4004.1,4003.5,1.0641]
["bitfinex","ETHUSD",1734432637476,0.85851052,4004.0,4003.5,1.0641]
["bitfinex","ETHUSD",1734432637689,1.03694732,4004.2,4003.5,1.0641]
["bitfinex","ETHUSD",1734432637971,2.146305,4004.1,4003.5,1.0641]
["bitfinex","ETHUSD",1734432638168,0.858522,4004.0,4003.5,1.0641]
["bitfinex","ETHUSD",1734432638473,1.03694732,4004.1,4003.5,1.0641]
["bitfinex","ETHUSD",1734432638674,0.85828854,4004.0,4003.5,1.0641]
["bitfinex","ETHUSD",1734432638893,1.03694732,4004.2,4003.5,1.0641]
["bitfinex","ETHUSD",1734432639202,2.14570096,4004.1,4003.5,1.0641]
["bitfinex","ETHUSD",1734432639505,1.03694732,4004.2,4003.5,1.0641]
["bitfinex","ETHUSD",1734432639506,0.85828038,4004.0,4003.5,1.0641]
["bitfinex","ETHUSD",1734432639811,1.03694732,4004.3,4003.7,4.0641]
["bitfinex","ETHUSD",1734432640015,1.03694732,4004.4,4004.1,2.33655783]
["bitfinex","ETHUSD",1734432640310,2.07389464,4004.8,4004.1,2.33655783]
["bitfinex","ETHUSD",1734432640311,0.85810444,4004.3,4004.1,2.33655783]
["bitfinex","ETHUSD",1734432640514,1.03694732,4004.6,4004.1,2.33655783]
["bitfinex","ETHUSD",1734432640719,0.8579911,4004.5,4004.2,4.0575]
["bitfinex","ETHUSD",1734432640899,1.03694732,4004.7,4004.2,4.0575]
["bitfinex","ETHUSD",1734432641087,0.8580081,4004.6,4004.2,4.0575]
["bitfinex","ETHUSD",1734432641291,1.03694732,4004.8,4004.2,4.0575]
["bitfinex","ETHUSD",1734432641603,2.14453053,4004.7,4004.2,4.0575]
["bitfinex","ETHUSD",1734432641799,1.03694732,4004.8,4004.2,4.0575]
["bitfinex","ETHUSD",1734432641974,0.85779866,4004.7,4004.2,4.0575]
["bitfinex","ETHUSD",1734432642173,1.03694732,4004.9,4004.2,4.0575]
["bitfinex","ETHUSD",1734432642412,2.14394191,4004.8,4004.2,4.0575]
["bitfinex","ETHUSD",1734432642718,0.85757199,4004.7,4004.2,4.0575]
["bitfinex","ETHUSD",1734432642919,1.03694732,4004.9,4004.2,4.0575]
["bitfinex","ETHUSD",1734432643215,2.1439788,4004.8,4004.2,4.0575]
["bitfinex","ETHUSD",1734432643431,0.85759152,4004.7,4004.2,4.0575]
["bitfinex","ETHUSD",1734432643579,1.03694732,4004.9,4004.2,4.0575]
["bitfinex","ETHUSD",1734432643780,0.85738087,4004.8,4004.2,4.0575]
["bitfinex","ETHUSD",1734432644012,1.03694732,4005.0,4004.2,4.0575]
["bitfinex","ETHUSD",1734432644212,0.85736401,4004.9,4004.2,4.0575]
["bitfinex","ETHUSD",1734432644514,1.03694732,4005.1,4004.2,4.0575]
["bitfinex","ETHUSD",1734432644714,2.14255153,4005.0,4004.2,4.0575]
["bitfinex","ETHUSD",1734432645020,1.03694732,4005.1,4004.2,4.0575]
["bitfinex","ETHUSD",1734432645205,0.85702237,4005.0,4004.6,1.0575]
["bitfinex","ETHUSD",1734432645525,1.03694732,4005.6,4005.0,4.1461]
["bitfinex","ETHUSD",1734432645736,0.25923683,4005.6,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432646182,1.03694732,4005.8,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432646381,0.85658912,4005.7,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432646577,1.03694732,4005.8,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432646815,0.85658935,4005.7,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432647021,1.03694732,4005.9,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432647223,0.12407132,4006.0,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432647224,1.12824055,4005.8,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432647447,0.27164396,4005.8,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432647734,1.16101864,4006.0,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432648045,0.85633073,4005.9,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432648700,0.12407132,4006.0,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432649024,0.85595964,4005.9,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432649229,0.12407132,4006.0,4005.1,0.33630296]
["bitfinex","ETHUSD",1734432651130,0.12407132,4006.0,4005.0,1.1461]
["bitfinex","ETHUSD",1734432651316,1.27522119,4005.9,4005.0,1.1461]
["bitfinex","ETHUSD",1734432651493,1.0905,4005.9,4005.0,1.1461]
["bitfinex","ETHUSD",1734432651693,1.0905,4005.9,4004.7,1.1461]
["bitfinex","ETHUSD",1734432652233,1.0905,4005.9,4004.7,1.51090296]
["bitfinex","ETHUSD",1734432652439,1.0905,4005.9,4004.7,1.1461]
["bitfinex","ETHUSD",1734432652615,0.27821916,4005.8,4004.8,0.36480296]
["bitfinex","ETHUSD",1734432654642,0.27821916,4005.8,4004.9,1.1461]
["bitfinex","ETHUSD",1734432654807,0.27821916,4005.8,4004.9,1.51090296]
["bitfinex","ETHUSD",1734432655408,1.0905,4005.7,4004.5,2.33655783]
["bitfinex","ETHUSD",1734432655630,0.27821916,4005.8,4003.2,2.33655783]
["bitfinex","ETHUSD",1734432655631,1.0905,4005.5,4004.1,2.70136079]
["bitfinex","ETHUSD",1734432655825,1.0905,4005.5,4002.8,2.09007658]
["bitfinex","ETHUSD",1734432655826,1.2531274,4005.4,4004.2,1.1461]
["bitfinex","ETHUSD",1734432656018,1.0905,4005.2,4004.2,1.1461]
["bitfinex","ETHUSD",1734432656224,1.04004367,4005.1,4004.2,1.1461]
["bitfinex","ETHUSD",1734432656433,0.18477876,4005.0,4004.2,1.1461]
["bitfinex","ETHUSD",1734432656603,0.23122261,4004.9,4004.2,1.1461]
["bitfinex","ETHUSD",1734432657005,1.0905,4005.2,4004.2,1.1461]
["bitfinex","ETHUSD",1734432657230,1.0401232,4005.1,4004.2,1.1461]
["bitfinex","ETHUSD",1734432657423,0.18480698,4005.0,4004.2,1.1461]
["bitfinex","ETHUSD",1734432657740,2.12744732,4005.2,4004.2,1.1461]
["bitfinex","ETHUSD",1734432657959,2.32289417,4005.1,4004.2,1.1461]
["bitfinex","ETHUSD",1734432658242,1.48508284,4005.0,4004.2,1.1461]
["bitfinex","ETHUSD",1734432658442,0.18481837,4004.9,4004.2,1.1461]
["bitfinex","ETHUSD",1734432658749,0.18481837,4004.9,4003.9,1.1461]
["bitfinex","ETHUSD",1734432659042,0.44503415,4005.0,4004.0,0.36480296]
["bitfinex","ETHUSD",1734432660642,1.21442186,4005.2,4004.2,3.0]
["bitfinex","ETHUSD",1734432660811,1.21442186,4005.2,4004.3,0.36480296]
["bitfinex","ETHUSD",1734432661011,5.15,4005.3,4004.6,2.33655783]
["bitfinex","ETHUSD",1734432661336,0.12607484,4005.7,4005.0,2.33655783]
["bitfinex","ETHUSD",1734432661524,0.18483125,4005.6,4005.1,4.1123]
["bitfinex","ETHUSD",1734432661744,0.26225126,4005.7,4005.1,4.1123]
["bitfinex","ETHUSD",1734432662112,0.26225126,4005.7,4005.1,1.1123]
["bitfinex","ETHUSD",1734432662519,1.0572,4005.9,4005.1,1.1123]
["bitfinex","ETHUSD",1734432662770,0.18481871,4005.8,4005.1,1.1123]
["bitfinex","ETHUSD",1734432666701,0.12407132,4006.0,4005.1,1.1123]
["bitfinex","ETHUSD",1734432666874,2.62838218,4006.3,4005.5,4.1123]
["bitfinex","ETHUSD",1734432667191,0.65714574,4006.2,4005.5,4.1123]
["bitfinex","ETHUSD",1734432667396,0.47225295,4006.2,4005.5,4.1123]
["bitfinex","ETHUSD",1734432667606,0.18489789,4006.1,4005.5,1.1123]
["bitfinex","ETHUSD",1734432670084,0.18489789,4006.0,4005.1,1.1123]
["bitfinex","ETHUSD",1734432670400,1.0572,4005.8,4005.1,1.1123]
["bitfinex","ETHUSD",1734432670539,1.0572,4005.8,4004.8,0.3289048]
["bitfinex","ETHUSD",1734432670540,0.18489789,4005.7,4004.8,0.3289048]
["bitfinex","ETHUSD",1734432670903,1.0572,4005.5,4004.5,1.1123]
["bitfinex","ETHUSD",1734432671037,1.03930687,4005.4,4004.5,1.1123]
["bitfinex","ETHUSD",1734432671393,0.18489789,4005.3,4004.5,1.1123]
["bitfinex","ETHUSD",1734432671596,0.18488238,4005.3,4004.5,1.1123]
["bitfinex","ETHUSD",1734432671891,2.09414732,4005.5,4004.5,1.1123]
["bitfinex","ETHUSD",1734432671892,0.41278535,4005.2,4004.5,1.1123]
["bitfinex","ETHUSD",1734432672099,0.22790297,4005.2,4004.5,1.47710296]
["bitfinex","ETHUSD",1734432672303,0.22790297,4005.2,4004.6,0.36480296]
["bitfinex","ETHUSD",1734432672455,6.18694732,4005.8,4004.8,1.1123]
["bitfinex","ETHUSD",1734432672654,1.98766901,4006.0,4004.8,3.3289048]
["bitfinex","ETHUSD",1734432672655,0.18485326,4005.7,4004.8,3.3289048]
["bitfinex","ETHUSD",1734432672856,0.47225295,4006.2,4005.2,4.1123]
["bitfinex","ETHUSD",1734432673056,1.03939326,4006.1,4005.2,4.1123]
["bitfinex","ETHUSD",1734432673260,0.6106031,4006.1,4005.2,4.1123]
["bitfinex","ETHUSD",1734432673750,0.184878,4006.0,4005.2,4.1123]
["bitfinex","ETHUSD",1734432674072,0.184878,4006.0,4005.2,1.1123]
["bitfinex","ETHUSD",1734432674273,1.03956482,4005.9,4005.2,1.1123]
["bitfinex","ETHUSD",1734432674472,0.184878,4005.8,4005.2,1.1123]
["bitfinex","ETHUSD",1734432674675,0.18324284,4005.8,4005.2,1.1123]
["bitfinex","ETHUSD",1734432674879,0.18487797,4005.7,4005.2,1.1123]
["bitfinex","ETHUSD",1734432675088,0.18324284,4005.8,4005.2,1.1123]
["bitfinex","ETHUSD",1734432675644,1.34426543,4005.7,4004.8,4.0929]
["bitfinex","ETHUSD",1734432675840,1.34426543,4005.7,4003.7,0.26273048]
["bitfinex","ETHUSD",1734432675841,1.19221904,4005.6,4004.0,1.0929]
["bitfinex","ETHUSD",1734432676040,1.03694732,4005.4,4004.0,1.0929]
["bitfinex","ETHUSD",1734432676245,1.03946821,4005.3,4004.0,1.0929]
["bitfinex","ETHUSD",1734432676447,1.0394883,4005.2,4004.0,1.0929]
["bitfinex","ETHUSD",1734432676647,1.03950904,4005.1,4004.0,1.0929]
["bitfinex","ETHUSD",1734432676869,1.24716029,4005.0,4004.0,1.0929]
["bitfinex","ETHUSD",1734432677185,0.18486543,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432677879,0.20764564,4005.0,4004.0,4.0929]
["bitfinex","ETHUSD",1734432678105,0.18480226,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432678844,0.20764564,4005.0,4004.0,4.0929]
["bitfinex","ETHUSD",1734432679049,0.42519919,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432679290,0.2403993,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432679885,0.18478397,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432680088,0.2403993,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432680285,2.19634732,4005.1,4004.0,4.44677711]
["bitfinex","ETHUSD",1734432680286,1.1594,4005.1,4004.0,4.44677711]
["bitfinex","ETHUSD",1734432680663,1.1594,4005.1,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432681075,2.13810945,4005.0,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432681285,0.85524378,4004.9,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432681454,2.19634732,4005.1,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432681657,2.69866379,4005.0,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432682004,1.04029017,4004.9,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432682170,1.41212415,4005.0,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432682365,1.0403764,4004.9,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432682564,0.37517683,4005.0,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432682875,1.4530695,4004.9,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432683075,0.85561571,4004.8,4004.0,4.4218048]
["bitfinex","ETHUSD",1734432684287,0.41269451,4004.9,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432684490,2.19634732,4005.1,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432684691,3.36176539,4005.0,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432684890,0.85598576,4004.9,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432686076,0.85598576,4004.8,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432686565,1.03694732,4005.0,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432686779,2.7005397,4004.9,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432686956,0.85618474,4004.8,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432687362,0.37517683,4004.9,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432687586,0.85633685,4004.8,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432687782,0.37517683,4004.9,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432687972,0.25715242,4004.8,4004.0,4.78659463]
["bitfinex","ETHUSD",1734432689458,0.25715242,4004.8,4004.0,4.45768983]
["bitfinex","ETHUSD",1734432691817,0.25715242,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432696016,0.85691201,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432696405,0.25715242,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432697021,0.85703688,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432698186,0.25715242,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432698387,0.8573997,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432698783,0.25715242,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432700427,1.41212415,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432700623,1.04284054,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432700922,1.41212415,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432701091,1.04293669,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432701290,0.18536571,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432701622,1.41212415,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432701807,1.04301913,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432702026,0.37517683,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432702181,1.04318721,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432702524,0.37517683,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432702683,1.04320922,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432702891,0.37517683,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432703109,1.04321944,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432703309,0.18541032,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432703485,1.41212415,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432703688,1.04339308,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432704021,0.18551178,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432704222,0.37517683,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432704390,1.04354395,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432704590,0.18560146,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432704922,0.18561208,4004.6,4004.0,4.0929]
["bitfinex","ETHUSD",1734432705126,0.18576977,4004.5,4004.0,4.0929]
["bitfinex","ETHUSD",1734432705329,0.37517683,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432705623,1.32610496,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432705825,0.1857791,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432706122,0.1857791,4004.6,4004.0,4.0929]
["bitfinex","ETHUSD",1734432706326,0.37517683,4004.9,4004.0,4.0929]
["bitfinex","ETHUSD",1734432706523,1.04427307,4004.8,4004.0,4.0929]
["bitfinex","ETHUSD",1734432706727,0.85842103,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432706929,0.18586002,4004.7,4004.0,4.0929]
["bitfinex","ETHUSD",1734432707095,3.36888772,4004.6,4004.0,1.0929]
["bitfinex","ETHUSD",1734432707291,3.4417404,4004.5,4004.0,1.0929]
["bitfinex","ETHUSD",1734432707529,1.04428447,4004.4,4004.0,1.0929]
["bitfinex","ETHUSD",1734432707695,0.5049632,4004.3,4004.0,1.0929]
["bitfinex","ETHUSD",1734432707892,0.18586002,4004.2,4004.0,1.0929]
["bitfinex","ETHUSD",1734432708089,0.18586002,4004.1,4003.6,4.0659]
["bitfinex","ETHUSD",1734432708331,0.18586002,4004.0,4003.6,4.0659]
["bitfinex","ETHUSD",1734432708495,1.3560505,4004.3,4003.6,4.0659]
["bitfinex","ETHUSD",1734432708697,2.73367681,4004.2,4003.6,4.0659]
["bitfinex","ETHUSD",1734432709029,0.1857825,4004.1,4003.6,4.0659]
["bitfinex","ETHUSD",1734432709206,0.1857825,4004.0,4003.6,4.0659]
["bitfinex","ETHUSD",1734432709530,1.03694732,4004.4,4003.6,4.0659]
["bitfinex","ETHUSD",1734432709730,0.18575068,4004.3,4003.6,4.0659]
["bitfinex","ETHUSD",1734432709948,0.18575068,4004.2,4003.6,1.0659]
["bitfinex","ETHUSD",1734432710105,1.03694732,4004.6,4003.6,4.0659]
["bitfinex","ETHUSD",1734432710314,2.33128384,4004.5,4003.6,1.0659]
["bitfinex","ETHUSD",1734432710649,0.18571964,4004.4,4004.0,4.0659]
["bitfinex","ETHUSD",1734432710972,0.18571964,4004.3,4004.0,4.0659]
["bitfinex","ETHUSD",1734432711243,1.03694732,4004.6,4004.0,4.0659]
["bitfinex","ETHUSD",1734432711398,1.04388508,4004.5,4004.0,4.0659]
["bitfinex","ETHUSD",1734432711598,0.18570171,4004.4,4004.0,4.0659]
["bitfinex","ETHUSD",1734432711900,1.03694732,4004.7,4004.0,4.0659]
["bitfinex","ETHUSD",1734432712123,1.04396958,4004.6,4004.0,4.0659]
["bitfinex","ETHUSD",1734432712293,0.18571617,4004.5,4004.0,4.0659]
["bitfinex","ETHUSD",1734432712499,1.03694732,4004.9,4004.1,1.0659]
["bitfinex","ETHUSD",1734432712838,2.33164222,4004.8,4004.1,1.0659]
["bitfinex","ETHUSD",1734432713161,0.18573641,4004.7,4004.1,1.0659]
["bitfinex","ETHUSD",1734432713364,1.55542098,4005.1,4004.1,1.0659]
["bitfinex","ETHUSD",1734432713365,0.18573641,4004.6,4004.1,1.0659]
["bitfinex","ETHUSD",1734432713644,1.03694732,4005.0,4004.1,1.0659]
["bitfinex","ETHUSD",1734432713834,2.33331027,4004.9,4004.1,1.0659]
["bitfinex","ETHUSD",1734432714139,1.04501045,4004.8,4004.1,1.0659]
["bitfinex","ETHUSD",1734432714341,0.18582382,4004.7,4004.1,1.0659]
["bitfinex","ETHUSD",1734432714526,1.03694732,4005.0,4004.1,1.0659]
["bitfinex","ETHUSD",1734432714835,2.33408475,4004.9,4004.1,1.0659]
["bitfinex","ETHUSD",1734432715055,0.18584083,4004.8,4004.1,1.0659]
["bitfinex","ETHUSD",1734432715238,1.03694732,4005.0,4004.1,1.0659]
["bitfinex","ETHUSD",1734432715442,1.04536407,4004.9,4004.1,1.3948048]
["bitfinex","ETHUSD",1734432715627,1.03694732,4005.1,4004.1,1.3948048]
["bitfinex","ETHUSD",1734432715831,0.18584423,4005.0,4004.8,1.0659]
["bitfinex","ETHUSD",1734432716028,1.03694732,4005.4,4004.9,1.0659]
["bitfinex","ETHUSD",1734432716230,2.33499583,4005.3,4004.9,1.0659]
["bitfinex","ETHUSD",1734432716426,1.03694732,4005.4,4004.9,1.0659]
["bitfinex","ETHUSD",1734432716427,0.85963672,4005.2,4004.9,1.0659]
["bitfinex","ETHUSD",1734432716627,1.03694732,4005.4,4004.9,1.0659]
["bitfinex","ETHUSD",1734432716877,2.3353005,4005.3,4004.9,1.0659]
["bitfinex","ETHUSD",1734432717152,1.03694732,4005.4,4004.9,1.0659]
["bitfinex","ETHUSD",1734432717360,2.33492787,4005.3,4004.9,1.0659]
["bitfinex","ETHUSD",1734432717520,1.03694732,4005.4,4004.9,1.0659]
["bitfinex","ETHUSD",1734432717723,2.33495091,4005.3,4004.9,1.0659]
["bitfinex","ETHUSD",1734432717946,1.03694732,4005.4,4004.9,1.0659]
["bitfinex","ETHUSD",1734432718131,0.85969463,4005.3,4004.9,1.0659]
["bitfinex","ETHUSD",1734432718346,1.03694732,4005.4,4004.9,1.0659]
["bitfinex","ETHUSD",1734432718529,1.04535378,4005.3,4004.9,1.0659]
["bitfinex","ETHUSD",1734432718735,1.1098,4005.2,4004.2,1.0659]
["bitfinex","ETHUSD",1734432719043,2.33458884,4005.1,4004.2,1.0659]
["bitfinex","ETHUSD",1734432719220,2.14916779,4005.0,4004.2,1.0659]
["bitfinex","ETHUSD",1734432719420,1.03694732,4005.1,4004.3,2.33655783]
["bitfinex","ETHUSD",1734432719646,0.85974972,4005.0,4004.3,5.33655783]
["bitfinex","ETHUSD",1734432719845,0.85968908,4004.9,4004.3,5.33655783]
["bitfinex","ETHUSD",1734432720045,1.03694732,4005.1,4004.4,4.0659]
["bitfinex","ETHUSD",1734432720231,2.14969875,4005.0,4004.4,4.0659]
["bitfinex","ETHUSD",1734432720433,1.03694732,4005.0,4004.4,4.0659]
["bitfinex","ETHUSD",1734432720654,0.85991577,4004.9,4004.4,4.0659]
["bitfinex","ETHUSD",1734432720866,1.03694732,4005.1,4004.4,3.0]
["bitfinex","ETHUSD",1734432721175,1.03694732,4005.2,4004.7,2.33655783]
["bitfinex","ETHUSD",1734432721347,1.03694732,4005.3,4004.7,5.33655783]
["bitfinex","ETHUSD",1734432721564,0.86016856,4005.2,4004.7,5.33655783]
["bitfinex","ETHUSD",1734432721741,1.03694732,4005.4,4004.7,5.33655783]
["bitfinex","ETHUSD",1734432722051,0.86025874,4005.3,4004.8,1.1241]
["bitfinex","ETHUSD",1734432722361,1.03694732,4005.6,4004.8,4.1241]
["bitfinex","ETHUSD",1734432722575,3.1875324,4005.5,4004.8,4.1241]
["bitfinex","ETHUSD",1734432722876,0.86023403,4005.4,4004.8,4.1241]
["bitfinex","ETHUSD",1734432723057,1.03694732,4005.5,4004.8,4.1241]
["bitfinex","ETHUSD",1734432723372,0.86021892,4005.4,4004.8,4.1241]
["bitfinex","ETHUSD",1734432723580,1.03694732,4005.6,4004.8,4.1241]
["bitfinex","ETHUSD",1734432723872,1.03694732,4005.4,4004.8,4.1241]
["bitfinex","ETHUSD",1734432724076,1.03694732,4005.4,4004.4,0.3289048]
["bitfinex","ETHUSD",1734432724077,1.03694732,4005.1,4004.5,1.1241]
["bitfinex","ETHUSD",1734432724273,1.03694732,4004.9,4004.5,1.1241]
["bitfinex","ETHUSD",1734432724474,3.18800372,4004.8,4004.0,4.1241]
["bitfinex","ETHUSD",1734432724771,3.1879578,4004.7,4004.0,1.1241]
["bitfinex","ETHUSD",1734432724949,3.37367464,4004.6,4004.0,1.1241]
["bitfinex","ETHUSD",1734432725151,3.1879578,4004.5,4004.0,1.1241]
["bitfinex","ETHUSD",1734432725351,0.86036536,4004.4,4004.0,1.1241]
["bitfinex","ETHUSD",1734432725541,1.03694732,4004.5,4004.0,1.1241]
["bitfinex","ETHUSD",1734432725848,0.86049024,4004.4,4004.0,1.1241]
["bitfinex","ETHUSD",1734432726034,1.03694732,4004.7,4004.0,1.1241]
["bitfinex","ETHUSD",1734432726237,3.18815325,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432726437,2.15120593,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432726667,0.86048237,4004.4,4004.0,4.1241]
["bitfinex","ETHUSD",1734432726865,1.03694732,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432727066,2.1511825,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432727386,1.03694732,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432727597,2.15121786,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432727797,1.03694732,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432728096,2.15112192,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432728298,1.03694732,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432728611,0.86044937,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432728800,1.03694732,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432729106,0.86047593,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432729398,1.03694732,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432729571,0.86053001,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432729764,1.03694732,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432730113,0.86048886,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432730418,1.03694732,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432730712,0.86050226,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432731023,1.03694732,4004.7,4004.0,4.1241]
["bitfinex","ETHUSD",1734432731305,2.1513252,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432731486,0.86053008,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432731682,1.03694732,4004.6,4004.0,4.1241]
["bitfinex","ETHUSD",1734432732028,2.45668317,4004.5,4004.0,4.1241]
["bitfinex","ETHUSD",1734432732323,3.18691926,4004.4,4003.6,1.1241]
["bitfinex","ETHUSD",1734432732462,2.14997194,4004.3,4003.8,2.33655783]
["bitfinex","ETHUSD",1734432732662,1.03694732,4004.6,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432732923,0.86017477,4004.5,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432733128,1.03694732,4004.6,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432733265,2.15040925,4004.5,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432733462,1.03694732,4004.7,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432733659,2.15037756,4004.6,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432733866,0.86015102,4004.5,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432734081,1.29618415,4004.7,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432734298,2.15038351,4004.6,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432734604,0.8601534,4004.5,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432734894,1.03694732,4004.7,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432735101,2.15024935,4004.6,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432735400,0.86009974,4004.5,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432735593,1.29618415,4004.7,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432735781,2.15039781,4004.6,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432735984,1.29618415,4004.7,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432736169,2.15046283,4004.6,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432736366,1.29618415,4004.7,4004.2,2.33655783]
["bitfinex","ETHUSD",1734432736682,1.03694732,4004.8,4004.3,4.0639]
["bitfinex","ETHUSD",1734432736888,1.03694732,4004.9,4004.3,4.0639]
["bitfinex","ETHUSD",1734432737180,2.1503072,4004.8,4004.3,4.0639]
["bitfinex","ETHUSD",1734432737383,1.03694732,4004.9,4004.3,4.0639]
["bitfinex","ETHUSD",1734432737384,0.86012333,4004.7,4004.3,4.0639]
["bitfinex","ETHUSD",1734432737685,1.03694732,4004.9,4004.3,4.0639]
["bitfinex","ETHUSD",1734432737893,0.86044653,4004.8,4004.3,4.0639]
["bitfinex","ETHUSD",1734432738200,1.03694732,4005.0,4004.3,4.0639]
["bitfinex","ETHUSD",1734432738381,2.15119313,4004.9,4004.3,4.0639]
["bitfinex","ETHUSD",1734432738576,1.03694732,4005.0,4004.3,4.0639]
["bitfinex","ETHUSD",1734432738776,0.86047883,4004.9,4004.3,4.0639]
["bitfinex","ETHUSD",1734432739002,1.03694732,4005.1,4004.3,4.0639]
["bitfinex","ETHUSD",1734432739300,3.37402425,4005.0,4004.3,4.0639]
["bitfinex","ETHUSD",1734432739498,2.15134117,4004.9,4004.3,4.0639]
["bitfinex","ETHUSD",1734432739701,0.86035462,4004.8,4004.3,4.0639]
["bitfinex","ETHUSD",1734432739906,1.03694732,4005.0,4004.3,4.0639]
["bitfinex","ETHUSD",1734432740071,2.33642892,4004.9,4004.3,4.0639]
["bitfinex","ETHUSD",1734432740269,1.03694732,4005.0,4004.3,4.0639]
["bitfinex","ETHUSD",1734432740270,0.86029302,4004.8,4004.3,4.0639]
["bitfinex","ETHUSD",1734432740464,1.03694732,4005.0,4004.3,4.0639]
["bitfinex","ETHUSD",1734432740800,3.37285429,4004.9,4004.3,4.0639]
["bitfinex","ETHUSD",1734432741104,0.86008223,4004.8,4004.3,4.0639]
["bitfinex","ETHUSD",1734432741287,1.03694732,4005.0,4004.6,2.33655783]
["bitfinex","ETHUSD",1734432741488,1.55542098,4005.2,4004.7,4.0591]
["bitfinex","ETHUSD",1734432741489,1.03694732,4005.2,4004.7,4.0591]
["bitfinex","ETHUSD",1734432741700,0.86020758,4005.1,4004.7,4.0591]
["bitfinex","ETHUSD",1734432742001,0.86020758,4005.0,4004.7,4.0591]
["bitfinex","ETHUSD",1734432742230,1.03694732,4005.2,4004.7,4.0591]
["bitfinex","ETHUSD",1734432742370,2.15032383,4005.1,4004.7,4.0591]
["bitfinex","ETHUSD",1734432742572,0.86012953,4005.0,4004.7,4.0591]
["bitfinex","ETHUSD",1734432742882,1.03694732,4005.2,4004.6,2.33655783]
["bitfinex","ETHUSD",1734432743205,2.33652716,4005.1,4004.8,1.0591]
["bitfinex","ETHUSD",1734432743404,1.03694732,4005.2,4004.8,1.0591]
["bitfinex","ETHUSD",1734432743735,0.86025438,4005.1,4004.8,1.0591]
["bitfinex","ETHUSD",1734432744022,0.86025438,4005.0,4004.8,1.0591]
["bitfinex","ETHUSD",1734432744171,1.03694732,4005.1,4004.8,1.0591]
["bitfinex","ETHUSD",1734432744372,2.33643273,4005.0,4004.8,1.0591]
["bitfinex","ETHUSD",1734432744566,1.03694732,4005.1,4004.8,1.0591]
["bitfinex","ETHUSD",1734432744824,0.86026541,4005.0,4004.8,1.0591]
["bitfinex","ETHUSD",1734432745141,1.03694732,4005.2,4004.8,1.0591]
["bitfinex","ETHUSD",1734432745402,2.33685673,4005.1,4004.8,1.0591]
["bitfinex","ETHUSD",1734432745640,1.03694732,4005.3,4004.8,1.0591]
["bitfinex","ETHUSD",1734432745809,0.86042693,4005.2,4004.8,1.0591]
["bitfinex","ETHUSD",1734432745970,1.03694732,4005.4,4004.8,1.0591]
["bitfinex","ETHUSD",1734432746174,0.86042129,4005.3,4004.8,1.0591]
["bitfinex","ETHUSD",1734432746373,1.03694732,4005.6,4005.0,2.33655783]
["bitfinex","ETHUSD",1734432746684,1.03694732,4005.3,4004.5,1.0591]
["bitfinex","ETHUSD",1734432746879,1.0715,4005.0,4004.2,3.39565783]
["bitfinex","ETHUSD",1734432747069,3.37388965,4004.9,4004.2,3.39565783]
["bitfinex","ETHUSD",1734432747418,1.0715,4005.0,4004.2,1.0591]
["bitfinex","ETHUSD",1734432747419,3.3735874,4004.8,4004.2,1.0591]
["bitfinex","ETHUSD",1734432747711,3.3735874,4004.7,4004.2,1.0591]
["bitfinex","ETHUSD",1734432747910,2.33664008,4004.6,4004.2,1.0591]
["bitfinex","ETHUSD",1734432748210,0.86032369,4004.5,4003.9,1.0591]
["bitfinex","ETHUSD",1734432748410,3.22231338,4004.4,4003.6,1.0591]
["bitfinex","ETHUSD",1734432748607,2.1507679,4004.3,4003.6,1.0591]
["bitfinex","ETHUSD",1734432748773,2.33652465,4004.2,4003.6,1.0591]
["bitfinex","ETHUSD",1734432748970,1.03694732,4004.3,4003.6,1.0591]
["bitfinex","ETHUSD",1734432749276,2.33655045,4004.2,4003.6,1.0591]
["bitfinex","ETHUSD",1734432749469,1.03694732,4004.3,4003.6,1.0591]
["bitfinex","ETHUSD",1734432749670,2.33657309,4004.2,4003.6,1.0591]
["bitfinex","ETHUSD",1734432749875,0.86029741,4004.1,4003.6,1.0591]
["bitfinex","ETHUSD",1734432750199,1.4156815,4004.3,4003.6,1.0591]
["bitfinex","ETHUSD",1734432750395,2.33623658,4004.2,4003.6,1.0591]
["bitfinex","ETHUSD",1734432750706,0.86017111,4004.1,4003.6,1.0591]
["bitfinex","ETHUSD",1734432751032,1.4156815,4004.3,4003.6,1.0591]
["bitfinex","ETHUSD",1734432751177,1.45013263,4004.2,4003.6,1.0591]
["bitfinex","ETHUSD",1734432751481,0.40426025,4004.2,4003.6,1.0591]
["bitfinex","ETHUSD",1734432757200,1.04588286,4004.1,4003.6,1.0591]
["bitfinex","ETHUSD",1734432757407,1.44120757,4004.2,4003.6,1.0591]
["bitfinex","ETHUSD",1734432757713,2.33596954,4004.1,4003.6,1.0591]
["bitfinex","ETHUSD",1734432757884,0.18579238,4004.0,4003.4,2.33655783]
["bitfinex","ETHUSD",1734432758211,0.64040981,4004.1,4003.4,5.33655783]
["bitfinex","ETHUSD",1734432758416,0.18576324,4004.0,4003.4,5.33655783]
["bitfinex","ETHUSD",1734432758713,0.64040981,4004.1,4003.4,5.33655783]
["bitfinex","ETHUSD",1734432760316,0.64040981,4004.1,4003.3,1.0591]
["bitfinex","ETHUSD",1734432760615,1.03694732,4004.3,4003.3,1.0591]
["bitfinex","ETHUSD",1734432760913,2.33509391,4004.2,4003.3,1.0591]
["bitfinex","ETHUSD",1734432761105,1.04546697,4004.1,4003.3,4.0591]
["bitfinex","ETHUSD",1734432761314,1.04546697,4004.0,4003.3,4.0591]
["bitfinex","ETHUSD",1734432761515,1.03694732,4004.1,4003.3,4.0591]
["bitfinex","ETHUSD",1734432761707,1.30459439,4004.0,4003.3,4.0591]
["bitfinex","ETHUSD",1734432761899,0.18569341,4003.9,4003.3,4.0591]
["bitfinex","ETHUSD",1734432762100,0.25923683,4004.0,4003.3,4.0591]
["bitfinex","ETHUSD",1734432762324,1.04537311,4003.9,4003.3,4.0591]
["bitfinex","ETHUSD",1734432762624,0.25923683,4004.0,4003.3,4.0591]
["bitfinex","ETHUSD",1734432762834,1.33051898,4003.9,4003.3,4.0591]
["bitfinex","ETHUSD",1734432762988,0.28516051,4003.9,4003.3,4.0591]
["bitfinex","ETHUSD",1734432763328,1.03694732,4004.1,4003.3,4.0591]
["bitfinex","ETHUSD",1734432763534,2.3345423,4004.0,4003.3,4.0591]
["bitfinex","ETHUSD",1734432763705,1.04520065,4003.9,4003.3,4.0591]
["bitfinex","ETHUSD",1734432763891,1.03694732,4004.1,4003.3,4.0591]
["bitfinex","ETHUSD",1734432764094,1.03694732,4004.2,4003.3,4.0591]
["bitfinex","ETHUSD",1734432764297,1.41144535,4004.1,4003.3,4.0591]
["bitfinex","ETHUSD",1734432764563,0.36638683,4004.1,4003.3,4.0591]
["bitfinex","ETHUSD",1734432765061,0.85941507,4004.0,4003.3,4.0591]
["bitfinex","ETHUSD",1734432766521,0.36638683,4004.1,4003.3,4.0591]
["bitfinex","ETHUSD",1734432766854,0.85928838,4004.0,4003.3,4.0591]
["bitfinex","ETHUSD",1734432767022,1.08555063,4004.0,4003.3,4.0591]
["bitfinex","ETHUSD",1734432767328,0.22626225,4004.0,4003.3,4.0591]
["bitfinex","ETHUSD",1734432768016,0.36638683,4004.1,4003.8,1.07634817]
["bitfinex","ETHUSD",1734432768610,1.03694732,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432768824,1.04480783,4004.4,4004.2,1.07634817]
["bitfinex","ETHUSD",1734432769023,1.04480783,4004.3,4004.2,1.07634817]
["bitfinex","ETHUSD",1734432769232,0.85928287,4004.3,4004.2,1.07634817]
["bitfinex","ETHUSD",1734432769434,2.14840993,4004.4,4004.2,1.07634817]
["bitfinex","ETHUSD",1734432769740,1.03694732,4004.5,4004.2,1.07634817]
["bitfinex","ETHUSD",1734432769945,1.36422938,4004.4,4004.2,1.07634817]
["bitfinex","ETHUSD",1734432770117,1.36422938,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432770118,0.31924191,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432770318,1.03694732,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432770513,1.04509632,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432770738,1.03694732,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432770941,1.04510952,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432771160,1.03694732,4004.6,4003.9,1.1251]
["bitfinex","ETHUSD",1734432771323,0.85953933,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432771518,1.03694732,4004.6,4003.9,1.1251]
["bitfinex","ETHUSD",1734432771723,1.04510884,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432771932,0.85949927,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432772221,1.29618415,4004.6,4003.9,1.1251]
["bitfinex","ETHUSD",1734432772451,2.33419644,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432772648,1.29618415,4004.6,4003.9,1.1251]
["bitfinex","ETHUSD",1734432772829,2.33423624,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432773029,0.18561129,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432773238,1.29618415,4004.6,4003.9,1.1251]
["bitfinex","ETHUSD",1734432773559,2.63198822,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432773723,0.18565814,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432773923,0.29751003,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432774238,0.18564749,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432774443,0.29751003,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432774753,0.18567646,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432774951,0.29751003,4004.5,4003.9,1.1251]
["bitfinex","ETHUSD",1734432775157,0.33769094,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432775358,0.15201338,4004.4,4003.9,1.1251]
["bitfinex","ETHUSD",1734432775563,0.18573233,4004.3,4003.9,1.1251]
["bitfinex","ETHUSD",1734432775733,0.18572619,4004.2,4003.4,4.1251]
["bitfinex","ETHUSD",1734432775922,1.1889607,4004.4,4003.4,4.1251]
["bitfinex","ETHUSD",1734432776265,2.33413216,4004.3,4003.4,4.1251]
["bitfinex","ETHUSD",1734432776422,0.18572119,4004.2,4003.4,4.1251]
["bitfinex","ETHUSD",1734432776622,1.1054,4004.5,4003.4,4.1251]
["bitfinex","ETHUSD",1734432776829,1.04495387,4004.4,4003.4,4.1251]
["bitfinex","ETHUSD",1734432777029,2.14234732,4004.5,4003.4,4.1251]
["bitfinex","ETHUSD",1734432777030,0.18580506,4004.3,4003.4,4.1251]
["bitfinex","ETHUSD",1734432777245,0.18580506,4004.2,4003.4,4.1251]
["bitfinex","ETHUSD",1734432777570,0.38212635,4004.5,4003.8,1.1251]
["bitfinex","ETHUSD",1734432777745,0.18581506,4004.4,4003.8,4.1251]
["bitfinex","ETHUSD",1734432778073,0.18581773,4004.3,4003.8,4.1251]
["bitfinex","ETHUSD",1734432778250,1.03694732,4004.7,4003.8,4.1251]
["bitfinex","ETHUSD",1734432778463,2.33357684,4004.6,4003.8,4.1251]
["bitfinex","ETHUSD",1734432778764,1.04493494,4004.5,4003.8,4.1251]
["bitfinex","ETHUSD",1734432778969,0.18584034,4004.4,4003.8,4.1251]
["bitfinex","ETHUSD",1734432779141,0.18584034,4004.3,4003.8,4.1251]
["bitfinex","ETHUSD",1734432779341,1.61411361,4004.7,4003.8,4.1251]
["bitfinex","ETHUSD",1734432779538,2.33367745,4004.6,4003.9,1.1251]
["bitfinex","ETHUSD",1734432779747,0.18583679,4004.5,4004.2,4.1251]
["bitfinex","ETHUSD",1734432780083,1.03694732,4005.0,4004.2,4.1251]
["bitfinex","ETHUSD",1734432780278,1.04504499,4004.9,4004.2,4.1251]
["bitfinex","ETHUSD",1734432780449,0.18585309,4004.8,4004.2,4.1251]
["bitfinex","ETHUSD",1734432780633,0.18585309,4004.7,4004.2,4.1251]
["bitfinex","ETHUSD",1734432780974,2.78607211,4005.2,4004.2,4.4820565]
["bitfinex","ETHUSD",1734432780975,1.03694732,4005.1,4004.2,4.4820565]
["bitfinex","ETHUSD",1734432781160,2.33393498,4005.0,4004.2,4.4820565]
["bitfinex","ETHUSD",1734432781328,0.85922946,4004.9,4004.2,4.4820565]
["bitfinex","ETHUSD",1734432781528,0.18585258,4004.8,4004.2,4.4820565]
["bitfinex","ETHUSD",1734432781762,1.03694732,4005.1,4004.2,4.4820565]
["bitfinex","ETHUSD",1734432781968,1.04498874,4005.0,4004.2,4.4820565]
["bitfinex","ETHUSD",1734432782165,1.03694732,4005.4,4004.8,2.33171283]
["bitfinex","ETHUSD",1734432782368,1.04487679,4005.3,4004.8,2.33171283]
["bitfinex","ETHUSD",1734432782566,0.18579133,4005.2,4004.8,2.33171283]
["bitfinex","ETHUSD",1734432782766,1.03694732,4005.5,4004.8,2.33171283]
["bitfinex","ETHUSD",1734432782929,2.3334636,4005.4,4004.8,2.33171283]
["bitfinex","ETHUSD",1734432783134,1.04481299,4005.3,4004.8,2.33171283]
["bitfinex","ETHUSD",1734432783340,1.30897972,4005.5,4004.8,2.33171283]
["bitfinex","ETHUSD",1734432783546,2.33329246,4005.4,4004.8,2.33171283]
["bitfinex","ETHUSD",1734432783729,0.18570669,4005.3,4004.9,4.0803]
["bitfinex","ETHUSD",1734432783966,1.30897972,4005.5,4004.9,4.0803]
["bitfinex","ETHUSD",1734432784284,1.04465954,4005.4,4004.9,4.0803]
["bitfinex","ETHUSD",1734432784466,1.03694732,4005.6,4004.9,4.0803]
["bitfinex","ETHUSD",1734432784671,1.04454367,4005.5,4004.9,4.0803]
["bitfinex","ETHUSD",1734432785013,1.03694732,4005.8,4004.9,4.4372565]
["bitfinex","ETHUSD",1734432785172,0.3125001,4005.7,4004.9,4.4372565]
["bitfinex","ETHUSD",1734432785373,0.12692386,4005.7,4004.9,4.4372565]
["bitfinex","ETHUSD",1734432785692,0.12692386,4005.7,4005.0,1.0803]
["bitfinex","ETHUSD",1734432786611,1.03694732,4006.0,4005.0,1.4372565]
["bitfinex","ETHUSD",1734432786765,1.04407722,4005.9,4005.1,0.3569565]
["bitfinex","ETHUSD",1734432787103,0.60707752,4005.9,4005.1,0.3569565]
["bitfinex","ETHUSD",1734432787517,1.03694732,4006.1,4005.1,0.3569565]
["bitfinex","ETHUSD",1734432787687,2.08104539,4006.0,4005.0,1.0803]
["bitfinex","ETHUSD",1734432788016,1.03694732,4005.7,4004.7,1.0803]
["bitfinex","ETHUSD",1734432788168,2.08091894,4005.6,4004.7,1.0803]
["bitfinex","ETHUSD",1734432788369,0.61970952,4005.5,4004.7,3.41201283]
["bitfinex","ETHUSD",1734432788600,2.30980954,4005.8,4004.8,3.0]
["bitfinex","ETHUSD",1734432788920,2.33160549,4005.7,4004.8,3.0]
["bitfinex","ETHUSD",1734432789208,1.27286222,4005.8,4004.9,1.0803]
["bitfinex","ETHUSD",1734432789427,0.85837952,4005.7,4004.9,1.0803]
["bitfinex","ETHUSD",1734432789772,1.27286222,4005.8,4004.9,1.0803]
["bitfinex","ETHUSD",1734432789973,0.85834152,4005.7,4004.9,1.0803]
["bitfinex","ETHUSD",1734432790413,1.65938527,4005.8,4004.9,1.0803]
["bitfinex","ETHUSD",1734432790578,0.85823254,4005.7,4004.9,1.0803]
["bitfinex","ETHUSD",1734432790770,1.65938527,4005.8,4004.9,1.0803]
["bitfinex","ETHUSD",1734432790968,0.12656222,4005.8,4004.9,1.0803]
["bitfinex","ETHUSD",1734432791225,1.03694732,4006.0,4004.9,1.0803]
["bitfinex","ETHUSD",1734432791503,2.82908994,4006.2,4004.9,1.0803]
["bitfinex","ETHUSD",1734432791504,0.85798644,4005.9,4004.9,1.0803]
["bitfinex","ETHUSD",1734432791694,1.03694732,4006.1,4004.9,1.0803]
["bitfinex","ETHUSD",1734432791891,1.04339777,4006.0,4004.9,1.0803]
["bitfinex","ETHUSD",1734432792092,2.91665704,4005.9,4005.3,1.07552402]
["bitfinex","ETHUSD",1734432792296,0.58577778,4005.9,4005.3,1.07552402]
["bitfinex","ETHUSD",1734432793210,0.58577778,4005.9,4004.9,1.0803]
["bitfinex","ETHUSD",1734432793575,3.47711182,4005.8,4004.9,2.15582402]
["bitfinex","ETHUSD",1734432793823,1.1463,4005.8,4004.9,2.15582402]
["bitfinex","ETHUSD",1734432794125,1.1463,4005.8,4005.2,1.07552402]
["bitfinex","ETHUSD",1734432794467,0.12165015,4005.9,4005.2,1.07552402]
["bitfinex","ETHUSD",1734432794773,0.12165015,4005.9,4005.3,1.0803]
["bitfinex","ETHUSD",1734432794997,0.36487679,4005.9,4005.3,1.0803]
["bitfinex","ETHUSD",1734432798511,0.12165015,4005.9,4005.5,1.07552402]
["bitfinex","ETHUSD",1734432798877,0.12736896,4006.2,4005.6,1.0702]
["bitfinex","ETHUSD",1734432799077,0.18535125,4006.1,4005.8,1.07552402]
["bitfinex","ETHUSD",1734432799277,2.5002375,4006.3,4006.0,1.07552402]
["bitfinex","ETHUSD",1734432804311,2.5002375,4006.3,4006.1,1.0702]
["bitfinex","ETHUSD",1734432806895,2.5002375,4006.3,4005.5,1.0702]
["bitfinex","ETHUSD",1734432807202,2.5002375,4006.3,4006.0,1.0702]
["bitfinex","ETHUSD",1734432809599,0.18572413,4006.2,4006.0,1.0702]
["bitfinex","ETHUSD",1734432809794,2.5002375,4006.3,4006.0,1.0702]
["bitfinex","ETHUSD",1734432810037,0.18573417,4006.2,4006.0,1.0702]
["bitfinex","ETHUSD",1734432810210,2.5002375,4006.3,4006.0,1.0702]
["bitfinex","ETHUSD",1734432810871,0.18573166,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432811159,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432811378,0.18572733,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432811662,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432811802,0.18572111,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432811996,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432812199,0.18576619,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432812501,0.18578937,4006.1,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432812701,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432813024,0.18579117,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432813340,0.18579117,4006.1,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432813514,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432813713,0.18580825,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432813929,0.18580825,4006.1,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432814130,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432814348,0.18578727,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432814651,0.18578727,4006.1,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432814823,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432815024,0.18578969,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432815243,0.18578969,4006.1,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432815551,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432815757,0.18574024,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432816058,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432816059,0.18570222,4006.1,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432816221,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432816551,0.1856945,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432816755,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432816927,0.18570252,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432817123,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432817317,0.18570561,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432817522,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432817749,0.1857046,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432817919,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432818116,0.18569661,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432818321,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432818631,0.18572836,4006.2,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432818828,2.5002375,4006.3,4005.9,1.07552402]
["bitfinex","ETHUSD",1734432819043,0.18573298,4006.2,4005.9,0.3569565]
["bitfinex","ETHUSD",1734432819243,2.5002375,4006.3,4005.9,0.3569565]
["bitfinex","ETHUSD",1734432819244,2.5002375,4006.3,4006.2,2.14572402]
["bitfinex","ETHUSD",1734432819855,2.5002375,4006.3,4006.2,15.57213565]
["bitfinex","ETHUSD",1734432820084,2.5002375,4006.3,4006.2,27.29633965]
["bitfinex","ETHUSD",1734432820225,2.5002375,4006.3,4006.2,23.55364465]
["bitfinex","ETHUSD",1734432820628,2.5002375,4006.3,4006.2,22.79964465]
["bitfinex","ETHUSD",1734432820922,2.5002375,4006.3,4006.2,13.05780565]
["bitfinex","ETHUSD",1734432823446,2.5002375,4006.3,4006.2,14.13332967]
["bitfinex","ETHUSD",1734432827489,42.14,4007.5,4006.3,3.70219463]
["bitfinex","ETHUSD",1734432827632,42.14,4007.5,4007.4,2.16852402]
["bitfinex","ETHUSD",1734432828662,42.14,4007.5,4007.4,5.52548052]
["bitfinex","ETHUSD",1734432830179,42.14,4007.5,4007.4,16.27828752]
["bitfinex","ETHUSD",1734432830378,42.14,4007.5,4007.4,20.03228752]
["bitfinex","ETHUSD",1734432831367,42.14,4007.5,4007.4,16.22597452]
["bitfinex","ETHUSD",1734432831568,42.14,4007.5,4007.4,15.05453965]
["bitfinex","ETHUSD",1734432833582,42.14,4007.5,4007.4,16.13006367]
["bitfinex","ETHUSD",1734432834268,42.14,4007.5,4007.4,15.05453965]
["bitfinex","ETHUSD",1734432834460,42.14,4007.5,4007.4,16.13006367]
["bitfinex","ETHUSD",1734432836292,42.14,4007.5,4007.4,16.68006367]
["bitfinex","ETHUSD",1734432840809,33.32195213,4007.5,4007.4,16.68006367]
["bitfinex","ETHUSD",1734432841008,33.26577906,4007.5,4007.4,16.68006367]
["bitfinex","ETHUSD",1734432843342,29.05141579,4007.5,4007.4,16.68006367]
["bitfinex","ETHUSD",1734432843904,26.82113838,4007.5,4007.4,7.49624267]
["bitfinex","ETHUSD",1734432844110,26.82113838,4007.5,4007.4,57.99624267]
["bitfinex","ETHUSD",1734432844439,26.82113838,4007.5,4007.4,55.84519463]
["bitfinex","ETHUSD",1734432844612,26.82113838,4007.5,4007.4,57.99624267]
["bitfinex","ETHUSD",1734432846136,26.82113838,4007.5,4007.4,56.92071865]
["bitfinex","ETHUSD",1734432848622,26.82113838,4007.5,4007.4,55.07430165]
["bitfinex","ETHUSD",1734432850114,26.82113838,4007.5,4007.4,56.14982567]
["bitfinex","ETHUSD",1734432851741,20.3764977,4007.5,4007.4,56.39966195]
["bitfinex","ETHUSD",1734432852034,20.3764977,4007.5,4007.4,56.64966195]
["bitfinex","ETHUSD",1734432852547,18.14622029,4007.5,4007.4,56.64966195]
["bitfinex","ETHUSD",1734432853324,18.14622029,4007.5,4007.4,56.92547576]
["bitfinex","ETHUSD",1734432854116,16.10971716,4007.5,4007.4,60.24669973]
["bitfinex","ETHUSD",1734432854504,9.66507648,4007.5,4007.4,60.24669973]
["bitfinex","ETHUSD",1734432855018,9.66507648,4007.5,4007.4,60.42062866]
["bitfinex","ETHUSD",1734432855235,9.55336605,4007.5,4007.4,58.09565169]
["bitfinex","ETHUSD",1734432855420,9.55336605,4007.5,4007.4,58.53586985]
["bitfinex","ETHUSD",1734432856251,9.55336605,4007.5,4007.4,60.86084682]
["bitfinex","ETHUSD",1734432856835,9.55336605,4007.5,4007.4,58.53586985]
["bitfinex","ETHUSD",1734432857021,7.51686292,4007.5,4007.4,58.53586985]
["bitfinex","ETHUSD",1734432857560,1.07222224,4007.5,4007.4,58.26005604]
["bitfinex","ETHUSD",1734432857766,1.07222224,4007.5,4007.4,58.53586985]
["bitfinex","ETHUSD",1734432858349,0.96051181,4007.5,4007.4,58.53586985]
["bitfinex","ETHUSD",1734432858513,0.96051181,4007.5,4007.4,56.21089288]
["bitfinex","ETHUSD",1734432859924,51.74400868,4007.7,4007.4,56.21089288]
["bitfinex","ETHUSD",1734432860126,51.74400868,4007.7,4007.6,1.6761]
["bitfinex","ETHUSD",1734432860411,51.74400868,4007.7,4007.6,56.33840889]
["bitfinex","ETHUSD",1734432861329,51.74400868,4007.7,4007.6,55.89819073]
["bitfinex","ETHUSD",1734432861547,45.18765757,4007.7,4007.6,56.33843924]
["bitfinex","ETHUSD",1734432862519,45.18765757,4007.7,4007.6,55.24107051]
["bitfinex","ETHUSD",1734432862723,45.18765757,4007.7,4007.6,54.99123423]
["bitfinex","ETHUSD",1734432862932,45.18765757,4007.7,4007.6,55.34819073]
["bitfinex","ETHUSD",1734432864032,45.18765757,4007.7,4007.6,52.34819073]
["bitfinex","ETHUSD",1734432864244,45.18765757,4007.7,4007.6,1.84819073]
["bitfinex","ETHUSD",1734432864445,45.18765757,4007.7,4007.6,52.34819073]
["bitfinex","ETHUSD",1734432864961,45.18765757,4007.7,4007.6,47.201168]
["bitfinex","ETHUSD",1734432865155,45.18765757,4007.7,4007.5,50.5]
["bitfinex","ETHUSD",1734432865938,45.18765757,4007.7,4007.5,50.8569565]
["bitfinex","ETHUSD",1734432866138,45.18765757,4007.7,4007.6,45.7689]
["bitfinex","ETHUSD",1734432866355,45.18765757,4007.7,4007.6,46.3189]
["bitfinex","ETHUSD",1734432866663,46.32195757,4007.7,4007.6,35.454895]
["bitfinex","ETHUSD",1734432866964,46.32195757,4007.7,4007.6,30.124343]
["bitfinex","ETHUSD",1734432868365,46.32195757,4007.7,4007.6,33.124343]
["bitfinex","ETHUSD",1734432868788,46.32195757,4007.7,4007.6,19.132368]
["bitfinex","ETHUSD",1734432869333,46.32195757,4007.7,4007.6,19.4893245]
["bitfinex","ETHUSD",1734432869536,46.32195757,4007.7,4007.6,19.85445873]
["bitfinex","ETHUSD",1734432875475,46.32195757,4007.7,4007.4,1.0]
["bitfinex","ETHUSD",1734432875683,1.1343,4007.6,4007.4,1.0]
["bitfinex","ETHUSD",1734432877177,1.1343,4007.6,4007.4,1.36513423]
["bitfinex","ETHUSD",1734432877545,1.1343,4007.6,4007.5,0.36513423]
["bitfinex","ETHUSD",1734432881748,1.1343,4007.6,4007.5,24.54857523]
["bitfinex","ETHUSD",1734432882083,1.1343,4007.6,4007.5,16.85748323]
["bitfinex","ETHUSD",1734432883382,1.1343,4007.6,4007.5,6.18013423]
["bitfinex","ETHUSD",1734432883759,1.1343,4007.6,4007.5,0.36513423]
["bitfinex","ETHUSD",1734432884376,1.1343,4007.6,4007.4,1.0]
["bitfinex","ETHUSD",1734432896477,1.07448179,4007.5,4007.4,1.0]
["bitfinex","ETHUSD",1734432896794,1.1941,4007.5,4007.4,1.0]
["bitfinex","ETHUSD",1734432897496,2.26858179,4007.5,4007.4,1.0]
["bitfinex","ETHUSD",1734432899691,1.1941,4007.5,4007.4,1.0]
["bitfinex","ETHUSD",1734432904215,1.1941,4007.5,4007.4,1.0]
["bitfinex","ETHUSD",1734432906849,1.2891,4007.4,4005.4,1.2446]
["bitfinex","ETHUSD",1734432907048,1.52545818,4007.3,4006.1,0.36513423]
["bitfinex","ETHUSD",1734432907431,1.52545818,4007.3,4006.5,3.0]
["bitfinex","ETHUSD",1734432908208,1.52545818,4007.3,4006.1,0.36513423]
["bitfinex","ETHUSD",1734432908587,1.52545818,4007.3,4006.1,1.96669073]
["bitfinex","ETHUSD",1734432908848,1.2891,4007.3,4006.2,0.3569565]
["bitfinex","ETHUSD",1734432909024,1.2891,4007.3,4006.3,0.36513423]
["bitfinex","ETHUSD",1734432909216,1.2891,4007.3,4006.4,0.3569565]
["bitfinex","ETHUSD",1734432909423,1.2891,4007.3,4006.5,0.36513423]
["bitfinex","ETHUSD",1734432909968,1.2891,4007.3,4006.5,0.72209073]
["bitfinex","ETHUSD",1734432910166,1.2891,4007.3,4006.6,0.3569565]
["bitfinex","ETHUSD",1734432910375,1.2891,4007.3,4006.7,0.36513423]
["bitfinex","ETHUSD",1734432912051,1.2891,4007.3,4006.7,1.94719073]
["bitfinex","ETHUSD",1734432912247,1.2347,4007.6,4006.8,0.3569565]
["bitfinex","ETHUSD",1734432912546,45.18765757,4007.7,4007.0,1.2251]
["bitfinex","ETHUSD",1734432912716,45.18765757,4007.7,4007.1,0.72209073]
["bitfinex","ETHUSD",1734432915759,45.18765757,4007.7,4007.3,3.0]
["bitfinex","ETHUSD",1734432915959,45.18765757,4007.7,4007.5,3.0]
["bitfinex","ETHUSD",1734432916126,45.18765757,4007.7,4007.6,30.39415773]
["bitfinex","ETHUSD",1734432916332,45.18765757,4007.7,4007.6,34.90471573]
["bitfinex","ETHUSD",1734432918775,45.13765757,4007.7,4007.6,34.90471573]
["bitfinex","ETHUSD",1734432922976,45.13765757,4007.7,4007.6,33.06885673]
["bitfinex","ETHUSD",1734432923344,45.13765757,4007.7,4007.6,2.01289073]
["bitfinex","ETHUSD",1734432923651,45.13765757,4007.7,4007.6,44.25903873]
["bitfinex","ETHUSD",1734432923858,45.13765757,4007.7,4007.6,41.25283373]
["bitfinex","ETHUSD",1734432924237,45.13765757,4007.7,4007.6,44.25283373]
["bitfinex","ETHUSD",1734432925836,45.13765757,4007.7,4007.6,26.75467473]
["bitfinex","ETHUSD",1734432929965,45.13765757,4007.7,4007.6,27.30467473]
["bitfinex","ETHUSD",1734432933667,45.13765757,4007.7,4007.6,28.37845596]
["bitfinex","ETHUSD",1734432934072,45.13765757,4007.7,4007.6,57.13667196]
["bitfinex","ETHUSD",1734432935277,45.13765757,4007.7,4007.6,47.68639296]
["bitfinex","ETHUSD",1734432938446,45.13765757,4007.7,4007.6,46.06261173]
["bitfinex","ETHUSD",1734432938643,45.13765757,4007.7,4007.6,45.84559296]
["bitfinex","ETHUSD",1734432938954,45.13765757,4007.7,4007.6,0.72209073]
["bitfinex","ETHUSD",1734432939163,47.69379678,4007.7,4007.6,1.07378123]
["bitfinex","ETHUSD",1734432939478,49.00699678,4007.7,4007.2,1.07378123]
["bitfinex","ETHUSD",1734432940081,49.00699678,4007.7,4006.0,2.09007658]
["bitfinex","ETHUSD",1734432940082,1.3132,4007.6,4006.9,1.07378123]
["bitfinex","ETHUSD",1734432940878,1.3132,4007.6,4006.9,1.43891546]
["bitfinex","ETHUSD",1734432941082,1.3132,4007.6,4006.9,0.36513423]
["bitfinex","ETHUSD",1734432941254,47.69379678,4007.7,4006.9,0.36513423]
["bitfinex","ETHUSD",1734432941255,1.2862,4007.4,4006.9,0.36513423]
["bitfinex","ETHUSD",1734432941983,1.2862,4007.4,4006.5,0.72209073]
["bitfinex","ETHUSD",1734432942177,1.2862,4007.4,4006.5,0.3569565]
["bitfinex","ETHUSD",1734432942393,1.2862,4007.4,4006.6,0.36513423]
["bitfinex","ETHUSD",1734432942596,1.2862,4007.4,4006.7,0.3569565]
["bitfinex","ETHUSD",1734432942801,1.67043392,4007.3,4006.8,0.36513423]
["bitfinex","ETHUSD",1734432943447,1.2862,4007.2,4006.8,0.36513423]
["bitfinex","ETHUSD",1734432951498,1.2862,4007.2,4006.2,0.3569565]
["bitfinex","ETHUSD",1734432951499,1.2862,4007.2,4006.3,0.36513423]
["bitfinex","ETHUSD",1734432951865,1.2862,4007.2,4006.4,6.97040095]
["bitfinex","ETHUSD",1734432952065,1.2862,4007.2,4006.5,0.36513423]
["bitfinex","ETHUSD",1734432952264,1.2862,4007.2,4006.6,0.3569565]
["bitfinex","ETHUSD",1734432952574,1.2862,4007.2,4006.7,0.36513423]
["bitfinex","ETHUSD",1734432952921,1.2281,4007.0,4006.7,0.36513423]
["bitfinex","ETHUSD",1734432954181,1.2281,4007.0,4006.0,3.97040095]
["bitfinex","ETHUSD",1734432954182,1.2281,4007.0,4006.2,2.32884445]
["bitfinex","ETHUSD",1734432954384,1.2281,4007.0,4006.2,2.69397868]
["bitfinex","ETHUSD",1734432954783,1.2281,4007.0,4006.3,3.0]
["bitfinex","ETHUSD",1734432954986,1.2281,4007.0,4006.3,0.36513423]
["bitfinex","ETHUSD",1734432955250,1.2281,4007.0,4006.3,3.36513423]
["bitfinex","ETHUSD",1734432955388,1.2281,4007.0,4006.4,0.72209073]
["bitfinex","ETHUSD",1734432956532,1.2281,4007.0,4006.8,1.0]
["bitfinex","ETHUSD",1734432962828,1.57009827,4006.9,4006.8,1.0]
["bitfinex","ETHUSD",1734432965328,1.57009827,4006.9,4005.9,1.07488267]
["bitfinex","ETHUSD",1734432967836,1.57009827,4006.9,4006.2,1.07488267]
["bitfinex","ETHUSD",1734432968049,1.57009827,4006.9,4005.9,1.07488267]
["bitfinex","ETHUSD",1734432969651,1.07488267,4006.7,4005.3,1.6116565]
["bitfinex","ETHUSD",1734432969852,1.07488267,4006.7,4005.2,1.07488267]
["bitfinex","ETHUSD",1734432969853,1.3398,4006.6,4005.2,1.07488267]
["bitfinex","ETHUSD",1734432970154,1.07488267,4006.4,4005.2,1.07488267]
["bitfinex","ETHUSD",1734432970318,1.3398,4006.3,4005.0,0.36513423]
["bitfinex","ETHUSD",1734432970523,1.3398,4006.1,4005.0,0.36513423]
["bitfinex","ETHUSD",1734432971130,1.3398,4006.1,4005.0,1.4400169]
["bitfinex","ETHUSD",1734432971539,1.3398,4006.1,4005.0,0.36513423]
["bitfinex","ETHUSD",1734432972029,1.3398,4006.1,4005.8,1.07488267]
["bitfinex","ETHUSD",1734432972219,1.3398,4006.1,4005.8,1.7969734]
["bitfinex","ETHUSD",1734432972417,1.3398,4006.7,4005.9,3.72209073]
["bitfinex","ETHUSD",1734432972658,0.13398,4006.6,4006.2,1.07488267]
["bitfinex","ETHUSD",1734432973037,0.13398,4006.6,4005.9,1.7969734]
["bitfinex","ETHUSD",1734432974329,0.13398,4006.6,4005.9,1.4400169]
["bitfinex","ETHUSD",1734432975051,0.13398,4006.6,4005.9,0.36513423]
["bitfinex","ETHUSD",1734432975458,0.13398,4006.6,4005.9,1.4400169]
["bitfinex","ETHUSD",1734432975652,1.3398,4006.7,4005.9,1.4400169]
["bitfinex","ETHUSD",1734432976063,1.3398,4006.7,4005.9,0.36513423]
["bitfinex","ETHUSD",1734432978986,0.12713658,4007.5,4006.0,4.2394]
["bitfinex","ETHUSD",1734432978987,1.2611,4007.4,4006.0,4.2394]
["bitfinex","ETHUSD",1734432979183,1.2611,4007.4,4006.1,0.36513423]
["bitfinex","ETHUSD",1734432979334,0.13882366,4007.3,4006.1,0.36513423]
["bitfinex","ETHUSD",1734432982455,2.11878828,4007.2,4006.1,0.36513423]
["bitfinex","ETHUSD",1734432982657,0.85767519,4007.1,4006.1,0.36513423]
["bitfinex","ETHUSD",1734432983079,0.85767519,4007.1,4005.7,1.2394]
["bitfinex","ETHUSD",1734432983080,1.2611,4007.0,4005.7,1.2394]
["bitfinex","ETHUSD",1734432983278,1.2611,4006.8,4005.7,1.2394]
["bitfinex","ETHUSD",1734432983494,0.31561163,4006.7,4005.7,1.2394]
["bitfinex","ETHUSD",1734432985384,0.85885889,4006.6,4005.7,1.2394]
["bitfinex","ETHUSD",1734432986180,0.85885889,4006.6,4005.7,1.60453423]
["bitfinex","ETHUSD",1734432986384,0.31561163,4006.7,4005.8,0.36513423]
["bitfinex","ETHUSD",1734432986695,0.31561163,4006.7,4005.8,0.72209073]
["bitfinex","ETHUSD",1734432992131,0.2613659,4006.6,4005.8,0.72209073]
["bitfinex","ETHUSD",1734432994727,1.2555,4006.4,4005.8,0.72209073]
["bitfinex","ETHUSD",1734432994944,1.2555,4006.2,4005.1,1.2506]
["bitfinex","ETHUSD",1734432995103,3.18620606,4006.3,4005.1,1.2506]
["bitfinex","ETHUSD",1734432995104,3.18620606,4006.1,4005.1,1.2506]
["bitfinex","ETHUSD",1734432995306,4.91586876,4006.0,4005.1,0.36513423]
["bitfinex","ETHUSD",1734432995495,3.18620606,4005.9,4005.1,0.36513423]
["bitfinex","ETHUSD",1734432995842,0.85973422,4005.8,4005.1,0.72209073]
["bitfinex","ETHUSD",1734432996005,1.03694732,4006.1,4005.7,1.07527155]
["bitfinex","ETHUSD",1734432996195,0.85952042,4006.0,4005.7,1.44040578]
["bitfinex","ETHUSD",1734432996396,0.47073887,4006.0,4005.7,1.44040578]
["bitfinex","ETHUSD",1734432996993,1.03694732,4006.2,4005.7,1.44040578]
["bitfinex","ETHUSD",1734432997190,0.85957017,4006.1,4005.8,0.72209073]
["bitfinex","ETHUSD",1734432997408,2.29244732,4006.3,4005.8,0.72209073]
["bitfinex","ETHUSD",1734432997606,3.18583364,4006.2,4005.8,0.72209073]
["bitfinex","ETHUSD",1734432997809,1.2555,4006.3,4005.8,4.97269073]
["bitfinex","ETHUSD",1734432997810,0.85955453,4006.1,4005.8,4.97269073]
["bitfinex","ETHUSD",1734432998034,2.29244732,4006.3,4005.8,4.97269073]
["bitfinex","ETHUSD",1734432998192,1.03694732,4006.4,4006.0,1.07527155]
["bitfinex","ETHUSD",1734432998396,1.81678688,4006.6,4006.0,1.07527155]
["bitfinex","ETHUSD",1734432998397,1.14502128,4006.3,4006.1,0.72209073]
["bitfinex","ETHUSD",1734432998729,0.28537342,4006.3,4006.1,0.72209073]
["bitfinex","ETHUSD",1734432999030,1.03694732,4006.6,4006.1,0.72209073]
["bitfinex","ETHUSD",1734432999232,0.85979381,4006.5,4006.1,0.72209073]
["bitfinex","ETHUSD",1734432999434,1.2555,4006.7,4006.3,1.07527155]
["bitfinex","ETHUSD",1734432999435,1.03694732,4006.7,4006.3,1.07527155]
["bitfinex","ETHUSD",1734432999598,1.03694732,4006.7,4005.7,3.0]
["bitfinex","ETHUSD",1734432999599,2.29244732,4007.0,4006.6,1.07527155]
["bitfinex","ETHUSD",1734432999800,2.15011262,4006.9,4006.6,1.07527155]
["bitfinex","ETHUSD",1734433000137,1.30430104,4006.8,4006.6,1.07527155]
["bitfinex","ETHUSD",1734433000313,0.44425599,4006.8,4006.6,1.07527155]
["bitfinex","ETHUSD",1734433000507,0.44425599,4006.8,4006.4,4.97269073]
["bitfinex","ETHUSD",1734433000711,0.86005202,4006.7,4006.4,4.97269073]
["bitfinex","ETHUSD",1734433000906,0.44425599,4006.8,4006.4,4.97269073]
["bitfinex","ETHUSD",1734433001437,1.03694732,4007.1,4006.6,1.07527155]
["bitfinex","ETHUSD",1734433001732,1.69424464,4007.3,4006.6,1.07527155]
["bitfinex","ETHUSD",1734433001733,1.17577098,4007.3,4006.7,0.72209073]
["bitfinex","ETHUSD",1734433001945,3.18713513,4007.2,4006.9,1.07527155]
["bitfinex","ETHUSD",1734433002234,3.18713513,4007.2,4006.9,1.43222805]
["bitfinex","ETHUSD",1734433002235,2.15024128,4007.1,4006.9,1.43222805]
["bitfinex","ETHUSD",1734433002399,1.17577098,4007.3,4006.9,1.79736228]
["bitfinex","ETHUSD",1734433002597,0.86021463,4007.2,4007.0,1.97269073]
["bitfinex","ETHUSD",1734433002829,1.03694732,4007.6,4007.0,1.97269073]
["bitfinex","ETHUSD",1734433003014,1.03694732,4007.6,4007.5,1.07527155]
["bitfinex","ETHUSD",1734433003336,2.15053107,4007.6,4007.5,1.07527155]
["bitfinex","ETHUSD",1734433003836,3.41635164,4007.6,4007.5,1.07527155]
["bitfinex","ETHUSD",1734433004015,3.41635164,4007.6,4007.1,3.0]
["bitfinex","ETHUSD",1734433004333,45.13765757,4007.7,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433004535,0.86019154,4007.6,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433004833,0.85999869,4007.5,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433005040,1.03694732,4007.6,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433005195,0.85997858,4007.5,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433005400,2.55613921,4007.5,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433006912,2.55613921,4007.5,4007.4,3.0]
["bitfinex","ETHUSD",1734433007117,3.4159473,4007.5,4007.4,14.991445]
["bitfinex","ETHUSD",1734433007321,2.55613921,4007.5,4007.4,14.991445]
["bitfinex","ETHUSD",1734433007644,2.55613921,4007.5,4007.4,11.005609]
["bitfinex","ETHUSD",1734433007837,2.55613921,4007.5,4007.4,10.755609]
["bitfinex","ETHUSD",1734433009044,45.13765757,4007.7,4007.4,10.755609]
["bitfinex","ETHUSD",1734433009347,45.13765757,4007.7,4007.6,3.0]
["bitfinex","ETHUSD",1734433009567,45.13765757,4007.7,4007.6,12.038008]
["bitfinex","ETHUSD",1734433009735,45.13765757,4007.7,4007.6,3.0]
["bitfinex","ETHUSD",1734433009936,45.13765757,4007.7,4007.6,15.083358]
["bitfinex","ETHUSD",1734433010140,47.69379678,4007.7,4007.6,15.083358]
["bitfinex","ETHUSD",1734433011842,45.13765757,4007.7,4007.6,15.083358]
["bitfinex","ETHUSD",1734433012159,45.13765757,4007.7,4007.6,17.04274873]
["bitfinex","ETHUSD",1734433013238,45.13765757,4007.7,4007.6,17.59274873]
["bitfinex","ETHUSD",1734433019677,36.54480333,4007.7,4007.6,19.92070975]
["bitfinex","ETHUSD",1734433020196,36.54480333,4007.7,4007.6,17.59274873]
["bitfinex","ETHUSD",1734433021350,36.54480333,4007.7,4007.6,19.92070975]
["bitfinex","ETHUSD",1734433022376,36.54480333,4007.7,4007.6,17.59274873]
["bitfinex","ETHUSD",1734433026489,27.95194909,4007.7,4007.6,19.92070975]
["bitfinex","ETHUSD",1734433026852,27.95194909,4007.7,4007.6,5.50939073]
["bitfinex","ETHUSD",1734433027251,27.95194909,4007.7,4007.6,7.83735175]
["bitfinex","ETHUSD",1734433027955,27.95194909,4007.7,4007.6,58.15642449]
["bitfinex","ETHUSD",1734433029015,27.95194909,4007.7,4007.6,56.00939073]
["bitfinex","ETHUSD",1734433029212,21.50730841,4007.7,4007.6,58.15642449]
["bitfinex","ETHUSD",1734433033031,20.95730841,4007.7,4007.6,58.15642449]
["bitfinex","ETHUSD",1734433038509,20.95730841,4007.7,4007.6,7.65642449]
["bitfinex","ETHUSD",1734433039076,13.96266773,4007.7,4007.6,58.15642449]
["bitfinex","ETHUSD",1734433040085,13.96266773,4007.7,4007.6,56.53290761]
["bitfinex","ETHUSD",1734433040408,13.96266773,4007.7,4007.6,55.29560761]
["bitfinex","ETHUSD",1734433041010,13.96266773,4007.7,4007.6,56.36912449]
["bitfinex","ETHUSD",1734433041588,13.96266773,4007.7,4007.6,56.91912449]
["bitfinex","ETHUSD",1734433042511,13.96266773,4007.7,4007.6,55.84560761]
["bitfinex","ETHUSD",1734433042736,13.95250963,4007.7,4007.6,55.84560761]
["bitfinex","ETHUSD",1734433051417,13.95250963,4007.7,4007.6,56.91912449]
["bitfinex","ETHUSD",1734433053509,13.95250963,4007.7,4007.6,55.84560761]
["bitfinex","ETHUSD",1734433055298,13.95250963,4007.7,4007.6,54.77209073]
["bitfinex","ETHUSD",1734433055614,15.16940963,4007.7,4007.6,48.74479861]
["bitfinex","ETHUSD",1734433056191,13.95250963,4007.7,4007.6,48.74479861]
["bitfinex","ETHUSD",1734433059208,13.95250963,4007.7,4007.6,55.84560761]
["bitfinex","ETHUSD",1734433060942,13.95250963,4007.7,4007.6,47.86001061]
["bitfinex","ETHUSD",1734433062048,14.76100613,4007.7,4007.6,44.86001061]
["bitfinex","ETHUSD",1734433062225,15.97790613,4007.7,4007.6,17.64948873]
["bitfinex","ETHUSD",1734433063721,15.97790613,4007.7,4007.6,20.64948873]
["bitfinex","ETHUSD",1734433064469,15.16940963,4007.7,4007.6,20.64948873]
["bitfinex","ETHUSD",1734433066134,15.16940963,4007.7,4007.6,15.20733473]
["bitfinex","ETHUSD",1734433066747,15.16940963,4007.7,4007.6,9.03581673]
["bitfinex","ETHUSD",1734433066934,17.31483169,4007.7,4007.6,0.36513423]
["bitfinex","ETHUSD",1734433067136,17.31483169,4007.7,4007.1,0.3569565]
["bitfinex","ETHUSD",1734433067137,1.4369,4007.6,4007.1,0.3569565]
["bitfinex","ETHUSD",1734433067333,1.4369,4007.4,4007.2,0.36513423]
["bitfinex","ETHUSD",1734433068026,1.4369,4007.4,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433068429,0.85722901,4007.3,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433068659,3.58005013,4007.3,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433068927,3.76516537,4007.3,4007.2,0.72209073]
["bitfinex","ETHUSD",1734433069123,1.4369,4007.2,4006.4,0.32721013]
["bitfinex","ETHUSD",1734433069363,1.4369,4007.2,4006.5,0.33470638]
["bitfinex","ETHUSD",1734433069589,1.4369,4007.2,4006.6,0.32721013]
["bitfinex","ETHUSD",1734433069954,1.4369,4007.2,4006.7,0.33470638]
["bitfinex","ETHUSD",1734433070154,1.4369,4007.2,4006.7,0.66191651]
["bitfinex","ETHUSD",1734433070333,1.4369,4007.0,4006.7,0.66191651]
["bitfinex","ETHUSD",1734433070663,1.4369,4007.0,4006.9,3.0]
["bitfinex","ETHUSD",1734433070966,1.4369,4007.0,4006.9,10.18594838]
["bitfinex","ETHUSD",1734433071664,1.4369,4007.0,4006.9,7.55204838]
["bitfinex","ETHUSD",1734433074264,1.4369,4007.0,4006.9,0.33470638]
["bitfinex","ETHUSD",1734433074443,1.60368018,4007.0,4006.9,14.21561838]
["bitfinex","ETHUSD",1734433074638,1.60368018,4007.0,4006.9,14.17643338]
["bitfinex","ETHUSD",1734433077261,1.60368018,4007.0,4006.9,12.62045338]
["bitfinex","ETHUSD",1734433077580,1.60368018,4007.0,4006.9,12.12755338]
["bitfinex","ETHUSD",1734433079061,1.60368018,4007.0,4006.9,7.861457]
["bitfinex","ETHUSD",1734433079257,1.60368018,4007.0,4006.9,7.209157]
["bitfinex","ETHUSD",1734433079584,1.60368018,4007.0,4006.9,1.0]
["bitfinex","ETHUSD",1734433079960,2.67719706,4007.0,4006.9,1.0]
["bitfinex","ETHUSD",1734433081077,1.55368018,4007.0,4006.9,1.0]
["bitfinex","ETHUSD",1734433090492,1.55368018,4007.0,4006.1,0.30098971]
["bitfinex","ETHUSD",1734433090694,1.52146802,4006.9,4006.1,0.30098971]
["bitfinex","ETHUSD",1734433090979,1.3661,4006.9,4006.1,0.30098971]
["bitfinex","ETHUSD",1734433091298,1.3661,4006.9,4005.9,0.25398552]
["bitfinex","ETHUSD",1734433092823,1.3661,4006.9,4005.5,0.30098971]
["bitfinex","ETHUSD",1734433092824,0.85330192,4006.8,4005.5,0.30098971]
["bitfinex","ETHUSD",1734433092997,1.3661,4006.7,4005.5,0.30098971]
["bitfinex","ETHUSD",1734433093193,1.3661,4006.5,4005.5,0.30098971]
["bitfinex","ETHUSD",1734433098713,1.3661,4006.5,4004.7,1.3546]
["bitfinex","ETHUSD",1734433098714,1.323,4006.3,4004.7,1.3546]
["bitfinex","ETHUSD",1734433099027,0.85328169,4006.2,4004.9,0.30098971]
["bitfinex","ETHUSD",1734433099230,1.323,4006.1,4004.9,0.30098971]
["bitfinex","ETHUSD",1734433099524,1.54062817,4006.0,4004.9,0.30098971]
["bitfinex","ETHUSD",1734433103976,1.54062817,4006.0,4004.4,4.3546]
["bitfinex","ETHUSD",1734433103977,1.54062817,4006.0,4005.0,1.07565502]
["bitfinex","ETHUSD",1734433107376,1.323,4006.0,4005.6,1.07565502]
["bitfinex","ETHUSD",1734433109175,1.323,4006.0,4004.6,3.0]
["bitfinex","ETHUSD",1734433109176,1.323,4006.0,4005.2,1.07565502]
["bitfinex","ETHUSD",1734433109584,1.323,4006.0,4004.8,1.07565502]
["bitfinex","ETHUSD",1734433111483,1.35,4005.8,4004.8,1.07565502]
["bitfinex","ETHUSD",1734433113849,1.35,4005.8,4004.9,1.07565502]
["bitfinex","ETHUSD",1734433114070,1.35,4005.6,4004.9,1.07565502]
["bitfinex","ETHUSD",1734433118557,1.35,4005.6,4005.2,1.07565502]
["bitfinex","ETHUSD",1734433118759,1.35,4006.0,4005.5,1.07565502]
["bitfinex","ETHUSD",1734433119071,1.35,4006.0,4005.9,1.07565502]
["bitfinex","ETHUSD",1734433119260,1.35,4006.5,4005.9,1.07565502]
["bitfinex","ETHUSD",1734433119468,0.28655721,4006.4,4005.9,1.07565502]
["bitfinex","ETHUSD",1734433119969,0.28655721,4006.4,4005.6,0.30096953]
["bitfinex","ETHUSD",1734433120764,0.28655721,4006.4,4005.7,5.32979906]
["bitfinex","ETHUSD",1734433120965,0.28655721,4006.4,4005.6,0.30096953]
["bitfinex","ETHUSD",1734433121921,1.35,4006.3,4005.6,0.30096953]
["bitfinex","ETHUSD",1734433122059,1.35,4006.1,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433122420,0.85620087,4006.0,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433122622,1.35,4005.8,4004.9,2.32979906]
["bitfinex","ETHUSD",1734433122796,1.35,4005.6,4004.9,2.32979906]
["bitfinex","ETHUSD",1734433123123,1.35,4005.6,4004.6,3.30096953]
["bitfinex","ETHUSD",1734433123326,0.23869473,4005.5,4004.6,3.30096953]
["bitfinex","ETHUSD",1734433124304,0.23869473,4005.5,4004.9,2.32979906]
["bitfinex","ETHUSD",1734433124483,0.23869473,4005.5,4005.0,3.0]
["bitfinex","ETHUSD",1734433125921,0.23869473,4005.5,4004.9,0.30096953]
["bitfinex","ETHUSD",1734433126139,1.343,4005.4,4004.9,0.30096953]
["bitfinex","ETHUSD",1734433126320,1.60486421,4005.4,4004.9,0.30096953]
["bitfinex","ETHUSD",1734433127386,1.60486421,4005.4,4005.0,3.0]
["bitfinex","ETHUSD",1734433127586,1.60486421,4005.4,4005.0,0.30096953]
["bitfinex","ETHUSD",1734433127788,1.60486421,4005.4,4005.0,3.30096953]
["bitfinex","ETHUSD",1734433129230,1.343,4005.7,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433130946,0.85723918,4005.6,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433131440,1.343,4005.7,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433131627,0.8574422,4005.6,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433132149,2.37994732,4005.7,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433132150,1.343,4005.7,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433132301,2.43488223,4005.6,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433132508,0.85754924,4005.5,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433133026,0.29092682,4005.6,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433133234,0.85775163,4005.5,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433133420,0.29092682,4005.6,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433133742,0.85772858,4005.5,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433133950,0.26708741,4005.5,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433134359,0.85771694,4005.4,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433134508,1.30403473,4005.5,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433134844,0.8579662,4005.4,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433135054,0.37959278,4005.4,4005.2,0.55]
["bitfinex","ETHUSD",1734433135360,0.85819246,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734433136348,2.14577788,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734433136655,0.85831115,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734433137061,2.18001115,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734433137565,3.46775242,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734433137920,4.12171814,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734433138125,2.14605907,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1734433139449,0.85831115,4005.3,4005.2,7.142201]
["bitfinex","ETHUSD",1734433140763,0.37959278,4005.4,4005.3,3.55]
["bitfinex","ETHUSD",1734433140941,3.56372495,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1734433141168,3.56372495,4005.4,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433141169,3.56372495,4005.4,4005.2,0.55]
["bitfinex","ETHUSD",1734433141338,0.85887394,4005.3,4005.2,0.30096953]
["bitfinex","ETHUSD",1734433141559,1.03694732,4005.5,4005.4,3.55]
["bitfinex","ETHUSD",1734433141766,3.18412342,4005.5,4005.4,0.55]
["bitfinex","ETHUSD",1734433141966,3.18412342,4005.5,4005.4,1.07553077]
["bitfinex","ETHUSD",1734433142962,3.18412342,4005.5,4005.1,1.07553077]
["bitfinex","ETHUSD",1734433142963,3.93440607,4005.5,4005.1,1.07553077]
["bitfinex","ETHUSD",1734433143134,3.79195179,4005.4,4005.1,1.07553077]
["bitfinex","ETHUSD",1734433143328,2.1471761,4005.3,4005.1,1.07553077]
["bitfinex","ETHUSD",1734433143525,0.85887044,4005.2,4005.1,1.07553077]
["bitfinex","ETHUSD",1734433143759,1.64477569,4005.4,4005.1,33.79308277]
["bitfinex","ETHUSD",1734433143965,2.14696897,4005.3,4005.2,3.0]
["bitfinex","ETHUSD",1734433144151,2.14696897,4005.3,4005.2,0.30096953]
["bitfinex","ETHUSD",1734433144350,0.85878584,4005.3,4005.2,0.85096953]
["bitfinex","ETHUSD",1734433144551,1.03865125,4005.5,4005.3,3.55]
["bitfinex","ETHUSD",1734433144753,1.03865125,4005.5,4005.3,0.55]
["bitfinex","ETHUSD",1734433144754,0.85881739,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1734433144936,0.85881739,4005.4,4005.3,4.9265003]
["bitfinex","ETHUSD",1734433145143,0.85881739,4005.4,4005.3,17.6338343]
["bitfinex","ETHUSD",1734433145351,0.85881739,4005.4,4005.3,17.7085303]
["bitfinex","ETHUSD",1734433146365,2.14707732,4005.4,4005.3,16.7853343]
["bitfinex","ETHUSD",1734433146529,2.14707732,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433146725,2.14707732,4005.4,4005.3,16.7106343]
["bitfinex","ETHUSD",1734433148082,2.14707732,4005.4,4005.3,16.5010623]
["bitfinex","ETHUSD",1734433148241,2.62119228,4005.4,4005.3,7.0077023]
["bitfinex","ETHUSD",1734433148441,2.62119228,4005.4,4005.3,10.0077023]
["bitfinex","ETHUSD",1734433148743,3.89167924,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433149175,3.8920628,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433149887,3.66022709,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433150090,3.89214333,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433150297,3.89216958,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433150998,3.89270236,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433151171,3.66075987,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433151350,3.89278324,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433151763,4.12480421,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433152467,3.89278084,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433154376,3.41866588,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433154564,3.41871796,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433155171,0.85919746,4005.4,4005.3,1.9265003]
["bitfinex","ETHUSD",1734433155384,1.03865125,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734433155689,1.03865125,4005.9,4005.6,0.30096953]
["bitfinex","ETHUSD",1734433155992,0.85926583,4005.8,4005.6,0.30096953]
["bitfinex","ETHUSD",1734433156172,1.03865125,4005.9,4005.7,14.773947]
["bitfinex","ETHUSD",1734433156372,1.03865125,4006.0,4005.8,1.07553077]
["bitfinex","ETHUSD",1734433156690,2.38005299,4005.9,4005.8,1.07553077]
["bitfinex","ETHUSD",1734433156895,2.38005299,4005.9,4005.6,1.3765003]
["bitfinex","ETHUSD",1734433157077,2.38005299,4005.9,4005.6,0.30096953]
["bitfinex","ETHUSD",1734433157078,2.3800679,4005.8,4005.6,0.30096953]
["bitfinex","ETHUSD",1734433157281,1.03865125,4005.9,4005.7,1.07553077]
["bitfinex","ETHUSD",1734433157468,2.14812306,4005.8,4005.7,1.07553077]
["bitfinex","ETHUSD",1734433158069,0.85924922,4005.8,4005.7,1.07553077]
["bitfinex","ETHUSD",1734433158290,0.85924922,4005.8,4005.7,4.9265003]
["bitfinex","ETHUSD",1734433158679,1.03865125,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1734433158854,2.14888988,4005.9,4005.8,0.55]
["bitfinex","ETHUSD",1734433161199,2.14888988,4005.9,4005.8,10.361598]
["bitfinex","ETHUSD",1734433161513,1.03865125,4006.1,4005.9,3.0]
["bitfinex","ETHUSD",1734433161701,1.03865125,4006.1,4006.0,1.07553077]
["bitfinex","ETHUSD",1734433161877,2.14906325,4006.1,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433162081,0.8596253,4006.1,4006.0,9.3847933]
["bitfinex","ETHUSD",1734433162278,1.03865125,4006.3,4006.1,3.0]
["bitfinex","ETHUSD",1734433162502,0.85949664,4006.2,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433162815,0.85949872,4006.1,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433163017,0.85949872,4006.1,4006.0,4.9265003]
["bitfinex","ETHUSD",1734433163312,1.43088847,4006.3,4006.1,3.0]
["bitfinex","ETHUSD",1734433163514,0.85936509,4006.2,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433163810,1.43088847,4006.3,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433164116,0.8593351,4006.2,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433164291,0.39223722,4006.3,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433164497,0.85918536,4006.2,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433164683,0.39223722,4006.3,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433164882,1.29066346,4006.2,4006.0,1.9265003]
["bitfinex","ETHUSD",1734433165103,1.03865125,4006.4,4006.2,0.55]
["bitfinex","ETHUSD",1734433165415,1.03865125,4006.8,4006.4,3.55]
["bitfinex","ETHUSD",1734433165580,1.3283,4007.1,4006.6,0.55]
["bitfinex","ETHUSD",1734433165581,2.36695125,4007.1,4006.6,0.55]
["bitfinex","ETHUSD",1734433165779,3.18689758,4007.0,4006.6,0.85096953]
["bitfinex","ETHUSD",1734433165981,0.85929853,4006.9,4006.7,0.30096953]
["bitfinex","ETHUSD",1734433166174,1.43088847,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433166404,2.53957585,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433166600,1.25117267,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433166914,2.53903737,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433167348,1.25117267,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433167688,2.53881406,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433168105,1.25117267,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433168309,0.39223722,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433168841,1.25049757,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433169045,0.39223722,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433169753,1.25039684,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433170331,0.39223722,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433170686,1.2501976,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433171217,0.39223722,4007.0,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433174385,1.3283,4007.3,4006.9,1.07553077]
["bitfinex","ETHUSD",1734433174588,1.3283,4007.3,4006.7,0.30096953]
["bitfinex","ETHUSD",1734433174589,0.85749187,4007.2,4006.7,0.30096953]
["bitfinex","ETHUSD",1734433174809,1.3283,4007.1,4006.7,0.30096953]
["bitfinex","ETHUSD",1734433175510,1.3283,4007.1,4007.0,1.07553077]
["bitfinex","ETHUSD",1734433175823,2.18566343,4007.1,4007.0,1.07553077]
["bitfinex","ETHUSD",1734433176049,2.663637,4007.1,4007.0,1.07553077]
["bitfinex","ETHUSD",1734433176892,1.80627357,4007.1,4007.0,1.07553077]
["bitfinex","ETHUSD",1734433177149,1.3283,4007.1,4007.0,1.07553077]
["bitfinex","ETHUSD",1734433185163,1.03865125,4007.3,4007.1,0.55]
["bitfinex","ETHUSD",1734433185465,13.95250963,4007.7,4007.2,0.54522565]
["bitfinex","ETHUSD",1734433185637,13.95250963,4007.7,4007.4,1.07553077]
["bitfinex","ETHUSD",1734433185826,13.95250963,4007.7,4007.5,0.30096953]
["bitfinex","ETHUSD",1734433186027,2.01608096,4007.6,4007.5,0.30096953]
["bitfinex","ETHUSD",1734433186653,2.01608096,4007.6,4007.4,1.07553077]
["bitfinex","ETHUSD",1734433188725,1.3064,4007.5,4006.3,1.3125]
["bitfinex","ETHUSD",1734433189062,1.3064,4007.2,4006.7,1.07553077]
["bitfinex","ETHUSD",1734433189372,1.3064,4007.2,4005.6,1.07553077]
["bitfinex","ETHUSD",1734433189373,1.3064,4006.8,4006.4,1.07553077]
["bitfinex","ETHUSD",1734433189583,3.18033432,4006.7,4006.4,1.07553077]
["bitfinex","ETHUSD",1734433189752,0.85667323,4006.6,4006.4,1.07553077]
["bitfinex","ETHUSD",1734433190054,1.03865125,4006.7,4006.4,1.07553077]
["bitfinex","ETHUSD",1734433190283,0.85665015,4006.6,4006.4,1.07553077]
["bitfinex","ETHUSD",1734433190490,0.32017014,4006.5,4006.4,1.07553077]
["bitfinex","ETHUSD",1734433190641,0.32017014,4006.5,4006.4,1.3765003]
["bitfinex","ETHUSD",1734433190829,1.3064,4006.8,4006.4,1.3765003]
["bitfinex","ETHUSD",1734433191029,1.3064,4006.8,4005.8,3.0]
["bitfinex","ETHUSD",1734433191030,1.3064,4006.8,4006.7,1.07553077]
["bitfinex","ETHUSD",1734433191316,3.44832693,4006.8,4006.7,1.07553077]
["bitfinex","ETHUSD",1734433191983,3.44832693,4006.8,4006.5,2.629948]
["bitfinex","ETHUSD",1734433192159,0.85677077,4006.7,4006.5,2.629948]
["bitfinex","ETHUSD",1734433192325,0.3201822,4006.6,4006.5,2.629948]
["bitfinex","ETHUSD",1734433192920,0.3201822,4006.6,4006.5,0.30096953]
["bitfinex","ETHUSD",1734433192921,1.17708245,4006.6,4006.5,0.30096953]
["bitfinex","ETHUSD",1734433193128,2.46243155,4006.6,4006.5,0.30096953]
["bitfinex","ETHUSD",1734433193327,3.5010828,4006.6,4006.5,0.30096953]
["bitfinex","ETHUSD",1734433193585,3.5010828,4006.6,4006.1,5.32897847]
["bitfinex","ETHUSD",1734433193786,3.5010828,4006.6,4006.1,2.629948]
["bitfinex","ETHUSD",1734433193787,1.49319063,4006.5,4006.1,2.629948]
["bitfinex","ETHUSD",1734433193945,0.63629038,4006.5,4006.2,3.0]
["bitfinex","ETHUSD",1734433194265,0.63629038,4006.5,4006.2,3.30096953]
["bitfinex","ETHUSD",1734433194967,0.63629038,4006.5,4006.3,0.30096953]
["bitfinex","ETHUSD",1734433195262,0.16749416,4006.4,4006.3,0.30096953]
["bitfinex","ETHUSD",1734433195453,0.85730403,4006.4,4006.3,0.30096953]
["bitfinex","ETHUSD",1734433196168,0.85757285,4006.4,4006.3,0.30096953]
["bitfinex","ETHUSD",1734433196489,1.03865125,4006.7,4006.3,0.30096953]
["bitfinex","ETHUSD",1734433196674,3.18297815,4006.7,4006.5,2.32897847]
["bitfinex","ETHUSD",1734433196989,2.74880681,4006.6,4006.5,2.32897847]
["bitfinex","ETHUSD",1734433197335,3.78795899,4006.6,4006.5,2.32897847]
["bitfinex","ETHUSD",1734433197641,3.78679693,4006.6,4006.5,2.32897847]
["bitfinex","ETHUSD",1734433197964,2.74930774,4006.6,4006.1,2.32897847]
["bitfinex","ETHUSD",1734433198140,4.48869948,4006.5,4006.1,2.32897847]
["bitfinex","ETHUSD",1734433198350,3.84715952,4006.4,4006.1,2.32897847]
["bitfinex","ETHUSD",1734433198552,0.85793113,4006.3,4006.1,2.32897847]
["bitfinex","ETHUSD",1734433199029,0.85793113,4006.3,4006.1,2.629948]
["bitfinex","ETHUSD",1734433200945,0.85793113,4006.2,4006.1,2.629948]
["bitfinex","ETHUSD",1734433201141,0.85793113,4006.3,4006.1,2.629948]
["bitfinex","ETHUSD",1734433201453,1.3639,4006.1,4005.7,2.32897847]
["bitfinex","ETHUSD",1734433201663,0.85793113,4006.0,4005.7,2.32897847]
["bitfinex","ETHUSD",1734433202292,0.85793113,4006.0,4005.8,3.0]
["bitfinex","ETHUSD",1734433202293,2.14549273,4006.0,4005.8,3.0]
["bitfinex","ETHUSD",1734433202591,1.03747165,4006.2,4005.9,1.3543]
["bitfinex","ETHUSD",1734433202874,1.03747165,4006.3,4006.1,2.32897847]
["bitfinex","ETHUSD",1734433203073,2.14588749,4006.3,4006.1,2.32897847]
["bitfinex","ETHUSD",1734433203373,1.03747165,4006.4,4006.2,0.30096953]
["bitfinex","ETHUSD",1734433203542,0.85845407,4006.3,4006.2,0.30096953]
["bitfinex","ETHUSD",1734433204434,2.14616083,4006.3,4006.2,0.30096953]
["bitfinex","ETHUSD",1734433204635,3.11267533,4007.3,4006.4,1.3543]
["bitfinex","ETHUSD",1734433204636,1.03747165,4007.1,4006.4,1.3543]
["bitfinex","ETHUSD",1734433204972,1.03747165,4007.4,4007.0,2.32897847]
["bitfinex","ETHUSD",1734433205190,2.82840188,4007.4,4007.0,2.629948]
["bitfinex","ETHUSD",1734433205479,1.79093023,4007.4,4007.0,2.629948]
["bitfinex","ETHUSD",1734433205719,1.03747165,4007.5,4007.0,3.984248]
["bitfinex","ETHUSD",1734433205844,2.32534308,4007.5,4007.4,2.32897847]
["bitfinex","ETHUSD",1734433206046,1.28787143,4007.5,4007.4,2.32897847]
["bitfinex","ETHUSD",1734433206257,2.84329241,4007.5,4007.0,2.629948]
["bitfinex","ETHUSD",1734433206458,2.40235956,4007.2,4006.6,5.32897847]
["bitfinex","ETHUSD",1734433206701,2.85089619,4007.1,4006.6,5.32897847]
["bitfinex","ETHUSD",1734433206866,1.28787143,4007.0,4006.6,5.32897847]
["bitfinex","ETHUSD",1734433207041,1.56302476,4007.1,4006.6,5.32897847]
["bitfinex","ETHUSD",1734433207249,1.28861101,4007.0,4006.6,5.32897847]
["bitfinex","ETHUSD",1734433207571,1.56302476,4007.1,4006.6,5.32897847]
["bitfinex","ETHUSD",1734433207770,1.73694906,4007.0,4006.6,5.629948]
["bitfinex","ETHUSD",1734433207972,2.32717405,4006.9,4006.6,2.32897847]
["bitfinex","ETHUSD",1734433208285,2.00365555,4007.0,4006.2,3.0]
["bitfinex","ETHUSD",1734433208286,2.40303463,4006.7,4006.2,2.32897847]
["bitfinex","ETHUSD",1734433208484,2.32786718,4006.6,4006.2,2.32897847]
["bitfinex","ETHUSD",1734433208645,2.32786718,4006.5,4006.2,2.32897847]
["bitfinex","ETHUSD",1734433208846,1.28887407,4006.4,4006.2,2.32897847]
["bitfinex","ETHUSD",1734433209107,1.56387151,4006.5,4006.2,2.32897847]
["bitfinex","ETHUSD",1734433209267,1.28886064,4006.4,4006.2,2.32897847]
["bitfinex","ETHUSD",1734433209461,1.56387151,4006.5,4006.2,2.32897847]
["bitfinex","ETHUSD",1734433209718,0.52471882,4006.5,4006.2,2.32897847]
["bitfinex","ETHUSD",1734433209925,2.32791118,4006.6,4006.2,2.629948]
["bitfinex","ETHUSD",1734433210045,1.03915269,4006.6,4006.3,0.30096953]
["bitfinex","ETHUSD",1734433210282,1.03915269,4007.0,4006.5,0.55]
["bitfinex","ETHUSD",1734433210586,2.32814919,4007.0,4006.6,5.629948]
["bitfinex","ETHUSD",1734433210935,1.03915269,4007.1,4006.6,5.629948]
["bitfinex","ETHUSD",1734433211137,1.28883591,4007.0,4006.6,5.629948]
["bitfinex","ETHUSD",1734433211278,2.3279886,4007.0,4006.6,5.629948]
["bitfinex","ETHUSD",1734433211476,1.28883591,4006.9,4006.6,5.629948]
["bitfinex","ETHUSD",1734433211676,1.55542098,4007.2,4006.6,5.629948]
["bitfinex","ETHUSD",1734433211677,1.03915269,4007.1,4006.6,5.629948]
["bitfinex","ETHUSD",1734433211877,2.32806985,4007.0,4006.6,5.629948]
["bitfinex","ETHUSD",1734433212177,1.03915269,4007.0,4006.6,5.629948]
["bitfinex","ETHUSD",1734433212605,2.32820921,4007.0,4006.6,5.629948]
["bitfinex","ETHUSD",1734433212929,1.28905652,4006.9,4006.6,5.629948]
["bitfinex","ETHUSD",1734433213631,2.32820921,4006.9,4006.6,5.629948]
["bitfinex","ETHUSD",1734433213796,1.03915269,4006.9,4006.6,5.629948]
["bitfinex","ETHUSD",1734433214188,2.71685695,4006.9,4006.6,5.629948]
["bitfinex","ETHUSD",1734433214385,2.66011536,4006.8,4005.8,3.69797847]
["bitfinex","ETHUSD",1734433214684,2.32851503,4006.7,4005.9,3.55]
["bitfinex","ETHUSD",1734433215034,1.03915269,4006.5,4005.9,0.85096953]
["bitfinex","ETHUSD",1734433215248,2.32851503,4006.5,4005.9,0.85096953]
["bitfinex","ETHUSD",1734433216081,0.56431249,4006.6,4005.9,0.85096953]
["bitfinex","ETHUSD",1734433216082,2.32851503,4006.4,4005.9,0.30096953]
["bitfinex","ETHUSD",1734433216284,1.28936234,4006.3,4005.9,0.30096953]
["bitfinex","ETHUSD",1734433216579,2.32851503,4006.3,4005.9,0.30096953]
["bitfinex","ETHUSD",1734433216829,0.3883936,4006.2,4005.9,0.30096953]
["bitfinex","ETHUSD",1734433216982,2.71748754,4006.2,4005.9,0.30096953]
["bitfinex","ETHUSD",1734433217316,2.32909394,4006.1,4005.9,0.30096953]
["bitfinex","ETHUSD",1734433217555,1.03915269,4006.2,4005.9,0.30096953]
["bitfinex","ETHUSD",1734433217688,1.4094,4006.5,4006.1,2.32897847]
["bitfinex","ETHUSD",1734433217689,1.03915269,4006.3,4006.1,2.32897847]
["bitfinex","ETHUSD",1734433217885,1.03915269,4006.4,4006.2,0.85096953]
["bitfinex","ETHUSD",1734433218212,1.03915269,4006.5,4006.2,0.85096953]
["bitfinex","ETHUSD",1734433218581,1.29022007,4006.5,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433218801,1.03915269,4006.6,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433219007,1.28991282,4006.5,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433219222,1.03915269,4006.6,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433219603,2.32911818,4006.6,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433219802,1.03915269,4006.7,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433220352,1.28997755,4006.6,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433220537,1.03915269,4006.7,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433220882,2.32874583,4006.6,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433221122,2.32874583,4006.5,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433221319,2.46228354,4006.9,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433221320,1.03915269,4006.6,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433221618,1.03915269,4006.8,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433222119,2.32916432,4006.8,4006.2,3.85096953]
["bitfinex","ETHUSD",1734433222319,1.29001163,4006.7,4006.3,1.3311]
["bitfinex","ETHUSD",1734433222523,1.03915269,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734433223026,1.29060565,4006.7,4006.4,0.55]
["bitfinex","ETHUSD",1734433223184,1.03915269,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734433223386,1.29056586,4006.7,4006.4,0.55]
["bitfinex","ETHUSD",1734433223633,1.03915269,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734433224141,2.32998654,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734433224315,1.29083385,4006.7,4006.4,0.55]
["bitfinex","ETHUSD",1734433224712,0.8605949,4006.6,4006.4,0.55]
["bitfinex","ETHUSD",1734433225113,1.03915269,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734433225318,2.15149401,4006.7,4006.4,0.55]
["bitfinex","ETHUSD",1734433225515,0.8605976,4006.6,4006.4,0.55]
["bitfinex","ETHUSD",1734433225732,1.03915269,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734433226034,2.15143895,4006.7,4006.4,0.55]
["bitfinex","ETHUSD",1734433226245,0.86057558,4006.6,4006.4,0.55]
["bitfinex","ETHUSD",1734433226425,1.03915269,4006.8,4006.6,3.55]
["bitfinex","ETHUSD",1734433226625,12.12256466,4008.1,4006.8,0.55]
["bitfinex","ETHUSD",1734433226626,1.03915269,4007.2,4006.8,0.55]
["bitfinex","ETHUSD",1734433226838,2.07389464,4007.6,4007.0,3.55]
["bitfinex","ETHUSD",1734433226839,1.03915269,4007.6,4007.0,3.55]
["bitfinex","ETHUSD",1734433227038,13.95250963,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1734433232159,13.95250963,4007.7,4007.5,0.85096953]
["bitfinex","ETHUSD",1734433232511,13.95250963,4007.7,4007.6,12.169611]
["bitfinex","ETHUSD",1734433232911,13.95250963,4007.7,4007.6,11.066996]
["bitfinex","ETHUSD",1734433235814,13.95250963,4007.7,4007.6,3.55]
["bitfinex","ETHUSD",1734433236014,13.85288763,4007.7,4007.6,5.7239]
["bitfinex","ETHUSD",1734433236713,13.85288763,4007.7,4007.6,0.55]
["bitfinex","ETHUSD",1734433236915,13.85288763,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1734433237116,1.87328876,4007.6,4007.5,0.55]
["bitfinex","ETHUSD",1734433237445,1.3133,4007.5,4006.6,1.3186]
["bitfinex","ETHUSD",1734433237647,1.3133,4007.5,4005.3,1.55330664]
["bitfinex","ETHUSD",1734433237648,1.3133,4007.5,4006.2,1.3186]
["bitfinex","ETHUSD",1734433237841,2.14551856,4007.4,4006.2,1.3186]
["bitfinex","ETHUSD",1734433238154,2.14551735,4007.3,4006.3,2.32897847]
["bitfinex","ETHUSD",1734433238315,0.449797,4007.2,4006.3,2.629948]
["bitfinex","ETHUSD",1734433239167,0.449797,4007.2,4006.4,3.0]
["bitfinex","ETHUSD",1734433239335,0.449797,4007.2,4006.5,0.55]
["bitfinex","ETHUSD",1734433239533,1.3133,4007.1,4006.5,0.55]
["bitfinex","ETHUSD",1734433239835,1.3133,4007.1,4006.4,0.30096953]
["bitfinex","ETHUSD",1734433240043,0.28022497,4007.0,4006.3,2.32897847]
["bitfinex","ETHUSD",1734433240431,0.28022497,4007.0,4005.9,1.61956953]
["bitfinex","ETHUSD",1734433240432,1.3133,4006.9,4005.9,2.629948]
["bitfinex","ETHUSD",1734433240629,0.85865819,4006.8,4005.9,2.629948]
["bitfinex","ETHUSD",1734433240837,0.85865819,4006.8,4004.9,0.24425612]
["bitfinex","ETHUSD",1734433240838,1.3133,4006.7,4005.5,2.32897847]
["bitfinex","ETHUSD",1734433241071,1.3133,4006.5,4005.5,2.32897847]
["bitfinex","ETHUSD",1734433241294,0.44989336,4006.4,4005.5,2.32897847]
["bitfinex","ETHUSD",1734433241449,0.44989336,4006.4,4005.5,2.629948]
["bitfinex","ETHUSD",1734433241631,0.44989336,4006.4,4005.6,0.30096953]
["bitfinex","ETHUSD",1734433241969,0.44989336,4006.4,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433242171,1.3133,4006.9,4006.4,0.55]
["bitfinex","ETHUSD",1734433242357,0.85863773,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734433242568,1.3133,4006.9,4006.4,0.55]
["bitfinex","ETHUSD",1734433242892,1.3133,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734433243079,2.35245269,4006.5,4005.1,3.64757847]
["bitfinex","ETHUSD",1734433243241,1.3133,4006.2,4005.1,2.32897847]
["bitfinex","ETHUSD",1734433243588,3.18584382,4006.1,4005.1,2.32897847]
["bitfinex","ETHUSD",1734433243739,0.85882541,4006.0,4005.1,2.32897847]
["bitfinex","ETHUSD",1734433243940,0.32112781,4005.9,4005.1,2.32897847]
["bitfinex","ETHUSD",1734433244472,0.32112781,4005.9,4005.1,0.30096953]
["bitfinex","ETHUSD",1734433244773,0.32112781,4005.9,4005.3,2.32897847]
["bitfinex","ETHUSD",1734433245493,1.4156,4005.8,4004.9,2.32897847]
["bitfinex","ETHUSD",1734433245702,2.14538413,4005.7,4004.6,0.30096953]
["bitfinex","ETHUSD",1734433245840,3.3582096,4005.7,4004.9,2.32897847]
["bitfinex","ETHUSD",1734433246178,2.14538413,4005.6,4004.9,2.32897847]
["bitfinex","ETHUSD",1734433246351,1.21282547,4005.7,4004.9,2.32897847]
["bitfinex","ETHUSD",1734433246546,0.85807089,4005.6,4004.9,2.32897847]
["bitfinex","ETHUSD",1734433246758,0.34864964,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734433247758,1.4156,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1734433251168,1.4156,4005.4,4004.6,3.55]
["bitfinex","ETHUSD",1734433252063,1.4156,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734433252266,1.4156,4005.4,4004.3,3.55]
["bitfinex","ETHUSD",1734433252468,1.4156,4005.2,4004.3,3.55]
["bitfinex","ETHUSD",1734433253403,0.17367278,4005.7,4005.1,0.55]
["bitfinex","ETHUSD",1734433253608,0.17367278,4005.7,4005.2,0.30096953]
["bitfinex","ETHUSD",1734433253768,0.17367278,4005.7,4005.1,0.55]
["bitfinex","ETHUSD",1734433254393,0.17367278,4005.7,4004.9,0.30096953]
["bitfinex","ETHUSD",1734433254394,1.4156,4005.6,4004.9,0.30096953]
["bitfinex","ETHUSD",1734433254580,1.4156,4005.4,4004.7,3.0]
["bitfinex","ETHUSD",1734433254908,1.4156,4005.4,4004.2,3.66137847]
["bitfinex","ETHUSD",1734433254909,1.4156,4005.4,4004.3,3.0]
["bitfinex","ETHUSD",1734433255070,1.4156,4005.4,4004.2,5.32897847]
["bitfinex","ETHUSD",1734433255272,1.4156,4005.4,4004.3,3.30096953]
["bitfinex","ETHUSD",1734433255705,1.4156,4005.4,4004.4,0.30096953]
["bitfinex","ETHUSD",1734433256009,0.15745273,4005.3,4004.4,0.30096953]
["bitfinex","ETHUSD",1734433257014,0.15745273,4005.3,4004.3,3.55]
["bitfinex","ETHUSD",1734433257201,0.15745273,4005.3,4004.4,0.30096953]
["bitfinex","ETHUSD",1734433257802,1.4156,4005.2,4004.3,3.55]
["bitfinex","ETHUSD",1734433260337,1.4156,4005.2,4003.7,0.55]
["bitfinex","ETHUSD",1734433261800,1.4156,4005.2,4003.7,3.55]
["bitfinex","ETHUSD",1734433262012,1.4229,4005.0,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433264993,1.4229,4005.0,4004.0,2.629948]
["bitfinex","ETHUSD",1734433265191,1.4229,4005.0,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433265476,1.4229,4005.6,4004.9,3.55]
["bitfinex","ETHUSD",1734433265731,1.4229,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734433266091,1.56519,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734433266713,1.4229,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734433266902,1.4229,4006.4,4005.3,0.55]
["bitfinex","ETHUSD",1734433271558,1.4229,4006.4,4004.9,4.3031]
["bitfinex","ETHUSD",1734433271779,1.4229,4006.4,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433272099,1.4229,4006.4,4004.9,3.0]
["bitfinex","ETHUSD",1734433272333,1.4229,4006.2,4004.9,3.0]
["bitfinex","ETHUSD",1734433273337,1.4229,4006.2,4005.0,0.55]
["bitfinex","ETHUSD",1734433273539,1.4229,4006.2,4004.9,3.0]
["bitfinex","ETHUSD",1734433274029,1.4229,4006.0,4004.8,0.30096953]
["bitfinex","ETHUSD",1734433274411,1.4229,4006.0,4004.5,0.30096953]
["bitfinex","ETHUSD",1734433274611,5.15,4006.2,4004.5,0.30096953]
["bitfinex","ETHUSD",1734433274612,1.4229,4005.8,4004.5,0.30096953]
["bitfinex","ETHUSD",1734433275402,1.4229,4005.8,4004.6,0.55]
["bitfinex","ETHUSD",1734433275735,1.4229,4005.8,4004.7,0.30096953]
["bitfinex","ETHUSD",1734433277401,1.4229,4005.8,4004.5,3.0]
["bitfinex","ETHUSD",1734433277402,1.4229,4005.8,4004.5,0.55]
["bitfinex","ETHUSD",1734433277598,1.4229,4005.8,4004.5,3.55]
["bitfinex","ETHUSD",1734433277802,1.3334,4005.6,4004.5,3.55]
["bitfinex","ETHUSD",1734433278508,1.3334,4005.6,4004.5,3.85096953]
["bitfinex","ETHUSD",1734433279112,1.3334,4005.6,4004.6,0.30096953]
["bitfinex","ETHUSD",1734433280349,0.85553001,4005.5,4004.6,0.30096953]
["bitfinex","ETHUSD",1734433281766,1.8946827,4005.5,4004.6,0.30096953]
["bitfinex","ETHUSD",1734433281925,1.3334,4005.3,4004.6,0.30096953]
["bitfinex","ETHUSD",1734433282451,0.85669362,4005.2,4004.6,0.30096953]
["bitfinex","ETHUSD",1734433282637,0.85669362,4005.2,4004.4,2.32897847]
["bitfinex","ETHUSD",1734433283220,1.3334,4005.3,4004.4,2.32897847]
["bitfinex","ETHUSD",1734433283521,3.18311594,4005.2,4004.4,2.32897847]
["bitfinex","ETHUSD",1734433283746,1.3334,4005.0,4004.2,0.30096953]
["bitfinex","ETHUSD",1734433284057,3.18348634,4004.9,4003.9,2.32897847]
["bitfinex","ETHUSD",1734433284258,2.14433365,4004.8,4003.9,2.32897847]
["bitfinex","ETHUSD",1734433284459,2.32575642,4004.8,4003.9,2.32897847]
["bitfinex","ETHUSD",1734433284658,2.14433365,4004.7,4003.9,2.32897847]
["bitfinex","ETHUSD",1734433284861,0.60723073,4004.7,4004.3,2.32897847]
["bitfinex","ETHUSD",1734433285176,0.60723073,4004.7,4004.0,3.30096953]
["bitfinex","ETHUSD",1734433285334,0.85842068,4004.6,4004.1,3.0]
["bitfinex","ETHUSD",1734433285537,1.03915269,4004.8,4004.1,3.0]
["bitfinex","ETHUSD",1734433285733,1.28764425,4004.7,4004.1,3.0]
["bitfinex","ETHUSD",1734433285940,0.8584295,4004.6,4004.2,0.30096953]
["bitfinex","ETHUSD",1734433286240,1.03915269,4004.8,4004.2,0.30096953]
["bitfinex","ETHUSD",1734433286543,3.57944159,4004.7,4004.2,0.30096953]
["bitfinex","ETHUSD",1734433286860,2.14749153,4004.6,4004.2,0.30096953]
["bitfinex","ETHUSD",1734433287067,1.03915269,4004.9,4004.5,3.55]
["bitfinex","ETHUSD",1734433287368,1.03915269,4005.3,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433287542,3.39459446,4005.2,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433287745,0.85922092,4005.1,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433288121,1.24654215,4005.2,4004.6,0.30096953]
["bitfinex","ETHUSD",1734433288237,1.24654215,4005.2,4004.0,3.67127847]
["bitfinex","ETHUSD",1734433288238,1.03915269,4004.9,4004.0,3.67127847]
["bitfinex","ETHUSD",1734433288569,1.03915269,4004.6,4004.1,3.0]
["bitfinex","ETHUSD",1734433288733,0.85907144,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734433290660,0.85907144,4004.4,4004.1,3.0]
["bitfinex","ETHUSD",1734433290859,1.03915269,4004.6,4004.1,3.0]
["bitfinex","ETHUSD",1734433291034,3.18712079,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734433291253,0.85918724,4004.4,4004.1,3.0]
["bitfinex","ETHUSD",1734433291833,1.03915269,4004.6,4004.1,3.0]
["bitfinex","ETHUSD",1734433292181,3.18734326,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734433292332,1.03915269,4004.6,4004.1,3.0]
["bitfinex","ETHUSD",1734433292536,0.85922032,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734433295877,2.19262032,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433296038,2.14761691,4004.4,4003.7,0.55]
["bitfinex","ETHUSD",1734433296238,2.14761691,4004.3,4003.6,2.32897847]
["bitfinex","ETHUSD",1734433296445,1.31123728,4004.2,4003.6,2.32897847]
["bitfinex","ETHUSD",1734433296650,1.3334,4004.1,4003.6,2.32897847]
["bitfinex","ETHUSD",1734433296845,1.03915269,4004.3,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433297096,1.401735,4004.6,4004.0,5.32897847]
["bitfinex","ETHUSD",1734433297246,2.14658021,4004.5,4004.0,5.629948]
["bitfinex","ETHUSD",1734433297569,1.401735,4004.6,4004.0,5.629948]
["bitfinex","ETHUSD",1734433297778,0.85855917,4004.5,4004.0,5.629948]
["bitfinex","ETHUSD",1734433298138,0.36258231,4004.6,4004.0,5.629948]
["bitfinex","ETHUSD",1734433298340,0.85865125,4004.5,4004.0,5.629948]
["bitfinex","ETHUSD",1734433298741,0.36258231,4004.6,4004.0,5.629948]
["bitfinex","ETHUSD",1734433298942,1.3334,4004.8,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433298943,2.37255269,4004.8,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433299240,0.85867374,4004.7,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433299673,3.18588423,4004.7,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433299880,2.14669323,4004.6,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433300055,1.03915269,4004.7,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433300382,2.29063002,4004.7,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433300585,0.85867996,4004.6,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433300991,0.39279737,4004.7,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433301294,0.85871795,4004.6,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433301592,1.43195006,4004.7,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433301775,2.42325065,4004.6,4004.1,0.55]
["bitfinex","ETHUSD",1734433301976,2.42325065,4004.6,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433301977,3.46240334,4004.6,4003.7,3.0]
["bitfinex","ETHUSD",1734433302292,5.06036399,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734433302596,2.14674913,4004.4,4003.7,3.0]
["bitfinex","ETHUSD",1734433302776,2.91361486,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734433303092,2.14753524,4004.4,4003.7,3.0]
["bitfinex","ETHUSD",1734433303294,3.18668793,4004.4,4003.7,3.0]
["bitfinex","ETHUSD",1734433303498,1.54831599,4004.3,4003.7,3.0]
["bitfinex","ETHUSD",1734433303664,0.68931061,4004.3,4003.7,3.0]
["bitfinex","ETHUSD",1734433304001,0.68931061,4004.3,4003.7,3.30096953]
["bitfinex","ETHUSD",1734433305200,2.37255269,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433305201,1.03915269,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433305361,1.03915269,4004.6,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433305561,1.28849947,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433305762,1.03915269,4004.6,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433305974,1.2885891,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433306198,0.8590594,4004.4,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433306363,1.03915269,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433306777,0.85917269,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433307105,0.85912155,4004.4,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433307277,1.03915269,4004.6,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433307474,2.14747083,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433308001,3.18662352,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433309101,0.49383833,4004.4,4004.1,1.3142]
["bitfinex","ETHUSD",1734433309302,2.59457367,4005.1,4004.5,4.8642]
["bitfinex","ETHUSD",1734433309500,1.03915269,4005.3,4004.9,2.32897847]
["bitfinex","ETHUSD",1734433309797,1.56566241,4005.4,4004.9,2.629948]
["bitfinex","ETHUSD",1734433310174,1.56566241,4005.4,4005.0,0.85096953]
["bitfinex","ETHUSD",1734433310175,0.52650972,4005.4,4005.0,0.85096953]
["bitfinex","ETHUSD",1734433310497,1.03915269,4005.5,4005.1,1.3142]
["bitfinex","ETHUSD",1734433310918,1.28902539,4005.6,4005.1,1.3142]
["bitfinex","ETHUSD",1734433310919,1.03915269,4005.6,4005.1,1.3142]
["bitfinex","ETHUSD",1734433311616,1.03915269,4005.5,4005.1,1.3142]
["bitfinex","ETHUSD",1734433311790,1.03915269,4005.6,4005.1,1.3142]
["bitfinex","ETHUSD",1734433311995,2.58689099,4005.5,4005.1,1.3142]
["bitfinex","ETHUSD",1734433312192,0.25945737,4005.5,4005.1,1.3142]
["bitfinex","ETHUSD",1734433313009,1.29861006,4005.5,4004.9,0.55]
["bitfinex","ETHUSD",1734433313223,1.28807123,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734433313422,1.29861006,4005.5,4004.9,0.55]
["bitfinex","ETHUSD",1734433313625,1.57345344,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734433313923,0.2854031,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734433314286,2.61270347,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734433314522,1.32455579,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734433315320,1.28824061,4005.3,4004.9,0.55]
["bitfinex","ETHUSD",1734433315643,1.32455579,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734433315804,0.28799768,4005.3,4004.9,0.55]
["bitfinex","ETHUSD",1734433316005,1.59049768,4005.3,4004.6,3.0]
["bitfinex","ETHUSD",1734433316206,1.28791034,4005.2,4004.6,3.30096953]
["bitfinex","ETHUSD",1734433316406,2.62965037,4005.3,4004.7,0.30096953]
["bitfinex","ETHUSD",1734433316407,1.32715037,4005.3,4004.7,0.30096953]
["bitfinex","ETHUSD",1734433316583,1.28807202,4005.2,4004.7,0.30096953]
["bitfinex","ETHUSD",1734433316800,1.03915269,4005.4,4004.7,0.30096953]
["bitfinex","ETHUSD",1734433317007,1.03915269,4005.5,4004.9,2.32897847]
["bitfinex","ETHUSD",1734433317320,1.03915269,4005.6,4005.0,3.0]
["bitfinex","ETHUSD",1734433317487,1.28832304,4005.5,4005.0,3.0]
["bitfinex","ETHUSD",1734433317687,1.03915269,4005.6,4005.0,0.30096953]
["bitfinex","ETHUSD",1734433317945,1.03915269,4005.7,4005.4,3.55]
["bitfinex","ETHUSD",1734433318087,1.03915269,4005.8,4005.5,1.3377]
["bitfinex","ETHUSD",1734433318295,1.03915269,4005.9,4005.5,1.3377]
["bitfinex","ETHUSD",1734433318489,1.28841554,4005.8,4005.5,1.3377]
["bitfinex","ETHUSD",1734433318713,1.03915269,4005.9,4005.5,1.3377]
["bitfinex","ETHUSD",1734433319298,1.03915269,4006.0,4005.5,1.3377]
["bitfinex","ETHUSD",1734433319521,1.28789359,4005.9,4005.5,1.3377]
["bitfinex","ETHUSD",1734433319709,1.03915269,4006.0,4005.5,1.3377]
["bitfinex","ETHUSD",1734433319923,1.28766089,4005.9,4005.5,1.3377]
["bitfinex","ETHUSD",1734433320097,1.03915269,4006.0,4005.5,1.3377]
["bitfinex","ETHUSD",1734433320437,1.28759638,4005.9,4005.5,1.3377]
["bitfinex","ETHUSD",1734433320610,1.03915269,4006.0,4005.5,1.3377]
["bitfinex","ETHUSD",1734433320807,1.28727913,4005.9,4005.5,1.3377]
["bitfinex","ETHUSD",1734433321011,1.03915269,4006.1,4005.5,1.63866953]
["bitfinex","ETHUSD",1734433321518,1.03915269,4006.3,4005.7,5.32897847]
["bitfinex","ETHUSD",1734433321704,1.42886006,4006.3,4005.7,5.32897847]
["bitfinex","ETHUSD",1734433321913,1.28665239,4006.2,4005.7,5.32897847]
["bitfinex","ETHUSD",1734433322106,1.42886006,4006.3,4005.7,5.32897847]
["bitfinex","ETHUSD",1734433323237,0.38970737,4006.3,4005.7,5.32897847]
["bitfinex","ETHUSD",1734433325278,0.38970737,4006.3,4005.7,3.0]
["bitfinex","ETHUSD",1734433325403,1.03915269,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734433325606,1.03915269,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734433325808,1.03915269,4006.6,4005.6,0.55]
["bitfinex","ETHUSD",1734433326048,2.72344058,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734433326363,0.39906737,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734433327506,0.39906737,4006.5,4005.9,4.4076]
["bitfinex","ETHUSD",1734433327708,1.03915269,4006.8,4006.2,2.32897847]
["bitfinex","ETHUSD",1734433327955,1.03915269,4007.1,4006.3,4.4076]
["bitfinex","ETHUSD",1734433328174,1.03915269,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1734433328305,2.43525269,4007.2,4006.4,0.55]
["bitfinex","ETHUSD",1734433328658,0.39906737,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1734433329356,1.03915269,4007.4,4006.4,0.55]
["bitfinex","ETHUSD",1734433329532,2.14084545,4007.3,4006.4,0.55]
["bitfinex","ETHUSD",1734433329705,1.03915269,4007.4,4006.4,0.55]
["bitfinex","ETHUSD",1734433329706,0.85633818,4007.2,4006.4,0.55]
["bitfinex","ETHUSD",1734433329903,1.03915269,4007.3,4006.3,4.4076]
["bitfinex","ETHUSD",1734433330109,1.03915269,4006.9,4005.0,1.4076]
["bitfinex","ETHUSD",1734433330440,1.3961,4006.7,4005.4,1.4076]
["bitfinex","ETHUSD",1734433330743,3.17954763,4006.6,4005.4,1.4076]
["bitfinex","ETHUSD",1734433330948,2.14047396,4006.5,4005.4,1.4076]
["bitfinex","ETHUSD",1734433331119,1.03915269,4006.6,4005.0,1.3911]
["bitfinex","ETHUSD",1734433331120,1.3117,4006.3,4005.0,1.3911]
["bitfinex","ETHUSD",1734433331443,1.03915269,4006.0,4005.0,1.3911]
["bitfinex","ETHUSD",1734433331667,1.57921296,4005.9,4005.0,1.3911]
["bitfinex","ETHUSD",1734433331957,0.72309889,4005.9,4005.0,1.3911]
["bitfinex","ETHUSD",1734433332142,1.03915269,4006.1,4005.0,1.3911]
["bitfinex","ETHUSD",1734433332322,0.85611307,4006.0,4005.0,1.3911]
["bitfinex","ETHUSD",1734433332524,1.28414856,4005.9,4005.0,1.3911]
["bitfinex","ETHUSD",1734433332730,1.28414856,4005.9,4004.6,3.0]
["bitfinex","ETHUSD",1734433332731,2.14008512,4005.8,4004.6,4.3911]
["bitfinex","ETHUSD",1734433332959,0.85611307,4005.7,4004.7,0.30096953]
["bitfinex","ETHUSD",1734433333136,1.17664161,4005.6,4004.7,0.30096953]
["bitfinex","ETHUSD",1734433333341,0.32069658,4005.6,4004.7,0.30096953]
["bitfinex","ETHUSD",1734433333958,0.32069658,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734433334731,0.32069658,4005.6,4004.8,0.85096953]
["bitfinex","ETHUSD",1734433337255,0.32069658,4005.6,4004.9,0.30096953]
["bitfinex","ETHUSD",1734433337564,1.3117,4005.9,4005.3,2.32897847]
["bitfinex","ETHUSD",1734433337866,1.3117,4005.9,4005.0,0.55]
["bitfinex","ETHUSD",1734433338066,1.3117,4005.9,4005.0,3.85096953]
["bitfinex","ETHUSD",1734433338367,0.85592367,4005.8,4005.0,3.85096953]
["bitfinex","ETHUSD",1734433338562,1.3117,4005.9,4005.0,3.85096953]
["bitfinex","ETHUSD",1734433338750,0.23508527,4005.8,4005.0,3.85096953]
["bitfinex","ETHUSD",1734433338956,0.23508527,4005.8,4005.0,3.30096953]
["bitfinex","ETHUSD",1734433340727,2.98567913,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734433340945,2.13934465,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734433341176,0.85572844,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734433341383,0.58528001,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734433341577,0.58528001,4005.6,4004.7,0.85096953]
["bitfinex","ETHUSD",1734433342503,0.58528001,4005.6,4004.8,0.30096953]
["bitfinex","ETHUSD",1734433344552,2.20362511,4005.5,4004.8,0.30096953]
["bitfinex","ETHUSD",1734433344754,1.3476,4005.5,4004.8,0.30096953]
["bitfinex","ETHUSD",1734433344952,2.4370291,4005.4,4004.3,1.3186]
["bitfinex","ETHUSD",1734433345155,3.17891543,4005.3,4004.4,0.55]
["bitfinex","ETHUSD",1734433345469,2.13976274,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734433345664,0.85587763,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734433345867,0.21922336,4005.1,4004.2,3.0]
["bitfinex","ETHUSD",1734433346072,2.20341243,4005.0,4004.1,0.30096953]
["bitfinex","ETHUSD",1734433346416,1.3476,4004.7,4003.7,2.32897847]
["bitfinex","ETHUSD",1734433346546,2.13931264,4004.6,4003.6,1.61956953]
["bitfinex","ETHUSD",1734433346745,2.13929958,4004.5,4003.6,1.61956953]
["bitfinex","ETHUSD",1734433346969,0.85785432,4004.5,4003.6,1.61956953]
["bitfinex","ETHUSD",1734433347177,1.3476,4004.3,4003.6,0.30096953]
["bitfinex","ETHUSD",1734433347646,0.85569315,4004.2,4003.6,0.30096953]
["bitfinex","ETHUSD",1734433348174,0.85569315,4004.2,4002.6,0.24425612]
["bitfinex","ETHUSD",1734433348175,6.4976,4004.0,4002.6,0.24425612]
["bitfinex","ETHUSD",1734433348395,2.49801,4003.2,4001.5,1.3186]
["bitfinex","ETHUSD",1734433348594,3.35817626,4003.1,4001.5,1.3186]
["bitfinex","ETHUSD",1734433348916,1.03426602,4002.9,4001.5,1.3186]
["bitfinex","ETHUSD",1734433349067,1.03426602,4002.8,4001.5,1.3186]
["bitfinex","ETHUSD",1734433349264,0.18471599,4002.7,4001.5,1.3186]
["bitfinex","ETHUSD",1734433349497,0.18471599,4002.9,4001.5,1.3186]
["bitfinex","ETHUSD",1734433349801,0.55607244,4002.8,4001.6,0.55]
["bitfinex","ETHUSD",1734433350102,0.55607244,4002.8,4001.5,1.3186]
["bitfinex","ETHUSD",1734433350103,1.3476,4002.6,4001.5,1.3186]
["bitfinex","ETHUSD",1734433350308,1.3476,4002.6,4001.0,1.3186]
["bitfinex","ETHUSD",1734433350600,1.03740728,4002.5,4001.0,1.3186]
["bitfinex","ETHUSD",1734433350819,2.38186602,4002.6,4000.9,2.32897847]
["bitfinex","ETHUSD",1734433350820,0.18408299,4002.4,4000.9,2.32897847]
["bitfinex","ETHUSD",1734433350979,2.26984078,4002.3,4000.6,1.33]
["bitfinex","ETHUSD",1734433351181,0.34881898,4002.2,4000.6,1.33]
["bitfinex","ETHUSD",1734433351570,0.18380438,4002.1,4000.6,1.33]
["bitfinex","ETHUSD",1734433352269,2.49876,4002.0,4000.6,1.33]
["bitfinex","ETHUSD",1734433352492,1.4165,4001.9,4000.6,1.33]
["bitfinex","ETHUSD",1734433353785,1.4165,4001.9,4000.7,0.55]
["bitfinex","ETHUSD",1734433353976,0.391519,4001.8,4000.7,0.55]
["bitfinex","ETHUSD",1734433354634,1.4165,4001.9,4000.7,0.55]
["bitfinex","ETHUSD",1734433356429,1.4165,4002.7,4001.7,0.55]
["bitfinex","ETHUSD",1734433356645,1.4165,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734433356796,0.14165,4002.7,4002.1,3.55]
["bitfinex","ETHUSD",1734433356992,1.4165,4003.6,4002.1,3.55]
["bitfinex","ETHUSD",1734433357530,1.4165,4003.6,4002.4,2.32897847]
["bitfinex","ETHUSD",1734433357731,1.4165,4003.6,4002.5,4.88]
["bitfinex","ETHUSD",1734433358831,7.47897847,4004.5,4002.5,1.88]
["bitfinex","ETHUSD",1734433359033,6.87542098,4005.1,4002.9,3.55]
["bitfinex","ETHUSD",1734433359034,2.16439785,4004.4,4002.9,3.55]
["bitfinex","ETHUSD",1734433359221,1.4165,4004.4,4002.9,3.55]
["bitfinex","ETHUSD",1734433360999,1.4165,4004.4,4002.9,0.55]
["bitfinex","ETHUSD",1734433361198,1.4165,4004.4,4002.5,1.33]
["bitfinex","ETHUSD",1734433361199,0.18357314,4004.3,4002.6,0.55]
["bitfinex","ETHUSD",1734433362435,3.91376,4004.4,4002.6,0.55]
["bitfinex","ETHUSD",1734433362749,0.18360844,4004.3,4002.6,0.55]
["bitfinex","ETHUSD",1734433362950,0.59334769,4004.2,4002.6,0.55]
["bitfinex","ETHUSD",1734433363239,1.4165,4004.4,4002.6,0.55]
["bitfinex","ETHUSD",1734433363610,1.4165,4004.4,4002.8,2.32897847]
["bitfinex","ETHUSD",1734433363806,1.4165,4004.4,4002.9,3.55]
["bitfinex","ETHUSD",1734433364546,0.1836694,4004.3,4002.9,3.55]
["bitfinex","ETHUSD",1734433365147,2.49738,4004.2,4002.9,0.55]
["bitfinex","ETHUSD",1734433365351,0.59342434,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734433365545,0.40975494,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734433365913,2.49735,4004.3,4002.6,0.55]
["bitfinex","ETHUSD",1734433366210,0.18381456,4004.2,4002.6,0.55]
["bitfinex","ETHUSD",1734433367053,1.4165,4004.4,4002.8,2.32897847]
["bitfinex","ETHUSD",1734433367221,0.18394169,4004.3,4002.9,3.55]
["bitfinex","ETHUSD",1734433367420,0.18394169,4004.3,4002.9,0.55]
["bitfinex","ETHUSD",1734433367724,0.16004417,4004.2,4002.6,0.55]
["bitfinex","ETHUSD",1734433367925,0.18394169,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734433369148,0.18403784,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734433369446,0.18403784,4003.9,4002.6,0.55]
["bitfinex","ETHUSD",1734433369661,0.18403784,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734433369813,0.18410532,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734433370018,0.16004417,4004.2,4002.6,0.55]
["bitfinex","ETHUSD",1734433370239,1.4165,4004.4,4003.0,0.55]
["bitfinex","ETHUSD",1734433370240,0.34184807,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734433370425,0.18419146,4004.0,4003.0,0.55]
["bitfinex","ETHUSD",1734433370625,0.15765442,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734433370965,0.18418258,4004.0,4003.0,0.55]
["bitfinex","ETHUSD",1734433371949,2.68172258,4004.0,4003.0,0.55]
["bitfinex","ETHUSD",1734433372149,0.46812028,4003.9,4003.0,0.55]
["bitfinex","ETHUSD",1734433372348,0.2839377,4003.9,4002.5,1.3127]
["bitfinex","ETHUSD",1734433372559,0.18431845,4003.8,4002.6,0.55]
["bitfinex","ETHUSD",1734433372742,2.49757,4003.9,4002.6,0.55]
["bitfinex","ETHUSD",1734433372957,1.4025,4003.6,4002.6,0.55]
["bitfinex","ETHUSD",1734433373144,0.18434086,4003.5,4002.6,0.55]
["bitfinex","ETHUSD",1734433374342,1.4025,4003.6,4002.6,0.55]
["bitfinex","ETHUSD",1734433374343,0.18434086,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734433374532,0.18434086,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1734433374759,0.18434086,4003.2,4002.6,0.55]
["bitfinex","ETHUSD",1734433374932,0.18434086,4003.1,4002.6,0.55]
["bitfinex","ETHUSD",1734433375138,0.14025,4003.5,4002.6,0.55]
["bitfinex","ETHUSD",1734433375340,0.33911367,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734433375569,0.18483867,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1734433375976,2.68243867,4003.9,4002.6,0.55]
["bitfinex","ETHUSD",1734433376139,0.18483867,4003.8,4002.6,0.55]
["bitfinex","ETHUSD",1734433376340,0.18483867,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734433376671,0.45309054,4003.6,4002.6,0.55]
["bitfinex","ETHUSD",1734433376871,0.18483867,4003.5,4002.6,0.55]
["bitfinex","ETHUSD",1734433377075,0.18483867,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734433377374,0.18483867,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1734433377676,1.58733867,4003.2,4001.7,4.3127]
["bitfinex","ETHUSD",1734433377849,0.34357254,4003.1,4001.7,4.3127]
["bitfinex","ETHUSD",1734433378053,0.18483867,4003.0,4001.7,4.3127]
["bitfinex","ETHUSD",1734433378255,0.18483867,4002.9,4001.7,4.3127]
["bitfinex","ETHUSD",1734433378472,0.18483867,4002.8,4001.7,4.3127]
["bitfinex","ETHUSD",1734433378639,0.18483867,4002.7,4001.7,4.3127]
["bitfinex","ETHUSD",1734433378987,0.15873387,4003.1,4001.7,4.3127]
["bitfinex","ETHUSD",1734433378988,0.18483867,4002.6,4001.7,4.3127]
["bitfinex","ETHUSD",1734433379198,0.15873387,4003.1,4001.7,4.3127]
["bitfinex","ETHUSD",1734433379199,0.18483867,4003.0,4001.7,4.3127]
["bitfinex","ETHUSD",1734433379490,0.35944592,4002.9,4001.7,4.3127]
["bitfinex","ETHUSD",1734433379713,0.18483867,4002.8,4001.7,4.3127]
["bitfinex","ETHUSD",1734433379997,0.18483867,4002.7,4001.8,0.55]
["bitfinex","ETHUSD",1734433380201,0.18483867,4002.6,4001.8,0.55]
["bitfinex","ETHUSD",1734433380334,0.17460725,4002.9,4001.8,0.55]
["bitfinex","ETHUSD",1734433380335,0.18483867,4002.8,4001.8,0.55]
["bitfinex","ETHUSD",1734433380540,0.18483867,4002.7,4001.8,0.55]
["bitfinex","ETHUSD",1734433380773,0.18483867,4002.6,4001.8,0.55]
["bitfinex","ETHUSD",1734433381073,0.17460725,4002.9,4002.1,3.55]
["bitfinex","ETHUSD",1734433381368,0.18502222,4002.8,4002.1,3.55]
["bitfinex","ETHUSD",1734433381733,0.18502222,4002.7,4002.1,3.55]
["bitfinex","ETHUSD",1734433381933,1.4264,4003.5,4002.1,3.55]
["bitfinex","ETHUSD",1734433382138,0.18505743,4003.4,4002.1,3.55]
["bitfinex","ETHUSD",1734433382442,1.4264,4003.5,4002.1,3.55]
["bitfinex","ETHUSD",1734433382443,0.18505743,4003.3,4002.1,3.55]
["bitfinex","ETHUSD",1734433382656,0.34620317,4003.2,4002.1,3.55]
["bitfinex","ETHUSD",1734433382854,0.18505743,4003.1,4002.1,3.55]
["bitfinex","ETHUSD",1734433383062,0.18505743,4003.0,4002.1,3.55]
["bitfinex","ETHUSD",1734433383266,0.18505743,4002.9,4002.1,3.55]
["bitfinex","ETHUSD",1734433383439,0.18505743,4002.8,4002.1,3.55]
["bitfinex","ETHUSD",1734433383762,0.18505743,4002.7,4002.1,3.55]
["bitfinex","ETHUSD",1734433383969,0.18505743,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734433384188,0.18505743,4002.5,4002.0,0.55]
["bitfinex","ETHUSD",1734433384471,0.16114574,4002.4,4001.9,1.3713]
["bitfinex","ETHUSD",1734433384636,0.34648659,4002.4,4001.9,1.3713]
["bitfinex","ETHUSD",1734433384837,0.34648659,4002.4,4001.3,1.3713]
["bitfinex","ETHUSD",1734433385264,0.18534085,4002.3,4001.3,1.3713]
["bitfinex","ETHUSD",1734433385463,0.18534085,4002.2,4001.3,1.3713]
["bitfinex","ETHUSD",1734433385639,0.18534085,4002.1,4001.3,1.3713]
["bitfinex","ETHUSD",1734433385844,0.18534085,4002.0,4001.3,1.3713]
["bitfinex","ETHUSD",1734433386139,0.18534085,4001.9,4000.8,2.32897847]
["bitfinex","ETHUSD",1734433386351,0.34651494,4001.8,4000.9,1.3713]
["bitfinex","ETHUSD",1734433386555,0.18534085,4001.7,4000.9,1.3713]
["bitfinex","ETHUSD",1734433386773,0.18534085,4001.6,4000.9,1.3713]
["bitfinex","ETHUSD",1734433386943,0.18534085,4001.5,4000.9,1.3713]
["bitfinex","ETHUSD",1734433387146,0.16117409,4001.8,4001.0,0.55]
["bitfinex","ETHUSD",1734433387147,0.18534085,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1734433387346,0.16117409,4001.8,4001.0,0.55]
["bitfinex","ETHUSD",1734433387565,0.15875741,4001.7,4001.0,0.55]
["bitfinex","ETHUSD",1734433387784,0.18540894,4001.6,4001.0,0.55]
["bitfinex","ETHUSD",1734433388279,0.18540894,4001.5,4001.3,0.55]
["bitfinex","ETHUSD",1734433388479,1.4264,4002.0,4001.3,3.55]
["bitfinex","ETHUSD",1734433388682,0.18532543,4001.9,4001.3,3.55]
["bitfinex","ETHUSD",1734433388843,0.34649797,4001.8,4001.3,3.55]
["bitfinex","ETHUSD",1734433389043,0.18532543,4001.7,4001.3,3.55]
["bitfinex","ETHUSD",1734433390255,0.16117254,4001.8,4001.3,3.55]
["bitfinex","ETHUSD",1734433390467,0.18524265,4001.7,4001.3,3.55]
["bitfinex","ETHUSD",1734433390788,0.16117254,4001.8,4001.3,3.55]
["bitfinex","ETHUSD",1734433391196,0.16117254,4001.8,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433391197,0.34401885,4001.7,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433391411,0.18522828,4001.6,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433392557,1.03426602,4002.2,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433392759,0.18523725,4002.1,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433392988,1.3781311,4002.0,4001.0,0.55]
["bitfinex","ETHUSD",1734433393192,1.04199207,4001.9,4001.0,0.55]
["bitfinex","ETHUSD",1734433393492,0.18523725,4001.8,4001.0,0.55]
["bitfinex","ETHUSD",1734433393797,0.18523725,4001.7,4001.0,0.55]
["bitfinex","ETHUSD",1734433394001,0.33613903,4002.0,4001.0,0.55]
["bitfinex","ETHUSD",1734433394002,0.18523725,4001.9,4001.0,0.55]
["bitfinex","ETHUSD",1734433394155,0.15556423,4001.8,4001.0,0.55]
["bitfinex","ETHUSD",1734433394355,0.18531391,4001.7,4001.0,0.55]
["bitfinex","ETHUSD",1734433395975,1.56481391,4001.7,4001.0,0.55]
["bitfinex","ETHUSD",1734433396289,0.18531391,4001.6,4000.5,4.3524]
["bitfinex","ETHUSD",1734433396492,0.17203781,4001.5,4000.5,4.3524]
["bitfinex","ETHUSD",1734433396706,0.35735172,4001.5,4000.5,4.3524]
["bitfinex","ETHUSD",1734433396858,0.18531391,4001.4,4000.5,4.3524]
["bitfinex","ETHUSD",1734433397762,0.18531391,4001.4,4000.6,0.55]
["bitfinex","ETHUSD",1734433398184,0.18531391,4001.4,4000.8,2.32897847]
["bitfinex","ETHUSD",1734433398385,0.17203781,4001.5,4000.8,2.32897847]
["bitfinex","ETHUSD",1734433398586,0.17203781,4001.5,4000.9,0.55]
["bitfinex","ETHUSD",1734433398772,0.17203781,4001.5,4000.9,3.55]
["bitfinex","ETHUSD",1734433398976,0.34037973,4001.4,4000.8,2.32897847]
["bitfinex","ETHUSD",1734433399172,0.15515378,4001.4,4000.8,2.32897847]
["bitfinex","ETHUSD",1734433399370,0.1852293,4001.3,4000.8,2.32897847]
["bitfinex","ETHUSD",1734433400207,0.15515378,4001.4,4000.8,2.32897847]
["bitfinex","ETHUSD",1734433403007,0.15515378,4001.4,4000.8,2.32897847]
["bitfinex","ETHUSD",1734433403809,0.16114574,4002.4,4001.4,4.3524]
["bitfinex","ETHUSD",1734433404003,0.18534454,4002.3,4001.7,2.32897847]
["bitfinex","ETHUSD",1734433404502,0.18534454,4002.2,4001.7,2.32897847]
["bitfinex","ETHUSD",1734433404724,0.18534454,4002.1,4001.7,2.32897847]
["bitfinex","ETHUSD",1734433404923,2.41376602,4002.8,4001.7,2.32897847]
["bitfinex","ETHUSD",1734433404924,2.41376602,4002.8,4001.7,1.1053356]
["bitfinex","ETHUSD",1734433405133,2.72393434,4002.7,4001.7,1.1053356]
["bitfinex","ETHUSD",1734433405331,1.04202374,4002.6,4001.7,1.1053356]
["bitfinex","ETHUSD",1734433405524,0.18536248,4002.5,4001.7,1.1053356]
["bitfinex","ETHUSD",1734433405725,0.18536248,4002.4,4001.7,1.1053356]
["bitfinex","ETHUSD",1734433405927,0.18536248,4002.3,4001.7,1.1053356]
["bitfinex","ETHUSD",1734433406130,0.18536248,4002.2,4001.7,1.1053356]
["bitfinex","ETHUSD",1734433406368,1.03426602,4003.1,4002.1,3.68137847]
["bitfinex","ETHUSD",1734433406644,2.93492098,4003.2,4002.1,3.68137847]
["bitfinex","ETHUSD",1734433406645,0.58239084,4003.0,4002.2,3.0]
["bitfinex","ETHUSD",1734433406838,0.18547214,4002.9,4002.2,3.0]
["bitfinex","ETHUSD",1734433407008,0.18547214,4002.8,4002.1,1.3524]
["bitfinex","ETHUSD",1734433407214,0.18547214,4002.7,4002.1,1.3524]
["bitfinex","ETHUSD",1734433407424,1.3795,4003.2,4002.1,1.3524]
["bitfinex","ETHUSD",1734433407425,0.18547214,4002.6,4002.1,1.3524]
["bitfinex","ETHUSD",1734433407601,2.41376602,4003.2,4002.1,1.3524]
["bitfinex","ETHUSD",1734433407602,0.18547214,4002.5,4002.1,1.3524]
["bitfinex","ETHUSD",1734433407927,2.41376602,4003.2,4002.1,1.3524]
["bitfinex","ETHUSD",1734433408137,1.43882396,4003.1,4002.1,1.3524]
["bitfinex","ETHUSD",1734433408307,0.18540837,4003.0,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433408502,0.18540837,4002.9,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433408707,0.18540837,4002.8,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433408919,0.18540837,4002.7,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433409230,0.18540837,4002.6,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433409532,0.18540837,4002.5,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433409695,0.3969187,4003.1,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433409900,0.46646491,4003.0,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433410110,0.18539644,4002.9,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433410298,0.18539644,4002.8,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433410497,0.18539644,4002.7,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433410713,1.03426602,4003.2,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433410930,0.2589687,4003.2,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433411142,0.18537521,4003.1,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433411639,0.18537521,4003.0,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433411826,1.03426602,4003.6,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433412030,0.18533398,4003.5,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433412232,1.04243152,4003.4,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433412436,0.39300373,4003.3,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433412619,0.18533398,4003.2,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433413629,0.18533398,4003.2,4002.5,3.0]
["bitfinex","ETHUSD",1734433414247,0.20766975,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734433414443,0.1852274,4003.2,4002.5,3.0]
["bitfinex","ETHUSD",1734433414643,1.03426602,4003.6,4002.5,3.0]
["bitfinex","ETHUSD",1734433414819,0.18522713,4003.5,4002.5,3.0]
["bitfinex","ETHUSD",1734433415025,0.18522713,4003.4,4002.5,3.0]
["bitfinex","ETHUSD",1734433415348,0.18522713,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734433415519,0.18522713,4003.2,4002.5,3.0]
["bitfinex","ETHUSD",1734433415849,1.03426602,4003.6,4002.5,3.0]
["bitfinex","ETHUSD",1734433416008,0.57569296,4003.5,4002.5,3.0]
["bitfinex","ETHUSD",1734433416213,0.18517426,4003.4,4002.5,3.0]
["bitfinex","ETHUSD",1734433418422,1.3155,4003.7,4002.5,3.0]
["bitfinex","ETHUSD",1734433418641,1.04248633,4003.6,4002.5,3.0]
["bitfinex","ETHUSD",1734433418841,0.18509387,4003.5,4002.5,3.0]
["bitfinex","ETHUSD",1734433419018,0.25348599,4003.4,4002.5,3.0]
["bitfinex","ETHUSD",1734433419756,1.03426602,4003.8,4002.5,3.0]
["bitfinex","ETHUSD",1734433419757,1.03426602,4003.8,4002.9,1.4013]
["bitfinex","ETHUSD",1734433419961,0.18507802,4003.7,4002.9,4.4013]
["bitfinex","ETHUSD",1734433420165,0.18507802,4003.8,4002.9,4.4013]
["bitfinex","ETHUSD",1734433420361,0.18503608,4003.7,4002.9,4.4013]
["bitfinex","ETHUSD",1734433420662,1.03426602,4004.0,4002.9,4.4013]
["bitfinex","ETHUSD",1734433420868,0.3905187,4003.9,4002.9,4.4013]
["bitfinex","ETHUSD",1734433421046,3.75310298,4003.9,4002.9,4.4013]
["bitfinex","ETHUSD",1734433421251,3.36258428,4003.8,4002.9,4.4013]
["bitfinex","ETHUSD",1734433421450,2.14318984,4003.7,4002.9,4.4013]
["bitfinex","ETHUSD",1734433421650,2.74028472,4003.9,4002.9,4.4013]
["bitfinex","ETHUSD",1734433421844,1.47192191,4003.8,4002.9,4.4013]
["bitfinex","ETHUSD",1734433422067,0.18503183,4003.7,4002.9,4.4013]
["bitfinex","ETHUSD",1734433424690,2.34976602,4003.5,4002.3,1.4013]
["bitfinex","ETHUSD",1734433424896,2.34976602,4003.5,4000.9,1.04381652]
["bitfinex","ETHUSD",1734433424897,2.34976602,4003.3,4002.0,1.4013]
["bitfinex","ETHUSD",1734433425114,3.36223265,4003.2,4002.0,1.4013]
["bitfinex","ETHUSD",1734433425402,2.32796663,4003.1,4002.0,1.4013]
["bitfinex","ETHUSD",1734433425719,2.32796663,4003.1,4001.9,2.32897847]
["bitfinex","ETHUSD",1734433425720,0.18503183,4003.0,4001.9,2.32897847]
["bitfinex","ETHUSD",1734433425845,0.18503183,4003.0,4001.7,1.3941]
["bitfinex","ETHUSD",1734433425846,2.42576602,4002.9,4001.7,1.3941]
["bitfinex","ETHUSD",1734433426045,2.42576602,4002.9,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433426046,2.42576602,4002.7,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433426264,2.32796663,4002.6,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433426506,0.18503183,4002.5,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433426829,1.3915,4002.3,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433426980,1.0422068,4002.2,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433427351,1.3915,4002.3,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433427352,1.04227337,4002.1,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433427490,0.1850984,4002.1,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433427912,2.42576602,4002.3,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433427913,0.1850984,4002.0,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433428206,0.1850984,4001.9,4001.1,1.3941]
["bitfinex","ETHUSD",1734433428509,0.1850984,4001.9,4001.1,3.72307847]
["bitfinex","ETHUSD",1734433428814,0.1850984,4001.9,3999.8,0.27447804]
["bitfinex","ETHUSD",1734433428815,1.3915,4001.8,4000.7,3.72307847]
["bitfinex","ETHUSD",1734433429170,1.04203237,4001.7,4000.7,1.3941]
["bitfinex","ETHUSD",1734433429512,0.53187824,4001.6,4000.7,3.72307847]
["bitfinex","ETHUSD",1734433429706,0.1850984,4001.5,4000.7,3.72307847]
["bitfinex","ETHUSD",1734433430415,0.34677984,4001.6,4000.8,3.0]
["bitfinex","ETHUSD",1734433430563,0.18508366,4001.5,4000.8,3.0]
["bitfinex","ETHUSD",1734433430770,0.34677984,4001.6,4000.8,3.0]
["bitfinex","ETHUSD",1734433431004,0.35891195,4001.5,4000.8,3.0]
["bitfinex","ETHUSD",1734433431286,0.17382798,4001.5,4000.8,3.0]
["bitfinex","ETHUSD",1734433434416,1.3915,4001.8,4001.1,2.32897847]
["bitfinex","ETHUSD",1734433434617,0.18517874,4001.7,4001.1,2.32897847]
["bitfinex","ETHUSD",1734433435080,1.3915,4001.8,4001.1,2.32897847]
["bitfinex","ETHUSD",1734433435590,0.18510275,4001.7,4001.1,2.32897847]
["bitfinex","ETHUSD",1734433436195,1.3915,4001.8,4001.1,2.32897847]
["bitfinex","ETHUSD",1734433436533,0.16525864,4001.7,4001.3,2.32897847]
["bitfinex","ETHUSD",1734433437096,0.16525864,4001.7,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433438524,0.26108644,4002.0,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433438716,0.26108644,4002.0,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433439184,1.2945,4002.2,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433439516,0.18502948,4002.1,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433440909,1.2945,4002.2,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433441088,0.18501725,4002.0,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433441287,0.18501725,4002.1,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433441483,0.33296403,4002.0,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433441683,0.14795173,4002.0,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433441892,0.18500973,4001.9,4001.6,1.28870733]
["bitfinex","ETHUSD",1734433442092,0.18500973,4001.9,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433442743,1.18221775,4002.0,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433442919,1.3215,4001.7,4000.8,5.32897847]
["bitfinex","ETHUSD",1734433443481,0.18505292,4001.6,4000.8,5.32897847]
["bitfinex","ETHUSD",1734433444434,0.18505292,4001.6,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433444638,1.3215,4001.7,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433446216,0.18510159,4001.6,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433446420,0.15066016,4001.5,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433450303,0.18524145,4001.4,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433450935,0.15066016,4001.5,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433451106,0.18529882,4001.4,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433452532,0.15066016,4001.5,4000.8,3.0]
["bitfinex","ETHUSD",1734433452722,1.3215,4001.7,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433452723,0.14721602,4001.4,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433452908,0.18546581,4001.3,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433453107,0.18546581,4001.2,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433453421,0.14721602,4001.4,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433453422,0.18546581,4001.1,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433453738,0.18546581,4001.0,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433454034,0.18546581,4000.9,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433454207,0.18546581,4000.8,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433454408,0.18546581,4000.7,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433455857,0.18588193,4000.7,4000.6,2.32897847]
["bitfinex","ETHUSD",1734433456349,1.55542098,4001.9,4000.6,34.43710747]
["bitfinex","ETHUSD",1734433456350,2.40336602,4001.9,4000.6,34.43710747]
["bitfinex","ETHUSD",1734433456567,3.10818356,4002.9,4000.6,34.43710747]
["bitfinex","ETHUSD",1734433456568,1.3691,4002.2,4001.8,2.32897847]
["bitfinex","ETHUSD",1734433456737,2.55391198,4002.6,4001.8,2.32897847]
["bitfinex","ETHUSD",1734433456738,0.2403366,4002.1,4001.8,2.32897847]
["bitfinex","ETHUSD",1734433456934,1.3691,4002.6,4001.8,2.32897847]
["bitfinex","ETHUSD",1734433458603,2.40336602,4002.9,4001.8,2.32897847]
["bitfinex","ETHUSD",1734433458807,0.85699101,4002.8,4001.8,2.32897847]
["bitfinex","ETHUSD",1734433459616,2.40336602,4002.9,4001.9,4.2811]
["bitfinex","ETHUSD",1734433459828,1.3691,4002.9,4001.9,4.2811]
["bitfinex","ETHUSD",1734433460503,0.85716919,4002.8,4001.9,4.2811]
["bitfinex","ETHUSD",1734433460703,0.32605352,4002.7,4002.2,2.32897847]
["bitfinex","ETHUSD",1734433460929,1.55542098,4003.3,4002.2,2.32897847]
["bitfinex","ETHUSD",1734433460930,2.40336602,4003.3,4002.2,2.32897847]
["bitfinex","ETHUSD",1734433461130,0.85738304,4003.2,4002.6,2.32897847]
["bitfinex","ETHUSD",1734433461371,1.03426602,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1734433461572,3.40160702,4003.7,4002.7,3.55]
["bitfinex","ETHUSD",1734433461787,2.14376865,4003.6,4002.7,3.55]
["bitfinex","ETHUSD",1734433461962,0.45471347,4003.5,4003.0,2.32897847]
["bitfinex","ETHUSD",1734433463245,1.03426602,4003.8,4003.0,2.32897847]
["bitfinex","ETHUSD",1734433463435,0.8570925,4003.7,4003.0,2.32897847]
["bitfinex","ETHUSD",1734433463641,1.03426602,4003.9,4003.0,2.32897847]
["bitfinex","ETHUSD",1734433463862,3.17643417,4003.8,4003.0,2.32897847]
["bitfinex","ETHUSD",1734433464067,2.14216815,4003.7,4002.8,1.2811]
["bitfinex","ETHUSD",1734433464377,2.45962354,4003.6,4002.8,1.2811]
["bitfinex","ETHUSD",1734433464550,0.31764342,4003.6,4002.8,1.2811]
["bitfinex","ETHUSD",1734433464739,1.03426602,4003.8,4002.8,1.2811]
["bitfinex","ETHUSD",1734433465157,3.17544542,4003.9,4002.8,1.2811]
["bitfinex","ETHUSD",1734433465387,2.14085757,4003.8,4002.9,0.55]
["bitfinex","ETHUSD",1734433465592,1.03426602,4003.9,4002.9,0.55]
["bitfinex","ETHUSD",1734433465893,1.03426602,4003.9,4003.0,5.32897847]
["bitfinex","ETHUSD",1734433466061,1.25218559,4003.8,4003.0,5.32897847]
["bitfinex","ETHUSD",1734433466261,0.3958787,4003.8,4003.0,5.32897847]
["bitfinex","ETHUSD",1734433466691,0.3958787,4003.8,4003.1,1.2811]
["bitfinex","ETHUSD",1734433466860,1.03426602,4004.3,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433467055,0.85641498,4004.2,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433467287,0.29607908,4004.3,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433467612,0.85621718,4004.2,4003.2,3.0]
["bitfinex","ETHUSD",1734433467773,3.17480898,4004.2,4003.2,3.0]
["bitfinex","ETHUSD",1734433467969,2.59045216,4004.7,4002.8,4.8311]
["bitfinex","ETHUSD",1734433467970,5.01693198,4004.1,4002.8,4.8311]
["bitfinex","ETHUSD",1734433468271,1.03426602,4003.9,4002.8,4.8311]
["bitfinex","ETHUSD",1734433468490,0.18485604,4003.8,4002.8,4.8311]
["bitfinex","ETHUSD",1734433468667,0.18485604,4003.8,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433468875,1.03426602,4004.0,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433469084,0.18485274,4003.7,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433469277,1.66223291,4003.9,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433469604,2.14049615,4003.8,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433469801,1.04098386,4003.7,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433470001,0.1847854,4003.6,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433470208,0.1847854,4003.5,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433471467,0.1847854,4003.5,4002.8,3.0]
["bitfinex","ETHUSD",1734433471810,1.3691,4003.4,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433471980,3.35943916,4003.3,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433472179,2.32512915,4003.2,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433472392,1.32894907,4003.1,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433472595,1.3691,4002.9,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433472771,0.18474141,4002.8,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433474905,0.47284952,4003.1,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433475209,0.18497722,4003.0,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433475430,0.20269267,4002.9,4002.3,2.32897847]
["bitfinex","ETHUSD",1734433475584,1.55542098,4003.5,4002.8,3.0]
["bitfinex","ETHUSD",1734433475585,1.03426602,4003.5,4002.8,3.0]
["bitfinex","ETHUSD",1734433475782,0.18500506,4003.4,4002.8,3.0]
["bitfinex","ETHUSD",1734433475993,0.18500506,4003.3,4002.8,3.0]
["bitfinex","ETHUSD",1734433476186,2.56958926,4003.6,4002.8,3.0]
["bitfinex","ETHUSD",1734433476187,0.18500506,4003.2,4002.8,3.0]
["bitfinex","ETHUSD",1734433476409,1.03426602,4003.5,4002.8,3.0]
["bitfinex","ETHUSD",1734433476609,1.45461084,4003.4,4002.8,3.0]
["bitfinex","ETHUSD",1734433476778,0.18501076,4003.3,4002.8,3.0]
["bitfinex","ETHUSD",1734433477609,0.41250102,4003.4,4002.8,3.0]
["bitfinex","ETHUSD",1734433477826,1.53532324,4003.6,4002.8,3.0]
["bitfinex","ETHUSD",1734433477972,0.18501978,4003.5,4002.8,3.0]
["bitfinex","ETHUSD",1734433479097,1.53532324,4003.6,4002.8,3.0]
["bitfinex","ETHUSD",1734433479298,0.16622324,4003.6,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433479686,0.443181,4003.9,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433481213,1.47744702,4003.9,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433481412,0.443181,4003.9,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433481780,0.85738015,4003.8,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433481981,0.443181,4003.9,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433482182,0.2846547,4003.8,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433485330,0.29642402,4003.7,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433486118,0.29642402,4003.6,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433486340,0.29642402,4004.0,4003.3,3.0]
["bitfinex","ETHUSD",1734433486508,0.29642402,4004.3,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433486825,0.56640302,4004.2,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433487117,0.29642402,4004.1,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433487296,0.29642402,4004.0,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433487492,0.29642402,4004.1,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433487704,0.29642402,4004.0,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433488013,0.29642402,4003.9,4003.5,2.32897847]
["bitfinex","ETHUSD",1734433488337,0.29748303,4003.8,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433488698,0.29748911,4004.0,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433488999,0.29748911,4003.9,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433489202,0.29748911,4003.8,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433489406,0.29748911,4004.0,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433489626,0.29748911,4003.9,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433489795,0.29748911,4003.8,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433489992,0.29748911,4003.7,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433490200,0.29748911,4004.0,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433490402,0.29748911,4003.9,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433490666,0.29748911,4003.8,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433490865,0.29748911,4003.7,4003.5,2.27282095]
["bitfinex","ETHUSD",1734433490997,0.29748911,4004.0,4003.2,4.2811]
["bitfinex","ETHUSD",1734433491318,1.3406,4003.7,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433491651,0.29758693,4003.6,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433492034,0.29758693,4003.5,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433492200,0.29758693,4003.8,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433492401,0.29758693,4003.7,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433492643,0.29758693,4003.6,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433492803,0.29758693,4003.5,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433493153,0.29758693,4003.8,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433493441,0.47906204,4003.7,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433493647,0.29758693,4003.6,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433493806,0.29758693,4003.5,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433494008,0.29758693,4003.6,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433494203,0.29758693,4003.5,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433494414,0.29758693,4003.6,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433494722,0.18147511,4003.7,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433494953,0.29750377,4003.6,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433496306,0.29750377,4003.5,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433496668,0.29750377,4003.6,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433496806,0.29749105,4003.5,4003.1,2.32897847]
["bitfinex","ETHUSD",1734433497013,0.29749105,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1734433497327,0.29749105,4003.7,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433497514,0.29749105,4004.1,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433497713,0.29749105,4004.0,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433497915,0.29749105,4003.9,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433498214,2.37486602,4004.4,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433498215,1.03426602,4004.4,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433498461,1.07149771,4004.3,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433498649,0.7739687,4004.3,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433499266,0.85882382,4004.2,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433499445,1.03426602,4004.3,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433499772,1.03426602,4004.5,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433500346,1.03426602,4004.3,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433501263,1.03426602,4004.2,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433501406,0.4737829,4004.1,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433501612,0.85925681,4004.0,4003.5,5.32897847]
["bitfinex","ETHUSD",1734433502371,1.50804892,4004.1,4003.9,2.87897847]
["bitfinex","ETHUSD",1734433502372,1.03426602,4004.1,4003.9,2.87897847]
["bitfinex","ETHUSD",1734433502660,1.03426602,4004.5,4004.0,3.55]
["bitfinex","ETHUSD",1734433502868,2.07389464,4004.8,4004.3,2.32897847]
["bitfinex","ETHUSD",1734433502869,1.03426602,4004.6,4004.3,2.32897847]
["bitfinex","ETHUSD",1734433503232,1.89469518,4004.5,4004.3,2.32897847]
["bitfinex","ETHUSD",1734433503578,1.03426602,4004.6,4004.3,2.32897847]
["bitfinex","ETHUSD",1734433503715,1.89476269,4004.6,4004.3,2.32897847]
["bitfinex","ETHUSD",1734433504080,1.55542098,4004.8,4004.3,2.32897847]
["bitfinex","ETHUSD",1734433504081,1.03426602,4004.8,4004.5,1.3099]
["bitfinex","ETHUSD",1734433504368,1.03426602,4004.8,4004.7,5.32897847]
["bitfinex","ETHUSD",1734433504560,0.86051142,4004.8,4004.7,5.32897847]
["bitfinex","ETHUSD",1734433504710,1.89477744,4005.0,4004.7,5.32897847]
["bitfinex","ETHUSD",1734433504910,0.86068995,4004.9,4004.7,5.32897847]
["bitfinex","ETHUSD",1734433505499,1.03426602,4005.1,4004.7,5.32897847]
["bitfinex","ETHUSD",1734433505635,1.03426602,4005.4,4004.8,3.55]
["bitfinex","ETHUSD",1734433505967,1.03426602,4005.7,4005.3,3.55]
["bitfinex","ETHUSD",1734433506270,3.37719464,4006.1,4004.9,1.3099]
["bitfinex","ETHUSD",1734433506271,0.86058399,4005.6,4004.9,1.3099]
["bitfinex","ETHUSD",1734433506573,1.55542098,4006.0,4004.7,3.0]
["bitfinex","ETHUSD",1734433506574,1.03426602,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1734433506742,3.18584938,4005.2,4004.7,0.55]
["bitfinex","ETHUSD",1734433507078,3.18584938,4005.1,4004.7,0.55]
["bitfinex","ETHUSD",1734433507274,0.86058399,4005.0,4004.7,0.55]
["bitfinex","ETHUSD",1734433507418,0.3450271,4005.0,4004.7,0.55]
["bitfinex","ETHUSD",1734433507848,0.3450271,4005.0,4004.6,1.3099]
["bitfinex","ETHUSD",1734433508052,3.1842586,4004.9,4004.2,1.3099]
["bitfinex","ETHUSD",1734433508266,1.03426602,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734433508471,0.85999703,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734433508786,2.33756602,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1734433508917,2.57296946,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734433509114,0.85966722,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734433509568,0.42380141,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734433509809,0.85961097,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734433509938,0.42380141,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734433509939,1.45806743,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734433510270,3.61491214,4004.6,4003.8,2.32897847]
["bitfinex","ETHUSD",1734433510467,3.1832333,4004.5,4003.8,2.32897847]
["bitfinex","ETHUSD",1734433510631,3.1832333,4004.4,4003.6,1.3099]
["bitfinex","ETHUSD",1734433510832,1.03426602,4004.2,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433511038,3.1832333,4004.2,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433511229,3.95937757,4004.2,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433511463,2.14896728,4004.1,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433511671,2.14896728,4004.1,4003.4,2.32897847]
["bitfinex","ETHUSD",1734433511886,0.85970663,4004.0,4003.4,2.32897847]
["bitfinex","ETHUSD",1734433512181,1.81041029,4004.2,4003.4,2.32897847]
["bitfinex","ETHUSD",1734433512377,2.61626155,4004.1,4003.4,2.32897847]
["bitfinex","ETHUSD",1734433512523,3.65052757,4004.1,4003.4,2.32897847]
["bitfinex","ETHUSD",1734433512722,0.85973937,4004.0,4003.4,2.32897847]
["bitfinex","ETHUSD",1734433513036,0.85973937,4004.0,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433513241,1.50117915,4004.1,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433513431,0.86012313,4004.0,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433514056,1.50117915,4004.1,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433514372,0.46691313,4004.1,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433514753,0.8601831,4004.0,4003.4,5.32897847]
["bitfinex","ETHUSD",1734433515884,1.03426602,4004.5,4003.9,4.622]
["bitfinex","ETHUSD",1734433516088,0.79919171,4005.0,4004.5,1.072]
["bitfinex","ETHUSD",1734433516224,1.03426602,4005.2,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433516419,1.55542098,4005.4,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433516420,0.86047171,4005.1,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433516679,1.03426602,4005.3,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433516868,3.18549388,4005.3,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433517018,2.15118184,4005.2,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433517224,0.57849688,4005.2,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433517424,2.07836602,4005.4,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433517667,2.15094393,4005.3,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433517873,1.03426602,4005.4,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433518986,1.03426602,4005.5,4004.9,3.55]
["bitfinex","ETHUSD",1734433519181,2.59952098,4005.7,4004.9,3.55]
["bitfinex","ETHUSD",1734433519182,1.03426602,4005.7,4005.2,2.32897847]
["bitfinex","ETHUSD",1734433519382,2.15179552,4005.6,4005.2,2.32897847]
["bitfinex","ETHUSD",1734433519682,1.03426602,4005.8,4005.2,2.32897847]
["bitfinex","ETHUSD",1734433519895,1.55542098,4006.0,4005.2,2.32897847]
["bitfinex","ETHUSD",1734433519896,1.03426602,4005.7,4005.2,2.32897847]
["bitfinex","ETHUSD",1734433520186,1.03426602,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734433520368,1.03426602,4005.7,4005.3,3.55]
["bitfinex","ETHUSD",1734433520544,1.50838884,4005.7,4005.3,3.55]
["bitfinex","ETHUSD",1734433520747,1.50838884,4005.7,4005.0,1.072]
["bitfinex","ETHUSD",1734433520748,2.15154007,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734433520972,3.18580609,4005.6,4004.9,0.55]
["bitfinex","ETHUSD",1734433521191,2.15154007,4005.5,4004.9,3.55]
["bitfinex","ETHUSD",1734433521334,1.50838884,4005.7,4004.9,3.55]
["bitfinex","ETHUSD",1734433521681,1.16710975,4005.6,4005.2,2.32897847]
["bitfinex","ETHUSD",1734433521885,1.03426602,4005.8,4005.3,3.55]
["bitfinex","ETHUSD",1734433522233,1.03426602,4005.9,4005.3,3.55]
["bitfinex","ETHUSD",1734433522427,2.59952098,4006.1,4005.3,3.55]
["bitfinex","ETHUSD",1734433522428,3.18652517,4005.8,4005.3,3.55]
["bitfinex","ETHUSD",1734433522653,1.0441,4006.1,4005.0,1.072]
["bitfinex","ETHUSD",1734433522654,3.18616771,4005.7,4005.1,0.55]
["bitfinex","ETHUSD",1734433522828,2.15190169,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734433523030,1.03426602,4005.7,4004.9,0.55]
["bitfinex","ETHUSD",1734433523031,1.0441,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734433523231,1.0441,4005.4,4004.7,1.072]
["bitfinex","ETHUSD",1734433523466,2.1513206,4005.3,4004.4,2.32897847]
["bitfinex","ETHUSD",1734433523668,2.1513206,4005.3,4004.0,3.40097847]
["bitfinex","ETHUSD",1734433523669,1.03426602,4005.1,4004.0,3.40097847]
["bitfinex","ETHUSD",1734433523874,1.03426602,4005.0,4004.0,3.40097847]
["bitfinex","ETHUSD",1734433524256,2.07836602,4004.8,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433524458,1.03426602,4004.6,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433524632,0.57851076,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433524833,0.86044039,4004.4,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433525029,0.57851076,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433525259,3.76391412,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433525472,2.15121195,4004.4,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433525680,2.68315292,4004.4,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433525841,0.53194097,4004.4,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433526040,1.03426602,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433526470,1.03426602,4004.5,4003.7,3.55]
["bitfinex","ETHUSD",1734433526666,1.03426602,4004.5,4003.6,3.40097847]
["bitfinex","ETHUSD",1734433526667,1.03426602,4004.3,4003.6,3.40097847]
["bitfinex","ETHUSD",1734433527792,4.22480667,4004.6,4003.7,3.0]
["bitfinex","ETHUSD",1734433527793,1.03426602,4004.2,4003.7,3.0]
["bitfinex","ETHUSD",1734433527992,0.2589687,4004.1,4003.7,3.0]
["bitfinex","ETHUSD",1734433529095,1.29323472,4004.1,4003.6,1.28924116]
["bitfinex","ETHUSD",1734433529305,1.0441,4003.9,4003.3,3.55]
["bitfinex","ETHUSD",1734433529601,3.1830219,4003.8,4002.9,1.072]
["bitfinex","ETHUSD",1734433529759,3.50270608,4003.8,4002.9,1.072]
["bitfinex","ETHUSD",1734433529957,2.14875588,4003.7,4002.9,1.072]
["bitfinex","ETHUSD",1734433530301,2.14875588,4003.7,4002.4,0.27487151]
["bitfinex","ETHUSD",1734433530302,2.07836602,4003.4,4002.4,3.40097847]
["bitfinex","ETHUSD",1734433530458,1.03426602,4003.2,4002.4,3.40097847]
["bitfinex","ETHUSD",1734433530658,1.03426602,4003.2,4001.7,0.27487151]
["bitfinex","ETHUSD",1734433530659,4.01078717,4003.1,4002.1,1.052]
["bitfinex","ETHUSD",1734433530886,1.03426602,4002.9,4002.1,1.052]
["bitfinex","ETHUSD",1734433531399,3.18277097,4002.8,4002.1,1.052]
["bitfinex","ETHUSD",1734433531700,1.03,4002.8,4001.7,1.0669]
["bitfinex","ETHUSD",1734433531871,3.18133119,4002.7,4001.7,1.0669]
["bitfinex","ETHUSD",1734433532076,3.52825,4002.8,4001.7,1.0669]
["bitfinex","ETHUSD",1734433532077,4.00783141,4002.6,4001.7,1.0669]
["bitfinex","ETHUSD",1734433532310,4.00783141,4002.6,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433532311,2.14706025,4002.5,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433532465,3.18132627,4002.5,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433532667,0.8588241,4002.4,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433532974,1.03426602,4002.6,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433533174,1.03426602,4002.6,4001.7,3.55]
["bitfinex","ETHUSD",1734433533505,2.06426602,4002.8,4002.0,2.32897847]
["bitfinex","ETHUSD",1734433533802,1.03,4002.8,4002.0,2.32897847]
["bitfinex","ETHUSD",1734433534016,0.2064266,4002.7,4002.0,2.32897847]
["bitfinex","ETHUSD",1734433534193,1.06480695,4002.7,4002.0,2.32897847]
["bitfinex","ETHUSD",1734433534359,0.2064266,4002.7,4002.0,2.32897847]
["bitfinex","ETHUSD",1734433536300,0.2064266,4002.7,4001.7,3.55]
["bitfinex","ETHUSD",1734433537546,0.2064266,4002.7,4002.0,2.32897847]
["bitfinex","ETHUSD",1734433537697,1.03,4002.8,4002.1,1.6169]
["bitfinex","ETHUSD",1734433537897,1.03,4002.8,4002.1,4.6169]
["bitfinex","ETHUSD",1734433539130,0.8339,4003.1,4002.4,2.32897847]
["bitfinex","ETHUSD",1734433539505,0.8339,4003.1,4002.1,4.6169]
["bitfinex","ETHUSD",1734433540138,0.8339,4003.1,4002.1,0.55]
["bitfinex","ETHUSD",1734433540444,0.51803499,4003.0,4001.9,0.55]
["bitfinex","ETHUSD",1734433540644,0.18484899,4002.9,4001.9,0.55]
["bitfinex","ETHUSD",1734433542033,0.333186,4003.0,4001.9,0.55]
["bitfinex","ETHUSD",1734433542347,0.8339,4003.1,4001.9,0.55]
["bitfinex","ETHUSD",1734433542735,0.18471941,4003.0,4001.9,0.55]
["bitfinex","ETHUSD",1734433543949,0.8339,4003.1,4001.9,0.55]
["bitfinex","ETHUSD",1734433544273,0.18468007,4003.0,4001.9,0.55]
["bitfinex","ETHUSD",1734433545652,2.49826,4002.8,4001.7,0.55]
["bitfinex","ETHUSD",1734433545864,0.45297408,4002.7,4001.7,0.55]
["bitfinex","ETHUSD",1734433546067,0.26829401,4002.7,4001.7,0.55]
["bitfinex","ETHUSD",1734433546267,0.26829401,4002.7,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433546268,0.8107,4002.6,4001.6,2.32897847]
["bitfinex","ETHUSD",1734433546564,2.49844,4002.5,4001.3,0.55]
["bitfinex","ETHUSD",1734433546777,3.30921,4002.4,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433546934,0.330921,4002.3,4001.2,2.32897847]
["bitfinex","ETHUSD",1734433547771,0.330921,4002.3,4000.8,0.27487151]
["bitfinex","ETHUSD",1734433547772,0.8107,4002.2,4000.8,3.47124998]
["bitfinex","ETHUSD",1734433547969,0.99527272,4002.1,4000.8,2.32897847]
["bitfinex","ETHUSD",1734433548173,0.8107,4001.7,4000.5,0.8674]
["bitfinex","ETHUSD",1734433548473,0.18457272,4002.0,4000.2,0.27487151]
["bitfinex","ETHUSD",1734433548474,2.49906,4001.5,4000.2,2.60384998]
["bitfinex","ETHUSD",1734433548630,0.8107,4001.4,4000.2,2.60384998]
["bitfinex","ETHUSD",1734433548831,0.34942916,4001.3,4000.2,2.60384998]
["bitfinex","ETHUSD",1734433550281,5.9607,4001.9,4001.1,2.32897847]
["bitfinex","ETHUSD",1734433550494,0.8107,4001.9,4001.5,2.32897847]
["bitfinex","ETHUSD",1734433550912,0.8107,4002.6,4001.6,3.55]
["bitfinex","ETHUSD",1734433551087,0.8107,4002.6,4001.9,2.32897847]
["bitfinex","ETHUSD",1734433551251,7.64774,4003.7,4001.9,2.32897847]
["bitfinex","ETHUSD",1734433551452,1.80478838,4003.6,4002.3,3.19637847]
["bitfinex","ETHUSD",1734433551647,0.1847311,4003.5,4002.4,3.0]
["bitfinex","ETHUSD",1734433554390,0.1847311,4003.4,4002.4,3.0]
["bitfinex","ETHUSD",1734433554607,0.1847311,4003.3,4002.4,3.0]
["bitfinex","ETHUSD",1734433554809,0.1847311,4003.5,4002.4,3.0]
["bitfinex","ETHUSD",1734433555010,0.37797303,4003.4,4002.4,3.0]
["bitfinex","ETHUSD",1734433555414,0.19324193,4003.4,4002.4,3.0]
["bitfinex","ETHUSD",1734433557297,0.19324193,4003.4,4002.3,3.19637847]
["bitfinex","ETHUSD",1734433557298,1.62005728,4003.6,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433559300,0.8107,4003.6,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433561204,0.31968418,4003.8,4002.7,2.32897847]
["bitfinex","ETHUSD",1734433562361,0.31968418,4003.8,4002.4,3.0]
["bitfinex","ETHUSD",1734433562505,0.31968418,4003.8,4001.9,0.27487151]
["bitfinex","ETHUSD",1734433562506,2.49789,4003.4,4001.9,0.8083]
["bitfinex","ETHUSD",1734433562705,1.85509665,4003.6,4002.1,2.32897847]
["bitfinex","ETHUSD",1734433562907,1.22787578,4003.5,4002.1,2.32897847]
["bitfinex","ETHUSD",1734433563157,1.22787578,4003.5,4002.6,0.8083]
["bitfinex","ETHUSD",1734433563158,0.37250163,4003.5,4002.6,0.8083]
["bitfinex","ETHUSD",1734433563365,0.31968418,4003.8,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433563521,0.8216,4004.0,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433565559,4.35261665,4004.0,4002.6,3.8083]
["bitfinex","ETHUSD",1734433565708,1.03349665,4003.8,4002.6,0.8083]
["bitfinex","ETHUSD",1734433565906,3.17441938,4003.7,4002.6,0.8083]
["bitfinex","ETHUSD",1734433566107,0.85636909,4003.6,4002.6,0.8083]
["bitfinex","ETHUSD",1734433566334,0.18898657,4003.5,4002.6,0.8083]
["bitfinex","ETHUSD",1734433567530,0.85735026,4003.4,4002.6,0.8083]
["bitfinex","ETHUSD",1734433567753,0.18898657,4003.5,4002.6,0.8083]
["bitfinex","ETHUSD",1734433568006,0.18898657,4003.5,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433568183,1.03349665,4003.7,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433568382,1.03349665,4003.8,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433568513,3.1785643,4003.7,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433568717,2.14506765,4003.6,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433569028,0.47287997,4003.6,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433569348,1.03349665,4003.9,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433569656,3.17847247,4003.8,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433569857,0.85799033,4003.7,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433570155,1.03349665,4003.8,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433570655,3.17947858,4003.7,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433570853,3.65244998,4003.6,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433571177,0.4729714,4003.6,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433571954,0.85876758,4003.5,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433572455,1.50646805,4003.6,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433572765,0.85898217,4003.5,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433573180,0.85898217,4003.5,4001.4,1.03771458]
["bitfinex","ETHUSD",1734433573181,1.03349665,4003.9,4003.3,2.32897847]
["bitfinex","ETHUSD",1734433573330,0.8216,4004.4,4003.4,0.8083]
["bitfinex","ETHUSD",1734433573331,0.85907952,4003.8,4003.4,0.8083]
["bitfinex","ETHUSD",1734433573526,1.03349665,4004.0,4003.7,2.32897847]
["bitfinex","ETHUSD",1734433573842,1.03349665,4004.0,4003.4,0.8083]
["bitfinex","ETHUSD",1734433573843,1.29186986,4004.0,4003.4,0.8083]
["bitfinex","ETHUSD",1734433574040,0.85914604,4003.9,4003.6,2.32897847]
["bitfinex","ETHUSD",1734433574549,0.25837321,4004.0,4003.6,2.32897847]
["bitfinex","ETHUSD",1734433574550,1.29186986,4004.0,4003.6,2.32897847]
["bitfinex","ETHUSD",1734433574751,1.03349665,4004.1,4003.6,2.32897847]
["bitfinex","ETHUSD",1734433574941,1.03349665,4004.2,4003.6,2.32897847]
["bitfinex","ETHUSD",1734433575138,1.03349665,4004.3,4003.6,2.32897847]
["bitfinex","ETHUSD",1734433575450,8.43668315,4005.3,4002.6,0.27487151]
["bitfinex","ETHUSD",1734433575451,1.03349665,4004.4,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433575767,3.41883596,4005.0,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433575768,1.03349665,4004.7,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433575940,0.25837321,4004.6,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433576268,0.85912716,4004.5,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433576479,0.25837321,4004.6,4004.0,2.32897847]
["bitfinex","ETHUSD",1734433577099,1.03349665,4004.9,4004.0,2.27577847]
["bitfinex","ETHUSD",1734433577381,2.37183544,4005.0,4004.0,2.27577847]
["bitfinex","ETHUSD",1734433577382,3.18050682,4004.8,4004.0,2.27577847]
["bitfinex","ETHUSD",1734433577576,0.85880407,4004.7,4004.0,2.27577847]
["bitfinex","ETHUSD",1734433577741,1.03349665,4004.8,4003.9,3.0]
["bitfinex","ETHUSD",1734433577742,0.85850888,4004.6,4003.9,3.0]
["bitfinex","ETHUSD",1734433578085,1.03349665,4004.6,4003.8,0.8792]
["bitfinex","ETHUSD",1734433578371,1.2226972,4004.5,4003.8,0.8792]
["bitfinex","ETHUSD",1734433578676,2.14621019,4004.4,4003.8,0.8792]
["bitfinex","ETHUSD",1734433578823,2.14621019,4004.4,4003.6,5.32897847]
["bitfinex","ETHUSD",1734433578824,2.98911597,4004.3,4003.6,5.32897847]
["bitfinex","ETHUSD",1734433579022,2.98911597,4004.3,4002.2,0.25283445]
["bitfinex","ETHUSD",1734433579023,2.56652521,4004.2,4003.3,3.0]
["bitfinex","ETHUSD",1734433579262,3.17881065,4004.1,4003.2,2.32897847]
["bitfinex","ETHUSD",1734433580469,3.17881065,4004.0,4003.2,3.0]
["bitfinex","ETHUSD",1734433580646,2.14544308,4003.9,4003.1,0.8792]
["bitfinex","ETHUSD",1734433580850,2.14544308,4003.9,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433580851,2.14568884,4003.8,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433581047,0.8437,4003.6,4002.9,2.32897847]
["bitfinex","ETHUSD",1734433582290,0.8437,4003.6,4002.9,5.32897847]
["bitfinex","ETHUSD",1734433582846,0.8437,4003.6,4002.6,3.0]
["bitfinex","ETHUSD",1734433583138,0.31791855,4003.7,4003.3,5.32897847]
["bitfinex","ETHUSD",1734433583359,1.03349665,4003.9,4003.3,5.32897847]
["bitfinex","ETHUSD",1734433583651,2.06698059,4004.3,4003.3,5.32897847]
["bitfinex","ETHUSD",1734433583652,1.45467797,4004.2,4003.7,2.32897847]
["bitfinex","ETHUSD",1734433583920,0.30049134,4004.1,4003.7,2.32897847]
["bitfinex","ETHUSD",1734433584076,1.03349665,4004.3,4003.8,0.8792]
["bitfinex","ETHUSD",1734433584277,0.18920055,4004.5,4003.8,3.8792]
["bitfinex","ETHUSD",1734433584482,0.18920055,4004.5,4004.1,2.32897847]
["bitfinex","ETHUSD",1734433584719,1.03349665,4004.9,4004.1,2.32897847]
["bitfinex","ETHUSD",1734433584934,1.03349665,4005.0,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433585231,1.03349665,4005.2,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433585388,3.11476747,4006.1,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433585389,0.25837321,4005.1,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433585731,1.87719665,4005.6,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433585920,2.14437435,4005.5,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433586081,1.87719665,4005.6,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433586277,0.85776709,4005.5,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433586482,0.27349637,4005.4,4004.8,2.32897847]
["bitfinex","ETHUSD",1734433586687,1.03349665,4005.7,4005.3,0.8792]
["bitfinex","ETHUSD",1734433586934,2.06698059,4006.1,4005.6,2.32897847]
["bitfinex","ETHUSD",1734433586935,1.03349665,4006.1,4005.6,2.32897847]
["bitfinex","ETHUSD",1734433587178,1.03349665,4006.4,4006.0,2.32897847]
["bitfinex","ETHUSD",1734433587346,1.03349665,4006.6,4005.6,0.02496321]
["bitfinex","ETHUSD",1734433587510,0.8437,4006.8,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433587719,0.9610916,4006.7,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433587915,0.8437,4006.8,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433588122,0.85700863,4006.7,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433588354,1.87719665,4006.8,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433588544,2.14251987,4006.7,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433588742,0.8437,4006.8,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433588943,0.18771967,4006.7,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433589515,0.18771967,4006.7,4006.0,3.8792]
["bitfinex","ETHUSD",1734433589726,0.8437,4006.8,4006.0,3.8792]
["bitfinex","ETHUSD",1734433594857,2.49582,4006.7,4005.7,0.8792]
["bitfinex","ETHUSD",1734433595252,0.8437,4006.8,4005.7,0.8792]
["bitfinex","ETHUSD",1734433595799,3.33946,4006.8,4005.7,0.8792]
["bitfinex","ETHUSD",1734433596150,0.43729567,4006.7,4005.7,0.8792]
["bitfinex","ETHUSD",1734433596755,0.8526,4007.1,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433598157,0.85525247,4007.0,4005.9,2.32897847]
["bitfinex","ETHUSD",1734433598661,1.03349665,4007.4,4006.7,2.32897847]
["bitfinex","ETHUSD",1734433598862,1.88609665,4007.5,4006.7,2.32897847]
["bitfinex","ETHUSD",1734433599025,0.85493203,4007.4,4006.7,2.32897847]
["bitfinex","ETHUSD",1734433599222,0.27410287,4007.3,4006.7,2.32897847]
["bitfinex","ETHUSD",1734433600328,0.8526,4007.5,4006.7,2.32897847]
["bitfinex","ETHUSD",1734433600665,14.88638428,4007.7,4007.1,2.32897847]
["bitfinex","ETHUSD",1734433600866,14.88638428,4007.7,4006.9,3.0]
["bitfinex","ETHUSD",1734433600867,13.85288763,4007.7,4007.5,2.32897847]
["bitfinex","ETHUSD",1734433602568,13.85288763,4007.7,4007.5,3.15957847]
["bitfinex","ETHUSD",1734433603250,13.85288763,4007.7,4007.6,3.0]
["bitfinex","ETHUSD",1734433607768,13.85288763,4007.7,4007.6,3.55]
["bitfinex","ETHUSD",1734433608469,13.85288763,4007.7,4007.6,4.3852]
["bitfinex","ETHUSD",1734433608928,13.85288763,4007.7,4007.6,11.657999]
["bitfinex","ETHUSD",1734433609131,5.26003339,4007.7,4007.6,14.2672238]
["bitfinex","ETHUSD",1734433609361,5.26003339,4007.7,4007.6,11.93824533]
["bitfinex","ETHUSD",1734433610865,5.26003339,4007.7,4007.6,12.23886553]
["bitfinex","ETHUSD",1734433611430,5.26003339,4007.7,4007.6,11.9586192]
["bitfinex","ETHUSD",1734433612416,1.54717915,4007.8,4007.7,1.3852]
["bitfinex","ETHUSD",1734433612616,1.54717915,4007.8,4007.7,55.1858202]
["bitfinex","ETHUSD",1734433612769,1.54717915,4007.8,4007.7,41.2114802]
["bitfinex","ETHUSD",1734433612976,1.54717915,4007.8,4007.7,34.1930442]
["bitfinex","ETHUSD",1734433613176,1.54717915,4007.8,4007.7,18.5169082]
["bitfinex","ETHUSD",1734433613675,1.54717915,4007.8,4007.7,15.997174]
["bitfinex","ETHUSD",1734433613881,1.54717915,4007.8,4007.7,6.513978]
["bitfinex","ETHUSD",1734433615109,1.54717915,4007.8,4007.7,9.14357667]
["bitfinex","ETHUSD",1734433615305,1.54717915,4007.8,4007.7,6.513978]
["bitfinex","ETHUSD",1734433617610,1.54717915,4007.8,4007.7,8.84295647]
["bitfinex","ETHUSD",1734433617810,6.66,4008.0,4007.9,1.3852]
["bitfinex","ETHUSD",1734433618108,6.66,4008.0,4007.9,49.37528747]
["bitfinex","ETHUSD",1734433618582,6.66,4008.0,4007.9,42.52100947]
["bitfinex","ETHUSD",1734433619026,6.66,4008.0,4007.9,40.192031]
["bitfinex","ETHUSD",1734433619819,6.66,4008.0,4007.9,37.297415]
["bitfinex","ETHUSD",1734433620533,6.66,4008.0,4007.9,32.100275]
["bitfinex","ETHUSD",1734433623817,6.66,4008.0,4007.9,29.530958]
["bitfinex","ETHUSD",1734433624001,6.66,4008.0,4007.2,0.8477]
["bitfinex","ETHUSD",1734433624974,9.21613921,4008.0,4007.2,0.8477]
["bitfinex","ETHUSD",1734433625600,9.21613921,4008.0,4007.2,1.1483202]
["bitfinex","ETHUSD",1734433625954,0.18548744,4007.9,4007.2,0.8477]
["bitfinex","ETHUSD",1734433626154,0.18548744,4007.9,4006.8,2.32897847]
["bitfinex","ETHUSD",1734433626155,0.18548744,4007.9,4006.8,0.8477]
["bitfinex","ETHUSD",1734433626362,0.7039,4007.7,4006.4,3.17667847]
["bitfinex","ETHUSD",1734433626540,0.18548744,4007.6,4006.4,3.17667847]
["bitfinex","ETHUSD",1734433626843,0.18548744,4007.5,4006.4,3.17667847]
["bitfinex","ETHUSD",1734433627038,0.7039,4007.7,4006.4,3.17667847]
["bitfinex","ETHUSD",1734433627039,0.18548744,4007.4,4006.4,3.17667847]
["bitfinex","ETHUSD",1734433627272,0.7039,4007.7,4006.8,2.32897847]
["bitfinex","ETHUSD",1734433627410,0.18571886,4007.6,4006.8,2.32897847]
["bitfinex","ETHUSD",1734433627606,0.18571886,4007.6,4006.9,0.55]
["bitfinex","ETHUSD",1734433627821,0.18571886,4007.5,4006.9,3.55]
["bitfinex","ETHUSD",1734433628062,0.18571886,4007.6,4007.0,0.0128225]
["bitfinex","ETHUSD",1734433628209,0.18571886,4007.6,4006.9,3.55]
["bitfinex","ETHUSD",1734433628210,0.18571886,4007.4,4006.9,3.55]
["bitfinex","ETHUSD",1734433628411,0.18571886,4007.3,4006.5,3.55]
["bitfinex","ETHUSD",1734433628669,0.7039,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734433628828,0.18571886,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734433629009,0.7039,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734433629204,0.18594071,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734433629511,0.18594071,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734433629706,0.7039,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734433629913,0.18594201,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734433630165,0.7039,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734433630166,0.18594201,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734433630365,0.18594201,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734433630507,0.18605672,4006.7,4006.1,3.8477]
["bitfinex","ETHUSD",1734433630710,0.7039,4007.1,4006.1,3.8477]
["bitfinex","ETHUSD",1734433630711,0.18605288,4006.6,4006.1,3.8477]
["bitfinex","ETHUSD",1734433630949,0.7039,4007.1,4006.1,3.8477]
["bitfinex","ETHUSD",1734433631154,0.186053,4007.0,4006.1,3.8477]
["bitfinex","ETHUSD",1734433631391,0.18609188,4006.9,4006.0,2.32897847]
["bitfinex","ETHUSD",1734433631712,0.7039,4007.1,4006.0,2.32897847]
["bitfinex","ETHUSD",1734433631849,0.18610264,4006.8,4006.0,2.32897847]
["bitfinex","ETHUSD",1734433632050,0.18610264,4007.0,4006.0,2.32897847]
["bitfinex","ETHUSD",1734433632250,0.18610264,4006.9,4006.1,3.55]
["bitfinex","ETHUSD",1734433632495,0.18610264,4006.8,4006.1,3.55]
["bitfinex","ETHUSD",1734433632703,0.18610264,4006.7,4006.1,3.55]
["bitfinex","ETHUSD",1734433632911,0.18610264,4006.6,4006.1,3.0]
["bitfinex","ETHUSD",1734433633054,1.03349665,4007.8,4005.6,2.32897847]
["bitfinex","ETHUSD",1734433633055,0.89000264,4006.5,4005.6,2.32897847]
["bitfinex","ETHUSD",1734433633249,0.18610264,4006.4,4005.6,2.32897847]
["bitfinex","ETHUSD",1734433633493,0.18610264,4006.3,4005.6,2.32897847]
["bitfinex","ETHUSD",1734433633679,0.18610264,4006.2,4006.0,2.32897847]
["bitfinex","ETHUSD",1734433633998,0.7039,4006.9,4006.1,9.796599]
["bitfinex","ETHUSD",1734433634154,0.18619231,4006.8,4006.1,0.7897]
["bitfinex","ETHUSD",1734433634354,0.18619231,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734433634580,0.18619231,4006.6,4006.2,0.55]
["bitfinex","ETHUSD",1734433634781,0.18619231,4006.5,4006.2,0.55]
["bitfinex","ETHUSD",1734433634981,0.7039,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734433635293,0.1861926,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734433635494,0.1861926,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734433635654,0.1861926,4006.6,4006.2,0.55]
["bitfinex","ETHUSD",1734433635861,0.7039,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734433636061,0.18603328,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734433636261,0.7039,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734433636262,0.18603328,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734433636499,0.18603328,4006.6,4006.2,0.55]
["bitfinex","ETHUSD",1734433636704,0.7039,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734433636903,0.18592645,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734433637085,0.18592645,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734433637309,0.7039,4007.2,4006.4,2.32897847]
["bitfinex","ETHUSD",1734433637523,10.24963586,4008.0,4006.5,3.55]
["bitfinex","ETHUSD",1734433637524,0.7039,4007.9,4006.5,3.55]
["bitfinex","ETHUSD",1734433637834,0.7039,4007.9,4006.9,0.55]
["bitfinex","ETHUSD",1734433637835,0.18586234,4007.8,4006.9,0.55]
["bitfinex","ETHUSD",1734433637983,0.18586234,4007.8,4006.6,0.7743]
["bitfinex","ETHUSD",1734433637984,0.7039,4007.7,4006.0,3.10327847]
["bitfinex","ETHUSD",1734433638184,0.7039,4007.5,4006.1,3.55]
["bitfinex","ETHUSD",1734433638402,1.04390007,4007.6,4006.1,3.55]
["bitfinex","ETHUSD",1734433638403,0.7039,4007.3,4006.1,3.55]
["bitfinex","ETHUSD",1734433638589,0.7039,4007.1,4006.1,0.55]
["bitfinex","ETHUSD",1734433638932,0.7039,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734433639130,0.18586234,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1734433639332,0.7039,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734433639333,0.18586234,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1734433639487,0.18586234,4006.6,4005.8,0.55]
["bitfinex","ETHUSD",1734433639826,0.7039,4006.9,4005.8,0.8506202]
["bitfinex","ETHUSD",1734433640025,0.18565512,4006.8,4005.8,0.8506202]
["bitfinex","ETHUSD",1734433640434,0.7039,4006.9,4005.8,0.8506202]
["bitfinex","ETHUSD",1734433640775,0.18557818,4006.8,4005.8,0.8506202]
["bitfinex","ETHUSD",1734433641379,0.7039,4006.9,4006.0,2.32897847]
["bitfinex","ETHUSD",1734433641815,0.7039,4006.9,4006.1,3.55]
["bitfinex","ETHUSD",1734433643563,0.7039,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1734433644222,0.7039,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734433644639,0.7039,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734433647992,0.7039,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734433648123,0.7039,4006.9,4005.2,2.32897847]
["bitfinex","ETHUSD",1734433648124,2.49583,4006.7,4005.3,3.0]
["bitfinex","ETHUSD",1734433648327,0.45357808,4006.6,4005.2,5.32897847]
["bitfinex","ETHUSD",1734433648659,0.18545007,4006.5,4005.2,2.32897847]
["bitfinex","ETHUSD",1734433649223,0.18545007,4006.5,4005.1,0.3006202]
["bitfinex","ETHUSD",1734433649621,0.18545007,4006.5,4005.2,0.55]
["bitfinex","ETHUSD",1734433651187,0.85787853,4006.4,4004.5,3.3006202]
["bitfinex","ETHUSD",1734433651342,2.49625,4006.0,4004.5,3.3006202]
["bitfinex","ETHUSD",1734433651544,0.6711,4005.9,4004.5,3.3006202]
["bitfinex","ETHUSD",1734433652257,2.49641,4005.8,4004.5,0.3006202]
["bitfinex","ETHUSD",1734433652461,0.6711,4005.7,4004.1,0.3006202]
["bitfinex","ETHUSD",1734433652674,0.6711,4005.5,4004.1,0.3006202]
["bitfinex","ETHUSD",1734433652990,2.49658,4005.5,4004.1,0.3006202]
["bitfinex","ETHUSD",1734433653190,0.6711,4005.4,4004.1,0.3006202]
["bitfinex","ETHUSD",1734433654190,0.6711,4005.4,4004.2,0.55]
["bitfinex","ETHUSD",1734433654987,0.6711,4005.4,4004.2,0.8506202]
["bitfinex","ETHUSD",1734433655187,0.6711,4005.4,4004.5,3.0]
["bitfinex","ETHUSD",1734433655357,0.6711,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734433655558,0.6711,4005.4,4004.6,0.8506202]
["bitfinex","ETHUSD",1734433656257,5.15,4006.0,4004.6,0.8506202]
["bitfinex","ETHUSD",1734433656258,0.6711,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1734433656458,0.6711,4005.9,4005.2,2.32897847]
["bitfinex","ETHUSD",1734433656657,0.18543207,4006.4,4005.7,0.55]
["bitfinex","ETHUSD",1734433656658,0.6711,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734433656863,0.6711,4006.3,4005.7,3.55]
["bitfinex","ETHUSD",1734433657647,0.6711,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1734433658087,0.6711,4006.3,4005.1,0.55]
["bitfinex","ETHUSD",1734433658743,0.6711,4006.3,4005.2,0.02435719]
["bitfinex","ETHUSD",1734433658948,0.18543207,4006.4,4005.3,3.8506202]
["bitfinex","ETHUSD",1734433659143,0.18543207,4006.4,4005.4,0.0249469]
["bitfinex","ETHUSD",1734433659459,0.18543207,4006.4,4005.3,3.8755671]
["bitfinex","ETHUSD",1734433659974,0.6711,4006.6,4005.3,0.8506202]
["bitfinex","ETHUSD",1734433660648,0.6711,4006.6,4005.1,0.55]
["bitfinex","ETHUSD",1734433662909,0.6711,4006.4,4005.1,0.55]
["bitfinex","ETHUSD",1734433663113,0.30000785,4006.5,4005.3,0.55]
["bitfinex","ETHUSD",1734433663313,0.6711,4007.4,4005.8,0.8104]
["bitfinex","ETHUSD",1734433663476,0.6711,4007.4,4005.9,0.8506202]
["bitfinex","ETHUSD",1734433666032,0.6711,4007.2,4005.9,0.55]
["bitfinex","ETHUSD",1734433666211,1.70459665,4007.2,4005.8,0.8104]
["bitfinex","ETHUSD",1734433666410,2.14576343,4007.1,4005.8,0.8104]
["bitfinex","ETHUSD",1734433666918,1.70459665,4007.2,4005.8,0.8104]
["bitfinex","ETHUSD",1734433667104,0.85837858,4007.1,4005.8,0.8104]
["bitfinex","ETHUSD",1734433667306,0.27334349,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1734433668324,1.30684014,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1734433668524,0.6711,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734433669287,3.18352781,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734433670210,3.18352781,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734433670412,2.15003116,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734433670712,1.03349665,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734433670913,1.03349665,4006.6,4005.8,0.8104]
["bitfinex","ETHUSD",1734433671089,3.18443979,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734433671295,3.68490073,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734433671492,0.50011221,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734433671718,1.03349665,4006.7,4005.7,0.3242339]
["bitfinex","ETHUSD",1734433671918,0.6711,4006.8,4005.7,0.3242339]
["bitfinex","ETHUSD",1734433671919,1.03349665,4006.8,4006.0,0.55]
["bitfinex","ETHUSD",1734433672116,3.18503711,4006.8,4006.0,0.55]
["bitfinex","ETHUSD",1734433672323,3.18503711,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734433672533,2.15154046,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734433672712,1.03349665,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734433672924,1.03349665,4007.0,4006.1,3.0]
["bitfinex","ETHUSD",1734433673237,1.03349665,4007.2,4006.2,1.3134]
["bitfinex","ETHUSD",1734433673543,1.35897986,4007.2,4006.2,1.3134]
["bitfinex","ETHUSD",1734433673841,2.15249905,4007.1,4006.2,1.3134]
["bitfinex","ETHUSD",1734433674340,1.35897986,4007.2,4006.2,1.3134]
["bitfinex","ETHUSD",1734433674643,2.1516394,4007.1,4006.2,1.3134]
["bitfinex","ETHUSD",1734433674844,0.86065576,4007.0,4006.2,1.3134]
["bitfinex","ETHUSD",1734433675051,1.35897986,4007.2,4006.2,1.3134]
["bitfinex","ETHUSD",1734433675253,0.86064818,4007.1,4006.2,1.3134]
["bitfinex","ETHUSD",1734433676934,0.86064818,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1734433677096,1.03349665,4007.4,4006.5,0.7634]
["bitfinex","ETHUSD",1734433677296,1.03349665,4007.6,4006.7,0.7634]
["bitfinex","ETHUSD",1734433677544,6.66,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734433677545,1.03349665,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433677749,3.18550092,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433677912,7.69349665,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734433678245,0.86084173,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433678635,7.69349665,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734433678837,0.86066345,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433681156,3.18463278,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433681341,1.47248682,4007.8,4007.0,0.55]
["bitfinex","ETHUSD",1734433684062,0.86024311,4007.7,4006.9,0.7634]
["bitfinex","ETHUSD",1734433684226,2.15059626,4007.7,4006.9,0.7634]
["bitfinex","ETHUSD",1734433684426,2.50598347,4007.8,4006.9,0.7634]
["bitfinex","ETHUSD",1734433684757,2.15047601,4007.7,4006.9,0.7634]
["bitfinex","ETHUSD",1734433684956,0.46564595,4007.6,4006.9,0.7634]
["bitfinex","ETHUSD",1734433685465,1.03349665,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433685666,2.15034851,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433685982,2.15025837,4007.8,4006.9,0.7634]
["bitfinex","ETHUSD",1734433686118,0.8601394,4007.7,4007.0,0.55]
["bitfinex","ETHUSD",1734433686315,1.04940392,4007.6,4007.0,0.55]
["bitfinex","ETHUSD",1734433686641,1.03349665,4007.8,4007.0,0.55]
["bitfinex","ETHUSD",1734433687319,0.86003369,4007.7,4007.1,3.0]
["bitfinex","ETHUSD",1734433687545,7.69349665,4008.0,4007.2,0.55]
["bitfinex","ETHUSD",1734433687741,7.69349665,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734433687742,0.86000989,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433687942,3.4161491,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433688181,2.55613921,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734433689179,6.66,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734433689380,6.66,4008.0,4007.7,0.7926]
["bitfinex","ETHUSD",1734433689690,6.66,4008.0,4007.8,0.55]
["bitfinex","ETHUSD",1734433691201,6.66,4008.0,4007.9,1.3426]
["bitfinex","ETHUSD",1734433693292,6.66,4008.0,4007.9,11.084862]
["bitfinex","ETHUSD",1734433693500,6.66,4008.0,4007.9,9.268415]
["bitfinex","ETHUSD",1734433693667,6.66,4008.0,4007.9,8.844613]
["bitfinex","ETHUSD",1734433694197,6.61009586,4008.0,4007.9,8.844613]
["bitfinex","ETHUSD",1734433696200,6.61009586,4008.0,4007.9,9.1688469]
["bitfinex","ETHUSD",1734433696697,6.61009586,4008.0,4007.9,9.44907411]
["bitfinex","ETHUSD",1734433697263,5.77679586,4008.0,4007.9,9.1688469]
["bitfinex","ETHUSD",1734433699512,5.77679586,4008.0,4007.9,11.49782537]
["bitfinex","ETHUSD",1734433701509,5.77679586,4008.0,4007.9,13.82680384]
["bitfinex","ETHUSD",1734433701849,5.77679586,4008.0,4007.9,14.10703105]
["bitfinex","ETHUSD",1734433702580,5.77679586,4008.0,4007.9,13.82680384]
["bitfinex","ETHUSD",1734433707946,5.77679586,4008.0,4007.9,9.1688469]
["bitfinex","ETHUSD",1734433708132,5.77679586,4008.0,4007.9,11.49782537]
["bitfinex","ETHUSD",1734433708631,5.77679586,4008.0,4007.9,9.1688469]
["bitfinex","ETHUSD",1734433708958,5.77679586,4008.0,4007.9,11.49782537]
["bitfinex","ETHUSD",1734433710514,5.77679586,4008.0,4007.9,8.17359147]
["bitfinex","ETHUSD",1734433710724,5.77679586,4008.0,4007.9,7.62359147]
["bitfinex","ETHUSD",1734433712259,5.77679586,4008.0,4007.9,11.17359147]
["bitfinex","ETHUSD",1734433712420,5.77679586,4008.0,4007.9,8.844613]
["bitfinex","ETHUSD",1734433712627,5.77679586,4008.0,4007.9,4.744625]
["bitfinex","ETHUSD",1734433712834,5.77679586,4008.0,4007.9,4.194625]
["bitfinex","ETHUSD",1734433713060,5.77679586,4008.0,4007.6,2.32897847]
["bitfinex","ETHUSD",1734433713061,5.77679586,4008.0,4007.7,23.273444]
["bitfinex","ETHUSD",1734433713273,5.77679586,4008.0,4007.7,19.605144]
["bitfinex","ETHUSD",1734433713428,5.77679586,4008.0,4007.8,6.98255]
["bitfinex","ETHUSD",1734433713633,5.77679586,4008.0,4007.6,2.32897847]
["bitfinex","ETHUSD",1734433713634,5.77679586,4008.0,4007.7,0.3242339]
["bitfinex","ETHUSD",1734433713860,5.77679586,4008.0,4007.8,45.73885]
["bitfinex","ETHUSD",1734433714033,5.77679586,4008.0,4007.9,3.0]
["bitfinex","ETHUSD",1734433714242,5.77679586,4008.0,4007.9,33.468785]
["bitfinex","ETHUSD",1734433714546,5.77679586,4008.0,4007.9,33.777221]
["bitfinex","ETHUSD",1734433714913,5.77679586,4008.0,4007.9,23.504204]
["bitfinex","ETHUSD",1734433715218,5.77679586,4008.0,4007.2,3.41321237]
["bitfinex","ETHUSD",1734433716557,5.77679586,4008.0,4007.3,3.0]
["bitfinex","ETHUSD",1734433716774,5.77679586,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734433721654,5.77679586,4008.0,4006.9,0.7745]
["bitfinex","ETHUSD",1734433721655,8.16706757,4008.0,4006.9,0.7745]
["bitfinex","ETHUSD",1734433721881,0.7785,4007.9,4006.5,0.7745]
["bitfinex","ETHUSD",1734433722164,0.7785,4007.9,4006.1,0.7745]
["bitfinex","ETHUSD",1734433722306,0.7785,4007.7,4006.1,0.7745]
["bitfinex","ETHUSD",1734433722906,0.7785,4007.7,4006.1,1.0987339]
["bitfinex","ETHUSD",1734433723345,0.7785,4007.7,4006.1,4.0987339]
["bitfinex","ETHUSD",1734433723503,0.7785,4007.7,4006.1,0.3242339]
["bitfinex","ETHUSD",1734433724520,0.7785,4007.7,4006.2,0.55]
["bitfinex","ETHUSD",1734433724859,0.7785,4007.7,4006.1,0.3242339]
["bitfinex","ETHUSD",1734433724860,0.7785,4007.5,4006.1,0.3242339]
["bitfinex","ETHUSD",1734433725225,0.7785,4007.5,4005.6,2.32897847]
["bitfinex","ETHUSD",1734433725465,0.8119,4007.3,4005.6,0.3242339]
["bitfinex","ETHUSD",1734433726662,0.8119,4007.3,4005.7,0.55]
["bitfinex","ETHUSD",1734433727312,0.8119,4007.2,4005.7,0.55]
["bitfinex","ETHUSD",1734433727624,0.8119,4006.9,4005.2,5.32897847]
["bitfinex","ETHUSD",1734433727829,3.36247512,4007.3,4005.1,0.3242339]
["bitfinex","ETHUSD",1734433727830,2.49575,4006.8,4005.1,0.3242339]
["bitfinex","ETHUSD",1734433728060,0.8119,4006.7,4004.8,2.65321237]
["bitfinex","ETHUSD",1734433728270,0.8119,4006.5,4004.8,2.65321237]
["bitfinex","ETHUSD",1734433729275,0.8119,4006.5,4004.9,0.55]
["bitfinex","ETHUSD",1734433729942,0.8119,4006.5,4004.9,3.8742339]
["bitfinex","ETHUSD",1734433730145,0.8119,4006.5,4005.1,0.55]
["bitfinex","ETHUSD",1734433730474,0.8119,4006.5,4005.3,0.55]
["bitfinex","ETHUSD",1734433730673,0.8119,4006.5,4005.3,0.8742339]
["bitfinex","ETHUSD",1734433732049,0.8119,4006.5,4005.0,0.55]
["bitfinex","ETHUSD",1734433732391,2.49588,4006.6,4004.5,0.8254]
["bitfinex","ETHUSD",1734433732392,0.8119,4006.3,4004.7,0.3242339]
["bitfinex","ETHUSD",1734433733782,0.8119,4006.3,4004.8,0.55]
["bitfinex","ETHUSD",1734433733984,0.8119,4006.3,4004.9,0.3242339]
["bitfinex","ETHUSD",1734433734187,0.8119,4006.3,4005.0,0.55]
["bitfinex","ETHUSD",1734433734888,0.8119,4006.3,4005.0,0.8742339]
["bitfinex","ETHUSD",1734433741064,0.8119,4006.3,4005.2,0.55]
["bitfinex","ETHUSD",1734433741395,0.8119,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1734433743696,0.8119,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734433743899,0.7954,4006.5,4005.8,0.3242339]
["bitfinex","ETHUSD",1734433744100,0.7954,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734433744405,0.7954,4006.5,4005.7,3.28022721]
["bitfinex","ETHUSD",1734433744406,0.7954,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734433744756,0.7954,4006.5,4006.0,0.3242339]
["bitfinex","ETHUSD",1734433744757,0.7954,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1734433745700,0.7954,4007.4,4006.1,2.32897847]
["bitfinex","ETHUSD",1734433745906,0.7954,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734433746103,0.7954,4007.4,4007.1,0.55]
["bitfinex","ETHUSD",1734433746305,0.7954,4007.4,4007.3,3.55]
["bitfinex","ETHUSD",1734433746520,0.7954,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734433747027,0.7954,4007.9,4006.3,3.8279]
["bitfinex","ETHUSD",1734433747028,0.7954,4007.8,4006.3,3.8279]
["bitfinex","ETHUSD",1734433747319,0.7954,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734433747526,0.7954,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734433747817,5.77679586,4008.0,4007.2,0.3242339]
["bitfinex","ETHUSD",1734433747988,5.77679586,4008.0,4007.3,0.55]
["bitfinex","ETHUSD",1734433748384,5.77679586,4008.0,4007.5,3.0]
["bitfinex","ETHUSD",1734433748587,5.77679586,4008.0,4007.7,3.55]
["bitfinex","ETHUSD",1734433748784,5.77679586,4008.0,4007.5,0.55]
["bitfinex","ETHUSD",1734433748985,5.77679586,4008.0,4007.5,3.55]
["bitfinex","ETHUSD",1734433749209,5.77679586,4008.0,4007.7,4.3779]
["bitfinex","ETHUSD",1734433749365,5.77679586,4008.0,4007.9,3.0]
["bitfinex","ETHUSD",1734433749572,5.77679586,4008.0,4007.9,3.55]
["bitfinex","ETHUSD",1734433749821,5.77679586,4008.0,4007.9,14.141643]
["bitfinex","ETHUSD",1734433749968,5.77679586,4008.0,4007.9,14.4658769]
["bitfinex","ETHUSD",1734433753933,5.77679586,4008.0,4007.9,14.8110769]
["bitfinex","ETHUSD",1734433758980,5.77679586,4008.0,4007.9,15.09130411]
["bitfinex","ETHUSD",1734433759123,5.77679586,4008.0,4007.9,18.24948258]
["bitfinex","ETHUSD",1734433759524,5.77679586,4008.0,4007.9,15.92050411]
["bitfinex","ETHUSD",1734433759728,5.77679586,4008.0,4007.9,18.24948258]
["bitfinex","ETHUSD",1734433761624,5.77679586,4008.0,4007.9,18.37351936]
["bitfinex","ETHUSD",1734433761844,5.67964152,4008.0,4007.9,18.37351936]
["bitfinex","ETHUSD",1734433762047,3.33,4008.1,4008.0,0.55]
["bitfinex","ETHUSD",1734433762225,3.33,4008.1,4008.0,55.48366111]
["bitfinex","ETHUSD",1734433763570,35.61847261,4008.2,4008.1,3.0]
["bitfinex","ETHUSD",1734433763881,27.79777261,4008.2,4008.1,54.93366111]
["bitfinex","ETHUSD",1734433765440,27.79777261,4008.2,4008.1,54.60942721]
["bitfinex","ETHUSD",1734433765647,27.79777261,4008.2,4008.1,55.15942721]
["bitfinex","ETHUSD",1734433765984,27.79777261,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433767358,27.49437261,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433767561,16.97081838,4008.2,4008.1,1.94768683]
["bitfinex","ETHUSD",1734433767783,16.66321838,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433767985,16.35561838,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433768533,16.31129018,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433768690,14.35678346,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433768861,5.63884369,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433769259,4.97219246,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433769457,0.57854877,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433771367,0.24481214,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433771994,0.08731214,4008.2,4008.1,55.44768683]
["bitfinex","ETHUSD",1734433772483,0.08731214,4008.2,4008.1,55.79288683]
["bitfinex","ETHUSD",1734433776495,0.8174,4010.0,4008.3,0.8292]
["bitfinex","ETHUSD",1734433776683,0.8174,4010.0,4009.0,2.32897847]
["bitfinex","ETHUSD",1734433776884,0.8174,4010.0,4009.1,0.55]
["bitfinex","ETHUSD",1734433777115,0.8174,4010.0,4009.1,3.55]
["bitfinex","ETHUSD",1734433777530,0.8174,4010.0,4009.4,2.32897847]
["bitfinex","ETHUSD",1734433777825,0.8174,4010.0,4009.7,0.55]
["bitfinex","ETHUSD",1734433778047,0.8174,4011.9,4009.9,4.3792]
["bitfinex","ETHUSD",1734433778228,0.8174,4011.9,4010.3,3.55]
["bitfinex","ETHUSD",1734433781043,0.8174,4011.9,4010.3,0.55]
["bitfinex","ETHUSD",1734433781241,2.32897847,4012.0,4010.3,0.55]
["bitfinex","ETHUSD",1734433781242,0.8174,4011.7,4010.3,0.55]
["bitfinex","ETHUSD",1734433781546,0.31463785,4011.8,4010.3,0.55]
["bitfinex","ETHUSD",1734433781547,0.8174,4011.5,4010.3,0.55]
["bitfinex","ETHUSD",1734433781922,0.18583472,4011.4,4010.3,0.55]
["bitfinex","ETHUSD",1734433782248,2.32897847,4011.6,4009.5,3.0]
["bitfinex","ETHUSD",1734433782249,1.00323472,4011.3,4009.5,3.0]
["bitfinex","ETHUSD",1734433782544,0.8174,4011.1,4009.5,3.28022721]
["bitfinex","ETHUSD",1734433782745,0.18583472,4011.0,4009.5,3.56848683]
["bitfinex","ETHUSD",1734433782904,0.18583472,4010.9,4009.6,1.10942721]
["bitfinex","ETHUSD",1734433783104,0.8174,4011.1,4009.7,50.5]
["bitfinex","ETHUSD",1734433783436,0.18580356,4011.0,4009.8,0.28022721]
["bitfinex","ETHUSD",1734433783643,0.8174,4011.1,4009.9,0.55]
["bitfinex","ETHUSD",1734433783644,0.18580356,4010.9,4009.9,0.55]
["bitfinex","ETHUSD",1734433783819,0.18580356,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1734433784171,1.00320356,4010.7,4009.9,0.55]
["bitfinex","ETHUSD",1734433784331,0.18580356,4010.6,4010.1,3.55]
["bitfinex","ETHUSD",1734433784654,0.8174,4010.7,4010.3,3.55]
["bitfinex","ETHUSD",1734433785032,0.8174,4010.7,4010.5,3.0]
["bitfinex","ETHUSD",1734433785545,0.7674,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1734433785710,0.7674,4010.7,4010.6,8.424745]
["bitfinex","ETHUSD",1734433785910,0.7674,4010.7,4010.6,6.377394]
["bitfinex","ETHUSD",1734433787775,0.31463785,4011.8,4010.8,0.55]
["bitfinex","ETHUSD",1734433788005,0.18588277,4011.7,4010.8,0.55]
["bitfinex","ETHUSD",1734433788114,0.18588277,4011.7,4010.3,1.08925962]
["bitfinex","ETHUSD",1734433788115,0.18588123,4011.7,4010.4,0.55]
["bitfinex","ETHUSD",1734433788321,0.18588123,4011.6,4010.4,0.55]
["bitfinex","ETHUSD",1734433788516,0.94078123,4011.5,4010.4,0.55]
["bitfinex","ETHUSD",1734433788866,0.18588123,4011.4,4010.4,0.83825962]
["bitfinex","ETHUSD",1734433789020,0.18588123,4011.3,4010.4,0.83825962]
["bitfinex","ETHUSD",1734433789216,0.18588123,4011.2,4010.4,0.83825962]
["bitfinex","ETHUSD",1734433789573,0.18588123,4011.1,4010.4,0.83825962]
["bitfinex","ETHUSD",1734433789861,0.18588123,4011.0,4010.6,3.55]
["bitfinex","ETHUSD",1734433790024,0.18588123,4010.9,4010.8,3.55]
["bitfinex","ETHUSD",1734433790226,0.18588123,4010.9,4010.8,0.55]
["bitfinex","ETHUSD",1734433790673,0.7549,4011.5,4010.8,3.55]
["bitfinex","ETHUSD",1734433790833,1.03289132,4012.2,4011.3,3.0]
["bitfinex","ETHUSD",1734433790834,0.18593083,4011.4,4011.3,3.0]
["bitfinex","ETHUSD",1734433791184,0.94083083,4011.4,4011.3,1.15507094]
["bitfinex","ETHUSD",1734433791310,0.7549,4011.4,4010.1,0.55]
["bitfinex","ETHUSD",1734433791516,0.94085535,4011.4,4010.3,0.55]
["bitfinex","ETHUSD",1734433791778,0.94085535,4011.3,4010.3,0.55]
["bitfinex","ETHUSD",1734433791933,0.18595535,4011.2,4010.3,0.55]
["bitfinex","ETHUSD",1734433792131,0.18595535,4011.1,4010.3,0.55]
["bitfinex","ETHUSD",1734433792344,0.18595535,4011.0,4010.3,0.55]
["bitfinex","ETHUSD",1734433792516,0.18595535,4010.9,4010.3,0.55]
["bitfinex","ETHUSD",1734433792717,0.18595535,4010.8,4010.3,0.55]
["bitfinex","ETHUSD",1734433792916,0.18595535,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1734433793114,0.7549,4011.3,4010.5,3.55]
["bitfinex","ETHUSD",1734433793356,0.18597514,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734433793616,0.18597514,4011.1,4010.3,0.55]
["bitfinex","ETHUSD",1734433793816,0.18597514,4011.0,4010.3,0.83022721]
["bitfinex","ETHUSD",1734433794016,0.18597514,4010.9,4010.3,0.83022721]
["bitfinex","ETHUSD",1734433794268,0.18597514,4010.8,4010.3,0.83022721]
["bitfinex","ETHUSD",1734433794558,0.7549,4011.3,4010.5,3.55]
["bitfinex","ETHUSD",1734433794743,0.18597618,4011.2,4010.5,3.55]
["bitfinex","ETHUSD",1734433794943,0.18597604,4011.1,4010.4,0.55]
["bitfinex","ETHUSD",1734433795144,0.18597604,4011.0,4010.4,0.55]
["bitfinex","ETHUSD",1734433795351,0.18597604,4010.9,4010.4,0.55]
["bitfinex","ETHUSD",1734433795548,0.7549,4011.3,4011.2,3.0]
["bitfinex","ETHUSD",1734433795764,0.94088561,4011.3,4011.2,3.0]
["bitfinex","ETHUSD",1734433796334,0.94088561,4011.3,4010.4,0.55]
["bitfinex","ETHUSD",1734433796552,0.18598561,4011.2,4010.4,0.55]
["bitfinex","ETHUSD",1734433796731,0.7549,4011.3,4010.4,0.55]
["bitfinex","ETHUSD",1734433796732,0.18598561,4011.1,4010.4,0.55]
["bitfinex","ETHUSD",1734433796948,0.18598561,4011.0,4010.4,0.55]
["bitfinex","ETHUSD",1734433797117,0.18598561,4010.9,4010.4,0.55]
["bitfinex","ETHUSD",1734433797319,0.7549,4011.3,4010.6,3.0]
["bitfinex","ETHUSD",1734433797572,0.18601661,4011.2,4010.6,3.0]
["bitfinex","ETHUSD",1734433797769,0.7549,4011.3,4010.4,0.83022721]
["bitfinex","ETHUSD",1734433797770,0.18601661,4011.1,4010.4,0.83022721]
["bitfinex","ETHUSD",1734433798073,0.18601661,4011.0,4010.6,3.55]
["bitfinex","ETHUSD",1734433798229,0.7549,4011.3,4010.6,3.55]
["bitfinex","ETHUSD",1734433798430,0.18603199,4011.2,4010.6,0.55]
["bitfinex","ETHUSD",1734433798630,0.7549,4011.3,4010.5,0.55]
["bitfinex","ETHUSD",1734433798631,0.18603199,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734433798841,0.18603199,4011.0,4010.5,0.55]
["bitfinex","ETHUSD",1734433799174,0.7549,4011.3,4011.2,3.0]
["bitfinex","ETHUSD",1734433799326,0.94094365,4011.3,4010.5,0.55]
["bitfinex","ETHUSD",1734433799532,0.18604365,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734433799753,0.18604365,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734433799952,0.7549,4011.3,4010.7,3.55]
["bitfinex","ETHUSD",1734433800277,0.18603832,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734433800455,0.18603832,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1734433800706,0.7549,4011.3,4010.5,0.55]
["bitfinex","ETHUSD",1734433800707,0.18603832,4011.0,4010.5,0.55]
["bitfinex","ETHUSD",1734433800880,0.18603832,4011.0,4009.9,0.801]
["bitfinex","ETHUSD",1734433800881,0.18603832,4011.0,4010.1,0.55]
["bitfinex","ETHUSD",1734433801199,0.8088,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1734433801343,0.8088,4010.8,4010.2,7.669662]
["bitfinex","ETHUSD",1734433801540,0.8088,4010.8,4010.3,3.55]
["bitfinex","ETHUSD",1734433801741,0.8088,4011.2,4010.5,3.55]
["bitfinex","ETHUSD",1734433801987,2.5996384,4012.3,4010.0,0.3452]
["bitfinex","ETHUSD",1734433801988,0.18608594,4011.1,4010.7,0.55]
["bitfinex","ETHUSD",1734433802190,0.8088,4011.6,4010.9,3.55]
["bitfinex","ETHUSD",1734433802400,0.8088,4011.6,4010.9,0.55]
["bitfinex","ETHUSD",1734433802401,0.18606797,4011.5,4010.9,0.55]
["bitfinex","ETHUSD",1734433802687,0.8088,4011.6,4011.2,3.0]
["bitfinex","ETHUSD",1734433802846,0.18606561,4011.5,4010.9,0.55]
["bitfinex","ETHUSD",1734433803045,0.8088,4011.6,4010.9,0.55]
["bitfinex","ETHUSD",1734433803046,0.18606561,4011.4,4010.9,0.55]
["bitfinex","ETHUSD",1734433803250,0.8088,4011.6,4010.9,0.55]
["bitfinex","ETHUSD",1734433803474,0.18609707,4011.5,4010.9,0.55]
["bitfinex","ETHUSD",1734433803675,0.8088,4011.6,4010.9,0.55]
["bitfinex","ETHUSD",1734433803869,0.18608752,4011.4,4010.9,0.55]
["bitfinex","ETHUSD",1734433804058,1.03289132,4012.3,4011.1,0.55]
["bitfinex","ETHUSD",1734433804265,0.18611958,4012.2,4011.1,0.55]
["bitfinex","ETHUSD",1734433804450,0.18604649,4012.1,4012.0,3.0]
["bitfinex","ETHUSD",1734433804651,0.8088,4012.5,4011.3,0.55]
["bitfinex","ETHUSD",1734433804853,0.18604032,4012.4,4012.1,3.0]
["bitfinex","ETHUSD",1734433805182,0.18604032,4012.3,4012.1,3.0]
["bitfinex","ETHUSD",1734433805387,0.8088,4012.5,4012.1,3.0]
["bitfinex","ETHUSD",1734433805548,0.18602927,4012.4,4012.1,3.0]
["bitfinex","ETHUSD",1734433805757,0.8088,4012.5,4012.1,3.0]
["bitfinex","ETHUSD",1734433806052,0.18602469,4012.4,4011.6,0.7822]
["bitfinex","ETHUSD",1734433806250,0.8088,4012.5,4011.8,3.55]
["bitfinex","ETHUSD",1734433806454,0.8088,4012.5,4011.8,0.55]
["bitfinex","ETHUSD",1734433807559,0.8088,4012.5,4011.4,0.55]
["bitfinex","ETHUSD",1734433808662,0.8088,4012.3,4011.4,0.55]
["bitfinex","ETHUSD",1734433809295,0.8088,4012.3,4011.8,3.0]
["bitfinex","ETHUSD",1734433809461,0.9750651,4012.8,4011.9,0.55]
["bitfinex","ETHUSD",1734433809665,0.9750651,4012.8,4011.3,0.28022721]
["bitfinex","ETHUSD",1734433809880,0.9750651,4012.8,4011.4,0.55]
["bitfinex","ETHUSD",1734433810089,0.8088,4012.6,4011.4,0.55]
["bitfinex","ETHUSD",1734433810286,0.8088,4012.6,4010.4,1.03011167]
["bitfinex","ETHUSD",1734433810287,0.8088,4012.5,4010.3,0.7822]
["bitfinex","ETHUSD",1734433810451,2.32416422,4012.6,4010.9,0.28022721]
["bitfinex","ETHUSD",1734433810452,0.85986552,4012.4,4010.9,0.28022721]
["bitfinex","ETHUSD",1734433810651,0.8088,4012.1,4010.9,0.28022721]
["bitfinex","ETHUSD",1734433811010,0.8088,4012.1,4010.3,0.7822]
["bitfinex","ETHUSD",1734433811011,0.8088,4011.9,4010.4,0.28022721]
["bitfinex","ETHUSD",1734433811488,0.8088,4011.9,4010.4,0.54631079]
["bitfinex","ETHUSD",1734433813124,0.8088,4011.9,4010.5,0.26608358]
["bitfinex","ETHUSD",1734433813392,0.8088,4011.9,4010.6,0.7822]
["bitfinex","ETHUSD",1734433813581,0.8088,4011.9,4010.7,0.81608358]
["bitfinex","ETHUSD",1734433814091,0.8088,4011.9,4011.6,3.0]
["bitfinex","ETHUSD",1734433814252,0.8088,4011.9,4010.9,0.55]
["bitfinex","ETHUSD",1734433815493,0.8088,4011.9,4010.2,3.26608358]
["bitfinex","ETHUSD",1734433815494,0.8088,4011.9,4011.0,0.83022721]
["bitfinex","ETHUSD",1734433815687,0.8088,4011.9,4011.2,0.55]
["bitfinex","ETHUSD",1734433816805,0.8088,4011.9,4011.4,3.55]
["bitfinex","ETHUSD",1734433817104,0.7652,4012.3,4011.6,3.55]
["bitfinex","ETHUSD",1734433817308,0.7652,4012.3,4011.6,0.55]
["bitfinex","ETHUSD",1734433817462,0.7652,4012.3,4012.2,3.0]
["bitfinex","ETHUSD",1734433818093,0.7652,4012.3,4011.3,0.55]
["bitfinex","ETHUSD",1734433818408,0.7652,4012.3,4011.3,0.83022721]
["bitfinex","ETHUSD",1734433819787,0.7652,4012.2,4010.8,0.55]
["bitfinex","ETHUSD",1734433820798,0.7652,4012.2,4011.8,3.0]
["bitfinex","ETHUSD",1734433821162,0.7652,4012.2,4010.8,0.55]
["bitfinex","ETHUSD",1734433821397,0.7652,4012.2,4011.1,0.55]
["bitfinex","ETHUSD",1734433821600,0.8025,4012.0,4011.1,0.55]
["bitfinex","ETHUSD",1734433822499,0.8025,4012.0,4011.8,3.0]
["bitfinex","ETHUSD",1734433822679,0.8025,4012.0,4011.1,0.55]
["bitfinex","ETHUSD",1734433823668,0.8025,4012.0,4011.9,3.0]
["bitfinex","ETHUSD",1734433823988,0.8025,4012.0,4011.1,0.55]
["bitfinex","ETHUSD",1734433824188,0.8025,4011.8,4011.1,0.55]
["bitfinex","ETHUSD",1734433824392,0.8025,4011.8,4011.0,0.3452]
["bitfinex","ETHUSD",1734433824711,1.89436894,4011.8,4011.0,0.3452]
["bitfinex","ETHUSD",1734433824907,0.8025,4011.5,4011.0,0.3452]
["bitfinex","ETHUSD",1734433825075,0.8025,4011.3,4011.0,0.3452]
["bitfinex","ETHUSD",1734433825271,1.03289132,4011.1,4011.0,0.3452]
["bitfinex","ETHUSD",1734433825485,5.28067692,4011.1,4011.0,0.3452]
["bitfinex","ETHUSD",1734433825807,5.28067692,4011.1,4009.2,0.7888]
["bitfinex","ETHUSD",1734433825808,0.8025,4011.0,4009.2,0.7888]
["bitfinex","ETHUSD",1734433825969,0.8025,4010.6,4009.2,0.7888]
["bitfinex","ETHUSD",1734433826168,0.8025,4010.6,4009.3,0.54631079]
["bitfinex","ETHUSD",1734433827100,0.8025,4010.6,4009.4,0.55]
["bitfinex","ETHUSD",1734433827304,0.8025,4010.6,4009.5,0.28022721]
["bitfinex","ETHUSD",1734433827504,0.8025,4010.6,4009.6,0.55]
["bitfinex","ETHUSD",1734433827807,0.8025,4010.6,4009.6,1.09631079]
["bitfinex","ETHUSD",1734433827989,0.8025,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1734433829428,1.55,4011.1,4010.0,0.55]
["bitfinex","ETHUSD",1734433829429,0.8025,4011.0,4010.0,0.55]
["bitfinex","ETHUSD",1734433829570,0.8025,4011.0,4010.1,0.28022721]
["bitfinex","ETHUSD",1734433829871,0.8025,4011.0,4010.4,0.55]
["bitfinex","ETHUSD",1734433830065,0.8025,4011.0,4010.2,26.11436]
["bitfinex","ETHUSD",1734433830066,1.55,4011.1,4010.6,3.55]
["bitfinex","ETHUSD",1734433830268,1.55,4011.1,4010.8,3.55]
["bitfinex","ETHUSD",1734433830569,1.55,4011.1,4011.0,3.55]
["bitfinex","ETHUSD",1734433830764,1.55,4011.1,4011.0,10.458755]
["bitfinex","ETHUSD",1734433831009,1.55,4011.1,4011.0,7.82279]
["bitfinex","ETHUSD",1734433831310,1.55,4011.1,4011.0,7.06879]
["bitfinex","ETHUSD",1734433832065,1.55,4011.1,4011.0,3.55]
["bitfinex","ETHUSD",1734433832526,1.55,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1734433835233,3.1,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1734433837118,3.1,4011.1,4011.0,9.148168]
["bitfinex","ETHUSD",1734433837332,3.1,4011.1,4011.0,14.40184]
["bitfinex","ETHUSD",1734433837479,3.1,4011.1,4011.0,19.943666]
["bitfinex","ETHUSD",1734433837675,3.1,4011.1,4011.0,18.510837]
["bitfinex","ETHUSD",1734433837981,6.43,4011.1,4011.0,7.02525]
["bitfinex","ETHUSD",1734433838199,6.43,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1734433838643,7.2239,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1734433838870,9.49629,4011.1,4010.0,0.7612]
["bitfinex","ETHUSD",1734433839076,8.7739,4011.1,4009.7,0.7612]
["bitfinex","ETHUSD",1734433839282,8.7739,4011.1,4009.8,0.54631079]
["bitfinex","ETHUSD",1734433839775,8.7739,4011.1,4009.9,0.7612]
["bitfinex","ETHUSD",1734433839982,7.98,4011.1,4010.0,3.28022721]
["bitfinex","ETHUSD",1734433840268,7.98,4011.1,4010.2,3.55]
["bitfinex","ETHUSD",1734433840435,7.98,4011.1,4010.4,3.55]
["bitfinex","ETHUSD",1734433840766,7.98,4011.1,4010.6,3.55]
["bitfinex","ETHUSD",1734433840970,7.98,4011.1,4010.8,3.55]
["bitfinex","ETHUSD",1734433841174,7.98,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1734433841325,7.98,4011.1,4011.0,13.231155]
["bitfinex","ETHUSD",1734433841667,7.98,4011.1,4011.0,9.50705]
["bitfinex","ETHUSD",1734433841875,7.98,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1734433842174,9.53,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1734433842364,9.53,4011.1,4011.0,6.062725]
["bitfinex","ETHUSD",1734433842533,9.53,4011.1,4011.0,0.55]
["bitfinex","ETHUSD",1734433842945,9.53,4011.1,4011.0,3.55]
["bitfinex","ETHUSD",1734433843342,9.53,4011.1,4011.0,11.337924]
["bitfinex","ETHUSD",1734433843535,9.53,4011.1,4011.0,14.670896]
["bitfinex","ETHUSD",1734433844624,9.53,4011.1,4011.0,11.45453]
["bitfinex","ETHUSD",1734433844822,9.53,4011.1,4011.0,8.661524]
["bitfinex","ETHUSD",1734433845711,11.08,4011.1,4011.0,8.661524]
["bitfinex","ETHUSD",1734433845895,11.08,4011.1,4011.0,9.415024]
["bitfinex","ETHUSD",1734433848266,11.08,4011.1,4011.0,9.69525121]
["bitfinex","ETHUSD",1734433848894,12.63,4011.1,4011.0,9.69525121]
["bitfinex","ETHUSD",1734433849217,12.63,4011.1,4011.0,4.58372721]
["bitfinex","ETHUSD",1734433849412,12.63,4011.1,4011.0,52.08372721]
["bitfinex","ETHUSD",1734433849600,12.63,4011.1,4011.0,55.08372721]
["bitfinex","ETHUSD",1734433852167,14.18,4011.1,4011.0,55.08372721]
["bitfinex","ETHUSD",1734433852427,3.89374976,4011.1,4011.0,56.37992246]
["bitfinex","ETHUSD",1734433852712,2.69504976,4011.1,4011.0,57.41003414]
["bitfinex","ETHUSD",1734433852912,0.8,4011.1,4011.0,57.41003414]
["bitfinex","ETHUSD",1734433853419,6.66,4011.8,4011.0,57.41003414]
["bitfinex","ETHUSD",1734433853420,6.66,4011.8,4011.2,0.7535]
["bitfinex","ETHUSD",1734433853624,6.66,4011.8,4011.5,0.7535]
["bitfinex","ETHUSD",1734433853912,6.66,4011.8,4011.7,3.55]
["bitfinex","ETHUSD",1734433854114,6.66,4011.8,4011.7,54.05]
["bitfinex","ETHUSD",1734433854420,6.66,4011.8,4011.7,54.36685473]
["bitfinex","ETHUSD",1734433854622,6.66,4011.8,4011.7,45.46027294]
["bitfinex","ETHUSD",1734433854802,6.66,4011.8,4011.7,32.89072594]
["bitfinex","ETHUSD",1734433855114,6.66,4011.8,4011.7,33.01348345]
["bitfinex","ETHUSD",1734433855324,6.66,4011.8,4011.7,32.89072594]
["bitfinex","ETHUSD",1734433855621,8.21,4011.8,4011.7,13.27301]
["bitfinex","ETHUSD",1734433856111,8.21,4011.8,4011.7,12.72301]
["bitfinex","ETHUSD",1734433856479,8.21,4011.8,4011.7,12.111438]
["bitfinex","ETHUSD",1734433857581,8.21,4011.8,4011.0,0.72032678]
["bitfinex","ETHUSD",1734433857934,8.21,4011.8,4011.3,0.55]
["bitfinex","ETHUSD",1734433858085,8.21,4011.8,4011.4,7.918924]
["bitfinex","ETHUSD",1734433858296,8.21,4011.8,4011.5,3.0]
["bitfinex","ETHUSD",1734433858495,8.21,4011.8,4011.5,10.678774]
["bitfinex","ETHUSD",1734433858799,9.76,4011.8,4011.0,0.31685473]
["bitfinex","ETHUSD",1734433859000,0.8231,4011.7,4011.2,3.0]
["bitfinex","ETHUSD",1734433859198,0.8231,4011.7,4010.6,0.31685473]
["bitfinex","ETHUSD",1734433860207,0.8231,4011.7,4010.1,1.55881964]
["bitfinex","ETHUSD",1734433860208,0.8231,4011.7,4010.1,1.03921309]
["bitfinex","ETHUSD",1734433860517,0.8231,4011.0,4010.2,0.31685473]
["bitfinex","ETHUSD",1734433860713,0.8231,4011.0,4010.3,50.5]
["bitfinex","ETHUSD",1734433860932,0.8231,4011.0,4010.4,0.31685473]
["bitfinex","ETHUSD",1734433861424,0.8231,4011.0,4010.6,3.0]
["bitfinex","ETHUSD",1734433861628,0.8231,4011.0,4010.8,3.0]
["bitfinex","ETHUSD",1734433861825,0.8231,4011.0,4010.9,6.616115]
["bitfinex","ETHUSD",1734433862027,0.8231,4011.0,4010.9,7.623115]
["bitfinex","ETHUSD",1734433862329,2.3731,4011.0,4010.9,7.623115]
["bitfinex","ETHUSD",1734433863920,2.3731,4011.0,4010.9,5.090905]
["bitfinex","ETHUSD",1734433864235,2.3731,4011.0,4010.9,5.604885]
["bitfinex","ETHUSD",1734433864813,2.3731,4011.0,4010.4,0.31685473]
["bitfinex","ETHUSD",1734433864994,2.3731,4011.0,4010.6,3.0]
["bitfinex","ETHUSD",1734433865299,2.3731,4011.0,4009.8,0.55]
["bitfinex","ETHUSD",1734433865300,0.8256,4010.9,4009.8,0.55]
["bitfinex","ETHUSD",1734433865499,0.8256,4010.9,4009.8,0.86685473]
["bitfinex","ETHUSD",1734433865819,0.8256,4010.9,4009.9,0.31685473]
["bitfinex","ETHUSD",1734433866016,0.8256,4010.9,4010.0,0.55]
["bitfinex","ETHUSD",1734433866509,0.8256,4010.9,4010.0,0.31685473]
["bitfinex","ETHUSD",1734433866708,0.8256,4010.9,4010.1,0.55]
["bitfinex","ETHUSD",1734433867301,0.8256,4010.9,4010.1,0.86685473]
["bitfinex","ETHUSD",1734433868860,2.3756,4010.9,4010.1,0.86685473]
["bitfinex","ETHUSD",1734433869001,0.8256,4010.8,4009.7,0.55]
["bitfinex","ETHUSD",1734433869200,0.8256,4010.8,4009.7,0.86685473]
["bitfinex","ETHUSD",1734433869521,0.8256,4010.8,4009.9,0.55]
["bitfinex","ETHUSD",1734433869745,0.8256,4010.8,4010.1,3.55]
["bitfinex","ETHUSD",1734433869912,0.8256,4010.8,4010.3,3.0]
["bitfinex","ETHUSD",1734433870114,0.8256,4010.8,4010.5,3.0]
["bitfinex","ETHUSD",1734433870433,0.8256,4010.8,4010.7,3.0]
["bitfinex","ETHUSD",1734433870638,0.8256,4010.8,4010.7,8.650023]
["bitfinex","ETHUSD",1734433870962,0.8256,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1734433871103,0.8256,4010.8,4009.9,0.31685473]
["bitfinex","ETHUSD",1734433871104,0.8256,4010.8,4010.0,0.55]
["bitfinex","ETHUSD",1734433871563,0.8256,4010.8,4009.7,0.55]
["bitfinex","ETHUSD",1734433871850,0.8256,4010.7,4009.6,0.12924245]
["bitfinex","ETHUSD",1734433872174,0.8256,4010.7,4009.2,0.31685473]
["bitfinex","ETHUSD",1734433872175,0.8256,4010.5,4009.2,0.31685473]
["bitfinex","ETHUSD",1734433872301,0.8256,4010.5,4009.3,0.7553]
["bitfinex","ETHUSD",1734433872509,0.8256,4010.5,4009.4,0.31685473]
["bitfinex","ETHUSD",1734433872806,0.8256,4010.5,4009.5,36.90790721]
["bitfinex","ETHUSD",1734433873113,0.8256,4010.5,4009.7,3.0]
["bitfinex","ETHUSD",1734433873439,0.8256,4010.5,4009.9,3.0]
["bitfinex","ETHUSD",1734433873611,0.8256,4010.5,4010.1,0.55]
["bitfinex","ETHUSD",1734433873809,0.8256,4010.5,4010.3,3.0]
["bitfinex","ETHUSD",1734433874123,0.8256,4010.5,4010.4,10.302126]
["bitfinex","ETHUSD",1734433875455,2.3756,4010.5,4010.4,10.302126]
["bitfinex","ETHUSD",1734433876034,2.3756,4010.5,4010.4,8.908611]
["bitfinex","ETHUSD",1734433876433,2.3756,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734433876860,2.3756,4010.5,4009.8,0.31685473]
["bitfinex","ETHUSD",1734433876861,1.55,4010.5,4010.0,0.7552]
["bitfinex","ETHUSD",1734433877153,1.55,4010.5,4010.4,1.14708194]
["bitfinex","ETHUSD",1734433877459,1.55,4010.5,4010.4,4.14708194]
["bitfinex","ETHUSD",1734433877652,1.55,4010.5,4010.4,38.43155573]
["bitfinex","ETHUSD",1734433877802,1.55,4010.5,4010.4,33.49629273]
["bitfinex","ETHUSD",1734433878001,1.55,4010.5,4010.4,32.65160273]
["bitfinex","ETHUSD",1734433878245,1.55,4010.5,4010.4,22.40465173]
["bitfinex","ETHUSD",1734433878859,3.1,4010.5,4010.4,22.40465173]
["bitfinex","ETHUSD",1734433881930,3.8874,4010.5,4010.4,3.0]
["bitfinex","ETHUSD",1734433882125,3.8874,4010.5,4009.4,0.99959808]
["bitfinex","ETHUSD",1734433882126,5.98114,4010.5,4009.4,0.31685473]
["bitfinex","ETHUSD",1734433882347,0.7874,4010.4,4009.4,0.31685473]
["bitfinex","ETHUSD",1734433882760,0.7874,4010.4,4009.1,0.88500186]
["bitfinex","ETHUSD",1734433882761,0.7874,4010.4,4009.1,0.12980186]
["bitfinex","ETHUSD",1734433882974,0.7874,4010.4,4008.9,0.31685473]
["bitfinex","ETHUSD",1734433883178,0.7874,4010.2,4008.9,0.31685473]
["bitfinex","ETHUSD",1734433884189,0.7874,4010.2,4009.0,0.55]
["bitfinex","ETHUSD",1734433884401,0.7874,4010.2,4009.1,0.31685473]
["bitfinex","ETHUSD",1734433884992,0.7874,4010.2,4010.1,3.0]
["bitfinex","ETHUSD",1734433885301,0.7874,4010.2,4009.3,3.0]
["bitfinex","ETHUSD",1734433885441,2.3374,4010.2,4009.4,15.63316873]
["bitfinex","ETHUSD",1734433885646,2.3374,4010.2,4009.6,3.0]
["bitfinex","ETHUSD",1734433885891,2.3374,4010.2,4009.7,2.049684]
["bitfinex","ETHUSD",1734433886247,2.3374,4010.2,4010.1,3.0]
["bitfinex","ETHUSD",1734433886871,2.3374,4010.2,4009.4,0.31685473]
["bitfinex","ETHUSD",1734433887472,2.70019355,4010.2,4010.1,3.0]
["bitfinex","ETHUSD",1734433887763,2.70019355,4010.2,4009.0,0.55]
["bitfinex","ETHUSD",1734433888162,2.70019355,4010.2,4008.9,0.59708194]
["bitfinex","ETHUSD",1734433888374,0.7874,4010.1,4008.9,0.31685473]
["bitfinex","ETHUSD",1734433889395,0.7874,4010.1,4008.9,0.59708194]
["bitfinex","ETHUSD",1734433889563,0.7874,4010.1,4009.0,0.31685473]
["bitfinex","ETHUSD",1734433889893,0.7874,4010.0,4009.0,0.31685473]
["bitfinex","ETHUSD",1734433891555,0.7874,4010.0,4009.1,0.55]
["bitfinex","ETHUSD",1734433891792,0.7874,4010.0,4009.1,0.86685473]
["bitfinex","ETHUSD",1734433891993,0.7874,4010.0,4009.1,1.62205473]
["bitfinex","ETHUSD",1734433892302,2.3374,4010.0,4009.3,3.55]
["bitfinex","ETHUSD",1734433892499,2.3374,4010.0,4009.5,3.55]
["bitfinex","ETHUSD",1734433892685,2.3374,4010.0,4009.7,3.0]
["bitfinex","ETHUSD",1734433892886,2.3374,4010.0,4009.9,3.0]
["bitfinex","ETHUSD",1734433893055,2.3374,4010.0,4009.9,9.544333]
["bitfinex","ETHUSD",1734433893258,1.55,4010.0,4009.9,9.544333]
["bitfinex","ETHUSD",1734433894027,1.55,4010.0,4009.9,10.094333]
["bitfinex","ETHUSD",1734433895290,3.1,4010.0,4009.9,10.094333]
["bitfinex","ETHUSD",1734433898726,4.65,4010.0,4009.9,10.094333]
["bitfinex","ETHUSD",1734433902049,6.2,4010.0,4009.9,10.094333]
["bitfinex","ETHUSD",1734433903293,6.2,4010.0,4009.9,9.544333]
["bitfinex","ETHUSD",1734433903800,6.2,4010.0,4009.9,10.094333]
["bitfinex","ETHUSD",1734433905095,6.2,4010.0,4009.4,3.0]
["bitfinex","ETHUSD",1734433905300,6.2,4010.0,4009.8,3.0]
["bitfinex","ETHUSD",1734433905301,7.75,4010.0,4009.8,3.0]
["bitfinex","ETHUSD",1734433905498,7.75,4010.0,4009.6,3.0]
["bitfinex","ETHUSD",1734433905723,7.75,4010.0,4009.3,0.31685473]
["bitfinex","ETHUSD",1734433906149,7.75,4010.0,4009.5,3.0]
["bitfinex","ETHUSD",1734433906543,7.75,4010.0,4009.7,3.0]
["bitfinex","ETHUSD",1734433906740,7.75,4010.0,4009.9,3.0]
["bitfinex","ETHUSD",1734433906930,7.75,4010.0,4009.9,20.579556]
["bitfinex","ETHUSD",1734433907112,7.73944011,4010.0,4009.9,21.73346073]
["bitfinex","ETHUSD",1734433908709,9.28944011,4010.0,4009.9,21.73346073]
["bitfinex","ETHUSD",1734433910368,9.28944011,4010.0,4009.9,22.77267382]
["bitfinex","ETHUSD",1734433911953,10.83944011,4010.0,4009.9,22.77267382]
["bitfinex","ETHUSD",1734433912863,10.83944011,4010.0,4009.9,21.73346073]
["bitfinex","ETHUSD",1734433913065,10.83944011,4010.0,4009.9,22.01368794]
["bitfinex","ETHUSD",1734433913216,10.83944011,4010.0,4009.9,23.57250758]
["bitfinex","ETHUSD",1734433915240,10.83944011,4010.0,4009.9,22.01368794]
["bitfinex","ETHUSD",1734433915440,12.38944011,4010.0,4009.9,22.01368794]
["bitfinex","ETHUSD",1734433916386,3.79658587,4010.0,4009.9,22.83028794]
["bitfinex","ETHUSD",1734433916553,3.79658587,4010.0,4009.9,27.93859859]
["bitfinex","ETHUSD",1734433916756,3.79658587,4010.0,4009.9,24.81886584]
["bitfinex","ETHUSD",1734433917142,3.79658587,4010.0,4009.9,27.9364019]
["bitfinex","ETHUSD",1734433917405,3.79658587,4010.0,4009.9,24.81886584]
["bitfinex","ETHUSD",1734433918705,3.79658587,4010.0,4009.9,23.09322573]
["bitfinex","ETHUSD",1734433918855,5.34658587,4010.0,4009.9,23.09322573]
["bitfinex","ETHUSD",1734433919054,5.34658587,4010.0,4009.9,24.81832398]
["bitfinex","ETHUSD",1734433919298,5.34658587,4010.0,4009.9,23.09322573]
["bitfinex","ETHUSD",1734433919650,5.34658587,4010.0,4009.9,5.22661973]
["bitfinex","ETHUSD",1734433920098,5.34658587,4010.0,4009.9,55.72661973]
["bitfinex","ETHUSD",1734433921104,5.34658587,4010.0,4009.9,57.45115026]
["bitfinex","ETHUSD",1734433921315,5.34658587,4010.0,4009.9,55.72661973]
["bitfinex","ETHUSD",1734433921657,5.34658587,4010.0,4009.9,58.32322004]
["bitfinex","ETHUSD",1734433921860,5.34658587,4010.0,4009.9,50.5]
["bitfinex","ETHUSD",1734433922092,5.34658587,4010.0,4009.9,41.779205]
["bitfinex","ETHUSD",1734433922608,5.34658587,4010.0,4009.9,1.34467614]
["bitfinex","ETHUSD",1734433922609,6.89658587,4010.0,4009.9,1.34467614]
["bitfinex","ETHUSD",1734433922812,6.89658587,4010.0,4009.9,51.84467614]
["bitfinex","ETHUSD",1734433923702,6.89658587,4010.0,4009.9,55.39467614]
["bitfinex","ETHUSD",1734433925801,8.44658587,4010.0,4009.9,55.71153087]
["bitfinex","ETHUSD",1734433927661,8.44658587,4010.0,4009.9,56.53413087]
["bitfinex","ETHUSD",1734433927904,8.44658587,4010.0,4009.9,57.05354144]
["bitfinex","ETHUSD",1734433928559,8.44658587,4010.0,4009.9,55.49496023]
["bitfinex","ETHUSD",1734433928972,9.99658587,4010.0,4009.9,55.49496023]
["bitfinex","ETHUSD",1734433929289,9.99658587,4010.0,4009.9,57.57260639]
["bitfinex","ETHUSD",1734433929497,9.99658587,4010.0,4009.9,58.09156054]
["bitfinex","ETHUSD",1734433929804,9.99658587,4010.0,4009.9,58.35449833]
["bitfinex","ETHUSD",1734433930130,9.99658587,4010.0,4009.9,55.75789802]
["bitfinex","ETHUSD",1734433930336,9.99658587,4010.0,4009.9,58.35197559]
["bitfinex","ETHUSD",1734433930616,9.99658587,4010.0,4009.9,55.75789802]
["bitfinex","ETHUSD",1734433930928,9.99658587,4010.0,4009.9,58.35160396]
["bitfinex","ETHUSD",1734433931079,9.99658587,4010.0,4009.9,55.75789802]
["bitfinex","ETHUSD",1734433931281,9.99658587,4010.0,4009.9,58.35187322]
["bitfinex","ETHUSD",1734433931816,9.99658587,4010.0,4009.9,55.75789802]
["bitfinex","ETHUSD",1734433932461,11.54658587,4010.0,4009.9,55.75789802]
["bitfinex","ETHUSD",1734433932921,11.54658587,4010.0,4009.9,58.35141447]
["bitfinex","ETHUSD",1734433933223,11.54658587,4010.0,4009.9,55.75789802]
["bitfinex","ETHUSD",1734433933596,2.40373163,4010.0,4009.9,55.75789802]
["bitfinex","ETHUSD",1734433933791,0.28516465,4010.0,4009.9,57.72963836]
["bitfinex","ETHUSD",1734433933993,0.28516465,4010.0,4009.9,57.97903836]
["bitfinex","ETHUSD",1734433934327,0.28516465,4010.0,4009.9,58.22903836]
["bitfinex","ETHUSD",1734433934820,0.28516465,4010.0,4009.9,58.66725878]
["bitfinex","ETHUSD",1734433935034,0.28516465,4010.0,4009.9,58.22903836]
["bitfinex","ETHUSD",1734433935208,0.28516465,4010.0,4009.9,58.66731531]
["bitfinex","ETHUSD",1734433935524,0.28516465,4010.0,4009.9,58.22903836]
["bitfinex","ETHUSD",1734433935728,1.83516465,4010.0,4009.9,61.33878731]
["bitfinex","ETHUSD",1734433935938,1.83516465,4010.0,4009.9,58.22903836]
["bitfinex","ETHUSD",1734433936434,4.65,4010.5,4010.4,1.3726]
["bitfinex","ETHUSD",1734433936738,0.32115341,4010.5,4010.4,57.9590296]
["bitfinex","ETHUSD",1734433938223,0.32115341,4010.5,4010.4,59.68000162]
["bitfinex","ETHUSD",1734433938404,0.32115341,4010.5,4010.4,57.9590296]
["bitfinex","ETHUSD",1734433939012,1.55,4010.8,4010.7,0.24983628]
["bitfinex","ETHUSD",1734433939221,9.76,4011.0,4010.9,1.3726]
["bitfinex","ETHUSD",1734433939523,9.76,4011.0,4010.9,59.25065463]
["bitfinex","ETHUSD",1734433940481,13.09,4011.0,4010.9,59.25065463]
["bitfinex","ETHUSD",1734433940786,13.09,4011.0,4010.9,58.9337999]
["bitfinex","ETHUSD",1734433941101,13.09,4011.0,4010.9,57.69609181]
["bitfinex","ETHUSD",1734433941620,13.09,4011.0,4010.9,59.25065463]
["bitfinex","ETHUSD",1734433941782,13.09,4011.0,4010.9,60.02086839]
["bitfinex","ETHUSD",1734433942108,13.09,4011.0,4010.9,57.9590296]
["bitfinex","ETHUSD",1734433942430,14.64,4011.0,4010.9,60.54680364]
["bitfinex","ETHUSD",1734433942633,14.64,4011.0,4010.9,62.87158022]
["bitfinex","ETHUSD",1734433942928,14.64,4011.0,4010.9,57.9590296]
["bitfinex","ETHUSD",1734433943234,17.97,4011.0,4010.9,60.54667932]
["bitfinex","ETHUSD",1734433944102,17.97,4011.0,4010.9,57.9590296]
["bitfinex","ETHUSD",1734433945199,17.97,4011.0,4010.9,10.17032432]
["bitfinex","ETHUSD",1734433945417,17.97,4011.0,4010.9,60.54667932]
["bitfinex","ETHUSD",1734433945621,21.3,4011.0,4010.9,60.54667932]
["bitfinex","ETHUSD",1734433945806,22.85,4011.0,4010.9,60.54667932]
["bitfinex","ETHUSD",1734433946387,22.85,4011.0,4010.9,62.8714559]
["bitfinex","ETHUSD",1734433946723,14.25714576,4011.0,4010.9,62.8714559]
["bitfinex","ETHUSD",1734433947030,14.25714576,4011.0,4010.9,62.86922438]
["bitfinex","ETHUSD",1734433947393,14.25714576,4011.0,4010.9,62.86889688]
["bitfinex","ETHUSD",1734433947731,14.25714576,4011.0,4010.9,57.9590296]
["bitfinex","ETHUSD",1734433947916,14.25714576,4011.0,4010.9,57.70262589]
["bitfinex","ETHUSD",1734433948230,14.25714576,4011.0,4010.9,57.9590296]
["bitfinex","ETHUSD",1734433948395,14.25714576,4011.0,4010.9,59.51045875]
["bitfinex","ETHUSD",1734433948594,14.25714576,4011.0,4010.9,57.9590296]
["bitfinex","ETHUSD",1734433948804,14.25714576,4011.0,4010.9,59.24752096]
["bitfinex","ETHUSD",1734433949004,15.80714576,4011.0,4010.9,59.24752096]
["bitfinex","ETHUSD",1734433949239,15.80714576,4011.0,4010.9,58.69752096]
["bitfinex","ETHUSD",1734433949547,15.80714576,4011.0,4010.9,57.14609181]
["bitfinex","ETHUSD",1734433949902,15.80714576,4011.0,4010.9,59.21446468]
["bitfinex","ETHUSD",1734433950349,15.80714576,4011.0,4010.9,57.14609181]
["bitfinex","ETHUSD",1734433950506,15.80714576,4011.0,4010.9,59.21446468]
["bitfinex","ETHUSD",1734433950701,15.80714576,4011.0,4010.9,59.76446468]
["bitfinex","ETHUSD",1734433950943,15.80714576,4011.0,4010.9,59.24753291]
["bitfinex","ETHUSD",1734433951337,15.80714576,4011.0,4010.9,59.24769269]
["bitfinex","ETHUSD",1734433951539,15.80714576,4011.0,4010.9,59.76446468]
["bitfinex","ETHUSD",1734433951982,15.80714576,4011.0,4010.9,57.69609181]
["bitfinex","ETHUSD",1734433952281,17.35714576,4011.0,4010.9,59.24810991]
["bitfinex","ETHUSD",1734433952438,17.35714576,4011.0,4010.9,57.69609181]
["bitfinex","ETHUSD",1734433953141,8.76429152,4011.0,4010.9,62.60201533]
["bitfinex","ETHUSD",1734433953338,8.76429152,4011.0,4010.9,57.85122889]
["bitfinex","ETHUSD",1734433953584,26.41,4011.8,4011.0,3.8191]
["bitfinex","ETHUSD",1734433953789,45.49736162,4011.1,4011.0,28.0014988]
["bitfinex","ETHUSD",1734433954032,45.49736162,4011.1,4011.0,28.43856196]
["bitfinex","ETHUSD",1734433954263,40.70638557,4011.1,4011.0,28.43856196]
["bitfinex","ETHUSD",1734433954473,31.63224783,4011.1,4011.0,26.97082237]
["bitfinex","ETHUSD",1734433954680,23.76712114,4011.1,4011.0,30.63630061]
["bitfinex","ETHUSD",1734433954853,17.77431593,4011.1,4011.0,27.24966066]
["bitfinex","ETHUSD",1734433955296,17.77431593,4011.1,4011.0,30.86634042]
["bitfinex","ETHUSD",1734433955581,6.60524382,4011.1,4011.0,27.01641128]
["bitfinex","ETHUSD",1734433956003,4.11565329,4011.1,4011.0,27.01641128]
["bitfinex","ETHUSD",1734433956282,26.41,4011.8,4011.0,27.01641128]
["bitfinex","ETHUSD",1734433956283,20.82882825,4011.8,4011.6,1.3691]
["bitfinex","ETHUSD",1734433956488,20.82882825,4011.8,4011.7,3.0]
["bitfinex","ETHUSD",1734433956782,12.11846043,4011.8,4011.7,24.525615]
["bitfinex","ETHUSD",1734433956938,3.40932804,4011.8,4011.7,24.525615]
["bitfinex","ETHUSD",1734433957146,3.08235547,4011.8,4011.7,25.52587104]
["bitfinex","ETHUSD",1734433957475,3.90485547,4011.8,4011.7,23.975615]
["bitfinex","ETHUSD",1734433957673,3.90485547,4011.8,4011.7,20.975615]
["bitfinex","ETHUSD",1734433957674,3.8461797,4011.8,4011.7,20.975615]
["bitfinex","ETHUSD",1734433957867,3.81112865,4011.8,4011.4,20.975615]
["bitfinex","ETHUSD",1734433958177,3.81112865,4011.8,4011.3,22.00932031]
["bitfinex","ETHUSD",1734433958480,3.81112865,4011.8,4011.4,20.975615]
["bitfinex","ETHUSD",1734433958656,3.81112865,4011.8,4011.3,20.975615]
["bitfinex","ETHUSD",1734433958881,5.36112865,4011.8,4011.4,3.0]
["bitfinex","ETHUSD",1734433959100,5.36112865,4011.8,4011.6,3.0]
["bitfinex","ETHUSD",1734433959499,5.36112865,4011.8,4011.7,23.975615]
["bitfinex","ETHUSD",1734433960182,5.36112865,4011.8,4011.7,24.525615]
["bitfinex","ETHUSD",1734433960778,5.36112865,4011.8,4011.7,24.83647943]
["bitfinex","ETHUSD",1734433960983,4.53862865,4011.8,4011.7,24.83647943]
["bitfinex","ETHUSD",1734433962284,6.08862865,4011.8,4011.7,24.83647943]
["bitfinex","ETHUSD",1734433965234,6.08862865,4011.8,4011.7,23.975615]
["bitfinex","ETHUSD",1734433965786,7.63862865,4011.8,4011.7,23.975615]
["bitfinex","ETHUSD",1734433966587,7.63862865,4011.8,4011.7,24.525615]
["bitfinex","ETHUSD",1734433967214,8.41642842,4011.8,4011.7,24.525615]
["bitfinex","ETHUSD",1734433969019,9.96642842,4011.8,4011.7,24.525615]
["bitfinex","ETHUSD",1734433972415,11.51642842,4011.8,4011.7,24.525615]
["bitfinex","ETHUSD",1734433975622,13.06642842,4011.8,4011.7,24.525615]
["bitfinex","ETHUSD",1734433976699,13.06642842,4011.8,4011.7,24.76700943]
["bitfinex","ETHUSD",1734433978786,14.61642842,4011.8,4011.7,3.86086443]
["bitfinex","ETHUSD",1734433979429,2.76486085,4011.8,4011.7,26.08827312]
["bitfinex","ETHUSD",1734433979588,6.66,4012.2,4011.9,0.49923628]
["bitfinex","ETHUSD",1734433979788,4.10341811,4012.0,4011.9,26.35856647]
["bitfinex","ETHUSD",1734433980086,4.10341811,4012.0,4011.9,35.28034861]
["bitfinex","ETHUSD",1734433980481,4.10341811,4012.0,4011.9,33.55458723]
["bitfinex","ETHUSD",1734433980482,0.79901675,4012.0,4011.9,33.55458723]
["bitfinex","ETHUSD",1734433980915,0.79901675,4012.0,4011.9,33.78781006]
["bitfinex","ETHUSD",1734433981117,0.28129549,4012.0,4011.9,33.78781006]
["bitfinex","ETHUSD",1734433981511,0.28129549,4012.0,4011.9,30.05164428]
["bitfinex","ETHUSD",1734433982288,1.83129549,4012.0,4011.9,30.05164428]
["bitfinex","ETHUSD",1734433982788,1.38532335,4012.0,4011.9,30.05164428]
["bitfinex","ETHUSD",1734433982990,4.33246911,4012.3,4012.2,0.79983628]
["bitfinex","ETHUSD",1734433983213,4.33246911,4012.3,4012.2,30.40340976]
["bitfinex","ETHUSD",1734433983601,4.33246911,4012.3,4012.2,26.77980789]
["bitfinex","ETHUSD",1734433983799,4.33246911,4012.3,4012.2,31.08656387]
["bitfinex","ETHUSD",1734433984329,4.33246911,4012.3,4012.2,26.77980789]
["bitfinex","ETHUSD",1734433985693,5.88246911,4012.3,4012.2,27.77485789]
["bitfinex","ETHUSD",1734433988512,5.88246911,4012.3,4012.2,30.62406355]
["bitfinex","ETHUSD",1734433988803,5.88246911,4012.3,4012.2,26.97502161]
["bitfinex","ETHUSD",1734433989038,7.43246911,4012.3,4012.2,29.55839984]
["bitfinex","ETHUSD",1734433989238,7.43246911,4012.3,4012.2,8.6522103]
["bitfinex","ETHUSD",1734433989466,7.43246911,4012.3,4012.2,5.30527661]
["bitfinex","ETHUSD",1734433989666,7.43246911,4012.3,4012.2,26.21142161]
["bitfinex","ETHUSD",1734433990168,7.43246911,4012.3,4012.2,20.906145]
["bitfinex","ETHUSD",1734433990368,7.37883554,4012.3,4012.2,20.906145]
["bitfinex","ETHUSD",1734433990568,7.37883554,4012.3,4012.2,21.64718131]
["bitfinex","ETHUSD",1734433990941,7.37883554,4012.3,4012.2,23.19738882]
["bitfinex","ETHUSD",1734433991131,7.37883554,4012.3,4012.2,26.19738882]
["bitfinex","ETHUSD",1734433991330,7.37883554,4012.3,4012.2,27.51098882]
["bitfinex","ETHUSD",1734433991577,7.37883554,4012.3,4012.2,25.96078131]
["bitfinex","ETHUSD",1734433991936,7.37883554,4012.3,4012.2,27.51059078]
["bitfinex","ETHUSD",1734433992135,8.92883554,4012.3,4012.2,27.51059078]
["bitfinex","ETHUSD",1734433992534,8.92883554,4012.3,4012.2,28.33573923]
["bitfinex","ETHUSD",1734433992957,8.92883554,4012.3,4012.2,28.85112916]
["bitfinex","ETHUSD",1734433993159,8.92883554,4012.3,4012.2,28.85116828]
["bitfinex","ETHUSD",1734433993331,8.92883554,4012.3,4012.2,28.85099434]
["bitfinex","ETHUSD",1734433993529,8.92883554,4012.3,4012.2,28.85083631]
["bitfinex","ETHUSD",1734433993973,8.92883554,4012.3,4012.2,26.26902332]
["bitfinex","ETHUSD",1734433994374,8.92883554,4012.3,4012.2,28.85083631]
["bitfinex","ETHUSD",1734433994679,8.92883554,4012.3,4012.2,27.57105973]
["bitfinex","ETHUSD",1734433995680,10.47883554,4012.3,4012.2,27.57105973]
["bitfinex","ETHUSD",1734433995880,10.47883554,4012.3,4012.2,25.50542332]
["bitfinex","ETHUSD",1734433997003,10.47883554,4012.3,4012.2,27.57105973]
["bitfinex","ETHUSD",1734433997704,10.47883554,4012.3,4012.2,25.50542332]
["bitfinex","ETHUSD",1734433998905,12.02883554,4012.3,4012.2,25.50542332]
["bitfinex","ETHUSD",1734434000598,12.02883554,4012.3,4012.2,26.69642332]
["bitfinex","ETHUSD",1734434000903,12.01252354,4012.3,4012.2,29.27737214]
["bitfinex","ETHUSD",1734434001481,12.01252354,4012.3,4012.2,29.27717808]
["bitfinex","ETHUSD",1734434002081,1.55,4012.4,4012.3,3.0]
["bitfinex","ETHUSD",1734434002362,1.55,4012.4,4012.3,17.9980269]
["bitfinex","ETHUSD",1734434002565,0.33616848,4012.4,4012.3,14.90088832]
["bitfinex","ETHUSD",1734434002790,0.33616848,4012.4,4012.3,17.99595578]
["bitfinex","ETHUSD",1734434003161,0.33616848,4012.4,4012.3,14.90088832]
["bitfinex","ETHUSD",1734434003357,0.64130779,4012.5,4012.3,17.99571651]
["bitfinex","ETHUSD",1734434003599,1e-08,4012.8,4012.7,0.7994]
["bitfinex","ETHUSD",1734434003898,1e-08,4012.8,4012.7,8.59035706]
["bitfinex","ETHUSD",1734434004097,1e-08,4012.8,4012.7,6.01174499]
["bitfinex","ETHUSD",1734434004610,1e-08,4012.8,4012.7,7.56078497]
["bitfinex","ETHUSD",1734434005260,1e-08,4012.8,4012.7,6.05731459]
["bitfinex","ETHUSD",1734434005807,1.2056,4014.2,4012.9,0.55]
["bitfinex","ETHUSD",1734434005970,1.2056,4014.2,4013.4,4.58093939]
["bitfinex","ETHUSD",1734434006171,1.2056,4014.2,4013.6,3.55]
["bitfinex","ETHUSD",1734434006370,1.2056,4014.2,4013.8,3.55]
["bitfinex","ETHUSD",1734434006598,1.2056,4014.2,4014.1,0.55]
["bitfinex","ETHUSD",1734434006798,1.2056,4014.2,4014.1,12.42831]
["bitfinex","ETHUSD",1734434008405,1.2056,4014.2,4014.1,8.87831]
["bitfinex","ETHUSD",1734434008561,1.2056,4014.1,4013.2,8.87831]
["bitfinex","ETHUSD",1734434008763,1.2056,4014.1,4012.9,8.87831]
["bitfinex","ETHUSD",1734434008989,1.2056,4014.1,4013.1,0.35203682]
["bitfinex","ETHUSD",1734434009177,1.2056,4014.1,4013.2,8.87831]
["bitfinex","ETHUSD",1734434009377,1.2056,4014.1,4013.3,0.35203682]
["bitfinex","ETHUSD",1734434009595,1.2056,4014.1,4013.4,8.87831]
["bitfinex","ETHUSD",1734434009909,1.2056,4014.1,4013.6,0.55]
["bitfinex","ETHUSD",1734434010116,1.48116,4014.1,4013.8,0.55]
["bitfinex","ETHUSD",1734434010281,1.2056,4014.1,4014.0,3.0]
["bitfinex","ETHUSD",1734434010606,1.2056,4014.1,4014.0,11.87831]
["bitfinex","ETHUSD",1734434012619,2.7556,4014.1,4014.0,9.319202]
["bitfinex","ETHUSD",1734434012760,3.18616,4014.1,4014.0,5.933902]
["bitfinex","ETHUSD",1734434012961,1.2056,4014.0,4012.8,8.87831]
["bitfinex","ETHUSD",1734434013293,1.2056,4014.0,4012.9,0.70561965]
["bitfinex","ETHUSD",1734434013612,1.2056,4014.0,4013.0,8.87831]
["bitfinex","ETHUSD",1734434013912,1.2056,4014.0,4013.1,0.70561965]
["bitfinex","ETHUSD",1734434014226,1.2056,4013.8,4013.2,8.87831]
["bitfinex","ETHUSD",1734434014512,1.2056,4013.8,4013.3,4.25561965]
["bitfinex","ETHUSD",1734434014803,1.2056,4013.8,4013.5,3.55]
["bitfinex","ETHUSD",1734434015003,1.2056,4013.8,4013.7,3.55]
["bitfinex","ETHUSD",1734434015205,1.2056,4013.8,4013.7,12.78034682]
["bitfinex","ETHUSD",1734434015905,2.7556,4013.8,4013.7,12.78034682]
["bitfinex","ETHUSD",1734434016977,2.7556,4013.8,4013.7,13.13392965]
["bitfinex","ETHUSD",1734434019175,4.3056,4013.8,4013.7,13.13392965]
["bitfinex","ETHUSD",1734434020993,4.67018706,4013.8,4013.7,12.58392965]
["bitfinex","ETHUSD",1734434021206,4.67018706,4013.8,4013.7,11.87831]
["bitfinex","ETHUSD",1734434022827,6.22018706,4013.8,4013.7,11.87831]
["bitfinex","ETHUSD",1734434026032,6.22018706,4013.8,4013.7,12.23034682]
["bitfinex","ETHUSD",1734434026033,7.4056,4013.8,4013.7,12.23034682]
["bitfinex","ETHUSD",1734434026189,7.4056,4013.8,4013.7,12.58392965]
["bitfinex","ETHUSD",1734434026655,7.4056,4013.8,4013.7,13.13392965]
["bitfinex","ETHUSD",1734434028467,7.4056,4013.8,4013.7,12.58392965]
["bitfinex","ETHUSD",1734434029331,8.9556,4013.8,4013.7,12.58392965]
["bitfinex","ETHUSD",1734434032635,10.5056,4013.8,4013.7,12.58392965]
["bitfinex","ETHUSD",1734434035877,12.0556,4013.8,4013.7,12.58392965]
["bitfinex","ETHUSD",1734434036845,12.0556,4013.8,4013.7,3.70561965]
["bitfinex","ETHUSD",1734434037048,12.0556,4013.8,4013.7,12.58392965]
["bitfinex","ETHUSD",1734434037619,12.0556,4013.8,4013.7,13.13392965]
["bitfinex","ETHUSD",1734434039123,13.6056,4013.8,4013.7,13.13392965]
["bitfinex","ETHUSD",1734434042447,15.1556,4013.8,4013.7,13.13392965]
["bitfinex","ETHUSD",1734434044340,13.95,4013.8,4013.7,13.13392965]
["bitfinex","ETHUSD",1734434044554,13.95,4013.8,4013.7,14.16486904]
["bitfinex","ETHUSD",1734434045417,13.95,4013.8,4013.7,13.13392965]
["bitfinex","ETHUSD",1734434045841,15.5,4013.8,4013.7,14.68033873]
["bitfinex","ETHUSD",1734434047059,15.5,4013.8,4013.7,15.95573873]
["bitfinex","ETHUSD",1734434047657,15.5,4013.8,4013.7,15.96329051]
["bitfinex","ETHUSD",1734434048573,15.5,4013.8,4013.7,15.96334745]
["bitfinex","ETHUSD",1734434049156,17.05,4013.8,4013.7,15.96334745]
["bitfinex","ETHUSD",1734434049580,17.05,4013.8,4013.7,14.40932965]
["bitfinex","ETHUSD",1734434050373,16.5,4013.8,4013.7,14.40932965]
["bitfinex","ETHUSD",1734434050577,16.5,4013.8,4013.7,14.662405]
["bitfinex","ETHUSD",1734434050887,16.5,4013.8,4013.7,17.77195698]
["bitfinex","ETHUSD",1734434051299,16.5,4013.8,4013.7,17.76817883]
["bitfinex","ETHUSD",1734434051824,16.5,4013.8,4013.7,17.76885699]
["bitfinex","ETHUSD",1734434051962,16.5,4013.8,4013.7,14.662405]
["bitfinex","ETHUSD",1734434052703,18.05,4013.8,4013.7,14.662405]
["bitfinex","ETHUSD",1734434053448,18.05,4013.8,4013.7,14.40932965]
["bitfinex","ETHUSD",1734434054389,18.05,4013.8,4013.7,16.99852473]
["bitfinex","ETHUSD",1734434054758,18.05,4013.8,4013.7,14.31036818]
["bitfinex","ETHUSD",1734434056088,19.6,4013.8,4013.7,17.41682017]
["bitfinex","ETHUSD",1734434056300,19.6,4013.8,4013.7,14.31036818]
["bitfinex","ETHUSD",1734434057563,19.6,4013.8,4013.7,8.02057841]
["bitfinex","ETHUSD",1734434057900,19.6,4013.8,4013.7,14.05729283]
["bitfinex","ETHUSD",1734434058393,19.6,4013.8,4013.7,12.23189283]
["bitfinex","ETHUSD",1734434058564,19.6,4013.8,4013.7,13.7851917]
["bitfinex","ETHUSD",1734434058753,19.6,4013.8,4013.7,12.23189283]
["bitfinex","ETHUSD",1734434059294,21.15,4013.8,4013.7,12.23189283]
["bitfinex","ETHUSD",1734434059991,21.15,4013.8,4013.7,13.26757845]
["bitfinex","ETHUSD",1734434060197,21.15,4013.8,4013.7,13.81757845]
["bitfinex","ETHUSD",1734434060574,21.15,4013.8,4013.7,12.42831]
["bitfinex","ETHUSD",1734434061299,21.15,4013.8,4013.7,12.75242452]
["bitfinex","ETHUSD",1734434061452,21.15,4013.8,4013.7,13.78811014]
["bitfinex","ETHUSD",1734434062195,21.15,4013.8,4013.7,12.75242452]
["bitfinex","ETHUSD",1734434062668,22.7,4013.8,4013.7,14.30572339]
["bitfinex","ETHUSD",1734434063388,22.7,4013.8,4013.7,16.15419972]
["bitfinex","ETHUSD",1734434065877,24.25,4013.8,4013.7,14.08332452]
["bitfinex","ETHUSD",1734434066388,24.25,4013.8,4013.7,16.15419972]
["bitfinex","ETHUSD",1734434067556,24.25,4013.8,4013.7,14.08332452]
["bitfinex","ETHUSD",1734434067765,24.25,4013.8,4013.7,16.15400622]
["bitfinex","ETHUSD",1734434068161,24.25,4013.8,4013.7,7.27569622]
["bitfinex","ETHUSD",1734434068506,24.25,4013.8,4013.7,16.15400622]
["bitfinex","ETHUSD",1734434069002,24.25,4013.8,4013.7,14.08332452]
["bitfinex","ETHUSD",1734434069204,25.8,4013.8,4013.7,16.15400622]
["bitfinex","ETHUSD",1734434069573,25.8,4013.8,4013.7,16.50602918]
["bitfinex","ETHUSD",1734434069777,25.8,4013.8,4013.7,14.43534748]
["bitfinex","ETHUSD",1734434070290,25.8,4013.8,4013.7,16.50602918]
["bitfinex","ETHUSD",1734434070589,1.3427,4014.9,4013.8,4.22613748]
["bitfinex","ETHUSD",1734434070792,1.3427,4014.9,4014.5,0.55]
["bitfinex","ETHUSD",1734434070961,1.3427,4014.9,4014.6,8.87831]
["bitfinex","ETHUSD",1734434071166,1.3427,4014.9,4014.7,3.55]
["bitfinex","ETHUSD",1734434071424,1.3427,4014.9,4014.8,8.87831]
["bitfinex","ETHUSD",1734434071578,1.3427,4014.9,4014.8,12.42831]
["bitfinex","ETHUSD",1734434072503,2.8927,4014.9,4014.8,12.42831]
["bitfinex","ETHUSD",1734434075525,2.8927,4014.9,4014.8,12.75242452]
["bitfinex","ETHUSD",1734434075808,1.55,4014.9,4014.8,13.10444748]
["bitfinex","ETHUSD",1734434075966,3.1,4014.9,4014.8,13.10444748]
["bitfinex","ETHUSD",1734434077080,4.4427,4014.9,4014.8,13.10444748]
["bitfinex","ETHUSD",1734434079403,5.9927,4014.9,4014.8,13.10444748]
["bitfinex","ETHUSD",1734434082264,4.65,4014.9,4014.8,13.10444748]
["bitfinex","ETHUSD",1734434082667,6.2,4014.9,4014.8,13.10444748]
["bitfinex","ETHUSD",1734434085239,7.5427,4014.9,4014.8,13.10444748]
["bitfinex","ETHUSD",1734434085694,7.5427,4014.9,4014.8,12.78033296]
["bitfinex","ETHUSD",1734434085882,9.0927,4014.9,4014.8,10.63194696]
["bitfinex","ETHUSD",1734434087383,10.10902926,4014.9,4014.8,10.63194696]
["bitfinex","ETHUSD",1734434087707,1.3434,4014.8,4014.3,0.32411452]
["bitfinex","ETHUSD",1734434087906,1.07059263,4014.6,4014.5,3.0]
["bitfinex","ETHUSD",1734434088106,1.07059263,4014.6,4014.5,12.55444748]
["bitfinex","ETHUSD",1734434088910,1.07059263,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434089099,2.62059263,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434091116,2.62059263,4014.6,4014.5,12.78033296]
["bitfinex","ETHUSD",1734434092734,4.17059263,4014.6,4014.5,1.22613748]
["bitfinex","ETHUSD",1734434093394,4.17059263,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434093593,4.17059263,4014.6,4014.5,10.10444748]
["bitfinex","ETHUSD",1734434093840,4.17059263,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434095123,3.1,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434095693,3.1,4014.6,4014.5,14.33330494]
["bitfinex","ETHUSD",1734434095893,4.65,4014.6,4014.5,15.17507678]
["bitfinex","ETHUSD",1734434096113,4.65,4014.6,4014.5,15.6969251]
["bitfinex","ETHUSD",1734434096339,4.65,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434096635,4.65,4014.6,4014.5,15.6969251]
["bitfinex","ETHUSD",1734434096828,4.65,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434098695,4.65,4014.6,4014.5,15.17821]
["bitfinex","ETHUSD",1734434099009,4.65,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434099207,6.2,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434099506,6.2,4014.6,4014.5,15.17779171]
["bitfinex","ETHUSD",1734434100820,6.2,4014.6,4014.5,14.65936098]
["bitfinex","ETHUSD",1734434101165,6.2,4014.6,4014.5,14.65888644]
["bitfinex","ETHUSD",1734434101720,6.2,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434102525,7.75,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434103438,7.75,4014.6,4014.5,14.65848453]
["bitfinex","ETHUSD",1734434103638,7.75,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434103841,7.75,4014.6,4014.5,14.6585118]
["bitfinex","ETHUSD",1734434105913,9.3,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434106118,9.3,4014.6,4014.5,15.17779171]
["bitfinex","ETHUSD",1734434106706,9.3,4014.6,4014.5,6.29948171]
["bitfinex","ETHUSD",1734434107103,9.3,4014.6,4014.5,15.17779171]
["bitfinex","ETHUSD",1734434109306,10.85,4014.6,4014.5,15.17779171]
["bitfinex","ETHUSD",1734434111055,10.85,4014.6,4014.5,15.69398297]
["bitfinex","ETHUSD",1734434111353,10.85,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434112744,12.4,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434113653,12.4,4014.6,4014.5,15.69330067]
["bitfinex","ETHUSD",1734434114325,12.4,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434114761,12.4,4014.6,4014.5,15.69330067]
["bitfinex","ETHUSD",1734434114921,12.4,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434115826,12.4,4014.6,4014.5,15.69330067]
["bitfinex","ETHUSD",1734434115827,13.95,4014.6,4014.5,15.69330067]
["bitfinex","ETHUSD",1734434116063,13.95,4014.6,4014.5,15.69321201]
["bitfinex","ETHUSD",1734434116371,13.95,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434116863,13.95,4014.6,4014.5,15.69321201]
["bitfinex","ETHUSD",1734434117064,13.95,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434117755,13.95,4014.6,4014.5,15.69321201]
["bitfinex","ETHUSD",1734434119167,15.5,4014.6,4014.5,15.69321201]
["bitfinex","ETHUSD",1734434119377,15.5,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434122576,17.05,4014.6,4014.5,13.10444748]
["bitfinex","ETHUSD",1734434125370,17.05,4014.6,4014.5,16.46199606]
["bitfinex","ETHUSD",1734434125542,17.05,4014.6,4014.5,13.35752283]
["bitfinex","ETHUSD",1734434125743,17.05,4014.6,4014.5,16.46079335]
["bitfinex","ETHUSD",1734434125943,18.6,4014.6,4014.5,16.46079335]
["bitfinex","ETHUSD",1734434126270,18.6,4014.6,4014.5,13.35752283]
["bitfinex","ETHUSD",1734434129165,20.15,4014.6,4014.5,13.35752283]
["bitfinex","ETHUSD",1734434130250,20.15,4014.6,4014.5,17.95699335]
["bitfinex","ETHUSD",1734434132063,19.03231512,4014.6,4014.5,14.85372283]
["bitfinex","ETHUSD",1734434132258,7.75,4014.9,4014.5,14.85372283]
["bitfinex","ETHUSD",1734434132259,7.75,4014.9,4014.6,3.2488]
["bitfinex","ETHUSD",1734434132506,2.77715107,4014.9,4014.8,3.86283883]
["bitfinex","ETHUSD",1734434132765,2.77715107,4014.9,4014.8,15.70772757]
["bitfinex","ETHUSD",1734434133177,1.4007,4016.5,4015.1,1.4106]
["bitfinex","ETHUSD",1734434133382,0.217127,4016.5,4016.2,1.0319291]
["bitfinex","ETHUSD",1734434133719,0.217127,4016.5,4016.4,3.0]
["bitfinex","ETHUSD",1734434133880,0.217127,4016.5,4016.4,11.01885152]
["bitfinex","ETHUSD",1734434134210,0.217127,4016.5,4016.4,11.56885152]
["bitfinex","ETHUSD",1734434134957,0.217127,4016.5,4016.4,11.92197237]
["bitfinex","ETHUSD",1734434136211,1.767127,4016.5,4016.4,11.92197237]
["bitfinex","ETHUSD",1734434136757,4.10165147,4016.5,4016.4,2.167869]
["bitfinex","ETHUSD",1734434136998,1.4007,4016.4,4015.9,7.694737]
["bitfinex","ETHUSD",1734434137322,3.88452447,4016.5,4014.8,1.0319291]
["bitfinex","ETHUSD",1734434137323,1.4007,4015.9,4014.8,1.0319291]
["bitfinex","ETHUSD",1734434137472,1.4007,4015.9,4014.6,1.54789365]
["bitfinex","ETHUSD",1734434137473,1.4007,4015.5,4014.9,7.694737]
["bitfinex","ETHUSD",1734434137664,1.4007,4015.5,4014.6,9.24263065]
["bitfinex","ETHUSD",1734434137864,1.4007,4015.5,4014.7,7.694737]
["bitfinex","ETHUSD",1734434138173,2.4864156,4015.4,4014.8,3.0]
["bitfinex","ETHUSD",1734434138383,2.4864156,4015.4,4014.9,7.694737]
["bitfinex","ETHUSD",1734434138815,2.4864156,4015.4,4015.0,3.55]
["bitfinex","ETHUSD",1734434139028,1.07059263,4015.2,4014.9,7.694737]
["bitfinex","ETHUSD",1734434139318,1.07059263,4015.2,4015.0,7.694737]
["bitfinex","ETHUSD",1734434139471,1.07059263,4015.2,4013.8,0.25094674]
["bitfinex","ETHUSD",1734434139472,1.07059263,4015.1,4014.0,1.54789365]
["bitfinex","ETHUSD",1734434139672,2.87512716,4015.4,4014.1,7.694737]
["bitfinex","ETHUSD",1734434139673,1.4007,4014.7,4014.1,7.694737]
["bitfinex","ETHUSD",1734434139905,1.4007,4014.7,4013.8,0.25094674]
["bitfinex","ETHUSD",1734434139906,1.4007,4014.7,4014.0,7.694737]
["bitfinex","ETHUSD",1734434140232,1.4007,4014.7,4014.0,0.25094674]
["bitfinex","ETHUSD",1734434140391,1.4007,4014.7,4014.1,7.694737]
["bitfinex","ETHUSD",1734434140932,1.4007,4014.7,4014.2,3.80094674]
["bitfinex","ETHUSD",1734434141218,1.4007,4014.7,4014.4,3.0]
["bitfinex","ETHUSD",1734434141524,1.4007,4014.7,4014.5,7.694737]
["bitfinex","ETHUSD",1734434142676,2.9507,4014.7,4014.6,3.0]
["bitfinex","ETHUSD",1734434142869,2.9507,4014.7,4014.6,7.694737]
["bitfinex","ETHUSD",1734434143074,2.9507,4014.7,4014.6,10.694737]
["bitfinex","ETHUSD",1734434145317,3.24577,4014.7,4014.6,10.694737]
["bitfinex","ETHUSD",1734434145477,3.24577,4014.7,4014.6,5.634502]
["bitfinex","ETHUSD",1734434145673,1.5487,4014.6,4013.5,7.694737]
["bitfinex","ETHUSD",1734434145881,1.5487,4014.6,4013.6,0.25094674]
["bitfinex","ETHUSD",1734434146083,1.5487,4014.6,4013.7,7.694737]
["bitfinex","ETHUSD",1734434146280,1.5487,4014.5,4013.7,7.694737]
["bitfinex","ETHUSD",1734434146521,1.5487,4014.5,4013.8,0.25094674]
["bitfinex","ETHUSD",1734434146705,1.5487,4014.5,4013.9,8.244737]
["bitfinex","ETHUSD",1734434146912,1.5487,4014.5,4014.1,0.55]
["bitfinex","ETHUSD",1734434147123,1.5487,4014.5,4013.9,0.55]
["bitfinex","ETHUSD",1734434147124,1.5487,4014.5,4014.2,7.694737]
["bitfinex","ETHUSD",1734434147310,1.5487,4014.5,4014.2,3.0]
["bitfinex","ETHUSD",1734434147521,1.5487,4014.5,4014.4,3.0]
["bitfinex","ETHUSD",1734434147701,1.5487,4014.5,4014.4,10.694737]
["bitfinex","ETHUSD",1734434147901,1.5487,4014.5,4014.4,7.694737]
["bitfinex","ETHUSD",1734434148089,1.5487,4014.5,4014.3,3.0]
["bitfinex","ETHUSD",1734434148428,1.5487,4014.5,4014.4,10.694737]
["bitfinex","ETHUSD",1734434149486,3.0987,4014.5,4014.4,10.694737]
["bitfinex","ETHUSD",1734434150098,1.55,4014.5,4014.4,11.244737]
["bitfinex","ETHUSD",1734434151442,1.54999994,4014.5,4014.4,11.244737]
["bitfinex","ETHUSD",1734434152821,3.09999994,4014.5,4014.4,11.244737]
["bitfinex","ETHUSD",1734434153207,3.09999994,4014.5,4014.4,8.7583214]
["bitfinex","ETHUSD",1734434155528,4.64869994,4014.5,4014.4,8.2083214]
["bitfinex","ETHUSD",1734434155841,4.64869994,4014.5,4013.2,2.57909377]
["bitfinex","ETHUSD",1734434155842,1.5487,4014.4,4013.2,1.54789365]
["bitfinex","ETHUSD",1734434156141,1.5487,4014.4,4013.3,7.694737]
["bitfinex","ETHUSD",1734434156357,1.5487,4014.4,4013.3,7.94568374]
["bitfinex","ETHUSD",1734434156662,1.5487,4014.4,4013.4,7.694737]
["bitfinex","ETHUSD",1734434156952,1.5487,4014.4,4013.6,0.55]
["bitfinex","ETHUSD",1734434157098,1.5487,4014.3,4013.8,3.0]
["bitfinex","ETHUSD",1734434157302,1.5487,4014.3,4014.0,3.0]
["bitfinex","ETHUSD",1734434157537,1.5487,4014.3,4014.2,3.0]
["bitfinex","ETHUSD",1734434157757,1.5487,4014.3,4014.2,10.694737]
["bitfinex","ETHUSD",1734434159205,3.0987,4014.3,4014.2,10.694737]
["bitfinex","ETHUSD",1734434161905,1.55,4014.3,4014.2,10.694737]
["bitfinex","ETHUSD",1734434162109,3.83219015,4014.3,4014.2,10.694737]
["bitfinex","ETHUSD",1734434162610,5.38219015,4014.3,4014.2,10.694737]
["bitfinex","ETHUSD",1734434162944,5.38219015,4014.3,4014.2,9.765044]
["bitfinex","ETHUSD",1734434163145,3.95199015,4014.3,4013.2,0.25094674]
["bitfinex","ETHUSD",1734434163312,1.4302,4014.2,4013.4,3.0]
["bitfinex","ETHUSD",1734434163510,1.4302,4014.2,4013.5,7.694737]
["bitfinex","ETHUSD",1734434163704,1.4302,4014.2,4013.6,3.55]
["bitfinex","ETHUSD",1734434163937,1.4302,4014.2,4013.7,7.694737]
["bitfinex","ETHUSD",1734434164355,1.4302,4014.2,4013.8,3.0]
["bitfinex","ETHUSD",1734434164578,1.4302,4014.2,4013.9,7.694737]
["bitfinex","ETHUSD",1734434164853,1.4302,4014.2,4014.0,3.0]
["bitfinex","ETHUSD",1734434165051,2.66540916,4014.2,4014.0,3.0]
["bitfinex","ETHUSD",1734434165264,2.66540916,4014.2,4014.1,8.4191]
["bitfinex","ETHUSD",1734434165468,2.66540916,4014.2,4014.1,9.5191]
["bitfinex","ETHUSD",1734434166042,4.21540916,4014.2,4014.1,9.5191]
["bitfinex","ETHUSD",1734434166235,4.21540916,4014.2,4014.1,3.0]
["bitfinex","ETHUSD",1734434166552,1.4302,4014.1,4013.0,0.55]
["bitfinex","ETHUSD",1734434166751,1.4302,4014.1,4013.0,3.80094674]
["bitfinex","ETHUSD",1734434166951,1.4302,4014.1,4013.0,0.80094674]
["bitfinex","ETHUSD",1734434167270,2.31990156,4014.1,4013.2,3.55]
["bitfinex","ETHUSD",1734434167433,1.4302,4014.0,4013.4,0.55]
["bitfinex","ETHUSD",1734434167764,1.4302,4014.0,4013.5,7.694737]
["bitfinex","ETHUSD",1734434168974,1.4302,4014.0,4013.6,3.0]
["bitfinex","ETHUSD",1734434169266,1.4302,4014.0,4013.8,3.0]
["bitfinex","ETHUSD",1734434169590,2.9802,4014.0,4013.9,5.415657]
["bitfinex","ETHUSD",1734434169783,2.9802,4014.0,4013.9,8.415657]
["bitfinex","ETHUSD",1734434170133,2.9802,4014.0,4011.9,3.0]
["bitfinex","ETHUSD",1734434170134,1.4302,4013.9,4011.9,3.0]
["bitfinex","ETHUSD",1734434170328,1.4302,4013.5,4012.9,3.0]
["bitfinex","ETHUSD",1734434170650,1.4302,4013.5,4013.1,3.0]
["bitfinex","ETHUSD",1734434170838,1.4302,4013.5,4013.2,7.694737]
["bitfinex","ETHUSD",1734434171039,1.4302,4013.5,4013.3,3.0]
["bitfinex","ETHUSD",1734434171243,1.80521016,4013.5,4013.4,6.924393]
["bitfinex","ETHUSD",1734434171534,1.80521016,4013.5,4013.4,6.840303]
["bitfinex","ETHUSD",1734434172688,1.4302,4013.4,4012.3,0.50174711]
["bitfinex","ETHUSD",1734434172997,1.4302,4013.4,4012.5,3.0]
["bitfinex","ETHUSD",1734434173283,1.4302,4013.4,4012.8,0.55]
["bitfinex","ETHUSD",1734434173504,1.4302,4013.4,4013.0,3.0]
["bitfinex","ETHUSD",1734434173641,1.55,4013.5,4013.2,3.0]
["bitfinex","ETHUSD",1734434173851,1.55,4013.5,4013.4,3.0]
["bitfinex","ETHUSD",1734434174151,1.55,4013.5,4013.4,10.694737]
["bitfinex","ETHUSD",1734434176296,3.1,4013.5,4013.4,10.694737]
["bitfinex","ETHUSD",1734434176476,5.22759016,4013.5,4013.4,10.694737]
["bitfinex","ETHUSD",1734434176650,5.22759016,4013.5,4013.4,9.26991]
["bitfinex","ETHUSD",1734434176844,5.22759016,4013.5,4013.4,3.0]
["bitfinex","ETHUSD",1734434177295,5.22759016,4013.5,4012.6,0.25094674]
["bitfinex","ETHUSD",1734434177296,5.22759016,4013.5,4012.8,3.0]
["bitfinex","ETHUSD",1734434177502,4.6856,4013.5,4012.9,7.694737]
["bitfinex","ETHUSD",1734434177848,4.6856,4013.5,4013.0,3.0]
["bitfinex","ETHUSD",1734434178052,4.6856,4013.5,4013.1,7.694737]
["bitfinex","ETHUSD",1734434178375,4.6856,4013.5,4013.2,3.0]
["bitfinex","ETHUSD",1734434178689,4.6856,4013.5,4013.3,7.694737]
["bitfinex","ETHUSD",1734434178913,4.6856,4013.5,4013.4,3.0]
["bitfinex","ETHUSD",1734434179048,4.6856,4013.5,4013.4,7.694737]
["bitfinex","ETHUSD",1734434179244,4.6856,4013.5,4013.0,3.0]
["bitfinex","ETHUSD",1734434179500,6.2356,4013.5,4013.2,3.0]
["bitfinex","ETHUSD",1734434179703,6.2356,4013.5,4013.3,7.694737]
["bitfinex","ETHUSD",1734434179859,6.2356,4013.5,4013.4,3.0]
["bitfinex","ETHUSD",1734434180065,6.2356,4013.5,4013.4,8.594815]
["bitfinex","ETHUSD",1734434180250,6.2356,4013.5,4013.4,9.638565]
["bitfinex","ETHUSD",1734434182108,6.2356,4013.5,4012.6,0.25094674]
["bitfinex","ETHUSD",1734434182256,6.2356,4013.5,4012.8,3.55]
["bitfinex","ETHUSD",1734434182455,6.2356,4013.5,4013.0,3.0]
["bitfinex","ETHUSD",1734434182702,6.2356,4013.5,4013.1,7.694737]
["bitfinex","ETHUSD",1734434182998,1.5856,4013.4,4013.2,3.0]
["bitfinex","ETHUSD",1734434183196,1.5856,4013.4,4012.8,3.0]
["bitfinex","ETHUSD",1734434183427,1.5856,4013.4,4012.2,0.27421703]
["bitfinex","ETHUSD",1734434183428,1.5856,4013.4,4012.9,7.694737]
["bitfinex","ETHUSD",1734434183603,1.5856,4013.4,4012.4,10.694737]
["bitfinex","ETHUSD",1734434183786,1.5856,4013.4,4012.6,3.0]
["bitfinex","ETHUSD",1734434183957,1.5856,4013.4,4012.8,3.0]
["bitfinex","ETHUSD",1734434184302,1.5856,4013.4,4013.0,3.0]
["bitfinex","ETHUSD",1734434184459,1.5856,4013.4,4013.1,7.694737]
["bitfinex","ETHUSD",1734434184811,1.5856,4013.4,4013.2,3.0]
["bitfinex","ETHUSD",1734434184950,1.5856,4013.4,4013.3,7.900479]
["bitfinex","ETHUSD",1734434186301,3.1356,4013.4,4013.3,7.900479]
["bitfinex","ETHUSD",1734434186855,3.1356,4013.4,4012.6,0.27421703]
["bitfinex","ETHUSD",1734434187100,3.1356,4013.4,4012.7,7.694737]
["bitfinex","ETHUSD",1734434187255,3.1356,4013.4,4012.8,3.0]
["bitfinex","ETHUSD",1734434187606,3.1356,4013.4,4013.0,3.0]
["bitfinex","ETHUSD",1734434187952,3.1356,4013.4,4013.2,3.0]
["bitfinex","ETHUSD",1734434188306,3.1356,4013.4,4013.3,2.35011]
["bitfinex","ETHUSD",1734434188468,3.1356,4013.4,4013.3,3.0]
["bitfinex","ETHUSD",1734434188803,3.1356,4013.4,4013.0,3.0]
["bitfinex","ETHUSD",1734434188985,3.1356,4013.4,4013.2,3.0]
["bitfinex","ETHUSD",1734434189300,3.1356,4013.4,4012.6,0.27421703]
["bitfinex","ETHUSD",1734434189507,4.6856,4013.4,4012.6,0.27421703]
["bitfinex","ETHUSD",1734434190557,4.6856,4013.4,4012.8,3.0]
["bitfinex","ETHUSD",1734434190757,4.6856,4013.4,4013.0,3.0]
["bitfinex","ETHUSD",1734434190990,6.00615016,4013.4,4013.1,7.694737]
["bitfinex","ETHUSD",1734434191201,6.00615016,4013.4,4012.6,0.27421703]
["bitfinex","ETHUSD",1734434192654,4.6856,4013.4,4012.7,7.694737]
["bitfinex","ETHUSD",1734434192859,6.2356,4013.4,4012.8,3.0]
["bitfinex","ETHUSD",1734434193053,6.2356,4013.4,4012.7,0.27421703]
["bitfinex","ETHUSD",1734434196075,7.7856,4013.4,4012.7,0.27421703]
["bitfinex","ETHUSD",1734434197374,1.5856,4013.3,4012.3,0.55]
["bitfinex","ETHUSD",1734434198988,1.5856,4013.3,4012.5,3.0]
["bitfinex","ETHUSD",1734434199424,1.5856,4013.3,4012.6,7.694737]
["bitfinex","ETHUSD",1734434199766,3.1356,4013.3,4012.7,3.0]
["bitfinex","ETHUSD",1734434199875,3.1356,4013.3,4012.9,3.0]
["bitfinex","ETHUSD",1734434200071,4.33427724,4013.3,4013.1,3.0]
["bitfinex","ETHUSD",1734434200274,4.33427724,4013.3,4012.9,3.0]
["bitfinex","ETHUSD",1734434200471,1.5856,4012.9,4012.0,0.55]
["bitfinex","ETHUSD",1734434200684,1.5856,4012.9,4012.1,7.694737]
["bitfinex","ETHUSD",1734434200881,1.5856,4012.9,4012.1,3.0]
["bitfinex","ETHUSD",1734434201113,1.5856,4012.9,4012.3,3.0]
["bitfinex","ETHUSD",1734434201317,1.5856,4012.9,4012.5,3.0]
["bitfinex","ETHUSD",1734434201498,1.5856,4012.9,4012.7,3.0]
["bitfinex","ETHUSD",1734434201671,1.5967,4013.2,4012.8,7.694737]
["bitfinex","ETHUSD",1734434201874,1.5967,4013.2,4012.9,3.0]
["bitfinex","ETHUSD",1734434202077,1.5967,4013.2,4013.1,3.0]
["bitfinex","ETHUSD",1734434202320,1.5967,4013.2,4013.1,7.229219]
["bitfinex","ETHUSD",1734434202473,1.5967,4013.2,4013.1,4.036963]
["bitfinex","ETHUSD",1734434202672,1.5967,4013.2,4013.0,3.0]
["bitfinex","ETHUSD",1734434202987,3.1467,4013.2,4013.1,2.203925]
["bitfinex","ETHUSD",1734434203193,3.1467,4013.2,4013.0,3.0]
["bitfinex","ETHUSD",1734434203401,3.1467,4013.2,4013.1,8.483578]
["bitfinex","ETHUSD",1734434203925,3.1467,4013.2,4013.1,6.835184]
["bitfinex","ETHUSD",1734434204504,1.55,4013.2,4013.1,6.835184]
["bitfinex","ETHUSD",1734434205025,1.55,4013.2,4013.1,6.557235]
["bitfinex","ETHUSD",1734434205186,3.25967,4013.2,4013.1,6.557235]
["bitfinex","ETHUSD",1734434205808,1.55,4013.2,4013.1,6.557235]
["bitfinex","ETHUSD",1734434206491,3.1,4013.2,4013.1,6.557235]
["bitfinex","ETHUSD",1734434209717,4.65,4013.2,4013.1,6.557235]
["bitfinex","ETHUSD",1734434211112,6.3045,4013.2,4013.1,3.0]
["bitfinex","ETHUSD",1734434211313,6.3045,4013.2,4012.1,4.5252]
["bitfinex","ETHUSD",1734434211314,1.6545,4013.1,4012.1,4.5252]
["bitfinex","ETHUSD",1734434211545,1.6545,4013.1,4011.8,1.54789365]
["bitfinex","ETHUSD",1734434211546,4.88241824,4013.0,4011.9,3.0]
["bitfinex","ETHUSD",1734434211713,2.156338,4012.9,4011.9,0.27421703]
["bitfinex","ETHUSD",1734434211935,3.76639593,4013.0,4011.9,0.27421703]
["bitfinex","ETHUSD",1734434212126,0.86256867,4012.9,4011.9,0.27421703]
["bitfinex","ETHUSD",1734434212450,2.95844775,4013.0,4011.9,0.27421703]
["bitfinex","ETHUSD",1734434212663,0.86253898,4012.9,4011.9,0.27421703]
["bitfinex","ETHUSD",1734434212862,2.51704047,4012.8,4011.9,0.27421703]
["bitfinex","ETHUSD",1734434213078,1.6545,4012.7,4011.9,0.27421703]
["bitfinex","ETHUSD",1734434213358,0.26948157,4012.6,4012.1,3.0]
["bitfinex","ETHUSD",1734434213657,1.6545,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1734434213817,1.6545,4012.7,4012.5,3.0]
["bitfinex","ETHUSD",1734434214254,1.6545,4012.7,4012.3,3.0]
["bitfinex","ETHUSD",1734434214561,1.6545,4012.7,4012.1,0.27421703]
["bitfinex","ETHUSD",1734434214759,1.6545,4012.7,4012.2,5.925999]
["bitfinex","ETHUSD",1734434214982,2.23437634,4012.7,4012.2,2.034147]
["bitfinex","ETHUSD",1734434215199,2.23437634,4012.7,4011.7,7.694737]
["bitfinex","ETHUSD",1734434215499,2.23437634,4012.7,4011.8,0.27421703]
["bitfinex","ETHUSD",1734434215782,1.6545,4012.7,4012.0,3.0]
["bitfinex","ETHUSD",1734434215998,1.6545,4012.7,4012.2,3.0]
["bitfinex","ETHUSD",1734434216141,1.6545,4012.7,4012.4,3.0]
["bitfinex","ETHUSD",1734434216342,1.55,4012.9,4012.6,3.0]
["bitfinex","ETHUSD",1734434216554,1.55,4012.7,4012.5,0.27421703]
["bitfinex","ETHUSD",1734434216855,1.55,4012.7,4012.6,10.694737]
["bitfinex","ETHUSD",1734434216856,1.27578297,4012.7,4012.6,10.694737]
["bitfinex","ETHUSD",1734434217057,1.27578297,4012.7,4012.6,7.694737]
["bitfinex","ETHUSD",1734434217263,1.27578297,4012.7,4012.5,3.55]
["bitfinex","ETHUSD",1734434217477,1.27578297,4012.7,4012.6,10.694737]
["bitfinex","ETHUSD",1734434219716,1.27578297,4012.7,4012.6,11.244737]
["bitfinex","ETHUSD",1734434219847,2.82578297,4012.7,4012.6,13.27224935]
["bitfinex","ETHUSD",1734434220447,2.82578297,4012.7,4012.6,13.5253247]
["bitfinex","ETHUSD",1734434223278,4.37578297,4012.7,4012.6,13.5253247]
["bitfinex","ETHUSD",1734434226183,4.37578297,4012.7,4012.6,16.11108531]
["bitfinex","ETHUSD",1734434226385,4.37578297,4012.7,4012.6,15.8597197]
["bitfinex","ETHUSD",1734434226582,5.92578297,4012.7,4012.6,15.8597197]
["bitfinex","ETHUSD",1734434227152,5.92578297,4012.7,4012.6,7.91403596]
["bitfinex","ETHUSD",1734434227480,5.92578297,4012.7,4012.6,15.60877296]
["bitfinex","ETHUSD",1734434227917,5.92578297,4012.7,4012.6,12.47301235]
["bitfinex","ETHUSD",1734434228503,5.92578297,4012.7,4012.6,14.54022555]
["bitfinex","ETHUSD",1734434229226,5.92578297,4012.7,4012.6,15.09013341]
["bitfinex","ETHUSD",1734434229425,4.65,4013.2,4012.7,3.0]
["bitfinex","ETHUSD",1734434229610,4.65,4013.2,4013.1,7.70486747]
["bitfinex","ETHUSD",1734434229813,4.65,4013.2,4013.1,13.5722247]
["bitfinex","ETHUSD",1734434230024,6.2,4013.2,4013.1,13.5722247]
["bitfinex","ETHUSD",1734434231496,6.2,4013.2,4013.1,16.15216956]
["bitfinex","ETHUSD",1734434233039,2.86888627,4013.4,4013.3,2.1221]
["bitfinex","ETHUSD",1734434233337,2.86888627,4013.4,4013.3,13.5722247]
["bitfinex","ETHUSD",1734434233667,0.38075684,4013.4,4013.3,13.5722247]
["bitfinex","ETHUSD",1734434233838,4.09262693,4013.5,4013.4,5.1221]
["bitfinex","ETHUSD",1734434234044,4.64999994,4014.5,4013.5,0.95690792]
["bitfinex","ETHUSD",1734434234239,4.64999994,4014.5,4013.9,3.66838399]
["bitfinex","ETHUSD",1734434234541,4.64999994,4014.5,4013.9,12.99530735]
["bitfinex","ETHUSD",1734434235531,4.64999994,4014.5,4013.9,14.02557291]
["bitfinex","ETHUSD",1734434235720,4.64999994,4014.5,4013.9,12.99530735]
["bitfinex","ETHUSD",1734434236252,4.64999994,4014.5,4013.9,14.54159134]
["bitfinex","ETHUSD",1734434236649,3.1,4014.0,4013.9,14.54159134]
["bitfinex","ETHUSD",1734434238635,3.1,4014.0,4013.9,12.99530735]
["bitfinex","ETHUSD",1734434239241,2.97261684,4014.0,4013.9,11.46487426]
["bitfinex","ETHUSD",1734434239960,2.97261684,4014.0,4013.9,10.87320735]
["bitfinex","ETHUSD",1734434240264,4.52261684,4014.0,4013.9,7.620132]
["bitfinex","ETHUSD",1734434240723,4.52261684,4014.0,4013.3,0.25307535]
["bitfinex","ETHUSD",1734434240724,4.52261684,4014.0,4013.4,7.620132]
["bitfinex","ETHUSD",1734434241169,4.52261684,4014.0,4013.4,7.87320735]
["bitfinex","ETHUSD",1734434241362,4.52261684,4014.0,4013.6,0.55]
["bitfinex","ETHUSD",1734434241561,4.52261684,4014.0,4013.8,3.55]
["bitfinex","ETHUSD",1734434241762,4.52261684,4014.0,4013.9,11.170132]
["bitfinex","ETHUSD",1734434242063,4.52261684,4014.0,4013.9,8.170132]
["bitfinex","ETHUSD",1734434242246,4.52261684,4014.0,4013.9,11.170132]
["bitfinex","ETHUSD",1734434243470,6.07261684,4014.0,4013.9,11.170132]
["bitfinex","ETHUSD",1734434243870,6.07261684,4014.0,4013.9,10.620132]
["bitfinex","ETHUSD",1734434244175,8.72277852,4014.0,4013.9,10.620132]
["bitfinex","ETHUSD",1734434245408,7.65051684,4014.0,4013.9,11.170132]
["bitfinex","ETHUSD",1734434246273,7.65051684,4014.0,4013.9,10.620132]
["bitfinex","ETHUSD",1734434246597,9.20051684,4014.0,4013.9,10.620132]
["bitfinex","ETHUSD",1734434249113,9.17064801,4014.0,4013.9,10.620132]
["bitfinex","ETHUSD",1734434249263,7.59274801,4014.0,4013.9,11.170132]
["bitfinex","ETHUSD",1734434249938,9.14274801,4014.0,4013.9,11.170132]
["bitfinex","ETHUSD",1734434252286,9.14274801,4014.0,4013.9,0.55]
["bitfinex","ETHUSD",1734434252473,9.14274801,4014.0,4013.9,11.170132]
["bitfinex","ETHUSD",1734434253302,10.69274801,4014.0,4013.9,11.170132]
["bitfinex","ETHUSD",1734434254615,13.96271281,4014.0,4013.9,7.620132]
["bitfinex","ETHUSD",1734434254907,13.96271281,4014.0,4012.5,0.25094674]
["bitfinex","ETHUSD",1734434254908,1.5779,4013.9,4013.2,7.620132]
["bitfinex","ETHUSD",1734434255116,1.5779,4013.9,4012.4,0.50402209]
["bitfinex","ETHUSD",1734434255410,12.38481281,4014.0,4012.5,0.25094674]
["bitfinex","ETHUSD",1734434255411,1.5779,4013.7,4012.5,0.25094674]
["bitfinex","ETHUSD",1734434256413,1.5779,4013.7,4011.8,1.0293897]
["bitfinex","ETHUSD",1734434256414,1.5779,4013.7,4011.8,0.25136561]
["bitfinex","ETHUSD",1734434256616,1.55,4013.7,4012.0,0.25094674]
["bitfinex","ETHUSD",1734434256814,1.55,4013.7,4011.5,0.25307535]
["bitfinex","ETHUSD",1734434256815,1.5779,4013.6,4011.5,0.25307535]
["bitfinex","ETHUSD",1734434256994,1.5779,4013.6,4011.2,1.616]
["bitfinex","ETHUSD",1734434256995,1.5779,4013.4,4011.6,0.25094674]
["bitfinex","ETHUSD",1734434257184,1.55,4013.7,4011.6,0.25094674]
["bitfinex","ETHUSD",1734434257185,1.76069,4013.3,4011.6,0.25094674]
["bitfinex","ETHUSD",1734434257382,1.76069,4013.3,4011.7,7.87149761]
["bitfinex","ETHUSD",1734434257580,1.76069,4013.3,4011.8,7.87107874]
["bitfinex","ETHUSD",1734434257911,1.76069,4013.3,4011.9,7.87149761]
["bitfinex","ETHUSD",1734434258109,1.76069,4013.3,4012.1,3.0]
["bitfinex","ETHUSD",1734434258403,0.176069,4013.2,4012.3,3.0]
["bitfinex","ETHUSD",1734434258620,0.176069,4013.2,4012.4,8.170132]
["bitfinex","ETHUSD",1734434258770,0.176069,4013.2,4012.5,7.620132]
["bitfinex","ETHUSD",1734434258970,1.55,4013.7,4012.3,0.55]
["bitfinex","ETHUSD",1734434258971,1.5779,4013.6,4012.3,0.55]
["bitfinex","ETHUSD",1734434259194,1.5779,4013.6,4012.7,3.0]
["bitfinex","ETHUSD",1734434259380,1.5779,4013.6,4012.3,0.55]
["bitfinex","ETHUSD",1734434259381,1.5779,4013.6,4013.4,3.0]
["bitfinex","ETHUSD",1734434259582,1.5779,4013.6,4012.3,0.55]
["bitfinex","ETHUSD",1734434259784,1.5779,4013.6,4012.0,0.55]
["bitfinex","ETHUSD",1734434260014,1.5779,4013.1,4011.9,0.25307535]
["bitfinex","ETHUSD",1734434260534,1.5779,4013.1,4011.7,0.25094674]
["bitfinex","ETHUSD",1734434261092,1.5779,4013.1,4011.4,0.25307535]
["bitfinex","ETHUSD",1734434261790,1.5779,4013.1,4011.4,0.50402209]
["bitfinex","ETHUSD",1734434262417,1.5779,4013.1,4011.5,0.55]
["bitfinex","ETHUSD",1734434262646,1.90343082,4013.0,4011.5,0.55]
["bitfinex","ETHUSD",1734434264691,1.90343082,4013.0,4011.0,3.55]
["bitfinex","ETHUSD",1734434264890,1.90343082,4013.0,4011.2,0.55]
["bitfinex","ETHUSD",1734434265121,1.90343082,4013.0,4011.2,0.50231235]
["bitfinex","ETHUSD",1734434265323,1.90343082,4013.0,4011.3,0.80094674]
["bitfinex","ETHUSD",1734434265523,1.652,4012.8,4011.3,0.80094674]
["bitfinex","ETHUSD",1734434266850,1.652,4012.7,4011.3,0.80094674]
["bitfinex","ETHUSD",1734434267031,1.652,4012.7,4011.5,3.55]
["bitfinex","ETHUSD",1734434267194,1.652,4012.7,4011.4,7.620132]
["bitfinex","ETHUSD",1734434267195,1.652,4012.7,4011.7,3.55]
["bitfinex","ETHUSD",1734434267400,1.652,4012.7,4011.8,7.620132]
["bitfinex","ETHUSD",1734434267633,1.652,4012.5,4011.9,3.55]
["bitfinex","ETHUSD",1734434267925,1.652,4012.5,4012.1,3.0]
["bitfinex","ETHUSD",1734434268450,1.652,4012.5,4012.3,3.0]
["bitfinex","ETHUSD",1734434268611,1.652,4012.5,4012.4,4.112633]
["bitfinex","ETHUSD",1734434268939,1.652,4012.5,4012.4,7.112633]
["bitfinex","ETHUSD",1734434269248,1.652,4012.5,4012.4,7.155115]
["bitfinex","ETHUSD",1734434269411,2.00922343,4012.5,4011.9,0.55]
["bitfinex","ETHUSD",1734434269734,2.00922343,4012.5,4012.1,3.0]
["bitfinex","ETHUSD",1734434269935,2.00922343,4012.5,4012.2,4.727027]
["bitfinex","ETHUSD",1734434270171,1.652,4012.4,4011.6,7.620132]
["bitfinex","ETHUSD",1734434270304,2.00792234,4012.3,4010.2,0.25094674]
["bitfinex","ETHUSD",1734434271006,2.00792234,4012.3,4010.2,0.50231235]
["bitfinex","ETHUSD",1734434271276,2.00792234,4012.3,4010.3,0.25094674]
["bitfinex","ETHUSD",1734434271759,2.00792234,4012.3,4010.4,0.55]
["bitfinex","ETHUSD",1734434273555,1.652,4012.2,4010.4,0.55]
["bitfinex","ETHUSD",1734434273853,2.00779223,4012.1,4010.4,0.55]
["bitfinex","ETHUSD",1734434274710,2.00779223,4012.1,4010.6,0.55]
["bitfinex","ETHUSD",1734434274915,2.00779223,4012.1,4010.4,0.55]
["bitfinex","ETHUSD",1734434275335,2.00779223,4012.1,4010.4,1.05402209]
["bitfinex","ETHUSD",1734434276931,1.652,4012.0,4010.4,1.05402209]
["bitfinex","ETHUSD",1734434277159,2.00777922,4011.9,4010.4,0.80307535]
["bitfinex","ETHUSD",1734434280643,1.6552,4011.8,4010.4,0.80307535]
["bitfinex","ETHUSD",1734434283560,1.6552,4011.8,4010.8,0.55]
["bitfinex","ETHUSD",1734434283883,1.6552,4011.8,4010.8,3.55]
["bitfinex","ETHUSD",1734434284090,1.6552,4011.7,4010.8,3.55]
["bitfinex","ETHUSD",1734434284272,0.51109792,4011.6,4010.8,3.55]
["bitfinex","ETHUSD",1734434284474,1.6552,4011.5,4010.8,3.55]
["bitfinex","ETHUSD",1734434284671,1.6552,4011.5,4011.0,3.0]
["bitfinex","ETHUSD",1734434285271,1.6552,4011.5,4010.8,3.55]
["bitfinex","ETHUSD",1734434286283,1.6552,4011.5,4011.0,3.0]
["bitfinex","ETHUSD",1734434286489,1.6552,4011.5,4011.2,3.0]
["bitfinex","ETHUSD",1734434286674,1.6552,4011.5,4011.3,7.620132]
["bitfinex","ETHUSD",1734434286876,1.6552,4011.5,4011.4,3.0]
["bitfinex","ETHUSD",1734434287080,1.6552,4011.5,4011.4,7.620132]
["bitfinex","ETHUSD",1734434287282,1.6552,4011.5,4011.4,3.0]
["bitfinex","ETHUSD",1734434287457,3.2052,4011.5,4011.4,3.0]
["bitfinex","ETHUSD",1734434287657,3.2052,4011.5,4011.4,10.620132]
["bitfinex","ETHUSD",1734434289776,1.6552,4011.4,4010.8,3.55]
["bitfinex","ETHUSD",1734434290835,1.55,4011.4,4010.8,3.55]
["bitfinex","ETHUSD",1734434291003,1.6552,4011.3,4010.8,3.55]
["bitfinex","ETHUSD",1734434292525,1.5858,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1734434292721,1.5858,4011.2,4009.9,5.3234524]
["bitfinex","ETHUSD",1734434293049,1.5858,4011.2,4009.9,2.3234524]
["bitfinex","ETHUSD",1734434293198,1.5858,4011.2,4010.0,0.25094674]
["bitfinex","ETHUSD",1734434293400,1.89361848,4011.1,4010.3,2.3234524]
["bitfinex","ETHUSD",1734434293718,1.5858,4011.1,4010.4,7.87107874]
["bitfinex","ETHUSD",1734434293918,1.5858,4011.1,4010.5,7.620132]
["bitfinex","ETHUSD",1734434294257,1.5858,4011.1,4010.8,3.55]
["bitfinex","ETHUSD",1734434294258,1.55,4011.1,4010.8,3.55]
["bitfinex","ETHUSD",1734434294564,1.55,4011.1,4011.0,3.55]
["bitfinex","ETHUSD",1734434294867,1.55,4011.1,4011.0,11.170132]
["bitfinex","ETHUSD",1734434296847,1.55,4011.1,4011.0,11.67244435]
["bitfinex","ETHUSD",1734434297052,1.55,4011.1,4011.0,13.99589675]
["bitfinex","ETHUSD",1734434297206,1.55,4011.1,4011.0,13.32564435]
["bitfinex","ETHUSD",1734434297410,3.1,4011.1,4011.0,13.32564435]
["bitfinex","ETHUSD",1734434298473,3.1,4011.1,4011.0,15.1467844]
["bitfinex","ETHUSD",1734434298762,3.1,4011.1,4011.0,12.9435844]
["bitfinex","ETHUSD",1734434298969,3.1,4011.1,4011.0,9.9435844]
["bitfinex","ETHUSD",1734434300276,3.1,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434300746,4.64519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434304052,6.19519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434306784,6.19519323,4011.1,4011.0,14.5229741]
["bitfinex","ETHUSD",1734434307487,7.74519323,4011.1,4011.0,14.5229741]
["bitfinex","ETHUSD",1734434307993,7.74519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434308648,7.74519323,4011.1,4011.0,14.5229741]
["bitfinex","ETHUSD",1734434308847,7.74519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434309802,7.74519323,4011.1,4011.0,5.8734524]
["bitfinex","ETHUSD",1734434310108,7.74519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434310319,7.74519323,4011.1,4011.0,5.8734524]
["bitfinex","ETHUSD",1734434310803,9.29519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434314422,10.84519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434315419,10.84519323,4011.1,4011.0,14.5229741]
["bitfinex","ETHUSD",1734434315933,10.84519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434316101,10.84519323,4011.1,4011.0,14.5229741]
["bitfinex","ETHUSD",1734434316611,10.84519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434317599,12.39519323,4011.1,4011.0,13.4935844]
["bitfinex","ETHUSD",1734434318325,1.6075,4011.0,4010.6,1.0293897]
["bitfinex","ETHUSD",1734434318540,1.6075,4011.0,4010.8,3.0]
["bitfinex","ETHUSD",1734434318839,1.6075,4011.0,4010.3,4.0293897]
["bitfinex","ETHUSD",1734434318985,1.6075,4011.0,4010.6,3.0]
["bitfinex","ETHUSD",1734434319190,1.53972126,4010.9,4010.3,4.0293897]
["bitfinex","ETHUSD",1734434319425,1.53972126,4010.9,4010.6,5.3234524]
["bitfinex","ETHUSD",1734434319588,1.53972126,4010.9,4010.6,2.3234524]
["bitfinex","ETHUSD",1734434321031,3.08972126,4010.9,4010.8,3.0]
["bitfinex","ETHUSD",1734434321231,3.08972126,4010.9,4010.8,2.936639]
["bitfinex","ETHUSD",1734434321440,3.08972126,4010.9,4010.8,3.0]
["bitfinex","ETHUSD",1734434321643,3.08972126,4010.9,4010.8,10.620132]
["bitfinex","ETHUSD",1734434322134,3.08972126,4010.9,4010.8,5.262639]
["bitfinex","ETHUSD",1734434322333,3.08972126,4010.9,4010.8,2.262639]
["bitfinex","ETHUSD",1734434322900,3.08972126,4010.9,4010.6,2.3234524]
["bitfinex","ETHUSD",1734434323105,1.6146,4010.7,4010.6,2.3234524]
["bitfinex","ETHUSD",1734434323305,1.6146,4010.7,4010.6,8.9149394]
["bitfinex","ETHUSD",1734434324227,3.1646,4010.7,4010.6,8.9149394]
["bitfinex","ETHUSD",1734434324639,3.1646,4010.7,4010.6,8.1035394]
["bitfinex","ETHUSD",1734434326451,3.1646,4010.7,4010.6,4.4296044]
["bitfinex","ETHUSD",1734434326610,3.80698415,4010.7,4010.6,2.3234524]
["bitfinex","ETHUSD",1734434327010,3.80698415,4010.7,4010.2,2.3234524]
["bitfinex","ETHUSD",1734434327454,3.80698415,4010.7,4010.3,5.544255]
["bitfinex","ETHUSD",1734434327653,1.5468,4010.6,4010.4,3.0]
["bitfinex","ETHUSD",1734434327823,1.5468,4010.6,4010.0,0.55]
["bitfinex","ETHUSD",1734434328028,0.69984256,4010.5,4010.1,3.0]
["bitfinex","ETHUSD",1734434328224,0.69984256,4010.5,4010.0,0.55]
["bitfinex","ETHUSD",1734434328424,1.5468,4010.4,4010.2,3.0]
["bitfinex","ETHUSD",1734434328646,1.5468,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734434328816,1.5468,4010.4,4010.2,3.0]
["bitfinex","ETHUSD",1734434329016,1.5468,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734434329316,1.5468,4010.4,4010.2,3.0]
["bitfinex","ETHUSD",1734434329544,1.5468,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734434329739,1.5468,4010.4,4010.2,3.0]
["bitfinex","ETHUSD",1734434329929,1.5468,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1734434330139,1.5468,4010.4,4010.2,3.0]
["bitfinex","ETHUSD",1734434330862,1.5468,4010.4,4009.9,3.55]
["bitfinex","ETHUSD",1734434331064,3.0968,4010.4,4009.9,11.170132]
["bitfinex","ETHUSD",1734434331246,3.0968,4010.4,4010.0,7.620132]
["bitfinex","ETHUSD",1734434331420,3.0968,4010.4,4010.1,3.0]
["bitfinex","ETHUSD",1734434331762,3.0968,4010.4,4010.3,3.0]
["bitfinex","ETHUSD",1734434331920,3.0968,4010.4,4010.3,9.343704]
["bitfinex","ETHUSD",1734434332121,3.0968,4010.4,4010.3,7.774643]
["bitfinex","ETHUSD",1734434332355,3.85070267,4010.4,4010.3,7.774643]
["bitfinex","ETHUSD",1734434332518,3.85070267,4010.4,4009.9,3.55]
["bitfinex","ETHUSD",1734434333645,3.85070267,4010.4,4010.1,3.0]
["bitfinex","ETHUSD",1734434333841,3.85070267,4010.4,4010.2,7.620132]
["bitfinex","ETHUSD",1734434334485,5.40070267,4010.4,4010.3,3.0]
["bitfinex","ETHUSD",1734434334648,5.40070267,4010.4,4010.3,7.620132]
["bitfinex","ETHUSD",1734434334850,5.40070267,4010.4,4010.2,7.620132]
["bitfinex","ETHUSD",1734434335071,5.40070267,4010.4,4010.3,3.0]
["bitfinex","ETHUSD",1734434335421,5.40070267,4010.4,4010.3,7.232384]
["bitfinex","ETHUSD",1734434335559,5.40070267,4010.4,4010.3,3.0]
["bitfinex","ETHUSD",1734434335763,5.40070267,4010.4,4010.2,3.0]
["bitfinex","ETHUSD",1734434335992,5.40070267,4010.4,4010.3,9.019668]
["bitfinex","ETHUSD",1734434336175,5.40070267,4010.4,4010.3,6.019668]
["bitfinex","ETHUSD",1734434336347,5.40070267,4010.4,4010.3,3.0]
["bitfinex","ETHUSD",1734434336541,5.40070267,4010.4,4010.3,8.480884]
["bitfinex","ETHUSD",1734434336876,5.40070267,4010.4,4010.3,3.826884]
["bitfinex","ETHUSD",1734434337076,1.5468,4010.3,4009.0,1.0293897]
["bitfinex","ETHUSD",1734434337292,3.85390267,4010.4,4009.0,1.0293897]
["bitfinex","ETHUSD",1734434337293,1.5468,4010.1,4009.0,1.0293897]
["bitfinex","ETHUSD",1734434337570,1.5468,4010.1,4008.7,2.3234524]
["bitfinex","ETHUSD",1734434337955,1.5468,4010.1,4009.5,2.3234524]
["bitfinex","ETHUSD",1734434338300,1.5468,4010.1,4009.7,3.0]
["bitfinex","ETHUSD",1734434338443,1.5468,4010.1,4009.9,3.0]
["bitfinex","ETHUSD",1734434338643,1.5468,4010.1,4010.0,8.6474]
["bitfinex","ETHUSD",1734434339051,2.30287572,4010.1,4010.0,8.6474]
["bitfinex","ETHUSD",1734434339265,2.30287572,4010.1,4007.4,3.63386294]
["bitfinex","ETHUSD",1734434339266,2.30287572,4010.1,4009.2,0.55]
["bitfinex","ETHUSD",1734434339595,2.30287572,4010.1,4009.2,3.55]
["bitfinex","ETHUSD",1734434340466,1.5468,4010.0,4009.1,2.3234524]
["bitfinex","ETHUSD",1734434340664,1.6107,4009.8,4009.1,2.3234524]
["bitfinex","ETHUSD",1734434341678,1.6107,4009.8,4009.3,3.0]
["bitfinex","ETHUSD",1734434341877,1.6107,4009.8,4009.5,3.0]
["bitfinex","ETHUSD",1734434342079,1.55,4010.0,4009.7,3.0]
["bitfinex","ETHUSD",1734434342298,1.55,4010.0,4009.9,3.0]
["bitfinex","ETHUSD",1734434342594,1.55,4010.0,4009.9,7.620132]
["bitfinex","ETHUSD",1734434342902,1.55,4010.0,4009.9,7.899477]
["bitfinex","ETHUSD",1734434343679,1.55,4010.0,4009.9,10.620132]
["bitfinex","ETHUSD",1734434344062,2.02107,4010.0,4009.9,9.243822]
["bitfinex","ETHUSD",1734434344259,5.18177,4010.0,4009.9,3.0]
["bitfinex","ETHUSD",1734434344492,5.18177,4010.0,4008.7,1.83854674]
["bitfinex","ETHUSD",1734434344493,1.6107,4009.9,4008.8,3.0]
["bitfinex","ETHUSD",1734434345810,1.6107,4009.9,4008.9,0.55]
["bitfinex","ETHUSD",1734434346108,1.6107,4009.7,4008.9,0.55]
["bitfinex","ETHUSD",1734434346270,1.6107,4009.7,4009.1,3.0]
["bitfinex","ETHUSD",1734434346599,1.6107,4009.7,4009.3,3.0]
["bitfinex","ETHUSD",1734434346814,1.6107,4009.7,4008.4,1.6036]
["bitfinex","ETHUSD",1734434347011,1.6107,4009.7,4008.0,1.6036]
["bitfinex","ETHUSD",1734434347213,1.6107,4009.5,4008.0,1.6036]
["bitfinex","ETHUSD",1734434348011,1.6107,4009.5,4007.9,2.3234524]
["bitfinex","ETHUSD",1734434350119,1.6107,4009.5,4008.0,0.55]
["bitfinex","ETHUSD",1734434350461,1.6107,4009.5,4008.0,3.55]
["bitfinex","ETHUSD",1734434351111,1.6107,4009.4,4008.0,3.55]
["bitfinex","ETHUSD",1734434351313,1.6107,4009.2,4008.0,3.55]
["bitfinex","ETHUSD",1734434354631,1.6107,4009.1,4008.0,3.55]
["bitfinex","ETHUSD",1734434354998,1.6107,4009.1,4008.2,0.55]
["bitfinex","ETHUSD",1734434355333,1.6107,4009.1,4008.0,3.55]
["bitfinex","ETHUSD",1734434357801,1.5879,4009.0,4008.0,3.55]
["bitfinex","ETHUSD",1734434358026,0.46879,4008.9,4008.0,3.55]
["bitfinex","ETHUSD",1734434358341,1.5879,4008.8,4008.0,3.55]
["bitfinex","ETHUSD",1734434359945,1.5879,4008.8,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434361002,1.5879,4008.7,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434364320,3.1379,4008.7,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434364545,0.515669,4008.6,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434367543,0.515669,4008.6,4008.5,10.620132]
["bitfinex","ETHUSD",1734434367846,1.55,4008.6,4008.5,10.620132]
["bitfinex","ETHUSD",1734434368046,1.55,4008.6,4008.5,6.831435]
["bitfinex","ETHUSD",1734434368343,1.5879,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434368529,1.5879,4008.5,4008.4,10.62982281]
["bitfinex","ETHUSD",1734434368707,1.54535,4008.6,4008.5,3.0]
["bitfinex","ETHUSD",1734434368913,1.54535,4008.6,4008.5,10.620132]
["bitfinex","ETHUSD",1734434369544,1.17554,4008.6,4008.5,10.620132]
["bitfinex","ETHUSD",1734434369912,1.17553981,4008.6,4008.5,10.620132]
["bitfinex","ETHUSD",1734434370949,2.72553981,4008.6,4008.5,11.170132]
["bitfinex","ETHUSD",1734434371524,2.72553981,4008.6,4008.5,5.594022]
["bitfinex","ETHUSD",1734434371853,2.72553981,4008.6,4008.5,5.77556]
["bitfinex","ETHUSD",1734434372151,2.72553981,4008.6,4008.5,6.274522]
["bitfinex","ETHUSD",1734434373154,2.72553981,4008.6,4008.5,5.84226]
["bitfinex","ETHUSD",1734434373355,2.72553981,4008.6,4008.5,6.818122]
["bitfinex","ETHUSD",1734434373515,2.72553981,4008.6,4008.5,3.0]
["bitfinex","ETHUSD",1734434373710,2.72553981,4008.6,4008.5,5.873922]
["bitfinex","ETHUSD",1734434373915,2.72553981,4008.6,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434374144,3.46382379,4008.6,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434374452,5.01382379,4008.6,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434377636,6.56382379,4008.6,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434377835,1.5573,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434380971,3.1073,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434381170,4.38441238,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434384167,5.93441238,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434387816,7.48441238,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434390624,9.6415787,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434390796,8.34727891,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434391003,9.89727891,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434391522,12.23270329,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434391825,11.19206326,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434392012,12.23270329,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434392401,11.19206326,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434394525,12.74206326,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434394996,12.74385354,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434397229,12.93033478,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434397612,14.49129482,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434397904,16.04129482,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434398109,16.20765513,4008.5,4008.4,0.00969081]
["bitfinex","ETHUSD",1734434398911,16.73163519,4008.5,4007.3,5.70819032]
["bitfinex","ETHUSD",1734434399106,16.73163519,4008.5,4007.3,1.07419032]
["bitfinex","ETHUSD",1734434399107,1.5105,4008.0,4007.3,1.07419032]
["bitfinex","ETHUSD",1734434399319,1.0502577,4007.9,4007.3,1.07419032]
["bitfinex","ETHUSD",1734434399510,2.55490146,4008.0,4007.3,1.07419032]
["bitfinex","ETHUSD",1734434399709,2.34519662,4007.9,4007.3,1.07419032]
["bitfinex","ETHUSD",1734434399932,2.3451989,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734434400120,1.04997772,4007.7,4007.1,1.62419032]
["bitfinex","ETHUSD",1734434400435,0.64667025,4007.8,4007.4,1.07419032]
["bitfinex","ETHUSD",1734434400637,1.05006515,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1734434400937,0.64667025,4007.8,4007.5,0.55]
["bitfinex","ETHUSD",1734434401140,2.60015079,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1734434401311,1.73650822,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1734434401515,1.55,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1734434401926,1.55,4007.7,4007.6,8.0715]
["bitfinex","ETHUSD",1734434402131,1.55,4007.7,4007.6,13.82032232]
["bitfinex","ETHUSD",1734434402436,1.5223361,4007.7,4007.6,13.82032232]
["bitfinex","ETHUSD",1734434402642,1.5223361,4007.7,4007.6,14.29055134]
["bitfinex","ETHUSD",1734434403436,1.5223361,4007.7,4007.6,13.82032232]
["bitfinex","ETHUSD",1734434404431,3.0723361,4007.7,4007.6,13.82032232]
["bitfinex","ETHUSD",1734434406411,3.0723361,4007.7,4007.6,6.93528232]
["bitfinex","ETHUSD",1734434406615,3.0723361,4007.7,4007.6,4.62419032]
["bitfinex","ETHUSD",1734434406939,3.0723361,4007.7,4007.6,1.62419032]
["bitfinex","ETHUSD",1734434407440,3.0723361,4007.7,4007.4,0.55]
["bitfinex","ETHUSD",1734434407640,3.0723361,4007.7,4007.6,0.55]
["bitfinex","ETHUSD",1734434407803,4.92956971,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1734434408764,1.5959,4007.6,4007.5,0.55]
["bitfinex","ETHUSD",1734434408906,1.5959,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734434409325,1.5959,4007.6,4006.8,4.04003132]
["bitfinex","ETHUSD",1734434409638,1.5959,4007.6,4006.9,1.07419032]
["bitfinex","ETHUSD",1734434409639,2.91638302,4007.5,4006.9,1.07419032]
["bitfinex","ETHUSD",1734434409827,0.8638828,4007.4,4006.7,1.576]
["bitfinex","ETHUSD",1734434410027,1.80138858,4007.5,4006.4,2.32862422]
["bitfinex","ETHUSD",1734434410248,2.15926663,4007.4,4006.4,2.32862422]
["bitfinex","ETHUSD",1734434410449,0.86368591,4007.3,4006.4,2.32862422]
["bitfinex","ETHUSD",1734434410660,0.58275767,4007.3,4006.4,2.32862422]
["bitfinex","ETHUSD",1734434411452,0.58275767,4007.3,4006.5,0.55]
["bitfinex","ETHUSD",1734434411650,0.58275767,4007.3,4006.5,3.55]
["bitfinex","ETHUSD",1734434412562,1.5959,4007.2,4006.5,3.55]
["bitfinex","ETHUSD",1734434414443,3.1459,4007.2,4006.5,3.55]
["bitfinex","ETHUSD",1734434416272,1.55,4007.2,4006.5,3.55]
["bitfinex","ETHUSD",1734434417899,3.1,4007.2,4006.5,3.55]
["bitfinex","ETHUSD",1734434419287,3.1,4007.2,4006.6,1.6327]
["bitfinex","ETHUSD",1734434419442,3.1,4007.2,4006.7,0.55]
["bitfinex","ETHUSD",1734434419773,3.1,4007.2,4006.9,3.55]
["bitfinex","ETHUSD",1734434419979,3.1,4007.2,4007.1,3.55]
["bitfinex","ETHUSD",1734434420187,3.1,4007.2,4007.1,11.170132]
["bitfinex","ETHUSD",1734434423263,3.1,4007.2,4007.1,12.744732]
["bitfinex","ETHUSD",1734434423568,3.1,4007.2,4007.1,12.97967874]
["bitfinex","ETHUSD",1734434423761,2.55,4007.2,4007.1,14.775008]
["bitfinex","ETHUSD",1734434423994,1.55,4007.4,4007.1,13.72042366]
["bitfinex","ETHUSD",1734434424198,4.6223361,4007.7,4007.6,6.23184844]
["bitfinex","ETHUSD",1734434424199,0.12948186,4007.7,4007.6,6.23184844]
["bitfinex","ETHUSD",1734434424361,0.12948186,4007.7,4007.6,9.23184844]
["bitfinex","ETHUSD",1734434424554,0.12948186,4007.7,4007.6,18.41400612]
["bitfinex","ETHUSD",1734434424889,0.12948186,4007.7,4007.6,16.85198044]
["bitfinex","ETHUSD",1734434426271,0.12948186,4007.7,4007.6,18.96362075]
["bitfinex","ETHUSD",1734434426487,9.3,4008.5,4007.6,18.96362075]
["bitfinex","ETHUSD",1734434426488,9.3,4008.5,4007.6,15.82738044]
["bitfinex","ETHUSD",1734434426692,9.3,4008.5,4008.4,4.45322422]
["bitfinex","ETHUSD",1734434426991,9.3,4008.5,4008.4,7.45322422]
["bitfinex","ETHUSD",1734434427377,9.3,4008.5,4008.4,15.07335622]
["bitfinex","ETHUSD",1734434429690,9.3,4008.5,4008.4,12.744732]
["bitfinex","ETHUSD",1734434430373,9.3,4008.5,4008.4,11.170132]
["bitfinex","ETHUSD",1734434431495,10.65590278,4008.5,4007.8,2.32862422]
["bitfinex","ETHUSD",1734434431699,10.65590278,4008.5,4007.9,4.285555]
["bitfinex","ETHUSD",1734434431882,10.65590278,4008.5,4006.9,2.31844288]
["bitfinex","ETHUSD",1734434431883,10.65590278,4008.5,4007.8,7.620132]
["bitfinex","ETHUSD",1734434432083,10.65590278,4008.5,4007.6,7.620132]
["bitfinex","ETHUSD",1734434432474,1.95482426,4008.4,4007.6,6.285386]
["bitfinex","ETHUSD",1734434432674,1.95482426,4008.4,4007.5,2.32862422]
["bitfinex","ETHUSD",1734434432864,1.5168,4008.3,4007.5,2.32862422]
["bitfinex","ETHUSD",1734434433790,1.5168,4008.3,4007.6,0.55]
["bitfinex","ETHUSD",1734434434295,1.5168,4008.3,4007.6,3.55]
["bitfinex","ETHUSD",1734434434482,1.4127527,4008.2,4007.6,3.55]
["bitfinex","ETHUSD",1734434435202,1.4127527,4008.2,4007.3,2.87862422]
["bitfinex","ETHUSD",1734434435361,1.4127527,4008.2,4007.5,0.55]
["bitfinex","ETHUSD",1734434435565,1.4127527,4008.2,4007.6,7.620132]
["bitfinex","ETHUSD",1734434435764,1.4127527,4008.2,4007.7,3.55]
["bitfinex","ETHUSD",1734434435979,0.4884377,4008.1,4007.8,7.620132]
["bitfinex","ETHUSD",1734434436175,0.4884377,4008.1,4007.9,3.55]
["bitfinex","ETHUSD",1734434436384,0.4884377,4008.1,4008.0,11.063454]
["bitfinex","ETHUSD",1734434437306,0.4884377,4008.1,4008.0,6.979566]
["bitfinex","ETHUSD",1734434437666,0.4884377,4008.1,4008.0,6.225566]
["bitfinex","ETHUSD",1734434439117,1.5168,4008.0,4006.7,2.32862422]
["bitfinex","ETHUSD",1734434439278,1.5168,4008.0,4006.7,2.5639065]
["bitfinex","ETHUSD",1734434439608,1.5168,4008.0,4006.7,2.79885324]
["bitfinex","ETHUSD",1734434439803,1.5168,4008.0,4006.8,2.32862422]
["bitfinex","ETHUSD",1734434440007,1.5168,4008.0,4006.7,0.47022902]
["bitfinex","ETHUSD",1734434440008,1.5168,4008.0,4006.7,0.23494674]
["bitfinex","ETHUSD",1734434440204,0.29295527,4007.9,4006.8,2.32862422]
["bitfinex","ETHUSD",1734434440410,1.5168,4007.8,4006.8,5.32862422]
["bitfinex","ETHUSD",1734434440774,1.5168,4007.8,4006.9,3.0]
["bitfinex","ETHUSD",1734434440970,1.5168,4007.8,4006.8,5.32862422]
["bitfinex","ETHUSD",1734434442676,1.5168,4007.8,4006.9,3.55]
["bitfinex","ETHUSD",1734434444610,1.5168,4007.8,4007.0,1.6576]
["bitfinex","ETHUSD",1734434444802,1.5168,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734434446315,1.5168,4007.8,4007.0,1.6576]
["bitfinex","ETHUSD",1734434446316,1.5168,4007.8,4007.3,3.55]
["bitfinex","ETHUSD",1734434448234,0.15168,4007.7,4007.3,3.55]
["bitfinex","ETHUSD",1734434448394,1.5168,4007.8,4007.3,3.55]
["bitfinex","ETHUSD",1734434448913,1.5168,4007.8,4007.5,3.55]
["bitfinex","ETHUSD",1734434449097,1.5168,4007.8,4007.6,7.620132]
["bitfinex","ETHUSD",1734434449297,1.5168,4007.8,4007.7,3.55]
["bitfinex","ETHUSD",1734434449635,9.3,4008.5,4007.7,11.170132]
["bitfinex","ETHUSD",1734434449805,1.5801,4008.4,4007.7,3.55]
["bitfinex","ETHUSD",1734434450017,1.5801,4008.3,4006.7,1.5537]
["bitfinex","ETHUSD",1734434450236,1.5801,4008.1,4006.7,3.55]
["bitfinex","ETHUSD",1734434450530,0.86140774,4008.2,4006.7,3.55]
["bitfinex","ETHUSD",1734434450531,0.86147,4008.0,4006.7,3.55]
["bitfinex","ETHUSD",1734434450692,1.5801,4008.0,4006.7,3.55]
["bitfinex","ETHUSD",1734434450899,1.5801,4008.0,4006.6,2.32862422]
["bitfinex","ETHUSD",1734434451229,1.5801,4007.8,4006.6,2.32862422]
["bitfinex","ETHUSD",1734434452523,1.5801,4007.8,4006.7,3.55]
["bitfinex","ETHUSD",1734434454229,1.5801,4007.8,4006.7,3.3158]
["bitfinex","ETHUSD",1734434454607,0.86126869,4007.7,4006.7,3.3158]
["bitfinex","ETHUSD",1734434454807,1.5801,4007.6,4006.7,3.3158]
["bitfinex","ETHUSD",1734434455013,1.5801,4007.4,4006.7,3.3158]
["bitfinex","ETHUSD",1734434462083,1.5801,4007.4,4007.2,1.07464236]
["bitfinex","ETHUSD",1734434462445,1.5801,4007.4,4007.3,0.55]
["bitfinex","ETHUSD",1734434462646,1.5425,4007.8,4007.3,0.55]
["bitfinex","ETHUSD",1734434462955,1.5425,4007.8,4006.9,3.0]
["bitfinex","ETHUSD",1734434462956,1.5425,4007.8,4007.7,1.62464236]
["bitfinex","ETHUSD",1734434463273,1.5425,4007.8,4006.4,0.23530801]
["bitfinex","ETHUSD",1734434463274,1.72549501,4007.8,4007.4,1.07464236]
["bitfinex","ETHUSD",1734434463744,1.72549501,4007.8,4005.8,1.04082997]
["bitfinex","ETHUSD",1734434463745,1.72549501,4007.8,4006.9,0.55]
["bitfinex","ETHUSD",1734434464165,1.72549501,4007.8,4006.6,2.32859505]
["bitfinex","ETHUSD",1734434464166,1.72549501,4007.8,4006.8,0.55]
["bitfinex","ETHUSD",1734434465870,0.86104275,4007.7,4006.8,0.55]
["bitfinex","ETHUSD",1734434466059,1.72549501,4007.8,4006.8,0.55]
["bitfinex","ETHUSD",1734434466060,1.5425,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734434466275,0.1725495,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734434467135,1.5425,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734434469737,1.5425,4007.4,4007.1,3.55]
["bitfinex","ETHUSD",1734434470790,1.5425,4007.7,4007.1,3.55]
["bitfinex","ETHUSD",1734434470954,0.18642289,4007.6,4007.4,2.32859505]
["bitfinex","ETHUSD",1734434471173,1.5425,4008.1,4007.5,3.55]
["bitfinex","ETHUSD",1734434471475,1.5425,4008.1,4007.0,2.32859505]
["bitfinex","ETHUSD",1734434471476,1.5425,4007.9,4007.2,0.55]
["bitfinex","ETHUSD",1734434471639,1.5425,4007.7,4007.2,0.55]
["bitfinex","ETHUSD",1734434471835,0.18641877,4007.6,4007.0,2.32859505]
["bitfinex","ETHUSD",1734434472063,0.35931065,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1734434472274,1.5425,4007.7,4007.1,3.55]
["bitfinex","ETHUSD",1734434472979,1.5425,4007.7,4007.1,5.1112]
["bitfinex","ETHUSD",1734434473347,1.5425,4008.1,4007.1,5.1112]
["bitfinex","ETHUSD",1734434473547,0.18644311,4008.0,4007.1,5.1112]
["bitfinex","ETHUSD",1734434473751,0.18644311,4007.9,4007.1,5.1112]
["bitfinex","ETHUSD",1734434473971,0.18644311,4007.8,4007.1,5.1112]
["bitfinex","ETHUSD",1734434474277,1.5425,4008.1,4007.1,5.1112]
["bitfinex","ETHUSD",1734434474447,0.60759993,4008.0,4007.1,5.1112]
["bitfinex","ETHUSD",1734434474648,0.18646282,4007.9,4007.1,5.1112]
["bitfinex","ETHUSD",1734434474853,0.18646282,4007.8,4007.1,5.1112]
["bitfinex","ETHUSD",1734434475066,0.18646282,4007.7,4007.1,3.55]
["bitfinex","ETHUSD",1734434475380,1.5941,4007.9,4007.1,3.55]
["bitfinex","ETHUSD",1734434475588,0.1864933,4007.8,4007.1,3.55]
["bitfinex","ETHUSD",1734434475753,0.1864933,4007.7,4007.1,3.55]
["bitfinex","ETHUSD",1734434475953,0.1864933,4007.6,4007.1,3.55]
["bitfinex","ETHUSD",1734434476149,1.5941,4007.9,4007.4,2.32859505]
["bitfinex","ETHUSD",1734434476473,0.18651138,4007.8,4007.5,3.55]
["bitfinex","ETHUSD",1734434476779,1.5941,4007.9,4007.5,3.55]
["bitfinex","ETHUSD",1734434476954,0.41408461,4007.9,4007.5,3.55]
["bitfinex","ETHUSD",1734434477141,1.78060866,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734434477341,0.18650866,4007.7,4007.1,3.55]
["bitfinex","ETHUSD",1734434477542,0.18650866,4007.7,4006.0,1.56125096]
["bitfinex","ETHUSD",1734434477543,1.5941,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734434477780,0.18650866,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734434477979,0.18650866,4007.3,4006.7,0.55]
["bitfinex","ETHUSD",1734434478211,0.28250101,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734434478392,0.18657012,4007.3,4007.1,0.55]
["bitfinex","ETHUSD",1734434478684,0.28250101,4007.4,4007.1,0.55]
["bitfinex","ETHUSD",1734434478979,0.47866725,4007.3,4007.1,3.55]
["bitfinex","ETHUSD",1734434479183,1.5941,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1734434479368,0.18656589,4007.4,4007.1,3.55]
["bitfinex","ETHUSD",1734434479546,1.5941,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1734434479742,0.18660561,4007.4,4007.1,3.55]
["bitfinex","ETHUSD",1734434479968,1.5941,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1734434480170,1.85795015,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1734434480361,0.18664789,4007.4,4007.1,3.55]
["bitfinex","ETHUSD",1734434480561,1.85795015,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1734434480763,0.18665472,4007.4,4007.1,3.55]
["bitfinex","ETHUSD",1734434480944,0.18665472,4007.3,4007.1,3.55]
["bitfinex","ETHUSD",1734434481176,1.85795015,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1734434481349,0.18665272,4007.4,4007.1,3.55]
["bitfinex","ETHUSD",1734434481549,1.85795015,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1734434481751,0.47688877,4007.4,4007.1,3.55]
["bitfinex","ETHUSD",1734434481987,0.18665361,4007.3,4007.1,3.55]
["bitfinex","ETHUSD",1734434482187,1.04440146,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1734434482392,0.86304824,4007.6,4007.5,3.55]
["bitfinex","ETHUSD",1734434482705,1.04969344,4007.6,4007.5,3.55]
["bitfinex","ETHUSD",1734434483196,0.1866452,4007.6,4007.5,3.55]
["bitfinex","ETHUSD",1734434483397,3.16070219,4008.1,4007.5,3.55]
["bitfinex","ETHUSD",1734434483398,1.04440146,4008.0,4007.5,3.55]
["bitfinex","ETHUSD",1734434483585,3.62291686,4007.9,4007.5,3.55]
["bitfinex","ETHUSD",1734434483788,2.34463323,4007.8,4007.5,3.55]
["bitfinex","ETHUSD",1734434484101,1.05000056,4007.7,4007.2,0.55]
["bitfinex","ETHUSD",1734434484396,1.04440146,4008.0,4007.2,0.55]
["bitfinex","ETHUSD",1734434484615,2.34547052,4007.9,4007.2,0.55]
["bitfinex","ETHUSD",1734434484833,0.18661331,4007.8,4007.2,0.55]
["bitfinex","ETHUSD",1734434485147,1.04440146,4008.0,4007.8,0.55]
["bitfinex","ETHUSD",1734434485414,2.76590017,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434485785,1.47061808,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434486395,1.05008789,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434486592,1.05008799,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434486797,2.34536389,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434487283,1.05007817,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434487782,0.18655678,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434487981,0.8634643,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434488181,0.86346759,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434488419,3.89651206,4007.9,4007.7,1.07421812]
["bitfinex","ETHUSD",1734434488593,2.15870734,4007.8,4007.7,1.62421812]
["bitfinex","ETHUSD",1734434488891,1.5941,4007.7,4007.5,1.07421812]
["bitfinex","ETHUSD",1734434489098,2.34526143,4007.6,4007.5,1.07421812]
["bitfinex","ETHUSD",1734434489629,3.38969397,4007.6,4007.5,1.07421812]
["bitfinex","ETHUSD",1734434489925,3.00050858,4007.6,4007.5,1.07421812]
["bitfinex","ETHUSD",1734434490094,2.81393063,4007.6,4007.5,1.07421812]
["bitfinex","ETHUSD",1734434490283,3.0005053,4007.6,4007.5,1.07421812]
["bitfinex","ETHUSD",1734434490830,4.04493784,4007.6,4007.5,1.07421812]
["bitfinex","ETHUSD",1734434491586,4.04553588,4007.6,4007.5,1.07421812]
["bitfinex","ETHUSD",1734434492788,4.04509583,4007.6,4007.5,1.07421812]
["bitfinex","ETHUSD",1734434493024,3.00063457,4007.6,4006.9,0.55]
["bitfinex","ETHUSD",1734434493257,4.00614988,4007.5,4007.4,1.07421812]
["bitfinex","ETHUSD",1734434493695,2.96172863,4007.5,4007.4,1.07421812]
["bitfinex","ETHUSD",1734434494585,4.52833082,4007.5,4007.4,1.07421812]
["bitfinex","ETHUSD",1734434495599,2.96172863,4007.5,4007.4,1.07421812]
["bitfinex","ETHUSD",1734434495935,1.5941,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734434496123,1.04466818,4007.1,4006.8,1.07421812]
["bitfinex","ETHUSD",1734434496310,2.159049,4007.0,4006.8,1.07421812]
["bitfinex","ETHUSD",1734434496515,0.8636196,4006.9,4006.8,1.07421812]
["bitfinex","ETHUSD",1734434496715,0.8636196,4006.9,4006.8,1.62421812]
["bitfinex","ETHUSD",1734434497053,1.04466818,4007.1,4006.8,1.62421812]
["bitfinex","ETHUSD",1734434497185,2.50888984,4007.0,4006.8,1.07421812]
["bitfinex","ETHUSD",1734434497394,1.5941,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434497699,3.7528834,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434498012,3.93934974,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434498197,3.7528834,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434498391,4.42431466,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434499426,3.12918371,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434500710,1.53508371,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434501250,2.82967045,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434501409,1.53508371,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434503735,4.05922704,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434505347,3.01455886,4006.8,4006.7,1.07421812]
["bitfinex","ETHUSD",1734434505546,5.71354461,4006.8,4006.5,1.07421812]
["bitfinex","ETHUSD",1734434505845,5.71354461,4006.8,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434505846,4.14824391,4006.7,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434506161,2.15699669,4006.6,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434506312,0.86365245,4006.5,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434506516,1.80511631,4006.7,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434506851,2.15379842,4006.6,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434507014,0.56158147,4006.5,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434507215,1.04208575,4006.7,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434507559,0.86153138,4006.6,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434508451,2.69898575,4006.8,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434508679,3.19534155,4006.7,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434508822,2.1532558,4006.6,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434509028,1.34652648,4006.5,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434509218,0.48522416,4006.5,4006.3,1.07421812]
["bitfinex","ETHUSD",1734434509721,0.48522416,4006.5,4005.0,1.6628]
["bitfinex","ETHUSD",1734434509722,2.51809601,4006.4,4005.0,1.6628]
["bitfinex","ETHUSD",1734434509984,3.38089975,4006.3,4005.6,1.07421812]
["bitfinex","ETHUSD",1734434510137,3.38089975,4006.2,4005.6,1.07421812]
["bitfinex","ETHUSD",1734434510323,2.15293797,4006.1,4005.6,1.07421812]
["bitfinex","ETHUSD",1734434510627,1.6569,4006.1,4005.6,1.07421812]
["bitfinex","ETHUSD",1734434510823,1.31685403,4006.0,4005.6,1.07421812]
["bitfinex","ETHUSD",1734434511028,1.6569,4005.8,4004.4,1.6628]
["bitfinex","ETHUSD",1734434511247,1.6569,4005.8,4005.3,1.07421812]
["bitfinex","ETHUSD",1734434511775,1.04652324,4005.7,4005.1,1.07421812]
["bitfinex","ETHUSD",1734434512104,2.69898575,4005.8,4005.1,1.07421812]
["bitfinex","ETHUSD",1734434512238,4.34393576,4005.7,4004.4,1.6628]
["bitfinex","ETHUSD",1734434512423,4.34393576,4005.7,4005.2,1.07421812]
["bitfinex","ETHUSD",1734434512424,2.00628009,4005.7,4005.2,1.07421812]
["bitfinex","ETHUSD",1734434513953,2.00628009,4005.7,4005.5,1.07421812]
["bitfinex","ETHUSD",1734434516031,2.00628009,4005.7,4005.1,5.33032466]
["bitfinex","ETHUSD",1734434517350,0.20062801,4005.6,4005.1,5.33032466]
["bitfinex","ETHUSD",1734434520087,1.6569,4005.5,4004.3,1.89774674]
["bitfinex","ETHUSD",1734434520283,1.6569,4005.5,4004.6,3.55]
["bitfinex","ETHUSD",1734434520595,1.6569,4005.5,4004.5,2.33032466]
["bitfinex","ETHUSD",1734434520893,0.18565684,4005.4,4004.5,2.33032466]
["bitfinex","ETHUSD",1734434521186,1.6569,4005.5,4004.5,2.33032466]
["bitfinex","ETHUSD",1734434521187,0.20431849,4005.3,4004.5,2.33032466]
["bitfinex","ETHUSD",1734434521743,0.20431849,4005.3,4004.6,3.55]
["bitfinex","ETHUSD",1734434522840,0.20431849,4005.3,4004.5,2.33032466]
["bitfinex","ETHUSD",1734434522985,1.5875,4005.2,4004.5,2.33032466]
["bitfinex","ETHUSD",1734434523186,0.17918185,4005.1,4004.5,2.33032466]
["bitfinex","ETHUSD",1734434524217,0.17918185,4005.1,4004.2,3.0]
["bitfinex","ETHUSD",1734434524419,1.5875,4005.0,4004.1,2.33032466]
["bitfinex","ETHUSD",1734434524808,1.5875,4005.0,4003.7,1.6576]
["bitfinex","ETHUSD",1734434525010,1.5875,4004.8,4003.7,1.6576]
["bitfinex","ETHUSD",1734434525219,0.1773011,4004.7,4003.7,1.6576]
["bitfinex","ETHUSD",1734434525585,0.1773011,4004.7,4004.0,2.33032466]
["bitfinex","ETHUSD",1734434530460,0.1773011,4004.7,4003.8,3.0]
["bitfinex","ETHUSD",1734434530749,0.1773011,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734434530989,0.1773011,4004.7,4004.0,3.55]
["bitfinex","ETHUSD",1734434531246,0.17648011,4004.6,4004.0,3.55]
["bitfinex","ETHUSD",1734434533801,0.17648011,4004.6,4004.0,0.55]
["bitfinex","ETHUSD",1734434534052,0.17648011,4004.6,4003.9,3.0]
["bitfinex","ETHUSD",1734434534341,1.5875,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734434534636,1.5875,4005.3,4004.1,1.6576]
["bitfinex","ETHUSD",1734434534938,0.18572976,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734434535301,1.77322976,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734434535535,0.18572976,4005.0,4004.2,5.33032466]
["bitfinex","ETHUSD",1734434535838,0.17732298,4004.9,4004.2,5.33032466]
["bitfinex","ETHUSD",1734434536058,1.5856,4004.7,4004.4,1.07609159]
["bitfinex","ETHUSD",1734434536435,1.5856,4004.7,4004.2,1.07609159]
["bitfinex","ETHUSD",1734434536812,0.18582285,4004.6,4004.2,1.07609159]
["bitfinex","ETHUSD",1734434537138,1.5856,4004.7,4004.2,1.07609159]
["bitfinex","ETHUSD",1734434537448,0.1762923,4004.6,4004.5,1.07609159]
["bitfinex","ETHUSD",1734434538103,0.1762923,4004.6,4004.0,5.33156605]
["bitfinex","ETHUSD",1734434538311,1.5856,4005.5,4004.5,0.55]
["bitfinex","ETHUSD",1734434538603,1.5856,4005.5,4004.5,3.55]
["bitfinex","ETHUSD",1734434538604,0.18598971,4005.4,4004.5,3.55]
["bitfinex","ETHUSD",1734434538809,0.18598971,4005.3,4004.9,3.55]
["bitfinex","ETHUSD",1734434539034,1.5856,4006.1,4005.3,3.55]
["bitfinex","ETHUSD",1734434539326,1.5856,4006.1,4005.3,5.1252]
["bitfinex","ETHUSD",1734434539327,0.18598021,4006.0,4005.3,5.1252]
["bitfinex","ETHUSD",1734434539656,0.18598021,4005.9,4005.3,5.1252]
["bitfinex","ETHUSD",1734434540280,1.04208575,4006.9,4005.7,3.55]
["bitfinex","ETHUSD",1734434540281,1.5856,4006.8,4005.7,3.55]
["bitfinex","ETHUSD",1734434540425,0.18608941,4006.7,4005.7,3.55]
["bitfinex","ETHUSD",1734434540815,0.18608941,4006.6,4005.7,3.55]
["bitfinex","ETHUSD",1734434541017,0.36325835,4006.5,4005.7,3.55]
["bitfinex","ETHUSD",1734434541315,0.18608941,4006.4,4005.7,3.55]
["bitfinex","ETHUSD",1734434541527,0.18608941,4006.3,4005.7,3.55]
["bitfinex","ETHUSD",1734434541731,0.18608941,4006.2,4005.7,3.55]
["bitfinex","ETHUSD",1734434541906,0.17716894,4006.5,4005.7,3.55]
["bitfinex","ETHUSD",1734434542108,0.18606795,4006.4,4005.7,3.55]
["bitfinex","ETHUSD",1734434542310,0.18606795,4006.3,4005.7,3.55]
["bitfinex","ETHUSD",1734434542511,0.17716894,4006.5,4005.7,3.55]
["bitfinex","ETHUSD",1734434542932,0.18601954,4006.4,4005.7,3.55]
["bitfinex","ETHUSD",1734434543255,0.18601954,4006.3,4005.7,3.55]
["bitfinex","ETHUSD",1734434543569,0.17716894,4006.5,4005.7,3.55]
["bitfinex","ETHUSD",1734434543857,0.18598599,4006.4,4005.7,3.55]
["bitfinex","ETHUSD",1734434546055,0.17716894,4006.5,4005.8,1.5752]
["bitfinex","ETHUSD",1734434546427,1.5856,4006.8,4005.8,1.5752]
["bitfinex","ETHUSD",1734434546627,0.18588584,4006.7,4005.8,1.5752]
["bitfinex","ETHUSD",1734434549488,0.18588584,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734434549658,1.5856,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734434550143,1.5856,4006.8,4006.1,3.55]
["bitfinex","ETHUSD",1734434550344,1.5856,4007.1,4006.1,3.55]
["bitfinex","ETHUSD",1734434550522,0.44852437,4007.0,4006.1,3.55]
["bitfinex","ETHUSD",1734434550721,0.26276858,4007.0,4006.2,1.5649]
["bitfinex","ETHUSD",1734434550921,0.26276858,4007.0,4006.5,0.55]
["bitfinex","ETHUSD",1734434551337,0.26276858,4007.0,4006.5,3.55]
["bitfinex","ETHUSD",1734434551529,0.26276858,4007.0,4006.5,0.55]
["bitfinex","ETHUSD",1734434551530,1.6434,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734434551743,0.19061686,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734434552759,0.19061686,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734434552962,0.19061686,4006.8,4006.1,3.55]
["bitfinex","ETHUSD",1734434553265,0.19061686,4006.8,4006.2,1.5649]
["bitfinex","ETHUSD",1734434556165,0.19061686,4006.8,4006.1,3.55]
["bitfinex","ETHUSD",1734434556463,0.18340169,4006.7,4006.1,3.55]
["bitfinex","ETHUSD",1734434558243,0.18340169,4006.7,4006.0,5.33156605]
["bitfinex","ETHUSD",1734434558869,0.18340169,4006.7,4005.9,1.5649]
["bitfinex","ETHUSD",1734434559056,0.18340169,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1734434559964,1.6434,4006.6,4005.7,3.0]
["bitfinex","ETHUSD",1734434560167,1.6434,4006.4,4005.2,3.89646605]
["bitfinex","ETHUSD",1734434560464,0.18559926,4006.3,4005.2,3.89646605]
["bitfinex","ETHUSD",1734434561377,0.18559926,4006.3,4005.3,3.55]
["bitfinex","ETHUSD",1734434561744,1.6434,4006.4,4005.3,3.55]
["bitfinex","ETHUSD",1734434561964,0.18568099,4006.3,4005.3,3.55]
["bitfinex","ETHUSD",1734434562171,0.20117612,4006.2,4005.6,2.33156605]
["bitfinex","ETHUSD",1734434562541,1.6434,4006.4,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434562778,0.18268017,4006.5,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434566356,1.6434,4006.7,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434566555,0.18622881,4006.6,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434566777,0.18622881,4006.5,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434567080,1.6434,4006.7,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434567300,0.18622395,4006.6,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434567476,0.36918635,4006.5,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434567677,0.18622395,4006.4,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434567877,0.1829624,4006.5,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434568076,0.1863587,4006.4,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434568389,0.18655267,4006.3,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434568599,1.6434,4006.7,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434568795,0.35090303,4006.6,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434568975,0.18656303,4006.5,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434569178,0.18656303,4006.4,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434569385,0.18656303,4006.3,4006.0,2.33156605]
["bitfinex","ETHUSD",1734434569604,1.6434,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734434569887,0.1866093,4006.6,4006.1,3.55]
["bitfinex","ETHUSD",1734434570067,0.1866093,4006.5,4006.1,3.55]
["bitfinex","ETHUSD",1734434570258,1.5779,4007.2,4006.5,4.5772]
["bitfinex","ETHUSD",1734434571171,1.5779,4007.5,4006.9,0.55]
["bitfinex","ETHUSD",1734434571374,2.61998575,4007.8,4007.3,0.55]
["bitfinex","ETHUSD",1734434571707,2.61998575,4007.8,4007.3,3.55]
["bitfinex","ETHUSD",1734434571708,0.4186988,4007.8,4007.3,3.55]
["bitfinex","ETHUSD",1734434572062,1.5779,4008.1,4007.3,3.55]
["bitfinex","ETHUSD",1734434572596,1.04208575,4008.3,4007.6,2.33156605]
["bitfinex","ETHUSD",1734434572798,1.5779,4008.4,4007.7,3.55]
["bitfinex","ETHUSD",1734434573165,0.86005606,4008.3,4007.7,3.55]
["bitfinex","ETHUSD",1734434573671,1.5779,4008.4,4007.7,3.55]
["bitfinex","ETHUSD",1734434573860,1.77455256,4008.3,4007.7,3.55]
["bitfinex","ETHUSD",1734434574667,1.77455256,4008.3,4007.3,3.55]
["bitfinex","ETHUSD",1734434579026,0.85965412,4008.2,4007.3,3.55]
["bitfinex","ETHUSD",1734434582147,0.86025333,4008.1,4007.3,3.55]
["bitfinex","ETHUSD",1734434582426,2.81663831,4008.3,4007.3,3.55]
["bitfinex","ETHUSD",1734434582632,4.7193141,4008.2,4007.3,3.55]
["bitfinex","ETHUSD",1734434582928,2.15106854,4008.1,4007.3,3.55]
["bitfinex","ETHUSD",1734434583133,2.56823981,4008.2,4007.3,3.55]
["bitfinex","ETHUSD",1734434583304,2.15145209,4008.1,4007.3,3.55]
["bitfinex","ETHUSD",1734434583627,2.56823981,4008.2,4007.3,3.55]
["bitfinex","ETHUSD",1734434583628,0.8509422,4008.0,4007.3,3.55]
["bitfinex","ETHUSD",1734434583831,0.67607369,4008.0,4007.3,3.55]
["bitfinex","ETHUSD",1734434585727,3.01051301,4008.0,4007.3,3.55]
["bitfinex","ETHUSD",1734434585929,1.71815944,4008.0,4007.3,3.55]
["bitfinex","ETHUSD",1734434586233,0.67607369,4008.0,4007.7,4.6164]
["bitfinex","ETHUSD",1734434587344,0.67607369,4008.0,4007.6,2.33156605]
["bitfinex","ETHUSD",1734434587533,0.32443135,4007.9,4007.6,2.33156605]
["bitfinex","ETHUSD",1734434587755,0.32443135,4007.9,4007.3,5.1664]
["bitfinex","ETHUSD",1734434590108,1.85763135,4007.9,4007.3,3.55]
["bitfinex","ETHUSD",1734434591256,1.52615406,4008.2,4007.7,0.55]
["bitfinex","ETHUSD",1734434591257,4.10143981,4008.2,4007.7,0.55]
["bitfinex","ETHUSD",1734434591575,1.52615406,4008.2,4007.7,5.1274]
["bitfinex","ETHUSD",1734434593241,1.52615406,4008.2,4007.7,3.55]
["bitfinex","ETHUSD",1734434596037,1.52615406,4008.2,4007.9,1.07429425]
["bitfinex","ETHUSD",1734434596230,0.43427924,4008.1,4007.9,1.07429425]
["bitfinex","ETHUSD",1734434597328,1.77455256,4008.3,4007.7,0.55]
["bitfinex","ETHUSD",1734434597529,1.04208575,4008.3,4008.0,1.07429425]
["bitfinex","ETHUSD",1734434597770,1.04208575,4008.4,4007.5,0.55]
["bitfinex","ETHUSD",1734434598065,10.34208575,4008.5,4008.1,2.64439425]
["bitfinex","ETHUSD",1734434598266,9.3,4008.5,4008.4,1.07429425]
["bitfinex","ETHUSD",1734434598456,9.3,4008.5,4008.4,1.62429425]
["bitfinex","ETHUSD",1734434600032,9.3,4008.5,4008.4,2.32656063]
["bitfinex","ETHUSD",1734434600234,9.3,4008.5,4008.4,5.87656063]
["bitfinex","ETHUSD",1734434600550,9.3,4008.5,4007.8,1.5701]
["bitfinex","ETHUSD",1734434600551,10.4225654,4008.5,4007.8,1.5701]
["bitfinex","ETHUSD",1734434600765,1.5105,4008.4,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434604131,1.5105,4008.4,4008.0,2.32656063]
["bitfinex","ETHUSD",1734434606284,0.86095941,4008.3,4008.0,2.32656063]
["bitfinex","ETHUSD",1734434606468,0.86095941,4008.3,4007.6,2.87656063]
["bitfinex","ETHUSD",1734434606665,1.38361106,4008.2,4007.7,3.0]
["bitfinex","ETHUSD",1734434607674,0.86152966,4008.1,4007.7,3.0]
["bitfinex","ETHUSD",1734434610060,2.42569681,4008.2,4007.7,3.0]
["bitfinex","ETHUSD",1734434610369,2.15491978,4008.1,4007.7,3.0]
["bitfinex","ETHUSD",1734434610539,0.86215717,4008.0,4007.7,3.0]
["bitfinex","ETHUSD",1734434610745,0.3287854,4007.9,4007.7,3.0]
["bitfinex","ETHUSD",1734434612406,1.5105,4007.8,4006.6,0.55]
["bitfinex","ETHUSD",1734434612553,1.5105,4007.8,4007.2,2.32656063]
["bitfinex","ETHUSD",1734434612753,1.5105,4007.8,4007.3,3.55]
["bitfinex","ETHUSD",1734434612957,0.3287854,4007.9,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434613257,1.5105,4008.1,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434613258,1.04208575,4008.1,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434613585,3.19862847,4008.0,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434613787,2.15654272,4007.9,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434613989,0.86290927,4007.8,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434614196,1.04208575,4008.0,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434614485,3.59865932,4007.9,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434614687,2.15811133,4007.8,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434614858,0.86324453,4007.7,4007.6,2.32656063]
["bitfinex","ETHUSD",1734434615059,0.86324453,4007.7,4007.6,2.87656063]
["bitfinex","ETHUSD",1734434615290,2.15813333,4007.7,4007.6,5.87656063]
["bitfinex","ETHUSD",1734434615478,2.67478246,4007.7,4007.6,5.87656063]
["bitfinex","ETHUSD",1734434615680,3.71686821,4007.7,4007.6,5.87656063]
["bitfinex","ETHUSD",1734434615855,3.20021908,4007.7,4007.6,5.87656063]
["bitfinex","ETHUSD",1734434616217,1.04208575,4008.0,4007.7,3.0]
["bitfinex","ETHUSD",1734434616551,2.15899178,4007.9,4007.8,2.1201]
["bitfinex","ETHUSD",1734434616699,1.04208575,4008.1,4007.8,12.740232]
["bitfinex","ETHUSD",1734434617041,10.34208575,4008.5,4008.2,0.55]
["bitfinex","ETHUSD",1734434617245,0.86374051,4008.4,4008.2,0.55]
["bitfinex","ETHUSD",1734434617402,9.3,4008.5,4008.2,0.55]
["bitfinex","ETHUSD",1734434617580,9.3,4008.5,4008.4,2.87656063]
["bitfinex","ETHUSD",1734434617781,10.16355916,4008.5,4008.4,5.87656063]
["bitfinex","ETHUSD",1734434619452,10.1633978,4008.5,4008.4,5.87656063]
["bitfinex","ETHUSD",1734434619735,9.3,4008.5,4008.4,5.87656063]
["bitfinex","ETHUSD",1734434622793,9.3,4008.5,4008.4,7.45786063]
["bitfinex","ETHUSD",1734434623383,9.3,4008.5,4008.4,15.07799263]
["bitfinex","ETHUSD",1734434628092,9.3,4008.5,4008.4,14.89801672]
["bitfinex","ETHUSD",1734434628799,2.85535932,4008.5,4008.4,14.89801672]
["bitfinex","ETHUSD",1734434629112,2.85535932,4008.5,4008.4,15.16341341]
["bitfinex","ETHUSD",1734434630124,2.85535932,4008.5,4008.4,15.34209415]
["bitfinex","ETHUSD",1734434630527,4.41411859,4008.6,4008.5,3.55]
["bitfinex","ETHUSD",1734434630729,1.55,4008.7,4008.6,2.1603]
["bitfinex","ETHUSD",1734434630903,1.55,4008.7,4008.6,13.55280954]
["bitfinex","ETHUSD",1734434630904,0.39617549,4008.7,4008.6,13.55280954]
["bitfinex","ETHUSD",1734434631829,3.1,4010.4,4008.7,4.07254126]
["bitfinex","ETHUSD",1734434631993,3.1,4010.4,4009.1,4.48556546]
["bitfinex","ETHUSD",1734434631994,0.72010179,4009.2,4009.1,4.48556546]
["bitfinex","ETHUSD",1734434632313,0.72010179,4009.2,4009.1,15.37109415]
["bitfinex","ETHUSD",1734434633334,3.1,4010.4,4009.2,3.55]
["bitfinex","ETHUSD",1734434633532,3.1,4010.4,4009.4,5.1603]
["bitfinex","ETHUSD",1734434633727,3.1,4010.4,4009.4,9.780432]
["bitfinex","ETHUSD",1734434633905,3.1,4010.4,4009.4,12.780432]
["bitfinex","ETHUSD",1734434634496,3.1882,4010.3,4009.4,12.780432]
["bitfinex","ETHUSD",1734434634698,3.1882,4010.3,4009.4,8.530902]
["bitfinex","ETHUSD",1734434634940,3.1882,4010.3,4009.4,2.1603]
["bitfinex","ETHUSD",1734434635152,3.1882,4010.3,4009.4,12.780432]
["bitfinex","ETHUSD",1734434637347,1.55,4010.3,4009.4,12.780432]
["bitfinex","ETHUSD",1734434641143,1.55,4010.3,4009.4,11.816866]
["bitfinex","ETHUSD",1734434643359,1.55,4010.3,4009.4,12.33940726]
["bitfinex","ETHUSD",1734434643943,1.55,4010.3,4009.6,2.1391]
["bitfinex","ETHUSD",1734434644251,1.55,4010.3,4009.8,0.55]
["bitfinex","ETHUSD",1734434644455,1.55,4010.3,4009.9,13.28177326]
["bitfinex","ETHUSD",1734434647131,1.55,4010.3,4009.9,13.01637657]
["bitfinex","ETHUSD",1734434647328,1.55,4010.3,4009.9,12.209232]
["bitfinex","ETHUSD",1734434647533,3.565,4010.0,4009.9,7.620132]
["bitfinex","ETHUSD",1734434647738,3.565,4010.0,4009.7,7.620132]
["bitfinex","ETHUSD",1734434647965,3.1,4010.0,4009.7,7.620132]
["bitfinex","ETHUSD",1734434649271,3.1,4010.0,4009.8,3.55]
["bitfinex","ETHUSD",1734434649448,3.1,4010.0,4009.9,11.170132]
["bitfinex","ETHUSD",1734434649836,3.1,4010.0,4009.9,8.995886]
["bitfinex","ETHUSD",1734434650340,3.1,4010.0,4009.9,0.55]
["bitfinex","ETHUSD",1734434650647,3.1,4010.0,4009.8,0.55]
["bitfinex","ETHUSD",1734434650648,1.5377,4009.9,4009.8,0.55]
["bitfinex","ETHUSD",1734434652240,1.5377,4009.9,4009.7,3.55]
["bitfinex","ETHUSD",1734434653848,1.5377,4009.9,4009.7,0.55]
["bitfinex","ETHUSD",1734434654050,1.5377,4009.9,4009.2,2.32526546]
["bitfinex","ETHUSD",1734434655337,1.5377,4009.9,4009.7,0.55]
["bitfinex","ETHUSD",1734434656243,1.5377,4009.9,4009.7,3.55]
["bitfinex","ETHUSD",1734434657507,2.00147,4009.9,4009.7,3.55]
["bitfinex","ETHUSD",1734434658199,2.00147,4009.9,4008.7,1.85124457]
["bitfinex","ETHUSD",1734434658200,2.00147,4009.9,4009.3,0.55]
["bitfinex","ETHUSD",1734434658605,2.00147,4009.9,4009.6,2.32526546]
["bitfinex","ETHUSD",1734434658764,2.00147,4009.9,4009.7,3.55]
["bitfinex","ETHUSD",1734434660578,1.616,4009.8,4009.7,3.55]
["bitfinex","ETHUSD",1734434662167,3.1,4010.0,4009.7,3.55]
["bitfinex","ETHUSD",1734434662684,3.1,4010.0,4009.7,11.170132]
["bitfinex","ETHUSD",1734434662992,3.1,4010.0,4009.8,7.620132]
["bitfinex","ETHUSD",1734434663192,1.55,4010.3,4009.8,7.620132]
["bitfinex","ETHUSD",1734434663193,1.55,4010.3,4009.9,5.40124457]
["bitfinex","ETHUSD",1734434663409,1.55,4010.3,4010.2,5.87526546]
["bitfinex","ETHUSD",1734434663763,1.55,4010.3,4010.2,13.49539746]
["bitfinex","ETHUSD",1734434667911,1.55,4010.3,4010.2,5.87526546]
["bitfinex","ETHUSD",1734434668594,1.55,4010.3,4010.2,13.49539746]
["bitfinex","ETHUSD",1734434671995,1.55,4010.3,4010.2,10.88147146]
["bitfinex","ETHUSD",1734434672197,1.55,4010.3,4010.2,2.87526546]
["bitfinex","ETHUSD",1734434672530,2.015,4010.3,4010.2,2.87526546]
["bitfinex","ETHUSD",1734434672687,1.616,4010.2,4009.8,2.32526546]
["bitfinex","ETHUSD",1734434674319,1.616,4010.2,4009.9,3.55]
["bitfinex","ETHUSD",1734434680035,1.616,4010.2,4009.3,0.996301]
["bitfinex","ETHUSD",1734434680236,1.616,4010.0,4009.4,2.32526546]
["bitfinex","ETHUSD",1734434680398,1.616,4010.0,4009.8,2.32526546]
["bitfinex","ETHUSD",1734434681220,3.166,4010.3,4009.9,0.55]
["bitfinex","ETHUSD",1734434681427,3.89672145,4010.3,4010.2,2.87526546]
["bitfinex","ETHUSD",1734434681627,3.89672145,4010.3,4010.2,5.87526546]
["bitfinex","ETHUSD",1734434681909,2.28072145,4010.3,4009.8,2.32526546]
["bitfinex","ETHUSD",1734434682140,1.616,4010.1,4009.4,2.32526546]
["bitfinex","ETHUSD",1734434682645,0.86199698,4010.0,4009.4,2.32526546]
["bitfinex","ETHUSD",1734434682949,1.616,4010.1,4009.8,2.32526546]
["bitfinex","ETHUSD",1734434683310,1.616,4010.1,4009.9,3.55]
["bitfinex","ETHUSD",1734434685131,1.55,4010.3,4009.9,3.55]
["bitfinex","ETHUSD",1734434685536,1.55,4010.3,4010.2,2.32526546]
["bitfinex","ETHUSD",1734434685710,1.55,4010.3,4009.9,3.55]
["bitfinex","ETHUSD",1734434686109,1.55,4010.3,4010.2,5.87526546]
["bitfinex","ETHUSD",1734434686319,1.55,4010.3,4010.2,9.31429446]
["bitfinex","ETHUSD",1734434686851,1.55,4010.3,4010.2,5.87526546]
["bitfinex","ETHUSD",1734434687142,1.55,4010.3,4010.2,10.97775146]
["bitfinex","ETHUSD",1734434689918,1.55,4010.3,4010.2,13.49539746]
["bitfinex","ETHUSD",1734434691060,1.55,4010.3,4010.2,12.71752646]
["bitfinex","ETHUSD",1734434691217,1.55,4010.3,4010.2,10.97775246]
["bitfinex","ETHUSD",1734434695656,1.55,4010.3,4010.2,5.87526546]
["bitfinex","ETHUSD",1734434696360,1.5831,4010.2,4009.3,3.0]
["bitfinex","ETHUSD",1734434697756,1.5831,4010.2,4009.4,0.55]
["bitfinex","ETHUSD",1734434702492,0.86248356,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1734434702700,1.5831,4010.2,4009.4,0.55]
["bitfinex","ETHUSD",1734434702906,1.6177,4010.0,4009.5,0.55]
["bitfinex","ETHUSD",1734434703115,1.6177,4010.0,4009.5,3.55]
["bitfinex","ETHUSD",1734434703398,1.6177,4009.8,4009.2,0.55]
["bitfinex","ETHUSD",1734434705985,1.6177,4009.6,4008.5,2.32526546]
["bitfinex","ETHUSD",1734434706421,1.30710598,4009.7,4008.5,2.32526546]
["bitfinex","ETHUSD",1734434706422,1.6177,4009.4,4008.5,2.32526546]
["bitfinex","ETHUSD",1734434706606,0.86236673,4009.3,4008.5,2.32526546]
["bitfinex","ETHUSD",1734434706781,1.6177,4009.2,4008.5,2.32526546]
["bitfinex","ETHUSD",1734434707425,0.86241147,4009.1,4008.1,2.32526546]
["bitfinex","ETHUSD",1734434707757,1.9698326,4009.1,4008.1,2.32526546]
["bitfinex","ETHUSD",1734434708698,1.9698326,4009.1,4008.2,3.55]
["bitfinex","ETHUSD",1734434709424,1.9698326,4009.1,4008.1,2.32526546]
["bitfinex","ETHUSD",1734434709595,0.86161722,4009.0,4008.1,2.32526546]
["bitfinex","ETHUSD",1734434709929,1.6177,4008.9,4008.1,2.32526546]
["bitfinex","ETHUSD",1734434710096,2.00496644,4008.9,4008.1,2.32526546]
["bitfinex","ETHUSD",1734434710558,2.00496644,4008.9,4007.5,0.55]
["bitfinex","ETHUSD",1734434710846,1.6177,4008.7,4007.5,0.55]
["bitfinex","ETHUSD",1734434711129,2.15359963,4008.8,4007.0,2.32526546]
["bitfinex","ETHUSD",1734434711130,1.6177,4008.5,4007.0,2.32526546]
["bitfinex","ETHUSD",1734434711333,1.6177,4008.3,4007.0,2.32526546]
["bitfinex","ETHUSD",1734434711574,1.6177,4008.1,4007.0,2.32526546]
["bitfinex","ETHUSD",1734434712866,1.6177,4008.1,4007.1,3.55]
["bitfinex","ETHUSD",1734434714739,1.6177,4008.1,4006.6,2.32526546]
["bitfinex","ETHUSD",1734434715757,1.6177,4008.1,4007.0,2.32526546]
["bitfinex","ETHUSD",1734434716262,1.6177,4008.1,4007.1,3.55]
["bitfinex","ETHUSD",1734434716510,0.16177,4008.0,4007.1,3.55]
["bitfinex","ETHUSD",1734434718223,1.6177,4008.1,4007.5,0.55]
["bitfinex","ETHUSD",1734434718496,1.6177,4008.1,4007.5,3.55]
["bitfinex","ETHUSD",1734434721508,1.6177,4008.1,4007.5,0.55]
["bitfinex","ETHUSD",1734434721809,1.6177,4008.1,4007.1,3.55]
["bitfinex","ETHUSD",1734434723898,1.6177,4008.1,4007.6,0.55]
["bitfinex","ETHUSD",1734434724098,1.504,4008.8,4007.6,0.55]
["bitfinex","ETHUSD",1734434724410,1.504,4008.8,4007.9,3.55]
["bitfinex","ETHUSD",1734434727091,1.6544,4008.8,4007.9,3.55]
["bitfinex","ETHUSD",1734434727288,1.6544,4008.8,4007.5,3.55]
["bitfinex","ETHUSD",1734434728122,1.6544,4008.8,4007.8,2.32526546]
["bitfinex","ETHUSD",1734434728292,1.6544,4008.8,4007.9,3.55]
["bitfinex","ETHUSD",1734434731537,1.6544,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734434731697,1.504,4008.8,4007.9,3.55]
["bitfinex","ETHUSD",1734434734839,1.504,4008.8,4007.9,4.07254126]
["bitfinex","ETHUSD",1734434735046,1.504,4008.8,4008.0,0.25714457]
["bitfinex","ETHUSD",1734434735253,1.504,4008.8,4008.1,0.55]
["bitfinex","ETHUSD",1734434737466,1.504,4008.8,4008.0,0.25714457]
["bitfinex","ETHUSD",1734434737467,1.504,4008.8,4008.0,0.55]
["bitfinex","ETHUSD",1734434740468,1.504,4008.8,4008.2,2.32526546]
["bitfinex","ETHUSD",1734434740665,1.6584,4009.6,4008.7,0.55]
["bitfinex","ETHUSD",1734434740875,0.26996145,4009.5,4008.7,3.55]
["bitfinex","ETHUSD",1734434741356,1.6584,4009.4,4008.7,3.55]
["bitfinex","ETHUSD",1734434743195,1.6584,4009.4,4008.9,0.55]
["bitfinex","ETHUSD",1734434743398,1.6584,4010.1,4009.1,0.55]
["bitfinex","ETHUSD",1734434743693,0.42496145,4010.0,4009.1,3.55]
["bitfinex","ETHUSD",1734434747451,1.6584,4010.1,4009.5,2.1657]
["bitfinex","ETHUSD",1734434747639,1.6584,4010.1,4009.5,5.1657]
["bitfinex","ETHUSD",1734434748455,1.6584,4010.1,4009.5,3.55]
["bitfinex","ETHUSD",1734434752060,1.6584,4010.1,4009.5,3.0]
["bitfinex","ETHUSD",1734434752390,1.6584,4010.1,4009.0,2.32526546]
["bitfinex","ETHUSD",1734434752391,1.6299,4009.9,4009.1,3.55]
["bitfinex","ETHUSD",1734434753322,1.6299,4009.9,4008.2,0.25714457]
["bitfinex","ETHUSD",1734434753323,1.6299,4009.9,4008.6,5.32526546]
["bitfinex","ETHUSD",1734434753598,1.6299,4009.9,4008.6,2.32526546]
["bitfinex","ETHUSD",1734434753759,1.6299,4009.7,4008.6,2.32526546]
["bitfinex","ETHUSD",1734434754581,1.6299,4009.7,4008.7,0.55]
["bitfinex","ETHUSD",1734434754782,1.92909545,4009.7,4008.7,3.55]
["bitfinex","ETHUSD",1734434756008,1.6299,4009.7,4009.0,2.32526546]
["bitfinex","ETHUSD",1734434756228,1.6299,4009.7,4009.1,3.55]
["bitfinex","ETHUSD",1734434757983,3.1799,4010.3,4009.5,2.1657]
["bitfinex","ETHUSD",1734434758188,3.1799,4010.3,4010.2,3.55]
["bitfinex","ETHUSD",1734434758189,1.55,4010.3,4010.2,3.55]
["bitfinex","ETHUSD",1734434758587,1.55,4010.3,4010.2,5.1657]
["bitfinex","ETHUSD",1734434760623,1.55,4010.3,4010.2,11.926524]
["bitfinex","ETHUSD",1734434761209,1.55,4010.3,4010.2,12.44906526]
["bitfinex","ETHUSD",1734434764962,1.55,4010.3,4010.2,5.1657]
["bitfinex","ETHUSD",1734434765276,1.55,4010.3,4010.2,12.785832]
["bitfinex","ETHUSD",1734434766264,1.55,4010.3,4010.2,13.04297657]
["bitfinex","ETHUSD",1734434766957,3.1,4010.7,4010.5,1.5216]
["bitfinex","ETHUSD",1734434767119,3.1,4010.7,4010.6,13.49539746]
["bitfinex","ETHUSD",1734434768741,3.1,4010.7,4010.6,12.18120346]
["bitfinex","ETHUSD",1734434770127,3.1,4010.7,4010.6,2.32526546]
["bitfinex","ETHUSD",1734434771472,4.7508,4010.7,4010.6,5.87526546]
["bitfinex","ETHUSD",1734434771708,5.38088,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1734434772584,3.1,4010.7,4010.6,2.87526546]
["bitfinex","ETHUSD",1734434772757,3.1,4010.7,4010.6,8.73133346]
["bitfinex","ETHUSD",1734434773076,3.1,4010.7,4010.6,7.07273946]
["bitfinex","ETHUSD",1734434773276,3.1,4010.7,4010.6,10.07273946]
["bitfinex","ETHUSD",1734434774224,3.1,4010.7,4010.6,11.59433946]
["bitfinex","ETHUSD",1734434776753,3.1,4010.7,4010.6,5.87526546]
["bitfinex","ETHUSD",1734434776951,3.1,4010.7,4010.6,10.22395546]
["bitfinex","ETHUSD",1734434779295,3.1,4010.7,4010.6,5.87526546]
["bitfinex","ETHUSD",1734434779849,3.1,4010.7,4010.6,13.49539746]
["bitfinex","ETHUSD",1734434780855,3.1,4010.7,4010.6,9.53884946]
["bitfinex","ETHUSD",1734434783209,3.1,4010.7,4010.6,11.62159072]
["bitfinex","ETHUSD",1734434783595,3.1,4010.7,4010.6,11.09904946]
["bitfinex","ETHUSD",1734434785661,3.1,4010.7,4010.6,11.35619403]
["bitfinex","ETHUSD",1734434786481,3.1,4010.7,4010.6,11.09904946]
["bitfinex","ETHUSD",1734434786683,3.1,4010.7,4010.6,9.53884946]
["bitfinex","ETHUSD",1734434789915,3.1,4010.7,4010.6,5.87526546]
["bitfinex","ETHUSD",1734434790623,3.1,4010.7,4010.6,13.49539746]
["bitfinex","ETHUSD",1734434791834,3.1,4010.7,4010.6,7.092584]
["bitfinex","ETHUSD",1734434791973,3.7222,4010.7,4010.0,2.32526546]
["bitfinex","ETHUSD",1734434792173,3.1,4010.7,4010.4,2.32526546]
["bitfinex","ETHUSD",1734434793185,3.1,4010.7,4010.5,3.55]
["bitfinex","ETHUSD",1734434793581,3.1,4010.7,4009.7,1.85699669]
["bitfinex","ETHUSD",1734434793582,1.564,4010.6,4010.2,0.55]
["bitfinex","ETHUSD",1734434793888,1.564,4010.6,4010.0,2.32526546]
["bitfinex","ETHUSD",1734434794085,2.1854,4010.6,4010.0,2.32526546]
["bitfinex","ETHUSD",1734434794694,1.564,4010.5,4009.2,0.26539669]
["bitfinex","ETHUSD",1734434794940,1.564,4010.5,4009.2,2.32526546]
["bitfinex","ETHUSD",1734434795515,1.564,4010.5,4008.8,2.32526546]
["bitfinex","ETHUSD",1734434795716,1.564,4010.5,4009.2,2.32526546]
["bitfinex","ETHUSD",1734434795917,1.564,4010.3,4009.2,2.32526546]
["bitfinex","ETHUSD",1734434796674,1.564,4010.3,4009.3,3.55]
["bitfinex","ETHUSD",1734434798373,1.564,4010.3,4009.3,3.80714457]
["bitfinex","ETHUSD",1734434799287,1.564,4010.3,4009.3,3.55]
["bitfinex","ETHUSD",1734434799719,1.564,4010.3,4008.9,3.0]
["bitfinex","ETHUSD",1734434800025,1.564,4010.1,4008.9,3.0]
["bitfinex","ETHUSD",1734434800321,1.564,4010.1,4008.9,0.25714457]
["bitfinex","ETHUSD",1734434800521,1.564,4010.1,4008.9,3.25714457]
["bitfinex","ETHUSD",1734434801291,1.564,4010.1,4009.0,0.55]
["bitfinex","ETHUSD",1734434807065,1.564,4010.1,4008.1,0.99647]
["bitfinex","ETHUSD",1734434807066,1.564,4010.1,4008.1,2.51387]
["bitfinex","ETHUSD",1734434807267,0.209254,4010.2,4008.2,2.32526546]
["bitfinex","ETHUSD",1734434807268,1.90074685,4010.0,4008.2,2.32526546]
["bitfinex","ETHUSD",1734434807422,1.6193,4009.9,4008.2,2.32526546]
["bitfinex","ETHUSD",1734434808226,1.6193,4009.9,4008.2,5.32526546]
["bitfinex","ETHUSD",1734434808438,1.6193,4009.9,4008.3,3.55]
["bitfinex","ETHUSD",1734434811444,1.6193,4009.9,4008.3,0.55]
["bitfinex","ETHUSD",1734434811675,1.6193,4009.7,4008.0,0.55]
["bitfinex","ETHUSD",1734434811988,1.6193,4009.7,4008.0,3.55]
["bitfinex","ETHUSD",1734434812202,1.6193,4009.5,4008.0,3.55]
["bitfinex","ETHUSD",1734434816769,1.6193,4009.5,4007.9,2.32526546]
["bitfinex","ETHUSD",1734434816994,1.6193,4009.4,4007.3,0.55]
["bitfinex","ETHUSD",1734434817153,1.6193,4009.4,4007.5,0.55]
["bitfinex","ETHUSD",1734434817154,1.6193,4009.2,4007.5,0.55]
["bitfinex","ETHUSD",1734434818782,1.6193,4009.2,4007.5,3.55]
["bitfinex","ETHUSD",1734434821669,1.6193,4009.2,4007.8,2.32526546]
["bitfinex","ETHUSD",1734434823290,1.6193,4009.2,4007.5,3.55]
["bitfinex","ETHUSD",1734434829327,1.6193,4009.2,4007.5,0.55]
["bitfinex","ETHUSD",1734434829516,1.6193,4009.2,4006.8,4.5702]
["bitfinex","ETHUSD",1734434829517,1.5614,4009.0,4007.3,3.55]
["bitfinex","ETHUSD",1734434831099,1.5614,4009.0,4007.6,2.32526546]
["bitfinex","ETHUSD",1734434836159,1.5614,4009.0,4007.5,0.55]
["bitfinex","ETHUSD",1734434836302,1.5614,4009.0,4007.4,3.0]
["bitfinex","ETHUSD",1734434836498,1.20314453,4009.1,4007.5,0.55]
["bitfinex","ETHUSD",1734434836499,1.6215,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1734434840424,1.6215,4008.6,4007.5,0.55]
["bitfinex","ETHUSD",1734434841649,0.86056626,4008.5,4007.4,3.0]
["bitfinex","ETHUSD",1734434841842,1.6215,4008.4,4007.1,0.55]
["bitfinex","ETHUSD",1734434842022,1.86970663,4008.3,4007.1,0.55]
["bitfinex","ETHUSD",1734434844540,1.86970663,4008.3,4007.4,0.55]
["bitfinex","ETHUSD",1734434844704,1.86970663,4008.3,4007.4,3.55]
["bitfinex","ETHUSD",1734434846142,1.86970663,4008.3,4007.4,1.62437716]
["bitfinex","ETHUSD",1734434848606,1.6215,4008.1,4007.4,1.62437716]
["bitfinex","ETHUSD",1734434848916,1.99876403,4008.1,4007.4,1.62437716]
["bitfinex","ETHUSD",1734434850316,1.6215,4008.1,4007.4,1.62437716]
["bitfinex","ETHUSD",1734434850654,1.6215,4008.1,4006.8,3.0]
["bitfinex","ETHUSD",1734434850809,1.6215,4008.1,4006.3,1.6118]
["bitfinex","ETHUSD",1734434850810,1.6215,4007.8,4006.7,1.07437716]
["bitfinex","ETHUSD",1734434851004,0.86227404,4007.7,4006.7,1.07437716]
["bitfinex","ETHUSD",1734434851307,1.6215,4007.6,4007.0,1.07437716]
["bitfinex","ETHUSD",1734434852506,1.6215,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1734434852705,1.6215,4007.6,4007.4,0.55]
["bitfinex","ETHUSD",1734434855123,1.6215,4008.1,4007.6,3.55]
["bitfinex","ETHUSD",1734434855341,1.6215,4008.1,4008.0,1.62437716]
["bitfinex","ETHUSD",1734434858079,1.6215,4008.1,4007.7,0.55]
["bitfinex","ETHUSD",1734434859135,2.66271453,4008.4,4007.7,0.55]
["bitfinex","ETHUSD",1734434859447,2.66271453,4008.4,4007.9,2.32732645]
["bitfinex","ETHUSD",1734434859448,1.6215,4008.4,4007.9,2.32732645]
["bitfinex","ETHUSD",1734434859648,1.6215,4008.4,4008.0,3.55]
["bitfinex","ETHUSD",1734434860182,2.66271453,4008.7,4008.0,3.55]
["bitfinex","ETHUSD",1734434860380,2.66271453,4009.1,4008.4,3.55]
["bitfinex","ETHUSD",1734434860679,2.08242906,4009.4,4008.9,3.55]
["bitfinex","ETHUSD",1734434860680,2.66271453,4009.4,4008.9,3.55]
["bitfinex","ETHUSD",1734434860882,1.6215,4009.4,4008.9,3.55]
["bitfinex","ETHUSD",1734434861093,0.86350273,4009.3,4008.9,3.55]
["bitfinex","ETHUSD",1734434861250,1.6215,4009.4,4008.9,3.55]
["bitfinex","ETHUSD",1734434861688,1.04121453,4009.6,4008.9,3.55]
["bitfinex","ETHUSD",1734434861891,2.1579455,4009.5,4008.9,3.55]
["bitfinex","ETHUSD",1734434862232,1.04121453,4009.6,4008.9,3.55]
["bitfinex","ETHUSD",1734434862362,3.62095002,4009.5,4008.6,0.55]
["bitfinex","ETHUSD",1734434862687,2.15728186,4009.4,4008.6,0.55]
["bitfinex","ETHUSD",1734434862861,0.86294585,4009.3,4008.6,0.55]
["bitfinex","ETHUSD",1734434863055,1.46366816,4009.5,4008.6,0.55]
["bitfinex","ETHUSD",1734434863270,2.1568684,4009.4,4008.6,0.55]
["bitfinex","ETHUSD",1734434863505,1.04121453,4009.5,4008.6,0.55]
["bitfinex","ETHUSD",1734434863664,1.04121453,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1734434863850,0.86272118,4009.5,4008.6,0.55]
["bitfinex","ETHUSD",1734434864193,1.04121453,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1734434864350,0.86249105,4009.5,4008.6,0.55]
["bitfinex","ETHUSD",1734434864551,2.66271453,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734434864751,3.19742366,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1734434864985,0.86248365,4009.5,4008.6,0.55]
["bitfinex","ETHUSD",1734434865192,2.66271453,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734434865346,3.19695371,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1734434865552,1.6215,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734434865553,2.66271453,4009.7,4008.6,0.55]
["bitfinex","ETHUSD",1734434865766,0.86227345,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1734434866149,1.6215,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1734434866350,2.04395363,4009.7,4009.1,5.0374]
["bitfinex","ETHUSD",1734434866660,1.6215,4009.7,4009.1,5.0374]
["bitfinex","ETHUSD",1734434867194,2.55021453,4010.3,4009.5,3.55]
["bitfinex","ETHUSD",1734434867406,1.509,4010.3,4009.9,0.55]
["bitfinex","ETHUSD",1734434867580,1.509,4010.3,4009.9,3.55]
["bitfinex","ETHUSD",1734434871761,1.509,4010.3,4009.5,3.0]
["bitfinex","ETHUSD",1734434872099,1.509,4010.1,4009.0,1.4874]
["bitfinex","ETHUSD",1734434873167,1.509,4010.1,4009.0,4.4874]
["bitfinex","ETHUSD",1734434874295,1.509,4010.1,4009.1,0.55]
["bitfinex","ETHUSD",1734434875462,1.509,4010.1,4008.9,0.55]
["bitfinex","ETHUSD",1734434875916,1.509,4010.1,4009.0,0.55]
["bitfinex","ETHUSD",1734434876071,1.509,4010.1,4008.3,2.32732645]
["bitfinex","ETHUSD",1734434876072,5.15,4009.9,4008.3,2.32732645]
["bitfinex","ETHUSD",1734434876257,1.509,4009.7,4008.3,2.32732645]
["bitfinex","ETHUSD",1734434876481,1.509,4009.7,4008.2,1.4874]
["bitfinex","ETHUSD",1734434876482,1.509,4009.7,4008.7,2.32732645]
["bitfinex","ETHUSD",1734434877153,1.39691704,4009.7,4008.7,2.32732645]
["bitfinex","ETHUSD",1734434877771,0.8601883,4009.6,4008.7,2.32732645]
["bitfinex","ETHUSD",1734434877977,0.19014028,4009.5,4008.7,2.32732645]
["bitfinex","ETHUSD",1734434880199,1.509,4009.4,4008.7,2.32732645]
["bitfinex","ETHUSD",1734434880867,1.509,4009.4,4008.4,0.55]
["bitfinex","ETHUSD",1734434881072,1.509,4009.4,4008.7,0.55]
["bitfinex","ETHUSD",1734434881481,1.509,4009.4,4009.0,2.32732645]
["bitfinex","ETHUSD",1734434883911,1.6002,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1734434884110,1.6002,4010.3,4009.8,0.55]
["bitfinex","ETHUSD",1734434884715,4.7002,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1734434886525,5.42934145,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1734434886687,5.42934145,4010.7,4009.1,3.0]
["bitfinex","ETHUSD",1734434886688,1.6002,4010.6,4009.3,2.32732645]
["bitfinex","ETHUSD",1734434887207,1.6002,4010.6,4009.4,3.55]
["bitfinex","ETHUSD",1734434890281,4.87035598,4010.7,4008.8,1.5]
["bitfinex","ETHUSD",1734434890282,1.6002,4010.3,4008.8,1.5]
["bitfinex","ETHUSD",1734434890475,1.6002,4010.1,4008.5,2.32732645]
["bitfinex","ETHUSD",1734434890679,1.95031121,4010.0,4008.5,2.32732645]
["bitfinex","ETHUSD",1734434891178,1.6002,4010.0,4008.5,2.32732645]
["bitfinex","ETHUSD",1734434891922,1.6002,4010.0,4008.6,0.55]
["bitfinex","ETHUSD",1734434892304,1.6002,4010.0,4008.6,3.55]
["bitfinex","ETHUSD",1734434892906,0.85994643,4009.9,4008.6,3.55]
["bitfinex","ETHUSD",1734434893218,1.6002,4009.8,4008.6,3.55]
["bitfinex","ETHUSD",1734434893425,1.6002,4009.5,4008.1,2.32732645]
["bitfinex","ETHUSD",1734434893787,1.6002,4009.3,4007.7,3.82732645]
["bitfinex","ETHUSD",1734434893990,1.6002,4009.1,4007.7,2.32732645]
["bitfinex","ETHUSD",1734434894626,1.6002,4008.9,4007.7,2.32732645]
["bitfinex","ETHUSD",1734434894919,1.6002,4008.9,4007.4,1.5]
["bitfinex","ETHUSD",1734434894920,1.95037126,4008.9,4007.4,1.5]
["bitfinex","ETHUSD",1734434895085,1.95037126,4008.9,4007.7,2.32732645]
["bitfinex","ETHUSD",1734434895575,1.95037126,4008.9,4007.8,0.55]
["bitfinex","ETHUSD",1734434895782,1.6002,4008.9,4008.2,0.55]
["bitfinex","ETHUSD",1734434900422,1.5912,4009.2,4008.6,0.55]
["bitfinex","ETHUSD",1734434900639,1.5912,4009.2,4008.6,3.55]
["bitfinex","ETHUSD",1734434902333,1.85444145,4009.2,4008.6,3.55]
["bitfinex","ETHUSD",1734434903320,1.85444145,4009.2,4008.6,0.55]
["bitfinex","ETHUSD",1734434903664,1.85444145,4009.2,4008.3,0.55]
["bitfinex","ETHUSD",1734434904327,1.4774,4009.0,4007.8,1.5051]
["bitfinex","ETHUSD",1734434904533,1.4774,4008.8,4007.7,2.32732645]
["bitfinex","ETHUSD",1734434904765,1.4774,4008.6,4007.7,2.32732645]
["bitfinex","ETHUSD",1734434906747,1.4774,4008.6,4007.8,3.55]
["bitfinex","ETHUSD",1734434910727,1.5056,4009.0,4007.9,1.576]
["bitfinex","ETHUSD",1734434910928,1.5056,4009.0,4008.0,0.55]
["bitfinex","ETHUSD",1734434912251,1.7866056,4009.0,4008.0,0.55]
["bitfinex","ETHUSD",1734434913477,1.5056,4009.0,4008.0,0.55]
["bitfinex","ETHUSD",1734434914677,0.86158526,4008.9,4008.0,0.55]
["bitfinex","ETHUSD",1734434914884,2.54681453,4009.0,4008.0,0.55]
["bitfinex","ETHUSD",1734434915085,2.15401315,4008.9,4008.0,0.55]
["bitfinex","ETHUSD",1734434915435,1.5056,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734434916194,1.5056,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734434917036,1.91646363,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734434917258,1.5056,4008.6,4007.3,1.576]
["bitfinex","ETHUSD",1734434918497,1.5056,4008.4,4006.9,1.576]
["bitfinex","ETHUSD",1734434918702,1.5056,4008.2,4006.9,1.576]
["bitfinex","ETHUSD",1734434919750,1.5056,4008.2,4007.0,0.55]
["bitfinex","ETHUSD",1734434924715,1.5056,4008.2,4006.9,0.55]
["bitfinex","ETHUSD",1734434924869,1.579,4008.0,4006.6,0.55]
["bitfinex","ETHUSD",1734434928413,1.579,4008.0,4006.5,0.55]
["bitfinex","ETHUSD",1734434928604,1.579,4008.0,4006.4,0.55]
["bitfinex","ETHUSD",1734434928770,1.579,4008.0,4006.2,1.4974]
["bitfinex","ETHUSD",1734434930438,1.579,4008.0,4006.3,0.55]
["bitfinex","ETHUSD",1734434930619,1.6232,4007.8,4006.3,0.55]
["bitfinex","ETHUSD",1734434933591,1.6232,4007.8,4006.3,0.82450959]
["bitfinex","ETHUSD",1734434933791,1.6232,4007.8,4006.3,3.82450959]
["bitfinex","ETHUSD",1734434934542,1.6232,4007.8,4006.5,0.55]
["bitfinex","ETHUSD",1734434934696,1.6232,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734434946557,1.6232,4007.8,4006.5,0.55]
["bitfinex","ETHUSD",1734434947044,1.6232,4007.8,4006.5,1.58929134]
["bitfinex","ETHUSD",1734434948935,1.6232,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734434949139,1.6232,4007.8,4006.8,1.5819]
["bitfinex","ETHUSD",1734434949362,1.6232,4007.8,4006.9,0.55]
["bitfinex","ETHUSD",1734434951027,1.6232,4007.8,4006.9,4.58929134]
["bitfinex","ETHUSD",1734434951268,1.6232,4007.8,4007.0,1.03929134]
["bitfinex","ETHUSD",1734434951469,1.72629079,4008.7,4007.3,4.58929134]
["bitfinex","ETHUSD",1734434951470,1.4954,4008.3,4007.3,4.58929134]
["bitfinex","ETHUSD",1734434951766,1.4954,4008.3,4007.4,1.03929134]
["bitfinex","ETHUSD",1734434952066,1.4954,4008.3,4007.3,3.55]
["bitfinex","ETHUSD",1734434952361,1.4954,4008.3,4007.2,0.55]
["bitfinex","ETHUSD",1734434952689,1.4954,4008.1,4007.1,0.55]
["bitfinex","ETHUSD",1734434952891,1.4954,4008.1,4007.1,1.58929134]
["bitfinex","ETHUSD",1734434953247,1.4954,4008.1,4007.2,1.03929134]
["bitfinex","ETHUSD",1734434953572,6.7118218,4008.8,4007.5,4.58929134]
["bitfinex","ETHUSD",1734434953573,1.4954,4008.8,4007.5,4.58929134]
["bitfinex","ETHUSD",1734434953772,1.4954,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734434953976,1.4954,4008.8,4007.7,1.58929134]
["bitfinex","ETHUSD",1734434954540,1.4954,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734434954779,1.4954,4008.8,4007.7,1.58929134]
["bitfinex","ETHUSD",1734434957176,1.4954,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734434957560,1.4954,4008.8,4007.7,1.58929134]
["bitfinex","ETHUSD",1734434957976,1.4954,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734434958361,1.4954,4008.8,4007.7,1.58929134]
["bitfinex","ETHUSD",1734434958553,1.64494,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734434958757,1.64494,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1734434959064,1.4954,4008.8,4007.8,1.4726]
["bitfinex","ETHUSD",1734434959266,1.4954,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734434966620,1.4954,4008.8,4007.6,0.55]
["bitfinex","ETHUSD",1734434969582,1.4954,4008.8,4007.7,0.27450959]
["bitfinex","ETHUSD",1734434969776,1.4954,4008.8,4007.8,0.55]
["bitfinex","ETHUSD",1734434971808,1.4954,4008.8,4008.4,0.55]
["bitfinex","ETHUSD",1734434974220,1.4954,4008.8,4008.2,0.55]
["bitfinex","ETHUSD",1734434975631,1.4954,4008.8,4007.8,3.0]
["bitfinex","ETHUSD",1734434975632,1.4954,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734434975923,1.4954,4008.8,4007.6,3.25714457]
["bitfinex","ETHUSD",1734434975924,1.4954,4008.8,4007.6,0.55]
["bitfinex","ETHUSD",1734434976591,1.4954,4008.8,4007.5,4.4726]
["bitfinex","ETHUSD",1734434977681,1.4954,4008.8,4007.6,0.55]
["bitfinex","ETHUSD",1734434977879,1.4954,4008.8,4007.7,0.27450959]
["bitfinex","ETHUSD",1734434978095,1.4954,4008.8,4007.8,0.55]
["bitfinex","ETHUSD",1734434984494,1.4954,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1734434986227,1.4954,4008.8,4007.4,0.55]
["bitfinex","ETHUSD",1734434986724,1.4954,4008.8,4007.4,1.58929134]
["bitfinex","ETHUSD",1734434988247,1.4954,4008.8,4007.4,1.86380093]
["bitfinex","ETHUSD",1734434988408,1.4954,4008.8,4007.5,1.03929134]
["bitfinex","ETHUSD",1734434988604,1.4954,4008.8,4007.6,0.55]
["bitfinex","ETHUSD",1734434990549,1.4954,4008.8,4007.6,1.58929134]
["bitfinex","ETHUSD",1734434991047,1.4954,4008.8,4007.8,0.55]
["bitfinex","ETHUSD",1734434991226,1.4954,4008.8,4007.7,0.55]
["bitfinex","ETHUSD",1734434991607,1.4954,4008.8,4007.7,1.58929134]
["bitfinex","ETHUSD",1734434994532,1.4954,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734434994730,1.4954,4008.8,4007.9,1.58929134]
["bitfinex","ETHUSD",1734434994938,1.4954,4008.8,4007.9,0.55]
["bitfinex","ETHUSD",1734434995631,1.4954,4008.8,4007.9,1.58929134]
["bitfinex","ETHUSD",1734434996660,1.4954,4008.8,4008.1,0.55]
["bitfinex","ETHUSD",1734434996826,1.6009,4008.7,4008.1,0.55]
["bitfinex","ETHUSD",1734434997364,1.6009,4008.7,4008.0,0.55]
["bitfinex","ETHUSD",1734434998544,1.6009,4008.7,4008.0,1.58929134]
["bitfinex","ETHUSD",1734434999565,0.86445394,4008.6,4008.0,4.58929134]
["bitfinex","ETHUSD",1734434999768,1.6009,4008.7,4008.0,1.58929134]
["bitfinex","ETHUSD",1734435000366,0.8644538,4008.6,4008.0,1.58929134]
["bitfinex","ETHUSD",1734435000687,1.6009,4008.7,4008.2,0.55]
["bitfinex","ETHUSD",1734435000829,0.86443964,4008.6,4008.2,0.55]
["bitfinex","ETHUSD",1734435001030,1.6009,4008.7,4008.2,0.55]
["bitfinex","ETHUSD",1734435001242,1.6009,4008.7,4008.1,0.55]
["bitfinex","ETHUSD",1734435001869,0.86444326,4008.6,4008.1,0.55]
["bitfinex","ETHUSD",1734435002021,1.6009,4008.7,4008.1,0.55]
["bitfinex","ETHUSD",1734435002460,0.86445453,4008.6,4008.1,0.55]
["bitfinex","ETHUSD",1734435002660,2.64211453,4008.7,4008.0,0.55]
["bitfinex","ETHUSD",1734435002968,0.86445053,4008.6,4008.0,0.55]
["bitfinex","ETHUSD",1734435003275,2.80220453,4008.7,4008.0,0.55]
["bitfinex","ETHUSD",1734435003441,2.16112272,4008.6,4008.0,0.55]
["bitfinex","ETHUSD",1734435003627,2.80220453,4008.7,4008.0,0.55]
["bitfinex","ETHUSD",1734435003828,0.86444437,4008.6,4008.0,0.55]
["bitfinex","ETHUSD",1734435004090,2.80220453,4008.7,4008.0,0.55]
["bitfinex","ETHUSD",1734435004281,1.5998,4008.5,4008.0,1.58929134]
["bitfinex","ETHUSD",1734435004526,1.5998,4008.3,4007.6,1.03929134]
["bitfinex","ETHUSD",1734435004826,1.5998,4008.1,4007.4,1.03929134]
["bitfinex","ETHUSD",1734435005030,1.5998,4008.1,4007.5,1.03929134]
["bitfinex","ETHUSD",1734435005272,1.5998,4008.1,4007.1,2.07858269]
["bitfinex","ETHUSD",1734435005273,1.5998,4008.1,4007.4,1.03929134]
["bitfinex","ETHUSD",1734435005449,1.5998,4007.9,4007.3,1.03929134]
["bitfinex","ETHUSD",1734435006223,1.5998,4007.9,4007.1,1.03929134]
["bitfinex","ETHUSD",1734435007468,1.5998,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734435009330,1.5998,4007.9,4006.9,0.55]
["bitfinex","ETHUSD",1734435009759,0.86349312,4007.8,4006.8,0.55]
["bitfinex","ETHUSD",1734435009961,1.5998,4007.7,4006.8,0.55]
["bitfinex","ETHUSD",1734435010555,1.5998,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734435013201,1.5998,4007.7,4006.6,0.55]
["bitfinex","ETHUSD",1734435014098,1.5998,4007.7,4006.2,1.55893702]
["bitfinex","ETHUSD",1734435014099,1.5998,4007.7,4006.3,1.03929134]
["bitfinex","ETHUSD",1734435014302,1.5998,4007.7,4006.1,1.03929134]
["bitfinex","ETHUSD",1734435014479,1.86390145,4007.6,4006.1,1.03929134]
["bitfinex","ETHUSD",1734435014663,1.86390145,4007.6,4006.0,1.03929134]
["bitfinex","ETHUSD",1734435014664,1.5998,4007.6,4006.0,1.03929134]
["bitfinex","ETHUSD",1734435015403,1.5998,4007.6,4005.9,1.31380093]
["bitfinex","ETHUSD",1734435015699,1.5998,4007.6,4006.0,0.55]
["bitfinex","ETHUSD",1734435017230,1.5381,4007.4,4005.6,0.55]
["bitfinex","ETHUSD",1734435017426,1.5381,4007.4,4005.5,3.0]
["bitfinex","ETHUSD",1734435017593,1.5381,4007.4,4005.5,3.27450959]
["bitfinex","ETHUSD",1734435017796,1.5381,4007.4,4005.5,4.31380093]
["bitfinex","ETHUSD",1734435018013,1.5381,4007.2,4005.5,4.31380093]
["bitfinex","ETHUSD",1734435018323,1.5381,4007.2,4005.5,3.27450959]
["bitfinex","ETHUSD",1734435018816,1.5381,4007.2,4005.6,0.55]
["bitfinex","ETHUSD",1734435019189,1.5381,4007.2,4005.6,0.82450959]
["bitfinex","ETHUSD",1734435019512,1.5381,4007.2,4005.7,0.55]
["bitfinex","ETHUSD",1734435019721,1.5381,4007.0,4005.7,0.55]
["bitfinex","ETHUSD",1734435020384,1.5381,4007.0,4005.5,0.55]
["bitfinex","ETHUSD",1734435022216,1.5381,4007.0,4005.4,0.55]
["bitfinex","ETHUSD",1734435024085,1.5381,4007.0,4006.0,3.0]
["bitfinex","ETHUSD",1734435024665,1.5381,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734435024805,1.80588473,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734435025199,1.5381,4007.0,4006.6,3.0]
["bitfinex","ETHUSD",1734435025433,1.5381,4007.0,4006.7,0.55]
["bitfinex","ETHUSD",1734435025628,1.5381,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734435025817,1.5381,4007.0,4006.4,0.3002723]
["bitfinex","ETHUSD",1734435026024,1.5381,4007.0,4006.5,0.55]
["bitfinex","ETHUSD",1734435026825,1.5381,4007.0,4006.6,0.55]
["bitfinex","ETHUSD",1734435027021,1.5381,4007.0,4006.3,0.55]
["bitfinex","ETHUSD",1734435027219,1.5381,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1734435027861,1.5381,4007.0,4006.0,0.3002723]
["bitfinex","ETHUSD",1734435028009,1.5381,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734435028215,1.5381,4007.0,4006.1,0.8502723]
["bitfinex","ETHUSD",1734435031343,1.5381,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734435031514,1.5381,4007.0,4005.6,0.55]
["bitfinex","ETHUSD",1734435031919,1.5381,4007.0,4005.6,0.8502723]
["bitfinex","ETHUSD",1734435032921,1.5381,4007.0,4005.7,0.3002723]
["bitfinex","ETHUSD",1734435033756,1.5381,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734435036468,1.69191,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734435043297,1.5381,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734435045892,1.5381,4007.0,4005.8,0.3002723]
["bitfinex","ETHUSD",1734435045893,1.5381,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1734435046190,1.5381,4007.0,4006.0,0.55]
["bitfinex","ETHUSD",1734435046354,1.5381,4007.0,4006.0,0.8502723]
["bitfinex","ETHUSD",1734435047893,1.5381,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734435048104,1.5381,4007.0,4006.3,0.3002723]
["bitfinex","ETHUSD",1734435048405,1.5381,4007.0,4006.4,0.55]
["bitfinex","ETHUSD",1734435049198,1.5381,4007.0,4006.5,0.55]
["bitfinex","ETHUSD",1734435049701,1.5675,4007.7,4006.5,0.8502723]
["bitfinex","ETHUSD",1734435049906,1.5675,4007.7,4006.7,0.55]
["bitfinex","ETHUSD",1734435051376,1.5675,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734435051577,1.91457816,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1734435051924,1.91457816,4007.5,4006.1,4.5117]
["bitfinex","ETHUSD",1734435052091,1.91457816,4007.5,4006.2,0.55]
["bitfinex","ETHUSD",1734435052297,0.86300784,4007.4,4006.2,0.55]
["bitfinex","ETHUSD",1734435052478,1.5675,4007.3,4006.2,0.55]
["bitfinex","ETHUSD",1734435053011,1.86300417,4007.3,4006.2,0.55]
["bitfinex","ETHUSD",1734435053208,1.86300417,4007.3,4006.1,0.55]
["bitfinex","ETHUSD",1734435053575,1.5675,4007.1,4006.1,0.55]
["bitfinex","ETHUSD",1734435055224,1.04046355,4007.2,4006.1,0.55]
["bitfinex","ETHUSD",1734435055225,1.5675,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734435055935,1.04046355,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734435056228,1.5675,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435057382,1.5675,4006.7,4006.1,0.8502723]
["bitfinex","ETHUSD",1734435061418,1.5675,4006.7,4006.2,0.3002723]
["bitfinex","ETHUSD",1734435061620,1.5675,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734435063986,1.5675,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734435066296,1.82829635,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734435066501,1.82829635,4006.7,4005.3,2.86242426]
["bitfinex","ETHUSD",1734435066502,1.4836,4006.5,4005.6,1.03653927]
["bitfinex","ETHUSD",1734435066807,3.20135264,4006.6,4005.0,1.4992]
["bitfinex","ETHUSD",1734435066808,1.4836,4006.3,4005.4,1.03653927]
["bitfinex","ETHUSD",1734435067122,1.4836,4006.3,4005.0,1.03653927]
["bitfinex","ETHUSD",1734435067123,1.04046355,4006.0,4005.0,1.03653927]
["bitfinex","ETHUSD",1734435067322,1.04046355,4006.0,4004.8,3.05400891]
["bitfinex","ETHUSD",1734435067323,2.3479744,4005.9,4004.9,1.03653927]
["bitfinex","ETHUSD",1734435067632,1.4836,4005.9,4005.0,1.03653927]
["bitfinex","ETHUSD",1734435067834,1.4836,4005.9,4005.0,0.55]
["bitfinex","ETHUSD",1734435068137,1.4836,4005.9,4005.0,4.58653927]
["bitfinex","ETHUSD",1734435068353,1.4836,4005.9,4005.1,0.3002723]
["bitfinex","ETHUSD",1734435068670,1.4836,4005.9,4005.2,0.55]
["bitfinex","ETHUSD",1734435068810,1.4836,4005.9,4005.1,0.55]
["bitfinex","ETHUSD",1734435069008,1.4836,4005.9,4005.4,0.55]
["bitfinex","ETHUSD",1734435070382,1.4836,4006.2,4005.6,0.55]
["bitfinex","ETHUSD",1734435070868,1.4836,4006.2,4005.6,0.8502723]
["bitfinex","ETHUSD",1734435071021,1.4836,4006.2,4005.4,0.55]
["bitfinex","ETHUSD",1734435071206,1.4836,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734435071406,1.4836,4006.2,4005.3,0.8502723]
["bitfinex","ETHUSD",1734435071646,1.4836,4006.2,4005.3,1.88681157]
["bitfinex","ETHUSD",1734435071851,1.4836,4006.2,4005.4,0.3002723]
["bitfinex","ETHUSD",1734435072321,1.4836,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734435072522,1.4836,4006.2,4005.5,0.8502723]
["bitfinex","ETHUSD",1734435074079,1.4836,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734435074415,1.73600636,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734435074686,1.56069533,4006.6,4005.1,0.55]
["bitfinex","ETHUSD",1734435074687,1.4836,4006.0,4005.1,0.55]
["bitfinex","ETHUSD",1734435076242,1.4836,4006.0,4005.4,1.5396]
["bitfinex","ETHUSD",1734435076541,1.5764,4006.3,4005.5,0.8502723]
["bitfinex","ETHUSD",1734435080405,1.5764,4006.3,4005.3,0.55]
["bitfinex","ETHUSD",1734435084272,1.83808635,4006.3,4005.0,4.33681157]
["bitfinex","ETHUSD",1734435084469,1.83808635,4006.3,4005.0,1.33681157]
["bitfinex","ETHUSD",1734435084766,1.5764,4006.1,4005.0,0.3002723]
["bitfinex","ETHUSD",1734435085075,0.86333764,4006.0,4004.7,1.5396]
["bitfinex","ETHUSD",1734435085393,1.5764,4005.9,4004.7,1.5396]
["bitfinex","ETHUSD",1734435085590,1.5764,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734435085898,1.5764,4005.9,4004.7,0.55]
["bitfinex","ETHUSD",1734435086306,1.5764,4005.9,4004.6,0.55]
["bitfinex","ETHUSD",1734435088394,1.5764,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734435088706,1.5764,4005.9,4004.9,0.3002723]
["bitfinex","ETHUSD",1734435088918,1.89111218,4005.9,4004.9,0.3002723]
["bitfinex","ETHUSD",1734435089406,1.89111218,4005.9,4005.0,0.55]
["bitfinex","ETHUSD",1734435089968,1.89111218,4005.9,4004.6,0.55]
["bitfinex","ETHUSD",1734435092813,1.89111218,4005.9,4004.5,0.55]
["bitfinex","ETHUSD",1734435092976,1.66761122,4005.8,4004.5,0.55]
["bitfinex","ETHUSD",1734435093617,1.66761122,4005.8,4004.5,0.3002723]
["bitfinex","ETHUSD",1734435093913,1.66761122,4005.8,4004.6,0.3002723]
["bitfinex","ETHUSD",1734435094120,1.66761122,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734435094297,5.15,4005.7,4003.9,1.03653927]
["bitfinex","ETHUSD",1734435094521,5.15,4005.7,4002.9,1.03653927]
["bitfinex","ETHUSD",1734435094522,1.4785,4004.8,4002.9,1.03653927]
["bitfinex","ETHUSD",1734435094685,1.4785,4004.6,4002.8,2.64743927]
["bitfinex","ETHUSD",1734435094884,1.4785,4004.6,4002.8,1.6109]
["bitfinex","ETHUSD",1734435094885,1.4785,4004.4,4002.8,1.6109]
["bitfinex","ETHUSD",1734435096296,1.4785,4004.4,4002.9,0.55]
["bitfinex","ETHUSD",1734435100324,1.4785,4004.4,4003.0,0.25714775]
["bitfinex","ETHUSD",1734435100516,1.4785,4004.4,4003.2,1.6109]
["bitfinex","ETHUSD",1734435100821,1.4785,4004.4,4003.3,0.55]
["bitfinex","ETHUSD",1734435102626,1.4785,4004.4,4003.3,0.80714775]
["bitfinex","ETHUSD",1734435102844,1.4785,4005.4,4003.5,0.55]
["bitfinex","ETHUSD",1734435103364,1.4785,4005.4,4003.7,0.55]
["bitfinex","ETHUSD",1734435107447,1.4785,4005.4,4003.4,0.55]
["bitfinex","ETHUSD",1734435111375,1.4785,4005.4,4004.5,3.0]
["bitfinex","ETHUSD",1734435111557,1.4785,4005.4,4003.4,3.57497034]
["bitfinex","ETHUSD",1734435111868,1.64545,4005.3,4003.4,3.57497034]
["bitfinex","ETHUSD",1734435113169,1.64545,4005.3,4003.4,3.55]
["bitfinex","ETHUSD",1734435113390,1.64545,4005.3,4003.4,3.67233593]
["bitfinex","ETHUSD",1734435115880,1.4976,4005.3,4003.4,4.96602295]
["bitfinex","ETHUSD",1734435116082,1.4976,4005.3,4003.6,0.55]
["bitfinex","ETHUSD",1734435118285,1.4976,4005.3,4004.0,0.55]
["bitfinex","ETHUSD",1734435118517,1.4976,4005.3,4004.2,0.55]
["bitfinex","ETHUSD",1734435118910,1.4976,4005.3,4004.2,3.55]
["bitfinex","ETHUSD",1734435119210,1.4976,4005.3,4004.4,0.55]
["bitfinex","ETHUSD",1734435120400,1.4976,4006.2,4004.6,0.55]
["bitfinex","ETHUSD",1734435122170,1.64736,4006.2,4004.6,0.55]
["bitfinex","ETHUSD",1734435122374,1.64736,4006.2,4004.4,0.55]
["bitfinex","ETHUSD",1734435125015,1.64736,4006.2,4004.4,1.58653927]
["bitfinex","ETHUSD",1734435125174,1.64736,4006.2,4004.4,0.55]
["bitfinex","ETHUSD",1734435125377,1.64736,4006.2,4004.4,1.58653927]
["bitfinex","ETHUSD",1734435126284,1.730436,4006.1,4004.4,0.55]
["bitfinex","ETHUSD",1734435126590,1.5657,4006.1,4004.4,0.55]
["bitfinex","ETHUSD",1734435128010,1.5657,4006.1,4004.4,1.58653927]
["bitfinex","ETHUSD",1734435128510,1.5657,4006.1,4004.4,1.60104206]
["bitfinex","ETHUSD",1734435129308,1.5657,4006.1,4004.4,1.58653927]
["bitfinex","ETHUSD",1734435129628,1.5657,4005.9,4004.4,1.58653927]
["bitfinex","ETHUSD",1734435130084,1.5657,4005.9,4004.4,0.55]
["bitfinex","ETHUSD",1734435130284,1.5657,4005.9,4004.4,1.58653927]
["bitfinex","ETHUSD",1734435130921,1.5657,4005.9,4004.2,0.55]
["bitfinex","ETHUSD",1734435131107,1.5657,4005.9,4004.0,1.03653927]
["bitfinex","ETHUSD",1734435131308,1.5657,4005.7,4004.0,1.03653927]
["bitfinex","ETHUSD",1734435132012,1.5657,4005.7,4004.1,1.03653927]
["bitfinex","ETHUSD",1734435132213,1.5657,4005.7,4004.0,1.03653927]
["bitfinex","ETHUSD",1734435132600,1.5657,4005.7,4003.9,1.03653927]
["bitfinex","ETHUSD",1734435132814,1.5657,4005.5,4003.8,1.03653927]
["bitfinex","ETHUSD",1734435133127,1.5657,4005.3,4003.8,1.03653927]
["bitfinex","ETHUSD",1734435133535,1.5657,4005.3,4003.9,0.55]
["bitfinex","ETHUSD",1734435134099,1.5657,4005.3,4003.8,1.03653927]
["bitfinex","ETHUSD",1734435134100,1.5657,4005.1,4003.3,1.03653927]
["bitfinex","ETHUSD",1734435134307,1.5657,4004.9,4003.3,1.03653927]
["bitfinex","ETHUSD",1734435134609,1.5657,4004.7,4003.0,1.03653927]
["bitfinex","ETHUSD",1734435134811,1.5657,4004.5,4003.0,1.03653927]
["bitfinex","ETHUSD",1734435135334,1.5657,4004.5,4003.1,1.03653927]
["bitfinex","ETHUSD",1734435135535,1.5657,4004.5,4002.9,4.81494363]
["bitfinex","ETHUSD",1734435135536,1.5657,4004.5,4003.0,1.03653927]
["bitfinex","ETHUSD",1734435135738,1.5657,4004.5,4003.4,2.56923927]
["bitfinex","ETHUSD",1734435135924,1.5657,4004.5,4003.5,3.0]
["bitfinex","ETHUSD",1734435136438,1.5657,4004.5,4003.5,0.55]
["bitfinex","ETHUSD",1734435136634,1.5657,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734435137938,1.5657,4004.5,4003.4,1.58653927]
["bitfinex","ETHUSD",1734435138142,1.5657,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734435138511,1.5657,4004.5,4003.4,1.58653927]
["bitfinex","ETHUSD",1734435138703,1.72227,4004.5,4003.4,1.03653927]
["bitfinex","ETHUSD",1734435138912,1.72227,4004.5,4003.3,1.03653927]
["bitfinex","ETHUSD",1734435139304,1.72227,4004.5,4003.2,1.03653927]
["bitfinex","ETHUSD",1734435139745,1.72227,4004.5,4003.1,1.03653927]
["bitfinex","ETHUSD",1734435139941,1.72227,4004.5,4003.0,1.03653927]
["bitfinex","ETHUSD",1734435140105,1.4898,4004.4,4003.0,1.03653927]
["bitfinex","ETHUSD",1734435140307,1.75848336,4004.4,4003.1,1.03653927]
["bitfinex","ETHUSD",1734435141004,1.75848336,4004.4,4003.1,0.55]
["bitfinex","ETHUSD",1734435141204,1.75848336,4004.4,4003.1,1.58653927]
["bitfinex","ETHUSD",1734435141517,1.75848336,4004.4,4003.1,0.55]
["bitfinex","ETHUSD",1734435141718,1.75848336,4004.4,4003.0,0.55]
["bitfinex","ETHUSD",1734435141903,2.64871213,4004.3,4003.0,0.55]
["bitfinex","ETHUSD",1734435142110,1.4898,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734435142640,1.4898,4004.1,4003.6,3.0]
["bitfinex","ETHUSD",1734435142841,1.4898,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734435143015,1.4898,4004.1,4003.6,3.0]
["bitfinex","ETHUSD",1734435143219,1.69520351,4004.1,4002.9,0.81024956]
["bitfinex","ETHUSD",1734435144222,1.4898,4004.1,4002.9,0.81024956]
["bitfinex","ETHUSD",1734435144447,1.4898,4004.1,4003.1,0.55]
["bitfinex","ETHUSD",1734435145217,1.4898,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734435145418,1.4898,4004.1,4003.0,1.58653927]
["bitfinex","ETHUSD",1734435146643,1.4898,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734435148113,1.66564834,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734435149336,1.66564834,4004.1,4003.4,3.0]
["bitfinex","ETHUSD",1734435149769,1.66564834,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734435150034,1.4898,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734435150476,1.4898,4004.1,4003.2,0.55]
["bitfinex","ETHUSD",1734435150773,1.4898,4005.3,4003.7,0.55]
["bitfinex","ETHUSD",1734435150936,1.4898,4005.3,4004.0,0.55]
["bitfinex","ETHUSD",1734435151138,1.4898,4005.3,4004.0,1.58653927]
["bitfinex","ETHUSD",1734435151375,1.4898,4005.3,4004.0,0.55]
["bitfinex","ETHUSD",1734435151738,1.4898,4005.3,4003.9,0.55]
["bitfinex","ETHUSD",1734435152043,1.4898,4005.3,4003.9,1.58653927]
["bitfinex","ETHUSD",1734435152354,1.63878,4005.3,4003.9,0.55]
["bitfinex","ETHUSD",1734435152663,1.4898,4005.1,4003.7,0.55]
["bitfinex","ETHUSD",1734435153050,1.4898,4005.1,4003.6,1.58653927]
["bitfinex","ETHUSD",1734435153392,1.4898,4005.1,4003.7,1.03653927]
["bitfinex","ETHUSD",1734435153541,1.4898,4005.1,4003.9,0.55]
["bitfinex","ETHUSD",1734435153742,1.4898,4005.1,4004.1,0.55]
["bitfinex","ETHUSD",1734435154364,1.63878,4005.1,4004.0,0.55]
["bitfinex","ETHUSD",1734435154775,1.63878,4005.1,4003.8,0.55]
["bitfinex","ETHUSD",1734435154987,1.63878,4005.1,4003.7,0.55]
["bitfinex","ETHUSD",1734435156767,1.63878,4005.1,4003.7,1.58653927]
["bitfinex","ETHUSD",1734435156973,1.63878,4005.1,4003.7,0.55]
["bitfinex","ETHUSD",1734435157177,1.4898,4004.9,4003.7,0.55]
["bitfinex","ETHUSD",1734435157375,1.4898,4004.9,4003.6,1.58653927]
["bitfinex","ETHUSD",1734435157592,1.4898,4004.9,4003.6,0.55]
["bitfinex","ETHUSD",1734435157740,1.4898,4004.9,4003.7,1.03653927]
["bitfinex","ETHUSD",1734435158050,1.4898,4004.9,4003.8,0.55]
["bitfinex","ETHUSD",1734435159248,1.4898,4004.9,4003.7,1.03653927]
["bitfinex","ETHUSD",1734435159249,1.4898,4004.9,4003.7,0.55]
["bitfinex","ETHUSD",1734435159772,1.4898,4004.9,4003.7,1.58653927]
["bitfinex","ETHUSD",1734435160584,1.4898,4004.9,4003.9,0.55]
["bitfinex","ETHUSD",1734435160944,1.4898,4004.9,4003.8,0.55]
["bitfinex","ETHUSD",1734435161777,1.4898,4004.9,4003.7,0.55]
["bitfinex","ETHUSD",1734435162380,1.4898,4004.9,4003.7,1.58653927]
["bitfinex","ETHUSD",1734435162972,1.4898,4004.9,4003.8,1.03653927]
["bitfinex","ETHUSD",1734435163147,1.4898,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1734435163347,1.4898,4004.9,4004.1,1.58653927]
["bitfinex","ETHUSD",1734435164161,1.4898,4004.9,4004.3,0.55]
["bitfinex","ETHUSD",1734435164373,1.4898,4005.9,4004.4,24.124248]
["bitfinex","ETHUSD",1734435164580,1.4898,4005.9,4004.5,0.55]
["bitfinex","ETHUSD",1734435164581,1.74282635,4005.9,4004.5,0.55]
["bitfinex","ETHUSD",1734435165100,1.74282635,4005.9,4004.5,1.58653927]
["bitfinex","ETHUSD",1734435165266,1.74282635,4005.9,4004.7,0.55]
["bitfinex","ETHUSD",1734435165662,1.74282635,4005.9,4004.7,1.58653927]
["bitfinex","ETHUSD",1734435165663,1.4898,4005.9,4004.7,1.58653927]
["bitfinex","ETHUSD",1734435165866,1.4898,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1734435166795,1.4898,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734435167461,1.4898,4005.9,4004.7,0.55]
["bitfinex","ETHUSD",1734435169713,1.4898,4005.9,4004.7,1.58653927]
["bitfinex","ETHUSD",1734435169900,1.4898,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1734435170099,1.4898,4005.9,4004.9,0.54625716]
["bitfinex","ETHUSD",1734435170599,1.4898,4005.9,4004.7,1.03653927]
["bitfinex","ETHUSD",1734435171210,1.4898,4005.9,4004.8,1.03653927]
["bitfinex","ETHUSD",1734435171509,1.4898,4005.9,4004.6,4.55480891]
["bitfinex","ETHUSD",1734435171510,1.4898,4005.9,4004.7,1.03653927]
["bitfinex","ETHUSD",1734435172228,1.4898,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734435172880,1.4898,4005.9,4004.7,0.55]
["bitfinex","ETHUSD",1734435175800,1.4898,4005.9,4004.7,1.58653927]
["bitfinex","ETHUSD",1734435176006,1.4898,4005.9,4004.7,0.55]
["bitfinex","ETHUSD",1734435177161,1.4898,4005.9,4004.9,0.55]
["bitfinex","ETHUSD",1734435177638,1.56069533,4007.7,4004.9,0.55]
["bitfinex","ETHUSD",1734435177639,1.4579,4006.2,4005.1,5.0806]
["bitfinex","ETHUSD",1734435177834,7.75286748,4008.2,4005.1,5.0806]
["bitfinex","ETHUSD",1734435177835,1.4579,4007.8,4005.3,3.55]
["bitfinex","ETHUSD",1734435178042,1.4579,4007.8,4005.4,1.5306]
["bitfinex","ETHUSD",1734435178199,1.4579,4007.8,4005.7,4.5306]
["bitfinex","ETHUSD",1734435178394,1.4579,4007.8,4006.3,0.55]
["bitfinex","ETHUSD",1734435179032,1.4579,4007.8,4006.3,4.58653927]
["bitfinex","ETHUSD",1734435179233,1.4579,4007.8,4006.5,4.58653927]
["bitfinex","ETHUSD",1734435179412,1.4579,4007.8,4006.5,0.55]
["bitfinex","ETHUSD",1734435179901,1.4579,4007.8,4006.3,0.55]
["bitfinex","ETHUSD",1734435180446,1.4579,4007.8,4006.3,0.67203335]
["bitfinex","ETHUSD",1734435182746,1.4579,4007.8,4006.5,0.55]
["bitfinex","ETHUSD",1734435185022,1.4579,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734435186018,1.4579,4007.8,4006.5,0.55]
["bitfinex","ETHUSD",1734435190560,1.4579,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734435190730,5.15,4010.3,4006.9,0.55]
["bitfinex","ETHUSD",1734435190932,1.047,4010.2,4007.1,0.55]
["bitfinex","ETHUSD",1734435191135,1.047,4010.2,4007.3,0.55]
["bitfinex","ETHUSD",1734435192758,1.047,4010.2,4007.4,1.563]
["bitfinex","ETHUSD",1734435193164,1.047,4010.2,4007.5,0.55]
["bitfinex","ETHUSD",1734435193692,1.5979,4010.1,4007.5,0.55]
["bitfinex","ETHUSD",1734435193993,1.5979,4009.9,4007.5,0.55]
["bitfinex","ETHUSD",1734435196263,1.5979,4009.9,4007.5,0.57109857]
["bitfinex","ETHUSD",1734435198078,1.5979,4009.9,4007.7,0.55]
["bitfinex","ETHUSD",1734435198392,1.5979,4009.9,4007.9,0.55]
["bitfinex","ETHUSD",1734435199758,1.5979,4009.9,4007.8,0.02109921]
["bitfinex","ETHUSD",1734435199959,1.543,4009.7,4008.0,0.55]
["bitfinex","ETHUSD",1734435203772,1.543,4009.7,4008.1,0.02494072]
["bitfinex","ETHUSD",1734435203974,1.543,4009.7,4008.0,0.55]
["bitfinex","ETHUSD",1734435205975,1.543,4009.7,4007.9,1.5348]
["bitfinex","ETHUSD",1734435206213,1.543,4009.7,4006.7,1.5348]
["bitfinex","ETHUSD",1734435206406,4.543,4009.5,4006.7,1.5348]
["bitfinex","ETHUSD",1734435206573,1.543,4009.4,4006.7,1.5348]
["bitfinex","ETHUSD",1734435206772,1.543,4009.4,4006.8,0.25714775]
["bitfinex","ETHUSD",1734435207009,1.543,4009.4,4006.9,1.5348]
["bitfinex","ETHUSD",1734435207777,1.543,4009.4,4007.0,0.55]
["bitfinex","ETHUSD",1734435207973,1.543,4009.2,4007.0,0.55]
["bitfinex","ETHUSD",1734435208179,1.543,4009.2,4006.9,1.5348]
["bitfinex","ETHUSD",1734435209709,1.543,4009.0,4006.9,1.5348]
["bitfinex","ETHUSD",1734435210212,0.55,4008.9,4006.9,1.5348]
["bitfinex","ETHUSD",1734435210407,1.543,4008.8,4006.9,1.5348]
["bitfinex","ETHUSD",1734435210596,1.6005,4008.6,4006.9,1.5348]
["bitfinex","ETHUSD",1734435214482,1.6005,4009.1,4008.4,3.0]
["bitfinex","ETHUSD",1734435214704,1.6005,4010.6,4008.2,1.5666]
["bitfinex","ETHUSD",1734435214910,1.6005,4010.6,4008.5,0.97666056]
["bitfinex","ETHUSD",1734435215106,1.6005,4010.4,4008.5,0.97666056]
["bitfinex","ETHUSD",1734435215708,1.6005,4010.4,4008.6,1.5666]
["bitfinex","ETHUSD",1734435215908,1.6005,4010.4,4008.7,0.66092948]
["bitfinex","ETHUSD",1734435219432,1.6005,4010.4,4008.8,1.5666]
["bitfinex","ETHUSD",1734435219761,1.6005,4010.4,4008.9,0.66092948]
["bitfinex","ETHUSD",1734435220968,1.6005,4010.4,4009.0,1.5666]
["bitfinex","ETHUSD",1734435221126,1.6005,4010.4,4009.1,0.36756041]
["bitfinex","ETHUSD",1734435226123,2.07055,4010.4,4009.1,0.36756041]
["bitfinex","ETHUSD",1734435226335,2.07055,4010.4,4008.6,1.87053999]
["bitfinex","ETHUSD",1734435226336,1.5364,4010.3,4008.4,1.4719]
["bitfinex","ETHUSD",1734435226537,1.5364,4010.3,4008.8,0.36756041]
["bitfinex","ETHUSD",1734435229150,1.5364,4010.1,4008.8,0.36756041]
["bitfinex","ETHUSD",1734435229353,1.5364,4009.9,4008.8,0.36756041]
["bitfinex","ETHUSD",1734435233319,0.996397,4009.8,4008.8,0.36756041]
["bitfinex","ETHUSD",1734435234586,1.5364,4009.9,4008.9,1.78763108]
["bitfinex","ETHUSD",1734435234866,1.5364,4009.9,4009.0,0.36756041]
["bitfinex","ETHUSD",1734435235079,1.5364,4009.9,4009.1,0.31573108]
["bitfinex","ETHUSD",1734435235369,1.5364,4009.9,4009.2,0.36756041]
["bitfinex","ETHUSD",1734435235668,2.532674,4010.2,4009.2,0.36756041]
["bitfinex","ETHUSD",1734435236246,3.0,4010.1,4009.2,0.68329149]
["bitfinex","ETHUSD",1734435236573,1.5364,4010.2,4009.2,0.68329149]
["bitfinex","ETHUSD",1734435238449,1.5364,4010.2,4009.2,0.36756041]
["bitfinex","ETHUSD",1734435239347,1.5364,4010.2,4009.3,1.4719]
["bitfinex","ETHUSD",1734435239552,1.5364,4010.2,4009.4,0.36756041]
["bitfinex","ETHUSD",1734435239948,2.532596,4010.5,4009.4,0.36756041]
["bitfinex","ETHUSD",1734435240301,3.0,4010.4,4009.4,0.36756041]
["bitfinex","ETHUSD",1734435242345,2.532596,4010.5,4009.4,0.36756041]
["bitfinex","ETHUSD",1734435242648,2.532596,4010.5,4008.7,3.60910015]
["bitfinex","ETHUSD",1734435242649,1.5617,4010.4,4008.9,0.36756041]
["bitfinex","ETHUSD",1734435242989,1.5617,4010.3,4008.9,0.36756041]
["bitfinex","ETHUSD",1734435243190,0.55,4010.2,4008.9,0.36756041]
["bitfinex","ETHUSD",1734435244048,0.55,4010.2,4008.3,0.29336907]
["bitfinex","ETHUSD",1734435244049,1.5617,4010.1,4008.5,1.6028]
["bitfinex","ETHUSD",1734435244262,0.21117,4010.0,4008.5,1.97036041]
["bitfinex","ETHUSD",1734435244873,0.21117,4010.0,4007.8,1.6028]
["bitfinex","ETHUSD",1734435244874,0.55,4009.5,4007.8,1.6028]
["bitfinex","ETHUSD",1734435245049,0.55,4009.5,4007.1,5.37]
["bitfinex","ETHUSD",1734435245050,1.5617,4009.2,4007.5,1.6028]
["bitfinex","ETHUSD",1734435245477,1.5617,4009.2,4007.2,1.6028]
["bitfinex","ETHUSD",1734435245688,1.5617,4008.8,4007.2,1.6028]
["bitfinex","ETHUSD",1734435246028,1.5617,4008.8,4007.2,1.91853108]
["bitfinex","ETHUSD",1734435246309,0.15617,4008.7,4007.2,1.91853108]
["bitfinex","ETHUSD",1734435248509,2.1117,4008.6,4007.2,0.31573108]
["bitfinex","ETHUSD",1734435248789,1.5617,4008.5,4006.4,0.31573108]
["bitfinex","ETHUSD",1734435249007,0.15617,4008.7,4006.5,1.6028]
["bitfinex","ETHUSD",1734435249008,1.5617,4008.3,4006.5,1.6028]
["bitfinex","ETHUSD",1734435249303,1.5617,4008.3,4006.5,1.91853108]
["bitfinex","ETHUSD",1734435249591,0.21117,4008.2,4006.6,0.31573108]
["bitfinex","ETHUSD",1734435249891,0.21117,4008.2,4006.6,0.63448367]
["bitfinex","ETHUSD",1734435251279,0.21117,4008.2,4006.6,0.31573108]
["bitfinex","ETHUSD",1734435251280,1.5617,4008.1,4006.6,0.31573108]
["bitfinex","ETHUSD",1734435252909,1.5617,4007.9,4006.1,0.31875259]
["bitfinex","ETHUSD",1734435253086,1.5617,4007.9,4006.0,1.6028]
["bitfinex","ETHUSD",1734435253292,1.5617,4007.7,4006.0,1.6028]
["bitfinex","ETHUSD",1734435253706,1.5617,4007.5,4006.0,1.6028]
["bitfinex","ETHUSD",1734435254020,1.5617,4007.5,4005.9,0.31573108]
["bitfinex","ETHUSD",1734435254194,0.15617,4007.4,4005.9,0.31573108]
["bitfinex","ETHUSD",1734435254988,1.5617,4007.3,4005.9,0.31573108]
["bitfinex","ETHUSD",1734435255392,1.5617,4007.3,4006.0,3.0]
["bitfinex","ETHUSD",1734435255926,1.5617,4007.3,4005.9,0.31573108]
["bitfinex","ETHUSD",1734435257728,1.5617,4007.3,4005.7,1.6028]
["bitfinex","ETHUSD",1734435258034,1.5248,4007.1,4005.7,1.6028]
["bitfinex","ETHUSD",1734435258216,1.5248,4007.1,4005.7,1.91853108]
["bitfinex","ETHUSD",1734435258389,1.5248,4007.1,4005.8,0.31573108]
["bitfinex","ETHUSD",1734435258589,1.5248,4007.1,4005.8,0.63448367]
["bitfinex","ETHUSD",1734435259094,1.5248,4007.1,4005.8,0.31573108]
["bitfinex","ETHUSD",1734435259333,0.15248,4007.0,4005.8,0.31573108]
["bitfinex","ETHUSD",1734435261212,1.5248,4006.9,4005.8,0.31573108]
["bitfinex","ETHUSD",1734435262543,1.5248,4006.9,4005.4,1.84123108]
["bitfinex","ETHUSD",1734435263197,1.5248,4006.9,4005.5,0.31875259]
["bitfinex","ETHUSD",1734435263392,1.5248,4006.9,4005.6,0.31573108]
["bitfinex","ETHUSD",1734435263592,1.5248,4006.9,4005.7,0.31875259]
["bitfinex","ETHUSD",1734435263792,1.5248,4006.9,4005.8,0.31573108]
["bitfinex","ETHUSD",1734435264232,0.997171,4006.8,4005.8,0.31573108]
["bitfinex","ETHUSD",1734435265205,1.5248,4006.9,4005.9,1.84425259]
["bitfinex","ETHUSD",1734435265406,1.5248,4006.9,4006.0,0.31573108]
["bitfinex","ETHUSD",1734435265910,1.5248,4006.9,4005.9,1.5255]
["bitfinex","ETHUSD",1734435266136,1.5248,4006.9,4006.4,3.0]
["bitfinex","ETHUSD",1734435266320,1.7769855,4006.9,4006.4,3.0]
["bitfinex","ETHUSD",1734435266524,1.7769855,4006.9,4005.5,1.84123108]
["bitfinex","ETHUSD",1734435267331,1.7769855,4006.9,4005.5,0.31573108]
["bitfinex","ETHUSD",1734435267506,0.55,4006.8,4005.5,0.31573108]
["bitfinex","ETHUSD",1734435267706,1.5248,4006.7,4005.5,0.31573108]
["bitfinex","ETHUSD",1734435268036,1.5248,4006.5,4005.5,0.31573108]
["bitfinex","ETHUSD",1734435269417,1.5248,4006.5,4005.6,0.31875259]
["bitfinex","ETHUSD",1734435271201,1.5248,4006.5,4005.6,0.65939744]
["bitfinex","ETHUSD",1734435271936,1.5248,4006.5,4005.6,0.63448367]
["bitfinex","ETHUSD",1734435272315,1.5248,4006.5,4005.7,0.02491574]
["bitfinex","ETHUSD",1734435272513,1.5248,4006.5,4005.6,0.63448367]
["bitfinex","ETHUSD",1734435272917,1.5248,4006.5,4005.9,3.0]
["bitfinex","ETHUSD",1734435273330,1.5248,4006.5,4005.6,0.63448367]
["bitfinex","ETHUSD",1734435273957,1.5248,4006.5,4005.9,3.0]
["bitfinex","ETHUSD",1734435274509,1.5248,4006.5,4005.7,0.31573108]
["bitfinex","ETHUSD",1734435274731,1.5248,4006.5,4006.1,3.0]
["bitfinex","ETHUSD",1734435275406,5.15,4007.9,4006.1,3.0]
["bitfinex","ETHUSD",1734435275726,1.5248,4007.7,4006.2,0.31573108]
["bitfinex","ETHUSD",1734435276116,1.5248,4007.7,4006.2,0.63448367]
["bitfinex","ETHUSD",1734435276316,1.5248,4007.7,4006.6,3.0]
["bitfinex","ETHUSD",1734435276642,1.5248,4007.7,4006.2,0.63448367]
["bitfinex","ETHUSD",1734435276847,1.5248,4007.7,4006.2,0.31573108]
["bitfinex","ETHUSD",1734435277046,5.27625065,4008.4,4005.9,1.5255]
["bitfinex","ETHUSD",1734435277047,1.5248,4007.5,4005.9,1.5255]
["bitfinex","ETHUSD",1734435278043,1.5248,4007.5,4005.9,1.84123108]
["bitfinex","ETHUSD",1734435279322,1.5248,4007.5,4006.0,0.31573108]
["bitfinex","ETHUSD",1734435280210,1.5248,4007.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435280412,1.5248,4007.5,4006.1,0.86573108]
["bitfinex","ETHUSD",1734435280667,1.5248,4007.5,4006.2,0.31573108]
["bitfinex","ETHUSD",1734435280973,1.5248,4007.5,4006.2,0.63448367]
["bitfinex","ETHUSD",1734435286614,1.67728,4007.5,4006.2,0.63448367]
["bitfinex","ETHUSD",1734435286866,1.67728,4007.5,4005.6,1.88115259]
["bitfinex","ETHUSD",1734435287076,1.67728,4007.5,4005.7,0.55]
["bitfinex","ETHUSD",1734435287867,1.67728,4007.5,4005.6,1.88115259]
["bitfinex","ETHUSD",1734435288934,1.67728,4007.5,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435288935,1.5464,4007.3,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435289226,1.5464,4007.1,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435289935,1.54002729,4007.1,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435290820,0.86217852,4007.0,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435291021,1.04046355,4007.1,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435291530,3.195911,4007.1,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435291717,3.70757271,4007.0,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435291917,2.15588956,4006.9,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435292382,3.19635311,4006.9,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435292578,3.19635311,4006.8,4005.4,0.31573108]
["bitfinex","ETHUSD",1734435292778,3.19635311,4006.7,4005.1,0.31875259]
["bitfinex","ETHUSD",1734435292984,1.539,4006.5,4004.9,1.35227035]
["bitfinex","ETHUSD",1734435293236,1.539,4006.3,4004.9,0.31573108]
["bitfinex","ETHUSD",1734435294425,1.539,4006.3,4005.0,0.31875259]
["bitfinex","ETHUSD",1734435294580,1.539,4006.3,4005.1,0.31573108]
["bitfinex","ETHUSD",1734435294781,1.539,4006.3,4005.2,0.31875259]
["bitfinex","ETHUSD",1734435295020,1.539,4006.3,4005.3,0.31573108]
["bitfinex","ETHUSD",1734435295237,1.539,4006.3,4005.4,0.31875259]
["bitfinex","ETHUSD",1734435295419,1.539,4006.3,4005.5,0.31573108]
["bitfinex","ETHUSD",1734435295620,1.539,4006.3,4005.6,0.31875259]
["bitfinex","ETHUSD",1734435296133,1.539,4006.3,4005.6,0.63448367]
["bitfinex","ETHUSD",1734435297133,1.539,4006.3,4005.6,1.67102294]
["bitfinex","ETHUSD",1734435297951,1.04046355,4007.1,4005.7,0.31573108]
["bitfinex","ETHUSD",1734435297952,1.539,4006.7,4005.7,0.31573108]
["bitfinex","ETHUSD",1734435298255,1.539,4006.7,4005.7,1.67102294]
["bitfinex","ETHUSD",1734435298405,1.539,4006.7,4005.8,1.03653927]
["bitfinex","ETHUSD",1734435298966,1.539,4006.7,4005.8,1.35529186]
["bitfinex","ETHUSD",1734435299131,1.539,4006.7,4006.0,1.5684]
["bitfinex","ETHUSD",1734435299442,1.539,4007.3,4006.2,4.03653927]
["bitfinex","ETHUSD",1734435299603,1.539,4007.3,4006.3,1.03653927]
["bitfinex","ETHUSD",1734435300140,1.539,4007.3,4006.3,1.35529186]
["bitfinex","ETHUSD",1734435300360,1.539,4007.3,4006.3,0.31875259]
["bitfinex","ETHUSD",1734435301222,1.539,4007.3,4006.3,1.35529186]
["bitfinex","ETHUSD",1734435301427,1.539,4007.3,4006.3,0.31875259]
["bitfinex","ETHUSD",1734435301628,1.539,4007.3,4006.2,1.03653927]
["bitfinex","ETHUSD",1734435301821,1.539,4007.3,4006.1,4.35227035]
["bitfinex","ETHUSD",1734435304119,1.79694635,4007.3,4006.1,1.03653927]
["bitfinex","ETHUSD",1734435304318,1.79694635,4007.3,4005.9,1.03653927]
["bitfinex","ETHUSD",1734435304568,1.4597,4007.1,4005.9,1.03653927]
["bitfinex","ETHUSD",1734435304773,1.4597,4007.1,4005.8,4.03653927]
["bitfinex","ETHUSD",1734435304922,1.4597,4007.1,4005.8,1.03653927]
["bitfinex","ETHUSD",1734435305119,1.4597,4006.9,4005.8,1.03653927]
["bitfinex","ETHUSD",1734435305347,1.4597,4006.9,4005.6,1.55480891]
["bitfinex","ETHUSD",1734435305348,1.4597,4006.9,4005.6,1.03653927]
["bitfinex","ETHUSD",1734435305523,1.4597,4006.9,4005.5,0.31573108]
["bitfinex","ETHUSD",1734435305524,1.4597,4006.7,4005.5,1.03653927]
["bitfinex","ETHUSD",1734435305718,0.86327435,4006.6,4005.3,1.35529186]
["bitfinex","ETHUSD",1734435306054,0.86327435,4006.6,4005.1,1.87053999]
["bitfinex","ETHUSD",1734435306055,1.4597,4006.3,4005.0,1.03653927]
["bitfinex","ETHUSD",1734435306252,1.79604379,4006.2,4004.9,1.03653927]
["bitfinex","ETHUSD",1734435306641,1.4597,4006.2,4004.9,1.67102294]
["bitfinex","ETHUSD",1734435308352,1.4597,4006.2,4005.0,1.35227035]
["bitfinex","ETHUSD",1734435308658,1.4597,4006.2,4005.1,1.5755]
["bitfinex","ETHUSD",1734435308830,1.4597,4006.2,4005.2,0.63448367]
["bitfinex","ETHUSD",1734435309232,1.4597,4006.7,4005.3,1.58653927]
["bitfinex","ETHUSD",1734435309444,1.4597,4006.7,4005.7,1.03653927]
["bitfinex","ETHUSD",1734435309661,1.4597,4006.7,4005.8,0.63448367]
["bitfinex","ETHUSD",1734435309955,1.4597,4006.7,4005.8,1.67102294]
["bitfinex","ETHUSD",1734435311072,1.4597,4006.7,4005.8,0.63448367]
["bitfinex","ETHUSD",1734435311433,1.4597,4006.7,4005.8,1.67102294]
["bitfinex","ETHUSD",1734435311946,1.4597,4006.7,4005.8,0.63448367]
["bitfinex","ETHUSD",1734435313267,1.4597,4006.7,4005.8,1.67102294]
["bitfinex","ETHUSD",1734435314588,1.4597,4006.7,4005.8,0.63448367]
["bitfinex","ETHUSD",1734435315817,1.4597,4006.7,4005.6,1.03653927]
["bitfinex","ETHUSD",1734435316107,1.60567,4006.7,4005.2,1.35227035]
["bitfinex","ETHUSD",1734435316386,1.5993,4006.5,4005.0,1.03653927]
["bitfinex","ETHUSD",1734435316593,1.5993,4006.5,4004.9,1.03653927]
["bitfinex","ETHUSD",1734435316594,1.5993,4006.3,4004.9,1.03653927]
["bitfinex","ETHUSD",1734435316978,1.5993,4006.3,4004.7,1.03653927]
["bitfinex","ETHUSD",1734435316979,1.5993,4006.1,4004.7,1.03653927]
["bitfinex","ETHUSD",1734435317181,1.5993,4005.9,4004.4,1.03653927]
["bitfinex","ETHUSD",1734435317355,1.5993,4005.9,4004.3,1.03653927]
["bitfinex","ETHUSD",1734435317801,1.5993,4005.9,4004.4,1.03653927]
["bitfinex","ETHUSD",1734435318122,1.5993,4005.9,4004.3,1.03653927]
["bitfinex","ETHUSD",1734435319359,1.5993,4005.9,4004.2,1.35227035]
["bitfinex","ETHUSD",1734435319596,1.5993,4005.7,4004.2,1.35227035]
["bitfinex","ETHUSD",1734435319793,1.5993,4005.7,4004.2,1.67102294]
["bitfinex","ETHUSD",1734435320567,1.5993,4005.7,4004.3,0.31875259]
["bitfinex","ETHUSD",1734435322376,1.5993,4005.7,4004.0,0.26015674]
["bitfinex","ETHUSD",1734435322578,1.5993,4005.5,4004.0,0.26015674]
["bitfinex","ETHUSD",1734435322891,1.84543108,4005.4,4004.0,0.26015674]
["bitfinex","ETHUSD",1734435323510,1.84543108,4005.4,4004.7,3.0]
["bitfinex","ETHUSD",1734435323866,1.84543108,4005.4,4004.0,0.26015674]
["bitfinex","ETHUSD",1734435324508,1.84543108,4005.4,4003.8,0.31875259]
["bitfinex","ETHUSD",1734435325006,1.84543108,4005.4,4003.8,0.63448367]
["bitfinex","ETHUSD",1734435325213,1.5993,4005.2,4003.9,0.31573108]
["bitfinex","ETHUSD",1734435326986,1.5993,4005.2,4003.9,0.63448367]
["bitfinex","ETHUSD",1734435327192,1.5993,4005.2,4004.0,0.31875259]
["bitfinex","ETHUSD",1734435327388,1.5993,4005.2,4004.1,0.31573108]
["bitfinex","ETHUSD",1734435327726,1.5993,4005.2,4004.2,0.31875259]
["bitfinex","ETHUSD",1734435327925,1.5993,4005.2,4004.2,0.63448367]
["bitfinex","ETHUSD",1734435328225,1.5993,4005.2,4004.3,0.31573108]
["bitfinex","ETHUSD",1734435328991,0.15993,4005.1,4004.2,0.31875259]
["bitfinex","ETHUSD",1734435329304,1.5993,4005.1,4003.5,0.63448367]
["bitfinex","ETHUSD",1734435330828,1.5993,4005.1,4003.5,0.31573108]
["bitfinex","ETHUSD",1734435330997,1.5993,4005.1,4003.2,0.26015656]
["bitfinex","ETHUSD",1734435332131,1.5993,4005.1,4003.2,0.57588764]
["bitfinex","ETHUSD",1734435334240,1.5879,4005.0,4003.2,0.57588764]
["bitfinex","ETHUSD",1734435334405,1.5879,4004.8,4003.2,0.57588764]
["bitfinex","ETHUSD",1734435334834,1.5879,4004.8,4003.9,3.0]
["bitfinex","ETHUSD",1734435335141,1.5879,4004.8,4003.2,0.57588764]
["bitfinex","ETHUSD",1734435336003,1.5879,4004.8,4003.9,3.0]
["bitfinex","ETHUSD",1734435336201,1.5879,4004.8,4003.2,0.57588764]
["bitfinex","ETHUSD",1734435336437,1.5879,4004.6,4003.2,0.57588764]
["bitfinex","ETHUSD",1734435337839,1.5879,4004.6,4003.3,0.31875259]
["bitfinex","ETHUSD",1734435338416,1.5879,4004.6,4003.9,3.0]
["bitfinex","ETHUSD",1734435338815,1.5879,4004.6,4003.3,0.31875259]
["bitfinex","ETHUSD",1734435340248,1.5879,4004.6,4003.9,3.0]
["bitfinex","ETHUSD",1734435340447,1.5879,4004.4,4003.3,0.31875259]
["bitfinex","ETHUSD",1734435341840,1.5879,4004.4,4003.3,0.30506748]
["bitfinex","ETHUSD",1734435342612,1.5879,4004.4,4003.6,3.0]
["bitfinex","ETHUSD",1734435343048,1.5879,4004.4,4003.4,0.55]
["bitfinex","ETHUSD",1734435343349,1.5879,4004.4,4003.4,0.81018002]
["bitfinex","ETHUSD",1734435343549,1.5879,4004.2,4003.4,0.81018002]
["bitfinex","ETHUSD",1734435343747,1.5879,4004.2,4003.4,1.1259111]
["bitfinex","ETHUSD",1734435344085,1.5879,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734435344415,1.5879,4004.2,4003.5,0.31573108]
["bitfinex","ETHUSD",1734435344416,1.5879,4004.2,4003.5,0.55]
["bitfinex","ETHUSD",1734435344770,1.5879,4004.2,4003.1,3.0]
["bitfinex","ETHUSD",1734435344771,1.5879,4004.2,4003.1,0.55]
["bitfinex","ETHUSD",1734435344972,1.5879,4004.0,4003.1,0.55]
["bitfinex","ETHUSD",1734435345261,1.5879,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1734435346513,1.5879,4004.0,4003.4,0.31573108]
["bitfinex","ETHUSD",1734435349284,1.5879,4004.0,4003.3,0.41315239]
["bitfinex","ETHUSD",1734435349589,1.5879,4004.0,4003.1,0.55]
["bitfinex","ETHUSD",1734435349749,1.5879,4004.0,4003.0,0.55]
["bitfinex","ETHUSD",1734435350492,1.74669,4004.0,4003.0,0.86573108]
["bitfinex","ETHUSD",1734435351386,1.74669,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1734435351387,1.5879,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1734435353347,1.5879,4004.0,4003.4,0.55]
["bitfinex","ETHUSD",1734435353927,1.5879,4004.0,4003.6,3.0]
["bitfinex","ETHUSD",1734435354184,1.5879,4004.0,4003.7,22.297349]
["bitfinex","ETHUSD",1734435354340,1.5879,4004.0,4003.8,8.899996]
["bitfinex","ETHUSD",1734435354536,1.5879,4004.0,4003.9,3.0]
["bitfinex","ETHUSD",1734435354837,1.5879,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734435355271,1.5879,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1734435356770,1.74669,4004.0,4003.5,0.31573108]
["bitfinex","ETHUSD",1734435361676,1.5879,4004.0,4003.5,0.31573108]
["bitfinex","ETHUSD",1734435361880,1.5879,4004.0,4003.1,1.35415143]
["bitfinex","ETHUSD",1734435362080,1.5879,4004.0,4003.1,0.63334324]
["bitfinex","ETHUSD",1734435362250,1.5879,4004.0,4003.1,1.66988251]
["bitfinex","ETHUSD",1734435365697,1.5879,4004.0,4003.1,0.63334324]
["bitfinex","ETHUSD",1734435365853,0.15879,4003.9,4003.1,0.63334324]
["bitfinex","ETHUSD",1734435366048,1.5906,4004.2,4003.1,0.63334324]
["bitfinex","ETHUSD",1734435366988,1.5906,4004.2,4003.1,0.31573108]
["bitfinex","ETHUSD",1734435367162,0.86346118,4004.1,4003.1,0.31573108]
["bitfinex","ETHUSD",1734435367358,1.5906,4004.2,4003.2,0.31761216]
["bitfinex","ETHUSD",1734435367564,1.5906,4004.2,4003.3,1.35227035]
["bitfinex","ETHUSD",1734435367759,0.15906,4004.1,4003.3,1.35227035]
["bitfinex","ETHUSD",1734435368456,0.15906,4004.1,4003.3,0.31573108]
["bitfinex","ETHUSD",1734435368857,1.5906,4004.0,4003.3,0.31573108]
["bitfinex","ETHUSD",1734435370240,1.5906,4004.0,4003.3,1.35227035]
["bitfinex","ETHUSD",1734435370889,1.5906,4004.0,4003.3,0.31573108]
["bitfinex","ETHUSD",1734435371090,1.765566,4004.0,4003.3,0.31573108]
["bitfinex","ETHUSD",1734435371322,1.765566,4004.0,4003.3,1.35227035]
["bitfinex","ETHUSD",1734435371829,1.765566,4004.0,4003.3,0.31573108]
["bitfinex","ETHUSD",1734435371990,1.765566,4004.0,4003.3,1.35227035]
["bitfinex","ETHUSD",1734435374307,1.765566,4004.0,4003.4,1.03653927]
["bitfinex","ETHUSD",1734435374507,0.29650896,4003.9,4003.3,4.35227035]
["bitfinex","ETHUSD",1734435374682,0.29650896,4003.9,4003.3,1.35227035]
["bitfinex","ETHUSD",1734435375946,1.5083,4003.8,4003.3,1.35227035]
["bitfinex","ETHUSD",1734435376730,1.5083,4003.8,4003.3,1.03653927]
["bitfinex","ETHUSD",1734435380018,1.5083,4003.8,4003.3,1.66988251]
["bitfinex","ETHUSD",1734435380325,1.5083,4003.8,4003.4,4.66988251]
["bitfinex","ETHUSD",1734435380526,1.5083,4003.8,4003.5,1.03653927]
["bitfinex","ETHUSD",1734435380830,1.5083,4004.1,4003.6,0.31573108]
["bitfinex","ETHUSD",1734435381045,1.5083,4004.1,4003.6,1.66988251]
["bitfinex","ETHUSD",1734435381327,1.5083,4004.1,4003.6,4.66988251]
["bitfinex","ETHUSD",1734435381492,1.5083,4004.1,4003.7,1.58653927]
["bitfinex","ETHUSD",1734435381702,1.5083,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734435381903,1.5083,4004.1,4003.7,1.58653927]
["bitfinex","ETHUSD",1734435383036,1.5083,4004.5,4003.9,1.58653927]
["bitfinex","ETHUSD",1734435383438,1.5083,4004.5,4004.1,0.55]
["bitfinex","ETHUSD",1734435384144,1.5083,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734435384145,1.76317636,4004.5,4004.0,0.55]
["bitfinex","ETHUSD",1734435384316,1.76317636,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734435384913,1.76317636,4004.5,4003.9,1.58653927]
["bitfinex","ETHUSD",1734435385342,1.76317636,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734435388163,1.76317636,4004.5,4003.8,1.03653927]
["bitfinex","ETHUSD",1734435388343,1.5083,4004.3,4003.6,4.03653927]
["bitfinex","ETHUSD",1734435388506,0.86490522,4004.2,4003.5,1.03653927]
["bitfinex","ETHUSD",1734435388711,0.86490322,4004.1,4003.4,1.03653927]
["bitfinex","ETHUSD",1734435388924,2.54876355,4004.3,4003.4,1.03653927]
["bitfinex","ETHUSD",1734435389118,2.60126404,4004.2,4003.4,1.03653927]
["bitfinex","ETHUSD",1734435389340,0.8649127,4004.1,4003.4,1.03653927]
["bitfinex","ETHUSD",1734435389537,1.5083,4004.1,4003.4,1.03653927]
["bitfinex","ETHUSD",1734435390323,1.5083,4004.1,4003.4,1.58653927]
["bitfinex","ETHUSD",1734435390715,1.5083,4004.1,4003.4,0.55]
["bitfinex","ETHUSD",1734435391056,0.29877458,4004.0,4003.4,0.55]
["bitfinex","ETHUSD",1734435391753,1.5083,4003.9,4003.2,1.03653927]
["bitfinex","ETHUSD",1734435392317,1.5083,4003.9,4003.3,1.03653927]
["bitfinex","ETHUSD",1734435392755,1.5083,4003.9,4003.1,1.55480891]
["bitfinex","ETHUSD",1734435392756,1.5083,4003.9,4003.2,1.03653927]
["bitfinex","ETHUSD",1734435392989,1.5083,4003.9,4003.3,1.03653927]
["bitfinex","ETHUSD",1734435393119,0.18070746,4003.8,4003.2,1.03653927]
["bitfinex","ETHUSD",1734435395261,0.18070746,4003.8,4003.2,0.55]
["bitfinex","ETHUSD",1734435395424,0.18070746,4003.8,4003.2,1.58653927]
["bitfinex","ETHUSD",1734435396492,0.18070746,4003.8,4003.2,0.55]
["bitfinex","ETHUSD",1734435396811,2.43573772,4003.7,4003.0,1.58653927]
["bitfinex","ETHUSD",1734435396924,2.43573772,4003.7,4002.8,4.55480891]
["bitfinex","ETHUSD",1734435396925,0.36569087,4003.6,4002.9,1.03653927]
["bitfinex","ETHUSD",1734435397123,0.36569087,4003.6,4002.8,1.03653927]
["bitfinex","ETHUSD",1734435397124,1.571,4003.5,4002.8,1.03653927]
["bitfinex","ETHUSD",1734435397361,1.571,4003.5,4002.6,1.03653927]
["bitfinex","ETHUSD",1734435397362,0.86453091,4003.4,4002.6,1.03653927]
["bitfinex","ETHUSD",1734435397547,0.86453091,4003.4,4002.1,1.4771]
["bitfinex","ETHUSD",1734435397548,2.43551757,4003.3,4002.5,1.03653927]
["bitfinex","ETHUSD",1734435397751,1.571,4003.3,4002.5,1.03653927]
["bitfinex","ETHUSD",1734435397927,0.26114636,4003.2,4002.5,1.03653927]
["bitfinex","ETHUSD",1734435398274,1.571,4003.1,4002.3,1.03653927]
["bitfinex","ETHUSD",1734435398436,2.61146355,4002.9,4001.9,1.03653927]
["bitfinex","ETHUSD",1734435398641,1.571,4002.7,4001.6,1.03653927]
["bitfinex","ETHUSD",1734435398850,3.73145157,4002.6,4001.6,1.03653927]
["bitfinex","ETHUSD",1734435399100,1.34137214,4002.5,4001.6,1.03653927]
["bitfinex","ETHUSD",1734435399235,1.571,4002.4,4001.5,0.02]
["bitfinex","ETHUSD",1734435400374,1.4099,4002.4,4001.5,0.02]
["bitfinex","ETHUSD",1734435402143,1.3385,4002.4,4001.5,0.02]
["bitfinex","ETHUSD",1734435403155,1.3385,4002.4,4001.5,0.57]
["bitfinex","ETHUSD",1734435403354,1.3385,4002.4,4001.5,0.02]
["bitfinex","ETHUSD",1734435403355,0.13385,4002.3,4001.5,0.02]
["bitfinex","ETHUSD",1734435403875,1.3385,4002.4,4001.6,0.55]
["bitfinex","ETHUSD",1734435404037,1.3385,4002.4,4001.6,2.34472244]
["bitfinex","ETHUSD",1734435406636,1.3385,4002.4,4001.6,0.55]
["bitfinex","ETHUSD",1734435406871,1.3385,4002.4,4001.5,0.02]
["bitfinex","ETHUSD",1734435419484,1.3385,4002.4,4001.5,3.02]
["bitfinex","ETHUSD",1734435419812,1.3385,4002.4,4001.5,0.02]
["bitfinex","ETHUSD",1734435420161,0.13385,4002.3,4001.5,0.02]
["bitfinex","ETHUSD",1734435420340,0.13385,4002.3,4001.6,0.55]
["bitfinex","ETHUSD",1734435420642,1.3385,4002.4,4001.6,0.55]
["bitfinex","ETHUSD",1734435420928,1.3385,4002.4,4001.5,0.02]
["bitfinex","ETHUSD",1734435421107,1.3385,4002.4,4002.0,3.0]
["bitfinex","ETHUSD",1734435421432,1.3385,4002.4,4001.5,0.02]
["bitfinex","ETHUSD",1734435422147,1.5366,4003.1,4001.5,0.02]
["bitfinex","ETHUSD",1734435422443,1.5366,4002.9,4001.5,0.02]
["bitfinex","ETHUSD",1734435430176,1.5366,4002.9,4001.5,2.35488177]
["bitfinex","ETHUSD",1734435430373,1.5366,4002.9,4002.0,3.55]
["bitfinex","ETHUSD",1734435430523,1.5366,4002.9,4002.3,2.33488177]
["bitfinex","ETHUSD",1734435430871,1.5366,4002.9,4002.4,3.55]
["bitfinex","ETHUSD",1734435430872,0.9866,4002.9,4002.4,3.55]
["bitfinex","ETHUSD",1734435431083,0.36569087,4003.6,4002.4,3.55]
["bitfinex","ETHUSD",1734435431278,1.04046355,4004.2,4002.4,3.55]
["bitfinex","ETHUSD",1734435431442,0.85935904,4004.1,4002.5,1.4686]
["bitfinex","ETHUSD",1734435431638,1.04046355,4004.3,4002.5,1.4686]
["bitfinex","ETHUSD",1734435431854,1.28917126,4004.2,4002.5,1.4686]
["bitfinex","ETHUSD",1734435432084,1.04046355,4004.3,4002.5,1.4686]
["bitfinex","ETHUSD",1734435432225,1.54936932,4004.2,4002.5,1.4686]
["bitfinex","ETHUSD",1734435432425,0.85950229,4004.1,4002.5,1.4686]
["bitfinex","ETHUSD",1734435432651,1.30057944,4004.2,4002.5,1.4686]
["bitfinex","ETHUSD",1734435432865,2.14931726,4004.1,4002.6,0.55]
["bitfinex","ETHUSD",1734435433078,2.14931726,4004.1,4002.5,0.55]
["bitfinex","ETHUSD",1734435433079,2.1492512,4004.0,4002.5,0.55]
["bitfinex","ETHUSD",1734435433391,2.49463685,4003.9,4002.5,0.55]
["bitfinex","ETHUSD",1734435433672,3.5351004,4003.9,4002.5,0.55]
["bitfinex","ETHUSD",1734435433879,1.5366,4003.7,4002.5,0.55]
["bitfinex","ETHUSD",1734435434334,1.5366,4003.5,4002.5,0.55]
["bitfinex","ETHUSD",1734435439435,2.15345209,4003.4,4002.5,0.55]
["bitfinex","ETHUSD",1734435439633,1.5534,4003.2,4002.2,0.55]
["bitfinex","ETHUSD",1734435439968,1.5534,4002.9,4001.7,1.5297]
["bitfinex","ETHUSD",1734435440168,2.15341066,4002.8,4001.7,1.5297]
["bitfinex","ETHUSD",1734435440372,2.15341066,4002.7,4001.7,1.5297]
["bitfinex","ETHUSD",1734435440541,1.33610241,4002.6,4001.7,1.5297]
["bitfinex","ETHUSD",1734435440745,0.47472742,4002.6,4001.7,1.5297]
["bitfinex","ETHUSD",1734435441634,0.47472742,4002.6,4001.8,0.55]
["bitfinex","ETHUSD",1734435442477,1.04046355,4002.8,4001.8,3.55]
["bitfinex","ETHUSD",1734435442776,1.5534,4002.9,4001.8,3.55]
["bitfinex","ETHUSD",1734435442777,2.59386355,4002.9,4001.8,3.55]
["bitfinex","ETHUSD",1734435442973,1.04046355,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734435443272,1.04046355,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734435443472,2.15646883,4003.4,4002.6,3.55]
["bitfinex","ETHUSD",1734435443674,2.59386355,4003.5,4002.6,3.55]
["bitfinex","ETHUSD",1734435443833,0.86260365,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1734435444038,1.04046355,4003.6,4002.8,0.55]
["bitfinex","ETHUSD",1734435444674,1.9030815,4003.6,4002.8,0.55]
["bitfinex","ETHUSD",1734435444887,3.19700843,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734435445385,0.86261795,4003.4,4002.8,0.55]
["bitfinex","ETHUSD",1734435445589,1.04046355,4003.6,4002.8,0.55]
["bitfinex","ETHUSD",1734435446114,0.86249356,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734435446315,2.59386355,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734435446454,0.86238715,4003.7,4003.0,3.0]
["bitfinex","ETHUSD",1734435446798,1.04046355,4004.0,4003.1,0.55]
["bitfinex","ETHUSD",1734435446964,3.19672083,4003.9,4003.1,0.55]
["bitfinex","ETHUSD",1734435447291,3.19672083,4003.9,4002.9,0.55]
["bitfinex","ETHUSD",1734435448106,2.59386355,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1734435448266,3.19672083,4003.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435448601,1.5534,4003.7,4002.4,1.5297]
["bitfinex","ETHUSD",1734435448602,3.19672083,4003.5,4002.4,1.5297]
["bitfinex","ETHUSD",1734435448755,1.5534,4003.3,4001.8,1.5297]
["bitfinex","ETHUSD",1734435448954,2.15630262,4003.2,4001.8,1.5297]
["bitfinex","ETHUSD",1734435449155,2.15622632,4003.1,4001.8,1.5297]
["bitfinex","ETHUSD",1734435449456,2.15621153,4003.0,4001.8,1.5297]
["bitfinex","ETHUSD",1734435449692,1.04046355,4003.1,4001.8,1.5297]
["bitfinex","ETHUSD",1734435449891,1.12189161,4003.0,4001.8,1.5297]
["bitfinex","ETHUSD",1734435450090,0.25938636,4003.0,4001.9,0.55]
["bitfinex","ETHUSD",1734435450692,2.59386355,4003.3,4002.1,5.0797]
["bitfinex","ETHUSD",1734435450693,1.5534,4003.3,4002.1,5.0797]
["bitfinex","ETHUSD",1734435450856,0.86255385,4003.2,4002.1,5.0797]
["bitfinex","ETHUSD",1734435451399,1.04046355,4003.4,4002.2,1.5297]
["bitfinex","ETHUSD",1734435451557,1.04046355,4003.5,4002.4,1.5297]
["bitfinex","ETHUSD",1734435451759,1.5534,4003.6,4002.7,0.55]
["bitfinex","ETHUSD",1734435451958,1.21828878,4003.5,4002.7,0.55]
["bitfinex","ETHUSD",1734435452160,0.35568854,4003.5,4002.7,0.55]
["bitfinex","ETHUSD",1734435454900,0.86244653,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1734435455073,0.35568854,4003.5,4002.7,0.55]
["bitfinex","ETHUSD",1734435455074,0.86244653,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1734435455273,1.04046355,4003.5,4002.7,0.55]
["bitfinex","ETHUSD",1734435455493,1.04046355,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1734435455805,2.56196355,4003.2,4001.8,1.5297]
["bitfinex","ETHUSD",1734435455963,3.82441774,4003.1,4001.8,1.5297]
["bitfinex","ETHUSD",1734435456159,1.5215,4003.2,4002.0,2.33488177]
["bitfinex","ETHUSD",1734435456160,2.56196355,4003.2,4002.0,2.33488177]
["bitfinex","ETHUSD",1734435456500,2.56196355,4003.5,4002.3,1.5297]
["bitfinex","ETHUSD",1734435456723,0.86256902,4003.4,4002.3,1.5297]
["bitfinex","ETHUSD",1734435457059,1.04046355,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734435457274,1.04046355,4003.9,4003.1,1.5297]
["bitfinex","ETHUSD",1734435457479,1.04046355,4004.4,4003.6,0.55]
["bitfinex","ETHUSD",1734435457678,1.56069533,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734435457679,1.04046355,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734435457989,3.6024271,4004.9,4003.6,0.55]
["bitfinex","ETHUSD",1734435457990,0.8627265,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734435458175,3.08219533,4004.9,4003.6,0.55]
["bitfinex","ETHUSD",1734435458176,1.04046355,4004.8,4003.6,0.55]
["bitfinex","ETHUSD",1734435458580,2.15698017,4004.8,4003.6,0.55]
["bitfinex","ETHUSD",1734435458821,1.33434724,4004.7,4003.6,0.55]
["bitfinex","ETHUSD",1734435459027,0.47189437,4004.7,4003.6,0.55]
["bitfinex","ETHUSD",1734435459908,2.56196355,4004.9,4003.7,1.5297]
["bitfinex","ETHUSD",1734435460096,0.86217863,4004.8,4003.8,0.55]
["bitfinex","ETHUSD",1734435460297,1.04046355,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734435460497,1.04046355,4004.5,4003.5,0.55]
["bitfinex","ETHUSD",1734435460822,1.5215,4004.3,4003.5,0.55]
["bitfinex","ETHUSD",1734435461127,3.8238026,4004.2,4003.2,0.55]
["bitfinex","ETHUSD",1734435461312,0.62781799,4004.2,4003.2,2.88488177]
["bitfinex","ETHUSD",1734435461485,1.04046355,4004.4,4003.4,0.55]
["bitfinex","ETHUSD",1734435461681,3.08219533,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734435461682,2.56196355,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734435461880,0.86208806,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734435462109,2.1552148,4004.4,4003.4,0.55]
["bitfinex","ETHUSD",1734435462285,1.04046355,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734435462286,3.19567835,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734435462481,2.63085217,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734435462808,0.47563737,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734435462986,1.04046355,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734435463185,3.19566358,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734435463398,2.15520003,4004.4,4003.4,0.55]
["bitfinex","ETHUSD",1734435463607,1.04046355,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734435464285,1.64457564,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734435464286,3.19554673,4004.4,4003.4,0.55]
["bitfinex","ETHUSD",1734435464486,3.8356285,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734435464725,2.15493361,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734435464948,0.86192138,4004.1,4003.4,0.55]
["bitfinex","ETHUSD",1734435465212,1.68054532,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734435465413,2.15489625,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734435465648,1.24550266,4004.1,4003.4,0.55]
["bitfinex","ETHUSD",1734435465849,0.38354416,4004.1,4003.4,0.55]
["bitfinex","ETHUSD",1734435466419,1.4292,4004.0,4003.0,1.9616]
["bitfinex","ETHUSD",1734435466779,0.8619092,4003.9,4003.0,1.9616]
["bitfinex","ETHUSD",1734435467054,1.4292,4004.0,4003.0,1.9616]
["bitfinex","ETHUSD",1734435468512,1.04046355,4004.2,4003.0,1.9616]
["bitfinex","ETHUSD",1734435468513,1.04046355,4004.2,4003.4,1.4116]
["bitfinex","ETHUSD",1734435468771,1.04046355,4004.3,4003.5,0.55]
["bitfinex","ETHUSD",1734435469054,0.26011589,4004.2,4003.5,0.55]
["bitfinex","ETHUSD",1734435469229,1.04046355,4004.5,4003.5,0.55]
["bitfinex","ETHUSD",1734435469432,1.04046355,4004.4,4003.5,0.55]
["bitfinex","ETHUSD",1734435470050,3.19509432,4004.4,4003.5,0.55]
["bitfinex","ETHUSD",1734435470236,2.98989533,4004.6,4004.3,1.4116]
["bitfinex","ETHUSD",1734435470237,1.04046355,4004.6,4004.3,1.4116]
["bitfinex","ETHUSD",1734435470434,0.91803589,4004.6,4004.4,0.55]
["bitfinex","ETHUSD",1734435470671,1.04046355,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1734435470872,3.19537955,4004.7,4003.8,2.33488177]
["bitfinex","ETHUSD",1734435471039,3.19537955,4004.6,4003.8,2.33488177]
["bitfinex","ETHUSD",1734435471234,0.8619345,4004.5,4003.8,2.33488177]
["bitfinex","ETHUSD",1734435471435,0.86197522,4004.4,4003.4,2.33488177]
["bitfinex","ETHUSD",1734435471745,0.86197522,4004.4,4002.7,0.28097244]
["bitfinex","ETHUSD",1734435471746,0.33316388,4004.3,4002.2,1.31751171]
["bitfinex","ETHUSD",1734435471941,1.37362743,4004.3,4003.1,2.33488177]
["bitfinex","ETHUSD",1734435472143,0.86194842,4004.2,4003.1,2.33488177]
["bitfinex","ETHUSD",1734435472369,0.33316388,4004.3,4003.2,0.55]
["bitfinex","ETHUSD",1734435472702,0.33316388,4004.3,4003.2,3.55]
["bitfinex","ETHUSD",1734435472703,0.86206531,4004.2,4003.2,3.55]
["bitfinex","ETHUSD",1734435472970,0.22356927,4004.2,4003.5,2.33488177]
["bitfinex","ETHUSD",1734435473134,0.22356927,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1734435473468,0.22356927,4004.2,4003.8,0.55]
["bitfinex","ETHUSD",1734435473679,1.04046355,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734435474271,2.15566742,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734435474272,1.04046355,4004.1,4003.8,0.55]
["bitfinex","ETHUSD",1734435474833,3.19613097,4004.0,4003.8,0.55]
["bitfinex","ETHUSD",1734435475038,2.1558489,4003.9,4003.8,0.55]
["bitfinex","ETHUSD",1734435475246,1.04046355,4003.9,4003.2,1.4116]
["bitfinex","ETHUSD",1734435475542,0.26011589,4003.8,4003.2,1.4116]
["bitfinex","ETHUSD",1734435475959,1.04046355,4004.0,4003.4,2.33488177]
["bitfinex","ETHUSD",1734435476280,0.86272487,4003.9,4003.4,2.33488177]
["bitfinex","ETHUSD",1734435476436,1.04046355,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734435476747,3.19734673,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734435476944,3.19734673,4004.1,4003.5,3.55]
["bitfinex","ETHUSD",1734435476945,2.15688318,4004.0,4003.5,3.55]
["bitfinex","ETHUSD",1734435477174,1.18248794,4003.9,4003.5,3.55]
["bitfinex","ETHUSD",1734435477472,0.31973467,4003.9,4003.5,3.55]
["bitfinex","ETHUSD",1734435477766,1.04046355,4004.1,4003.5,3.55]
["bitfinex","ETHUSD",1734435478136,3.1971166,4004.1,4003.5,3.55]
["bitfinex","ETHUSD",1734435478344,3.1971166,4004.0,4003.5,3.55]
["bitfinex","ETHUSD",1734435478641,0.86266122,4003.9,4003.5,3.55]
["bitfinex","ETHUSD",1734435478840,1.04046355,4004.1,4003.5,3.55]
["bitfinex","ETHUSD",1734435479677,2.29958714,4004.2,4003.5,3.55]
["bitfinex","ETHUSD",1734435479678,1.18338355,4004.2,4003.5,3.55]
["bitfinex","ETHUSD",1734435479906,2.15646946,4004.1,4003.5,3.55]
["bitfinex","ETHUSD",1734435480108,0.8625974,4004.0,4003.5,3.55]
["bitfinex","ETHUSD",1734435480321,0.2045981,4004.0,4003.5,3.55]
["bitfinex","ETHUSD",1734435481418,0.86251668,4003.9,4003.5,3.55]
["bitfinex","ETHUSD",1734435481614,1.24506165,4004.0,4003.5,3.55]
["bitfinex","ETHUSD",1734435481764,0.2045981,4004.0,4003.5,3.55]
["bitfinex","ETHUSD",1734435482428,1.24506165,4004.0,4003.5,3.55]
["bitfinex","ETHUSD",1734435482607,2.53705234,4003.9,4003.5,3.55]
["bitfinex","ETHUSD",1734435482823,0.86239467,4003.8,4003.5,3.55]
["bitfinex","ETHUSD",1734435483319,1.5033,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1734435483522,1.5033,4003.8,4003.3,0.55]
["bitfinex","ETHUSD",1734435483684,0.8623361,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734435483864,0.37872068,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734435484369,0.37872068,4003.6,4003.2,1.4116]
["bitfinex","ETHUSD",1734435484370,0.37872068,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734435485912,0.37872068,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1734435487620,0.86274914,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734435487783,1.04046355,4003.7,4003.0,0.55]
["bitfinex","ETHUSD",1734435487989,1.04046355,4003.7,4003.0,2.88488177]
["bitfinex","ETHUSD",1734435488205,0.86297957,4003.6,4003.0,2.88488177]
["bitfinex","ETHUSD",1734435488367,0.19034431,4003.5,4003.0,2.88488177]
["bitfinex","ETHUSD",1734435488569,0.19034431,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734435488780,0.8630478,4003.4,4003.0,0.55]
["bitfinex","ETHUSD",1734435489284,1.90351135,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734435489488,0.8630478,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734435489684,1.50829156,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734435489892,0.64524376,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734435490101,1.04046355,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734435490424,0.86302979,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1734435490601,0.86302979,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1734435490783,0.86302979,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1734435490971,0.31979123,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1734435493091,0.31979123,4002.9,4002.3,2.0447]
["bitfinex","ETHUSD",1734435494116,0.86257823,4002.8,4002.3,2.0447]
["bitfinex","ETHUSD",1734435494420,0.31979123,4002.9,4002.3,2.0447]
["bitfinex","ETHUSD",1734435497632,3.51620001,4002.9,4002.3,2.0447]
["bitfinex","ETHUSD",1734435497834,2.80581476,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734435498070,2.80581476,4002.8,4001.7,2.33488177]
["bitfinex","ETHUSD",1734435498071,3.84627831,4002.8,4001.8,3.55]
["bitfinex","ETHUSD",1734435498279,4.59520878,4002.7,4001.8,3.55]
["bitfinex","ETHUSD",1734435498479,2.15594523,4002.6,4001.8,3.55]
["bitfinex","ETHUSD",1734435498693,2.43926355,4002.7,4001.8,3.55]
["bitfinex","ETHUSD",1734435498907,2.15528266,4002.6,4001.8,3.55]
["bitfinex","ETHUSD",1734435499121,0.86211306,4002.5,4001.8,3.55]
["bitfinex","ETHUSD",1734435499401,2.93622551,4002.7,4001.8,3.55]
["bitfinex","ETHUSD",1734435499555,0.86172919,4002.6,4001.8,3.55]
["bitfinex","ETHUSD",1734435499901,1.89576196,4002.7,4001.8,3.55]
["bitfinex","ETHUSD",1734435500248,0.49696196,4002.7,4001.8,3.55]
["bitfinex","ETHUSD",1734435500551,0.49696196,4002.7,4002.0,0.55]
["bitfinex","ETHUSD",1734435500752,0.15374255,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734435501584,0.86136847,4002.5,4002.0,0.55]
["bitfinex","ETHUSD",1734435502015,1.1942061,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734435502325,0.86119067,4002.5,4002.0,0.55]
["bitfinex","ETHUSD",1734435502901,1.1942061,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734435503116,1.3988,4002.4,4002.0,0.55]
["bitfinex","ETHUSD",1734435503266,1.3988,4002.4,4001.7,0.55]
["bitfinex","ETHUSD",1734435503473,0.86091303,4002.3,4001.7,0.55]
["bitfinex","ETHUSD",1734435503672,1.3988,4002.4,4001.7,0.55]
["bitfinex","ETHUSD",1734435505472,0.86065775,4002.3,4001.7,0.55]
["bitfinex","ETHUSD",1734435505678,0.36251076,4002.2,4001.6,1.5489]
["bitfinex","ETHUSD",1734435506900,0.36251076,4002.2,4001.7,0.55]
["bitfinex","ETHUSD",1734435508076,0.32518634,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1734435508482,0.32518634,4002.5,4001.7,1.5289]
["bitfinex","ETHUSD",1734435508795,1.04046355,4003.2,4002.2,5.0789]
["bitfinex","ETHUSD",1734435508992,2.95949533,4003.4,4002.2,2.0789]
["bitfinex","ETHUSD",1734435508993,3.191674,4003.1,4002.2,2.0789]
["bitfinex","ETHUSD",1734435509250,2.15113029,4003.0,4002.2,2.0789]
["bitfinex","ETHUSD",1734435509542,3.19163563,4002.9,4002.2,2.0789]
["bitfinex","ETHUSD",1734435509835,4.59043563,4002.8,4002.2,0.55]
["bitfinex","ETHUSD",1734435509985,4.59043563,4002.8,4002.0,0.55]
["bitfinex","ETHUSD",1734435509986,1.04046355,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734435510185,3.19163563,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734435510388,2.15117208,4002.5,4002.0,0.55]
["bitfinex","ETHUSD",1734435510604,0.86048418,4002.4,4002.0,0.55]
["bitfinex","ETHUSD",1734435510817,1.04046355,4002.6,4002.0,0.55]
["bitfinex","ETHUSD",1734435511019,0.63357157,4002.5,4002.0,0.55]
["bitfinex","ETHUSD",1734435511225,0.86032616,4002.4,4002.0,0.55]
["bitfinex","ETHUSD",1734435511788,1.67403512,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1734435512013,2.1504687,4002.4,4001.7,0.55]
["bitfinex","ETHUSD",1734435512213,1.67403512,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1734435512424,1.24508099,4002.4,4001.7,0.55]
["bitfinex","ETHUSD",1734435512724,0.38498436,4002.4,4001.7,0.55]
["bitfinex","ETHUSD",1734435513289,0.6151131,4002.7,4001.7,0.55]
["bitfinex","ETHUSD",1734435513497,0.6151131,4002.7,4001.8,1.3994]
["bitfinex","ETHUSD",1734435513699,1.04046355,4003.0,4001.8,0.55]
["bitfinex","ETHUSD",1734435513917,3.19076931,4003.0,4002.0,0.55]
["bitfinex","ETHUSD",1734435514138,2.15030576,4002.9,4001.8,0.55]
["bitfinex","ETHUSD",1734435514437,6.19046355,4003.2,4002.2,1.3994]
["bitfinex","ETHUSD",1734435514650,4.11833152,4003.1,4002.3,0.55]
["bitfinex","ETHUSD",1734435514828,2.15048208,4003.0,4002.3,0.55]
["bitfinex","ETHUSD",1734435515005,1.96784944,4003.1,4002.3,0.55]
["bitfinex","ETHUSD",1734435515200,0.86016849,4003.0,4002.3,0.55]
["bitfinex","ETHUSD",1734435515712,3.19097462,4003.0,4002.3,0.55]
["bitfinex","ETHUSD",1734435515901,2.71841665,4002.9,4002.3,0.55]
["bitfinex","ETHUSD",1734435516104,0.86016849,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734435516329,0.56790558,4002.9,4002.3,0.55]
["bitfinex","ETHUSD",1734435516641,0.86030374,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734435516813,1.04046355,4002.9,4002.3,0.55]
["bitfinex","ETHUSD",1734435516999,0.86029031,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734435517340,1.04046355,4003.0,4002.3,0.55]
["bitfinex","ETHUSD",1734435517559,1.29048108,4002.9,4002.3,0.55]
["bitfinex","ETHUSD",1734435517703,1.09341518,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734435518037,0.23309446,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734435518235,1.04046355,4003.0,4002.3,0.55]
["bitfinex","ETHUSD",1734435518412,1.5227,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734435518617,3.19161255,4002.7,4002.3,0.55]
["bitfinex","ETHUSD",1734435518827,3.19161255,4002.7,4001.9,0.55]
["bitfinex","ETHUSD",1734435519025,3.81911334,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435519231,2.151149,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734435519410,1.66796434,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435519740,0.62750079,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435520211,2.56316355,4002.8,4001.9,0.55]
["bitfinex","ETHUSD",1734435520410,2.1504622,4002.7,4001.9,0.55]
["bitfinex","ETHUSD",1734435520640,2.56316355,4002.8,4001.9,0.55]
["bitfinex","ETHUSD",1734435520802,0.86024885,4002.7,4001.9,0.55]
["bitfinex","ETHUSD",1734435521003,1.04046355,4002.7,4001.9,0.55]
["bitfinex","ETHUSD",1734435521351,1.55047662,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435521541,0.26011589,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435521728,1.04046355,4002.8,4001.9,0.55]
["bitfinex","ETHUSD",1734435521931,1.2904264,4002.7,4001.9,0.55]
["bitfinex","ETHUSD",1734435522124,0.86028427,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435522441,0.86035376,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734435522749,1.04046355,4002.7,4001.9,0.55]
["bitfinex","ETHUSD",1734435522903,1.550647,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435523109,0.86035407,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734435523423,0.26011589,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435523625,0.86033892,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734435523829,2.16091836,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435524017,3.56317846,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734435524218,2.3828742,4002.4,4001.9,0.55]
["bitfinex","ETHUSD",1734435524418,1.5227,4002.4,4001.9,0.55]
["bitfinex","ETHUSD",1734435524733,1.41262492,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734435524908,2.1506582,4002.4,4001.9,0.55]
["bitfinex","ETHUSD",1734435525115,0.3823399,4002.3,4001.9,0.55]
["bitfinex","ETHUSD",1734435525320,1.41262492,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734435525516,2.15100978,4002.4,4001.9,0.55]
["bitfinex","ETHUSD",1734435526560,0.37216137,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734435526719,0.26011589,4002.6,4001.9,0.55]
["bitfinex","ETHUSD",1734435526915,0.26011589,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734435527128,1.04046355,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734435528137,1.04046355,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734435528338,1.04046355,4002.5,4002.1,0.55]
["bitfinex","ETHUSD",1734435528776,0.86067921,4002.4,4002.1,0.55]
["bitfinex","ETHUSD",1734435528935,1.04046355,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734435529138,1.56069533,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734435529139,3.45227924,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734435529338,2.1516998,4002.5,4002.1,0.55]
["bitfinex","ETHUSD",1734435529862,1.30057944,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734435530029,0.86077517,4002.5,4002.1,0.55]
["bitfinex","ETHUSD",1734435530229,1.30057944,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734435530461,1.14708408,4002.5,4002.1,0.55]
["bitfinex","ETHUSD",1734435530623,0.28612748,4002.5,4002.1,0.55]
["bitfinex","ETHUSD",1734435531460,1.04046355,4002.7,4002.3,0.55]
["bitfinex","ETHUSD",1734435531646,0.8611516,4002.6,4002.3,0.55]
["bitfinex","ETHUSD",1734435531852,1.04046355,4002.8,4002.3,0.55]
["bitfinex","ETHUSD",1734435532226,3.19327148,4002.7,4002.3,0.55]
["bitfinex","ETHUSD",1734435532529,3.66896656,4002.6,4002.3,0.55]
["bitfinex","ETHUSD",1734435532736,1.04046355,4002.7,4002.4,1.3982]
["bitfinex","ETHUSD",1734435532961,0.86130654,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435533137,1.04046355,4002.8,4002.5,0.55]
["bitfinex","ETHUSD",1734435533337,3.19406127,4002.8,4002.5,0.55]
["bitfinex","ETHUSD",1734435533564,2.15359772,4002.7,4002.5,0.55]
["bitfinex","ETHUSD",1734435533726,1.04046355,4002.8,4002.5,0.55]
["bitfinex","ETHUSD",1734435533932,1.47288555,4002.8,4002.5,0.55]
["bitfinex","ETHUSD",1734435534232,3.19413885,4002.7,4002.5,0.55]
["bitfinex","ETHUSD",1734435534433,2.1536753,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435534625,0.86147012,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435535024,0.86160785,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435535259,2.42083145,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435535568,3.71324323,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435535870,2.67277968,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435536234,3.71506901,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435536570,2.67277968,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435537276,4.23347501,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435537626,2.67277968,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435537856,4.23347501,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435538963,2.67277968,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435539469,4.23347501,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435539668,4.23475373,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435540441,4.23803007,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435541549,2.6740584,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435542278,4.23803007,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435542460,2.6740584,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435542643,3.71665926,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435543066,3.71659908,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435543257,3.71673408,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435543579,4.23796989,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435544947,2.67399822,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435545193,4.23828058,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435546174,2.67399822,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435546576,4.23828335,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435546888,3.7195233,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435547756,3.72001284,4002.6,4002.5,0.55]
["bitfinex","ETHUSD",1734435549295,2.15572771,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1734435549499,4.35953279,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435550216,2.79509792,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435551495,4.35953279,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435551702,2.79509792,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435552061,4.3590393,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435552575,4.35865327,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435552776,2.79471189,4002.5,4002.1,0.55]
["bitfinex","ETHUSD",1734435552977,2.79471189,4002.5,4001.7,1.4209]
["bitfinex","ETHUSD",1734435552978,1.56382985,4002.3,4001.8,0.55]
["bitfinex","ETHUSD",1734435553273,3.19788653,4002.2,4002.0,0.55]
["bitfinex","ETHUSD",1734435553469,3.19788653,4002.2,4001.9,4.07740499]
["bitfinex","ETHUSD",1734435553470,1.04254485,4002.6,4002.2,0.55]
["bitfinex","ETHUSD",1734435553675,0.86216011,4002.5,4002.2,0.55]
["bitfinex","ETHUSD",1734435553898,0.86214591,4002.4,4002.2,0.55]
["bitfinex","ETHUSD",1734435554200,1.04254485,4002.6,4002.2,0.55]
["bitfinex","ETHUSD",1734435554408,3.45855723,4002.5,4002.2,0.55]
["bitfinex","ETHUSD",1734435554709,0.86214996,4002.4,4002.2,0.55]
["bitfinex","ETHUSD",1734435554998,0.26063747,4002.5,4002.2,0.55]
["bitfinex","ETHUSD",1734435555200,3.5913835,4003.4,4002.1,0.55]
["bitfinex","ETHUSD",1734435555201,1.04254485,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734435555401,1.04254485,4002.7,4002.4,0.55]
["bitfinex","ETHUSD",1734435555402,2.15527278,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1734435555602,0.86210911,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435555772,1.04254485,4002.7,4002.4,0.55]
["bitfinex","ETHUSD",1734435556111,2.15515596,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1734435556270,1.30318232,4002.7,4002.4,0.55]
["bitfinex","ETHUSD",1734435556477,0.86200786,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1734435556678,1.30318232,4002.7,4002.4,0.55]
["bitfinex","ETHUSD",1734435556873,0.86200001,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1734435557076,1.30318232,4002.7,4002.4,0.55]
["bitfinex","ETHUSD",1734435557410,3.48433285,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1734435557605,2.15508678,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435558006,3.19761128,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435558371,0.8621246,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435558569,1.0425245,4002.8,4002.4,0.55]
["bitfinex","ETHUSD",1734435558801,0.86214982,4002.7,4002.6,0.55]
["bitfinex","ETHUSD",1734435558984,1.0425245,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734435559286,0.86220241,4002.9,4002.8,0.55]
["bitfinex","ETHUSD",1734435560873,0.86220241,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734435561076,0.86220241,4002.9,4002.8,0.55]
["bitfinex","ETHUSD",1734435561297,1.0425245,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734435561608,0.86177032,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734435561811,1.0425245,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1734435562017,0.86170079,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734435562711,1.90422529,4003.2,4002.9,1.62740499]
["bitfinex","ETHUSD",1734435562875,1.0425245,4003.4,4003.1,0.55]
["bitfinex","ETHUSD",1734435563074,0.86186455,4003.3,4003.1,0.55]
["bitfinex","ETHUSD",1734435563275,1.0425245,4003.6,4003.1,0.55]
["bitfinex","ETHUSD",1734435563474,2.15428378,4003.5,4003.1,0.55]
["bitfinex","ETHUSD",1734435563678,1.0425245,4003.7,4003.1,0.55]
["bitfinex","ETHUSD",1734435563912,2.1543644,4003.6,4003.2,1.4548]
["bitfinex","ETHUSD",1734435564101,1.0425245,4003.8,4003.3,0.55]
["bitfinex","ETHUSD",1734435564598,1.90434905,4003.8,4003.3,0.55]
["bitfinex","ETHUSD",1734435564799,0.86182455,4003.7,4003.3,0.55]
["bitfinex","ETHUSD",1734435565001,1.0425245,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734435565172,2.15422403,4003.8,4003.3,0.55]
["bitfinex","ETHUSD",1734435565376,1.0425245,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1734435565924,0.86149367,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1734435566122,1.0425245,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734435566293,1.0425245,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734435566495,1.29197811,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734435566696,1.0425245,4004.0,4003.5,0.55]
["bitfinex","ETHUSD",1734435567374,0.86129365,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1734435567578,1.0425245,4004.1,4003.5,0.55]
["bitfinex","ETHUSD",1734435567821,1.0425245,4004.1,4003.6,1.4548]
["bitfinex","ETHUSD",1734435567984,0.8612053,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1734435568308,1.0425245,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1734435568496,0.26063544,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1734435569011,1.0425245,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1734435569214,1.0425245,4004.4,4003.7,0.55]
["bitfinex","ETHUSD",1734435569414,0.86088199,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1734435569716,1.0425245,4004.5,4003.7,0.55]
["bitfinex","ETHUSD",1734435570016,2.0809271,4004.8,4004.0,1.4548]
["bitfinex","ETHUSD",1734435570017,1.0425245,4004.8,4004.0,1.4548]
["bitfinex","ETHUSD",1734435570242,3.12496595,4005.7,4003.2,1.07740499]
["bitfinex","ETHUSD",1734435570243,1.0425245,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1734435570441,1.0425245,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734435570639,0.86051216,4005.4,4004.7,4.62740499]
["bitfinex","ETHUSD",1734435570849,2.7988211,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734435571007,2.58761853,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734435571202,0.86054137,4005.4,4004.7,0.55]
["bitfinex","ETHUSD",1734435571516,0.4362651,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734435571898,0.85999627,4005.4,4004.7,0.55]
["bitfinex","ETHUSD",1734435572212,0.4362651,4005.5,4004.7,0.55]
["bitfinex","ETHUSD",1734435572430,0.32350862,4005.4,4004.7,0.55]
["bitfinex","ETHUSD",1734435573136,1.0425245,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734435573340,1.0425245,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734435573645,2.14814728,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734435574035,1.0425245,4005.8,4004.7,0.55]
["bitfinex","ETHUSD",1734435574237,2.14818103,4005.7,4004.7,0.55]
["bitfinex","ETHUSD",1734435574440,0.57996105,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734435575602,2.60890499,4005.9,4004.7,0.55]
["bitfinex","ETHUSD",1734435575807,2.60890499,4005.9,4004.7,1.4832]
["bitfinex","ETHUSD",1734435576225,2.60890499,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734435576499,1.5315,4005.9,4005.0,1.07740499]
["bitfinex","ETHUSD",1734435576730,1.5315,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734435578145,2.60890499,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734435580059,1.07740499,4006.2,4005.4,0.55]
["bitfinex","ETHUSD",1734435582514,1.07740499,4006.2,4005.5,1.4832]
["bitfinex","ETHUSD",1734435582711,1.07740499,4006.2,4005.6,0.55]
["bitfinex","ETHUSD",1734435584413,3.37349299,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734435584628,2.60890499,4006.5,4005.6,0.55]
["bitfinex","ETHUSD",1734435587981,2.49970499,4006.8,4005.2,0.55]
["bitfinex","ETHUSD",1734435588283,2.49970499,4006.8,4005.5,1.4675]
["bitfinex","ETHUSD",1734435588482,2.49970499,4006.8,4005.7,1.4675]
["bitfinex","ETHUSD",1734435588643,2.49970499,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1734435588841,0.4995395,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1734435589070,1.07740499,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1734435589732,3.57336499,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1734435590589,1.07740499,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1734435601634,0.85843912,4006.4,4005.8,0.55]
["bitfinex","ETHUSD",1734435601834,0.29783686,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734435604641,0.85946689,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734435604836,0.29783686,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734435605406,3.48940731,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734435605682,0.85945568,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734435605832,1.34356087,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734435606193,0.48410519,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734435606342,0.29783686,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734435606343,1.34036136,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734435606535,2.15023888,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734435607160,3.19276338,4006.2,4005.8,0.55]
["bitfinex","ETHUSD",1734435607357,2.15092793,4006.1,4005.8,0.55]
["bitfinex","ETHUSD",1734435607681,0.86017116,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1734435607843,0.50551191,4006.1,4005.8,0.55]
["bitfinex","ETHUSD",1734435608372,0.86094593,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1734435609340,1.54803641,4006.1,4005.8,0.55]
["bitfinex","ETHUSD",1734435609541,2.15322708,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1734435609871,1.54803641,4006.1,4005.8,0.55]
["bitfinex","ETHUSD",1734435610080,2.15315297,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1734435611349,3.19567747,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1734435611565,0.86126119,4005.9,4005.8,0.55]
["bitfinex","ETHUSD",1734435612267,0.86126119,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1734435612463,3.19678713,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1734435612654,2.15426263,4005.9,4005.8,0.55]
["bitfinex","ETHUSD",1734435612850,3.19678713,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1734435613176,0.86126119,4005.9,4005.8,0.55]
["bitfinex","ETHUSD",1734435613373,0.86126119,4006.0,4005.8,1.8718]
["bitfinex","ETHUSD",1734435613577,0.86126119,4005.9,4005.8,1.8718]
["bitfinex","ETHUSD",1734435614357,1.90378569,4005.9,4005.8,1.8718]
["bitfinex","ETHUSD",1734435615495,2.15545935,4005.9,4005.8,1.8718]
["bitfinex","ETHUSD",1734435616282,3.19926829,4005.9,4005.8,1.8718]
["bitfinex","ETHUSD",1734435616579,1.04380894,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734435616798,3.20176594,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734435617150,2.157957,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734435619048,3.20176594,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734435619248,2.157957,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734435619447,3.20162752,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1734435620220,2.157957,4006.1,4005.8,0.55]
["bitfinex","ETHUSD",1734435620422,1.04367052,4006.3,4005.9,1.8708]
["bitfinex","ETHUSD",1734435620719,0.86299221,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1734435620877,1.04367052,4006.5,4006.3,1.3208]
["bitfinex","ETHUSD",1734435621075,2.33833225,4006.6,4006.4,1.8708]
["bitfinex","ETHUSD",1734435621282,2.15777041,4006.5,4006.4,1.8708]
["bitfinex","ETHUSD",1734435621602,2.15801615,4006.5,4006.4,1.8708]
["bitfinex","ETHUSD",1734435621803,0.86320646,4006.5,4006.4,4.8708]
["bitfinex","ETHUSD",1734435622187,1.04367052,4006.7,4006.5,0.55]
["bitfinex","ETHUSD",1734435622380,2.15748204,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1734435622581,1.04367052,4006.9,4006.5,12.422114]
["bitfinex","ETHUSD",1734435622782,1.04367052,4007.0,4006.8,1.3208]
["bitfinex","ETHUSD",1734435623104,1.04367052,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1734435623284,2.15733147,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1734435623483,3.20041706,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1734435623683,2.15733147,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1734435624552,3.20006702,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1734435624686,0.86293259,4007.2,4007.1,0.55]
["bitfinex","ETHUSD",1734435625038,1.04273555,4007.3,4007.1,0.55]
["bitfinex","ETHUSD",1734435625238,3.19902364,4007.3,4007.1,0.55]
["bitfinex","ETHUSD",1734435625541,1.04273555,4007.4,4007.1,0.55]
["bitfinex","ETHUSD",1734435625704,1.04273555,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1734435625903,2.33577272,4007.5,4007.1,0.55]
["bitfinex","ETHUSD",1734435626244,0.86202478,4007.4,4007.1,0.55]
["bitfinex","ETHUSD",1734435626452,1.04273555,4007.6,4007.2,1.3208]
["bitfinex","ETHUSD",1734435626589,0.86166607,4007.5,4007.3,0.55]
["bitfinex","ETHUSD",1734435626934,1.04273555,4007.7,4007.3,0.55]
["bitfinex","ETHUSD",1734435626935,0.99273555,4007.7,4007.3,0.55]
["bitfinex","ETHUSD",1734435627136,2.15405818,4007.6,4007.3,0.55]
["bitfinex","ETHUSD",1734435627443,1.56382985,4008.0,4007.3,0.55]
["bitfinex","ETHUSD",1734435627609,1.29212012,4007.9,4007.3,0.55]
["bitfinex","ETHUSD",1734435627783,3.71736338,4007.9,4007.3,0.55]
["bitfinex","ETHUSD",1734435627988,2.15353353,4007.8,4007.3,0.55]
["bitfinex","ETHUSD",1734435628210,2.15353353,4007.7,4007.3,0.55]
["bitfinex","ETHUSD",1734435628419,2.15353353,4007.6,4007.3,0.55]
["bitfinex","ETHUSD",1734435628604,1.56382985,4007.9,4007.3,0.55]
["bitfinex","ETHUSD",1734435628806,1.29179739,4007.8,4007.3,0.55]
["bitfinex","ETHUSD",1734435629038,2.15299565,4007.7,4007.3,0.55]
["bitfinex","ETHUSD",1734435629337,2.0809271,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734435629338,1.56382985,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734435629543,2.60627297,4008.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435629544,2.15243525,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734435629753,2.15243525,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734435629894,0.8609741,4007.8,4007.4,0.55]
["bitfinex","ETHUSD",1734435630252,1.56382985,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734435630446,1.29142049,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734435630748,2.1517673,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734435630967,2.1517673,4007.8,4007.4,0.55]
["bitfinex","ETHUSD",1734435631244,2.1517673,4007.7,4007.4,0.55]
["bitfinex","ETHUSD",1734435631457,3.40974229,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734435631661,2.15128438,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734435631794,3.40974229,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734435631795,2.15128438,4007.8,4007.4,0.55]
["bitfinex","ETHUSD",1734435631996,0.86051375,4007.7,4007.4,0.55]
["bitfinex","ETHUSD",1734435632249,3.40974229,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734435632399,2.15115623,4007.9,4007.4,0.55]
["bitfinex","ETHUSD",1734435634100,4.44311789,4007.9,4007.0,1.245]
["bitfinex","ETHUSD",1734435634300,2.15115623,4007.8,4007.0,1.245]
["bitfinex","ETHUSD",1734435634502,2.15115623,4007.7,4007.0,1.245]
["bitfinex","ETHUSD",1734435634742,0.86046249,4007.6,4007.0,1.245]
["bitfinex","ETHUSD",1734435634900,4.78703166,4007.9,4007.0,1.245]
["bitfinex","ETHUSD",1734435635100,3.1294331,4007.8,4007.0,1.245]
["bitfinex","ETHUSD",1734435635301,2.1504724,4007.7,4007.0,1.245]
["bitfinex","ETHUSD",1734435635502,0.97912762,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734435635748,0.86014004,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1734435636315,3.40974229,4008.0,4007.1,0.55]
["bitfinex","ETHUSD",1734435636316,1.84591244,4008.0,4007.1,0.55]
["bitfinex","ETHUSD",1734435636651,2.1501238,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734435636853,1.04012538,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734435637053,1.38109961,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734435637218,0.86008528,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734435637424,1.38109961,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734435637754,2.15005155,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734435638062,1.61983782,4008.0,4007.2,1.245]
["bitfinex","ETHUSD",1734435638207,2.15014936,4007.9,4007.3,0.55]
["bitfinex","ETHUSD",1734435638598,1.04012538,4008.1,4007.2,1.795]
["bitfinex","ETHUSD",1734435638839,1.29006387,4008.0,4007.2,1.795]
["bitfinex","ETHUSD",1734435639017,0.86004258,4007.9,4007.2,1.795]
["bitfinex","ETHUSD",1734435639262,1.04012538,4008.1,4007.2,1.795]
["bitfinex","ETHUSD",1734435639433,1.29040962,4008.0,4007.2,1.795]
["bitfinex","ETHUSD",1734435639603,0.86027308,4007.9,4007.2,1.795]
["bitfinex","ETHUSD",1734435639798,1.04012538,4008.1,4007.2,1.795]
["bitfinex","ETHUSD",1734435640004,1.29045208,4008.0,4007.2,1.795]
["bitfinex","ETHUSD",1734435640301,0.86030138,4007.9,4007.2,1.795]
["bitfinex","ETHUSD",1734435640566,1.04012538,4008.1,4007.2,1.795]
["bitfinex","ETHUSD",1734435640769,1.29080216,4008.0,4007.2,1.795]
["bitfinex","ETHUSD",1734435640915,0.86053477,4007.9,4007.2,1.795]
["bitfinex","ETHUSD",1734435641264,1.64317375,4008.1,4007.2,1.795]
["bitfinex","ETHUSD",1734435641430,2.15157181,4008.0,4007.2,1.795]
["bitfinex","ETHUSD",1734435641790,0.86062872,4007.9,4007.2,1.795]
["bitfinex","ETHUSD",1734435641935,1.64317375,4008.1,4007.2,1.795]
["bitfinex","ETHUSD",1734435642132,2.76792051,4008.0,4007.2,1.795]
["bitfinex","ETHUSD",1734435642353,0.6164015,4008.0,4007.2,1.795]
["bitfinex","ETHUSD",1734435642552,0.86059813,4007.9,4007.2,1.795]
["bitfinex","ETHUSD",1734435642719,0.6164015,4008.0,4007.2,1.795]
["bitfinex","ETHUSD",1734435643720,1.04012538,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734435643921,3.19163836,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734435644173,2.15151298,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734435644401,1.04012538,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734435645028,2.15146683,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734435645222,0.86058673,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734435645474,1.95364565,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734435645780,2.15150977,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734435645982,0.86060125,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734435646123,1.95364565,4008.2,4007.4,0.55]
["bitfinex","ETHUSD",1734435646475,0.86060526,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734435646621,1.40086087,4008.1,4007.4,0.55]
["bitfinex","ETHUSD",1734435646828,0.86060526,4008.0,4007.4,0.55]
["bitfinex","ETHUSD",1734435647577,3.1915559,4007.9,4007.1,0.55]
["bitfinex","ETHUSD",1734435647921,1.2172,4007.8,4007.1,0.55]
["bitfinex","ETHUSD",1734435648181,1.4091864,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1734435648475,0.54861609,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1734435649097,2.66614646,4007.7,4006.7,1.3124]
["bitfinex","ETHUSD",1734435649226,3.19174533,4007.6,4006.7,1.3124]
["bitfinex","ETHUSD",1734435649545,2.15181378,4007.5,4006.7,1.3124]
["bitfinex","ETHUSD",1734435649741,1.04012538,4007.6,4006.7,1.3124]
["bitfinex","ETHUSD",1734435650122,5.68725023,4007.6,4006.7,1.3124]
["bitfinex","ETHUSD",1734435650330,3.10643336,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734435650570,0.86074594,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734435651416,1.99469389,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734435651616,0.86103637,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734435653665,1.04012538,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734435653858,4.11045552,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734435654026,0.86103637,4007.3,4006.8,0.55]
["bitfinex","ETHUSD",1734435654227,1.95733916,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734435654427,2.15363897,4007.3,4006.8,0.55]
["bitfinex","ETHUSD",1734435654687,1.95733916,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734435654830,2.15382664,4007.3,4006.8,0.55]
["bitfinex","ETHUSD",1734435655028,1.04012538,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734435656532,3.19437051,4007.4,4006.8,0.55]
["bitfinex","ETHUSD",1734435656729,1.04012538,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734435657928,1.04012538,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734435658128,0.86191983,4007.6,4006.9,1.3124]
["bitfinex","ETHUSD",1734435658129,1.04012538,4007.6,4006.9,1.3124]
["bitfinex","ETHUSD",1734435658441,3.19524904,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734435658643,1.04012538,4007.7,4007.3,1.3124]
["bitfinex","ETHUSD",1734435658936,0.86238784,4007.6,4007.4,0.55]
["bitfinex","ETHUSD",1734435659163,0.86238837,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435659333,2.15600245,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435659864,1.04012538,4007.6,4007.4,0.55]
["bitfinex","ETHUSD",1734435660027,3.19612783,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435660234,1.04012538,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435660433,1.90251375,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435660669,3.19940986,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435660879,1.90580034,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435661179,3.19941442,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435661378,2.15600245,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435662163,2.15762453,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435662365,3.72145438,4007.5,4007.4,0.55]
["bitfinex","ETHUSD",1734435663855,2.73786268,4007.5,4007.0,1.2782]
["bitfinex","ETHUSD",1734435664042,1.04436212,4007.2,4006.7,1.2782]
["bitfinex","ETHUSD",1734435664244,3.20198665,4007.1,4006.7,1.2782]
["bitfinex","ETHUSD",1734435664610,1.04436212,4006.9,4006.7,1.2782]
["bitfinex","ETHUSD",1734435664830,0.86304981,4006.8,4006.3,1.2782]
["bitfinex","ETHUSD",1734435664969,0.86304981,4006.8,4006.0,3.0]
["bitfinex","ETHUSD",1734435664970,1.04436212,4006.5,4006.0,1.2782]
["bitfinex","ETHUSD",1734435665172,1.04436212,4006.3,4006.0,1.2782]
["bitfinex","ETHUSD",1734435665404,3.20198665,4006.2,4006.0,1.2782]
["bitfinex","ETHUSD",1734435665713,1.04436212,4006.3,4006.0,1.2782]
["bitfinex","ETHUSD",1734435665914,2.0809271,4006.7,4006.0,1.2782]
["bitfinex","ETHUSD",1734435665915,0.86389459,4006.2,4006.0,1.2782]
["bitfinex","ETHUSD",1734435666132,1.04436212,4006.4,4006.0,1.2782]
["bitfinex","ETHUSD",1734435666337,2.15943517,4006.3,4006.0,1.2782]
["bitfinex","ETHUSD",1734435666617,2.15943517,4006.2,4006.0,1.2782]
["bitfinex","ETHUSD",1734435666773,0.86389481,4006.1,4006.0,1.2782]
["bitfinex","ETHUSD",1734435667198,0.86389481,4006.1,4006.0,1.8282]
["bitfinex","ETHUSD",1734435667513,0.86389481,4006.2,4006.0,1.8282]
["bitfinex","ETHUSD",1734435667674,0.86389481,4006.2,4006.1,0.55]
["bitfinex","ETHUSD",1734435667675,1.29565696,4006.2,4006.1,0.55]
["bitfinex","ETHUSD",1734435667876,2.15945928,4006.2,4006.1,0.55]
["bitfinex","ETHUSD",1734435668325,2.15920866,4006.2,4006.1,0.55]
["bitfinex","ETHUSD",1734435670000,0.86380232,4006.2,4006.1,0.55]
["bitfinex","ETHUSD",1734435670185,1.04436212,4006.4,4006.1,0.55]
["bitfinex","ETHUSD",1734435670385,1.04436212,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734435670594,0.86348205,4006.7,4006.6,0.55]
["bitfinex","ETHUSD",1734435670794,0.86348205,4006.7,4006.6,23.32552199]
["bitfinex","ETHUSD",1734435670989,1.04436212,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734435671194,0.8634011,4007.0,4006.8,0.55]
["bitfinex","ETHUSD",1734435671391,1.04436212,4007.2,4006.8,0.55]
["bitfinex","ETHUSD",1734435671587,0.86337439,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734435672513,0.86337439,4007.0,4006.8,0.55]
["bitfinex","ETHUSD",1734435673486,2.15850965,4007.0,4006.8,0.55]
["bitfinex","ETHUSD",1734435673994,0.86341152,4006.9,4006.8,0.55]
["bitfinex","ETHUSD",1734435674319,1.04436212,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734435674520,0.86340915,4007.0,4006.8,0.55]
["bitfinex","ETHUSD",1734435674729,1.04436212,4007.2,4006.8,0.55]
["bitfinex","ETHUSD",1734435674931,2.1585147,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734435675129,0.86340588,4007.0,4006.8,0.55]
["bitfinex","ETHUSD",1734435676111,1.04436212,4007.1,4006.8,0.55]
["bitfinex","ETHUSD",1734435676308,0.8634644,4007.0,4006.8,0.55]
["bitfinex","ETHUSD",1734435678111,0.8634644,4007.0,4006.4,3.0]
["bitfinex","ETHUSD",1734435678112,0.8634644,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734435678425,1.90782652,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734435678738,0.8634644,4006.7,4006.5,0.55]
["bitfinex","ETHUSD",1734435679596,1.04436212,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734435679801,0.86342963,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734435680001,1.04436212,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734435680203,0.86348717,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734435680403,1.04436212,4006.9,4006.5,0.55]
["bitfinex","ETHUSD",1734435680720,2.15865686,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734435681046,2.15865686,4006.8,4006.1,1.2324]
["bitfinex","ETHUSD",1734435681047,1.2984,4006.6,4006.1,1.2324]
["bitfinex","ETHUSD",1734435681339,1.04395985,4006.4,4005.4,1.2324]
["bitfinex","ETHUSD",1734435681634,1.04395985,4006.4,4005.6,1.07740499]
["bitfinex","ETHUSD",1734435681635,2.15865686,4006.3,4005.6,1.07740499]
["bitfinex","ETHUSD",1734435681931,1.04395985,4006.4,4005.6,1.07740499]
["bitfinex","ETHUSD",1734435682132,0.86324085,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734435682346,1.04395985,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734435682533,0.86315802,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734435682905,1.04395985,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734435683136,1.04395985,4006.5,4006.2,1.07740499]
["bitfinex","ETHUSD",1734435683372,1.04395985,4006.9,4006.6,0.55]
["bitfinex","ETHUSD",1734435683555,1.04395985,4007.3,4006.6,3.55]
["bitfinex","ETHUSD",1734435683840,0.86322264,4007.2,4006.6,3.55]
["bitfinex","ETHUSD",1734435684502,0.86322264,4007.1,4006.6,3.55]
["bitfinex","ETHUSD",1734435684698,1.43485015,4007.3,4006.6,3.55]
["bitfinex","ETHUSD",1734435684906,2.15808165,4007.2,4006.6,3.55]
["bitfinex","ETHUSD",1734435685141,0.86323266,4007.1,4006.6,3.55]
["bitfinex","ETHUSD",1734435685455,1.43485015,4007.3,4006.6,3.55]
["bitfinex","ETHUSD",1734435685656,2.15815505,4007.2,4006.6,3.55]
["bitfinex","ETHUSD",1734435685837,1.43485015,4007.3,4006.6,3.55]
["bitfinex","ETHUSD",1734435686044,2.15816433,4007.2,4006.6,3.55]
["bitfinex","ETHUSD",1734435686354,0.86326573,4007.1,4006.6,3.55]
["bitfinex","ETHUSD",1734435686558,1.43485015,4007.3,4006.6,3.55]
["bitfinex","ETHUSD",1734435686765,2.15820828,4007.2,4006.6,3.55]
["bitfinex","ETHUSD",1734435687055,1.43485015,4007.3,4006.6,3.55]
["bitfinex","ETHUSD",1734435687252,2.15824538,4007.2,4006.6,3.55]
["bitfinex","ETHUSD",1734435687466,0.86329815,4007.1,4006.6,3.55]
["bitfinex","ETHUSD",1734435687684,1.04395985,4007.3,4006.6,3.55]
["bitfinex","ETHUSD",1734435687828,0.86331369,4007.2,4006.6,3.55]
["bitfinex","ETHUSD",1734435688441,0.86331369,4007.1,4006.6,3.55]
["bitfinex","ETHUSD",1734435688659,2.15832785,4007.1,4006.6,3.55]
["bitfinex","ETHUSD",1734435688877,0.86331369,4007.0,4006.6,3.55]
["bitfinex","ETHUSD",1734435689035,1.04395985,4007.2,4006.6,3.55]
["bitfinex","ETHUSD",1734435689355,0.86337298,4007.1,4006.6,3.55]
["bitfinex","ETHUSD",1734435691056,0.86337298,4007.0,4006.6,3.55]
["bitfinex","ETHUSD",1734435691268,1.04395985,4007.2,4006.6,0.55]
["bitfinex","ETHUSD",1734435691464,3.46383502,4007.1,4006.6,0.55]
["bitfinex","ETHUSD",1734435691691,1.04395985,4006.7,4006.2,1.2324]
["bitfinex","ETHUSD",1734435691977,2.64394817,4006.9,4005.9,1.2956]
["bitfinex","ETHUSD",1734435691978,3.20314903,4006.6,4005.9,1.2956]
["bitfinex","ETHUSD",1734435692144,2.15882487,4006.5,4005.9,1.2956]
["bitfinex","ETHUSD",1734435692473,0.86350074,4006.4,4005.9,1.2956]
["bitfinex","ETHUSD",1734435692842,0.86350074,4006.3,4005.9,1.2956]
["bitfinex","ETHUSD",1734435693203,1.04432416,4006.1,4005.3,1.2523]
["bitfinex","ETHUSD",1734435693416,2.15860326,4006.0,4005.3,1.2523]
["bitfinex","ETHUSD",1734435693687,2.15860326,4005.9,4005.3,1.2523]
["bitfinex","ETHUSD",1734435693973,0.86354431,4005.8,4005.3,1.2523]
["bitfinex","ETHUSD",1734435694382,0.86313684,4005.7,4005.2,0.12654179]
["bitfinex","ETHUSD",1734435694542,1.04432416,4005.9,4005.0,1.2523]
["bitfinex","ETHUSD",1734435694740,3.20235994,4005.8,4005.0,1.2523]
["bitfinex","ETHUSD",1734435694945,0.86335529,4005.7,4005.0,1.2523]
["bitfinex","ETHUSD",1734435695153,1.04432416,4006.0,4005.0,2.33087409]
["bitfinex","ETHUSD",1734435695352,1.04432416,4006.3,4005.1,1.2523]
["bitfinex","ETHUSD",1734435695557,1.04432416,4006.7,4005.9,2.33087409]
["bitfinex","ETHUSD",1734435695779,1.56654318,4006.9,4006.0,3.85619666]
["bitfinex","ETHUSD",1734435695780,1.04432416,4006.9,4006.0,3.85619666]
["bitfinex","ETHUSD",1734435695993,1.04432416,4007.1,4006.3,2.33087409]
["bitfinex","ETHUSD",1734435696194,2.15783765,4007.0,4006.4,3.55]
["bitfinex","ETHUSD",1734435696404,3.20216181,4007.0,4006.4,3.55]
["bitfinex","ETHUSD",1734435696729,0.86313506,4006.9,4006.4,3.55]
["bitfinex","ETHUSD",1734435696859,1.04432416,4007.0,4006.4,3.55]
["bitfinex","ETHUSD",1734435697059,2.1577893,4006.9,4006.4,3.55]
["bitfinex","ETHUSD",1734435697388,1.04432416,4007.0,4006.4,3.55]
["bitfinex","ETHUSD",1734435697565,1.29468356,4006.9,4006.4,3.55]
["bitfinex","ETHUSD",1734435697765,1.04432416,4007.0,4006.4,3.55]
["bitfinex","ETHUSD",1734435697966,0.8631119,4006.9,4006.4,3.55]
["bitfinex","ETHUSD",1734435698188,1.04432416,4007.1,4006.4,3.55]
["bitfinex","ETHUSD",1734435698508,0.86311609,4007.0,4006.6,0.55]
["bitfinex","ETHUSD",1734435698710,1.04432416,4007.2,4006.6,0.55]
["bitfinex","ETHUSD",1734435698874,3.20202369,4007.1,4006.6,0.55]
["bitfinex","ETHUSD",1734435699075,0.86311395,4007.0,4006.6,0.55]
["bitfinex","ETHUSD",1734435699416,1.04432416,4007.1,4006.6,0.55]
["bitfinex","ETHUSD",1734435699616,2.1576655,4007.0,4006.5,1.2523]
["bitfinex","ETHUSD",1734435699783,0.86309448,4006.9,4006.5,1.2523]
["bitfinex","ETHUSD",1734435699986,3.20192434,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734435700209,2.15760018,4006.8,4005.9,2.33087409]
["bitfinex","ETHUSD",1734435700382,1.95954976,4007.0,4006.0,4.8023]
["bitfinex","ETHUSD",1734435700383,1.04432416,4007.0,4006.0,4.8023]
["bitfinex","ETHUSD",1734435700784,2.15760136,4006.9,4006.0,4.8023]
["bitfinex","ETHUSD",1734435701109,0.8630354,4006.8,4006.0,4.8023]
["bitfinex","ETHUSD",1734435701314,1.04432416,4007.0,4006.0,4.8023]
["bitfinex","ETHUSD",1734435701675,2.15733115,4006.9,4006.0,4.8023]
["bitfinex","ETHUSD",1734435701878,0.86293572,4006.8,4006.0,4.8023]
["bitfinex","ETHUSD",1734435702076,0.34738031,4006.8,4006.0,1.2523]
["bitfinex","ETHUSD",1734435702315,1.90719766,4006.7,4005.5,3.0]
["bitfinex","ETHUSD",1734435702488,3.20156423,4006.6,4005.6,1.2523]
["bitfinex","ETHUSD",1734435702829,1.04432416,4006.7,4005.6,1.2523]
["bitfinex","ETHUSD",1734435702976,3.20103637,4006.6,4005.6,1.2523]
["bitfinex","ETHUSD",1734435703175,2.15671221,4006.5,4005.6,1.2523]
["bitfinex","ETHUSD",1734435703409,0.86269009,4006.4,4005.6,1.2523]
["bitfinex","ETHUSD",1734435703627,1.04432416,4006.6,4005.7,0.55]
["bitfinex","ETHUSD",1734435703790,1.71542799,4006.5,4005.7,0.55]
["bitfinex","ETHUSD",1734435703993,1.71542799,4006.5,4005.9,0.55]
["bitfinex","ETHUSD",1734435703994,0.86262214,4006.4,4005.9,0.55]
["bitfinex","ETHUSD",1734435704296,0.86262214,4006.4,4005.8,2.33087409]
["bitfinex","ETHUSD",1734435704297,1.04432416,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734435704516,2.15667643,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435704673,1.2567,4007.1,4006.1,0.55]
["bitfinex","ETHUSD",1734435704674,1.04432416,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734435704878,3.20123098,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734435705076,3.20123098,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435705310,2.15690682,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435705512,3.20123098,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435705713,0.86276273,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435706015,0.86276273,4006.5,4006.0,1.2523]
["bitfinex","ETHUSD",1734435706016,0.86273427,4006.4,4006.0,1.2523]
["bitfinex","ETHUSD",1734435706217,0.86271934,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734435706589,1.04432416,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1734435706590,1.04432416,4006.4,4005.8,0.55]
["bitfinex","ETHUSD",1734435706792,1.29404985,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1734435707113,2.15666816,4006.2,4005.7,1.1725]
["bitfinex","ETHUSD",1734435707279,0.8626851,4006.1,4005.7,1.1725]
["bitfinex","ETHUSD",1734435707479,1.04432416,4006.4,4005.7,1.1725]
["bitfinex","ETHUSD",1734435707677,1.90698238,4006.5,4005.7,1.1725]
["bitfinex","ETHUSD",1734435707935,1.04432416,4006.7,4005.9,4.1725]
["bitfinex","ETHUSD",1734435708101,2.15676873,4006.6,4005.9,4.1725]
["bitfinex","ETHUSD",1734435708413,1.04432416,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734435708585,3.20117949,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734435708781,2.15685533,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1734435708981,1.04432416,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734435709220,2.15687805,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734435709386,3.20120221,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734435709589,0.86275122,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1734435709918,1.04432416,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734435710121,2.15686893,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734435710293,0.86274757,4006.5,4005.9,1.1725]
["bitfinex","ETHUSD",1734435710488,1.04432416,4006.3,4005.2,1.1725]
["bitfinex","ETHUSD",1734435710687,3.20119309,4006.2,4005.2,1.1725]
["bitfinex","ETHUSD",1734435711015,2.15675978,4006.1,4005.2,1.1725]
["bitfinex","ETHUSD",1734435711242,1.04432416,4006.2,4005.2,1.1725]
["bitfinex","ETHUSD",1734435711416,1.29390837,4006.1,4005.2,1.1725]
["bitfinex","ETHUSD",1734435711584,1.04432416,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734435711784,1.29391656,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734435711984,0.59402949,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734435712233,0.86245165,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734435712920,1.04432416,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734435713109,1.29360707,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734435713304,1.04432416,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734435713305,0.86240471,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734435713526,1.04432416,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734435713700,1.29327843,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734435713898,1.04432416,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734435714300,0.86217123,4006.1,4005.2,1.1725]
["bitfinex","ETHUSD",1734435714509,0.86217123,4006.0,4005.2,1.1725]
["bitfinex","ETHUSD",1734435714711,1.90649539,4006.0,4005.2,1.1725]
["bitfinex","ETHUSD",1734435714931,1.29311727,4005.9,4005.2,1.1725]
["bitfinex","ETHUSD",1734435715237,0.86217123,4005.8,4005.2,1.1725]
["bitfinex","ETHUSD",1734435715433,1.04432416,4006.0,4005.2,1.1725]
["bitfinex","ETHUSD",1734435715600,1.29272627,4005.9,4005.2,1.1725]
["bitfinex","ETHUSD",1734435715929,1.73233345,4006.0,4005.2,1.1725]
["bitfinex","ETHUSD",1734435715930,0.86181751,4005.8,4005.2,1.1725]
["bitfinex","ETHUSD",1734435716131,1.73233345,4006.0,4005.2,1.1725]
["bitfinex","ETHUSD",1734435716365,0.86162679,4005.9,4005.2,1.1725]
["bitfinex","ETHUSD",1734435716503,1.04432416,4006.1,4005.2,1.1725]
["bitfinex","ETHUSD",1734435717033,1.32622965,4006.2,4005.2,1.1725]
["bitfinex","ETHUSD",1734435717034,3.66302963,4006.2,4005.2,1.1725]
["bitfinex","ETHUSD",1734435717278,2.15400573,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734435717533,1.04432416,4006.5,4005.6,1.1837]
["bitfinex","ETHUSD",1734435717733,1.04432416,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734435717934,1.29254771,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734435718164,1.04432416,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734435718449,1.04432416,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734435718800,0.861808,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734435719001,1.04432416,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734435719246,1.43108089,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734435719416,0.8617957,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734435719737,1.43108089,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734435719937,0.86178486,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734435720146,1.04432416,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734435720298,0.86178486,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734435721204,1.6852024,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734435721400,0.8617854,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734435721618,0.64087824,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734435721813,0.86174588,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734435722019,1.04432416,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734435722303,1.43108089,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734435722617,2.15448891,4006.7,4005.9,0.55]
["bitfinex","ETHUSD",1734435723042,0.86185796,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1734435723217,1.04432416,4006.5,4005.8,1.1837]
["bitfinex","ETHUSD",1734435723434,1.04432416,4006.5,4004.7,1.68267652]
["bitfinex","ETHUSD",1734435723435,3.19892626,4006.4,4005.5,1.2265]
["bitfinex","ETHUSD",1734435723741,3.19892626,4006.3,4005.5,1.2265]
["bitfinex","ETHUSD",1734435723940,1.04432416,4006.4,4005.5,1.2265]
["bitfinex","ETHUSD",1734435724246,1.04432416,4006.7,4005.5,1.2265]
["bitfinex","ETHUSD",1734435724403,1.29281848,4006.6,4005.5,1.2265]
["bitfinex","ETHUSD",1734435724600,0.86187898,4006.5,4005.7,1.2265]
["bitfinex","ETHUSD",1734435724909,1.04432416,4006.6,4005.8,0.55]
["bitfinex","ETHUSD",1734435725106,1.29278448,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1734435725332,0.86188583,4006.4,4005.8,0.55]
["bitfinex","ETHUSD",1734435725653,0.86188583,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435725654,1.04432416,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435725940,0.861874,4006.5,4005.7,1.2265]
["bitfinex","ETHUSD",1734435725941,1.90619816,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435726118,0.861874,4006.2,4005.7,1.2265]
["bitfinex","ETHUSD",1734435726302,1.04432416,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435726506,2.59515216,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435726837,2.15450293,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435727041,0.86180117,4006.2,4005.7,1.2265]
["bitfinex","ETHUSD",1734435727338,0.68902683,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435727513,1.90610473,4006.5,4005.7,1.2265]
["bitfinex","ETHUSD",1734435727718,3.19878535,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435727916,0.86178057,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435728233,1.04432416,4006.5,4005.7,1.2265]
["bitfinex","ETHUSD",1734435728430,1.2926385,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435728740,0.861759,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435728940,1.04432416,4006.5,4005.7,1.2265]
["bitfinex","ETHUSD",1734435729143,3.58557804,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435729309,2.15436715,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435729641,1.43121089,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435729848,0.86159662,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435730651,3.19844443,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435730938,2.66931409,4006.2,4005.7,1.2265]
["bitfinex","ETHUSD",1734435731145,0.86165066,4006.1,4005.7,1.2265]
["bitfinex","ETHUSD",1734435731321,2.0809271,4006.6,4005.7,1.2265]
["bitfinex","ETHUSD",1734435731322,1.04432416,4006.5,4005.7,1.2265]
["bitfinex","ETHUSD",1734435731511,1.56654318,4006.6,4005.7,1.2265]
["bitfinex","ETHUSD",1734435731512,3.19866216,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435731711,0.8617352,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435731907,1.04432416,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435732107,0.86185454,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435732313,1.04432416,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435732723,1.9062676,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435732943,0.86194344,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435733107,0.86190275,4006.2,4005.7,1.2265]
["bitfinex","ETHUSD",1734435733308,1.04432416,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435733510,1.29298082,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435733711,1.04432416,4006.4,4005.7,1.2265]
["bitfinex","ETHUSD",1734435733947,3.19923913,4006.3,4005.7,1.2265]
["bitfinex","ETHUSD",1734435734143,3.19923913,4006.2,4005.7,1.2265]
["bitfinex","ETHUSD",1734435734346,3.19923913,4006.1,4005.7,1.2265]
["bitfinex","ETHUSD",1734435734516,2.15491497,4006.0,4005.7,1.2265]
["bitfinex","ETHUSD",1734435734852,1.04432416,4006.1,4005.7,1.2265]
["bitfinex","ETHUSD",1734435735228,2.15517354,4006.0,4005.7,1.2265]
["bitfinex","ETHUSD",1734435735612,0.86207964,4005.9,4005.7,1.2265]
["bitfinex","ETHUSD",1734435735811,1.04432416,4006.1,4005.7,1.2265]
["bitfinex","ETHUSD",1734435736039,2.15517496,4006.0,4005.7,1.2265]
["bitfinex","ETHUSD",1734435736353,0.86206998,4005.9,4005.7,1.2265]
["bitfinex","ETHUSD",1734435736555,1.04432416,4006.1,4005.7,1.2265]
["bitfinex","ETHUSD",1734435736718,0.86217444,4006.0,4005.7,1.2265]
["bitfinex","ETHUSD",1734435737741,1.04432416,4006.1,4005.7,1.2265]
["bitfinex","ETHUSD",1734435737940,0.86228455,4006.0,4005.7,1.2265]
["bitfinex","ETHUSD",1734435738330,1.04432416,4006.1,4005.7,1.2265]
["bitfinex","ETHUSD",1734435738526,0.86226275,4006.0,4005.7,1.2265]
["bitfinex","ETHUSD",1734435740395,1.04432416,4006.2,4005.7,1.2265]
["bitfinex","ETHUSD",1734435740665,2.15624121,4006.1,4005.7,1.2265]
["bitfinex","ETHUSD",1734435740848,1.04432416,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1734435741022,1.2166,4007.0,4006.0,0.55]
["bitfinex","ETHUSD",1734435741023,1.04432416,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734435741222,1.04432416,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734435741462,2.15659293,4006.7,4006.4,0.55]
["bitfinex","ETHUSD",1734435741638,0.86263463,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435741837,1.04432416,4006.7,4006.3,1.2085]
["bitfinex","ETHUSD",1734435742152,3.20089544,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435742347,0.86262851,4006.5,4006.3,1.2085]
["bitfinex","ETHUSD",1734435742660,1.04432416,4006.7,4006.3,1.2085]
["bitfinex","ETHUSD",1734435742866,2.1566441,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435743054,0.86265764,4006.5,4006.3,1.2085]
["bitfinex","ETHUSD",1734435743365,1.04432416,4006.7,4006.3,1.2085]
["bitfinex","ETHUSD",1734435743574,2.15685417,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435743762,1.04432416,4006.7,4006.3,1.2085]
["bitfinex","ETHUSD",1734435744065,3.20116706,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435744220,0.86274399,4006.5,4006.3,1.2085]
["bitfinex","ETHUSD",1734435744426,1.04432416,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435744728,0.86279928,4006.5,4006.3,1.2085]
["bitfinex","ETHUSD",1734435744921,1.04432416,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435745123,0.86280603,4006.5,4006.3,1.2085]
["bitfinex","ETHUSD",1734435745323,1.04432416,4006.7,4006.3,1.2085]
["bitfinex","ETHUSD",1734435745521,2.15721783,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435745720,0.86288713,4006.5,4006.3,1.2085]
["bitfinex","ETHUSD",1734435745961,2.97982203,4007.3,4006.3,1.2085]
["bitfinex","ETHUSD",1734435745962,1.04432416,4006.8,4006.3,1.2085]
["bitfinex","ETHUSD",1734435746163,2.1572778,4006.7,4006.3,1.2085]
["bitfinex","ETHUSD",1734435746455,0.86289347,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435746655,1.04432416,4006.7,4006.3,1.2085]
["bitfinex","ETHUSD",1734435746858,2.15713938,4006.6,4006.3,1.2085]
["bitfinex","ETHUSD",1734435747161,1.04432416,4006.7,4006.3,1.2085]
["bitfinex","ETHUSD",1734435747162,0.86284599,4006.5,4006.3,1.2085]
["bitfinex","ETHUSD",1734435747370,0.8628769,4006.4,4005.9,1.7585]
["bitfinex","ETHUSD",1734435747574,1.04432416,4006.6,4005.9,1.7585]
["bitfinex","ETHUSD",1734435747872,2.15715555,4006.5,4005.9,1.7585]
["bitfinex","ETHUSD",1734435748038,0.86286222,4006.4,4005.9,1.7585]
["bitfinex","ETHUSD",1734435748230,1.04432416,4006.6,4005.9,1.7585]
["bitfinex","ETHUSD",1734435748457,2.15724971,4006.5,4005.9,1.7585]
["bitfinex","ETHUSD",1734435748655,1.56654318,4006.8,4005.8,3.0]
["bitfinex","ETHUSD",1734435748656,1.04432416,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435748861,2.15730181,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435749067,0.86292072,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435749271,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435749586,2.1572007,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435749795,0.86288028,4006.4,4006.1,0.55]
["bitfinex","ETHUSD",1734435750092,0.86288118,4006.4,4006.1,0.55]
["bitfinex","ETHUSD",1734435750244,1.04432416,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435750587,3.20152787,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435750775,0.86288148,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435750976,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435751135,0.86291528,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435751335,0.86287344,4006.4,4006.1,0.55]
["bitfinex","ETHUSD",1734435751571,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435751786,2.15715573,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435751997,0.86286229,4006.4,4006.1,0.55]
["bitfinex","ETHUSD",1734435752275,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435752454,2.15707168,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435752649,0.86282867,4006.4,4006.1,0.55]
["bitfinex","ETHUSD",1734435752972,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435753181,0.86284851,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435753548,1.04432416,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435753764,2.1572048,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435753967,0.86288192,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435754168,1.04432416,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435754369,2.15718501,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435754573,0.862874,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435754778,1.04432416,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435755076,2.15719675,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435755378,0.86285555,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435755599,1.04432416,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435755748,2.15725488,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435755951,0.86290195,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435756480,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435756646,2.15719892,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435756848,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435757151,0.86285447,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435757366,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435757570,2.15719965,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435757753,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435758059,2.1572081,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435758384,1.04432416,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435758683,2.15722615,4006.5,4006.1,0.55]
["bitfinex","ETHUSD",1734435758881,1.04432416,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734435759050,2.1572664,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1734435759251,2.1572664,4006.6,4006.0,1.2085]
["bitfinex","ETHUSD",1734435759252,1.04432416,4006.7,4006.2,1.2085]
["bitfinex","ETHUSD",1734435759447,0.8629121,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435759644,1.04432416,4006.7,4006.2,1.2085]
["bitfinex","ETHUSD",1734435759951,2.15728345,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435760160,0.86291338,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435760379,1.04432416,4006.7,4006.2,1.2085]
["bitfinex","ETHUSD",1734435760547,2.15728595,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435760752,0.86291438,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435760951,1.04432416,4006.7,4006.2,1.2085]
["bitfinex","ETHUSD",1734435761156,2.15744865,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435761374,0.86297946,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435761580,1.04432416,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435761784,0.86309216,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435762084,1.04432416,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435762252,0.86322943,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435762466,1.04432416,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435762679,2.15837635,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435762881,1.04432416,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435763081,2.15837812,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435763363,1.04432416,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435763587,2.15851851,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435763782,1.04432416,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435763988,2.15854268,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435764190,1.04432416,4006.7,4006.2,1.2085]
["bitfinex","ETHUSD",1734435764385,3.20281689,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435764587,0.86339709,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435764866,1.04432416,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435765074,0.86340807,4006.5,4006.2,1.2085]
["bitfinex","ETHUSD",1734435765365,1.04432416,4006.6,4006.2,1.2085]
["bitfinex","ETHUSD",1734435765562,1.04432416,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734435765761,0.86346146,4006.6,4006.3,0.55]
["bitfinex","ETHUSD",1734435765966,1.04432416,4006.7,4006.3,0.55]
["bitfinex","ETHUSD",1734435766282,2.15865482,4006.6,4006.3,3.55]
["bitfinex","ETHUSD",1734435766478,0.86345969,4006.5,4006.3,3.55]
["bitfinex","ETHUSD",1734435766786,1.04432416,4006.7,4006.3,3.55]
["bitfinex","ETHUSD",1734435766989,2.15886781,4006.6,4006.3,3.55]
["bitfinex","ETHUSD",1734435767301,0.86354712,4006.5,4006.3,3.55]
["bitfinex","ETHUSD",1734435767480,1.04432416,4006.7,4006.3,3.55]
["bitfinex","ETHUSD",1734435767675,2.15926756,4006.6,4006.3,3.55]
["bitfinex","ETHUSD",1734435767865,0.86370702,4006.5,4006.3,3.55]
["bitfinex","ETHUSD",1734435768069,1.04432416,4006.7,4006.3,3.55]
["bitfinex","ETHUSD",1734435768267,2.159284,4006.6,4006.3,3.55]
["bitfinex","ETHUSD",1734435768512,0.8637136,4006.5,4006.3,3.55]
["bitfinex","ETHUSD",1734435768713,1.04432416,4006.7,4006.3,3.55]
["bitfinex","ETHUSD",1734435768914,2.1595909,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1734435769120,0.8638259,4006.5,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435769320,1.04432416,4006.6,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435769500,0.86383727,4006.5,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435769712,1.04432416,4006.6,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435769987,0.86382596,4006.5,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435770170,1.04432416,4006.6,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435770371,2.15949507,4006.5,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435770586,1.04432416,4006.6,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435770773,2.15946302,4006.5,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435770974,1.04432416,4006.6,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435771190,2.15945448,4006.5,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435771381,1.04432416,4006.6,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435771711,0.86378573,4006.5,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435771998,1.04432416,4006.6,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435772177,2.1594355,4006.5,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435772499,0.8637742,4006.4,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435772701,1.04432416,4006.6,4006.0,4.6250758]
["bitfinex","ETHUSD",1734435772902,2.15946872,4006.5,4006.0,3.55]
["bitfinex","ETHUSD",1734435773103,0.86378749,4006.4,4006.0,3.55]
["bitfinex","ETHUSD",1734435773304,1.04432416,4006.5,4006.0,3.55]
["bitfinex","ETHUSD",1734435773474,0.8638187,4006.4,4006.0,3.55]
["bitfinex","ETHUSD",1734435773674,1.3332686,4006.4,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435773894,2.15946216,4006.3,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435774075,2.37759276,4006.4,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435774277,2.15944256,4006.3,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435774525,0.8637767,4006.2,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435774738,2.37759276,4006.4,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435774941,2.15943676,4006.3,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435775074,0.8637747,4006.2,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435775278,1.04432416,4006.3,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435775503,0.86380861,4006.2,4005.6,1.0750758]
["bitfinex","ETHUSD",1734435775709,2.15946489,4006.1,4005.5,1.1065]
["bitfinex","ETHUSD",1734435775928,3.20378905,4006.0,4005.5,1.1065]
["bitfinex","ETHUSD",1734435776071,2.04733764,4006.2,4005.5,1.1065]
["bitfinex","ETHUSD",1734435776072,3.20378905,4005.9,4005.5,1.1065]
["bitfinex","ETHUSD",1734435776271,2.15946489,4005.8,4005.5,1.1065]
["bitfinex","ETHUSD",1734435776473,0.86380861,4005.7,4005.5,1.1065]
["bitfinex","ETHUSD",1734435776686,1.04432416,4005.8,4005.2,1.1065]
["bitfinex","ETHUSD",1734435776975,0.86362883,4005.7,4005.2,1.1065]
["bitfinex","ETHUSD",1734435777179,1.04432416,4005.8,4005.2,1.1065]
["bitfinex","ETHUSD",1734435777388,0.86358311,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435777590,1.04432416,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435777921,0.86358189,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435778228,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435778425,2.15873917,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435778639,0.8634888,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435778840,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435779043,2.15870993,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435779206,1.04432416,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734435779412,3.20310384,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435779610,0.86351187,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435779809,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435780008,0.86364786,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435780221,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435780521,2.15934662,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435780725,0.86373865,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435780901,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435781241,0.86373823,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435781445,2.04733764,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734435781446,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435781619,0.48079446,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1734435781620,0.86370721,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435781940,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435782142,0.86362272,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435782312,0.86362272,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435782712,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435782920,2.159075,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435783113,0.86363,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435783325,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435783537,0.86362255,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435783755,0.86362255,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435783915,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435784119,0.86360284,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435784428,0.86359114,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435784631,1.04432416,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435784983,0.86357904,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435785141,1.35349034,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435785313,2.15891408,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435785513,0.86356563,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435785771,1.35349034,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435785915,2.15891658,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435786232,1.35349034,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435786426,0.86352211,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435786623,1.35349034,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1734435786968,2.45079358,4005.8,4005.3,0.55]
["bitfinex","ETHUSD",1734435787185,2.15879023,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1734435787445,1.33632751,4005.8,4004.7,0.12861628]
["bitfinex","ETHUSD",1734435787446,3.20283809,4005.6,4004.8,1.1015]
["bitfinex","ETHUSD",1734435787614,3.20283809,4005.5,4004.8,1.1015]
["bitfinex","ETHUSD",1734435787815,3.20283809,4005.4,4004.8,1.1015]
["bitfinex","ETHUSD",1734435788011,1.04432416,4005.1,4004.7,0.0048103]
["bitfinex","ETHUSD",1734435788409,3.20203853,4005.1,4004.7,0.0048103]
["bitfinex","ETHUSD",1734435788612,0.86351609,4005.0,4004.7,0.0048103]
["bitfinex","ETHUSD",1734435788852,1.04432416,4005.1,4004.7,0.0048103]
["bitfinex","ETHUSD",1734435789475,4.27587503,4005.0,4004.7,0.0048103]
["bitfinex","ETHUSD",1734435789765,1.04432416,4004.8,4004.7,0.0048103]
["bitfinex","ETHUSD",1734435789916,3.20079923,4004.8,4004.7,0.0048103]
["bitfinex","ETHUSD",1734435790116,2.15647507,4004.8,4004.0,1.1015]
["bitfinex","ETHUSD",1734435790355,0.8628067,4004.7,4004.0,1.1015]
["bitfinex","ETHUSD",1734435790675,0.8628067,4004.6,4004.0,1.1015]
["bitfinex","ETHUSD",1734435790871,0.4197853,4004.7,4004.0,1.1015]
["bitfinex","ETHUSD",1734435793411,1.0750758,4005.0,4004.0,1.1015]
["bitfinex","ETHUSD",1734435794609,1.0750758,4004.7,4003.3,1.3616]
["bitfinex","ETHUSD",1734435796375,1.04236589,4004.9,4003.3,1.3616]
["bitfinex","ETHUSD",1734435796376,1.0750758,4004.4,4003.3,0.8116]
["bitfinex","ETHUSD",1734435796583,1.0750758,4004.1,4003.3,0.8116]
["bitfinex","ETHUSD",1734435797451,1.0750758,4003.8,4002.6,0.7917]
["bitfinex","ETHUSD",1734435797979,2.49738,4004.2,4002.6,0.7917]
["bitfinex","ETHUSD",1734435798180,0.249725,4004.3,4002.6,0.7917]
["bitfinex","ETHUSD",1734435798648,0.249725,4004.3,4002.7,0.55]
["bitfinex","ETHUSD",1734435799783,0.249725,4004.3,4002.9,0.55]
["bitfinex","ETHUSD",1734435799983,0.5399725,4004.2,4003.1,0.55]
["bitfinex","ETHUSD",1734435801373,5.15,4004.7,4003.2,0.7917]
["bitfinex","ETHUSD",1734435801567,5.15,4004.7,4003.5,0.55]
["bitfinex","ETHUSD",1734435801766,5.15,4004.7,4003.7,0.55]
["bitfinex","ETHUSD",1734435802078,5.15,4004.7,4003.6,0.7917]
["bitfinex","ETHUSD",1734435804547,5.15,4004.7,4003.3,0.7917]
["bitfinex","ETHUSD",1734435804748,0.74835636,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734435817793,0.74835636,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734435818403,0.74835636,4004.6,4002.6,0.30619666]
["bitfinex","ETHUSD",1734435818404,0.74835636,4004.6,4003.2,0.55]
["bitfinex","ETHUSD",1734435818561,0.85938008,4004.5,4003.2,0.55]
["bitfinex","ETHUSD",1734435818767,1.79072225,4004.6,4003.2,0.55]
["bitfinex","ETHUSD",1734435818970,2.71713563,4004.5,4003.2,0.55]
["bitfinex","ETHUSD",1734435819174,0.85935782,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734435819571,2.49726,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734435819979,3.57414794,4004.4,4003.2,0.55]
["bitfinex","ETHUSD",1734435820167,0.85956094,4004.3,4003.2,0.55]
["bitfinex","ETHUSD",1734435820380,0.60451577,4004.2,4003.2,0.55]
["bitfinex","ETHUSD",1734435821191,0.60451577,4004.2,4002.8,0.7631]
["bitfinex","ETHUSD",1734435821394,1.93666804,4004.1,4003.0,3.0]
["bitfinex","ETHUSD",1734435821599,1.07688794,4004.1,4002.9,0.55]
["bitfinex","ETHUSD",1734435821982,3.57433794,4004.1,4002.9,0.55]
["bitfinex","ETHUSD",1734435822182,1.32143693,4004.0,4002.9,0.55]
["bitfinex","ETHUSD",1734435822387,3.65367541,4004.0,4002.9,0.55]
["bitfinex","ETHUSD",1734435822577,0.85976655,4003.9,4002.9,0.55]
["bitfinex","ETHUSD",1734435822978,4.00153627,4004.0,4002.9,0.55]
["bitfinex","ETHUSD",1734435823178,2.15043604,4003.9,4002.9,0.55]
["bitfinex","ETHUSD",1734435823391,0.72288603,4003.8,4002.9,0.55]
["bitfinex","ETHUSD",1734435825177,0.86042094,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1734435825512,0.72288603,4003.8,4002.9,0.55]
["bitfinex","ETHUSD",1734435825885,0.86043353,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1734435826180,1.76525192,4003.8,4002.8,0.7631]
["bitfinex","ETHUSD",1734435826422,2.15096644,4003.7,4002.8,0.7631]
["bitfinex","ETHUSD",1734435826632,1.04236589,4003.8,4002.8,0.7631]
["bitfinex","ETHUSD",1734435827055,1.29051961,4003.7,4002.8,0.7631]
["bitfinex","ETHUSD",1734435827187,0.86038801,4003.6,4002.8,0.7631]
["bitfinex","ETHUSD",1734435827392,0.19027539,4003.5,4002.8,0.7631]
["bitfinex","ETHUSD",1734435828225,0.19027539,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734435828432,0.19027539,4003.5,4002.8,3.55]
["bitfinex","ETHUSD",1734435828993,0.19027539,4003.5,4002.5,0.751]
["bitfinex","ETHUSD",1734435829200,0.19027539,4003.5,4002.6,0.55]
["bitfinex","ETHUSD",1734435829406,1.23264128,4003.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435829601,1.60567071,4003.4,4002.8,3.0]
["bitfinex","ETHUSD",1734435829826,1.60567071,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1734435829827,0.74488401,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1734435830043,1.23264128,4003.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435830216,2.15256132,4003.4,4002.8,3.0]
["bitfinex","ETHUSD",1734435830403,3.19492721,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1734435830605,3.19492721,4003.3,4002.4,0.55]
["bitfinex","ETHUSD",1734435830796,1.75681857,4003.5,4002.4,0.55]
["bitfinex","ETHUSD",1734435830797,0.86102453,4003.2,4002.4,0.55]
["bitfinex","ETHUSD",1734435830998,0.19033904,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734435831599,0.19033904,4003.1,4002.3,3.0]
["bitfinex","ETHUSD",1734435831932,0.19033904,4003.1,4002.2,0.55]
["bitfinex","ETHUSD",1734435832150,0.86159161,4003.0,4002.2,0.55]
["bitfinex","ETHUSD",1734435832321,1.23270493,4003.1,4002.4,1.07688794]
["bitfinex","ETHUSD",1734435832322,0.19033904,4003.1,4002.4,1.07688794]
["bitfinex","ETHUSD",1734435833113,0.86194305,4003.0,4002.4,1.07688794]
["bitfinex","ETHUSD",1734435833303,1.23270493,4003.1,4002.4,1.07688794]
["bitfinex","ETHUSD",1734435833505,1.14186248,4003.0,4002.4,1.07688794]
["bitfinex","ETHUSD",1734435833704,0.27992481,4003.0,4002.4,1.07688794]
["bitfinex","ETHUSD",1734435834105,1.04236589,4003.1,4002.4,1.07688794]
["bitfinex","ETHUSD",1734435838437,3.19769165,4003.0,4002.2,0.55]
["bitfinex","ETHUSD",1734435838644,0.8621303,4002.9,4002.2,0.55]
["bitfinex","ETHUSD",1734435838806,1.04236589,4003.0,4002.2,0.55]
["bitfinex","ETHUSD",1734435839946,2.33555797,4003.0,4002.2,0.55]
["bitfinex","ETHUSD",1734435840119,3.67410894,4002.9,4002.2,0.55]
["bitfinex","ETHUSD",1734435840321,0.86212805,4002.8,4002.2,0.55]
["bitfinex","ETHUSD",1734435841008,1.51878881,4002.9,4002.2,0.55]
["bitfinex","ETHUSD",1734435841338,1.51878881,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734435841339,3.19795469,4002.8,4002.3,3.0]
["bitfinex","ETHUSD",1734435841538,3.19795469,4002.8,4002.1,1.07688794]
["bitfinex","ETHUSD",1734435841746,0.52409208,4002.7,4002.1,1.07688794]
["bitfinex","ETHUSD",1734435842410,1.04236589,4002.8,4002.1,1.07688794]
["bitfinex","ETHUSD",1734435842638,1.56654318,4003.0,4002.1,1.07688794]
["bitfinex","ETHUSD",1734435842639,0.86204573,4002.7,4002.1,1.07688794]
["bitfinex","ETHUSD",1734435842841,1.04236589,4002.8,4002.1,1.07688794]
["bitfinex","ETHUSD",1734435843346,0.86211836,4002.7,4002.3,3.0]
["bitfinex","ETHUSD",1734435843513,1.56654318,4003.0,4001.9,0.7724]
["bitfinex","ETHUSD",1734435843514,1.04236589,4002.8,4001.9,0.7724]
["bitfinex","ETHUSD",1734435843855,0.26089091,4002.7,4001.9,0.7724]
["bitfinex","ETHUSD",1734435844748,0.26089091,4002.7,4001.9,0.55]
["bitfinex","ETHUSD",1734435844945,1.04236589,4002.6,4001.6,0.7924]
["bitfinex","ETHUSD",1734435845165,3.1967827,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1734435845305,3.1967827,4002.4,4001.6,0.02]
["bitfinex","ETHUSD",1734435845513,1.33812281,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435845759,1.04236589,4002.4,4001.6,1.09688794]
["bitfinex","ETHUSD",1734435846066,1.29217864,4002.3,4001.6,1.09688794]
["bitfinex","ETHUSD",1734435846230,0.86147596,4002.2,4001.6,1.09688794]
["bitfinex","ETHUSD",1734435846460,1.04236589,4002.5,4001.6,1.09688794]
["bitfinex","ETHUSD",1734435846642,1.57893322,4002.4,4001.6,1.09688794]
["bitfinex","ETHUSD",1734435846839,0.28698,4002.4,4001.6,1.09688794]
["bitfinex","ETHUSD",1734435848148,0.28698,4002.4,4001.6,0.02]
["bitfinex","ETHUSD",1734435848349,0.28698,4002.4,4001.6,3.02]
["bitfinex","ETHUSD",1734435848668,0.28698,4002.4,4001.6,0.57]
["bitfinex","ETHUSD",1734435848863,0.13293459,4002.3,4001.6,0.57]
["bitfinex","ETHUSD",1734435849095,0.28698,4002.4,4001.6,0.57]
["bitfinex","ETHUSD",1734435849584,0.8610253,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435849785,1.36386794,4002.4,4001.6,0.02]
["bitfinex","ETHUSD",1734435849786,0.86101257,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435849982,1.04236589,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435850143,0.3972777,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435851260,1.32934589,4002.4,4001.6,0.02]
["bitfinex","ETHUSD",1734435851462,0.86089856,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435851659,1.32934589,4002.4,4001.6,0.02]
["bitfinex","ETHUSD",1734435851978,2.15195791,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435852186,1.32934589,4002.4,4001.6,0.02]
["bitfinex","ETHUSD",1734435852348,2.5492936,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435852549,0.3972777,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435853292,0.86071518,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435853587,0.3972777,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435854081,0.8606058,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435854286,0.36641173,4002.1,4001.6,0.02]
["bitfinex","ETHUSD",1734435854786,0.3972777,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435854950,0.86053622,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435855167,1.43964359,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435855349,3.1934899,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435855656,1.43964359,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435855857,1.43937445,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435856181,0.57916368,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435856385,1.32934589,4002.4,4001.6,0.02]
["bitfinex","ETHUSD",1734435856591,2.15057906,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435856786,0.86023162,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435856953,1.32934589,4002.4,4001.6,0.02]
["bitfinex","ETHUSD",1734435857154,2.15041715,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435857365,1.36479748,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435857560,0.50463062,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435857760,1.32934589,4002.4,4001.6,0.02]
["bitfinex","ETHUSD",1734435857959,2.15044875,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435858167,3.19281464,4002.3,4001.6,0.02]
["bitfinex","ETHUSD",1734435858384,2.15050792,4002.2,4001.6,0.02]
["bitfinex","ETHUSD",1734435858607,2.11925383,4002.0,4001.2,0.7724]
["bitfinex","ETHUSD",1734435858888,2.11925383,4001.8,4000.4,0.7544]
["bitfinex","ETHUSD",1734435859059,2.15050792,4001.7,4000.4,1.83128794]
["bitfinex","ETHUSD",1734435859261,2.15050792,4001.7,3999.7,0.12484089]
["bitfinex","ETHUSD",1734435859262,3.19287381,4001.7,4000.8,0.7544]
["bitfinex","ETHUSD",1734435859475,0.8601795,4001.6,4000.8,0.7544]
["bitfinex","ETHUSD",1734435859649,0.19025454,4001.5,4000.8,0.7544]
["bitfinex","ETHUSD",1734435868203,0.19025454,4001.5,4000.9,0.55]
["bitfinex","ETHUSD",1734435868416,1.04236589,4001.8,4001.2,1.07688794]
["bitfinex","ETHUSD",1734435868720,6.71654318,4002.0,4001.5,1.07688794]
["bitfinex","ETHUSD",1734435868721,5.15,4002.0,4001.5,1.07688794]
["bitfinex","ETHUSD",1734435868923,5.15,4002.0,4001.3,1.3044]
["bitfinex","ETHUSD",1734435869125,5.665,4002.0,4001.3,1.3044]
["bitfinex","ETHUSD",1734435870267,0.515,4002.0,4001.3,1.3044]
["bitfinex","ETHUSD",1734435870463,1.04236589,4002.3,4001.3,1.3044]
["bitfinex","ETHUSD",1734435870701,2.14955471,4002.2,4001.3,1.3044]
["bitfinex","ETHUSD",1734435870903,1.32934589,4002.4,4001.3,1.3044]
["bitfinex","ETHUSD",1734435871198,3.19195045,4002.3,4001.3,1.3044]
["bitfinex","ETHUSD",1734435871404,2.14958456,4002.2,4001.3,1.3044]
["bitfinex","ETHUSD",1734435871581,0.34789305,4002.1,4001.3,1.3044]
["bitfinex","ETHUSD",1734435871784,1.04236589,4002.3,4001.3,1.3044]
["bitfinex","ETHUSD",1734435872088,0.28698,4002.4,4001.7,0.55]
["bitfinex","ETHUSD",1734435872610,4.55638164,4002.4,4001.6,0.7544]
["bitfinex","ETHUSD",1734435872905,3.1925137,4002.3,4001.6,0.7544]
["bitfinex","ETHUSD",1734435873205,1.4723516,4002.2,4001.6,0.7544]
["bitfinex","ETHUSD",1734435873391,0.61229248,4002.2,4001.6,0.7544]
["bitfinex","ETHUSD",1734435873591,2.40623383,4002.4,4001.6,0.7544]
["bitfinex","ETHUSD",1734435873801,2.15054397,4002.3,4001.6,0.7544]
["bitfinex","ETHUSD",1734435874100,0.86021759,4002.2,4001.6,0.7544]
["bitfinex","ETHUSD",1734435874287,1.04236589,4002.3,4001.6,0.7544]
["bitfinex","ETHUSD",1734435875005,3.19319077,4002.3,4001.6,0.7544]
["bitfinex","ETHUSD",1734435875302,1.47265734,4002.2,4001.6,0.7544]
["bitfinex","ETHUSD",1734435875607,0.61236019,4002.2,4001.6,0.7544]
["bitfinex","ETHUSD",1734435875968,1.32934589,4002.4,4001.6,0.7544]
["bitfinex","ETHUSD",1734435876305,2.15141047,4002.3,4001.7,0.55]
["bitfinex","ETHUSD",1734435876606,1.04236589,4002.5,4002.0,0.7544]
["bitfinex","ETHUSD",1734435876981,0.86070815,4002.4,4002.0,0.7544]
["bitfinex","ETHUSD",1734435877172,1.04236589,4002.6,4002.0,0.7544]
["bitfinex","ETHUSD",1734435877372,1.29113843,4002.5,4002.0,0.7544]
["bitfinex","ETHUSD",1734435877576,1.18018528,4002.4,4002.0,0.7544]
["bitfinex","ETHUSD",1734435877875,0.86079524,4002.3,4002.0,0.7544]
["bitfinex","ETHUSD",1734435878290,1.04236589,4002.5,4002.0,0.7544]
["bitfinex","ETHUSD",1734435878491,1.29125697,4002.4,4002.0,0.7544]
["bitfinex","ETHUSD",1734435878831,1.04236589,4002.6,4002.0,0.7544]
["bitfinex","ETHUSD",1734435879014,0.26089091,4002.6,4002.0,0.7544]
["bitfinex","ETHUSD",1734435879503,0.86100844,4002.5,4002.0,0.7544]
["bitfinex","ETHUSD",1734435879871,1.72201689,4003.1,4002.4,0.7544]
["bitfinex","ETHUSD",1734435880166,7.64774,4003.7,4002.5,1.07688794]
["bitfinex","ETHUSD",1734435880370,7.64774,4003.7,4002.6,1.3044]
["bitfinex","ETHUSD",1734435880371,1.04149792,4003.1,4002.6,1.3044]
["bitfinex","ETHUSD",1734435880573,1.04149792,4003.2,4002.7,0.7544]
["bitfinex","ETHUSD",1734435880870,1.29172504,4003.1,4002.7,0.7544]
["bitfinex","ETHUSD",1734435881071,0.86118859,4003.0,4002.7,0.7544]
["bitfinex","ETHUSD",1734435881271,1.04149792,4003.1,4002.7,0.7544]
["bitfinex","ETHUSD",1734435881494,0.86123123,4003.0,4002.7,0.7544]
["bitfinex","ETHUSD",1734435882211,0.26037448,4003.1,4002.7,0.7544]
["bitfinex","ETHUSD",1734435882212,1.3018724,4003.1,4002.7,0.7544]
["bitfinex","ETHUSD",1734435882506,0.86124032,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1734435882802,1.04149792,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734435883213,1.04149792,4003.2,4002.7,0.7544]
["bitfinex","ETHUSD",1734435883379,3.54090452,4003.1,4002.7,0.7544]
["bitfinex","ETHUSD",1734435883574,0.8611662,4003.0,4002.7,0.7544]
["bitfinex","ETHUSD",1734435883905,2.15292004,4003.0,4002.7,0.7544]
["bitfinex","ETHUSD",1734435884105,0.86117617,4002.9,4002.7,0.7544]
["bitfinex","ETHUSD",1734435884413,1.04149792,4003.0,4002.7,0.7544]
["bitfinex","ETHUSD",1734435884704,0.29502359,4002.9,4002.7,0.7544]
["bitfinex","ETHUSD",1734435884876,3.48948923,4002.9,4002.7,0.7544]
["bitfinex","ETHUSD",1734435885078,0.8611962,4002.8,4002.7,0.7544]
["bitfinex","ETHUSD",1734435885605,0.29502359,4002.9,4002.7,0.7544]
["bitfinex","ETHUSD",1734435885813,0.86093429,4002.8,4002.7,0.7544]
["bitfinex","ETHUSD",1734435886008,1.11532898,4002.8,4002.7,0.7544]
["bitfinex","ETHUSD",1734435887291,0.25439469,4002.8,4002.7,0.7544]
["bitfinex","ETHUSD",1734435888012,1.56224688,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734435888013,1.04149792,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734435888214,1.56224688,4003.4,4003.0,0.55]
["bitfinex","ETHUSD",1734435888215,1.04149792,4003.4,4003.0,0.55]
["bitfinex","ETHUSD",1734435888415,1.29154293,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734435888718,0.86102862,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734435889008,1.04149792,4003.4,4003.0,0.55]
["bitfinex","ETHUSD",1734435889209,0.26037448,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734435889410,0.86121661,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734435889999,1.3018724,4003.3,4003.0,0.55]
["bitfinex","ETHUSD",1734435890187,0.86134148,4003.2,4003.0,0.55]
["bitfinex","ETHUSD",1734435890733,1.04149792,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734435891231,0.86118323,4003.4,4002.9,0.7731]
["bitfinex","ETHUSD",1734435891397,0.46859891,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734435891596,1.51009683,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1734435891803,2.15254466,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1734435891997,0.8610129,4003.4,4003.2,0.55]
["bitfinex","ETHUSD",1734435892314,0.23711097,4003.4,4003.1,0.7731]
["bitfinex","ETHUSD",1734435892497,0.86098121,4003.3,4003.1,0.7731]
["bitfinex","ETHUSD",1734435893230,0.86094777,4003.2,4003.1,0.7731]
["bitfinex","ETHUSD",1734435893398,1.27860889,4003.4,4003.1,0.7731]
["bitfinex","ETHUSD",1734435893399,1.90244569,4003.3,4003.1,0.7731]
["bitfinex","ETHUSD",1734435893600,1.04149792,4003.4,4003.1,0.7731]
["bitfinex","ETHUSD",1734435893823,1.2912861,4003.3,4003.1,0.7731]
["bitfinex","ETHUSD",1734435893997,1.04149792,4003.4,4003.1,0.7731]
["bitfinex","ETHUSD",1734435894207,0.86086198,4003.3,4003.1,0.7731]
["bitfinex","ETHUSD",1734435894431,1.04149792,4003.5,4002.7,3.0]
["bitfinex","ETHUSD",1734435894432,0.19023599,4003.2,4002.8,1.3231]
["bitfinex","ETHUSD",1734435894798,0.19023599,4003.2,4002.8,0.7731]
["bitfinex","ETHUSD",1734435895028,0.86074334,4003.1,4002.8,0.7731]
["bitfinex","ETHUSD",1734435895202,0.19023599,4003.2,4002.8,0.7731]
["bitfinex","ETHUSD",1734435896048,0.86065347,4003.1,4002.8,0.7731]
["bitfinex","ETHUSD",1734435896211,0.20923874,4003.0,4002.6,0.55]
["bitfinex","ETHUSD",1734435896593,0.19023599,4003.2,4002.6,0.55]
["bitfinex","ETHUSD",1734435896594,1.23173391,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734435896858,0.19023599,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734435899155,1.76143391,4003.2,4002.7,0.13807296]
["bitfinex","ETHUSD",1734435899305,2.15130072,4003.1,4002.7,0.13807296]
["bitfinex","ETHUSD",1734435899630,1.40800081,4003.0,4002.7,0.13807296]
["bitfinex","ETHUSD",1734435899831,1.76143391,4003.2,4002.2,2.3338383]
["bitfinex","ETHUSD",1734435899998,0.86050038,4003.1,4002.3,3.55]
["bitfinex","ETHUSD",1734435900755,0.19023599,4003.2,4002.3,3.55]
["bitfinex","ETHUSD",1734435901738,0.86053383,4003.1,4002.3,3.55]
["bitfinex","ETHUSD",1734435902039,0.19023599,4003.2,4002.5,0.55]
["bitfinex","ETHUSD",1734435902741,0.19023599,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1734435903043,1.04149792,4003.6,4002.8,0.55]
["bitfinex","ETHUSD",1734435903536,0.8604637,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734435903733,1.04149792,4003.7,4002.8,0.55]
["bitfinex","ETHUSD",1734435903940,1.29065469,4003.6,4002.8,0.55]
["bitfinex","ETHUSD",1734435904138,2.33215261,4003.6,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435904316,2.67948977,4003.5,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435904512,0.5297,4003.3,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435905102,0.5284536,4003.5,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435905304,0.85990669,4003.4,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435905904,1.56995152,4003.5,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435906219,1.2261635,4003.4,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435906417,0.36618984,4003.4,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435907611,0.86033146,4003.3,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435908623,1.40768776,4003.4,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435908906,0.86070654,4003.3,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435909111,0.22683943,4003.2,4002.9,1.07703856]
["bitfinex","ETHUSD",1734435910232,0.86084138,4003.1,4002.7,0.8014]
["bitfinex","ETHUSD",1734435910432,0.86084138,4003.1,4000.7,2.25250413]
["bitfinex","ETHUSD",1734435910433,3.19336703,4003.0,4001.7,0.8014]
["bitfinex","ETHUSD",1734435910634,0.5297,4003.1,4001.9,1.07703856]
["bitfinex","ETHUSD",1734435910635,3.19336703,4002.9,4001.9,1.07703856]
["bitfinex","ETHUSD",1734435910946,0.86084138,4002.8,4002.3,0.8014]
["bitfinex","ETHUSD",1734435911250,1.04149792,4003.0,4002.5,1.07703856]
["bitfinex","ETHUSD",1734435911543,1.83955634,4003.0,4002.5,1.07703856]
["bitfinex","ETHUSD",1734435911746,2.15248227,4002.9,4002.5,1.07703856]
["bitfinex","ETHUSD",1734435912121,2.15248227,4002.9,4002.0,1.07703856]
["bitfinex","ETHUSD",1734435912122,1.26833735,4003.2,4002.9,0.8014]
["bitfinex","ETHUSD",1734435912444,0.22683943,4003.2,4002.9,0.8014]
["bitfinex","ETHUSD",1734435912645,0.86139402,4003.1,4002.9,0.8014]
["bitfinex","ETHUSD",1734435913410,0.22683943,4003.2,4002.9,0.8014]
["bitfinex","ETHUSD",1734435913411,1.26833735,4003.2,4002.9,0.8014]
["bitfinex","ETHUSD",1734435913651,2.98893934,4003.1,4002.9,0.8014]
["bitfinex","ETHUSD",1734435913947,0.83467741,4003.1,4002.9,0.8014]
["bitfinex","ETHUSD",1734435914121,0.86174453,4003.0,4002.9,0.8014]
["bitfinex","ETHUSD",1734435914329,0.83467741,4003.1,4002.9,0.8014]
["bitfinex","ETHUSD",1734435914515,1.87617533,4003.1,4002.9,0.8014]
["bitfinex","ETHUSD",1734435914715,0.862143,4003.0,4002.9,0.8014]
["bitfinex","ETHUSD",1734435915112,2.15550603,4003.0,4002.9,0.8014]
["bitfinex","ETHUSD",1734435915316,0.862143,4003.0,4002.9,0.8014]
["bitfinex","ETHUSD",1734435915511,1.29355463,4003.0,4002.9,0.8014]
["bitfinex","ETHUSD",1734435915747,1.90364092,4003.1,4002.9,0.8014]
["bitfinex","ETHUSD",1734435915945,2.15569763,4003.0,4002.9,0.8014]
["bitfinex","ETHUSD",1734435916632,1.90364092,4003.0,4002.6,0.8132]
["bitfinex","ETHUSD",1734435916972,2.44918568,4003.4,4002.6,1.89023856]
["bitfinex","ETHUSD",1734435916973,3.67313979,4002.9,4002.6,1.89023856]
["bitfinex","ETHUSD",1734435917151,0.862143,4002.8,4002.6,1.89023856]
["bitfinex","ETHUSD",1734435917345,1.04149792,4002.9,4002.6,1.89023856]
["bitfinex","ETHUSD",1734435917547,0.86271664,4002.8,4002.6,1.07703856]
["bitfinex","ETHUSD",1734435918243,0.86273338,4002.7,4002.4,1.89023856]
["bitfinex","ETHUSD",1734435918443,0.5297,4003.2,4002.4,1.89023856]
["bitfinex","ETHUSD",1734435918444,1.9042313,4002.6,4002.4,1.89023856]
["bitfinex","ETHUSD",1734435918636,2.15693858,4002.5,4002.4,1.89023856]
["bitfinex","ETHUSD",1734435918833,3.1984365,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435919075,2.15693858,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435919574,0.86291395,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435920094,0.86291395,4002.6,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435920301,0.86291395,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435920605,2.15729776,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435920887,3.19879568,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435921037,1.90441187,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435921244,3.19879568,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435921474,2.8417016,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435923451,4.40515545,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435923763,4.40515545,4002.5,4002.1,0.8132]
["bitfinex","ETHUSD",1734435924104,1.56224688,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435924247,2.1587661,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435924764,3.72101298,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435925898,2.1587661,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435926047,3.01668807,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435926488,2.1587661,4002.5,4002.4,1.07703856]
["bitfinex","ETHUSD",1734435927482,2.1587661,4002.5,4002.1,1.07703856]
["bitfinex","ETHUSD",1734435927688,1.56556292,4002.3,4002.1,1.07703856]
["bitfinex","ETHUSD",1734435927857,1.56556292,4002.3,4001.8,0.8132]
["bitfinex","ETHUSD",1734435927858,2.1587661,4002.2,4001.8,1.07703856]
["bitfinex","ETHUSD",1734435928057,2.08299584,4001.9,4001.3,0.8132]
["bitfinex","ETHUSD",1734435928391,1.04316122,4001.5,4001.3,0.8132]
["bitfinex","ETHUSD",1734435928601,2.15736836,4001.8,4001.3,0.8132]
["bitfinex","ETHUSD",1734435928602,3.20052958,4001.4,4001.3,0.8132]
["bitfinex","ETHUSD",1734435928951,3.20052958,4001.4,4000.9,0.8132]
["bitfinex","ETHUSD",1734435929262,2.15736836,4001.3,4001.1,1.07703856]
["bitfinex","ETHUSD",1734435929589,2.15587008,4001.2,4001.1,1.07703856]
["bitfinex","ETHUSD",1734435930196,0.86294734,4001.2,4000.9,0.8132]
["bitfinex","ETHUSD",1734435930388,0.86294734,4001.2,3999.8,1.34997787]
["bitfinex","ETHUSD",1734435930389,3.54520958,4001.2,4001.0,1.07703856]
["bitfinex","ETHUSD",1734435930553,2.15507753,4001.1,4000.2,0.8132]
["bitfinex","ETHUSD",1734435930754,3.19813492,4001.1,4000.6,1.07703856]
["bitfinex","ETHUSD",1734435930953,3.19813492,4001.0,4000.6,1.07703856]
["bitfinex","ETHUSD",1734435931153,0.56396514,4001.0,4000.6,1.07703856]
["bitfinex","ETHUSD",1734435931353,0.56396514,4001.0,4000.2,0.8132]
["bitfinex","ETHUSD",1734435931589,0.56396514,4001.0,4000.5,1.07703856]
["bitfinex","ETHUSD",1734435931889,3.19499439,4000.9,4000.5,1.07703856]
["bitfinex","ETHUSD",1734435932099,1.90385285,4000.9,4000.5,1.07703856]
["bitfinex","ETHUSD",1734435932254,1.60702253,4001.0,4000.6,1.07703856]
["bitfinex","ETHUSD",1734435932459,0.86013332,4000.9,4000.6,1.07703856]
["bitfinex","ETHUSD",1734435932659,0.24671559,4000.8,4000.6,1.07703856]
["bitfinex","ETHUSD",1734435933692,0.77641559,4000.8,3999.9,0.8132]
["bitfinex","ETHUSD",1734435933894,0.77641559,4000.8,4000.4,1.07703856]
["bitfinex","ETHUSD",1734435934060,0.77641559,4000.8,4000.0,2.33662712]
["bitfinex","ETHUSD",1734435934491,1.63602199,4000.8,3999.9,0.8132]
["bitfinex","ETHUSD",1734435934869,2.49957,4000.7,3999.9,0.8132]
["bitfinex","ETHUSD",1734435935196,0.4319043,4000.6,3999.8,2.33662712]
["bitfinex","ETHUSD",1734435937023,0.4319043,4000.6,4000.2,2.33662712]
["bitfinex","ETHUSD",1734435937192,0.77641559,4000.8,4000.2,2.33662712]
["bitfinex","ETHUSD",1734435939469,0.77641559,4000.8,3998.6,0.4326926]
["bitfinex","ETHUSD",1734435939470,0.5297,4001.1,4000.6,2.33662712]
["bitfinex","ETHUSD",1734435940009,0.5297,4001.1,4000.2,2.33662712]
["bitfinex","ETHUSD",1734435942613,0.5297,4001.1,4000.6,2.33662712]
["bitfinex","ETHUSD",1734435942905,0.5297,4001.4,4000.7,2.33662712]
["bitfinex","ETHUSD",1734435943111,0.35420074,4001.6,4001.1,2.33662712]
["bitfinex","ETHUSD",1734435944672,0.5297,4002.2,4001.2,0.8132]
["bitfinex","ETHUSD",1734435944878,0.5297,4002.2,4001.5,2.33662712]
["bitfinex","ETHUSD",1734435947592,0.5297,4002.2,4001.2,0.8132]
["bitfinex","ETHUSD",1734435947789,0.5297,4002.2,4001.2,3.8132]
["bitfinex","ETHUSD",1734435950182,0.5297,4002.2,4001.1,2.33662712]
["bitfinex","ETHUSD",1734435950378,0.302827,4002.1,4001.1,2.33662712]
["bitfinex","ETHUSD",1734435950794,0.5297,4002.2,4001.1,2.33662712]
["bitfinex","ETHUSD",1734435954927,3.02837,4002.2,4001.1,2.33662712]
["bitfinex","ETHUSD",1734435955124,0.85932487,4002.1,4001.0,0.55]
["bitfinex","ETHUSD",1734435955347,0.5297,4002.0,4001.0,0.55]
["bitfinex","ETHUSD",1734435956047,0.5297,4002.0,4001.2,1.07796462]
["bitfinex","ETHUSD",1734435956253,0.302837,4001.9,4001.2,1.07796462]
["bitfinex","ETHUSD",1734435956976,0.5297,4002.0,4001.2,1.07796462]
["bitfinex","ETHUSD",1734435958043,0.5297,4002.0,4001.5,1.07796462]
["bitfinex","ETHUSD",1734435959631,0.5297,4002.0,4001.2,1.07796462]
["bitfinex","ETHUSD",1734435960420,1.56474184,4002.4,4000.9,1.83716462]
["bitfinex","ETHUSD",1734435960421,2.49882,4001.9,4000.9,1.83716462]
["bitfinex","ETHUSD",1734435960629,0.5297,4001.8,4000.9,1.83716462]
["bitfinex","ETHUSD",1734435960830,0.40715774,4001.7,3999.8,0.7738]
["bitfinex","ETHUSD",1734435961055,0.5297,4001.6,4000.7,1.07796462]
["bitfinex","ETHUSD",1734435961726,0.40715774,4001.7,4001.1,0.7738]
["bitfinex","ETHUSD",1734435961922,0.5297,4001.9,4001.3,1.07796462]
["bitfinex","ETHUSD",1734435962124,0.5297,4001.9,4001.6,1.07796462]
["bitfinex","ETHUSD",1734435962829,0.5297,4001.9,4001.3,1.07796462]
["bitfinex","ETHUSD",1734435967735,0.86075553,4001.8,4001.1,0.7738]
["bitfinex","ETHUSD",1734435967939,0.86072952,4001.7,4000.9,3.0]
["bitfinex","ETHUSD",1734435968236,1.35680731,4001.8,4001.0,0.55]
["bitfinex","ETHUSD",1734435968571,1.35680731,4001.8,4000.9,0.55]
["bitfinex","ETHUSD",1734435968572,2.15198295,4001.7,4000.9,0.55]
["bitfinex","ETHUSD",1734435968771,0.86084998,4001.6,4000.9,0.55]
["bitfinex","ETHUSD",1734435968937,1.35680731,4001.8,4000.9,0.55]
["bitfinex","ETHUSD",1734435969142,3.54025704,4001.7,4000.9,0.55]
["bitfinex","ETHUSD",1734435969351,2.15207473,4001.6,4000.9,0.55]
["bitfinex","ETHUSD",1734435970092,3.02877,4001.5,4000.0,0.7738]
["bitfinex","ETHUSD",1734435970255,3.19513212,4001.4,4000.3,1.07796462]
["bitfinex","ETHUSD",1734435970620,2.15207473,4001.3,4000.3,1.07796462]
["bitfinex","ETHUSD",1734435970748,3.19513212,4001.3,4000.3,1.07796462]
["bitfinex","ETHUSD",1734435970948,2.15240169,4001.2,4000.3,1.07796462]
["bitfinex","ETHUSD",1734435971261,0.86123995,4001.1,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435971453,0.39107344,4001.1,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435971849,1.04305739,4001.3,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435972062,3.19655809,4001.2,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435972258,2.1535007,4001.1,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435972493,1.04305739,4001.3,4000.9,1.07796462]
["bitfinex","ETHUSD",1734435972848,3.19720335,4001.3,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435973049,2.72748,4001.2,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435973267,0.86165838,4001.1,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435973586,1.61639143,4001.2,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435973789,1.61639143,4001.2,4000.1,1.07796462]
["bitfinex","ETHUSD",1734435973790,1.04305739,4001.0,4000.1,1.07796462]
["bitfinex","ETHUSD",1734435974089,1.04305739,4001.0,4000.2,3.0]
["bitfinex","ETHUSD",1734435974090,1.04305739,4000.8,4000.2,3.0]
["bitfinex","ETHUSD",1734435974390,1.04305739,4000.8,4000.1,1.07796462]
["bitfinex","ETHUSD",1734435974391,1.29273083,4000.7,4000.1,1.07796462]
["bitfinex","ETHUSD",1734435975384,1.04305739,4000.9,4000.1,1.07796462]
["bitfinex","ETHUSD",1734435975590,1.60668187,4000.8,4000.1,1.07796462]
["bitfinex","ETHUSD",1734435975787,0.86195463,4000.7,4000.1,1.07796462]
["bitfinex","ETHUSD",1734435976155,0.5297,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1734435976360,0.5297,4000.6,4000.3,1.07796462]
["bitfinex","ETHUSD",1734435976972,0.86188673,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1734435977156,0.5297,4000.6,4000.2,1.07796462]
["bitfinex","ETHUSD",1734435977354,0.86186224,4000.5,4000.2,1.07796462]
["bitfinex","ETHUSD",1734435977559,0.87482492,4000.6,4000.3,1.07796462]
["bitfinex","ETHUSD",1734435977966,0.86190281,4000.5,4000.3,1.07796462]
["bitfinex","ETHUSD",1734435978191,0.87482492,4000.6,4000.3,1.07796462]
["bitfinex","ETHUSD",1734435979192,1.04305739,4000.7,4000.3,1.07796462]
["bitfinex","ETHUSD",1734435979393,0.31374992,4000.8,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435979903,0.86192565,4000.7,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435980190,0.31374992,4000.8,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435980356,1.39163149,4000.7,4000.6,1.07796462]
["bitfinex","ETHUSD",1734435980562,1.66647537,4000.7,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435980770,0.80454388,4000.7,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435981296,0.31374992,4000.8,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435981465,0.86201839,4000.7,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435981910,1.35680731,4000.8,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435982078,2.15505914,4000.7,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435982281,2.15505914,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1734435982594,2.71568997,4000.7,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435982800,0.86210015,4000.6,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435983183,0.5297,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435983497,1.39180015,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435984429,0.5297,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435984607,1.39180015,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435985399,0.86210015,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435986000,1.90515754,4000.6,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435986212,0.86210015,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435986603,3.19872267,4000.6,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435986802,0.86210015,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435987269,2.15529929,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435987475,0.86210015,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435987697,1.90515754,4000.6,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435987913,0.86210015,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435988210,1.90515754,4000.6,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435988416,0.86210015,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435988778,1.60368822,4000.7,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435988779,1.04305739,4000.7,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435988978,1.04305739,4000.8,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435989289,1.04305739,4000.9,4000.7,1.07796462]
["bitfinex","ETHUSD",1734435989502,1.04305739,4001.0,4000.7,1.07796462]
["bitfinex","ETHUSD",1734435989706,1.04305739,4001.2,4000.8,4.83546462]
["bitfinex","ETHUSD",1734435989920,1.04305739,4001.4,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435990228,3.19928927,4001.4,4001.3,1.07796462]
["bitfinex","ETHUSD",1734435990528,3.14763499,4001.4,4001.3,0.03751437]
["bitfinex","ETHUSD",1734435991638,0.5297,4001.3,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435991837,1.90556706,4001.2,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435992135,2.1562191,4001.1,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435992499,3.19929341,4001.2,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435992703,2.03447742,4001.4,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435993018,2.15639531,4001.3,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435993222,0.86255812,4001.2,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435993419,1.04307431,4001.4,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435993602,3.51331937,4001.3,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435993802,2.15650648,4001.2,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435994008,2.15649933,4001.1,4001.0,1.07796462]
["bitfinex","ETHUSD",1734435994235,1.39230259,4001.1,4000.7,1.07796462]
["bitfinex","ETHUSD",1734435994571,1.04317713,4000.8,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435994749,3.39019414,4000.7,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435995061,2.15649933,4000.6,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435995261,1.23369481,4000.7,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435995262,0.86260259,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435995463,1.29375476,4000.5,4000.4,1.07796462]
["bitfinex","ETHUSD",1734435996155,1.29375476,4000.5,4000.0,2.8864751]
["bitfinex","ETHUSD",1734435996363,0.862561,4000.4,4000.1,3.0]
["bitfinex","ETHUSD",1734435996522,1.04311684,4000.6,4000.1,3.0]
["bitfinex","ETHUSD",1734435996725,1.29389939,4000.5,4000.1,3.0]
["bitfinex","ETHUSD",1734435997007,0.86257488,4000.4,4000.1,3.0]
["bitfinex","ETHUSD",1734435997178,1.04311684,4000.6,4000.1,3.0]
["bitfinex","ETHUSD",1734435997376,1.29373907,4000.5,4000.1,3.0]
["bitfinex","ETHUSD",1734435997585,0.86249271,4000.4,4000.1,3.0]
["bitfinex","ETHUSD",1734435997872,1.32294747,4000.6,4000.1,3.0]
["bitfinex","ETHUSD",1734435998069,0.86243556,4000.5,4000.1,3.0]
["bitfinex","ETHUSD",1734435998359,0.86243556,4000.4,4000.1,3.0]
["bitfinex","ETHUSD",1734435998562,1.32294747,4000.6,4000.1,3.0]
["bitfinex","ETHUSD",1734435998767,2.15614491,4000.5,4000.1,3.0]
["bitfinex","ETHUSD",1734435998964,0.86245796,4000.4,4000.1,3.0]
["bitfinex","ETHUSD",1734435999130,1.32294747,4000.6,4000.1,3.0]
["bitfinex","ETHUSD",1734435999334,2.46386429,4000.5,4000.1,3.0]
["bitfinex","ETHUSD",1734435999528,0.86242024,4000.4,4000.1,3.0]
["bitfinex","ETHUSD",1734435999735,0.86242024,4000.4,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436000250,1.35093053,4000.5,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436000549,0.86246714,4000.4,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436001774,1.35093053,4000.5,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436001977,0.86249408,4000.4,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436002328,3.64925888,4000.4,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436002527,0.86249408,4000.3,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436002933,1.49294824,4000.4,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436003299,2.15634528,4000.3,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436003426,0.86253811,4000.2,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436003625,1.49294824,4000.4,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436003866,2.54588369,4000.3,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436004069,0.86255054,4000.2,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436004269,0.38950734,4000.3,4000.0,5.3364751]
["bitfinex","ETHUSD",1734436004436,1.43262418,4000.3,3999.7,3.0]
["bitfinex","ETHUSD",1734436004643,2.15638435,4000.2,3999.6,3.1158751]
["bitfinex","ETHUSD",1734436004888,0.93358399,4000.1,3999.6,2.3364751]
["bitfinex","ETHUSD",1734436005086,4.13300291,4000.1,3999.6,2.3364751]
["bitfinex","ETHUSD",1734436005366,2.15630208,4000.0,3999.3,0.7794]
["bitfinex","ETHUSD",1734436005693,3.1992295,3999.9,3999.3,0.7794]
["bitfinex","ETHUSD",1734436005842,4.99815546,4000.1,3999.3,0.7794]
["bitfinex","ETHUSD",1734436005843,3.1992295,3999.8,3999.3,0.7794]
["bitfinex","ETHUSD",1734436006186,2.63249676,3999.7,3999.3,0.7794]
["bitfinex","ETHUSD",1734436006478,2.15606424,3999.6,3999.0,2.3364751]
["bitfinex","ETHUSD",1734436006687,1.51950094,3999.7,3999.0,2.3364751]
["bitfinex","ETHUSD",1734436006846,0.86209359,3999.6,3999.0,2.3364751]
["bitfinex","ETHUSD",1734436007469,1.04311684,3999.8,3999.4,2.3364751]
["bitfinex","ETHUSD",1734436007766,1.39724807,3999.8,3999.4,2.3364751]
["bitfinex","ETHUSD",1734436007965,0.86195657,3999.7,3999.4,2.3364751]
["bitfinex","ETHUSD",1734436008166,1.97670083,4000.1,3999.4,2.3364751]
["bitfinex","ETHUSD",1734436008368,0.8619963,4000.0,3999.5,0.8131]
["bitfinex","ETHUSD",1734436009178,0.40388399,4000.1,3999.5,3.8131]
["bitfinex","ETHUSD",1734436009643,0.38950734,4000.3,3999.8,2.3364751]
["bitfinex","ETHUSD",1734436009864,0.86173937,4000.2,3999.8,2.3364751]
["bitfinex","ETHUSD",1734436010098,1.57281684,4000.4,3999.8,2.3364751]
["bitfinex","ETHUSD",1734436010250,2.15433428,4000.3,3999.8,2.3364751]
["bitfinex","ETHUSD",1734436010600,2.15445558,4000.2,3999.8,1.38386313]
["bitfinex","ETHUSD",1734436010749,1.04311684,4000.3,3999.8,1.38386313]
["bitfinex","ETHUSD",1734436010953,1.60642964,4000.2,3999.8,1.38386313]
["bitfinex","ETHUSD",1734436011250,0.8617912,4000.1,3999.8,1.38386313]
["bitfinex","ETHUSD",1734436011567,0.31374283,4000.2,3999.8,1.38386313]
["bitfinex","ETHUSD",1734436011747,1.35685967,4000.2,3999.8,1.38386313]
["bitfinex","ETHUSD",1734436011943,1.35685967,4000.2,3999.5,0.8131]
["bitfinex","ETHUSD",1734436011944,3.19783412,4000.1,3999.5,0.8131]
["bitfinex","ETHUSD",1734436012249,2.15468752,4000.0,3999.5,3.8131]
["bitfinex","ETHUSD",1734436012493,1.04311684,3999.9,3999.5,0.8131]
["bitfinex","ETHUSD",1734436012705,3.19780436,3999.8,3999.2,0.8131]
["bitfinex","ETHUSD",1734436012859,3.19780436,3999.7,3999.2,0.8131]
["bitfinex","ETHUSD",1734436013065,2.15468752,3999.6,3999.2,0.8131]
["bitfinex","ETHUSD",1734436013309,1.57281684,3999.9,3999.2,0.8131]
["bitfinex","ETHUSD",1734436013463,0.86189991,3999.8,3999.2,0.8131]
["bitfinex","ETHUSD",1734436013683,1.04311684,3999.9,3999.2,0.8131]
["bitfinex","ETHUSD",1734436013891,1.04311684,4000.0,3999.2,0.8131]
["bitfinex","ETHUSD",1734436014198,0.86205542,3999.9,3999.6,0.8131]
["bitfinex","ETHUSD",1734436014404,1.04311684,4000.2,3999.6,0.8131]
["bitfinex","ETHUSD",1734436014612,0.86218827,4000.1,3999.6,0.8131]
["bitfinex","ETHUSD",1734436014817,1.04311684,4000.3,3999.6,0.8131]
["bitfinex","ETHUSD",1734436014966,1.29332679,4000.2,3999.6,0.8131]
["bitfinex","ETHUSD",1734436015170,0.86221786,4000.1,3999.6,0.8131]
["bitfinex","ETHUSD",1734436015417,1.04311684,4000.3,3999.8,2.3364751]
["bitfinex","ETHUSD",1734436015617,0.5297,4000.8,4000.0,0.8131]
["bitfinex","ETHUSD",1734436015618,1.04311684,4000.4,4000.0,0.8131]
["bitfinex","ETHUSD",1734436015905,1.29352981,4000.3,4000.0,0.8131]
["bitfinex","ETHUSD",1734436016064,1.04311684,4000.4,4000.0,1.89162863]
["bitfinex","ETHUSD",1734436016266,1.29360049,4000.3,4000.0,1.89162863]
["bitfinex","ETHUSD",1734436016489,1.04311684,4000.5,4000.0,1.89162863]
["bitfinex","ETHUSD",1734436016711,1.04311684,4000.6,4000.0,1.89162863]
["bitfinex","ETHUSD",1734436016935,0.5297,4000.9,4000.4,1.3631]
["bitfinex","ETHUSD",1734436016936,1.04311684,4000.7,4000.4,1.3631]
["bitfinex","ETHUSD",1734436017211,2.60556676,4001.2,4000.5,1.62852863]
["bitfinex","ETHUSD",1734436017212,1.04311684,4001.0,4000.5,1.62852863]
["bitfinex","ETHUSD",1734436017410,0.26077283,4001.0,4000.5,1.62852863]
["bitfinex","ETHUSD",1734436017569,0.8624612,4000.9,4000.5,1.62852863]
["bitfinex","ETHUSD",1734436018027,0.8624612,4000.9,4000.5,0.55]
["bitfinex","ETHUSD",1734436018479,0.26077283,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1734436018680,0.86230958,4000.9,4000.5,0.55]
["bitfinex","ETHUSD",1734436019026,0.26077283,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1734436019027,1.30388967,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1734436019309,0.86228795,4000.9,4000.5,0.55]
["bitfinex","ETHUSD",1734436020320,1.30388967,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1734436020522,2.15574043,4000.9,4000.5,0.55]
["bitfinex","ETHUSD",1734436021012,2.65816459,4000.9,4000.4,0.8131]
["bitfinex","ETHUSD",1734436021207,0.86229617,4000.8,4000.4,0.8131]
["bitfinex","ETHUSD",1734436023605,0.50242416,4000.9,4000.4,0.8131]
["bitfinex","ETHUSD",1734436023912,0.5297,4000.8,4000.0,1.3578]
["bitfinex","ETHUSD",1734436024349,1.57281684,4000.8,4000.0,1.3578]
["bitfinex","ETHUSD",1734436024545,3.80386462,4000.7,3999.7,0.8078]
["bitfinex","ETHUSD",1734436024708,3.19828525,4000.6,3999.7,0.8078]
["bitfinex","ETHUSD",1734436024907,2.15516841,4000.5,3999.7,0.8078]
["bitfinex","ETHUSD",1734436025258,2.15506524,4000.4,3999.7,0.8078]
["bitfinex","ETHUSD",1734436025406,1.04311684,4000.5,3999.8,2.33628115]
["bitfinex","ETHUSD",1734436025610,1.04311684,4000.7,3999.9,0.8078]
["bitfinex","ETHUSD",1734436025825,1.04311684,4001.0,4000.3,0.8078]
["bitfinex","ETHUSD",1734436026034,2.09431147,4001.2,4000.5,0.8078]
["bitfinex","ETHUSD",1734436026035,1.04311684,4001.2,4000.5,0.8078]
["bitfinex","ETHUSD",1734436026243,1.29315558,4001.1,4000.5,0.8078]
["bitfinex","ETHUSD",1734436026552,0.86210372,4001.0,4000.5,0.8078]
["bitfinex","ETHUSD",1734436026742,1.04311684,4001.2,4000.7,0.8078]
["bitfinex","ETHUSD",1734436026912,1.04311684,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1734436027115,1.29307372,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1734436027370,0.86204332,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1734436027572,1.04311684,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1734436027870,1.30388967,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1734436028013,2.15446308,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1734436028210,0.8617441,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1734436028415,1.30388967,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1734436028742,2.15413905,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1734436029056,0.86163666,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1734436029262,0.50226402,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1734436029477,1.04311684,4001.4,4000.8,0.55]
["bitfinex","ETHUSD",1734436029681,1.2923488,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1734436029971,0.86156586,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1734436030275,1.04311684,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1734436030638,0.86178813,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1734436030839,1.04311684,4001.4,4000.8,0.55]
["bitfinex","ETHUSD",1734436031039,3.45845763,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1734436031272,0.86182718,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1734436032154,0.26077283,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1734436033447,1.04311684,4001.5,4000.8,0.55]
["bitfinex","ETHUSD",1734436033642,0.86203478,4001.4,4000.8,0.55]
["bitfinex","ETHUSD",1734436033867,2.61269584,4001.9,4000.8,0.55]
["bitfinex","ETHUSD",1734436033868,1.04311684,4001.6,4000.8,0.55]
["bitfinex","ETHUSD",1734436034070,1.2929671,4001.5,4000.8,0.55]
["bitfinex","ETHUSD",1734436034371,1.04311684,4001.6,4001.3,2.33628115]
["bitfinex","ETHUSD",1734436034543,1.04311684,4001.9,4001.4,3.8078]
["bitfinex","ETHUSD",1734436034746,1.04311684,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1734436034933,1.04311684,4002.4,4001.6,0.8078]
["bitfinex","ETHUSD",1734436035137,1.04311684,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1734436035633,0.86197482,4002.6,4001.7,0.55]
["bitfinex","ETHUSD",1734436035634,1.04311684,4002.6,4001.8,3.0]
["bitfinex","ETHUSD",1734436035883,1.04311684,4002.7,4002.0,0.7865]
["bitfinex","ETHUSD",1734436036079,0.26077283,4002.6,4002.0,0.7865]
["bitfinex","ETHUSD",1734436036972,1.04311684,4002.8,4002.0,0.7865]
["bitfinex","ETHUSD",1734436037202,1.29199754,4002.7,4002.0,0.7865]
["bitfinex","ETHUSD",1734436037409,1.04311684,4002.8,4002.0,0.7865]
["bitfinex","ETHUSD",1734436037559,1.04311684,4002.9,4002.0,0.7865]
["bitfinex","ETHUSD",1734436037760,1.29135091,4002.8,4002.0,0.7865]
["bitfinex","ETHUSD",1734436037960,0.37250667,4002.7,4002.0,0.7865]
["bitfinex","ETHUSD",1734436038161,1.04311684,4002.9,4002.0,0.7865]
["bitfinex","ETHUSD",1734436038356,3.19561959,4002.8,4002.0,0.7865]
["bitfinex","ETHUSD",1734436038582,1.04311684,4002.9,4002.0,0.7865]
["bitfinex","ETHUSD",1734436038783,1.9038098,4002.9,4002.0,0.7865]
["bitfinex","ETHUSD",1734436038986,2.1517324,4002.8,4002.0,0.7865]
["bitfinex","ETHUSD",1734436039197,0.37245492,4002.7,4002.0,0.7865]
["bitfinex","ETHUSD",1734436039403,1.04311684,4002.9,4002.0,0.7865]
["bitfinex","ETHUSD",1734436039601,0.8604832,4002.8,4002.0,0.7865]
["bitfinex","ETHUSD",1734436039774,1.57281684,4003.0,4002.0,0.7865]
["bitfinex","ETHUSD",1734436039975,5.69237439,4002.9,4002.0,0.7865]
["bitfinex","ETHUSD",1734436040177,2.92973614,4002.8,4002.0,0.7865]
["bitfinex","ETHUSD",1734436040501,0.86042702,4002.7,4002.0,0.7865]
["bitfinex","ETHUSD",1734436040862,0.5297,4002.6,4001.7,3.12278115]
["bitfinex","ETHUSD",1734436041068,0.5297,4002.6,4001.8,3.0]
["bitfinex","ETHUSD",1734436044007,0.5297,4002.6,4002.0,1.07758632]
["bitfinex","ETHUSD",1734436044217,0.5297,4002.6,4001.7,0.7865]
["bitfinex","ETHUSD",1734436044218,2.4985,4002.4,4001.7,0.7865]
["bitfinex","ETHUSD",1734436044380,2.49857,4002.3,4001.4,1.86408632]
["bitfinex","ETHUSD",1734436044586,1.04311684,4002.4,4001.7,1.07758632]
["bitfinex","ETHUSD",1734436044784,2.14928675,4002.3,4001.7,1.07758632]
["bitfinex","ETHUSD",1734436044986,3.19240359,4002.3,4001.7,1.07758632]
["bitfinex","ETHUSD",1734436045308,0.85972157,4002.2,4001.7,1.07758632]
["bitfinex","ETHUSD",1734436045613,1.45631056,4002.2,4001.7,1.07758632]
["bitfinex","ETHUSD",1734436045778,0.59658899,4002.2,4001.7,1.07758632]
["bitfinex","ETHUSD",1734436045976,1.04311684,4002.3,4001.4,0.7865]
["bitfinex","ETHUSD",1734436046209,2.49843,4002.6,4001.4,0.7865]
["bitfinex","ETHUSD",1734436046210,0.85991198,4002.2,4001.4,0.7865]
["bitfinex","ETHUSD",1734436046421,0.86006233,4002.1,4001.4,0.7865]
["bitfinex","ETHUSD",1734436046711,3.54177684,4002.2,4001.4,0.7865]
["bitfinex","ETHUSD",1734436047005,2.1503334,4002.1,4001.4,0.7865]
["bitfinex","ETHUSD",1734436047227,0.59891102,4002.0,4001.4,0.7865]
["bitfinex","ETHUSD",1734436047813,3.09767102,4002.0,4001.0,0.7865]
["bitfinex","ETHUSD",1734436048015,3.09767102,4002.0,4001.0,3.7865]
["bitfinex","ETHUSD",1734436048016,3.35903278,4001.9,4001.0,3.7865]
["bitfinex","ETHUSD",1734436048189,2.49882,4001.9,4001.0,3.7865]
["bitfinex","ETHUSD",1734436048591,3.35969909,4001.8,4001.0,0.7865]
["bitfinex","ETHUSD",1734436048821,2.9991027,4001.7,4001.0,0.7865]
["bitfinex","ETHUSD",1734436049031,2.9991027,4001.7,4000.5,2.33524994]
["bitfinex","ETHUSD",1734436049032,0.89053206,4001.6,4000.6,0.7865]
["bitfinex","ETHUSD",1734436049332,2.49912,4001.5,4000.6,0.7865]
["bitfinex","ETHUSD",1734436050232,2.49917,4001.4,4000.6,0.7865]
["bitfinex","ETHUSD",1734436050588,2.49925,4001.2,4000.6,0.7865]
["bitfinex","ETHUSD",1734436050793,2.49938,4001.0,4000.1,5.33524994]
["bitfinex","ETHUSD",1734436050994,0.249925,4001.1,4000.2,0.7865]
["bitfinex","ETHUSD",1734436051489,2.749235,4001.1,4000.2,3.12174994]
["bitfinex","ETHUSD",1734436051720,0.0297,4001.0,4000.2,0.7865]
["bitfinex","ETHUSD",1734436051928,0.0297,4001.0,3999.1,0.25569928]
["bitfinex","ETHUSD",1734436051929,1.07281684,4001.0,3999.9,0.7865]
["bitfinex","ETHUSD",1734436052108,2.49969,4000.5,3999.9,0.7865]
["bitfinex","ETHUSD",1734436052685,0.86152739,4000.4,3999.9,0.7865]
["bitfinex","ETHUSD",1734436052972,3.36129739,4000.4,3999.9,0.7865]
["bitfinex","ETHUSD",1734436053115,2.52957,4000.3,3999.5,0.7865]
["bitfinex","ETHUSD",1734436053317,0.86142574,4000.2,3999.5,0.7865]
["bitfinex","ETHUSD",1734436053621,0.0297,4000.3,3999.5,0.7865]
["bitfinex","ETHUSD",1734436053820,0.86150083,4000.2,3999.5,0.7865]
["bitfinex","ETHUSD",1734436054023,3.8047976,4000.2,3999.5,0.7865]
["bitfinex","ETHUSD",1734436054267,2.94329677,4000.2,3999.5,0.7865]
["bitfinex","ETHUSD",1734436054589,3.19661594,4000.1,3999.5,0.7865]
["bitfinex","ETHUSD",1734436054871,0.86133408,4000.0,3999.5,0.7865]
["bitfinex","ETHUSD",1734436055583,0.86132533,4000.0,3999.5,0.7865]
["bitfinex","ETHUSD",1734436057338,0.44036812,3999.6,3999.2,0.7865]
["bitfinex","ETHUSD",1734436058380,3.54320684,3999.9,3999.2,0.7865]
["bitfinex","ETHUSD",1734436058543,0.85958114,3999.8,3999.2,0.7865]
["bitfinex","ETHUSD",1734436059072,2.50018,3999.7,3999.2,0.7865]
["bitfinex","ETHUSD",1734436059219,1.68732688,4000.0,3999.2,0.7865]
["bitfinex","ETHUSD",1734436059420,1.68732688,4000.0,3998.5,3.0]
["bitfinex","ETHUSD",1734436059421,0.0297,3999.6,3998.9,0.7865]
["bitfinex","ETHUSD",1734436059722,0.35729968,3999.5,3998.9,0.7865]
["bitfinex","ETHUSD",1734436059924,0.35729968,3999.5,3998.5,0.7865]
["bitfinex","ETHUSD",1734436060122,8.69864108,3999.5,3998.5,0.7865]
["bitfinex","ETHUSD",1734436060333,3.19133819,3999.4,3998.5,0.7865]
["bitfinex","ETHUSD",1734436060671,3.19133819,3999.4,3997.6,2.33524994]
["bitfinex","ETHUSD",1734436060672,6.55041652,3999.5,3997.7,0.7865]
["bitfinex","ETHUSD",1734436060884,2.96172092,3999.4,3997.7,0.7865]
["bitfinex","ETHUSD",1734436061025,0.8144728,3999.4,3997.7,0.7865]
["bitfinex","ETHUSD",1734436061224,2.50043,3999.3,3997.7,3.0]
["bitfinex","ETHUSD",1734436061426,2.50043,3999.3,3997.7,0.7865]
["bitfinex","ETHUSD",1734436061722,2.50043,3999.3,3997.8,0.7865]
["bitfinex","ETHUSD",1734436061959,5.9644728,3999.4,3997.8,0.7865]
["bitfinex","ETHUSD",1734436061960,0.0297,3999.1,3997.8,0.7865]
["bitfinex","ETHUSD",1734436063138,0.88222025,3999.2,3997.8,0.7865]
["bitfinex","ETHUSD",1734436063352,2.50017,3999.8,3996.9,0.46150963]
["bitfinex","ETHUSD",1734436063353,5.15,3999.8,3998.8,2.33524994]
["bitfinex","ETHUSD",1734436063561,0.0297,4000.2,3999.0,0.7865]
["bitfinex","ETHUSD",1734436063757,2.49968,4000.5,3999.0,0.7865]
["bitfinex","ETHUSD",1734436064077,0.87224968,4000.4,3999.0,0.7865]
["bitfinex","ETHUSD",1734436064571,2.49982,4000.3,3999.0,0.7865]
["bitfinex","ETHUSD",1734436065371,0.87224968,4000.4,3999.0,0.7865]
["bitfinex","ETHUSD",1734436065372,2.49989,4000.2,3999.0,0.7865]
["bitfinex","ETHUSD",1734436065667,0.87224968,4000.4,3999.0,0.7865]
["bitfinex","ETHUSD",1734436065668,0.0297,4000.1,3999.0,0.7865]
["bitfinex","ETHUSD",1734436066072,2.50015,3999.8,3999.0,0.7865]
["bitfinex","ETHUSD",1734436066279,0.0297,3999.6,3998.3,0.7898]
["bitfinex","ETHUSD",1734436066482,2.50034,3999.5,3998.3,0.7898]
["bitfinex","ETHUSD",1734436068187,5.1797,3999.6,3998.3,0.7898]
["bitfinex","ETHUSD",1734436068477,7.67997,3999.6,3998.3,0.7898]
["bitfinex","ETHUSD",1734436068787,5.1797,3999.6,3998.3,0.7898]
["bitfinex","ETHUSD",1734436068983,0.5429715,3999.5,3998.3,0.7898]
["bitfinex","ETHUSD",1734436069134,5.15,3999.4,3998.3,0.7898]
["bitfinex","ETHUSD",1734436069336,2.50046,3999.3,3998.3,0.7898]
["bitfinex","ETHUSD",1734436069774,5.15,3999.4,3998.3,0.7898]
["bitfinex","ETHUSD",1734436074216,5.15,3999.4,3998.6,3.7865]
["bitfinex","ETHUSD",1734436074367,0.56929715,3999.3,3998.6,3.7865]
["bitfinex","ETHUSD",1734436075117,0.56929715,3999.3,3998.6,0.7865]
["bitfinex","ETHUSD",1734436077116,5.15,3999.6,3998.8,0.7865]
["bitfinex","ETHUSD",1734436077915,0.250015,3999.7,3998.8,0.7865]
["bitfinex","ETHUSD",1734436081920,0.250015,3999.7,3998.6,3.0]
["bitfinex","ETHUSD",1734436081921,5.1797,4000.3,3999.0,0.7818]
["bitfinex","ETHUSD",1734436082306,5.1797,4000.3,3999.1,0.7818]
["bitfinex","ETHUSD",1734436084937,5.15,4000.3,3999.1,0.7818]
["bitfinex","ETHUSD",1734436085286,0.12603939,4000.4,3999.1,0.7818]
["bitfinex","ETHUSD",1734436086287,5.15,4000.5,3999.1,0.7818]
["bitfinex","ETHUSD",1734436086487,1.47847213,4000.4,3999.1,0.7818]
["bitfinex","ETHUSD",1734436086687,0.61931168,4000.4,3999.1,0.7818]
["bitfinex","ETHUSD",1734436087289,0.0297,4000.3,3999.1,0.7818]
["bitfinex","ETHUSD",1734436087488,1.04311684,4000.1,3999.1,0.7818]
["bitfinex","ETHUSD",1734436087730,2.1480873,4000.0,3999.1,0.7818]
["bitfinex","ETHUSD",1734436087887,0.31912041,3999.9,3999.1,0.7818]
["bitfinex","ETHUSD",1734436088085,1.04311684,4000.1,3999.1,0.7818]
["bitfinex","ETHUSD",1734436088317,2.14927912,4000.0,3999.1,0.7818]
["bitfinex","ETHUSD",1734436088539,0.8600312,3999.9,3999.1,0.7818]
["bitfinex","ETHUSD",1734436088731,1.04311684,4000.2,3999.1,0.7818]
["bitfinex","ETHUSD",1734436089031,6.37294943,4000.1,3999.1,0.7818]
["bitfinex","ETHUSD",1734436089234,2.15024969,4000.0,3999.1,0.7818]
["bitfinex","ETHUSD",1734436089592,3.19336653,4000.0,3999.1,0.7818]
["bitfinex","ETHUSD",1734436089840,2.15024969,3999.9,3999.1,0.7818]
["bitfinex","ETHUSD",1734436090022,1.05876209,3999.8,3999.1,0.7818]
["bitfinex","ETHUSD",1734436090352,0.86055245,3999.7,3999.1,0.7818]
["bitfinex","ETHUSD",1734436090910,2.10187893,3999.8,3999.1,0.7818]
["bitfinex","ETHUSD",1734436091108,2.15231882,3999.7,3999.1,0.7818]
["bitfinex","ETHUSD",1734436091663,3.19543566,3999.7,3999.1,0.7818]
["bitfinex","ETHUSD",1734436091949,0.86144906,3999.6,3999.1,0.7818]
["bitfinex","ETHUSD",1734436092258,2.10187893,3999.8,3999.1,0.7818]
["bitfinex","ETHUSD",1734436092459,0.86148325,3999.7,3999.1,0.7818]
["bitfinex","ETHUSD",1734436092762,3.19742819,3999.7,3999.1,0.7818]
["bitfinex","ETHUSD",1734436092964,0.86148325,3999.6,3999.1,0.7818]
["bitfinex","ETHUSD",1734436093260,1.04311684,3999.7,3999.1,0.7818]
["bitfinex","ETHUSD",1734436093433,1.04311684,3999.6,3999.1,0.7818]
["bitfinex","ETHUSD",1734436093839,1.29361406,3999.5,3999.1,0.7818]
["bitfinex","ETHUSD",1734436094019,0.86197537,3999.4,3999.1,0.7818]
["bitfinex","ETHUSD",1734436094220,1.04311684,3999.5,3998.2,0.8144]
["bitfinex","ETHUSD",1734436094221,3.19870436,3999.3,3998.2,0.8144]
["bitfinex","ETHUSD",1734436094416,3.19870436,3999.2,3998.2,0.8144]
["bitfinex","ETHUSD",1734436094662,1.04311684,3999.0,3998.2,0.8144]
["bitfinex","ETHUSD",1734436095032,1.04311684,3999.1,3998.2,0.8144]
["bitfinex","ETHUSD",1734436095662,1.90637828,3999.1,3998.2,0.8144]
["bitfinex","ETHUSD",1734436095861,1.04311684,3999.0,3998.2,0.8144]
["bitfinex","ETHUSD",1734436096082,0.86326144,3998.9,3998.5,0.7784]
["bitfinex","ETHUSD",1734436096270,0.86326144,3998.9,3998.4,5.33524994]
["bitfinex","ETHUSD",1734436096271,1.04311684,3999.2,3998.9,0.7784]
["bitfinex","ETHUSD",1734436096471,2.15917189,3999.1,3998.9,0.7784]
["bitfinex","ETHUSD",1734436096618,0.86338394,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436096823,1.04311684,3999.2,3998.9,0.7784]
["bitfinex","ETHUSD",1734436096824,0.86338394,3999.1,3998.9,0.7784]
["bitfinex","ETHUSD",1734436097071,1.04311684,3999.2,3998.9,0.7784]
["bitfinex","ETHUSD",1734436097236,0.86386853,3999.1,3998.9,0.7784]
["bitfinex","ETHUSD",1734436097562,0.86386853,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436097764,2.1596984,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436097948,0.86386853,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436098148,1.04311684,3999.2,3998.9,0.7784]
["bitfinex","ETHUSD",1734436098350,0.86427138,3999.1,3998.9,0.7784]
["bitfinex","ETHUSD",1734436098556,0.86427138,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436099262,3.20408653,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436099466,2.16096969,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436099840,3.20408653,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436100042,1.90738822,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436100243,3.20408653,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436100444,2.16096969,3999.0,3998.9,0.7784]
["bitfinex","ETHUSD",1734436101859,2.74182739,3999.0,3998.0,3.0]
["bitfinex","ETHUSD",1734436102067,1.04560827,3998.7,3998.1,0.7784]
["bitfinex","ETHUSD",1734436102424,3.20657796,3998.6,3998.1,0.7784]
["bitfinex","ETHUSD",1734436102574,0.86427138,3998.5,3998.1,0.7784]
["bitfinex","ETHUSD",1734436104058,1.04560827,3998.6,3998.1,0.7784]
["bitfinex","ETHUSD",1734436104249,0.8642382,3998.5,3998.1,0.7784]
["bitfinex","ETHUSD",1734436104449,1.04560827,3998.6,3998.1,0.7784]
["bitfinex","ETHUSD",1734436104648,0.86417213,3998.5,3998.1,0.7784]
["bitfinex","ETHUSD",1734436104860,0.34743919,3998.5,3998.1,0.7784]
["bitfinex","ETHUSD",1734436105065,0.34743919,3998.5,3997.2,0.8009]
["bitfinex","ETHUSD",1734436105066,2.08299584,3998.3,3997.2,0.8009]
["bitfinex","ETHUSD",1734436105381,1.04456959,3997.9,3997.5,0.8009]
["bitfinex","ETHUSD",1734436105679,1.04456959,3998.3,3997.5,0.8009]
["bitfinex","ETHUSD",1734436105860,1.04456959,3998.4,3998.3,0.8009]
["bitfinex","ETHUSD",1734436106062,2.15972166,3998.4,3998.3,0.8009]
["bitfinex","ETHUSD",1734436106278,0.86388684,3998.4,3998.3,3.8009]
["bitfinex","ETHUSD",1734436106562,1.04456959,3998.8,3998.4,0.8009]
["bitfinex","ETHUSD",1734436106768,2.08299584,3999.2,3998.7,0.8009]
["bitfinex","ETHUSD",1734436106769,1.04456959,3998.9,3998.7,0.8009]
["bitfinex","ETHUSD",1734436106937,3.20377969,3998.8,3998.7,0.8009]
["bitfinex","ETHUSD",1734436107287,1.90825363,3998.8,3998.7,0.8009]
["bitfinex","ETHUSD",1734436107478,2.63627351,3998.8,3998.3,0.8009]
["bitfinex","ETHUSD",1734436107783,1.04455571,3998.4,3998.3,0.8009]
["bitfinex","ETHUSD",1734436107992,3.72602598,3998.4,3998.3,0.8009]
["bitfinex","ETHUSD",1734436108140,3.72602598,3998.4,3997.7,0.8009]
["bitfinex","ETHUSD",1734436108336,2.1592101,3998.3,3997.7,0.8009]
["bitfinex","ETHUSD",1734436108536,2.1592101,3998.2,3997.7,0.8009]
["bitfinex","ETHUSD",1734436108784,2.15902133,3998.1,3997.7,0.8009]
["bitfinex","ETHUSD",1734436108987,0.86368404,3998.0,3997.7,0.8009]
["bitfinex","ETHUSD",1734436109197,1.56681588,3998.4,3997.7,0.8009]
["bitfinex","ETHUSD",1734436109342,1.56681588,3998.4,3997.7,3.8009]
["bitfinex","ETHUSD",1734436109343,1.56681588,3998.2,3997.7,3.8009]
["bitfinex","ETHUSD",1734436109681,2.15856527,3998.1,3997.7,3.8009]
["bitfinex","ETHUSD",1734436109840,0.86342259,3998.0,3997.7,3.8009]
["bitfinex","ETHUSD",1734436110042,1.56681588,3998.4,3997.7,0.8009]
["bitfinex","ETHUSD",1734436110367,2.15850248,3998.3,3997.8,0.8009]
["bitfinex","ETHUSD",1734436110538,2.15850248,3998.2,3997.8,0.8009]
["bitfinex","ETHUSD",1734436110742,1.56681588,3998.3,3997.8,0.8009]
["bitfinex","ETHUSD",1734436110743,2.15850248,3998.1,3997.8,0.8009]
["bitfinex","ETHUSD",1734436110943,2.15850248,3998.0,3997.8,0.8009]
["bitfinex","ETHUSD",1734436111298,1.56681588,3998.3,3997.8,0.8009]
["bitfinex","ETHUSD",1734436111458,2.15745401,3998.2,3997.8,0.8009]
["bitfinex","ETHUSD",1734436111656,2.15745401,3998.1,3997.8,0.8009]
["bitfinex","ETHUSD",1734436111902,0.8629816,3998.0,3997.8,0.8009]
["bitfinex","ETHUSD",1734436112192,1.56681588,3998.3,3997.8,0.8009]
["bitfinex","ETHUSD",1734436112193,0.8629816,3997.9,3997.8,0.8009]
["bitfinex","ETHUSD",1734436112394,1.56681588,3998.3,3997.8,0.8009]
["bitfinex","ETHUSD",1734436112395,0.8629816,3998.2,3997.8,0.8009]
["bitfinex","ETHUSD",1734436112599,0.0297,3998.0,3996.9,0.55]
["bitfinex","ETHUSD",1734436112801,2.15717384,3997.9,3996.8,0.8009]
["bitfinex","ETHUSD",1734436113097,2.15717384,3997.8,3996.8,0.8009]
["bitfinex","ETHUSD",1734436113267,1.59651588,3998.0,3996.8,0.8009]
["bitfinex","ETHUSD",1734436113268,0.0297,3998.0,3996.8,0.8009]
["bitfinex","ETHUSD",1734436113585,1.07093,3997.9,3996.8,0.8009]
["bitfinex","ETHUSD",1734436113794,2.15625168,3997.8,3996.8,0.8009]
["bitfinex","ETHUSD",1734436113979,2.15608143,3997.7,3996.8,0.8009]
["bitfinex","ETHUSD",1734436114305,2.15608143,3997.6,3996.8,0.8009]
["bitfinex","ETHUSD",1734436114470,0.86243257,3997.5,3996.8,0.8009]
["bitfinex","ETHUSD",1734436114798,1.77524521,3997.9,3996.8,0.8009]
["bitfinex","ETHUSD",1734436114799,1.56681588,3997.9,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436114999,2.15528265,3997.8,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436115303,0.0297,3998.0,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436115304,2.15528265,3997.7,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436115456,1.59651588,3998.0,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436115457,0.86211306,3997.6,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436115658,1.56681588,3997.9,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436115970,2.1546678,3997.8,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436116171,2.1546678,3997.7,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436116410,0.86186712,3997.6,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436116604,1.56681588,3997.9,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436116806,2.15384786,3997.8,3997.0,2.33524994]
["bitfinex","ETHUSD",1734436117405,2.15384786,3997.8,3996.8,0.8009]
["bitfinex","ETHUSD",1734436117623,0.0297,3997.7,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436117807,3.75036374,3997.7,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436118008,1.04155345,3997.5,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436118206,1.59651588,3997.7,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436118207,1.04155345,3997.7,3996.8,0.8009]
["bitfinex","ETHUSD",1734436118421,1.27054546,3997.6,3996.8,0.8009]
["bitfinex","ETHUSD",1734436118623,0.40962406,3997.6,3996.8,0.8009]
["bitfinex","ETHUSD",1734436119029,0.86087411,3997.5,3996.8,0.8009]
["bitfinex","ETHUSD",1734436119208,0.40962406,3997.6,3996.8,0.8009]
["bitfinex","ETHUSD",1734436119539,1.0057594,3997.5,3996.8,0.8009]
["bitfinex","ETHUSD",1734436119706,0.14511775,3997.5,3996.8,0.8009]
["bitfinex","ETHUSD",1734436120436,0.0297,3997.4,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436121504,0.14511775,3997.5,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436123000,5.15,3997.7,3996.9,0.55]
["bitfinex","ETHUSD",1734436123203,5.15,3997.7,3997.0,0.8009]
["bitfinex","ETHUSD",1734436125520,0.0297,3997.6,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436125824,10.84275441,3997.5,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436126137,0.85979768,3997.4,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436126335,0.70810511,3997.3,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436126534,6.19155345,3997.5,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436126535,5.15,3997.5,3996.8,0.8009]
["bitfinex","ETHUSD",1734436130055,5.15,3997.5,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436130056,0.88974545,3997.4,3996.7,0.1649417]
["bitfinex","ETHUSD",1734436130253,0.88974545,3997.4,3996.5,0.7883]
["bitfinex","ETHUSD",1734436130254,0.0297,3997.2,3996.1,0.7883]
["bitfinex","ETHUSD",1734436130566,3.22106472,3997.2,3996.1,0.7883]
["bitfinex","ETHUSD",1734436130775,2.50188,3997.0,3996.1,0.7883]
["bitfinex","ETHUSD",1734436131064,0.99378806,3997.1,3996.1,0.7883]
["bitfinex","ETHUSD",1734436131371,3.49564806,3997.1,3996.1,0.7883]
["bitfinex","ETHUSD",1734436132476,2.50187,3997.0,3996.1,0.7883]
["bitfinex","ETHUSD",1734436132696,0.35253581,3996.9,3996.1,0.7883]
["bitfinex","ETHUSD",1734436135264,2.85447581,3996.9,3996.1,0.7883]
["bitfinex","ETHUSD",1734436135461,0.35253581,3996.9,3996.1,0.7883]
["bitfinex","ETHUSD",1734436136842,0.0297,3996.8,3995.5,5.33524994]
["bitfinex","ETHUSD",1734436137037,5.1797,3996.8,3995.6,3.7883]
["bitfinex","ETHUSD",1734436137238,0.80341758,3996.7,3995.6,3.7883]
["bitfinex","ETHUSD",1734436138281,0.80341758,3996.7,3995.1,2.33524994]
["bitfinex","ETHUSD",1734436138282,5.15,3996.6,3995.1,2.33524994]
["bitfinex","ETHUSD",1734436138467,5.15,3996.6,3995.4,0.7883]
["bitfinex","ETHUSD",1734436138667,5.15,3996.6,3994.5,0.25569928]
["bitfinex","ETHUSD",1734436138893,0.0797,3996.2,3993.6,0.57914261]
["bitfinex","ETHUSD",1734436139065,1.6686788,3996.1,3994.2,2.33524994]
["bitfinex","ETHUSD",1734436139263,2.50257,3995.9,3994.2,2.33524994]
["bitfinex","ETHUSD",1734436139695,0.0797,3995.8,3994.2,2.33524994]
["bitfinex","ETHUSD",1734436140205,7.65277,3995.6,3993.3,0.29361595]
["bitfinex","ETHUSD",1734436140514,0.0797,3995.4,3993.5,2.33524994]
["bitfinex","ETHUSD",1734436141018,0.0797,3995.4,3993.9,2.33524994]
["bitfinex","ETHUSD",1734436141161,0.0797,3995.2,3993.3,0.29361595]
["bitfinex","ETHUSD",1734436141369,0.0797,3995.2,3992.7,0.1649417]
["bitfinex","ETHUSD",1734436141370,0.0797,3995.0,3993.2,2.33524994]
["bitfinex","ETHUSD",1734436141570,0.0797,3995.0,3993.7,0.8325]
["bitfinex","ETHUSD",1734436142022,5.15,3995.4,3994.2,0.8325]
["bitfinex","ETHUSD",1734436142165,0.69648005,3995.4,3994.6,0.8325]
["bitfinex","ETHUSD",1734436142366,1.6686788,3996.1,3994.6,0.8325]
["bitfinex","ETHUSD",1734436142367,0.62712535,3996.1,3994.9,2.33524994]
["bitfinex","ETHUSD",1734436142573,0.62712535,3996.1,3995.0,3.55]
["bitfinex","ETHUSD",1734436142832,0.62712535,3996.1,3995.1,0.8325]
["bitfinex","ETHUSD",1734436143114,0.0797,3996.5,3995.1,0.8325]
["bitfinex","ETHUSD",1734436144772,5.15,3996.7,3995.1,0.8325]
["bitfinex","ETHUSD",1734436144972,0.0797,3996.8,3994.2,0.29361595]
["bitfinex","ETHUSD",1734436144973,0.0797,3996.8,3995.4,0.8325]
["bitfinex","ETHUSD",1734436145174,1.04155345,3997.0,3995.6,0.8325]
["bitfinex","ETHUSD",1734436145471,6.27125345,3997.1,3995.6,0.8325]
["bitfinex","ETHUSD",1734436145699,2.93127153,3997.0,3995.6,0.8325]
["bitfinex","ETHUSD",1734436145871,0.78380693,3997.0,3995.6,0.8325]
["bitfinex","ETHUSD",1734436147087,1.64304355,3997.0,3995.6,0.8325]
["bitfinex","ETHUSD",1734436147279,3.97374563,3997.0,3995.6,0.8325]
["bitfinex","ETHUSD",1734436147653,2.14838525,3996.9,3995.6,0.8325]
["bitfinex","ETHUSD",1734436147777,0.92034456,3996.8,3995.6,0.8325]
["bitfinex","ETHUSD",1734436147982,0.92034456,3996.8,3995.8,3.8325]
["bitfinex","ETHUSD",1734436148387,0.92034456,3996.8,3995.9,0.8325]
["bitfinex","ETHUSD",1734436149979,0.0797,3997.1,3995.9,0.8325]
["bitfinex","ETHUSD",1734436150907,6.19155345,3997.3,3995.9,0.8325]
["bitfinex","ETHUSD",1734436151224,0.86015026,3997.2,3995.9,0.8325]
["bitfinex","ETHUSD",1734436151782,0.0797,3997.0,3995.9,0.8325]
["bitfinex","ETHUSD",1734436152023,1.04155345,3996.8,3995.9,0.8325]
["bitfinex","ETHUSD",1734436152207,1.55890889,3996.7,3995.9,0.8325]
["bitfinex","ETHUSD",1734436152381,0.86006797,3996.6,3995.9,0.8325]
["bitfinex","ETHUSD",1734436152890,0.26880693,3996.7,3995.9,0.8325]
["bitfinex","ETHUSD",1734436153121,0.86049382,3996.6,3995.9,0.8325]
["bitfinex","ETHUSD",1734436153316,0.26880693,3996.7,3995.9,0.8325]
["bitfinex","ETHUSD",1734436153517,0.64603604,3996.6,3995.9,0.8325]
["bitfinex","ETHUSD",1734436155820,0.26880693,3996.7,3995.9,0.8325]
["bitfinex","ETHUSD",1734436156120,1.04155345,3997.0,3995.9,0.8325]
["bitfinex","ETHUSD",1734436156619,3.1952562,3996.9,3995.9,0.8325]
["bitfinex","ETHUSD",1734436156804,2.15312725,3996.8,3995.9,0.8325]
["bitfinex","ETHUSD",1734436157006,1.04155345,3997.0,3995.9,0.8325]
["bitfinex","ETHUSD",1734436157206,3.19421846,3996.9,3995.9,0.8325]
["bitfinex","ETHUSD",1734436157410,2.62876844,3996.8,3995.9,0.8325]
["bitfinex","ETHUSD",1734436157623,0.8612115,3996.7,3995.9,0.8325]
["bitfinex","ETHUSD",1734436157831,0.47610343,3996.8,3995.9,0.8325]
["bitfinex","ETHUSD",1734436157832,0.86120128,3996.6,3995.9,0.8325]
["bitfinex","ETHUSD",1734436158035,1.51765688,3996.8,3995.9,0.8325]
["bitfinex","ETHUSD",1734436158036,1.04155345,3996.7,3995.9,0.8325]
["bitfinex","ETHUSD",1734436158405,0.86120525,3996.6,3995.9,0.8325]
["bitfinex","ETHUSD",1734436158716,0.23788621,3996.5,3995.9,0.8325]
["bitfinex","ETHUSD",1734436159228,1.04155345,3996.8,3995.9,0.8325]
["bitfinex","ETHUSD",1734436159900,3.19533783,3996.7,3995.9,0.8325]
["bitfinex","ETHUSD",1734436160107,3.19517169,3996.6,3995.9,0.8325]
["bitfinex","ETHUSD",1734436160293,2.15361824,3996.5,3995.9,0.8325]
["bitfinex","ETHUSD",1734436160493,1.04155345,3996.7,3995.9,0.8325]
["bitfinex","ETHUSD",1734436160802,0.26083693,3996.6,3995.9,0.8325]
["bitfinex","ETHUSD",1734436161203,2.08299584,3997.1,3995.9,0.8325]
["bitfinex","ETHUSD",1734436161204,1.04155345,3996.7,3995.9,0.8325]
["bitfinex","ETHUSD",1734436161807,0.8614649,3996.6,3995.9,0.8325]
["bitfinex","ETHUSD",1734436162011,1.04155345,3996.8,3995.9,0.8325]
["bitfinex","ETHUSD",1734436162631,1.04155345,3996.8,3996.0,3.7712]
["bitfinex","ETHUSD",1734436162826,0.8614422,3996.7,3996.1,0.7712]
["bitfinex","ETHUSD",1734436163123,1.04155345,3996.9,3996.1,0.7712]
["bitfinex","ETHUSD",1734436163124,0.19029957,3996.6,3996.1,0.7712]
["bitfinex","ETHUSD",1734436164742,0.86155207,3996.5,3996.1,0.7712]
["bitfinex","ETHUSD",1734436164915,0.19029957,3996.6,3996.1,0.7712]
["bitfinex","ETHUSD",1734436164916,0.86155207,3996.4,3996.1,0.7712]
["bitfinex","ETHUSD",1734436165123,1.23185302,3996.6,3996.1,0.7712]
["bitfinex","ETHUSD",1734436165318,2.15392983,3996.5,3996.1,0.7712]
["bitfinex","ETHUSD",1734436165520,1.20015022,3996.4,3996.1,0.7712]
["bitfinex","ETHUSD",1734436165724,0.86155413,3996.3,3995.6,3.0]
["bitfinex","ETHUSD",1734436165910,0.86155413,3996.3,3995.6,3.7712]
["bitfinex","ETHUSD",1734436166316,3.19541039,3996.2,3995.6,0.7712]
["bitfinex","ETHUSD",1734436166511,0.8615631,3996.1,3995.6,0.7712]
["bitfinex","ETHUSD",1734436166755,0.19031166,3996.0,3995.6,0.7712]
["bitfinex","ETHUSD",1734436167445,0.27001166,3996.0,3995.2,0.7712]
["bitfinex","ETHUSD",1734436167615,1.31156511,3996.0,3995.2,3.7712]
["bitfinex","ETHUSD",1734436167821,3.19483584,3995.9,3995.2,0.7712]
["bitfinex","ETHUSD",1734436168711,3.19483584,3995.9,3995.1,2.33524994]
["bitfinex","ETHUSD",1734436168712,2.50276,3995.6,3994.2,0.7712]
["bitfinex","ETHUSD",1734436168917,4.05443126,3995.5,3994.8,0.7712]
["bitfinex","ETHUSD",1734436169116,0.86141745,3995.4,3994.8,0.7712]
["bitfinex","ETHUSD",1734436169419,6.19155345,3995.7,3994.8,0.7712]
["bitfinex","ETHUSD",1734436169642,0.8614479,3995.6,3994.8,0.7712]
["bitfinex","ETHUSD",1734436169842,1.72342962,3995.6,3994.8,0.7712]
["bitfinex","ETHUSD",1734436170162,0.86198172,3995.6,3994.8,0.7712]
["bitfinex","ETHUSD",1734436170535,0.86198172,3995.6,3994.8,3.7712]
["bitfinex","ETHUSD",1734436171057,1.04155345,3995.8,3994.8,3.7712]
["bitfinex","ETHUSD",1734436171258,3.1957212,3995.7,3994.8,3.7712]
["bitfinex","ETHUSD",1734436171444,3.1957212,3995.6,3994.8,3.7712]
["bitfinex","ETHUSD",1734436171761,2.15416775,3995.5,3994.8,3.7712]
["bitfinex","ETHUSD",1734436172071,1.04155345,3995.8,3995.2,0.7712]
["bitfinex","ETHUSD",1734436172422,1.23186511,3996.0,3995.5,2.33524994]
["bitfinex","ETHUSD",1734436172623,0.86193636,3995.9,3995.6,0.7712]
["bitfinex","ETHUSD",1734436172847,1.04155345,3996.1,3995.6,0.7712]
["bitfinex","ETHUSD",1734436172848,1.04155345,3996.1,3995.6,3.7712]
["bitfinex","ETHUSD",1734436173052,0.86204335,3996.0,3995.6,3.7712]
["bitfinex","ETHUSD",1734436173300,1.04155345,3996.1,3995.6,3.7712]
["bitfinex","ETHUSD",1734436173470,1.33624821,3996.1,3995.6,0.7712]
["bitfinex","ETHUSD",1734436173795,1.04155345,3995.9,3995.6,0.7712]
["bitfinex","ETHUSD",1734436174265,1.90374603,3995.9,3995.6,0.7712]
["bitfinex","ETHUSD",1734436174467,1.33624821,3996.1,3995.6,0.7712]
["bitfinex","ETHUSD",1734436174794,2.1557616,3996.0,3995.6,0.7712]
["bitfinex","ETHUSD",1734436175290,0.86230464,3995.9,3995.6,3.7712]
["bitfinex","ETHUSD",1734436175499,1.04155345,3996.2,3995.7,1.3212]
["bitfinex","ETHUSD",1734436175799,1.04155345,3996.4,3996.0,2.33524994]
["bitfinex","ETHUSD",1734436176155,1.90388658,3996.4,3996.0,2.33524994]
["bitfinex","ETHUSD",1734436176601,0.86233313,3996.3,3996.0,2.33524994]
["bitfinex","ETHUSD",1734436176926,1.04155345,3996.4,3996.0,2.33524994]
["bitfinex","ETHUSD",1734436177277,1.90395174,3996.4,3996.0,2.33524994]
["bitfinex","ETHUSD",1734436177629,1.90395174,3996.4,3995.8,0.7712]
["bitfinex","ETHUSD",1734436177630,0.4764363,3996.3,3995.8,0.7712]
["bitfinex","ETHUSD",1734436177792,3.19754711,3996.2,3995.8,0.7712]
["bitfinex","ETHUSD",1734436178282,0.86239829,3996.1,3995.8,0.7712]
["bitfinex","ETHUSD",1734436178622,1.04155345,3996.3,3995.8,0.7712]
["bitfinex","ETHUSD",1734436178803,0.86231585,3996.2,3995.8,0.7712]
["bitfinex","ETHUSD",1734436179012,1.04155345,3996.4,3995.8,0.7712]
["bitfinex","ETHUSD",1734436179215,0.86233197,3996.3,3995.8,0.7712]
["bitfinex","ETHUSD",1734436179600,1.90388542,3996.2,3995.8,0.7712]
["bitfinex","ETHUSD",1734436179805,3.19738338,3996.1,3995.8,0.7712]
["bitfinex","ETHUSD",1734436180003,3.19738338,3996.0,3995.8,0.7712]
["bitfinex","ETHUSD",1734436180195,2.15582993,3995.9,3995.8,0.7712]
["bitfinex","ETHUSD",1734436180397,1.7696371,3995.9,3995.6,2.33524994]
["bitfinex","ETHUSD",1734436180690,0.47641993,3995.9,3995.4,0.7712]
["bitfinex","ETHUSD",1734436180896,1.90366981,3995.8,3995.4,0.7712]
["bitfinex","ETHUSD",1734436181093,3.19684435,3995.8,3995.4,0.7712]
["bitfinex","ETHUSD",1734436181348,0.47641993,3995.9,3995.4,0.7712]
["bitfinex","ETHUSD",1734436181349,3.72085237,3995.7,3995.4,0.7712]
["bitfinex","ETHUSD",1734436181502,0.86211636,3995.6,3995.4,0.7712]
["bitfinex","ETHUSD",1734436181706,1.51797338,3995.9,3995.4,0.7712]
["bitfinex","ETHUSD",1734436181922,0.86217278,3995.8,3995.6,2.33524994]
["bitfinex","ETHUSD",1734436182123,0.47641993,3995.9,3995.6,2.33524994]
["bitfinex","ETHUSD",1734436182341,0.86217953,3995.8,3995.6,2.33524994]
["bitfinex","ETHUSD",1734436182639,1.04155345,3996.0,3995.6,2.33524994]
["bitfinex","ETHUSD",1734436182802,1.04155345,3996.0,3995.7,0.7712]
["bitfinex","ETHUSD",1734436183008,1.90376495,3996.0,3995.7,0.7712]
["bitfinex","ETHUSD",1734436183596,3.1970822,3995.9,3995.7,0.7712]
["bitfinex","ETHUSD",1734436183796,0.8622115,3995.8,3995.7,0.7712]
["bitfinex","ETHUSD",1734436183991,2.38015476,3995.9,3995.7,0.7712]
["bitfinex","ETHUSD",1734436184296,0.8622115,3995.8,3995.7,0.7712]
["bitfinex","ETHUSD",1734436185256,2.15573748,3995.8,3995.3,3.7784]
["bitfinex","ETHUSD",1734436185392,1.04155345,3995.8,3995.3,3.7784]
["bitfinex","ETHUSD",1734436185595,2.21237763,3995.8,3995.3,3.7784]
["bitfinex","ETHUSD",1734436185793,2.15587068,3995.7,3995.3,3.7784]
["bitfinex","ETHUSD",1734436186301,3.19742413,3995.7,3995.3,3.7784]
["bitfinex","ETHUSD",1734436186519,3.19742413,3995.6,3995.3,0.7784]
["bitfinex","ETHUSD",1734436186734,2.66314227,3995.5,3995.3,0.7784]
["bitfinex","ETHUSD",1734436187033,0.86234827,3995.4,3995.3,0.7784]
["bitfinex","ETHUSD",1734436187207,1.04155345,3995.5,3995.3,0.7784]
["bitfinex","ETHUSD",1734436187402,0.86234827,3995.4,3995.3,0.7784]
["bitfinex","ETHUSD",1734436187636,2.15582403,3995.4,3995.3,0.7784]
["bitfinex","ETHUSD",1734436188748,0.86234827,3995.4,3995.3,0.7784]
["bitfinex","ETHUSD",1734436189045,2.15582403,3995.4,3995.3,0.7784]
["bitfinex","ETHUSD",1734436189339,0.86234827,3995.4,3995.3,0.7784]
["bitfinex","ETHUSD",1734436190004,1.04155345,3995.6,3995.3,0.7784]
["bitfinex","ETHUSD",1734436190199,0.86248887,3995.5,3995.3,0.7784]
["bitfinex","ETHUSD",1734436190859,0.86248887,3995.4,3995.3,0.7784]
["bitfinex","ETHUSD",1734436191140,3.19790709,3995.5,3995.3,0.7784]
["bitfinex","ETHUSD",1734436191467,0.86248887,3995.4,3995.3,0.7784]
["bitfinex","ETHUSD",1734436192057,0.86248887,3995.4,3995.2,2.33524994]
["bitfinex","ETHUSD",1734436192221,1.04155345,3995.6,3995.2,2.33524994]
["bitfinex","ETHUSD",1734436192420,0.86246178,3995.5,3995.2,2.33524994]
["bitfinex","ETHUSD",1734436192638,0.86246178,3995.4,3995.2,2.33524994]
["bitfinex","ETHUSD",1734436192860,1.04155345,3995.6,3995.2,2.33524994]
["bitfinex","ETHUSD",1734436193048,3.12921135,3996.6,3995.3,3.8267]
["bitfinex","ETHUSD",1734436193049,1.04155345,3995.7,3995.3,3.8267]
["bitfinex","ETHUSD",1734436193361,1.04155345,3995.8,3995.3,3.8267]
["bitfinex","ETHUSD",1734436193511,0.8625202,3995.7,3995.3,3.8267]
["bitfinex","ETHUSD",1734436193712,0.8625202,3995.6,3995.3,3.8267]
["bitfinex","ETHUSD",1734436194162,1.04155345,3995.8,3995.3,3.8267]
["bitfinex","ETHUSD",1734436194367,0.8624869,3995.7,3995.3,3.8267]
["bitfinex","ETHUSD",1734436195067,1.04155345,3995.8,3995.3,3.8267]
["bitfinex","ETHUSD",1734436195068,0.86249051,3995.6,3995.3,3.8267]
["bitfinex","ETHUSD",1734436195264,1.04155345,3995.8,3995.3,3.8267]
["bitfinex","ETHUSD",1734436195472,0.8625279,3995.7,3995.3,3.8267]
["bitfinex","ETHUSD",1734436195638,0.8625279,3995.6,3995.3,3.8267]
["bitfinex","ETHUSD",1734436196570,0.8625279,3995.5,3995.3,3.8267]
["bitfinex","ETHUSD",1734436196719,0.8625279,3995.5,3995.3,0.8267]
["bitfinex","ETHUSD",1734436197064,0.8625279,3995.4,3995.3,0.8267]
["bitfinex","ETHUSD",1734436198069,0.86238815,3995.4,3995.3,0.8267]
["bitfinex","ETHUSD",1734436198367,1.9039416,3995.4,3995.3,0.8267]
["bitfinex","ETHUSD",1734436198668,0.86238815,3995.4,3995.3,0.8267]
["bitfinex","ETHUSD",1734436199047,2.15594246,3995.4,3995.3,0.8267]
["bitfinex","ETHUSD",1734436199252,0.86238815,3995.4,3995.3,0.8267]
["bitfinex","ETHUSD",1734436199624,1.04155345,3995.6,3995.3,0.8267]
["bitfinex","ETHUSD",1734436199831,0.86231631,3995.5,3995.3,0.8267]
["bitfinex","ETHUSD",1734436200158,1.04155345,3995.8,3995.4,1.0809335]
["bitfinex","ETHUSD",1734436200325,0.86236682,3995.7,3995.4,1.0809335]
["bitfinex","ETHUSD",1734436200964,0.86236682,3995.6,3995.4,1.0809335]
["bitfinex","ETHUSD",1734436201350,1.04155345,3995.8,3995.4,1.0809335]
["bitfinex","ETHUSD",1734436201551,1.04155345,3996.0,3995.7,1.0809335]
["bitfinex","ETHUSD",1734436201754,0.86244942,3995.9,3995.8,0.7921]
["bitfinex","ETHUSD",1734436203271,0.5797,3996.8,3995.8,4.8730335]
["bitfinex","ETHUSD",1734436203272,1.04155345,3996.3,3995.8,4.8730335]
["bitfinex","ETHUSD",1734436203478,0.86237324,3996.2,3996.0,1.0809335]
["bitfinex","ETHUSD",1734436203792,0.86237324,3996.1,3996.0,1.0809335]
["bitfinex","ETHUSD",1734436204527,2.15570099,3996.1,3996.0,1.0809335]
["bitfinex","ETHUSD",1734436204780,1.33878027,3996.1,3996.0,1.0809335]
["bitfinex","ETHUSD",1734436205243,2.63205453,3996.1,3995.0,0.7941]
["bitfinex","ETHUSD",1734436205445,1.04263702,3995.8,3995.4,1.0809335]
["bitfinex","ETHUSD",1734436205755,2.15539344,3995.7,3995.4,1.0809335]
["bitfinex","ETHUSD",1734436205955,0.86237324,3995.6,3995.4,1.0809335]
["bitfinex","ETHUSD",1734436206139,1.56678776,3995.8,3995.4,1.0809335]
["bitfinex","ETHUSD",1734436206479,2.15464076,3995.7,3995.4,1.0809335]
["bitfinex","ETHUSD",1734436206623,2.15502863,3995.6,3995.0,0.7941]
["bitfinex","ETHUSD",1734436206824,0.86210244,3995.5,3995.0,0.7941]
["bitfinex","ETHUSD",1734436207028,1.04263702,3995.6,3995.3,1.0809335]
["bitfinex","ETHUSD",1734436207226,0.8621644,3995.5,3995.3,1.0809335]
["bitfinex","ETHUSD",1734436207681,0.8621644,3995.4,3995.3,1.0809335]
["bitfinex","ETHUSD",1734436207833,2.15544811,3995.5,3995.0,0.7941]
["bitfinex","ETHUSD",1734436208035,1.04263702,3995.3,3994.4,2.34308785]
["bitfinex","ETHUSD",1734436208234,0.0797,3995.1,3994.4,2.34308785]
["bitfinex","ETHUSD",1734436208577,0.8621644,3995.0,3994.4,2.34308785]
["bitfinex","ETHUSD",1734436208744,0.8621644,3994.9,3994.4,2.34308785]
["bitfinex","ETHUSD",1734436209478,0.8621644,3994.9,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436209658,1.04263702,3995.1,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436209974,3.19826602,3995.0,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436210271,0.8622516,3994.9,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436210433,1.04263702,3995.0,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436210634,0.86235349,3994.9,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436211072,0.86246676,3994.8,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436211274,1.04263702,3995.0,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436211433,0.8624146,3994.9,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436211835,1.04263702,3995.0,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436212175,0.86242496,3994.9,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436213074,0.86242496,3994.8,3994.4,5.34308785]
["bitfinex","ETHUSD",1734436213276,0.0797,3994.7,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436213479,0.86219718,3994.6,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436213666,0.86219718,3994.5,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436213850,0.86219718,3994.4,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436214378,1.04263702,3994.5,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436214840,1.04263702,3994.6,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436215035,1.90444686,3994.6,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436215235,2.44123467,3994.6,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436215435,0.86180984,3994.5,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436215641,1.12233702,3994.7,3994.4,2.34308785]
["bitfinex","ETHUSD",1734436215642,1.04263702,3994.7,3994.4,2.34308785]
["bitfinex","ETHUSD",1734436215878,1.04263702,3995.2,3994.4,2.34308785]
["bitfinex","ETHUSD",1734436216182,3.1960017,3995.2,3994.8,2.34308785]
["bitfinex","ETHUSD",1734436216337,1.04263702,3995.5,3994.9,3.8043]
["bitfinex","ETHUSD",1734436216543,1.04263702,3995.9,3995.3,2.34308785]
["bitfinex","ETHUSD",1734436216772,1.04263702,3995.7,3995.3,2.34308785]
["bitfinex","ETHUSD",1734436216971,1.90396544,3995.7,3995.3,2.34308785]
["bitfinex","ETHUSD",1734436217174,2.08299584,3996.1,3995.3,2.34308785]
["bitfinex","ETHUSD",1734436217175,1.04263702,3996.0,3995.3,2.34308785]
["bitfinex","ETHUSD",1734436217479,1.90393904,3996.0,3995.3,2.34308785]
["bitfinex","ETHUSD",1734436217683,3.19589208,3995.9,3995.3,2.34308785]
["bitfinex","ETHUSD",1734436217911,0.86130202,3995.8,3995.3,2.34308785]
["bitfinex","ETHUSD",1734436218211,1.04263702,3996.1,3995.7,2.34308785]
["bitfinex","ETHUSD",1734436218370,1.29193935,3996.0,3995.7,2.34308785]
["bitfinex","ETHUSD",1734436218723,2.15322463,3995.9,3995.4,0.8043]
["bitfinex","ETHUSD",1734436218867,1.90392992,3995.9,3995.4,3.8043]
["bitfinex","ETHUSD",1734436219214,2.6292907,3995.8,3995.4,3.8043]
["bitfinex","ETHUSD",1734436219526,1.56681588,3995.5,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436219812,0.0797,3995.6,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436219813,1.04126312,3995.2,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436220114,3.19419639,3995.1,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436220415,2.08299584,3995.5,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436220416,0.8612929,3995.0,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436220571,1.04126312,3995.2,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436220772,1.29141554,3995.1,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436221001,1.04126312,3995.2,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436221198,1.72188739,3995.5,3995.0,5.34308785]
["bitfinex","ETHUSD",1734436221199,1.90228051,3995.3,3995.0,5.34308785]
["bitfinex","ETHUSD",1734436221524,1.04126312,3995.8,3995.4,2.34308785]
["bitfinex","ETHUSD",1734436221705,0.2608079,3995.8,3995.4,2.34308785]
["bitfinex","ETHUSD",1734436222029,1.04126312,3996.0,3995.5,0.8043]
["bitfinex","ETHUSD",1734436222510,1.04126312,3995.8,3995.5,0.8043]
["bitfinex","ETHUSD",1734436222672,1.90228757,3995.8,3995.5,0.8043]
["bitfinex","ETHUSD",1734436223682,1.90228757,3995.7,3995.1,3.8043]
["bitfinex","ETHUSD",1734436223884,3.19382425,3995.6,3995.1,3.8043]
["bitfinex","ETHUSD",1734436224114,3.66988826,3995.5,3995.1,3.8043]
["bitfinex","ETHUSD",1734436224318,3.66988826,3995.5,3993.8,1.17137662]
["bitfinex","ETHUSD",1734436224319,1.04126312,3995.3,3993.8,0.8043]
["bitfinex","ETHUSD",1734436224532,1.04194878,3994.9,3993.9,2.34308785]
["bitfinex","ETHUSD",1734436224678,1.04194878,3994.9,3993.8,0.8043]
["bitfinex","ETHUSD",1734436224679,1.04194878,3994.7,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436224877,1.04194878,3994.8,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436225174,2.15382055,3994.7,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436225374,0.8615774,3994.6,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436225616,0.86157251,3994.5,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436225914,0.26087647,3994.8,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436225915,1.30282525,3994.8,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436226115,0.8615949,3994.7,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436226314,3.49182037,3994.6,3993.4,2.34308785]
["bitfinex","ETHUSD",1734436226524,1.04194878,3994.4,3993.4,2.34308785]
["bitfinex","ETHUSD",1734436226727,3.19575326,3994.4,3993.4,2.34308785]
["bitfinex","ETHUSD",1734436227023,2.15380448,3994.3,3993.4,2.34308785]
["bitfinex","ETHUSD",1734436227218,0.8615949,3994.2,3993.4,2.34308785]
["bitfinex","ETHUSD",1734436227518,0.70535437,3994.1,3993.4,2.34308785]
["bitfinex","ETHUSD",1734436227722,0.86120942,3994.0,3993.4,2.34308785]
["bitfinex","ETHUSD",1734436227922,1.74730315,3994.1,3993.4,2.34308785]
["bitfinex","ETHUSD",1734436228092,6.19194878,3994.4,3993.4,2.34308785]
["bitfinex","ETHUSD",1734436228422,5.15,3994.4,3993.8,2.34308785]
["bitfinex","ETHUSD",1734436228578,1.2583908,3994.6,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436228780,0.21644202,3994.6,3994.2,3.14738785]
["bitfinex","ETHUSD",1734436229192,0.21644202,3994.6,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436229394,1.01305246,3994.5,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436229581,0.15192673,3994.5,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436229774,0.15192673,3994.5,3993.9,3.0]
["bitfinex","ETHUSD",1734436231325,0.26087647,3994.8,3993.9,3.0]
["bitfinex","ETHUSD",1734436231326,0.26087647,3994.8,3994.2,2.34308785]
["bitfinex","ETHUSD",1734436232491,0.26087647,3994.8,3993.7,3.0]
["bitfinex","ETHUSD",1734436232842,0.26087647,3994.8,3993.6,2.34308785]
["bitfinex","ETHUSD",1734436232996,0.26087647,3994.8,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436233590,0.26087647,3994.8,3994.1,0.8241]
["bitfinex","ETHUSD",1734436233794,0.13028253,3994.7,3994.1,3.8241]
["bitfinex","ETHUSD",1734436234806,0.13028253,3994.7,3994.0,2.34308785]
["bitfinex","ETHUSD",1734436235239,0.13028253,3994.7,3993.6,5.34308785]
["bitfinex","ETHUSD",1734436235240,3.27523039,3994.6,3993.6,5.34308785]
["bitfinex","ETHUSD",1734436235545,3.19553039,3994.5,3993.6,5.34308785]
["bitfinex","ETHUSD",1734436235694,0.0797,3994.6,3993.6,5.34308785]
["bitfinex","ETHUSD",1734436235695,3.19553039,3994.4,3993.6,5.34308785]
["bitfinex","ETHUSD",1734436235891,1.34563727,3994.3,3993.6,2.34308785]
["bitfinex","ETHUSD",1734436236091,1.12164878,3994.1,3992.7,0.1649417]
["bitfinex","ETHUSD",1734436236336,1.12164878,3993.8,3992.7,0.1649417]
["bitfinex","ETHUSD",1734436236637,3.19494475,3993.7,3992.7,0.1649417]
["bitfinex","ETHUSD",1734436236847,2.23269597,3993.6,3992.7,0.1649417]
["bitfinex","ETHUSD",1734436237067,0.57785248,3993.5,3992.7,0.1649417]
["bitfinex","ETHUSD",1734436237411,0.0797,3993.6,3992.7,0.1649417]
["bitfinex","ETHUSD",1734436237734,0.0797,3993.6,3992.8,3.0]
["bitfinex","ETHUSD",1734436238434,0.0797,3993.9,3992.8,3.0]
["bitfinex","ETHUSD",1734436238760,1.52615341,3994.3,3993.1,2.34308785]
["bitfinex","ETHUSD",1734436238911,0.56390463,3994.3,3993.1,2.34308785]
["bitfinex","ETHUSD",1734436239114,0.67558534,3994.2,3993.1,2.34308785]
["bitfinex","ETHUSD",1734436239929,0.67558534,3994.2,3992.7,2.50802955]
["bitfinex","ETHUSD",1734436240255,0.67558534,3994.2,3992.8,3.0]
["bitfinex","ETHUSD",1734436241717,0.67558534,3994.2,3993.1,2.34308785]
["bitfinex","ETHUSD",1734436243350,0.67558534,3994.2,3993.2,3.8241]
["bitfinex","ETHUSD",1734436243550,0.638949,3994.1,3993.2,3.8241]
["bitfinex","ETHUSD",1734436243958,0.56390463,3994.3,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436244157,1.12164878,3994.7,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436244317,0.0797,3994.7,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436248108,0.86032052,3994.6,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436248253,0.0797,3994.7,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436249074,0.34854647,3994.7,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436249270,0.86083967,3994.6,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436249485,1.39049525,3994.7,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436249773,0.34854647,3994.7,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436250069,0.0797,3994.7,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436250833,0.0797,3994.7,3993.6,3.7532]
["bitfinex","ETHUSD",1734436251172,1.04194878,3994.6,3993.6,0.7532]
["bitfinex","ETHUSD",1734436251327,2.33284021,3994.5,3993.3,0.7532]
["bitfinex","ETHUSD",1734436251530,2.15148572,3994.4,3993.3,0.7532]
["bitfinex","ETHUSD",1734436251730,1.17993774,3994.3,3993.3,0.7532]
["bitfinex","ETHUSD",1734436251939,0.31934345,3994.3,3993.3,0.7532]
["bitfinex","ETHUSD",1734436258268,1.04194878,3994.6,3993.3,0.7532]
["bitfinex","ETHUSD",1734436258472,3.19358956,3994.6,3993.3,0.7532]
["bitfinex","ETHUSD",1734436258667,2.15164078,3994.5,3993.3,0.7532]
["bitfinex","ETHUSD",1734436258873,0.86065631,3994.4,3993.3,0.7532]
["bitfinex","ETHUSD",1734436259185,1.04194878,3994.4,3993.3,0.7532]
["bitfinex","ETHUSD",1734436259508,1.336649,3994.3,3993.3,0.7532]
["bitfinex","ETHUSD",1734436259713,0.86061842,3994.2,3993.3,0.7532]
["bitfinex","ETHUSD",1734436259911,1.04194878,3994.3,3993.3,0.7532]
["bitfinex","ETHUSD",1734436260217,1.29085199,3994.2,3993.3,0.7532]
["bitfinex","ETHUSD",1734436260427,1.04194878,3994.4,3993.3,0.7532]
["bitfinex","ETHUSD",1734436260579,1.29080153,3994.3,3993.3,0.7532]
["bitfinex","ETHUSD",1734436260922,0.31932847,3994.2,3993.3,0.7532]
["bitfinex","ETHUSD",1734436261069,1.04194878,3994.4,3993.3,0.7532]
["bitfinex","ETHUSD",1734436261570,1.04194878,3994.3,3993.3,0.7532]
["bitfinex","ETHUSD",1734436261801,2.15123967,3994.3,3993.3,0.7532]
["bitfinex","ETHUSD",1734436262016,1.04194878,3994.4,3993.3,0.7532]
["bitfinex","ETHUSD",1734436262166,1.04194878,3994.5,3993.3,0.7532]
["bitfinex","ETHUSD",1734436262370,1.29084089,3994.4,3993.3,0.7532]
["bitfinex","ETHUSD",1734436262687,1.94532745,3994.6,3993.3,0.7532]
["bitfinex","ETHUSD",1734436262886,2.15198132,3994.5,3993.3,0.7532]
["bitfinex","ETHUSD",1734436263143,1.94532745,3994.6,3993.3,0.7532]
["bitfinex","ETHUSD",1734436263291,3.02619015,3994.5,3993.3,0.7532]
["bitfinex","ETHUSD",1734436263491,1.91613311,3994.5,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436263700,2.15171209,3994.4,3993.6,3.7779]
["bitfinex","ETHUSD",1734436263890,1.91613311,3994.5,3993.6,3.7779]
["bitfinex","ETHUSD",1734436264102,2.15172137,3994.4,3993.6,3.7779]
["bitfinex","ETHUSD",1734436264305,1.267474,3994.3,3993.6,3.7779]
["bitfinex","ETHUSD",1734436264506,0.40678545,3994.3,3993.6,3.7779]
["bitfinex","ETHUSD",1734436264707,1.04194878,3994.4,3993.6,3.7779]
["bitfinex","ETHUSD",1734436264905,1.90290425,3994.5,3993.6,3.7779]
["bitfinex","ETHUSD",1734436265088,2.15240158,3994.4,3993.6,3.7779]
["bitfinex","ETHUSD",1734436265293,0.86095547,3994.3,3993.6,3.7779]
["bitfinex","ETHUSD",1734436265644,1.04194878,3994.5,3993.9,2.34308785]
["bitfinex","ETHUSD",1734436265929,1.04194878,3994.9,3994.0,3.7779]
["bitfinex","ETHUSD",1734436266145,0.77587647,3994.8,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436266626,3.19585103,3994.8,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436266845,0.86154925,3994.7,3994.3,2.34308785]
["bitfinex","ETHUSD",1734436266973,1.04194878,3994.8,3994.1,3.0]
["bitfinex","ETHUSD",1734436267174,3.19581968,3994.7,3994.1,0.7779]
["bitfinex","ETHUSD",1734436267417,2.15393781,3994.6,3994.1,0.7779]
["bitfinex","ETHUSD",1734436267641,1.18113937,3994.5,3994.1,0.7779]
["bitfinex","ETHUSD",1734436267779,0.31958866,3994.5,3994.1,0.7779]
["bitfinex","ETHUSD",1734436267982,1.04194878,3994.6,3994.1,0.7779]
["bitfinex","ETHUSD",1734436268189,3.19581966,3994.5,3994.1,0.7779]
["bitfinex","ETHUSD",1734436268381,2.15430896,3994.4,3994.1,0.7779]
["bitfinex","ETHUSD",1734436268735,1.04194878,3994.6,3994.1,0.7779]
["bitfinex","ETHUSD",1734436268899,3.19664358,3994.6,3994.1,0.7779]
["bitfinex","ETHUSD",1734436269081,3.19664358,3994.5,3994.1,0.7779]
["bitfinex","ETHUSD",1734436269456,3.19664358,3994.4,3994.1,0.7779]
["bitfinex","ETHUSD",1734436269578,2.1546948,3994.3,3994.1,0.7779]
["bitfinex","ETHUSD",1734436269777,1.04194878,3994.4,3994.1,0.7779]
["bitfinex","ETHUSD",1734436270208,0.86214044,3994.3,3993.5,2.34308785]
["bitfinex","ETHUSD",1734436270534,3.67412641,3994.2,3993.6,0.7779]
["bitfinex","ETHUSD",1734436270717,3.19771483,3994.1,3993.6,0.7779]
["bitfinex","ETHUSD",1734436271028,3.19800493,3994.0,3993.6,0.7779]
["bitfinex","ETHUSD",1734436271193,0.86242246,3993.9,3993.6,0.7779]
["bitfinex","ETHUSD",1734436272427,3.1981716,3993.8,3992.7,0.1649417]
["bitfinex","ETHUSD",1734436272615,3.1981716,3993.7,3992.9,3.0]
["bitfinex","ETHUSD",1734436272814,2.15622282,3993.6,3992.9,3.0]
["bitfinex","ETHUSD",1734436273013,0.86254266,3993.5,3992.9,3.0]
["bitfinex","ETHUSD",1734436273710,1.04194878,3993.7,3992.9,3.0]
["bitfinex","ETHUSD",1734436273916,0.86224085,3993.6,3992.9,3.0]
["bitfinex","ETHUSD",1734436274225,0.86223277,3993.5,3992.9,3.0]
["bitfinex","ETHUSD",1734436274425,1.04194878,3993.7,3992.9,3.0]
["bitfinex","ETHUSD",1734436274734,3.19744048,3993.6,3992.9,3.0]
["bitfinex","ETHUSD",1734436274916,1.04194878,3993.4,3992.9,3.0]
["bitfinex","ETHUSD",1734436275226,1.04194878,3993.4,3992.8,3.12098785]
["bitfinex","ETHUSD",1734436275227,1.04194878,3993.2,3992.8,3.12098785]
["bitfinex","ETHUSD",1734436275431,1.04194878,3992.9,3992.7,0.1649417]
["bitfinex","ETHUSD",1734436275630,1.04194878,3992.9,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436275631,3.19665109,3992.8,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436275782,3.67299779,3992.7,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436275986,0.86192942,3992.6,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436276326,1.04182754,3992.8,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436276621,3.45512907,3992.7,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436276785,3.19426473,3992.6,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436276984,0.26086434,3992.7,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436276985,0.86096201,3992.5,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436277222,1.04182754,3992.6,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436277381,0.26086434,3992.7,3992.1,1.76731385]
["bitfinex","ETHUSD",1734436277587,0.86062567,3992.6,3992.0,2.34308785]
["bitfinex","ETHUSD",1734436277910,1.04182754,3993.0,3992.5,3.7809]
["bitfinex","ETHUSD",1734436278111,1.90264575,3993.1,3992.5,3.7809]
["bitfinex","ETHUSD",1734436278278,2.15230562,3993.0,3992.5,3.7809]
["bitfinex","ETHUSD",1734436278481,0.4760949,3993.0,3992.5,3.7809]
["bitfinex","ETHUSD",1734436278681,0.86076617,3992.9,3992.5,3.7809]
["bitfinex","ETHUSD",1734436278926,0.4760949,3993.0,3992.5,3.7809]
["bitfinex","ETHUSD",1734436279223,1.04182754,3993.2,3992.8,2.34308785]
["bitfinex","ETHUSD",1734436279430,1.04182754,3993.2,3992.5,0.7809]
["bitfinex","ETHUSD",1734436279431,0.86089612,3993.1,3992.5,0.7809]
["bitfinex","ETHUSD",1734436279584,3.1940998,3993.0,3992.5,0.7809]
["bitfinex","ETHUSD",1734436279784,5.15,3993.5,3992.4,3.0]
["bitfinex","ETHUSD",1734436279785,3.1940998,3992.9,3992.4,3.0]
["bitfinex","ETHUSD",1734436279984,3.1940998,3992.8,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436280284,2.15227226,3992.7,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436280515,0.86067468,3992.6,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436280723,1.04182754,3992.8,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436281088,1.29116155,3992.7,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436281391,1.12152754,3992.9,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436281591,2.15143746,3992.8,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436281918,2.1514567,3992.7,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436282131,1.42686,3992.9,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436282435,0.38503246,3992.9,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436282643,2.15105526,3992.8,3992.3,5.34308785]
["bitfinex","ETHUSD",1734436282848,2.15105526,3992.8,3990.7,1.04378121]
["bitfinex","ETHUSD",1734436282849,1.25471792,3992.7,3992.0,3.0]
["bitfinex","ETHUSD",1734436283073,1.25471792,3992.7,3990.5,1.56567182]
["bitfinex","ETHUSD",1734436283074,5.15,3992.5,3991.6,0.7932]
["bitfinex","ETHUSD",1734436283351,1.04182754,3992.3,3991.6,0.7932]
["bitfinex","ETHUSD",1734436283499,1.28963233,3992.2,3991.6,0.7932]
["bitfinex","ETHUSD",1734436283702,1.04182754,3992.3,3991.6,0.7932]
["bitfinex","ETHUSD",1734436284017,2.31581284,3992.2,3991.6,0.7932]
["bitfinex","ETHUSD",1734436284215,0.85965233,3992.1,3991.6,0.7932]
["bitfinex","ETHUSD",1734436284417,1.02633434,3992.2,3991.6,0.7932]
["bitfinex","ETHUSD",1734436284941,1.02633434,3992.2,3991.2,3.0]
["bitfinex","ETHUSD",1734436284942,2.50504,3992.0,3990.0,5.7932]
["bitfinex","ETHUSD",1734436285245,0.85879565,3991.9,3990.6,0.7932]
["bitfinex","ETHUSD",1734436285544,0.72978619,3992.0,3990.9,2.34308785]
["bitfinex","ETHUSD",1734436285756,0.72978619,3992.0,3991.0,0.7932]
["bitfinex","ETHUSD",1734436285906,0.72978619,3992.0,3991.0,0.7432]
["bitfinex","ETHUSD",1734436286102,0.72978619,3992.0,3991.0,3.7432]
["bitfinex","ETHUSD",1734436287540,0.18513137,3991.9,3991.0,3.7432]
["bitfinex","ETHUSD",1734436287745,0.72978619,3992.0,3991.0,3.7432]
["bitfinex","ETHUSD",1734436293450,5.15,3991.9,3990.5,3.13628785]
["bitfinex","ETHUSD",1734436293615,5.15,3991.8,3990.6,3.0]
["bitfinex","ETHUSD",1734436294683,0.1297,3991.7,3990.6,3.0]
["bitfinex","ETHUSD",1734436295314,2.50526,3991.6,3990.5,0.7932]
["bitfinex","ETHUSD",1734436295551,0.1297,3991.4,3990.1,5.34308785]
["bitfinex","ETHUSD",1734436296075,0.1297,3991.4,3990.1,2.34308785]
["bitfinex","ETHUSD",1734436296215,0.1297,3991.4,3990.0,5.7932]
["bitfinex","ETHUSD",1734436296216,0.1297,3991.2,3990.0,5.0]
["bitfinex","ETHUSD",1734436296555,5.15,3991.1,3990.0,5.0]
["bitfinex","ETHUSD",1734436296754,2.63534,3991.0,3990.0,5.0]
["bitfinex","ETHUSD",1734436296916,0.55,3990.8,3990.0,5.0]
["bitfinex","ETHUSD",1734436297514,3.05577,3990.8,3990.0,5.0]
["bitfinex","ETHUSD",1734436297720,0.55,3990.8,3990.0,5.0]
["bitfinex","ETHUSD",1734436298020,6.058234,3990.9,3990.0,5.0]
["bitfinex","ETHUSD",1734436298344,0.778496,3991.5,3990.1,3.0]
["bitfinex","ETHUSD",1734436298345,0.1297,3991.5,3990.1,3.0]
["bitfinex","ETHUSD",1734436300827,5.15,3991.5,3990.5,0.7932]
["bitfinex","ETHUSD",1734436301075,1.04182754,3992.2,3991.2,2.34308785]
["bitfinex","ETHUSD",1734436301076,5.15,3992.1,3991.2,2.34308785]
["bitfinex","ETHUSD",1734436301283,5.15,3992.4,3991.3,3.7932]
["bitfinex","ETHUSD",1734436302276,5.15,3992.4,3991.3,0.7932]
["bitfinex","ETHUSD",1734436302483,5.15,3992.4,3990.9,3.0]
["bitfinex","ETHUSD",1734436302484,0.52797,3992.3,3990.9,3.7932]
["bitfinex","ETHUSD",1734436302791,0.1297,3992.2,3990.9,0.7932]
["bitfinex","ETHUSD",1734436303198,0.52797,3992.3,3991.0,0.55]
["bitfinex","ETHUSD",1734436303351,5.15,3993.6,3992.2,3.8258]
["bitfinex","ETHUSD",1734436303686,0.1297,3993.7,3992.5,2.34308785]
["bitfinex","ETHUSD",1734436303854,0.52797,3993.6,3992.5,2.34308785]
["bitfinex","ETHUSD",1734436304200,0.52797,3993.6,3992.2,3.8258]
["bitfinex","ETHUSD",1734436304329,0.52797,3993.6,3992.2,0.8258]
["bitfinex","ETHUSD",1734436304645,0.52797,3993.6,3992.2,3.8258]
["bitfinex","ETHUSD",1734436308856,0.1297,3993.4,3991.3,0.40800441]
["bitfinex","ETHUSD",1734436309099,0.1297,3993.2,3991.1,0.829]
["bitfinex","ETHUSD",1734436309307,0.1297,3992.7,3991.1,0.829]
["bitfinex","ETHUSD",1734436309473,5.15,3992.6,3991.1,0.829]
["bitfinex","ETHUSD",1734436310403,0.55,3992.4,3991.1,0.829]
["bitfinex","ETHUSD",1734436310696,0.1297,3992.3,3991.1,0.829]
["bitfinex","ETHUSD",1734436310925,0.318448,3992.2,3990.6,0.829]
["bitfinex","ETHUSD",1734436311293,0.1297,3992.3,3990.6,0.829]
["bitfinex","ETHUSD",1734436311592,0.1297,3992.3,3990.6,3.829]
["bitfinex","ETHUSD",1734436311807,0.55,3992.2,3990.6,3.829]
["bitfinex","ETHUSD",1734436312009,2.63453,3992.3,3990.6,3.829]
["bitfinex","ETHUSD",1734436312306,0.318453,3992.2,3990.6,3.829]
["bitfinex","ETHUSD",1734436312494,0.55,3992.2,3990.6,3.829]
["bitfinex","ETHUSD",1734436312811,7.65495,3992.1,3990.6,0.829]
["bitfinex","ETHUSD",1734436312983,2.63475,3992.0,3990.6,0.829]
["bitfinex","ETHUSD",1734436313727,5.15,3991.8,3990.6,0.829]
["bitfinex","ETHUSD",1734436314378,7.65514,3991.8,3990.6,3.829]
["bitfinex","ETHUSD",1734436314580,0.52797,3991.7,3990.6,3.829]
["bitfinex","ETHUSD",1734436314810,0.1297,3991.6,3990.1,6.17208785]
["bitfinex","ETHUSD",1734436314987,0.1297,3991.6,3990.1,3.17208785]
["bitfinex","ETHUSD",1734436315673,0.1297,3991.6,3990.5,2.34308785]
["bitfinex","ETHUSD",1734436315979,0.68494975,3991.5,3990.5,2.34308785]
["bitfinex","ETHUSD",1734436316324,0.68494975,3991.5,3990.6,0.829]
["bitfinex","ETHUSD",1734436318309,5.15,3991.4,3990.6,0.829]
["bitfinex","ETHUSD",1734436318514,5.15,3991.4,3990.5,2.34308785]
["bitfinex","ETHUSD",1734436318716,0.1297,3991.3,3990.5,2.34308785]
["bitfinex","ETHUSD",1734436318890,0.59646498,3991.2,3990.5,2.34308785]
["bitfinex","ETHUSD",1734436321630,0.59646498,3991.2,3990.2,3.829]
["bitfinex","ETHUSD",1734436321785,0.59646498,3991.2,3990.1,2.34308785]
["bitfinex","ETHUSD",1734436321786,3.10197498,3991.2,3990.1,5.34308785]
["bitfinex","ETHUSD",1734436322122,5.15,3991.0,3990.1,2.34308785]
["bitfinex","ETHUSD",1734436322275,7.65567,3991.0,3990.1,2.34308785]
["bitfinex","ETHUSD",1734436322818,5.15,3991.0,3990.1,2.34308785]
["bitfinex","ETHUSD",1734436324284,5.15,3991.0,3990.0,4.64202681]
["bitfinex","ETHUSD",1734436324285,0.1297,3990.7,3990.0,4.31563429]
["bitfinex","ETHUSD",1734436324611,0.55,3990.8,3988.3,0.833]
["bitfinex","ETHUSD",1734436324612,0.1297,3990.2,3988.8,2.34308785]
["bitfinex","ETHUSD",1734436324812,5.51775975,3990.1,3988.8,2.34308785]
["bitfinex","ETHUSD",1734436325117,0.1297,3990.0,3988.8,2.34308785]
["bitfinex","ETHUSD",1734436325329,5.2797,3990.0,3988.8,2.34308785]
["bitfinex","ETHUSD",1734436325718,5.2797,3990.0,3988.9,0.833]
["bitfinex","ETHUSD",1734436325885,0.1297,3990.3,3989.6,3.17608785]
["bitfinex","ETHUSD",1734436326082,0.63215275,3990.2,3989.6,3.17608785]
["bitfinex","ETHUSD",1734436326331,0.63215275,3990.2,3989.2,2.34308785]
["bitfinex","ETHUSD",1734436326536,3.13830275,3990.2,3989.0,0.833]
["bitfinex","ETHUSD",1734436326743,6.13601827,3990.1,3988.8,2.34308785]
["bitfinex","ETHUSD",1734436327038,5.15,3989.9,3988.7,0.1649417]
["bitfinex","ETHUSD",1734436327262,0.55,3989.6,3988.7,0.1649417]
["bitfinex","ETHUSD",1734436327712,0.1297,3989.7,3988.7,0.1649417]
["bitfinex","ETHUSD",1734436328682,0.8556667,3989.6,3988.7,0.1649417]
["bitfinex","ETHUSD",1734436329237,0.1297,3989.7,3988.7,0.1649417]
["bitfinex","ETHUSD",1734436329689,0.1297,3989.7,3988.1,2.34308785]
["bitfinex","ETHUSD",1734436330028,0.580767,3989.6,3988.1,2.34308785]
["bitfinex","ETHUSD",1734436330228,5.15,3989.5,3988.1,2.34308785]
["bitfinex","ETHUSD",1734436330579,5.15,3989.5,3988.5,2.34308785]
["bitfinex","ETHUSD",1734436330836,0.52797,3989.8,3988.9,2.34308785]
["bitfinex","ETHUSD",1734436332125,0.8095,3990.1,3988.9,2.34308785]
["bitfinex","ETHUSD",1734436333234,0.55,3990.0,3988.7,0.833]
["bitfinex","ETHUSD",1734436333447,0.55,3990.0,3988.5,3.0]
["bitfinex","ETHUSD",1734436333587,3.31585,3989.9,3988.5,3.0]
["bitfinex","ETHUSD",1734436333936,0.8095,3989.9,3988.5,3.0]
["bitfinex","ETHUSD",1734436334100,0.386571,3989.8,3988.5,3.0]
["bitfinex","ETHUSD",1734436335087,5.15,3989.7,3988.5,3.0]
["bitfinex","ETHUSD",1734436335317,0.8095,3989.6,3988.5,3.0]
["bitfinex","ETHUSD",1734436336135,5.7,3989.5,3988.1,3.8113]
["bitfinex","ETHUSD",1734436336317,3.15761,3989.4,3988.1,3.8113]
["bitfinex","ETHUSD",1734436336482,3.15761,3989.4,3988.0,2.34308785]
["bitfinex","ETHUSD",1734436336483,3.87402,3989.3,3988.0,2.34308785]
["bitfinex","ETHUSD",1734436336682,1.3673,3989.3,3988.0,2.34308785]
["bitfinex","ETHUSD",1734436337987,0.8173,3989.3,3988.0,2.34308785]
["bitfinex","ETHUSD",1734436339288,5.15,3989.2,3988.0,2.34308785]
["bitfinex","ETHUSD",1734436339484,0.661825,3989.1,3988.0,2.34308785]
["bitfinex","ETHUSD",1734436341154,0.8173,3989.0,3988.0,2.34308785]
["bitfinex","ETHUSD",1734436341928,0.8173,3989.0,3987.8,0.8113]
["bitfinex","ETHUSD",1734436342239,5.15,3988.7,3987.6,5.34308785]
["bitfinex","ETHUSD",1734436342392,0.8173,3988.3,3986.8,0.00337313]
["bitfinex","ETHUSD",1734436342596,0.8173,3987.9,3986.8,0.00337313]
["bitfinex","ETHUSD",1734436342799,3.32489,3987.9,3986.8,0.00337313]
["bitfinex","ETHUSD",1734436342999,0.8173,3987.9,3986.8,0.00337313]
["bitfinex","ETHUSD",1734436343334,0.8173,3987.5,3986.8,0.00337313]
["bitfinex","ETHUSD",1734436343506,0.847508,3987.4,3986.8,0.00337313]
["bitfinex","ETHUSD",1734436345493,0.847508,3987.4,3985.3,0.31123307]
["bitfinex","ETHUSD",1734436345494,0.8173,3987.0,3985.1,0.00081191]
["bitfinex","ETHUSD",1734436345695,0.8173,3987.0,3985.7,2.34308785]
["bitfinex","ETHUSD",1734436346006,0.8173,3987.0,3985.2,0.8113]
["bitfinex","ETHUSD",1734436346206,0.59673,3986.9,3985.9,2.34308785]
["bitfinex","ETHUSD",1734436347141,0.59673,3986.9,3986.3,2.34308785]
["bitfinex","ETHUSD",1734436347354,0.8173,3987.0,3986.0,0.8113]
["bitfinex","ETHUSD",1734436347355,0.8173,3987.0,3986.0,2.34308785]
["bitfinex","ETHUSD",1734436347644,0.8173,3987.0,3986.1,3.8113]
["bitfinex","ETHUSD",1734436347852,0.8173,3987.0,3986.0,2.34308785]
["bitfinex","ETHUSD",1734436348005,0.8173,3987.0,3985.6,2.34308785]
["bitfinex","ETHUSD",1734436348344,0.847508,3987.4,3985.6,2.34308785]
["bitfinex","ETHUSD",1734436348345,0.8173,3986.7,3985.6,2.34308785]
["bitfinex","ETHUSD",1734436348547,0.847557,3986.6,3985.6,2.34308785]
["bitfinex","ETHUSD",1734436348746,5.15,3986.5,3985.3,0.8113]
["bitfinex","ETHUSD",1734436349049,5.15,3986.5,3985.1,0.00081191]
["bitfinex","ETHUSD",1734436349050,0.8173,3986.4,3985.1,0.00081191]
["bitfinex","ETHUSD",1734436349999,5.15,3986.5,3985.6,2.89612752]
["bitfinex","ETHUSD",1734436350194,0.8173,3986.8,3985.6,2.89612752]
["bitfinex","ETHUSD",1734436350809,0.8173,3986.8,3985.7,3.0]
["bitfinex","ETHUSD",1734436351449,0.8173,3986.6,3985.3,0.8113]
["bitfinex","ETHUSD",1734436351600,0.8173,3986.4,3985.1,2.89693943]
["bitfinex","ETHUSD",1734436351794,0.59673,3986.3,3985.1,2.89693943]
["bitfinex","ETHUSD",1734436353304,5.9673,3986.2,3985.1,2.89693943]
["bitfinex","ETHUSD",1734436354919,5.9673,3986.2,3985.2,3.0]
["bitfinex","ETHUSD",1734436355119,5.15,3986.2,3985.6,3.70742752]
["bitfinex","ETHUSD",1734436355445,5.15,3986.2,3985.7,3.0]
["bitfinex","ETHUSD",1734436355956,5.665,3986.2,3985.6,2.89612752]
["bitfinex","ETHUSD",1734436356135,5.665,3986.2,3985.2,3.0]
["bitfinex","ETHUSD",1734436356854,5.665,3986.2,3985.1,2.89612752]
["bitfinex","ETHUSD",1734436356855,0.8173,3986.1,3985.1,2.89612752]
["bitfinex","ETHUSD",1734436358639,0.8173,3986.1,3984.9,0.00082105]
["bitfinex","ETHUSD",1734436359151,0.8173,3986.1,3985.0,0.8113]
["bitfinex","ETHUSD",1734436359353,0.8173,3986.1,3984.9,0.00082105]
["bitfinex","ETHUSD",1734436359354,1.46553,3986.1,3984.9,0.00082105]
["bitfinex","ETHUSD",1734436360066,5.15,3986.2,3985.2,3.0]
["bitfinex","ETHUSD",1734436360233,0.8173,3986.5,3985.3,0.8113]
["bitfinex","ETHUSD",1734436361073,0.8173,3987.0,3985.3,0.8113]
["bitfinex","ETHUSD",1734436361977,0.8173,3987.0,3985.7,0.8113]
["bitfinex","ETHUSD",1734436362184,0.8173,3987.0,3985.7,3.8113]
["bitfinex","ETHUSD",1734436362534,0.8173,3987.0,3986.2,2.89612752]
["bitfinex","ETHUSD",1734436362735,0.8173,3988.0,3986.8,3.0]
["bitfinex","ETHUSD",1734436362973,1.56681588,3989.0,3986.8,3.0]
["bitfinex","ETHUSD",1734436362974,0.8173,3988.3,3987.2,2.89612752]
["bitfinex","ETHUSD",1734436363135,5.15,3988.7,3985.5,0.24094036]
["bitfinex","ETHUSD",1734436363136,0.8173,3988.7,3987.7,3.0]
["bitfinex","ETHUSD",1734436363330,0.8173,3989.4,3987.7,3.0]
["bitfinex","ETHUSD",1734436363669,5.15,3989.3,3987.7,3.0]
["bitfinex","ETHUSD",1734436363834,0.59673,3989.2,3987.7,3.0]
["bitfinex","ETHUSD",1734436365552,0.59673,3989.2,3988.2,0.7891]
["bitfinex","ETHUSD",1734436366678,0.59673,3989.2,3988.2,3.7891]
["bitfinex","ETHUSD",1734436366864,0.8173,3989.4,3988.2,3.7891]
["bitfinex","ETHUSD",1734436367447,0.7588,3990.4,3988.2,3.7891]
["bitfinex","ETHUSD",1734436368474,2.50607,3990.3,3988.2,3.7891]
["bitfinex","ETHUSD",1734436368633,7.65619,3990.2,3988.2,3.7891]
["bitfinex","ETHUSD",1734436368834,5.15,3990.2,3988.2,3.7891]
["bitfinex","ETHUSD",1734436369041,0.59088,3990.1,3988.2,3.7891]
["bitfinex","ETHUSD",1734436369946,0.59088,3990.1,3988.3,0.7891]
["bitfinex","ETHUSD",1734436372472,0.59088,3990.1,3988.6,2.89612752]
["bitfinex","ETHUSD",1734436373038,0.59088,3990.1,3988.7,3.0]
["bitfinex","ETHUSD",1734436373241,0.59088,3990.1,3988.8,0.7891]
["bitfinex","ETHUSD",1734436373562,0.7588,3990.6,3988.8,0.7891]
["bitfinex","ETHUSD",1734436373944,0.7588,3990.3,3987.3,0.7891]
["bitfinex","ETHUSD",1734436374339,0.7588,3990.3,3986.2,1.17057987]
["bitfinex","ETHUSD",1734436374340,0.7588,3990.3,3988.3,2.89612752]
["bitfinex","ETHUSD",1734436374545,5.15,3990.1,3988.4,0.7891]
["bitfinex","ETHUSD",1734436374993,5.15,3990.1,3986.7,0.24983628]
["bitfinex","ETHUSD",1734436374994,5.15,3990.2,3988.8,2.89612752]
["bitfinex","ETHUSD",1734436375290,5.63399511,3990.2,3988.9,0.7891]
["bitfinex","ETHUSD",1734436376745,8.14014511,3990.2,3988.9,0.7891]
["bitfinex","ETHUSD",1734436377247,5.63399511,3990.2,3988.9,0.7891]
["bitfinex","ETHUSD",1734436377854,5.63399511,3990.2,3988.5,0.7891]
["bitfinex","ETHUSD",1734436377855,0.7588,3990.1,3988.5,0.7891]
["bitfinex","ETHUSD",1734436378054,2.50627,3990.0,3988.5,0.7891]
["bitfinex","ETHUSD",1734436378259,5.15,3989.8,3988.5,0.7891]
["bitfinex","ETHUSD",1734436380381,5.15,3989.8,3988.9,3.0]
["bitfinex","ETHUSD",1734436380588,5.15,3989.8,3989.0,0.8076]
["bitfinex","ETHUSD",1734436381362,5.15,3990.9,3989.4,3.8076]
["bitfinex","ETHUSD",1734436381563,5.15,3990.9,3988.1,0.24983628]
["bitfinex","ETHUSD",1734436381564,5.15,3990.9,3990.1,0.8076]
["bitfinex","ETHUSD",1734436381866,0.515,3990.8,3990.1,0.8076]
["bitfinex","ETHUSD",1734436382207,0.7971,3991.3,3990.1,0.8076]
["bitfinex","ETHUSD",1734436382416,0.7971,3991.8,3990.1,0.8076]
["bitfinex","ETHUSD",1734436382622,5.15,3991.7,3990.1,0.8076]
["bitfinex","ETHUSD",1734436384203,2.50546,3991.3,3990.1,0.8076]
["bitfinex","ETHUSD",1734436384403,5.400546,3991.2,3990.1,0.8076]
["bitfinex","ETHUSD",1734436385223,0.8046,3992.0,3990.1,0.8076]
["bitfinex","ETHUSD",1734436388123,5.15,3992.4,3990.6,0.789]
["bitfinex","ETHUSD",1734436388622,5.15,3992.4,3991.4,2.89612752]
["bitfinex","ETHUSD",1734436388778,5.15,3992.4,3991.6,0.789]
["bitfinex","ETHUSD",1734436388977,0.8046,3993.0,3991.6,0.789]
["bitfinex","ETHUSD",1734436388978,0.515,3992.3,3991.6,0.789]
["bitfinex","ETHUSD",1734436389206,5.15,3992.9,3991.6,0.789]
["bitfinex","ETHUSD",1734436389889,0.8046,3993.4,3991.6,0.789]
["bitfinex","ETHUSD",1734436389890,5.15,3993.3,3991.6,0.789]
["bitfinex","ETHUSD",1734436390223,5.27678234,3993.3,3991.6,0.789]
["bitfinex","ETHUSD",1734436391089,5.15,3993.3,3992.9,2.89612752]
["bitfinex","ETHUSD",1734436391290,0.8046,3994.1,3992.9,2.89612752]
["bitfinex","ETHUSD",1734436391291,5.15,3994.0,3992.9,2.89612752]
["bitfinex","ETHUSD",1734436391522,0.59546,3993.9,3992.5,0.789]
["bitfinex","ETHUSD",1734436391819,0.59546,3993.9,3992.5,3.789]
["bitfinex","ETHUSD",1734436392537,0.59546,3993.9,3993.1,0.789]
["bitfinex","ETHUSD",1734436392680,5.15,3994.6,3993.1,0.789]
["bitfinex","ETHUSD",1734436392883,7.65338,3994.6,3993.1,0.789]
["bitfinex","ETHUSD",1734436393887,0.55,3994.5,3993.1,0.789]
["bitfinex","ETHUSD",1734436394108,0.55,3994.3,3992.6,0.789]
["bitfinex","ETHUSD",1734436394276,0.55,3994.1,3992.6,0.789]
["bitfinex","ETHUSD",1734436394482,2.50402,3993.6,3992.6,0.789]
["bitfinex","ETHUSD",1734436394726,0.55,3993.9,3992.6,0.789]
["bitfinex","ETHUSD",1734436395429,0.8046,3994.0,3992.6,0.789]
["bitfinex","ETHUSD",1734436397473,2.50396,3993.7,3992.6,0.789]
["bitfinex","ETHUSD",1734436397676,0.305396,3993.6,3992.6,3.789]
["bitfinex","ETHUSD",1734436397883,0.1248077,3994.2,3992.6,3.789]
["bitfinex","ETHUSD",1734436399223,2.50369,3994.1,3992.6,3.789]
["bitfinex","ETHUSD",1734436399793,2.50376,3994.0,3992.6,3.789]
["bitfinex","ETHUSD",1734436400031,2.6284377,3994.2,3992.6,3.789]
["bitfinex","ETHUSD",1734436400341,0.1248077,3994.2,3992.6,3.789]
["bitfinex","ETHUSD",1734436400497,0.52748077,3994.1,3992.6,3.789]
["bitfinex","ETHUSD",1734436402337,5.15,3994.0,3992.6,3.789]
["bitfinex","ETHUSD",1734436402882,5.15,3994.0,3992.7,0.8102]
["bitfinex","ETHUSD",1734436403604,2.50382,3993.9,3992.7,0.8102]
["bitfinex","ETHUSD",1734436403803,5.15,3994.0,3992.7,0.8102]
["bitfinex","ETHUSD",1734436404028,2.50408,3993.5,3992.7,0.8102]
["bitfinex","ETHUSD",1734436405547,5.15,3993.4,3992.1,0.8098]
["bitfinex","ETHUSD",1734436405691,5.7,3993.4,3992.1,0.8098]
["bitfinex","ETHUSD",1734436405896,8.20417,3993.4,3992.1,0.8098]
["bitfinex","ETHUSD",1734436406132,2.50419,3993.3,3992.1,0.8098]
["bitfinex","ETHUSD",1734436406343,3.324679,3993.2,3992.1,0.8098]
["bitfinex","ETHUSD",1734436406694,0.820419,3993.2,3992.1,0.8098]
["bitfinex","ETHUSD",1734436407203,0.820419,3993.2,3992.2,0.8098]
["bitfinex","ETHUSD",1734436408231,5.15,3993.4,3992.2,0.8098]
["bitfinex","ETHUSD",1734436408392,5.15,3994.0,3992.2,0.8098]
["bitfinex","ETHUSD",1734436408804,2.50395,3993.7,3992.2,0.8098]
["bitfinex","ETHUSD",1734436409407,2.50382,3993.9,3992.2,0.8098]
["bitfinex","ETHUSD",1734436409756,5.15,3994.0,3992.2,0.8098]
["bitfinex","ETHUSD",1734436409910,0.58005356,3993.9,3992.2,0.8098]
["bitfinex","ETHUSD",1734436410113,3.08392356,3993.9,3992.2,0.8098]
["bitfinex","ETHUSD",1734436411464,5.15,3993.8,3992.2,0.8098]
["bitfinex","ETHUSD",1734436414029,5.15,3993.8,3992.7,0.8098]
["bitfinex","ETHUSD",1734436414553,0.58005356,3993.9,3992.7,0.8098]
["bitfinex","ETHUSD",1734436414765,5.15,3994.7,3992.7,0.8098]
["bitfinex","ETHUSD",1734436414966,2.50345,3994.5,3992.7,0.8098]
["bitfinex","ETHUSD",1734436415127,2.50351,3994.4,3992.7,0.8098]
["bitfinex","ETHUSD",1734436416159,5.15,3994.7,3993.0,2.89612752]
["bitfinex","ETHUSD",1734436416330,7.65337,3994.7,3993.1,0.8098]
["bitfinex","ETHUSD",1734436416526,3.344477,3994.6,3993.1,0.8098]
["bitfinex","ETHUSD",1734436416729,0.841097,3994.6,3993.2,0.55]
["bitfinex","ETHUSD",1734436416944,5.15,3995.3,3994.1,0.8098]
["bitfinex","ETHUSD",1734436417167,2.50287,3995.4,3993.6,3.0]
["bitfinex","ETHUSD",1734436417377,0.1233899,3994.9,3993.6,3.0]
["bitfinex","ETHUSD",1734436418775,2.6265899,3994.9,3993.6,3.0]
["bitfinex","ETHUSD",1734436418984,0.1233899,3994.9,3993.6,3.0]
["bitfinex","ETHUSD",1734436419494,0.38603689,3994.9,3993.6,3.0]
["bitfinex","ETHUSD",1734436420212,0.26264699,3994.9,3993.7,0.8098]
["bitfinex","ETHUSD",1734436420391,5.15,3995.5,3993.7,0.8098]
["bitfinex","ETHUSD",1734436420547,2.5032,3994.9,3993.7,0.8098]
["bitfinex","ETHUSD",1734436420748,2.50326,3994.8,3993.7,0.8098]
["bitfinex","ETHUSD",1734436420980,2.50332,3994.7,3993.7,0.8098]
["bitfinex","ETHUSD",1734436421293,0.765332,3994.6,3993.7,0.8098]
["bitfinex","ETHUSD",1734436421908,2.5035,3994.4,3993.7,0.8098]
["bitfinex","ETHUSD",1734436422257,2.5035,3994.4,3993.7,0.32028222]
["bitfinex","ETHUSD",1734436422258,5.15,3994.4,3993.7,0.32028222]
["bitfinex","ETHUSD",1734436422494,2.50368,3994.2,3993.7,0.32028222]
["bitfinex","ETHUSD",1734436423082,7.6535,3994.4,3993.7,0.32028222]
["bitfinex","ETHUSD",1734436423404,0.8418832,3994.3,3993.7,0.32028222]
["bitfinex","ETHUSD",1734436425905,3.3454532,3994.3,3993.7,0.32028222]
["bitfinex","ETHUSD",1734436426409,7.65363,3994.2,3993.7,0.32028222]
["bitfinex","ETHUSD",1734436427466,7.65363,3994.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436427467,7.65396,3993.7,3993.1,0.7588]
["bitfinex","ETHUSD",1734436427716,5.15,3993.7,3993.1,0.7588]
["bitfinex","ETHUSD",1734436427870,0.61727723,3993.6,3993.1,0.7588]
["bitfinex","ETHUSD",1734436429313,5.15,3993.7,3993.1,0.7588]
["bitfinex","ETHUSD",1734436430626,0.85836721,3993.6,3993.1,0.7588]
["bitfinex","ETHUSD",1734436431248,5.15,3993.7,3993.1,0.7588]
["bitfinex","ETHUSD",1734436431604,2.14694483,3993.6,3993.1,0.7588]
["bitfinex","ETHUSD",1734436431907,5.15,3993.7,3993.1,0.7588]
["bitfinex","ETHUSD",1734436432143,3.16970937,3993.6,3993.1,0.7588]
["bitfinex","ETHUSD",1734436432548,0.85877484,3993.5,3993.1,0.7588]
["bitfinex","ETHUSD",1734436432714,1.02277227,3993.5,3993.1,0.7588]
["bitfinex","ETHUSD",1734436433152,0.85877484,3993.4,3993.1,0.7588]
["bitfinex","ETHUSD",1734436433348,1.02277227,3993.6,3993.1,0.7588]
["bitfinex","ETHUSD",1734436433515,3.52896041,3993.5,3993.1,0.7588]
["bitfinex","ETHUSD",1734436433838,0.8593553,3993.4,3993.1,0.7588]
["bitfinex","ETHUSD",1734436434413,3.17265019,3993.4,3993.1,0.7588]
["bitfinex","ETHUSD",1734436434625,2.14987792,3993.3,3993.1,0.7588]
["bitfinex","ETHUSD",1734436434832,0.8593553,3993.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436435445,1.24676502,3993.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436435603,2.10612032,3993.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436435797,3.3964972,3993.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436435997,2.37372493,3993.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436436834,3.41449782,3993.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436437150,2.37372493,3993.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436437304,3.41445652,3993.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436437505,3.41618282,3993.2,3993.1,0.7588]
["bitfinex","ETHUSD",1734436437823,3.41618282,3993.2,3990.8,1.03104554]
["bitfinex","ETHUSD",1734436437824,5.15,3992.9,3990.8,1.03104554]
["bitfinex","ETHUSD",1734436438002,1.04054771,3992.3,3990.9,2.34410511]
["bitfinex","ETHUSD",1734436438202,1.04054771,3992.2,3991.3,2.34410511]
["bitfinex","ETHUSD",1734436438434,1.04054771,3992.4,3991.3,2.34410511]
["bitfinex","ETHUSD",1734436438817,1.04054771,3992.4,3991.7,2.34410511]
["bitfinex","ETHUSD",1734436439023,2.72649542,3992.8,3990.7,1.03104554]
["bitfinex","ETHUSD",1734436439024,1.04054771,3993.0,3992.1,2.34410511]
["bitfinex","ETHUSD",1734436439245,7.75136927,3993.6,3992.6,2.34410511]
["bitfinex","ETHUSD",1734436439246,1.04054771,3993.3,3992.6,2.34410511]
["bitfinex","ETHUSD",1734436439448,1.04054771,3993.6,3993.2,2.34410511]
["bitfinex","ETHUSD",1734436439606,1.04054771,3993.8,3993.2,2.34410511]
["bitfinex","ETHUSD",1734436439803,2.60136927,3994.3,3993.2,2.34410511]
["bitfinex","ETHUSD",1734436439804,1.04054771,3993.9,3993.2,2.34410511]
["bitfinex","ETHUSD",1734436440624,1.04054771,3993.9,3993.3,0.8177]
["bitfinex","ETHUSD",1734436441212,0.86053997,3993.8,3993.3,0.8177]
["bitfinex","ETHUSD",1734436441411,1.04054771,3994.0,3993.3,0.8177]
["bitfinex","ETHUSD",1734436441961,1.04054771,3993.9,3993.3,0.8177]
["bitfinex","ETHUSD",1734436442119,1.90093627,3993.9,3993.3,0.8177]
["bitfinex","ETHUSD",1734436442321,0.86038856,3993.8,3993.3,0.8177]
["bitfinex","ETHUSD",1734436442531,1.04054771,3993.9,3993.3,0.8177]
["bitfinex","ETHUSD",1734436443085,0.86034165,3993.8,3993.3,0.8177]
["bitfinex","ETHUSD",1734436443235,1.04054771,3994.0,3993.3,0.8177]
["bitfinex","ETHUSD",1734436443551,1.04054771,3994.1,3993.3,0.8177]
["bitfinex","ETHUSD",1734436443909,1.29017917,3994.0,3993.3,0.8177]
["bitfinex","ETHUSD",1734436444250,0.86005728,3993.9,3993.3,0.8177]
["bitfinex","ETHUSD",1734436444452,1.04054771,3994.1,3993.3,0.8177]
["bitfinex","ETHUSD",1734436444634,1.29004935,3994.0,3993.3,3.8177]
["bitfinex","ETHUSD",1734436444955,1.04054771,3994.1,3993.3,3.8177]
["bitfinex","ETHUSD",1734436444956,0.86006174,3993.9,3993.3,3.8177]
["bitfinex","ETHUSD",1734436445154,1.04054771,3994.1,3993.3,3.8177]
["bitfinex","ETHUSD",1734436445339,1.29007854,3994.0,3993.3,3.8177]
["bitfinex","ETHUSD",1734436445510,1.04054771,3994.1,3993.3,3.8177]
["bitfinex","ETHUSD",1734436445855,1.2900196,3994.0,3993.3,3.8177]
["bitfinex","ETHUSD",1734436446151,1.04054771,3994.1,3993.3,3.8177]
["bitfinex","ETHUSD",1734436446307,2.14879003,3994.0,3993.3,3.8177]
["bitfinex","ETHUSD",1734436446509,0.85951601,3993.9,3993.3,3.0]
["bitfinex","ETHUSD",1734436446728,1.04054771,3994.1,3993.4,0.8177]
["bitfinex","ETHUSD",1734436447025,1.28922518,3994.0,3993.4,0.8177]
["bitfinex","ETHUSD",1734436447209,1.50879418,3994.1,3993.4,0.8177]
["bitfinex","ETHUSD",1734436447407,0.85954865,3994.0,3992.5,0.8177]
["bitfinex","ETHUSD",1734436447607,1.04054771,3994.5,3993.6,7.68821022]
["bitfinex","ETHUSD",1734436447908,1.04054771,3995.0,3994.1,3.0]
["bitfinex","ETHUSD",1734436448125,1.56082156,3995.1,3994.2,0.8177]
["bitfinex","ETHUSD",1734436448126,3.18921243,3994.9,3994.2,0.8177]
["bitfinex","ETHUSD",1734436448306,1.56082156,3995.1,3994.2,0.8177]
["bitfinex","ETHUSD",1734436448307,0.85946589,3994.8,3994.2,0.8177]
["bitfinex","ETHUSD",1734436448511,1.04054771,3995.0,3994.2,0.8177]
["bitfinex","ETHUSD",1734436448908,2.32930074,3994.9,3994.2,0.8177]
["bitfinex","ETHUSD",1734436449104,0.85918361,3994.8,3994.2,0.8177]
["bitfinex","ETHUSD",1734436449308,3.18833072,3994.7,3994.2,0.8177]
["bitfinex","ETHUSD",1734436449615,0.55,3994.2,3992.8,0.8177]
["bitfinex","ETHUSD",1734436449814,0.55,3993.8,3992.8,0.8177]
["bitfinex","ETHUSD",1734436450031,3.18517181,3993.7,3992.8,0.8177]
["bitfinex","ETHUSD",1734436450253,0.85864254,3993.6,3992.8,0.8177]
["bitfinex","ETHUSD",1734436450950,1.03856546,3993.3,3992.8,0.8177]
["bitfinex","ETHUSD",1734436451252,1.03856546,3993.1,3992.8,0.8177]
["bitfinex","ETHUSD",1734436451424,1.03856546,3993.1,3992.0,0.8177]
["bitfinex","ETHUSD",1734436451613,1.2876524,3993.0,3992.0,0.8177]
["bitfinex","ETHUSD",1734436451830,1.28767901,3992.9,3992.0,0.8177]
["bitfinex","ETHUSD",1734436452012,1.03856546,3993.0,3992.0,3.8177]
["bitfinex","ETHUSD",1734436452215,1.03856546,3993.1,3992.0,3.8177]
["bitfinex","ETHUSD",1734436452414,1.03856546,3992.9,3992.0,0.8177]
["bitfinex","ETHUSD",1734436452712,1.28754358,3993.0,3992.0,0.8177]
["bitfinex","ETHUSD",1734436452713,1.03856546,3992.7,3992.0,0.8177]
["bitfinex","ETHUSD",1734436453051,1.28754358,3992.6,3992.0,0.8177]
["bitfinex","ETHUSD",1734436453250,2.32610904,3992.6,3992.0,0.8177]
["bitfinex","ETHUSD",1734436453457,1.03856546,3992.7,3992.0,0.8177]
["bitfinex","ETHUSD",1734436453637,1.28738134,3992.6,3992.0,0.8177]
["bitfinex","ETHUSD",1734436453838,1.29850416,3992.7,3992.0,0.8177]
["bitfinex","ETHUSD",1734436454258,1.28739481,3992.6,3992.0,3.8177]
["bitfinex","ETHUSD",1734436454414,1.29850416,3992.7,3992.0,3.8177]
["bitfinex","ETHUSD",1734436454613,1.28717103,3992.6,3992.0,3.8177]
["bitfinex","ETHUSD",1734436454843,1.29850416,3992.7,3992.0,3.8177]
["bitfinex","ETHUSD",1734436455045,1.28715745,3992.6,3992.0,3.8177]
["bitfinex","ETHUSD",1734436455249,1.29850416,3992.7,3992.0,3.8177]
["bitfinex","ETHUSD",1734436455651,1.28693644,3992.6,3992.0,3.8177]
["bitfinex","ETHUSD",1734436455958,1.29850416,3992.7,3992.0,3.8177]
["bitfinex","ETHUSD",1734436456257,1.28690848,3992.6,3992.0,3.8177]
["bitfinex","ETHUSD",1734436456439,1.29850416,3992.7,3992.0,3.8177]
["bitfinex","ETHUSD",1734436456646,0.2599387,3992.7,3992.0,3.8177]
["bitfinex","ETHUSD",1734436457755,1.03856546,3992.9,3992.0,3.8177]
["bitfinex","ETHUSD",1734436458131,6.18856546,3993.0,3992.0,3.8177]
["bitfinex","ETHUSD",1734436458333,6.18856546,3993.0,3992.1,0.7749]
["bitfinex","ETHUSD",1734436458530,5.15,3993.0,3992.1,0.7749]
["bitfinex","ETHUSD",1734436458735,6.18856546,3993.0,3992.1,0.7749]
["bitfinex","ETHUSD",1734436458951,2.13885433,3992.9,3992.1,0.7749]
["bitfinex","ETHUSD",1734436459113,7.04099803,3992.9,3992.1,0.7749]
["bitfinex","ETHUSD",1734436459319,3.66050583,3992.8,3991.8,0.7749]
["bitfinex","ETHUSD",1734436459622,2.32460583,3992.7,3991.8,0.7749]
["bitfinex","ETHUSD",1734436459975,2.32460583,3992.6,3991.8,0.7749]
["bitfinex","ETHUSD",1734436460118,0.52213274,3992.5,3991.8,0.7749]
["bitfinex","ETHUSD",1734436460638,1.03856546,3992.7,3991.8,0.7749]
["bitfinex","ETHUSD",1734436460954,2.32399064,3992.6,3991.8,0.7749]
["bitfinex","ETHUSD",1734436461162,1.03856546,3992.7,3991.8,0.7749]
["bitfinex","ETHUSD",1734436461317,1.28545542,3992.6,3991.8,0.7749]
["bitfinex","ETHUSD",1734436461518,0.36599209,3992.5,3991.8,0.7749]
["bitfinex","ETHUSD",1734436462158,0.55,3992.5,3991.8,0.7749]
["bitfinex","ETHUSD",1734436462562,2.8732584,3992.5,3991.8,0.7749]
["bitfinex","ETHUSD",1734436462869,1.28469294,3992.4,3991.8,0.7749]
["bitfinex","ETHUSD",1734436463163,1.58856546,3992.5,3991.8,0.7749]
["bitfinex","ETHUSD",1734436463383,0.55,3992.5,3991.8,0.7749]
["bitfinex","ETHUSD",1734436463664,5.7,3992.3,3991.2,0.7749]
["bitfinex","ETHUSD",1734436466237,5.15,3992.3,3991.2,0.7749]
["bitfinex","ETHUSD",1734436466918,5.15,3992.3,3991.5,0.7749]
["bitfinex","ETHUSD",1734436467161,5.15,3992.3,3990.5,3.0]
["bitfinex","ETHUSD",1734436467162,0.5,3992.6,3991.9,0.7749]
["bitfinex","ETHUSD",1734436468423,0.5,3992.6,3991.9,3.7749]
["bitfinex","ETHUSD",1734436469759,0.5,3992.6,3992.0,0.7749]
["bitfinex","ETHUSD",1734436471630,0.55,3992.5,3992.0,0.7749]
["bitfinex","ETHUSD",1734436471857,0.18359,3992.4,3992.0,0.7749]
["bitfinex","ETHUSD",1734436472925,0.5,3992.6,3992.0,0.7749]
["bitfinex","ETHUSD",1734436479192,0.5,3992.6,3992.2,2.34410511]
["bitfinex","ETHUSD",1734436479482,0.5,3992.6,3992.4,0.7749]
["bitfinex","ETHUSD",1734436482664,0.39927764,3992.6,3992.4,0.7749]
["bitfinex","ETHUSD",1734436482973,0.39927764,3992.6,3992.5,8.331673]
["bitfinex","ETHUSD",1734436483326,0.39927764,3992.6,3992.5,3.7749]
["bitfinex","ETHUSD",1734436483463,0.39927764,3992.6,3992.5,0.7749]
["bitfinex","ETHUSD",1734436484195,0.39927764,3992.6,3992.5,11.100656]
["bitfinex","ETHUSD",1734436484511,0.39927764,3992.6,3992.5,20.47351569]
["bitfinex","ETHUSD",1734436484691,0.39927764,3992.6,3992.5,33.64355469]
["bitfinex","ETHUSD",1734436484865,0.39927764,3992.6,3992.5,38.69752469]
["bitfinex","ETHUSD",1734436485071,0.39927764,3992.6,3992.5,39.01905369]
["bitfinex","ETHUSD",1734436485293,0.39927764,3992.6,3992.5,34.62173969]
["bitfinex","ETHUSD",1734436485495,0.39927764,3992.6,3992.5,32.81013569]
["bitfinex","ETHUSD",1734436485667,0.39927764,3992.6,3992.5,31.90795469]
["bitfinex","ETHUSD",1734436485868,0.39927764,3992.6,3992.5,29.93965669]
["bitfinex","ETHUSD",1734436486062,0.39927764,3992.6,3992.5,27.31416125]
["bitfinex","ETHUSD",1734436486268,0.39927764,3992.6,3992.5,19.870577]
["bitfinex","ETHUSD",1734436486578,0.39927764,3992.6,3992.5,6.616535]
["bitfinex","ETHUSD",1734436488077,0.39927764,3992.6,3992.5,6.91600925]
["bitfinex","ETHUSD",1734436490311,0.39927764,3992.6,3992.5,1.07437425]
["bitfinex","ETHUSD",1734436490535,0.39927764,3992.6,3992.5,14.19844225]
["bitfinex","ETHUSD",1734436490665,0.39927764,3992.6,3992.5,15.913909]
["bitfinex","ETHUSD",1734436491127,0.39927764,3992.6,3992.5,15.488327]
["bitfinex","ETHUSD",1734436491478,0.39927764,3992.6,3992.5,12.841219]
["bitfinex","ETHUSD",1734436491727,0.39927764,3992.6,3992.5,7.496608]
["bitfinex","ETHUSD",1734436492020,0.39927764,3992.6,3992.5,0.7749]
["bitfinex","ETHUSD",1734436493074,0.39927764,3992.6,3992.5,5.986809]
["bitfinex","ETHUSD",1734436493272,0.39927764,3992.6,3992.5,10.611753]
["bitfinex","ETHUSD",1734436493523,0.39927764,3992.6,3992.5,9.482966]
["bitfinex","ETHUSD",1734436501607,0.39927764,3992.6,3992.5,1.07437425]
["bitfinex","ETHUSD",1734436501803,0.39927764,3992.6,3992.5,4.36484069]
["bitfinex","ETHUSD",1734436502047,0.8052,3994.6,3993.7,2.34410511]
["bitfinex","ETHUSD",1734436503650,0.8052,3994.6,3994.1,2.34410511]
["bitfinex","ETHUSD",1734436504011,0.8152,3995.2,3994.2,0.7852]
["bitfinex","ETHUSD",1734436504348,1.41172,3995.2,3994.2,3.7852]
["bitfinex","ETHUSD",1734436505884,0.8152,3995.1,3993.8,3.7852]
["bitfinex","ETHUSD",1734436506092,0.8152,3995.1,3993.4,0.7852]
["bitfinex","ETHUSD",1734436506093,0.8152,3994.9,3993.4,0.7852]
["bitfinex","ETHUSD",1734436506365,0.8152,3994.6,3993.1,3.12930511]
["bitfinex","ETHUSD",1734436506724,0.8152,3994.6,3993.2,0.07815987]
["bitfinex","ETHUSD",1734436506923,0.8152,3994.4,3993.3,0.07815987]
["bitfinex","ETHUSD",1734436507160,0.8152,3994.4,3993.4,0.07816008]
["bitfinex","ETHUSD",1734436507363,0.8152,3994.2,3993.5,0.07816008]
["bitfinex","ETHUSD",1734436507592,0.8152,3993.7,3992.3,2.34410511]
["bitfinex","ETHUSD",1734436507721,0.8152,3993.5,3992.0,0.7852]
["bitfinex","ETHUSD",1734436507927,0.8152,3993.5,3992.3,2.34410511]
["bitfinex","ETHUSD",1734436508840,0.8152,3993.5,3991.1,0.71384558]
["bitfinex","ETHUSD",1734436508841,0.8152,3993.5,3991.9,2.34410511]
["bitfinex","ETHUSD",1734436509358,0.8152,3993.3,3991.9,2.34410511]
["bitfinex","ETHUSD",1734436509564,0.13652,3993.2,3991.9,2.34410511]
["bitfinex","ETHUSD",1734436510479,0.8152,3993.1,3991.5,2.34410511]
["bitfinex","ETHUSD",1734436510835,0.8152,3992.9,3991.5,2.34410511]
["bitfinex","ETHUSD",1734436513331,0.8152,3992.9,3992.3,2.34410511]
["bitfinex","ETHUSD",1734436514774,0.8152,3992.9,3991.9,5.34410511]
["bitfinex","ETHUSD",1734436516746,0.8152,3992.9,3991.9,3.0]
["bitfinex","ETHUSD",1734436516954,5.15,3993.7,3991.9,3.0]
["bitfinex","ETHUSD",1734436516955,0.8069,3993.7,3992.7,2.34410511]
["bitfinex","ETHUSD",1734436517276,0.8069,3993.7,3991.9,3.0]
["bitfinex","ETHUSD",1734436517277,0.99144655,3993.7,3992.3,2.34410511]
["bitfinex","ETHUSD",1734436517464,0.8069,3993.7,3992.3,2.34410511]
["bitfinex","ETHUSD",1734436518879,5.7,3993.6,3991.9,2.34410511]
["bitfinex","ETHUSD",1734436519044,0.8069,3993.4,3991.9,2.34410511]
["bitfinex","ETHUSD",1734436521399,0.8069,3993.2,3991.5,2.34410511]
["bitfinex","ETHUSD",1734436521946,0.8069,3993.0,3991.5,2.34410511]
["bitfinex","ETHUSD",1734436522296,0.8069,3992.8,3991.5,2.34410511]
["bitfinex","ETHUSD",1734436523320,0.8069,3992.7,3991.1,5.34410511]
["bitfinex","ETHUSD",1734436524270,0.8069,3992.6,3991.1,5.34410511]
["bitfinex","ETHUSD",1734436526815,0.8069,3992.6,3991.5,2.34410511]
["bitfinex","ETHUSD",1734436529699,0.8069,3992.6,3991.9,2.34410511]
["bitfinex","ETHUSD",1734436538457,0.8069,3992.6,3992.0,3.0]
["bitfinex","ETHUSD",1734436540023,0.7608,3993.5,3992.0,3.0]
["bitfinex","ETHUSD",1734436540242,0.69493655,3993.4,3992.0,3.0]
["bitfinex","ETHUSD",1734436540480,0.7608,3993.3,3992.0,3.0]
["bitfinex","ETHUSD",1734436540975,0.7608,3993.3,3992.3,2.34410511]
["bitfinex","ETHUSD",1734436543868,0.7608,3993.3,3992.7,2.34410511]
["bitfinex","ETHUSD",1734436545159,2.08109542,3994.8,3992.7,2.34410511]
["bitfinex","ETHUSD",1734436545160,0.7608,3994.2,3993.1,2.34410511]
["bitfinex","ETHUSD",1734436545360,0.7608,3994.2,3993.8,2.34410511]
["bitfinex","ETHUSD",1734436545663,0.8107,3994.5,3993.8,2.34410511]
["bitfinex","ETHUSD",1734436545831,0.8107,3994.5,3994.3,2.34410511]
["bitfinex","ETHUSD",1734436546433,0.8107,3994.5,3993.3,3.0]
["bitfinex","ETHUSD",1734436546434,0.8107,3994.5,3993.9,2.34410511]
["bitfinex","ETHUSD",1734436549524,0.8107,3994.8,3994.0,3.0]
["bitfinex","ETHUSD",1734436550783,0.8107,3994.8,3994.3,2.34410511]
["bitfinex","ETHUSD",1734436551988,0.8107,3994.8,3994.0,3.0]
["bitfinex","ETHUSD",1734436552162,0.8107,3994.8,3993.9,2.34410511]
["bitfinex","ETHUSD",1734436554891,0.8107,3994.8,3993.9,2.3377324]
["bitfinex","ETHUSD",1734436560461,0.8107,3994.8,3994.3,2.34410511]
["bitfinex","ETHUSD",1734436561750,0.8107,3994.8,3993.9,2.34410511]
["bitfinex","ETHUSD",1734436565770,0.8107,3994.8,3994.3,2.34410511]
["bitfinex","ETHUSD",1734436568057,0.8107,3994.8,3994.1,3.0]
["bitfinex","ETHUSD",1734436568058,0.8123,3995.9,3994.7,2.34410511]
["bitfinex","ETHUSD",1734436568398,0.8123,3995.9,3994.1,3.0]
["bitfinex","ETHUSD",1734436568399,0.8123,3995.9,3995.1,2.34410511]
["bitfinex","ETHUSD",1734436583554,0.7586,3996.6,3995.5,2.34410511]
["bitfinex","ETHUSD",1734436583778,0.7586,3996.6,3995.9,2.34410511]
["bitfinex","ETHUSD",1734436584075,0.7586,3996.6,3995.5,2.34410511]
["bitfinex","ETHUSD",1734436584477,0.7586,3996.6,3994.5,0.29947425]
["bitfinex","ETHUSD",1734436584478,0.7586,3996.4,3995.1,2.34410511]
["bitfinex","ETHUSD",1734436586076,0.7586,3996.4,3995.5,1.08096113]
["bitfinex","ETHUSD",1734436586792,3.54069546,3996.6,3995.2,1.08096113]
["bitfinex","ETHUSD",1734436586793,0.7586,3996.2,3995.2,1.08096113]
["bitfinex","ETHUSD",1734436587000,0.7586,3996.0,3995.2,1.08096113]
["bitfinex","ETHUSD",1734436587144,0.7586,3995.8,3995.2,1.08096113]
["bitfinex","ETHUSD",1734436592096,0.787,3995.6,3994.8,1.08096113]
["bitfinex","ETHUSD",1734436592293,0.85840214,3995.5,3994.8,1.08096113]
["bitfinex","ETHUSD",1734436592452,1.82556546,3995.6,3994.8,1.08096113]
["bitfinex","ETHUSD",1734436592654,0.85836554,3995.5,3994.8,1.08096113]
["bitfinex","ETHUSD",1734436592874,0.2683931,3995.4,3994.8,1.08096113]
["bitfinex","ETHUSD",1734436593255,0.2683931,3995.4,3995.1,1.08096113]
["bitfinex","ETHUSD",1734436597479,1.82556546,3995.6,3995.1,1.08096113]
["bitfinex","ETHUSD",1734436597795,1.82556546,3996.2,3995.5,1.08096113]
["bitfinex","ETHUSD",1734436598092,1.82556546,3996.2,3994.9,3.8222]
["bitfinex","ETHUSD",1734436598093,0.787,3996.5,3996.1,1.08096113]
["bitfinex","ETHUSD",1734436598294,0.85871812,3996.4,3996.1,1.08096113]
["bitfinex","ETHUSD",1734436598711,1.6406387,3996.5,3996.1,1.08096113]
["bitfinex","ETHUSD",1734436599000,0.85865762,3996.4,3996.1,1.08096113]
["bitfinex","ETHUSD",1734436599205,1.6406387,3996.5,3996.1,1.08096113]
["bitfinex","ETHUSD",1734436599796,0.787,3996.5,3996.1,1.08096113]
["bitfinex","ETHUSD",1734436600295,0.787,3996.5,3995.7,2.34135522]
["bitfinex","ETHUSD",1734436604388,1.03856546,3996.7,3995.8,0.777]
["bitfinex","ETHUSD",1734436604589,2.08109542,3997.1,3995.8,3.777]
["bitfinex","ETHUSD",1734436604590,0.85873467,3996.6,3995.8,3.777]
["bitfinex","ETHUSD",1734436604910,2.34732156,3997.0,3995.8,3.777]
["bitfinex","ETHUSD",1734436604911,1.03856546,3996.9,3995.8,3.777]
["bitfinex","ETHUSD",1734436605102,2.48552847,3996.8,3995.8,0.777]
["bitfinex","ETHUSD",1734436605275,1.82506546,3996.6,3995.1,2.34135522]
["bitfinex","ETHUSD",1734436605464,3.18550523,3996.5,3995.1,5.34135522]
["bitfinex","ETHUSD",1734436605661,3.18550523,3996.4,3995.1,5.34135522]
["bitfinex","ETHUSD",1734436605861,2.34732156,3996.6,3995.1,5.34135522]
["bitfinex","ETHUSD",1734436605862,1.03856546,3996.5,3995.1,5.34135522]
["bitfinex","ETHUSD",1734436606220,1.03856546,3996.5,3995.5,2.34135522]
["bitfinex","ETHUSD",1734436606526,1.26320057,3996.6,3995.5,2.34135522]
["bitfinex","ETHUSD",1734436606527,0.7865,3996.6,3995.6,3.7906]
["bitfinex","ETHUSD",1734436607523,1.37715416,3996.8,3995.9,2.34135522]
["bitfinex","ETHUSD",1734436607524,1.03856546,3996.8,3995.9,2.34135522]
["bitfinex","ETHUSD",1734436607683,1.79536546,3997.0,3996.0,0.7906]
["bitfinex","ETHUSD",1734436607879,2.14637665,3996.9,3996.0,3.7906]
["bitfinex","ETHUSD",1734436608122,0.85855066,3996.8,3996.0,3.7906]
["bitfinex","ETHUSD",1734436608293,1.79536546,3997.0,3996.0,3.7906]
["bitfinex","ETHUSD",1734436608494,2.14648795,3996.9,3996.3,2.34135522]
["bitfinex","ETHUSD",1734436608707,1.79536546,3997.0,3996.3,2.34135522]
["bitfinex","ETHUSD",1734436608708,0.7568,3997.0,3996.3,2.34135522]
["bitfinex","ETHUSD",1734436609286,1.03856546,3997.3,3996.4,3.7906]
["bitfinex","ETHUSD",1734436609518,0.85864742,3997.2,3996.4,3.7906]
["bitfinex","ETHUSD",1734436609733,1.79536546,3997.4,3996.4,3.7906]
["bitfinex","ETHUSD",1734436609930,0.85854682,3997.3,3996.4,3.7906]
["bitfinex","ETHUSD",1734436610328,1.03856546,3997.4,3997.1,2.34135522]
["bitfinex","ETHUSD",1734436610621,1.79536546,3998.1,3997.2,3.7906]
["bitfinex","ETHUSD",1734436610826,2.14603401,3998.0,3997.2,3.7906]
["bitfinex","ETHUSD",1734436611011,0.85842256,3997.9,3997.2,3.7906]
["bitfinex","ETHUSD",1734436611214,2.64598416,3998.1,3997.2,3.7906]
["bitfinex","ETHUSD",1734436611215,0.85840074,3997.8,3997.2,3.7906]
["bitfinex","ETHUSD",1734436611382,0.7568,3997.8,3996.4,3.7906]
["bitfinex","ETHUSD",1734436611585,3.1838287,3997.7,3996.4,3.7906]
["bitfinex","ETHUSD",1734436611841,3.1838287,3997.7,3995.6,1.03104554]
["bitfinex","ETHUSD",1734436611842,1.03856546,3997.5,3996.0,3.7906]
["bitfinex","ETHUSD",1734436612135,1.03856546,3997.2,3996.0,0.7906]
["bitfinex","ETHUSD",1734436612485,5.58415648,3997.1,3995.9,2.34135522]
["bitfinex","ETHUSD",1734436612716,5.6854964,3997.0,3995.9,2.34135522]
["bitfinex","ETHUSD",1734436612924,3.18350281,3996.9,3995.9,2.34135522]
["bitfinex","ETHUSD",1734436613226,0.85809992,3996.8,3995.9,2.34135522]
["bitfinex","ETHUSD",1734436614086,0.85809992,3996.8,3995.7,0.7906]
["bitfinex","ETHUSD",1734436615086,0.7568,3996.7,3995.6,3.0]
["bitfinex","ETHUSD",1734436615299,0.7568,3996.7,3995.5,5.34135522]
["bitfinex","ETHUSD",1734436620300,0.7568,3996.7,3995.4,0.7906]
["bitfinex","ETHUSD",1734436620629,1.03856546,3996.5,3995.4,0.7906]
["bitfinex","ETHUSD",1734436620803,0.85749258,3996.5,3995.4,0.7906]
["bitfinex","ETHUSD",1734436621002,0.25956539,3996.6,3995.4,0.7906]
["bitfinex","ETHUSD",1734436621309,0.25956539,3996.6,3995.5,3.0]
["bitfinex","ETHUSD",1734436621529,0.7568,3996.7,3995.8,2.34135522]
["bitfinex","ETHUSD",1734436623050,0.7568,3996.7,3995.9,0.7678]
["bitfinex","ETHUSD",1734436623216,0.7568,3996.7,3995.9,3.7678]
["bitfinex","ETHUSD",1734436626807,0.7568,3996.7,3995.9,3.0]
["bitfinex","ETHUSD",1734436627008,0.7568,3996.7,3995.8,2.34135522]
["bitfinex","ETHUSD",1734436627213,0.93633655,3996.7,3995.8,2.34135522]
["bitfinex","ETHUSD",1734436627934,0.7568,3996.7,3995.8,2.34135522]
["bitfinex","ETHUSD",1734436628135,0.7568,3996.7,3996.1,1.08059015]
["bitfinex","ETHUSD",1734436631452,0.7568,3996.7,3995.4,0.7678]
["bitfinex","ETHUSD",1734436631612,0.7568,3996.7,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436633360,0.7626,3996.6,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436633516,0.7626,3996.4,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436637123,0.85742924,3996.3,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436637450,0.7626,3996.4,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436637654,0.8574968,3996.3,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436637851,0.7626,3996.4,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436638051,1.1477497,3996.3,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436638267,0.29025722,3996.3,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436638851,0.7626,3996.4,3996.0,1.08059015]
["bitfinex","ETHUSD",1734436639214,0.7626,3996.4,3995.7,0.7911]
["bitfinex","ETHUSD",1734436639215,0.7597,3996.8,3996.3,1.08059015]
["bitfinex","ETHUSD",1734436639420,0.85788177,3996.7,3996.3,1.08059015]
["bitfinex","ETHUSD",1734436640134,0.85788177,3996.7,3996.0,1.08059015]
["bitfinex","ETHUSD",1734436640338,1.79826546,3996.8,3996.0,1.08059015]
["bitfinex","ETHUSD",1734436640522,2.14512713,3996.7,3996.0,1.08059015]
["bitfinex","ETHUSD",1734436641063,0.85805078,3996.7,3996.0,1.08059015]
["bitfinex","ETHUSD",1734436641249,1.79826546,3996.8,3996.0,1.08059015]
["bitfinex","ETHUSD",1734436641445,1.79826546,3996.8,3995.7,0.7911]
["bitfinex","ETHUSD",1734436641446,0.7597,3996.8,3996.3,1.08059015]
["bitfinex","ETHUSD",1734436641754,0.85825186,3996.7,3996.3,1.08059015]
["bitfinex","ETHUSD",1734436641957,1.12390359,3996.7,3996.3,1.08059015]
["bitfinex","ETHUSD",1734436642257,1.12390359,3996.7,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436642258,0.7597,3996.5,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436642425,1.03856546,3996.4,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436642625,3.18446629,3996.4,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436642845,2.14590083,3996.3,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436643128,1.03856546,3996.4,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436643321,0.3359087,3996.3,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436643656,2.2328225,3996.3,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436643874,3.18443631,3996.2,3995.7,1.08059015]
["bitfinex","ETHUSD",1734436644239,3.18443631,3996.2,3995.3,0.7911]
["bitfinex","ETHUSD",1734436644240,0.7597,3996.1,3995.4,1.08059015]
["bitfinex","ETHUSD",1734436644441,0.7597,3995.9,3994.7,3.7911]
["bitfinex","ETHUSD",1734436644641,0.39447747,3995.8,3994.9,1.08059015]
["bitfinex","ETHUSD",1734436644846,0.85846239,3995.7,3994.9,1.08059015]
["bitfinex","ETHUSD",1734436645249,1.03856546,3995.8,3995.2,1.08059015]
["bitfinex","ETHUSD",1734436645454,1.79826546,3995.9,3995.2,1.08059015]
["bitfinex","ETHUSD",1734436645703,1.28748063,3995.8,3995.2,1.08059015]
["bitfinex","ETHUSD",1734436645918,2.51397393,3995.9,3995.2,1.08059015]
["bitfinex","ETHUSD",1734436646048,2.32603475,3995.8,3995.2,1.08059015]
["bitfinex","ETHUSD",1734436646398,2.32603475,3995.8,3994.9,1.08059015]
["bitfinex","ETHUSD",1734436646399,2.32603475,3995.7,3994.9,1.08059015]
["bitfinex","ETHUSD",1734436646597,1.03856546,3995.8,3994.9,1.08059015]
["bitfinex","ETHUSD",1734436646945,1.28711988,3995.7,3994.9,1.08059015]
["bitfinex","ETHUSD",1734436647148,1.28710724,3995.6,3994.9,1.08059015]
["bitfinex","ETHUSD",1734436647391,1.28703965,3995.5,3994.9,1.08059015]
["bitfinex","ETHUSD",1734436647703,0.7597,3995.4,3994.9,1.08059015]
["bitfinex","ETHUSD",1734436649698,0.7597,3995.4,3994.6,1.08059015]
["bitfinex","ETHUSD",1734436650202,0.7597,3995.4,3994.1,0.7911]
["bitfinex","ETHUSD",1734436650344,0.7597,3995.2,3994.1,0.7911]
["bitfinex","ETHUSD",1734436650545,0.7597,3995.0,3993.5,0.7911]
["bitfinex","ETHUSD",1734436650751,0.7597,3994.8,3993.6,1.08059015]
["bitfinex","ETHUSD",1734436650998,3.08393363,3994.8,3993.6,1.08059015]
["bitfinex","ETHUSD",1734436651178,1.79826546,3994.8,3993.6,1.08059015]
["bitfinex","ETHUSD",1734436651377,1.3459207,3994.8,3993.6,1.08059015]
["bitfinex","ETHUSD",1734436651745,0.7597,3994.8,3993.9,1.08059015]
["bitfinex","ETHUSD",1734436652082,0.7597,3994.8,3993.5,3.7911]
["bitfinex","ETHUSD",1734436652257,0.7597,3994.8,3993.5,0.7911]
["bitfinex","ETHUSD",1734436653901,0.7597,3994.8,3993.5,3.7911]
["bitfinex","ETHUSD",1734436657994,2.50325,3994.8,3993.5,3.7911]
["bitfinex","ETHUSD",1734436658203,0.7597,3994.6,3993.1,3.7911]
["bitfinex","ETHUSD",1734436658362,0.7597,3994.5,3993.1,3.7911]
["bitfinex","ETHUSD",1734436659691,2.5035,3994.5,3993.1,3.7911]
["bitfinex","ETHUSD",1734436660023,0.7597,3994.4,3993.1,3.7911]
["bitfinex","ETHUSD",1734436660613,0.7597,3994.3,3993.1,3.7911]
["bitfinex","ETHUSD",1734436663189,0.7597,3994.3,3993.1,0.7911]
["bitfinex","ETHUSD",1734436663526,0.7597,3994.3,3992.8,0.7911]
["bitfinex","ETHUSD",1734436663527,0.7597,3994.2,3992.8,0.7911]
["bitfinex","ETHUSD",1734436663731,0.55,3994.3,3992.8,0.7911]
["bitfinex","ETHUSD",1734436663732,0.7597,3994.0,3992.8,0.7911]
["bitfinex","ETHUSD",1734436670241,0.7619,3993.8,3992.5,0.7617]
["bitfinex","ETHUSD",1734436671937,0.7619,3993.8,3992.5,3.7617]
["bitfinex","ETHUSD",1734436673049,0.7619,3993.8,3992.5,0.7617]
["bitfinex","ETHUSD",1734436673228,3.26578,3993.8,3992.5,0.7617]
["bitfinex","ETHUSD",1734436673407,0.381578,3993.7,3992.5,0.7617]
["bitfinex","ETHUSD",1734436674144,0.7619,3993.8,3992.5,0.7617]
["bitfinex","ETHUSD",1734436675269,0.7619,3993.8,3992.6,3.0]
["bitfinex","ETHUSD",1734436675812,5.9119,3993.8,3992.6,3.0]
["bitfinex","ETHUSD",1734436676007,5.9119,3993.8,3992.7,0.7862]
["bitfinex","ETHUSD",1734436676212,5.15,3993.8,3992.7,0.7862]
["bitfinex","ETHUSD",1734436677144,5.15,3993.8,3993.0,3.0]
["bitfinex","ETHUSD",1734436677348,5.15,3993.8,3993.1,0.7862]
["bitfinex","ETHUSD",1734436677532,5.15,3993.8,3993.3,2.34398981]
["bitfinex","ETHUSD",1734436677732,5.15,3993.8,3993.4,3.7862]
["bitfinex","ETHUSD",1734436678866,0.7877,3994.6,3993.4,3.7862]
["bitfinex","ETHUSD",1734436679217,0.7877,3994.6,3993.4,3.0]
["bitfinex","ETHUSD",1734436679781,0.7877,3994.6,3993.5,0.7862]
["bitfinex","ETHUSD",1734436682165,0.8118,3994.4,3992.9,0.8011]
["bitfinex","ETHUSD",1734436683071,0.8118,3994.4,3993.2,3.8011]
["bitfinex","ETHUSD",1734436683833,0.8118,3994.9,3993.6,0.8011]
["bitfinex","ETHUSD",1734436684043,0.8118,3994.9,3993.6,3.8011]
["bitfinex","ETHUSD",1734436684676,0.8118,3994.9,3993.9,2.34398981]
["bitfinex","ETHUSD",1734436684885,0.8118,3994.9,3993.7,3.0]
["bitfinex","ETHUSD",1734436684886,0.8118,3995.3,3994.4,0.8011]
["bitfinex","ETHUSD",1734436685089,0.8118,3995.3,3994.4,3.8011]
["bitfinex","ETHUSD",1734436686496,0.8118,3995.7,3994.4,0.8011]
["bitfinex","ETHUSD",1734436686637,0.8118,3995.7,3994.5,0.8011]
["bitfinex","ETHUSD",1734436691991,0.8118,3995.7,3994.4,3.0]
["bitfinex","ETHUSD",1734436691992,0.8118,3996.0,3994.8,3.8011]
["bitfinex","ETHUSD",1734436694966,0.8118,3996.0,3994.8,0.8011]
["bitfinex","ETHUSD",1734436697261,0.8118,3996.0,3994.8,3.8011]
["bitfinex","ETHUSD",1734436699317,1.40798,3996.0,3994.8,3.8011]
["bitfinex","ETHUSD",1734436699905,0.7572,3995.8,3994.8,0.8011]
["bitfinex","ETHUSD",1734436701909,0.7572,3995.1,3994.2,0.7731]
["bitfinex","ETHUSD",1734436702207,2.34398981,3995.2,3992.7,0.7731]
["bitfinex","ETHUSD",1734436702208,0.7572,3994.9,3992.7,0.7731]
["bitfinex","ETHUSD",1734436702428,0.7572,3994.5,3992.7,0.7731]
["bitfinex","ETHUSD",1734436702639,0.55,3994.4,3992.7,0.7731]
["bitfinex","ETHUSD",1734436702801,0.7572,3994.3,3992.7,0.7731]
["bitfinex","ETHUSD",1734436703002,2.63436,3994.2,3992.7,0.7731]
["bitfinex","ETHUSD",1734436704136,5.15,3994.1,3992.7,0.7731]
["bitfinex","ETHUSD",1734436704335,0.8182,3993.9,3992.7,0.7731]
["bitfinex","ETHUSD",1734436707623,5.15,3994.1,3992.7,3.0]
["bitfinex","ETHUSD",1734436707824,5.15,3994.1,3992.8,0.7601]
["bitfinex","ETHUSD",1734436708063,0.609892,3994.0,3992.8,0.7601]
["bitfinex","ETHUSD",1734436708432,2.50385,3993.9,3992.8,0.7601]
["bitfinex","ETHUSD",1734436708631,0.609892,3994.0,3992.8,0.7601]
["bitfinex","ETHUSD",1734436709462,0.609892,3994.0,3993.0,2.34398981]
["bitfinex","ETHUSD",1734436709729,5.15,3994.1,3993.0,2.34398981]
["bitfinex","ETHUSD",1734436709730,5.15,3994.1,3993.1,3.7601]
["bitfinex","ETHUSD",1734436711263,5.15,3994.1,3993.2,0.7601]
["bitfinex","ETHUSD",1734436711568,5.9682,3994.9,3993.5,3.7601]
["bitfinex","ETHUSD",1734436711865,8.4714,3994.9,3993.5,3.7601]
["bitfinex","ETHUSD",1734436712068,0.8781519,3994.8,3993.5,3.7601]
["bitfinex","ETHUSD",1734436712227,3.3814219,3994.8,3993.5,3.7601]
["bitfinex","ETHUSD",1734436712622,3.3814219,3994.8,3993.5,0.7601]
["bitfinex","ETHUSD",1734436713634,0.8781519,3994.8,3993.5,0.7601]
["bitfinex","ETHUSD",1734436713874,0.8781519,3994.8,3993.6,0.7601]
["bitfinex","ETHUSD",1734436714030,0.31011898,3995.0,3993.6,0.7601]
["bitfinex","ETHUSD",1734436715671,5.15,3995.1,3993.6,0.7601]
["bitfinex","ETHUSD",1734436716298,0.8182,3994.9,3993.6,0.7601]
["bitfinex","ETHUSD",1734436716497,2.50345,3994.5,3993.6,0.7601]
["bitfinex","ETHUSD",1734436717781,2.50332,3994.7,3993.6,0.7601]
["bitfinex","ETHUSD",1734436718503,5.15,3994.8,3993.6,0.7601]
["bitfinex","ETHUSD",1734436718504,2.50343,3994.6,3993.6,0.7601]
["bitfinex","ETHUSD",1734436718714,0.765343,3994.5,3993.6,0.7601]
["bitfinex","ETHUSD",1734436719659,3.268783,3994.5,3993.6,0.7601]
["bitfinex","ETHUSD",1734436720585,2.50358,3994.3,3993.6,0.7601]
["bitfinex","ETHUSD",1734436720788,0.765343,3994.5,3993.6,0.7601]
["bitfinex","ETHUSD",1734436721307,7.65331,3994.7,3993.6,0.7601]
["bitfinex","ETHUSD",1734436722211,5.15,3994.7,3993.6,0.7601]
["bitfinex","ETHUSD",1734436723897,5.9682,3994.9,3993.6,0.7601]
["bitfinex","ETHUSD",1734436724102,5.15,3994.9,3993.6,0.7601]
["bitfinex","ETHUSD",1734436725692,5.15,3994.9,3993.8,2.34398981]
["bitfinex","ETHUSD",1734436725997,5.15,3994.9,3994.0,0.8183]
["bitfinex","ETHUSD",1734436726224,5.915302,3994.9,3994.0,0.8183]
["bitfinex","ETHUSD",1734436726809,1.03856546,3995.3,3993.9,3.0]
["bitfinex","ETHUSD",1734436726997,1.03856546,3995.9,3994.9,0.8183]
["bitfinex","ETHUSD",1734436727197,1.83666546,3996.1,3994.9,0.8183]
["bitfinex","ETHUSD",1734436727532,5.9481,3996.1,3994.9,0.8183]
["bitfinex","ETHUSD",1734436727734,5.15,3996.1,3994.9,0.8183]
["bitfinex","ETHUSD",1734436727919,5.84866655,3996.1,3995.0,0.8183]
["bitfinex","ETHUSD",1734436729898,8.35115655,3996.1,3995.0,0.8183]
["bitfinex","ETHUSD",1734436730093,5.84866655,3996.1,3995.0,0.8183]
["bitfinex","ETHUSD",1734436731773,6.18856546,3996.6,3995.2,5.34398981]
["bitfinex","ETHUSD",1734436731964,0.7981,3996.7,3995.3,0.8183]
["bitfinex","ETHUSD",1734436732819,2.50243,3996.2,3995.3,0.8183]
["bitfinex","ETHUSD",1734436733031,2.50243,3996.2,3993.7,3.0]
["bitfinex","ETHUSD",1734436733032,0.55,3996.0,3995.0,0.8183]
["bitfinex","ETHUSD",1734436733240,0.19544706,3995.9,3995.0,0.8183]
["bitfinex","ETHUSD",1734436733460,0.85442792,3995.8,3995.0,0.8183]
["bitfinex","ETHUSD",1734436733658,0.19544706,3995.9,3995.0,0.8183]
["bitfinex","ETHUSD",1734436733861,0.85444288,3995.8,3995.0,0.8183]
["bitfinex","ETHUSD",1734436734035,2.50272,3995.7,3995.0,0.8183]
["bitfinex","ETHUSD",1734436734241,0.35526099,3995.6,3995.0,0.8183]
["bitfinex","ETHUSD",1734436734633,3.73658252,3995.9,3995.0,0.8183]
["bitfinex","ETHUSD",1734436734834,2.69801706,3995.9,3995.0,0.8183]
["bitfinex","ETHUSD",1734436735034,0.19544706,3995.9,3995.0,0.8183]
["bitfinex","ETHUSD",1734436736868,0.85455525,3995.8,3995.0,0.8183]
["bitfinex","ETHUSD",1734436737574,2.69803706,3995.9,3995.0,0.8183]
["bitfinex","ETHUSD",1734436737871,0.94366025,3995.8,3995.0,0.8183]
["bitfinex","ETHUSD",1734436739693,5.9481,3995.6,3994.5,0.8183]
["bitfinex","ETHUSD",1734436739895,6.00470156,3995.5,3994.5,0.8183]
["bitfinex","ETHUSD",1734436740107,6.00470156,3995.5,3993.7,0.8183]
["bitfinex","ETHUSD",1734436740108,2.50313,3995.0,3993.7,0.8183]
["bitfinex","ETHUSD",1734436740257,0.250313,3994.9,3993.7,0.8183]
["bitfinex","ETHUSD",1734436740456,2.50313,3995.0,3993.7,0.8183]
["bitfinex","ETHUSD",1734436740686,1.03856546,3995.4,3993.7,0.8183]
["bitfinex","ETHUSD",1734436740889,2.50313,3995.0,3993.7,0.8183]
["bitfinex","ETHUSD",1734436741088,2.50328,3994.8,3993.7,0.8183]
["bitfinex","ETHUSD",1734436741861,2.50328,3994.8,3993.7,3.8183]
["bitfinex","ETHUSD",1734436742580,2.5034,3994.6,3993.7,0.8183]
["bitfinex","ETHUSD",1734436742782,0.332818,3994.8,3993.7,0.8183]
["bitfinex","ETHUSD",1734436742783,2.50364,3994.2,3993.7,0.8183]
["bitfinex","ETHUSD",1734436742990,7.65337,3994.7,3993.7,0.8183]
["bitfinex","ETHUSD",1734436742991,2.5035,3994.5,3993.7,0.8183]
["bitfinex","ETHUSD",1734436743800,7.65332,3994.7,3993.7,0.8183]
["bitfinex","ETHUSD",1734436743970,0.98496035,3994.6,3993.7,0.8183]
["bitfinex","ETHUSD",1734436744325,2.50338,3994.6,3993.7,0.8183]
["bitfinex","ETHUSD",1734436744597,2.50346,3994.5,3993.7,0.8183]
["bitfinex","ETHUSD",1734436744798,7.65331,3994.7,3993.7,0.8183]
["bitfinex","ETHUSD",1734436745357,0.85487032,3994.6,3993.7,0.8183]
["bitfinex","ETHUSD",1734436745784,3.35826032,3994.6,3993.7,0.8183]
["bitfinex","ETHUSD",1734436746007,0.98796438,3994.5,3993.7,0.8183]
["bitfinex","ETHUSD",1734436747786,5.15,3994.7,3993.7,0.8183]
["bitfinex","ETHUSD",1734436748134,2.50319,3994.9,3993.8,0.7642]
["bitfinex","ETHUSD",1734436748420,0.85494904,3994.8,3993.8,0.7642]
["bitfinex","ETHUSD",1734436749425,2.50325,3994.8,3993.8,0.7642]
["bitfinex","ETHUSD",1734436749629,0.86918155,3994.7,3993.8,0.7642]
["bitfinex","ETHUSD",1734436749992,2.50345,3994.5,3993.8,0.7642]
["bitfinex","ETHUSD",1734436751726,7.05774701,3994.7,3993.8,0.7642]
["bitfinex","ETHUSD",1734436751934,0.8548556,3994.6,3993.8,0.7642]
["bitfinex","ETHUSD",1734436753989,6.01918155,3994.7,3993.8,0.7642]
["bitfinex","ETHUSD",1734436754237,2.13809346,3994.6,3993.8,0.7642]
["bitfinex","ETHUSD",1734436754388,7.05774701,3994.7,3993.8,0.7642]
["bitfinex","ETHUSD",1734436754591,2.13815961,3994.6,3993.8,0.7642]
["bitfinex","ETHUSD",1734436754911,7.05774701,3994.7,3993.8,0.7642]
["bitfinex","ETHUSD",1734436755114,0.85518674,3994.6,3993.8,0.7642]
["bitfinex","ETHUSD",1734436755424,6.01918155,3994.7,3993.8,0.7642]
["bitfinex","ETHUSD",1734436755594,0.85535979,3994.6,3993.8,0.7642]
["bitfinex","ETHUSD",1734436755794,6.01918155,3994.7,3993.8,0.7642]
["bitfinex","ETHUSD",1734436755990,0.85524059,3994.6,3993.8,0.7642]
["bitfinex","ETHUSD",1734436756198,5.15,3994.7,3993.8,0.7642]
["bitfinex","ETHUSD",1734436757230,1.03856546,3994.9,3993.8,0.7642]
["bitfinex","ETHUSD",1734436757529,0.85540755,3994.8,3993.8,0.7642]
["bitfinex","ETHUSD",1734436757905,0.1893973,3994.7,3993.8,0.7642]
["bitfinex","ETHUSD",1734436758103,0.85544805,3994.6,3993.8,0.7642]
["bitfinex","ETHUSD",1734436758433,2.50368,3994.2,3993.5,0.818]
["bitfinex","ETHUSD",1734436758796,2.50389,3993.8,3993.4,0.01395867]
["bitfinex","ETHUSD",1734436759040,0.8554511,3993.7,3993.4,0.01395867]
["bitfinex","ETHUSD",1734436759346,2.69342166,3993.6,3993.4,0.01395867]
["bitfinex","ETHUSD",1734436759629,0.18940166,3993.6,3993.4,0.01395867]
["bitfinex","ETHUSD",1734436760649,2.50406,3993.5,3993.4,0.01395867]
["bitfinex","ETHUSD",1734436762825,2.50417,3993.4,3992.2,0.818]
["bitfinex","ETHUSD",1734436764059,0.85414296,3993.3,3992.2,0.818]
["bitfinex","ETHUSD",1734436764367,2.50417,3993.4,3992.2,0.818]
["bitfinex","ETHUSD",1734436764368,1.03459784,3993.2,3992.2,0.818]
["bitfinex","ETHUSD",1734436765644,5.15,3993.5,3992.4,2.34398981]
["bitfinex","ETHUSD",1734436765845,5.15,3993.5,3992.6,0.818]
["bitfinex","ETHUSD",1734436766130,5.15,3994.0,3992.6,0.818]
["bitfinex","ETHUSD",1734436766464,2.50395,3993.7,3992.6,0.818]
["bitfinex","ETHUSD",1734436766624,0.46380395,3993.6,3992.6,0.818]
["bitfinex","ETHUSD",1734436767877,5.15,3994.0,3992.6,0.818]
["bitfinex","ETHUSD",1734436768059,7.65376,3994.0,3992.6,0.818]
["bitfinex","ETHUSD",1734436768652,2.50382,3993.9,3992.6,0.818]
["bitfinex","ETHUSD",1734436769035,2.50391,3993.8,3992.6,0.818]
["bitfinex","ETHUSD",1734436769282,0.250391,3993.7,3992.6,0.818]
["bitfinex","ETHUSD",1734436770091,2.50376,3994.0,3992.6,0.818]
["bitfinex","ETHUSD",1734436772500,5.15,3994.2,3992.8,2.34398981]
["bitfinex","ETHUSD",1734436772788,3.41048701,3994.9,3993.4,0.7544]
["bitfinex","ETHUSD",1734436772789,2.6927173,3994.7,3993.4,0.7544]
["bitfinex","ETHUSD",1734436775298,3.35676253,3994.6,3993.4,0.7544]
["bitfinex","ETHUSD",1734436775595,2.50344,3994.5,3993.4,0.7544]
["bitfinex","ETHUSD",1734436776616,0.72087628,3994.6,3993.4,0.7544]
["bitfinex","ETHUSD",1734436777314,0.85372964,3994.5,3993.4,0.7544]
["bitfinex","ETHUSD",1734436777882,0.72087628,3994.6,3993.4,0.7544]
["bitfinex","ETHUSD",1734436779314,0.85452302,3994.5,3993.4,0.7544]
["bitfinex","ETHUSD",1734436779531,0.72087628,3994.6,3993.4,0.7544]
["bitfinex","ETHUSD",1734436779532,0.79533621,3994.4,3993.4,0.7544]
["bitfinex","ETHUSD",1734436782199,0.85498827,3994.3,3993.4,0.7544]
["bitfinex","ETHUSD",1734436782407,1.03856546,3994.3,3993.4,0.7544]
["bitfinex","ETHUSD",1734436782606,1.03856546,3994.0,3993.4,0.7544]
["bitfinex","ETHUSD",1734436782839,2.13738879,3993.9,3993.4,0.7544]
["bitfinex","ETHUSD",1734436783182,2.70562051,3993.8,3993.4,0.7544]
["bitfinex","ETHUSD",1734436783358,0.56797043,3993.8,3993.4,0.7544]
["bitfinex","ETHUSD",1734436783504,0.85512951,3993.7,3993.4,0.7544]
["bitfinex","ETHUSD",1734436784231,1.03856546,3994.2,3993.4,0.7544]
["bitfinex","ETHUSD",1734436784435,3.51648966,3994.1,3993.4,0.7544]
["bitfinex","ETHUSD",1734436784654,0.85538075,3994.0,3993.4,0.7544]
["bitfinex","ETHUSD",1734436784799,2.50612663,3994.4,3993.4,0.7544]
["bitfinex","ETHUSD",1734436784800,1.03856546,3994.2,3993.4,0.7544]
["bitfinex","ETHUSD",1734436785000,1.83390167,3994.4,3993.4,0.7544]
["bitfinex","ETHUSD",1734436785232,3.06531191,3994.3,3993.4,0.7544]
["bitfinex","ETHUSD",1734436785432,4.10387737,3994.3,3993.4,0.7544]
["bitfinex","ETHUSD",1734436785635,0.85550078,3994.2,3993.4,0.7544]
["bitfinex","ETHUSD",1734436786247,1.96512541,3994.3,3993.4,0.7544]
["bitfinex","ETHUSD",1734436786409,0.85586443,3994.2,3993.4,0.7544]
["bitfinex","ETHUSD",1734436786603,1.96512541,3994.3,3993.4,0.7544]
["bitfinex","ETHUSD",1734436786604,0.92655995,3994.3,3993.4,0.7544]
["bitfinex","ETHUSD",1734436787211,1.03856546,3994.4,3993.4,0.7544]
["bitfinex","ETHUSD",1734436787212,0.85593039,3994.2,3993.4,0.7544]
["bitfinex","ETHUSD",1734436787538,1.03856546,3994.4,3993.4,0.7544]
["bitfinex","ETHUSD",1734436787736,2.14023357,3994.3,3993.4,0.7544]
["bitfinex","ETHUSD",1734436787919,3.17879903,3994.3,3993.4,0.7544]
["bitfinex","ETHUSD",1734436788255,0.85609343,3994.2,3993.4,0.7544]
["bitfinex","ETHUSD",1734436788759,0.18946589,3994.1,3993.4,0.7544]
["bitfinex","ETHUSD",1734436788908,1.03856546,3993.9,3993.4,0.7544]
["bitfinex","ETHUSD",1734436789108,3.17881948,3993.8,3993.4,0.7544]
["bitfinex","ETHUSD",1734436789360,3.17881948,3993.7,3993.4,0.7544]
["bitfinex","ETHUSD",1734436789659,2.14025402,3993.6,3993.4,0.7544]
["bitfinex","ETHUSD",1734436789868,1.17397538,3993.5,3993.4,0.7544]
["bitfinex","ETHUSD",1734436790940,0.31788195,3993.5,3993.4,0.7544]
["bitfinex","ETHUSD",1734436791159,0.85599587,3993.5,3993.4,0.7544]
["bitfinex","ETHUSD",1734436791670,1.03856546,3993.7,3993.4,0.7544]
["bitfinex","ETHUSD",1734436791671,2.14001254,3993.6,3993.4,0.7544]
["bitfinex","ETHUSD",1734436791882,0.85599587,3993.5,3993.4,0.7544]
["bitfinex","ETHUSD",1734436792027,1.03856546,3993.7,3993.4,0.7544]
["bitfinex","ETHUSD",1734436792385,2.1400228,3993.6,3993.4,0.7544]
["bitfinex","ETHUSD",1734436792676,0.31785883,3993.5,3993.4,0.7544]
["bitfinex","ETHUSD",1734436792976,1.03856546,3993.7,3993.4,0.7544]
["bitfinex","ETHUSD",1734436793180,0.85601248,3993.6,3993.4,0.7544]
["bitfinex","ETHUSD",1734436793779,0.85601248,3993.6,3993.0,0.8018]
["bitfinex","ETHUSD",1734436793947,3.90481137,3993.1,3991.8,0.8018]
["bitfinex","ETHUSD",1734436794130,1.03502429,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436794332,1.03502429,3992.5,3991.8,0.8018]
["bitfinex","ETHUSD",1734436794525,1.37140888,3992.6,3991.8,0.8018]
["bitfinex","ETHUSD",1734436794780,1.03502429,3992.4,3991.8,0.8018]
["bitfinex","ETHUSD",1734436794994,1.28332699,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436794995,1.03502429,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436795271,1.03502429,3993.0,3991.8,0.8018]
["bitfinex","ETHUSD",1734436795630,1.89066083,3993.1,3991.8,0.8018]
["bitfinex","ETHUSD",1734436795977,1.03502429,3992.9,3991.8,0.8018]
["bitfinex","ETHUSD",1734436796181,3.17381972,3992.9,3991.8,0.8018]
["bitfinex","ETHUSD",1734436796497,0.85563654,3992.8,3991.8,0.8018]
["bitfinex","ETHUSD",1734436796767,1.03502429,3992.9,3991.8,0.8018]
["bitfinex","ETHUSD",1734436796768,0.85563654,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436796968,1.03502429,3992.9,3991.8,0.8018]
["bitfinex","ETHUSD",1734436797185,1.89022355,3992.9,3991.8,0.8018]
["bitfinex","ETHUSD",1734436797358,1.28279889,3992.8,3991.8,0.8018]
["bitfinex","ETHUSD",1734436797565,0.85519926,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436797757,1.03502429,3992.8,3991.8,0.8018]
["bitfinex","ETHUSD",1734436798295,0.85511916,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436798586,1.03502429,3992.9,3991.8,0.8018]
["bitfinex","ETHUSD",1734436798744,1.28261886,3992.8,3991.8,0.8018]
["bitfinex","ETHUSD",1734436799086,0.85505753,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436799286,1.03502429,3992.8,3991.8,0.8018]
["bitfinex","ETHUSD",1734436799484,1.28254397,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436799649,0.85501891,3992.6,3991.8,0.8018]
["bitfinex","ETHUSD",1734436799847,1.03502429,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436800046,1.89003237,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436800245,0.85500808,3992.6,3991.8,0.8018]
["bitfinex","ETHUSD",1734436800451,0.22356318,3992.5,3991.8,0.8018]
["bitfinex","ETHUSD",1734436800680,0.85500808,3992.4,3991.8,0.8018]
["bitfinex","ETHUSD",1734436800990,0.85505031,3992.3,3991.8,0.8018]
["bitfinex","ETHUSD",1734436801290,1.25858747,3992.5,3991.8,0.8018]
["bitfinex","ETHUSD",1734436801587,0.22356318,3992.5,3991.8,0.8018]
["bitfinex","ETHUSD",1734436801759,1.3806237,3992.8,3991.8,0.8018]
["bitfinex","ETHUSD",1734436802093,3.17247217,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436802311,2.13740343,3992.6,3991.8,0.8018]
["bitfinex","ETHUSD",1734436802457,2.13740343,3992.5,3991.8,0.8018]
["bitfinex","ETHUSD",1734436802652,0.85497915,3992.4,3991.8,0.8018]
["bitfinex","ETHUSD",1734436802853,1.03502429,3992.5,3991.8,0.8018]
["bitfinex","ETHUSD",1734436803059,1.03502429,3992.7,3991.8,0.8018]
["bitfinex","ETHUSD",1734436803259,2.31742897,3992.6,3991.8,0.8018]
["bitfinex","ETHUSD",1734436803458,2.1374097,3992.5,3991.8,0.8018]
["bitfinex","ETHUSD",1734436803758,1.03502429,3992.6,3991.8,0.8018]
["bitfinex","ETHUSD",1734436803759,0.85493645,3992.4,3991.8,0.8018]
["bitfinex","ETHUSD",1734436803976,1.03502429,3992.4,3991.8,0.8018]
["bitfinex","ETHUSD",1734436804274,3.17236241,3992.3,3991.8,0.8018]
["bitfinex","ETHUSD",1734436804475,2.61065652,3992.2,3991.8,0.8018]
["bitfinex","ETHUSD",1734436804682,0.4733184,3992.2,3991.8,0.8018]
["bitfinex","ETHUSD",1734436804884,1.03502429,3992.3,3991.8,0.8018]
["bitfinex","ETHUSD",1734436805121,0.768,3993.1,3992.0,2.34398981]
["bitfinex","ETHUSD",1734436805122,1.03502429,3992.8,3992.0,2.34398981]
["bitfinex","ETHUSD",1734436805395,1.03502429,3993.0,3992.2,0.8018]
["bitfinex","ETHUSD",1734436805607,7.73527359,3993.6,3992.2,0.8018]
["bitfinex","ETHUSD",1734436805608,1.03502429,3993.1,3992.4,2.34398981]
["bitfinex","ETHUSD",1734436805842,1.03502429,3993.3,3992.5,3.0]
["bitfinex","ETHUSD",1734436806112,1.28253244,3993.2,3992.6,0.8018]
["bitfinex","ETHUSD",1734436806262,1.03502429,3993.3,3992.6,0.8018]
["bitfinex","ETHUSD",1734436806462,1.03502429,3993.7,3992.9,3.8018]
["bitfinex","ETHUSD",1734436806656,1.03502429,3993.9,3993.0,0.8018]
["bitfinex","ETHUSD",1734436806861,1.28264125,3993.8,3993.0,0.8018]
["bitfinex","ETHUSD",1734436807093,2.35781258,3993.9,3993.0,0.8018]
["bitfinex","ETHUSD",1734436807094,0.46769413,3993.9,3993.0,0.8018]
["bitfinex","ETHUSD",1734436807273,0.85510447,3993.8,3993.0,0.8018]
["bitfinex","ETHUSD",1734436807557,1.50271842,3993.9,3993.0,0.8018]
["bitfinex","ETHUSD",1734436807872,1.03502429,3993.7,3993.0,0.8018]
["bitfinex","ETHUSD",1734436808085,0.306354,3993.6,3993.0,0.8018]
["bitfinex","ETHUSD",1734436808559,1.50271842,3993.9,3993.0,0.8018]
["bitfinex","ETHUSD",1734436808760,0.85505441,3993.8,3993.0,0.8018]
["bitfinex","ETHUSD",1734436808961,0.46769413,3993.9,3993.0,0.8018]
["bitfinex","ETHUSD",1734436809199,1.03502429,3994.2,3993.3,3.8018]
["bitfinex","ETHUSD",1734436809564,0.85510026,3994.1,3993.3,3.8018]
["bitfinex","ETHUSD",1734436809775,1.03502429,3994.3,3993.3,3.8018]
["bitfinex","ETHUSD",1734436810005,1.54223796,3994.2,3993.3,3.8018]
["bitfinex","ETHUSD",1734436810222,1.03502429,3994.0,3993.3,0.8018]
["bitfinex","ETHUSD",1734436810367,3.0854985,3994.0,3992.2,0.8018]
["bitfinex","ETHUSD",1734436810567,1.03502429,3993.8,3992.5,0.8018]
["bitfinex","ETHUSD",1734436810786,2.1376691,3993.7,3992.5,3.8018]
["bitfinex","ETHUSD",1734436810987,1.03502429,3993.8,3992.5,3.8018]
["bitfinex","ETHUSD",1734436811298,1.88998482,3993.9,3992.9,3.8018]
["bitfinex","ETHUSD",1734436811486,1.34145869,3994.0,3992.9,3.8018]
["bitfinex","ETHUSD",1734436811690,1.34223752,3993.9,3992.9,3.8018]
["bitfinex","ETHUSD",1734436811903,0.48718106,3993.9,3992.9,3.8018]
["bitfinex","ETHUSD",1734436812303,1.03502429,3994.0,3992.0,2.34398981]
["bitfinex","ETHUSD",1734436812304,1.03502429,3994.1,3993.2,2.34398981]
["bitfinex","ETHUSD",1734436812602,1.56082156,3994.2,3993.2,2.34398981]
["bitfinex","ETHUSD",1734436812603,0.85505679,3994.0,3993.3,3.8018]
["bitfinex","ETHUSD",1734436812759,1.03502429,3994.2,3993.3,3.8018]
["bitfinex","ETHUSD",1734436812964,1.28258802,3994.1,3993.3,3.8018]
["bitfinex","ETHUSD",1734436813175,1.03502429,3994.2,3993.3,3.8018]
["bitfinex","ETHUSD",1734436813412,1.54213859,3994.1,3993.3,3.8018]
["bitfinex","ETHUSD",1734436813738,0.25958458,3994.1,3993.3,3.8018]
["bitfinex","ETHUSD",1734436813923,1.03502429,3994.3,3993.3,3.8018]
["bitfinex","ETHUSD",1734436813924,1.03502429,3994.3,3993.3,0.8018]
["bitfinex","ETHUSD",1734436814126,1.03502429,3994.1,3993.3,0.8018]
["bitfinex","ETHUSD",1734436814330,1.2824959,3994.0,3993.3,0.8018]
["bitfinex","ETHUSD",1734436814531,2.13750407,3993.9,3993.3,0.8018]
["bitfinex","ETHUSD",1734436814728,1.03502429,3994.1,3993.3,0.8018]
["bitfinex","ETHUSD",1734436814902,1.03502429,3993.9,3993.3,0.8018]
["bitfinex","ETHUSD",1734436815100,3.17252396,3993.8,3993.3,0.8018]
["bitfinex","ETHUSD",1734436815400,0.85499987,3993.7,3993.3,0.8018]
["bitfinex","ETHUSD",1734436815600,1.03502429,3993.9,3993.3,0.8018]
["bitfinex","ETHUSD",1734436815932,1.28240659,3993.8,3993.3,0.8018]
["bitfinex","ETHUSD",1734436816239,1.19814446,3993.7,3993.3,0.8018]
["bitfinex","ETHUSD",1734436816440,0.34319607,3993.7,3993.0,0.8018]
["bitfinex","ETHUSD",1734436816632,2.23313292,3993.7,3993.0,0.8018]
["bitfinex","ETHUSD",1734436816828,3.17230871,3993.6,3992.1,0.8018]
["bitfinex","ETHUSD",1734436817031,1.03502429,3993.4,3992.1,0.8018]
["bitfinex","ETHUSD",1734436817327,3.64562174,3993.3,3992.1,0.8018]
["bitfinex","ETHUSD",1734436817643,0.85491256,3993.2,3992.1,0.8018]
["bitfinex","ETHUSD",1734436817938,0.85491256,3993.2,3992.1,3.8018]
["bitfinex","ETHUSD",1734436818140,0.47331303,3993.3,3992.1,3.8018]
["bitfinex","ETHUSD",1734436818502,1.03502429,3993.5,3992.1,3.8018]
["bitfinex","ETHUSD",1734436818703,1.28225847,3993.4,3992.1,3.8018]
["bitfinex","ETHUSD",1734436819044,0.85483898,3993.3,3992.2,0.8018]
["bitfinex","ETHUSD",1734436819353,1.03502429,3993.5,3992.2,0.8018]
["bitfinex","ETHUSD",1734436819499,1.28232977,3993.4,3992.2,0.8018]
["bitfinex","ETHUSD",1734436819699,1.1721041,3993.3,3992.2,0.8018]
["bitfinex","ETHUSD",1734436819940,0.31722406,3993.3,3992.2,0.8018]
["bitfinex","ETHUSD",1734436820257,1.03502429,3993.6,3992.2,0.8018]
["bitfinex","ETHUSD",1734436820449,3.17246642,3993.6,3992.4,2.34398981]
["bitfinex","ETHUSD",1734436820615,5.15,3993.7,3992.9,3.0]
["bitfinex","ETHUSD",1734436820806,1.29460887,3994.0,3993.0,0.8018]
["bitfinex","ETHUSD",1734436821038,1.03502429,3993.8,3993.0,0.8018]
["bitfinex","ETHUSD",1734436821278,1.2825504,3993.7,3993.0,0.8018]
["bitfinex","ETHUSD",1734436821587,0.8550336,3993.6,3993.0,0.8018]
["bitfinex","ETHUSD",1734436821794,1.03502429,3993.7,3993.0,0.8018]
["bitfinex","ETHUSD",1734436821937,0.85502609,3993.6,3993.0,0.8018]
["bitfinex","ETHUSD",1734436822137,0.26905934,3993.6,3993.0,0.8018]
["bitfinex","ETHUSD",1734436822404,0.26905934,3993.6,3992.1,0.7666]
["bitfinex","ETHUSD",1734436822405,0.85503756,3993.5,3992.1,0.7666]
["bitfinex","ETHUSD",1734436822605,1.03502429,3993.4,3992.1,0.7666]
["bitfinex","ETHUSD",1734436822894,0.85503756,3993.3,3992.1,0.7666]
["bitfinex","ETHUSD",1734436823103,1.03502429,3993.4,3992.1,0.7666]
["bitfinex","ETHUSD",1734436823386,3.45902921,3993.3,3992.1,0.7666]
["bitfinex","ETHUSD",1734436823596,2.1375144,3993.2,3992.1,0.7666]
["bitfinex","ETHUSD",1734436823881,3.17253869,3993.2,3992.1,0.7666]
["bitfinex","ETHUSD",1734436824082,0.85499454,3993.1,3992.1,0.7666]
["bitfinex","ETHUSD",1734436824284,1.32151481,3993.3,3992.1,0.7666]
["bitfinex","ETHUSD",1734436824584,3.4607751,3993.2,3992.1,0.7666]
["bitfinex","ETHUSD",1734436824883,3.4607751,3993.2,3992.1,3.7666]
["bitfinex","ETHUSD",1734436824884,2.13751717,3993.1,3992.1,3.7666]
["bitfinex","ETHUSD",1734436825042,2.13751717,3993.1,3992.1,0.7666]
["bitfinex","ETHUSD",1734436825247,2.50442,3993.0,3992.1,0.7666]
["bitfinex","ETHUSD",1734436825444,3.17196041,3992.9,3992.1,0.7666]
["bitfinex","ETHUSD",1734436825743,0.85477917,3992.8,3991.5,0.7666]
["bitfinex","ETHUSD",1734436825944,1.03502429,3993.0,3991.8,3.7666]
["bitfinex","ETHUSD",1734436826182,1.28220489,3992.9,3991.8,3.7666]
["bitfinex","ETHUSD",1734436826386,1.03502429,3993.1,3991.8,3.7666]
["bitfinex","ETHUSD",1734436826554,1.28230425,3993.0,3991.9,0.7666]
["bitfinex","ETHUSD",1734436826887,0.28823364,3993.2,3992.1,2.34398981]
["bitfinex","ETHUSD",1734436826888,1.32325793,3993.2,3992.1,2.34398981]
["bitfinex","ETHUSD",1734436827095,1.32325793,3993.2,3992.2,3.7666]
["bitfinex","ETHUSD",1734436827096,2.13728081,3993.1,3992.2,3.7666]
["bitfinex","ETHUSD",1734436827380,0.7701,3993.5,3991.1,0.26811941]
["bitfinex","ETHUSD",1734436827381,1.03502429,3993.6,3992.6,3.0]
["bitfinex","ETHUSD",1734436827584,1.03502429,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436827773,2.13767764,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436828087,1.03502429,3993.9,3992.7,0.7666]
["bitfinex","ETHUSD",1734436828382,0.85509575,3993.8,3992.7,0.7666]
["bitfinex","ETHUSD",1734436828584,0.98269413,3993.9,3992.7,0.7666]
["bitfinex","ETHUSD",1734436829590,3.30036149,3993.9,3992.7,0.7666]
["bitfinex","ETHUSD",1734436829797,2.13772645,3993.8,3992.7,0.7666]
["bitfinex","ETHUSD",1734436829943,0.85508338,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436830143,0.28728018,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436830383,1.32230447,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436830588,0.85499753,3993.5,3992.7,0.7666]
["bitfinex","ETHUSD",1734436830785,2.54351569,3993.9,3992.7,0.7666]
["bitfinex","ETHUSD",1734436830786,2.01771842,3993.9,3992.7,0.7666]
["bitfinex","ETHUSD",1734436830985,2.13754453,3993.8,3992.7,0.7666]
["bitfinex","ETHUSD",1734436831142,0.85502036,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436831485,0.7701,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436831641,1.03502429,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436831981,2.31755125,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436832212,0.8550287,3993.5,3992.7,0.7666]
["bitfinex","ETHUSD",1734436832346,0.7701,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436832347,1.03502429,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436832680,0.41501484,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436833046,3.58683103,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436833246,0.85471196,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436833443,1.45003913,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436833669,0.85478895,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436833838,1.39678417,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436834039,0.54199522,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436834282,1.60663274,3993.8,3992.7,0.7666]
["bitfinex","ETHUSD",1734436834493,2.13720062,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436834670,0.8548644,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436834849,1.60663274,3993.8,3992.7,0.7666]
["bitfinex","ETHUSD",1734436835182,0.85485477,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436835338,0.24614875,3993.6,3992.7,0.7666]
["bitfinex","ETHUSD",1734436836288,1.03502429,3993.8,3992.7,0.7666]
["bitfinex","ETHUSD",1734436836443,0.85485339,3993.7,3992.7,0.7666]
["bitfinex","ETHUSD",1734436836643,1.03502429,3993.9,3992.7,0.7666]
["bitfinex","ETHUSD",1734436837879,0.85495287,3994.0,3991.7,1.54656831]
["bitfinex","ETHUSD",1734436837880,0.85495287,3993.8,3992.9,2.34398981]
["bitfinex","ETHUSD",1734436838077,1.03502429,3994.1,3993.1,0.7525]
["bitfinex","ETHUSD",1734436838277,2.05765397,3994.0,3993.1,0.7525]
["bitfinex","ETHUSD",1734436838492,0.77458459,3994.0,3993.1,0.7525]
["bitfinex","ETHUSD",1734436838689,0.85534343,3993.9,3993.1,0.7525]
["bitfinex","ETHUSD",1734436838862,1.80960888,3994.0,3993.1,0.7525]
["bitfinex","ETHUSD",1734436839065,0.8553582,3993.9,3992.4,0.7525]
["bitfinex","ETHUSD",1734436839309,0.8553582,3993.9,3992.5,0.7525]
["bitfinex","ETHUSD",1734436839310,1.03502429,3993.7,3992.5,0.7525]
["bitfinex","ETHUSD",1734436839471,2.13864425,3993.7,3992.5,0.7525]
["bitfinex","ETHUSD",1734436839793,0.8553582,3993.6,3992.5,0.7525]
["bitfinex","ETHUSD",1734436840009,2.088721,3993.8,3992.5,0.7525]
["bitfinex","ETHUSD",1734436840319,2.13901053,3993.7,3992.5,0.7525]
["bitfinex","ETHUSD",1734436840462,0.57885531,3993.6,3992.5,0.7525]
["bitfinex","ETHUSD",1734436840663,0.85572577,3993.5,3992.5,0.7525]
["bitfinex","ETHUSD",1734436841287,0.57885531,3993.6,3992.5,0.7525]
["bitfinex","ETHUSD",1734436841920,1.03502429,3993.7,3992.7,2.34398981]
["bitfinex","ETHUSD",1734436842076,0.26649671,3993.8,3992.7,2.34398981]
["bitfinex","ETHUSD",1734436842077,0.85578483,3993.6,3992.9,0.7525]
["bitfinex","ETHUSD",1734436842288,0.26649671,3993.8,3992.9,0.7525]
["bitfinex","ETHUSD",1734436842530,0.26649671,3993.8,3992.8,3.0]
["bitfinex","ETHUSD",1734436842531,0.26649671,3993.8,3993.2,3.7525]
["bitfinex","ETHUSD",1734436842818,1.80960888,3994.0,3993.2,3.7525]
["bitfinex","ETHUSD",1734436843030,0.8558823,3993.9,3993.2,3.7525]
["bitfinex","ETHUSD",1734436843742,1.03502429,3994.2,3993.6,0.7525]
["bitfinex","ETHUSD",1734436843889,1.03502429,3994.3,3993.6,3.7525]
["bitfinex","ETHUSD",1734436844083,0.85595421,3994.2,3993.6,3.7525]
["bitfinex","ETHUSD",1734436844409,1.03502429,3994.5,3993.6,3.7525]
["bitfinex","ETHUSD",1734436844631,3.43439864,3994.4,3993.6,3.7525]
["bitfinex","ETHUSD",1734436844923,2.13978977,3994.3,3993.6,3.7525]
["bitfinex","ETHUSD",1734436845130,1.29460887,3994.4,3993.6,3.7525]
["bitfinex","ETHUSD",1734436845131,0.85591591,3994.2,3993.6,3.7525]
["bitfinex","ETHUSD",1734436845280,1.29460887,3994.4,3993.6,3.7525]
["bitfinex","ETHUSD",1734436845479,2.13988761,3994.3,3993.6,3.7525]
["bitfinex","ETHUSD",1734436845780,3.1749119,3994.3,3993.6,3.7525]
["bitfinex","ETHUSD",1734436845980,3.1749119,3994.2,3993.6,0.7525]
["bitfinex","ETHUSD",1734436846215,3.1749119,3994.1,3993.6,0.7525]
["bitfinex","ETHUSD",1734436846385,2.06035336,3994.3,3993.6,0.7525]
["bitfinex","ETHUSD",1734436846386,0.85595504,3994.0,3993.6,0.7525]
["bitfinex","ETHUSD",1734436846589,1.03502429,3994.1,3993.6,0.7525]
["bitfinex","ETHUSD",1734436846935,1.37052051,3994.1,3993.6,0.7525]
["bitfinex","ETHUSD",1734436847260,3.17500335,3994.0,3993.6,0.7525]
["bitfinex","ETHUSD",1734436847432,1.03502429,3993.8,3993.6,0.7525]
["bitfinex","ETHUSD",1734436847582,1.89103187,3993.8,3993.6,0.7525]
["bitfinex","ETHUSD",1734436847776,1.03502429,3993.9,3993.6,0.7525]
["bitfinex","ETHUSD",1734436847976,1.03502429,3994.0,3993.6,0.7525]
["bitfinex","ETHUSD",1734436848179,1.89121869,3994.0,3993.6,0.7525]
["bitfinex","ETHUSD",1734436848390,0.8561944,3993.9,3993.6,0.7525]
["bitfinex","ETHUSD",1734436848592,2.14047315,3993.9,3993.6,0.7525]
["bitfinex","ETHUSD",1734436848818,2.14066861,3993.8,3993.6,0.7525]
["bitfinex","ETHUSD",1734436849017,1.03502429,3993.9,3993.6,0.7525]
["bitfinex","ETHUSD",1734436849018,0.8561944,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436849528,1.89121869,3993.8,3993.6,0.7525]
["bitfinex","ETHUSD",1734436849823,0.8561944,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436850530,3.17643359,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436850899,1.89121869,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436851113,3.17643359,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436853233,2.1414093,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436853414,2.77545553,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436854102,3.17774544,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436854432,1.03633614,3993.9,3993.6,0.7525]
["bitfinex","ETHUSD",1734436854725,2.14239002,3993.8,3993.6,0.7525]
["bitfinex","ETHUSD",1734436854933,1.03633614,3994.0,3993.6,0.7525]
["bitfinex","ETHUSD",1734436855086,2.14243772,3993.9,3993.6,0.7525]
["bitfinex","ETHUSD",1734436855289,0.85697509,3993.8,3993.6,0.7525]
["bitfinex","ETHUSD",1734436855533,0.85697509,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436855827,2.14259853,3993.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436856196,7.73770159,3994.4,3993.6,0.7525]
["bitfinex","ETHUSD",1734436856197,1.71383578,3994.3,3993.6,0.7525]
["bitfinex","ETHUSD",1734436856517,0.17138358,3994.2,3993.6,0.7525]
["bitfinex","ETHUSD",1734436856725,7.65332,3994.7,3993.6,0.7525]
["bitfinex","ETHUSD",1734436856901,0.8246,3994.6,3993.2,0.7696]
["bitfinex","ETHUSD",1734436857102,1.03669811,3993.9,3993.2,0.7696]
["bitfinex","ETHUSD",1734436857333,0.85721975,3993.8,3993.2,0.7696]
["bitfinex","ETHUSD",1734436857494,0.85721975,3993.7,3993.2,0.7696]
["bitfinex","ETHUSD",1734436857689,1.03669811,3993.8,3993.2,0.7696]
["bitfinex","ETHUSD",1734436857894,0.85723312,3993.7,3993.2,0.7696]
["bitfinex","ETHUSD",1734436858131,1.03669811,3993.9,3993.2,0.7696]
["bitfinex","ETHUSD",1734436858330,2.1427405,3993.8,3993.2,0.7696]
["bitfinex","ETHUSD",1734436858535,1.03669811,3993.9,3993.2,0.7696]
["bitfinex","ETHUSD",1734436858733,0.85705382,3993.8,3993.2,0.7696]
["bitfinex","ETHUSD",1734436859199,1.03669811,3993.9,3993.2,0.7696]
["bitfinex","ETHUSD",1734436859535,0.85703516,3993.8,3993.2,0.7696]
["bitfinex","ETHUSD",1734436860033,0.85703516,3993.7,3993.2,0.7696]
["bitfinex","ETHUSD",1734436860193,0.18937333,3993.7,3993.2,0.7696]
["bitfinex","ETHUSD",1734436860392,1.03669811,3993.8,3993.2,0.7696]
["bitfinex","ETHUSD",1734436860393,0.85698235,3993.6,3993.2,0.7696]
["bitfinex","ETHUSD",1734436860590,1.03669811,3993.7,3993.2,0.7696]
["bitfinex","ETHUSD",1734436860838,3.17903299,3993.6,3993.2,0.7696]
["bitfinex","ETHUSD",1734436861039,3.17903299,3993.6,3992.3,3.0]
["bitfinex","ETHUSD",1734436861040,3.17903299,3993.5,3992.4,0.7991]
["bitfinex","ETHUSD",1734436861343,1.03669811,3993.3,3992.4,0.7991]
["bitfinex","ETHUSD",1734436861636,3.17914602,3993.2,3992.4,0.7991]
["bitfinex","ETHUSD",1734436861831,0.47340802,3993.3,3992.4,0.7991]
["bitfinex","ETHUSD",1734436861832,3.17914602,3993.1,3992.4,0.7991]
["bitfinex","ETHUSD",1734436862035,3.17916989,3993.0,3992.4,0.7991]
["bitfinex","ETHUSD",1734436862192,0.85693395,3992.9,3992.4,0.7991]
["bitfinex","ETHUSD",1734436862591,1.03669811,3993.1,3992.4,0.7991]
["bitfinex","ETHUSD",1734436862790,1.03669811,3993.2,3992.4,0.7991]
["bitfinex","ETHUSD",1734436863007,0.85700327,3993.1,3992.4,0.82414503]
["bitfinex","ETHUSD",1734436863436,0.85700327,3993.0,3992.4,0.7991]
["bitfinex","ETHUSD",1734436863639,1.03669811,3993.2,3992.4,0.7991]
["bitfinex","ETHUSD",1734436863842,2.1427262,3993.1,3992.4,0.7991]
["bitfinex","ETHUSD",1734436864047,0.85709048,3993.0,3992.4,0.7991]
["bitfinex","ETHUSD",1734436864515,1.03669811,3993.2,3992.4,0.7991]
["bitfinex","ETHUSD",1734436864719,1.03669811,3993.2,3991.6,0.30302981]
["bitfinex","ETHUSD",1734436864720,2.14274197,3993.1,3992.6,2.34398981]
["bitfinex","ETHUSD",1734436864906,1.03669811,3993.2,3992.7,3.7991]
["bitfinex","ETHUSD",1734436865107,1.55504717,3993.4,3992.7,3.7991]
["bitfinex","ETHUSD",1734436865108,0.8571291,3993.1,3992.7,3.7991]
["bitfinex","ETHUSD",1734436865303,1.03669811,3993.3,3992.7,3.7991]
["bitfinex","ETHUSD",1734436865643,2.14283738,3993.2,3992.7,3.7991]
["bitfinex","ETHUSD",1734436865944,0.85713495,3993.1,3992.7,3.7991]
["bitfinex","ETHUSD",1734436866152,1.03669811,3993.3,3992.7,3.7991]
["bitfinex","ETHUSD",1734436866355,0.85717033,3993.2,3992.7,3.7991]
["bitfinex","ETHUSD",1734436866949,1.03669811,3993.3,3992.7,3.7991]
["bitfinex","ETHUSD",1734436867273,2.14296245,3993.2,3992.7,0.7991]
["bitfinex","ETHUSD",1734436867421,0.85721616,3993.1,3992.7,0.7991]
["bitfinex","ETHUSD",1734436867625,1.03669811,3993.3,3992.7,0.7991]
["bitfinex","ETHUSD",1734436867821,1.03669811,3993.5,3992.7,0.7991]
["bitfinex","ETHUSD",1734436868048,2.39815317,3993.7,3992.7,0.7991]
["bitfinex","ETHUSD",1734436868049,0.85731771,3993.4,3992.7,0.7991]
["bitfinex","ETHUSD",1734436868251,1.03669811,3993.6,3992.7,0.7991]
["bitfinex","ETHUSD",1734436868573,0.8572953,3993.5,3992.7,0.7991]
["bitfinex","ETHUSD",1734436868716,1.03669811,3993.7,3993.1,0.7991]
["bitfinex","ETHUSD",1734436868921,2.59141136,3994.3,3993.1,0.7991]
["bitfinex","ETHUSD",1734436868922,0.85735176,3993.6,3993.2,0.7991]
["bitfinex","ETHUSD",1734436869116,1.03669811,3993.7,3993.2,0.7991]
["bitfinex","ETHUSD",1734436869416,1.03669811,3993.7,3992.0,1.57181891]
["bitfinex","ETHUSD",1734436869417,0.8573443,3993.6,3992.1,0.7991]
["bitfinex","ETHUSD",1734436869622,3.18008796,3993.5,3992.4,0.7991]
["bitfinex","ETHUSD",1734436869822,2.14338985,3993.4,3992.4,0.7991]
["bitfinex","ETHUSD",1734436870022,0.8573443,3993.3,3992.4,0.7991]
["bitfinex","ETHUSD",1734436870265,1.03669811,3993.5,3992.4,0.7991]
["bitfinex","ETHUSD",1734436870558,1.03669811,3993.6,3992.8,0.7991]
["bitfinex","ETHUSD",1734436870852,5.9273,3994.3,3992.8,0.7991]
["bitfinex","ETHUSD",1734436870853,3.18086569,3993.5,3992.8,0.7991]
["bitfinex","ETHUSD",1734436871053,2.14416758,3993.4,3992.8,0.7991]
["bitfinex","ETHUSD",1734436871257,0.8576541,3993.3,3992.8,0.7991]
["bitfinex","ETHUSD",1734436871429,1.03669811,3993.4,3992.8,0.7991]
["bitfinex","ETHUSD",1734436871633,2.14452613,3993.3,3992.8,0.7991]
["bitfinex","ETHUSD",1734436871830,0.85781045,3993.2,3992.8,0.7991]
["bitfinex","ETHUSD",1734436872014,0.85777464,3993.1,3992.8,0.7991]
["bitfinex","ETHUSD",1734436872214,1.03669811,3993.3,3992.8,0.7991]
["bitfinex","ETHUSD",1734436872458,3.18113284,3993.2,3992.8,0.7991]
["bitfinex","ETHUSD",1734436872642,2.14466539,3993.1,3992.8,0.7991]
["bitfinex","ETHUSD",1734436872958,1.03669811,3993.2,3992.8,0.7991]
["bitfinex","ETHUSD",1734436873156,0.85793376,3993.1,3992.8,0.7991]
["bitfinex","ETHUSD",1734436873455,0.85787484,3993.0,3992.8,0.7991]
["bitfinex","ETHUSD",1734436873625,1.03669811,3993.2,3992.8,0.7991]
["bitfinex","ETHUSD",1734436873819,0.85775741,3993.1,3992.8,0.7991]
["bitfinex","ETHUSD",1734436874119,1.03669811,3993.3,3992.8,0.7991]
["bitfinex","ETHUSD",1734436874324,3.18107069,3993.2,3992.8,0.7991]
["bitfinex","ETHUSD",1734436874644,1.03669811,3993.3,3992.8,0.7991]
["bitfinex","ETHUSD",1734436874845,2.84292169,3993.9,3992.8,0.7991]
["bitfinex","ETHUSD",1734436874846,1.03669811,3993.4,3992.8,0.7991]
["bitfinex","ETHUSD",1734436875030,0.85778531,3993.3,3992.8,0.7991]
["bitfinex","ETHUSD",1734436875233,1.03669811,3993.5,3992.8,0.7991]
["bitfinex","ETHUSD",1734436875467,2.14443966,3993.4,3992.8,0.7991]
["bitfinex","ETHUSD",1734436875756,1.03669811,3993.6,3992.8,0.7991]
["bitfinex","ETHUSD",1734436875922,2.1445255,3993.5,3992.8,0.7991]
["bitfinex","ETHUSD",1734436876132,1.03669811,3993.6,3992.8,0.7991]
["bitfinex","ETHUSD",1734436876333,0.85781931,3993.5,3993.0,2.34398981]
["bitfinex","ETHUSD",1734436876655,3.78903485,3994.0,3993.2,0.8268]
["bitfinex","ETHUSD",1734436876656,1.03669811,3994.0,3993.2,0.8268]
["bitfinex","ETHUSD",1734436876866,0.85807066,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436877062,2.1452052,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436877267,0.85807066,3993.7,3993.2,0.8268]
["bitfinex","ETHUSD",1734436877444,1.03669811,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436877781,0.85800787,3993.7,3993.2,0.8268]
["bitfinex","ETHUSD",1734436877945,1.03669811,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436878146,0.85803251,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436878351,0.85799251,3993.7,3993.2,0.8268]
["bitfinex","ETHUSD",1734436878563,1.03669811,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436878760,2.14495775,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436879069,0.8579831,3993.7,3993.2,0.8268]
["bitfinex","ETHUSD",1734436879269,1.03669811,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436879432,0.85793153,3993.7,3993.2,0.8268]
["bitfinex","ETHUSD",1734436879642,1.03669811,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436879974,0.85798029,3993.7,3993.2,0.8268]
["bitfinex","ETHUSD",1734436880171,1.03669811,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436880472,2.14496455,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436880639,1.03669811,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436880840,0.85791734,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436881064,1.03669811,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436881277,0.85788804,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436881572,1.03669811,3994.0,3993.2,0.8268]
["bitfinex","ETHUSD",1734436881749,2.14467258,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436881946,0.85786903,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436882148,1.03669811,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436882360,0.85791723,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436882553,1.03669811,3994.0,3993.2,0.8268]
["bitfinex","ETHUSD",1734436882748,2.14479993,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436882975,0.85789972,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436883278,1.03669811,3994.0,3993.2,0.8268]
["bitfinex","ETHUSD",1734436883480,2.1447957,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436883662,0.85791828,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436883865,1.03669811,3994.0,3993.2,0.8268]
["bitfinex","ETHUSD",1734436884186,2.14476466,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436884483,1.03669811,3994.0,3993.2,0.8268]
["bitfinex","ETHUSD",1734436884484,0.85790586,3993.8,3993.2,0.8268]
["bitfinex","ETHUSD",1734436884647,1.03669811,3994.0,3993.2,0.8268]
["bitfinex","ETHUSD",1734436884866,2.14460483,3993.9,3993.2,0.8268]
["bitfinex","ETHUSD",1734436885167,1.03669811,3994.0,3993.9,3.8268]
["bitfinex","ETHUSD",1734436885357,0.7689,3995.1,3993.9,3.8268]
["bitfinex","ETHUSD",1734436885555,1.03768141,3994.8,3994.2,2.34398981]
["bitfinex","ETHUSD",1734436885756,3.18276346,3994.7,3994.2,2.34398981]
["bitfinex","ETHUSD",1734436885963,2.14505923,3994.6,3994.2,2.34398981]
["bitfinex","ETHUSD",1734436886279,0.47392628,3994.6,3993.9,0.8268]
["bitfinex","ETHUSD",1734436886479,0.47392628,3994.6,3993.9,3.8268]
["bitfinex","ETHUSD",1734436886480,0.85788526,3994.5,3993.9,3.8268]
["bitfinex","ETHUSD",1734436886779,2.79843558,3994.6,3993.9,3.8268]
["bitfinex","ETHUSD",1734436886780,1.51160769,3994.6,3993.9,3.8268]
["bitfinex","ETHUSD",1734436886979,0.85777062,3994.5,3993.9,3.8268]
["bitfinex","ETHUSD",1734436887183,1.16149004,3994.5,3993.9,3.8268]
["bitfinex","ETHUSD",1734436887473,0.39259004,3994.5,3993.9,3.8268]
["bitfinex","ETHUSD",1734436887838,1.03768141,3994.7,3993.9,3.8268]
["bitfinex","ETHUSD",1734436888035,2.14407655,3994.6,3993.9,3.8268]
["bitfinex","ETHUSD",1734436888381,0.85763062,3994.5,3993.9,3.8268]
["bitfinex","ETHUSD",1734436888681,0.85763062,3994.4,3993.9,0.8268]
["bitfinex","ETHUSD",1734436889081,0.85763062,3994.3,3993.9,0.8268]
["bitfinex","ETHUSD",1734436889388,1.03768141,3994.5,3993.9,0.8268]
["bitfinex","ETHUSD",1734436889575,2.40291623,3994.4,3993.9,0.8268]
["bitfinex","ETHUSD",1734436889775,0.85739835,3994.3,3993.9,0.8268]
["bitfinex","ETHUSD",1734436890090,0.25942035,3994.4,3993.9,0.8268]
["bitfinex","ETHUSD",1734436890647,0.8573682,3994.3,3993.9,0.8268]
["bitfinex","ETHUSD",1734436891040,0.25942035,3994.4,3993.9,0.8268]
["bitfinex","ETHUSD",1734436891984,1.03768141,3994.7,3993.9,0.8268]
["bitfinex","ETHUSD",1734436892145,3.18110073,3994.6,3993.9,0.8268]
["bitfinex","ETHUSD",1734436892349,1.03768141,3994.7,3993.9,0.8268]
["bitfinex","ETHUSD",1734436892543,1.80658141,3994.8,3993.9,0.8268]
["bitfinex","ETHUSD",1734436892771,2.14319422,3994.7,3993.9,0.8268]
["bitfinex","ETHUSD",1734436892962,0.39497756,3994.6,3993.9,0.8268]
["bitfinex","ETHUSD",1734436893360,1.03768141,3994.9,3993.9,3.8268]
["bitfinex","ETHUSD",1734436893650,0.85712987,3994.8,3993.9,3.8268]
["bitfinex","ETHUSD",1734436893986,1.03768141,3995.0,3994.2,2.34398981]
["bitfinex","ETHUSD",1734436894191,1.55268141,3995.1,3994.3,3.8266]
["bitfinex","ETHUSD",1734436894348,0.515,3995.1,3994.3,3.8266]
["bitfinex","ETHUSD",1734436894847,1.03768141,3995.3,3994.3,3.8266]
["bitfinex","ETHUSD",1734436895048,1.28547312,3995.2,3994.3,3.8266]
["bitfinex","ETHUSD",1734436895255,1.03768141,3995.3,3994.3,3.8266]
["bitfinex","ETHUSD",1734436895480,1.03768141,3995.4,3994.3,3.8266]
["bitfinex","ETHUSD",1734436895786,1.28502903,3995.3,3994.3,3.8266]
["bitfinex","ETHUSD",1734436895988,0.85668571,3995.2,3994.4,0.8266]
["bitfinex","ETHUSD",1734436896197,6.70652212,3995.6,3994.4,0.8266]
["bitfinex","ETHUSD",1734436896198,1.03768141,3995.5,3994.4,0.8266]
["bitfinex","ETHUSD",1734436896497,3.17939599,3995.5,3994.4,0.8266]
["bitfinex","ETHUSD",1734436896659,0.85668583,3995.4,3994.4,0.8266]
["bitfinex","ETHUSD",1734436896854,6.18768141,3995.6,3994.4,0.8266]
["bitfinex","ETHUSD",1734436897200,3.17894112,3995.5,3994.4,0.8266]
["bitfinex","ETHUSD",1734436897356,0.85650388,3995.4,3994.4,0.8266]
["bitfinex","ETHUSD",1734436897558,6.18768141,3995.6,3994.7,0.8266]
["bitfinex","ETHUSD",1734436897758,2.14093177,3995.5,3994.7,3.8266]
["bitfinex","ETHUSD",1734436897979,0.85637271,3995.5,3994.7,3.8266]
["bitfinex","ETHUSD",1734436898158,6.18768141,3995.6,3994.8,0.8266]
["bitfinex","ETHUSD",1734436898359,1.03768141,3995.8,3995.0,2.34398981]
["bitfinex","ETHUSD",1734436898559,0.8564131,3995.9,3995.1,3.8266]
["bitfinex","ETHUSD",1734436898962,0.8564131,3995.9,3995.1,0.01537924]
["bitfinex","ETHUSD",1734436899160,0.8564131,3995.9,3995.2,0.8266]
["bitfinex","ETHUSD",1734436899375,0.8564131,3995.9,3995.1,3.01537924]
["bitfinex","ETHUSD",1734436899376,0.8564131,3995.9,3995.4,0.8266]
["bitfinex","ETHUSD",1734436900489,0.8564131,3995.9,3995.4,3.17058981]
["bitfinex","ETHUSD",1734436900695,0.8564131,3995.9,3995.5,3.0]
["bitfinex","ETHUSD",1734436900877,0.8564131,3995.9,3995.8,2.34398981]
["bitfinex","ETHUSD",1734436904275,0.8564131,3995.9,3995.7,3.0]
["bitfinex","ETHUSD",1734436904477,0.8564131,3995.9,3995.6,0.8266]
["bitfinex","ETHUSD",1734436906177,0.7574,3996.7,3995.6,0.8266]
["bitfinex","ETHUSD",1734436906395,0.32594,3996.6,3995.6,0.8266]
["bitfinex","ETHUSD",1734436907302,0.32594,3996.6,3993.4,1.57166046]
["bitfinex","ETHUSD",1734436907303,0.7814,3996.2,3994.9,0.7736]
["bitfinex","ETHUSD",1734436907612,3.28396,3995.9,3994.9,0.7736]
["bitfinex","ETHUSD",1734436907809,0.7814,3995.5,3993.5,2.34398981]
["bitfinex","ETHUSD",1734436908112,0.7814,3994.9,3993.5,2.34398981]
["bitfinex","ETHUSD",1734436908285,5.9314,3994.9,3993.5,2.34398981]
["bitfinex","ETHUSD",1734436908468,0.55,3994.8,3993.4,0.7736]
["bitfinex","ETHUSD",1734436908677,5.9314,3994.9,3993.4,0.7736]
["bitfinex","ETHUSD",1734436908678,0.7814,3994.4,3993.4,0.7736]
["bitfinex","ETHUSD",1734436908907,3.28493,3994.4,3993.4,0.7736]
["bitfinex","ETHUSD",1734436909086,0.328493,3994.3,3993.1,2.34398981]
["bitfinex","ETHUSD",1734436909407,0.328493,3994.3,3992.5,0.28030758]
["bitfinex","ETHUSD",1734436909408,0.7814,3993.8,3992.7,2.34398981]
["bitfinex","ETHUSD",1734436909766,0.7814,3993.8,3992.5,0.7736]
["bitfinex","ETHUSD",1734436910272,0.7814,3993.8,3992.7,2.34398981]
["bitfinex","ETHUSD",1734436911579,0.7814,3993.2,3991.7,0.7736]
["bitfinex","ETHUSD",1734436911780,0.7814,3993.2,3991.8,2.34398981]
["bitfinex","ETHUSD",1734436912076,0.328562,3993.1,3991.8,2.34398981]
["bitfinex","ETHUSD",1734436912980,2.832882,3993.1,3991.8,2.34398981]
["bitfinex","ETHUSD",1734436913689,0.328562,3993.1,3991.8,2.34398981]
["bitfinex","ETHUSD",1734436913890,3.28566,3993.2,3991.8,2.34398981]
["bitfinex","ETHUSD",1734436914093,3.28566,3993.2,3991.8,5.34398981]
["bitfinex","ETHUSD",1734436914408,0.7814,3993.2,3992.2,2.34398981]
["bitfinex","ETHUSD",1734436915186,0.7814,3993.2,3991.8,5.64699718]
["bitfinex","ETHUSD",1734436915503,0.7814,3993.2,3992.4,3.0]
["bitfinex","ETHUSD",1734436915823,0.7814,3993.2,3991.8,5.34398981]
["bitfinex","ETHUSD",1734436916185,2.50455,3992.8,3991.0,0.7736]
["bitfinex","ETHUSD",1734436916525,5.15,3993.1,3991.0,0.7736]
["bitfinex","ETHUSD",1734436916526,3.28603,3992.6,3991.0,0.7736]
["bitfinex","ETHUSD",1734436916882,2.50469,3992.5,3991.0,0.7736]
["bitfinex","ETHUSD",1734436917083,2.50475,3992.4,3991.0,0.7736]
["bitfinex","ETHUSD",1734436917493,2.50475,3992.4,3990.5,0.7736]
["bitfinex","ETHUSD",1734436917494,5.9314,3992.3,3990.5,0.7736]
["bitfinex","ETHUSD",1734436918923,0.55,3992.0,3990.1,0.13040372]
["bitfinex","ETHUSD",1734436919086,0.7814,3991.8,3990.1,0.7736]
["bitfinex","ETHUSD",1734436919288,0.7814,3991.7,3990.1,0.7736]
["bitfinex","ETHUSD",1734436919597,0.7814,3991.2,3989.7,0.7736]
["bitfinex","ETHUSD",1734436920212,3.05557,3991.1,3989.7,0.7736]
["bitfinex","ETHUSD",1734436920525,3.28704,3991.0,3989.3,0.7736]
["bitfinex","ETHUSD",1734436920731,0.8242,3990.8,3989.3,0.7736]
["bitfinex","ETHUSD",1734436921047,0.8242,3990.8,3988.9,0.8129]
["bitfinex","ETHUSD",1734436921190,5.533704,3990.9,3988.9,0.8129]
["bitfinex","ETHUSD",1734436921191,0.8242,3990.6,3988.9,0.8129]
["bitfinex","ETHUSD",1734436921389,0.8242,3990.5,3988.9,0.8129]
["bitfinex","ETHUSD",1734436921589,0.59742,3990.4,3988.9,0.8129]
["bitfinex","ETHUSD",1734436922002,0.59742,3990.4,3988.3,0.8129]
["bitfinex","ETHUSD",1734436922003,5.9742,3990.3,3988.3,0.8129]
["bitfinex","ETHUSD",1734436922214,5.15,3990.2,3988.3,0.8129]
["bitfinex","ETHUSD",1734436922432,0.55,3990.0,3988.3,0.8129]
["bitfinex","ETHUSD",1734436922683,5.7,3989.9,3988.4,0.02193878]
["bitfinex","ETHUSD",1734436922908,0.65242,3989.8,3988.4,0.02193878]
["bitfinex","ETHUSD",1734436923110,0.65242,3989.8,3988.3,0.8129]
["bitfinex","ETHUSD",1734436923486,0.8242,3989.7,3988.4,0.02193878]
["bitfinex","ETHUSD",1734436924499,5.15,3989.9,3988.4,0.02193878]
["bitfinex","ETHUSD",1734436924926,5.15,3989.9,3988.5,2.34398981]
["bitfinex","ETHUSD",1734436925128,0.8242,3990.1,3989.6,0.01006136]
["bitfinex","ETHUSD",1734436925424,1.481362,3990.1,3989.6,0.01006136]
["bitfinex","ETHUSD",1734436925623,1.481362,3990.1,3988.5,2.34398981]
["bitfinex","ETHUSD",1734436925812,1.481362,3990.1,3988.6,3.8129]
["bitfinex","ETHUSD",1734436925999,1.481362,3990.1,3988.6,3.83670555]
["bitfinex","ETHUSD",1734436928463,1.481362,3990.1,3988.6,0.83670555]
["bitfinex","ETHUSD",1734436928646,0.6631362,3990.0,3988.6,0.83670555]
["bitfinex","ETHUSD",1734436929350,0.8242,3989.7,3988.6,0.02380555]
["bitfinex","ETHUSD",1734436929659,2.50661,3989.5,3988.1,0.8129]
["bitfinex","ETHUSD",1734436930364,0.8242,3989.7,3988.1,0.8129]
["bitfinex","ETHUSD",1734436930978,5.15,3989.6,3988.1,0.8129]
["bitfinex","ETHUSD",1734436931283,5.15,3989.1,3988.2,0.02358583]
["bitfinex","ETHUSD",1734436931453,0.8242,3988.9,3988.2,0.02358583]
["bitfinex","ETHUSD",1734436931652,0.8242,3988.9,3987.6,0.8129]
["bitfinex","ETHUSD",1734436932053,5.15,3989.1,3987.7,0.02370239]
["bitfinex","ETHUSD",1734436932242,5.15,3989.1,3987.7,0.32670976]
["bitfinex","ETHUSD",1734436932450,5.74742,3989.1,3987.7,0.32670976]
["bitfinex","ETHUSD",1734436932652,5.74742,3989.1,3987.7,0.02370239]
["bitfinex","ETHUSD",1734436933062,2.50698,3988.9,3987.7,0.02370239]
["bitfinex","ETHUSD",1734436933264,0.55,3988.9,3987.7,0.02370239]
["bitfinex","ETHUSD",1734436933478,5.15,3988.4,3987.2,0.8129]
["bitfinex","ETHUSD",1734436933662,1.08254498,3988.3,3987.2,0.8129]
["bitfinex","ETHUSD",1734436934073,2.50752,3988.0,3987.2,0.8129]
["bitfinex","ETHUSD",1734436934688,6.23254498,3988.3,3987.2,0.8129]
["bitfinex","ETHUSD",1734436934867,2.50748,3988.1,3987.2,0.8129]
["bitfinex","ETHUSD",1734436935482,6.23254498,3988.3,3987.2,0.8129]
["bitfinex","ETHUSD",1734436935655,5.15,3988.3,3987.2,3.8129]
["bitfinex","ETHUSD",1734436936222,5.15,3988.3,3987.5,2.34398981]
["bitfinex","ETHUSD",1734436936358,5.32,3990.4,3987.3,0.02366376]
["bitfinex","ETHUSD",1734436936359,5.15,3989.5,3988.0,3.7964]
["bitfinex","ETHUSD",1734436936554,0.79,3989.6,3988.0,3.7964]
["bitfinex","ETHUSD",1734436936555,0.79,3989.6,3988.3,2.34398981]
["bitfinex","ETHUSD",1734436936756,7.65614,3990.2,3988.3,2.34398981]
["bitfinex","ETHUSD",1734436936997,7.65614,3990.2,3988.4,3.81963933]
["bitfinex","ETHUSD",1734436936998,0.765614,3990.1,3988.4,3.81963933]
["bitfinex","ETHUSD",1734436938214,0.765614,3990.1,3988.4,0.81963933]
["bitfinex","ETHUSD",1734436939402,0.765614,3990.1,3988.6,3.7964]
["bitfinex","ETHUSD",1734436939897,0.765614,3990.1,3988.7,0.02225947]
["bitfinex","ETHUSD",1734436940705,2.50615,3990.2,3988.7,0.02225947]
["bitfinex","ETHUSD",1734436940909,2.50615,3990.2,3988.6,0.7964]
["bitfinex","ETHUSD",1734436941102,2.89213895,3990.4,3988.6,0.7964]
["bitfinex","ETHUSD",1734436941103,2.50625,3990.1,3988.6,0.7964]
["bitfinex","ETHUSD",1734436941308,5.15,3990.6,3988.6,0.7964]
["bitfinex","ETHUSD",1734436941811,5.15,3990.6,3988.8,0.7964]
["bitfinex","ETHUSD",1734436941987,3.36286121,3990.5,3988.9,0.02209405]
["bitfinex","ETHUSD",1734436942187,3.36286121,3990.5,3988.4,0.7964]
["bitfinex","ETHUSD",1734436942188,0.79,3990.4,3988.4,0.7964]
["bitfinex","ETHUSD",1734436942801,0.55,3990.3,3988.4,0.7964]
["bitfinex","ETHUSD",1734436943492,0.55,3990.3,3988.5,0.02214656]
["bitfinex","ETHUSD",1734436944222,0.79,3989.9,3988.4,0.7964]
["bitfinex","ETHUSD",1734436944378,2.5068,3989.2,3988.0,0.7964]
["bitfinex","ETHUSD",1734436945092,5.15,3989.6,3988.0,0.7964]
["bitfinex","ETHUSD",1734436945093,2.50663,3989.5,3988.0,0.7964]
["bitfinex","ETHUSD",1734436945295,2.50672,3989.3,3988.0,0.7964]
["bitfinex","ETHUSD",1734436945490,0.55,3989.5,3988.0,0.7964]
["bitfinex","ETHUSD",1734436945491,2.50685,3989.1,3988.0,0.7964]
["bitfinex","ETHUSD",1734436945691,2.50685,3989.1,3987.2,2.89213895]
["bitfinex","ETHUSD",1734436945692,0.79,3989.0,3987.2,2.89213895]
["bitfinex","ETHUSD",1734436945905,0.329685,3988.9,3987.2,2.89213895]
["bitfinex","ETHUSD",1734436946231,5.479685,3988.9,3986.7,2.89213895]
["bitfinex","ETHUSD",1734436946395,7.986685,3988.9,3986.7,2.89213895]
["bitfinex","ETHUSD",1734436946721,5.479685,3988.9,3986.7,2.89213895]
["bitfinex","ETHUSD",1734436946918,5.479685,3988.9,3987.1,2.89213895]
["bitfinex","ETHUSD",1734436947134,0.8776515,3988.8,3987.1,2.89213895]
["bitfinex","ETHUSD",1734436947289,0.8776515,3988.8,3987.5,2.89213895]
["bitfinex","ETHUSD",1734436947631,0.8776515,3988.8,3987.6,3.0]
["bitfinex","ETHUSD",1734436947787,0.8776515,3988.8,3986.5,0.12535208]
["bitfinex","ETHUSD",1734436947788,0.8776515,3988.8,3987.1,2.89213895]
["bitfinex","ETHUSD",1734436948608,0.8776515,3988.8,3987.2,0.7964]
["bitfinex","ETHUSD",1734436948785,0.68176515,3988.7,3987.2,0.7964]
["bitfinex","ETHUSD",1734436949812,0.68176515,3988.7,3987.2,3.7964]
["bitfinex","ETHUSD",1734436950381,0.68176515,3988.7,3987.3,0.02357494]
["bitfinex","ETHUSD",1734436950809,2.50745,3988.2,3987.3,0.02357494]
["bitfinex","ETHUSD",1734436951021,2.50749,3988.1,3987.3,0.02357494]
["bitfinex","ETHUSD",1734436951333,0.765749,3988.0,3986.8,0.7964]
["bitfinex","ETHUSD",1734436953129,0.765749,3988.0,3986.4,0.7964]
["bitfinex","ETHUSD",1734436953130,5.94,3987.9,3986.4,0.7964]
["bitfinex","ETHUSD",1734436953738,5.94,3987.9,3986.7,3.0]
["bitfinex","ETHUSD",1734436953739,5.15,3987.9,3986.7,3.0]
["bitfinex","ETHUSD",1734436954141,5.15,3987.9,3986.5,0.55]
["bitfinex","ETHUSD",1734436954142,7.65677,3989.2,3987.1,3.0]
["bitfinex","ETHUSD",1734436954442,0.79,3989.1,3987.2,0.7964]
["bitfinex","ETHUSD",1734436954605,0.60668084,3989.0,3987.1,3.0]
["bitfinex","ETHUSD",1734436954805,0.60668084,3989.0,3987.2,0.7964]
["bitfinex","ETHUSD",1734436955037,0.60668084,3989.0,3987.3,0.02222844]
["bitfinex","ETHUSD",1734436955232,0.60668084,3989.0,3987.4,2.89213895]
["bitfinex","ETHUSD",1734436955406,0.60668084,3989.0,3987.5,3.02217272]
["bitfinex","ETHUSD",1734436955738,0.65466808,3988.9,3987.5,0.02217272]
["bitfinex","ETHUSD",1734436956039,0.79,3988.8,3987.6,0.02214941]
["bitfinex","ETHUSD",1734436956466,0.79,3988.8,3987.2,0.7964]
["bitfinex","ETHUSD",1734436956670,0.79,3988.8,3987.2,3.7964]
["bitfinex","ETHUSD",1734436956837,0.79,3988.8,3987.3,0.02221936]
["bitfinex","ETHUSD",1734436957157,0.14446681,3988.7,3987.3,0.02221936]
["bitfinex","ETHUSD",1734436958133,0.5,3988.0,3987.3,0.02221936]
["bitfinex","ETHUSD",1734436958951,0.5,3988.0,3986.9,0.7964]
["bitfinex","ETHUSD",1734436959151,0.5,3988.0,3987.4,0.02219604]
["bitfinex","ETHUSD",1734436959373,0.5,3988.0,3986.9,0.7964]
["bitfinex","ETHUSD",1734436959874,0.5,3988.0,3987.0,0.02228933]
["bitfinex","ETHUSD",1734436960035,0.5,3988.0,3987.1,2.89213895]
["bitfinex","ETHUSD",1734436960237,0.5,3988.0,3987.7,3.0]
["bitfinex","ETHUSD",1734436960466,0.5,3988.0,3987.8,0.81850278]
["bitfinex","ETHUSD",1734436964585,1.03768141,3989.0,3987.8,0.81850278]
["bitfinex","ETHUSD",1734436964787,1.03768141,3989.3,3988.6,3.0]
["bitfinex","ETHUSD",1734436964989,1.03768141,3989.5,3988.7,0.7964]
["bitfinex","ETHUSD",1734436965190,0.85373136,3989.4,3988.7,0.7964]
["bitfinex","ETHUSD",1734436965408,1.03768141,3989.6,3988.7,0.7964]
["bitfinex","ETHUSD",1734436965553,2.13506651,3989.5,3988.7,0.7964]
["bitfinex","ETHUSD",1734436965753,1.03768141,3989.6,3988.7,0.7964]
["bitfinex","ETHUSD",1734436965994,2.13557635,3989.5,3988.7,0.7964]
["bitfinex","ETHUSD",1734436966592,1.03768141,3989.7,3988.7,0.7964]
["bitfinex","ETHUSD",1734436966796,2.13567517,3989.6,3988.7,0.7964]
["bitfinex","ETHUSD",1734436966950,0.85427007,3989.6,3988.7,0.7964]
["bitfinex","ETHUSD",1734436967155,0.85422175,3989.7,3988.8,0.02506684]
["bitfinex","ETHUSD",1734436967389,0.85422175,3989.7,3988.7,0.7964]
["bitfinex","ETHUSD",1734436967702,0.85422175,3989.7,3988.9,2.89213895]
["bitfinex","ETHUSD",1734436967862,0.85422175,3989.7,3989.0,3.0]
["bitfinex","ETHUSD",1734436968263,0.85422175,3989.7,3989.1,0.7832]
["bitfinex","ETHUSD",1734436971895,0.85422175,3989.7,3988.5,2.89213895]
["bitfinex","ETHUSD",1734436971896,0.85422175,3989.7,3988.6,3.0]
["bitfinex","ETHUSD",1734436972058,0.8122,3989.6,3988.6,3.7832]
["bitfinex","ETHUSD",1734436972861,0.97884218,3989.6,3988.6,0.7832]
["bitfinex","ETHUSD",1734436973503,3.11510343,3989.6,3988.2,0.7896]
["bitfinex","ETHUSD",1734436973715,0.85450904,3989.5,3988.2,0.7896]
["bitfinex","ETHUSD",1734436973855,0.97884218,3989.6,3988.2,0.7896]
["bitfinex","ETHUSD",1734436973856,2.01652359,3989.6,3988.2,0.7896]
["bitfinex","ETHUSD",1734436974055,0.85458997,3989.5,3988.2,0.7896]
["bitfinex","ETHUSD",1734436974294,0.88753353,3989.4,3988.2,0.7896]
["bitfinex","ETHUSD",1734436974976,0.88753353,3989.4,3988.2,3.7896]
["bitfinex","ETHUSD",1734436976203,0.88753353,3989.4,3988.2,0.7896]
["bitfinex","ETHUSD",1734436976418,2.50701,3988.9,3987.4,0.7896]
["bitfinex","ETHUSD",1734436976620,0.773,3988.6,3987.4,0.7896]
["bitfinex","ETHUSD",1734436976935,0.773,3988.6,3986.6,0.7896]
["bitfinex","ETHUSD",1734436976936,2.50728,3988.4,3986.6,0.7896]
["bitfinex","ETHUSD",1734436977216,4.64338473,3988.3,3986.6,0.7896]
["bitfinex","ETHUSD",1734436977414,0.85442301,3988.2,3986.6,0.7896]
["bitfinex","ETHUSD",1734436977578,0.43994944,3988.1,3986.6,0.7896]
["bitfinex","ETHUSD",1734436977775,0.773,3988.0,3986.6,0.7896]
["bitfinex","ETHUSD",1734436978510,0.773,3988.0,3986.6,3.7896]
["bitfinex","ETHUSD",1734436979484,0.773,3988.3,3987.1,0.7896]
["bitfinex","ETHUSD",1734436979671,0.5923,3988.2,3987.1,0.7896]
["bitfinex","ETHUSD",1734436980071,0.773,3988.6,3987.1,0.7896]
["bitfinex","ETHUSD",1734436980072,0.773,3988.6,3987.4,3.0]
["bitfinex","ETHUSD",1734436980277,0.773,3988.6,3987.3,2.89213895]
["bitfinex","ETHUSD",1734436980278,5.15,3988.8,3987.8,3.0]
["bitfinex","ETHUSD",1734436980479,0.773,3989.0,3987.8,3.0]
["bitfinex","ETHUSD",1734436980779,0.773,3989.0,3986.5,1.61878471]
["bitfinex","ETHUSD",1734436980780,1.92521494,3989.4,3988.2,3.7896]
["bitfinex","ETHUSD",1734436981077,0.773,3989.5,3988.2,3.7896]
["bitfinex","ETHUSD",1734436981392,1.55652212,3989.9,3988.6,3.0]
["bitfinex","ETHUSD",1734436981393,0.8148,3989.9,3988.6,3.0]
["bitfinex","ETHUSD",1734436981589,3.98887689,3989.9,3988.6,3.0]
["bitfinex","ETHUSD",1734436981792,2.13639548,3989.8,3988.6,3.0]
["bitfinex","ETHUSD",1734436981978,1.85248141,3989.9,3988.6,3.0]
["bitfinex","ETHUSD",1734436982312,3.24288135,3989.8,3988.6,3.0]
["bitfinex","ETHUSD",1734436982515,0.85454363,3989.7,3988.6,3.0]
["bitfinex","ETHUSD",1734436982918,1.10652135,3989.8,3988.6,3.0]
["bitfinex","ETHUSD",1734436983412,0.85452206,3989.7,3988.6,3.0]
["bitfinex","ETHUSD",1734436983719,2.14420276,3989.8,3988.3,0.55]
["bitfinex","ETHUSD",1734436983920,1.82115825,3989.7,3988.3,0.55]
["bitfinex","ETHUSD",1734436984083,0.96655249,3989.7,3988.3,0.55]
["bitfinex","ETHUSD",1734436984482,0.85465622,3989.6,3988.3,0.55]
["bitfinex","ETHUSD",1734436984816,0.96655249,3989.7,3988.3,0.55]
["bitfinex","ETHUSD",1734436985323,0.85467916,3989.6,3988.3,0.55]
["bitfinex","ETHUSD",1734436985624,0.28589131,3989.5,3988.3,0.55]
["bitfinex","ETHUSD",1734436986321,0.96655249,3989.7,3988.3,0.55]
["bitfinex","ETHUSD",1734436986322,6.11655249,3989.7,3988.3,0.55]
["bitfinex","ETHUSD",1734436986522,1.55652212,3990.0,3988.6,3.55]
["bitfinex","ETHUSD",1734436986523,1.03768141,3990.0,3988.6,3.55]
["bitfinex","ETHUSD",1734436986681,2.13715573,3989.9,3988.6,3.55]
["bitfinex","ETHUSD",1734436986886,2.13712885,3989.8,3988.6,3.55]
["bitfinex","ETHUSD",1734436987192,3.36133382,3989.7,3988.4,0.8236]
["bitfinex","ETHUSD",1734436987382,2.50646,3989.7,3988.4,0.8236]
["bitfinex","ETHUSD",1734436987582,2.49158516,3989.6,3988.4,0.8236]
["bitfinex","ETHUSD",1734436987803,0.35441414,3989.6,3988.4,0.8236]
["bitfinex","ETHUSD",1734436988208,0.35441414,3989.6,3988.5,0.55]
["bitfinex","ETHUSD",1734436988381,1.03768141,3989.9,3988.5,0.55]
["bitfinex","ETHUSD",1734436988578,2.13734763,3989.8,3988.5,0.55]
["bitfinex","ETHUSD",1734436988781,2.13734763,3989.8,3988.7,0.55]
["bitfinex","ETHUSD",1734436989019,2.37132212,3990.1,3988.9,0.55]
["bitfinex","ETHUSD",1734436989020,1.03768141,3990.0,3988.9,0.55]
["bitfinex","ETHUSD",1734436989318,1.85248141,3990.1,3988.9,0.55]
["bitfinex","ETHUSD",1734436989619,2.99352613,3990.0,3988.9,0.55]
["bitfinex","ETHUSD",1734436989824,6.18768141,3990.2,3989.1,0.55]
["bitfinex","ETHUSD",1734436990126,3.17550091,3990.1,3989.1,0.55]
["bitfinex","ETHUSD",1734436990282,2.1378195,3990.0,3989.1,0.55]
["bitfinex","ETHUSD",1734436990484,1.03768141,3990.1,3989.1,0.55]
["bitfinex","ETHUSD",1734436990699,2.13768604,3990.0,3989.1,0.55]
["bitfinex","ETHUSD",1734436990991,1.8432814,3989.9,3989.1,0.55]
["bitfinex","ETHUSD",1734436991226,0.98818896,3989.9,3989.1,0.55]
["bitfinex","ETHUSD",1734436991585,1.55652212,3990.2,3989.1,0.55]
["bitfinex","ETHUSD",1734436991586,1.03768141,3990.1,3989.1,0.55]
["bitfinex","ETHUSD",1734436991917,2.13751865,3990.0,3989.1,0.55]
["bitfinex","ETHUSD",1734436992120,2.13751865,3990.0,3989.0,0.8236]
["bitfinex","ETHUSD",1734436992121,3.17520006,3990.0,3989.0,0.8236]
["bitfinex","ETHUSD",1734436992325,5.68153006,3989.9,3988.2,3.0]
["bitfinex","ETHUSD",1734436992479,3.99000006,3989.8,3988.2,3.8236]
["bitfinex","ETHUSD",1734436992695,2.94280387,3989.7,3988.2,3.8236]
["bitfinex","ETHUSD",1734436992896,0.80528522,3989.7,3988.2,3.8236]
["bitfinex","ETHUSD",1734436993316,0.80528522,3989.7,3988.2,3.0]
["bitfinex","ETHUSD",1734436993531,0.8148,3989.8,3988.4,0.55]
["bitfinex","ETHUSD",1734436993704,3.9900498,3989.8,3988.4,0.55]
["bitfinex","ETHUSD",1734436993905,0.85503675,3989.7,3988.4,0.55]
["bitfinex","ETHUSD",1734436994112,1.85248141,3989.8,3988.4,0.55]
["bitfinex","ETHUSD",1734436994314,0.85492195,3989.7,3988.4,0.55]
["bitfinex","ETHUSD",1734436994514,0.27074034,3989.6,3988.4,0.55]
["bitfinex","ETHUSD",1734436997145,0.27074034,3989.6,3988.8,0.55]
["bitfinex","ETHUSD",1734436997457,1.03768141,3990.1,3988.7,3.7729]
["bitfinex","ETHUSD",1734436997745,2.136825,3990.0,3988.7,3.7729]
["bitfinex","ETHUSD",1734436997917,0.85473,3989.9,3988.7,3.7729]
["bitfinex","ETHUSD",1734436998237,0.85473104,3989.8,3988.7,3.7729]
["bitfinex","ETHUSD",1734436998540,1.03768141,3989.9,3988.7,3.7729]
["bitfinex","ETHUSD",1734436998737,3.17545783,3989.8,3988.7,0.7729]
["bitfinex","ETHUSD",1734436998967,2.13777642,3989.7,3988.7,0.7729]
["bitfinex","ETHUSD",1734436999384,2.13777642,3989.7,3988.2,3.0]
["bitfinex","ETHUSD",1734436999654,1.03768141,3989.4,3988.3,0.7729]
["bitfinex","ETHUSD",1734436999861,1.4049927,3989.3,3988.3,0.7729]
["bitfinex","ETHUSD",1734437000060,0.549878,3989.3,3988.3,0.7729]
["bitfinex","ETHUSD",1734437000281,1.03768141,3989.7,3988.7,3.0]
["bitfinex","ETHUSD",1734437000407,0.85536603,3989.6,3988.8,0.7729]
["bitfinex","ETHUSD",1734437000607,1.03768141,3989.8,3988.8,0.7729]
["bitfinex","ETHUSD",1734437000917,0.85543955,3989.7,3988.8,0.7729]
["bitfinex","ETHUSD",1734437001118,0.85542314,3989.6,3988.8,0.7729]
["bitfinex","ETHUSD",1734437001317,2.32332212,3990.0,3988.8,0.7729]
["bitfinex","ETHUSD",1734437001318,1.03768141,3989.7,3988.8,0.7729]
["bitfinex","ETHUSD",1734437001555,0.85545427,3989.6,3988.8,0.7729]
["bitfinex","ETHUSD",1734437001726,0.33610035,3989.7,3988.8,0.7729]
["bitfinex","ETHUSD",1734437001966,1.03768141,3989.9,3988.8,0.7729]
["bitfinex","ETHUSD",1734437002115,2.1387061,3989.8,3989.0,2.34941964]
["bitfinex","ETHUSD",1734437002315,1.03768141,3990.0,3989.4,2.34941964]
["bitfinex","ETHUSD",1734437002511,1.03768141,3990.2,3989.5,3.7729]
["bitfinex","ETHUSD",1734437002711,1.03768141,3990.4,3989.8,2.34941964]
["bitfinex","ETHUSD",1734437002960,0.32825674,3990.4,3989.9,0.7729]
["bitfinex","ETHUSD",1734437003114,1.03768141,3990.7,3990.2,2.34941964]
["bitfinex","ETHUSD",1734437003430,1.03768141,3990.8,3990.2,1.30612225]
["bitfinex","ETHUSD",1734437003636,2.13890482,3990.7,3990.2,1.30612225]
["bitfinex","ETHUSD",1734437003817,0.85561591,3990.6,3990.2,1.30612225]
["bitfinex","ETHUSD",1734437004022,0.85561591,3990.6,3989.9,0.7729]
["bitfinex","ETHUSD",1734437004023,1.03768141,3990.8,3989.9,0.7729]
["bitfinex","ETHUSD",1734437004259,2.13918587,3990.7,3989.9,0.7729]
["bitfinex","ETHUSD",1734437004611,3.17686728,3990.7,3989.9,0.7729]
["bitfinex","ETHUSD",1734437004808,0.85567435,3990.6,3989.9,0.7729]
["bitfinex","ETHUSD",1734437006621,2.01963805,3990.8,3989.9,0.7729]
["bitfinex","ETHUSD",1734437006831,2.13919163,3990.7,3989.9,0.7729]
["bitfinex","ETHUSD",1734437007209,0.85567665,3990.7,3989.9,0.7729]
["bitfinex","ETHUSD",1734437007410,1.03768141,3990.9,3989.9,0.7729]
["bitfinex","ETHUSD",1734437007647,1.03768141,3990.7,3989.9,0.7729]
["bitfinex","ETHUSD",1734437007853,2.13895309,3990.6,3989.9,0.7729]
["bitfinex","ETHUSD",1734437008053,3.49437875,3990.5,3989.9,0.7729]
["bitfinex","ETHUSD",1734437008252,4.82941212,3990.3,3988.8,0.7729]
["bitfinex","ETHUSD",1734437008582,1.03768141,3989.9,3988.8,0.7729]
["bitfinex","ETHUSD",1734437008724,2.13903389,3989.8,3988.8,0.7729]
["bitfinex","ETHUSD",1734437009134,2.59420353,3990.0,3988.8,0.7729]
["bitfinex","ETHUSD",1734437009319,0.85558485,3989.9,3988.8,0.7729]
["bitfinex","ETHUSD",1734437009438,1.03768141,3990.1,3988.8,3.7729]
["bitfinex","ETHUSD",1734437009806,4.02795393,3990.0,3988.9,0.55]
["bitfinex","ETHUSD",1734437009954,0.85110035,3990.0,3988.9,0.55]
["bitfinex","ETHUSD",1734437010569,1.03768141,3990.2,3989.2,2.8903086]
["bitfinex","ETHUSD",1734437010790,3.17697639,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1734437011105,2.13928472,3990.0,3989.3,3.0]
["bitfinex","ETHUSD",1734437011305,0.85571691,3989.9,3989.3,3.0]
["bitfinex","ETHUSD",1734437011440,1.03768141,3990.2,3989.3,3.0]
["bitfinex","ETHUSD",1734437011641,3.95155159,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1734437011886,2.13944983,3990.0,3989.3,3.0]
["bitfinex","ETHUSD",1734437012097,1.81210176,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1734437012098,0.77442035,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1734437012257,1.81210176,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1734437012455,2.13928254,3990.0,3989.3,3.0]
["bitfinex","ETHUSD",1734437012655,1.25088711,3989.9,3989.3,3.0]
["bitfinex","ETHUSD",1734437012856,0.39513843,3989.9,3989.3,3.0]
["bitfinex","ETHUSD",1734437013059,1.81210176,3990.1,3989.0,0.7729]
["bitfinex","ETHUSD",1734437013060,1.03768141,3990.0,3989.0,0.7729]
["bitfinex","ETHUSD",1734437013248,1.03768141,3989.8,3989.0,0.7729]
["bitfinex","ETHUSD",1734437013444,2.1391906,3989.7,3989.0,0.7729]
["bitfinex","ETHUSD",1734437013644,0.85567476,3989.6,3989.0,0.7729]
["bitfinex","ETHUSD",1734437013881,1.03768141,3989.9,3989.0,0.7729]
["bitfinex","ETHUSD",1734437014085,0.85568142,3989.8,3989.0,0.7729]
["bitfinex","ETHUSD",1734437014292,1.8895438,3989.9,3989.0,0.7729]
["bitfinex","ETHUSD",1734437014511,0.85569739,3989.8,3989.0,0.7729]
["bitfinex","ETHUSD",1734437015011,0.85186239,3989.9,3989.0,0.7729]
["bitfinex","ETHUSD",1734437015989,4.02890956,3989.9,3989.0,0.7729]
["bitfinex","ETHUSD",1734437016196,1.92928518,3989.8,3989.0,0.7729]
["bitfinex","ETHUSD",1734437016392,0.85574201,3989.7,3989.0,0.7729]
["bitfinex","ETHUSD",1734437016592,2.11122458,3989.8,3989.0,0.7729]
["bitfinex","ETHUSD",1734437016803,2.13939797,3989.7,3989.0,0.7729]
["bitfinex","ETHUSD",1734437017006,0.85575919,3989.6,3989.0,0.7729]
["bitfinex","ETHUSD",1734437017311,0.29669838,3989.5,3989.0,0.7729]
["bitfinex","ETHUSD",1734437018492,1.03768141,3989.9,3989.0,0.7729]
["bitfinex","ETHUSD",1734437018713,0.85603599,3989.8,3989.0,0.7729]
["bitfinex","ETHUSD",1734437018879,1.03768141,3989.9,3989.0,0.7729]
["bitfinex","ETHUSD",1734437019409,3.17782318,3989.9,3989.0,0.7729]
["bitfinex","ETHUSD",1734437019702,2.14015004,3989.8,3989.0,0.7729]
["bitfinex","ETHUSD",1734437019866,3.49553742,3989.7,3989.0,0.7729]
["bitfinex","ETHUSD",1734437020069,2.1400671,3989.6,3989.0,0.7729]
["bitfinex","ETHUSD",1734437020268,0.85605671,3989.5,3989.0,0.7729]
["bitfinex","ETHUSD",1734437020471,1.03768141,3989.5,3988.6,0.7729]
["bitfinex","ETHUSD",1734437020655,2.32171561,3989.4,3988.6,0.7729]
["bitfinex","ETHUSD",1734437020877,2.52777005,3989.3,3988.6,0.7729]
["bitfinex","ETHUSD",1734437021056,0.85598516,3989.2,3988.6,0.7729]
["bitfinex","ETHUSD",1734437021459,0.38782377,3989.3,3988.6,0.7729]
["bitfinex","ETHUSD",1734437023591,1.03768141,3989.4,3988.6,0.7729]
["bitfinex","ETHUSD",1734437023995,0.85650419,3989.5,3988.6,0.7729]
["bitfinex","ETHUSD",1734437023996,1.8941856,3989.5,3988.7,2.8903086]
["bitfinex","ETHUSD",1734437024205,0.85651685,3989.4,3988.8,3.0]
["bitfinex","ETHUSD",1734437024433,1.03768141,3989.6,3988.9,0.7729]
["bitfinex","ETHUSD",1734437024576,1.03768141,3989.5,3988.9,0.7729]
["bitfinex","ETHUSD",1734437024903,1.55652212,3989.7,3988.9,0.7729]
["bitfinex","ETHUSD",1734437024904,1.03768141,3989.7,3988.9,0.7729]
["bitfinex","ETHUSD",1734437025067,0.85720635,3989.6,3989.3,0.7729]
["bitfinex","ETHUSD",1734437025266,1.03768141,3989.9,3989.4,0.7729]
["bitfinex","ETHUSD",1734437025467,5.15,3990.7,3989.3,0.7664]
["bitfinex","ETHUSD",1734437025468,1.03768141,3990.0,3989.3,0.7664]
["bitfinex","ETHUSD",1734437025671,1.03768141,3989.8,3989.3,0.7664]
["bitfinex","ETHUSD",1734437025923,3.18177041,3989.8,3989.3,0.7664]
["bitfinex","ETHUSD",1734437026098,2.144089,3989.7,3989.3,0.7664]
["bitfinex","ETHUSD",1734437026298,1.03768141,3989.8,3989.3,0.7664]
["bitfinex","ETHUSD",1734437026299,0.8576356,3989.6,3989.3,0.7664]
["bitfinex","ETHUSD",1734437026524,1.03768141,3989.8,3989.3,0.7664]
["bitfinex","ETHUSD",1734437026765,1.28651766,3989.7,3989.3,0.7664]
["bitfinex","ETHUSD",1734437027045,0.85767844,3989.9,3989.7,0.7664]
["bitfinex","ETHUSD",1734437027046,1.03768141,3989.9,3989.7,0.7664]
["bitfinex","ETHUSD",1734437027266,1.03768141,3990.1,3989.7,0.7664]
["bitfinex","ETHUSD",1734437027552,1.28672658,3990.0,3989.7,0.7664]
["bitfinex","ETHUSD",1734437027763,1.89549913,3990.0,3989.7,0.7664]
["bitfinex","ETHUSD",1734437027896,1.28672658,3989.9,3989.7,0.7664]
["bitfinex","ETHUSD",1734437028206,1.89549913,3989.8,3989.7,0.7664]
["bitfinex","ETHUSD",1734437028543,3.18222571,3989.8,3989.7,0.7664]
["bitfinex","ETHUSD",1734437028854,2.32440799,3989.8,3989.7,0.7664]
["bitfinex","ETHUSD",1734437029057,3.18222571,3989.8,3989.7,0.7664]
["bitfinex","ETHUSD",1734437029196,2.1445443,3989.8,3989.7,0.7664]
["bitfinex","ETHUSD",1734437029631,2.14440128,3989.8,3989.7,0.7664]
["bitfinex","ETHUSD",1734437029836,1.28664077,3989.8,3989.7,0.7664]
["bitfinex","ETHUSD",1734437030001,1.03768141,3990.1,3989.7,0.7664]
["bitfinex","ETHUSD",1734437030336,1.03768141,3990.5,3990.1,3.7664]
["bitfinex","ETHUSD",1734437030635,1.03768141,3990.6,3990.1,3.7664]
["bitfinex","ETHUSD",1734437031100,3.1822059,3990.6,3990.1,3.7664]
["bitfinex","ETHUSD",1734437031295,2.14450844,3990.5,3990.1,3.7664]
["bitfinex","ETHUSD",1734437031637,1.03768141,3990.7,3990.4,2.34902432]
["bitfinex","ETHUSD",1734437031840,1.03768141,3991.1,3990.5,3.7664]
["bitfinex","ETHUSD",1734437031999,1.03768141,3991.3,3990.9,0.7664]
["bitfinex","ETHUSD",1734437032198,0.85781337,3991.2,3990.9,0.7664]
["bitfinex","ETHUSD",1734437032425,1.03768141,3991.5,3990.9,0.7664]
["bitfinex","ETHUSD",1734437032623,1.54558699,3991.4,3990.9,0.7664]
["bitfinex","ETHUSD",1734437032835,0.25942035,3991.4,3990.9,0.7664]
["bitfinex","ETHUSD",1734437033023,3.18132595,3991.3,3990.9,0.7664]
["bitfinex","ETHUSD",1734437033217,3.18132595,3991.2,3990.2,0.7664]
["bitfinex","ETHUSD",1734437033554,1.03768141,3991.0,3990.2,0.7664]
["bitfinex","ETHUSD",1734437033774,0.47378481,3990.9,3990.2,0.7664]
["bitfinex","ETHUSD",1734437034063,2.7972039,3990.9,3990.2,0.7664]
["bitfinex","ETHUSD",1734437034354,1.03768141,3990.6,3989.2,2.34902432]
["bitfinex","ETHUSD",1734437034503,6.51165921,3990.5,3989.3,0.7664]
["bitfinex","ETHUSD",1734437034698,3.18049921,3990.4,3989.3,0.7664]
["bitfinex","ETHUSD",1734437034957,3.18049921,3990.3,3989.3,0.7664]
["bitfinex","ETHUSD",1734437035252,0.85712712,3990.2,3989.3,0.7664]
["bitfinex","ETHUSD",1734437035474,1.04660797,3990.1,3989.3,0.7664]
["bitfinex","ETHUSD",1734437035653,0.18948085,3990.1,3989.3,0.7664]
["bitfinex","ETHUSD",1734437035823,0.18948085,3990.1,3989.3,3.7664]
["bitfinex","ETHUSD",1734437036030,0.85691363,3990.0,3989.3,0.7664]
["bitfinex","ETHUSD",1734437036203,1.22716226,3990.1,3989.3,0.7664]
["bitfinex","ETHUSD",1734437036405,2.4206913,3990.0,3989.3,0.7664]
["bitfinex","ETHUSD",1734437036656,0.27836844,3990.0,3989.3,0.7664]
["bitfinex","ETHUSD",1734437036858,0.18948085,3990.1,3989.3,0.7664]
["bitfinex","ETHUSD",1734437037006,0.8569863,3990.0,3989.3,0.7664]
["bitfinex","ETHUSD",1734437037339,1.89466771,3990.0,3989.3,0.7664]
["bitfinex","ETHUSD",1734437037556,0.8569863,3989.9,3989.3,0.7664]
["bitfinex","ETHUSD",1734437037719,1.03768141,3990.0,3989.3,0.7664]
["bitfinex","ETHUSD",1734437037915,1.04398244,3989.9,3989.3,0.7664]
["bitfinex","ETHUSD",1734437038757,1.22716226,3990.1,3989.3,0.7664]
["bitfinex","ETHUSD",1734437038925,3.18069988,3990.0,3989.3,0.7664]
["bitfinex","ETHUSD",1734437039307,2.14306381,3989.9,3989.3,0.7664]
["bitfinex","ETHUSD",1734437039439,0.85720739,3989.8,3989.3,0.7664]
["bitfinex","ETHUSD",1734437039639,2.14316987,3989.7,3989.3,0.7664]
["bitfinex","ETHUSD",1734437039950,0.85723828,3989.6,3989.3,0.7664]
["bitfinex","ETHUSD",1734437040349,0.85723828,3989.6,3988.9,3.7664]
["bitfinex","ETHUSD",1734437040526,1.03768141,3989.6,3988.9,0.7664]
["bitfinex","ETHUSD",1734437040727,3.18080129,3989.5,3988.1,0.8115]
["bitfinex","ETHUSD",1734437040927,5.36193946,3989.7,3988.1,0.8115]
["bitfinex","ETHUSD",1734437040928,1.03768141,3989.2,3988.1,0.8115]
["bitfinex","ETHUSD",1734437041145,0.47373234,3989.1,3988.1,0.8115]
["bitfinex","ETHUSD",1734437041315,1.51141375,3989.1,3988.1,0.8115]
["bitfinex","ETHUSD",1734437041651,0.47373234,3989.1,3988.1,0.8115]
["bitfinex","ETHUSD",1734437042165,1.03768141,3989.2,3988.1,0.8115]
["bitfinex","ETHUSD",1734437042522,0.85699511,3989.1,3988.1,0.8115]
["bitfinex","ETHUSD",1734437042721,1.03768141,3989.2,3988.1,0.8115]
["bitfinex","ETHUSD",1734437043137,1.89451348,3989.2,3988.1,0.8115]
["bitfinex","ETHUSD",1734437043466,1.20193563,3989.1,3988.1,3.8115]
["bitfinex","ETHUSD",1734437043666,0.34510356,3989.1,3988.1,3.8115]
["bitfinex","ETHUSD",1734437044855,0.8568471,3989.0,3988.1,3.8115]
["bitfinex","ETHUSD",1734437045055,0.34510356,3989.1,3988.1,3.8115]
["bitfinex","ETHUSD",1734437045056,1.38278497,3989.1,3988.1,3.8115]
["bitfinex","ETHUSD",1734437045275,0.85685918,3989.0,3988.1,3.8115]
["bitfinex","ETHUSD",1734437045472,1.38278497,3989.1,3988.1,3.8115]
["bitfinex","ETHUSD",1734437045669,0.85678301,3989.0,3988.1,3.8115]
["bitfinex","ETHUSD",1734437045977,1.03768141,3989.1,3988.1,3.8115]
["bitfinex","ETHUSD",1734437046343,0.85678669,3989.0,3988.1,3.8115]
["bitfinex","ETHUSD",1734437046545,1.03768141,3989.2,3988.1,3.8115]
["bitfinex","ETHUSD",1734437046740,1.71582743,3989.1,3988.1,3.8115]
["bitfinex","ETHUSD",1734437046968,0.85670272,3989.0,3988.1,3.8115]
["bitfinex","ETHUSD",1734437047445,0.43077335,3989.1,3988.1,3.8115]
["bitfinex","ETHUSD",1734437047698,0.856946,3989.0,3988.1,3.8115]
["bitfinex","ETHUSD",1734437048245,1.46845476,3989.1,3988.1,3.8115]
["bitfinex","ETHUSD",1734437048502,1.7140308,3989.4,3988.1,0.8115]
["bitfinex","ETHUSD",1734437048503,3.94451946,3989.0,3988.1,0.8115]
["bitfinex","ETHUSD",1734437048662,0.85701522,3988.9,3988.1,0.8115]
["bitfinex","ETHUSD",1734437048867,3.18015166,3988.9,3988.1,0.8115]
["bitfinex","ETHUSD",1734437049176,2.69256763,3988.8,3988.1,0.8115]
["bitfinex","ETHUSD",1734437049345,2.14247025,3988.7,3988.1,0.8115]
["bitfinex","ETHUSD",1734437049545,2.32313644,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437049764,3.36410522,3988.7,3987.5,0.8115]
["bitfinex","ETHUSD",1734437049765,3.18015166,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437049976,2.14247025,3988.4,3987.5,0.8115]
["bitfinex","ETHUSD",1734437050148,1.3306826,3988.3,3987.5,0.8115]
["bitfinex","ETHUSD",1734437050348,0.47366738,3988.3,3987.5,0.8115]
["bitfinex","ETHUSD",1734437050548,1.03768141,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437050850,1.28474128,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437051045,1.03768141,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437051479,0.85650502,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437051808,1.03768141,3988.7,3987.5,0.8115]
["bitfinex","ETHUSD",1734437051997,3.49292937,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437052154,2.14081787,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437052489,0.31443009,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437053265,0.85621292,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437053463,1.3521115,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437053667,1.20196156,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437053991,0.3458731,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437054392,0.55009738,3988.8,3987.5,3.8115]
["bitfinex","ETHUSD",1734437054599,1.58777879,3988.8,3987.5,3.8115]
["bitfinex","ETHUSD",1734437054759,2.14000378,3988.7,3987.5,3.8115]
["bitfinex","ETHUSD",1734437055113,0.85601542,3988.6,3987.5,3.8115]
["bitfinex","ETHUSD",1734437055459,2.32137359,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437055756,1.03768141,3988.3,3987.5,0.8115]
["bitfinex","ETHUSD",1734437055956,2.5334971,3988.4,3987.5,0.8115]
["bitfinex","ETHUSD",1734437055957,0.3941689,3988.4,3987.5,0.8115]
["bitfinex","ETHUSD",1734437056386,0.7643,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437056588,0.85565461,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437056800,0.7643,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437058732,3.17602106,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437059028,0.85533586,3988.4,3987.5,0.8115]
["bitfinex","ETHUSD",1734437059192,0.26573173,3988.3,3987.5,0.8115]
["bitfinex","ETHUSD",1734437059978,1.80198141,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437060181,2.13792088,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437060474,0.7643,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437060683,1.80198141,3988.6,3987.5,0.8115]
["bitfinex","ETHUSD",1734437060913,0.85518295,3988.5,3987.5,0.8115]
["bitfinex","ETHUSD",1734437061097,0.78071644,3988.4,3987.5,0.8115]
["bitfinex","ETHUSD",1734437061490,5.15,3988.3,3986.8,0.7799]
["bitfinex","ETHUSD",1734437061693,0.85499076,3988.2,3986.8,0.7799]
["bitfinex","ETHUSD",1734437062722,5.15,3988.3,3986.8,0.7799]
["bitfinex","ETHUSD",1734437065021,8.43803644,3988.4,3986.8,0.7799]
["bitfinex","ETHUSD",1734437065327,3.16010413,3988.3,3986.8,0.7799]
["bitfinex","ETHUSD",1734437065487,1.02400178,3988.3,3986.8,0.7799]
["bitfinex","ETHUSD",1734437067521,1.02400178,3988.3,3987.2,0.7799]
["bitfinex","ETHUSD",1734437069824,0.7643,3988.6,3987.2,0.7799]
["bitfinex","ETHUSD",1734437071010,5.15,3988.7,3987.2,0.7799]
["bitfinex","ETHUSD",1734437071336,4.06336212,3989.1,3987.6,0.8131]
["bitfinex","ETHUSD",1734437071337,5.15,3989.0,3987.6,0.8131]
["bitfinex","ETHUSD",1734437073109,5.15,3989.1,3987.6,0.8131]
["bitfinex","ETHUSD",1734437073314,0.515,3989.0,3987.6,0.8131]
["bitfinex","ETHUSD",1734437074127,5.15,3989.1,3987.9,0.8135]
["bitfinex","ETHUSD",1734437074324,6.18768141,3989.7,3988.4,0.8135]
["bitfinex","ETHUSD",1734437074509,0.7642,3989.8,3988.4,0.8135]
["bitfinex","ETHUSD",1734437074711,5.9142,3990.1,3988.4,0.8135]
["bitfinex","ETHUSD",1734437074913,0.85437686,3990.0,3988.4,0.8135]
["bitfinex","ETHUSD",1734437075114,1.03124583,3989.9,3988.4,0.8135]
["bitfinex","ETHUSD",1734437075647,0.85446379,3989.8,3988.4,0.8135]
["bitfinex","ETHUSD",1734437076523,0.8546828,3989.7,3988.4,0.8135]
["bitfinex","ETHUSD",1734437076709,2.06892724,3989.9,3988.4,0.8135]
["bitfinex","ETHUSD",1734437076710,0.7642,3989.8,3988.4,0.8135]
["bitfinex","ETHUSD",1734437076914,1.03768141,3989.5,3988.4,0.8135]
["bitfinex","ETHUSD",1734437077153,5.15,3989.1,3987.5,0.8135]
["bitfinex","ETHUSD",1734437077451,4.64372438,3989.0,3987.5,0.8135]
["bitfinex","ETHUSD",1734437077623,6.18768141,3989.1,3987.5,0.8135]
["bitfinex","ETHUSD",1734437077966,5.15,3989.1,3987.5,0.8135]
["bitfinex","ETHUSD",1734437078750,5.15,3989.1,3987.5,3.0]
["bitfinex","ETHUSD",1734437078751,0.85560144,3989.0,3987.5,3.0]
["bitfinex","ETHUSD",1734437078954,0.85560144,3989.0,3987.4,2.34902432]
["bitfinex","ETHUSD",1734437078955,1.63634973,3989.0,3987.6,0.8135]
["bitfinex","ETHUSD",1734437079138,0.78074829,3989.0,3987.6,0.8135]
["bitfinex","ETHUSD",1734437079530,5.15,3989.1,3987.9,3.0]
["bitfinex","ETHUSD",1734437079736,5.15,3989.1,3988.0,0.8135]
["bitfinex","ETHUSD",1734437080484,0.85659379,3989.0,3988.2,2.34902432]
["bitfinex","ETHUSD",1734437080679,2.07536283,3989.6,3988.2,2.34902432]
["bitfinex","ETHUSD",1734437080680,1.03768141,3989.5,3988.3,3.0]
["bitfinex","ETHUSD",1734437080856,1.55652212,3989.7,3988.6,2.34902432]
["bitfinex","ETHUSD",1734437080857,1.03768141,3989.7,3988.6,2.34902432]
["bitfinex","ETHUSD",1734437081044,3.01931538,3989.7,3988.7,3.0]
["bitfinex","ETHUSD",1734437081241,1.03768141,3989.9,3988.8,0.8135]
["bitfinex","ETHUSD",1734437081450,1.03768141,3990.0,3989.1,0.8135]
["bitfinex","ETHUSD",1734437081652,1.28544172,3989.9,3989.0,2.34902432]
["bitfinex","ETHUSD",1734437081879,1.03768141,3990.0,3989.1,3.8135]
["bitfinex","ETHUSD",1734437082069,3.18000009,3989.9,3989.1,0.8135]
["bitfinex","ETHUSD",1734437082235,2.6159709,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437082438,3.65365231,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437082736,3.18000009,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437082929,2.14231868,3989.6,3989.1,0.8135]
["bitfinex","ETHUSD",1734437083148,1.51133363,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437083347,3.56348849,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437083545,0.8570406,3989.6,3989.1,0.8135]
["bitfinex","ETHUSD",1734437083778,1.03768141,3989.9,3989.1,0.8135]
["bitfinex","ETHUSD",1734437083976,1.28575446,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437084204,2.14293225,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437084486,0.85733326,3989.6,3989.1,0.8135]
["bitfinex","ETHUSD",1734437084653,1.03768141,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437084854,1.28595655,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437085050,0.85730437,3989.6,3989.1,0.8135]
["bitfinex","ETHUSD",1734437085250,1.03768141,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437085462,1.89497953,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437085788,0.85729812,3989.6,3989.1,0.8135]
["bitfinex","ETHUSD",1734437085982,1.03768141,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437086185,0.46695664,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437086186,0.85740531,3989.6,3989.1,0.8135]
["bitfinex","ETHUSD",1734437086388,1.50463805,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437086614,2.14331441,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437087084,0.85732576,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437087288,1.03768141,3989.9,3989.1,0.8135]
["bitfinex","ETHUSD",1734437087483,0.85721638,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437087688,1.03768141,3990.0,3989.1,0.8135]
["bitfinex","ETHUSD",1734437087867,1.28582927,3989.9,3989.1,0.8135]
["bitfinex","ETHUSD",1734437088066,0.85721951,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437088280,0.85720899,3989.7,3989.1,0.8135]
["bitfinex","ETHUSD",1734437088588,0.38800328,3989.9,3989.1,0.8135]
["bitfinex","ETHUSD",1734437089293,1.03768141,3990.0,3989.1,0.8135]
["bitfinex","ETHUSD",1734437089294,0.85711694,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437089463,1.03768141,3989.9,3989.1,0.8135]
["bitfinex","ETHUSD",1734437089787,0.85701643,3989.8,3989.1,0.8135]
["bitfinex","ETHUSD",1734437089992,1.03768141,3990.3,3989.1,3.0]
["bitfinex","ETHUSD",1734437090159,1.03768141,3990.4,3989.2,0.8114]
["bitfinex","ETHUSD",1734437090361,1.03768141,3990.6,3989.5,0.8114]
["bitfinex","ETHUSD",1734437090685,0.85689905,3990.5,3989.6,0.8114]
["bitfinex","ETHUSD",1734437090889,1.03768141,3990.7,3989.6,0.8114]
["bitfinex","ETHUSD",1734437091054,3.18000371,3990.6,3989.6,0.8114]
["bitfinex","ETHUSD",1734437091256,1.03768141,3990.4,3989.6,0.8114]
["bitfinex","ETHUSD",1734437091563,0.85692892,3990.5,3989.6,0.8114]
["bitfinex","ETHUSD",1734437091764,1.38279465,3990.5,3989.6,0.8114]
["bitfinex","ETHUSD",1734437091954,3.17963031,3990.4,3989.6,0.8114]
["bitfinex","ETHUSD",1734437092158,3.17956904,3990.3,3989.6,0.8114]
["bitfinex","ETHUSD",1734437092358,0.85692892,3990.2,3989.6,0.8114]
["bitfinex","ETHUSD",1734437092578,1.03768141,3990.3,3989.6,0.8114]
["bitfinex","ETHUSD",1734437092766,1.57866656,3990.2,3989.6,0.8114]
["bitfinex","ETHUSD",1734437092975,0.8564928,3990.1,3989.6,0.8114]
["bitfinex","ETHUSD",1734437093358,0.8564928,3990.1,3988.6,0.7788]
["bitfinex","ETHUSD",1734437093559,3.17868979,3990.1,3988.7,0.7788]
["bitfinex","ETHUSD",1734437093779,2.14100993,3990.0,3988.7,0.7788]
["bitfinex","ETHUSD",1734437093966,1.45419454,3989.9,3988.7,0.7788]
["bitfinex","ETHUSD",1734437094187,0.5978763,3989.9,3988.7,0.7788]
["bitfinex","ETHUSD",1734437094575,1.03768141,3990.0,3988.7,0.7788]
["bitfinex","ETHUSD",1734437095374,0.85626393,3990.1,3988.7,0.7788]
["bitfinex","ETHUSD",1734437095375,0.85626393,3989.9,3988.7,0.7788]
["bitfinex","ETHUSD",1734437095668,1.03768141,3990.1,3988.7,0.7788]
["bitfinex","ETHUSD",1734437095871,1.03768141,3990.0,3988.7,0.7788]
["bitfinex","ETHUSD",1734437096069,1.28429164,3990.0,3988.7,0.7788]
["bitfinex","ETHUSD",1734437096294,1.60966954,3989.9,3988.7,0.7788]
["bitfinex","ETHUSD",1734437096494,1.33161309,3990.2,3988.7,0.7788]
["bitfinex","ETHUSD",1734437096658,2.14034479,3990.1,3988.7,0.7788]
["bitfinex","ETHUSD",1734437096866,0.85615512,3990.0,3988.7,0.7788]
["bitfinex","ETHUSD",1734437097192,6.48161309,3990.2,3988.7,0.7788]
["bitfinex","ETHUSD",1734437097498,5.15,3990.2,3989.0,3.0]
["bitfinex","ETHUSD",1734437097701,1.03768141,3990.5,3989.3,2.34902432]
["bitfinex","ETHUSD",1734437098001,1.03768141,3990.8,3989.4,3.7788]
["bitfinex","ETHUSD",1734437098172,1.03768141,3990.8,3989.4,3.0]
["bitfinex","ETHUSD",1734437098371,1.03768141,3990.9,3989.5,0.7788]
["bitfinex","ETHUSD",1734437098573,0.77442035,3990.8,3989.5,0.7788]
["bitfinex","ETHUSD",1734437098783,0.85606906,3990.7,3989.5,0.7788]
["bitfinex","ETHUSD",1734437099164,0.77442035,3990.8,3989.5,0.7788]
["bitfinex","ETHUSD",1734437099360,1.03768141,3990.9,3989.5,0.7788]
["bitfinex","ETHUSD",1734437099584,1.89367616,3991.0,3989.5,0.7788]
["bitfinex","ETHUSD",1734437099863,3.17768302,3990.9,3989.5,0.7788]
["bitfinex","ETHUSD",1734437100063,0.85599475,3990.8,3989.5,0.7788]
["bitfinex","ETHUSD",1734437100264,1.03768141,3991.0,3989.5,0.7788]
["bitfinex","ETHUSD",1734437100598,1.70834352,3991.0,3989.5,0.7788]
["bitfinex","ETHUSD",1734437100799,0.85225035,3991.0,3989.5,0.7788]
["bitfinex","ETHUSD",1734437101496,1.03768141,3991.1,3989.5,0.7788]
["bitfinex","ETHUSD",1734437101662,1.03768141,3991.1,3989.4,3.0]
["bitfinex","ETHUSD",1734437101663,1.03768141,3991.3,3990.3,0.7714]
["bitfinex","ETHUSD",1734437101997,1.03768141,3991.5,3990.3,3.0]
["bitfinex","ETHUSD",1734437102303,1.03768141,3991.8,3990.4,0.7714]
["bitfinex","ETHUSD",1734437102598,2.36812212,3992.0,3990.4,0.7714]
["bitfinex","ETHUSD",1734437102599,0.8116,3992.0,3990.4,0.7714]
["bitfinex","ETHUSD",1734437102801,0.69992814,3991.9,3990.4,0.7714]
["bitfinex","ETHUSD",1734437103000,0.69992814,3991.9,3990.4,3.7714]
["bitfinex","ETHUSD",1734437103301,0.69992814,3991.9,3990.5,0.7714]
["bitfinex","ETHUSD",1734437104406,5.15,3992.2,3990.8,0.7714]
["bitfinex","ETHUSD",1734437104567,5.15,3992.2,3990.9,0.7714]
["bitfinex","ETHUSD",1734437108287,5.15,3992.2,3990.0,0.32664091]
["bitfinex","ETHUSD",1734437108288,5.15,3992.2,3991.1,3.0]
["bitfinex","ETHUSD",1734437108615,5.15,3992.5,3991.2,0.7714]
["bitfinex","ETHUSD",1734437109320,1.03768141,3993.0,3990.3,0.33525737]
["bitfinex","ETHUSD",1734437109321,5.15,3993.0,3991.5,0.7714]
["bitfinex","ETHUSD",1734437109615,5.15,3993.0,3991.6,0.7714]
["bitfinex","ETHUSD",1734437109616,0.59616,3992.9,3991.6,0.7714]
["bitfinex","ETHUSD",1734437109799,5.15,3993.0,3991.6,0.7714]
["bitfinex","ETHUSD",1734437110116,5.15,3993.0,3991.8,0.7714]
["bitfinex","ETHUSD",1734437110479,5.15,3993.0,3991.9,0.7714]
["bitfinex","ETHUSD",1734437110682,5.15,3993.0,3992.0,0.7714]
["bitfinex","ETHUSD",1734437111617,5.9616,3993.8,3992.2,2.34902432]
["bitfinex","ETHUSD",1734437111927,0.59616,3993.7,3992.4,0.7714]
["bitfinex","ETHUSD",1734437113602,0.59616,3993.7,3992.6,2.34902432]
["bitfinex","ETHUSD",1734437113792,5.15,3993.8,3992.8,0.7714]
["bitfinex","ETHUSD",1734437113988,5.15,3994.6,3992.8,0.7714]
["bitfinex","ETHUSD",1734437114233,7.65338,3994.6,3992.8,0.7714]
["bitfinex","ETHUSD",1734437114591,5.15,3994.6,3992.8,0.7714]
["bitfinex","ETHUSD",1734437114810,0.8116,3994.3,3992.8,0.7714]
["bitfinex","ETHUSD",1734437115195,0.55,3994.2,3992.8,0.7714]
["bitfinex","ETHUSD",1734437115399,0.8116,3994.3,3992.8,0.7714]
["bitfinex","ETHUSD",1734437115595,0.8116,3994.3,3992.9,3.0]
["bitfinex","ETHUSD",1734437116014,0.8116,3994.3,3993.0,0.8332]
["bitfinex","ETHUSD",1734437116300,0.44089716,3994.2,3993.0,0.8332]
["bitfinex","ETHUSD",1734437117544,5.15,3994.4,3993.2,2.34902432]
["bitfinex","ETHUSD",1734437117699,5.15,3994.4,3993.3,0.8332]
["bitfinex","ETHUSD",1734437118998,2.5038,3994.0,3993.3,0.8332]
["bitfinex","ETHUSD",1734437119356,0.772,3994.2,3992.4,2.34902432]
["bitfinex","ETHUSD",1734437119857,3.12451598,3995.0,3992.8,2.34902432]
["bitfinex","ETHUSD",1734437119858,5.922,3994.5,3992.8,2.34902432]
["bitfinex","ETHUSD",1734437120035,0.842542,3994.4,3992.8,2.34902432]
["bitfinex","ETHUSD",1734437120348,2.50369,3994.1,3992.8,2.34902432]
["bitfinex","ETHUSD",1734437120499,2.50382,3993.9,3992.4,2.34902432]
["bitfinex","ETHUSD",1734437121806,2.50356,3994.3,3992.4,2.34902432]
["bitfinex","ETHUSD",1734437122009,5.15,3994.2,3992.0,2.34902432]
["bitfinex","ETHUSD",1734437122227,5.15,3993.4,3991.7,0.8]
["bitfinex","ETHUSD",1734437122752,0.772,3993.3,3991.7,0.8]
["bitfinex","ETHUSD",1734437122971,2.50472,3992.5,3991.7,0.8]
["bitfinex","ETHUSD",1734437123102,2.50431,3993.1,3991.7,0.8]
["bitfinex","ETHUSD",1734437123297,0.772,3993.3,3991.7,0.8]
["bitfinex","ETHUSD",1734437123298,0.327631,3993.0,3991.7,0.8]
["bitfinex","ETHUSD",1734437123497,0.772,3993.3,3991.7,0.8]
["bitfinex","ETHUSD",1734437123752,2.5049,3992.2,3991.7,0.8]
["bitfinex","ETHUSD",1734437124050,2.5049,3992.2,3990.4,0.32664091]
["bitfinex","ETHUSD",1734437124051,2.50502,3992.0,3990.5,0.8]
["bitfinex","ETHUSD",1734437124265,0.772,3992.7,3990.5,0.8]
["bitfinex","ETHUSD",1734437124266,5.15,3992.6,3990.5,0.8]
["bitfinex","ETHUSD",1734437124400,2.34902432,3992.4,3990.5,0.8]
["bitfinex","ETHUSD",1734437124597,0.772,3992.0,3990.5,0.8]
["bitfinex","ETHUSD",1734437124995,0.28990243,3992.3,3990.5,0.8]
["bitfinex","ETHUSD",1734437125425,2.50489,3992.2,3990.5,0.8]
["bitfinex","ETHUSD",1734437125818,0.772,3992.4,3990.5,0.8]
["bitfinex","ETHUSD",1734437125819,2.50501,3992.0,3990.5,0.8]
["bitfinex","ETHUSD",1734437126119,2.50487,3992.3,3990.5,0.8]
["bitfinex","ETHUSD",1734437126438,2.50488,3992.2,3990.6,0.8782111]
["bitfinex","ETHUSD",1734437126600,2.50488,3992.2,3990.8,0.8]
["bitfinex","ETHUSD",1734437126811,0.842688,3992.1,3990.8,0.8]
["bitfinex","ETHUSD",1734437129437,0.842688,3992.1,3991.0,0.8]
["bitfinex","ETHUSD",1734437130050,3.347638,3992.1,3991.0,0.8]
["bitfinex","ETHUSD",1734437130511,0.842688,3992.1,3991.0,0.8]
["bitfinex","ETHUSD",1734437130719,2.50524,3991.7,3991.0,0.8]
["bitfinex","ETHUSD",1734437131027,0.327054,3991.6,3991.0,0.8]
["bitfinex","ETHUSD",1734437132042,0.7653,3991.8,3989.9,2.34902432]
["bitfinex","ETHUSD",1734437132215,0.7653,3991.8,3990.0,0.83152091]
["bitfinex","ETHUSD",1734437132414,0.7653,3991.8,3989.9,2.34902432]
["bitfinex","ETHUSD",1734437132415,2.50533,3991.5,3990.2,0.7533]
["bitfinex","ETHUSD",1734437132616,5.15,3991.7,3990.2,0.7533]
["bitfinex","ETHUSD",1734437132862,2.5054,3991.4,3990.2,0.7533]
["bitfinex","ETHUSD",1734437133155,7.90599,3991.3,3990.2,0.7533]
["bitfinex","ETHUSD",1734437133315,5.40054,3991.3,3990.2,0.7533]
["bitfinex","ETHUSD",1734437134653,5.15,3991.3,3990.2,0.7533]
["bitfinex","ETHUSD",1734437135032,5.15,3991.3,3989.9,2.34902432]
["bitfinex","ETHUSD",1734437135351,5.15,3991.3,3990.0,3.0]
["bitfinex","ETHUSD",1734437135553,5.15,3991.3,3990.1,0.83152056]
["bitfinex","ETHUSD",1734437135938,5.15,3991.3,3990.3,0.7533]
["bitfinex","ETHUSD",1734437136424,5.665,3991.3,3990.3,0.7533]
["bitfinex","ETHUSD",1734437138459,5.15,3991.3,3990.4,0.7533]
["bitfinex","ETHUSD",1734437138671,5.15,3992.0,3990.5,0.7533]
["bitfinex","ETHUSD",1734437139948,2.50508,3991.9,3990.5,0.7533]
["bitfinex","ETHUSD",1734437140952,7.49902432,3992.0,3990.5,0.7533]
["bitfinex","ETHUSD",1734437141265,0.7653,3991.5,3990.5,0.7533]
["bitfinex","ETHUSD",1734437141638,3.54281141,3991.8,3990.5,0.7533]
["bitfinex","ETHUSD",1734437141639,5.15,3991.7,3990.5,0.7533]
["bitfinex","ETHUSD",1734437144665,3.347638,3992.1,3990.5,0.7533]
["bitfinex","ETHUSD",1734437144666,5.15,3992.0,3990.5,0.7533]
["bitfinex","ETHUSD",1734437144873,2.50514,3991.8,3990.5,0.7533]
["bitfinex","ETHUSD",1734437145034,0.85517646,3991.7,3990.5,0.7533]
["bitfinex","ETHUSD",1734437145238,2.50551,3991.2,3990.5,0.7533]
["bitfinex","ETHUSD",1734437146876,0.7653,3991.3,3990.5,0.7533]
["bitfinex","ETHUSD",1734437147050,2.50576,3990.8,3989.7,0.8]
["bitfinex","ETHUSD",1734437147238,2.50583,3990.7,3989.7,0.8]
["bitfinex","ETHUSD",1734437148076,2.50614,3990.2,3989.7,0.8]
["bitfinex","ETHUSD",1734437148395,5.9505,3990.9,3989.3,0.8]
["bitfinex","ETHUSD",1734437148396,5.15,3990.1,3989.3,0.8]
["bitfinex","ETHUSD",1734437148694,2.34902432,3990.4,3989.3,0.8]
["bitfinex","ETHUSD",1734437148695,5.9505,3990.0,3989.3,0.8]
["bitfinex","ETHUSD",1734437149039,5.9505,3990.0,3989.0,0.8]
["bitfinex","ETHUSD",1734437149238,0.59505,3989.9,3989.0,0.8]
["bitfinex","ETHUSD",1734437149484,7.65641,3989.8,3989.0,0.8]
["bitfinex","ETHUSD",1734437149843,2.5066,3989.5,3989.0,0.8]
["bitfinex","ETHUSD",1734437150177,2.5066,3989.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437150178,7.6566,3989.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437150340,5.15,3989.5,3987.9,0.07826498]
["bitfinex","ETHUSD",1734437150677,5.15,3989.5,3988.0,0.87826498]
["bitfinex","ETHUSD",1734437150678,0.515,3989.4,3988.0,0.87826498]
["bitfinex","ETHUSD",1734437150991,5.15,3989.2,3988.0,0.8]
["bitfinex","ETHUSD",1734437152285,5.9505,3989.2,3988.0,0.8]
["bitfinex","ETHUSD",1734437153218,5.15,3989.2,3988.0,0.8]
["bitfinex","ETHUSD",1734437156608,2.50675,3989.3,3988.0,0.8]
["bitfinex","ETHUSD",1734437156609,5.15,3989.3,3988.0,0.8]
["bitfinex","ETHUSD",1734437156811,3.30739,3989.0,3988.0,0.8]
["bitfinex","ETHUSD",1734437157201,2.50695,3988.9,3988.0,0.8]
["bitfinex","ETHUSD",1734437157732,0.8005,3989.0,3988.0,0.8]
["bitfinex","ETHUSD",1734437158431,0.8005,3989.0,3985.6,2.8488606]
["bitfinex","ETHUSD",1734437158432,5.15,3988.5,3987.6,0.8]
["bitfinex","ETHUSD",1734437162814,5.15,3988.7,3987.6,0.8]
["bitfinex","ETHUSD",1734437163022,0.515,3988.6,3987.6,0.8]
["bitfinex","ETHUSD",1734437163520,5.15,3988.7,3987.6,0.8]
["bitfinex","ETHUSD",1734437165525,5.15,3988.7,3987.7,3.14902432]
["bitfinex","ETHUSD",1734437165710,5.7165,3989.2,3987.9,0.8]
["bitfinex","ETHUSD",1734437167202,5.15,3989.2,3987.9,0.8]
["bitfinex","ETHUSD",1734437168729,5.15,3989.7,3987.9,0.8]
["bitfinex","ETHUSD",1734437169546,2.50658,3989.5,3987.9,0.8]
["bitfinex","ETHUSD",1734437170134,7.65647,3989.7,3987.9,0.8]
["bitfinex","ETHUSD",1734437170332,5.15,3989.9,3989.0,0.8]
["bitfinex","ETHUSD",1734437170534,5.15,3989.9,3989.1,0.8]
["bitfinex","ETHUSD",1734437170893,0.8236,3990.7,3989.1,0.8]
["bitfinex","ETHUSD",1734437170894,5.15,3990.6,3989.1,0.8]
["bitfinex","ETHUSD",1734437171091,0.59736,3990.5,3989.1,0.8]
["bitfinex","ETHUSD",1734437173698,0.8025,3990.4,3989.1,0.8]
["bitfinex","ETHUSD",1734437174050,2.50613,3990.3,3989.1,0.8]
["bitfinex","ETHUSD",1734437174528,0.59736,3990.5,3989.1,0.8]
["bitfinex","ETHUSD",1734437174732,5.15,3990.4,3989.1,0.8]
["bitfinex","ETHUSD",1734437174928,0.574736,3990.3,3989.1,0.8]
["bitfinex","ETHUSD",1734437175135,5.15,3990.4,3989.4,0.8]
["bitfinex","ETHUSD",1734437175357,2.35902212,3991.1,3989.0,3.0]
["bitfinex","ETHUSD",1734437175358,1.03768141,3991.1,3990.2,2.34902432]
["bitfinex","ETHUSD",1734437175514,1.03768141,3991.2,3990.2,2.34902432]
["bitfinex","ETHUSD",1734437175721,0.128008,3992.1,3990.3,0.8]
["bitfinex","ETHUSD",1734437176053,5.15,3992.0,3990.4,0.8]
["bitfinex","ETHUSD",1734437176199,5.15,3992.0,3989.5,0.60674984]
["bitfinex","ETHUSD",1734437176200,0.5278008,3991.9,3990.6,2.34902432]
["bitfinex","ETHUSD",1734437176396,0.5278008,3991.9,3990.7,0.8]
["bitfinex","ETHUSD",1734437179999,0.5278008,3991.9,3989.8,2.34902432]
["bitfinex","ETHUSD",1734437180000,0.5278008,3991.9,3990.9,3.8]
["bitfinex","ETHUSD",1734437180319,5.15,3992.0,3991.0,0.8]
["bitfinex","ETHUSD",1734437180697,5.15,3992.6,3991.2,2.34902432]
["bitfinex","ETHUSD",1734437180904,5.15,3992.6,3991.3,0.8]
["bitfinex","ETHUSD",1734437181103,5.15,3993.3,3991.3,3.0]
["bitfinex","ETHUSD",1734437181403,5.15,3993.3,3991.4,0.8]
["bitfinex","ETHUSD",1734437181605,0.69573691,3993.2,3991.4,0.8]
["bitfinex","ETHUSD",1734437181799,3.19999691,3993.2,3991.4,0.8]
["bitfinex","ETHUSD",1734437182728,2.63041149,3993.0,3991.4,0.8]
["bitfinex","ETHUSD",1734437182929,0.12602149,3993.0,3991.4,0.8]
["bitfinex","ETHUSD",1734437184714,5.15,3993.6,3992.5,2.34902432]
["bitfinex","ETHUSD",1734437184945,5.15,3993.6,3992.6,0.8]
["bitfinex","ETHUSD",1734437185148,2.50441,3993.0,3991.5,3.0]
["bitfinex","ETHUSD",1734437185449,5.15,3992.9,3991.5,0.8]
["bitfinex","ETHUSD",1734437185612,2.34902432,3993.0,3991.5,0.8]
["bitfinex","ETHUSD",1734437185816,2.34902432,3993.0,3989.1,2.08403172]
["bitfinex","ETHUSD",1734437185817,2.50502,3992.0,3991.2,0.8]
["bitfinex","ETHUSD",1734437186115,2.50526,3991.6,3990.8,0.8]
["bitfinex","ETHUSD",1734437186768,5.15,3991.8,3990.8,0.8]
["bitfinex","ETHUSD",1734437187347,5.15,3991.5,3990.8,0.8]
["bitfinex","ETHUSD",1734437187580,2.50558,3991.1,3990.3,0.8]
["bitfinex","ETHUSD",1734437187718,2.50583,3990.7,3989.8,0.8]
["bitfinex","ETHUSD",1734437187916,2.34902432,3990.9,3989.8,0.8]
["bitfinex","ETHUSD",1734437188234,2.34902432,3990.9,3987.2,2.72427956]
["bitfinex","ETHUSD",1734437188235,2.34902432,3990.5,3988.5,0.8]
["bitfinex","ETHUSD",1734437188856,2.50608,3990.3,3988.5,0.8]
["bitfinex","ETHUSD",1734437189011,1.00051043,3990.2,3988.5,0.8]
["bitfinex","ETHUSD",1734437189417,5.15,3990.1,3988.5,0.8]
["bitfinex","ETHUSD",1734437189814,7.49902432,3990.1,3988.5,0.8]
["bitfinex","ETHUSD",1734437190070,5.15,3990.1,3988.5,0.8]
["bitfinex","ETHUSD",1734437190567,2.50634,3989.9,3988.5,0.8]
["bitfinex","ETHUSD",1734437190717,0.7741,3990.0,3988.5,0.8]
["bitfinex","ETHUSD",1734437190718,2.50645,3989.7,3988.5,0.8]
["bitfinex","ETHUSD",1734437190923,7.65655,3989.6,3988.5,0.8]
["bitfinex","ETHUSD",1734437192343,5.15,3989.6,3988.5,0.8]
["bitfinex","ETHUSD",1734437195334,7.65646,3989.7,3988.5,0.8]
["bitfinex","ETHUSD",1734437195965,5.15,3989.6,3988.5,0.8]
["bitfinex","ETHUSD",1734437196142,0.8499504,3989.5,3988.5,0.8]
["bitfinex","ETHUSD",1734437196345,5.15,3989.4,3988.5,0.8]
["bitfinex","ETHUSD",1734437201061,2.50658,3989.5,3988.5,0.8]
["bitfinex","ETHUSD",1734437201062,0.7611,3989.7,3988.5,0.8]
["bitfinex","ETHUSD",1734437201391,5.15,3989.1,3986.4,2.89283672]
["bitfinex","ETHUSD",1734437201528,2.50714,3988.6,3986.5,0.7826]
["bitfinex","ETHUSD",1734437201725,7.65688,3989.1,3986.5,0.7826]
["bitfinex","ETHUSD",1734437201726,2.507,3988.9,3986.5,0.7826]
["bitfinex","ETHUSD",1734437201931,0.80428367,3989.0,3985.9,0.25]
["bitfinex","ETHUSD",1734437201932,0.80428367,3989.0,3986.8,2.89283672]
["bitfinex","ETHUSD",1734437202129,0.80428367,3989.0,3987.2,2.89283672]
["bitfinex","ETHUSD",1734437202362,5.15,3988.9,3987.3,0.7826]
["bitfinex","ETHUSD",1734437202532,0.59542837,3988.8,3987.3,0.7826]
["bitfinex","ETHUSD",1734437202733,0.59542837,3988.8,3987.3,3.7826]
["bitfinex","ETHUSD",1734437202952,0.59542837,3988.8,3987.4,0.7826]
["bitfinex","ETHUSD",1734437204369,5.15,3988.9,3987.8,3.7826]
["bitfinex","ETHUSD",1734437204675,5.15,3988.9,3987.9,0.7826]
["bitfinex","ETHUSD",1734437204878,5.15,3989.1,3987.9,0.7826]
["bitfinex","ETHUSD",1734437207841,0.12377018,3989.6,3987.9,0.7826]
["bitfinex","ETHUSD",1734437207842,5.15,3989.2,3987.9,0.7826]
["bitfinex","ETHUSD",1734437209097,2.50702,3988.8,3987.9,0.7826]
["bitfinex","ETHUSD",1734437209393,0.8157,3989.3,3987.9,0.7826]
["bitfinex","ETHUSD",1734437209394,5.400702,3988.7,3987.9,0.7826]
["bitfinex","ETHUSD",1734437209958,0.250702,3988.7,3987.9,0.7826]
["bitfinex","ETHUSD",1734437212086,2.50717,3988.6,3987.9,0.7826]
["bitfinex","ETHUSD",1734437213879,5.15,3988.5,3987.9,0.7826]
["bitfinex","ETHUSD",1734437214081,7.65721,3988.5,3987.9,0.7826]
["bitfinex","ETHUSD",1734437214246,0.7907912,3988.4,3987.9,0.7826]
["bitfinex","ETHUSD",1734437216361,5.15,3988.5,3987.9,0.7826]
["bitfinex","ETHUSD",1734437217022,5.15,3989.2,3987.9,0.7826]
["bitfinex","ETHUSD",1734437218386,2.35141701,3990.0,3987.7,2.35141701]
["bitfinex","ETHUSD",1734437218387,5.15,3989.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437219751,5.9657,3989.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437220261,5.15,3989.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437220462,0.52739595,3989.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437221090,3.03407595,3989.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437221253,0.52739595,3989.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437222991,7.65672,3989.3,3988.2,0.8]
["bitfinex","ETHUSD",1734437223504,5.15,3989.3,3988.2,0.8]
["bitfinex","ETHUSD",1734437223700,3.3251646,3989.2,3988.2,0.8]
["bitfinex","ETHUSD",1734437224895,0.8184046,3989.2,3988.2,0.8]
["bitfinex","ETHUSD",1734437225864,5.15,3989.1,3988.2,0.8]
["bitfinex","ETHUSD",1734437229489,5.27327805,3989.1,3988.2,0.8]
["bitfinex","ETHUSD",1734437230432,1.28637172,3989.0,3988.2,0.8]
["bitfinex","ETHUSD",1734437230733,1.09180935,3988.9,3988.2,0.8]
["bitfinex","ETHUSD",1734437231116,0.85756484,3988.8,3988.2,0.8]
["bitfinex","ETHUSD",1734437231635,5.15,3988.7,3988.2,0.8]
["bitfinex","ETHUSD",1734437232138,0.85884029,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437232632,2.14801698,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437233008,3.18128609,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437233190,0.85884029,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437233392,3.182284,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437233590,3.182284,3988.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437233828,0.85884029,3988.3,3988.2,0.8]
["bitfinex","ETHUSD",1734437234199,0.86023288,3988.3,3988.2,0.8]
["bitfinex","ETHUSD",1734437234529,0.86023844,3988.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437234835,0.86023844,3988.3,3988.2,0.8]
["bitfinex","ETHUSD",1734437235261,0.86023844,3988.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437235461,1.03326911,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437235624,3.18414594,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437235799,5.15,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437235800,0.86035073,3988.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437235999,6.18326911,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437236222,2.15109916,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437236638,0.86043966,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437236858,6.18326911,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437237056,0.8605903,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437238111,1.03326911,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437238501,0.86051923,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437238701,0.86051923,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437238908,1.03326911,3988.7,3988.2,0.8]
["bitfinex","ETHUSD",1734437239110,0.86027204,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437239522,1.89354115,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437239839,0.86027204,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437240048,1.03326911,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437240544,0.85999568,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437240742,1.03326911,3988.7,3988.2,0.8]
["bitfinex","ETHUSD",1734437240929,0.85996406,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437241130,0.85996406,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437241344,1.03326911,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437241738,2.5385637,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437241909,3.18319262,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437242537,2.14992351,3988.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437242748,1.03326911,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437242922,0.86018773,3988.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437243129,1.03326911,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437243334,0.86014295,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437243541,1.03326911,3988.6,3988.2,0.8]
["bitfinex","ETHUSD",1734437243718,3.18417012,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437243920,0.86035084,3988.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437244628,2.15124547,3988.3,3988.2,0.8]
["bitfinex","ETHUSD",1734437244817,3.18451458,3988.3,3988.2,0.8]
["bitfinex","ETHUSD",1734437245017,0.86035084,3988.3,3988.2,0.8]
["bitfinex","ETHUSD",1734437245547,3.18456267,3988.4,3988.2,0.8]
["bitfinex","ETHUSD",1734437245857,0.86035084,3988.3,3988.2,0.8]
["bitfinex","ETHUSD",1734437246956,1.03326911,3988.5,3988.2,0.8]
["bitfinex","ETHUSD",1734437247255,6.18326911,3988.9,3988.2,0.8]
["bitfinex","ETHUSD",1734437247456,1.03326911,3989.1,3988.3,0.55]
["bitfinex","ETHUSD",1734437247642,1.03326911,3989.4,3988.8,2.35141701]
["bitfinex","ETHUSD",1734437247842,1.03326911,3989.6,3988.8,2.35141701]
["bitfinex","ETHUSD",1734437248042,0.86075702,3989.5,3988.9,0.8]
["bitfinex","ETHUSD",1734437248361,1.03326911,3989.6,3988.9,0.8]
["bitfinex","ETHUSD",1734437248523,1.03326911,3989.8,3989.0,0.8]
["bitfinex","ETHUSD",1734437248866,1.89363024,3989.7,3989.0,0.8]
["bitfinex","ETHUSD",1734437249177,3.18417194,3989.6,3989.0,0.8]
["bitfinex","ETHUSD",1734437249398,3.60110469,3990.2,3989.0,0.8]
["bitfinex","ETHUSD",1734437249399,0.86036113,3989.5,3989.0,0.8]
["bitfinex","ETHUSD",1734437249672,1.03326911,3989.7,3989.0,0.8]
["bitfinex","ETHUSD",1734437250055,3.18319391,3989.6,3989.0,0.8]
["bitfinex","ETHUSD",1734437250257,2.1499248,3989.5,3989.0,0.8]
["bitfinex","ETHUSD",1734437250475,3.18288137,3989.4,3989.0,0.8]
["bitfinex","ETHUSD",1734437250782,2.14948466,3989.3,3989.0,0.8]
["bitfinex","ETHUSD",1734437250996,0.85996992,3989.2,3989.0,0.8]
["bitfinex","ETHUSD",1734437251153,1.03326911,3989.4,3989.0,0.8]
["bitfinex","ETHUSD",1734437251530,2.14902033,3989.5,3989.0,0.8]
["bitfinex","ETHUSD",1734437251531,3.70283973,3989.3,3989.0,0.8]
["bitfinex","ETHUSD",1734437251738,3.698924,3989.2,3987.8,0.8]
["bitfinex","ETHUSD",1734437252039,1.03949678,3988.9,3987.8,0.8]
["bitfinex","ETHUSD",1734437252242,2.58708852,3989.3,3987.8,0.8]
["bitfinex","ETHUSD",1734437252243,0.85960813,3988.8,3987.8,0.8]
["bitfinex","ETHUSD",1734437252448,0.85952899,3988.7,3987.8,0.8]
["bitfinex","ETHUSD",1734437252696,1.03949678,3988.8,3987.8,0.8]
["bitfinex","ETHUSD",1734437252982,6.69990367,3989.0,3987.8,0.8]
["bitfinex","ETHUSD",1734437252983,0.85947453,3988.7,3987.8,0.8]
["bitfinex","ETHUSD",1734437253184,1.03949678,3988.9,3987.8,0.8]
["bitfinex","ETHUSD",1734437253482,3.96200596,3988.9,3987.8,0.8]
["bitfinex","ETHUSD",1734437253683,1.03949678,3988.7,3987.8,0.8]
["bitfinex","ETHUSD",1734437253857,2.32863826,3988.7,3987.8,0.8]
["bitfinex","ETHUSD",1734437254055,3.18806591,3988.6,3987.8,0.8]
["bitfinex","ETHUSD",1734437254385,1.54990367,3988.8,3987.8,0.8]
["bitfinex","ETHUSD",1734437254386,0.85942765,3988.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437254542,0.8593646,3988.4,3987.8,0.8]
["bitfinex","ETHUSD",1734437254867,1.03949678,3988.6,3987.8,0.8]
["bitfinex","ETHUSD",1734437255066,3.18795691,3988.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437255267,2.14845716,3988.4,3987.8,0.8]
["bitfinex","ETHUSD",1734437255486,1.03949678,3988.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437255656,1.28911663,3988.4,3987.8,0.8]
["bitfinex","ETHUSD",1734437255857,1.03949678,3988.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437256171,0.8594469,3988.4,3987.8,0.8]
["bitfinex","ETHUSD",1734437256372,2.26936219,3988.6,3987.8,0.8]
["bitfinex","ETHUSD",1734437256686,0.85953362,3988.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437257186,1.03949678,3988.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437257487,1.28927979,3988.4,3987.8,0.8]
["bitfinex","ETHUSD",1734437257649,0.85951986,3988.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437257849,0.85957394,3988.4,3987.8,0.8]
["bitfinex","ETHUSD",1734437258094,1.03949678,3988.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437258459,2.88793714,3988.5,3987.8,0.8]
["bitfinex","ETHUSD",1734437258660,1.03949678,3988.3,3987.8,0.8]
["bitfinex","ETHUSD",1734437258894,1.89909703,3988.3,3987.8,0.8]
["bitfinex","ETHUSD",1734437259049,3.1884974,3988.2,3987.8,0.8]
["bitfinex","ETHUSD",1734437259246,3.1884974,3988.2,3987.1,0.005]
["bitfinex","ETHUSD",1734437259562,4.17733751,3988.1,3987.2,0.8]
["bitfinex","ETHUSD",1734437259763,2.14900062,3988.0,3987.2,0.8]
["bitfinex","ETHUSD",1734437259967,0.85964805,3987.9,3987.2,0.8]
["bitfinex","ETHUSD",1734437260178,2.02833689,3988.1,3987.2,0.8]
["bitfinex","ETHUSD",1734437260377,0.85978906,3988.0,3987.2,0.8]
["bitfinex","ETHUSD",1734437261452,0.85982181,3987.9,3987.2,0.8]
["bitfinex","ETHUSD",1734437261647,2.02833689,3988.1,3987.2,0.8]
["bitfinex","ETHUSD",1734437261955,2.1495499,3988.0,3987.2,0.8]
["bitfinex","ETHUSD",1734437263178,1.03949678,3988.2,3987.3,2.35141701]
["bitfinex","ETHUSD",1734437263376,5.15,3988.4,3987.3,2.35141701]
["bitfinex","ETHUSD",1734437263578,5.84280401,3988.4,3987.3,2.35141701]
["bitfinex","ETHUSD",1734437264190,1.03951422,3988.2,3987.3,2.35141701]
["bitfinex","ETHUSD",1734437264351,2.1488708,3988.1,3987.3,2.35141701]
["bitfinex","ETHUSD",1734437264551,0.85954832,3988.1,3987.3,2.35141701]
["bitfinex","ETHUSD",1734437264787,0.85954832,3988.0,3987.2,0.8]
["bitfinex","ETHUSD",1734437265097,7.04906254,3988.0,3987.2,0.8]
["bitfinex","ETHUSD",1734437265254,2.14878778,3987.9,3987.2,0.8]
["bitfinex","ETHUSD",1734437265454,6.18951422,3988.0,3987.2,0.8]
["bitfinex","ETHUSD",1734437265649,2.14856438,3987.9,3987.2,0.8]
["bitfinex","ETHUSD",1734437265962,3.18311701,3987.7,3987.1,0.005]
["bitfinex","ETHUSD",1734437266165,1.03951422,3987.4,3987.1,0.005]
["bitfinex","ETHUSD",1734437266379,1.89886877,3987.3,3986.3,0.8]
["bitfinex","ETHUSD",1734437266556,1.03951422,3987.1,3986.3,0.8]
["bitfinex","ETHUSD",1734437266758,1.03951422,3987.1,3985.3,2.35221803]
["bitfinex","ETHUSD",1734437266759,1.69105455,3987.0,3985.3,2.35221803]
["bitfinex","ETHUSD",1734437266952,3.22051093,3986.9,3985.3,2.35221803]
["bitfinex","ETHUSD",1734437267153,2.14769307,3986.8,3985.8,0.8]
["bitfinex","ETHUSD",1734437267455,1.03951422,3986.9,3985.8,0.8]
["bitfinex","ETHUSD",1734437268170,1.03951422,3986.9,3985.9,0.8]
["bitfinex","ETHUSD",1734437268371,1.03951422,3987.2,3985.9,0.8]
["bitfinex","ETHUSD",1734437268869,5.15,3987.4,3985.9,0.8]
["bitfinex","ETHUSD",1734437269172,1.28750232,3987.3,3985.9,0.8]
["bitfinex","ETHUSD",1734437269501,5.92487856,3987.4,3985.9,0.8]
["bitfinex","ETHUSD",1734437269788,0.85808177,3987.3,3985.9,0.8]
["bitfinex","ETHUSD",1734437270464,5.15,3987.4,3985.9,0.8]
["bitfinex","ETHUSD",1734437270950,0.85777272,3987.3,3985.9,0.8]
["bitfinex","ETHUSD",1734437271163,1.66550786,3987.8,3985.3,1.05004175]
["bitfinex","ETHUSD",1734437271164,6.18951422,3987.6,3986.2,3.8]
["bitfinex","ETHUSD",1734437271364,5.15,3987.6,3986.3,0.8]
["bitfinex","ETHUSD",1734437271765,5.15,3987.6,3986.5,5.35141701]
["bitfinex","ETHUSD",1734437272000,5.15,3987.6,3986.6,3.0]
["bitfinex","ETHUSD",1734437272300,5.15,3987.6,3986.7,0.8]
["bitfinex","ETHUSD",1734437273489,1.03951422,3988.3,3986.9,2.35141701]
["bitfinex","ETHUSD",1734437273691,0.8257,3988.1,3987.0,3.8]
["bitfinex","ETHUSD",1734437273894,3.1827747,3988.0,3987.0,0.8]
["bitfinex","ETHUSD",1734437274075,2.14326048,3987.9,3987.0,0.8]
["bitfinex","ETHUSD",1734437274483,0.85731115,3987.8,3987.0,0.8]
["bitfinex","ETHUSD",1734437275084,0.85723247,3987.7,3987.0,0.8]
["bitfinex","ETHUSD",1734437275285,0.18967467,3987.6,3986.0,0.7934]
["bitfinex","ETHUSD",1734437276205,0.85711269,3987.5,3986.0,0.7934]
["bitfinex","ETHUSD",1734437276407,0.18967467,3987.6,3986.0,0.7934]
["bitfinex","ETHUSD",1734437277307,6.18951422,3987.8,3986.0,0.7934]
["bitfinex","ETHUSD",1734437277607,0.8569274,3987.7,3986.0,0.7934]
["bitfinex","ETHUSD",1734437278109,1.89644162,3987.7,3986.0,0.7934]
["bitfinex","ETHUSD",1734437278311,3.18174245,3987.7,3986.0,0.7934]
["bitfinex","ETHUSD",1734437278614,3.33354,3987.5,3986.0,0.7934]
["bitfinex","ETHUSD",1734437278772,1.74341428,3987.4,3986.0,0.7934]
["bitfinex","ETHUSD",1734437278980,0.88666995,3987.4,3986.0,0.7934]
["bitfinex","ETHUSD",1734437279992,5.15,3987.3,3986.0,0.7934]
["bitfinex","ETHUSD",1734437280625,5.15,3987.3,3985.8,0.13035461]
["bitfinex","ETHUSD",1734437280626,5.15,3987.3,3986.1,3.13661701]
["bitfinex","ETHUSD",1734437280781,5.15,3987.3,3986.9,2.35141701]
["bitfinex","ETHUSD",1734437281139,3.36636553,3988.5,3986.9,2.35141701]
["bitfinex","ETHUSD",1734437281140,6.70927133,3988.6,3987.2,0.55]
["bitfinex","ETHUSD",1734437281274,1.55927133,3988.6,3987.7,3.7852]
["bitfinex","ETHUSD",1734437281717,1.03951422,3989.0,3987.7,0.7852]
["bitfinex","ETHUSD",1734437281879,2.91700223,3988.9,3987.7,0.7852]
["bitfinex","ETHUSD",1734437282081,0.77487856,3988.9,3987.7,0.7852]
["bitfinex","ETHUSD",1734437285094,1.03951422,3988.8,3987.7,0.7852]
["bitfinex","ETHUSD",1734437285435,3.18156666,3988.7,3987.7,0.7852]
["bitfinex","ETHUSD",1734437285591,2.14203383,3988.6,3987.7,0.7852]
["bitfinex","ETHUSD",1734437285798,1.17499224,3988.5,3987.7,0.7852]
["bitfinex","ETHUSD",1734437286020,0.3181548,3988.5,3987.7,0.7852]
["bitfinex","ETHUSD",1734437287318,5.15,3988.7,3987.7,0.7852]
["bitfinex","ETHUSD",1734437288945,5.92487856,3988.9,3987.7,0.7852]
["bitfinex","ETHUSD",1734437289310,0.85691121,3988.8,3987.7,0.7852]
["bitfinex","ETHUSD",1734437289506,5.92487856,3988.9,3987.7,0.7852]
["bitfinex","ETHUSD",1734437290535,5.15,3988.9,3987.7,0.7852]
["bitfinex","ETHUSD",1734437290741,5.15,3988.9,3987.8,0.7852]
["bitfinex","ETHUSD",1734437290937,6.18951422,3989.5,3987.8,0.7852]
["bitfinex","ETHUSD",1734437291142,5.15,3989.5,3987.8,0.7852]
["bitfinex","ETHUSD",1734437291342,0.85690802,3989.4,3987.8,0.7852]
["bitfinex","ETHUSD",1734437291637,0.70464222,3989.3,3987.8,0.7852]
["bitfinex","ETHUSD",1734437294051,1.74415644,3989.3,3987.8,0.7852]
["bitfinex","ETHUSD",1734437294255,0.7791,3989.1,3987.8,0.7852]
["bitfinex","ETHUSD",1734437294439,3.96085101,3989.1,3987.8,0.7852]
["bitfinex","ETHUSD",1734437294617,0.85689946,3989.0,3987.8,0.7852]
["bitfinex","ETHUSD",1734437294819,0.26755137,3988.9,3987.8,0.7852]
["bitfinex","ETHUSD",1734437295022,5.41755137,3988.9,3987.8,0.7852]
["bitfinex","ETHUSD",1734437295434,5.15,3988.9,3987.8,0.7852]
["bitfinex","ETHUSD",1734437296261,0.85713511,3988.8,3987.8,0.7852]
["bitfinex","ETHUSD",1734437296576,5.15,3988.9,3987.8,0.7852]
["bitfinex","ETHUSD",1734437296778,2.14310587,3988.8,3987.8,0.7852]
["bitfinex","ETHUSD",1734437298058,5.15,3988.7,3987.8,0.7852]
["bitfinex","ETHUSD",1734437298232,1.69051325,3988.6,3987.8,0.7852]
["bitfinex","ETHUSD",1734437298438,0.83326201,3988.6,3987.8,0.7852]
["bitfinex","ETHUSD",1734437298849,5.15,3988.7,3987.8,0.7852]
["bitfinex","ETHUSD",1734437299857,5.15,3988.7,3987.8,3.7852]
["bitfinex","ETHUSD",1734437300165,1.03951422,3989.5,3988.6,2.89348587]
["bitfinex","ETHUSD",1734437300344,1.03951422,3989.5,3988.8,0.8]
["bitfinex","ETHUSD",1734437300659,5.15,3990.1,3988.8,0.8]
["bitfinex","ETHUSD",1734437300881,5.92487856,3990.1,3988.8,0.8]
["bitfinex","ETHUSD",1734437302349,5.15,3990.1,3988.8,0.8]
["bitfinex","ETHUSD",1734437303089,5.15,3990.1,3988.9,0.55]
["bitfinex","ETHUSD",1734437303244,5.15,3990.1,3989.0,0.8]
["bitfinex","ETHUSD",1734437304086,6.18951422,3990.5,3989.0,0.8]
["bitfinex","ETHUSD",1734437304381,4.03324295,3990.4,3989.0,0.8]
["bitfinex","ETHUSD",1734437304682,2.14089018,3990.3,3989.0,0.8]
["bitfinex","ETHUSD",1734437304861,1.89235277,3990.4,3989.0,0.8]
["bitfinex","ETHUSD",1734437305056,0.85283855,3990.4,3989.0,0.8]
["bitfinex","ETHUSD",1734437306751,4.03207572,3990.4,3989.0,0.8]
["bitfinex","ETHUSD",1734437306948,2.60857679,3990.3,3989.0,0.8]
["bitfinex","ETHUSD",1734437307151,1.32473271,3990.3,3989.0,0.8]
["bitfinex","ETHUSD",1734437308296,6.96911422,3991.0,3989.4,0.8]
["bitfinex","ETHUSD",1734437308591,5.15,3991.0,3989.6,3.0]
["bitfinex","ETHUSD",1734437308812,5.15,3991.0,3989.7,0.8]
["bitfinex","ETHUSD",1734437312500,0.7796,3990.9,3989.7,0.8]
["bitfinex","ETHUSD",1734437312801,0.59296,3990.8,3989.7,0.8]
["bitfinex","ETHUSD",1734437312970,5.15,3990.7,3989.7,0.8]
["bitfinex","ETHUSD",1734437316025,5.74296,3990.8,3989.7,0.8]
["bitfinex","ETHUSD",1734437317476,5.15,3991.8,3990.1,0.55]
["bitfinex","ETHUSD",1734437317830,5.15,3991.8,3990.2,0.8]
["bitfinex","ETHUSD",1734437318422,0.7796,3991.7,3990.2,0.8]
["bitfinex","ETHUSD",1734437322000,5.15,3991.6,3990.2,0.8]
["bitfinex","ETHUSD",1734437322595,5.15,3991.6,3990.4,2.34951256]
["bitfinex","ETHUSD",1734437322841,5.15,3992.0,3990.6,0.8]
["bitfinex","ETHUSD",1734437323163,5.15,3992.5,3990.9,3.0]
["bitfinex","ETHUSD",1734437323365,5.15,3992.5,3991.0,0.8]
["bitfinex","ETHUSD",1734437326305,5.665,3992.5,3991.0,0.8]
["bitfinex","ETHUSD",1734437327220,5.15,3992.5,3991.0,0.8]
["bitfinex","ETHUSD",1734437327854,5.15,3993.2,3991.3,0.7855]
["bitfinex","ETHUSD",1734437328006,5.15,3993.2,3991.4,0.7855]
["bitfinex","ETHUSD",1734437331103,3.7822,3992.8,3991.4,0.7855]
["bitfinex","ETHUSD",1734437331309,0.7822,3992.3,3991.4,0.7855]
["bitfinex","ETHUSD",1734437331631,0.56364726,3992.2,3989.9,2.34951256]
["bitfinex","ETHUSD",1734437331802,5.15,3992.1,3989.9,2.34951256]
["bitfinex","ETHUSD",1734437332156,5.15,3992.1,3990.3,2.34951256]
["bitfinex","ETHUSD",1734437332813,5.15,3992.6,3990.7,2.34951256]
["bitfinex","ETHUSD",1734437333013,0.59322,3992.5,3990.7,2.34951256]
["bitfinex","ETHUSD",1734437333605,0.59322,3992.5,3990.8,3.55]
["bitfinex","ETHUSD",1734437334610,0.59322,3992.5,3990.8,0.0145]
["bitfinex","ETHUSD",1734437335104,0.59322,3992.5,3991.3,0.0145]
["bitfinex","ETHUSD",1734437335326,5.15,3992.6,3991.3,0.0145]
["bitfinex","ETHUSD",1734437337139,5.15,3992.9,3991.3,0.0145]
["bitfinex","ETHUSD",1734437337642,2.50473,3992.5,3991.3,0.0145]
["bitfinex","ETHUSD",1734437337816,2.50473,3992.5,3990.3,2.34951256]
["bitfinex","ETHUSD",1734437337817,5.9322,3992.3,3991.0,0.0145]
["bitfinex","ETHUSD",1734437338024,2.50503,3992.0,3991.0,0.0145]
["bitfinex","ETHUSD",1734437338223,3.33306126,3992.2,3991.0,0.0145]
["bitfinex","ETHUSD",1734437338408,0.82817126,3992.2,3991.0,0.0145]
["bitfinex","ETHUSD",1734437339428,5.97817126,3992.2,3991.0,0.0145]
["bitfinex","ETHUSD",1734437339622,5.15,3992.8,3991.1,0.0145]
["bitfinex","ETHUSD",1734437341115,2.34951256,3992.5,3991.1,0.0145]
["bitfinex","ETHUSD",1734437341480,5.15,3992.3,3991.1,0.0145]
["bitfinex","ETHUSD",1734437341613,2.50514,3991.8,3991.1,0.0145]
["bitfinex","ETHUSD",1734437341818,0.821,3991.7,3991.1,0.0145]
["bitfinex","ETHUSD",1734437342077,5.15,3991.6,3991.1,0.0145]
["bitfinex","ETHUSD",1734437342366,0.5971,3991.5,3989.7,2.34951256]
["bitfinex","ETHUSD",1734437342515,2.50558,3991.1,3988.9,2.34951256]
["bitfinex","ETHUSD",1734437342851,4.85521256,3990.9,3988.5,2.47994138]
["bitfinex","ETHUSD",1734437343394,4.85521256,3990.9,3988.5,0.13042882]
["bitfinex","ETHUSD",1734437343395,2.34951256,3990.9,3988.5,0.13042882]
["bitfinex","ETHUSD",1734437343675,2.50588,3990.7,3988.5,0.13042882]
["bitfinex","ETHUSD",1734437343809,0.48553926,3990.6,3988.5,0.13042882]
["bitfinex","ETHUSD",1734437344213,2.50588,3990.7,3988.5,0.13042882]
["bitfinex","ETHUSD",1734437344445,2.50626,3990.1,3988.2,2.89199574]
["bitfinex","ETHUSD",1734437344645,5.15,3990.0,3988.2,2.89199574]
["bitfinex","ETHUSD",1734437344864,5.15,3989.9,3988.2,2.89199574]
["bitfinex","ETHUSD",1734437345068,2.50626,3990.1,3987.0,0.24983628]
["bitfinex","ETHUSD",1734437345069,2.50626,3990.1,3987.8,2.89199574]
["bitfinex","ETHUSD",1734437345217,3.32735,3989.9,3987.8,2.89199574]
["bitfinex","ETHUSD",1734437345417,5.15,3989.8,3987.8,2.89199574]
["bitfinex","ETHUSD",1734437345616,3.32735,3989.9,3987.8,2.89199574]
["bitfinex","ETHUSD",1734437345617,2.50645,3989.7,3987.8,2.89199574]
["bitfinex","ETHUSD",1734437345839,3.32733,3989.9,3987.8,2.89199574]
["bitfinex","ETHUSD",1734437346354,3.78691744,3989.8,3987.8,2.89199574]
["bitfinex","ETHUSD",1734437346676,1.10480577,3989.7,3987.8,2.89199574]
["bitfinex","ETHUSD",1734437347020,1.10480577,3989.7,3987.9,3.0]
["bitfinex","ETHUSD",1734437347551,3.17310839,3989.6,3987.0,2.89199574]
["bitfinex","ETHUSD",1734437347767,6.00344431,3989.5,3987.0,2.89199574]
["bitfinex","ETHUSD",1734437348050,6.00344431,3989.5,3987.1,0.13050834]
["bitfinex","ETHUSD",1734437348051,0.821,3989.3,3987.1,0.13050834]
["bitfinex","ETHUSD",1734437348251,5.93639585,3989.2,3987.1,0.13050834]
["bitfinex","ETHUSD",1734437348453,8.44315585,3989.2,3987.1,0.13050834]
["bitfinex","ETHUSD",1734437348654,5.93639585,3989.2,3987.1,0.13050834]
["bitfinex","ETHUSD",1734437349556,5.15,3988.8,3987.1,0.13050834]
["bitfinex","ETHUSD",1734437350318,5.15,3988.6,3986.2,2.89199574]
["bitfinex","ETHUSD",1734437350643,5.15,3988.6,3986.2,0.13054357]
["bitfinex","ETHUSD",1734437350644,3.48909574,3988.5,3986.2,0.13054357]
["bitfinex","ETHUSD",1734437350954,5.15,3988.4,3986.2,0.13054357]
["bitfinex","ETHUSD",1734437351158,5.15,3988.4,3986.2,3.02253931]
["bitfinex","ETHUSD",1734437352058,5.15,3988.4,3987.3,1.0]
["bitfinex","ETHUSD",1734437352648,0.821,3988.3,3987.3,1.0]
["bitfinex","ETHUSD",1734437352964,1.19673657,3988.2,3987.3,1.0]
["bitfinex","ETHUSD",1734437353262,2.50746,3988.1,3987.3,1.0]
["bitfinex","ETHUSD",1734437353565,0.821,3988.0,3987.3,1.0]
["bitfinex","ETHUSD",1734437353868,5.15,3987.9,3987.3,1.0]
["bitfinex","ETHUSD",1734437354368,2.50765,3987.8,3987.3,1.0]
["bitfinex","ETHUSD",1734437354565,0.821,3987.6,3987.3,1.0]
["bitfinex","ETHUSD",1734437354774,5.15,3987.5,3987.3,1.0]
["bitfinex","ETHUSD",1734437354926,5.15,3987.5,3987.3,0.66534192]
["bitfinex","ETHUSD",1734437355133,5.15,3987.5,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437355353,0.821,3987.2,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437355561,0.37129957,3987.1,3984.8,0.1305924]
["bitfinex","ETHUSD",1734437357089,0.7718,3986.8,3984.8,0.1305924]
["bitfinex","ETHUSD",1734437357390,0.7718,3986.8,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437358338,0.78399148,3985.5,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437358685,0.7718,3985.3,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437360261,1.36398,3985.3,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437360679,0.7718,3985.3,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437360989,5.15,3985.4,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437361150,5.15,3986.1,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437361986,5.15,3986.3,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437362203,5.15,3986.3,3984.8,0.55]
["bitfinex","ETHUSD",1734437362352,5.15,3986.3,3984.8,3.55]
["bitfinex","ETHUSD",1734437364495,5.59013705,3986.3,3984.8,3.55]
["bitfinex","ETHUSD",1734437364789,5.59013705,3986.3,3984.8,0.55]
["bitfinex","ETHUSD",1734437365807,0.772,3986.2,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437366453,5.15,3986.1,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437369915,0.772,3986.0,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437370074,0.5922,3985.9,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437370273,5.15,3985.8,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437370491,5.15,3985.8,3984.9,0.005]
["bitfinex","ETHUSD",1734437370689,5.15,3985.8,3984.7,0.1649417]
["bitfinex","ETHUSD",1734437371614,5.15,3985.8,3983.9,3.0]
["bitfinex","ETHUSD",1734437371814,5.15,3985.8,3984.0,0.55]
["bitfinex","ETHUSD",1734437372113,0.65142,3985.7,3984.0,0.55]
["bitfinex","ETHUSD",1734437372314,0.65142,3985.7,3984.7,1.0]
["bitfinex","ETHUSD",1734437372613,5.15,3986.2,3984.7,1.0]
["bitfinex","ETHUSD",1734437374143,5.15,3986.2,3984.8,0.55]
["bitfinex","ETHUSD",1734437377368,5.15,3986.2,3984.7,1.0]
["bitfinex","ETHUSD",1734437379316,5.15,3986.5,3984.7,1.0]
["bitfinex","ETHUSD",1734437379802,2.50854,3986.4,3984.7,1.0]
["bitfinex","ETHUSD",1734437380015,0.843054,3986.3,3984.7,1.0]
["bitfinex","ETHUSD",1734437380164,0.772,3986.2,3984.7,1.0]
["bitfinex","ETHUSD",1734437385040,0.772,3986.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437385215,5.15,3986.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437389832,7.65873,3986.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437390033,1.79849011,3986.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437390334,0.94702442,3986.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437390503,0.85208539,3985.9,3984.7,1.4992]
["bitfinex","ETHUSD",1734437390713,0.94702442,3986.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437391213,6.09702442,3986.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437391414,1.64296606,3985.9,3984.7,1.4992]
["bitfinex","ETHUSD",1734437391640,5.15,3985.8,3984.7,1.4992]
["bitfinex","ETHUSD",1734437391938,5.15,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437392344,0.8136,3985.5,3984.7,1.4992]
["bitfinex","ETHUSD",1734437392658,2.94605043,3985.5,3984.7,1.4992]
["bitfinex","ETHUSD",1734437392804,0.91355647,3985.4,3984.7,1.4992]
["bitfinex","ETHUSD",1734437394746,6.18951422,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437395080,5.15,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437397148,1.83036808,3985.9,3984.7,1.4992]
["bitfinex","ETHUSD",1734437397350,3.17879422,3985.8,3984.7,1.4992]
["bitfinex","ETHUSD",1734437397571,2.13928,3985.7,3984.7,1.4992]
["bitfinex","ETHUSD",1734437397873,1.03951422,3985.8,3984.7,1.4992]
["bitfinex","ETHUSD",1734437398035,0.85591004,3985.7,3984.7,1.4992]
["bitfinex","ETHUSD",1734437398236,0.85396394,3985.8,3984.7,1.4992]
["bitfinex","ETHUSD",1734437398466,0.85591208,3985.7,3984.7,1.4992]
["bitfinex","ETHUSD",1734437398770,3.18000211,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437398931,2.14048789,3985.5,3984.7,1.4992]
["bitfinex","ETHUSD",1734437399129,0.55932374,3985.5,3984.7,1.4992]
["bitfinex","ETHUSD",1734437399334,0.85676041,3985.4,3984.7,1.4992]
["bitfinex","ETHUSD",1734437399566,1.59883796,3985.5,3984.7,1.4992]
["bitfinex","ETHUSD",1734437399772,0.85675949,3985.4,3984.7,1.4992]
["bitfinex","ETHUSD",1734437400535,2.32461443,3985.3,3984.7,1.4992]
["bitfinex","ETHUSD",1734437400759,0.85675949,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437401074,7.98622844,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437401075,6.18951422,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437401279,1.03951422,3985.4,3984.7,1.4992]
["bitfinex","ETHUSD",1734437401574,1.03951422,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437402079,1.03951422,3985.4,3984.7,1.4992]
["bitfinex","ETHUSD",1734437402261,0.8572061,3985.3,3984.7,1.4992]
["bitfinex","ETHUSD",1734437402574,1.81439278,3985.4,3984.7,1.4992]
["bitfinex","ETHUSD",1734437402773,3.18265768,3985.3,3984.7,1.4992]
["bitfinex","ETHUSD",1734437402979,3.18265768,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437403180,0.85725738,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437403387,6.18951422,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437403388,1.03951422,3985.3,3984.7,1.4992]
["bitfinex","ETHUSD",1734437403687,1.11730535,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437403888,0.25987856,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437404052,1.03951422,3985.4,3984.7,1.4992]
["bitfinex","ETHUSD",1734437404252,5.15,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437404594,1.03951422,3985.9,3984.8,5.35434521]
["bitfinex","ETHUSD",1734437404772,6.18951422,3986.1,3984.8,5.35434521]
["bitfinex","ETHUSD",1734437404957,5.15,3986.1,3985.3,3.55]
["bitfinex","ETHUSD",1734437406550,5.15,3986.1,3985.3,3.0]
["bitfinex","ETHUSD",1734437406749,0.85783388,3986.0,3985.4,0.20361492]
["bitfinex","ETHUSD",1734437406987,0.85783388,3986.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437406988,0.85783388,3986.0,3985.5,0.07831343]
["bitfinex","ETHUSD",1734437407290,1.55927133,3985.8,3984.8,0.12532769]
["bitfinex","ETHUSD",1734437407487,2.14454843,3985.7,3984.9,0.20365908]
["bitfinex","ETHUSD",1734437407812,0.85781937,3985.6,3985.0,0.07833139]
["bitfinex","ETHUSD",1734437407959,1.03951422,3985.8,3985.1,0.07833139]
["bitfinex","ETHUSD",1734437408166,3.04815213,3985.7,3985.2,0.07833139]
["bitfinex","ETHUSD",1734437408369,3.04815213,3985.7,3984.7,1.4992]
["bitfinex","ETHUSD",1734437408370,4.08766635,3985.7,3984.7,1.4992]
["bitfinex","ETHUSD",1734437408712,4.08766635,3985.7,3984.8,0.07832894]
["bitfinex","ETHUSD",1734437408713,1.28676201,3985.6,3984.8,0.07832894]
["bitfinex","ETHUSD",1734437409000,1.28676201,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437409001,2.14463192,3985.6,3984.7,1.4992]
["bitfinex","ETHUSD",1734437409505,0.85786991,3985.5,3984.7,1.4992]
["bitfinex","ETHUSD",1734437409665,1.42256654,3985.4,3984.7,1.4992]
["bitfinex","ETHUSD",1734437410019,0.85786991,3985.3,3984.7,1.4992]
["bitfinex","ETHUSD",1734437410235,1.89738413,3985.3,3984.7,1.4992]
["bitfinex","ETHUSD",1734437410381,2.14500565,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437410699,1.03951422,3985.3,3984.7,1.4992]
["bitfinex","ETHUSD",1734437411029,3.577313,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437411184,2.14573056,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437411367,3.18524478,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437411569,1.89780644,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437411788,1.43158244,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437411988,3.54146858,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437412305,0.85855022,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437412607,6.54506926,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437412768,2.14630008,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437412964,0.85851352,3984.9,3984.7,1.4992]
["bitfinex","ETHUSD",1734437413165,6.54506926,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437413402,2.95674674,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437413561,0.81043406,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437413766,5.15,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437418408,1.03951422,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437418409,0.85832515,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437418566,1.03951422,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437418768,3.18502885,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437418988,1.90410553,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437419187,1.04589968,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437421274,5.15,3985.2,3984.7,1.4992]
["bitfinex","ETHUSD",1734437423389,3.18529385,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437423606,0.85831185,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437423852,2.14577963,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437423987,1.03951422,3985.1,3984.7,1.4992]
["bitfinex","ETHUSD",1734437424192,2.92050399,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437424431,0.77487856,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437424792,1.63291219,3985.0,3984.7,1.4992]
["bitfinex","ETHUSD",1734437425333,0.7964,3984.9,3984.7,1.4992]
["bitfinex","ETHUSD",1734437425529,2.14497338,3984.8,3984.7,1.4992]
["bitfinex","ETHUSD",1734437425692,3.306,3984.7,3984.3,0.13045864]
["bitfinex","ETHUSD",1734437425897,1.83591422,3984.4,3984.3,0.13045864]
["bitfinex","ETHUSD",1734437426094,2.6939162,3984.4,3984.3,0.13045864]
["bitfinex","ETHUSD",1734437426312,2.94137338,3984.4,3984.3,0.13045864]
["bitfinex","ETHUSD",1734437426506,8.09137338,3984.4,3984.3,0.13045864]
["bitfinex","ETHUSD",1734437426708,12.9578767,3984.4,3984.3,0.13045864]
["bitfinex","ETHUSD",1734437426913,15.31222191,3984.4,3984.3,0.13045864]
["bitfinex","ETHUSD",1734437427231,0.7964,3984.2,3983.2,0.03914606]
["bitfinex","ETHUSD",1734437427390,0.7964,3983.8,3983.2,0.03914606]
["bitfinex","ETHUSD",1734437427590,2.35434521,3983.6,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437427794,10.34854989,3983.6,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437428037,10.31662865,3983.6,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437428273,9.12501902,3983.6,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437428398,8.08872632,3983.6,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437428700,5.15,3983.6,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437430524,5.15,3984.2,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437430733,5.15,3984.2,3983.5,2.48483802]
["bitfinex","ETHUSD",1734437432396,5.15,3984.2,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437432598,5.665,3984.2,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437432837,0.7964,3984.1,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437433140,5.15,3984.2,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437434565,5.15,3984.5,3983.5,2.48483802]
["bitfinex","ETHUSD",1734437434900,0.12802155,3985.3,3983.5,2.48483802]
["bitfinex","ETHUSD",1734437434901,0.8305,3984.9,3983.9,2.35434521]
["bitfinex","ETHUSD",1734437435099,5.15,3985.0,3983.9,2.35434521]
["bitfinex","ETHUSD",1734437435654,5.9805,3985.6,3984.3,2.35434521]
["bitfinex","ETHUSD",1734437435823,1.53217927,3985.6,3984.3,2.35434521]
["bitfinex","ETHUSD",1734437436019,0.8305,3985.6,3984.3,2.35434521]
["bitfinex","ETHUSD",1734437436466,5.15,3986.1,3984.7,2.35434521]
["bitfinex","ETHUSD",1734437436603,0.8305,3986.2,3985.1,2.35434521]
["bitfinex","ETHUSD",1734437436800,6.1862927,3986.3,3985.1,2.35434521]
["bitfinex","ETHUSD",1734437436801,5.15,3986.3,3985.1,2.35434521]
["bitfinex","ETHUSD",1734437438166,5.15,3986.6,3985.5,2.35434521]
["bitfinex","ETHUSD",1734437438362,0.515,3986.5,3985.5,2.35434521]
["bitfinex","ETHUSD",1734437438856,5.665,3986.5,3984.9,2.90434521]
["bitfinex","ETHUSD",1734437439030,5.665,3986.5,3985.0,3.0]
["bitfinex","ETHUSD",1734437439232,5.665,3986.5,3984.3,2.62310183]
["bitfinex","ETHUSD",1734437439233,0.8305,3986.1,3984.3,2.62310183]
["bitfinex","ETHUSD",1734437439421,0.8305,3985.5,3984.3,1.5738611]
["bitfinex","ETHUSD",1734437439618,6.43348964,3985.4,3984.3,1.5738611]
["bitfinex","ETHUSD",1734437439921,2.0098886,3985.3,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437440127,5.15,3985.2,3983.5,0.13049281]
["bitfinex","ETHUSD",1734437440425,5.15,3985.2,3983.6,2.35434521]
["bitfinex","ETHUSD",1734437442100,5.15,3985.2,3983.7,3.0]
["bitfinex","ETHUSD",1734437442783,5.15,3985.2,3983.8,0.55]
["bitfinex","ETHUSD",1734437444470,5.8206899,3985.2,3983.8,0.55]
["bitfinex","ETHUSD",1734437445877,5.15,3985.5,3984.2,3.55]
["bitfinex","ETHUSD",1734437446044,5.15,3985.7,3984.7,3.0]
["bitfinex","ETHUSD",1734437446667,5.15,3985.7,3984.7,2.5008]
["bitfinex","ETHUSD",1734437449560,5.15,3985.7,3984.2,0.55]
["bitfinex","ETHUSD",1734437449860,5.15,3985.7,3984.2,3.55]
["bitfinex","ETHUSD",1734437451089,5.15,3986.2,3984.2,3.55]
["bitfinex","ETHUSD",1734437451383,0.59505,3986.1,3984.7,3.55]
["bitfinex","ETHUSD",1734437452134,5.15,3986.2,3984.7,3.55]
["bitfinex","ETHUSD",1734437452378,5.15,3986.4,3985.2,3.55]
["bitfinex","ETHUSD",1734437453237,5.15,3986.4,3985.2,0.55]
["bitfinex","ETHUSD",1734437453468,5.15,3986.4,3985.1,0.55]
["bitfinex","ETHUSD",1734437454473,0.515,3986.5,3985.1,0.55]
["bitfinex","ETHUSD",1734437454636,0.64655,3986.4,3985.1,0.55]
["bitfinex","ETHUSD",1734437455378,0.64655,3986.4,3985.0,3.0]
["bitfinex","ETHUSD",1734437455683,0.64655,3986.4,3985.1,0.55]
["bitfinex","ETHUSD",1734437455884,5.15,3986.6,3985.4,2.89884263]
["bitfinex","ETHUSD",1734437456752,5.15,3987.0,3985.8,2.89884263]
["bitfinex","ETHUSD",1734437456989,5.9505,3987.2,3985.8,2.89884263]
["bitfinex","ETHUSD",1734437457896,5.15,3987.1,3985.8,2.89884263]
["bitfinex","ETHUSD",1734437458198,5.15,3987.1,3985.9,3.0]
["bitfinex","ETHUSD",1734437458493,5.15,3987.6,3986.4,3.55]
["bitfinex","ETHUSD",1734437458697,5.15,3987.6,3986.7,2.89884263]
["bitfinex","ETHUSD",1734437458893,1.0362927,3988.3,3987.1,2.89884263]
["bitfinex","ETHUSD",1734437458894,5.15,3988.2,3987.1,2.89884263]
["bitfinex","ETHUSD",1734437459062,0.59505,3988.1,3987.1,2.89884263]
["bitfinex","ETHUSD",1734437459670,0.8005,3988.3,3986.8,3.55]
["bitfinex","ETHUSD",1734437459866,0.8005,3988.3,3986.8,3.0]
["bitfinex","ETHUSD",1734437460668,3.30786,3988.3,3986.4,0.55]
["bitfinex","ETHUSD",1734437461045,2.50739,3988.2,3986.4,0.55]
["bitfinex","ETHUSD",1734437461191,5.15,3988.1,3986.3,3.0]
["bitfinex","ETHUSD",1734437461374,0.59505,3988.0,3986.3,3.0]
["bitfinex","ETHUSD",1734437461575,0.7763,3987.5,3985.1,2.62310183]
["bitfinex","ETHUSD",1734437461808,3.0,3987.8,3985.3,2.89884263]
["bitfinex","ETHUSD",1734437461809,5.15,3987.4,3985.3,2.89884263]
["bitfinex","ETHUSD",1734437462213,0.7763,3987.3,3985.3,2.89884263]
["bitfinex","ETHUSD",1734437462375,5.15,3987.1,3985.3,2.89884263]
["bitfinex","ETHUSD",1734437462579,0.843434,3987.0,3985.3,2.89884263]
["bitfinex","ETHUSD",1734437463615,5.15,3986.9,3985.3,2.89884263]
["bitfinex","ETHUSD",1734437464107,2.5083,3986.8,3985.3,2.89884263]
["bitfinex","ETHUSD",1734437464741,0.8225,3986.6,3984.8,2.89884263]
["bitfinex","ETHUSD",1734437464895,5.15,3986.5,3984.8,2.89884263]
["bitfinex","ETHUSD",1734437465092,0.59725,3986.4,3984.8,2.89884263]
["bitfinex","ETHUSD",1734437465960,0.59725,3986.4,3984.9,3.0]
["bitfinex","ETHUSD",1734437466593,0.59725,3986.4,3985.0,0.55]
["bitfinex","ETHUSD",1734437469220,5.15,3986.3,3985.0,0.55]
["bitfinex","ETHUSD",1734437470850,5.15,3986.3,3984.9,3.0]
["bitfinex","ETHUSD",1734437471052,5.15,3986.3,3984.8,2.89884263]
["bitfinex","ETHUSD",1734437471053,0.8225,3986.1,3984.8,2.89884263]
["bitfinex","ETHUSD",1734437471348,5.15,3986.0,3984.5,0.55]
["bitfinex","ETHUSD",1734437475262,7.65881,3986.0,3984.5,0.55]
["bitfinex","ETHUSD",1734437475446,0.574725,3986.2,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437475447,2.50898,3985.7,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437475620,0.7738,3985.5,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437475951,0.765898,3985.6,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437475952,0.7738,3985.4,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437477383,3.28302,3985.4,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437477693,0.7738,3985.3,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437479715,1.539698,3985.6,3984.6,2.89884263]
["bitfinex","ETHUSD",1734437480114,0.1539698,3985.5,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437480340,0.7738,3985.4,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437481355,5.15,3985.3,3984.4,0.13040194]
["bitfinex","ETHUSD",1734437481560,5.15,3985.3,3984.0,3.0]
["bitfinex","ETHUSD",1734437482187,5.15,3985.3,3984.1,0.55]
["bitfinex","ETHUSD",1734437482559,5.83436678,3985.3,3984.1,0.55]
["bitfinex","ETHUSD",1734437483112,5.83436678,3985.3,3984.0,3.13064575]
["bitfinex","ETHUSD",1734437483315,5.15,3985.1,3984.0,3.13064575]
["bitfinex","ETHUSD",1734437484225,0.7996,3985.0,3984.0,0.13064575]
["bitfinex","ETHUSD",1734437485663,0.7996,3985.0,3984.2,2.89884263]
["bitfinex","ETHUSD",1734437485864,5.15,3985.1,3984.3,3.55]
["bitfinex","ETHUSD",1734437486397,5.15,3986.3,3984.8,3.0]
["bitfinex","ETHUSD",1734437486595,0.12349019,3986.5,3984.8,3.0]
["bitfinex","ETHUSD",1734437486596,6.58057829,3986.2,3984.8,3.0]
["bitfinex","ETHUSD",1734437486808,5.15,3986.1,3984.8,3.0]
["bitfinex","ETHUSD",1734437487019,5.15,3986.1,3984.3,3.55]
["bitfinex","ETHUSD",1734437487961,0.7996,3986.0,3984.3,3.55]
["bitfinex","ETHUSD",1734437489678,0.7996,3986.0,3984.3,0.55]
["bitfinex","ETHUSD",1734437490002,2.50904,3985.6,3984.0,0.13064575]
["bitfinex","ETHUSD",1734437490302,0.7996,3985.5,3984.0,0.13064575]
["bitfinex","ETHUSD",1734437491120,0.75,3985.3,3984.0,0.13064575]
["bitfinex","ETHUSD",1734437491515,0.75,3985.1,3984.0,0.13064575]
["bitfinex","ETHUSD",1734437492731,5.15,3985.0,3983.3,0.55]
["bitfinex","ETHUSD",1734437493027,1.515934,3984.9,3983.5,0.13066381]
["bitfinex","ETHUSD",1734437494784,1.515934,3984.9,3983.6,0.55]
["bitfinex","ETHUSD",1734437495081,0.75,3984.9,3983.6,0.55]
["bitfinex","ETHUSD",1734437496322,5.9,3984.9,3983.6,0.55]
["bitfinex","ETHUSD",1734437496614,5.9,3984.9,3983.5,0.13066381]
["bitfinex","ETHUSD",1734437497795,0.75,3984.8,3983.5,0.13066381]
["bitfinex","ETHUSD",1734437499068,2.50967,3984.6,3983.5,0.13066381]
["bitfinex","ETHUSD",1734437499200,2.60545833,3984.5,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437499403,1.75157551,3984.5,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437500611,1.75157551,3984.5,3983.2,3.39523112]
["bitfinex","ETHUSD",1734437500832,5.15,3984.7,3983.3,3.55]
["bitfinex","ETHUSD",1734437504323,5.15,3984.7,3983.6,2.35608506]
["bitfinex","ETHUSD",1734437504525,5.15,3984.7,3983.7,3.55]
["bitfinex","ETHUSD",1734437505349,5.15,3985.4,3983.7,3.55]
["bitfinex","ETHUSD",1734437506276,5.15,3985.4,3983.7,3.0]
["bitfinex","ETHUSD",1734437506479,0.7738,3985.2,3983.3,3.55]
["bitfinex","ETHUSD",1734437506688,2.5095,3984.9,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437506828,0.7738,3984.8,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437507281,2.50961,3984.7,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437507491,0.43197027,3984.6,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437507929,5.15,3984.2,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437508382,0.7738,3984.1,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437508733,5.15,3984.0,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437511663,0.7738,3984.5,3983.3,0.55]
["bitfinex","ETHUSD",1734437511882,5.15,3984.6,3983.3,0.55]
["bitfinex","ETHUSD",1734437512078,5.15,3984.6,3983.4,2.90034579]
["bitfinex","ETHUSD",1734437512414,5.15,3984.6,3983.5,3.55]
["bitfinex","ETHUSD",1734437512936,0.7738,3985.2,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437512937,0.7738,3985.2,3983.9,3.55]
["bitfinex","ETHUSD",1734437514664,0.94563333,3985.2,3983.3,1.04924073]
["bitfinex","ETHUSD",1734437514865,0.94563333,3985.2,3983.2,4.03914606]
["bitfinex","ETHUSD",1734437515068,0.7738,3985.0,3983.2,4.03914606]
["bitfinex","ETHUSD",1734437515266,2.66605267,3985.0,3983.2,4.03914606]
["bitfinex","ETHUSD",1734437515468,2.13988047,3984.9,3983.2,4.03914606]
["bitfinex","ETHUSD",1734437515769,0.7738,3984.7,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437516778,0.85628025,3984.6,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437517069,1.8100927,3984.7,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437517250,0.85638692,3984.6,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437517839,0.7738,3984.7,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437518070,0.16837973,3984.6,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437518869,0.16837973,3984.6,3983.3,0.55]
["bitfinex","ETHUSD",1734437519072,0.7738,3984.7,3983.3,0.55]
["bitfinex","ETHUSD",1734437519474,5.15,3985.1,3983.3,0.55]
["bitfinex","ETHUSD",1734437519665,0.85692037,3985.0,3983.7,3.55]
["bitfinex","ETHUSD",1734437519861,5.15,3985.1,3983.7,3.55]
["bitfinex","ETHUSD",1734437520045,0.7738,3985.2,3983.7,3.55]
["bitfinex","ETHUSD",1734437520240,1.0362927,3985.5,3983.7,3.55]
["bitfinex","ETHUSD",1734437520241,1.8100927,3985.5,3983.7,3.55]
["bitfinex","ETHUSD",1734437520441,1.0362927,3985.5,3984.2,3.0]
["bitfinex","ETHUSD",1734437520668,6.1862927,3985.6,3984.2,3.0]
["bitfinex","ETHUSD",1734437520869,0.8515653,3985.5,3984.2,3.0]
["bitfinex","ETHUSD",1734437522688,1.0362927,3985.9,3984.6,3.0]
["bitfinex","ETHUSD",1734437522861,1.55556032,3986.2,3984.9,2.90034579]
["bitfinex","ETHUSD",1734437523057,1.0362927,3986.3,3984.9,2.90034579]
["bitfinex","ETHUSD",1734437523260,1.0362927,3986.4,3984.9,2.90034579]
["bitfinex","ETHUSD",1734437523464,0.8553753,3986.3,3985.0,0.55]
["bitfinex","ETHUSD",1734437524483,5.15,3986.4,3985.0,3.55]
["bitfinex","ETHUSD",1734437525474,5.15,3986.4,3983.8,2.86976099]
["bitfinex","ETHUSD",1734437525475,2.14141478,3986.3,3984.7,0.55]
["bitfinex","ETHUSD",1734437525997,1.0362927,3986.3,3984.7,0.55]
["bitfinex","ETHUSD",1734437526148,5.15,3986.4,3984.7,0.55]
["bitfinex","ETHUSD",1734437526149,5.15,3986.4,3985.0,3.55]
["bitfinex","ETHUSD",1734437526344,0.61862927,3986.3,3985.0,3.55]
["bitfinex","ETHUSD",1734437527350,5.15,3986.1,3984.3,0.55]
["bitfinex","ETHUSD",1734437527702,2.14073587,3986.0,3984.1,3.55]
["bitfinex","ETHUSD",1734437527851,5.15,3986.1,3984.1,3.55]
["bitfinex","ETHUSD",1734437529207,5.15,3986.1,3984.6,3.55]
["bitfinex","ETHUSD",1734437529859,5.80805293,3986.1,3984.6,3.55]
["bitfinex","ETHUSD",1734437531366,5.80805293,3986.1,3984.6,3.0]
["bitfinex","ETHUSD",1734437531683,5.80805293,3986.1,3984.2,0.55]
["bitfinex","ETHUSD",1734437532476,5.15,3986.0,3984.2,0.55]
["bitfinex","ETHUSD",1734437532875,1.66784399,3985.9,3984.2,0.55]
["bitfinex","ETHUSD",1734437533075,1.66784399,3985.9,3984.1,3.0]
["bitfinex","ETHUSD",1734437533076,0.99846769,3985.8,3984.1,0.55]
["bitfinex","ETHUSD",1734437533467,0.85594399,3985.7,3984.1,0.55]
["bitfinex","ETHUSD",1734437534198,0.99846769,3985.8,3984.1,3.55]
["bitfinex","ETHUSD",1734437535461,6.14846769,3985.8,3984.1,3.55]
["bitfinex","ETHUSD",1734437538386,5.15,3985.7,3984.1,3.55]
["bitfinex","ETHUSD",1734437538571,5.94966604,3985.7,3984.1,3.55]
["bitfinex","ETHUSD",1734437540026,5.15,3985.7,3984.5,2.3543391]
["bitfinex","ETHUSD",1734437540212,5.15,3985.7,3984.6,3.55]
["bitfinex","ETHUSD",1734437540710,0.8119,3985.9,3984.9,2.3543391]
["bitfinex","ETHUSD",1734437541984,0.8119,3985.9,3984.6,3.55]
["bitfinex","ETHUSD",1734437542220,0.95889529,3985.9,3984.6,3.55]
["bitfinex","ETHUSD",1734437543426,7.5043391,3985.6,3983.5,1.04924073]
["bitfinex","ETHUSD",1734437543727,2.50979,3984.4,3983.4,0.1306163]
["bitfinex","ETHUSD",1734437543885,0.7694,3984.3,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437544083,0.7694,3984.2,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437544322,5.9194,3984.2,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437545188,5.9194,3984.2,3983.3,2.9043391]
["bitfinex","ETHUSD",1734437545523,5.15,3984.2,3983.8,0.55]
["bitfinex","ETHUSD",1734437545727,5.15,3984.2,3983.8,3.55]
["bitfinex","ETHUSD",1734437546026,0.7694,3985.3,3984.2,0.55]
["bitfinex","ETHUSD",1734437546821,0.7694,3985.3,3984.1,3.0]
["bitfinex","ETHUSD",1734437546822,0.7694,3985.2,3984.1,3.0]
["bitfinex","ETHUSD",1734437547027,2.50929,3985.2,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437547226,0.7694,3984.9,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437547425,0.7694,3984.8,3983.2,1.03914606]
["bitfinex","ETHUSD",1734437548749,0.7694,3984.8,3983.3,0.55]
["bitfinex","ETHUSD",1734437548909,1.46496927,3984.8,3983.2,3.98914606]
["bitfinex","ETHUSD",1734437549111,0.7694,3984.7,3983.2,3.98914606]
["bitfinex","ETHUSD",1734437549322,0.7694,3984.7,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437549917,2.50981,3984.4,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437550126,0.7694,3984.2,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437550334,5.99293,3984.1,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437550534,0.7694,3984.0,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437553251,0.7503,3983.7,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437554132,3.26054,3983.7,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437554311,7.6603,3983.6,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437554541,0.84106,3983.5,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437554718,0.7503,3983.4,3983.2,0.98914606]
["bitfinex","ETHUSD",1734437555857,3.26078,3983.3,3983.2,0.50854168]
["bitfinex","ETHUSD",1734437556013,0.7503,3983.2,3982.6,0.13067547]
["bitfinex","ETHUSD",1734437556218,5.15,3983.1,3981.2,3.0]
["bitfinex","ETHUSD",1734437556513,0.84106,3983.5,3982.0,0.13071809]
["bitfinex","ETHUSD",1734437556514,5.15,3982.8,3982.0,0.13071809]
["bitfinex","ETHUSD",1734437556820,5.15,3982.8,3981.2,3.0]
["bitfinex","ETHUSD",1734437557023,5.15,3982.8,3981.6,0.13071564]
["bitfinex","ETHUSD",1734437557856,0.7503,3982.7,3980.7,0.1649417]
["bitfinex","ETHUSD",1734437558210,0.7503,3982.7,3980.7,0.29568748]
["bitfinex","ETHUSD",1734437558417,0.59003,3982.6,3980.7,0.29568748]
["bitfinex","ETHUSD",1734437558729,0.59003,3982.6,3981.1,2.89818945]
["bitfinex","ETHUSD",1734437559059,0.59003,3982.6,3981.2,3.0]
["bitfinex","ETHUSD",1734437559238,0.59003,3982.6,3980.7,0.60579716]
["bitfinex","ETHUSD",1734437559239,5.15,3982.5,3980.7,0.60579716]
["bitfinex","ETHUSD",1734437559575,5.15,3982.5,3980.8,0.55]
["bitfinex","ETHUSD",1734437559576,0.7503,3982.4,3980.8,0.55]
["bitfinex","ETHUSD",1734437559718,0.7503,3982.4,3980.9,3.0]
["bitfinex","ETHUSD",1734437559719,0.649033,3982.3,3980.9,3.0]
["bitfinex","ETHUSD",1734437560118,0.7503,3982.4,3981.0,0.55]
["bitfinex","ETHUSD",1734437560615,0.7503,3982.4,3980.9,3.0]
["bitfinex","ETHUSD",1734437561938,0.7503,3982.4,3981.3,2.89818945]
["bitfinex","ETHUSD",1734437562140,0.7503,3982.4,3981.4,3.0]
["bitfinex","ETHUSD",1734437563857,0.7503,3982.4,3981.5,0.55]
["bitfinex","ETHUSD",1734437564955,2.76411122,3984.5,3981.4,3.0]
["bitfinex","ETHUSD",1734437564956,2.51044,3983.4,3981.4,3.0]
["bitfinex","ETHUSD",1734437565257,0.8191,3983.2,3981.4,3.0]
["bitfinex","ETHUSD",1734437565460,0.8191,3983.0,3981.4,3.0]
["bitfinex","ETHUSD",1734437565620,5.15,3982.7,3981.4,3.0]
["bitfinex","ETHUSD",1734437565821,0.822,3982.6,3981.4,3.0]
["bitfinex","ETHUSD",1734437566249,0.822,3982.6,3981.4,2.35833632]
["bitfinex","ETHUSD",1734437571573,5.15,3982.5,3981.4,2.35833632]
["bitfinex","ETHUSD",1734437572299,0.822,3982.4,3981.4,2.35833632]
["bitfinex","ETHUSD",1734437572506,0.5972,3982.3,3981.4,2.35833632]
["bitfinex","ETHUSD",1734437572783,0.822,3982.2,3981.4,2.35833632]
["bitfinex","ETHUSD",1734437573279,0.822,3982.2,3981.8,2.35833632]
["bitfinex","ETHUSD",1734437574486,5.972,3982.2,3981.8,2.35833632]
["bitfinex","ETHUSD",1734437576104,5.972,3982.2,3981.3,2.35833632]
["bitfinex","ETHUSD",1734437576254,5.972,3982.2,3980.9,3.0]
["bitfinex","ETHUSD",1734437576255,0.65692,3982.1,3981.7,2.35833632]
["bitfinex","ETHUSD",1734437576451,5.972,3982.2,3981.7,2.35833632]
["bitfinex","ETHUSD",1734437576788,5.15,3982.2,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437577452,0.822,3982.5,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437579381,5.15,3982.8,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437580469,1.154971,3982.9,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437580669,0.822,3982.9,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437581799,0.8216,3983.3,3982.5,2.35833632]
["bitfinex","ETHUSD",1734437582030,5.15,3984.9,3983.4,2.35833632]
["bitfinex","ETHUSD",1734437582320,5.9716,3984.2,3983.4,2.35833632]
["bitfinex","ETHUSD",1734437584762,5.9716,3984.2,3982.5,3.0]
["bitfinex","ETHUSD",1734437585001,1.41876,3984.2,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437585213,0.8216,3984.2,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437588273,0.7586,3985.2,3984.0,2.35833632]
["bitfinex","ETHUSD",1734437589593,0.12287312,3985.1,3984.0,2.35833632]
["bitfinex","ETHUSD",1734437589898,0.12287312,3985.1,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437589899,5.15,3984.9,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437590107,5.15,3984.7,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437590384,0.7586,3984.5,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437590801,5.15,3984.4,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437592605,5.15,3984.4,3982.3,1.04924073]
["bitfinex","ETHUSD",1734437592606,5.15,3984.4,3982.8,2.35833632]
["bitfinex","ETHUSD",1734437592783,0.7586,3984.3,3982.8,2.35833632]
["bitfinex","ETHUSD",1734437593583,0.7586,3984.3,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437593783,0.59086,3984.2,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437594810,0.7586,3984.3,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437595092,0.7586,3984.8,3984.0,2.35833632]
["bitfinex","ETHUSD",1734437598505,5.15,3984.7,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437599538,5.15,3984.7,3984.0,2.35833632]
["bitfinex","ETHUSD",1734437600444,1.0362927,3986.0,3984.4,2.35833632]
["bitfinex","ETHUSD",1734437600445,0.7774,3985.4,3984.4,2.35833632]
["bitfinex","ETHUSD",1734437600670,0.7774,3985.9,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437600812,0.59274,3985.8,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437601164,0.7774,3985.9,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437602433,0.7774,3985.9,3984.8,2.35833632]
["bitfinex","ETHUSD",1734437602633,0.7774,3985.9,3984.4,2.35833632]
["bitfinex","ETHUSD",1734437604059,3.28626,3985.9,3984.4,2.35833632]
["bitfinex","ETHUSD",1734437604234,0.7774,3985.8,3984.4,2.35833632]
["bitfinex","ETHUSD",1734437604740,0.7774,3985.7,3984.4,2.35833632]
["bitfinex","ETHUSD",1734437605055,0.7774,3985.5,3984.4,2.35833632]
["bitfinex","ETHUSD",1734437605252,0.7774,3985.2,3984.0,2.35833632]
["bitfinex","ETHUSD",1734437605460,5.15,3985.0,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437605631,0.7774,3984.8,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437606355,5.15,3984.7,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437606527,0.59274,3984.6,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437607247,0.7774,3984.4,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437610564,5.15,3984.3,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437612455,4.79686859,3984.3,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437614486,4.43686859,3984.2,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437614794,1.22108686,3984.1,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437615598,1.22108686,3984.1,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437615599,5.21426859,3984.1,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437616681,0.7774,3984.5,3984.0,2.35833632]
["bitfinex","ETHUSD",1734437618798,4.43686859,3984.4,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437619105,2.638,3985.1,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437619106,0.7774,3984.3,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437619323,5.21426859,3984.3,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437619681,0.7774,3984.3,3983.6,2.35833632]
["bitfinex","ETHUSD",1734437620997,4.43686859,3984.2,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437621214,4.95829545,3984.2,3983.2,2.35833632]
["bitfinex","ETHUSD",1734437621916,4.95829545,3984.2,3982.8,2.35833632]
["bitfinex","ETHUSD",1734437622088,4.43686859,3984.0,3982.8,2.35833632]
["bitfinex","ETHUSD",1734437622279,5.21426859,3983.9,3982.4,2.35833632]
["bitfinex","ETHUSD",1734437623336,2.5103,3983.6,3981.7,1.04924073]
["bitfinex","ETHUSD",1734437623626,0.7774,3983.4,3981.7,2.07272706]
["bitfinex","ETHUSD",1734437623788,5.21426859,3983.4,3981.7,2.07272706]
["bitfinex","ETHUSD",1734437624180,0.7774,3983.3,3981.7,2.07272706]
["bitfinex","ETHUSD",1734437624404,0.7774,3983.3,3981.6,2.35833632]
["bitfinex","ETHUSD",1734437624615,0.7774,3983.3,3981.7,2.0732296]
["bitfinex","ETHUSD",1734437624794,5.21426859,3983.3,3981.8,5.0732296]
["bitfinex","ETHUSD",1734437625015,5.21426859,3983.3,3981.7,3.13071803]
["bitfinex","ETHUSD",1734437625234,5.21426859,3983.3,3981.8,0.82928378]
["bitfinex","ETHUSD",1734437625521,5.76079845,3983.3,3981.7,0.13071803]
["bitfinex","ETHUSD",1734437625689,5.76079845,3983.3,3981.8,0.82933477]
["bitfinex","ETHUSD",1734437625896,4.43686859,3983.1,3981.8,0.82933477]
["bitfinex","ETHUSD",1734437626104,4.43686859,3983.1,3981.7,0.13071803]
["bitfinex","ETHUSD",1734437626822,0.7879,3982.9,3981.7,0.13071803]
["bitfinex","ETHUSD",1734437628033,4.43686859,3982.7,3981.7,0.13071803]
["bitfinex","ETHUSD",1734437628184,0.7879,3982.6,3981.7,0.13071803]
["bitfinex","ETHUSD",1734437630344,0.7879,3982.6,3981.9,2.35833632]
["bitfinex","ETHUSD",1734437633991,4.43686859,3983.4,3981.9,2.35833632]
["bitfinex","ETHUSD",1734437634208,0.7879,3983.3,3981.9,2.35833632]
["bitfinex","ETHUSD",1734437634640,4.43686859,3983.2,3981.9,2.35833632]
["bitfinex","ETHUSD",1734437635152,0.7879,3983.1,3981.9,2.35833632]
["bitfinex","ETHUSD",1734437635920,0.7879,3983.1,3982.3,2.35833632]
["bitfinex","ETHUSD",1734437636749,0.7879,3983.1,3982.7,2.35833632]
["bitfinex","ETHUSD",1734437636950,0.7879,3983.1,3982.3,2.35833632]
["bitfinex","ETHUSD",1734437637249,0.7879,3983.1,3982.9,2.35833632]
["bitfinex","ETHUSD",1734437638943,5.22476859,3984.0,3982.9,2.35833632]
["bitfinex","ETHUSD",1734437639149,0.52247686,3983.9,3982.9,2.35833632]
["bitfinex","ETHUSD",1734437639852,0.7879,3983.8,3982.9,2.35833632]
["bitfinex","ETHUSD",1734437640363,0.7879,3983.8,3983.3,2.35833632]
["bitfinex","ETHUSD",1734437642774,4.43686859,3983.7,3982.9,2.35833632]
["bitfinex","ETHUSD",1734437643068,0.778,3983.6,3982.9,2.35833632]
["bitfinex","ETHUSD",1734437643274,0.778,3983.3,3982.5,2.35833632]
["bitfinex","ETHUSD",1734437643843,0.778,3983.3,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437646637,0.778,3983.1,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437649553,4.43686859,3983.0,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437650987,4.43686859,3983.0,3982.5,2.35833632]
["bitfinex","ETHUSD",1734437651188,0.778,3982.8,3981.9,0.1307166]
["bitfinex","ETHUSD",1734437651363,5.21486859,3982.8,3981.9,0.1307166]
["bitfinex","ETHUSD",1734437652851,5.21486859,3982.8,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437655730,4.43686859,3982.6,3982.1,2.35833632]
["bitfinex","ETHUSD",1734437656327,4.43686859,3982.6,3982.5,2.35833632]
["bitfinex","ETHUSD",1734437656600,0.7936,3983.1,3982.5,2.35833632]
["bitfinex","ETHUSD",1734437656775,4.43686859,3983.9,3982.9,2.35833632]
["bitfinex","ETHUSD",1734437656977,1.23728686,3983.8,3982.9,2.35833632]
["bitfinex","ETHUSD",1734437657406,0.7936,3983.8,3982.9,2.35833632]
["bitfinex","ETHUSD",1734437657603,4.43686859,3983.7,3983.3,2.35833632]
["bitfinex","ETHUSD",1734437659098,0.7936,3984.0,3983.3,2.35833632]
["bitfinex","ETHUSD",1734437659472,5.23046859,3984.7,3983.7,2.35833632]
["bitfinex","ETHUSD",1734437660376,4.43686859,3984.6,3983.7,2.35833632]
["bitfinex","ETHUSD",1734437660902,4.43686859,3984.5,3983.1,0.55]
["bitfinex","ETHUSD",1734437661103,4.43686859,3984.5,3983.5,2.35833632]
["bitfinex","ETHUSD",1734437662981,0.7936,3984.7,3984.0,2.35833632]
["bitfinex","ETHUSD",1734437665338,0.7936,3984.7,3984.4,2.35833632]
["bitfinex","ETHUSD",1734437665516,0.7685,3985.0,3984.4,2.35833632]
["bitfinex","ETHUSD",1734437666207,2.07902844,3986.3,3983.6,3.0]
["bitfinex","ETHUSD",1734437666208,4.43686859,3985.3,3984.8,2.35833632]
["bitfinex","ETHUSD",1734437666386,4.43686859,3985.3,3985.0,0.13063388]
["bitfinex","ETHUSD",1734437666919,0.7685,3985.4,3985.0,0.13063388]
["bitfinex","ETHUSD",1734437668284,4.43686859,3985.9,3985.0,0.13063388]
["bitfinex","ETHUSD",1734437669134,4.43686859,3985.9,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437669911,0.7685,3986.0,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437672423,4.43686859,3986.8,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437672624,0.7685,3986.7,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437672832,4.43686859,3986.6,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437674938,4.43686859,3986.4,3985.6,2.35833632]
["bitfinex","ETHUSD",1734437676034,4.43686859,3986.4,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437677708,0.7685,3987.0,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437679255,5.20536859,3987.7,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437679422,4.43686859,3987.5,3986.4,2.35833632]
["bitfinex","ETHUSD",1734437680332,0.7685,3987.3,3985.6,5.35833632]
["bitfinex","ETHUSD",1734437680531,0.7685,3987.1,3985.6,2.35833632]
["bitfinex","ETHUSD",1734437681128,4.43686859,3987.0,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437682630,4.42380521,3987.0,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437685068,4.94303573,3987.0,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437685410,4.41380521,3986.9,3985.6,2.35833632]
["bitfinex","ETHUSD",1734437685661,4.41380521,3986.9,3985.7,0.55]
["bitfinex","ETHUSD",1734437685953,0.8299,3986.7,3985.0,0.55]
["bitfinex","ETHUSD",1734437686136,0.8299,3986.7,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437686312,0.52437052,3986.6,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437686630,0.8299,3986.7,3985.2,2.35833632]
["bitfinex","ETHUSD",1734437686808,0.8299,3986.7,3985.6,2.35833632]
["bitfinex","ETHUSD",1734437687209,4.41380521,3986.6,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437689656,4.41380521,3986.6,3986.4,2.35833632]
["bitfinex","ETHUSD",1734437691312,4.41380521,3986.6,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437691547,4.29623472,3986.6,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437691847,0.12776717,3988.2,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437691848,4.17623472,3987.2,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437692422,4.84464219,3987.2,3985.8,3.0]
["bitfinex","ETHUSD",1734437692722,4.84464219,3987.2,3985.7,0.55]
["bitfinex","ETHUSD",1734437692723,4.84464219,3987.2,3985.7,3.55]
["bitfinex","ETHUSD",1734437693349,4.84464219,3987.2,3986.0,2.35833632]
["bitfinex","ETHUSD",1734437693944,4.84464219,3987.2,3985.7,3.0]
["bitfinex","ETHUSD",1734437693945,6.68431472,3987.1,3985.7,3.0]
["bitfinex","ETHUSD",1734437694368,4.17623472,3987.1,3985.5,2.35833632]
["bitfinex","ETHUSD",1734437694571,4.17623472,3987.1,3985.6,3.55]
["bitfinex","ETHUSD",1734437694572,1.31436422,3987.0,3985.6,3.55]
["bitfinex","ETHUSD",1734437695153,1.31436422,3987.0,3985.5,2.35833632]
["bitfinex","ETHUSD",1734437695489,0.8299,3986.7,3985.1,2.35833632]
["bitfinex","ETHUSD",1734437696457,0.8299,3986.7,3985.2,0.55]
["bitfinex","ETHUSD",1734437696770,0.8299,3986.7,3985.2,3.55]
["bitfinex","ETHUSD",1734437696938,0.8299,3986.6,3985.2,3.55]
["bitfinex","ETHUSD",1734437697457,0.38225842,3986.7,3985.1,2.35833632]
["bitfinex","ETHUSD",1734437697458,4.17623472,3986.3,3985.1,2.35833632]
["bitfinex","ETHUSD",1734437697797,0.8299,3986.2,3985.1,2.35833632]
["bitfinex","ETHUSD",1734437698888,0.8299,3986.2,3985.5,2.35833632]
["bitfinex","ETHUSD",1734437699033,4.17623472,3986.3,3985.6,0.55]
["bitfinex","ETHUSD",1734437700348,4.17623472,3986.3,3985.6,3.55]
["bitfinex","ETHUSD",1734437700868,2.35833632,3988.1,3985.9,2.35833632]
["bitfinex","ETHUSD",1734437700869,0.8299,3986.8,3985.9,2.35833632]
["bitfinex","ETHUSD",1734437701396,0.8299,3986.8,3985.7,3.34398774]
["bitfinex","ETHUSD",1734437701397,0.8299,3986.8,3986.3,2.35833632]
["bitfinex","ETHUSD",1734437701549,0.8119,3987.3,3986.4,0.55]
["bitfinex","ETHUSD",1734437701754,0.8119,3987.3,3986.3,2.35833632]
["bitfinex","ETHUSD",1734437703505,0.8119,3987.2,3985.6,0.55]
["bitfinex","ETHUSD",1734437703655,0.8119,3987.2,3985.6,3.55]
["bitfinex","ETHUSD",1734437705361,0.8119,3987.1,3985.3,0.55]
["bitfinex","ETHUSD",1734437705627,2.50841,3986.6,3985.1,2.35833632]
["bitfinex","ETHUSD",1734437705788,0.8119,3986.5,3984.7,2.35833632]
["bitfinex","ETHUSD",1734437706295,0.8119,3986.4,3984.8,0.20362586]
["bitfinex","ETHUSD",1734437706501,0.31777081,3986.5,3984.9,0.20362586]
["bitfinex","ETHUSD",1734437706502,5.4719,3986.3,3984.9,0.20362586]
["bitfinex","ETHUSD",1734437706796,0.8119,3986.2,3985.0,0.20362586]
["bitfinex","ETHUSD",1734437707125,0.8119,3986.2,3985.1,0.20362586]
["bitfinex","ETHUSD",1734437707396,0.8119,3986.2,3984.7,2.35833632]
["bitfinex","ETHUSD",1734437707397,0.8119,3986.2,3985.2,0.20362586]
["bitfinex","ETHUSD",1734437707765,0.8119,3986.2,3985.3,0.20362586]
["bitfinex","ETHUSD",1734437707966,0.8119,3986.2,3984.5,0.34398774]
["bitfinex","ETHUSD",1734437707967,0.8119,3986.2,3985.4,0.20362586]
["bitfinex","ETHUSD",1734437708273,0.8119,3986.2,3985.4,2.35833632]
["bitfinex","ETHUSD",1734437708466,0.8119,3986.2,3985.4,2.70232406]
["bitfinex","ETHUSD",1734437709103,0.8119,3986.2,3985.1,3.0]
["bitfinex","ETHUSD",1734437709306,0.8119,3986.2,3985.0,2.35833632]
["bitfinex","ETHUSD",1734437709794,5.4719,3986.2,3985.0,2.35833632]
["bitfinex","ETHUSD",1734437710374,5.4719,3986.2,3985.1,0.55]
["bitfinex","ETHUSD",1734437710588,5.4719,3986.2,3985.3,0.55]
["bitfinex","ETHUSD",1734437711079,5.4719,3986.2,3985.2,0.55]
["bitfinex","ETHUSD",1734437711291,5.4719,3986.2,3985.3,0.86708544]
["bitfinex","ETHUSD",1734437711595,5.4719,3986.2,3985.4,2.90833632]
["bitfinex","ETHUSD",1734437711795,5.4719,3986.2,3985.5,0.86702988]
["bitfinex","ETHUSD",1734437711968,5.4719,3986.2,3985.4,2.90833632]
["bitfinex","ETHUSD",1734437712293,0.8119,3987.0,3985.8,2.35833632]
["bitfinex","ETHUSD",1734437712798,0.8119,3987.0,3985.6,0.55]
["bitfinex","ETHUSD",1734437712997,0.8119,3986.9,3985.6,0.55]
["bitfinex","ETHUSD",1734437713695,0.8119,3986.9,3985.4,2.35833632]
["bitfinex","ETHUSD",1734437714016,0.8119,3986.9,3985.5,5.71886912]
["bitfinex","ETHUSD",1734437714172,0.8119,3986.9,3985.6,2.16908724]
["bitfinex","ETHUSD",1734437714505,0.8119,3986.7,3985.4,5.35833632]
["bitfinex","ETHUSD",1734437714713,0.8119,3986.7,3985.4,2.35833632]
["bitfinex","ETHUSD",1734437715360,0.8119,3986.6,3985.4,0.55]
["bitfinex","ETHUSD",1734437715796,4.66,3986.5,3985.3,0.55]
["bitfinex","ETHUSD",1734437715995,0.7797,3986.4,3985.4,3.86780675]
["bitfinex","ETHUSD",1734437716298,0.7797,3986.4,3985.1,1.04924073]
["bitfinex","ETHUSD",1734437716595,0.7797,3986.2,3985.2,0.86789728]
["bitfinex","ETHUSD",1734437716794,0.7797,3986.2,3984.6,4.58741433]
["bitfinex","ETHUSD",1734437716795,0.7797,3986.2,3984.9,1.04924073]
["bitfinex","ETHUSD",1734437717491,0.7797,3986.2,3984.9,1.9171478]
["bitfinex","ETHUSD",1734437717686,0.7797,3986.2,3985.0,2.16976768]
["bitfinex","ETHUSD",1734437717888,0.7797,3986.2,3985.1,2.16976768]
["bitfinex","ETHUSD",1734437718113,0.7797,3986.2,3985.2,0.86790157]
["bitfinex","ETHUSD",1734437718315,0.89844627,3986.2,3984.9,1.04924073]
["bitfinex","ETHUSD",1734437718513,0.7797,3986.1,3985.0,3.0]
["bitfinex","ETHUSD",1734437718713,0.7797,3986.1,3984.6,4.06279396]
["bitfinex","ETHUSD",1734437718714,0.7797,3985.9,3984.7,1.04924073]
["bitfinex","ETHUSD",1734437718899,4.66,3986.0,3984.6,0.13059654]
["bitfinex","ETHUSD",1734437718900,0.7797,3985.7,3984.6,0.13059654]
["bitfinex","ETHUSD",1734437719118,0.7797,3985.7,3984.7,0.85388188]
["bitfinex","ETHUSD",1734437719301,0.7797,3985.7,3984.6,0.13059654]
["bitfinex","ETHUSD",1734437719503,4.66,3985.6,3984.7,0.85371442]
["bitfinex","ETHUSD",1734437720093,4.66,3985.6,3984.6,0.13059654]
["bitfinex","ETHUSD",1734437720646,4.66,3985.6,3984.7,0.55]
["bitfinex","ETHUSD",1734437720797,4.66,3985.6,3985.0,2.35833632]
["bitfinex","ETHUSD",1734437721506,4.66,3985.6,3985.1,0.85339616]
["bitfinex","ETHUSD",1734437722626,4.66,3985.6,3985.0,2.35833632]
["bitfinex","ETHUSD",1734437723427,4.66,3985.6,3984.8,1.04924073]
["bitfinex","ETHUSD",1734437723625,4.66,3985.6,3984.6,4.06279396]
["bitfinex","ETHUSD",1734437723626,0.7797,3985.5,3984.6,0.13059654]
["bitfinex","ETHUSD",1734437724523,0.7797,3985.5,3984.6,2.48893286]
["bitfinex","ETHUSD",1734437724924,5.4397,3985.5,3985.0,2.35833632]
["bitfinex","ETHUSD",1734437725565,5.4397,3985.5,3984.6,5.35833632]
["bitfinex","ETHUSD",1734437725753,5.4397,3985.5,3984.6,2.35833632]
["bitfinex","ETHUSD",1734437726054,5.4397,3985.5,3984.6,2.48895601]
["bitfinex","ETHUSD",1734437726421,5.4397,3985.5,3984.7,3.85323607]
["bitfinex","ETHUSD",1734437726656,5.4397,3985.5,3984.6,2.48895601]
["bitfinex","ETHUSD",1734437726842,5.4397,3985.5,3984.7,3.85323022]
["bitfinex","ETHUSD",1734437727025,5.4397,3985.5,3984.8,0.8532094]
["bitfinex","ETHUSD",1734437727555,4.66,3985.5,3984.6,0.13061969]
["bitfinex","ETHUSD",1734437727853,0.7797,3985.4,3984.6,0.13061969]
["bitfinex","ETHUSD",1734437730716,0.7988,3985.2,3984.6,0.13061969]
["bitfinex","ETHUSD",1734437730848,0.7988,3985.0,3983.7,1.04924073]
["bitfinex","ETHUSD",1734437731055,0.7988,3985.0,3984.1,0.13064906]
["bitfinex","ETHUSD",1734437733157,0.7988,3985.0,3983.3,3.0]
["bitfinex","ETHUSD",1734437733158,0.7988,3984.8,3983.3,0.55]
["bitfinex","ETHUSD",1734437733471,4.66,3984.7,3983.4,0.1306779]
["bitfinex","ETHUSD",1734437733771,4.66,3984.7,3983.5,2.35833632]
["bitfinex","ETHUSD",1734437733772,0.7988,3984.6,3983.5,2.35833632]
["bitfinex","ETHUSD",1734437734091,0.7988,3984.6,3983.9,2.35833632]
["bitfinex","ETHUSD",1734437734384,0.7988,3984.6,3984.3,2.35833632]
["bitfinex","ETHUSD",1734437734770,4.66,3986.0,3984.5,0.55]
["bitfinex","ETHUSD",1734437734936,0.7988,3985.3,3984.8,2.35833632]
["bitfinex","ETHUSD",1734437735636,0.7988,3985.7,3984.9,0.55]
["bitfinex","ETHUSD",1734437736068,0.7988,3986.4,3985.6,2.35833632]
["bitfinex","ETHUSD",1734437736390,0.7988,3986.4,3985.7,3.55]
["bitfinex","ETHUSD",1734437737709,0.7988,3986.4,3985.7,0.55]
["bitfinex","ETHUSD",1734437737841,0.7988,3986.4,3985.6,3.55]
["bitfinex","ETHUSD",1734437741990,0.7988,3986.8,3985.6,3.55]
["bitfinex","ETHUSD",1734437742876,5.4588,3986.8,3985.6,3.55]
["bitfinex","ETHUSD",1734437745494,5.4588,3986.8,3985.9,2.35833632]
["bitfinex","ETHUSD",1734437745857,0.7988,3986.8,3985.9,2.35833632]
["bitfinex","ETHUSD",1734437746162,0.7988,3986.8,3986.0,3.55]
["bitfinex","ETHUSD",1734437748194,0.7988,3986.8,3985.2,1.94961511]
["bitfinex","ETHUSD",1734437748195,0.7975,3987.3,3986.7,2.35833632]
["bitfinex","ETHUSD",1734437748394,0.7975,3987.7,3986.8,0.55]
["bitfinex","ETHUSD",1734437748596,0.7975,3987.7,3986.8,3.55]
["bitfinex","ETHUSD",1734437748795,4.66,3987.8,3986.8,3.55]
["bitfinex","ETHUSD",1734437748961,4.66,3987.8,3987.1,2.35833632]
["bitfinex","ETHUSD",1734437751989,5.4575,3988.0,3987.1,2.35833632]
["bitfinex","ETHUSD",1734437752386,0.7975,3988.0,3987.1,2.35833632]
["bitfinex","ETHUSD",1734437752733,0.7975,3988.9,3987.5,2.35833632]
["bitfinex","ETHUSD",1734437753008,0.54575,3988.8,3987.5,2.35833632]
["bitfinex","ETHUSD",1734437753172,0.54575,3988.8,3987.6,3.55]
["bitfinex","ETHUSD",1734437754915,0.7975,3988.9,3987.9,2.35833632]
["bitfinex","ETHUSD",1734437754916,5.4575,3988.9,3987.9,2.35833632]
["bitfinex","ETHUSD",1734437755275,4.66,3989.7,3988.8,2.35833632]
["bitfinex","ETHUSD",1734437755479,0.7975,3989.9,3988.8,2.35833632]
["bitfinex","ETHUSD",1734437755480,4.66,3989.8,3988.8,2.35833632]
["bitfinex","ETHUSD",1734437755691,5.4575,3989.9,3989.2,2.35833632]
["bitfinex","ETHUSD",1734437756209,0.7975,3989.9,3989.2,2.35833632]
["bitfinex","ETHUSD",1734437756581,2.50578,3990.8,3989.2,2.35833632]
["bitfinex","ETHUSD",1734437756582,0.7975,3990.6,3989.2,2.35833632]
["bitfinex","ETHUSD",1734437756776,0.796328,3990.5,3989.2,2.35833632]
["bitfinex","ETHUSD",1734437757619,0.7975,3990.6,3989.2,2.35833632]
["bitfinex","ETHUSD",1734437757784,0.7975,3990.6,3989.6,2.35833632]
["bitfinex","ETHUSD",1734437760898,0.8026,3991.0,3990.0,2.35833632]
["bitfinex","ETHUSD",1734437761250,0.8026,3991.0,3990.4,2.35833632]
["bitfinex","ETHUSD",1734437761400,0.8026,3991.0,3990.1,3.55]
["bitfinex","ETHUSD",1734437763245,4.66,3992.2,3990.1,3.55]
["bitfinex","ETHUSD",1734437763538,2.50507,3991.9,3990.4,2.35833632]
["bitfinex","ETHUSD",1734437763912,4.66,3992.2,3990.4,2.35833632]
["bitfinex","ETHUSD",1734437763913,2.50514,3991.8,3990.4,2.35833632]
["bitfinex","ETHUSD",1734437764102,0.8026,3991.7,3990.4,2.35833632]
["bitfinex","ETHUSD",1734437764496,0.8026,3991.7,3990.4,2.72984498]
["bitfinex","ETHUSD",1734437764697,0.330774,3991.6,3990.4,2.72984498]
["bitfinex","ETHUSD",1734437765114,0.330774,3991.6,3990.4,2.35833632]
["bitfinex","ETHUSD",1734437766112,2.50551,3991.2,3989.6,2.35833632]
["bitfinex","ETHUSD",1734437766313,0.758,3991.5,3990.0,2.35833632]
["bitfinex","ETHUSD",1734437766511,0.758,3991.5,3990.1,0.55]
["bitfinex","ETHUSD",1734437766924,4.66,3991.4,3990.1,3.92150866]
["bitfinex","ETHUSD",1734437767147,4.66,3991.4,3990.4,2.35833632]
["bitfinex","ETHUSD",1734437767304,5.418,3991.5,3990.4,2.35833632]
["bitfinex","ETHUSD",1734437768239,5.418,3991.5,3990.1,0.92150866]
["bitfinex","ETHUSD",1734437768240,5.418,3991.5,3990.1,3.0]
["bitfinex","ETHUSD",1734437768540,5.418,3991.5,3990.1,3.55]
["bitfinex","ETHUSD",1734437768739,5.418,3991.5,3990.1,3.92150866]
["bitfinex","ETHUSD",1734437769423,5.418,3991.5,3990.4,2.35833632]
["bitfinex","ETHUSD",1734437771806,5.418,3991.5,3990.4,2.72984498]
["bitfinex","ETHUSD",1734437772011,5.418,3991.5,3990.5,3.0]
["bitfinex","ETHUSD",1734437772920,5.418,3991.5,3990.1,5.55]
["bitfinex","ETHUSD",1734437772921,0.758,3991.8,3990.8,2.35833632]
["bitfinex","ETHUSD",1734437773107,5.418,3992.4,3990.9,0.55]
["bitfinex","ETHUSD",1734437773307,7.92276,3992.4,3991.0,0.37150866]
["bitfinex","ETHUSD",1734437773640,8.52320293,3992.4,3991.0,0.37150866]
["bitfinex","ETHUSD",1734437773947,4.66,3992.3,3991.6,2.35833632]
["bitfinex","ETHUSD",1734437774111,4.66,3992.3,3991.7,0.37150866]
["bitfinex","ETHUSD",1734437775013,4.66,3992.3,3991.8,0.55]
["bitfinex","ETHUSD",1734437775351,4.66,3992.3,3991.9,0.37150866]
["bitfinex","ETHUSD",1734437775639,4.66,3993.0,3992.0,5.35833632]
["bitfinex","ETHUSD",1734437775811,4.66,3993.0,3992.1,3.92150866]
["bitfinex","ETHUSD",1734437776006,4.66,3993.0,3992.1,3.55]
["bitfinex","ETHUSD",1734437777067,5.20795,3993.0,3991.8,3.0]
["bitfinex","ETHUSD",1734437777249,0.8195,3992.9,3991.8,3.0]
["bitfinex","ETHUSD",1734437777611,0.8195,3992.9,3991.9,0.55]
["bitfinex","ETHUSD",1734437778024,4.66,3993.0,3992.1,0.55]
["bitfinex","ETHUSD",1734437778846,4.66,3993.0,3992.2,0.02504538]
["bitfinex","ETHUSD",1734437779033,0.8195,3994.2,3992.5,0.55]
["bitfinex","ETHUSD",1734437779235,0.5603573,3994.1,3992.5,0.55]
["bitfinex","ETHUSD",1734437779408,4.66,3994.0,3992.9,3.55]
["bitfinex","ETHUSD",1734437780311,4.66,3994.0,3992.9,3.92150866]
["bitfinex","ETHUSD",1734437782380,5.4795,3994.2,3993.3,2.35833632]
["bitfinex","ETHUSD",1734437782525,5.4795,3994.2,3993.4,0.37150866]
["bitfinex","ETHUSD",1734437782725,0.8195,3994.2,3993.7,2.35833632]
["bitfinex","ETHUSD",1734437782962,2.35833632,3995.7,3993.7,2.35833632]
["bitfinex","ETHUSD",1734437782963,4.66,3995.4,3993.7,2.35833632]
["bitfinex","ETHUSD",1734437783119,4.66,3995.4,3993.4,3.37150866]
["bitfinex","ETHUSD",1734437783120,2.50306,3995.1,3993.4,3.37150866]
["bitfinex","ETHUSD",1734437783346,0.8195,3994.3,3992.5,5.35833632]
["bitfinex","ETHUSD",1734437783708,4.66,3994.4,3993.4,0.55]
["bitfinex","ETHUSD",1734437783990,0.8195,3995.1,3994.1,2.35833632]
["bitfinex","ETHUSD",1734437784142,0.8195,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1734437784342,1.09111956,3995.1,3993.7,2.35833632]
["bitfinex","ETHUSD",1734437784659,4.66,3995.0,3993.4,3.55]
["bitfinex","ETHUSD",1734437785045,4.66,3995.0,3993.8,0.55]
["bitfinex","ETHUSD",1734437785245,4.66,3995.0,3993.8,3.55]
["bitfinex","ETHUSD",1734437785554,5.4607,3995.4,3994.2,3.55]
["bitfinex","ETHUSD",1734437785966,6.257048,3995.4,3994.2,3.55]
["bitfinex","ETHUSD",1734437786355,6.257048,3995.4,3994.2,0.55]
["bitfinex","ETHUSD",1734437786541,6.257048,3995.4,3993.8,3.0]
["bitfinex","ETHUSD",1734437786542,5.456348,3995.4,3993.8,3.0]
["bitfinex","ETHUSD",1734437786743,5.456348,3995.4,3993.0,3.0]
["bitfinex","ETHUSD",1734437786744,5.4607,3994.6,3993.0,3.0]
["bitfinex","ETHUSD",1734437787046,2.50358,3994.3,3992.9,2.72984498]
["bitfinex","ETHUSD",1734437787246,4.66,3994.5,3992.9,2.72984498]
["bitfinex","ETHUSD",1734437787247,7.16345,3994.5,3992.9,2.72984498]
["bitfinex","ETHUSD",1734437787487,5.456415,3994.5,3992.9,2.72984498]
["bitfinex","ETHUSD",1734437787746,7.959855,3994.5,3992.9,2.72984498]
["bitfinex","ETHUSD",1734437788242,7.959855,3994.5,3993.0,0.55]
["bitfinex","ETHUSD",1734437788447,7.959855,3994.5,3993.0,3.55]
["bitfinex","ETHUSD",1734437788647,2.5036,3994.3,3993.0,3.55]
["bitfinex","ETHUSD",1734437789044,2.5036,3994.3,3992.5,0.37150866]
["bitfinex","ETHUSD",1734437789045,4.66,3993.9,3992.5,0.37150866]
["bitfinex","ETHUSD",1734437789276,4.66,3993.9,3992.1,0.3926465]
["bitfinex","ETHUSD",1734437789277,5.4607,3993.9,3992.1,2.35833632]
["bitfinex","ETHUSD",1734437789474,5.4607,3993.9,3992.5,2.35833632]
["bitfinex","ETHUSD",1734437789793,5.4607,3993.9,3992.5,2.72984498]
["bitfinex","ETHUSD",1734437790143,5.4607,3993.9,3992.5,2.35833632]
["bitfinex","ETHUSD",1734437790144,7.16388,3993.8,3992.5,2.35833632]
["bitfinex","ETHUSD",1734437790349,7.16388,3993.8,3991.7,0.31250787]
["bitfinex","ETHUSD",1734437790350,0.796458,3993.7,3992.1,5.35833632]
["bitfinex","ETHUSD",1734437790668,5.4607,3993.5,3991.7,2.35833632]
["bitfinex","ETHUSD",1734437790859,5.4607,3993.5,3991.7,2.72984498]
["bitfinex","ETHUSD",1734437791184,5.4607,3993.5,3991.8,0.37150866]
["bitfinex","ETHUSD",1734437791747,5.4607,3993.5,3992.1,2.35833632]
["bitfinex","ETHUSD",1734437791943,4.66,3993.5,3992.1,2.35833632]
["bitfinex","ETHUSD",1734437792362,4.66,3993.5,3992.2,0.55]
["bitfinex","ETHUSD",1734437792752,4.66,3993.5,3992.2,3.55]
["bitfinex","ETHUSD",1734437794049,2.50402,3993.6,3992.2,3.55]
["bitfinex","ETHUSD",1734437794255,3.300492,3993.6,3992.2,3.55]
["bitfinex","ETHUSD",1734437794780,0.8007,3993.5,3991.9,0.55]
["bitfinex","ETHUSD",1734437795987,0.8007,3993.5,3991.9,0.92150866]
["bitfinex","ETHUSD",1734437796361,2.50421,3993.3,3991.9,0.55]
["bitfinex","ETHUSD",1734437797074,7.16421,3993.3,3991.9,0.55]
["bitfinex","ETHUSD",1734437797276,8.0403482,3993.3,3991.9,0.55]
["bitfinex","ETHUSD",1734437798473,0.8007,3993.2,3991.9,0.55]
["bitfinex","ETHUSD",1734437798972,0.8007,3993.2,3991.7,3.55]
["bitfinex","ETHUSD",1734437799296,5.5361382,3993.3,3992.1,3.55]
["bitfinex","ETHUSD",1734437799297,4.66,3993.3,3992.1,3.55]
["bitfinex","ETHUSD",1734437799998,3.30467,3993.7,3992.1,3.55]
["bitfinex","ETHUSD",1734437800172,4.101137,3993.7,3992.1,3.55]
["bitfinex","ETHUSD",1734437800526,1.597167,3993.7,3992.1,3.55]
["bitfinex","ETHUSD",1734437800799,0.12498749,3994.7,3992.5,3.55]
["bitfinex","ETHUSD",1734437800800,4.66,3993.6,3992.5,3.55]
["bitfinex","ETHUSD",1734437801043,4.66,3993.6,3992.9,2.35833632]
["bitfinex","ETHUSD",1734437801371,4.66,3993.6,3992.6,3.0]
["bitfinex","ETHUSD",1734437801565,4.66,3993.6,3992.7,0.55]
["bitfinex","ETHUSD",1734437801788,0.8007,3994.3,3992.7,0.55]
["bitfinex","ETHUSD",1734437802000,5.4607,3994.7,3993.0,3.55]
["bitfinex","ETHUSD",1734437802298,6.257084,3994.7,3993.4,3.55]
["bitfinex","ETHUSD",1734437802875,6.257084,3994.7,3993.4,0.55]
["bitfinex","ETHUSD",1734437803422,5.4607,3994.7,3993.4,0.55]
["bitfinex","ETHUSD",1734437803562,4.66,3994.7,3993.3,3.55]
["bitfinex","ETHUSD",1734437804881,4.66,3995.3,3993.3,3.55]
["bitfinex","ETHUSD",1734437805087,4.66,3995.3,3993.3,3.92150866]
["bitfinex","ETHUSD",1734437805567,7.16295,3995.3,3993.3,3.92150866]
["bitfinex","ETHUSD",1734437805807,0.796365,3995.2,3993.3,3.92150866]
["bitfinex","ETHUSD",1734437806303,4.66,3995.1,3993.5,0.55]
["bitfinex","ETHUSD",1734437806504,4.66,3995.1,3993.5,0.92150866]
["bitfinex","ETHUSD",1734437807402,4.66,3995.1,3993.3,3.3926465]
["bitfinex","ETHUSD",1734437807403,4.66,3995.1,3993.7,3.55]
["bitfinex","ETHUSD",1734437809296,4.66,3995.5,3993.9,0.55]
["bitfinex","ETHUSD",1734437809610,5.457587,3995.5,3993.9,0.55]
["bitfinex","ETHUSD",1734437810069,5.457587,3995.5,3993.9,0.37150866]
["bitfinex","ETHUSD",1734437810270,3.31573,3995.8,3993.9,0.37150866]
["bitfinex","ETHUSD",1734437810271,4.66,3995.4,3994.2,0.55]
["bitfinex","ETHUSD",1734437810485,4.66,3995.4,3994.3,0.39653904]
["bitfinex","ETHUSD",1734437810806,4.66,3995.4,3994.4,0.55]
["bitfinex","ETHUSD",1734437812004,4.66,3995.4,3994.1,3.0]
["bitfinex","ETHUSD",1734437812005,4.66,3995.4,3994.2,0.55]
["bitfinex","ETHUSD",1734437812503,0.8131,3995.8,3994.2,0.55]
["bitfinex","ETHUSD",1734437812809,0.04689016,3995.7,3994.4,2.35833632]
["bitfinex","ETHUSD",1734437812971,0.04689016,3995.7,3995.3,0.55]
["bitfinex","ETHUSD",1734437813177,0.8131,3997.1,3995.3,0.55]
["bitfinex","ETHUSD",1734437813178,4.66,3997.0,3995.3,3.55]
["bitfinex","ETHUSD",1734437814118,2.50206,3996.8,3995.0,0.55]
["bitfinex","ETHUSD",1734437814331,4.66,3997.0,3995.0,0.55]
["bitfinex","ETHUSD",1734437814332,0.26670017,3996.6,3995.0,0.55]
["bitfinex","ETHUSD",1734437814486,4.66,3997.0,3995.2,2.35833632]
["bitfinex","ETHUSD",1734437814686,4.66,3997.0,3995.3,3.55]
["bitfinex","ETHUSD",1734437815317,2.35833632,3996.8,3995.1,0.55]
["bitfinex","ETHUSD",1734437815621,0.8131,3996.2,3994.1,0.37150866]
["bitfinex","ETHUSD",1734437815911,0.31714363,3996.1,3994.1,0.37150866]
["bitfinex","ETHUSD",1734437816898,0.31714363,3996.1,3994.1,3.37150866]
["bitfinex","ETHUSD",1734437817276,2.50251,3996.0,3994.1,3.37150866]
["bitfinex","ETHUSD",1734437817480,4.66,3995.8,3993.7,3.12663244]
["bitfinex","ETHUSD",1734437817678,4.66,3995.8,3993.8,0.55]
["bitfinex","ETHUSD",1734437817913,0.95209063,3995.7,3994.0,2.35833632]
["bitfinex","ETHUSD",1734437818217,0.95209063,3995.7,3993.9,3.0]
["bitfinex","ETHUSD",1734437818458,0.95209063,3995.7,3994.0,0.55]
["bitfinex","ETHUSD",1734437820607,0.754,3995.4,3993.8,0.55]
["bitfinex","ETHUSD",1734437821125,5.61209063,3995.7,3993.8,3.43375541]
["bitfinex","ETHUSD",1734437821310,0.56120906,3995.6,3993.8,3.80526407]
["bitfinex","ETHUSD",1734437821637,5.6962927,3996.8,3995.0,2.88375541]
["bitfinex","ETHUSD",1734437821850,1.7902927,3996.9,3995.1,3.92150866]
["bitfinex","ETHUSD",1734437822116,0.754,3996.9,3995.1,3.92150866]
["bitfinex","ETHUSD",1734437822484,0.754,3996.9,3995.1,0.55]
["bitfinex","ETHUSD",1734437822984,0.754,3996.9,3995.2,0.3926465]
["bitfinex","ETHUSD",1734437823204,0.754,3997.3,3995.3,0.55]
["bitfinex","ETHUSD",1734437824317,0.754,3997.3,3995.4,0.37150866]
["bitfinex","ETHUSD",1734437824522,0.754,3997.3,3995.5,0.55]
["bitfinex","ETHUSD",1734437825107,0.754,3997.3,3995.5,3.43375541]
["bitfinex","ETHUSD",1734437825307,0.754,3997.3,3995.7,0.55]
["bitfinex","ETHUSD",1734437825507,0.754,3997.3,3995.7,0.92150866]
["bitfinex","ETHUSD",1734437827113,0.754,3997.3,3995.8,0.37150866]
["bitfinex","ETHUSD",1734437827311,0.754,3997.3,3995.9,0.55]
["bitfinex","ETHUSD",1734437827522,3.25572,3997.3,3995.9,0.55]
["bitfinex","ETHUSD",1734437827720,2.50177,3997.2,3995.9,0.55]
["bitfinex","ETHUSD",1734437827902,2.50164,3997.4,3994.8,0.37150866]
["bitfinex","ETHUSD",1734437828087,0.754,3996.6,3994.5,2.88375541]
["bitfinex","ETHUSD",1734437828290,0.754,3996.3,3994.5,2.88375541]
["bitfinex","ETHUSD",1734437828625,0.754,3996.3,3994.5,3.64791057]
["bitfinex","ETHUSD",1734437828839,0.754,3996.3,3994.6,0.37150866]
["bitfinex","ETHUSD",1734437829392,0.754,3996.3,3994.6,3.37150866]
["bitfinex","ETHUSD",1734437829757,0.754,3996.3,3994.7,0.55]
["bitfinex","ETHUSD",1734437829923,0.5414,3996.2,3994.7,0.55]
["bitfinex","ETHUSD",1734437830299,0.754,3996.3,3994.7,0.55]
["bitfinex","ETHUSD",1734437831102,0.754,3996.3,3994.7,0.92150866]
["bitfinex","ETHUSD",1734437831310,0.754,3996.3,3995.0,2.88375541]
["bitfinex","ETHUSD",1734437831499,4.66,3996.5,3995.2,0.55]
["bitfinex","ETHUSD",1734437831829,4.66,3996.5,3995.2,0.92150866]
["bitfinex","ETHUSD",1734437832031,0.1649417,3996.7,3995.7,0.55]
["bitfinex","ETHUSD",1734437833109,0.1649417,3996.7,3996.1,3.55]
["bitfinex","ETHUSD",1734437835751,0.1649417,3996.7,3995.4,0.55]
["bitfinex","ETHUSD",1734437836096,3.31672,3996.6,3994.9,2.88375541]
["bitfinex","ETHUSD",1734437836210,0.81416617,3996.5,3994.9,2.88375541]
["bitfinex","ETHUSD",1734437836607,4.66,3996.0,3993.9,2.88375541]
["bitfinex","ETHUSD",1734437836806,0.81416617,3996.5,3992.9,2.34848147]
["bitfinex","ETHUSD",1734437836807,7.9776,3995.2,3993.5,0.13026554]
["bitfinex","ETHUSD",1734437837059,4.66,3995.1,3993.5,0.13026554]
["bitfinex","ETHUSD",1734437837543,2.50378,3994.0,3993.5,0.13026554]
["bitfinex","ETHUSD",1734437837728,4.66,3994.0,3993.5,0.13026554]
["bitfinex","ETHUSD",1734437837928,7.961576,3994.0,3993.5,0.13026554]
["bitfinex","ETHUSD",1734437838754,5.457826,3994.0,3993.5,0.13026554]
["bitfinex","ETHUSD",1734437839748,4.66,3993.8,3992.5,3.0]
["bitfinex","ETHUSD",1734437840275,2.50402,3993.6,3992.9,0.13037939]
["bitfinex","ETHUSD",1734437840409,4.66,3993.8,3993.1,2.88375541]
["bitfinex","ETHUSD",1734437840831,0.8146,3994.4,3993.1,2.88375541]
["bitfinex","ETHUSD",1734437841002,0.8146,3994.4,3993.1,3.25526407]
["bitfinex","ETHUSD",1734437841438,0.8146,3994.4,3993.2,3.0]
["bitfinex","ETHUSD",1734437841812,5.4746,3994.4,3993.3,0.55]
["bitfinex","ETHUSD",1734437842622,2.50284,3995.5,3993.3,0.55]
["bitfinex","ETHUSD",1734437842623,0.8146,3995.5,3994.2,2.88375541]
["bitfinex","ETHUSD",1734437842951,0.8146,3995.5,3994.3,3.55]
["bitfinex","ETHUSD",1734437843316,4.66,3996.1,3994.3,3.92150866]
["bitfinex","ETHUSD",1734437843317,0.8146,3996.0,3994.3,3.92150866]
["bitfinex","ETHUSD",1734437843527,1.36206,3996.0,3994.3,3.92150866]
["bitfinex","ETHUSD",1734437845050,0.1649417,3996.7,3995.8,3.55]
["bitfinex","ETHUSD",1734437845223,0.1649417,3996.7,3995.8,0.55]
["bitfinex","ETHUSD",1734437845565,0.1649417,3996.7,3995.2,2.88375541]
["bitfinex","ETHUSD",1734437845566,0.1649417,3996.7,3995.4,0.55]
["bitfinex","ETHUSD",1734437847542,0.1649417,3996.7,3995.3,3.55]
["bitfinex","ETHUSD",1734437848346,4.66,3996.6,3995.3,3.55]
["bitfinex","ETHUSD",1734437848944,4.66,3996.6,3995.3,0.55]
["bitfinex","ETHUSD",1734437850216,5.14249417,3996.6,3994.5,1.42074939]
["bitfinex","ETHUSD",1734437850447,5.14249417,3996.6,3994.6,0.55]
["bitfinex","ETHUSD",1734437850784,0.8146,3996.4,3994.5,0.55]
["bitfinex","ETHUSD",1734437851068,4.66,3996.3,3994.4,1.5738611]
["bitfinex","ETHUSD",1734437851216,4.66,3996.3,3994.2,3.25526407]
["bitfinex","ETHUSD",1734437851419,0.54746,3996.2,3994.2,3.25526407]
["bitfinex","ETHUSD",1734437852513,0.54746,3996.2,3994.3,5.66165705]
["bitfinex","ETHUSD",1734437852719,0.54746,3996.2,3994.4,0.37150866]
["bitfinex","ETHUSD",1734437852912,0.54746,3996.2,3994.5,0.55]
["bitfinex","ETHUSD",1734437853169,0.54746,3996.2,3994.4,0.55]
["bitfinex","ETHUSD",1734437853376,0.602206,3996.1,3994.4,0.55]
["bitfinex","ETHUSD",1734437853916,0.8146,3996.0,3994.4,0.55]
["bitfinex","ETHUSD",1734437854114,4.66,3995.9,3994.4,0.55]
["bitfinex","ETHUSD",1734437856454,2.50291,3995.4,3993.8,0.37150866]
["bitfinex","ETHUSD",1734437856683,0.8146,3995.1,3992.9,1.17962012]
["bitfinex","ETHUSD",1734437856888,0.33176,3995.0,3993.0,3.16220188]
["bitfinex","ETHUSD",1734437857153,3.31768,3995.1,3993.1,0.84518446]
["bitfinex","ETHUSD",1734437857461,0.8146,3995.1,3992.9,1.55112878]
["bitfinex","ETHUSD",1734437857673,0.8146,3995.1,3993.0,3.16195683]
["bitfinex","ETHUSD",1734437857878,4.66,3995.5,3994.4,3.0]
["bitfinex","ETHUSD",1734437858081,0.8146,3995.6,3994.5,0.92150866]
["bitfinex","ETHUSD",1734437858283,0.1649417,3996.7,3994.5,0.92150866]
["bitfinex","ETHUSD",1734437858284,0.8146,3996.2,3994.5,0.92150866]
["bitfinex","ETHUSD",1734437858481,0.8146,3996.2,3994.5,0.55]
["bitfinex","ETHUSD",1734437858482,4.991685,3996.1,3994.5,0.55]
["bitfinex","ETHUSD",1734437859883,4.991685,3996.1,3994.2,0.55]
["bitfinex","ETHUSD",1734437860788,4.991685,3996.1,3994.3,0.55]
["bitfinex","ETHUSD",1734437861085,4.66,3996.1,3994.3,0.55]
["bitfinex","ETHUSD",1734437863789,4.66,3996.1,3994.3,0.37150866]
["bitfinex","ETHUSD",1734437863963,4.66,3996.1,3994.4,0.55]
["bitfinex","ETHUSD",1734437865292,4.66,3996.1,3994.5,0.55]
["bitfinex","ETHUSD",1734437865490,0.8146,3996.2,3994.5,0.92150866]
["bitfinex","ETHUSD",1734437867109,0.8146,3996.2,3994.6,0.84494727]
["bitfinex","ETHUSD",1734437867263,0.8146,3996.2,3994.7,0.55]
["bitfinex","ETHUSD",1734437868166,0.8146,3996.2,3994.9,0.55]
["bitfinex","ETHUSD",1734437871797,1.36206,3996.2,3994.9,0.55]
["bitfinex","ETHUSD",1734437872109,2.50244,3996.1,3993.9,0.37150866]
["bitfinex","ETHUSD",1734437872308,4.66,3996.0,3994.0,0.84543862]
["bitfinex","ETHUSD",1734437872505,4.66,3996.0,3994.0,1.21694728]
["bitfinex","ETHUSD",1734437872805,4.66,3996.0,3994.2,2.34320762]
["bitfinex","ETHUSD",1734437872968,4.66,3996.0,3994.6,2.34320762]
["bitfinex","ETHUSD",1734437873161,4.66,3996.0,3994.7,0.55]
["bitfinex","ETHUSD",1734437874875,4.93852505,3996.0,3994.7,0.55]
["bitfinex","ETHUSD",1734437875079,4.66,3996.0,3994.7,3.55]
["bitfinex","ETHUSD",1734437875281,0.8146,3996.2,3994.9,0.55]
["bitfinex","ETHUSD",1734437875692,0.8146,3996.2,3994.8,0.55]
["bitfinex","ETHUSD",1734437880084,0.8146,3996.2,3994.4,1.42074939]
["bitfinex","ETHUSD",1734437880085,2.50243,3996.1,3994.4,0.55]
["bitfinex","ETHUSD",1734437880414,0.8146,3996.2,3994.4,0.55]
["bitfinex","ETHUSD",1734437880576,0.331686,3996.1,3994.4,0.55]
["bitfinex","ETHUSD",1734437880907,0.8146,3996.2,3994.6,0.55]
["bitfinex","ETHUSD",1734437881110,0.8146,3996.2,3994.8,0.55]
["bitfinex","ETHUSD",1734437881311,4.66,3996.1,3994.8,0.55]
["bitfinex","ETHUSD",1734437882385,4.66,3996.1,3995.1,3.55]
["bitfinex","ETHUSD",1734437882803,0.1649417,3996.7,3995.3,0.55]
["bitfinex","ETHUSD",1734437883105,0.1649417,3996.7,3995.4,0.84618098]
["bitfinex","ETHUSD",1734437883305,0.1649417,3996.7,3995.2,0.55]
["bitfinex","ETHUSD",1734437883493,0.1649417,3996.7,3995.4,0.55]
["bitfinex","ETHUSD",1734437883812,0.1649417,3996.7,3995.2,0.55]
["bitfinex","ETHUSD",1734437884009,0.1649417,3996.7,3995.4,0.55]
["bitfinex","ETHUSD",1734437884411,0.1649417,3996.7,3995.2,0.55]
["bitfinex","ETHUSD",1734437884628,0.1649417,3996.7,3995.4,0.55]
["bitfinex","ETHUSD",1734437885107,0.1649417,3996.7,3995.3,0.55]
["bitfinex","ETHUSD",1734437885316,0.1649417,3996.7,3995.5,0.55]
["bitfinex","ETHUSD",1734437885487,0.1649417,3996.7,3995.3,0.55]
["bitfinex","ETHUSD",1734437885488,0.1649417,3996.7,3995.3,1.59924073]
["bitfinex","ETHUSD",1734437885685,0.1649417,3996.7,3995.1,4.5738611]
["bitfinex","ETHUSD",1734437885686,0.1649417,3996.7,3995.5,3.55]
["bitfinex","ETHUSD",1734437886234,0.1649417,3996.7,3995.6,0.84731354]
["bitfinex","ETHUSD",1734437886413,0.1649417,3996.7,3995.3,0.55]
["bitfinex","ETHUSD",1734437886611,0.1649417,3996.7,3995.5,0.55]
["bitfinex","ETHUSD",1734437886812,0.1649417,3996.7,3995.6,0.84766198]
["bitfinex","ETHUSD",1734437887012,0.1649417,3996.7,3995.3,0.55]
["bitfinex","ETHUSD",1734437887213,4.66,3996.6,3995.4,3.0]
["bitfinex","ETHUSD",1734437887411,4.66,3996.6,3995.5,1.3976669]
["bitfinex","ETHUSD",1734437887713,0.1649417,3996.7,3995.7,0.55]
["bitfinex","ETHUSD",1734437887876,0.1649417,3996.7,3995.9,0.55]
["bitfinex","ETHUSD",1734437888080,0.1649417,3996.7,3996.1,0.55]
["bitfinex","ETHUSD",1734437888277,0.1649417,3996.7,3995.8,1.04924073]
["bitfinex","ETHUSD",1734437888477,0.1649417,3996.7,3995.9,0.55]
["bitfinex","ETHUSD",1734437888733,0.1649417,3996.7,3995.5,3.0]
["bitfinex","ETHUSD",1734437888734,0.1649417,3996.7,3996.0,0.84826186]
["bitfinex","ETHUSD",1734437889021,0.1649417,3996.7,3996.1,1.39821321]
["bitfinex","ETHUSD",1734437889324,0.1649417,3996.7,3996.0,0.55]
["bitfinex","ETHUSD",1734437889614,0.1649417,3996.7,3996.2,0.55]
["bitfinex","ETHUSD",1734437890010,0.1649417,3996.7,3996.0,0.55]
["bitfinex","ETHUSD",1734437890205,0.1649417,3996.7,3996.2,0.55]
["bitfinex","ETHUSD",1734437890536,0.1649417,3996.7,3996.0,0.55]
["bitfinex","ETHUSD",1734437890737,0.1649417,3996.7,3996.2,0.55]
["bitfinex","ETHUSD",1734437891054,0.1649417,3996.7,3995.9,0.55]
["bitfinex","ETHUSD",1734437891206,0.1649417,3996.7,3996.0,0.84796668]
["bitfinex","ETHUSD",1734437891543,0.1649417,3996.7,3995.8,0.55]
["bitfinex","ETHUSD",1734437891843,0.1649417,3996.7,3996.0,0.55]
["bitfinex","ETHUSD",1734437892139,0.1649417,3996.7,3996.2,3.55]
["bitfinex","ETHUSD",1734437892339,0.1649417,3996.7,3996.4,0.55]
["bitfinex","ETHUSD",1734437892823,0.1649417,3996.7,3996.1,0.55]
["bitfinex","ETHUSD",1734437893143,0.1649417,3996.7,3996.3,0.55]
["bitfinex","ETHUSD",1734437893509,0.1649417,3996.7,3996.0,0.55]
["bitfinex","ETHUSD",1734437893709,0.1649417,3996.7,3996.2,3.55]
["bitfinex","ETHUSD",1734437894042,0.1649417,3996.7,3996.4,0.55]
["bitfinex","ETHUSD",1734437894337,0.1649417,3996.7,3996.1,0.55]
["bitfinex","ETHUSD",1734437894548,0.1649417,3996.7,3996.3,0.55]
["bitfinex","ETHUSD",1734437894715,0.1649417,3996.7,3996.1,0.55]
["bitfinex","ETHUSD",1734437894909,0.1649417,3996.7,3996.3,0.55]
["bitfinex","ETHUSD",1734437895306,0.1649417,3996.7,3996.4,2.34320762]
["bitfinex","ETHUSD",1734437895726,0.1649417,3996.7,3996.6,1.04924073]
["bitfinex","ETHUSD",1734437895920,0.1649417,3996.7,3996.6,5.66784046]
["bitfinex","ETHUSD",1734437896320,0.1649417,3996.7,3996.6,9.30737203]
["bitfinex","ETHUSD",1734437896521,0.1649417,3996.7,3996.6,7.61321022]
["bitfinex","ETHUSD",1734437896744,0.1649417,3996.7,3996.6,9.30648814]
["bitfinex","ETHUSD",1734437897042,0.1649417,3996.7,3996.6,10.19875227]
["bitfinex","ETHUSD",1734437897205,0.1649417,3996.7,3996.6,7.73262704]
["bitfinex","ETHUSD",1734437898025,0.1649417,3996.7,3996.6,9.29830697]
["bitfinex","ETHUSD",1734437898244,0.1649417,3996.7,3996.6,8.92685704]
["bitfinex","ETHUSD",1734437898420,0.1649417,3996.7,3996.6,1.89106128]
["bitfinex","ETHUSD",1734437898620,0.1649417,3996.7,3996.5,1.0439251]
["bitfinex","ETHUSD",1734437899247,0.1649417,3996.7,3996.4,2.34320762]
["bitfinex","ETHUSD",1734437899614,0.1649417,3996.7,3996.6,0.55]
["bitfinex","ETHUSD",1734437901312,1.7e-06,3996.7,3996.6,0.55]
["bitfinex","ETHUSD",1734437901542,1.7e-06,3996.7,3996.6,0.57501735]
["bitfinex","ETHUSD",1734437901849,1.7e-06,3996.7,3996.6,0.55]
["bitfinex","ETHUSD",1734437902046,1.7e-06,3996.7,3996.6,1.39557315]
["bitfinex","ETHUSD",1734437902410,1.7e-06,3996.7,3996.6,0.55]
["bitfinex","ETHUSD",1734437903450,1.7e-06,3996.7,3996.6,1.3953221]
["bitfinex","ETHUSD",1734437903650,1.7e-06,3996.7,3996.6,0.57501471]
["bitfinex","ETHUSD",1734437903944,1.7e-06,3996.7,3996.6,1.79208744]
["bitfinex","ETHUSD",1734437904117,1.7e-06,3996.7,3996.6,1.79205598]
["bitfinex","ETHUSD",1734437904318,1.7e-06,3996.7,3996.6,3.55]
["bitfinex","ETHUSD",1734437904519,1.7e-06,3996.7,3996.6,0.55]
["bitfinex","ETHUSD",1734437905371,1.7e-06,3996.7,3996.6,0.92150866]
["bitfinex","ETHUSD",1734437905883,1.7e-06,3996.7,3996.6,0.94652331]
["bitfinex","ETHUSD",1734437906373,1.7e-06,3996.7,3996.6,0.92150866]
["bitfinex","ETHUSD",1734437908688,1.7e-06,3996.7,3996.6,6.0349369]
["bitfinex","ETHUSD",1734437908989,1.7e-06,3996.7,3996.6,1.7668693]
["bitfinex","ETHUSD",1734437909173,1.7e-06,3996.7,3996.6,0.92150866]
["bitfinex","ETHUSD",1734437911209,1.7e-06,3996.7,3996.2,0.55]
["bitfinex","ETHUSD",1734437911476,1.7e-06,3996.7,3996.2,0.92150866]
["bitfinex","ETHUSD",1734437911645,1.7e-06,3996.7,3995.8,1.04349321]
["bitfinex","ETHUSD",1734437911846,1.7e-06,3996.7,3995.6,2.71471628]
["bitfinex","ETHUSD",1734437912082,1.7e-06,3996.7,3995.7,1.21711177]
["bitfinex","ETHUSD",1734437912379,1.7e-06,3996.7,3995.7,0.37150866]
["bitfinex","ETHUSD",1734437912541,1.7e-06,3996.7,3995.8,0.36764376]
["bitfinex","ETHUSD",1734437912745,1.7e-06,3996.7,3995.9,1.21715238]
["bitfinex","ETHUSD",1734437912944,1.7e-06,3996.7,3996.0,3.55645049]
["bitfinex","ETHUSD",1734437913144,1.7e-06,3996.7,3996.4,2.34320762]
["bitfinex","ETHUSD",1734437913353,1.7e-06,3996.7,3996.5,3.92150866]
["bitfinex","ETHUSD",1734437914386,1.7e-06,3996.7,3996.5,0.37150866]
["bitfinex","ETHUSD",1734437914539,1.7e-06,3996.7,3996.0,0.55]
["bitfinex","ETHUSD",1734437914742,1.7e-06,3996.7,3996.3,0.55]
["bitfinex","ETHUSD",1734437916450,1.7e-06,3996.7,3995.6,1.04349321]
["bitfinex","ETHUSD",1734437916654,1.7e-06,3996.7,3995.5,0.37150866]
["bitfinex","ETHUSD",1734437917454,1.7e-06,3996.7,3995.6,1.21358047]
["bitfinex","ETHUSD",1734437917659,1.7e-06,3996.7,3995.8,0.55]
["bitfinex","ETHUSD",1734437917855,1.7e-06,3996.7,3995.9,0.37150866]
["bitfinex","ETHUSD",1734437918053,1.7e-06,3996.7,3996.0,0.55]
["bitfinex","ETHUSD",1734437918281,1.7e-06,3996.7,3995.9,0.37150866]
["bitfinex","ETHUSD",1734437918485,1.7e-06,3996.7,3995.5,1.04349321]
["bitfinex","ETHUSD",1734437918486,0.8074,3996.6,3995.4,0.37150866]
["bitfinex","ETHUSD",1734437918648,0.8074,3996.6,3995.5,0.37150866]
["bitfinex","ETHUSD",1734437919582,0.8074,3996.6,3995.6,0.55]
["bitfinex","ETHUSD",1734437920797,4.66,3996.6,3995.3,0.55]
["bitfinex","ETHUSD",1734437920969,0.8074,3996.4,3995.2,0.55]
["bitfinex","ETHUSD",1734437921374,0.8074,3996.4,3995.1,0.37150866]
["bitfinex","ETHUSD",1734437922103,0.8074,3996.0,3994.9,0.13024088]
["bitfinex","ETHUSD",1734437923964,0.8074,3996.0,3995.0,0.55]
["bitfinex","ETHUSD",1734437924259,0.8074,3996.0,3995.0,0.92150866]
["bitfinex","ETHUSD",1734437925191,0.8074,3995.9,3995.0,0.55]
["bitfinex","ETHUSD",1734437925394,2.34320762,3995.9,3995.0,0.55]
["bitfinex","ETHUSD",1734437925574,0.8074,3995.8,3995.0,0.55]
["bitfinex","ETHUSD",1734437925970,0.8074,3995.8,3994.9,0.13024088]
["bitfinex","ETHUSD",1734437927094,0.8074,3995.8,3995.0,0.55]
["bitfinex","ETHUSD",1734437928063,0.54674,3995.8,3994.9,0.13024088]
["bitfinex","ETHUSD",1734437928264,0.7615,3995.7,3994.9,0.13024088]
["bitfinex","ETHUSD",1734437929221,0.7615,3995.7,3994.9,0.50174954]
["bitfinex","ETHUSD",1734437929424,5.4215,3995.7,3994.9,0.50174954]
["bitfinex","ETHUSD",1734437930263,0.7615,3995.5,3994.9,0.13024088]
["bitfinex","ETHUSD",1734437930468,0.7615,3995.5,3995.0,0.55]
["bitfinex","ETHUSD",1734437930927,0.7615,3995.5,3994.9,0.13024088]
["bitfinex","ETHUSD",1734437931618,4.66,3995.4,3994.3,0.37150866]
["bitfinex","ETHUSD",1734437931767,0.7615,3995.3,3993.5,4.04349321]
["bitfinex","ETHUSD",1734437931965,0.7615,3995.3,3994.1,0.13032956]
["bitfinex","ETHUSD",1734437931966,0.7615,3995.1,3994.1,0.13032956]
["bitfinex","ETHUSD",1734437932167,0.7615,3995.1,3993.8,0.37150866]
["bitfinex","ETHUSD",1734437932390,0.7615,3995.1,3994.1,0.13033544]
["bitfinex","ETHUSD",1734437932700,0.7615,3995.0,3994.1,0.13033544]
["bitfinex","ETHUSD",1734437933426,0.7615,3995.0,3994.2,0.55]
["bitfinex","ETHUSD",1734437935732,0.7615,3995.0,3994.1,0.13033544]
["bitfinex","ETHUSD",1734437936226,0.7615,3995.0,3994.2,0.55]
["bitfinex","ETHUSD",1734437937610,0.7615,3995.0,3994.1,0.13033544]
["bitfinex","ETHUSD",1734437938294,5.4215,3995.0,3994.1,0.13033544]
["bitfinex","ETHUSD",1734437939566,0.7615,3994.8,3993.2,3.0]
["bitfinex","ETHUSD",1734437939772,0.7615,3994.8,3993.0,3.55]
["bitfinex","ETHUSD",1734437940018,0.7615,3994.8,3993.6,0.55]
["bitfinex","ETHUSD",1734437941607,0.7615,3994.8,3993.8,3.55]
["bitfinex","ETHUSD",1734437941780,4.66,3994.9,3994.2,3.55]
["bitfinex","ETHUSD",1734437941981,4.66,3994.9,3994.2,3.89817532]
["bitfinex","ETHUSD",1734437943302,4.66,3994.9,3994.2,3.55]
["bitfinex","ETHUSD",1734437943478,4.66,3994.9,3994.2,0.55]
["bitfinex","ETHUSD",1734437943683,4.66,3994.9,3993.9,0.55]
["bitfinex","ETHUSD",1734437944533,0.8095,3995.1,3993.9,0.55]
["bitfinex","ETHUSD",1734437947131,0.8095,3995.1,3993.9,0.89817532]
["bitfinex","ETHUSD",1734437948469,0.8095,3995.1,3993.8,3.0]
["bitfinex","ETHUSD",1734437948470,0.8095,3995.1,3994.6,0.55]
["bitfinex","ETHUSD",1734437948836,0.8095,3996.3,3994.6,3.55]
["bitfinex","ETHUSD",1734437949128,0.8095,3996.3,3994.6,3.89817532]
["bitfinex","ETHUSD",1734437949268,0.8095,3996.3,3995.0,0.55]
["bitfinex","ETHUSD",1734437949469,0.8095,3996.3,3995.0,3.55]
["bitfinex","ETHUSD",1734437950170,0.8095,3996.3,3995.0,3.89817532]
["bitfinex","ETHUSD",1734437950338,0.8095,3996.3,3995.2,0.55]
["bitfinex","ETHUSD",1734437950878,0.8095,3996.3,3995.3,0.55]
["bitfinex","ETHUSD",1734437951784,0.8095,3996.3,3995.1,0.55]
["bitfinex","ETHUSD",1734437952723,1.606664,3996.3,3995.1,0.55]
["bitfinex","ETHUSD",1734437953015,1.606664,3996.3,3994.6,3.0]
["bitfinex","ETHUSD",1734437953016,0.8095,3996.2,3994.6,3.0]
["bitfinex","ETHUSD",1734437953221,0.8095,3996.2,3994.6,0.55]
["bitfinex","ETHUSD",1734437953421,0.8095,3996.2,3994.6,3.55]
["bitfinex","ETHUSD",1734437953639,0.8095,3996.2,3994.8,0.55]
["bitfinex","ETHUSD",1734437954082,7.16244,3996.1,3994.1,2.34320762]
["bitfinex","ETHUSD",1734437954284,7.16244,3996.1,3993.8,1.56523982]
["bitfinex","ETHUSD",1734437954285,4.66,3995.8,3993.8,1.91341514]
["bitfinex","ETHUSD",1734437954541,0.8095,3995.7,3993.9,0.84527633]
["bitfinex","ETHUSD",1734437954751,0.8095,3995.7,3994.0,0.34817532]
["bitfinex","ETHUSD",1734437955581,0.8095,3995.7,3994.1,0.55]
["bitfinex","ETHUSD",1734437955788,0.8095,3995.7,3994.1,2.89320762]
["bitfinex","ETHUSD",1734437956012,0.8095,3995.7,3994.5,2.34320762]
["bitfinex","ETHUSD",1734437956216,0.8095,3995.7,3994.6,0.55]
["bitfinex","ETHUSD",1734437956579,0.8095,3995.7,3994.9,2.34320762]
["bitfinex","ETHUSD",1734437956813,0.8095,3995.7,3995.0,0.55]
["bitfinex","ETHUSD",1734437958187,0.7641,3996.6,3995.4,3.55]
["bitfinex","ETHUSD",1734437959112,0.7641,3996.6,3995.6,0.55]
["bitfinex","ETHUSD",1734437959329,0.7641,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734437959700,0.7641,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734437959897,0.7641,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734437960123,0.7641,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734437960417,0.7641,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734437960614,0.7641,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734437961221,0.7641,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734437961514,0.7641,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734437961899,0.7641,3996.6,3995.4,4.04349321]
["bitfinex","ETHUSD",1734437961900,0.7641,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734437963144,0.7641,3996.6,3995.2,1.59349321]
["bitfinex","ETHUSD",1734437963302,0.7641,3996.6,3995.4,0.55]
["bitfinex","ETHUSD",1734437963508,0.7641,3996.6,3995.4,3.55]
["bitfinex","ETHUSD",1734437963816,0.7641,3996.6,3995.5,0.84694711]
["bitfinex","ETHUSD",1734437964187,0.7641,3996.6,3995.6,2.66728307]
["bitfinex","ETHUSD",1734437964393,0.7641,3996.6,3995.7,0.84694711]
["bitfinex","ETHUSD",1734437964999,0.7641,3996.6,3995.8,0.55]
["bitfinex","ETHUSD",1734437965257,0.7641,3996.6,3995.8,3.01533519]
["bitfinex","ETHUSD",1734437965391,0.7641,3996.6,3995.8,0.55]
["bitfinex","ETHUSD",1734437965583,0.7641,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734437965787,0.7641,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734437966243,0.7641,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734437966407,0.7641,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734437966839,0.7641,3996.6,3995.5,1.59349321]
["bitfinex","ETHUSD",1734437967145,0.7641,3996.6,3995.5,2.66665442]
["bitfinex","ETHUSD",1734437967288,0.7641,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734437967730,0.7641,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734437967920,0.7641,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734437968121,0.7641,3996.6,3995.8,0.34817532]
["bitfinex","ETHUSD",1734437968289,0.7641,3996.6,3995.9,0.55]
["bitfinex","ETHUSD",1734437969717,0.7641,3996.6,3996.0,0.34817532]
["bitfinex","ETHUSD",1734437969932,7.66,3997.5,3996.0,0.34817532]
["bitfinex","ETHUSD",1734437969933,4.66,3997.5,3996.2,2.34320762]
["bitfinex","ETHUSD",1734437970240,0.8094,3997.0,3996.2,2.69138294]
["bitfinex","ETHUSD",1734437974803,0.8094,3997.0,3996.1,0.55]
["bitfinex","ETHUSD",1734437975253,0.8094,3997.0,3996.2,2.34320762]
["bitfinex","ETHUSD",1734437975397,0.8094,3997.0,3996.3,0.55]
["bitfinex","ETHUSD",1734437975811,0.8094,3997.0,3996.3,3.55]
["bitfinex","ETHUSD",1734437976931,4.66,3997.4,3995.7,0.34817532]
["bitfinex","ETHUSD",1734437976932,0.8094,3996.6,3995.7,0.34817532]
["bitfinex","ETHUSD",1734437978272,0.8094,3996.6,3995.8,5.34320762]
["bitfinex","ETHUSD",1734437978416,0.8094,3996.6,3995.9,0.34817532]
["bitfinex","ETHUSD",1734437978767,0.8094,3996.6,3996.0,0.55]
["bitfinex","ETHUSD",1734437978974,0.8094,3996.6,3996.3,0.55]
["bitfinex","ETHUSD",1734437979115,0.8094,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1734437980514,0.8094,3996.6,3996.0,2.34320762]
["bitfinex","ETHUSD",1734437980756,0.8094,3996.6,3996.1,0.55]
["bitfinex","ETHUSD",1734437981810,0.8094,3996.6,3995.9,0.55]
["bitfinex","ETHUSD",1734437983214,0.8094,3996.6,3996.1,0.55]
["bitfinex","ETHUSD",1734437983414,0.8094,3996.6,3995.9,0.89817532]
["bitfinex","ETHUSD",1734437984529,0.8094,3996.6,3996.1,0.55]
["bitfinex","ETHUSD",1734437984722,0.8094,3996.6,3995.9,0.89817532]
["bitfinex","ETHUSD",1734437985528,0.8094,3996.6,3996.1,0.55]
["bitfinex","ETHUSD",1734437986236,0.8094,3996.6,3996.0,0.55]
["bitfinex","ETHUSD",1734437986549,0.8094,3996.6,3996.1,0.84589056]
["bitfinex","ETHUSD",1734437986749,0.8094,3996.6,3996.0,0.55]
["bitfinex","ETHUSD",1734437987124,0.8094,3996.6,3996.0,0.89817532]
["bitfinex","ETHUSD",1734437987585,0.8094,3996.6,3996.2,2.89320762]
["bitfinex","ETHUSD",1734437988054,0.8094,3996.6,3996.3,0.84618951]
["bitfinex","ETHUSD",1734437988217,0.8094,3996.6,3996.2,2.89320762]
["bitfinex","ETHUSD",1734437988720,0.8094,3996.6,3996.3,0.84624464]
["bitfinex","ETHUSD",1734437989172,0.8094,3996.6,3996.3,1.19441996]
["bitfinex","ETHUSD",1734437989472,0.8094,3996.6,3996.3,3.34817532]
["bitfinex","ETHUSD",1734437989656,0.8094,3996.6,3996.4,0.84629663]
["bitfinex","ETHUSD",1734437989856,0.8094,3996.6,3996.3,3.0]
["bitfinex","ETHUSD",1734437992358,0.8094,3996.6,3996.4,0.84685078]
["bitfinex","ETHUSD",1734437992960,0.8094,3996.6,3996.3,3.0]
["bitfinex","ETHUSD",1734437993155,0.8094,3996.6,3996.4,0.84706416]
["bitfinex","ETHUSD",1734437993341,0.8094,3996.6,3996.3,3.0]
["bitfinex","ETHUSD",1734437994260,0.8094,3996.6,3996.4,0.84728658]
["bitfinex","ETHUSD",1734437994556,0.8094,3996.6,3996.5,0.84726237]
["bitfinex","ETHUSD",1734437994859,0.8094,3996.6,3996.3,3.0]
["bitfinex","ETHUSD",1734437995058,0.8094,3996.6,3996.4,2.1182271]
["bitfinex","ETHUSD",1734437996432,0.7994,3997.0,3996.4,2.1182271]
["bitfinex","ETHUSD",1734437996648,0.7994,3997.0,3996.4,5.1182271]
["bitfinex","ETHUSD",1734437996844,0.7994,3997.0,3996.5,2.1182271]
["bitfinex","ETHUSD",1734437998740,0.7994,3997.0,3996.5,0.84729084]
["bitfinex","ETHUSD",1734437998939,0.7994,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1734437999149,0.7994,3997.0,3996.4,2.6684213]
["bitfinex","ETHUSD",1734437999344,0.7994,3997.0,3996.5,0.84736852]
["bitfinex","ETHUSD",1734437999759,4.66,3997.5,3996.5,0.84736852]
["bitfinex","ETHUSD",1734437999935,0.7994,3996.6,3996.1,1.04349321]
["bitfinex","ETHUSD",1734438000140,0.7994,3996.6,3995.7,1.04349321]
["bitfinex","ETHUSD",1734438000446,0.7994,3996.6,3995.5,1.56523982]
["bitfinex","ETHUSD",1734438000447,0.7994,3996.6,3995.8,2.11966852]
["bitfinex","ETHUSD",1734438000759,0.7994,3996.6,3995.9,0.84786741]
["bitfinex","ETHUSD",1734438000948,0.7994,3996.6,3996.0,2.1196454]
["bitfinex","ETHUSD",1734438001149,0.7994,3996.6,3995.8,1.04349321]
["bitfinex","ETHUSD",1734438001338,0.7994,3996.6,3996.0,1.59349321]
["bitfinex","ETHUSD",1734438001646,0.7994,3996.6,3996.2,0.55]
["bitfinex","ETHUSD",1734438002000,0.7994,3996.6,3996.5,1.04349321]
["bitfinex","ETHUSD",1734438002444,0.7994,3996.6,3996.5,3.1673534]
["bitfinex","ETHUSD",1734438002784,0.7994,3996.6,3996.5,2.12047266]
["bitfinex","ETHUSD",1734438003150,0.7994,3996.6,3996.5,3.1673534]
["bitfinex","ETHUSD",1734438003351,0.7994,3996.6,3996.5,2.12047266]
["bitfinex","ETHUSD",1734438004350,0.7994,3996.6,3996.5,3.68571248]
["bitfinex","ETHUSD",1734438004564,0.7994,3996.6,3996.5,0.84818906]
["bitfinex","ETHUSD",1734438005147,0.7994,3996.6,3996.5,1.89552977]
["bitfinex","ETHUSD",1734438005349,0.7994,3996.6,3996.5,2.12047266]
["bitfinex","ETHUSD",1734438005567,0.7994,3996.6,3996.4,2.12173491]
["bitfinex","ETHUSD",1734438005744,0.7994,3996.6,3996.5,2.12173491]
["bitfinex","ETHUSD",1734438005946,0.7994,3996.6,3996.5,1.89552977]
["bitfinex","ETHUSD",1734438006152,0.7994,3996.6,3996.5,2.32088656]
["bitfinex","ETHUSD",1734438006341,0.7994,3996.6,3996.5,2.12173491]
["bitfinex","ETHUSD",1734438006553,0.7994,3996.6,3996.5,1.89637124]
["bitfinex","ETHUSD",1734438006754,0.7994,3996.6,3996.5,1.04734071]
["bitfinex","ETHUSD",1734438007084,0.7994,3996.6,3996.5,0.84903053]
["bitfinex","ETHUSD",1734438007266,4.66,3997.3,3996.5,0.84903053]
["bitfinex","ETHUSD",1734438007467,0.8017,3997.0,3996.6,3.17005296]
["bitfinex","ETHUSD",1734438007669,0.8017,3997.0,3996.6,1.89650716]
["bitfinex","ETHUSD",1734438007976,0.8017,3997.0,3996.6,1.89651148]
["bitfinex","ETHUSD",1734438008183,0.8017,3997.0,3996.6,2.12257633]
["bitfinex","ETHUSD",1734438008346,0.8017,3997.0,3996.6,3.68781615]
["bitfinex","ETHUSD",1734438008545,0.8017,3997.0,3996.6,2.12257633]
["bitfinex","ETHUSD",1734438009288,0.8017,3997.0,3996.6,3.68781615]
["bitfinex","ETHUSD",1734438009578,0.8017,3997.3,3996.6,4.7601878]
["bitfinex","ETHUSD",1734438011154,0.8017,3997.3,3996.6,6.45888037]
["bitfinex","ETHUSD",1734438011559,0.8017,3997.3,3996.6,4.3712689]
["bitfinex","ETHUSD",1734438011760,0.8017,3997.3,3996.6,4.76070827]
["bitfinex","ETHUSD",1734438013391,0.8017,3997.3,3996.6,4.21070827]
["bitfinex","ETHUSD",1734438013592,0.8017,3997.3,3996.6,3.6949123]
["bitfinex","ETHUSD",1734438013955,0.8017,3997.3,3996.6,3.1711038]
["bitfinex","ETHUSD",1734438014394,0.8017,3997.3,3996.6,2.1230968]
["bitfinex","ETHUSD",1734438015463,0.8017,3997.3,3996.6,3.6949123]
["bitfinex","ETHUSD",1734438015655,0.8017,3997.3,3996.6,3.69602598]
["bitfinex","ETHUSD",1734438016292,0.8017,3997.3,3996.6,3.82355744]
["bitfinex","ETHUSD",1734438016457,0.8017,3997.3,3996.6,6.91116891]
["bitfinex","ETHUSD",1734438017599,0.8017,3997.3,3996.6,4.82355744]
["bitfinex","ETHUSD",1734438018700,0.7531017,3996.7,3996.6,6.39579011]
["bitfinex","ETHUSD",1734438018901,0.7531017,3996.7,3996.6,3.12421048]
["bitfinex","ETHUSD",1734438019080,0.7531017,3996.7,3996.6,4.17241023]
["bitfinex","ETHUSD",1734438019816,0.7531017,3996.7,3996.6,3.12421048]
["bitfinex","ETHUSD",1734438020432,0.7531017,3996.7,3996.6,1.0]
["bitfinex","ETHUSD",1734438021799,0.7531017,3996.7,3996.6,1.84957576]
["bitfinex","ETHUSD",1734438021998,0.7531017,3996.7,3996.6,1.0]
["bitfinex","ETHUSD",1734438025543,5.4131017,3996.7,3996.6,1.0]
["bitfinex","ETHUSD",1734438026741,6.05804114,3996.7,3996.6,1.0]
["bitfinex","ETHUSD",1734438028207,5.4131017,3996.7,3996.6,1.0]
["bitfinex","ETHUSD",1734438028952,4.6600017,3996.7,3996.6,1.34817532]
["bitfinex","ETHUSD",1734438029249,4.6600017,3996.7,3996.6,2.62127273]
["bitfinex","ETHUSD",1734438029451,4.6600017,3996.7,3996.6,3.47007073]
["bitfinex","ETHUSD",1734438029621,4.6600017,3996.7,3996.6,6.47007073]
["bitfinex","ETHUSD",1734438029965,4.6600017,3996.7,3996.6,7.51827048]
["bitfinex","ETHUSD",1734438030114,4.6600017,3996.7,3996.6,5.39637507]
["bitfinex","ETHUSD",1734438030473,1.7e-06,3996.7,3996.6,7.01992564]
["bitfinex","ETHUSD",1734438030675,1.7e-06,3996.7,3996.6,16.26562817]
["bitfinex","ETHUSD",1734438030969,1.7e-06,3996.7,3996.6,14.1780167]
["bitfinex","ETHUSD",1734438031173,1.7e-06,3996.7,3996.6,14.45789844]
["bitfinex","ETHUSD",1734438031633,1.7e-06,3996.7,3996.6,11.13389844]
["bitfinex","ETHUSD",1734438032368,1.7e-06,3996.7,3996.6,11.77610694]
["bitfinex","ETHUSD",1734438033221,1.7e-06,3996.7,3996.6,12.0987507]
["bitfinex","ETHUSD",1734438033653,1.7e-06,3996.7,3996.6,14.71442189]
["bitfinex","ETHUSD",1734438033819,1.7e-06,3996.7,3996.6,11.13233482]
["bitfinex","ETHUSD",1734438034712,1.7e-06,3996.7,3996.6,17.22750882]
["bitfinex","ETHUSD",1734438034918,1.7e-06,3996.7,3996.6,15.13420926]
["bitfinex","ETHUSD",1734438035175,1.7e-06,3996.7,3996.6,12.53650926]
["bitfinex","ETHUSD",1734438035317,1.7e-06,3996.7,3996.6,9.03903526]
["bitfinex","ETHUSD",1734438035517,1.7e-06,3996.7,3996.6,11.13196764]
["bitfinex","ETHUSD",1734438035791,1.7e-06,3996.7,3996.6,16.79298064]
["bitfinex","ETHUSD",1734438036275,1.7e-06,3996.7,3996.6,15.91632964]
["bitfinex","ETHUSD",1734438036817,1.7e-06,3996.7,3996.6,13.82339726]
["bitfinex","ETHUSD",1734438037116,1.7e-06,3996.7,3996.6,16.43996589]
["bitfinex","ETHUSD",1734438037340,1.7e-06,3996.7,3996.6,13.82339726]
["bitfinex","ETHUSD",1734438037652,0.8012,3998.8,3996.7,4.22081908]
["bitfinex","ETHUSD",1734438037874,0.8012,3998.8,3997.8,3.38921329]
["bitfinex","ETHUSD",1734438038017,1.55556032,3999.6,3998.2,2.34320762]
["bitfinex","ETHUSD",1734438038018,0.04684949,3998.7,3998.2,2.34320762]
["bitfinex","ETHUSD",1734438038217,0.04684949,3998.7,3998.6,2.89320762]
["bitfinex","ETHUSD",1734438038418,0.8012,3999.3,3998.7,0.55]
["bitfinex","ETHUSD",1734438038855,0.8012,3999.3,3998.8,0.846898]
["bitfinex","ETHUSD",1734438039356,0.8012,3999.3,3998.7,0.55]
["bitfinex","ETHUSD",1734438039675,0.8012,3999.3,3998.3,4.04600567]
["bitfinex","ETHUSD",1734438039818,0.8012,3999.3,3998.4,1.26941534]
["bitfinex","ETHUSD",1734438040019,0.04587739,3999.2,3998.2,0.55]
["bitfinex","ETHUSD",1734438040253,0.04587739,3999.2,3998.1,0.55]
["bitfinex","ETHUSD",1734438040466,0.8012,3999.3,3998.1,0.55]
["bitfinex","ETHUSD",1734438040467,0.8012,3999.3,3998.2,0.84597511]
["bitfinex","ETHUSD",1734438040634,4.66,3999.9,3997.7,1.56900851]
["bitfinex","ETHUSD",1734438040635,0.8012,3999.1,3997.7,0.55]
["bitfinex","ETHUSD",1734438040957,0.8012,3999.1,3997.8,0.34817532]
["bitfinex","ETHUSD",1734438040958,0.05186057,3999.0,3997.8,0.34817532]
["bitfinex","ETHUSD",1734438041117,0.05186057,3999.0,3997.9,0.84602185]
["bitfinex","ETHUSD",1734438041770,0.05186057,3999.0,3997.8,0.34817532]
["bitfinex","ETHUSD",1734438042232,0.8012,3998.9,3997.8,0.34817532]
["bitfinex","ETHUSD",1734438042579,0.05179302,3998.8,3997.8,0.34817532]
["bitfinex","ETHUSD",1734438042736,0.19170432,3998.8,3997.8,0.34817532]
["bitfinex","ETHUSD",1734438044662,0.19170432,3998.8,3997.9,3.0]
["bitfinex","ETHUSD",1734438044877,0.19170432,3998.8,3998.0,0.89817532]
["bitfinex","ETHUSD",1734438044878,0.05179302,3998.8,3998.0,0.89817532]
["bitfinex","ETHUSD",1734438045351,0.8012,3998.9,3998.0,0.89817532]
["bitfinex","ETHUSD",1734438046033,0.05158189,3998.8,3998.0,0.89817532]
["bitfinex","ETHUSD",1734438046335,0.8012,3998.9,3998.0,0.89817532]
["bitfinex","ETHUSD",1734438049765,0.8012,3998.9,3998.0,0.55]
["bitfinex","ETHUSD",1734438050132,0.05167025,3998.8,3997.8,2.34320762]
["bitfinex","ETHUSD",1734438050328,0.8157,3998.7,3997.5,3.34817532]
["bitfinex","ETHUSD",1734438050534,0.05147993,3998.6,3997.5,3.34817532]
["bitfinex","ETHUSD",1734438050743,0.8157,3998.5,3997.6,0.34817532]
["bitfinex","ETHUSD",1734438050942,0.8157,3998.5,3997.8,2.34320762]
["bitfinex","ETHUSD",1734438051267,0.8157,3998.5,3997.8,2.69138294]
["bitfinex","ETHUSD",1734438051834,0.8157,3998.9,3998.3,0.55]
["bitfinex","ETHUSD",1734438052171,0.8157,3999.8,3998.7,2.34320762]
["bitfinex","ETHUSD",1734438052470,0.52763792,3999.7,3998.7,2.69138294]
["bitfinex","ETHUSD",1734438052970,0.52763792,3999.7,3998.8,0.34817532]
["bitfinex","ETHUSD",1734438053846,0.52763792,3999.7,3998.8,3.34817532]
["bitfinex","ETHUSD",1734438054046,0.05163792,3999.7,3998.8,3.34817532]
["bitfinex","ETHUSD",1734438056340,0.05163792,3999.7,3999.1,2.34320762]
["bitfinex","ETHUSD",1734438056542,0.05163792,3999.7,3999.1,2.69138294]
["bitfinex","ETHUSD",1734438057544,0.05163792,3999.7,3999.1,0.34817532]
["bitfinex","ETHUSD",1734438057775,0.05163792,3999.7,3998.4,3.0]
["bitfinex","ETHUSD",1734438057980,0.8106,3999.6,3998.5,0.55]
["bitfinex","ETHUSD",1734438058336,0.05252282,3999.5,3998.5,0.55]
["bitfinex","ETHUSD",1734438059443,0.8106,3999.4,3998.4,3.0]
["bitfinex","ETHUSD",1734438059844,2.6,4000.0,3998.4,3.0]
["bitfinex","ETHUSD",1734438059845,0.8106,3999.2,3998.4,3.0]
["bitfinex","ETHUSD",1734438060586,0.8106,3999.2,3998.4,3.34817532]
["bitfinex","ETHUSD",1734438061239,0.8106,3999.2,3998.5,0.34817532]
["bitfinex","ETHUSD",1734438061753,0.8106,3999.2,3997.9,2.34320762]
["bitfinex","ETHUSD",1734438061971,0.0523288,3999.1,3998.0,3.55]
["bitfinex","ETHUSD",1734438062196,0.7867,3999.0,3997.5,2.34320762]
["bitfinex","ETHUSD",1734438062395,0.7867,3998.9,3997.5,2.34320762]
["bitfinex","ETHUSD",1734438062563,0.83883175,3998.8,3997.5,2.69138294]
["bitfinex","ETHUSD",1734438062967,0.83883175,3998.8,3997.6,0.34817532]
["bitfinex","ETHUSD",1734438063783,0.83883175,3998.8,3997.7,0.55]
["bitfinex","ETHUSD",1734438063970,0.83883175,3998.8,3997.7,0.34817532]
["bitfinex","ETHUSD",1734438064165,0.97718192,3998.8,3997.7,0.34817532]
["bitfinex","ETHUSD",1734438064370,0.97718192,3998.8,3997.2,3.89817532]
["bitfinex","ETHUSD",1734438064567,0.97718192,3998.8,3997.5,2.34320762]
["bitfinex","ETHUSD",1734438064778,0.97718192,3998.8,3997.6,0.34817532]
["bitfinex","ETHUSD",1734438064998,0.83883175,3998.8,3997.9,2.34320762]
["bitfinex","ETHUSD",1734438065298,0.83883175,3998.8,3998.0,0.34817532]
["bitfinex","ETHUSD",1734438065876,0.83883175,3998.8,3998.0,0.70099408]
["bitfinex","ETHUSD",1734438066479,0.83883175,3998.8,3998.0,3.70099408]
["bitfinex","ETHUSD",1734438067390,0.83883175,3998.8,3998.1,0.35281876]
["bitfinex","ETHUSD",1734438067707,0.83883175,3998.8,3998.2,0.34817532]
["bitfinex","ETHUSD",1734438068197,0.7867,3998.8,3998.2,0.34817532]
["bitfinex","ETHUSD",1734438069669,0.7867,3998.8,3998.0,3.55]
["bitfinex","ETHUSD",1734438070067,0.7867,3998.8,3997.8,0.55]
["bitfinex","ETHUSD",1734438070571,0.05168804,3998.7,3997.8,0.55]
["bitfinex","ETHUSD",1734438070777,0.7867,3998.8,3997.8,0.55]
["bitfinex","ETHUSD",1734438071071,0.7867,3998.8,3997.9,5.69138294]
["bitfinex","ETHUSD",1734438071631,0.7867,3998.8,3997.9,0.34817532]
["bitfinex","ETHUSD",1734438072977,0.7867,3998.8,3997.8,3.55]
["bitfinex","ETHUSD",1734438073506,0.7867,3998.8,3997.7,2.34320762]
["bitfinex","ETHUSD",1734438073692,0.7867,3998.8,3997.6,0.55]
["bitfinex","ETHUSD",1734438073894,0.83836838,3998.7,3997.6,0.55]
["bitfinex","ETHUSD",1734438074096,0.83836838,3998.7,3997.5,0.34817532]
["bitfinex","ETHUSD",1734438074483,0.83836838,3998.7,3997.6,0.84635651]
["bitfinex","ETHUSD",1734438075108,0.83836838,3998.7,3997.3,1.04600567]
["bitfinex","ETHUSD",1734438075309,0.7867,3998.5,3996.8,1.52439548]
["bitfinex","ETHUSD",1734438075539,0.05166838,3998.7,3996.8,1.52439548]
["bitfinex","ETHUSD",1734438075540,2.50107,3998.3,3996.9,2.11617348]
["bitfinex","ETHUSD",1734438075748,2.50107,3998.3,3996.8,0.34817532]
["bitfinex","ETHUSD",1734438075749,0.7738,3998.1,3996.8,0.34817532]
["bitfinex","ETHUSD",1734438075890,0.7738,3998.1,3996.9,0.84679317]
["bitfinex","ETHUSD",1734438076222,0.7738,3997.9,3996.9,0.35281876]
["bitfinex","ETHUSD",1734438076395,0.7738,3997.9,3997.0,0.70099408]
["bitfinex","ETHUSD",1734438076396,0.05100333,3997.8,3997.0,0.70099408]
["bitfinex","ETHUSD",1734438076795,0.05100333,3997.8,3997.1,2.11704048]
["bitfinex","ETHUSD",1734438076990,0.05100333,3997.8,3997.2,5.81803456]
["bitfinex","ETHUSD",1734438077185,0.05100333,3997.8,3997.3,0.84682299]
["bitfinex","ETHUSD",1734438077489,0.05100333,3997.8,3997.4,1.54787363]
["bitfinex","ETHUSD",1734438077690,0.05100333,3997.8,3997.4,0.70099408]
["bitfinex","ETHUSD",1734438078589,0.05100333,3997.8,3996.9,1.04600567]
["bitfinex","ETHUSD",1734438078791,0.05100333,3997.8,3997.0,6.56759062]
["bitfinex","ETHUSD",1734438079125,0.05100333,3997.8,3997.0,5.52158495]
["bitfinex","ETHUSD",1734438079328,0.05100333,3997.8,3997.1,2.11765145]
["bitfinex","ETHUSD",1734438079486,0.7738,3997.9,3997.0,1.25099408]
["bitfinex","ETHUSD",1734438079690,0.7738,3997.9,3997.1,5.11764185]
["bitfinex","ETHUSD",1734438079923,0.0506841,3997.8,3997.3,1.04600567]
["bitfinex","ETHUSD",1734438080112,0.0506841,3997.8,3997.4,0.34817532]
["bitfinex","ETHUSD",1734438080720,0.0506841,3997.8,3997.5,0.84705674]
["bitfinex","ETHUSD",1734438080923,0.0506841,3997.8,3996.9,4.04600567]
["bitfinex","ETHUSD",1734438081191,0.7738,3997.7,3996.6,2.04600567]
["bitfinex","ETHUSD",1734438081444,0.05064597,3997.6,3996.7,2.1178371]
["bitfinex","ETHUSD",1734438081753,0.7738,3997.5,3996.8,2.11808511]
["bitfinex","ETHUSD",1734438081923,0.7738,3997.5,3996.7,0.35281876]
["bitfinex","ETHUSD",1734438082236,0.05060292,3997.4,3996.8,2.11800428]
["bitfinex","ETHUSD",1734438082431,0.05060292,3997.4,3996.8,0.84720171]
["bitfinex","ETHUSD",1734438082738,0.7738,3997.3,3996.7,0.36863169]
["bitfinex","ETHUSD",1734438082910,0.7738,3997.3,3996.8,0.84719007]
["bitfinex","ETHUSD",1734438083297,0.7738,3997.3,3996.7,0.36863169]
["bitfinex","ETHUSD",1734438083623,0.7738,3997.3,3996.7,0.35281876]
["bitfinex","ETHUSD",1734438083819,0.7738,3997.3,3996.8,0.84705576]
["bitfinex","ETHUSD",1734438084021,0.7738,3997.3,3996.8,1.19987452]
["bitfinex","ETHUSD",1734438084339,0.7738,3997.3,3996.6,5.04600567]
["bitfinex","ETHUSD",1734438084340,0.7738,3997.3,3996.9,0.35281876]
["bitfinex","ETHUSD",1734438084832,4.66,3997.6,3997.0,2.66710313]
["bitfinex","ETHUSD",1734438085135,4.66,3997.6,3997.1,5.11710313]
["bitfinex","ETHUSD",1734438085301,4.66,3997.6,3997.2,0.8468597]
["bitfinex","ETHUSD",1734438085498,0.7808,3997.7,3997.0,0.55]
["bitfinex","ETHUSD",1734438085704,0.7808,3997.7,3997.1,2.11708627]
["bitfinex","ETHUSD",1734438085939,0.7808,3997.7,3997.0,0.55]
["bitfinex","ETHUSD",1734438086232,0.7808,3997.7,3997.1,0.84684854]
["bitfinex","ETHUSD",1734438087137,0.7808,3997.7,3996.9,4.04600567]
["bitfinex","ETHUSD",1734438087431,2.34320762,3997.9,3996.6,1.13022601]
["bitfinex","ETHUSD",1734438087432,0.7808,3997.5,3996.6,1.0]
["bitfinex","ETHUSD",1734438087632,0.7808,3997.3,3996.6,1.0]
["bitfinex","ETHUSD",1734438087799,0.7808,3997.2,3996.6,1.0]
["bitfinex","ETHUSD",1734438087998,0.83098958,3997.1,3996.6,1.0]
["bitfinex","ETHUSD",1734438088199,0.33327396,3997.0,3996.6,1.0]
["bitfinex","ETHUSD",1734438088395,0.83094652,3996.9,3996.6,1.0]
["bitfinex","ETHUSD",1734438089825,2.50206,3996.7,3996.6,1.0]
["bitfinex","ETHUSD",1734438090023,3.33216736,3996.7,3996.6,0.1667]
["bitfinex","ETHUSD",1734438090470,0.83010736,3996.7,3996.6,0.1667]
["bitfinex","ETHUSD",1734438090742,1.66263949,3996.7,3996.6,0.1667]
["bitfinex","ETHUSD",1734438090899,4.16469949,3996.7,3996.6,0.1667]
["bitfinex","ETHUSD",1734438091723,0.8138,3996.5,3994.8,0.13029242]
["bitfinex","ETHUSD",1734438092122,0.8138,3996.5,3994.3,3.13270762]
["bitfinex","ETHUSD",1734438092322,0.8138,3996.1,3994.3,3.13270762]
["bitfinex","ETHUSD",1734438092522,2.50238,3996.2,3994.3,3.13270762]
["bitfinex","ETHUSD",1734438092523,0.8138,3995.9,3994.3,3.13270762]
["bitfinex","ETHUSD",1734438092913,4.70811071,3995.8,3994.4,3.0]
["bitfinex","ETHUSD",1734438093120,4.70811071,3995.8,3994.3,3.13270762]
["bitfinex","ETHUSD",1734438093121,0.8138,3995.7,3994.3,3.13270762]
["bitfinex","ETHUSD",1734438093330,0.8138,3995.6,3994.0,0.7895]
["bitfinex","ETHUSD",1734438093709,0.8138,3995.4,3994.0,0.7895]
["bitfinex","ETHUSD",1734438094170,0.04766367,3995.3,3994.0,1.44632742]
["bitfinex","ETHUSD",1734438094365,0.04766367,3995.3,3994.0,4.44632742]
["bitfinex","ETHUSD",1734438094878,0.04766367,3995.3,3994.7,3.13270762]
["bitfinex","ETHUSD",1734438095685,0.8138,3995.4,3994.4,3.55]
["bitfinex","ETHUSD",1734438098232,0.8138,3995.4,3994.1,3.13031717]
["bitfinex","ETHUSD",1734438098233,0.04760957,3995.3,3994.1,3.13031717]
["bitfinex","ETHUSD",1734438098424,0.8138,3995.2,3994.1,0.13031717]
["bitfinex","ETHUSD",1734438098621,0.04747791,3995.1,3994.1,0.13031717]
["bitfinex","ETHUSD",1734438098826,0.8138,3995.2,3994.1,0.13031717]
["bitfinex","ETHUSD",1734438099623,0.8138,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1734438099838,0.8138,3995.2,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438100025,0.8138,3995.2,3994.3,5.34320762]
["bitfinex","ETHUSD",1734438101216,0.8138,3995.2,3994.1,0.13031717]
["bitfinex","ETHUSD",1734438101547,0.86101229,3995.1,3994.1,0.13031717]
["bitfinex","ETHUSD",1734438102229,0.8138,3995.1,3994.1,0.13031717]
["bitfinex","ETHUSD",1734438103019,0.8138,3995.1,3994.3,5.34320762]
["bitfinex","ETHUSD",1734438104874,0.8138,3995.1,3994.3,6.13270762]
["bitfinex","ETHUSD",1734438105721,0.8138,3995.1,3994.3,5.34320762]
["bitfinex","ETHUSD",1734438107829,0.8138,3995.1,3994.3,3.0]
["bitfinex","ETHUSD",1734438108032,0.8138,3995.1,3994.1,0.13031717]
["bitfinex","ETHUSD",1734438109694,0.8138,3995.1,3993.6,0.55]
["bitfinex","ETHUSD",1734438110071,0.8138,3995.1,3993.6,3.55]
["bitfinex","ETHUSD",1734438110597,0.8246,3994.9,3993.5,2.34320762]
["bitfinex","ETHUSD",1734438110802,4.66,3995.0,3993.5,2.34320762]
["bitfinex","ETHUSD",1734438110803,0.8246,3994.7,3993.5,2.34320762]
["bitfinex","ETHUSD",1734438111145,0.87143398,3994.6,3993.5,2.34320762]
["bitfinex","ETHUSD",1734438112173,0.87143398,3994.6,3993.6,3.7916]
["bitfinex","ETHUSD",1734438113080,0.04683398,3994.6,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438113277,0.8246,3994.9,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438113779,0.04643917,3994.8,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438114175,0.04643917,3994.8,3993.9,3.0]
["bitfinex","ETHUSD",1734438114176,0.04643917,3994.8,3993.9,5.34320762]
["bitfinex","ETHUSD",1734438114875,0.04643917,3994.8,3992.8,1.000343]
["bitfinex","ETHUSD",1734438114876,0.8246,3994.6,3993.2,3.13480762]
["bitfinex","ETHUSD",1734438115046,5.21310392,3994.7,3993.2,0.7916]
["bitfinex","ETHUSD",1734438115047,0.04677797,3994.5,3993.2,0.7916]
["bitfinex","ETHUSD",1734438115241,0.8246,3994.4,3992.8,0.7916]
["bitfinex","ETHUSD",1734438115639,0.04673486,3994.3,3992.8,0.7916]
["bitfinex","ETHUSD",1734438116111,5.21310392,3994.7,3992.8,0.7916]
["bitfinex","ETHUSD",1734438116287,0.8246,3994.2,3992.8,0.7916]
["bitfinex","ETHUSD",1734438116485,0.8246,3994.0,3992.4,0.55]
["bitfinex","ETHUSD",1734438116670,0.04664863,3993.9,3992.3,0.7916]
["bitfinex","ETHUSD",1734438116872,0.8246,3993.8,3992.3,0.7916]
["bitfinex","ETHUSD",1734438117067,0.8704034,3993.7,3992.3,0.7916]
["bitfinex","ETHUSD",1734438117914,0.8704034,3993.7,3992.6,2.34320762]
["bitfinex","ETHUSD",1734438119976,0.8704034,3993.7,3992.3,3.0]
["bitfinex","ETHUSD",1734438120182,0.8246,3993.7,3992.2,2.34320762]
["bitfinex","ETHUSD",1734438120504,4.66,3994.1,3992.2,2.34320762]
["bitfinex","ETHUSD",1734438120505,0.8246,3993.5,3992.2,2.34320762]
["bitfinex","ETHUSD",1734438120874,0.81033166,3993.4,3992.2,2.34320762]
["bitfinex","ETHUSD",1734438121470,2.50431,3993.1,3991.0,2.34320762]
["bitfinex","ETHUSD",1734438121685,0.7651,3992.9,3991.0,2.34320762]
["bitfinex","ETHUSD",1734438122010,0.7651,3992.7,3991.0,2.34320762]
["bitfinex","ETHUSD",1734438122372,0.7651,3992.5,3991.8,2.34320762]
["bitfinex","ETHUSD",1734438123271,0.7651,3992.5,3990.4,2.34320762]
["bitfinex","ETHUSD",1734438123272,0.7651,3992.5,3991.4,2.34320762]
["bitfinex","ETHUSD",1734438123475,0.80841671,3992.4,3991.4,2.34320762]
["bitfinex","ETHUSD",1734438124574,0.80841671,3992.4,3990.7,0.12988127]
["bitfinex","ETHUSD",1734438124768,4.66,3992.3,3990.9,2.34320762]
["bitfinex","ETHUSD",1734438124992,0.7651,3992.2,3991.3,2.34320762]
["bitfinex","ETHUSD",1734438125181,0.80845237,3992.2,3991.3,2.34320762]
["bitfinex","ETHUSD",1734438127612,0.80845237,3992.2,3991.4,0.55]
["bitfinex","ETHUSD",1734438127819,0.80845237,3992.2,3992.1,2.34320762]
["bitfinex","ETHUSD",1734438128134,0.04335237,3992.2,3992.1,2.34320762]
["bitfinex","ETHUSD",1734438128469,0.7651,3992.5,3992.1,2.34320762]
["bitfinex","ETHUSD",1734438128875,0.7651,3993.6,3992.1,2.34320762]
["bitfinex","ETHUSD",1734438129093,0.7651,3993.4,3992.6,2.34320762]
["bitfinex","ETHUSD",1734438129294,0.04351084,3993.3,3992.6,2.34320762]
["bitfinex","ETHUSD",1734438130708,0.7651,3993.4,3992.6,2.34320762]
["bitfinex","ETHUSD",1734438130914,0.7651,3993.4,3993.0,2.34320762]
["bitfinex","ETHUSD",1734438131277,0.7651,3994.3,3993.1,3.55]
["bitfinex","ETHUSD",1734438131517,0.7651,3994.3,3993.5,2.34320762]
["bitfinex","ETHUSD",1734438132579,0.7651,3994.3,3993.1,2.34320762]
["bitfinex","ETHUSD",1734438132905,0.04230971,3994.2,3993.1,2.34320762]
["bitfinex","ETHUSD",1734438133084,0.7651,3994.1,3993.1,2.34320762]
["bitfinex","ETHUSD",1734438133794,0.7651,3994.1,3993.5,2.34320762]
["bitfinex","ETHUSD",1734438135183,0.7651,3995.3,3993.5,2.34320762]
["bitfinex","ETHUSD",1734438135586,4.66,3995.7,3993.4,3.0]
["bitfinex","ETHUSD",1734438135587,0.7651,3995.1,3993.9,2.34320762]
["bitfinex","ETHUSD",1734438136021,0.04363427,3995.0,3993.9,2.34320762]
["bitfinex","ETHUSD",1734438136226,0.04363427,3995.0,3993.7,3.0]
["bitfinex","ETHUSD",1734438136227,0.04363427,3995.0,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438136527,0.7651,3995.1,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438141326,0.7651,3995.1,3994.0,0.55]
["bitfinex","ETHUSD",1734438141511,0.7651,3995.1,3994.0,3.55]
["bitfinex","ETHUSD",1734438146306,0.7651,3995.1,3994.7,2.34320762]
["bitfinex","ETHUSD",1734438147327,4.66,3996.6,3994.7,2.34320762]
["bitfinex","ETHUSD",1734438147630,0.7612,3996.5,3994.7,2.34320762]
["bitfinex","ETHUSD",1734438147836,0.7612,3996.3,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438148132,0.04142721,3996.2,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438148318,0.7612,3996.1,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438148725,0.04138413,3996.0,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438148920,0.7612,3995.9,3994.9,3.0]
["bitfinex","ETHUSD",1734438149130,0.80254105,3995.8,3994.7,2.34320762]
["bitfinex","ETHUSD",1734438151466,0.80254105,3995.8,3994.4,0.55]
["bitfinex","ETHUSD",1734438151606,4.70134105,3995.8,3994.4,3.55]
["bitfinex","ETHUSD",1734438151808,0.7612,3995.7,3994.4,3.55]
["bitfinex","ETHUSD",1734438152116,0.04222787,3995.6,3994.4,3.55]
["bitfinex","ETHUSD",1734438152438,0.7612,3995.5,3994.4,3.55]
["bitfinex","ETHUSD",1734438152769,0.04131586,3995.4,3994.4,3.55]
["bitfinex","ETHUSD",1734438152926,0.7612,3995.3,3994.4,3.55]
["bitfinex","ETHUSD",1734438153114,0.7612,3995.3,3994.8,0.55]
["bitfinex","ETHUSD",1734438153315,0.04116453,3995.2,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438153526,0.7612,3995.6,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438155933,0.7878,3996.5,3995.5,2.34320762]
["bitfinex","ETHUSD",1734438156370,0.04148206,3996.4,3995.5,2.34320762]
["bitfinex","ETHUSD",1734438158232,0.7878,3996.3,3995.5,2.34320762]
["bitfinex","ETHUSD",1734438158741,0.7878,3996.1,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438159262,0.04150902,3996.0,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438159761,0.04150902,3996.0,3995.2,3.55]
["bitfinex","ETHUSD",1734438160465,0.7878,3995.9,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438160882,0.04149544,3995.8,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438161771,0.04149544,3995.8,3994.7,5.34320762]
["bitfinex","ETHUSD",1734438161943,0.7878,3995.7,3994.7,2.34320762]
["bitfinex","ETHUSD",1734438162331,4.66,3996.4,3994.7,2.34320762]
["bitfinex","ETHUSD",1734438162332,0.82939011,3995.6,3994.7,2.34320762]
["bitfinex","ETHUSD",1734438162539,0.82939011,3995.6,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438163046,0.7878,3995.6,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438163245,2.50238,3996.2,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438163246,0.04147512,3995.5,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438163445,0.82927512,3995.5,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438163673,0.04145357,3995.4,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438163855,0.7878,3995.3,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438167973,0.04092348,3995.2,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438168417,0.7878,3995.3,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438168693,0.04091856,3995.2,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438168985,0.7878,3995.3,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438169398,0.04091856,3995.2,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438169889,0.7878,3995.3,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438170235,0.8166,3995.1,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438170787,0.04086071,3995.0,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438171139,0.8166,3995.1,3994.3,2.34320762]
["bitfinex","ETHUSD",1734438171838,0.8166,3995.1,3994.7,2.34320762]
["bitfinex","ETHUSD",1734438173655,0.8166,3995.7,3994.8,3.55]
["bitfinex","ETHUSD",1734438173855,0.04100966,3995.6,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438174073,0.8166,3995.7,3995.1,2.34320762]
["bitfinex","ETHUSD",1734438175315,0.8166,3995.7,3995.2,1.39673574]
["bitfinex","ETHUSD",1734438175472,0.8166,3995.7,3995.2,0.55]
["bitfinex","ETHUSD",1734438175878,0.8166,3995.7,3995.3,0.84671702]
["bitfinex","ETHUSD",1734438176275,0.8315,3996.3,3995.5,2.34320762]
["bitfinex","ETHUSD",1734438176476,0.0412914,3996.2,3995.6,5.66749301]
["bitfinex","ETHUSD",1734438176798,0.8315,3996.3,3995.6,5.66749301]
["bitfinex","ETHUSD",1734438176799,0.8315,3996.3,3995.9,2.34320762]
["bitfinex","ETHUSD",1734438176975,0.8315,3997.5,3996.0,1.396902]
["bitfinex","ETHUSD",1734438177181,0.8315,3997.3,3996.0,3.55]
["bitfinex","ETHUSD",1734438177387,0.8315,3997.3,3996.1,0.84699648]
["bitfinex","ETHUSD",1734438177590,0.04162967,3997.2,3996.1,0.84699648]
["bitfinex","ETHUSD",1734438177788,0.8315,3997.1,3996.0,3.55]
["bitfinex","ETHUSD",1734438178107,0.04180789,3997.0,3996.0,3.55]
["bitfinex","ETHUSD",1734438178876,0.8315,3997.1,3996.0,3.55]
["bitfinex","ETHUSD",1734438179208,0.97992793,3997.1,3996.0,3.55]
["bitfinex","ETHUSD",1734438179616,0.04180789,3997.0,3996.0,3.55]
["bitfinex","ETHUSD",1734438179793,0.04180789,3997.0,3996.1,0.84699223]
["bitfinex","ETHUSD",1734438180306,0.04180789,3997.0,3996.0,3.55]
["bitfinex","ETHUSD",1734438180615,0.04180789,3997.0,3996.1,0.84720976]
["bitfinex","ETHUSD",1734438181005,0.04180789,3997.0,3996.0,3.55]
["bitfinex","ETHUSD",1734438181188,0.04180789,3997.0,3996.1,0.84734585]
["bitfinex","ETHUSD",1734438182016,0.04180789,3997.0,3996.3,2.34320762]
["bitfinex","ETHUSD",1734438185320,0.7717,3996.9,3995.7,1.04600567]
["bitfinex","ETHUSD",1734438185514,0.7717,3996.9,3995.4,1.04600567]
["bitfinex","ETHUSD",1734438185515,0.04176483,3996.8,3995.4,1.04600567]
["bitfinex","ETHUSD",1734438185739,0.04176483,3996.8,3995.5,0.84678365]
["bitfinex","ETHUSD",1734438185943,0.7717,3996.7,3995.2,3.38921329]
["bitfinex","ETHUSD",1734438186251,0.7717,3996.5,3995.3,2.11701222]
["bitfinex","ETHUSD",1734438186387,0.7717,3996.3,3995.3,2.11701222]
["bitfinex","ETHUSD",1734438186788,0.04239299,3996.2,3995.3,2.11701222]
["bitfinex","ETHUSD",1734438187046,0.7717,3996.1,3995.3,2.11701222]
["bitfinex","ETHUSD",1734438187189,0.7717,3996.1,3994.8,2.09201135]
["bitfinex","ETHUSD",1734438187190,0.7717,3996.1,3994.9,1.04600567]
["bitfinex","ETHUSD",1734438187425,0.7717,3995.9,3995.0,0.84696264]
["bitfinex","ETHUSD",1734438187663,0.7717,3995.9,3995.0,1.27044396]
["bitfinex","ETHUSD",1734438187838,0.04179055,3995.8,3994.8,2.34320762]
["bitfinex","ETHUSD",1734438188033,0.04179055,3995.8,3994.9,1.27055433]
["bitfinex","ETHUSD",1734438188257,0.04179055,3995.8,3994.9,2.11759055]
["bitfinex","ETHUSD",1734438188258,0.7717,3995.7,3994.9,2.11759055]
["bitfinex","ETHUSD",1734438188461,0.7717,3995.7,3995.0,2.11759055]
["bitfinex","ETHUSD",1734438188649,0.7717,3995.7,3995.1,0.84703622]
["bitfinex","ETHUSD",1734438188855,0.7717,3995.7,3994.5,1.04600567]
["bitfinex","ETHUSD",1734438189034,0.7717,3995.5,3994.5,3.16400179]
["bitfinex","ETHUSD",1734438189359,2.88374285,3995.9,3994.3,0.058]
["bitfinex","ETHUSD",1734438189360,0.04151258,3995.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438189678,0.7717,3995.3,3994.3,0.058]
["bitfinex","ETHUSD",1734438190384,0.7717,3995.2,3994.3,0.058]
["bitfinex","ETHUSD",1734438190590,0.7717,3995.0,3994.3,0.058]
["bitfinex","ETHUSD",1734438191106,0.04119826,3994.9,3994.3,0.058]
["bitfinex","ETHUSD",1734438192466,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438192909,0.04086489,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438193212,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438193355,0.04039567,3994.6,3994.3,0.058]
["bitfinex","ETHUSD",1734438193813,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438194011,0.04037412,3994.5,3994.3,0.058]
["bitfinex","ETHUSD",1734438194220,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438194379,0.04017482,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438194580,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438194899,0.04017482,3994.4,3994.3,0.608]
["bitfinex","ETHUSD",1734438195057,0.04017482,3994.4,3994.3,1.45499259]
["bitfinex","ETHUSD",1734438195258,0.7717,3994.8,3994.3,0.90499259]
["bitfinex","ETHUSD",1734438195488,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438195663,0.04023948,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438195863,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438196268,0.04023948,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438196467,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438196819,0.04023948,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438197179,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438201625,0.04028377,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438201832,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438202321,0.04028377,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438202665,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438202880,0.04005739,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438203083,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438203681,0.04005739,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438204219,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438204667,0.04000818,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438205095,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438205323,0.03998663,3994.6,3994.3,0.058]
["bitfinex","ETHUSD",1734438205467,0.04000818,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438205667,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438205668,0.03996507,3994.5,3994.3,0.058]
["bitfinex","ETHUSD",1734438205884,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438206067,0.03994352,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438206286,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438206474,0.03994352,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438206673,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438206875,0.03994352,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438207064,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438207268,0.03994352,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438207464,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438207664,0.03994352,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438207903,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438208305,0.04000818,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438208706,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438209109,0.04000818,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438209471,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438209778,0.0400771,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438210176,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438210379,0.04005554,3994.6,3994.3,0.058]
["bitfinex","ETHUSD",1734438210577,0.04008202,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438210903,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438211107,0.04008507,3994.6,3994.3,0.058]
["bitfinex","ETHUSD",1734438211309,0.04010662,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438211515,0.7717,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438211670,0.04008507,3994.6,3994.3,0.058]
["bitfinex","ETHUSD",1734438212008,0.785,3995.4,3994.5,4.3644]
["bitfinex","ETHUSD",1734438212206,5.445,3995.8,3994.8,2.34320762]
["bitfinex","ETHUSD",1734438212510,0.03896674,3995.3,3994.8,2.34320762]
["bitfinex","ETHUSD",1734438212708,5.445,3995.8,3994.8,2.34320762]
["bitfinex","ETHUSD",1734438213007,4.66,3995.8,3994.5,1.3644]
["bitfinex","ETHUSD",1734438213225,1.29005292,3995.7,3994.5,0.8144]
["bitfinex","ETHUSD",1734438213844,1.29005292,3995.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438213845,0.785,3995.6,3994.3,0.058]
["bitfinex","ETHUSD",1734438214278,0.785,3995.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438214810,0.785,3995.2,3994.3,0.058]
["bitfinex","ETHUSD",1734438215015,5.445,3995.2,3994.3,0.058]
["bitfinex","ETHUSD",1734438215215,0.58801308,3995.1,3994.3,0.058]
["bitfinex","ETHUSD",1734438215844,0.785,3995.0,3994.3,0.058]
["bitfinex","ETHUSD",1734438216176,0.03892485,3994.9,3994.3,0.058]
["bitfinex","ETHUSD",1734438216626,0.785,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438216996,0.03861682,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438217509,0.785,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438217685,0.03860511,3994.6,3994.3,0.058]
["bitfinex","ETHUSD",1734438217883,4.69862666,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438218086,0.03858355,3994.5,3994.3,0.058]
["bitfinex","ETHUSD",1734438218312,4.66,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438218485,0.03850787,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438218680,4.66,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438218879,0.03845373,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438219080,0.5578346,3994.6,3994.3,0.058]
["bitfinex","ETHUSD",1734438219279,0.03845373,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438219514,0.5578346,3994.6,3994.3,0.058]
["bitfinex","ETHUSD",1734438219701,0.03841928,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438219914,0.785,3994.5,3994.3,0.058]
["bitfinex","ETHUSD",1734438220100,0.03841928,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438233141,0.03799216,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438238542,0.03799216,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438240772,5.4872,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438240971,0.03671313,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438241173,5.4872,3994.8,3994.3,0.058]
["bitfinex","ETHUSD",1734438241372,0.58543313,3994.7,3994.3,0.058]
["bitfinex","ETHUSD",1734438245096,0.8033,3994.5,3994.3,0.058]
["bitfinex","ETHUSD",1734438245464,0.03669279,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438245799,4.69669279,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438255566,0.03669279,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438257987,0.33252397,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438259501,1.19585013,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438259686,0.33252397,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438259891,1.19585045,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438260098,5.85585045,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438260602,5.85594201,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438260975,4.99252397,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438263334,8.18741916,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438264388,8.18708037,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438265137,7.15078767,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438266920,8.18708037,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438267513,7.15078767,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438267880,8.18708037,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438272993,9.47624799,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438273596,15.30921389,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438273827,13.23018545,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438274040,15.38654607,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438274326,21.5167794,3994.4,3994.3,0.058]
["bitfinex","ETHUSD",1734438274901,21.5167794,3994.4,3992.4,0.7861]
["bitfinex","ETHUSD",1734438274902,4.66,3993.5,3992.4,0.7861]
["bitfinex","ETHUSD",1734438275103,1.04245851,3993.3,3992.4,0.7861]
["bitfinex","ETHUSD",1734438275303,3.19938491,3993.3,3992.4,0.7861]
["bitfinex","ETHUSD",1734438275503,0.03626661,3993.2,3992.4,0.7861]
["bitfinex","ETHUSD",1734438275721,2.52245851,3993.4,3992.4,0.7861]
["bitfinex","ETHUSD",1734438276032,0.03624504,3993.1,3992.4,0.7861]
["bitfinex","ETHUSD",1734438276219,0.03628818,3993.3,3992.4,0.7861]
["bitfinex","ETHUSD",1734438276415,1.27313425,3993.3,3992.4,0.7861]
["bitfinex","ETHUSD",1734438276800,5.74202629,3993.2,3992.0,0.7964]
["bitfinex","ETHUSD",1734438276995,1.62446312,3993.1,3992.0,0.7964]
["bitfinex","ETHUSD",1734438277229,0.79929323,3993.1,3992.0,0.7964]
["bitfinex","ETHUSD",1734438277429,1.08202629,3992.9,3992.0,0.7964]
["bitfinex","ETHUSD",1734438277995,4.66,3992.7,3992.0,0.7964]
["bitfinex","ETHUSD",1734438278499,0.03544737,3992.6,3992.0,0.7964]
["bitfinex","ETHUSD",1734438281007,4.69544737,3992.6,3992.0,0.7964]
["bitfinex","ETHUSD",1734438282206,4.69544737,3992.6,3992.5,2.42842629]
["bitfinex","ETHUSD",1734438282207,0.00633154,3992.6,3992.5,2.42842629]
["bitfinex","ETHUSD",1734438282407,2.08491702,3994.8,3992.5,2.42842629]
["bitfinex","ETHUSD",1734438282408,4.66,3994.7,3992.7,3.55]
["bitfinex","ETHUSD",1734438282613,4.66,3994.7,3994.4,1.08202629]
["bitfinex","ETHUSD",1734438282817,2.32728776,3995.2,3994.4,1.08202629]
["bitfinex","ETHUSD",1734438282818,1.04245851,3995.2,3994.5,1.13886183]
["bitfinex","ETHUSD",1734438283019,0.7636,3995.7,3994.5,1.13886183]
["bitfinex","ETHUSD",1734438283020,0.02807705,3994.6,3994.5,1.13886183]
["bitfinex","ETHUSD",1734438283222,4.66,3995.6,3994.5,3.01728812]
["bitfinex","ETHUSD",1734438283533,0.02728452,3995.5,3994.5,3.01728812]
["bitfinex","ETHUSD",1734438283896,0.02728452,3995.5,3994.5,1.87842629]
["bitfinex","ETHUSD",1734438284100,4.66,3995.6,3994.5,1.87842629]
["bitfinex","ETHUSD",1734438284101,4.66,3995.6,3994.5,0.7964]
["bitfinex","ETHUSD",1734438284297,0.02726297,3995.4,3994.5,0.7964]
["bitfinex","ETHUSD",1734438284531,4.66,3995.6,3994.5,1.87842629]
["bitfinex","ETHUSD",1734438284699,0.02849756,3995.3,3994.5,1.87842629]
["bitfinex","ETHUSD",1734438284898,4.66,3995.6,3994.5,1.87842629]
["bitfinex","ETHUSD",1734438285200,0.02847601,3995.2,3994.5,1.87842629]
["bitfinex","ETHUSD",1734438285521,4.66,3995.6,3994.5,1.87842629]
["bitfinex","ETHUSD",1734438285722,0.02845447,3995.1,3994.5,1.87842629]
["bitfinex","ETHUSD",1734438285939,4.66,3995.6,3994.5,1.87842629]
["bitfinex","ETHUSD",1734438286236,0.02843292,3995.0,3994.5,0.7964]
["bitfinex","ETHUSD",1734438286406,4.66,3995.6,3994.5,0.7964]
["bitfinex","ETHUSD",1734438287010,0.02854065,3995.5,3994.5,0.7964]
["bitfinex","ETHUSD",1734438287837,4.66,3995.6,3994.5,0.7964]
["bitfinex","ETHUSD",1734438288063,0.02851911,3995.4,3994.5,0.7964]
["bitfinex","ETHUSD",1734438288560,4.66,3995.6,3994.5,0.7964]
["bitfinex","ETHUSD",1734438288939,0.02854065,3995.5,3994.5,0.7964]
["bitfinex","ETHUSD",1734438290050,4.66,3995.4,3994.5,0.7964]
["bitfinex","ETHUSD",1734438290361,4.68851911,3995.4,3994.5,0.7964]
["bitfinex","ETHUSD",1734438291965,4.68851911,3995.4,3994.1,0.8258]
["bitfinex","ETHUSD",1734438291966,0.808,3995.3,3994.1,0.8258]
["bitfinex","ETHUSD",1734438292426,4.66,3995.1,3993.8,0.8258]
["bitfinex","ETHUSD",1734438292627,0.02959066,3995.0,3993.8,0.8258]
["bitfinex","ETHUSD",1734438293041,0.02959066,3995.0,3993.9,0.38683363]
["bitfinex","ETHUSD",1734438296167,4.66,3994.9,3993.9,0.38683363]
["bitfinex","ETHUSD",1734438296562,0.02916565,3994.8,3993.9,0.38683363]
["bitfinex","ETHUSD",1734438297068,0.02916565,3994.8,3994.6,1.3758]
["bitfinex","ETHUSD",1734438297255,4.66,3995.9,3994.7,1.76263363]
["bitfinex","ETHUSD",1734438297455,4.66,3996.1,3994.7,1.76263363]
["bitfinex","ETHUSD",1734438297631,0.5468,3996.0,3994.7,1.76263363]
["bitfinex","ETHUSD",1734438298453,2.50206,3996.7,3995.4,0.8258]
["bitfinex","ETHUSD",1734438298454,0.808,3996.7,3995.4,0.8258]
["bitfinex","ETHUSD",1734438298635,0.808,3996.7,3995.5,0.38683363]
["bitfinex","ETHUSD",1734438299169,0.808,3996.7,3995.7,2.34298978]
["bitfinex","ETHUSD",1734438299351,5.59522025,3997.6,3995.8,1.3758]
["bitfinex","ETHUSD",1734438299554,5.59522025,3997.6,3996.1,2.34298978]
["bitfinex","ETHUSD",1734438299875,0.66376788,3997.5,3996.1,2.34298978]
["bitfinex","ETHUSD",1734438300568,0.66376788,3997.5,3995.8,1.3758]
["bitfinex","ETHUSD",1734438300767,0.66376788,3997.5,3995.8,0.8258]
["bitfinex","ETHUSD",1734438302182,0.66376788,3997.5,3995.9,0.55]
["bitfinex","ETHUSD",1734438305077,4.66,3997.4,3995.9,0.55]
["bitfinex","ETHUSD",1734438305266,0.86332779,3997.3,3995.9,0.55]
["bitfinex","ETHUSD",1734438306194,0.86332779,3997.3,3995.9,0.771]
["bitfinex","ETHUSD",1734438306899,4.66,3997.1,3996.7,0.771]
["bitfinex","ETHUSD",1734438307188,0.02816617,3997.2,3997.0,2.34298978]
["bitfinex","ETHUSD",1734438307483,4.66,3997.5,3997.0,2.72982341]
["bitfinex","ETHUSD",1734438307691,4.66,3997.5,3997.0,0.38683363]
["bitfinex","ETHUSD",1734438307853,4.98212244,3997.5,3996.7,0.771]
["bitfinex","ETHUSD",1734438308062,5.74172244,3997.5,3996.7,0.771]
["bitfinex","ETHUSD",1734438308387,5.74172244,3997.5,3995.9,3.771]
["bitfinex","ETHUSD",1734438308578,4.66,3997.4,3995.9,3.771]
["bitfinex","ETHUSD",1734438308974,4.66,3997.4,3995.9,0.771]
["bitfinex","ETHUSD",1734438308975,7.16163,3997.4,3995.9,0.771]
["bitfinex","ETHUSD",1734438309173,0.82433124,3997.3,3995.9,0.771]
["bitfinex","ETHUSD",1734438310075,0.82433124,3997.3,3996.2,2.34298978]
["bitfinex","ETHUSD",1734438310286,0.82433124,3997.3,3995.9,0.771]
["bitfinex","ETHUSD",1734438311387,3.26138,3997.2,3995.9,0.771]
["bitfinex","ETHUSD",1734438311587,1.63417112,3997.1,3995.5,1.321]
["bitfinex","ETHUSD",1734438311997,4.66,3997.0,3995.5,0.771]
["bitfinex","ETHUSD",1734438312158,0.7596,3996.9,3995.5,0.771]
["bitfinex","ETHUSD",1734438312598,0.87457112,3997.1,3995.0,0.771]
["bitfinex","ETHUSD",1734438312599,0.7596,3996.5,3995.0,0.771]
["bitfinex","ETHUSD",1734438312894,3.37643112,3997.1,3995.0,0.771]
["bitfinex","ETHUSD",1734438312895,0.7596,3996.3,3995.0,0.771]
["bitfinex","ETHUSD",1734438313072,0.792186,3996.2,3995.0,0.771]
["bitfinex","ETHUSD",1734438313395,0.792186,3996.2,3994.6,0.771]
["bitfinex","ETHUSD",1734438314580,0.792186,3996.2,3994.6,1.15783363]
["bitfinex","ETHUSD",1734438314768,0.792186,3996.2,3994.6,4.15783363]
["bitfinex","ETHUSD",1734438316970,0.792186,3996.2,3994.7,0.38683363]
["bitfinex","ETHUSD",1734438317169,4.66,3996.1,3994.7,0.38683363]
["bitfinex","ETHUSD",1734438320930,4.66,3996.1,3994.9,2.34298978]
["bitfinex","ETHUSD",1734438321216,0.7638,3996.6,3995.7,2.34298978]
["bitfinex","ETHUSD",1734438321708,0.02647029,3996.5,3995.7,2.34298978]
["bitfinex","ETHUSD",1734438323199,0.02647029,3996.5,3995.7,2.72982341]
["bitfinex","ETHUSD",1734438323697,0.7638,3996.6,3995.7,2.72982341]
["bitfinex","ETHUSD",1734438324098,5.4238,3997.0,3995.7,2.72982341]
["bitfinex","ETHUSD",1734438324302,0.02693532,3996.9,3995.7,2.34298978]
["bitfinex","ETHUSD",1734438325701,0.57200885,3996.9,3995.5,0.55]
["bitfinex","ETHUSD",1734438326209,4.66,3996.8,3995.5,0.55]
["bitfinex","ETHUSD",1734438326596,0.02695621,3996.7,3995.5,0.55]
["bitfinex","ETHUSD",1734438328204,0.02695621,3996.7,3995.5,0.93683363]
["bitfinex","ETHUSD",1734438329088,4.68695621,3996.7,3995.5,0.93683363]
["bitfinex","ETHUSD",1734438329583,0.7638,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734438329989,0.02600583,3996.5,3995.4,3.7658]
["bitfinex","ETHUSD",1734438331375,0.02600583,3996.5,3995.5,0.38683363]
["bitfinex","ETHUSD",1734438331898,0.02600583,3996.5,3995.7,2.34298978]
["bitfinex","ETHUSD",1734438332099,0.02600583,3996.5,3995.8,0.38683363]
["bitfinex","ETHUSD",1734438332276,0.7638,3996.6,3995.8,0.38683363]
["bitfinex","ETHUSD",1734438333113,4.66,3997.3,3996.1,2.34298978]
["bitfinex","ETHUSD",1734438333316,2.07670829,3998.1,3996.2,4.19063363]
["bitfinex","ETHUSD",1734438333317,0.80773544,3997.2,3996.2,4.19063363]
["bitfinex","ETHUSD",1734438333520,0.02653544,3997.2,3996.6,2.34298978]
["bitfinex","ETHUSD",1734438333679,0.7812,3997.5,3996.6,2.34298978]
["bitfinex","ETHUSD",1734438333884,0.02581896,3997.4,3996.6,2.34298978]
["bitfinex","ETHUSD",1734438334988,0.02581896,3997.4,3996.8,0.8038]
["bitfinex","ETHUSD",1734438335191,0.02581896,3997.4,3997.0,2.34298978]
["bitfinex","ETHUSD",1734438335543,1.55753122,3998.8,3996.9,0.55]
["bitfinex","ETHUSD",1734438335544,4.66,3998.3,3997.3,0.55]
["bitfinex","ETHUSD",1734438335852,0.02532261,3998.2,3997.2,3.14678978]
["bitfinex","ETHUSD",1734438336116,0.02532261,3998.2,3996.9,3.0]
["bitfinex","ETHUSD",1734438336117,0.02532261,3998.2,3996.9,0.8038]
["bitfinex","ETHUSD",1734438336279,0.7812,3998.1,3996.7,0.55]
["bitfinex","ETHUSD",1734438336476,0.7812,3998.1,3996.6,1.19063363]
["bitfinex","ETHUSD",1734438336803,0.794226,3998.0,3996.6,1.19063363]
["bitfinex","ETHUSD",1734438337001,0.81994827,3998.0,3996.6,1.19063363]
["bitfinex","ETHUSD",1734438337314,4.66,3997.6,3996.3,0.8038]
["bitfinex","ETHUSD",1734438337501,0.80681467,3997.5,3996.3,0.8038]
["bitfinex","ETHUSD",1734438338294,0.80681467,3997.5,3996.3,1.19063363]
["bitfinex","ETHUSD",1734438338503,0.80681467,3997.5,3996.4,0.38683363]
["bitfinex","ETHUSD",1734438339027,1.35349614,3997.5,3996.4,0.38683363]
["bitfinex","ETHUSD",1734438339731,0.80681467,3997.5,3996.5,5.34298978]
["bitfinex","ETHUSD",1734438339897,0.80681467,3997.5,3996.5,0.38683363]
["bitfinex","ETHUSD",1734438340231,5.45634225,3997.5,3996.5,0.38683363]
["bitfinex","ETHUSD",1734438340595,5.45634225,3997.5,3996.3,0.8038]
["bitfinex","ETHUSD",1734438344233,4.66,3997.4,3996.3,0.8038]
["bitfinex","ETHUSD",1734438344432,5.45578423,3997.4,3996.3,0.8038]
["bitfinex","ETHUSD",1734438344756,0.02528482,3997.3,3996.3,1.19063363]
["bitfinex","ETHUSD",1734438345715,0.7721,3997.2,3996.3,0.38683363]
["bitfinex","ETHUSD",1734438345941,0.02524176,3997.1,3996.3,0.38683363]
["bitfinex","ETHUSD",1734438348307,0.02524176,3997.1,3996.0,0.7826]
["bitfinex","ETHUSD",1734438348855,0.7721,3997.0,3996.0,1.16943363]
["bitfinex","ETHUSD",1734438349211,0.02515938,3996.9,3996.0,1.16943363]
["bitfinex","ETHUSD",1734438349408,0.02515938,3996.9,3996.1,0.38683363]
["bitfinex","ETHUSD",1734438351944,5.23088532,3996.9,3996.1,0.38683363]
["bitfinex","ETHUSD",1734438352132,0.7721,3996.8,3996.1,0.38683363]
["bitfinex","ETHUSD",1734438352445,0.02507697,3996.7,3996.1,0.38683363]
["bitfinex","ETHUSD",1734438359347,4.68507697,3996.7,3996.1,0.38683363]
["bitfinex","ETHUSD",1734438361226,4.68507697,3996.7,3995.7,0.38683363]
["bitfinex","ETHUSD",1734438361427,0.8262,3996.6,3995.7,0.38683363]
["bitfinex","ETHUSD",1734438361959,0.02482154,3996.5,3995.7,0.38683363]
["bitfinex","ETHUSD",1734438362459,0.02482154,3996.5,3995.8,0.84768716]
["bitfinex","ETHUSD",1734438362651,0.02482154,3996.5,3995.9,0.38683363]
["bitfinex","ETHUSD",1734438363649,0.02482154,3996.5,3996.0,0.84779134]
["bitfinex","ETHUSD",1734438363863,0.02482154,3996.5,3996.1,0.38683363]
["bitfinex","ETHUSD",1734438372478,0.7872,3996.3,3996.1,0.38683363]
["bitfinex","ETHUSD",1734438372644,0.18926477,3996.2,3995.4,1.04385661]
["bitfinex","ETHUSD",1734438372849,0.18926477,3996.2,3995.2,4.56578491]
["bitfinex","ETHUSD",1734438372850,0.02446068,3996.2,3995.5,0.84857472]
["bitfinex","ETHUSD",1734438373168,0.7872,3996.3,3995.6,0.84846915]
["bitfinex","ETHUSD",1734438373368,0.7872,3996.3,3995.3,2.48714977]
["bitfinex","ETHUSD",1734438373369,0.02432295,3996.2,3995.3,2.48714977]
["bitfinex","ETHUSD",1734438373569,0.7872,3996.3,3995.4,2.12120738]
["bitfinex","ETHUSD",1734438373768,0.02432295,3996.2,3995.5,1.27272443]
["bitfinex","ETHUSD",1734438373973,0.7872,3996.3,3995.5,0.84848295]
["bitfinex","ETHUSD",1734438374174,0.02424915,3996.2,3995.5,0.84848295]
["bitfinex","ETHUSD",1734438374481,1.08062619,3996.7,3995.3,1.04385661]
["bitfinex","ETHUSD",1734438374482,2.50221,3996.5,3995.3,1.04385661]
["bitfinex","ETHUSD",1734438374781,0.7702,3996.3,3995.3,1.04385661]
["bitfinex","ETHUSD",1734438374985,0.02424915,3996.2,3995.4,3.52759713]
["bitfinex","ETHUSD",1734438375150,0.7702,3996.8,3995.9,1.08062619]
["bitfinex","ETHUSD",1734438375352,0.02433223,3996.7,3996.0,0.84842942]
["bitfinex","ETHUSD",1734438375557,0.02433223,3996.7,3996.2,0.8192]
["bitfinex","ETHUSD",1734438375785,5.4302,3997.1,3996.2,0.8192]
["bitfinex","ETHUSD",1734438375952,4.68421971,3997.0,3996.3,0.84814617]
["bitfinex","ETHUSD",1734438377252,4.68421971,3997.0,3996.4,2.12041155]
["bitfinex","ETHUSD",1734438377458,4.68421971,3997.0,3996.4,0.84814617]
["bitfinex","ETHUSD",1734438377657,4.68421971,3997.0,3996.5,0.84814617]
["bitfinex","ETHUSD",1734438377979,4.68421971,3997.0,3996.2,1.86305661]
["bitfinex","ETHUSD",1734438378166,4.66,3997.0,3996.3,3.16425496]
["bitfinex","ETHUSD",1734438378489,3.24968245,3998.7,3996.2,1.18186697]
["bitfinex","ETHUSD",1734438378490,0.02419819,3996.9,3996.4,7.07692193]
["bitfinex","ETHUSD",1734438378689,0.02419819,3996.9,3996.5,2.12039835]
["bitfinex","ETHUSD",1734438378890,0.8018,3997.4,3996.6,2.12039835]
["bitfinex","ETHUSD",1734438379108,0.8018,3997.8,3996.8,0.8211]
["bitfinex","ETHUSD",1734438379418,0.8018,3997.8,3996.9,0.84815934]
["bitfinex","ETHUSD",1734438379692,0.8018,3997.8,3996.8,1.18376697]
["bitfinex","ETHUSD",1734438379693,0.02504918,3997.7,3997.0,3.16391311]
["bitfinex","ETHUSD",1734438379871,0.02504918,3997.7,3997.1,1.89201595]
["bitfinex","ETHUSD",1734438380069,0.02504918,3997.7,3997.2,0.84815934]
["bitfinex","ETHUSD",1734438380378,0.02504918,3997.7,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438380586,0.02504918,3997.7,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438381158,0.02504918,3997.7,3997.0,3.16337627]
["bitfinex","ETHUSD",1734438381382,0.02504918,3997.7,3997.1,3.16337627]
["bitfinex","ETHUSD",1734438381584,0.02504918,3997.7,3996.8,4.18376697]
["bitfinex","ETHUSD",1734438381585,0.02504918,3997.7,3997.2,2.11951966]
["bitfinex","ETHUSD",1734438381777,0.02504918,3997.7,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438381975,4.66,3998.0,3997.1,3.16302244]
["bitfinex","ETHUSD",1734438382292,0.02540692,3997.9,3997.2,3.16302244]
["bitfinex","ETHUSD",1734438382512,0.02540692,3997.9,3997.3,2.11916583]
["bitfinex","ETHUSD",1734438382684,0.8018,3998.1,3997.4,0.84766633]
["bitfinex","ETHUSD",1734438382885,0.8018,3998.1,3997.2,1.04385661]
["bitfinex","ETHUSD",1734438383199,0.02542843,3998.0,3997.2,4.04385661]
["bitfinex","ETHUSD",1734438383386,0.02542843,3998.0,3997.3,2.11878105]
["bitfinex","ETHUSD",1734438383593,0.02542843,3998.0,3997.4,0.84751242]
["bitfinex","ETHUSD",1734438383788,0.02542843,3998.0,3997.2,1.04385661]
["bitfinex","ETHUSD",1734438383989,0.02542843,3998.0,3997.2,6.16208999]
["bitfinex","ETHUSD",1734438384190,0.02542843,3998.0,3997.3,2.11823338]
["bitfinex","ETHUSD",1734438385001,0.02542843,3998.0,3997.4,0.8470997]
["bitfinex","ETHUSD",1734438385202,0.02542843,3998.0,3997.5,1.6681997]
["bitfinex","ETHUSD",1734438385409,0.02542843,3998.0,3997.5,0.8211]
["bitfinex","ETHUSD",1734438386473,0.02542843,3998.0,3997.3,0.36266697]
["bitfinex","ETHUSD",1734438391127,0.02542843,3998.0,3996.9,0.55]
["bitfinex","ETHUSD",1734438393284,0.7693,3997.9,3996.9,0.55]
["bitfinex","ETHUSD",1734438393679,0.02534306,3997.8,3996.9,0.55]
["bitfinex","ETHUSD",1734438394028,0.02534306,3997.8,3996.9,0.91266697]
["bitfinex","ETHUSD",1734438394798,0.02534306,3997.8,3996.9,0.36266697]
["bitfinex","ETHUSD",1734438395131,0.7693,3997.5,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438395726,0.02506034,3997.4,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438396076,0.7693,3997.3,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438396514,0.7693,3997.3,3995.8,1.86965661]
["bitfinex","ETHUSD",1734438396515,0.79341796,3997.2,3995.8,1.18846697]
["bitfinex","ETHUSD",1734438397314,0.7693,3997.0,3995.8,0.36266697]
["bitfinex","ETHUSD",1734438397828,0.02399927,3996.9,3995.8,0.36266697]
["bitfinex","ETHUSD",1734438398006,2.50207,3996.7,3995.2,1.04385661]
["bitfinex","ETHUSD",1734438398199,2.50207,3996.7,3995.3,0.84605484]
["bitfinex","ETHUSD",1734438398200,0.7693,3996.5,3995.3,0.84605484]
["bitfinex","ETHUSD",1734438398376,0.02482888,3996.4,3995.2,0.36266697]
["bitfinex","ETHUSD",1734438398576,0.7693,3996.3,3995.2,0.36266697]
["bitfinex","ETHUSD",1734438398780,0.7693,3996.1,3995.2,0.36266697]
["bitfinex","ETHUSD",1734438399177,0.02473658,3996.0,3995.2,0.36266697]
["bitfinex","ETHUSD",1734438400003,0.02473658,3996.0,3995.2,0.72049398]
["bitfinex","ETHUSD",1734438402427,0.02473658,3996.0,3995.2,0.36266697]
["bitfinex","ETHUSD",1734438403245,0.02473658,3996.0,3995.2,0.72049398]
["bitfinex","ETHUSD",1734438404029,0.02473658,3996.0,3995.2,0.36266697]
["bitfinex","ETHUSD",1734438408025,0.03113827,3996.0,3995.2,0.36266697]
["bitfinex","ETHUSD",1734438409795,0.03113827,3996.0,3995.3,2.6987495]
["bitfinex","ETHUSD",1734438410001,0.03113827,3996.0,3995.4,0.36266697]
["bitfinex","ETHUSD",1734438410432,0.03113827,3996.0,3995.7,2.34092249]
["bitfinex","ETHUSD",1734438410630,4.66,3996.5,3995.8,0.36266697]
["bitfinex","ETHUSD",1734438410801,0.03067542,3995.9,3995.7,2.6987495]
["bitfinex","ETHUSD",1734438411124,4.66,3996.5,3995.8,11.01005501]
["bitfinex","ETHUSD",1734438411324,0.8298,3996.7,3996.2,2.34092249]
["bitfinex","ETHUSD",1734438411646,0.8298,3996.7,3995.5,4.04385661]
["bitfinex","ETHUSD",1734438411796,0.8298,3996.7,3995.6,0.55]
["bitfinex","ETHUSD",1734438412136,0.8298,3996.7,3995.8,2.34092249]
["bitfinex","ETHUSD",1734438412695,0.8298,3996.7,3995.9,0.36266697]
["bitfinex","ETHUSD",1734438413520,0.8298,3996.5,3995.4,2.34092249]
["bitfinex","ETHUSD",1734438413828,0.02649473,3996.4,3995.4,2.34092249]
["bitfinex","ETHUSD",1734438414033,0.8298,3996.3,3995.3,0.55]
["bitfinex","ETHUSD",1734438414231,0.85623583,3996.3,3995.3,0.55]
["bitfinex","ETHUSD",1734438415146,0.85623583,3996.3,3996.2,2.34092249]
["bitfinex","ETHUSD",1734438415147,0.87672984,3996.3,3996.2,2.34092249]
["bitfinex","ETHUSD",1734438415323,0.04692984,3996.3,3996.2,2.70358946]
["bitfinex","ETHUSD",1734438415659,0.8298,3997.0,3996.2,2.70358946]
["bitfinex","ETHUSD",1734438415857,0.8298,3997.0,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438416018,0.04143858,3996.9,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438416221,0.8298,3997.0,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438416424,0.03679841,3996.8,3996.4,0.55]
["bitfinex","ETHUSD",1734438416724,0.8298,3997.0,3996.4,0.55]
["bitfinex","ETHUSD",1734438416923,0.03344612,3996.9,3996.4,0.55]
["bitfinex","ETHUSD",1734438417148,0.8298,3997.0,3996.4,0.55]
["bitfinex","ETHUSD",1734438417345,0.03341382,3996.8,3996.4,0.55]
["bitfinex","ETHUSD",1734438417545,0.8298,3997.0,3996.4,0.55]
["bitfinex","ETHUSD",1734438417750,0.03338153,3996.7,3996.4,0.55]
["bitfinex","ETHUSD",1734438418083,0.8298,3997.0,3996.4,0.55]
["bitfinex","ETHUSD",1734438418358,0.03344612,3996.9,3996.4,0.55]
["bitfinex","ETHUSD",1734438418522,0.8298,3997.0,3996.4,0.55]
["bitfinex","ETHUSD",1734438418721,0.03344612,3996.9,3996.4,0.55]
["bitfinex","ETHUSD",1734438418959,0.8298,3997.0,3996.4,0.55]
["bitfinex","ETHUSD",1734438419170,0.03341382,3996.8,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438419337,0.8298,3997.0,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438419524,0.03344612,3996.9,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438420020,0.8298,3997.0,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438425542,0.02860368,3996.9,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438425744,0.8298,3997.0,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438425942,0.02643178,3996.9,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438426163,0.8293,3997.9,3996.6,2.34092249]
["bitfinex","ETHUSD",1734438426365,0.02640694,3996.8,3996.7,0.36266697]
["bitfinex","ETHUSD",1734438426579,4.66,3997.8,3996.7,0.36266697]
["bitfinex","ETHUSD",1734438426736,0.02640694,3996.8,3996.7,0.36266697]
["bitfinex","ETHUSD",1734438426939,4.66,3997.8,3996.7,0.36266697]
["bitfinex","ETHUSD",1734438427180,0.85593047,3997.7,3996.7,0.36266697]
["bitfinex","ETHUSD",1734438427474,1.40752352,3997.7,3996.7,0.36266697]
["bitfinex","ETHUSD",1734438427840,0.8293,3997.6,3996.3,0.788]
["bitfinex","ETHUSD",1734438428037,0.85793378,3997.6,3996.3,1.15066697]
["bitfinex","ETHUSD",1734438429279,0.85793378,3997.6,3996.4,0.36266697]
["bitfinex","ETHUSD",1734438430479,0.85793378,3997.6,3996.2,2.34092249]
["bitfinex","ETHUSD",1734438430653,0.8293,3997.4,3996.2,2.34092249]
["bitfinex","ETHUSD",1734438430978,0.8293,3997.4,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438430979,0.03110855,3997.3,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438431380,4.69110855,3997.3,3996.3,0.36266697]
["bitfinex","ETHUSD",1734438432282,4.69110855,3997.3,3996.6,2.34092249]
["bitfinex","ETHUSD",1734438432488,4.69110855,3997.3,3996.6,2.70358946]
["bitfinex","ETHUSD",1734438433381,0.03110855,3997.3,3996.7,0.36266697]
["bitfinex","ETHUSD",1734438434159,0.03110855,3997.3,3997.0,2.34092249]
["bitfinex","ETHUSD",1734438434355,0.8293,3997.9,3997.2,0.788]
["bitfinex","ETHUSD",1734438435559,0.8293,3997.9,3997.4,2.34092249]
["bitfinex","ETHUSD",1734438435767,0.0246526,3997.8,3997.4,2.34092249]
["bitfinex","ETHUSD",1734438436298,0.0246526,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1734438436518,0.0246526,3997.8,3996.8,5.34092249]
["bitfinex","ETHUSD",1734438436654,0.8293,3997.9,3996.9,2.1155469]
["bitfinex","ETHUSD",1734438436988,0.0246526,3997.8,3997.0,0.84621876]
["bitfinex","ETHUSD",1734438437195,0.0246526,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1734438437378,0.0246526,3997.8,3996.8,2.34092249]
["bitfinex","ETHUSD",1734438437584,0.0246526,3997.8,3996.3,1.56578491]
["bitfinex","ETHUSD",1734438437585,0.58221328,3997.8,3996.4,6.3847791]
["bitfinex","ETHUSD",1734438437754,0.7841,3997.7,3996.4,2.34092249]
["bitfinex","ETHUSD",1734438437950,0.03078867,3997.6,3996.4,2.34092249]
["bitfinex","ETHUSD",1734438438967,0.7841,3997.5,3996.4,2.34092249]
["bitfinex","ETHUSD",1734438439184,0.81793526,3997.5,3996.4,2.34092249]
["bitfinex","ETHUSD",1734438439495,0.81793526,3997.5,3996.5,5.43453826]
["bitfinex","ETHUSD",1734438439796,0.7841,3997.5,3996.5,3.31835863]
["bitfinex","ETHUSD",1734438440651,0.03380297,3997.4,3996.5,3.31835863]
["bitfinex","ETHUSD",1734438441090,0.03380297,3997.4,3996.6,0.84650189]
["bitfinex","ETHUSD",1734438441656,0.03380297,3997.4,3996.7,0.8185]
["bitfinex","ETHUSD",1734438441857,4.66,3997.7,3996.7,0.8185]
["bitfinex","ETHUSD",1734438442167,0.59954953,3997.6,3996.7,0.8185]
["bitfinex","ETHUSD",1734438442478,4.66,3997.7,3996.7,0.8185]
["bitfinex","ETHUSD",1734438442788,4.66,3997.7,3996.8,2.34092249]
["bitfinex","ETHUSD",1734438442954,4.66,3997.7,3997.2,2.34092249]
["bitfinex","ETHUSD",1734438443355,0.7841,3997.9,3997.2,2.34092249]
["bitfinex","ETHUSD",1734438443568,0.03359259,3997.8,3997.2,2.34092249]
["bitfinex","ETHUSD",1734438443789,0.7841,3997.9,3997.2,2.34092249]
["bitfinex","ETHUSD",1734438444091,0.03356031,3997.7,3996.8,5.34092249]
["bitfinex","ETHUSD",1734438444267,0.03356031,3997.7,3996.9,0.84630322]
["bitfinex","ETHUSD",1734438444456,0.7841,3997.9,3996.8,5.34092249]
["bitfinex","ETHUSD",1734438444662,0.03373469,3997.6,3996.8,5.34092249]
["bitfinex","ETHUSD",1734438444891,0.03379925,3997.8,3996.9,0.846279]
["bitfinex","ETHUSD",1734438445214,0.7841,3997.9,3996.9,0.846279]
["bitfinex","ETHUSD",1734438445500,0.03376697,3997.7,3996.9,0.846279]
["bitfinex","ETHUSD",1734438445860,0.7841,3997.9,3996.9,0.846279]
["bitfinex","ETHUSD",1734438446056,0.03366827,3997.6,3996.9,0.846279]
["bitfinex","ETHUSD",1734438446262,0.7841,3997.9,3996.9,0.846279]
["bitfinex","ETHUSD",1734438446578,0.03363598,3997.5,3996.9,0.846279]
["bitfinex","ETHUSD",1734438446898,0.7841,3997.9,3996.9,0.846279]
["bitfinex","ETHUSD",1734438447056,0.7841,3997.9,3996.5,4.04385661]
["bitfinex","ETHUSD",1734438447252,0.03373283,3997.8,3996.5,3.0]
["bitfinex","ETHUSD",1734438447491,0.7841,3998.1,3996.6,0.8464371]
["bitfinex","ETHUSD",1734438447669,2.50113,3998.2,3996.6,0.8464371]
["bitfinex","ETHUSD",1734438447670,0.7841,3997.6,3996.6,0.8464371]
["bitfinex","ETHUSD",1734438448892,0.81774337,3997.5,3996.5,3.0]
["bitfinex","ETHUSD",1734438449083,0.81774337,3997.5,3996.6,0.84659722]
["bitfinex","ETHUSD",1734438449398,5.47774337,3997.5,3996.4,5.34092249]
["bitfinex","ETHUSD",1734438449691,5.47774337,3997.5,3996.5,3.84674419]
["bitfinex","ETHUSD",1734438449899,5.47774337,3997.5,3996.4,5.34092249]
["bitfinex","ETHUSD",1734438450098,5.47774337,3997.5,3996.5,5.11686574]
["bitfinex","ETHUSD",1734438450280,5.47774337,3997.5,3996.6,0.84674619]
["bitfinex","ETHUSD",1734438451258,5.47774337,3997.5,3996.6,2.11725238]
["bitfinex","ETHUSD",1734438451899,5.4441,3997.5,3996.5,3.0]
["bitfinex","ETHUSD",1734438452081,5.98851,3997.5,3996.6,2.11758945]
["bitfinex","ETHUSD",1734438452397,4.69361108,3997.4,3996.7,0.84703578]
["bitfinex","ETHUSD",1734438452599,4.69361108,3997.4,3996.5,3.0]
["bitfinex","ETHUSD",1734438452800,4.69361108,3997.4,3996.6,2.11801473]
["bitfinex","ETHUSD",1734438453006,4.69361108,3997.4,3996.5,4.04385661]
["bitfinex","ETHUSD",1734438453007,4.66,3997.4,3996.7,2.11801473]
["bitfinex","ETHUSD",1734438453293,4.66,3997.4,3996.5,4.04385661]
["bitfinex","ETHUSD",1734438453294,0.03357879,3997.3,3996.8,0.84720589]
["bitfinex","ETHUSD",1734438453496,0.03357879,3997.3,3996.5,4.04385661]
["bitfinex","ETHUSD",1734438453698,0.03357879,3997.3,3996.6,2.11849008]
["bitfinex","ETHUSD",1734438454264,0.03357879,3997.3,3996.6,3.16234669]
["bitfinex","ETHUSD",1734438455270,0.03357879,3997.3,3996.6,3.48070532]
["bitfinex","ETHUSD",1734438455472,0.03357879,3997.3,3996.7,2.11849008]
["bitfinex","ETHUSD",1734438455796,0.03354651,3997.2,3996.7,2.11849008]
["bitfinex","ETHUSD",1734438456114,0.7841,3997.5,3996.7,2.11849008]
["bitfinex","ETHUSD",1734438456312,0.7841,3997.5,3996.7,3.16234669]
["bitfinex","ETHUSD",1734438456465,0.03361108,3997.4,3996.8,2.11849008]
["bitfinex","ETHUSD",1734438456794,0.03361108,3997.4,3996.9,2.1205538]
["bitfinex","ETHUSD",1734438456993,0.03361108,3997.4,3997.0,0.84822152]
["bitfinex","ETHUSD",1734438457397,0.03361108,3997.4,3996.7,1.04385661]
["bitfinex","ETHUSD",1734438457767,0.7752,3997.3,3996.8,2.12067363]
["bitfinex","ETHUSD",1734438457962,0.03356126,3997.2,3996.9,0.84826945]
["bitfinex","ETHUSD",1734438458206,0.03356126,3997.2,3996.6,1.04385661]
["bitfinex","ETHUSD",1734438458505,0.7752,3997.3,3996.6,3.16477486]
["bitfinex","ETHUSD",1734438458880,0.03356126,3997.2,3996.6,3.16477486]
["bitfinex","ETHUSD",1734438461100,0.03356126,3997.2,3996.7,0.8483673]
["bitfinex","ETHUSD",1734438461302,0.03356126,3997.2,3996.8,1.89222391]
["bitfinex","ETHUSD",1734438461503,0.03356126,3997.2,3996.9,0.84897945]
["bitfinex","ETHUSD",1734438461705,0.7752,3997.3,3996.9,0.84897945]
["bitfinex","ETHUSD",1734438461999,0.03352897,3997.1,3996.9,0.84897945]
["bitfinex","ETHUSD",1734438462200,0.7752,3997.3,3997.0,1.89283606]
["bitfinex","ETHUSD",1734438462424,4.66,3997.7,3997.1,0.84897945]
["bitfinex","ETHUSD",1734438462425,0.7752,3997.6,3997.1,0.84897945]
["bitfinex","ETHUSD",1734438462569,0.7752,3997.6,3997.2,1.27346918]
["bitfinex","ETHUSD",1734438462769,0.7752,3997.6,3997.3,0.84897945]
["bitfinex","ETHUSD",1734438463025,4.66,3997.7,3997.4,1.27342112]
["bitfinex","ETHUSD",1734438463203,0.7752,3997.9,3997.5,1.89283606]
["bitfinex","ETHUSD",1734438463429,0.7752,3997.9,3997.6,1.69778918]
["bitfinex","ETHUSD",1734438463633,0.7752,3997.9,3997.7,2.12198445]
["bitfinex","ETHUSD",1734438463792,0.7752,3997.9,3997.5,1.04385661]
["bitfinex","ETHUSD",1734438464168,0.7752,3997.9,3997.5,1.89265058]
["bitfinex","ETHUSD",1734438464406,0.7752,3997.9,3997.6,2.12199459]
["bitfinex","ETHUSD",1734438464627,0.7752,3997.9,3997.7,0.84879397]
["bitfinex","ETHUSD",1734438464838,0.7752,3997.9,3997.4,1.04385661]
["bitfinex","ETHUSD",1734438465138,0.7752,3997.9,3997.3,2.35758491]
["bitfinex","ETHUSD",1734438465139,4.66,3998.5,3997.5,3.16561323]
["bitfinex","ETHUSD",1734438465274,0.7752,3998.4,3997.6,2.12175662]
["bitfinex","ETHUSD",1734438465468,0.7752,3998.4,3997.7,2.12162055]
["bitfinex","ETHUSD",1734438465670,0.7752,3998.4,3997.5,1.04385661]
["bitfinex","ETHUSD",1734438466002,0.7752,3998.4,3997.5,3.16539506]
["bitfinex","ETHUSD",1734438466510,1.44975851,3998.4,3997.5,3.16539506]
["bitfinex","ETHUSD",1734438466743,0.67455851,3998.4,3997.6,0.84861538]
["bitfinex","ETHUSD",1734438466941,0.67455851,3998.4,3997.3,1.04385661]
["bitfinex","ETHUSD",1734438467228,0.8329,3998.2,3997.3,1.04385661]
["bitfinex","ETHUSD",1734438467429,0.8329,3998.2,3997.4,2.12144597]
["bitfinex","ETHUSD",1734438467578,0.67455851,3998.4,3997.2,1.04385661]
["bitfinex","ETHUSD",1734438467579,0.8329,3998.0,3997.5,0.84857839]
["bitfinex","ETHUSD",1734438467778,0.8329,3998.0,3997.2,1.04385661]
["bitfinex","ETHUSD",1734438468287,0.8329,3998.0,3997.1,2.12140478]
["bitfinex","ETHUSD",1734438468288,0.8329,3998.0,3997.3,1.27284287]
["bitfinex","ETHUSD",1734438468501,0.8329,3998.0,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438469018,0.8329,3998.0,3997.1,1.89243531]
["bitfinex","ETHUSD",1734438469221,0.8329,3998.0,3997.2,0.8485787]
["bitfinex","ETHUSD",1734438469429,1.0351,3997.9,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438469634,0.8329,3997.8,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438469801,0.8329,3997.8,3996.9,1.89254976]
["bitfinex","ETHUSD",1734438470127,0.8329,3997.8,3996.8,1.27303972]
["bitfinex","ETHUSD",1734438470128,0.8329,3997.8,3997.0,2.12173287]
["bitfinex","ETHUSD",1734438470333,0.8329,3997.8,3996.8,1.04385661]
["bitfinex","ETHUSD",1734438470493,5.71532,3997.8,3996.8,1.04385661]
["bitfinex","ETHUSD",1734438470693,4.88242,3997.8,3996.8,1.89259849]
["bitfinex","ETHUSD",1734438470894,0.8329,3997.7,3996.8,3.16571132]
["bitfinex","ETHUSD",1734438471094,0.8329,3997.7,3996.9,2.12185471]
["bitfinex","ETHUSD",1734438471318,0.8329,3997.7,3997.0,2.12185471]
["bitfinex","ETHUSD",1734438471519,0.8329,3997.7,3996.8,1.04385661]
["bitfinex","ETHUSD",1734438471923,0.8329,3997.7,3996.8,3.16573627]
["bitfinex","ETHUSD",1734438471924,0.8329,3997.6,3996.8,3.16573627]
["bitfinex","ETHUSD",1734438472224,0.86128283,3997.6,3996.9,3.16573627]
["bitfinex","ETHUSD",1734438472442,0.86128283,3997.6,3997.0,2.12187966]
["bitfinex","ETHUSD",1734438472597,0.86128283,3997.6,3996.8,1.04385661]
["bitfinex","ETHUSD",1734438472927,0.86128283,3997.6,3996.9,0.84876063]
["bitfinex","ETHUSD",1734438473130,1.52543185,3997.6,3997.0,0.84876063]
["bitfinex","ETHUSD",1734438473327,1.52543185,3997.6,3996.8,1.04385661]
["bitfinex","ETHUSD",1734438473328,1.52543185,3997.6,3997.1,0.84876063]
["bitfinex","ETHUSD",1734438473496,1.52543185,3997.6,3997.2,0.84876063]
["bitfinex","ETHUSD",1734438473692,1.52543185,3997.6,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438474119,1.52543185,3997.6,3996.9,1.89259479]
["bitfinex","ETHUSD",1734438474320,1.52543185,3997.6,3997.0,2.12184545]
["bitfinex","ETHUSD",1734438474494,1.52543185,3997.6,3997.1,0.84873818]
["bitfinex","ETHUSD",1734438474698,1.52543185,3997.6,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438475118,1.52543185,3997.6,3996.9,1.89262431]
["bitfinex","ETHUSD",1734438475317,1.52543185,3997.6,3997.0,2.12191926]
["bitfinex","ETHUSD",1734438475540,1.52543185,3997.6,3997.1,0.8487677]
["bitfinex","ETHUSD",1734438475733,0.86128283,3997.6,3997.2,2.1219622]
["bitfinex","ETHUSD",1734438475898,0.86128283,3997.6,3997.3,0.8487677]
["bitfinex","ETHUSD",1734438476098,0.86128283,3997.6,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438476320,0.86128283,3997.6,3997.2,2.12183012]
["bitfinex","ETHUSD",1734438476519,0.86128283,3997.6,3997.3,0.84873205]
["bitfinex","ETHUSD",1734438476733,0.86128283,3997.6,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438477235,0.86128283,3997.6,3997.1,1.89263635]
["bitfinex","ETHUSD",1734438478033,0.86128283,3997.6,3997.2,2.12194935]
["bitfinex","ETHUSD",1734438478214,0.86128283,3997.6,3997.3,0.84877974]
["bitfinex","ETHUSD",1734438478414,0.86128283,3997.6,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438478615,0.86128283,3997.6,3997.1,0.8488775]
["bitfinex","ETHUSD",1734438478939,0.86128283,3997.6,3997.2,1.27331626]
["bitfinex","ETHUSD",1734438479134,0.86128283,3997.6,3997.3,0.8488775]
["bitfinex","ETHUSD",1734438479321,0.86128283,3997.6,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438479635,0.86128283,3997.6,3997.1,3.16605224]
["bitfinex","ETHUSD",1734438479835,0.86128283,3997.6,3997.2,2.12219563]
["bitfinex","ETHUSD",1734438480035,0.86128283,3997.6,3997.3,0.84887825]
["bitfinex","ETHUSD",1734438480334,0.86128283,3997.6,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438480713,0.87042911,3997.6,3997.1,1.89272171]
["bitfinex","ETHUSD",1734438480912,0.87042911,3997.6,3997.2,2.12216276]
["bitfinex","ETHUSD",1734438481138,0.87042911,3997.6,3997.3,0.8488651]
["bitfinex","ETHUSD",1734438481343,0.87042911,3997.6,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438481708,0.87042911,3997.6,3997.1,1.89275527]
["bitfinex","ETHUSD",1734438482822,0.87042911,3997.6,3997.2,2.12233505]
["bitfinex","ETHUSD",1734438483213,0.87042911,3997.6,3997.3,0.84893402]
["bitfinex","ETHUSD",1734438483417,0.87042911,3997.6,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438484049,0.87042911,3997.6,3997.1,1.8928014]
["bitfinex","ETHUSD",1734438484250,0.87042911,3997.6,3997.2,0.84894479]
["bitfinex","ETHUSD",1734438484453,0.87042911,3997.6,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438484655,0.87042911,3997.6,3997.1,0.84899563]
["bitfinex","ETHUSD",1734438484856,0.87042911,3997.6,3997.2,0.84899563]
["bitfinex","ETHUSD",1734438485026,0.87042911,3997.6,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438485422,0.87042911,3997.6,3997.0,3.16637184]
["bitfinex","ETHUSD",1734438485654,0.87042911,3997.6,3997.1,2.12251523]
["bitfinex","ETHUSD",1734438485837,0.87042911,3997.6,3997.2,2.12251523]
["bitfinex","ETHUSD",1734438486165,0.87042911,3997.6,3997.3,0.84900609]
["bitfinex","ETHUSD",1734438486319,0.87042911,3997.6,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438486519,0.87042911,3997.6,3997.1,0.84900007]
["bitfinex","ETHUSD",1734438486823,0.87042911,3997.6,3997.2,1.27350011]
["bitfinex","ETHUSD",1734438487022,0.87042911,3997.6,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438487023,0.87042911,3997.6,3997.3,0.84900007]
["bitfinex","ETHUSD",1734438487247,0.87042911,3997.6,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438487436,0.87042911,3997.6,3997.1,0.84900597]
["bitfinex","ETHUSD",1734438487631,0.87042911,3997.6,3997.2,2.12255375]
["bitfinex","ETHUSD",1734438487875,0.87042911,3997.6,3997.3,0.8490215]
["bitfinex","ETHUSD",1734438488096,0.87042911,3997.6,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438488377,0.87042911,3997.6,3997.1,0.84902115]
["bitfinex","ETHUSD",1734438488535,5.53042911,3997.6,3997.2,1.27353172]
["bitfinex","ETHUSD",1734438488741,5.53042911,3997.6,3997.3,0.84902115]
["bitfinex","ETHUSD",1734438488966,5.53042911,3997.6,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438489126,5.53042911,3997.6,3997.2,1.08008852]
["bitfinex","ETHUSD",1734438489326,5.4929,3997.6,3997.3,3.16640703]
["bitfinex","ETHUSD",1734438489559,0.03384263,3997.5,3997.4,2.12255042]
["bitfinex","ETHUSD",1734438489767,0.03384263,3997.5,3997.3,0.84902017]
["bitfinex","ETHUSD",1734438489932,0.03384263,3997.5,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438490132,0.03384263,3997.5,3997.2,3.16639756]
["bitfinex","ETHUSD",1734438490360,5.4929,3997.6,3997.3,2.12254095]
["bitfinex","ETHUSD",1734438490528,5.4929,3997.6,3997.4,0.84902759]
["bitfinex","ETHUSD",1734438490860,0.03385739,3997.5,3997.2,1.08008852]
["bitfinex","ETHUSD",1734438491064,0.03385739,3997.5,3997.3,2.12256465]
["bitfinex","ETHUSD",1734438491260,5.4929,3997.6,3997.4,0.84902586]
["bitfinex","ETHUSD",1734438491464,0.8329,3997.6,3997.2,1.08008852]
["bitfinex","ETHUSD",1734438491704,0.03388691,3997.5,3997.3,2.12258447]
["bitfinex","ETHUSD",1734438491910,0.03388691,3997.5,3997.4,0.84903379]
["bitfinex","ETHUSD",1734438492568,0.03388691,3997.5,3997.3,2.12259002]
["bitfinex","ETHUSD",1734438492772,0.03388691,3997.5,3997.4,0.84903379]
["bitfinex","ETHUSD",1734438493003,0.03388691,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438493313,0.03388691,3997.5,3996.5,2.61953215]
["bitfinex","ETHUSD",1734438493314,0.753,3997.3,3996.5,1.04385661]
["bitfinex","ETHUSD",1734438493605,0.03073836,3997.2,3996.5,0.84916781]
["bitfinex","ETHUSD",1734438493766,0.03073836,3997.2,3996.6,0.84916781]
["bitfinex","ETHUSD",1734438493966,0.03073836,3997.2,3996.7,2.12291953]
["bitfinex","ETHUSD",1734438494211,0.03073836,3997.2,3996.8,0.83689938]
["bitfinex","ETHUSD",1734438494500,0.753,3997.3,3997.0,1.08008852]
["bitfinex","ETHUSD",1734438495006,0.03361292,3997.2,3997.0,1.08008852]
["bitfinex","ETHUSD",1734438495208,0.03361292,3997.2,3996.7,2.12394513]
["bitfinex","ETHUSD",1734438495414,0.753,3997.3,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438495607,0.753,3997.3,3997.0,0.83681386]
["bitfinex","ETHUSD",1734438495913,0.753,3997.3,3997.1,2.09203465]
["bitfinex","ETHUSD",1734438496207,4.66,3997.4,3997.2,2.0920131]
["bitfinex","ETHUSD",1734438496511,4.66,3997.4,3997.0,2.12394513]
["bitfinex","ETHUSD",1734438496512,4.66,3997.4,3997.3,2.0920131]
["bitfinex","ETHUSD",1734438496720,4.66,3997.4,3997.1,0.83681386]
["bitfinex","ETHUSD",1734438496933,4.66,3997.4,3997.2,2.09200958]
["bitfinex","ETHUSD",1734438497078,4.66,3997.4,3997.3,0.83681386]
["bitfinex","ETHUSD",1734438497392,4.66,3997.4,3997.0,2.12394513]
["bitfinex","ETHUSD",1734438497568,0.7583,3997.7,3997.1,2.09206625]
["bitfinex","ETHUSD",1734438500603,0.7583,3997.7,3997.1,3.13592286]
["bitfinex","ETHUSD",1734438501208,0.7583,3997.7,3997.2,2.09206625]
["bitfinex","ETHUSD",1734438501391,0.7583,3997.7,3997.3,0.83681527]
["bitfinex","ETHUSD",1734438501576,0.7583,3997.7,3997.0,2.12394513]
["bitfinex","ETHUSD",1734438501774,0.03731895,3997.6,3997.1,2.09208413]
["bitfinex","ETHUSD",1734438502013,0.03731895,3997.6,3996.9,1.56578491]
["bitfinex","ETHUSD",1734438502014,0.58288084,3997.6,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438502179,0.7583,3997.5,3997.0,0.83688688]
["bitfinex","ETHUSD",1734438502509,0.0336332,3997.4,3996.7,1.04385661]
["bitfinex","ETHUSD",1734438502712,0.0336332,3997.4,3996.8,0.83690057]
["bitfinex","ETHUSD",1734438502910,0.7583,3997.3,3996.9,0.83691809]
["bitfinex","ETHUSD",1734438503114,0.03729848,3997.2,3996.7,1.04385661]
["bitfinex","ETHUSD",1734438503480,4.69729848,3997.2,3996.7,1.88075813]
["bitfinex","ETHUSD",1734438503680,4.69729848,3997.2,3996.8,2.0922391]
["bitfinex","ETHUSD",1734438503900,4.69729848,3997.2,3996.6,1.04385661]
["bitfinex","ETHUSD",1734438504213,4.69729848,3997.2,3996.7,1.88073388]
["bitfinex","ETHUSD",1734438504379,4.69729848,3997.2,3996.8,3.13604979]
["bitfinex","ETHUSD",1734438504584,4.69729848,3997.2,3996.9,2.09219318]
["bitfinex","ETHUSD",1734438504783,4.69729848,3997.2,3997.0,0.83687727]
["bitfinex","ETHUSD",1734438505082,4.69729848,3997.2,3996.7,1.04385661]
["bitfinex","ETHUSD",1734438505278,4.69729848,3997.2,3996.8,3.13603906]
["bitfinex","ETHUSD",1734438505484,4.69729848,3997.2,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438505691,4.66,3997.2,3997.0,2.09218245]
["bitfinex","ETHUSD",1734438506025,4.66,3997.2,3996.9,2.12394513]
["bitfinex","ETHUSD",1734438506026,4.66,3997.2,3997.1,2.09210773]
["bitfinex","ETHUSD",1734438506232,4.66,3997.2,3997.1,0.83684309]
["bitfinex","ETHUSD",1734438506583,0.7583,3997.6,3997.0,2.09217214]
["bitfinex","ETHUSD",1734438506786,0.7583,3997.6,3997.1,0.83684309]
["bitfinex","ETHUSD",1734438507018,0.7583,3997.6,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438507203,0.7583,3997.6,3996.6,1.08008852]
["bitfinex","ETHUSD",1734438507204,0.7583,3997.6,3997.0,1.88073183]
["bitfinex","ETHUSD",1734438507404,0.7583,3997.6,3997.1,0.83687522]
["bitfinex","ETHUSD",1734438507605,0.7583,3997.6,3997.1,2.09218806]
["bitfinex","ETHUSD",1734438507817,0.7583,3997.6,3997.2,0.83687522]
["bitfinex","ETHUSD",1734438508124,0.7583,3997.6,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438508285,1.25672058,3997.6,3996.9,1.04385661]
["bitfinex","ETHUSD",1734438508485,1.25672058,3997.6,3997.0,2.09221728]
["bitfinex","ETHUSD",1734438508681,1.25672058,3997.6,3996.8,1.04385661]
["bitfinex","ETHUSD",1734438508682,0.49842058,3997.6,3997.1,0.83689539]
["bitfinex","ETHUSD",1734438508910,0.7583,3997.5,3996.8,1.04385661]
["bitfinex","ETHUSD",1734438509094,0.7583,3997.5,3996.9,2.09224865]
["bitfinex","ETHUSD",1734438509293,0.7583,3997.5,3997.0,2.09232624]
["bitfinex","ETHUSD",1734438509585,0.7583,3997.5,3997.1,2.09227437]
["bitfinex","ETHUSD",1734438509784,0.7583,3997.5,3997.2,2.09227437]
["bitfinex","ETHUSD",1734438509988,0.7583,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438510311,0.7583,3997.5,3997.1,0.83689544]
["bitfinex","ETHUSD",1734438510682,0.7583,3997.5,3997.2,2.09250542]
["bitfinex","ETHUSD",1734438510891,0.7583,3997.5,3997.3,0.83699298]
["bitfinex","ETHUSD",1734438511092,0.7583,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438511327,0.7583,3997.5,3997.1,0.83699263]
["bitfinex","ETHUSD",1734438511510,0.7583,3997.5,3997.2,1.25548894]
["bitfinex","ETHUSD",1734438511682,0.7583,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438511886,0.7583,3997.5,3997.1,0.83712462]
["bitfinex","ETHUSD",1734438512086,0.7583,3997.5,3997.2,1.2556968]
["bitfinex","ETHUSD",1734438512389,0.7583,3997.5,3997.3,2.09308503]
["bitfinex","ETHUSD",1734438512590,0.7583,3997.5,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438512786,0.7583,3997.5,3997.2,2.09309248]
["bitfinex","ETHUSD",1734438513015,0.7583,3997.5,3997.3,2.093091]
["bitfinex","ETHUSD",1734438513215,0.7583,3997.5,3997.4,0.83723699]
["bitfinex","ETHUSD",1734438513416,0.7583,3997.5,3997.2,0.83723699]
["bitfinex","ETHUSD",1734438513622,0.7583,3997.5,3997.3,2.09323218]
["bitfinex","ETHUSD",1734438513821,0.7583,3997.5,3997.4,0.8372775]
["bitfinex","ETHUSD",1734438514034,0.7583,3997.5,3997.2,0.8372868]
["bitfinex","ETHUSD",1734438514331,0.7583,3997.5,3997.3,0.83729247]
["bitfinex","ETHUSD",1734438514628,0.7583,3997.5,3997.4,0.83730785]
["bitfinex","ETHUSD",1734438514828,0.7583,3997.5,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438515039,0.7583,3997.5,3997.2,0.83732054]
["bitfinex","ETHUSD",1734438515340,0.7583,3997.5,3997.3,0.837299]
["bitfinex","ETHUSD",1734438515747,0.7583,3997.5,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438515953,0.7583,3997.5,3997.2,2.09332543]
["bitfinex","ETHUSD",1734438516233,0.7583,3997.5,3997.3,2.09332543]
["bitfinex","ETHUSD",1734438516451,0.7583,3997.5,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438516656,0.7583,3997.5,3997.2,0.83733491]
["bitfinex","ETHUSD",1734438516956,0.7583,3997.5,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438516957,0.037198,3997.4,3997.3,0.83733491]
["bitfinex","ETHUSD",1734438517142,0.037198,3997.4,3997.2,0.83733491]
["bitfinex","ETHUSD",1734438517352,0.037198,3997.4,3997.3,0.83733491]
["bitfinex","ETHUSD",1734438517649,0.037198,3997.4,3997.2,0.83733491]
["bitfinex","ETHUSD",1734438517791,0.037198,3997.4,3997.3,2.09334951]
["bitfinex","ETHUSD",1734438518130,0.037198,3997.4,3997.3,0.83733491]
["bitfinex","ETHUSD",1734438518329,0.037198,3997.4,3997.2,0.83733491]
["bitfinex","ETHUSD",1734438518531,0.037198,3997.4,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438518532,0.037198,3997.4,3997.3,2.09334468]
["bitfinex","ETHUSD",1734438518828,0.037198,3997.4,3997.2,0.83733491]
["bitfinex","ETHUSD",1734438519028,0.037198,3997.4,3997.3,0.83733491]
["bitfinex","ETHUSD",1734438519606,0.037198,3997.4,3997.1,3.13724247]
["bitfinex","ETHUSD",1734438519805,0.037198,3997.4,3997.2,2.09336339]
["bitfinex","ETHUSD",1734438520017,0.037198,3997.4,3997.3,0.83736896]
["bitfinex","ETHUSD",1734438520629,0.037198,3997.4,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438520630,0.037198,3997.4,3997.1,0.83736896]
["bitfinex","ETHUSD",1734438520831,0.037198,3997.4,3996.8,1.04385661]
["bitfinex","ETHUSD",1734438521033,2.9175661,3997.4,3996.9,0.83742809]
["bitfinex","ETHUSD",1734438521236,0.7583,3997.2,3996.5,1.04385661]
["bitfinex","ETHUSD",1734438521400,0.7583,3997.2,3996.6,0.83746102]
["bitfinex","ETHUSD",1734438521734,0.7583,3997.2,3996.7,1.25619153]
["bitfinex","ETHUSD",1734438521735,0.03335923,3997.1,3996.7,1.25619153]
["bitfinex","ETHUSD",1734438521920,0.03335923,3997.1,3996.6,0.83746102]
["bitfinex","ETHUSD",1734438522234,0.03335923,3997.1,3996.7,2.09345368]
["bitfinex","ETHUSD",1734438522533,0.03335923,3997.1,3996.5,1.04385661]
["bitfinex","ETHUSD",1734438522734,0.03335923,3997.1,3996.6,0.83721359]
["bitfinex","ETHUSD",1734438523234,0.7583,3997.0,3996.6,0.83721359]
["bitfinex","ETHUSD",1734438523399,0.7583,3997.0,3996.4,1.04385661]
["bitfinex","ETHUSD",1734438523603,0.03671518,3996.9,3996.5,0.83710809]
["bitfinex","ETHUSD",1734438523857,0.03671518,3996.9,3996.6,1.25566213]
["bitfinex","ETHUSD",1734438524061,0.03671518,3996.9,3996.4,1.04385661]
["bitfinex","ETHUSD",1734438524359,0.03671518,3996.9,3996.2,1.56578491]
["bitfinex","ETHUSD",1734438524360,0.03671518,3996.9,3996.5,3.13663219]
["bitfinex","ETHUSD",1734438524520,0.03671518,3996.9,3996.6,2.09277558]
["bitfinex","ETHUSD",1734438524855,0.03671518,3996.9,3996.7,0.83702782]
["bitfinex","ETHUSD",1734438525002,0.03671518,3996.9,3996.4,1.04385661]
["bitfinex","ETHUSD",1734438525198,0.03671518,3996.9,3996.6,1.04385661]
["bitfinex","ETHUSD",1734438525432,0.03671518,3996.9,3996.7,2.09256575]
["bitfinex","ETHUSD",1734438525651,0.03671518,3996.9,3996.8,2.09242369]
["bitfinex","ETHUSD",1734438526740,0.03671518,3996.9,3996.8,0.8370263]
["bitfinex","ETHUSD",1734438527069,0.04682558,3996.9,3996.8,2.09237816]
["bitfinex","ETHUSD",1734438527544,0.04682558,3996.9,3996.8,1.25535186]
["bitfinex","ETHUSD",1734438527707,0.7813,3997.3,3996.8,1.25535186]
["bitfinex","ETHUSD",1734438527902,0.04696398,3997.2,3996.6,1.04385661]
["bitfinex","ETHUSD",1734438528129,0.04696398,3997.2,3996.7,0.83694357]
["bitfinex","ETHUSD",1734438528520,0.04696398,3997.2,3996.8,1.25541535]
["bitfinex","ETHUSD",1734438528724,0.7813,3997.3,3996.9,0.83694357]
["bitfinex","ETHUSD",1734438528921,0.04696398,3997.2,3996.6,1.04385661]
["bitfinex","ETHUSD",1734438529118,0.04696398,3997.2,3996.7,1.88075045]
["bitfinex","ETHUSD",1734438529317,0.04696398,3997.2,3996.8,3.13604719]
["bitfinex","ETHUSD",1734438529517,4.66,3997.6,3996.9,3.13604719]
["bitfinex","ETHUSD",1734438529848,0.0471972,3997.5,3997.0,3.13604719]
["bitfinex","ETHUSD",1734438530007,0.0471972,3997.5,3997.1,2.09219058]
["bitfinex","ETHUSD",1734438530213,0.0471972,3997.5,3997.2,2.09219058]
["bitfinex","ETHUSD",1734438530413,0.7813,3997.6,3997.2,0.83687623]
["bitfinex","ETHUSD",1734438530670,0.04715108,3997.4,3997.3,0.83687623]
["bitfinex","ETHUSD",1734438530815,0.7813,3997.6,3997.3,0.83687623]
["bitfinex","ETHUSD",1734438531151,0.7813,3997.6,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438531319,0.0471972,3997.5,3997.1,1.04385661]
["bitfinex","ETHUSD",1734438531527,0.0471972,3997.5,3997.2,0.83679949]
["bitfinex","ETHUSD",1734438531862,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438531863,0.0471972,3997.5,3997.3,0.83682791]
["bitfinex","ETHUSD",1734438532070,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438532273,0.0471972,3997.5,3997.1,0.8368127]
["bitfinex","ETHUSD",1734438532475,0.0471972,3997.5,3997.2,1.25521906]
["bitfinex","ETHUSD",1734438532627,0.0471972,3997.5,3997.3,0.8368127]
["bitfinex","ETHUSD",1734438532826,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438533026,0.0471972,3997.5,3997.1,0.83681303]
["bitfinex","ETHUSD",1734438533265,0.0471972,3997.5,3997.2,1.25521954]
["bitfinex","ETHUSD",1734438533451,0.0471972,3997.5,3997.3,0.83681303]
["bitfinex","ETHUSD",1734438533651,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438533863,0.0471972,3997.5,3997.1,0.8368047]
["bitfinex","ETHUSD",1734438534050,0.0471972,3997.5,3997.2,2.0920102]
["bitfinex","ETHUSD",1734438534250,0.0471972,3997.5,3997.3,0.83680408]
["bitfinex","ETHUSD",1734438534452,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438534652,0.0471972,3997.5,3997.1,0.83680408]
["bitfinex","ETHUSD",1734438534855,0.0471972,3997.5,3997.2,1.25520612]
["bitfinex","ETHUSD",1734438535165,0.0471972,3997.5,3997.3,0.83680408]
["bitfinex","ETHUSD",1734438535367,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438535552,0.0471972,3997.5,3997.1,0.83683106]
["bitfinex","ETHUSD",1734438535765,0.0471972,3997.5,3997.2,1.2552466]
["bitfinex","ETHUSD",1734438536067,0.0471972,3997.5,3997.3,0.83683106]
["bitfinex","ETHUSD",1734438536372,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438536662,0.0471972,3997.5,3997.1,0.83684379]
["bitfinex","ETHUSD",1734438536861,0.0471972,3997.5,3997.2,1.25526569]
["bitfinex","ETHUSD",1734438537068,0.0471972,3997.5,3997.3,0.83684379]
["bitfinex","ETHUSD",1734438537269,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438537456,0.0471972,3997.5,3997.1,0.83684374]
["bitfinex","ETHUSD",1734438537772,0.0471972,3997.5,3997.2,1.25526562]
["bitfinex","ETHUSD",1734438537962,0.0471972,3997.5,3997.3,0.83684374]
["bitfinex","ETHUSD",1734438538172,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438538372,0.0471972,3997.5,3997.1,0.83663424]
["bitfinex","ETHUSD",1734438538682,0.0471972,3997.5,3997.2,1.25495136]
["bitfinex","ETHUSD",1734438538834,0.0471972,3997.5,3997.3,0.83664713]
["bitfinex","ETHUSD",1734438539035,0.0471972,3997.5,3997.0,1.04385661]
["bitfinex","ETHUSD",1734438539236,0.0471972,3997.5,3997.2,1.08008852]
["bitfinex","ETHUSD",1734438539471,0.0471972,3997.5,3997.3,2.84749381]
["bitfinex","ETHUSD",1734438539672,0.0471972,3997.5,3997.4,3.13545042]
["bitfinex","ETHUSD",1734438539835,5.4413,3998.3,3997.4,6.65737872]
["bitfinex","ETHUSD",1734438540034,5.4413,3998.3,3997.7,2.12778969]
["bitfinex","ETHUSD",1734438540235,5.4413,3998.3,3997.8,3.13929498]
["bitfinex","ETHUSD",1734438540550,5.4413,3998.3,3997.9,0.83664586]
["bitfinex","ETHUSD",1734438540853,5.4413,3998.3,3997.7,1.08008852]
["bitfinex","ETHUSD",1734438541061,5.4413,3998.3,3997.8,2.09131795]
["bitfinex","ETHUSD",1734438541236,5.4413,3998.3,3997.7,1.08008852]
["bitfinex","ETHUSD",1734438541433,5.4413,3998.3,3997.8,2.09093181]
["bitfinex","ETHUSD",1734438541736,5.4413,3998.3,3997.7,1.08008852]
["bitfinex","ETHUSD",1734438541940,5.4413,3998.3,3997.8,2.09090228]
["bitfinex","ETHUSD",1734438542136,5.4413,3998.3,3997.8,0.83636091]
["bitfinex","ETHUSD",1734438544180,5.4413,3998.3,3997.5,1.04770117]
["bitfinex","ETHUSD",1734438544361,5.4413,3998.3,3997.5,3.13759018]
["bitfinex","ETHUSD",1734438544564,5.4413,3998.3,3997.6,1.88365677]
["bitfinex","ETHUSD",1734438544768,5.4413,3998.3,3997.6,1.04770117]
["bitfinex","ETHUSD",1734438544966,5.4413,3998.3,3997.6,1.25393341]
["bitfinex","ETHUSD",1734438545168,5.4413,3998.3,3997.7,0.8359556]
["bitfinex","ETHUSD",1734438545486,5.4413,3998.3,3997.5,1.04770117]
["bitfinex","ETHUSD",1734438545779,0.7813,3998.3,3997.5,2.08967412]
["bitfinex","ETHUSD",1734438545978,0.7613,3998.2,3997.3,1.04770117]
["bitfinex","ETHUSD",1734438546279,0.7613,3998.2,3997.4,1.25386739]
["bitfinex","ETHUSD",1734438546484,0.7613,3998.2,3997.5,0.83584819]
["bitfinex","ETHUSD",1734438546777,0.7613,3998.2,3997.6,2.08959684]
["bitfinex","ETHUSD",1734438546778,0.02469645,3998.1,3997.6,2.08959684]
["bitfinex","ETHUSD",1734438547077,0.02469645,3998.1,3997.3,1.04770117]
["bitfinex","ETHUSD",1734438547278,0.02469645,3998.1,3997.3,3.13719363]
["bitfinex","ETHUSD",1734438547484,0.02469645,3998.1,3997.4,2.08949246]
["bitfinex","ETHUSD",1734438547667,0.02469645,3998.1,3997.5,2.08949246]
["bitfinex","ETHUSD",1734438547872,0.02469645,3998.1,3997.3,1.04770117]
["bitfinex","ETHUSD",1734438547873,0.02469645,3998.1,3997.6,0.83579698]
["bitfinex","ETHUSD",1734438548069,0.02469645,3998.1,3997.4,0.7768]
["bitfinex","ETHUSD",1734438548270,0.02469645,3998.1,3997.5,2.08938141]
["bitfinex","ETHUSD",1734438548481,0.02469645,3998.1,3997.3,1.04770117]
["bitfinex","ETHUSD",1734438548685,0.02469645,3998.1,3997.4,1.25361482]
["bitfinex","ETHUSD",1734438548898,0.02469645,3998.1,3997.5,2.08935803]
["bitfinex","ETHUSD",1734438549120,0.02469645,3998.1,3997.6,0.83574321]
["bitfinex","ETHUSD",1734438549249,0.02469645,3998.1,3997.3,1.04770117]
["bitfinex","ETHUSD",1734438549680,0.02469645,3998.1,3997.3,3.13696858]
["bitfinex","ETHUSD",1734438549884,0.02469645,3998.1,3997.4,2.08926741]
["bitfinex","ETHUSD",1734438550121,0.02469645,3998.1,3997.5,0.83570696]
["bitfinex","ETHUSD",1734438550270,0.02469645,3998.1,3997.3,1.04770117]
["bitfinex","ETHUSD",1734438550599,0.02469645,3998.1,3997.4,1.25352628]
["bitfinex","ETHUSD",1734438550849,0.02469645,3998.1,3997.8,1.08008852]
["bitfinex","ETHUSD",1734438550988,0.02469645,3998.1,3997.9,2.08896537]
["bitfinex","ETHUSD",1734438551209,5.4213,3998.5,3997.9,2.08896537]
["bitfinex","ETHUSD",1734438551728,0.02462855,3998.4,3997.8,1.3780356]
["bitfinex","ETHUSD",1734438551861,0.02462855,3998.4,3997.9,0.83540188]
["bitfinex","ETHUSD",1734438552573,0.02462855,3998.4,3997.8,1.08008852]
["bitfinex","ETHUSD",1734438552774,0.02462855,3998.4,3997.9,0.83527275]
["bitfinex","ETHUSD",1734438552982,0.7613,3998.5,3997.9,0.83527275]
["bitfinex","ETHUSD",1734438553161,0.7613,3998.5,3998.4,1.08008852]
["bitfinex","ETHUSD",1734438553359,0.02465159,3998.5,3998.4,1.08008852]
["bitfinex","ETHUSD",1734438553559,0.7613,3998.8,3998.4,1.08008852]
["bitfinex","ETHUSD",1734438553761,0.02469769,3998.7,3998.1,1.08008852]
["bitfinex","ETHUSD",1734438554063,0.7613,3998.8,3997.7,3.7768]
["bitfinex","ETHUSD",1734438554064,0.7613,3998.8,3997.7,4.82450117]
["bitfinex","ETHUSD",1734438554289,4.66,3998.9,3997.8,0.83503914]
["bitfinex","ETHUSD",1734438554290,0.7613,3998.6,3997.8,0.83503914]
["bitfinex","ETHUSD",1734438554792,0.02465159,3998.5,3997.8,0.83503914]
["bitfinex","ETHUSD",1734438555008,0.02465159,3998.5,3998.0,1.08008852]
["bitfinex","ETHUSD",1734438555859,0.7613,3998.6,3998.0,1.08008852]
["bitfinex","ETHUSD",1734438556093,0.7613,3998.6,3998.0,2.1441356]
["bitfinex","ETHUSD",1734438556416,4.66,3998.9,3998.3,1.08008852]
["bitfinex","ETHUSD",1734438556696,0.7925,3998.9,3998.6,1.08008852]
["bitfinex","ETHUSD",1734438556868,0.02472073,3998.8,3998.6,1.08008852]
["bitfinex","ETHUSD",1734438557289,0.7925,3998.9,3998.6,1.08008852]
["bitfinex","ETHUSD",1734438558095,0.7925,3998.9,3998.3,0.29794708]
["bitfinex","ETHUSD",1734438559365,0.7925,3998.9,3998.4,0.83399384]
["bitfinex","ETHUSD",1734438559899,0.7925,3998.9,3998.3,0.29794708]
["bitfinex","ETHUSD",1734438560081,0.7925,3998.9,3998.4,0.83395859]
["bitfinex","ETHUSD",1734438560265,0.7925,3998.9,3998.3,0.29794708]
["bitfinex","ETHUSD",1734438560902,0.7925,3998.9,3998.4,0.83372706]
["bitfinex","ETHUSD",1734438561100,0.02364239,3998.8,3998.3,0.29794708]
["bitfinex","ETHUSD",1734438563172,0.7925,3999.2,3998.3,0.29794708]
["bitfinex","ETHUSD",1734438563363,0.02370691,3999.1,3998.3,0.29794708]
["bitfinex","ETHUSD",1734438565802,0.02370691,3999.1,3998.5,2.33838833]
["bitfinex","ETHUSD",1734438566165,0.02370691,3999.1,3998.5,5.33838833]
["bitfinex","ETHUSD",1734438566868,0.7925,3999.5,3998.5,5.33838833]
["bitfinex","ETHUSD",1734438567102,0.7925,3999.5,3998.5,5.63633541]
["bitfinex","ETHUSD",1734438567430,0.02488637,3999.4,3998.6,3.32295249]
["bitfinex","ETHUSD",1734438567608,0.02488637,3999.4,3998.7,0.7661]
["bitfinex","ETHUSD",1734438567770,0.02488637,3999.4,3998.8,0.32295123]
["bitfinex","ETHUSD",1734438567969,4.66,3999.7,3998.8,0.32295123]
["bitfinex","ETHUSD",1734438568199,0.02502198,3999.6,3998.9,2.33838833]
["bitfinex","ETHUSD",1734438568418,0.7925,3999.8,3998.9,2.63633541]
["bitfinex","ETHUSD",1734438568566,0.7925,3999.8,3998.9,0.29794708]
["bitfinex","ETHUSD",1734438568768,0.7925,3999.8,3999.0,0.29794708]
["bitfinex","ETHUSD",1734438570272,0.1,4000.0,3999.2,5.33838833]
["bitfinex","ETHUSD",1734438570496,0.1,4000.0,3999.3,0.29794708]
["bitfinex","ETHUSD",1734438570702,0.02391984,3999.9,3999.7,0.8036]
["bitfinex","ETHUSD",1734438570903,0.02391984,3999.9,3999.7,3.8036]
["bitfinex","ETHUSD",1734438571108,0.02391984,3999.9,3999.7,4.10154708]
["bitfinex","ETHUSD",1734438571418,0.1,4000.0,3999.7,4.10154708]
["bitfinex","ETHUSD",1734438572403,0.1,4000.0,3999.9,0.8036]
["bitfinex","ETHUSD",1734438572583,0.1,4000.0,3999.9,1.3536]
["bitfinex","ETHUSD",1734438572983,0.1,4000.0,3999.9,12.69941362]
["bitfinex","ETHUSD",1734438573207,0.1,4000.0,3999.9,12.9973607]
["bitfinex","ETHUSD",1734438573491,0.1,4000.0,3999.9,12.79350925]
["bitfinex","ETHUSD",1734438573693,0.1,4000.0,3999.9,11.75302625]
["bitfinex","ETHUSD",1734438573892,0.1,4000.0,3999.9,1.3536]
["bitfinex","ETHUSD",1734438575902,0.1,4000.0,3999.9,1.66904708]
["bitfinex","ETHUSD",1734438578176,0.1,4000.0,3999.9,19.87091908]
["bitfinex","ETHUSD",1734438579384,0.1,4000.0,3999.9,19.555472]
["bitfinex","ETHUSD",1734438579695,0.1,4000.0,3999.9,19.87091908]
["bitfinex","ETHUSD",1734438580591,0.1,4000.0,3999.9,19.32091908]
["bitfinex","ETHUSD",1734438580791,0.1,4000.0,3999.9,19.87091908]
["bitfinex","ETHUSD",1734438583415,0.1,4000.0,3999.9,1.66904708]
["bitfinex","ETHUSD",1734438583609,0.1,4000.0,3999.9,43.01059208]
["bitfinex","ETHUSD",1734438585883,0.1,4000.0,3999.9,37.10328608]
["bitfinex","ETHUSD",1734438586217,0.1,4000.0,3999.9,36.05411708]
["bitfinex","ETHUSD",1734438586419,0.1,4000.0,3999.9,28.69355208]
["bitfinex","ETHUSD",1734438590022,0.1,4000.0,3999.9,27.88995208]
["bitfinex","ETHUSD",1734438590226,0.1,4000.0,3999.9,2.33838833]
["bitfinex","ETHUSD",1734438590444,0.1,4000.0,3999.9,6.45283541]
["bitfinex","ETHUSD",1734438591293,0.1,4000.0,3999.9,2.33838833]
["bitfinex","ETHUSD",1734438591916,0.1,4000.0,3999.5,2.33838833]
["bitfinex","ETHUSD",1734438592164,0.7542,3999.9,3999.5,2.33838833]
["bitfinex","ETHUSD",1734438594121,0.1,4000.0,3999.7,0.819]
["bitfinex","ETHUSD",1734438594583,0.1,4000.0,3999.6,3.0]
["bitfinex","ETHUSD",1734438594789,0.8542,4000.0,3999.5,2.33838833]
["bitfinex","ETHUSD",1734438595420,0.8542,4000.0,3998.9,0.41789037]
["bitfinex","ETHUSD",1734438595421,0.8542,4000.0,3999.1,2.33838833]
["bitfinex","ETHUSD",1734438595620,0.02452346,3999.9,3998.7,2.33838833]
["bitfinex","ETHUSD",1734438595823,0.7542,3999.7,3998.0,3.3860895]
["bitfinex","ETHUSD",1734438596125,0.7542,3999.7,3998.0,2.63383541]
["bitfinex","ETHUSD",1734438596322,0.7542,3999.5,3998.0,2.63383541]
["bitfinex","ETHUSD",1734438596824,0.7542,3999.3,3998.1,0.29544708]
["bitfinex","ETHUSD",1734438597200,0.02519788,3999.2,3998.1,0.29544708]
["bitfinex","ETHUSD",1734438597400,0.7542,3999.3,3998.1,0.29544708]
["bitfinex","ETHUSD",1734438597795,0.7542,3999.3,3998.2,0.55]
["bitfinex","ETHUSD",1734438597994,0.7542,3999.3,3998.4,2.33838833]
["bitfinex","ETHUSD",1734438598300,0.02519788,3999.2,3998.5,3.59210742]
["bitfinex","ETHUSD",1734438598729,0.7542,3999.3,3998.5,3.59210742]
["bitfinex","ETHUSD",1734438599222,0.7542,3999.3,3998.8,2.33838833]
["bitfinex","ETHUSD",1734438599394,0.7542,3999.3,3998.9,0.55]
["bitfinex","ETHUSD",1734438599743,0.7542,3999.3,3998.9,3.55]
["bitfinex","ETHUSD",1734438600586,0.7542,3999.9,3999.1,3.0]
["bitfinex","ETHUSD",1734438600809,0.7542,3999.9,3999.3,3.0]
["bitfinex","ETHUSD",1734438601001,0.7542,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1734438601797,0.1,4000.0,3999.4,0.55]
["bitfinex","ETHUSD",1734438602395,0.1,4000.0,3999.5,0.8316208]
["bitfinex","ETHUSD",1734438602734,0.1,4000.0,3999.4,0.55]
["bitfinex","ETHUSD",1734438602905,0.789,3999.9,3999.5,0.83162304]
["bitfinex","ETHUSD",1734438603228,0.789,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1734438603753,0.789,3999.9,3999.1,0.55]
["bitfinex","ETHUSD",1734438603896,0.789,3999.9,3999.2,5.07965967]
["bitfinex","ETHUSD",1734438604099,0.789,3999.9,3999.3,0.83184596]
["bitfinex","ETHUSD",1734438604351,0.789,3999.9,3999.1,1.59770117]
["bitfinex","ETHUSD",1734438604528,0.789,3999.9,3999.3,4.59770117]
["bitfinex","ETHUSD",1734438604829,0.789,4000.8,3999.5,3.55]
["bitfinex","ETHUSD",1734438605031,0.789,4000.8,3999.6,0.83202363]
["bitfinex","ETHUSD",1734438605242,0.789,4000.8,4000.0,2.33838833]
["bitfinex","ETHUSD",1734438605538,0.789,4000.8,3999.6,2.33838833]
["bitfinex","ETHUSD",1734438605694,0.789,4000.8,3999.7,6.67801185]
["bitfinex","ETHUSD",1734438605895,0.789,4000.8,3999.8,3.0]
["bitfinex","ETHUSD",1734438606131,4.55340794,4000.9,3999.7,1.04770117]
["bitfinex","ETHUSD",1734438606132,0.789,4000.6,3999.7,1.04770117]
["bitfinex","ETHUSD",1734438606502,0.789,4000.6,3999.3,3.0]
["bitfinex","ETHUSD",1734438607299,0.789,4000.6,3999.4,0.83256914]
["bitfinex","ETHUSD",1734438607733,0.789,4000.6,3999.2,5.33838833]
["bitfinex","ETHUSD",1734438607935,0.789,4000.6,3999.3,5.08141475]
["bitfinex","ETHUSD",1734438608125,0.789,4000.5,3999.3,3.8325659]
["bitfinex","ETHUSD",1734438608718,5.24240794,4000.5,3999.3,3.8325659]
["bitfinex","ETHUSD",1734438608916,0.789,4000.4,3999.3,3.8325659]
["bitfinex","ETHUSD",1734438609105,0.789,4000.4,3999.4,0.83298698]
["bitfinex","ETHUSD",1734438609709,0.789,4000.4,3999.3,3.8325659]
["bitfinex","ETHUSD",1734438609935,0.789,4000.2,3999.2,5.33838833]
["bitfinex","ETHUSD",1734438610141,0.789,4000.2,3999.0,1.04770117]
["bitfinex","ETHUSD",1734438610440,0.789,4000.2,3999.1,2.08289178]
["bitfinex","ETHUSD",1734438610752,0.789,4000.2,3998.7,1.04770117]
["bitfinex","ETHUSD",1734438611039,0.789,4000.2,3998.9,1.04770117]
["bitfinex","ETHUSD",1734438611235,0.789,4000.1,3999.0,5.08344412]
["bitfinex","ETHUSD",1734438611438,0.789,4000.1,3999.1,0.8334915]
["bitfinex","ETHUSD",1734438611639,0.789,4000.1,3998.8,1.04770117]
["bitfinex","ETHUSD",1734438611938,0.789,4000.1,3998.7,3.0]
["bitfinex","ETHUSD",1734438611939,4.45340794,4000.0,3998.7,1.04770117]
["bitfinex","ETHUSD",1734438612239,4.45340794,4000.0,3998.8,0.83358438]
["bitfinex","ETHUSD",1734438612240,0.789,3999.9,3998.8,0.83358438]
["bitfinex","ETHUSD",1734438612445,0.789,3999.8,3998.8,0.83358438]
["bitfinex","ETHUSD",1734438612804,0.789,3999.8,3998.6,1.04770117]
["bitfinex","ETHUSD",1734438613061,0.789,3999.8,3998.7,2.08414928]
["bitfinex","ETHUSD",1734438613219,0.789,3999.8,3998.8,0.83365971]
["bitfinex","ETHUSD",1734438613433,0.789,3999.8,3998.9,0.83365971]
["bitfinex","ETHUSD",1734438613628,0.789,3999.6,3998.6,1.04770117]
["bitfinex","ETHUSD",1734438613838,0.789,3999.6,3998.7,5.0842206]
["bitfinex","ETHUSD",1734438614006,0.789,3999.6,3998.8,3.83368824]
["bitfinex","ETHUSD",1734438614207,0.789,3999.6,3998.5,4.04770117]
["bitfinex","ETHUSD",1734438614418,0.789,3999.6,3998.6,5.08414692]
["bitfinex","ETHUSD",1734438614606,0.789,3999.6,3998.7,0.83365877]
["bitfinex","ETHUSD",1734438614809,0.789,3999.6,3998.5,4.04770117]
["bitfinex","ETHUSD",1734438615148,0.789,3999.6,3998.3,1.56578491]
["bitfinex","ETHUSD",1734438615149,0.789,3999.6,3998.9,1.04770117]
["bitfinex","ETHUSD",1734438615302,0.789,3999.6,3999.0,5.08414348]
["bitfinex","ETHUSD",1734438615509,0.789,3999.6,3999.2,5.33838833]
["bitfinex","ETHUSD",1734438615808,0.789,3999.6,3999.3,5.08398194]
["bitfinex","ETHUSD",1734438616008,0.789,3999.6,3999.4,3.83365739]
["bitfinex","ETHUSD",1734438616203,0.789,3999.6,3999.2,1.04770117]
["bitfinex","ETHUSD",1734438616407,0.789,3999.6,3999.3,0.83353352]
["bitfinex","ETHUSD",1734438616646,0.789,3999.6,3999.1,1.04770117]
["bitfinex","ETHUSD",1734438616817,0.789,3999.6,3999.2,1.25029883]
["bitfinex","ETHUSD",1734438617021,0.789,3999.6,3999.3,5.08382541]
["bitfinex","ETHUSD",1734438617217,0.789,3999.6,3999.4,0.83353016]
["bitfinex","ETHUSD",1734438617422,4.45340794,3999.9,3999.4,0.83353016]
["bitfinex","ETHUSD",1734438617672,0.797,4000.0,3999.3,1.04770117]
["bitfinex","ETHUSD",1734438617873,0.03346511,3999.9,3999.2,0.83353255]
["bitfinex","ETHUSD",1734438618080,0.797,3999.8,3999.2,0.83353255]
["bitfinex","ETHUSD",1734438618730,0.797,3999.6,3999.2,0.83353255]
["bitfinex","ETHUSD",1734438619239,0.797,3999.4,3999.2,0.83353255]
["bitfinex","ETHUSD",1734438619440,0.03677191,3999.3,3999.2,0.83353255]
["bitfinex","ETHUSD",1734438619641,0.797,3999.3,3999.2,0.83353255]
["bitfinex","ETHUSD",1734438619867,0.83374735,3999.3,3999.2,0.83353255]
["bitfinex","ETHUSD",1734438620027,0.83374735,3999.3,3998.5,3.3860895]
["bitfinex","ETHUSD",1734438620356,0.797,3999.3,3998.7,1.04770117]
["bitfinex","ETHUSD",1734438620555,0.797,3999.3,3998.8,2.08348305]
["bitfinex","ETHUSD",1734438620858,0.797,3999.3,3998.6,4.04770117]
["bitfinex","ETHUSD",1734438621066,0.797,3999.3,3998.4,4.04770117]
["bitfinex","ETHUSD",1734438621247,0.797,3999.3,3998.6,3.0]
["bitfinex","ETHUSD",1734438621765,0.797,3999.3,3998.7,1.24993055]
["bitfinex","ETHUSD",1734438621968,0.797,3999.3,3998.8,0.83326845]
["bitfinex","ETHUSD",1734438622166,0.797,3999.3,3998.7,0.55]
["bitfinex","ETHUSD",1734438622480,0.797,3999.6,3998.9,6.3860895]
["bitfinex","ETHUSD",1734438622630,0.797,3999.6,3999.0,3.83323096]
["bitfinex","ETHUSD",1734438622829,0.797,3999.6,3999.1,3.83323096]
["bitfinex","ETHUSD",1734438623082,0.797,3999.6,3999.2,0.83323096]
["bitfinex","ETHUSD",1734438623229,0.797,3999.6,3999.2,5.0829798]
["bitfinex","ETHUSD",1734438623429,0.797,3999.6,3999.0,4.04770117]
["bitfinex","ETHUSD",1734438623646,0.797,4000.6,3999.3,2.33838833]
["bitfinex","ETHUSD",1734438623844,0.03689234,4000.5,3999.4,5.08292598]
["bitfinex","ETHUSD",1734438624054,0.03689234,4000.5,3999.5,5.08292598]
["bitfinex","ETHUSD",1734438624264,0.03689234,4000.5,3999.6,5.08292598]
["bitfinex","ETHUSD",1734438624566,0.03689234,4000.5,3999.4,4.04770117]
["bitfinex","ETHUSD",1734438624783,0.03689234,4000.5,3999.7,2.33838833]
["bitfinex","ETHUSD",1734438624994,0.03689234,4000.5,3999.8,4.38312655]
["bitfinex","ETHUSD",1734438625131,0.03689234,4000.5,3999.9,0.83312655]
["bitfinex","ETHUSD",1734438625331,0.03689234,4000.5,3999.9,5.08286856]
["bitfinex","ETHUSD",1734438625532,0.03689234,4000.5,4000.0,0.83312655]
["bitfinex","ETHUSD",1734438625790,0.03689234,4000.5,3999.8,4.59770117]
["bitfinex","ETHUSD",1734438626086,0.03689234,4000.5,3999.9,2.08283543]
["bitfinex","ETHUSD",1734438626286,0.03689234,4000.5,3999.9,5.08283543]
["bitfinex","ETHUSD",1734438626486,0.03689234,4000.5,4000.0,0.83313417]
["bitfinex","ETHUSD",1734438626801,0.03689234,4000.5,3999.8,4.04770117]
["bitfinex","ETHUSD",1734438626934,0.03689234,4000.5,3999.9,1.24979264]
["bitfinex","ETHUSD",1734438627131,0.03689234,4000.5,3999.9,5.08298773]
["bitfinex","ETHUSD",1734438627348,0.03689234,4000.5,3999.8,4.04770117]
["bitfinex","ETHUSD",1734438627349,0.03689234,4000.5,4000.0,5.08306946]
["bitfinex","ETHUSD",1734438627570,0.03689234,4000.5,3999.8,4.04770117]
["bitfinex","ETHUSD",1734438627764,0.03689234,4000.5,3999.9,0.83324865]
["bitfinex","ETHUSD",1734438627965,0.03689234,4000.5,3999.9,5.08312163]
["bitfinex","ETHUSD",1734438628166,0.03689234,4000.5,4000.0,5.08312163]
["bitfinex","ETHUSD",1734438628372,0.03689234,4000.5,4000.1,2.08312163]
["bitfinex","ETHUSD",1734438628567,0.797,4001.0,4000.2,0.83324865]
["bitfinex","ETHUSD",1734438628745,0.02458845,4000.4,3999.9,1.04770117]
["bitfinex","ETHUSD",1734438628955,0.797,4000.7,3999.2,1.04770117]
["bitfinex","ETHUSD",1734438629162,0.797,4000.2,3999.3,3.1312013]
["bitfinex","ETHUSD",1734438629494,0.797,4000.2,3999.4,2.08350013]
["bitfinex","ETHUSD",1734438629947,0.797,4000.2,3999.5,2.0836054]
["bitfinex","ETHUSD",1734438630147,0.797,4000.2,3999.5,0.83340005]
["bitfinex","ETHUSD",1734438630374,0.797,4000.2,3999.6,0.83358228]
["bitfinex","ETHUSD",1734438630540,0.797,4000.2,3999.3,1.04770117]
["bitfinex","ETHUSD",1734438630741,0.797,4000.2,3999.4,3.0]
["bitfinex","ETHUSD",1734438630953,0.797,4000.2,3999.5,2.08397771]
["bitfinex","ETHUSD",1734438631536,0.797,4000.2,4000.0,2.33838833]
["bitfinex","ETHUSD",1734438631785,0.8317,4001.3,4000.1,2.08328337]
["bitfinex","ETHUSD",1734438631938,0.8317,4001.2,4000.2,2.08328337]
["bitfinex","ETHUSD",1734438632138,0.8317,4001.2,3999.9,4.04770117]
["bitfinex","ETHUSD",1734438632395,0.8317,4001.2,3999.7,1.04770117]
["bitfinex","ETHUSD",1734438632593,0.8317,4001.2,3999.8,6.13161252]
["bitfinex","ETHUSD",1734438632740,0.8317,4001.2,3999.9,5.08391135]
["bitfinex","ETHUSD",1734438632939,0.31538009,4001.3,4000.0,3.83356454]
["bitfinex","ETHUSD",1734438632940,0.8317,4001.0,4000.0,3.83356454]
["bitfinex","ETHUSD",1734438633139,0.8317,4001.0,3999.8,1.04770117]
["bitfinex","ETHUSD",1734438633375,0.8317,4001.0,3999.9,2.08380636]
["bitfinex","ETHUSD",1734438633574,0.8317,4001.0,4000.0,5.08379041]
["bitfinex","ETHUSD",1734438633776,0.8317,4000.8,3999.7,1.04770117]
["bitfinex","ETHUSD",1734438633979,0.8317,4000.8,3999.8,5.08385933]
["bitfinex","ETHUSD",1734438634186,0.8317,4000.8,3999.9,5.08385933]
["bitfinex","ETHUSD",1734438634474,0.8317,4000.8,4000.0,3.13148609]
["bitfinex","ETHUSD",1734438634678,0.8317,4000.8,4000.1,0.83354373]
["bitfinex","ETHUSD",1734438634880,0.8317,4000.8,4000.0,1.04770117]
["bitfinex","ETHUSD",1734438634881,0.8317,4000.8,4000.2,1.04770117]
["bitfinex","ETHUSD",1734438635175,0.8317,4000.8,4000.3,5.08337903]
["bitfinex","ETHUSD",1734438635375,0.8317,4000.8,4000.4,5.08337903]
["bitfinex","ETHUSD",1734438635680,0.8317,4000.8,4000.5,0.83335161]
["bitfinex","ETHUSD",1734438635899,0.8317,4000.8,4000.3,1.04770117]
["bitfinex","ETHUSD",1734438636183,0.8317,4000.8,4000.4,1.24984324]
["bitfinex","ETHUSD",1734438636346,0.8317,4000.8,4000.2,4.04770117]
["bitfinex","ETHUSD",1734438636549,0.8317,4000.8,4000.3,1.24973675]
["bitfinex","ETHUSD",1734438636767,0.8317,4000.8,4000.3,3.13066675]
["bitfinex","ETHUSD",1734438636984,0.8317,4000.8,4000.5,3.0]
["bitfinex","ETHUSD",1734438637219,0.8317,4000.8,4000.6,2.08269467]
["bitfinex","ETHUSD",1734438637479,0.8317,4000.8,4000.4,1.04770117]
["bitfinex","ETHUSD",1734438637480,0.8317,4000.8,4000.7,0.83322883]
["bitfinex","ETHUSD",1734438637677,0.8317,4000.8,4000.4,1.04770117]
["bitfinex","ETHUSD",1734438637906,0.8317,4000.8,4000.5,5.082496]
["bitfinex","ETHUSD",1734438638114,0.8317,4000.8,4000.3,1.04770117]
["bitfinex","ETHUSD",1734438638377,0.8317,4000.8,4000.4,2.08235318]
["bitfinex","ETHUSD",1734438638548,0.8317,4000.8,4000.5,0.83294127]
["bitfinex","ETHUSD",1734438638743,0.8317,4000.8,4000.4,3.0]
["bitfinex","ETHUSD",1734438638962,0.8317,4000.8,4000.5,0.83294615]
["bitfinex","ETHUSD",1734438639280,0.8317,4000.8,4000.2,1.04770117]
["bitfinex","ETHUSD",1734438639441,0.8317,4000.8,4000.3,5.08214902]
["bitfinex","ETHUSD",1734438639643,0.8317,4000.8,4000.4,2.08214902]
["bitfinex","ETHUSD",1734438639840,0.8317,4000.8,4000.5,0.83285961]
["bitfinex","ETHUSD",1734438640144,0.8317,4000.8,4000.3,1.04770117]
["bitfinex","ETHUSD",1734438640343,0.8317,4000.8,4000.4,7.42035609]
["bitfinex","ETHUSD",1734438640540,0.8317,4000.8,4000.5,3.8327871]
["bitfinex","ETHUSD",1734438640780,0.8317,4000.8,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438641082,0.8317,4000.8,4000.5,2.08207197]
["bitfinex","ETHUSD",1734438641240,0.8317,4000.8,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438641443,0.8317,4000.8,4000.5,5.08175643]
["bitfinex","ETHUSD",1734438641679,0.8317,4000.8,4000.5,3.0]
["bitfinex","ETHUSD",1734438641855,0.8317,4000.8,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438642060,0.8317,4000.8,4000.5,3.83271208]
["bitfinex","ETHUSD",1734438642383,0.8317,4001.2,4000.6,0.83264779]
["bitfinex","ETHUSD",1734438642746,0.03058721,4001.1,4000.6,0.83264779]
["bitfinex","ETHUSD",1734438642961,0.8317,4001.2,4000.6,0.83264779]
["bitfinex","ETHUSD",1734438643661,0.8317,4001.2,4000.4,6.3860895]
["bitfinex","ETHUSD",1734438643857,0.8317,4001.2,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438644057,0.8317,4001.2,4000.5,5.08245443]
["bitfinex","ETHUSD",1734438644296,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438644481,0.8317,4001.2,4000.6,0.83292528]
["bitfinex","ETHUSD",1734438644873,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438645079,0.8317,4001.2,4000.6,0.83301866]
["bitfinex","ETHUSD",1734438645389,0.8317,4001.2,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438645587,0.8317,4001.2,4000.5,5.08278432]
["bitfinex","ETHUSD",1734438645772,0.8317,4001.2,4000.4,2.33838833]
["bitfinex","ETHUSD",1734438645773,0.8317,4001.2,4000.6,0.83310313]
["bitfinex","ETHUSD",1734438645947,0.8317,4001.2,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438646152,0.8317,4001.2,4000.5,5.08269317]
["bitfinex","ETHUSD",1734438646372,0.8317,4001.2,4000.6,0.83307727]
["bitfinex","ETHUSD",1734438648287,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438648502,0.8317,4001.2,4000.6,0.83275138]
["bitfinex","ETHUSD",1734438648688,0.8317,4001.2,4000.6,5.08182498]
["bitfinex","ETHUSD",1734438648875,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438649076,0.8317,4001.2,4000.6,2.08169388]
["bitfinex","ETHUSD",1734438649279,0.8317,4001.2,4000.7,0.83267755]
["bitfinex","ETHUSD",1734438649467,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438649796,0.8317,4001.2,4000.6,2.08140547]
["bitfinex","ETHUSD",1734438649998,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438650302,0.8317,4001.2,4000.6,2.08128801]
["bitfinex","ETHUSD",1734438650489,0.8317,4001.2,4000.5,3.02499193]
["bitfinex","ETHUSD",1734438650796,0.8317,4001.2,4000.6,2.08122181]
["bitfinex","ETHUSD",1734438650959,0.8317,4001.2,4000.7,0.85748826]
["bitfinex","ETHUSD",1734438651166,0.8317,4001.2,4000.7,0.02499193]
["bitfinex","ETHUSD",1734438651373,0.8317,4001.2,4000.6,0.0249919]
["bitfinex","ETHUSD",1734438651559,0.8317,4001.2,4000.7,2.08093819]
["bitfinex","ETHUSD",1734438651771,0.8317,4001.2,4000.5,4.04770117]
["bitfinex","ETHUSD",1734438651772,0.8317,4001.2,4000.8,0.8573976]
["bitfinex","ETHUSD",1734438651978,0.8317,4001.2,4000.8,0.02499065]
["bitfinex","ETHUSD",1734438652179,0.8317,4001.2,4000.6,0.02499065]
["bitfinex","ETHUSD",1734438652374,0.8317,4001.2,4000.7,0.83221509]
["bitfinex","ETHUSD",1734438652577,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438652788,0.8317,4001.2,4000.6,2.08061338]
["bitfinex","ETHUSD",1734438652994,0.8317,4001.2,4000.7,0.83226335]
["bitfinex","ETHUSD",1734438653313,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438653314,0.8317,4001.2,4000.5,4.04770117]
["bitfinex","ETHUSD",1734438653481,0.8317,4001.2,4000.6,2.63011895]
["bitfinex","ETHUSD",1734438653666,0.8317,4001.2,4000.7,5.08013891]
["bitfinex","ETHUSD",1734438654003,0.8317,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1734438654209,0.8317,4001.2,4000.7,0.83209664]
["bitfinex","ETHUSD",1734438655203,0.8317,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1734438655409,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438655571,0.8317,4001.2,4000.3,3.0]
["bitfinex","ETHUSD",1734438655899,0.8317,4001.2,4000.2,1.04770117]
["bitfinex","ETHUSD",1734438655900,0.8317,4001.2,4000.4,2.0801762]
["bitfinex","ETHUSD",1734438656101,0.8317,4001.2,4000.5,0.83207048]
["bitfinex","ETHUSD",1734438656301,0.8317,4001.2,4000.2,1.04770117]
["bitfinex","ETHUSD",1734438656603,0.8317,4001.2,4000.4,3.0]
["bitfinex","ETHUSD",1734438656808,0.8317,4001.2,4000.3,0.55]
["bitfinex","ETHUSD",1734438657106,0.03100935,4001.1,4000.4,5.080387]
["bitfinex","ETHUSD",1734438657316,0.8317,4001.2,4000.5,0.8321548]
["bitfinex","ETHUSD",1734438657521,0.03100935,4001.1,4000.3,0.55]
["bitfinex","ETHUSD",1734438657683,0.8317,4001.2,4000.4,4.4186949]
["bitfinex","ETHUSD",1734438657882,0.03100935,4001.1,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438658085,0.8317,4001.2,4000.5,3.83215294]
["bitfinex","ETHUSD",1734438658312,0.8317,4001.2,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438658481,0.03098921,4001.1,4000.5,3.83227957]
["bitfinex","ETHUSD",1734438658701,0.8317,4001.2,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438658903,0.03098921,4001.1,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438659229,0.8317,4001.2,4000.5,3.83225933]
["bitfinex","ETHUSD",1734438659423,0.8317,4001.2,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438659630,0.03098921,4001.1,4000.5,0.83240466]
["bitfinex","ETHUSD",1734438659825,0.03098921,4001.1,4000.5,3.83240466]
["bitfinex","ETHUSD",1734438660134,0.8317,4001.2,4000.6,0.83248251]
["bitfinex","ETHUSD",1734438660325,0.8317,4001.2,4000.4,6.3860895]
["bitfinex","ETHUSD",1734438660538,0.8317,4001.2,4000.5,5.08105436]
["bitfinex","ETHUSD",1734438660691,0.8317,4001.2,4000.6,0.83242174]
["bitfinex","ETHUSD",1734438661022,0.8317,4001.2,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438661188,0.8317,4001.2,4000.5,5.0812527]
["bitfinex","ETHUSD",1734438661384,0.8317,4001.2,4000.5,3.0]
["bitfinex","ETHUSD",1734438661621,0.8317,4001.2,4000.4,5.33838833]
["bitfinex","ETHUSD",1734438661835,0.8317,4001.2,4000.5,5.08128448]
["bitfinex","ETHUSD",1734438662135,0.8317,4001.2,4000.6,0.8326735]
["bitfinex","ETHUSD",1734438662338,0.8317,4001.2,4000.7,1.2488645]
["bitfinex","ETHUSD",1734438662496,0.8317,4001.2,4000.5,4.04770117]
["bitfinex","ETHUSD",1734438662808,0.8317,4001.2,4000.6,2.08137801]
["bitfinex","ETHUSD",1734438663010,0.8317,4001.2,4000.7,3.0]
["bitfinex","ETHUSD",1734438663185,0.8317,4001.2,4000.8,2.08134239]
["bitfinex","ETHUSD",1734438663390,0.8317,4001.2,4000.6,1.81450117]
["bitfinex","ETHUSD",1734438663720,0.8317,4001.2,4000.7,5.08132927]
["bitfinex","ETHUSD",1734438663930,0.8317,4001.2,4000.8,0.83253171]
["bitfinex","ETHUSD",1734438664146,0.8317,4001.2,4000.8,2.08154289]
["bitfinex","ETHUSD",1734438664910,0.8317,4001.2,4000.9,0.83264677]
["bitfinex","ETHUSD",1734438665109,0.8317,4001.2,4001.0,0.83290641]
["bitfinex","ETHUSD",1734438665404,0.8317,4001.2,4000.7,1.04770117]
["bitfinex","ETHUSD",1734438665607,0.8317,4001.2,4000.8,2.08235308]
["bitfinex","ETHUSD",1734438665936,0.8317,4001.2,4000.9,5.08235308]
["bitfinex","ETHUSD",1734438666105,0.8317,4001.2,4001.0,2.08262335]
["bitfinex","ETHUSD",1734438666462,0.8317,4001.2,4001.1,0.8331146]
["bitfinex","ETHUSD",1734438666603,0.8317,4001.2,4000.9,0.8331146]
["bitfinex","ETHUSD",1734438666803,0.8317,4001.2,4001.0,1.24964726]
["bitfinex","ETHUSD",1734438667003,0.8317,4001.2,4001.1,0.8331146]
["bitfinex","ETHUSD",1734438667337,0.8317,4001.2,4000.9,4.04770117]
["bitfinex","ETHUSD",1734438667538,0.8317,4001.2,4001.0,2.08342913]
["bitfinex","ETHUSD",1734438668963,0.8317,4001.2,4001.0,3.1311303]
["bitfinex","ETHUSD",1734438669262,0.8317,4001.2,4001.1,2.08342913]
["bitfinex","ETHUSD",1734438669460,0.8317,4001.2,4001.1,2.0847338]
["bitfinex","ETHUSD",1734438672144,0.8317,4001.2,4001.0,2.0847338]
["bitfinex","ETHUSD",1734438673739,0.8317,4001.2,4000.9,4.04770117]
["bitfinex","ETHUSD",1734438674067,0.8317,4001.2,4001.0,2.0847584]
["bitfinex","ETHUSD",1734438674241,0.8317,4001.2,4001.1,0.83390336]
["bitfinex","ETHUSD",1734438674443,0.8317,4001.2,4001.0,0.83390336]
["bitfinex","ETHUSD",1734438674627,0.8317,4001.2,4001.1,0.83390336]
["bitfinex","ETHUSD",1734438674830,0.8317,4001.2,4001.0,2.08477047]
["bitfinex","ETHUSD",1734438675046,0.8317,4001.2,4000.9,1.04770117]
["bitfinex","ETHUSD",1734438675047,0.8317,4001.2,4001.1,0.83390336]
["bitfinex","ETHUSD",1734438675329,0.8317,4001.2,4001.1,2.08513132]
["bitfinex","ETHUSD",1734438676264,0.8317,4001.2,4001.0,3.13283249]
["bitfinex","ETHUSD",1734438676483,0.8317,4001.2,4001.1,2.08513132]
["bitfinex","ETHUSD",1734438676979,0.8317,4001.2,4001.0,3.13283249]
["bitfinex","ETHUSD",1734438677179,0.8317,4001.2,4001.1,2.08513132]
["bitfinex","ETHUSD",1734438677391,0.8317,4001.2,4001.1,1.25122796]
["bitfinex","ETHUSD",1734438677683,0.8317,4001.2,4000.7,1.04770117]
["bitfinex","ETHUSD",1734438677884,0.8317,4001.2,4000.8,1.25217075]
["bitfinex","ETHUSD",1734438678031,0.8317,4001.2,4000.9,0.8347805]
["bitfinex","ETHUSD",1734438678230,0.8269,4001.0,4000.7,1.04770117]
["bitfinex","ETHUSD",1734438678466,0.8269,4001.0,4000.7,3.13502469]
["bitfinex","ETHUSD",1734438678768,0.03099766,4000.9,4000.8,2.08732352]
["bitfinex","ETHUSD",1734438678971,0.8269,4001.0,4000.8,1.25239411]
["bitfinex","ETHUSD",1734438679284,0.8269,4001.0,4000.9,2.08732352]
["bitfinex","ETHUSD",1734438679586,0.8269,4001.0,4000.8,1.25239411]
["bitfinex","ETHUSD",1734438680130,0.8269,4001.0,4000.8,2.08732352]
["bitfinex","ETHUSD",1734438680668,0.8269,4001.0,4000.9,2.08732352]
["bitfinex","ETHUSD",1734438681765,0.8269,4001.0,4000.8,2.08732352]
["bitfinex","ETHUSD",1734438682142,0.8269,4001.0,4000.9,2.08732352]
["bitfinex","ETHUSD",1734438682969,0.8269,4001.0,4000.9,2.08828843]
["bitfinex","ETHUSD",1734438684745,0.85771923,4001.0,4000.9,2.08828843]
["bitfinex","ETHUSD",1734438685545,0.8269,4001.0,4000.9,3.13456058]
["bitfinex","ETHUSD",1734438685751,0.8269,4001.0,4000.9,2.08828843]
["bitfinex","ETHUSD",1734438686148,0.85771923,4001.0,4000.9,2.08828843]
["bitfinex","ETHUSD",1734438686551,0.8269,4001.0,4000.9,2.08828843]
["bitfinex","ETHUSD",1734438686872,0.85771923,4001.0,4000.9,2.08828843]
["bitfinex","ETHUSD",1734438687373,0.8269,4001.0,4000.9,2.08812677]
["bitfinex","ETHUSD",1734438690148,0.85771923,4001.0,4000.9,2.08812677]
["bitfinex","ETHUSD",1734438690443,0.85771923,4001.0,4000.9,0.83525071]
["bitfinex","ETHUSD",1734438690667,0.8269,4001.0,4000.9,2.08812677]
["bitfinex","ETHUSD",1734438691545,0.8269,4001.0,4000.8,0.83525071]
["bitfinex","ETHUSD",1734438691742,0.8269,4001.0,4000.9,0.83525071]
["bitfinex","ETHUSD",1734438691979,0.82856471,4001.0,4000.9,0.83552391]
["bitfinex","ETHUSD",1734438692181,0.82856471,4001.0,4000.7,0.83552391]
["bitfinex","ETHUSD",1734438692473,0.82856471,4001.0,4000.8,1.25324421]
["bitfinex","ETHUSD",1734438692474,0.79774548,4001.0,4000.8,1.25324421]
["bitfinex","ETHUSD",1734438692680,0.03078993,4000.9,4000.6,1.04627215]
["bitfinex","ETHUSD",1734438692842,0.03078993,4000.9,4000.7,0.83555798]
["bitfinex","ETHUSD",1734438693051,0.03078993,4000.9,4000.8,1.25333697]
["bitfinex","ETHUSD",1734438693465,0.03078993,4000.9,4000.6,3.1351671]
["bitfinex","ETHUSD",1734438693681,0.03078993,4000.9,4000.7,2.08889495]
["bitfinex","ETHUSD",1734438693880,0.03078993,4000.9,4000.8,2.08889495]
["bitfinex","ETHUSD",1734438694082,0.03078993,4000.9,4000.6,1.04627215]
["bitfinex","ETHUSD",1734438694247,0.03078993,4000.9,4000.6,3.13474831]
["bitfinex","ETHUSD",1734438694927,0.03078993,4000.9,4000.7,2.08847616]
["bitfinex","ETHUSD",1734438695198,0.03078993,4000.9,4000.8,0.83543752]
["bitfinex","ETHUSD",1734438695563,0.03078993,4000.9,4000.5,1.04627215]
["bitfinex","ETHUSD",1734438695964,0.03078993,4000.9,4000.5,2.95927411]
["bitfinex","ETHUSD",1734438696195,0.03078993,4000.9,4000.6,2.08786906]
["bitfinex","ETHUSD",1734438696397,0.03078993,4000.9,4000.7,2.08786906]
["bitfinex","ETHUSD",1734438696597,0.03078993,4000.9,4000.5,2.12412649]
["bitfinex","ETHUSD",1734438696769,0.03078993,4000.9,4000.6,2.08761787]
["bitfinex","ETHUSD",1734438698628,0.03078993,4000.9,4000.7,2.08761787]
["bitfinex","ETHUSD",1734438698895,0.03078993,4000.9,4000.4,1.04627215]
["bitfinex","ETHUSD",1734438699097,0.8257,4000.8,4000.4,3.13401815]
["bitfinex","ETHUSD",1734438699297,0.8257,4000.8,4000.5,2.087746]
["bitfinex","ETHUSD",1734438699465,0.03073133,4000.7,4000.6,0.8350984]
["bitfinex","ETHUSD",1734438699667,0.03073133,4000.7,4000.3,2.12412649]
["bitfinex","ETHUSD",1734438699870,0.8257,4000.8,4000.4,2.0877207]
["bitfinex","ETHUSD",1734438700072,0.8257,4000.8,4000.5,3.13399285]
["bitfinex","ETHUSD",1734438700314,0.8257,4000.8,4000.3,2.64363925]
["bitfinex","ETHUSD",1734438700315,0.0306576,4000.7,4000.6,3.16557504]
["bitfinex","ETHUSD",1734438700494,0.0306576,4000.7,4000.6,4.21184719]
["bitfinex","ETHUSD",1734438700801,0.8257,4001.4,4000.6,3.16557504]
["bitfinex","ETHUSD",1734438700963,0.8257,4001.4,4000.9,1.07785434]
["bitfinex","ETHUSD",1734438701168,4.45340794,4001.5,4000.9,1.07785434]
["bitfinex","ETHUSD",1734438701169,0.03083339,4001.3,4001.2,1.07785434]
["bitfinex","ETHUSD",1734438701464,4.45340794,4001.5,4001.2,2.32975004]
["bitfinex","ETHUSD",1734438701669,4.45340794,4001.5,4001.2,1.07785434]
["bitfinex","ETHUSD",1734438701866,0.03101681,4001.4,4001.3,0.83457124]
["bitfinex","ETHUSD",1734438702428,0.8257,4001.7,4001.3,0.83457124]
["bitfinex","ETHUSD",1734438702602,0.03101681,4001.4,4001.3,0.83457124]
["bitfinex","ETHUSD",1734438702763,0.8257,4001.7,4001.3,0.83457124]
["bitfinex","ETHUSD",1734438703163,0.03107539,4001.6,4001.3,0.83457124]
["bitfinex","ETHUSD",1734438704164,0.03107539,4001.6,4001.2,1.07785434]
["bitfinex","ETHUSD",1734438704370,0.03107539,4001.6,4001.3,0.83444047]
["bitfinex","ETHUSD",1734438705703,0.03107539,4001.6,4001.4,0.83418958]
["bitfinex","ETHUSD",1734438705904,0.03107539,4001.6,4001.2,5.12363363]
["bitfinex","ETHUSD",1734438706109,0.03107539,4001.6,4001.3,3.13094641]
["bitfinex","ETHUSD",1734438706310,0.03107539,4001.6,4001.4,2.08516712]
["bitfinex","ETHUSD",1734438706511,0.03107539,4001.6,4001.3,1.04577929]
["bitfinex","ETHUSD",1734438706512,0.03107539,4001.6,4001.5,0.83406732]
["bitfinex","ETHUSD",1734438707007,0.03107539,4001.6,4001.5,2.08499413]
["bitfinex","ETHUSD",1734438707177,0.8218,4002.0,4001.5,2.08499413]
["bitfinex","ETHUSD",1734438707372,0.8218,4002.0,4001.3,4.04577929]
["bitfinex","ETHUSD",1734438707373,0.8218,4002.0,4001.6,0.83406732]
["bitfinex","ETHUSD",1734438707609,0.8218,4002.0,4001.4,1.07785434]
["bitfinex","ETHUSD",1734438707816,0.8218,4002.0,4001.5,2.08465152]
["bitfinex","ETHUSD",1734438708020,0.8218,4002.0,4001.6,2.08465152]
["bitfinex","ETHUSD",1734438708304,0.8218,4002.0,4001.7,0.83386061]
["bitfinex","ETHUSD",1734438708506,0.8218,4002.0,4001.4,2.88803363]
["bitfinex","ETHUSD",1734438708708,0.8218,4002.0,4001.5,2.08468975]
["bitfinex","ETHUSD",1734438708912,0.8218,4002.0,4001.5,3.13046904]
["bitfinex","ETHUSD",1734438709070,1.34932079,4002.0,4001.6,2.08468975]
["bitfinex","ETHUSD",1734438709275,1.34932079,4002.0,4001.4,1.04577929]
["bitfinex","ETHUSD",1734438709503,0.8218,4002.0,4001.4,3.14337445]
["bitfinex","ETHUSD",1734438709684,0.8218,4002.0,4001.5,2.09759516]
["bitfinex","ETHUSD",1734438709883,0.8218,4002.0,4001.6,2.09759516]
["bitfinex","ETHUSD",1734438710087,0.8218,4002.0,4001.7,0.83903806]
["bitfinex","ETHUSD",1734438710286,0.8218,4002.0,4001.4,1.04577929]
["bitfinex","ETHUSD",1734438710500,0.8218,4002.0,4001.4,3.14328795]
["bitfinex","ETHUSD",1734438710810,0.8218,4002.0,4001.5,2.09737763]
["bitfinex","ETHUSD",1734438710984,0.8218,4002.0,4001.6,0.83895105]
["bitfinex","ETHUSD",1734438711188,0.8218,4002.0,4001.7,0.83889601]
["bitfinex","ETHUSD",1734438711381,0.8218,4002.0,4001.4,1.04577929]
["bitfinex","ETHUSD",1734438711610,0.8218,4002.0,4001.5,1.25831122]
["bitfinex","ETHUSD",1734438711813,0.8218,4002.0,4001.4,1.88465343]
["bitfinex","ETHUSD",1734438712108,0.8218,4002.0,4001.5,2.09724049]
["bitfinex","ETHUSD",1734438712419,1.34932079,4002.0,4001.5,2.09724049]
["bitfinex","ETHUSD",1734438712595,1.89965434,4001.6,4001.5,2.09724049]
["bitfinex","ETHUSD",1734438712800,4.45340794,4001.5,4000.6,2.08771322]
["bitfinex","ETHUSD",1734438712998,1.07785434,4001.3,4000.6,2.08771322]
["bitfinex","ETHUSD",1734438713238,0.8218,4001.2,4000.1,1.04577929]
["bitfinex","ETHUSD",1734438713414,0.8218,4000.9,4000.2,2.06269868]
["bitfinex","ETHUSD",1734438713728,5.53126228,4000.7,3999.9,1.04577929]
["bitfinex","ETHUSD",1734438713926,0.8218,4000.6,4000.0,1.23787588]
["bitfinex","ETHUSD",1734438714229,0.8218,4000.6,4000.1,0.82525058]
["bitfinex","ETHUSD",1734438714695,0.8218,4000.6,3999.8,1.04577929]
["bitfinex","ETHUSD",1734438714696,0.0308737,4000.5,3999.8,1.04577929]
["bitfinex","ETHUSD",1734438714890,0.0308737,4000.5,3999.9,1.23795094]
["bitfinex","ETHUSD",1734438715127,0.0308737,4000.5,4000.0,2.06325156]
["bitfinex","ETHUSD",1734438715288,0.0308737,4000.5,4000.1,0.82517213]
["bitfinex","ETHUSD",1734438715493,0.0308737,4000.5,3999.8,1.04577929]
["bitfinex","ETHUSD",1734438715732,0.0308737,4000.5,3999.9,1.23784398]
["bitfinex","ETHUSD",1734438715902,0.0308737,4000.5,4000.0,2.0630733]
["bitfinex","ETHUSD",1734438716107,0.0308737,4000.5,3999.8,1.04577929]
["bitfinex","ETHUSD",1734438716415,0.0308737,4000.5,3999.9,1.23769812]
["bitfinex","ETHUSD",1734438716615,0.0308737,4000.5,3999.8,1.04577929]
["bitfinex","ETHUSD",1734438716616,0.0308737,4000.5,4000.0,2.0628302]
["bitfinex","ETHUSD",1734438716822,0.0308737,4000.5,3999.8,1.04577929]
["bitfinex","ETHUSD",1734438717009,0.0308737,4000.5,3999.9,1.23789623]
["bitfinex","ETHUSD",1734438717327,0.0308737,4000.5,4000.0,0.82526415]
["bitfinex","ETHUSD",1734438717528,0.0308737,4000.5,3999.8,1.04577929]
["bitfinex","ETHUSD",1734438717828,0.0308737,4000.5,3999.9,1.23801661]
["bitfinex","ETHUSD",1734438718134,0.0308737,4000.5,3999.7,1.04577929]
["bitfinex","ETHUSD",1734438718292,0.0308737,4000.5,3999.7,3.10895387]
["bitfinex","ETHUSD",1734438718493,0.0308737,4000.5,3999.8,2.06317458]
["bitfinex","ETHUSD",1734438718717,0.0308737,4000.5,3999.9,2.06317458]
["bitfinex","ETHUSD",1734438718912,0.0308737,4000.5,4000.0,0.82523267]
["bitfinex","ETHUSD",1734438719114,0.0308737,4000.5,3999.8,1.04577929]
["bitfinex","ETHUSD",1734438719311,0.0308737,4000.5,3999.9,1.23767514]
["bitfinex","ETHUSD",1734438719522,5.27520794,4000.6,4000.0,2.0627919]
["bitfinex","ETHUSD",1734438719723,5.27520794,4000.6,4000.1,2.06264662]
["bitfinex","ETHUSD",1734438720029,0.8218,4001.4,4000.3,4.04577929]
["bitfinex","ETHUSD",1734438720217,0.8218,4001.4,4000.4,3.10842591]
["bitfinex","ETHUSD",1734438720420,0.8218,4001.4,4000.5,6.10842591]
["bitfinex","ETHUSD",1734438720600,0.8218,4001.4,4000.6,2.06264662]
["bitfinex","ETHUSD",1734438720929,0.8218,4001.4,4000.3,1.04577929]
["bitfinex","ETHUSD",1734438721100,0.8218,4001.4,4000.3,3.10762669]
["bitfinex","ETHUSD",1734438721295,0.8218,4001.4,4000.4,2.0618474]
["bitfinex","ETHUSD",1734438721500,0.8218,4001.4,4000.5,2.0618474]
["bitfinex","ETHUSD",1734438721710,0.8218,4001.4,4000.6,0.82473896]
["bitfinex","ETHUSD",1734438721912,0.8218,4001.4,4000.3,1.04577929]
["bitfinex","ETHUSD",1734438722097,0.8218,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1734438722298,0.8218,4001.4,4000.5,2.06181345]
["bitfinex","ETHUSD",1734438725126,1.68829659,4002.0,4000.5,2.06181345]
["bitfinex","ETHUSD",1734438725127,1.03835414,4002.0,4000.6,3.0]
["bitfinex","ETHUSD",1734438725303,0.8166,4002.0,4001.3,0.8025]
["bitfinex","ETHUSD",1734438725501,0.8166,4002.0,4001.4,5.3934272]
["bitfinex","ETHUSD",1734438725732,0.8166,4002.0,4001.5,2.06181345]
["bitfinex","ETHUSD",1734438725907,0.8166,4002.0,4001.6,2.06181345]
["bitfinex","ETHUSD",1734438726114,0.8166,4002.0,4001.7,0.82472538]
["bitfinex","ETHUSD",1734438726305,4.45340794,4002.6,4001.7,0.82472538]
["bitfinex","ETHUSD",1734438726306,0.8166,4002.5,4001.7,0.82472538]
["bitfinex","ETHUSD",1734438726506,0.8166,4002.5,4001.8,0.82388077]
["bitfinex","ETHUSD",1734438726726,0.8166,4002.5,4001.7,0.33161375]
["bitfinex","ETHUSD",1734438726903,0.8166,4002.5,4001.8,0.82388395]
["bitfinex","ETHUSD",1734438727639,0.8166,4002.5,4001.8,1.1554977]
["bitfinex","ETHUSD",1734438727848,0.8166,4002.5,4001.8,0.33161375]
["bitfinex","ETHUSD",1734438729662,0.8166,4002.5,4001.4,4.04577929]
["bitfinex","ETHUSD",1734438729865,0.8166,4002.5,4001.5,5.0585109]
["bitfinex","ETHUSD",1734438730148,0.8166,4002.5,4001.6,2.0585109]
["bitfinex","ETHUSD",1734438730354,0.8166,4002.5,4001.5,3.0]
["bitfinex","ETHUSD",1734438730355,0.8166,4002.5,4001.5,0.33161375]
["bitfinex","ETHUSD",1734438730516,0.8166,4002.5,4001.6,0.82324888]
["bitfinex","ETHUSD",1734438731359,0.8166,4002.5,4001.5,0.33161375]
["bitfinex","ETHUSD",1734438731576,0.8166,4002.5,4001.6,1.15471521]
["bitfinex","ETHUSD",1734438731720,0.8166,4002.5,4001.6,0.33161375]
["bitfinex","ETHUSD",1734438734449,0.8166,4002.5,4001.6,2.6685152]
["bitfinex","ETHUSD",1734438734650,0.8166,4002.5,4001.7,5.38877084]
["bitfinex","ETHUSD",1734438734850,0.8166,4002.5,4001.8,0.8228718]
["bitfinex","ETHUSD",1734438735057,0.8166,4002.5,4001.8,2.0573692]
["bitfinex","ETHUSD",1734438735278,0.8166,4002.5,4001.7,3.33161375]
["bitfinex","ETHUSD",1734438735426,0.8166,4002.5,4001.8,0.82290939]
["bitfinex","ETHUSD",1734438735623,0.8166,4002.5,4001.7,3.33161375]
["bitfinex","ETHUSD",1734438735841,0.8166,4002.5,4001.6,0.55]
["bitfinex","ETHUSD",1734438736041,0.8166,4002.5,4001.7,0.82299798]
["bitfinex","ETHUSD",1734438736227,0.8166,4002.5,4001.6,0.55]
["bitfinex","ETHUSD",1734438736559,0.8166,4002.5,4001.7,0.82285474]
["bitfinex","ETHUSD",1734438738457,0.8166,4002.5,4001.7,1.15446849]
["bitfinex","ETHUSD",1734438738656,0.8166,4002.5,4001.7,0.33161375]
["bitfinex","ETHUSD",1734438738856,5.22400794,4003.2,4001.7,2.6685152]
["bitfinex","ETHUSD",1734438739064,5.22400794,4003.2,4001.9,0.8306]
["bitfinex","ETHUSD",1734438739281,5.22400794,4003.2,4002.0,1.15403406]
["bitfinex","ETHUSD",1734438739425,5.22400794,4003.2,4002.1,0.82226071]
["bitfinex","ETHUSD",1734438739754,5.22400794,4003.2,4002.2,3.0]
["bitfinex","ETHUSD",1734438740163,0.7706,4003.2,4002.3,0.33161375]
["bitfinex","ETHUSD",1734438741560,0.7706,4003.2,4002.5,2.33690145]
["bitfinex","ETHUSD",1734438743063,0.7706,4003.2,4002.5,3.16750145]
["bitfinex","ETHUSD",1734438743228,0.7706,4003.2,4002.5,0.8306]
["bitfinex","ETHUSD",1734438744257,0.7706,4003.2,4002.3,0.33161375]
["bitfinex","ETHUSD",1734438747663,0.7706,4003.2,4001.9,0.8306]
["bitfinex","ETHUSD",1734438747838,0.7706,4003.0,4001.9,1.16221375]
["bitfinex","ETHUSD",1734438748374,0.7706,4003.0,4002.0,0.33161375]
["bitfinex","ETHUSD",1734438750661,0.7706,4003.0,4002.1,0.55]
["bitfinex","ETHUSD",1734438750862,0.7706,4003.0,4002.0,0.33161375]
["bitfinex","ETHUSD",1734438750863,0.7706,4003.0,4002.2,0.33161375]
["bitfinex","ETHUSD",1734438751267,0.7706,4003.0,4002.2,3.33161375]
["bitfinex","ETHUSD",1734438752840,0.7706,4003.0,4002.5,2.33690145]
["bitfinex","ETHUSD",1734438753036,0.8211,4003.7,4002.6,0.33161375]
["bitfinex","ETHUSD",1734438753241,0.0408658,4003.0,4002.6,3.33161375]
["bitfinex","ETHUSD",1734438753542,0.8211,4003.7,4002.6,3.33161375]
["bitfinex","ETHUSD",1734438753966,0.04110723,4003.6,4002.6,3.33161375]
["bitfinex","ETHUSD",1734438754471,0.8211,4003.7,4002.6,3.33161375]
["bitfinex","ETHUSD",1734438755588,0.8211,4003.7,4003.0,3.55]
["bitfinex","ETHUSD",1734438757447,0.7524,4004.5,4003.0,3.88161375]
["bitfinex","ETHUSD",1734438757663,0.02373141,4003.6,4003.0,3.88161375]
["bitfinex","ETHUSD",1734438757871,0.7524,4003.8,4003.0,3.88161375]
["bitfinex","ETHUSD",1734438758071,0.02376394,4003.5,4003.0,3.88161375]
["bitfinex","ETHUSD",1734438758265,0.7524,4003.8,4003.0,3.88161375]
["bitfinex","ETHUSD",1734438761761,0.7524,4003.8,4002.2,0.8052]
["bitfinex","ETHUSD",1734438761975,0.7524,4003.7,4002.0,2.6685152]
["bitfinex","ETHUSD",1734438762306,0.02391793,4003.6,4002.3,0.12996638]
["bitfinex","ETHUSD",1734438762584,0.7524,4003.5,4002.3,0.12996638]
["bitfinex","ETHUSD",1734438762958,0.7524,4003.3,4002.3,0.12996638]
["bitfinex","ETHUSD",1734438763409,0.02383209,4003.2,4002.3,0.12996638]
["bitfinex","ETHUSD",1734438763751,0.02383209,4003.2,4002.4,0.33161375]
["bitfinex","ETHUSD",1734438764175,0.7524,4003.3,4002.4,0.33161375]
["bitfinex","ETHUSD",1734438764564,0.7524,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734438764760,0.7524,4003.3,4002.6,0.33161375]
["bitfinex","ETHUSD",1734438766188,0.7524,4003.3,4002.7,0.55]
["bitfinex","ETHUSD",1734438767154,0.7524,4003.3,4002.8,2.33690145]
["bitfinex","ETHUSD",1734438767360,0.7764,4003.7,4003.2,2.33690145]
["bitfinex","ETHUSD",1734438769174,4.45340794,4004.6,4003.2,2.33690145]
["bitfinex","ETHUSD",1734438769378,0.7764,4004.5,4003.2,3.15580145]
["bitfinex","ETHUSD",1734438769575,0.80014288,4004.5,4003.3,3.0]
["bitfinex","ETHUSD",1734438769764,0.80014288,4004.5,4003.2,3.15580145]
["bitfinex","ETHUSD",1734438769765,0.80014288,4004.5,4003.2,2.33690145]
["bitfinex","ETHUSD",1734438769970,0.80014288,4004.5,4002.9,3.55]
["bitfinex","ETHUSD",1734438770177,0.80014288,4004.5,4003.1,0.55]
["bitfinex","ETHUSD",1734438770696,0.80014288,4004.5,4003.0,0.55]
["bitfinex","ETHUSD",1734438770902,0.80014288,4004.5,4003.1,0.82082468]
["bitfinex","ETHUSD",1734438771197,0.80014288,4004.5,4003.0,0.88161375]
["bitfinex","ETHUSD",1734438771562,0.80014288,4004.5,4003.1,3.0]
["bitfinex","ETHUSD",1734438771777,0.80014288,4004.5,4003.0,0.88161375]
["bitfinex","ETHUSD",1734438771977,0.80014288,4004.5,4003.1,2.05306667]
["bitfinex","ETHUSD",1734438772305,0.80014288,4004.5,4003.2,0.82125562]
["bitfinex","ETHUSD",1734438772474,0.80014288,4004.5,4003.1,0.33161375]
["bitfinex","ETHUSD",1734438773197,0.80014288,4004.5,4003.2,0.82130433]
["bitfinex","ETHUSD",1734438773384,0.80014288,4004.5,4003.1,0.33161375]
["bitfinex","ETHUSD",1734438775376,0.7726,4004.4,4002.8,5.6685152]
["bitfinex","ETHUSD",1734438775576,0.7726,4004.4,4002.9,5.3858782]
["bitfinex","ETHUSD",1734438775794,0.7726,4004.2,4003.0,0.82170578]
["bitfinex","ETHUSD",1734438776172,0.7726,4004.0,4003.0,0.82170578]
["bitfinex","ETHUSD",1734438776379,0.7726,4004.0,4002.9,3.33161375]
["bitfinex","ETHUSD",1734438776601,0.0247916,4003.9,4003.0,3.82178694]
["bitfinex","ETHUSD",1734438776899,0.7726,4003.8,4002.9,3.33161375]
["bitfinex","ETHUSD",1734438777079,0.79736861,4003.8,4003.0,0.82178736]
["bitfinex","ETHUSD",1734438777683,0.79736861,4003.8,4003.0,1.15340111]
["bitfinex","ETHUSD",1734438777882,0.79736861,4003.8,4003.1,0.82201317]
["bitfinex","ETHUSD",1734438778302,0.79736861,4003.8,4003.0,0.33161375]
["bitfinex","ETHUSD",1734438778303,0.79736861,4003.8,4003.2,0.82201317]
["bitfinex","ETHUSD",1734438778531,0.79736861,4003.8,4003.3,0.82201317]
["bitfinex","ETHUSD",1734438778734,0.79736861,4003.8,4003.0,4.37739304]
["bitfinex","ETHUSD",1734438779021,0.79736861,4003.8,4003.1,2.05485333]
["bitfinex","ETHUSD",1734438780868,0.79736861,4003.8,4003.0,0.33161375]
["bitfinex","ETHUSD",1734438781106,0.79736861,4003.8,4003.1,0.82232892]
["bitfinex","ETHUSD",1734438782170,0.79736861,4003.8,4002.7,1.04577929]
["bitfinex","ETHUSD",1734438782370,0.79736861,4003.8,4002.8,5.05707012]
["bitfinex","ETHUSD",1734438782581,0.79736861,4003.8,4002.9,0.82282805]
["bitfinex","ETHUSD",1734438782785,0.79736861,4003.8,4002.8,3.0]
["bitfinex","ETHUSD",1734438783115,0.79736861,4003.8,4002.9,0.82289923]
["bitfinex","ETHUSD",1734438783417,0.79736861,4003.8,4002.7,1.04577929]
["bitfinex","ETHUSD",1734438783618,0.79736861,4003.8,4002.8,2.05758666]
["bitfinex","ETHUSD",1734438783828,0.8276,4003.7,4002.9,0.82303466]
["bitfinex","ETHUSD",1734438783991,0.8276,4003.7,4003.0,0.82303852]
["bitfinex","ETHUSD",1734438784194,0.85427178,4003.7,4002.8,1.04577929]
["bitfinex","ETHUSD",1734438784395,0.85427178,4003.7,4002.9,2.05797743]
["bitfinex","ETHUSD",1734438784604,0.85427178,4003.7,4003.0,0.82319955]
["bitfinex","ETHUSD",1734438784916,0.8276,4003.5,4002.8,0.33161375]
["bitfinex","ETHUSD",1734438785121,0.8276,4003.5,4002.9,2.05811498]
["bitfinex","ETHUSD",1734438785421,0.8276,4003.5,4003.0,0.82324599]
["bitfinex","ETHUSD",1734438785621,0.02469768,4003.4,4002.8,0.33161375]
["bitfinex","ETHUSD",1734438785942,4.45340794,4004.0,4002.9,2.058372]
["bitfinex","ETHUSD",1734438785943,0.8276,4003.3,4002.9,2.058372]
["bitfinex","ETHUSD",1734438786126,0.8276,4003.3,4002.7,1.04577929]
["bitfinex","ETHUSD",1734438786337,0.8276,4003.1,4002.8,2.0585046]
["bitfinex","ETHUSD",1734438786629,0.8276,4003.1,4002.3,1.04577929]
["bitfinex","ETHUSD",1734438786829,0.8276,4003.1,4002.4,1.23553568]
["bitfinex","ETHUSD",1734438786991,4.45340794,4003.7,4002.2,1.04577929]
["bitfinex","ETHUSD",1734438786992,0.8276,4002.9,4002.5,0.82369045]
["bitfinex","ETHUSD",1734438787322,0.03658338,4002.8,4002.2,1.04577929]
["bitfinex","ETHUSD",1734438787523,0.03658338,4002.8,4002.3,1.23543695]
["bitfinex","ETHUSD",1734438787725,0.03658338,4002.8,4002.2,1.04577929]
["bitfinex","ETHUSD",1734438788022,0.36498338,4002.9,4002.3,1.23531945]
["bitfinex","ETHUSD",1734438788249,0.36498338,4002.9,4002.2,1.04577929]
["bitfinex","ETHUSD",1734438788250,0.36498338,4002.9,4002.4,0.82362463]
["bitfinex","ETHUSD",1734438788414,0.36498338,4002.9,4002.2,1.04577929]
["bitfinex","ETHUSD",1734438788612,0.36498338,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734438788960,0.36498338,4002.9,4002.4,2.05876635]
["bitfinex","ETHUSD",1734438789097,0.36498338,4002.9,4002.5,0.82352353]
["bitfinex","ETHUSD",1734438789447,0.36498338,4002.9,4002.2,1.04577929]
["bitfinex","ETHUSD",1734438789594,0.36498338,4002.9,4002.3,3.10416689]
["bitfinex","ETHUSD",1734438789798,0.36498338,4002.9,4002.4,2.0583876]
["bitfinex","ETHUSD",1734438790019,0.36498338,4002.9,4002.5,0.82335504]
["bitfinex","ETHUSD",1734438790224,0.36498338,4002.9,4002.2,1.37739304]
["bitfinex","ETHUSD",1734438790534,0.36498338,4002.9,4002.3,5.05824218]
["bitfinex","ETHUSD",1734438790693,0.36498338,4002.9,4002.4,2.05824218]
["bitfinex","ETHUSD",1734438790901,0.36498338,4002.9,4002.5,0.82329687]
["bitfinex","ETHUSD",1734438791118,0.36498338,4002.9,4002.2,1.37739304]
["bitfinex","ETHUSD",1734438791329,0.36498338,4002.9,4002.3,2.05811323]
["bitfinex","ETHUSD",1734438791626,0.36498338,4002.9,4002.4,2.05811323]
["bitfinex","ETHUSD",1734438791833,0.36498338,4002.9,4002.2,1.37739304]
["bitfinex","ETHUSD",1734438792031,0.36498338,4002.9,4002.3,2.05820708]
["bitfinex","ETHUSD",1734438792395,0.36498338,4002.9,4002.2,0.33161375]
["bitfinex","ETHUSD",1734438792681,0.36498338,4002.9,4002.3,0.82405695]
["bitfinex","ETHUSD",1734438793148,0.36498338,4002.9,4002.2,0.33161375]
["bitfinex","ETHUSD",1734438793457,0.36498338,4002.9,4002.3,2.05994051]
["bitfinex","ETHUSD",1734438793598,0.36498338,4002.9,4002.4,0.82397845]
["bitfinex","ETHUSD",1734438793794,0.36498338,4002.9,4002.5,0.82387205]
["bitfinex","ETHUSD",1734438794109,0.36498338,4002.9,4002.6,5.39117023]
["bitfinex","ETHUSD",1734438794420,0.36498338,4002.9,4002.7,5.05955648]
["bitfinex","ETHUSD",1734438794621,0.36498338,4002.9,4002.8,5.05955648]
["bitfinex","ETHUSD",1734438794797,0.36498338,4002.9,4002.8,2.05955648]
["bitfinex","ETHUSD",1734438794998,0.8276,4003.2,4002.8,2.05955648]
["bitfinex","ETHUSD",1734438795194,0.8276,4003.2,4002.9,2.05913824]
["bitfinex","ETHUSD",1734438795407,0.8276,4003.2,4002.7,1.04577929]
["bitfinex","ETHUSD",1734438795612,0.8276,4003.2,4002.8,2.05887691]
["bitfinex","ETHUSD",1734438795811,0.8276,4003.2,4002.9,0.82355076]
["bitfinex","ETHUSD",1734438796206,0.8276,4003.2,4003.0,2.05895568]
["bitfinex","ETHUSD",1734438796446,0.819,4004.1,4003.1,2.05895568]
["bitfinex","ETHUSD",1734438796635,0.819,4004.1,4003.2,2.05895568]
["bitfinex","ETHUSD",1734438796932,0.819,4004.1,4003.3,1.23540492]
["bitfinex","ETHUSD",1734438797117,0.819,4004.1,4003.3,5.05895568]
["bitfinex","ETHUSD",1734438797320,0.819,4004.1,4003.4,2.0586954]
["bitfinex","ETHUSD",1734438797518,0.819,4004.1,4003.5,0.82355076]
["bitfinex","ETHUSD",1734438797719,0.819,4004.1,4003.3,1.04577929]
["bitfinex","ETHUSD",1734438797925,0.819,4004.1,4003.4,2.05844763]
["bitfinex","ETHUSD",1734438798524,0.819,4004.1,4003.5,3.0]
["bitfinex","ETHUSD",1734438798834,0.819,4004.1,4003.6,2.05844763]
["bitfinex","ETHUSD",1734438798999,0.819,4004.1,4003.4,1.04577929]
["bitfinex","ETHUSD",1734438799202,0.819,4004.1,4003.5,5.05815105]
["bitfinex","ETHUSD",1734438799520,0.819,4004.1,4003.6,0.82326042]
["bitfinex","ETHUSD",1734438799698,0.819,4004.1,4003.4,1.04577929]
["bitfinex","ETHUSD",1734438799898,0.819,4004.1,4003.5,5.05805011]
["bitfinex","ETHUSD",1734438800128,0.819,4004.1,4003.6,0.82322004]
["bitfinex","ETHUSD",1734438800533,0.819,4004.1,4003.3,4.04577929]
["bitfinex","ETHUSD",1734438800840,0.819,4004.1,4003.4,2.05783963]
["bitfinex","ETHUSD",1734438801142,0.819,4004.1,4003.5,3.0]
["bitfinex","ETHUSD",1734438801505,0.819,4004.1,4003.6,2.05771436]
["bitfinex","ETHUSD",1734438801717,0.819,4004.1,4003.4,1.04577929]
["bitfinex","ETHUSD",1734438801906,0.819,4004.1,4003.5,2.05764088]
["bitfinex","ETHUSD",1734438802106,0.819,4004.1,4003.6,0.82305635]
["bitfinex","ETHUSD",1734438802416,0.819,4004.1,4003.4,1.04577929]
["bitfinex","ETHUSD",1734438802613,0.819,4004.1,4003.5,2.05728943]
["bitfinex","ETHUSD",1734438802836,0.819,4004.1,4003.6,0.82291577]
["bitfinex","ETHUSD",1734438803015,0.819,4004.1,4003.3,1.04577929]
["bitfinex","ETHUSD",1734438803016,0.819,4004.1,4003.4,3.0]
["bitfinex","ETHUSD",1734438803216,0.819,4004.1,4003.5,2.05739688]
["bitfinex","ETHUSD",1734438803412,0.819,4004.1,4003.6,0.82295875]
["bitfinex","ETHUSD",1734438803615,0.819,4004.1,4003.3,1.04577929]
["bitfinex","ETHUSD",1734438803839,0.819,4004.1,4003.4,5.05732577]
["bitfinex","ETHUSD",1734438804035,0.819,4004.1,4003.5,5.05732577]
["bitfinex","ETHUSD",1734438804219,0.819,4004.1,4003.6,0.82291055]
["bitfinex","ETHUSD",1734438804416,0.819,4004.1,4003.3,1.04577929]
["bitfinex","ETHUSD",1734438804604,0.819,4004.1,4003.4,5.05719433]
["bitfinex","ETHUSD",1734438804805,0.819,4004.1,4003.7,2.33690145]
["bitfinex","ETHUSD",1734438805006,0.1649417,4004.7,4003.7,2.33690145]
["bitfinex","ETHUSD",1734438805007,0.819,4004.6,4003.8,6.43391919]
["bitfinex","ETHUSD",1734438805330,0.819,4004.6,4003.9,5.05652615]
["bitfinex","ETHUSD",1734438805534,0.819,4004.6,4004.0,5.3881399]
["bitfinex","ETHUSD",1734438805850,0.819,4004.6,4004.1,0.82261046]
["bitfinex","ETHUSD",1734438806016,0.819,4004.6,4004.0,0.33161375]
["bitfinex","ETHUSD",1734438806942,0.819,4004.6,4004.2,3.0]
["bitfinex","ETHUSD",1734438807143,0.819,4004.6,4004.1,5.33690145]
["bitfinex","ETHUSD",1734438807345,0.819,4004.6,4004.2,5.05481378]
["bitfinex","ETHUSD",1734438807550,0.819,4004.6,4004.3,0.82192551]
["bitfinex","ETHUSD",1734438807742,0.1649417,4004.7,4004.3,0.82192551]
["bitfinex","ETHUSD",1734438810368,0.1649417,4004.7,4004.2,3.0]
["bitfinex","ETHUSD",1734438810529,0.1649417,4004.7,4004.3,0.82091836]
["bitfinex","ETHUSD",1734438810736,0.1649417,4004.7,4004.5,2.33690145]
["bitfinex","ETHUSD",1734438811067,0.1649417,4004.7,4004.5,5.33690145]
["bitfinex","ETHUSD",1734438811270,0.1649417,4004.7,4004.5,2.33690145]
["bitfinex","ETHUSD",1734438816680,0.1649417,4004.7,4004.6,3.55]
["bitfinex","ETHUSD",1734438817654,0.1649417,4004.7,4004.6,4.3541]
["bitfinex","ETHUSD",1734438818682,0.1649417,4004.7,4004.6,47.80507775]
["bitfinex","ETHUSD",1734438819057,0.1649417,4004.7,4004.6,46.67570316]
["bitfinex","ETHUSD",1734438819385,0.1649417,4004.7,4004.6,41.18968975]
["bitfinex","ETHUSD",1734438819566,0.1649417,4004.7,4004.6,42.00796095]
["bitfinex","ETHUSD",1734438819764,0.1649417,4004.7,4004.6,39.51461695]
["bitfinex","ETHUSD",1734438819969,0.1649417,4004.7,4004.6,28.64994575]
["bitfinex","ETHUSD",1734438820166,0.1649417,4004.7,4004.6,24.349939]
["bitfinex","ETHUSD",1734438820372,0.1649417,4004.7,4004.6,22.698496]
["bitfinex","ETHUSD",1734438821059,0.1649417,4004.7,4004.6,23.03010975]
["bitfinex","ETHUSD",1734438821468,0.1649417,4004.7,4004.6,23.58010975]
["bitfinex","ETHUSD",1734438822070,0.1649417,4004.7,4004.6,25.20203123]
["bitfinex","ETHUSD",1734438822261,0.1649417,4004.7,4004.6,24.38420975]
["bitfinex","ETHUSD",1734438822462,0.1649417,4004.7,4004.6,26.7211112]
["bitfinex","ETHUSD",1734438822795,0.1649417,4004.7,4004.6,27.05143821]
["bitfinex","ETHUSD",1734438823095,0.1649417,4004.7,4004.6,31.10204587]
["bitfinex","ETHUSD",1734438823764,0.1649417,4004.7,4004.6,32.14782516]
["bitfinex","ETHUSD",1734438824273,0.1649417,4004.7,4004.6,31.10204587]
["bitfinex","ETHUSD",1734438824457,0.1649417,4004.7,4004.6,31.10002105]
["bitfinex","ETHUSD",1734438825192,0.7963,4007.3,4005.0,0.8041]
["bitfinex","ETHUSD",1734438825397,0.7963,4007.3,4005.8,2.33690145]
["bitfinex","ETHUSD",1734438825622,0.7963,4007.1,4005.9,0.55]
["bitfinex","ETHUSD",1734438826094,0.8145,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734438826265,0.8145,4006.9,4005.9,3.55]
["bitfinex","ETHUSD",1734438826465,0.8145,4006.9,4005.9,3.88161375]
["bitfinex","ETHUSD",1734438826466,0.04154302,4006.8,4005.9,3.88161375]
["bitfinex","ETHUSD",1734438828563,0.04154302,4006.8,4005.6,0.90603598]
["bitfinex","ETHUSD",1734438828564,0.8145,4006.7,4005.6,0.55]
["bitfinex","ETHUSD",1734438828795,0.84820228,4006.7,4005.5,3.55]
["bitfinex","ETHUSD",1734438829007,0.8145,4006.6,4004.9,1.11541375]
["bitfinex","ETHUSD",1734438829199,0.8145,4006.4,4005.0,2.33690145]
["bitfinex","ETHUSD",1734438829401,0.8145,4006.4,4005.4,2.33690145]
["bitfinex","ETHUSD",1734438829764,0.03730414,4006.3,4005.4,2.33690145]
["bitfinex","ETHUSD",1734438830204,0.03730414,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1734438830707,0.8145,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734438830911,4.45340794,4006.2,4005.1,3.33161375]
["bitfinex","ETHUSD",1734438831107,4.45340794,4006.2,4004.6,0.33161375]
["bitfinex","ETHUSD",1734438831108,0.8145,4006.0,4004.6,0.33161375]
["bitfinex","ETHUSD",1734438831612,0.03344514,4005.9,4004.6,0.33161375]
["bitfinex","ETHUSD",1734438831814,0.8145,4005.8,4004.6,0.33161375]
["bitfinex","ETHUSD",1734438832310,0.8145,4005.8,4004.2,3.12070145]
["bitfinex","ETHUSD",1734438832477,0.04728778,4005.7,4004.1,0.33161375]
["bitfinex","ETHUSD",1734438832683,0.33581078,4005.6,4004.1,0.33161375]
["bitfinex","ETHUSD",1734438832883,4.45340794,4005.4,4004.1,0.33161375]
["bitfinex","ETHUSD",1734438833305,2.33690145,4006.4,4003.4,2.33690145]
["bitfinex","ETHUSD",1734438833306,4.49462397,4005.3,4003.9,2.6685152]
["bitfinex","ETHUSD",1734438834031,4.49462397,4005.3,4004.0,0.7838]
["bitfinex","ETHUSD",1734438834214,4.45340794,4005.3,4004.1,0.33161375]
["bitfinex","ETHUSD",1734438834439,4.45340794,4006.1,4004.4,0.55]
["bitfinex","ETHUSD",1734438834582,0.44534079,4006.0,4004.5,0.33161375]
["bitfinex","ETHUSD",1734438834779,0.48617622,4006.0,4004.7,2.33690145]
["bitfinex","ETHUSD",1734438835013,0.48617622,4006.0,4004.8,3.55]
["bitfinex","ETHUSD",1734438835014,0.04083543,4006.0,4004.8,3.55]
["bitfinex","ETHUSD",1734438835319,4.45340794,4006.4,4004.8,3.55]
["bitfinex","ETHUSD",1734438835493,0.04117224,4005.9,4004.8,3.55]
["bitfinex","ETHUSD",1734438835815,0.8145,4006.3,4005.0,0.55]
["bitfinex","ETHUSD",1734438836113,0.04719176,4006.2,4005.0,0.88161375]
["bitfinex","ETHUSD",1734438836312,0.8145,4006.1,4005.0,0.88161375]
["bitfinex","ETHUSD",1734438836481,0.86164584,4006.1,4005.0,0.88161375]
["bitfinex","ETHUSD",1734438836815,0.86164584,4006.1,4005.0,0.33161375]
["bitfinex","ETHUSD",1734438837020,0.86164584,4006.1,4004.7,3.0]
["bitfinex","ETHUSD",1734438837311,0.86164584,4006.1,4004.7,0.55]
["bitfinex","ETHUSD",1734438837614,0.8145,4005.9,4004.5,0.55]
["bitfinex","ETHUSD",1734438838134,0.04700807,4005.8,4004.5,0.55]
["bitfinex","ETHUSD",1734438838298,0.8145,4005.7,4004.5,0.55]
["bitfinex","ETHUSD",1734438839799,0.8145,4005.7,4004.1,0.55]
["bitfinex","ETHUSD",1734438840501,0.8145,4005.5,4004.4,3.55]
["bitfinex","ETHUSD",1734438840919,0.04691891,4005.4,4004.4,3.55]
["bitfinex","ETHUSD",1734438841334,0.04691891,4005.4,4004.5,0.31035251]
["bitfinex","ETHUSD",1734438841668,0.04691891,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734438841933,0.8145,4005.5,4004.5,1.14891918]
["bitfinex","ETHUSD",1734438841934,0.8145,4005.5,4004.8,3.55]
["bitfinex","ETHUSD",1734438842298,0.8179,4006.7,4005.2,0.55]
["bitfinex","ETHUSD",1734438842501,0.04689783,4005.4,4005.2,3.55]
["bitfinex","ETHUSD",1734438842738,0.8179,4005.8,4005.0,2.33690145]
["bitfinex","ETHUSD",1734438843122,0.8179,4005.8,4005.1,3.55]
["bitfinex","ETHUSD",1734438843433,1.03997292,4007.4,4005.1,3.55]
["bitfinex","ETHUSD",1734438843434,0.04703564,4005.7,4005.5,3.55]
["bitfinex","ETHUSD",1734438843822,0.8179,4006.3,4005.5,3.55]
["bitfinex","ETHUSD",1734438844738,0.8179,4007.2,4005.9,3.55]
["bitfinex","ETHUSD",1734438844897,0.03712959,4006.2,4005.9,3.55]
["bitfinex","ETHUSD",1734438845107,0.8179,4007.2,4005.9,3.55]
["bitfinex","ETHUSD",1734438845324,0.03338449,4006.1,4005.9,3.55]
["bitfinex","ETHUSD",1734438845526,0.8179,4007.2,4005.9,3.55]
["bitfinex","ETHUSD",1734438845744,0.8179,4007.2,4006.1,0.55]
["bitfinex","ETHUSD",1734438845923,0.8179,4007.2,4006.3,3.55]
["bitfinex","ETHUSD",1734438849733,0.8179,4007.2,4006.3,0.55]
["bitfinex","ETHUSD",1734438850143,0.8179,4007.2,4006.3,3.55]
["bitfinex","ETHUSD",1734438855653,0.8179,4007.2,4005.7,1.03430957]
["bitfinex","ETHUSD",1734438855853,0.8179,4007.2,4005.7,2.04370023]
["bitfinex","ETHUSD",1734438856030,0.8179,4007.2,4005.5,4.81430957]
["bitfinex","ETHUSD",1734438856236,0.8179,4007.2,4005.6,5.04400156]
["bitfinex","ETHUSD",1734438856430,0.8179,4007.2,4005.7,5.04400156]
["bitfinex","ETHUSD",1734438856770,0.8179,4007.2,4005.8,0.81760102]
["bitfinex","ETHUSD",1734438856941,0.02480308,4007.1,4005.7,0.55]
["bitfinex","ETHUSD",1734438857141,4.45340794,4007.6,4005.9,0.55]
["bitfinex","ETHUSD",1734438857341,0.02312812,4007.0,4005.9,0.55]
["bitfinex","ETHUSD",1734438857568,0.67903094,4007.5,4005.8,0.55]
["bitfinex","ETHUSD",1734438857569,0.7679,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734438857774,0.7679,4006.9,4006.0,0.55]
["bitfinex","ETHUSD",1734438858175,0.7679,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734438858372,0.7679,4006.9,4006.0,0.55]
["bitfinex","ETHUSD",1734438858573,0.7679,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734438858778,0.7679,4006.9,4005.7,0.55]
["bitfinex","ETHUSD",1734438859099,0.7679,4006.9,4005.9,3.55]
["bitfinex","ETHUSD",1734438859262,0.7679,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734438859575,0.7679,4006.9,4005.7,0.55]
["bitfinex","ETHUSD",1734438859751,0.7679,4006.9,4005.9,3.55]
["bitfinex","ETHUSD",1734438860157,0.7679,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734438861660,0.03080514,4006.8,4006.2,0.78]
["bitfinex","ETHUSD",1734438861862,0.03080514,4006.8,4006.3,0.55]
["bitfinex","ETHUSD",1734438862057,0.7679,4006.9,4006.3,2.88690145]
["bitfinex","ETHUSD",1734438862370,0.7679,4007.9,4006.5,0.55]
["bitfinex","ETHUSD",1734438862565,0.03071827,4006.8,4006.5,0.55]
["bitfinex","ETHUSD",1734438862765,0.7679,4007.7,4006.5,0.55]
["bitfinex","ETHUSD",1734438863162,0.03095193,4007.6,4006.5,0.55]
["bitfinex","ETHUSD",1734438863489,0.7679,4007.5,4006.5,0.55]
["bitfinex","ETHUSD",1734438864132,0.7679,4007.5,4006.7,2.33690145]
["bitfinex","ETHUSD",1734438864398,0.7679,4007.5,4006.8,3.55]
["bitfinex","ETHUSD",1734438865495,0.7679,4007.5,4006.8,4.33]
["bitfinex","ETHUSD",1734438867796,0.7679,4007.5,4006.8,3.55]
["bitfinex","ETHUSD",1734438869414,0.7679,4007.5,4006.8,0.55]
["bitfinex","ETHUSD",1734438869732,0.7679,4007.5,4006.6,0.55]
["bitfinex","ETHUSD",1734438870627,0.02468293,4007.4,4006.6,0.55]
["bitfinex","ETHUSD",1734438870826,4.45340794,4008.2,4006.6,0.55]
["bitfinex","ETHUSD",1734438870827,0.7881,4007.3,4006.6,0.55]
["bitfinex","ETHUSD",1734438871122,0.7881,4007.3,4006.4,2.33690145]
["bitfinex","ETHUSD",1734438872168,0.7881,4007.3,4006.5,0.55]
["bitfinex","ETHUSD",1734438872449,0.7881,4007.3,4006.5,3.55]
["bitfinex","ETHUSD",1734438874342,0.7881,4007.3,4006.6,0.768]
["bitfinex","ETHUSD",1734438874546,0.7881,4007.3,4006.7,0.55]
["bitfinex","ETHUSD",1734438875216,0.8033,4008.0,4006.9,0.55]
["bitfinex","ETHUSD",1734438875544,0.02660906,4007.9,4006.9,3.55]
["bitfinex","ETHUSD",1734438875932,0.8033,4008.0,4006.9,3.55]
["bitfinex","ETHUSD",1734438876647,0.02660906,4007.9,4006.9,3.55]
["bitfinex","ETHUSD",1734438878708,0.8033,4007.8,4006.9,0.55]
["bitfinex","ETHUSD",1734438878909,0.8033,4007.8,4006.7,0.55]
["bitfinex","ETHUSD",1734438879535,0.8033,4007.6,4006.7,0.55]
["bitfinex","ETHUSD",1734438880133,0.8033,4007.6,4006.9,0.55]
["bitfinex","ETHUSD",1734438880607,0.8033,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734438880802,0.8033,4007.6,4007.0,0.55]
["bitfinex","ETHUSD",1734438881006,0.8033,4007.6,4006.8,0.55]
["bitfinex","ETHUSD",1734438881207,0.8033,4007.6,4007.0,3.55]
["bitfinex","ETHUSD",1734438881630,0.8033,4007.6,4007.0,0.55]
["bitfinex","ETHUSD",1734438882623,0.8033,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734438882824,0.8033,4007.6,4006.9,3.0]
["bitfinex","ETHUSD",1734438882825,0.8033,4007.6,4007.0,0.55]
["bitfinex","ETHUSD",1734438887651,0.8033,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734438888037,0.8033,4007.6,4006.9,4.03430957]
["bitfinex","ETHUSD",1734438888038,0.8033,4007.6,4007.0,0.55]
["bitfinex","ETHUSD",1734438888242,0.8033,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734438888740,0.8033,4007.6,4007.0,0.55]
["bitfinex","ETHUSD",1734438888946,0.8033,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734438889471,0.8033,4007.6,4007.3,0.81956349]
["bitfinex","ETHUSD",1734438889677,0.8033,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1734438889850,0.8033,4007.6,4007.3,0.55]
["bitfinex","ETHUSD",1734438890278,0.8033,4007.6,4007.1,1.58430957]
["bitfinex","ETHUSD",1734438890480,0.8033,4007.6,4007.3,0.55]
["bitfinex","ETHUSD",1734438891182,0.8033,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734438891480,0.8033,4007.6,4007.3,2.0493329]
["bitfinex","ETHUSD",1734438891678,0.8033,4007.6,4007.4,0.81973316]
["bitfinex","ETHUSD",1734438891888,0.8033,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734438892178,0.8033,4007.6,4007.3,2.04933618]
["bitfinex","ETHUSD",1734438892385,0.8033,4007.6,4007.4,0.81973447]
["bitfinex","ETHUSD",1734438892540,0.8033,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734438892745,0.8033,4007.6,4007.3,2.04932311]
["bitfinex","ETHUSD",1734438892945,0.8033,4007.6,4007.4,0.81972924]
["bitfinex","ETHUSD",1734438893145,0.8033,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734438893375,0.8033,4007.6,4007.3,2.04960717]
["bitfinex","ETHUSD",1734438893575,0.8033,4007.6,4007.2,0.55]
["bitfinex","ETHUSD",1734438893753,0.8033,4007.6,4007.3,2.04951736]
["bitfinex","ETHUSD",1734438894083,0.8033,4007.6,4007.4,0.81981389]
["bitfinex","ETHUSD",1734438894248,0.8033,4007.6,4007.2,1.58430957]
["bitfinex","ETHUSD",1734438894579,0.8033,4007.6,4007.3,2.04943986]
["bitfinex","ETHUSD",1734438894882,0.8033,4007.6,4007.4,0.81977594]
["bitfinex","ETHUSD",1734438895048,0.8033,4007.6,4007.2,1.58430957]
["bitfinex","ETHUSD",1734438895248,0.8033,4007.6,4007.3,2.04946505]
["bitfinex","ETHUSD",1734438896001,0.8033,4007.6,4007.5,1.0742854]
["bitfinex","ETHUSD",1734438896200,0.8033,4007.6,4007.5,3.12375045]
["bitfinex","ETHUSD",1734438897201,0.8033,4007.6,4007.5,3.67375045]
["bitfinex","ETHUSD",1734438897411,0.8033,4007.6,4007.5,0.81978602]
["bitfinex","ETHUSD",1734438897546,0.8033,4007.6,4007.2,1.03430957]
["bitfinex","ETHUSD",1734438897904,0.8033,4007.6,4006.8,2.58577392]
["bitfinex","ETHUSD",1734438898083,0.8033,4007.6,4006.3,1.03430957]
["bitfinex","ETHUSD",1734438898084,0.7913,4007.4,4006.3,1.03430957]
["bitfinex","ETHUSD",1734438898603,0.88885577,4007.3,4006.3,1.03430957]
["bitfinex","ETHUSD",1734438898894,0.7913,4007.2,4006.1,1.03430957]
["bitfinex","ETHUSD",1734438899094,0.7913,4007.2,4006.3,1.0742854]
["bitfinex","ETHUSD",1734438899303,0.02509174,4007.1,4006.3,2.10859497]
["bitfinex","ETHUSD",1734438899445,0.02509174,4007.1,4006.4,2.05052855]
["bitfinex","ETHUSD",1734438899446,0.7913,4007.0,4006.4,2.05052855]
["bitfinex","ETHUSD",1734438899654,0.0244947,4006.9,4006.3,2.10859497]
["bitfinex","ETHUSD",1734438899914,0.0244947,4006.9,4006.4,0.82011919]
["bitfinex","ETHUSD",1734438900701,0.03095209,4006.9,4006.4,0.82011919]
["bitfinex","ETHUSD",1734438901052,0.03095209,4006.9,4006.5,0.82009755]
["bitfinex","ETHUSD",1734438901283,0.03095209,4006.9,4006.3,1.0742854]
["bitfinex","ETHUSD",1734438901496,0.03095209,4006.9,4006.4,0.82010684]
["bitfinex","ETHUSD",1734438902277,0.03095209,4006.9,4006.5,0.82014067]
["bitfinex","ETHUSD",1734438902485,0.03095209,4006.9,4006.7,0.55]
["bitfinex","ETHUSD",1734438902877,0.03095209,4006.9,4006.5,1.58430957]
["bitfinex","ETHUSD",1734438903123,0.03095209,4006.9,4006.7,0.55]
["bitfinex","ETHUSD",1734438903282,0.03095209,4006.9,4006.8,0.82010322]
["bitfinex","ETHUSD",1734438903461,5.49338086,4008.0,4006.8,2.05017363]
["bitfinex","ETHUSD",1734438903666,0.8218,4007.8,4006.6,1.58430957]
["bitfinex","ETHUSD",1734438903867,0.03090095,4007.7,4006.7,2.05002433]
["bitfinex","ETHUSD",1734438904130,0.03090095,4007.7,4006.8,3.55]
["bitfinex","ETHUSD",1734438904268,0.03090095,4007.7,4007.0,3.55]
["bitfinex","ETHUSD",1734438904472,0.03090095,4007.7,4007.1,0.82000973]
["bitfinex","ETHUSD",1734438904825,0.8218,4007.6,4007.1,0.82000973]
["bitfinex","ETHUSD",1734438904965,0.8218,4007.6,4006.7,1.03430957]
["bitfinex","ETHUSD",1734438905620,0.03084254,4007.5,4006.7,1.85437342]
["bitfinex","ETHUSD",1734438905917,1.55995938,4008.2,4006.7,1.85437342]
["bitfinex","ETHUSD",1734438905918,1.03997292,4008.2,4006.8,4.03430957]
["bitfinex","ETHUSD",1734438906131,0.8218,4008.0,4007.1,0.55]
["bitfinex","ETHUSD",1734438906267,0.8218,4008.0,4007.2,0.1853237]
["bitfinex","ETHUSD",1734438906615,0.8218,4007.8,4007.3,0.1853237]
["bitfinex","ETHUSD",1734438906826,0.03090095,4007.7,4007.4,0.1853237]
["bitfinex","ETHUSD",1734438907129,0.8218,4007.8,4007.5,0.1853237]
["bitfinex","ETHUSD",1734438907270,0.8218,4007.8,4007.6,0.1853237]
["bitfinex","ETHUSD",1734438907471,0.03090095,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1734438907779,0.03090095,4007.7,4007.2,2.23492027]
["bitfinex","ETHUSD",1734438908011,0.03090095,4007.7,4007.3,0.1852913]
["bitfinex","ETHUSD",1734438908203,0.8218,4007.8,4007.4,0.1852913]
["bitfinex","ETHUSD",1734438908406,0.0245418,4007.7,4007.1,1.58430957]
["bitfinex","ETHUSD",1734438908605,0.0245418,4007.7,4007.2,2.23425762]
["bitfinex","ETHUSD",1734438908770,0.0245418,4007.7,4007.1,1.58430957]
["bitfinex","ETHUSD",1734438908771,0.0245418,4007.7,4007.3,1.00484304]
["bitfinex","ETHUSD",1734438908968,0.8218,4007.8,4007.4,0.18523332]
["bitfinex","ETHUSD",1734438909168,0.0245418,4007.7,4007.5,0.18523332]
["bitfinex","ETHUSD",1734438909471,0.8218,4007.8,4007.6,0.18523332]
["bitfinex","ETHUSD",1734438909710,0.8218,4007.8,4007.1,1.58430957]
["bitfinex","ETHUSD",1734438909711,0.02466252,4007.7,4007.3,0.55]
["bitfinex","ETHUSD",1734438909866,0.02466252,4007.7,4007.2,1.03430957]
["bitfinex","ETHUSD",1734438909867,0.02466252,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1734438910067,0.8218,4007.8,4007.6,0.18520486]
["bitfinex","ETHUSD",1734438910371,0.02466252,4007.7,4007.3,0.55]
["bitfinex","ETHUSD",1734438910602,0.8218,4007.8,4007.5,0.55]
["bitfinex","ETHUSD",1734438910766,0.03064044,4007.7,4007.6,0.18520412]
["bitfinex","ETHUSD",1734438910971,0.8218,4007.8,4007.6,0.18520412]
["bitfinex","ETHUSD",1734438911179,0.8218,4007.8,4007.7,0.18520412]
["bitfinex","ETHUSD",1734438913726,0.8218,4008.4,4007.7,0.18520412]
["bitfinex","ETHUSD",1734438913870,0.8218,4008.4,4007.8,0.18520412]
["bitfinex","ETHUSD",1734438914069,0.8218,4008.4,4007.9,0.18520412]
["bitfinex","ETHUSD",1734438914270,0.8218,4008.4,4008.0,0.18520412]
["bitfinex","ETHUSD",1734438914516,0.8218,4008.4,4008.1,0.18520412]
["bitfinex","ETHUSD",1734438914717,0.8218,4008.4,4007.4,0.55]
["bitfinex","ETHUSD",1734438914917,0.8218,4008.4,4007.5,4.22864974]
["bitfinex","ETHUSD",1734438915070,0.8218,4008.4,4007.6,1.00420568]
["bitfinex","ETHUSD",1734438915270,0.8218,4008.4,4007.4,4.58430957]
["bitfinex","ETHUSD",1734438915271,0.8218,4008.4,4007.7,0.81898267]
["bitfinex","ETHUSD",1734438915508,0.8218,4008.4,4007.8,0.18509037]
["bitfinex","ETHUSD",1734438915806,1.02447146,4008.4,4007.9,0.18509037]
["bitfinex","ETHUSD",1734438916016,1.02447146,4008.4,4008.0,0.18509037]
["bitfinex","ETHUSD",1734438916224,2.06444438,4008.4,4008.1,0.18509037]
["bitfinex","ETHUSD",1734438916429,2.06444438,4008.4,4006.9,1.55146435]
["bitfinex","ETHUSD",1734438916430,0.7546,4008.1,4006.9,1.03430957]
["bitfinex","ETHUSD",1734438916586,0.7546,4008.1,4007.0,3.18525687]
["bitfinex","ETHUSD",1734438916813,0.7546,4008.1,4007.1,0.18525687]
["bitfinex","ETHUSD",1734438916814,0.7546,4007.9,4007.1,0.18525687]
["bitfinex","ETHUSD",1734438917147,0.7546,4007.7,4007.2,0.18525687]
["bitfinex","ETHUSD",1734438917353,0.7546,4007.6,4006.4,1.03430957]
["bitfinex","ETHUSD",1734438917530,0.7546,4007.6,4006.5,2.23563132]
["bitfinex","ETHUSD",1734438917836,0.7546,4007.6,4006.6,2.23563132]
["bitfinex","ETHUSD",1734438917990,0.7546,4007.4,4006.7,0.18532384]
["bitfinex","ETHUSD",1734438918193,0.7546,4007.4,4006.8,0.18532384]
["bitfinex","ETHUSD",1734438918491,0.7546,4007.4,4006.9,0.18532384]
["bitfinex","ETHUSD",1734438918691,0.7546,4007.4,4007.0,0.18532384]
["bitfinex","ETHUSD",1734438918923,0.7546,4007.4,4007.1,0.18532384]
["bitfinex","ETHUSD",1734438919196,0.7546,4007.2,4006.2,1.03430957]
["bitfinex","ETHUSD",1734438919428,1.29545483,4007.1,4006.3,0.18531627]
["bitfinex","ETHUSD",1734438919595,0.7546,4006.9,4006.4,0.18531627]
["bitfinex","ETHUSD",1734438919792,0.7546,4006.9,4006.5,0.18531627]
["bitfinex","ETHUSD",1734438920102,3.53556292,4007.1,4005.7,1.03430957]
["bitfinex","ETHUSD",1734438920103,0.7546,4006.7,4005.7,1.03430957]
["bitfinex","ETHUSD",1734438920327,0.7546,4006.7,4005.8,1.00506953]
["bitfinex","ETHUSD",1734438920577,0.7546,4006.6,4005.9,0.18523408]
["bitfinex","ETHUSD",1734438920745,0.7546,4006.5,4006.0,0.18523408]
["bitfinex","ETHUSD",1734438921039,0.7546,4006.2,4005.3,1.03430957]
["bitfinex","ETHUSD",1734438921238,0.7546,4006.2,4005.4,1.00532876]
["bitfinex","ETHUSD",1734438921444,0.7546,4006.2,4005.5,0.81981057]
["bitfinex","ETHUSD",1734438921640,0.7546,4006.2,4005.6,2.23443277]
["bitfinex","ETHUSD",1734438921863,5.20800794,4006.7,4005.8,1.79920957]
["bitfinex","ETHUSD",1734438921999,5.20800794,4006.7,4005.9,5.23443277]
["bitfinex","ETHUSD",1734438922198,5.20800794,4006.7,4006.0,2.23443277]
["bitfinex","ETHUSD",1734438922421,5.20800794,4006.7,4006.1,2.23443277]
["bitfinex","ETHUSD",1734438922642,5.20800794,4006.7,4006.2,2.23443277]
["bitfinex","ETHUSD",1734438922839,5.20800794,4006.7,4006.1,1.03430957]
["bitfinex","ETHUSD",1734438922840,0.7546,4006.7,4006.3,2.23443277]
["bitfinex","ETHUSD",1734438923006,0.7546,4006.7,4006.4,0.18517504]
["bitfinex","ETHUSD",1734438923213,4.45340794,4007.8,4006.6,0.55]
["bitfinex","ETHUSD",1734438923214,0.7546,4007.0,4006.6,0.55]
["bitfinex","ETHUSD",1734438923424,0.7546,4007.0,4006.7,0.18517504]
["bitfinex","ETHUSD",1734438923625,0.7546,4007.0,4006.8,0.18517504]
["bitfinex","ETHUSD",1734438923839,0.7546,4007.0,4006.9,0.18517504]
["bitfinex","ETHUSD",1734438925134,0.04684104,4007.0,4006.9,0.18517504]
["bitfinex","ETHUSD",1734438925642,0.7546,4007.3,4006.9,0.18517504]
["bitfinex","ETHUSD",1734438925846,0.04693284,4007.2,4007.0,0.18517504]
["bitfinex","ETHUSD",1734438926023,0.7546,4007.3,4006.3,0.55]
["bitfinex","ETHUSD",1734438926217,0.04693284,4007.2,4006.5,0.55]
["bitfinex","ETHUSD",1734438926419,0.04693284,4007.2,4006.6,0.18499153]
["bitfinex","ETHUSD",1734438926744,0.04693284,4007.2,4006.7,0.18499153]
["bitfinex","ETHUSD",1734438926953,0.04693284,4007.2,4006.8,0.18499153]
["bitfinex","ETHUSD",1734438927150,0.04693284,4007.2,4006.9,0.18499153]
["bitfinex","ETHUSD",1734438927354,0.7546,4007.3,4007.0,0.18499153]
["bitfinex","ETHUSD",1734438927515,0.7546,4007.3,4007.1,0.18499153]
["bitfinex","ETHUSD",1734438927848,0.04695384,4007.2,4006.2,1.3149]
["bitfinex","ETHUSD",1734438928014,0.7546,4007.3,4006.3,5.04593128]
["bitfinex","ETHUSD",1734438928215,0.04108461,4007.2,4006.4,0.1849707]
["bitfinex","ETHUSD",1734438928415,0.7546,4007.1,4006.5,0.1849707]
["bitfinex","ETHUSD",1734438928654,0.04100429,4007.0,4006.6,0.1849707]
["bitfinex","ETHUSD",1734438928951,0.04100429,4007.0,4006.7,0.1849707]
["bitfinex","ETHUSD",1734438929153,0.04100429,4007.0,4006.8,0.1849707]
["bitfinex","ETHUSD",1734438929314,0.04100429,4007.0,4006.0,1.03430957]
["bitfinex","ETHUSD",1734438929517,0.04100429,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734438929837,0.7546,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1734438930038,0.7546,4007.1,4006.5,0.18501773]
["bitfinex","ETHUSD",1734438930244,0.7546,4007.1,4006.6,0.18501773]
["bitfinex","ETHUSD",1734438930423,0.7546,4007.1,4006.7,0.18501773]
["bitfinex","ETHUSD",1734438930619,0.7546,4007.1,4006.8,0.18501773]
["bitfinex","ETHUSD",1734438930824,0.7546,4007.1,4006.9,0.18502635]
["bitfinex","ETHUSD",1734438931024,0.7546,4007.1,4006.0,0.55]
["bitfinex","ETHUSD",1734438931351,0.7546,4007.1,4006.2,3.55]
["bitfinex","ETHUSD",1734438931555,0.7546,4007.1,4006.4,0.55]
["bitfinex","ETHUSD",1734438931734,0.7546,4007.1,4006.5,0.18503567]
["bitfinex","ETHUSD",1734438931933,0.7546,4007.1,4006.6,0.18503567]
["bitfinex","ETHUSD",1734438932134,0.7546,4007.1,4006.7,0.18503567]
["bitfinex","ETHUSD",1734438932376,0.7546,4007.1,4006.8,0.18503567]
["bitfinex","ETHUSD",1734438932657,0.7546,4007.1,4006.9,0.18503567]
["bitfinex","ETHUSD",1734438932862,0.7546,4007.1,4007.0,0.18503567]
["bitfinex","ETHUSD",1734438933225,0.7546,4007.1,4007.0,0.185044]
["bitfinex","ETHUSD",1734438934063,0.7546,4007.1,4006.3,0.55]
["bitfinex","ETHUSD",1734438934286,0.7546,4007.1,4006.4,0.18506056]
["bitfinex","ETHUSD",1734438934429,0.06614317,4007.0,4006.4,0.18506056]
["bitfinex","ETHUSD",1734438934624,0.06614317,4007.0,4006.5,0.18507989]
["bitfinex","ETHUSD",1734438934924,0.06614317,4007.0,4006.6,0.18507989]
["bitfinex","ETHUSD",1734438935129,0.8251,4006.9,4006.7,0.18507989]
["bitfinex","ETHUSD",1734438935441,0.06609762,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734438935641,0.06609762,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734438935835,0.06609762,4006.8,4006.2,0.18503023]
["bitfinex","ETHUSD",1734438936145,0.8251,4006.7,4006.3,0.18503023]
["bitfinex","ETHUSD",1734438936347,0.8251,4006.7,4006.4,0.18503023]
["bitfinex","ETHUSD",1734438936551,0.06594917,4006.6,4006.5,0.18503023]
["bitfinex","ETHUSD",1734438936726,0.06594917,4006.6,4005.5,0.55]
["bitfinex","ETHUSD",1734438937071,0.8251,4007.0,4005.6,0.18499894]
["bitfinex","ETHUSD",1734438937267,0.8251,4006.4,4005.7,0.18499894]
["bitfinex","ETHUSD",1734438937473,0.8251,4006.4,4005.8,0.18499894]
["bitfinex","ETHUSD",1734438937627,0.8251,4006.4,4005.5,0.55]
["bitfinex","ETHUSD",1734438937628,0.06579508,4006.3,4005.9,0.18499894]
["bitfinex","ETHUSD",1734438937828,0.06579508,4006.3,4006.0,0.18499894]
["bitfinex","ETHUSD",1734438938033,0.06579508,4006.3,4006.1,0.18499894]
["bitfinex","ETHUSD",1734438938275,0.06579508,4006.3,4005.3,0.55]
["bitfinex","ETHUSD",1734438938431,0.8251,4006.4,4005.5,0.55]
["bitfinex","ETHUSD",1734438938629,0.8251,4006.4,4005.6,0.18496554]
["bitfinex","ETHUSD",1734438938974,0.8251,4006.4,4005.7,0.18496554]
["bitfinex","ETHUSD",1734438939277,0.0655059,4006.3,4005.8,0.18496554]
["bitfinex","ETHUSD",1734438939478,0.8251,4006.4,4005.9,0.18496554]
["bitfinex","ETHUSD",1734438939680,0.8251,4006.4,4005.2,4.86390957]
["bitfinex","ETHUSD",1734438939681,0.06548557,4006.2,4006.0,0.18496554]
["bitfinex","ETHUSD",1734438939866,0.8251,4006.4,4005.2,0.8296]
["bitfinex","ETHUSD",1734438940066,0.06530841,4006.1,4005.3,0.49533805]
["bitfinex","ETHUSD",1734438940276,0.8251,4006.4,4005.4,0.18498554]
["bitfinex","ETHUSD",1734438940476,0.8251,4006.4,4005.5,0.18498554]
["bitfinex","ETHUSD",1734438940477,0.06523416,4006.0,4005.5,0.18498554]
["bitfinex","ETHUSD",1734438940783,0.8251,4006.4,4005.6,0.18498554]
["bitfinex","ETHUSD",1734438940946,0.8251,4006.4,4005.7,0.18498554]
["bitfinex","ETHUSD",1734438941141,0.06529515,4006.3,4005.8,0.18498554]
["bitfinex","ETHUSD",1734438941357,0.06529515,4006.3,4005.9,0.18498554]
["bitfinex","ETHUSD",1734438941649,0.06529515,4006.3,4004.8,1.03430957]
["bitfinex","ETHUSD",1734438941650,0.8251,4006.2,4004.8,1.03430957]
["bitfinex","ETHUSD",1734438941874,0.8251,4006.1,4004.9,1.00339706]
["bitfinex","ETHUSD",1734438942072,0.89024174,4006.1,4005.0,0.1850081]
["bitfinex","ETHUSD",1734438942267,0.89024174,4006.1,4005.1,0.1850081]
["bitfinex","ETHUSD",1734438942467,0.89024174,4006.1,4005.2,0.1850081]
["bitfinex","ETHUSD",1734438942678,0.89024174,4006.1,4005.3,0.1850081]
["bitfinex","ETHUSD",1734438942870,0.89024174,4006.1,4005.4,0.1850081]
["bitfinex","ETHUSD",1734438943094,0.89024174,4006.1,4005.5,0.1850081]
["bitfinex","ETHUSD",1734438943289,0.89024174,4006.1,4004.7,0.3091421]
["bitfinex","ETHUSD",1734438943471,0.8251,4006.1,4004.8,0.73499196]
["bitfinex","ETHUSD",1734438943672,0.8251,4006.1,4004.9,0.18499196]
["bitfinex","ETHUSD",1734438943673,0.06512141,4006.0,4004.9,0.18499196]
["bitfinex","ETHUSD",1734438943851,0.06512141,4006.0,4005.0,0.18499196]
["bitfinex","ETHUSD",1734438944047,0.06512141,4006.0,4005.1,0.18499196]
["bitfinex","ETHUSD",1734438944401,0.8251,4005.9,4004.9,0.31035251]
["bitfinex","ETHUSD",1734438944690,0.89001968,4005.9,4005.0,0.18504222]
["bitfinex","ETHUSD",1734438944844,0.89001968,4005.9,4004.8,0.8591421]
["bitfinex","ETHUSD",1734438944845,0.89001968,4005.9,4005.1,0.18504222]
["bitfinex","ETHUSD",1734438945046,6.78266267,4005.8,4005.2,0.18504222]
["bitfinex","ETHUSD",1734438945295,4.45340794,4005.6,4004.0,0.8296]
["bitfinex","ETHUSD",1734438945504,4.45340794,4005.6,4004.1,2.23063179]
["bitfinex","ETHUSD",1734438945505,0.8251,4005.5,4004.1,2.23063179]
["bitfinex","ETHUSD",1734438945660,0.88994324,4005.5,4004.2,0.18513439]
["bitfinex","ETHUSD",1734438945869,0.88994324,4005.5,4004.3,0.18513439]
["bitfinex","ETHUSD",1734438946069,0.88994324,4005.5,4004.4,0.18513439]
["bitfinex","ETHUSD",1734438946305,1.73393066,4005.5,4004.5,0.18513439]
["bitfinex","ETHUSD",1734438946600,0.88994324,4005.5,4004.6,0.18513439]
["bitfinex","ETHUSD",1734438946767,0.88994324,4005.5,4004.7,0.18513439]
["bitfinex","ETHUSD",1734438946948,0.8251,4005.5,4004.8,0.18513439]
["bitfinex","ETHUSD",1734438947148,0.8251,4005.5,4004.9,0.18513439]
["bitfinex","ETHUSD",1734438947344,0.06460717,4005.4,4005.0,0.18513439]
["bitfinex","ETHUSD",1734438947580,0.06460717,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734438947787,0.06460717,4005.4,4004.7,0.18504735]
["bitfinex","ETHUSD",1734438947985,0.8226,4006.1,4004.9,0.55]
["bitfinex","ETHUSD",1734438948187,0.8226,4006.1,4005.1,3.55]
["bitfinex","ETHUSD",1734438948394,0.06473408,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1734438948600,0.06473408,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1734438948752,0.06473408,4006.0,4005.6,0.18504735]
["bitfinex","ETHUSD",1734438948950,0.06473408,4006.0,4005.7,0.18504735]
["bitfinex","ETHUSD",1734438949193,0.06473408,4006.0,4005.8,0.18504735]
["bitfinex","ETHUSD",1734438949396,0.8226,4006.1,4005.9,0.18504735]
["bitfinex","ETHUSD",1734438949580,0.8226,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734438949784,0.8226,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734438949954,0.8226,4006.1,4005.6,0.1849499]
["bitfinex","ETHUSD",1734438950157,0.8226,4006.1,4005.7,0.1849499]
["bitfinex","ETHUSD",1734438950377,0.8226,4006.1,4005.8,0.1849499]
["bitfinex","ETHUSD",1734438950595,0.8226,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734438950996,0.8226,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1734438951170,0.8226,4006.1,4005.6,0.18495529]
["bitfinex","ETHUSD",1734438951375,0.8226,4006.1,4005.7,0.18495529]
["bitfinex","ETHUSD",1734438951571,0.8226,4006.1,4005.8,0.18495529]
["bitfinex","ETHUSD",1734438951771,0.8226,4006.1,4005.9,0.18495529]
["bitfinex","ETHUSD",1734438951972,0.8226,4006.1,4005.1,0.31035251]
["bitfinex","ETHUSD",1734438952174,0.8226,4006.1,4004.8,0.8014]
["bitfinex","ETHUSD",1734438952700,0.06470467,4006.0,4004.8,0.8014]
["bitfinex","ETHUSD",1734438953898,0.06470467,4006.0,4004.9,0.55]
["bitfinex","ETHUSD",1734438954415,0.8226,4006.1,4004.9,0.61949461]
["bitfinex","ETHUSD",1734438954597,0.8226,4006.1,4004.7,3.8014]
["bitfinex","ETHUSD",1734438954598,0.8226,4006.1,4005.1,0.8014]
["bitfinex","ETHUSD",1734438954802,0.8226,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734438956984,0.8226,4006.1,4005.0,0.55]
["bitfinex","ETHUSD",1734438957185,0.8226,4006.1,4005.0,0.86035251]
["bitfinex","ETHUSD",1734438958015,0.8226,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734438958378,0.8226,4006.1,4005.3,0.86035251]
["bitfinex","ETHUSD",1734438960718,0.8226,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1734438961109,0.8226,4006.1,4004.9,0.55]
["bitfinex","ETHUSD",1734438961407,0.8226,4006.1,4004.8,3.31035251]
["bitfinex","ETHUSD",1734438961408,0.8226,4006.1,4005.1,0.55]
["bitfinex","ETHUSD",1734438961915,0.8226,4006.1,4004.9,0.55]
["bitfinex","ETHUSD",1734438962294,0.8226,4006.1,4005.0,0.81839499]
["bitfinex","ETHUSD",1734438962495,0.8226,4006.1,4004.7,0.8081]
["bitfinex","ETHUSD",1734438962718,0.8226,4006.1,4004.9,0.8081]
["bitfinex","ETHUSD",1734438962888,0.8226,4006.1,4005.0,5.04622925]
["bitfinex","ETHUSD",1734438963216,0.8226,4006.1,4005.1,0.8184917]
["bitfinex","ETHUSD",1734438963416,0.8226,4006.1,4004.9,4.11845251]
["bitfinex","ETHUSD",1734438963724,0.8226,4006.1,4005.1,0.55]
["bitfinex","ETHUSD",1734438963895,0.8226,4006.1,4005.1,3.55]
["bitfinex","ETHUSD",1734438964424,0.8226,4006.1,4005.0,3.55]
["bitfinex","ETHUSD",1734438964630,0.8226,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734438965039,0.8226,4006.1,4005.0,0.55]
["bitfinex","ETHUSD",1734438965191,0.8226,4006.1,4005.0,3.55]
["bitfinex","ETHUSD",1734438965387,0.8226,4006.1,4004.9,0.8081]
["bitfinex","ETHUSD",1734438965588,0.8226,4006.1,4004.8,0.3091421]
["bitfinex","ETHUSD",1734438965794,0.8226,4006.1,4004.5,1.55146435]
["bitfinex","ETHUSD",1734438966016,0.8161,4005.9,4004.5,1.55146435]
["bitfinex","ETHUSD",1734438966202,0.8161,4005.9,4004.0,0.8081]
["bitfinex","ETHUSD",1734438966203,0.8161,4005.7,4004.0,1.84240957]
["bitfinex","ETHUSD",1734438966417,0.06464298,4005.6,4004.1,2.04815035]
["bitfinex","ETHUSD",1734438967232,0.06464298,4005.6,4004.1,5.04815035]
["bitfinex","ETHUSD",1734438967401,0.06464298,4005.6,4004.2,3.81926014]
["bitfinex","ETHUSD",1734438967736,0.06464298,4005.6,4004.3,0.81883658]
["bitfinex","ETHUSD",1734438967893,0.06464298,4005.6,4004.2,1.16949461]
["bitfinex","ETHUSD",1734438968093,0.45180509,4005.6,4004.3,0.81883487]
["bitfinex","ETHUSD",1734438968330,0.06222271,4005.5,4004.2,1.16949461]
["bitfinex","ETHUSD",1734438968533,0.06222271,4005.5,4004.2,0.86035251]
["bitfinex","ETHUSD",1734438969730,0.8161,4005.4,4004.2,0.86035251]
["bitfinex","ETHUSD",1734438969890,0.8161,4005.4,4004.0,0.55]
["bitfinex","ETHUSD",1734438970096,0.06010794,4005.3,4003.9,0.55]
["bitfinex","ETHUSD",1734438970399,0.06010794,4005.3,4004.1,0.55]
["bitfinex","ETHUSD",1734438970635,0.06010794,4005.3,4003.9,0.55]
["bitfinex","ETHUSD",1734438970794,0.4905213,4005.5,4004.1,0.55]
["bitfinex","ETHUSD",1734438970994,0.58562491,4005.4,4004.1,0.55]
["bitfinex","ETHUSD",1734438971226,0.58562491,4005.4,4003.9,0.55]
["bitfinex","ETHUSD",1734438971539,0.58562491,4005.4,4004.1,0.55]
["bitfinex","ETHUSD",1734438972731,0.58562491,4005.4,4004.1,0.8591421]
["bitfinex","ETHUSD",1734438973029,0.8161,4005.3,4004.1,0.8591421]
["bitfinex","ETHUSD",1734438973234,0.8161,4005.3,4004.4,1.3581]
["bitfinex","ETHUSD",1734438973235,0.06006797,4005.2,4004.4,1.3581]
["bitfinex","ETHUSD",1734438973395,0.8161,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1734438973595,0.8161,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734438973897,0.8161,4005.6,4004.8,3.55]
["bitfinex","ETHUSD",1734438974640,0.8161,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1734438974932,0.8161,4005.6,4004.6,0.55]
["bitfinex","ETHUSD",1734438975133,0.8161,4005.6,4004.7,0.81828404]
["bitfinex","ETHUSD",1734438975447,0.8161,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734438975600,0.8161,4005.6,4004.4,4.84240957]
["bitfinex","ETHUSD",1734438975800,0.8161,4005.6,4004.5,0.81825129]
["bitfinex","ETHUSD",1734438976027,0.8161,4005.6,4004.3,1.03430957]
["bitfinex","ETHUSD",1734438976230,0.8161,4005.6,4004.4,0.81831401]
["bitfinex","ETHUSD",1734438976397,0.8161,4005.6,4004.2,4.03430957]
["bitfinex","ETHUSD",1734438976597,0.8161,4005.6,4004.3,2.04598366]
["bitfinex","ETHUSD",1734438976796,0.06012406,4005.5,4004.4,0.81839346]
["bitfinex","ETHUSD",1734438977011,0.786,4005.4,4004.3,0.55]
["bitfinex","ETHUSD",1734438977224,0.786,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734438977655,0.786,4005.4,4004.3,0.55]
["bitfinex","ETHUSD",1734438977809,0.786,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734438978155,0.786,4005.4,4004.6,0.818556]
["bitfinex","ETHUSD",1734438978354,0.786,4005.4,4004.3,1.58430957]
["bitfinex","ETHUSD",1734438978355,0.786,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734438978550,0.786,4005.4,4004.7,0.55]
["bitfinex","ETHUSD",1734438978849,0.05992159,4005.3,4004.7,0.55]
["bitfinex","ETHUSD",1734438979053,0.05992159,4005.3,4004.5,3.0]
["bitfinex","ETHUSD",1734438979054,0.786,4005.4,4004.5,0.55]
["bitfinex","ETHUSD",1734438979226,0.05992159,4005.3,4004.7,3.55]
["bitfinex","ETHUSD",1734438979428,0.786,4005.4,4004.6,0.55]
["bitfinex","ETHUSD",1734438979635,0.05992159,4005.3,4004.7,0.81889315]
["bitfinex","ETHUSD",1734438979832,0.786,4005.4,4004.4,0.55]
["bitfinex","ETHUSD",1734438980162,0.06000495,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1734438980320,0.786,4005.2,4004.3,1.03430957]
["bitfinex","ETHUSD",1734438980513,0.786,4005.2,4004.3,2.04778173]
["bitfinex","ETHUSD",1734438980830,0.786,4005.2,4004.4,2.04778173]
["bitfinex","ETHUSD",1734438981034,0.786,4005.2,4004.1,1.03430957]
["bitfinex","ETHUSD",1734438981231,0.786,4005.2,4004.2,3.55]
["bitfinex","ETHUSD",1734438981571,4.45340794,4005.7,4004.1,0.55]
["bitfinex","ETHUSD",1734438981572,0.786,4005.0,4004.1,0.55]
["bitfinex","ETHUSD",1734438981721,0.786,4005.0,4004.2,0.8194093]
["bitfinex","ETHUSD",1734438982053,0.786,4004.8,4004.2,0.8194093]
["bitfinex","ETHUSD",1734438984959,0.786,4004.8,4003.8,4.03430957]
["bitfinex","ETHUSD",1734438985115,0.786,4004.8,4003.9,0.8197198]
["bitfinex","ETHUSD",1734438985317,0.786,4004.6,4003.5,1.03430957]
["bitfinex","ETHUSD",1734438985521,0.786,4004.4,4003.5,1.03430957]
["bitfinex","ETHUSD",1734438985833,0.05944351,4004.3,4003.2,1.03430957]
["bitfinex","ETHUSD",1734438986034,0.786,4004.2,4003.3,2.05014055]
["bitfinex","ETHUSD",1734438986235,0.786,4004.2,4003.4,1.23008433]
["bitfinex","ETHUSD",1734438986435,0.786,4004.2,4003.5,2.05014055]
["bitfinex","ETHUSD",1734438986670,0.786,4004.2,4003.5,0.82005622]
["bitfinex","ETHUSD",1734438987260,0.786,4004.2,4003.6,0.81973279]
["bitfinex","ETHUSD",1734438987587,0.786,4004.2,4003.3,4.03430957]
["bitfinex","ETHUSD",1734438987868,0.786,4004.2,4003.6,0.31035251]
["bitfinex","ETHUSD",1734438988168,0.786,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1734438988403,0.786,4004.2,4003.5,0.81956295]
["bitfinex","ETHUSD",1734438988603,0.786,4004.2,4003.3,0.55]
["bitfinex","ETHUSD",1734438988807,0.786,4004.2,4003.4,0.81953541]
["bitfinex","ETHUSD",1734438989173,0.786,4004.2,4003.2,0.55]
["bitfinex","ETHUSD",1734438990271,0.786,4004.2,4003.1,0.31035251]
["bitfinex","ETHUSD",1734438990503,4.45340794,4004.7,4002.9,0.55]
["bitfinex","ETHUSD",1734438990504,0.05894167,4004.1,4002.9,0.55]
["bitfinex","ETHUSD",1734438990659,4.45340794,4004.6,4002.7,0.55]
["bitfinex","ETHUSD",1734438990660,0.786,4004.0,4002.7,0.55]
["bitfinex","ETHUSD",1734438990859,0.84477414,4004.0,4002.8,0.81937027]
["bitfinex","ETHUSD",1734438991101,0.84477414,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734438991304,0.84477414,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734438991663,0.84477414,4004.0,4002.5,0.55]
["bitfinex","ETHUSD",1734438991869,0.84477414,4004.0,4002.7,0.55]
["bitfinex","ETHUSD",1734438992070,0.84477414,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734438992275,0.84477414,4004.0,4002.5,0.31035251]
["bitfinex","ETHUSD",1734438992673,0.84477414,4004.0,4002.5,3.31035251]
["bitfinex","ETHUSD",1734438993941,0.84477414,4004.0,4002.6,1.16949461]
["bitfinex","ETHUSD",1734438994079,0.84477414,4004.0,4002.9,3.55]
["bitfinex","ETHUSD",1734438994277,0.84477414,4004.0,4003.1,0.55]
["bitfinex","ETHUSD",1734438996713,0.786,4004.0,4003.1,0.55]
["bitfinex","ETHUSD",1734438996911,0.786,4004.0,4002.5,4.07215251]
["bitfinex","ETHUSD",1734438997150,0.786,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734438997356,0.786,4004.0,4002.6,0.8591421]
["bitfinex","ETHUSD",1734438997642,0.786,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734438997796,0.786,4004.0,4002.8,0.8591421]
["bitfinex","ETHUSD",1734438997996,0.786,4004.0,4002.9,0.61949461]
["bitfinex","ETHUSD",1734438998196,0.786,4004.0,4003.0,0.55]
["bitfinex","ETHUSD",1734438998933,0.786,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734438999798,0.8137,4003.8,4002.6,0.55]
["bitfinex","ETHUSD",1734439000003,0.05835979,4003.7,4002.6,0.55]
["bitfinex","ETHUSD",1734439000247,0.8137,4003.6,4002.6,0.55]
["bitfinex","ETHUSD",1734439000397,0.8137,4003.6,4002.5,3.0]
["bitfinex","ETHUSD",1734439000798,0.8137,4003.6,4002.0,3.0]
["bitfinex","ETHUSD",1734439001039,0.8137,4003.6,4001.9,0.7618]
["bitfinex","ETHUSD",1734439001215,0.8137,4003.4,4001.9,0.7618]
["bitfinex","ETHUSD",1734439001416,0.05818515,4003.3,4001.9,1.07215251]
["bitfinex","ETHUSD",1734439001613,0.8137,4003.2,4001.9,1.0709421]
["bitfinex","ETHUSD",1734439002444,0.8137,4003.2,4002.0,0.55]
["bitfinex","ETHUSD",1734439002651,0.8137,4003.2,4001.9,0.55]
["bitfinex","ETHUSD",1734439003003,0.8137,4003.2,4001.5,0.7618]
["bitfinex","ETHUSD",1734439003203,0.05792846,4003.1,4001.5,0.7618]
["bitfinex","ETHUSD",1734439003407,0.8137,4003.0,4001.4,0.3091421]
["bitfinex","ETHUSD",1734439003713,4.82702473,4003.6,4001.2,0.7618]
["bitfinex","ETHUSD",1734439003714,0.8137,4002.8,4001.2,0.7618]
["bitfinex","ETHUSD",1734439004128,0.8137,4002.6,4001.2,0.7618]
["bitfinex","ETHUSD",1734439004312,0.8137,4002.6,4001.1,2.32925473]
["bitfinex","ETHUSD",1734439004502,0.8137,4002.4,4001.1,2.32925473]
["bitfinex","ETHUSD",1734439004698,0.8137,4002.4,4001.1,2.63839683]
["bitfinex","ETHUSD",1734439004998,0.8137,4002.4,4001.1,2.32925473]
["bitfinex","ETHUSD",1734439005205,0.0572305,4002.3,4001.0,0.12551721]
["bitfinex","ETHUSD",1734439005425,0.8137,4003.1,4000.9,0.7618]
["bitfinex","ETHUSD",1734439005626,6.78266267,4003.2,4000.9,0.7618]
["bitfinex","ETHUSD",1734439005627,4.45340794,4002.9,4000.9,0.7618]
["bitfinex","ETHUSD",1734439005800,0.7882,4002.7,4000.9,0.7618]
["bitfinex","ETHUSD",1734439006015,0.05706084,4002.6,4000.9,0.7618]
["bitfinex","ETHUSD",1734439006221,0.7882,4002.5,4000.9,0.7618]
["bitfinex","ETHUSD",1734439006404,0.05702011,4002.4,4000.8,3.0]
["bitfinex","ETHUSD",1734439006600,0.7882,4002.3,4000.8,3.0]
["bitfinex","ETHUSD",1734439006912,0.7882,4002.1,4000.9,0.55]
["bitfinex","ETHUSD",1734439008241,0.7882,4002.1,4000.8,0.54110275]
["bitfinex","ETHUSD",1734439009843,0.7882,4002.1,4000.8,3.54110275]
["bitfinex","ETHUSD",1734439010949,0.7882,4002.1,4000.8,3.0]
["bitfinex","ETHUSD",1734439011150,0.7882,4002.1,4000.8,0.55]
["bitfinex","ETHUSD",1734439011351,0.7882,4002.1,4001.1,2.32925473]
["bitfinex","ETHUSD",1734439011651,0.0557943,4002.0,4001.6,3.55]
["bitfinex","ETHUSD",1734439012538,0.0557943,4002.0,4001.7,0.1847322]
["bitfinex","ETHUSD",1734439012855,0.0557943,4002.0,4001.8,0.1847322]
["bitfinex","ETHUSD",1734439013052,0.0557943,4002.0,4001.9,0.1847322]
["bitfinex","ETHUSD",1734439014028,0.7882,4002.4,4001.9,0.1847322]
["bitfinex","ETHUSD",1734439014257,0.05617471,4002.3,4002.2,0.55]
["bitfinex","ETHUSD",1734439014536,4.45340794,4003.8,4002.2,0.55]
["bitfinex","ETHUSD",1734439014537,0.7882,4003.1,4002.3,3.0]
["bitfinex","ETHUSD",1734439014769,0.7882,4003.1,4002.4,0.1847322]
["bitfinex","ETHUSD",1734439015089,0.05631727,4003.0,4001.6,0.55]
["bitfinex","ETHUSD",1734439015263,0.7882,4002.9,4001.7,0.18484137]
["bitfinex","ETHUSD",1734439015470,0.7882,4002.9,4001.8,0.18484137]
["bitfinex","ETHUSD",1734439015675,0.7882,4002.9,4001.9,0.18484137]
["bitfinex","ETHUSD",1734439015853,0.7882,4002.9,4001.6,0.55]
["bitfinex","ETHUSD",1734439015854,0.7882,4002.9,4002.0,0.18484137]
["bitfinex","ETHUSD",1734439016188,0.7882,4002.9,4002.1,0.18484137]
["bitfinex","ETHUSD",1734439016333,0.7882,4002.9,4002.2,0.18484137]
["bitfinex","ETHUSD",1734439016538,9.28030267,4003.8,4002.3,0.18484137]
["bitfinex","ETHUSD",1734439016539,0.7882,4002.7,4002.3,0.18484137]
["bitfinex","ETHUSD",1734439016894,0.7882,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734439016895,0.05641258,4002.6,4001.6,0.55]
["bitfinex","ETHUSD",1734439017182,0.7882,4002.7,4001.7,0.18490768]
["bitfinex","ETHUSD",1734439017382,0.7882,4002.7,4001.8,0.18490768]
["bitfinex","ETHUSD",1734439017532,0.7882,4002.7,4001.9,0.18490768]
["bitfinex","ETHUSD",1734439017736,0.7882,4002.7,4002.0,0.18490768]
["bitfinex","ETHUSD",1734439017958,0.7882,4002.7,4002.1,0.18490768]
["bitfinex","ETHUSD",1734439018163,0.7882,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734439018409,0.7882,4002.7,4001.7,0.18497826]
["bitfinex","ETHUSD",1734439018557,0.7882,4002.7,4001.8,0.18497826]
["bitfinex","ETHUSD",1734439018881,0.7882,4002.7,4001.9,0.18497826]
["bitfinex","ETHUSD",1734439019077,0.7882,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734439019078,0.7882,4002.7,4002.0,0.18497826]
["bitfinex","ETHUSD",1734439019287,0.7882,4002.7,4002.1,0.18497826]
["bitfinex","ETHUSD",1734439019482,0.7882,4002.7,4002.2,0.18497826]
["bitfinex","ETHUSD",1734439019788,0.7882,4002.7,4002.3,0.18497826]
["bitfinex","ETHUSD",1734439020087,0.7882,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734439020245,0.05641258,4002.6,4001.7,0.18502601]
["bitfinex","ETHUSD",1734439020445,0.05641258,4002.6,4001.8,0.18502601]
["bitfinex","ETHUSD",1734439020672,0.7882,4002.7,4001.9,0.18502601]
["bitfinex","ETHUSD",1734439020987,0.7882,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734439021155,0.7882,4002.7,4001.7,0.1850221]
["bitfinex","ETHUSD",1734439021358,0.7882,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734439021568,0.7882,4002.7,4001.7,0.18502298]
["bitfinex","ETHUSD",1734439021780,0.7882,4002.7,4001.8,0.18502298]
["bitfinex","ETHUSD",1734439021986,0.7882,4002.7,4001.9,0.18502298]
["bitfinex","ETHUSD",1734439022152,0.7882,4002.7,4002.0,0.18502298]
["bitfinex","ETHUSD",1734439022363,0.7882,4002.7,4002.1,0.18502298]
["bitfinex","ETHUSD",1734439022577,0.7882,4002.7,4002.2,0.18502298]
["bitfinex","ETHUSD",1734439022793,0.7882,4002.7,4002.3,0.18502298]
["bitfinex","ETHUSD",1734439022951,0.7882,4002.7,4002.4,0.18502298]
["bitfinex","ETHUSD",1734439023161,0.7882,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734439023455,0.7882,4002.7,4001.7,0.18504317]
["bitfinex","ETHUSD",1734439023794,0.7882,4002.7,4001.9,4.334]
["bitfinex","ETHUSD",1734439024196,0.7726,4003.3,4002.3,0.55]
["bitfinex","ETHUSD",1734439024399,0.7726,4003.3,4002.3,3.55]
["bitfinex","ETHUSD",1734439024583,0.05683933,4003.2,4002.3,3.55]
["bitfinex","ETHUSD",1734439024762,0.7726,4003.3,4002.3,3.55]
["bitfinex","ETHUSD",1734439025093,0.7726,4003.3,4002.3,0.55]
["bitfinex","ETHUSD",1734439025292,0.7726,4003.3,4001.8,2.32925473]
["bitfinex","ETHUSD",1734439025293,0.7726,4003.3,4001.6,0.55]
["bitfinex","ETHUSD",1734439025671,0.7726,4003.1,4001.6,0.55]
["bitfinex","ETHUSD",1734439025858,0.7726,4003.1,4001.8,2.32925473]
["bitfinex","ETHUSD",1734439026292,0.7726,4002.9,4001.9,0.55]
["bitfinex","ETHUSD",1734439026498,0.7726,4002.9,4001.9,3.55]
["bitfinex","ETHUSD",1734439026799,0.7726,4002.9,4002.3,2.32925473]
["bitfinex","ETHUSD",1734439027153,0.05709178,4002.8,4002.3,2.32925473]
["bitfinex","ETHUSD",1734439027591,0.05709178,4002.8,4002.4,0.55]
["bitfinex","ETHUSD",1734439027996,0.7726,4002.9,4002.4,3.55]
["bitfinex","ETHUSD",1734439028363,0.7726,4003.3,4002.4,3.55]
["bitfinex","ETHUSD",1734439029979,0.7726,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1734439030175,0.7726,4003.3,4002.8,3.55]
["bitfinex","ETHUSD",1734439030380,0.7726,4004.4,4003.0,0.55]
["bitfinex","ETHUSD",1734439030894,0.7726,4004.2,4003.0,0.55]
["bitfinex","ETHUSD",1734439031405,0.7726,4004.0,4003.0,0.55]
["bitfinex","ETHUSD",1734439031768,0.05756609,4003.9,4003.0,0.55]
["bitfinex","ETHUSD",1734439033924,0.7726,4003.8,4002.9,0.55]
["bitfinex","ETHUSD",1734439034223,0.05768738,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1734439034596,0.7726,4003.8,4002.9,0.55]
["bitfinex","ETHUSD",1734439034946,0.7726,4003.8,4003.1,2.32925473]
["bitfinex","ETHUSD",1734439035518,0.7726,4004.5,4003.5,2.32925473]
["bitfinex","ETHUSD",1734439035702,0.05782984,4004.4,4003.5,2.32925473]
["bitfinex","ETHUSD",1734439035905,0.05782984,4004.4,4003.6,3.0]
["bitfinex","ETHUSD",1734439036432,0.8182,4004.3,4003.6,0.55]
["bitfinex","ETHUSD",1734439036746,0.8182,4004.3,4003.6,3.55]
["bitfinex","ETHUSD",1734439038647,0.8182,4004.3,4003.9,2.32925473]
["bitfinex","ETHUSD",1734439038845,0.8182,4005.2,4004.0,3.55]
["bitfinex","ETHUSD",1734439039054,1.26354079,4005.2,4004.1,0.02492343]
["bitfinex","ETHUSD",1734439039201,0.05833045,4005.1,4004.3,2.32925473]
["bitfinex","ETHUSD",1734439040616,0.05833045,4005.1,4004.4,0.0249316]
["bitfinex","ETHUSD",1734439041016,0.05833045,4005.1,4004.3,2.32925473]
["bitfinex","ETHUSD",1734439041448,0.05833045,4005.1,4004.7,2.32925473]
["bitfinex","ETHUSD",1734439041767,0.8182,4005.2,4004.7,2.32925473]
["bitfinex","ETHUSD",1734439042117,0.05861988,4005.1,4004.7,2.32925473]
["bitfinex","ETHUSD",1734439042513,0.8182,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734439042712,0.05861498,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734439042965,0.8182,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734439043262,0.05861498,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1734439043571,0.8182,4005.2,4004.7,2.32925473]
["bitfinex","ETHUSD",1734439043777,0.8182,4005.2,4004.8,3.55]
["bitfinex","ETHUSD",1734439044263,0.05874252,4005.1,4004.8,3.55]
["bitfinex","ETHUSD",1734439044619,0.8182,4005.5,4004.8,3.55]
["bitfinex","ETHUSD",1734439044815,0.8182,4005.5,4005.1,2.32925473]
["bitfinex","ETHUSD",1734439045021,0.8182,4006.6,4005.2,3.55]
["bitfinex","ETHUSD",1734439045447,0.8182,4006.4,4005.2,3.55]
["bitfinex","ETHUSD",1734439045663,0.8182,4006.4,4005.6,3.55]
["bitfinex","ETHUSD",1734439045918,0.05903556,4006.3,4005.6,3.55]
["bitfinex","ETHUSD",1734439046117,0.05901524,4006.2,4005.6,3.55]
["bitfinex","ETHUSD",1734439046381,0.8182,4006.4,4005.6,3.55]
["bitfinex","ETHUSD",1734439046965,0.8182,4006.4,4005.6,0.55]
["bitfinex","ETHUSD",1734439047129,0.05929543,4006.3,4005.7,0.55]
["bitfinex","ETHUSD",1734439047476,0.05929543,4006.3,4005.7,3.55]
["bitfinex","ETHUSD",1734439050846,0.8182,4006.4,4005.7,3.55]
["bitfinex","ETHUSD",1734439057956,0.8182,4006.4,4006.0,2.32925473]
["bitfinex","ETHUSD",1734439058460,0.7698,4007.6,4006.1,3.55]
["bitfinex","ETHUSD",1734439058658,0.7698,4007.4,4006.1,3.55]
["bitfinex","ETHUSD",1734439059069,0.7698,4007.2,4005.6,2.32925473]
["bitfinex","ETHUSD",1734439059272,0.7698,4007.2,4005.7,3.55]
["bitfinex","ETHUSD",1734439059487,0.7698,4007.0,4005.7,3.55]
["bitfinex","ETHUSD",1734439059838,0.06070678,4007.1,4005.7,3.55]
["bitfinex","ETHUSD",1734439059839,0.7698,4006.8,4005.7,3.55]
["bitfinex","ETHUSD",1734439060263,0.06062549,4006.7,4005.7,0.55]
["bitfinex","ETHUSD",1734439060461,0.06062549,4006.7,4005.6,3.55]
["bitfinex","ETHUSD",1734439060462,0.7698,4006.6,4005.6,3.55]
["bitfinex","ETHUSD",1734439061177,0.7698,4006.6,4005.6,3.0]
["bitfinex","ETHUSD",1734439061478,4.45340794,4006.4,4004.0,1.11373178]
["bitfinex","ETHUSD",1734439061652,0.7698,4006.2,4004.3,2.32925473]
["bitfinex","ETHUSD",1734439062042,0.7698,4006.0,4004.3,2.32925473]
["bitfinex","ETHUSD",1734439062436,0.8301158,4005.9,4004.3,2.32925473]
["bitfinex","ETHUSD",1734439062639,0.8301158,4005.9,4004.7,2.32925473]
["bitfinex","ETHUSD",1734439063269,0.8301158,4005.9,4004.8,0.02495834]
["bitfinex","ETHUSD",1734439063478,0.8301158,4005.9,4004.8,0.55]
["bitfinex","ETHUSD",1734439063650,0.8301158,4005.9,4004.8,3.55]
["bitfinex","ETHUSD",1734439067478,0.8301158,4005.9,4005.2,3.55]
["bitfinex","ETHUSD",1734439067860,0.7698,4005.9,4005.2,3.55]
["bitfinex","ETHUSD",1734439068553,0.7698,4005.9,4005.1,2.32925473]
["bitfinex","ETHUSD",1734439068953,0.05779891,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734439069155,0.7804,4005.7,4005.2,0.55]
["bitfinex","ETHUSD",1734439069356,0.7804,4005.7,4005.2,3.55]
["bitfinex","ETHUSD",1734439075567,0.76186954,4005.6,4005.2,3.55]
["bitfinex","ETHUSD",1734439075762,0.81982338,4005.5,4005.2,3.55]
["bitfinex","ETHUSD",1734439076002,0.60603615,4005.4,4005.2,3.55]
["bitfinex","ETHUSD",1734439076146,1.27124049,4005.3,4004.1,3.0]
["bitfinex","ETHUSD",1734439076354,1.15035736,4005.2,4004.1,5.32925473]
["bitfinex","ETHUSD",1734439076586,0.8244,4005.0,4004.1,2.32925473]
["bitfinex","ETHUSD",1734439076886,0.81997927,4004.9,4004.1,2.32925473]
["bitfinex","ETHUSD",1734439077093,0.76187265,4004.8,4004.1,2.32925473]
["bitfinex","ETHUSD",1734439077409,0.66415118,4004.7,4004.2,0.55]
["bitfinex","ETHUSD",1734439077592,0.23309083,4004.6,4004.5,2.32925473]
["bitfinex","ETHUSD",1734439078584,0.8244,4005.0,4004.2,0.55]
["bitfinex","ETHUSD",1734439078802,0.8244,4005.0,4004.5,2.32925473]
["bitfinex","ETHUSD",1734439080566,0.8244,4005.0,4004.6,3.55]
["bitfinex","ETHUSD",1734439083993,0.8244,4005.0,4004.7,0.18505846]
["bitfinex","ETHUSD",1734439084211,0.8244,4005.0,4004.8,0.18505846]
["bitfinex","ETHUSD",1734439084415,0.8244,4005.0,4004.1,2.32925473]
["bitfinex","ETHUSD",1734439084594,0.8244,4005.0,4004.2,3.0]
["bitfinex","ETHUSD",1734439084923,0.8244,4005.0,4004.3,0.18500114]
["bitfinex","ETHUSD",1734439085222,0.8244,4005.0,4004.4,0.18500114]
["bitfinex","ETHUSD",1734439085378,0.7591,4004.8,4003.8,0.18500114]
["bitfinex","ETHUSD",1734439085717,0.7591,4004.8,4003.9,0.18500114]
["bitfinex","ETHUSD",1734439085910,0.7591,4004.8,4004.0,0.18500114]
["bitfinex","ETHUSD",1734439086086,0.7591,4004.6,4004.1,0.18500114]
["bitfinex","ETHUSD",1734439086298,0.7591,4004.6,4004.2,0.18500114]
["bitfinex","ETHUSD",1734439086505,0.7591,4004.6,4004.3,0.18500114]
["bitfinex","ETHUSD",1734439086714,0.7591,4004.4,4003.5,1.58430957]
["bitfinex","ETHUSD",1734439087045,0.7591,4004.2,4003.6,0.1850951]
["bitfinex","ETHUSD",1734439087190,0.7591,4004.0,4003.7,0.1850951]
["bitfinex","ETHUSD",1734439087510,0.7591,4003.8,4002.8,0.12526965]
["bitfinex","ETHUSD",1734439087708,0.7591,4003.8,4002.9,0.18509391]
["bitfinex","ETHUSD",1734439087932,0.05454749,4003.7,4002.6,2.32925473]
["bitfinex","ETHUSD",1734439088242,0.7591,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734439088543,0.7591,4003.8,4002.7,1.00445823]
["bitfinex","ETHUSD",1734439088544,0.7591,4003.8,4002.9,0.18509972]
["bitfinex","ETHUSD",1734439088692,0.7591,4003.6,4002.2,2.32925473]
["bitfinex","ETHUSD",1734439089025,0.7591,4003.4,4002.3,0.18512136]
["bitfinex","ETHUSD",1734439089235,0.7591,4003.4,4002.2,2.32925473]
["bitfinex","ETHUSD",1734439089236,0.05402406,4003.3,4002.4,0.18512136]
["bitfinex","ETHUSD",1734439089441,0.05402406,4003.3,4002.6,2.32925473]
["bitfinex","ETHUSD",1734439089609,0.05402406,4003.3,4002.7,0.18512136]
["bitfinex","ETHUSD",1734439089991,0.05402406,4003.3,4002.6,2.32925473]
["bitfinex","ETHUSD",1734439089992,0.05402406,4003.3,4002.2,2.32925473]
["bitfinex","ETHUSD",1734439090149,0.7591,4003.2,4002.3,3.18506858]
["bitfinex","ETHUSD",1734439090308,0.7591,4003.2,4002.4,0.18506858]
["bitfinex","ETHUSD",1734439090633,0.7591,4003.2,4002.3,3.0]
["bitfinex","ETHUSD",1734439090634,0.7591,4003.2,4002.5,0.18506858]
["bitfinex","ETHUSD",1734439090840,0.7591,4003.2,4002.2,2.32925473]
["bitfinex","ETHUSD",1734439091049,0.7591,4003.2,4002.3,3.18496065]
["bitfinex","ETHUSD",1734439091258,0.7591,4003.2,4002.4,0.18500716]
["bitfinex","ETHUSD",1734439091466,0.7591,4003.2,4002.5,0.18500716]
["bitfinex","ETHUSD",1734439091602,0.7591,4003.2,4002.2,2.32925473]
["bitfinex","ETHUSD",1734439091806,0.7591,4003.2,4002.3,3.73495535]
["bitfinex","ETHUSD",1734439092133,0.7591,4003.2,4002.3,3.55]
["bitfinex","ETHUSD",1734439092511,0.0533496,4003.1,4002.3,3.55]
["bitfinex","ETHUSD",1734439093526,0.7591,4003.0,4002.0,3.0]
["bitfinex","ETHUSD",1734439093764,0.7591,4003.0,4002.1,0.18476305]
["bitfinex","ETHUSD",1734439094066,0.7591,4003.0,4001.8,3.55]
["bitfinex","ETHUSD",1734439094067,0.05325481,4002.9,4001.8,3.55]
["bitfinex","ETHUSD",1734439094230,0.05325481,4002.9,4002.0,0.55]
["bitfinex","ETHUSD",1734439094436,0.7591,4003.0,4002.0,0.55]
["bitfinex","ETHUSD",1734439094743,0.7591,4003.0,4001.9,0.55]
["bitfinex","ETHUSD",1734439094942,0.7591,4003.0,4002.1,0.55]
["bitfinex","ETHUSD",1734439095137,0.7591,4003.0,4001.9,0.55]
["bitfinex","ETHUSD",1734439095343,0.7591,4003.0,4002.1,0.55]
["bitfinex","ETHUSD",1734439095545,0.7591,4003.0,4002.0,0.1846256]
["bitfinex","ETHUSD",1734439095546,0.7591,4003.0,4001.9,0.55]
["bitfinex","ETHUSD",1734439095768,0.7591,4003.0,4002.1,2.87925473]
["bitfinex","ETHUSD",1734439095969,0.7591,4003.0,4002.2,3.18458019]
["bitfinex","ETHUSD",1734439096173,0.7591,4003.0,4002.2,3.0]
["bitfinex","ETHUSD",1734439096378,0.7591,4003.0,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439097883,0.05265619,4002.9,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439098290,0.7591,4003.0,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439098441,0.7591,4003.0,4002.1,0.18444311]
["bitfinex","ETHUSD",1734439098643,0.05265619,4002.9,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439098944,0.05265619,4002.9,4002.1,3.18445074]
["bitfinex","ETHUSD",1734439099150,0.05265619,4002.9,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439099381,0.8293,4002.8,4002.1,3.18443812]
["bitfinex","ETHUSD",1734439099584,0.8293,4002.8,4002.1,3.0]
["bitfinex","ETHUSD",1734439099884,0.05257614,4002.7,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439100290,0.8293,4002.8,4002.1,3.18442452]
["bitfinex","ETHUSD",1734439100581,0.8293,4002.8,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439100735,0.05260563,4002.7,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439101135,0.8293,4002.8,4002.1,3.18445952]
["bitfinex","ETHUSD",1734439101417,0.8293,4002.8,4002.1,3.0]
["bitfinex","ETHUSD",1734439101546,0.05260563,4002.7,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439101934,0.8293,4002.8,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439102364,0.05260071,4002.7,4002.1,3.18450043]
["bitfinex","ETHUSD",1734439102546,0.05260071,4002.7,4002.1,3.0]
["bitfinex","ETHUSD",1734439102746,0.8293,4002.8,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439103135,0.05260071,4002.7,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439103590,0.8293,4002.8,4002.0,2.32925473]
["bitfinex","ETHUSD",1734439103886,0.05260071,4002.7,4002.4,2.32925473]
["bitfinex","ETHUSD",1734439104393,4.45340794,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734439104572,0.8293,4003.3,4002.7,0.18453435]
["bitfinex","ETHUSD",1734439104885,0.88194917,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1734439105385,0.88194917,4003.3,4002.7,0.1846015]
["bitfinex","ETHUSD",1734439105687,0.88194917,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1734439105898,0.88194917,4003.3,4002.7,0.18457577]
["bitfinex","ETHUSD",1734439106097,0.88194917,4003.3,4002.6,3.55]
["bitfinex","ETHUSD",1734439106391,0.8293,4003.3,4002.7,0.18466751]
["bitfinex","ETHUSD",1734439106943,0.8293,4003.3,4002.5,2.32925473]
["bitfinex","ETHUSD",1734439107293,0.8293,4003.1,4002.6,3.18475119]
["bitfinex","ETHUSD",1734439107575,0.8293,4003.1,4002.1,0.8135]
["bitfinex","ETHUSD",1734439107576,0.8293,4003.1,4002.2,3.0]
["bitfinex","ETHUSD",1734439107784,0.8293,4003.1,4002.1,2.32925473]
["bitfinex","ETHUSD",1734439107987,0.8293,4003.1,4002.3,0.18487662]
["bitfinex","ETHUSD",1734439108168,0.8293,4003.1,4001.8,3.0]
["bitfinex","ETHUSD",1734439108169,0.8293,4003.1,4001.7,2.32925473]
["bitfinex","ETHUSD",1734439108372,0.8293,4002.9,4001.8,3.18495995]
["bitfinex","ETHUSD",1734439108699,0.8293,4002.9,4001.9,0.18495995]
["bitfinex","ETHUSD",1734439109052,0.05252156,4002.8,4002.0,0.18495995]
["bitfinex","ETHUSD",1734439109249,0.8293,4002.7,4002.1,0.18495995]
["bitfinex","ETHUSD",1734439109500,0.8293,4002.7,4002.2,0.18495995]
["bitfinex","ETHUSD",1734439109648,0.8293,4002.7,4001.9,0.18495995]
["bitfinex","ETHUSD",1734439109850,0.8293,4002.7,4002.0,0.18504369]
["bitfinex","ETHUSD",1734439110180,0.8293,4002.7,4002.1,0.18504369]
["bitfinex","ETHUSD",1734439110359,0.8293,4002.7,4002.2,0.18504369]
["bitfinex","ETHUSD",1734439110566,0.8293,4002.7,4001.7,2.32925473]
["bitfinex","ETHUSD",1734439110787,0.8293,4002.7,4001.8,3.18503804]
["bitfinex","ETHUSD",1734439110950,0.8293,4002.7,4001.9,0.18501499]
["bitfinex","ETHUSD",1734439111151,0.8293,4002.7,4002.0,0.18501499]
["bitfinex","ETHUSD",1734439111395,0.8293,4002.7,4002.5,2.32925473]
["bitfinex","ETHUSD",1734439111703,0.8293,4003.5,4002.6,0.18501499]
["bitfinex","ETHUSD",1734439112008,1.35757079,4003.5,4002.7,0.18501499]
["bitfinex","ETHUSD",1734439112151,0.05232427,4003.4,4002.7,0.18501499]
["bitfinex","ETHUSD",1734439112354,0.8293,4003.3,4002.7,0.18501499]
["bitfinex","ETHUSD",1734439112807,0.8293,4003.1,4002.8,0.18501499]
["bitfinex","ETHUSD",1734439113012,0.0524345,4003.0,4002.0,3.0]
["bitfinex","ETHUSD",1734439113218,4.45340794,4003.4,4002.1,0.18523127]
["bitfinex","ETHUSD",1734439113219,1.06200538,4002.9,4002.1,0.18523127]
["bitfinex","ETHUSD",1734439113522,0.8293,4002.7,4002.2,0.18523127]
["bitfinex","ETHUSD",1734439113734,0.8293,4002.7,4001.1,0.8135]
["bitfinex","ETHUSD",1734439113735,0.8293,4002.7,4002.3,0.18523127]
["bitfinex","ETHUSD",1734439114030,0.8293,4002.5,4001.5,2.32925473]
["bitfinex","ETHUSD",1734439114305,0.8293,4002.5,4001.6,0.18539063]
["bitfinex","ETHUSD",1734439114491,0.8293,4002.5,4001.7,0.18539063]
["bitfinex","ETHUSD",1734439114701,0.8293,4002.5,4001.8,0.18539063]
["bitfinex","ETHUSD",1734439115003,0.8293,4002.5,4001.9,0.18539063]
["bitfinex","ETHUSD",1734439115209,0.8293,4002.5,4002.0,0.18539063]
["bitfinex","ETHUSD",1734439115403,0.8293,4002.5,4002.1,0.18539063]
["bitfinex","ETHUSD",1734439115712,0.8293,4002.5,4002.2,0.18539063]
["bitfinex","ETHUSD",1734439115907,0.8293,4002.5,4002.3,0.18539063]
["bitfinex","ETHUSD",1734439116089,0.8293,4002.5,4002.4,0.18539063]
["bitfinex","ETHUSD",1734439116285,0.8293,4003.3,4002.4,0.18539063]
["bitfinex","ETHUSD",1734439116465,5.28270794,4003.1,4002.5,0.18539063]
["bitfinex","ETHUSD",1734439116671,5.28270794,4003.1,4002.6,0.18539063]
["bitfinex","ETHUSD",1734439116870,5.28270794,4003.1,4002.0,3.0]
["bitfinex","ETHUSD",1734439116871,0.8293,4003.0,4002.7,0.18539063]
["bitfinex","ETHUSD",1734439117178,0.8293,4003.0,4002.8,0.18539063]
["bitfinex","ETHUSD",1734439117367,0.8293,4003.0,4001.9,2.32925473]
["bitfinex","ETHUSD",1734439117568,0.8293,4002.8,4002.0,3.18591677]
["bitfinex","ETHUSD",1734439117765,0.8293,4002.8,4002.1,0.185923]
["bitfinex","ETHUSD",1734439118074,0.8293,4002.8,4002.2,0.185923]
["bitfinex","ETHUSD",1734439118264,0.8293,4002.8,4001.4,0.8135]
["bitfinex","ETHUSD",1734439118265,0.8293,4002.8,4002.3,0.185923]
["bitfinex","ETHUSD",1734439118465,0.8293,4002.8,4002.4,0.185923]
["bitfinex","ETHUSD",1734439118664,0.14156806,4002.7,4002.5,0.185923]
["bitfinex","ETHUSD",1734439118892,0.14156806,4002.7,4002.6,0.185923]
["bitfinex","ETHUSD",1734439119091,0.97086806,4002.7,4001.6,3.0]
["bitfinex","ETHUSD",1734439119306,0.97086806,4002.7,4001.7,0.18600083]
["bitfinex","ETHUSD",1734439119507,0.97086806,4002.7,4001.8,0.18600083]
["bitfinex","ETHUSD",1734439119721,0.97086806,4002.7,4001.6,3.0]
["bitfinex","ETHUSD",1734439119722,0.05221542,4002.6,4001.9,0.18600083]
["bitfinex","ETHUSD",1734439120020,0.05221542,4002.6,4002.0,3.18600083]
["bitfinex","ETHUSD",1734439120169,0.05221542,4002.6,4002.1,0.18600083]
["bitfinex","ETHUSD",1734439120369,0.05221542,4002.6,4002.2,0.18600083]
["bitfinex","ETHUSD",1734439120570,0.05221542,4002.6,4002.3,0.18597898]
["bitfinex","ETHUSD",1734439120811,0.05221542,4002.6,4002.4,0.18597898]
["bitfinex","ETHUSD",1734439120983,0.05221542,4002.6,4002.5,0.18597898]
["bitfinex","ETHUSD",1734439122919,0.8293,4002.7,4002.5,0.18597898]
["bitfinex","ETHUSD",1734439123074,4.45340794,4003.7,4002.6,0.18597898]
["bitfinex","ETHUSD",1734439123414,0.8293,4003.5,4002.7,0.18597898]
["bitfinex","ETHUSD",1734439123601,0.05203031,4003.4,4002.8,0.18597898]
["bitfinex","ETHUSD",1734439123806,0.05203031,4003.4,4002.9,0.18597898]
["bitfinex","ETHUSD",1734439124002,0.05203031,4003.4,4003.0,0.18597898]
["bitfinex","ETHUSD",1734439124225,0.05203031,4003.4,4003.1,0.18597898]
["bitfinex","ETHUSD",1734439124528,0.8293,4003.2,4001.9,2.32925473]
["bitfinex","ETHUSD",1734439124727,0.8293,4003.2,4002.0,0.18592407]
["bitfinex","ETHUSD",1734439124913,0.8293,4003.0,4002.1,0.18592407]
["bitfinex","ETHUSD",1734439125116,0.8293,4003.0,4002.2,0.18592407]
["bitfinex","ETHUSD",1734439125328,0.05196781,4002.9,4002.3,0.18592407]
["bitfinex","ETHUSD",1734439125535,0.05196781,4002.9,4002.4,0.18592407]
["bitfinex","ETHUSD",1734439125731,0.05196781,4002.9,4002.5,0.18592407]
["bitfinex","ETHUSD",1734439126034,0.05196781,4002.9,4002.0,3.0]
["bitfinex","ETHUSD",1734439126035,0.05196781,4002.9,4002.6,0.18592407]
["bitfinex","ETHUSD",1734439126236,0.05196781,4002.9,4002.7,0.18592407]
["bitfinex","ETHUSD",1734439126408,0.7953,4002.8,4001.7,0.8135]
["bitfinex","ETHUSD",1734439126596,0.7953,4002.8,4001.8,0.18591325]
["bitfinex","ETHUSD",1734439126597,0.05181404,4002.7,4001.8,0.18591325]
["bitfinex","ETHUSD",1734439126801,0.5780079,4003.3,4001.6,3.0]
["bitfinex","ETHUSD",1734439126802,0.7953,4003.2,4001.9,0.18591325]
["bitfinex","ETHUSD",1734439127123,0.5780079,4003.3,4001.6,3.0]
["bitfinex","ETHUSD",1734439127124,0.7953,4003.0,4002.0,0.18591325]
["bitfinex","ETHUSD",1734439127328,0.7953,4003.0,4002.1,0.18591325]
["bitfinex","ETHUSD",1734439127498,0.7953,4002.8,4002.2,0.18591325]
["bitfinex","ETHUSD",1734439127698,0.7953,4002.8,4002.3,0.18591325]
["bitfinex","ETHUSD",1734439127921,0.84691253,4002.7,4002.4,0.18591325]
["bitfinex","ETHUSD",1734439128243,0.84691253,4002.7,4002.5,0.18591325]
["bitfinex","ETHUSD",1734439128442,0.84691253,4002.7,4002.6,0.18591325]
["bitfinex","ETHUSD",1734439130511,0.84691253,4002.7,4002.6,0.18586695]
["bitfinex","ETHUSD",1734439132209,0.84691253,4002.7,4001.7,1.03430957]
["bitfinex","ETHUSD",1734439132418,0.84691253,4002.7,4001.8,3.18585258]
["bitfinex","ETHUSD",1734439132617,0.84691253,4002.7,4001.9,5.24215658]
["bitfinex","ETHUSD",1734439132848,0.84691253,4002.7,4002.0,1.00837418]
["bitfinex","ETHUSD",1734439133006,0.84691253,4002.7,4002.0,0.18585258]
["bitfinex","ETHUSD",1734439133342,0.84691253,4002.7,4002.1,1.00862769]
["bitfinex","ETHUSD",1734439133518,0.84691253,4002.7,4002.2,0.18585258]
["bitfinex","ETHUSD",1734439133703,1.03560108,4002.7,4001.8,1.03430957]
["bitfinex","ETHUSD",1734439133903,0.84691253,4002.7,4001.9,0.18585941]
["bitfinex","ETHUSD",1734439134165,0.84691253,4002.7,4002.0,5.24292944]
["bitfinex","ETHUSD",1734439134370,0.84691253,4002.7,4002.1,1.00868742]
["bitfinex","ETHUSD",1734439134667,0.84691253,4002.7,4002.2,0.18585941]
["bitfinex","ETHUSD",1734439134829,0.84691253,4002.7,4002.3,0.18585941]
["bitfinex","ETHUSD",1734439135168,0.84691253,4002.7,4002.4,0.18585941]
["bitfinex","ETHUSD",1734439135385,0.84691253,4002.7,4002.5,0.18585941]
["bitfinex","ETHUSD",1734439135533,0.84691253,4002.7,4001.9,1.07733953]
["bitfinex","ETHUSD",1734439135864,0.84691253,4002.7,4002.0,5.24320223]
["bitfinex","ETHUSD",1734439136030,0.84691253,4002.7,4002.1,0.82291875]
["bitfinex","ETHUSD",1734439136231,0.84691253,4002.7,4001.9,1.07733953]
["bitfinex","ETHUSD",1734439136468,0.84691253,4002.7,4002.0,5.05724605]
["bitfinex","ETHUSD",1734439136670,0.84691253,4002.7,4002.1,0.82289842]
["bitfinex","ETHUSD",1734439136854,0.84691253,4002.7,4001.9,4.07733953]
["bitfinex","ETHUSD",1734439137043,0.84691253,4002.7,4002.0,2.0573338]
["bitfinex","ETHUSD",1734439137372,0.84691253,4002.7,4002.0,5.0573338]
["bitfinex","ETHUSD",1734439137527,0.84691253,4002.7,4002.0,0.82293352]
["bitfinex","ETHUSD",1734439137730,0.84691253,4002.7,4002.1,0.82293352]
["bitfinex","ETHUSD",1734439137968,0.84691253,4002.7,4001.9,4.07733953]
["bitfinex","ETHUSD",1734439138183,0.84691253,4002.7,4002.0,5.0563272]
["bitfinex","ETHUSD",1734439138346,0.84691253,4002.7,4002.1,0.82253088]
["bitfinex","ETHUSD",1734439138685,0.84691253,4002.7,4002.2,1.07733953]
["bitfinex","ETHUSD",1734439139197,0.05161253,4002.7,4002.5,1.07733953]
["bitfinex","ETHUSD",1734439139695,5.24870794,4003.0,4002.5,1.07733953]
["bitfinex","ETHUSD",1734439140077,0.05152544,4002.9,4002.3,3.0]
["bitfinex","ETHUSD",1734439140262,0.05152544,4002.9,4002.4,2.05728068]
["bitfinex","ETHUSD",1734439140908,0.05152544,4002.9,4002.7,0.8137]
["bitfinex","ETHUSD",1734439141199,0.05152544,4002.9,4002.8,2.05688959]
["bitfinex","ETHUSD",1734439141371,0.7882,4003.3,4002.8,2.05688959]
["bitfinex","ETHUSD",1734439141562,0.05167291,4002.9,4002.7,0.8137]
["bitfinex","ETHUSD",1734439141899,0.7882,4003.3,4002.8,2.05641648]
["bitfinex","ETHUSD",1734439142101,0.7882,4003.3,4002.7,0.8137]
["bitfinex","ETHUSD",1734439142302,0.05195519,4003.2,4002.8,0.82261302]
["bitfinex","ETHUSD",1734439142516,0.05195519,4003.2,4002.7,0.8137]
["bitfinex","ETHUSD",1734439142662,1.55995938,4003.9,4002.7,0.8137]
["bitfinex","ETHUSD",1734439142663,0.09763735,4004.1,4002.8,0.82256863]
["bitfinex","ETHUSD",1734439142860,2.78362948,4004.0,4002.8,0.82256863]
["bitfinex","ETHUSD",1734439143086,2.16189718,4003.9,4002.9,0.82256863]
["bitfinex","ETHUSD",1734439143406,2.16189718,4003.8,4002.5,1.03430957]
["bitfinex","ETHUSD",1734439143618,2.16189718,4003.8,4002.1,4.03430957]
["bitfinex","ETHUSD",1734439143619,4.65958718,4003.7,4002.1,4.03430957]
["bitfinex","ETHUSD",1734439143779,4.62405832,4003.6,4002.2,2.12312941]
["bitfinex","ETHUSD",1734439143960,2.16189718,4003.5,4002.2,0.84925176]
["bitfinex","ETHUSD",1734439144169,2.16189718,4003.4,4002.3,2.12313525]
["bitfinex","ETHUSD",1734439144376,2.16189718,4003.3,4002.1,1.03430957]
["bitfinex","ETHUSD",1734439144725,0.05049506,4003.4,4002.2,1.03430957]
["bitfinex","ETHUSD",1734439144867,0.05045434,4003.2,4002.2,3.15733187]
["bitfinex","ETHUSD",1734439145218,1.72961347,4003.8,4002.3,3.0]
["bitfinex","ETHUSD",1734439145443,2.49757,4003.9,4002.4,0.84920892]
["bitfinex","ETHUSD",1734439145444,2.16207707,4003.7,4002.4,0.84920892]
["bitfinex","ETHUSD",1734439145586,2.16207707,4003.6,4002.4,0.84920892]
["bitfinex","ETHUSD",1734439145913,0.8156,4003.4,4002.1,1.03430957]
["bitfinex","ETHUSD",1734439146070,0.8156,4003.2,4002.2,3.0]
["bitfinex","ETHUSD",1734439146379,0.8156,4003.2,4002.3,5.12308701]
["bitfinex","ETHUSD",1734439146580,0.8156,4003.2,4002.4,0.8492348]
["bitfinex","ETHUSD",1734439146908,0.05029635,4003.1,4002.1,1.03430957]
["bitfinex","ETHUSD",1734439147108,0.05029635,4003.1,4002.1,6.15738353]
["bitfinex","ETHUSD",1734439147284,0.8156,4003.2,4002.2,6.15738353]
["bitfinex","ETHUSD",1734439147472,0.8156,4003.2,4002.3,5.12307396]
["bitfinex","ETHUSD",1734439147808,0.8156,4003.2,4002.4,0.84922958]
["bitfinex","ETHUSD",1734439148010,0.8156,4003.2,4002.1,4.03430957]
["bitfinex","ETHUSD",1734439148172,0.8156,4003.0,4002.2,5.12414688]
["bitfinex","ETHUSD",1734439148502,0.8156,4003.0,4001.9,1.55146435]
["bitfinex","ETHUSD",1734439148503,0.98364933,4003.0,4001.9,4.03430957]
["bitfinex","ETHUSD",1734439148709,0.98364933,4003.0,4002.0,2.1243875]
["bitfinex","ETHUSD",1734439148710,0.8156,4003.0,4002.0,2.1243875]
["bitfinex","ETHUSD",1734439149018,0.8156,4002.8,4002.1,2.1243875]
["bitfinex","ETHUSD",1734439149237,0.9156,4002.8,4001.7,1.03430957]
["bitfinex","ETHUSD",1734439149511,0.8156,4002.6,4001.6,1.03430957]
["bitfinex","ETHUSD",1734439149717,0.8156,4002.6,4001.6,3.15871235]
["bitfinex","ETHUSD",1734439149901,0.8156,4002.6,4001.4,2.36126435]
["bitfinex","ETHUSD",1734439149902,0.04980554,4002.5,4001.7,2.12440278]
["bitfinex","ETHUSD",1734439150207,0.1,4002.8,4001.5,1.03430957]
["bitfinex","ETHUSD",1734439150208,0.8156,4002.4,4001.5,1.03430957]
["bitfinex","ETHUSD",1734439150436,0.86523768,4002.4,4001.4,1.86941111]
["bitfinex","ETHUSD",1734439150576,0.86490898,4002.3,4001.5,0.83510154]
["bitfinex","ETHUSD",1734439150779,0.8156,4002.1,4000.9,1.03430957]
["bitfinex","ETHUSD",1734439151012,0.8156,4001.9,4001.0,0.83528949]
["bitfinex","ETHUSD",1734439151220,0.8156,4001.7,4000.6,1.03430957]
["bitfinex","ETHUSD",1734439151378,0.8156,4001.7,4000.5,1.86971576]
["bitfinex","ETHUSD",1734439151577,0.8156,4001.5,4000.6,3.34053239]
["bitfinex","ETHUSD",1734439151775,0.8156,4001.5,4000.7,0.83496924]
["bitfinex","ETHUSD",1734439151980,0.04888818,4001.4,4000.7,0.83496924]
["bitfinex","ETHUSD",1734439152677,0.8156,4001.5,4000.7,0.83496924]
["bitfinex","ETHUSD",1734439153215,0.04888326,4001.4,4000.8,1.25155655]
["bitfinex","ETHUSD",1734439153527,0.8156,4001.5,4000.7,0.8098]
["bitfinex","ETHUSD",1734439153829,0.8156,4001.5,4000.8,0.83419746]
["bitfinex","ETHUSD",1734439154030,0.8156,4001.5,4000.7,0.8098]
["bitfinex","ETHUSD",1734439154910,0.8156,4001.5,4000.6,1.25310928]
["bitfinex","ETHUSD",1734439155127,0.8156,4001.5,4000.7,0.83400677]
["bitfinex","ETHUSD",1734439155411,0.8156,4001.5,4000.6,1.25310928]
["bitfinex","ETHUSD",1734439157066,0.04852919,4001.4,4000.6,1.25310928]
["bitfinex","ETHUSD",1734439157246,0.8316,4001.3,4000.6,1.25310928]
["bitfinex","ETHUSD",1734439157413,0.04848843,4001.2,4000.6,1.25310928]
["bitfinex","ETHUSD",1734439157754,0.8316,4001.1,3999.9,0.8083]
["bitfinex","ETHUSD",1734439158237,0.0483739,4001.0,3999.9,0.8083]
["bitfinex","ETHUSD",1734439158421,0.8316,4000.9,3999.9,0.8083]
["bitfinex","ETHUSD",1734439158835,0.8316,4000.9,3999.7,3.0]
["bitfinex","ETHUSD",1734439159037,0.8316,4000.9,3999.8,0.83348785]
["bitfinex","ETHUSD",1734439159346,0.8316,4000.9,3999.6,0.8083]
["bitfinex","ETHUSD",1734439159551,0.8316,4000.9,3999.3,0.8083]
["bitfinex","ETHUSD",1734439159915,0.04793468,4000.8,3999.3,0.8083]
["bitfinex","ETHUSD",1734439160111,0.8316,4000.7,3999.3,0.8083]
["bitfinex","ETHUSD",1734439160313,0.8316,4000.7,3999.5,2.33350961]
["bitfinex","ETHUSD",1734439160549,0.04785947,4000.6,3999.5,2.33350961]
["bitfinex","ETHUSD",1734439160720,0.8316,4000.7,3999.5,2.33350961]
["bitfinex","ETHUSD",1734439160915,0.8316,4000.7,3999.6,3.2828235]
["bitfinex","ETHUSD",1734439161133,0.8316,4000.7,3999.7,0.8083]
["bitfinex","ETHUSD",1734439162015,0.8316,4000.7,3999.9,2.33350961]
["bitfinex","ETHUSD",1734439164378,0.8316,4000.7,3999.7,0.8083]
["bitfinex","ETHUSD",1734439165347,0.8316,4000.7,3999.5,2.33350961]
["bitfinex","ETHUSD",1734439166446,0.8316,4000.7,3999.9,2.33350961]
["bitfinex","ETHUSD",1734439166755,0.1,4001.4,4000.3,2.33350961]
["bitfinex","ETHUSD",1734439167054,0.8316,4001.3,4000.3,2.33350961]
["bitfinex","ETHUSD",1734439167259,0.8316,4001.3,4000.0,3.8083]
["bitfinex","ETHUSD",1734439167419,0.8316,4001.3,3999.6,0.8083]
["bitfinex","ETHUSD",1734439167620,0.97915372,4001.2,3999.6,0.8083]
["bitfinex","ETHUSD",1734439167820,0.97915372,4001.2,3999.4,2.33350961]
["bitfinex","ETHUSD",1734439168023,0.97915372,4001.2,3999.5,3.0]
["bitfinex","ETHUSD",1734439168354,0.97915372,4001.2,3999.4,5.33350961]
["bitfinex","ETHUSD",1734439168555,2.64681372,4001.2,3999.4,5.33350961]
["bitfinex","ETHUSD",1734439168857,0.8316,4001.1,3999.4,5.33350961]
["bitfinex","ETHUSD",1734439169042,0.04746868,4001.0,3999.4,5.33350961]
["bitfinex","ETHUSD",1734439169353,0.8316,4000.9,3999.4,5.33350961]
["bitfinex","ETHUSD",1734439169752,0.04742792,4000.8,3999.4,5.33350961]
["bitfinex","ETHUSD",1734439169957,0.8316,4000.7,3999.4,5.33350961]
["bitfinex","ETHUSD",1734439170353,0.8316,4000.5,3999.4,5.33350961]
["bitfinex","ETHUSD",1734439170901,0.8316,4000.5,3999.5,3.8328235]
["bitfinex","ETHUSD",1734439171442,0.8316,4000.5,3999.8,2.33350961]
["bitfinex","ETHUSD",1734439171690,0.8316,4000.5,3999.9,0.8083]
["bitfinex","ETHUSD",1734439171894,0.8316,4000.8,3999.9,3.8083]
["bitfinex","ETHUSD",1734439172543,0.8316,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1734439172771,0.8316,4000.8,4000.3,2.33350961]
["bitfinex","ETHUSD",1734439172943,0.8316,4000.8,4000.4,3.0]
["bitfinex","ETHUSD",1734439173278,0.8316,4001.0,4000.3,2.33350961]
["bitfinex","ETHUSD",1734439173967,0.8316,4001.3,4000.3,2.33350961]
["bitfinex","ETHUSD",1734439174177,0.8316,4001.3,4000.7,2.33350961]
["bitfinex","ETHUSD",1734439175144,0.8047,4001.6,4000.7,2.33350961]
["bitfinex","ETHUSD",1734439176367,0.8047,4001.6,4000.4,3.8083]
["bitfinex","ETHUSD",1734439179784,0.8047,4001.6,4000.4,3.55]
["bitfinex","ETHUSD",1734439183691,0.8047,4001.6,3999.9,4.18841918]
["bitfinex","ETHUSD",1734439183862,0.8047,4001.6,4000.0,0.55]
["bitfinex","ETHUSD",1734439184061,0.8047,4001.4,3999.6,0.8206]
["bitfinex","ETHUSD",1734439184277,0.85313997,4001.3,3999.6,0.8206]
["bitfinex","ETHUSD",1734439185039,0.8047,4001.3,3999.6,0.8206]
["bitfinex","ETHUSD",1734439185447,0.85311959,4001.2,3999.6,0.8206]
["bitfinex","ETHUSD",1734439185790,0.1,4001.1,3999.3,0.7772]
["bitfinex","ETHUSD",1734439186004,0.8323,4001.0,3999.1,1.03430957]
["bitfinex","ETHUSD",1734439186216,0.88024596,4001.0,3999.0,2.33350961]
["bitfinex","ETHUSD",1734439186426,0.88024596,4001.0,3999.1,0.83287385]
["bitfinex","ETHUSD",1734439186928,0.88024596,4001.0,3999.4,2.33350961]
["bitfinex","ETHUSD",1734439191736,0.9323,4000.9,3999.4,2.33350961]
["bitfinex","ETHUSD",1734439192145,0.8323,4000.7,3999.4,2.33350961]
["bitfinex","ETHUSD",1734439192625,0.8323,4000.5,3999.4,2.33350961]
["bitfinex","ETHUSD",1734439192826,0.1,4000.9,3999.1,3.0]
["bitfinex","ETHUSD",1734439192827,0.8323,4000.8,3999.8,2.33350961]
["bitfinex","ETHUSD",1734439193026,0.8323,4000.8,3999.9,3.83373201]
["bitfinex","ETHUSD",1734439193230,0.8323,4000.8,3999.9,3.0]
["bitfinex","ETHUSD",1734439193536,0.8323,4001.1,4000.6,2.33350961]
["bitfinex","ETHUSD",1734439195561,0.8323,4001.1,4000.3,1.03430957]
["bitfinex","ETHUSD",1734439195719,0.8323,4001.1,4000.4,3.0]
["bitfinex","ETHUSD",1734439195915,0.8323,4001.1,4000.3,3.0]
["bitfinex","ETHUSD",1734439196249,0.8323,4001.1,4000.4,1.02038978]
["bitfinex","ETHUSD",1734439196553,0.8323,4001.1,4000.6,5.33350961]
["bitfinex","ETHUSD",1734439196755,0.8323,4001.1,4000.7,3.18578943]
["bitfinex","ETHUSD",1734439196967,0.8323,4001.1,4000.8,0.18578943]
["bitfinex","ETHUSD",1734439197116,0.8323,4001.1,4000.9,0.18578943]
["bitfinex","ETHUSD",1734439197311,0.8323,4001.1,4001.0,0.18578943]
["bitfinex","ETHUSD",1734439198052,0.8323,4001.1,4000.6,2.33350961]
["bitfinex","ETHUSD",1734439198263,0.8323,4001.1,4000.7,3.18578352]
["bitfinex","ETHUSD",1734439198552,0.8323,4001.1,4000.8,0.18578352]
["bitfinex","ETHUSD",1734439198850,0.8323,4001.9,4001.0,5.33350961]
["bitfinex","ETHUSD",1734439199052,0.8323,4001.9,4001.1,3.18578352]
["bitfinex","ETHUSD",1734439199353,0.8323,4001.9,4001.2,0.18578352]
["bitfinex","ETHUSD",1734439199354,0.04784815,4001.8,4001.2,0.18578352]
["bitfinex","ETHUSD",1734439199572,0.04784815,4001.8,4001.1,3.0]
["bitfinex","ETHUSD",1734439199573,0.8323,4001.9,4001.3,0.18578352]
["bitfinex","ETHUSD",1734439199773,0.8323,4001.9,4001.4,0.18578352]
["bitfinex","ETHUSD",1734439200073,0.8323,4001.9,4001.5,0.18578352]
["bitfinex","ETHUSD",1734439200259,0.8323,4001.9,4001.0,5.33350961]
["bitfinex","ETHUSD",1734439200260,0.04842377,4001.8,4001.0,5.33350961]
["bitfinex","ETHUSD",1734439200459,0.04842377,4001.8,4001.1,3.1857273]
["bitfinex","ETHUSD",1734439200666,0.8323,4001.9,4001.2,0.1857273]
["bitfinex","ETHUSD",1734439200861,0.8323,4001.9,4001.3,0.1857273]
["bitfinex","ETHUSD",1734439201052,0.8323,4001.9,4001.4,0.1857273]
["bitfinex","ETHUSD",1734439201251,0.8323,4001.9,4001.5,0.18573836]
["bitfinex","ETHUSD",1734439201454,0.8323,4001.9,4001.0,5.33350961]
["bitfinex","ETHUSD",1734439201677,0.8323,4001.9,4001.1,3.18574646]
["bitfinex","ETHUSD",1734439201980,0.8323,4001.9,4001.2,0.18574646]
["bitfinex","ETHUSD",1734439202140,0.8323,4001.9,4001.3,0.18574646]
["bitfinex","ETHUSD",1734439202481,0.8323,4001.9,4001.4,0.18574646]
["bitfinex","ETHUSD",1734439202776,0.8323,4001.9,4001.5,0.18574646]
["bitfinex","ETHUSD",1734439202948,0.8323,4001.9,4001.6,0.18574646]
["bitfinex","ETHUSD",1734439203153,0.8323,4001.9,4001.0,5.33350961]
["bitfinex","ETHUSD",1734439203374,0.8323,4001.9,4001.1,4.01979652]
["bitfinex","ETHUSD",1734439203576,0.8323,4001.9,4001.2,0.18571336]
["bitfinex","ETHUSD",1734439203739,0.8323,4001.9,4001.1,3.0]
["bitfinex","ETHUSD",1734439203740,0.8323,4001.9,4001.3,0.18571336]
["bitfinex","ETHUSD",1734439204082,0.8323,4001.9,4001.4,0.18571336]
["bitfinex","ETHUSD",1734439204383,0.8323,4001.9,4001.5,0.18572905]
["bitfinex","ETHUSD",1734439204580,0.8323,4001.9,4001.6,0.18572905]
["bitfinex","ETHUSD",1734439204780,0.8323,4001.9,4001.2,0.55]
["bitfinex","ETHUSD",1734439205085,0.8323,4001.9,4001.3,0.18572629]
["bitfinex","ETHUSD",1734439205290,0.8323,4001.9,4001.4,0.18572629]
["bitfinex","ETHUSD",1734439205470,0.8323,4001.9,4001.5,0.18572629]
["bitfinex","ETHUSD",1734439205673,0.8323,4001.9,4001.1,3.0]
["bitfinex","ETHUSD",1734439205982,0.8323,4001.9,4001.2,0.18574871]
["bitfinex","ETHUSD",1734439206186,0.8323,4001.9,4001.3,0.18574871]
["bitfinex","ETHUSD",1734439206348,0.8323,4001.9,4001.4,0.48280872]
["bitfinex","ETHUSD",1734439206543,0.8323,4001.9,4001.5,0.48280872]
["bitfinex","ETHUSD",1734439206768,0.8323,4001.9,4001.1,3.0]
["bitfinex","ETHUSD",1734439206769,0.8323,4001.9,4001.6,0.48280872]
["bitfinex","ETHUSD",1734439206984,0.8323,4001.9,4001.7,0.18574871]
["bitfinex","ETHUSD",1734439207180,0.8323,4001.9,4001.8,0.18574871]
["bitfinex","ETHUSD",1734439207657,0.8323,4001.9,4000.7,3.0]
["bitfinex","ETHUSD",1734439207851,0.8323,4001.9,4000.8,0.48257484]
["bitfinex","ETHUSD",1734439208053,0.8323,4001.9,4000.9,0.48257484]
["bitfinex","ETHUSD",1734439208249,0.8323,4001.9,4001.0,0.48257484]
["bitfinex","ETHUSD",1734439208475,0.8323,4001.9,3999.8,5.17982875]
["bitfinex","ETHUSD",1734439208476,0.8323,4001.9,4001.1,0.18560571]
["bitfinex","ETHUSD",1734439208674,0.8323,4001.9,4001.2,0.18560571]
["bitfinex","ETHUSD",1734439208952,0.98557245,4001.8,4001.3,0.18560571]
["bitfinex","ETHUSD",1734439209155,0.98557245,4001.8,4001.4,0.18560571]
["bitfinex","ETHUSD",1734439209351,0.98557245,4001.8,4000.9,0.29696913]
["bitfinex","ETHUSD",1734439209598,0.84626735,4001.7,4001.0,0.48258558]
["bitfinex","ETHUSD",1734439209799,0.84626735,4001.7,4001.1,0.48258558]
["bitfinex","ETHUSD",1734439210093,0.84626735,4001.7,4001.2,0.48258558]
["bitfinex","ETHUSD",1734439210246,0.84626735,4001.7,4001.3,0.48258558]
["bitfinex","ETHUSD",1734439210551,0.7978,4001.7,4001.4,0.48258558]
["bitfinex","ETHUSD",1734439210769,0.7978,4001.7,4001.5,0.48258558]
["bitfinex","ETHUSD",1734439211049,0.7978,4001.7,4001.6,0.48224954]
["bitfinex","ETHUSD",1734439211363,0.7978,4001.7,4001.6,0.18548059]
["bitfinex","ETHUSD",1734439212157,0.7978,4001.7,4001.6,0.48224954]
["bitfinex","ETHUSD",1734439212354,0.7978,4001.7,4001.6,0.18548059]
["bitfinex","ETHUSD",1734439213164,0.7978,4001.7,4001.6,0.48224954]
["bitfinex","ETHUSD",1734439213386,0.7978,4001.7,4001.6,0.18548059]
["bitfinex","ETHUSD",1734439216170,0.7692,4002.3,4001.6,0.48224954]
["bitfinex","ETHUSD",1734439216483,0.04689896,4002.2,4001.7,0.48224954]
["bitfinex","ETHUSD",1734439216792,0.04689896,4002.2,4001.8,0.18548059]
["bitfinex","ETHUSD",1734439216952,0.04689896,4002.2,4001.9,0.18548059]
["bitfinex","ETHUSD",1734439217152,0.04689896,4002.2,4002.0,0.18548059]
["bitfinex","ETHUSD",1734439217386,0.04689896,4002.2,4002.1,0.18548059]
["bitfinex","ETHUSD",1734439219092,0.04689896,4002.2,4002.1,0.185581]
["bitfinex","ETHUSD",1734439220473,0.04689896,4002.2,4001.4,0.7874]
["bitfinex","ETHUSD",1734439220672,0.04689896,4002.2,4001.5,0.48273116]
["bitfinex","ETHUSD",1734439220903,0.7692,4002.3,4001.6,0.48273116]
["bitfinex","ETHUSD",1734439221062,0.7692,4002.3,4001.7,0.48273116]
["bitfinex","ETHUSD",1734439221257,0.04715495,4002.2,4001.8,0.48273116]
["bitfinex","ETHUSD",1734439221578,0.7692,4002.3,4001.9,0.48273116]
["bitfinex","ETHUSD",1734439221752,0.04715495,4002.2,4002.0,0.48273116]
["bitfinex","ETHUSD",1734439221957,0.7692,4002.3,4002.1,0.18566583]
["bitfinex","ETHUSD",1734439222192,0.7692,4002.3,4002.2,0.18566583]
["bitfinex","ETHUSD",1734439224317,0.7692,4002.3,4001.4,0.7874]
["bitfinex","ETHUSD",1734439224516,0.7692,4002.3,4001.5,0.73102913]
["bitfinex","ETHUSD",1734439224802,0.7692,4002.3,4001.6,0.48321623]
["bitfinex","ETHUSD",1734439225003,0.7692,4002.3,4001.7,0.48321623]
["bitfinex","ETHUSD",1734439225316,0.7692,4002.3,4001.8,0.48321623]
["bitfinex","ETHUSD",1734439225474,0.7692,4002.3,4001.9,0.48321623]
["bitfinex","ETHUSD",1734439225801,0.7692,4002.3,4002.0,0.48321623]
["bitfinex","ETHUSD",1734439225976,0.7692,4002.3,4002.1,0.48321623]
["bitfinex","ETHUSD",1734439226162,0.7692,4002.3,4002.2,0.48321623]
["bitfinex","ETHUSD",1734439226495,0.81639992,4002.3,4002.2,0.48321623]
["bitfinex","ETHUSD",1734439227196,0.81639992,4002.3,4002.2,0.48325573]
["bitfinex","ETHUSD",1734439227381,0.7692,4002.8,4002.2,0.48325573]
["bitfinex","ETHUSD",1734439227581,0.04729616,4002.7,4002.3,0.48325573]
["bitfinex","ETHUSD",1734439227768,0.04729616,4002.7,4002.0,0.7874]
["bitfinex","ETHUSD",1734439227769,0.04729616,4002.7,4002.4,0.48325573]
["bitfinex","ETHUSD",1734439227974,0.04729616,4002.7,4002.5,0.48325573]
["bitfinex","ETHUSD",1734439228294,0.04729616,4002.7,4002.6,0.48325573]
["bitfinex","ETHUSD",1734439228876,0.7692,4002.8,4002.6,0.48325573]
["bitfinex","ETHUSD",1734439229197,0.7692,4003.6,4002.7,0.48325573]
["bitfinex","ETHUSD",1734439229397,0.23921186,4003.5,4002.8,0.48325573]
["bitfinex","ETHUSD",1734439229598,0.23921186,4003.5,4002.9,0.48325573]
["bitfinex","ETHUSD",1734439229766,0.23921186,4003.5,4003.0,0.18586759]
["bitfinex","ETHUSD",1734439229962,0.23921186,4003.5,4002.1,0.24782345]
["bitfinex","ETHUSD",1734439229963,0.23921186,4003.5,4003.1,0.18586759]
["bitfinex","ETHUSD",1734439230166,0.8692,4003.3,4002.2,0.29717441]
["bitfinex","ETHUSD",1734439230490,0.8692,4003.3,4001.5,3.0]
["bitfinex","ETHUSD",1734439230491,1.50434641,4003.2,4002.3,0.29717441]
["bitfinex","ETHUSD",1734439230664,0.7692,4003.0,4001.5,0.24782345]
["bitfinex","ETHUSD",1734439230997,0.04778962,4002.9,4001.6,0.29727291]
["bitfinex","ETHUSD",1734439231197,0.04778962,4002.9,4001.4,1.03522345]
["bitfinex","ETHUSD",1734439231198,0.8236,4002.8,4001.7,0.29727291]
["bitfinex","ETHUSD",1734439231498,0.8236,4002.6,4001.8,0.29727291]
["bitfinex","ETHUSD",1734439231702,0.8236,4002.6,4001.9,0.29727291]
["bitfinex","ETHUSD",1734439231874,0.04770816,4002.5,4002.0,0.29727291]
["bitfinex","ETHUSD",1734439232208,0.8236,4002.6,4002.1,0.29727291]
["bitfinex","ETHUSD",1734439232359,0.8236,4002.6,4002.2,0.29727291]
["bitfinex","ETHUSD",1734439232669,0.07238434,4002.5,4002.3,0.29727291]
["bitfinex","ETHUSD",1734439232872,0.07238434,4002.5,4001.5,0.24782345]
["bitfinex","ETHUSD",1734439233079,0.07238434,4002.5,4001.6,0.29725867]
["bitfinex","ETHUSD",1734439233271,0.8236,4002.6,4001.7,0.29725867]
["bitfinex","ETHUSD",1734439233605,0.07268947,4002.5,4001.8,0.29725867]
["bitfinex","ETHUSD",1734439233764,0.07268947,4002.5,4001.9,0.29725867]
["bitfinex","ETHUSD",1734439234102,0.07268947,4002.5,4002.0,0.29725867]
["bitfinex","ETHUSD",1734439234273,0.07268947,4002.5,4002.1,0.29725867]
["bitfinex","ETHUSD",1734439234478,0.07268947,4002.5,4002.2,0.29725867]
["bitfinex","ETHUSD",1734439234797,0.07268947,4002.5,4002.3,0.29725867]
["bitfinex","ETHUSD",1734439235004,0.07268947,4002.5,4001.5,0.24782345]
["bitfinex","ETHUSD",1734439235205,0.8236,4002.6,4001.6,0.29722692]
["bitfinex","ETHUSD",1734439235360,0.8236,4002.6,4001.7,0.54505037]
["bitfinex","ETHUSD",1734439235566,0.8236,4002.6,4001.4,3.7874]
["bitfinex","ETHUSD",1734439235567,0.8236,4002.6,4001.8,0.29722692]
["bitfinex","ETHUSD",1734439235862,0.8236,4002.6,4001.9,0.29722692]
["bitfinex","ETHUSD",1734439235863,0.07257137,4002.5,4001.9,0.29722692]
["bitfinex","ETHUSD",1734439236083,0.07257137,4002.5,4002.0,0.29722692]
["bitfinex","ETHUSD",1734439236291,0.07257137,4002.5,4002.1,0.29722692]
["bitfinex","ETHUSD",1734439236512,0.07257137,4002.5,4002.2,0.29722692]
["bitfinex","ETHUSD",1734439236712,0.07257137,4002.5,4001.5,0.30199016]
["bitfinex","ETHUSD",1734439236918,0.07257137,4002.5,4001.6,1.37806774]
["bitfinex","ETHUSD",1734439237072,0.8236,4002.6,4001.7,0.29719027]
["bitfinex","ETHUSD",1734439237261,0.8236,4002.6,4001.8,0.29719027]
["bitfinex","ETHUSD",1734439237463,0.8236,4002.6,4001.9,0.29719027]
["bitfinex","ETHUSD",1734439237663,0.8236,4002.6,4002.0,0.29719027]
["bitfinex","ETHUSD",1734439237664,0.07257137,4002.5,4002.0,0.29719027]
["bitfinex","ETHUSD",1734439237900,0.07257137,4002.5,4002.1,0.29719027]
["bitfinex","ETHUSD",1734439238175,0.07257137,4002.5,4001.5,0.30199016]
["bitfinex","ETHUSD",1734439238176,0.07257137,4002.5,4002.2,0.29719027]
["bitfinex","ETHUSD",1734439238406,0.07257137,4002.5,4001.6,0.29719027]
["bitfinex","ETHUSD",1734439238583,0.07257137,4002.5,4001.7,0.29719027]
["bitfinex","ETHUSD",1734439238877,0.07257137,4002.5,4001.5,0.30199016]
["bitfinex","ETHUSD",1734439238878,0.26673096,4002.5,4001.8,0.29719027]
["bitfinex","ETHUSD",1734439239086,0.26673096,4002.5,4001.9,0.29719027]
["bitfinex","ETHUSD",1734439239299,0.07257137,4002.5,4002.0,0.29719027]
["bitfinex","ETHUSD",1734439239479,0.07257137,4002.5,4002.1,0.29719027]
["bitfinex","ETHUSD",1734439239690,0.07257137,4002.5,4002.2,0.29719027]
["bitfinex","ETHUSD",1734439239885,0.07257137,4002.5,4001.5,0.30199016]
["bitfinex","ETHUSD",1734439240088,0.07257137,4002.5,4001.6,1.13159722]
["bitfinex","ETHUSD",1734439240290,0.07257137,4002.5,4001.7,0.29737708]
["bitfinex","ETHUSD",1734439240477,0.07257137,4002.5,4001.8,0.29737708]
["bitfinex","ETHUSD",1734439240673,0.07257137,4002.5,4001.9,0.29737708]
["bitfinex","ETHUSD",1734439240899,0.27673096,4002.5,4002.0,0.29737708]
["bitfinex","ETHUSD",1734439241093,0.27673096,4002.5,4002.1,0.29737708]
["bitfinex","ETHUSD",1734439241273,0.27673096,4002.5,4002.2,0.29737708]
["bitfinex","ETHUSD",1734439241476,0.27673096,4002.5,4001.5,0.54980483]
["bitfinex","ETHUSD",1734439241805,0.07257137,4002.5,4001.6,1.13192146]
["bitfinex","ETHUSD",1734439242111,0.07257137,4002.5,4001.7,0.29749749]
["bitfinex","ETHUSD",1734439242306,0.07257137,4002.5,4001.8,0.48345131]
["bitfinex","ETHUSD",1734439242510,0.07257137,4002.5,4001.9,0.48345131]
["bitfinex","ETHUSD",1734439242834,0.07257137,4002.5,4002.0,0.48345131]
["bitfinex","ETHUSD",1734439242983,0.19415959,4002.4,4002.1,0.48345131]
["bitfinex","ETHUSD",1734439243177,0.19415959,4002.4,4002.2,0.48354431]
["bitfinex","ETHUSD",1734439243408,0.07192439,4002.3,4001.4,3.82114199]
["bitfinex","ETHUSD",1734439243614,0.07192439,4002.3,4001.5,0.83484249]
["bitfinex","ETHUSD",1734439243828,1.86902454,4002.6,4001.6,0.29759375]
["bitfinex","ETHUSD",1734439244040,0.07190464,4002.2,4001.7,0.29759375]
["bitfinex","ETHUSD",1734439244327,0.35377035,4002.5,4001.8,0.29759375]
["bitfinex","ETHUSD",1734439244536,0.86479513,4002.4,4001.9,0.29759375]
["bitfinex","ETHUSD",1734439244682,0.07194414,4002.4,4002.0,0.29759375]
["bitfinex","ETHUSD",1734439244882,0.07194414,4002.4,4002.1,0.29759375]
["bitfinex","ETHUSD",1734439245115,0.2294739,4002.3,4001.4,3.82116534]
["bitfinex","ETHUSD",1734439245332,0.07194414,4002.4,4001.5,2.38573489]
["bitfinex","ETHUSD",1734439245515,0.35377035,4002.5,4001.6,0.29771749]
["bitfinex","ETHUSD",1734439245516,0.07190464,4002.2,4001.6,0.29771749]
["bitfinex","ETHUSD",1734439245719,0.07192439,4002.3,4001.7,0.29771749]
["bitfinex","ETHUSD",1734439245924,1.39919489,4002.5,4001.8,0.29771749]
["bitfinex","ETHUSD",1734439246087,0.07190464,4002.2,4001.9,0.29771749]
["bitfinex","ETHUSD",1734439246282,1.2439975,4002.4,4001.4,3.57317055]
["bitfinex","ETHUSD",1734439246283,0.37914738,4002.4,4002.0,0.29771749]
["bitfinex","ETHUSD",1734439246512,0.37914738,4002.4,4001.4,3.57317055]
["bitfinex","ETHUSD",1734439246513,0.07188489,4002.1,4001.4,3.57317055]
["bitfinex","ETHUSD",1734439246793,0.07186514,4002.0,4001.5,2.38674036]
["bitfinex","ETHUSD",1734439246988,0.37914738,4002.4,4001.6,1.13337683]
["bitfinex","ETHUSD",1734439247332,0.07192439,4002.3,4001.7,0.29783681]
["bitfinex","ETHUSD",1734439247488,0.07192439,4002.3,4001.8,0.29783681]
["bitfinex","ETHUSD",1734439247819,0.8236,4002.6,4001.9,0.29783681]
["bitfinex","ETHUSD",1734439247820,0.07190464,4002.2,4001.9,0.29783681]
["bitfinex","ETHUSD",1734439248021,0.8236,4002.6,4002.0,0.29783681]
["bitfinex","ETHUSD",1734439248238,0.93680911,4002.5,4002.1,0.29783681]
["bitfinex","ETHUSD",1734439248534,0.28058336,4002.4,4002.2,0.29783681]
["bitfinex","ETHUSD",1734439248697,0.28058336,4002.4,4001.4,4.85547491]
["bitfinex","ETHUSD",1734439249019,0.8236,4002.6,4001.5,2.63439853]
["bitfinex","ETHUSD",1734439249220,1.86902454,4002.6,4001.6,2.38640374]
["bitfinex","ETHUSD",1734439249420,0.86485368,4002.5,4001.7,0.29781646]
["bitfinex","ETHUSD",1734439249624,0.86485368,4002.5,4001.8,0.29781646]
["bitfinex","ETHUSD",1734439249829,1.04542454,4002.8,4002.4,2.33350961]
["bitfinex","ETHUSD",1734439250130,2.61472638,4003.3,4002.4,2.33350961]
["bitfinex","ETHUSD",1734439250131,1.04542454,4003.5,4002.7,0.55]
["bitfinex","ETHUSD",1734439250299,2.09205402,4004.2,4003.4,2.33350961]
["bitfinex","ETHUSD",1734439250300,0.8181,4004.1,4003.4,2.33350961]
["bitfinex","ETHUSD",1734439250503,0.8181,4004.1,4003.5,1.13283611]
["bitfinex","ETHUSD",1734439250704,0.8181,4004.1,4003.6,0.29781646]
["bitfinex","ETHUSD",1734439250939,0.8181,4004.1,4003.7,0.29781646]
["bitfinex","ETHUSD",1734439251250,0.23867789,4004.0,4003.5,0.29781646]
["bitfinex","ETHUSD",1734439251390,0.8181,4004.1,4003.6,0.29781646]
["bitfinex","ETHUSD",1734439251592,0.8181,4004.1,4003.7,0.29781646]
["bitfinex","ETHUSD",1734439251833,0.8181,4004.1,4003.1,0.29781646]
["bitfinex","ETHUSD",1734439251991,0.8181,4004.1,4003.0,5.33350961]
["bitfinex","ETHUSD",1734439251992,0.8181,4004.1,4003.2,0.29781646]
["bitfinex","ETHUSD",1734439252196,0.8181,4004.1,4003.3,0.29781646]
["bitfinex","ETHUSD",1734439252400,0.8181,4004.1,4003.4,0.29781646]
["bitfinex","ETHUSD",1734439252707,0.8181,4004.1,4003.1,0.29781646]
["bitfinex","ETHUSD",1734439252911,0.8181,4004.1,4003.2,0.29781646]
["bitfinex","ETHUSD",1734439253108,0.8181,4004.1,4003.3,0.29781646]
["bitfinex","ETHUSD",1734439253312,0.8181,4004.1,4003.0,5.33350961]
["bitfinex","ETHUSD",1734439253313,0.8181,4004.1,4003.1,0.29781646]
["bitfinex","ETHUSD",1734439253505,0.8181,4004.1,4003.2,0.29781646]
["bitfinex","ETHUSD",1734439253720,0.8181,4004.1,4003.3,0.29781646]
["bitfinex","ETHUSD",1734439253950,0.8181,4004.1,4003.1,0.29781646]
["bitfinex","ETHUSD",1734439254113,0.8181,4004.1,4003.2,0.29781646]
["bitfinex","ETHUSD",1734439254318,0.8181,4004.1,4003.5,0.7873]
["bitfinex","ETHUSD",1734439254540,0.8181,4004.1,4003.6,0.29781646]
["bitfinex","ETHUSD",1734439254997,0.8181,4004.5,4003.6,0.29781646]
["bitfinex","ETHUSD",1734439255199,0.06645582,4004.4,4003.8,2.33350961]
["bitfinex","ETHUSD",1734439255567,0.8181,4004.5,4003.9,0.18521955]
["bitfinex","ETHUSD",1734439255707,0.8181,4004.5,4004.0,0.18521955]
["bitfinex","ETHUSD",1734439255907,0.06648535,4004.4,4004.1,0.18521955]
["bitfinex","ETHUSD",1734439256214,0.06648535,4004.4,4003.8,2.33350961]
["bitfinex","ETHUSD",1734439256541,4.56867893,4005.4,4003.9,0.48134897]
["bitfinex","ETHUSD",1734439256542,0.8181,4005.0,4003.9,0.48134897]
["bitfinex","ETHUSD",1734439256753,0.8181,4005.0,4004.0,0.18515388]
["bitfinex","ETHUSD",1734439256898,0.06658397,4004.9,4004.1,0.18515388]
["bitfinex","ETHUSD",1734439257104,0.06658397,4004.9,4004.2,0.18515388]
["bitfinex","ETHUSD",1734439257414,0.8181,4005.0,4004.3,0.18515388]
["bitfinex","ETHUSD",1734439257612,0.06675627,4004.9,4003.9,0.29619509]
["bitfinex","ETHUSD",1734439257844,0.8181,4005.0,4004.0,0.18499062]
["bitfinex","ETHUSD",1734439258133,0.8181,4005.0,4003.9,0.29619509]
["bitfinex","ETHUSD",1734439258134,0.8181,4005.0,4004.1,0.18499062]
["bitfinex","ETHUSD",1734439258341,0.8181,4004.8,4003.6,0.29592152]
["bitfinex","ETHUSD",1734439258497,0.8181,4004.8,4003.7,0.18495099]
["bitfinex","ETHUSD",1734439258700,0.06702694,4004.7,4003.8,0.18495099]
["bitfinex","ETHUSD",1734439258900,0.06702694,4004.7,4003.6,0.29592152]
["bitfinex","ETHUSD",1734439258901,0.06702694,4004.7,4003.9,0.18495099]
["bitfinex","ETHUSD",1734439259135,0.8181,4004.8,4003.6,0.29598739]
["bitfinex","ETHUSD",1734439259300,0.8181,4004.8,4003.7,0.18493069]
["bitfinex","ETHUSD",1734439259496,0.8181,4004.8,4003.8,0.18493069]
["bitfinex","ETHUSD",1734439259776,0.8181,4004.8,4003.5,3.0]
["bitfinex","ETHUSD",1734439259920,0.1,4005.3,4003.6,0.18493337]
["bitfinex","ETHUSD",1734439259921,0.8181,4004.6,4003.6,0.18493337]
["bitfinex","ETHUSD",1734439260256,0.8181,4004.4,4003.2,0.29590211]
["bitfinex","ETHUSD",1734439260459,0.8181,4004.4,4003.3,0.18493452]
["bitfinex","ETHUSD",1734439260662,0.1,4004.8,4002.5,0.24665616]
["bitfinex","ETHUSD",1734439260663,0.9049,4004.2,4002.9,0.29590211]
["bitfinex","ETHUSD",1734439260866,0.8049,4004.0,4002.6,0.48091902]
["bitfinex","ETHUSD",1734439261051,0.8049,4003.8,4002.7,0.18501691]
["bitfinex","ETHUSD",1734439261226,0.1,4003.7,4002.2,0.788]
["bitfinex","ETHUSD",1734439261427,0.06623888,4003.6,4002.3,0.48117999]
["bitfinex","ETHUSD",1734439261765,0.8049,4003.5,4002.4,0.18506923]
["bitfinex","ETHUSD",1734439262066,1.3923187,4004.1,4002.0,2.33350961]
["bitfinex","ETHUSD",1734439262067,0.8049,4003.3,4002.5,0.18506923]
["bitfinex","ETHUSD",1734439262263,0.8049,4003.3,4002.1,0.29614889]
["bitfinex","ETHUSD",1734439262424,0.06615993,4003.2,4002.2,0.1851225]
["bitfinex","ETHUSD",1734439262623,0.06615993,4003.2,4002.3,0.1851225]
["bitfinex","ETHUSD",1734439262824,0.8049,4003.3,4002.4,0.1851225]
["bitfinex","ETHUSD",1734439263086,0.8049,4003.3,4002.5,0.1851225]
["bitfinex","ETHUSD",1734439263228,0.8049,4003.3,4002.6,0.1851225]
["bitfinex","ETHUSD",1734439263580,0.8049,4003.3,4002.2,0.29614889]
["bitfinex","ETHUSD",1734439263731,0.8049,4003.3,4002.2,0.18515731]
["bitfinex","ETHUSD",1734439264069,0.06592847,4003.2,4002.3,0.18515731]
["bitfinex","ETHUSD",1734439264387,0.06592847,4003.2,4002.4,0.18515731]
["bitfinex","ETHUSD",1734439264656,0.8049,4003.3,4002.5,0.18514087]
["bitfinex","ETHUSD",1734439264869,0.8049,4003.3,4002.2,0.2962254]
["bitfinex","ETHUSD",1734439265073,0.7841,4003.1,4002.3,0.18516679]
["bitfinex","ETHUSD",1734439265224,0.7841,4003.1,4002.4,0.18516679]
["bitfinex","ETHUSD",1734439265421,0.16588899,4003.0,4001.9,0.29625245]
["bitfinex","ETHUSD",1734439265624,0.16588899,4003.0,4002.0,0.18519964]
["bitfinex","ETHUSD",1734439265854,0.16588899,4003.0,4002.1,0.18519964]
["bitfinex","ETHUSD",1734439266059,0.16588899,4003.0,4002.2,0.18519964]
["bitfinex","ETHUSD",1734439266272,0.16588899,4003.0,4001.9,0.29625245]
["bitfinex","ETHUSD",1734439266273,0.16588899,4003.0,4002.3,0.18519964]
["bitfinex","ETHUSD",1734439266423,0.1,4003.0,4002.4,0.18519964]
["bitfinex","ETHUSD",1734439266631,0.1,4003.0,4002.5,0.18519964]
["bitfinex","ETHUSD",1734439266959,0.1,4003.0,4002.2,0.29625245]
["bitfinex","ETHUSD",1734439267266,0.1,4003.0,4002.3,0.18519963]
["bitfinex","ETHUSD",1734439267464,0.1,4003.0,4002.4,0.18519963]
["bitfinex","ETHUSD",1734439267626,0.1,4003.0,4002.5,1.00889963]
["bitfinex","ETHUSD",1734439267825,0.1,4003.0,4002.6,0.18519963]
["bitfinex","ETHUSD",1734439268026,0.1,4003.0,4002.7,0.18519963]
["bitfinex","ETHUSD",1734439268254,0.1,4003.0,4002.8,0.18519963]
["bitfinex","ETHUSD",1734439268458,0.1,4003.0,4002.9,0.18519963]
["bitfinex","ETHUSD",1734439268661,0.06537191,4002.9,4002.7,0.1852116]
["bitfinex","ETHUSD",1734439268826,0.1,4003.0,4002.8,0.18522424]
["bitfinex","ETHUSD",1734439269030,0.1,4003.0,4002.1,3.0]
["bitfinex","ETHUSD",1734439269031,0.1,4003.0,4002.9,0.18522424]
["bitfinex","ETHUSD",1734439269751,0.06544582,4003.0,4002.9,0.18522424]
["bitfinex","ETHUSD",1734439270138,0.8841,4003.6,4002.9,0.18522424]
["bitfinex","ETHUSD",1734439270462,0.8841,4003.6,4003.0,0.1852651]
["bitfinex","ETHUSD",1734439270635,0.8841,4003.6,4002.3,0.29626922]
["bitfinex","ETHUSD",1734439270636,0.06554451,4003.5,4002.3,0.29626922]
["bitfinex","ETHUSD",1734439270835,0.8841,4003.6,4002.2,0.8237]
["bitfinex","ETHUSD",1734439271064,0.7841,4003.6,4002.4,5.33350961]
["bitfinex","ETHUSD",1734439271364,0.7841,4003.6,4002.5,3.48161113]
["bitfinex","ETHUSD",1734439271530,0.7841,4003.6,4002.6,0.48161113]
["bitfinex","ETHUSD",1734439271731,0.7841,4003.6,4002.2,0.8237]
["bitfinex","ETHUSD",1734439271932,0.06575628,4003.5,4002.2,0.8237]
["bitfinex","ETHUSD",1734439272967,0.7841,4003.4,4002.1,3.0]
["bitfinex","ETHUSD",1734439273265,0.84981681,4003.3,4001.9,0.8237]
["bitfinex","ETHUSD",1734439274152,3.34775681,4003.3,4001.9,0.8237]
["bitfinex","ETHUSD",1734439274466,0.7841,4003.1,4001.9,0.8237]
["bitfinex","ETHUSD",1734439274810,0.06553447,4003.0,4001.9,0.8237]
["bitfinex","ETHUSD",1734439276598,0.7841,4002.8,4001.6,3.15720961]
["bitfinex","ETHUSD",1734439276759,0.06536691,4002.7,4001.7,3.0]
["bitfinex","ETHUSD",1734439276959,0.7841,4002.8,4001.7,3.0]
["bitfinex","ETHUSD",1734439277186,0.06521422,4002.7,4001.7,3.0]
["bitfinex","ETHUSD",1734439277495,0.7841,4002.8,4001.7,3.0]
["bitfinex","ETHUSD",1734439277879,0.06521422,4002.7,4001.6,0.8237]
["bitfinex","ETHUSD",1734439279086,0.7841,4002.8,4001.6,0.8237]
["bitfinex","ETHUSD",1734439279602,0.06289524,4002.7,4001.6,0.8237]
["bitfinex","ETHUSD",1734439280379,0.06289524,4002.7,4001.6,1.10973676]
["bitfinex","ETHUSD",1734439280581,0.7841,4002.8,4001.6,1.10973676]
["bitfinex","ETHUSD",1734439280975,0.06284098,4002.7,4001.6,1.10973676]
["bitfinex","ETHUSD",1734439281166,0.7841,4002.8,4001.6,1.10973676]
["bitfinex","ETHUSD",1734439281400,0.06284098,4002.7,4001.6,1.10973676]
["bitfinex","ETHUSD",1734439283162,0.7841,4002.8,4001.6,1.10973676]
["bitfinex","ETHUSD",1734439283363,0.7841,4002.8,4001.8,2.33350961]
["bitfinex","ETHUSD",1734439283899,0.7841,4002.8,4001.9,0.0249855]
["bitfinex","ETHUSD",1734439284101,0.7723,4003.2,4002.4,3.8312]
["bitfinex","ETHUSD",1734439284303,1.04542454,4004.2,4002.4,3.8312]
["bitfinex","ETHUSD",1734439284304,0.7723,4003.6,4002.7,2.33350961]
["bitfinex","ETHUSD",1734439285100,0.7723,4004.2,4002.8,3.8312]
["bitfinex","ETHUSD",1734439285612,0.05563189,4004.1,4002.8,3.8312]
["bitfinex","ETHUSD",1734439286535,0.7723,4004.0,4002.8,3.0]
["bitfinex","ETHUSD",1734439286676,0.7723,4004.0,4002.4,3.8312]
["bitfinex","ETHUSD",1734439287014,0.05574048,4003.9,4002.4,3.8312]
["bitfinex","ETHUSD",1734439287214,0.7723,4003.8,4002.5,0.83184348]
["bitfinex","ETHUSD",1734439287591,0.05570101,4003.7,4002.5,0.83184348]
["bitfinex","ETHUSD",1734439287802,0.05570101,4003.7,4002.4,3.8312]
["bitfinex","ETHUSD",1734439288008,0.05570101,4003.7,4002.5,0.83196163]
["bitfinex","ETHUSD",1734439288314,0.05570101,4003.7,4002.4,3.8312]
["bitfinex","ETHUSD",1734439288528,0.7723,4003.6,4002.4,3.8312]
["bitfinex","ETHUSD",1734439288883,0.05566154,4003.5,4002.4,3.8312]
["bitfinex","ETHUSD",1734439289301,0.7723,4003.6,4002.4,3.8312]
["bitfinex","ETHUSD",1734439291085,0.05566648,4003.5,4002.4,3.8312]
["bitfinex","ETHUSD",1734439292927,0.7723,4003.4,4002.4,3.8312]
["bitfinex","ETHUSD",1734439293125,0.7723,4003.4,4002.3,2.33350961]
["bitfinex","ETHUSD",1734439293650,0.7723,4003.2,4002.0,1.03430957]
["bitfinex","ETHUSD",1734439293856,0.7723,4003.2,4001.6,0.8312]
["bitfinex","ETHUSD",1734439293857,0.1,4003.1,4001.6,0.8312]
["bitfinex","ETHUSD",1734439294055,0.1,4003.1,4001.5,1.03430957]
["bitfinex","ETHUSD",1734439294056,0.7723,4002.9,4001.7,1.24951102]
["bitfinex","ETHUSD",1734439294261,0.7723,4002.9,4001.5,1.03430957]
["bitfinex","ETHUSD",1734439294414,0.31563039,4003.0,4001.6,2.08285165]
["bitfinex","ETHUSD",1734439294415,0.7723,4002.7,4001.6,2.08285165]
["bitfinex","ETHUSD",1734439294614,0.7723,4002.7,4001.4,1.03430957]
["bitfinex","ETHUSD",1734439294811,0.7723,4002.7,4001.4,3.11722233]
["bitfinex","ETHUSD",1734439295263,0.7723,4002.7,4001.7,2.33350961]
["bitfinex","ETHUSD",1734439295645,0.05532595,4002.6,4001.7,2.33350961]
["bitfinex","ETHUSD",1734439295829,0.7723,4002.7,4001.7,2.33350961]
["bitfinex","ETHUSD",1734439296021,0.05331765,4002.6,4001.7,2.33350961]
["bitfinex","ETHUSD",1734439296221,0.7723,4002.7,4001.7,2.33350961]
["bitfinex","ETHUSD",1734439296418,0.7723,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734439296733,0.7723,4002.7,4001.7,2.33350961]
["bitfinex","ETHUSD",1734439296928,0.7723,4002.7,4001.8,3.83308041]
["bitfinex","ETHUSD",1734439297133,0.7723,4002.7,4001.7,2.33350961]
["bitfinex","ETHUSD",1734439297361,0.7723,4002.7,4001.8,3.83316177]
["bitfinex","ETHUSD",1734439297543,0.7723,4002.7,4001.7,2.33350961]
["bitfinex","ETHUSD",1734439297734,0.7723,4002.7,4002.1,2.33350961]
["bitfinex","ETHUSD",1734439297932,0.7723,4003.6,4002.5,2.33350961]
["bitfinex","ETHUSD",1734439298323,0.05353481,4003.5,4002.5,2.33350961]
["bitfinex","ETHUSD",1734439304361,0.05353481,4003.5,4002.6,0.8344153]
["bitfinex","ETHUSD",1734439304558,0.05353481,4003.5,4002.6,3.8344153]
["bitfinex","ETHUSD",1734439304764,0.05353481,4003.5,4002.5,5.33350961]
["bitfinex","ETHUSD",1734439304969,0.05353481,4003.5,4002.6,5.08611177]
["bitfinex","ETHUSD",1734439305176,0.05353481,4003.5,4002.5,5.33350961]
["bitfinex","ETHUSD",1734439305177,0.05353481,4003.5,4002.7,0.83473518]
["bitfinex","ETHUSD",1734439305350,0.05353481,4003.5,4002.5,5.33350961]
["bitfinex","ETHUSD",1734439305676,0.05353481,4003.5,4002.6,5.0864533]
["bitfinex","ETHUSD",1734439305870,0.05353481,4003.5,4002.7,0.83455431]
["bitfinex","ETHUSD",1734439306569,0.05353481,4003.5,4002.6,3.0]
["bitfinex","ETHUSD",1734439306746,0.05353481,4003.5,4002.7,0.83469929]
["bitfinex","ETHUSD",1734439309259,0.05353481,4003.5,4002.5,5.33350961]
["bitfinex","ETHUSD",1734439309460,0.05353481,4003.5,4002.6,1.25241455]
["bitfinex","ETHUSD",1734439309660,0.25066075,4003.5,4002.6,5.08735758]
["bitfinex","ETHUSD",1734439309873,0.25066075,4003.5,4002.6,3.83494303]
["bitfinex","ETHUSD",1734439310084,0.25066075,4003.5,4002.7,0.83494303]
["bitfinex","ETHUSD",1734439310294,0.05353481,4003.5,4002.9,2.33350961]
["bitfinex","ETHUSD",1734439312311,0.05353481,4003.5,4002.6,3.0]
["bitfinex","ETHUSD",1734439312452,0.05353481,4003.5,4002.7,0.83478658]
["bitfinex","ETHUSD",1734439312657,0.7597,4003.4,4002.7,0.83478658]
["bitfinex","ETHUSD",1734439312962,0.05409486,4003.3,4002.5,5.33350961]
["bitfinex","ETHUSD",1734439313162,0.05409486,4003.3,4002.6,5.0867953]
["bitfinex","ETHUSD",1734439313388,0.7597,4003.2,4002.5,3.0]
["bitfinex","ETHUSD",1734439313591,0.7597,4003.2,4002.6,0.83472083]
["bitfinex","ETHUSD",1734439313765,0.7597,4003.2,4002.2,4.03430957]
["bitfinex","ETHUSD",1734439313964,0.05408501,4003.1,4002.3,2.08719803]
["bitfinex","ETHUSD",1734439314165,0.7597,4003.0,4002.2,3.0]
["bitfinex","ETHUSD",1734439314487,0.05405047,4002.9,4002.3,2.0873264]
["bitfinex","ETHUSD",1734439314722,0.7597,4003.0,4002.3,2.0873264]
["bitfinex","ETHUSD",1734439315191,0.05388252,4002.9,4002.2,3.0]
["bitfinex","ETHUSD",1734439315390,0.05388252,4002.9,4002.3,0.83493281]
["bitfinex","ETHUSD",1734439316061,0.05388252,4002.9,4002.2,3.0]
["bitfinex","ETHUSD",1734439316260,0.05388252,4002.9,4002.3,0.83495894]
["bitfinex","ETHUSD",1734439316960,0.05388252,4002.9,4002.4,1.25227368]
["bitfinex","ETHUSD",1734439317192,0.7597,4003.0,4002.5,0.83481517]
["bitfinex","ETHUSD",1734439317389,0.7597,4003.0,4002.2,4.03430957]
["bitfinex","ETHUSD",1734439317592,0.7597,4003.0,4002.3,2.0871057]
["bitfinex","ETHUSD",1734439318094,0.05366023,4002.9,4002.3,2.0871057]
["bitfinex","ETHUSD",1734439318597,0.7597,4003.0,4002.3,2.0871057]
["bitfinex","ETHUSD",1734439318899,0.05366023,4002.9,4002.3,2.0871057]
["bitfinex","ETHUSD",1734439319293,0.7597,4003.0,4002.3,2.0871057]
["bitfinex","ETHUSD",1734439319696,0.05371456,4002.9,4002.3,2.0871057]
["bitfinex","ETHUSD",1734439320315,0.7597,4003.0,4002.5,2.33350961]
["bitfinex","ETHUSD",1734439320617,0.1,4003.3,4002.5,2.33350961]
["bitfinex","ETHUSD",1734439320618,0.8597,4003.3,4002.6,5.08635525]
["bitfinex","ETHUSD",1734439320830,0.8597,4003.3,4002.5,3.36781918]
["bitfinex","ETHUSD",1734439320831,0.7597,4003.3,4002.7,5.08635525]
["bitfinex","ETHUSD",1734439321037,0.7597,4003.3,4002.8,0.8345421]
["bitfinex","ETHUSD",1734439321183,0.7597,4003.3,4002.6,3.0]
["bitfinex","ETHUSD",1734439321522,0.7597,4003.3,4002.7,2.08657891]
["bitfinex","ETHUSD",1734439321736,0.7597,4003.3,4002.8,2.08659619]
["bitfinex","ETHUSD",1734439321938,0.7597,4003.3,4002.6,4.03430957]
["bitfinex","ETHUSD",1734439322082,0.7597,4003.3,4002.7,2.08666217]
["bitfinex","ETHUSD",1734439323794,0.7597,4003.3,4002.7,0.83466487]
["bitfinex","ETHUSD",1734439323990,0.7597,4003.3,4002.8,0.83481392]
["bitfinex","ETHUSD",1734439324196,0.7597,4003.3,4002.6,4.03430957]
["bitfinex","ETHUSD",1734439324404,0.7597,4003.3,4002.7,2.08703895]
["bitfinex","ETHUSD",1734439324607,0.7597,4003.3,4002.8,0.83481558]
["bitfinex","ETHUSD",1734439324813,0.7597,4003.3,4002.6,4.03430957]
["bitfinex","ETHUSD",1734439325121,0.05401089,4003.2,4002.7,2.0872372]
["bitfinex","ETHUSD",1734439325415,0.05401089,4003.2,4002.8,2.08734323]
["bitfinex","ETHUSD",1734439325617,0.7597,4003.3,4002.6,4.03430957]
["bitfinex","ETHUSD",1734439325918,0.05315074,4003.2,4002.7,2.0873637]
["bitfinex","ETHUSD",1734439326119,0.05315074,4003.2,4002.8,5.0873637]
["bitfinex","ETHUSD",1734439326294,0.7597,4003.3,4002.9,0.83494548]
["bitfinex","ETHUSD",1734439326484,0.7597,4003.3,4002.7,1.03430957]
["bitfinex","ETHUSD",1734439326684,0.7597,4003.3,4002.7,3.12170718]
["bitfinex","ETHUSD",1734439326989,0.7597,4003.3,4002.8,3.0]
["bitfinex","ETHUSD",1734439327214,0.7597,4003.3,4002.9,0.83495904]
["bitfinex","ETHUSD",1734439327382,0.7597,4003.3,4002.7,1.03430957]
["bitfinex","ETHUSD",1734439327583,0.7597,4003.3,4002.7,3.12174935]
["bitfinex","ETHUSD",1734439327819,0.7597,4003.3,4002.8,3.0]
["bitfinex","ETHUSD",1734439328117,2.49762,4003.8,4002.4,1.03430957]
["bitfinex","ETHUSD",1734439328118,0.8008,4003.1,4002.4,1.03430957]
["bitfinex","ETHUSD",1734439328283,0.8008,4003.1,4002.5,0.835255]
["bitfinex","ETHUSD",1734439328485,0.05321498,4003.0,4002.2,1.03430957]
["bitfinex","ETHUSD",1734439328681,0.05321498,4003.0,4002.3,0.83538246]
["bitfinex","ETHUSD",1734439328888,0.05321498,4003.0,4002.4,2.08849242]
["bitfinex","ETHUSD",1734439329114,0.05321498,4003.0,4002.5,0.83539697]
["bitfinex","ETHUSD",1734439329319,0.05321498,4003.0,4002.2,1.03430957]
["bitfinex","ETHUSD",1734439329540,0.05321498,4003.0,4002.3,3.0]
["bitfinex","ETHUSD",1734439329820,0.05321498,4003.0,4002.4,0.83541669]
["bitfinex","ETHUSD",1734439330025,0.05321498,4003.0,4002.2,1.03430957]
["bitfinex","ETHUSD",1734439330319,0.05321498,4003.0,4002.3,3.0]
["bitfinex","ETHUSD",1734439330618,0.05321498,4003.0,4002.4,2.08863713]
["bitfinex","ETHUSD",1734439330821,0.05321498,4003.0,4002.2,1.03430957]
["bitfinex","ETHUSD",1734439331122,0.05321498,4003.0,4002.2,3.1230591]
["bitfinex","ETHUSD",1734439331328,0.05321498,4003.0,4002.3,3.0]
["bitfinex","ETHUSD",1734439331500,0.8008,4002.9,4002.0,4.03430957]
["bitfinex","ETHUSD",1734439331825,0.8008,4002.9,4002.1,2.27495284]
["bitfinex","ETHUSD",1734439332020,0.8008,4002.7,4002.2,2.27495284]
["bitfinex","ETHUSD",1734439332209,0.8008,4002.7,4002.3,0.18628466]
["bitfinex","ETHUSD",1734439332528,0.05296311,4002.6,4002.4,0.18628466]
["bitfinex","ETHUSD",1734439332690,0.05296311,4002.6,4002.5,0.18628466]
["bitfinex","ETHUSD",1734439332887,0.8008,4002.7,4002.5,0.18628466]
["bitfinex","ETHUSD",1734439333089,0.8008,4002.7,4002.6,0.18628466]
["bitfinex","ETHUSD",1734439333395,0.85357539,4002.7,4002.6,0.18628466]
["bitfinex","ETHUSD",1734439333584,0.85357539,4002.7,4002.1,1.03430957]
["bitfinex","ETHUSD",1734439333785,0.85357539,4002.7,4002.6,0.18619637]
["bitfinex","ETHUSD",1734439334009,0.8008,4002.7,4002.6,0.18619637]
["bitfinex","ETHUSD",1734439334219,0.8008,4002.7,4002.1,1.03430957]
["bitfinex","ETHUSD",1734439334389,0.85357539,4002.7,4002.6,0.18618133]
["bitfinex","ETHUSD",1734439334593,0.8008,4002.7,4002.6,0.18618133]
["bitfinex","ETHUSD",1734439335455,0.85344199,4002.7,4002.6,0.18618133]
["bitfinex","ETHUSD",1734439337454,0.85344199,4002.7,4002.0,4.03430957]
["bitfinex","ETHUSD",1734439337626,0.8008,4002.7,4002.1,2.27457927]
["bitfinex","ETHUSD",1734439337814,0.8008,4002.7,4002.2,2.27457927]
["bitfinex","ETHUSD",1734439337815,0.05262224,4002.6,4002.2,2.27457927]
["bitfinex","ETHUSD",1734439338018,0.05262224,4002.6,4002.0,4.03430957]
["bitfinex","ETHUSD",1734439338019,0.8008,4002.7,4002.3,1.02153325]
["bitfinex","ETHUSD",1734439338243,0.05262224,4002.6,4002.4,0.18617117]
["bitfinex","ETHUSD",1734439338458,0.05262224,4002.6,4002.5,0.18617117]
["bitfinex","ETHUSD",1734439340734,0.05262224,4002.6,4002.5,0.18618846]
["bitfinex","ETHUSD",1734439341963,0.8008,4002.7,4002.5,0.18618846]
["bitfinex","ETHUSD",1734439342259,0.8008,4002.7,4002.6,0.18618846]
["bitfinex","ETHUSD",1734439343830,0.8008,4002.7,4002.2,1.07728122]
["bitfinex","ETHUSD",1734439344143,0.8008,4002.7,4002.3,1.02160048]
["bitfinex","ETHUSD",1734439344338,0.8008,4002.7,4002.4,0.18616233]
["bitfinex","ETHUSD",1734439344546,0.05262224,4002.6,4002.5,0.18616233]
["bitfinex","ETHUSD",1734439344941,0.8008,4002.7,4002.5,0.18616233]
["bitfinex","ETHUSD",1734439345149,0.8008,4002.7,4002.6,0.18616233]
["bitfinex","ETHUSD",1734439345471,0.8248,4002.5,4001.7,4.03430957]
["bitfinex","ETHUSD",1734439345640,0.05259758,4002.4,4001.9,1.07728122]
["bitfinex","ETHUSD",1734439345839,0.05259758,4002.4,4002.0,0.18615705]
["bitfinex","ETHUSD",1734439346041,0.05259758,4002.4,4002.3,1.07728122]
["bitfinex","ETHUSD",1734439346242,0.8248,4003.2,4002.3,2.5837846]
["bitfinex","ETHUSD",1734439346451,0.8248,4003.5,4003.1,1.07728122]
["bitfinex","ETHUSD",1734439346637,0.8248,4003.5,4002.6,4.03430957]
["bitfinex","ETHUSD",1734439346638,0.8248,4003.5,4003.4,1.07728122]
["bitfinex","ETHUSD",1734439346837,0.8248,4003.5,4003.4,1.26343827]
["bitfinex","ETHUSD",1734439347431,0.8248,4003.5,4003.4,1.07728122]
["bitfinex","ETHUSD",1734439347625,0.8248,4003.5,4003.4,1.26321587]
["bitfinex","ETHUSD",1734439347871,1.04542454,4004.1,4003.4,2.05201587]
["bitfinex","ETHUSD",1734439348165,0.8248,4004.2,4004.0,1.07728122]
["bitfinex","ETHUSD",1734439348811,1.01182245,4004.2,4004.0,1.07728122]
["bitfinex","ETHUSD",1734439348997,0.8248,4004.2,4004.0,1.07728122]
["bitfinex","ETHUSD",1734439349836,0.8248,4004.2,4003.7,1.07728122]
["bitfinex","ETHUSD",1734439350140,0.8248,4004.2,4003.4,0.7888]
["bitfinex","ETHUSD",1734439354386,0.7567,4004.7,4003.7,2.33237533]
["bitfinex","ETHUSD",1734439358977,0.7567,4004.7,4004.1,2.33237533]
["bitfinex","ETHUSD",1734439359192,0.7567,4005.0,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439359757,0.05251203,4004.9,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439359962,0.7567,4005.0,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439360899,0.7567,4005.0,4003.9,3.0]
["bitfinex","ETHUSD",1734439361198,0.7567,4005.0,4003.8,3.0]
["bitfinex","ETHUSD",1734439361562,0.05327228,4004.9,4003.8,3.0]
["bitfinex","ETHUSD",1734439363465,0.7567,4005.0,4004.1,2.33237533]
["bitfinex","ETHUSD",1734439363759,0.05314888,4004.9,4004.1,2.33237533]
["bitfinex","ETHUSD",1734439364065,0.7567,4005.0,4004.1,2.33237533]
["bitfinex","ETHUSD",1734439364457,0.05312525,4004.9,4004.1,2.33237533]
["bitfinex","ETHUSD",1734439364673,3.25339,4005.3,4004.1,2.33237533]
["bitfinex","ETHUSD",1734439364901,0.7567,4005.1,4004.0,3.0]
["bitfinex","ETHUSD",1734439365104,0.05316474,4005.0,4003.8,3.0]
["bitfinex","ETHUSD",1734439365414,0.1,4005.4,4003.4,0.8151]
["bitfinex","ETHUSD",1734439365415,0.7799,4004.9,4003.4,0.8151]
["bitfinex","ETHUSD",1734439365577,0.7799,4004.9,4003.6,3.0]
["bitfinex","ETHUSD",1734439365766,0.05314504,4004.8,4003.6,3.0]
["bitfinex","ETHUSD",1734439365967,0.824,4004.7,4003.6,3.0]
["bitfinex","ETHUSD",1734439366387,0.05310559,4004.6,4003.6,3.0]
["bitfinex","ETHUSD",1734439367587,0.824,4004.5,4003.0,1.05382432]
["bitfinex","ETHUSD",1734439367899,0.49051015,4004.6,4002.6,0.777]
["bitfinex","ETHUSD",1734439367900,0.824,4004.1,4002.6,0.777]
["bitfinex","ETHUSD",1734439368199,0.87658241,4004.0,4002.6,0.777]
["bitfinex","ETHUSD",1734439369100,0.87658241,4004.0,4002.7,0.55]
["bitfinex","ETHUSD",1734439371313,0.87658241,4004.0,4002.6,3.777]
["bitfinex","ETHUSD",1734439371512,1.16140424,4003.9,4002.6,3.777]
["bitfinex","ETHUSD",1734439371682,0.05218745,4003.8,4002.6,3.777]
["bitfinex","ETHUSD",1734439372084,0.05218745,4003.8,4002.9,2.33237533]
["bitfinex","ETHUSD",1734439372389,0.824,4003.9,4002.9,2.33237533]
["bitfinex","ETHUSD",1734439372991,0.05218252,4003.8,4002.9,2.33237533]
["bitfinex","ETHUSD",1734439373391,0.824,4003.9,4002.9,2.33237533]
["bitfinex","ETHUSD",1734439373583,0.824,4003.9,4003.0,3.0]
["bitfinex","ETHUSD",1734439373778,0.05218252,4003.8,4002.9,2.33237533]
["bitfinex","ETHUSD",1734439374069,0.824,4003.9,4002.9,2.33237533]
["bitfinex","ETHUSD",1734439374386,0.824,4003.9,4002.7,0.55]
["bitfinex","ETHUSD",1734439374387,0.05212018,4003.8,4002.7,0.55]
["bitfinex","ETHUSD",1734439374721,0.824,4003.9,4003.0,2.33237533]
["bitfinex","ETHUSD",1734439374921,0.05212018,4003.8,4003.0,2.33237533]
["bitfinex","ETHUSD",1734439375068,0.824,4003.9,4003.0,2.33237533]
["bitfinex","ETHUSD",1734439375274,0.05212018,4003.8,4003.0,2.33237533]
["bitfinex","ETHUSD",1734439375473,0.824,4003.9,4003.0,2.33237533]
["bitfinex","ETHUSD",1734439375729,0.05213005,4003.8,4003.0,2.33237533]
["bitfinex","ETHUSD",1734439376074,0.824,4003.9,4003.0,2.33237533]
["bitfinex","ETHUSD",1734439376275,0.05213005,4003.8,4003.4,2.33237533]
["bitfinex","ETHUSD",1734439376605,0.824,4003.9,4003.4,2.33237533]
["bitfinex","ETHUSD",1734439376821,0.824,4003.9,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439377423,0.824,4004.4,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439377775,0.05205588,4004.3,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439377976,0.824,4004.4,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439378914,0.05208552,4004.3,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439379413,0.824,4004.4,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439379708,0.05212008,4004.3,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439379884,0.824,4004.4,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439380075,0.05212008,4004.3,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439380280,0.824,4004.4,4003.4,5.33237533]
["bitfinex","ETHUSD",1734439380878,0.824,4004.4,4003.8,2.33237533]
["bitfinex","ETHUSD",1734439391446,0.824,4004.4,4003.9,0.83282821]
["bitfinex","ETHUSD",1734439391621,0.824,4004.4,4003.9,3.83282821]
["bitfinex","ETHUSD",1734439391789,0.824,4004.4,4003.8,5.33237533]
["bitfinex","ETHUSD",1734439391991,0.824,4004.4,4003.9,0.83281249]
["bitfinex","ETHUSD",1734439392298,0.824,4004.4,4003.8,5.33237533]
["bitfinex","ETHUSD",1734439392641,0.824,4004.4,4003.6,1.03430957]
["bitfinex","ETHUSD",1734439392789,0.824,4004.4,4003.7,2.08319743]
["bitfinex","ETHUSD",1734439393439,0.824,4004.4,4003.8,3.0]
["bitfinex","ETHUSD",1734439393587,0.824,4004.4,4003.9,0.83327897]
["bitfinex","ETHUSD",1734439394025,0.824,4004.4,4003.9,2.88432718]
["bitfinex","ETHUSD",1734439394323,0.824,4004.4,4004.0,5.08312718]
["bitfinex","ETHUSD",1734439394524,0.8311,4004.7,4004.1,3.83327897]
["bitfinex","ETHUSD",1734439394835,0.8311,4004.7,4003.9,0.8012]
["bitfinex","ETHUSD",1734439394984,0.8311,4004.7,4004.0,5.08260252]
["bitfinex","ETHUSD",1734439395209,0.8311,4004.7,4004.1,0.83308758]
["bitfinex","ETHUSD",1734439395544,0.8311,4004.7,4003.9,3.8012]
["bitfinex","ETHUSD",1734439395710,0.8311,4004.7,4004.0,5.08266671]
["bitfinex","ETHUSD",1734439395912,0.8311,4004.7,4004.1,0.83306668]
["bitfinex","ETHUSD",1734439396134,0.8311,4004.7,4004.1,3.83306668]
["bitfinex","ETHUSD",1734439396344,0.8311,4004.7,4004.1,5.33237533]
["bitfinex","ETHUSD",1734439396844,0.8311,4004.7,4004.1,2.33237533]
["bitfinex","ETHUSD",1734439398260,0.8311,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734439398563,0.8311,4004.7,4004.1,0.83296393]
["bitfinex","ETHUSD",1734439398868,0.8311,4004.7,4004.0,0.55]
["bitfinex","ETHUSD",1734439399173,0.8311,4004.7,4004.1,2.08227525]
["bitfinex","ETHUSD",1734439399368,0.8311,4004.7,4004.1,3.0]
["bitfinex","ETHUSD",1734439399674,0.8311,4004.7,4003.7,4.03430957]
["bitfinex","ETHUSD",1734439399961,0.8311,4004.7,4003.8,0.83295285]
["bitfinex","ETHUSD",1734439400113,2.49677,4005.2,4003.4,1.03430957]
["bitfinex","ETHUSD",1734439400114,0.05283095,4004.6,4003.4,1.03430957]
["bitfinex","ETHUSD",1734439400313,0.8325,4004.5,4003.4,1.03430957]
["bitfinex","ETHUSD",1734439400513,0.8325,4004.5,4003.5,2.08281441]
["bitfinex","ETHUSD",1734439400766,0.0527915,4004.4,4003.6,0.83312576]
["bitfinex","ETHUSD",1734439401066,0.8325,4004.3,4003.3,1.03430957]
["bitfinex","ETHUSD",1734439401275,0.8325,4004.3,4003.4,3.0]
["bitfinex","ETHUSD",1734439401448,0.8325,4004.3,4003.5,2.08284644]
["bitfinex","ETHUSD",1734439401859,0.8325,4004.3,4003.6,0.83312354]
["bitfinex","ETHUSD",1734439402076,0.8325,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734439402376,0.8325,4004.3,4003.5,5.08192505]
["bitfinex","ETHUSD",1734439402520,0.8325,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734439402521,0.8325,4004.3,4003.6,0.83277002]
["bitfinex","ETHUSD",1734439402715,0.8325,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734439402912,0.8325,4004.3,4003.2,1.55146435]
["bitfinex","ETHUSD",1734439402913,0.8325,4004.3,4003.5,0.83243796]
["bitfinex","ETHUSD",1734439403250,1.04542454,4004.8,4003.0,1.03430957]
["bitfinex","ETHUSD",1734439403251,0.8325,4004.1,4003.0,1.03430957]
["bitfinex","ETHUSD",1734439403481,0.8325,4004.1,4002.7,4.03430957]
["bitfinex","ETHUSD",1734439403620,0.8325,4003.9,4002.8,5.08207143]
["bitfinex","ETHUSD",1734439403965,0.8325,4003.9,4002.9,0.83282857]
["bitfinex","ETHUSD",1734439404251,0.8325,4003.9,4002.6,3.0]
["bitfinex","ETHUSD",1734439404252,0.05227324,4003.8,4002.6,1.03430957]
["bitfinex","ETHUSD",1734439404548,0.8325,4003.7,4002.6,6.11612068]
["bitfinex","ETHUSD",1734439404748,0.8325,4003.7,4002.8,3.55]
["bitfinex","ETHUSD",1734439405116,0.8325,4003.7,4002.6,1.03430957]
["bitfinex","ETHUSD",1734439405327,0.8325,4003.7,4002.7,3.55]
["bitfinex","ETHUSD",1734439405552,0.8325,4003.7,4002.8,5.0814056]
["bitfinex","ETHUSD",1734439405828,0.8325,4003.7,4002.9,2.08136092]
["bitfinex","ETHUSD",1734439406052,0.8325,4003.7,4003.0,2.08136092]
["bitfinex","ETHUSD",1734439406361,0.8325,4003.7,4003.1,0.83246205]
["bitfinex","ETHUSD",1734439406659,0.8325,4003.7,4002.8,1.03430957]
["bitfinex","ETHUSD",1734439406861,0.8325,4003.7,4002.9,3.0]
["bitfinex","ETHUSD",1734439407062,0.8325,4003.7,4003.0,2.08125738]
["bitfinex","ETHUSD",1734439407234,0.8325,4003.7,4002.8,1.03430957]
["bitfinex","ETHUSD",1734439407440,0.8325,4003.7,4002.9,3.0]
["bitfinex","ETHUSD",1734439407637,0.8325,4003.7,4003.0,2.08122477]
["bitfinex","ETHUSD",1734439407854,0.8325,4003.7,4002.8,1.03430957]
["bitfinex","ETHUSD",1734439407855,0.8325,4003.7,4003.1,0.83248991]
["bitfinex","ETHUSD",1734439408031,0.8325,4003.7,4002.8,1.03430957]
["bitfinex","ETHUSD",1734439408228,0.8325,4003.7,4002.9,3.0]
["bitfinex","ETHUSD",1734439408433,0.8325,4003.7,4003.0,0.83246552]
["bitfinex","ETHUSD",1734439408633,0.8325,4003.7,4002.7,0.55]
["bitfinex","ETHUSD",1734439408866,0.8325,4003.7,4002.8,2.08119243]
["bitfinex","ETHUSD",1734439409052,0.8325,4003.7,4002.9,2.08119243]
["bitfinex","ETHUSD",1734439409381,0.8325,4003.7,4003.0,2.08122785]
["bitfinex","ETHUSD",1734439409579,0.8325,4003.7,4003.1,3.1648523]
["bitfinex","ETHUSD",1734439409781,0.8325,4003.7,4003.1,2.33237533]
["bitfinex","ETHUSD",1734439410580,0.8325,4003.7,4003.2,3.18560523]
["bitfinex","ETHUSD",1734439410785,0.8325,4003.7,4003.3,0.18560523]
["bitfinex","ETHUSD",1734439410979,0.8325,4003.7,4003.2,3.0]
["bitfinex","ETHUSD",1734439410980,0.8325,4003.7,4003.4,0.18560523]
["bitfinex","ETHUSD",1734439411181,0.8325,4003.7,4003.5,0.18560523]
["bitfinex","ETHUSD",1734439411390,0.8325,4003.7,4003.1,2.33237533]
["bitfinex","ETHUSD",1734439411556,0.8325,4003.7,4003.2,3.18563768]
["bitfinex","ETHUSD",1734439411870,0.8325,4003.7,4003.3,0.18563768]
["bitfinex","ETHUSD",1734439412071,0.8325,4003.7,4003.4,0.18563768]
["bitfinex","ETHUSD",1734439412282,0.7936,4003.5,4003.1,2.33237533]
["bitfinex","ETHUSD",1734439412586,0.7936,4003.5,4003.2,3.18557215]
["bitfinex","ETHUSD",1734439412798,0.7936,4003.5,4003.3,0.18557215]
["bitfinex","ETHUSD",1734439412950,0.7936,4003.5,4003.4,0.18557215]
["bitfinex","ETHUSD",1734439414041,0.7936,4003.5,4003.1,2.33237533]
["bitfinex","ETHUSD",1734439414188,0.7936,4003.5,4003.2,3.18557387]
["bitfinex","ETHUSD",1734439414512,0.7936,4003.5,4003.3,0.18557387]
["bitfinex","ETHUSD",1734439414710,0.7936,4003.5,4003.4,0.18557387]
["bitfinex","ETHUSD",1734439416639,0.7936,4004.1,4003.4,0.18557387]
["bitfinex","ETHUSD",1734439416772,0.7936,4004.1,4003.5,0.18557387]
["bitfinex","ETHUSD",1734439416959,0.7936,4004.1,4003.6,0.18557387]
["bitfinex","ETHUSD",1734439417160,0.7936,4004.1,4003.7,0.18557387]
["bitfinex","ETHUSD",1734439417359,0.05023522,4004.0,4003.8,0.18557387]
["bitfinex","ETHUSD",1734439417601,0.05023522,4004.0,4003.2,3.0]
["bitfinex","ETHUSD",1734439417804,0.05023522,4004.0,4003.3,2.26694051]
["bitfinex","ETHUSD",1734439417964,0.7936,4004.1,4003.4,1.01808732]
["bitfinex","ETHUSD",1734439418165,0.05031919,4004.0,4003.5,0.18551853]
["bitfinex","ETHUSD",1734439418387,0.05031919,4004.0,4003.6,0.18551853]
["bitfinex","ETHUSD",1734439418594,0.05031919,4004.0,4003.7,0.18551853]
["bitfinex","ETHUSD",1734439418774,0.05031919,4004.0,4003.8,0.18551853]
["bitfinex","ETHUSD",1734439418978,0.05031919,4004.0,4003.2,3.0]
["bitfinex","ETHUSD",1734439419178,0.7936,4004.1,4003.3,2.2671808]
["bitfinex","ETHUSD",1734439419467,0.8936,4005.2,4004.0,5.33237533]
["bitfinex","ETHUSD",1734439419666,0.8936,4005.2,4004.1,3.18553865]
["bitfinex","ETHUSD",1734439419981,0.8936,4005.2,4004.2,0.18553865]
["bitfinex","ETHUSD",1734439420170,0.24285408,4005.1,4004.3,0.18553865]
["bitfinex","ETHUSD",1734439420510,0.24285408,4005.1,4004.1,3.0]
["bitfinex","ETHUSD",1734439420511,0.24285408,4005.1,4004.4,0.18553865]
["bitfinex","ETHUSD",1734439420712,0.24285408,4005.1,4004.5,0.18553865]
["bitfinex","ETHUSD",1734439420875,0.24285408,4005.1,4004.0,5.33237533]
["bitfinex","ETHUSD",1734439421213,0.24285408,4005.1,4004.1,4.01767092]
["bitfinex","ETHUSD",1734439421364,0.24285408,4005.1,4004.2,0.18544191]
["bitfinex","ETHUSD",1734439421566,0.24285408,4005.1,4004.3,0.18544191]
["bitfinex","ETHUSD",1734439421783,0.24285408,4005.1,4004.4,0.18544191]
["bitfinex","ETHUSD",1734439421986,0.24285408,4005.1,4004.5,0.18544191]
["bitfinex","ETHUSD",1734439422310,0.24285408,4005.1,4004.0,5.33237533]
["bitfinex","ETHUSD",1734439422613,0.04905276,4005.1,4004.1,1.01761021]
["bitfinex","ETHUSD",1734439422815,0.04905276,4005.1,4004.2,0.18541909]
["bitfinex","ETHUSD",1734439423016,0.04905276,4005.1,4004.3,0.18541909]
["bitfinex","ETHUSD",1734439423313,0.7936,4005.0,4004.4,0.18542547]
["bitfinex","ETHUSD",1734439423517,0.7936,4005.0,4003.8,0.55]
["bitfinex","ETHUSD",1734439423817,0.04965512,4004.9,4003.9,2.26610248]
["bitfinex","ETHUSD",1734439423963,0.7936,4004.8,4004.0,1.01769853]
["bitfinex","ETHUSD",1734439424162,0.7936,4004.8,4004.1,0.18542923]
["bitfinex","ETHUSD",1734439424357,0.0495268,4004.7,4004.2,0.18542923]
["bitfinex","ETHUSD",1734439424565,0.0495268,4004.7,4004.3,0.18542923]
["bitfinex","ETHUSD",1734439424782,0.7936,4004.8,4004.4,0.18542923]
["bitfinex","ETHUSD",1734439425016,0.0495268,4004.7,4003.8,0.55]
["bitfinex","ETHUSD",1734439425307,0.0495268,4004.7,4003.9,2.26642446]
["bitfinex","ETHUSD",1734439425513,0.7936,4005.2,4004.0,0.18546035]
["bitfinex","ETHUSD",1734439425675,0.7936,4004.7,4004.1,0.18546035]
["bitfinex","ETHUSD",1734439425874,0.7936,4004.7,4004.2,0.18546035]
["bitfinex","ETHUSD",1734439426211,0.7936,4004.7,4003.3,4.64022988]
["bitfinex","ETHUSD",1734439426212,0.7936,4004.5,4003.3,5.33237533]
["bitfinex","ETHUSD",1734439426419,0.7936,4004.5,4003.4,1.01839295]
["bitfinex","ETHUSD",1734439426577,0.04933929,4004.4,4003.5,0.18557398]
["bitfinex","ETHUSD",1734439426780,0.7877,4004.3,4003.6,0.18557398]
["bitfinex","ETHUSD",1734439427122,0.04929984,4004.2,4003.7,0.18557398]
["bitfinex","ETHUSD",1734439427322,0.04929984,4004.2,4003.8,0.18557398]
["bitfinex","ETHUSD",1734439427465,0.04929984,4004.2,4003.9,0.18557398]
["bitfinex","ETHUSD",1734439427818,0.04910237,4004.1,4003.3,5.33237533]
["bitfinex","ETHUSD",1734439427962,0.04910237,4004.1,4003.4,2.26885251]
["bitfinex","ETHUSD",1734439428164,0.7877,4004.3,4003.5,1.01895604]
["bitfinex","ETHUSD",1734439428365,0.0491221,4004.2,4003.6,0.18569173]
["bitfinex","ETHUSD",1734439428607,0.7877,4004.3,4003.3,5.33237533]
["bitfinex","ETHUSD",1734439428608,0.7877,4004.3,4003.7,0.18569173]
["bitfinex","ETHUSD",1734439428812,0.0490036,4004.2,4003.8,0.18569173]
["bitfinex","ETHUSD",1734439428961,0.7877,4004.3,4003.9,0.18569173]
["bitfinex","ETHUSD",1734439429166,0.7877,4004.3,4004.0,0.18569173]
["bitfinex","ETHUSD",1734439429370,0.7877,4004.6,4004.1,0.18569173]
["bitfinex","ETHUSD",1734439429621,0.7877,4004.6,4004.2,0.18569173]
["bitfinex","ETHUSD",1734439429770,0.04894429,4004.5,4004.3,0.18569173]
["bitfinex","ETHUSD",1734439429971,0.04894429,4004.5,4004.4,0.18569173]
["bitfinex","ETHUSD",1734439431573,0.7877,4004.6,4004.4,0.18569173]
["bitfinex","ETHUSD",1734439431825,0.7877,4004.6,4004.5,0.18569173]
["bitfinex","ETHUSD",1734439432475,0.7877,4004.6,4004.1,2.33237533]
["bitfinex","ETHUSD",1734439432825,0.7877,4005.4,4004.2,0.18562211]
["bitfinex","ETHUSD",1734439433030,0.7877,4005.4,4004.3,0.18562211]
["bitfinex","ETHUSD",1734439433233,0.04940817,4005.3,4004.4,0.7948]
["bitfinex","ETHUSD",1734439433392,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439434418,0.04940817,4005.3,4004.6,0.37098133]
["bitfinex","ETHUSD",1734439434597,0.24756031,4005.3,4004.7,0.18549141]
["bitfinex","ETHUSD",1734439436612,0.24756031,4005.3,4004.6,0.18548992]
["bitfinex","ETHUSD",1734439436811,0.04940817,4005.3,4004.7,0.18548471]
["bitfinex","ETHUSD",1734439436988,0.04940817,4005.3,4004.6,0.18548992]
["bitfinex","ETHUSD",1734439437196,0.04940817,4005.3,4004.7,0.18547369]
["bitfinex","ETHUSD",1734439437377,0.04940817,4005.3,4004.6,0.18548992]
["bitfinex","ETHUSD",1734439437577,0.04940817,4005.3,4004.7,0.18547943]
["bitfinex","ETHUSD",1734439437809,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439437990,0.04940817,4005.3,4004.6,0.18548543]
["bitfinex","ETHUSD",1734439438195,0.04940817,4005.3,4004.7,0.18548543]
["bitfinex","ETHUSD",1734439438525,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439438739,0.04940817,4005.3,4004.6,0.18547836]
["bitfinex","ETHUSD",1734439438894,0.04940817,4005.3,4004.7,0.18547836]
["bitfinex","ETHUSD",1734439439225,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439439383,0.04940817,4005.3,4004.6,0.18548438]
["bitfinex","ETHUSD",1734439439584,0.04940817,4005.3,4004.7,0.18548438]
["bitfinex","ETHUSD",1734439439902,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439440212,0.04940817,4005.3,4004.6,0.18543876]
["bitfinex","ETHUSD",1734439440518,0.04940817,4005.3,4004.7,0.18543876]
["bitfinex","ETHUSD",1734439440712,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439440912,0.04940817,4005.3,4004.6,0.18543401]
["bitfinex","ETHUSD",1734439441112,0.04940817,4005.3,4004.7,0.18543401]
["bitfinex","ETHUSD",1734439441317,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439441622,0.04940817,4005.3,4004.6,0.18543401]
["bitfinex","ETHUSD",1734439441912,0.04940817,4005.3,4004.7,0.18543401]
["bitfinex","ETHUSD",1734439442116,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439442283,0.04940817,4005.3,4004.6,0.1854776]
["bitfinex","ETHUSD",1734439442486,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439442800,0.04940817,4005.3,4004.6,0.18547715]
["bitfinex","ETHUSD",1734439442992,0.04940817,4005.3,4004.7,0.18547715]
["bitfinex","ETHUSD",1734439443194,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439443393,0.04940817,4005.3,4004.6,0.18545643]
["bitfinex","ETHUSD",1734439443694,0.04940817,4005.3,4004.7,0.18545643]
["bitfinex","ETHUSD",1734439443907,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439444083,0.04940817,4005.3,4004.6,0.18546847]
["bitfinex","ETHUSD",1734439444285,0.04940817,4005.3,4004.7,0.18546847]
["bitfinex","ETHUSD",1734439444502,0.04940817,4005.3,4004.8,0.18546847]
["bitfinex","ETHUSD",1734439444824,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439444990,0.04940817,4005.3,4004.6,0.18548301]
["bitfinex","ETHUSD",1734439445192,0.04940817,4005.3,4004.7,0.18548301]
["bitfinex","ETHUSD",1734439445515,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439445829,0.04940817,4005.3,4004.6,0.18550402]
["bitfinex","ETHUSD",1734439446051,0.04940817,4005.3,4004.7,0.18550402]
["bitfinex","ETHUSD",1734439446254,0.04940817,4005.3,4004.8,0.18550402]
["bitfinex","ETHUSD",1734439446518,0.04940817,4005.3,4004.9,0.18550402]
["bitfinex","ETHUSD",1734439446680,0.04940817,4005.3,4004.5,2.33237533]
["bitfinex","ETHUSD",1734439446878,0.04940817,4005.3,4004.6,0.18553505]
["bitfinex","ETHUSD",1734439447078,0.04940817,4005.3,4004.7,0.18553505]
["bitfinex","ETHUSD",1734439447278,0.04940817,4005.3,4004.8,0.18553505]
["bitfinex","ETHUSD",1734439447524,0.04940817,4005.3,4004.9,0.18553505]
["bitfinex","ETHUSD",1734439447686,0.04940817,4005.3,4004.6,0.18553505]
["bitfinex","ETHUSD",1734439447884,0.04940817,4005.3,4004.7,0.18554849]
["bitfinex","ETHUSD",1734439448213,0.04940817,4005.3,4004.8,0.18554849]
["bitfinex","ETHUSD",1734439448521,0.04940817,4005.3,4005.0,1.88974494]
["bitfinex","ETHUSD",1734439448818,0.04940817,4005.3,4005.1,0.78590957]
["bitfinex","ETHUSD",1734439449042,0.7802,4006.0,4005.2,0.18554849]
["bitfinex","ETHUSD",1734439449191,0.7802,4006.0,4005.1,0.60036108]
["bitfinex","ETHUSD",1734439449192,0.7802,4006.0,4005.6,1.07594494]
["bitfinex","ETHUSD",1734439449534,0.7802,4006.0,4005.7,0.18554849]
["bitfinex","ETHUSD",1734439449828,0.7802,4006.0,4005.6,1.07594494]
["bitfinex","ETHUSD",1734439450033,0.04645434,4005.9,4005.7,0.18542236]
["bitfinex","ETHUSD",1734439450241,0.7802,4006.0,4005.6,1.07594494]
["bitfinex","ETHUSD",1734439450386,0.0473378,4005.9,4005.7,0.18533459]
["bitfinex","ETHUSD",1734439450586,0.7802,4006.0,4005.6,1.07594494]
["bitfinex","ETHUSD",1734439450829,0.0473378,4005.9,4005.6,1.07594494]
["bitfinex","ETHUSD",1734439451139,0.7802,4006.0,4005.6,1.07594494]
["bitfinex","ETHUSD",1734439451431,0.04746116,4005.9,4005.6,1.07594494]
["bitfinex","ETHUSD",1734439451631,0.7802,4006.0,4005.6,1.07594494]
["bitfinex","ETHUSD",1734439451788,0.04746116,4005.9,4005.6,1.07594494]
["bitfinex","ETHUSD",1734439451987,0.7802,4006.0,4005.1,2.33035691]
["bitfinex","ETHUSD",1734439452185,0.7802,4006.0,4005.2,0.18527543]
["bitfinex","ETHUSD",1734439452393,0.7802,4006.0,4005.3,0.18527543]
["bitfinex","ETHUSD",1734439452589,0.7802,4006.0,4005.4,0.18527543]
["bitfinex","ETHUSD",1734439452845,0.04589886,4005.9,4004.6,0.8138]
["bitfinex","ETHUSD",1734439453124,0.8802,4005.8,4004.7,0.18531279]
["bitfinex","ETHUSD",1734439453286,0.7802,4005.6,4004.8,0.18531279]
["bitfinex","ETHUSD",1734439453491,0.7802,4005.6,4004.4,0.8138]
["bitfinex","ETHUSD",1734439453790,0.7802,4005.4,4004.5,0.1853414]
["bitfinex","ETHUSD",1734439454119,0.04596312,4005.3,4004.6,0.1853414]
["bitfinex","ETHUSD",1734439454307,0.04596312,4005.3,4004.7,0.1853414]
["bitfinex","ETHUSD",1734439454627,0.04596312,4005.3,4004.8,0.18535125]
["bitfinex","ETHUSD",1734439454922,0.04596312,4005.3,4004.4,0.8138]
["bitfinex","ETHUSD",1734439455129,0.04596312,4005.3,4004.5,0.18535874]
["bitfinex","ETHUSD",1734439455449,0.04596312,4005.3,4004.4,0.8138]
["bitfinex","ETHUSD",1734439455722,0.04596312,4005.3,4004.5,0.18536679]
["bitfinex","ETHUSD",1734439455886,0.04596312,4005.3,4004.6,0.18536679]
["bitfinex","ETHUSD",1734439456088,0.04596312,4005.3,4004.7,0.18536679]
["bitfinex","ETHUSD",1734439456287,0.04596312,4005.3,4004.8,0.18536679]
["bitfinex","ETHUSD",1734439456522,0.04596312,4005.3,4004.4,0.8138]
["bitfinex","ETHUSD",1734439456708,0.04596312,4005.3,4004.5,0.18540695]
["bitfinex","ETHUSD",1734439456909,0.04596312,4005.3,4004.6,0.18540695]
["bitfinex","ETHUSD",1734439457107,0.04596312,4005.3,4004.7,0.18540695]
["bitfinex","ETHUSD",1734439457318,0.04596312,4005.3,4004.8,0.18540695]
["bitfinex","ETHUSD",1734439457623,0.7839,4005.2,4004.1,0.764]
["bitfinex","ETHUSD",1734439457839,0.04559308,4005.1,4004.2,0.1854872]
["bitfinex","ETHUSD",1734439458044,0.7839,4005.1,4004.3,0.1854872]
["bitfinex","ETHUSD",1734439458257,0.04522303,4005.0,4004.4,0.1854872]
["bitfinex","ETHUSD",1734439458407,0.04522303,4005.0,4004.5,0.1854872]
["bitfinex","ETHUSD",1734439458744,0.04522303,4005.0,4004.1,2.33035691]
["bitfinex","ETHUSD",1734439458901,0.04522303,4005.0,4004.2,0.18548687]
["bitfinex","ETHUSD",1734439459102,0.7839,4005.1,4004.3,0.18548687]
["bitfinex","ETHUSD",1734439459309,0.7839,4005.1,4004.4,0.18548687]
["bitfinex","ETHUSD",1734439459512,0.7839,4005.1,4004.5,0.18548687]
["bitfinex","ETHUSD",1734439459699,0.7839,4005.1,4004.6,0.18548687]
["bitfinex","ETHUSD",1734439459904,0.045149,4005.0,4004.7,0.18548687]
["bitfinex","ETHUSD",1734439460096,0.7839,4005.1,4004.8,0.18548687]
["bitfinex","ETHUSD",1734439460298,0.7839,4005.1,4004.9,0.18548687]
["bitfinex","ETHUSD",1734439460540,0.0451786,4005.0,4004.4,0.764]
["bitfinex","ETHUSD",1734439460713,0.0451786,4005.0,4004.5,0.1854308]
["bitfinex","ETHUSD",1734439461032,0.7839,4005.1,4004.6,0.1854308]
["bitfinex","ETHUSD",1734439461331,0.7839,4005.1,4004.7,0.1854308]
["bitfinex","ETHUSD",1734439461534,0.7839,4005.1,4004.8,0.1854308]
["bitfinex","ETHUSD",1734439461732,0.7839,4005.1,4004.9,0.1854308]
["bitfinex","ETHUSD",1734439461952,0.7839,4005.1,4004.5,0.1854308]
["bitfinex","ETHUSD",1734439462155,0.04503025,4005.0,4004.4,0.764]
["bitfinex","ETHUSD",1734439462358,0.7839,4005.1,4004.5,0.18546389]
["bitfinex","ETHUSD",1734439462520,0.7839,4005.1,4004.6,0.18546389]
["bitfinex","ETHUSD",1734439462833,0.7839,4005.1,4004.7,0.18546389]
["bitfinex","ETHUSD",1734439463014,0.7839,4005.1,4004.8,0.18546389]
["bitfinex","ETHUSD",1734439463211,0.04504999,4005.0,4004.9,0.18546389]
["bitfinex","ETHUSD",1734439471928,0.04504999,4005.0,4004.0,1.0385697]
["bitfinex","ETHUSD",1734439472127,0.04504999,4005.0,4004.1,1.01446089]
["bitfinex","ETHUSD",1734439472330,0.04504999,4005.0,4004.2,0.18554262]
["bitfinex","ETHUSD",1734439472526,0.04504999,4005.0,4003.9,1.0385697]
["bitfinex","ETHUSD",1734439472739,0.23238631,4005.0,4004.0,3.18555976]
["bitfinex","ETHUSD",1734439472963,0.23238631,4005.0,4004.1,1.01476917]
["bitfinex","ETHUSD",1734439473154,0.23238631,4005.0,4004.2,1.01491049]
["bitfinex","ETHUSD",1734439473456,0.04504999,4005.0,4004.3,0.18555976]
["bitfinex","ETHUSD",1734439473621,0.04504999,4005.0,4004.4,0.18555976]
["bitfinex","ETHUSD",1734439473929,0.04504999,4005.0,4004.5,0.18555976]
["bitfinex","ETHUSD",1734439474129,0.04504999,4005.0,4003.9,1.0385697]
["bitfinex","ETHUSD",1734439474130,0.04504999,4005.0,4004.6,0.18555976]
["bitfinex","ETHUSD",1734439474338,0.7626,4004.9,4004.7,0.18555976]
["bitfinex","ETHUSD",1734439474664,0.04484767,4004.8,4003.9,5.11485656]
["bitfinex","ETHUSD",1734439474824,0.7626,4004.9,4004.0,5.2599083]
["bitfinex","ETHUSD",1734439475023,0.04484767,4004.8,4004.1,0.1855968]
["bitfinex","ETHUSD",1734439475258,0.04484767,4004.8,4004.2,1.01530858]
["bitfinex","ETHUSD",1734439475444,0.04484767,4004.8,4004.3,0.1855968]
["bitfinex","ETHUSD",1734439475651,0.04484767,4004.8,4004.4,0.1855968]
["bitfinex","ETHUSD",1734439475847,0.04484767,4004.8,4004.5,0.1855968]
["bitfinex","ETHUSD",1734439476028,0.04484767,4004.8,4004.6,0.1855968]
["bitfinex","ETHUSD",1734439476227,0.04484767,4004.8,4003.9,5.11485656]
["bitfinex","ETHUSD",1734439476422,0.04484767,4004.8,4004.0,6.29862718]
["bitfinex","ETHUSD",1734439476622,0.04484767,4004.8,4004.1,2.26005748]
["bitfinex","ETHUSD",1734439476823,0.04484767,4004.8,4004.0,3.0]
["bitfinex","ETHUSD",1734439476824,0.04484767,4004.8,4004.2,1.01536333]
["bitfinex","ETHUSD",1734439477023,0.04484767,4004.8,4004.3,0.18556723]
["bitfinex","ETHUSD",1734439477248,0.04484767,4004.8,4004.4,0.18556723]
["bitfinex","ETHUSD",1734439477563,0.04484767,4004.8,4004.5,0.18556723]
["bitfinex","ETHUSD",1734439477867,0.04484767,4004.8,4004.6,0.18556723]
["bitfinex","ETHUSD",1734439478070,0.04484767,4004.8,4003.9,5.11485656]
["bitfinex","ETHUSD",1734439478267,0.04484767,4004.8,4004.0,5.26030011]
["bitfinex","ETHUSD",1734439478565,0.04484767,4004.8,4004.1,2.07472823]
["bitfinex","ETHUSD",1734439478863,1.62707364,4004.7,4003.6,2.11485656]
["bitfinex","ETHUSD",1734439479068,0.7626,4004.7,4003.7,5.07517575]
["bitfinex","ETHUSD",1734439479267,0.04467988,4004.6,4003.8,2.07517575]
["bitfinex","ETHUSD",1734439479469,0.04467988,4004.6,4003.9,0.8300703]
["bitfinex","ETHUSD",1734439479627,0.04467988,4004.6,4003.7,3.0]
["bitfinex","ETHUSD",1734439479963,0.04467988,4004.6,4003.8,2.07481831]
["bitfinex","ETHUSD",1734439480474,0.7626,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734439480670,0.7626,4004.5,4003.8,0.82986481]
["bitfinex","ETHUSD",1734439480842,0.04457627,4004.4,4003.8,0.82986481]
["bitfinex","ETHUSD",1734439481776,0.04457627,4004.4,4003.6,2.11485656]
["bitfinex","ETHUSD",1734439481979,0.7626,4004.5,4003.7,5.07461543]
["bitfinex","ETHUSD",1734439482278,0.04455157,4004.4,4003.8,0.82984617]
["bitfinex","ETHUSD",1734439482478,0.04455157,4004.4,4003.6,4.07628686]
["bitfinex","ETHUSD",1734439482479,0.04455157,4004.4,4003.7,3.0]
["bitfinex","ETHUSD",1734439482773,0.04455157,4004.4,4003.8,0.82953874]
["bitfinex","ETHUSD",1734439482981,0.7626,4004.5,4003.6,4.07628686]
["bitfinex","ETHUSD",1734439483141,0.04306432,4004.3,4003.7,2.07367728]
["bitfinex","ETHUSD",1734439483337,0.04306924,4004.4,4003.8,0.82947091]
["bitfinex","ETHUSD",1734439483543,0.7626,4004.5,4003.6,4.07628686]
["bitfinex","ETHUSD",1734439483852,0.04306924,4004.4,4003.7,5.07346745]
["bitfinex","ETHUSD",1734439484049,0.04306924,4004.4,4003.8,0.82938698]
["bitfinex","ETHUSD",1734439484287,0.04306924,4004.4,4003.6,1.07628686]
["bitfinex","ETHUSD",1734439484483,0.04306924,4004.4,4003.7,2.07371543]
["bitfinex","ETHUSD",1734439484659,0.04306924,4004.4,4003.6,1.07628686]
["bitfinex","ETHUSD",1734439484860,0.7626,4004.5,4003.7,5.0736232]
["bitfinex","ETHUSD",1734439485182,0.04306431,4004.4,4003.6,1.07628686]
["bitfinex","ETHUSD",1734439485387,0.04306431,4004.4,4003.7,2.0738465]
["bitfinex","ETHUSD",1734439485685,0.7626,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734439485886,0.7626,4004.5,4003.6,1.07628686]
["bitfinex","ETHUSD",1734439486055,0.04306431,4004.4,4003.7,2.07374653]
["bitfinex","ETHUSD",1734439486249,0.7626,4004.5,4003.6,1.07628686]
["bitfinex","ETHUSD",1734439486450,0.04308898,4004.4,4003.7,2.07372358]
["bitfinex","ETHUSD",1734439486754,0.7626,4004.5,4003.7,5.07372358]
["bitfinex","ETHUSD",1734439486956,0.7626,4004.5,4003.6,4.07628686]
["bitfinex","ETHUSD",1734439487147,0.04308898,4004.4,4003.7,2.07372936]
["bitfinex","ETHUSD",1734439487352,0.04308898,4004.4,4003.6,1.07628686]
["bitfinex","ETHUSD",1734439487583,0.7626,4004.5,4003.7,0.82941069]
["bitfinex","ETHUSD",1734439487785,0.7626,4004.5,4003.6,1.07628686]
["bitfinex","ETHUSD",1734439487990,0.04312848,4004.4,4003.6,1.07628686]
["bitfinex","ETHUSD",1734439490397,0.04312848,4004.4,4003.4,4.0827701]
["bitfinex","ETHUSD",1734439490398,0.04312848,4004.4,4003.4,5.15905696]
["bitfinex","ETHUSD",1734439490701,0.04312848,4004.4,4003.5,0.8290208]
["bitfinex","ETHUSD",1734439494197,0.04312848,4004.4,4003.4,2.15905696]
["bitfinex","ETHUSD",1734439494418,0.04312848,4004.4,4003.5,0.82835561]
["bitfinex","ETHUSD",1734439494914,0.04312848,4004.4,4003.7,1.07628686]
["bitfinex","ETHUSD",1734439495387,0.7626,4004.5,4003.4,1.0827701]
["bitfinex","ETHUSD",1734439495569,0.7626,4004.5,4003.7,1.07628686]
["bitfinex","ETHUSD",1734439495764,0.04297724,4004.4,4003.7,1.07628686]
["bitfinex","ETHUSD",1734439496103,0.7626,4004.5,4003.7,1.07628686]
["bitfinex","ETHUSD",1734439496604,0.04302168,4004.4,4003.7,1.07628686]
["bitfinex","ETHUSD",1734439500605,0.04302168,4004.4,4003.4,2.89325656]
["bitfinex","ETHUSD",1734439500807,0.04302168,4004.4,4003.5,3.1111905]
["bitfinex","ETHUSD",1734439501588,0.04302168,4004.4,4003.6,2.0726208]
["bitfinex","ETHUSD",1734439501788,0.8187,4004.3,4003.6,2.0726208]
["bitfinex","ETHUSD",1734439502014,0.8187,4004.3,4003.7,0.82913793]
["bitfinex","ETHUSD",1734439502218,0.04280115,4004.2,4003.4,2.89325656]
["bitfinex","ETHUSD",1734439502511,0.8187,4004.3,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439502880,0.04281595,4004.2,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439503083,0.8187,4004.3,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439503587,0.04249642,4004.2,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439503895,0.8187,4004.3,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439504316,0.04247669,4004.2,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439504721,0.8187,4004.3,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439505103,0.04247669,4004.2,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439505634,0.8187,4004.3,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439505839,0.04248162,4004.2,4003.5,2.07275998]
["bitfinex","ETHUSD",1734439506034,0.8187,4004.3,4003.7,1.07628686]
["bitfinex","ETHUSD",1734439506208,0.8187,4004.3,4003.8,0.82933492]
["bitfinex","ETHUSD",1734439506209,0.04248162,4004.2,4003.8,0.82933492]
["bitfinex","ETHUSD",1734439506408,0.8187,4004.3,4003.7,1.07628686]
["bitfinex","ETHUSD",1734439506611,0.8187,4004.3,4003.8,0.54530243]
["bitfinex","ETHUSD",1734439506807,0.04251929,4004.2,4003.9,0.29743769]
["bitfinex","ETHUSD",1734439507031,0.8187,4004.3,4004.0,0.29743769]
["bitfinex","ETHUSD",1734439507203,0.8187,4004.3,4004.1,0.29743769]
["bitfinex","ETHUSD",1734439507398,0.04252916,4004.2,4003.7,0.24786474]
["bitfinex","ETHUSD",1734439508005,0.8187,4004.1,4003.7,0.24786474]
["bitfinex","ETHUSD",1734439508201,0.8187,4004.1,4003.4,0.24786474]
["bitfinex","ETHUSD",1734439508202,0.04241566,4004.0,4003.4,0.24786474]
["bitfinex","ETHUSD",1734439508402,0.8187,4003.9,4003.3,0.24786474]
["bitfinex","ETHUSD",1734439508604,0.04230215,4003.8,4003.3,0.24786474]
["bitfinex","ETHUSD",1734439508803,0.8187,4003.9,4003.2,0.24786474]
["bitfinex","ETHUSD",1734439509003,0.04230215,4003.8,4003.2,0.24786474]
["bitfinex","ETHUSD",1734439509937,0.04230215,4003.8,4003.3,0.24786474]
["bitfinex","ETHUSD",1734439510151,0.04230215,4003.8,4003.2,0.24786474]
["bitfinex","ETHUSD",1734439510471,0.04230215,4003.8,4002.8,0.3043701]
["bitfinex","ETHUSD",1734439510472,0.8187,4003.7,4002.8,2.41922666]
["bitfinex","ETHUSD",1734439510604,0.04190225,4003.6,4003.1,0.247863]
["bitfinex","ETHUSD",1734439511461,0.04190225,4003.6,4003.0,0.247863]
["bitfinex","ETHUSD",1734439511664,0.04190225,4003.6,4002.9,0.247863]
["bitfinex","ETHUSD",1734439511943,0.04190225,4003.6,4003.0,2.07518058]
["bitfinex","ETHUSD",1734439512167,0.8187,4003.5,4002.9,0.247863]
["bitfinex","ETHUSD",1734439512476,0.8187,4003.5,4002.8,0.247863]
["bitfinex","ETHUSD",1734439512477,0.04181834,4003.4,4002.8,0.247863]
["bitfinex","ETHUSD",1734439512763,0.04181834,4003.4,4002.9,0.8301529]
["bitfinex","ETHUSD",1734439512927,0.04181834,4003.4,4002.7,0.247863]
["bitfinex","ETHUSD",1734439513245,0.8187,4003.5,4002.8,2.07548427]
["bitfinex","ETHUSD",1734439513447,0.8187,4003.5,4002.7,0.247863]
["bitfinex","ETHUSD",1734439513448,0.04171464,4003.4,4002.7,0.247863]
["bitfinex","ETHUSD",1734439513622,0.04171464,4003.4,4002.8,0.83013018]
["bitfinex","ETHUSD",1734439514612,0.04171464,4003.4,4002.6,0.247863]
["bitfinex","ETHUSD",1734439514843,0.04171464,4003.4,4002.7,2.07506663]
["bitfinex","ETHUSD",1734439515249,0.04171464,4003.4,4002.6,0.247863]
["bitfinex","ETHUSD",1734439515433,0.04171464,4003.4,4002.7,2.0745897]
["bitfinex","ETHUSD",1734439515637,0.36041464,4003.5,4002.5,5.36271956]
["bitfinex","ETHUSD",1734439515945,0.04001301,4003.4,4002.6,2.07496238]
["bitfinex","ETHUSD",1734439516125,0.04001301,4003.4,4002.7,0.82998495]
["bitfinex","ETHUSD",1734439516308,0.04001301,4003.4,4002.5,4.32414986]
["bitfinex","ETHUSD",1734439516507,0.04001301,4003.4,4002.6,2.07443003]
["bitfinex","ETHUSD",1734439517416,0.04001301,4003.4,4002.5,4.07628686]
["bitfinex","ETHUSD",1734439517623,0.36041464,4003.5,4002.6,0.82973429]
["bitfinex","ETHUSD",1734439517834,0.03985497,4003.4,4002.6,0.82973429]
["bitfinex","ETHUSD",1734439519437,0.03985497,4003.4,4002.4,4.29921465]
["bitfinex","ETHUSD",1734439519625,0.03985497,4003.4,4002.5,5.0740806]
["bitfinex","ETHUSD",1734439519829,0.03985497,4003.4,4002.6,0.82963224]
["bitfinex","ETHUSD",1734439520040,0.03985497,4003.4,4002.5,3.0]
["bitfinex","ETHUSD",1734439520215,0.03985497,4003.4,4002.6,0.82957168]
["bitfinex","ETHUSD",1734439520414,0.03985497,4003.4,4002.6,2.07379273]
["bitfinex","ETHUSD",1734439520618,0.36041464,4003.5,4002.7,0.82957168]
["bitfinex","ETHUSD",1734439520867,0.03978579,4003.4,4002.5,4.32370908]
["bitfinex","ETHUSD",1734439521166,0.36041464,4003.5,4002.6,2.0740659]
["bitfinex","ETHUSD",1734439521348,0.36041464,4003.5,4002.7,0.82962636]
["bitfinex","ETHUSD",1734439521522,0.03978579,4003.4,4002.5,4.32370908]
["bitfinex","ETHUSD",1734439521880,0.03978579,4003.4,4002.6,2.07397625]
["bitfinex","ETHUSD",1734439523036,0.36041464,4003.5,4002.6,2.07397625]
["bitfinex","ETHUSD",1734439524349,0.821,4003.3,4002.6,2.07397625]
["bitfinex","ETHUSD",1734439524915,0.821,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734439525121,0.821,4003.3,4002.6,2.07339052]
["bitfinex","ETHUSD",1734439525319,0.821,4003.3,4002.5,3.0]
["bitfinex","ETHUSD",1734439525548,0.821,4003.3,4002.6,2.07309592]
["bitfinex","ETHUSD",1734439525860,0.03976607,4003.2,4002.4,1.28593683]
["bitfinex","ETHUSD",1734439526019,0.03976607,4003.2,4002.5,0.82923901]
["bitfinex","ETHUSD",1734439526219,0.03976607,4003.2,4002.2,1.28593683]
["bitfinex","ETHUSD",1734439526220,1.07628686,4002.6,4002.2,1.28593683]
["bitfinex","ETHUSD",1734439526422,1.07628686,4002.6,4001.5,2.90168746]
["bitfinex","ETHUSD",1734439526423,0.821,4002.2,4001.3,0.24736713]
["bitfinex","ETHUSD",1734439526637,0.03952418,4002.1,4001.1,1.07326713]
["bitfinex","ETHUSD",1734439526820,0.03952418,4002.1,4000.8,1.0385697]
["bitfinex","ETHUSD",1734439526821,0.821,4002.0,4000.8,1.0385697]
["bitfinex","ETHUSD",1734439527025,1.07628686,4002.3,4000.9,1.18403436]
["bitfinex","ETHUSD",1734439527026,0.03945998,4001.9,4000.9,1.18403436]
["bitfinex","ETHUSD",1734439527265,0.821,4001.8,4000.7,1.90218686]
["bitfinex","ETHUSD",1734439527425,0.03896098,4001.7,4000.7,0.8259]
["bitfinex","ETHUSD",1734439527628,0.821,4001.8,4000.8,1.07628686]
["bitfinex","ETHUSD",1734439527873,0.03896098,4001.7,4000.8,1.07628686]
["bitfinex","ETHUSD",1734439528085,0.821,4001.6,4000.3,3.21004332]
["bitfinex","ETHUSD",1734439528291,0.03892147,4001.5,4000.3,1.90218686]
["bitfinex","ETHUSD",1734439530361,0.03892147,4001.5,4000.6,1.07628686]
["bitfinex","ETHUSD",1734439530575,0.821,4001.6,4000.9,1.07628686]
["bitfinex","ETHUSD",1734439531662,0.821,4001.6,4000.3,1.35701108]
["bitfinex","ETHUSD",1734439532070,0.821,4001.6,4000.3,1.08772432]
["bitfinex","ETHUSD",1734439532270,0.821,4001.6,4000.3,1.90218686]
["bitfinex","ETHUSD",1734439533753,0.821,4001.6,4000.6,1.07628686]
["bitfinex","ETHUSD",1734439534158,0.03765135,4001.5,4000.6,1.07628686]
["bitfinex","ETHUSD",1734439535244,0.7535,4001.4,4000.6,1.07628686]
["bitfinex","ETHUSD",1734439535443,0.03761677,4001.3,4000.6,1.07628686]
["bitfinex","ETHUSD",1734439538280,0.7535,4001.2,4000.6,1.07628686]
["bitfinex","ETHUSD",1734439538483,0.03756736,4001.1,4000.6,1.07628686]
["bitfinex","ETHUSD",1734439538852,0.03756736,4001.1,4000.0,0.78]
["bitfinex","ETHUSD",1734439539082,0.7535,4001.2,4000.0,0.78]
["bitfinex","ETHUSD",1734439539251,0.03753769,4001.1,4000.3,1.07628686]
["bitfinex","ETHUSD",1734439539450,0.7535,4001.0,4000.3,1.07628686]
["bitfinex","ETHUSD",1734439540753,0.03749817,4000.9,4000.3,1.07628686]
["bitfinex","ETHUSD",1734439542654,0.7535,4001.0,4000.3,1.07628686]
["bitfinex","ETHUSD",1734439544897,0.7535,4001.0,4000.9,1.07628686]
["bitfinex","ETHUSD",1734439545288,0.1,4001.7,4000.9,1.07628686]
["bitfinex","ETHUSD",1734439545289,0.8291,4001.6,4000.9,1.07628686]
["bitfinex","ETHUSD",1734439545597,0.03753268,4001.5,4001.3,1.07628686]
["bitfinex","ETHUSD",1734439545975,0.8291,4001.6,4001.3,1.07628686]
["bitfinex","ETHUSD",1734439547403,0.1,4002.3,4001.3,1.07628686]
["bitfinex","ETHUSD",1734439547404,0.7928,4002.2,4001.3,1.07628686]
["bitfinex","ETHUSD",1734439548598,0.03663604,4002.1,4001.3,1.07628686]
["bitfinex","ETHUSD",1734439549700,0.03663604,4002.1,4001.2,1.07628686]
["bitfinex","ETHUSD",1734439550530,0.7928,4002.0,4001.1,1.07628686]
["bitfinex","ETHUSD",1734439550977,0.03546696,4001.9,4001.1,1.07628686]
["bitfinex","ETHUSD",1734439551188,0.03546696,4001.9,4000.6,0.8018]
["bitfinex","ETHUSD",1734439551483,0.03546696,4001.9,4001.0,1.07628686]
["bitfinex","ETHUSD",1734439552294,0.03546696,4001.9,4001.3,1.07628686]
["bitfinex","ETHUSD",1734439552495,0.7928,4002.0,4001.3,1.07628686]
["bitfinex","ETHUSD",1734439553404,2.49795,4003.3,4000.9,3.0]
["bitfinex","ETHUSD",1734439553405,0.7928,4003.0,4001.9,1.07628686]
["bitfinex","ETHUSD",1734439553583,0.7928,4003.0,4002.4,1.07628686]
["bitfinex","ETHUSD",1734439553779,0.03566443,4002.9,4002.7,1.07628686]
["bitfinex","ETHUSD",1734439553986,0.7928,4003.0,4002.4,1.07628686]
["bitfinex","ETHUSD",1734439569002,0.7928,4003.0,4002.0,1.07628686]
["bitfinex","ETHUSD",1734439569340,0.1,4003.7,4001.4,0.7689]
["bitfinex","ETHUSD",1734439569341,0.785,4002.8,4001.4,0.7689]
["bitfinex","ETHUSD",1734439569540,0.785,4002.8,4001.5,1.07628686]
["bitfinex","ETHUSD",1734439569740,0.03652441,4002.7,4001.5,1.07628686]
["bitfinex","ETHUSD",1734439569939,0.785,4002.6,4001.5,1.07628686]
["bitfinex","ETHUSD",1734439570341,1.07628686,4003.1,4001.5,1.07628686]
["bitfinex","ETHUSD",1734439570342,0.03648492,4002.5,4001.5,1.07628686]
["bitfinex","ETHUSD",1734439570545,0.785,4002.4,4001.5,1.07628686]
["bitfinex","ETHUSD",1734439571240,0.785,4002.4,4002.1,1.07628686]
["bitfinex","ETHUSD",1734439573025,0.1,4003.5,4002.2,0.53111108]
["bitfinex","ETHUSD",1734439573252,0.785,4003.8,4003.2,1.07628686]
["bitfinex","ETHUSD",1734439573437,0.1,4004.3,4003.6,1.07628686]
["bitfinex","ETHUSD",1734439573764,0.1,4004.3,4003.2,1.07628686]
["bitfinex","ETHUSD",1734439573765,0.785,4004.2,4003.9,1.07628686]
["bitfinex","ETHUSD",1734439574103,0.785,4004.2,4003.4,2.33219933]
["bitfinex","ETHUSD",1734439575439,0.785,4004.2,4003.0,2.33219933]
["bitfinex","ETHUSD",1734439576609,0.785,4004.2,4002.8,0.7689]
["bitfinex","ETHUSD",1734439577319,0.785,4004.2,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439578722,0.785,4004.2,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439579218,0.1,4004.1,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439579429,0.8107,4004.0,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439579947,0.1,4004.1,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439579948,0.8107,4003.8,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439580537,0.03316381,4003.7,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439580763,0.8107,4003.8,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439580933,0.03314407,4003.6,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439581132,0.8107,4003.8,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439581417,0.8107,4003.6,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439582350,0.03310458,4003.5,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439582536,0.8107,4003.4,4002.2,5.33219933]
["bitfinex","ETHUSD",1734439584648,0.8107,4003.4,4001.2,2.0771394]
["bitfinex","ETHUSD",1734439584649,0.8107,4003.4,4001.8,3.08989933]
["bitfinex","ETHUSD",1734439585061,0.1,4003.9,4001.8,3.08989933]
["bitfinex","ETHUSD",1734439585062,0.84340945,4003.3,4001.8,3.08989933]
["bitfinex","ETHUSD",1734439585528,0.84340945,4003.3,4001.8,2.33219933]
["bitfinex","ETHUSD",1734439590568,0.84340945,4003.3,4002.2,3.08989933]
["bitfinex","ETHUSD",1734439590785,0.8107,4003.3,4003.0,2.33219933]
["bitfinex","ETHUSD",1734439590951,0.8107,4003.3,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439591556,0.8107,4003.3,4002.3,3.0]
["bitfinex","ETHUSD",1734439593675,0.8107,4003.3,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439598968,0.8107,4003.3,4002.7,3.0]
["bitfinex","ETHUSD",1734439599278,0.8107,4003.3,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439599471,0.8107,4003.3,4002.7,4.18468128]
["bitfinex","ETHUSD",1734439599647,0.8107,4003.3,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439599849,0.8107,4003.3,4002.7,4.18474042]
["bitfinex","ETHUSD",1734439600158,0.8107,4003.3,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439600968,0.8107,4003.3,4002.7,1.1848203]
["bitfinex","ETHUSD",1734439601275,0.8107,4003.3,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439601486,0.8107,4003.3,4002.7,4.18473937]
["bitfinex","ETHUSD",1734439601776,0.8107,4003.3,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439601946,0.8107,4003.3,4002.7,1.1847423]
["bitfinex","ETHUSD",1734439602279,0.8107,4003.3,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439602475,0.8107,4003.3,4002.7,1.18470233]
["bitfinex","ETHUSD",1734439602674,0.8107,4003.3,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439602975,0.8107,4003.3,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439608487,0.8107,4003.3,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439608801,0.8107,4003.3,4002.6,2.33219933]
["bitfinex","ETHUSD",1734439609000,0.8107,4003.3,4002.6,5.33219933]
["bitfinex","ETHUSD",1734439609457,0.7799,4004.0,4003.0,2.33219933]
["bitfinex","ETHUSD",1734439609793,0.7799,4004.0,4003.0,5.33219933]
["bitfinex","ETHUSD",1734439610002,0.03193382,4003.9,4003.4,1.0766259]
["bitfinex","ETHUSD",1734439610492,0.03193382,4003.9,4003.7,1.0766259]
["bitfinex","ETHUSD",1734439611063,0.7799,4004.0,4003.7,1.0766259]
["bitfinex","ETHUSD",1734439611264,0.03208698,4003.8,4003.7,1.0766259]
["bitfinex","ETHUSD",1734439611499,0.7799,4004.0,4003.7,1.0766259]
["bitfinex","ETHUSD",1734439611863,0.03223512,4003.9,4003.7,1.0766259]
["bitfinex","ETHUSD",1734439612071,0.7799,4004.0,4003.6,2.3320436]
["bitfinex","ETHUSD",1734439612804,0.7799,4004.4,4003.6,5.3320436]
["bitfinex","ETHUSD",1734439613004,0.7799,4004.4,4004.1,2.3320436]
["bitfinex","ETHUSD",1734439613302,0.03228427,4004.3,4004.1,2.3320436]
["bitfinex","ETHUSD",1734439613665,0.7799,4004.4,4004.1,2.3320436]
["bitfinex","ETHUSD",1734439614073,0.7799,4004.9,4004.1,2.3320436]
["bitfinex","ETHUSD",1734439614272,0.97233132,4004.9,4004.1,2.3320436]
["bitfinex","ETHUSD",1734439614467,0.0323829,4004.8,4004.1,2.3320436]
["bitfinex","ETHUSD",1734439615891,0.0323829,4004.8,4004.2,3.0]
["bitfinex","ETHUSD",1734439616279,0.7799,4004.9,4004.2,3.0]
["bitfinex","ETHUSD",1734439619606,0.7799,4005.4,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439620178,0.03193866,4005.3,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439623101,0.03193866,4005.3,4004.6,0.7998]
["bitfinex","ETHUSD",1734439623300,0.03193866,4005.3,4004.6,3.7998]
["bitfinex","ETHUSD",1734439623548,0.7799,4005.4,4004.6,3.7998]
["bitfinex","ETHUSD",1734439623926,0.7799,4005.4,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439624311,0.03208182,4005.3,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439624510,0.7799,4005.4,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439625118,0.1,4006.5,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439625317,2.49607,4006.3,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439625534,2.15296298,4006.2,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439625734,2.18522223,4006.2,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439626052,0.86118519,4006.1,4004.1,3.0]
["bitfinex","ETHUSD",1734439626244,0.86118519,4006.1,4004.0,0.7998]
["bitfinex","ETHUSD",1734439626245,3.03794045,4006.0,4004.0,0.7998]
["bitfinex","ETHUSD",1734439626420,2.49663,4005.4,4003.7,0.7998]
["bitfinex","ETHUSD",1734439626608,2.49663,4005.4,4003.2,0.26182432]
["bitfinex","ETHUSD",1734439626609,0.55,4005.4,4003.2,0.7998]
["bitfinex","ETHUSD",1734439626814,0.55,4005.2,4003.2,0.7998]
["bitfinex","ETHUSD",1734439627120,3.35803282,4005.1,4003.2,0.7998]
["bitfinex","ETHUSD",1734439627439,0.42295924,4005.0,4003.2,0.7998]
["bitfinex","ETHUSD",1734439628213,0.42295924,4005.0,4003.3,5.3320436]
["bitfinex","ETHUSD",1734439628214,0.2129,4004.8,4003.3,5.3320436]
["bitfinex","ETHUSD",1734439628643,0.2129,4004.6,4003.3,5.3320436]
["bitfinex","ETHUSD",1734439629150,0.03173149,4004.5,4003.3,5.3320436]
["bitfinex","ETHUSD",1734439630146,0.2129,4004.4,4003.3,5.3320436]
["bitfinex","ETHUSD",1734439630510,0.03158837,4004.3,4003.3,5.3320436]
["bitfinex","ETHUSD",1734439631130,0.2129,4004.4,4003.3,5.3320436]
["bitfinex","ETHUSD",1734439631729,0.2129,4004.4,4003.7,2.3320436]
["bitfinex","ETHUSD",1734439631936,1.72307479,4005.5,4003.8,3.7998]
["bitfinex","ETHUSD",1734439631937,0.2129,4005.4,4003.8,3.7998]
["bitfinex","ETHUSD",1734439632181,0.2129,4005.2,4003.8,3.7998]
["bitfinex","ETHUSD",1734439632525,0.03167704,4005.1,4003.8,3.7998]
["bitfinex","ETHUSD",1734439633565,0.2129,4005.2,4004.1,2.3320436]
["bitfinex","ETHUSD",1734439633729,0.2129,4005.2,4004.2,3.7998]
["bitfinex","ETHUSD",1734439634967,0.2129,4005.2,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439635167,0.2129,4005.9,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439635365,0.86170519,4005.8,4004.5,2.3320436]
["bitfinex","ETHUSD",1734439635577,0.03227418,4005.8,4004.9,3.1318436]
["bitfinex","ETHUSD",1734439636892,0.2129,4005.7,4003.9,0.7598]
["bitfinex","ETHUSD",1734439637190,0.2129,4005.5,4003.9,0.7598]
["bitfinex","ETHUSD",1734439637392,0.2129,4005.4,4003.9,0.7598]
["bitfinex","ETHUSD",1734439637591,0.55,4005.2,4003.9,0.7598]
["bitfinex","ETHUSD",1734439637793,0.55,4005.2,4003.0,1.0385697]
["bitfinex","ETHUSD",1734439637794,0.2129,4005.0,4003.2,2.3320436]
["bitfinex","ETHUSD",1734439637964,0.2129,4004.8,4003.2,2.3320436]
["bitfinex","ETHUSD",1734439638362,0.03240282,4004.7,4003.2,2.3320436]
["bitfinex","ETHUSD",1734439640156,0.2129,4004.6,4003.2,2.3320436]
["bitfinex","ETHUSD",1734439640358,0.03202772,4004.5,4003.2,2.3320436]
["bitfinex","ETHUSD",1734439640563,0.2129,4004.4,4003.2,2.3320436]
["bitfinex","ETHUSD",1734439640761,0.2129,4004.4,4003.0,3.0]
["bitfinex","ETHUSD",1734439640968,1.2225646,4004.9,4002.9,3.7598]
["bitfinex","ETHUSD",1734439640969,0.2129,4004.2,4002.9,3.7598]
["bitfinex","ETHUSD",1734439641385,0.03201299,4004.1,4002.9,3.7598]
["bitfinex","ETHUSD",1734439642979,0.2129,4004.2,4002.9,3.7598]
["bitfinex","ETHUSD",1734439643266,0.03201299,4004.1,4002.9,3.7598]
["bitfinex","ETHUSD",1734439643479,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439644119,0.03197352,4003.9,4002.9,3.7598]
["bitfinex","ETHUSD",1734439644475,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439644802,0.03197352,4003.9,4002.9,3.7598]
["bitfinex","ETHUSD",1734439645099,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439645570,0.03197352,4003.9,4002.9,3.7598]
["bitfinex","ETHUSD",1734439645767,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439646205,0.03197352,4003.9,4002.9,3.7598]
["bitfinex","ETHUSD",1734439646589,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439646915,0.03163776,4003.9,4002.9,3.7598]
["bitfinex","ETHUSD",1734439647270,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439647669,0.03163776,4003.9,4002.9,3.7598]
["bitfinex","ETHUSD",1734439648128,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439648628,0.03163776,4003.9,4002.9,3.7598]
["bitfinex","ETHUSD",1734439650879,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439651094,0.03106996,4003.8,4002.9,3.7598]
["bitfinex","ETHUSD",1734439651296,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439651495,0.03105023,4003.7,4002.9,3.7598]
["bitfinex","ETHUSD",1734439651731,0.2129,4004.0,4002.9,3.7598]
["bitfinex","ETHUSD",1734439652145,0.0310897,4003.9,4002.9,3.7598]
["bitfinex","ETHUSD",1734439655646,0.2129,4003.8,4002.9,3.7598]
["bitfinex","ETHUSD",1734439655850,0.24385113,4003.8,4002.9,3.7598]
["bitfinex","ETHUSD",1734439656131,0.24385113,4003.8,4002.8,2.3320436]
["bitfinex","ETHUSD",1734439658034,0.24385113,4003.8,4002.4,3.0]
["bitfinex","ETHUSD",1734439659099,0.24385113,4003.8,4002.7,2.3320436]
["bitfinex","ETHUSD",1734439669769,0.24385113,4003.8,4002.3,0.8198]
["bitfinex","ETHUSD",1734439669985,0.24385113,4003.8,4003.1,1.0768364]
["bitfinex","ETHUSD",1734439670759,0.24385113,4003.8,4002.3,0.8198]
["bitfinex","ETHUSD",1734439670926,0.24385113,4003.8,4003.1,1.0768364]
["bitfinex","ETHUSD",1734439672231,0.24385113,4003.8,4002.9,1.0768364]
["bitfinex","ETHUSD",1734439677552,0.24385113,4003.8,4003.2,1.0768364]
["bitfinex","ETHUSD",1734439682968,0.86438807,4003.7,4003.2,1.0768364]
["bitfinex","ETHUSD",1734439683166,0.86438807,4003.7,4002.3,1.55785455]
["bitfinex","ETHUSD",1734439683167,0.2129,4003.5,4002.2,1.0385697]
["bitfinex","ETHUSD",1734439683495,4.76689126,4003.6,4002.0,1.0385697]
["bitfinex","ETHUSD",1734439683496,0.2129,4003.1,4002.0,1.0385697]
["bitfinex","ETHUSD",1734439683693,0.2129,4002.6,4001.6,1.0768364]
["bitfinex","ETHUSD",1734439683994,0.2129,4002.6,4001.4,0.7742]
["bitfinex","ETHUSD",1734439683995,2.11935589,4002.5,4001.4,0.7742]
["bitfinex","ETHUSD",1734439684195,0.86438807,4002.4,4001.5,1.20184338]
["bitfinex","ETHUSD",1734439684494,0.2428635,4002.3,4001.3,2.33473593]
["bitfinex","ETHUSD",1734439685065,0.2428635,4002.3,4001.1,1.8127697]
["bitfinex","ETHUSD",1734439685257,0.2428635,4002.3,4001.3,3.0]
["bitfinex","ETHUSD",1734439685460,0.2428635,4002.3,4001.2,5.33473593]
["bitfinex","ETHUSD",1734439690768,0.2129,4002.3,4001.2,5.33473593]
["bitfinex","ETHUSD",1734439691800,0.02858605,4002.2,4001.2,5.33473593]
["bitfinex","ETHUSD",1734439692097,0.2129,4002.3,4001.2,5.33473593]
["bitfinex","ETHUSD",1734439692765,0.2129,4003.0,4002.0,2.33473593]
["bitfinex","ETHUSD",1734439692964,0.49470251,4003.0,4002.0,2.33473593]
["bitfinex","ETHUSD",1734439693164,0.02833884,4002.9,4002.0,2.33473593]
["bitfinex","ETHUSD",1734439693664,0.2129,4002.8,4002.0,2.33473593]
["bitfinex","ETHUSD",1734439693891,0.02829936,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734439696911,0.2129,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1734439697321,0.02829936,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734439697820,0.2129,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1734439698338,0.02829936,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734439698840,0.2129,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1734439699192,0.02829936,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734439699615,0.2129,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1734439700340,0.02812119,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734439700745,0.2129,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1734439701202,0.02812119,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734439701405,0.02812119,4002.7,4001.7,0.7742]
["bitfinex","ETHUSD",1734439701606,0.2129,4003.1,4001.4,3.0]
["bitfinex","ETHUSD",1734439701905,0.15373156,4003.0,4001.4,3.0]
["bitfinex","ETHUSD",1734439702100,0.2129,4002.9,4001.4,3.0]
["bitfinex","ETHUSD",1734439702489,0.02791609,4002.8,4001.4,3.0]
["bitfinex","ETHUSD",1734439702691,0.02791609,4002.8,4001.7,2.33473593]
["bitfinex","ETHUSD",1734439703001,0.2129,4002.7,4001.7,2.33473593]
["bitfinex","ETHUSD",1734439704311,0.12549678,4003.0,4001.7,2.33473593]
["bitfinex","ETHUSD",1734439704312,0.02787661,4002.6,4001.7,2.33473593]
["bitfinex","ETHUSD",1734439704545,0.2129,4002.5,4001.7,2.33473593]
["bitfinex","ETHUSD",1734439705154,0.02783711,4002.4,4001.7,2.33473593]
["bitfinex","ETHUSD",1734439705851,0.2129,4002.5,4001.7,2.33473593]
["bitfinex","ETHUSD",1734439706073,1.07760963,4002.3,4001.1,1.0385697]
["bitfinex","ETHUSD",1734439706208,0.2129,4002.2,4000.7,1.07760963]
["bitfinex","ETHUSD",1734439706409,0.2129,4002.0,4000.7,1.07760963]
["bitfinex","ETHUSD",1734439706952,0.2129,4001.8,4000.7,1.07760963]
["bitfinex","ETHUSD",1734439707503,0.2129,4001.6,4000.7,1.07760963]
["bitfinex","ETHUSD",1734439707952,0.02707115,4001.5,4001.0,1.07760963]
["bitfinex","ETHUSD",1734439708311,0.2129,4001.6,4001.0,1.07760963]
["bitfinex","ETHUSD",1734439710613,0.2129,4001.6,4000.8,1.07760963]
["bitfinex","ETHUSD",1734439710807,0.2129,4001.6,4000.6,1.07760963]
["bitfinex","ETHUSD",1734439711438,0.02694261,4001.5,4000.6,1.07760963]
["bitfinex","ETHUSD",1734439711621,0.2129,4001.4,4000.6,1.07760963]
["bitfinex","ETHUSD",1734439711839,0.2129,4001.4,4000.8,1.07760963]
["bitfinex","ETHUSD",1734439712151,1.07760963,4002.3,4000.8,1.07760963]
["bitfinex","ETHUSD",1734439712550,0.02701659,4002.2,4000.8,1.07760963]
["bitfinex","ETHUSD",1734439712853,0.36031762,4002.1,4000.8,1.07760963]
["bitfinex","ETHUSD",1734439713151,0.02697709,4002.0,4000.8,1.07760963]
["bitfinex","ETHUSD",1734439713869,0.02697709,4002.0,3999.6,0.7916]
["bitfinex","ETHUSD",1734439713870,1.07760963,4001.1,3999.6,0.7916]
["bitfinex","ETHUSD",1734439714018,1.07760963,4001.1,3999.6,1.07760963]
["bitfinex","ETHUSD",1734439714851,0.02657679,4001.0,3999.6,1.07760963]
["bitfinex","ETHUSD",1734439715027,3.57693963,4001.1,3999.6,1.07760963]
["bitfinex","ETHUSD",1734439715426,0.02657679,4001.0,3999.6,1.07760963]
["bitfinex","ETHUSD",1734439715845,1.07760963,4000.8,3999.2,1.07760963]
["bitfinex","ETHUSD",1734439716045,2.33737358,4001.2,3998.9,5.33737358]
["bitfinex","ETHUSD",1734439716218,0.55,4001.0,3998.9,5.33737358]
["bitfinex","ETHUSD",1734439716756,0.02655703,4000.9,3998.9,5.33737358]
["bitfinex","ETHUSD",1734439718246,0.02655703,4000.9,3998.9,5.5825713]
["bitfinex","ETHUSD",1734439719965,0.02655703,4000.9,3998.9,5.33737358]
["bitfinex","ETHUSD",1734439720131,0.02655703,4000.9,3999.7,3.0]
["bitfinex","ETHUSD",1734439720332,0.33096744,4000.8,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439720546,0.02655703,4000.9,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439720723,0.02543427,4000.7,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439720926,0.55,4001.0,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439720927,0.02545403,4000.8,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439721129,0.0254145,4000.6,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439721349,0.02543427,4000.7,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439721545,0.55,4001.0,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439721750,0.0254145,4000.6,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439721937,0.55,4001.0,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439722433,0.02547379,4000.9,3999.0,2.33737358]
["bitfinex","ETHUSD",1734439722852,0.02547379,4000.9,3999.5,3.0]
["bitfinex","ETHUSD",1734439723230,2.49907,4001.5,3999.5,3.0]
["bitfinex","ETHUSD",1734439723430,0.55,4001.4,3999.5,3.0]
["bitfinex","ETHUSD",1734439723661,0.55,4001.3,3999.5,3.0]
["bitfinex","ETHUSD",1734439723861,0.02485034,4001.2,3999.5,3.0]
["bitfinex","ETHUSD",1734439724164,0.55,4001.0,3999.5,3.0]
["bitfinex","ETHUSD",1734439724364,0.55,4001.0,3999.1,3.7916]
["bitfinex","ETHUSD",1734439724566,0.0248257,4000.9,3999.1,3.7916]
["bitfinex","ETHUSD",1734439725673,0.0248257,4000.9,3999.2,3.0]
["bitfinex","ETHUSD",1734439727251,0.55,4000.8,3998.7,5.33737358]
["bitfinex","ETHUSD",1734439727450,0.55,4000.6,3998.8,3.0]
["bitfinex","ETHUSD",1734439727632,0.02479612,4000.5,3998.7,5.33737358]
["bitfinex","ETHUSD",1734439729036,0.55,4001.0,3998.7,5.33737358]
["bitfinex","ETHUSD",1734439729265,0.55,4001.0,3998.8,0.8267]
["bitfinex","ETHUSD",1734439729470,0.02479104,4000.9,3998.8,3.8267]
["bitfinex","ETHUSD",1734439729672,0.55,4000.7,3998.8,3.8267]
["bitfinex","ETHUSD",1734439729976,0.02472185,4000.6,3998.8,3.8267]
["bitfinex","ETHUSD",1734439730184,0.02472185,4000.6,3999.1,2.33737358]
["bitfinex","ETHUSD",1734439732099,0.55,4001.0,3999.1,2.33737358]
["bitfinex","ETHUSD",1734439732252,0.02472683,4000.5,3999.1,2.33737358]
["bitfinex","ETHUSD",1734439732452,0.55,4000.8,3998.8,3.8267]
["bitfinex","ETHUSD",1734439732699,0.02476636,4000.7,3998.8,3.8267]
["bitfinex","ETHUSD",1734439733884,0.02476636,4000.7,3999.1,2.33737358]
["bitfinex","ETHUSD",1734439734251,0.02476636,4000.7,3999.2,0.8267]
["bitfinex","ETHUSD",1734439734452,0.02476636,4000.7,3999.2,3.8267]
["bitfinex","ETHUSD",1734439734653,6.53967649,4001.5,3999.2,3.8267]
["bitfinex","ETHUSD",1734439734853,2.17583227,4001.4,3999.2,3.8267]
["bitfinex","ETHUSD",1734439735049,0.02493437,4001.4,3999.2,3.8267]
["bitfinex","ETHUSD",1734439735681,0.57493437,4001.4,3999.2,3.8267]
["bitfinex","ETHUSD",1734439736191,0.14789245,4001.4,4000.0,3.17037358]
["bitfinex","ETHUSD",1734439736352,0.14789245,4001.4,4000.1,3.0]
["bitfinex","ETHUSD",1734439736557,0.02493437,4001.4,4000.1,3.0]
["bitfinex","ETHUSD",1734439736753,0.36031762,4002.1,4000.1,3.0]
["bitfinex","ETHUSD",1734439737161,0.02451021,4002.0,4000.1,3.0]
["bitfinex","ETHUSD",1734439737673,0.57451021,4002.0,4000.1,3.0]
["bitfinex","ETHUSD",1734439743261,0.02451021,4002.0,4000.6,3.7774]
["bitfinex","ETHUSD",1734439743621,2.33737358,4002.8,4000.7,0.01362667]
["bitfinex","ETHUSD",1734439743783,1.04060649,4002.9,4000.9,2.33737358]
["bitfinex","ETHUSD",1734439743962,1.04060649,4002.9,4000.7,3.01362667]
["bitfinex","ETHUSD",1734439743963,0.02495515,4002.7,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439744167,0.0249749,4002.8,4001.4,0.02498716]
["bitfinex","ETHUSD",1734439744529,0.0249749,4002.8,4001.3,5.33737358]
["bitfinex","ETHUSD",1734439744530,0.02495515,4002.7,4001.3,5.33737358]
["bitfinex","ETHUSD",1734439744672,3.37798007,4003.6,4001.3,5.33737358]
["bitfinex","ETHUSD",1734439745010,0.02603317,4003.5,4001.3,5.33737358]
["bitfinex","ETHUSD",1734439745913,0.02603317,4003.5,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439746812,0.55,4003.4,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439747012,0.55,4003.4,4001.8,3.0]
["bitfinex","ETHUSD",1734439747160,0.0259937,4003.3,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439747511,0.0259937,4003.3,4001.2,0.7774]
["bitfinex","ETHUSD",1734439747663,2.88737358,4002.8,4000.7,2.33737358]
["bitfinex","ETHUSD",1734439747863,5.38563358,4002.8,4000.7,2.33737358]
["bitfinex","ETHUSD",1734439748064,0.55,4002.6,4000.7,2.33737358]
["bitfinex","ETHUSD",1734439748302,0.02669112,4002.5,4000.7,2.33737358]
["bitfinex","ETHUSD",1734439751992,0.55,4002.3,4000.4,3.0]
["bitfinex","ETHUSD",1734439752304,0.86171048,4002.4,4000.4,3.0]
["bitfinex","ETHUSD",1734439752305,0.02631546,4002.2,4000.4,3.0]
["bitfinex","ETHUSD",1734439752506,0.55,4002.1,4000.4,3.0]
["bitfinex","ETHUSD",1734439752674,0.02590023,4002.0,4000.4,3.0]
["bitfinex","ETHUSD",1734439753276,0.02590023,4002.0,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439753478,0.02590023,4002.0,4001.8,0.02498796]
["bitfinex","ETHUSD",1734439753695,0.12366224,4003.5,4001.8,0.02498796]
["bitfinex","ETHUSD",1734439753696,1.16426873,4003.5,4001.8,0.02498796]
["bitfinex","ETHUSD",1734439753865,0.52228685,4003.4,4001.8,0.02498796]
["bitfinex","ETHUSD",1734439754071,0.5768129,4003.4,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439754305,3.06110138,4003.4,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439754463,0.56318138,4003.4,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439754965,0.57681289,4003.4,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439755165,0.42388816,4003.3,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439755377,0.42388816,4003.3,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439755562,0.55,4003.2,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439757706,0.55,4003.4,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439757930,0.55,4003.2,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439758448,0.55,4003.0,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439758795,0.12366224,4003.5,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439758796,0.55,4002.8,4001.7,2.33737358]
["bitfinex","ETHUSD",1734439763603,3.04827,4002.8,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439763915,0.55,4002.4,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439764116,0.55,4002.4,4000.3,1.10210377]
["bitfinex","ETHUSD",1734439764117,0.55,4002.2,4000.4,2.33737358]
["bitfinex","ETHUSD",1734439764318,0.03056506,4002.1,4000.4,2.33737358]
["bitfinex","ETHUSD",1734439765338,0.03056506,4002.1,4000.4,5.33737358]
["bitfinex","ETHUSD",1734439765610,0.03056506,4002.1,4000.4,2.33737358]
["bitfinex","ETHUSD",1734439766015,0.58056506,4002.1,4000.4,2.33737358]
["bitfinex","ETHUSD",1734439766254,0.55,4001.9,4000.4,2.33737358]
["bitfinex","ETHUSD",1734439766739,2.49851,4002.4,4000.4,2.33737358]
["bitfinex","ETHUSD",1734439766740,0.55,4001.7,4000.4,2.33737358]
["bitfinex","ETHUSD",1734439768366,0.55,4001.7,4000.0,5.33737358]
["bitfinex","ETHUSD",1734439768526,2.49888,4001.8,4000.0,5.33737358]
["bitfinex","ETHUSD",1734439768703,0.55,4001.7,4000.0,5.33737358]
["bitfinex","ETHUSD",1734439769015,0.55,4001.5,4000.0,5.33737358]
["bitfinex","ETHUSD",1734439769404,0.55,4001.3,4000.4,2.33737358]
["bitfinex","ETHUSD",1734439770049,0.55,4001.1,4000.4,2.33737358]
["bitfinex","ETHUSD",1734439770532,0.55,4001.1,4000.0,0.58048482]
["bitfinex","ETHUSD",1734439770735,0.55,4001.1,4000.3,2.33737358]
["bitfinex","ETHUSD",1734439770943,0.55,4001.1,4000.4,3.0]
["bitfinex","ETHUSD",1734439771244,0.55,4001.1,4000.3,2.33737358]
["bitfinex","ETHUSD",1734439771826,1.04060649,4002.1,4000.3,2.33737358]
["bitfinex","ETHUSD",1734439772021,1.59060649,4002.0,4000.3,2.33737358]
["bitfinex","ETHUSD",1734439772247,0.55,4001.8,4000.3,2.33737358]
["bitfinex","ETHUSD",1734439772565,0.55,4001.6,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439772729,0.55,4001.8,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439773338,2.49905,4001.6,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439773545,0.55,4001.8,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439773546,1.59060649,4001.8,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439773858,0.55,4001.3,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439774079,0.55,4001.1,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439774883,0.55,4001.2,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439775025,2.4994,4001.0,3999.4,3.0]
["bitfinex","ETHUSD",1734439775224,0.55,4000.9,3999.1,2.33737358]
["bitfinex","ETHUSD",1734439775454,3.04944,4000.9,3999.1,2.33737358]
["bitfinex","ETHUSD",1734439775627,0.55,4000.7,3999.1,2.33737358]
["bitfinex","ETHUSD",1734439775840,0.55,4000.7,3999.5,2.33737358]
["bitfinex","ETHUSD",1734439776024,0.55,4000.7,3999.6,0.30938402]
["bitfinex","ETHUSD",1734439776357,0.55,4000.7,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439779239,0.55,4000.7,3999.6,3.0]
["bitfinex","ETHUSD",1734439779596,0.55,4000.7,3999.5,5.33737358]
["bitfinex","ETHUSD",1734439780694,0.55,4001.0,3999.5,5.33737358]
["bitfinex","ETHUSD",1734439780873,0.55,4001.0,3999.5,2.33737358]
["bitfinex","ETHUSD",1734439781942,0.55,4001.0,3999.2,3.0]
["bitfinex","ETHUSD",1734439782146,0.55,4000.9,3999.2,3.0]
["bitfinex","ETHUSD",1734439782452,0.55,4000.7,3999.2,3.0]
["bitfinex","ETHUSD",1734439782713,0.55,4000.9,3999.2,3.0]
["bitfinex","ETHUSD",1734439787962,2.49925,4001.2,3999.2,3.0]
["bitfinex","ETHUSD",1734439788162,0.55,4001.1,3999.2,3.0]
["bitfinex","ETHUSD",1734439789280,0.67774729,4001.1,3999.2,3.0]
["bitfinex","ETHUSD",1734439790388,0.31769973,4001.0,3999.2,3.0]
["bitfinex","ETHUSD",1734439790894,0.55,4000.9,3999.2,3.0]
["bitfinex","ETHUSD",1734439791097,0.55,4000.9,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439791390,0.55,4001.0,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439791767,1.16608096,4001.8,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439791969,0.52258607,4001.7,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439792759,0.12547447,4001.8,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439792961,5.87668007,4002.1,3999.9,2.33737358]
["bitfinex","ETHUSD",1734439793290,1.04060649,4002.3,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439793495,1.04060649,4002.8,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439793659,1.04060649,4002.9,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439794027,0.2861138,4002.8,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439794203,1.04060649,4003.1,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439795288,0.86123062,4003.0,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439795497,1.04060649,4003.3,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439795798,3.19339052,4003.2,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439795999,0.86111361,4003.1,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439796162,0.19386481,4003.0,4001.4,3.0]
["bitfinex","ETHUSD",1734439796357,0.03735685,4002.9,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439796563,0.55,4002.8,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439796787,0.03734048,4002.7,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439796990,0.55,4002.6,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439797196,0.55,4002.8,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439797572,0.55,4002.6,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439797835,0.55,4002.4,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439798293,0.03057172,4002.3,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439798720,0.55,4002.8,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439798905,0.55,4002.8,4001.4,3.0]
["bitfinex","ETHUSD",1734439799220,0.55,4002.6,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439799581,0.03064582,4002.5,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439799786,0.55,4002.8,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439800017,0.55,4002.3,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439800217,0.55,4002.3,4001.4,3.0]
["bitfinex","ETHUSD",1734439800382,0.03056503,4002.2,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439800585,0.55,4002.3,4001.3,2.33737358]
["bitfinex","ETHUSD",1734439802399,0.55,4002.3,4000.9,2.33737358]
["bitfinex","ETHUSD",1734439802599,0.03056503,4002.2,4000.9,2.33737358]
["bitfinex","ETHUSD",1734439802816,1.16374216,4002.9,4000.9,2.33737358]
["bitfinex","ETHUSD",1734439802817,0.55,4002.5,4000.9,2.33737358]
["bitfinex","ETHUSD",1734439803016,0.55,4002.3,4000.5,2.33737358]
["bitfinex","ETHUSD",1734439803412,0.03056503,4002.2,4000.5,2.33737358]
["bitfinex","ETHUSD",1734439803933,0.03056503,4002.2,4000.9,3.12297358]
["bitfinex","ETHUSD",1734439804427,0.03056503,4002.2,4000.2,0.7856]
["bitfinex","ETHUSD",1734439804637,0.03056503,4002.2,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439806693,0.03056503,4002.2,4000.9,0.18521953]
["bitfinex","ETHUSD",1734439806893,0.55,4002.0,4001.0,0.18521953]
["bitfinex","ETHUSD",1734439807336,0.55,4001.8,4001.0,0.18521953]
["bitfinex","ETHUSD",1734439807693,0.55,4001.6,4001.0,0.18521953]
["bitfinex","ETHUSD",1734439808127,0.55,4001.4,4001.0,0.18521953]
["bitfinex","ETHUSD",1734439808292,0.55,4001.4,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439808498,0.55,4001.4,4000.9,3.18524297]
["bitfinex","ETHUSD",1734439808714,0.03657463,4001.3,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439808913,0.03657463,4001.3,4000.9,3.18524857]
["bitfinex","ETHUSD",1734439809110,0.55,4001.4,4001.0,0.18524768]
["bitfinex","ETHUSD",1734439809302,0.55,4001.4,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439809632,0.55,4001.4,4000.9,3.18528404]
["bitfinex","ETHUSD",1734439809805,0.55,4001.4,4001.0,0.18528404]
["bitfinex","ETHUSD",1734439810159,0.55,4001.4,4001.1,0.18528404]
["bitfinex","ETHUSD",1734439810453,0.55,4001.4,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439810599,0.55,4001.4,4000.9,3.18532369]
["bitfinex","ETHUSD",1734439810796,0.55,4001.4,4001.0,0.18532369]
["bitfinex","ETHUSD",1734439811832,0.55,4001.4,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439812035,0.55,4001.4,4000.9,3.1853938]
["bitfinex","ETHUSD",1734439812215,0.55,4001.4,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439812419,0.55,4001.4,4000.9,0.18538405]
["bitfinex","ETHUSD",1734439812961,0.55,4001.4,4000.9,3.18538405]
["bitfinex","ETHUSD",1734439813257,0.55,4001.4,4001.0,0.18538405]
["bitfinex","ETHUSD",1734439815350,0.55,4001.4,4001.1,0.18553607]
["bitfinex","ETHUSD",1734439815517,0.55,4001.4,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439815734,0.55,4001.4,4000.9,3.18556664]
["bitfinex","ETHUSD",1734439815937,0.55,4001.4,4001.0,0.18556664]
["bitfinex","ETHUSD",1734439816339,0.55,4001.4,4001.1,0.18556664]
["bitfinex","ETHUSD",1734439816533,0.55,4001.4,4000.9,3.0]
["bitfinex","ETHUSD",1734439816778,0.55,4001.4,4001.0,0.1856236]
["bitfinex","ETHUSD",1734439816941,0.55,4001.4,4001.1,0.1856236]
["bitfinex","ETHUSD",1734439817142,0.55,4001.4,4000.9,3.0]
["bitfinex","ETHUSD",1734439817438,0.55,4001.4,4001.0,0.18570887]
["bitfinex","ETHUSD",1734439817771,0.55,4001.4,4001.1,0.18570887]
["bitfinex","ETHUSD",1734439818062,0.55,4001.4,4001.2,0.18570887]
["bitfinex","ETHUSD",1734439818266,0.55,4001.4,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439818449,0.55,4001.4,4000.9,3.185786]
["bitfinex","ETHUSD",1734439818651,0.55,4001.4,4000.8,2.33737358]
["bitfinex","ETHUSD",1734439818834,0.55,4001.4,4000.9,0.18578577]
["bitfinex","ETHUSD",1734439819015,0.55,4001.4,4001.0,0.18578577]
["bitfinex","ETHUSD",1734439819222,0.55,4001.4,4001.1,0.18578577]
["bitfinex","ETHUSD",1734439819416,0.55,4001.4,4001.2,0.18578577]
["bitfinex","ETHUSD",1734439819621,0.55,4001.4,4001.3,0.18578577]
["bitfinex","ETHUSD",1734439819859,0.55,4001.4,4000.8,0.8234]
["bitfinex","ETHUSD",1734439820061,0.55,4001.4,4000.9,0.18582647]
["bitfinex","ETHUSD",1734439820267,0.55,4001.4,4001.0,0.18582647]
["bitfinex","ETHUSD",1734439820562,0.55,4001.4,4001.1,0.18582647]
["bitfinex","ETHUSD",1734439820730,0.55,4001.4,4001.2,0.18582647]
["bitfinex","ETHUSD",1734439820940,0.55,4001.4,4001.3,0.18582647]
["bitfinex","ETHUSD",1734439821161,0.55,4001.4,4000.7,2.33737358]
["bitfinex","ETHUSD",1734439821321,0.55,4001.4,4000.8,0.18599579]
["bitfinex","ETHUSD",1734439821522,0.55,4001.4,4000.9,0.18599579]
["bitfinex","ETHUSD",1734439821831,0.55,4001.4,4001.0,0.18599579]
["bitfinex","ETHUSD",1734439822048,0.55,4001.4,4001.1,0.18599579]
["bitfinex","ETHUSD",1734439822379,0.55,4001.4,4001.2,0.18599579]
["bitfinex","ETHUSD",1734439822529,0.55,4001.4,4000.7,2.33737358]
["bitfinex","ETHUSD",1734439822859,0.55,4001.4,4000.8,3.18594108]
["bitfinex","ETHUSD",1734439823069,0.55,4001.4,4000.9,0.18594108]
["bitfinex","ETHUSD",1734439823224,0.55,4001.4,4001.0,0.18594108]
["bitfinex","ETHUSD",1734439823424,0.55,4001.4,4001.1,0.18594108]
["bitfinex","ETHUSD",1734439823667,0.55,4001.4,4001.2,0.18594108]
["bitfinex","ETHUSD",1734439823830,0.55,4001.4,4001.3,0.18594108]
["bitfinex","ETHUSD",1734439824340,0.55,4001.4,4000.6,5.33737358]
["bitfinex","ETHUSD",1734439824522,0.55,4001.4,4000.7,3.18588236]
["bitfinex","ETHUSD",1734439824722,0.55,4001.4,4000.8,0.18588236]
["bitfinex","ETHUSD",1734439825025,0.55,4001.4,4000.9,0.18588236]
["bitfinex","ETHUSD",1734439825226,0.55,4001.4,4001.0,0.18588236]
["bitfinex","ETHUSD",1734439825523,0.55,4001.4,4000.7,3.0]
["bitfinex","ETHUSD",1734439825726,0.55,4001.4,4000.8,0.18589485]
["bitfinex","ETHUSD",1734439826042,0.55,4001.4,4001.2,1.07786224]
["bitfinex","ETHUSD",1734439826246,0.55,4001.4,4001.3,0.18589485]
["bitfinex","ETHUSD",1734439828474,0.55,4001.4,4000.9,1.07786224]
["bitfinex","ETHUSD",1734439828679,0.55,4001.4,4001.0,0.18601536]
["bitfinex","ETHUSD",1734439828977,0.55,4001.4,4001.1,0.18601536]
["bitfinex","ETHUSD",1734439829279,0.55,4001.4,4001.2,0.18601536]
["bitfinex","ETHUSD",1734439829431,0.55,4001.4,4001.3,0.18601536]
["bitfinex","ETHUSD",1734439831973,0.55,4001.9,4001.3,0.18601536]
["bitfinex","ETHUSD",1734439832176,0.55,4001.7,4001.4,0.18601536]
["bitfinex","ETHUSD",1734439832381,0.55,4001.7,4001.5,0.18601536]
["bitfinex","ETHUSD",1734439832590,0.60193282,4001.6,4001.2,1.07786224]
["bitfinex","ETHUSD",1734439832748,0.60193282,4001.6,4001.3,0.18610455]
["bitfinex","ETHUSD",1734439832952,0.55,4001.5,4001.4,0.18610455]
["bitfinex","ETHUSD",1734439833389,1.46591158,4001.5,3999.9,1.83200804]
["bitfinex","ETHUSD",1734439833599,1.59060649,4001.3,4000.1,1.07786224]
["bitfinex","ETHUSD",1734439833901,0.55,4001.1,4000.2,0.18617188]
["bitfinex","ETHUSD",1734439834072,0.55,4001.1,4000.3,0.18617188]
["bitfinex","ETHUSD",1734439834234,0.55,4001.1,4000.1,1.07786224]
["bitfinex","ETHUSD",1734439834235,0.55,4000.9,4000.4,0.18617188]
["bitfinex","ETHUSD",1734439834599,0.55,4000.7,4000.5,0.18617188]
["bitfinex","ETHUSD",1734439834891,0.55,4000.5,4000.1,1.07786224]
["bitfinex","ETHUSD",1734439835392,0.05171468,4000.4,4000.2,0.1861361]
["bitfinex","ETHUSD",1734439835591,0.05171468,4000.4,4000.3,0.1861361]
["bitfinex","ETHUSD",1734439838684,0.60171468,4000.4,4000.3,0.1861361]
["bitfinex","ETHUSD",1734439839360,0.60171468,4000.4,4000.1,1.07786224]
["bitfinex","ETHUSD",1734439839592,0.60171468,4000.4,4000.2,0.18592945]
["bitfinex","ETHUSD",1734439839799,0.60171468,4000.4,4000.1,1.07786224]
["bitfinex","ETHUSD",1734439840921,0.55,4000.3,3999.8,1.07786224]
["bitfinex","ETHUSD",1734439841390,0.55,4000.1,3999.3,0.8011]
["bitfinex","ETHUSD",1734439841555,0.55,4000.1,3999.6,1.07786224]
["bitfinex","ETHUSD",1734439842014,0.05088164,4000.0,3999.6,1.07786224]
["bitfinex","ETHUSD",1734439842774,0.60088164,4000.0,3999.9,1.07786224]
["bitfinex","ETHUSD",1734439843432,0.60088164,4000.0,3999.3,0.8011]
["bitfinex","ETHUSD",1734439843586,0.60088164,4000.0,3999.9,1.07786224]
["bitfinex","ETHUSD",1734439844487,0.05088164,4000.0,3999.9,1.07786224]
["bitfinex","ETHUSD",1734439844904,0.55,4000.6,3999.9,1.07786224]
["bitfinex","ETHUSD",1734439845214,0.15906065,4000.5,3999.9,1.07786224]
["bitfinex","ETHUSD",1734439845426,0.60056668,4000.4,3999.9,1.07786224]
["bitfinex","ETHUSD",1734439849604,0.60056668,4000.4,3999.7,1.07786224]
["bitfinex","ETHUSD",1734439849837,0.60056668,4000.4,3999.3,0.8011]
["bitfinex","ETHUSD",1734439849838,0.60056668,4000.4,3999.9,1.07786224]
["bitfinex","ETHUSD",1734439854233,0.05056668,4000.4,4000.2,1.07786224]
["bitfinex","ETHUSD",1734439854432,0.55,4001.0,4000.2,1.07786224]
["bitfinex","ETHUSD",1734439854634,0.60027969,4000.9,4000.2,1.07786224]
["bitfinex","ETHUSD",1734439861168,0.60027969,4000.9,3999.7,3.0]
["bitfinex","ETHUSD",1734439861169,0.05027969,4000.9,4000.8,1.07786224]
["bitfinex","ETHUSD",1734439861649,1.04060649,4001.8,4000.8,1.07786224]
["bitfinex","ETHUSD",1734439861879,1.56090974,4002.0,4000.6,0.8247]
["bitfinex","ETHUSD",1734439861880,0.05070389,4001.7,4001.1,1.07786224]
["bitfinex","ETHUSD",1734439862251,1.04060649,4002.1,4001.1,1.07786224]
["bitfinex","ETHUSD",1734439862455,0.04935758,4002.0,4001.2,0.7562]
["bitfinex","ETHUSD",1734439863678,0.55,4001.9,4001.2,0.7562]
["bitfinex","ETHUSD",1734439864180,0.55,4001.7,4001.2,0.7562]
["bitfinex","ETHUSD",1734439864543,0.04849263,4001.6,4001.2,0.7562]
["bitfinex","ETHUSD",1734439869065,0.04849263,4001.6,4001.4,1.07786224]
["bitfinex","ETHUSD",1734439869791,0.55,4001.7,4001.4,1.07786224]
["bitfinex","ETHUSD",1734439870090,0.04849263,4001.6,4001.4,1.07786224]
["bitfinex","ETHUSD",1734439878964,0.55,4001.7,4001.4,1.07786224]
["bitfinex","ETHUSD",1734439879165,0.0484038,4001.5,4001.4,1.07786224]
["bitfinex","ETHUSD",1734439879376,0.55,4001.7,4001.2,0.7562]
["bitfinex","ETHUSD",1734439879591,0.0484038,4001.5,4001.2,0.7562]
["bitfinex","ETHUSD",1734439879887,0.04870144,4001.4,4001.2,0.7562]
["bitfinex","ETHUSD",1734439880190,0.55,4001.7,4001.2,0.7562]
["bitfinex","ETHUSD",1734439880389,0.04868244,4001.3,4001.2,0.7562]
["bitfinex","ETHUSD",1734439880595,0.55,4001.7,4001.2,0.7562]
["bitfinex","ETHUSD",1734439880797,0.04868244,4001.3,4001.2,0.7562]
["bitfinex","ETHUSD",1734439881022,0.55,4001.7,4001.2,0.7562]
["bitfinex","ETHUSD",1734439881225,0.04868244,4001.3,4001.2,0.7562]
["bitfinex","ETHUSD",1734439881705,0.55,4001.7,4001.2,0.7562]
["bitfinex","ETHUSD",1734439882024,0.04863792,4001.3,4001.2,0.7562]
["bitfinex","ETHUSD",1734439882166,0.55,4001.7,4001.2,0.7562]
["bitfinex","ETHUSD",1734439882372,0.04863792,4001.3,4001.2,0.7562]
["bitfinex","ETHUSD",1734439882573,0.55,4001.7,4001.2,0.7562]
["bitfinex","ETHUSD",1734439882772,0.04863792,4001.3,4001.2,0.7562]
["bitfinex","ETHUSD",1734439883286,0.55,4001.9,4000.5,0.8119]
["bitfinex","ETHUSD",1734439883604,0.55,4001.9,4000.1,0.27787043]
["bitfinex","ETHUSD",1734439883605,2.49914,4001.4,4000.1,0.27787043]
["bitfinex","ETHUSD",1734439883806,2.49914,4001.4,3999.3,0.8119]
["bitfinex","ETHUSD",1734439883807,0.55,4000.2,3999.3,0.8119]
["bitfinex","ETHUSD",1734439884006,0.55,4000.2,3999.0,0.8119]
["bitfinex","ETHUSD",1734439884321,1.07786224,3999.7,3998.5,0.8119]
["bitfinex","ETHUSD",1734439884507,0.91118091,4000.1,3998.0,2.07101609]
["bitfinex","ETHUSD",1734439884508,1.62786224,3999.4,3998.0,0.8119]
["bitfinex","ETHUSD",1734439884869,0.55,3999.2,3998.2,1.07786224]
["bitfinex","ETHUSD",1734439885075,0.04682422,3999.1,3998.5,1.07786224]
["bitfinex","ETHUSD",1734439885383,0.04682422,3999.1,3998.9,0.8119]
["bitfinex","ETHUSD",1734439885903,1.59060649,4000.3,3998.9,0.8119]
["bitfinex","ETHUSD",1734439886067,0.55,4000.1,3998.9,0.8119]
["bitfinex","ETHUSD",1734439886271,0.04672306,4000.0,3998.9,0.8119]
["bitfinex","ETHUSD",1734439886772,0.55,3999.9,3998.9,0.8119]
["bitfinex","ETHUSD",1734439887326,0.55,3999.7,3998.9,0.8119]
["bitfinex","ETHUSD",1734439893215,7.06046974,4000.7,3998.0,0.12732782]
["bitfinex","ETHUSD",1734439893216,1.04060649,4000.9,3999.1,0.7531]
["bitfinex","ETHUSD",1734439893415,0.86117122,4000.8,3999.5,0.7531]
["bitfinex","ETHUSD",1734439893645,0.04694445,4000.8,3999.5,0.7531]
["bitfinex","ETHUSD",1734439893830,4.04060649,4001.1,3999.5,0.7531]
["bitfinex","ETHUSD",1734439894030,2.19840545,4001.0,3999.5,0.7531]
["bitfinex","ETHUSD",1734439894239,0.62390119,4000.9,3999.5,0.7531]
["bitfinex","ETHUSD",1734439894436,0.04551151,4000.8,3999.5,0.7531]
["bitfinex","ETHUSD",1734439894752,0.55,4000.7,3999.5,0.7531]
["bitfinex","ETHUSD",1734439895122,0.55,4000.5,3999.5,0.7531]
["bitfinex","ETHUSD",1734439895623,0.55,4000.3,3999.5,0.7531]
["bitfinex","ETHUSD",1734439895930,0.55,4000.1,3999.5,0.7531]
["bitfinex","ETHUSD",1734439896353,0.04559212,4000.0,3999.5,0.7531]
["bitfinex","ETHUSD",1734439899448,1.04060649,4001.5,3999.5,3.7531]
["bitfinex","ETHUSD",1734439899631,1.04060649,4001.5,3999.5,3.0]
["bitfinex","ETHUSD",1734439899632,0.04572948,4001.4,3999.5,3.0]
["bitfinex","ETHUSD",1734439899844,0.04572948,4001.4,3999.5,3.7531]
["bitfinex","ETHUSD",1734439900047,0.04572948,4001.4,3999.6,0.7531]
["bitfinex","ETHUSD",1734439900626,0.04572948,4001.4,3999.9,3.0]
["bitfinex","ETHUSD",1734439900823,0.41265522,4001.8,4000.1,0.7531]
["bitfinex","ETHUSD",1734439901024,0.04604387,4001.7,4000.2,0.02499424]
["bitfinex","ETHUSD",1734439901230,0.04604387,4001.7,4000.1,0.7531]
["bitfinex","ETHUSD",1734439901564,0.04604387,4001.7,3999.0,0.7531]
["bitfinex","ETHUSD",1734439901565,2.49954,4000.8,3999.0,0.7531]
["bitfinex","ETHUSD",1734439901981,0.04585387,4000.7,3999.0,0.7531]
["bitfinex","ETHUSD",1734439902257,2.49947,4000.9,3999.0,0.7531]
["bitfinex","ETHUSD",1734439902461,0.63369688,4000.8,3999.0,0.7531]
["bitfinex","ETHUSD",1734439902649,0.55,4000.7,3999.1,0.0250026]
["bitfinex","ETHUSD",1734439902963,0.55,4000.5,3999.1,0.0250026]
["bitfinex","ETHUSD",1734439903331,0.55,4000.5,3999.2,0.7531]
["bitfinex","ETHUSD",1734439903530,0.55,4000.3,3999.2,0.7531]
["bitfinex","ETHUSD",1734439903961,0.55,4000.1,3999.2,0.7531]
["bitfinex","ETHUSD",1734439904162,0.04577861,4000.2,3999.4,0.7531]
["bitfinex","ETHUSD",1734439904351,1.04060649,4001.3,3999.6,0.7531]
["bitfinex","ETHUSD",1734439904352,0.55,4001.3,3999.6,0.7531]
["bitfinex","ETHUSD",1734439904666,2.49931,4001.1,3999.6,0.7531]
["bitfinex","ETHUSD",1734439904850,0.04575742,4001.0,3999.6,0.7531]
["bitfinex","ETHUSD",1734439905529,0.04575742,4001.0,3999.7,2.33796592]
["bitfinex","ETHUSD",1734439905530,0.55,4000.9,3999.7,2.33796592]
["bitfinex","ETHUSD",1734439905860,0.04574911,4000.8,3999.9,0.7925]
["bitfinex","ETHUSD",1734439906071,0.55,4000.7,3999.9,0.7925]
["bitfinex","ETHUSD",1734439906528,3.95217171,4001.8,3999.9,0.7925]
["bitfinex","ETHUSD",1734439906733,0.8606561,4001.7,3999.9,0.7925]
["bitfinex","ETHUSD",1734439906980,0.9065762,4001.7,3999.9,0.7925]
["bitfinex","ETHUSD",1734439907181,0.9065762,4001.7,4000.1,2.33796592]
["bitfinex","ETHUSD",1734439907182,0.53598379,4001.6,4000.1,2.33796592]
["bitfinex","ETHUSD",1734439907352,0.16859067,4001.7,4000.1,2.33796592]
["bitfinex","ETHUSD",1734439907353,0.0459201,4001.7,4000.2,3.0]
["bitfinex","ETHUSD",1734439907548,0.04493931,4001.5,4000.3,0.80668881]
["bitfinex","ETHUSD",1734439907752,0.04495831,4001.6,4000.3,0.7925]
["bitfinex","ETHUSD",1734439907953,1.04060649,4002.5,4000.5,5.33796592]
["bitfinex","ETHUSD",1734439908149,5.87683241,4002.8,4000.7,0.7925]
["bitfinex","ETHUSD",1734439908349,0.04511025,4002.4,4000.7,0.7925]
["bitfinex","ETHUSD",1734439908659,0.04522982,4002.3,4000.7,0.7925]
["bitfinex","ETHUSD",1734439908985,0.04522982,4002.3,4000.6,3.0]
["bitfinex","ETHUSD",1734439908986,0.04522982,4002.3,4000.9,2.33796592]
["bitfinex","ETHUSD",1734439909148,0.12326994,4002.4,4001.1,0.7925]
["bitfinex","ETHUSD",1734439909347,3.53883649,4002.9,4001.1,0.7925]
["bitfinex","ETHUSD",1734439909348,0.04521083,4002.2,4001.1,0.7925]
["bitfinex","ETHUSD",1734439909686,1.04060649,4002.9,4001.1,0.7925]
["bitfinex","ETHUSD",1734439909883,1.33629865,4002.8,4001.1,0.7925]
["bitfinex","ETHUSD",1734439910086,0.04569086,4002.8,4001.1,0.7925]
["bitfinex","ETHUSD",1734439910581,0.55,4002.7,4001.1,0.7925]
["bitfinex","ETHUSD",1734439910947,0.04565289,4002.6,4001.1,0.7925]
["bitfinex","ETHUSD",1734439911147,0.55,4002.5,4001.1,0.7925]
["bitfinex","ETHUSD",1734439911382,0.55,4002.5,4001.3,2.33796592]
["bitfinex","ETHUSD",1734439911588,0.55,4002.3,4001.5,0.7925]
["bitfinex","ETHUSD",1734439911752,0.04561491,4002.4,4001.5,0.7925]
["bitfinex","ETHUSD",1734439912091,0.04561491,4002.4,4000.2,0.25335273]
["bitfinex","ETHUSD",1734439912092,1.04060649,4003.7,4001.8,3.0]
["bitfinex","ETHUSD",1734439912387,0.04589714,4003.6,4001.9,0.7925]
["bitfinex","ETHUSD",1734439913456,0.55,4003.6,4001.9,0.7925]
["bitfinex","ETHUSD",1734439913770,2.49769,4003.7,4001.9,0.7925]
["bitfinex","ETHUSD",1734439913771,0.55,4003.4,4001.9,0.7925]
["bitfinex","ETHUSD",1734439914179,0.55,4003.2,4002.2,3.7925]
["bitfinex","ETHUSD",1734439914692,0.55,4003.2,4002.2,0.7925]
["bitfinex","ETHUSD",1734439914891,0.55,4003.6,4002.2,0.7925]
["bitfinex","ETHUSD",1734439915191,0.55,4003.4,4002.2,0.7925]
["bitfinex","ETHUSD",1734439915708,0.55,4003.2,4002.2,0.7925]
["bitfinex","ETHUSD",1734439915857,0.55,4003.0,4002.2,0.7925]
["bitfinex","ETHUSD",1734439916058,0.04576428,4002.9,4002.2,0.7925]
["bitfinex","ETHUSD",1734439916496,0.55,4003.4,4002.2,0.7925]
["bitfinex","ETHUSD",1734439916659,0.55,4003.2,4002.2,0.7925]
["bitfinex","ETHUSD",1734439916852,0.04580224,4003.1,4002.2,0.7925]
["bitfinex","ETHUSD",1734439917057,0.55,4003.0,4002.2,0.7925]
["bitfinex","ETHUSD",1734439917258,0.55,4002.8,4002.2,0.7925]
["bitfinex","ETHUSD",1734439917507,0.55,4002.6,4002.2,0.7925]
["bitfinex","ETHUSD",1734439917705,0.55,4002.6,4001.1,2.33796592]
["bitfinex","ETHUSD",1734439917706,0.55,4002.4,4001.2,0.7925]
["bitfinex","ETHUSD",1734439917918,0.04721358,4002.3,4001.2,0.7925]
["bitfinex","ETHUSD",1734439918060,0.55,4002.4,4001.2,0.7925]
["bitfinex","ETHUSD",1734439918915,0.04717401,4002.3,4001.2,0.7925]
["bitfinex","ETHUSD",1734439919199,0.55,4002.4,4001.2,3.7925]
["bitfinex","ETHUSD",1734439919441,2.88796592,4003.2,4001.2,3.7925]
["bitfinex","ETHUSD",1734439919588,0.55,4002.2,4001.2,0.7925]
["bitfinex","ETHUSD",1734439920006,2.33796592,4002.8,4001.2,0.7925]
["bitfinex","ETHUSD",1734439920007,0.55,4002.0,4001.2,0.7925]
["bitfinex","ETHUSD",1734439920544,2.84561091,4003.3,4001.2,0.7925]
["bitfinex","ETHUSD",1734439920545,0.55,4001.8,4001.2,0.7925]
["bitfinex","ETHUSD",1734439921743,0.55,4002.8,4001.3,0.7703]
["bitfinex","ETHUSD",1734439921902,0.55,4002.6,4001.3,0.7703]
["bitfinex","ETHUSD",1734439922102,0.55,4002.4,4001.3,0.7703]
["bitfinex","ETHUSD",1734439922307,0.55,4002.2,4001.3,0.7703]
["bitfinex","ETHUSD",1734439923124,0.55,4002.2,4001.5,2.33796592]
["bitfinex","ETHUSD",1734439923446,0.55,4002.2,4001.6,0.7703]
["bitfinex","ETHUSD",1734439923643,0.55,4002.2,4001.6,3.7703]
["bitfinex","ETHUSD",1734439924549,0.55,4002.2,4001.7,0.7703]
["bitfinex","ETHUSD",1734439924732,0.34766091,4003.3,4001.7,0.7703]
["bitfinex","ETHUSD",1734439925195,0.04712731,4003.2,4001.7,0.7703]
["bitfinex","ETHUSD",1734439926048,0.04712731,4003.2,4001.9,5.33796592]
["bitfinex","ETHUSD",1734439926049,0.55,4003.1,4001.9,5.33796592]
["bitfinex","ETHUSD",1734439926352,0.12406111,4003.5,4002.1,0.7703]
["bitfinex","ETHUSD",1734439926715,0.04570528,4003.4,4002.1,0.7703]
["bitfinex","ETHUSD",1734439927337,0.55,4003.3,4002.1,0.7703]
["bitfinex","ETHUSD",1734439927837,0.55,4003.1,4002.1,0.7703]
["bitfinex","ETHUSD",1734439928203,0.55,4003.4,4002.1,0.7703]
["bitfinex","ETHUSD",1734439928618,0.12406111,4003.5,4002.1,0.7703]
["bitfinex","ETHUSD",1734439928619,0.55,4003.2,4002.1,0.7703]
["bitfinex","ETHUSD",1734439929016,0.55,4003.4,4002.1,0.7703]
["bitfinex","ETHUSD",1734439929420,0.55,4003.2,4002.1,0.7703]
["bitfinex","ETHUSD",1734439929620,0.0456863,4003.3,4002.4,3.7703]
["bitfinex","ETHUSD",1734439929821,2.4972,4004.5,4002.8,0.7703]
["bitfinex","ETHUSD",1734439930022,2.49704,4004.8,4002.9,0.7703]
["bitfinex","ETHUSD",1734439930211,0.04600379,4004.4,4002.9,0.7703]
["bitfinex","ETHUSD",1734439930415,2.49707,4004.7,4002.9,0.7703]
["bitfinex","ETHUSD",1734439930727,0.48350359,4004.6,4002.9,0.7703]
["bitfinex","ETHUSD",1734439930927,0.04602276,4004.5,4002.9,0.7703]
["bitfinex","ETHUSD",1734439932833,0.55,4004.4,4002.9,0.7703]
["bitfinex","ETHUSD",1734439933229,0.55,4004.2,4002.9,0.7703]
["bitfinex","ETHUSD",1734439933536,0.55,4004.0,4002.9,0.7703]
["bitfinex","ETHUSD",1734439934052,0.0462006,4003.9,4002.9,0.7703]
["bitfinex","ETHUSD",1734439934547,0.55,4004.0,4002.9,0.7703]
["bitfinex","ETHUSD",1734439934909,0.0462006,4003.9,4002.9,0.7703]
["bitfinex","ETHUSD",1734439935122,0.55,4004.4,4002.9,0.7703]
["bitfinex","ETHUSD",1734439935345,0.60618834,4004.6,4002.9,0.7703]
["bitfinex","ETHUSD",1734439935346,2.49745,4004.1,4002.9,0.7703]
["bitfinex","ETHUSD",1734439935533,2.4975,4004.0,4002.9,0.7703]
["bitfinex","ETHUSD",1734439935851,3.09432913,4003.9,4002.9,0.7703]
["bitfinex","ETHUSD",1734439936038,0.55,4003.7,4001.6,0.7703]
["bitfinex","ETHUSD",1734439936349,2.93473505,4003.9,4001.6,0.7703]
["bitfinex","ETHUSD",1734439936350,0.55,4003.5,4001.6,0.7703]
["bitfinex","ETHUSD",1734439936558,0.55,4003.5,4001.5,2.33796592]
["bitfinex","ETHUSD",1734439936739,0.55,4003.3,4001.6,0.7703]
["bitfinex","ETHUSD",1734439937142,0.55,4003.1,4001.6,0.7703]
["bitfinex","ETHUSD",1734439937356,0.55,4003.1,4001.6,0.8085]
["bitfinex","ETHUSD",1734439937528,0.55,4002.9,4001.7,0.8085]
["bitfinex","ETHUSD",1734439937734,0.04662956,4002.8,4001.8,0.8085]
["bitfinex","ETHUSD",1734439937945,0.55,4002.9,4001.8,0.8085]
["bitfinex","ETHUSD",1734439938347,0.04662956,4002.8,4001.8,0.8085]
["bitfinex","ETHUSD",1734439938857,0.55,4002.9,4001.8,0.8085]
["bitfinex","ETHUSD",1734439939154,0.04662956,4002.8,4001.8,0.8085]
["bitfinex","ETHUSD",1734439939357,0.04662956,4002.8,4001.0,0.12702485]
["bitfinex","ETHUSD",1734439939358,0.04662956,4002.8,4002.0,0.8085]
["bitfinex","ETHUSD",1734439939560,4.04060649,4004.2,4002.5,0.8085]
["bitfinex","ETHUSD",1734439939561,0.55,4004.2,4002.5,0.8085]
["bitfinex","ETHUSD",1734439939723,0.55,4004.3,4002.5,0.8085]
["bitfinex","ETHUSD",1734439939923,0.55,4004.1,4002.5,0.8085]
["bitfinex","ETHUSD",1734439940256,0.55,4003.9,4002.5,0.8085]
["bitfinex","ETHUSD",1734439940627,0.55,4003.7,4002.7,2.33796592]
["bitfinex","ETHUSD",1734439940829,0.55,4003.7,4002.9,0.8085]
["bitfinex","ETHUSD",1734439941034,0.12268475,4004.6,4002.9,0.8085]
["bitfinex","ETHUSD",1734439941585,0.04487269,4004.5,4002.9,0.8085]
["bitfinex","ETHUSD",1734439943501,0.55,4004.4,4003.2,0.8085]
["bitfinex","ETHUSD",1734439943660,0.55,4004.2,4003.2,3.8085]
["bitfinex","ETHUSD",1734439943865,0.55,4004.2,4003.3,0.8085]
["bitfinex","ETHUSD",1734439944174,0.55,4004.5,4003.3,0.8085]
["bitfinex","ETHUSD",1734439944603,0.55,4004.3,4003.3,0.8085]
["bitfinex","ETHUSD",1734439944885,0.55,4004.5,4003.3,0.8085]
["bitfinex","ETHUSD",1734439945088,0.04510087,4004.4,4003.3,0.8085]
["bitfinex","ETHUSD",1734439945266,0.55,4004.3,4003.3,0.8085]
["bitfinex","ETHUSD",1734439945453,0.04506293,4004.2,4003.3,0.8085]
["bitfinex","ETHUSD",1734439945653,0.55,4004.1,4003.3,0.8085]
["bitfinex","ETHUSD",1734439946058,0.55,4004.5,4003.3,0.8085]
["bitfinex","ETHUSD",1734439946254,0.55,4004.3,4003.3,0.8085]
["bitfinex","ETHUSD",1734439946565,0.55,4004.1,4003.3,0.8085]
["bitfinex","ETHUSD",1734439947002,0.04502499,4004.0,4003.3,0.8085]
["bitfinex","ETHUSD",1734439947313,0.55,4004.2,4003.3,0.8085]
["bitfinex","ETHUSD",1734439948856,0.55,4004.0,4003.3,0.8085]
["bitfinex","ETHUSD",1734439949162,0.04523338,4003.9,4003.3,0.8085]
["bitfinex","ETHUSD",1734439949493,0.55,4004.2,4003.3,0.8085]
["bitfinex","ETHUSD",1734439949791,0.55,4004.0,4003.3,0.8085]
["bitfinex","ETHUSD",1734439949992,0.67720499,4004.0,4003.3,0.8085]
["bitfinex","ETHUSD",1734439950195,0.04372155,4003.9,4003.3,0.8085]
["bitfinex","ETHUSD",1734439950490,0.55,4004.0,4003.3,0.8085]
["bitfinex","ETHUSD",1734439950692,0.04372155,4003.9,4003.3,0.8085]
["bitfinex","ETHUSD",1734439950994,0.55,4004.0,4003.3,0.8085]
["bitfinex","ETHUSD",1734439951291,0.04372155,4003.9,4003.3,0.8085]
["bitfinex","ETHUSD",1734439955169,0.04372155,4003.9,4003.4,0.7597]
["bitfinex","ETHUSD",1734439955588,0.55,4004.0,4003.4,3.7597]
["bitfinex","ETHUSD",1734439957151,0.55,4004.4,4003.4,0.7597]
["bitfinex","ETHUSD",1734439957342,0.55,4004.2,4003.4,0.7597]
["bitfinex","ETHUSD",1734439957490,0.55,4004.0,4003.4,0.7597]
["bitfinex","ETHUSD",1734439957693,0.04374131,4003.9,4003.4,0.7597]
["bitfinex","ETHUSD",1734439959747,0.04374131,4003.9,4003.4,3.7597]
["bitfinex","ETHUSD",1734439959932,1.04060649,4004.7,4003.3,2.33796592]
["bitfinex","ETHUSD",1734439960145,1.33592035,4004.6,4003.5,0.8152]
["bitfinex","ETHUSD",1734439960366,0.04263957,4004.6,4003.5,0.8152]
["bitfinex","ETHUSD",1734439961375,0.55,4004.5,4003.5,0.8152]
["bitfinex","ETHUSD",1734439961663,0.5926206,4004.5,4003.5,0.8152]
["bitfinex","ETHUSD",1734439965072,1.63322709,4004.5,4003.5,0.8152]
["bitfinex","ETHUSD",1734439965367,0.55,4004.3,4003.5,0.8152]
["bitfinex","ETHUSD",1734439965656,0.55,4004.1,4003.5,0.8152]
["bitfinex","ETHUSD",1734439965976,0.04038574,4004.0,4003.5,0.8152]
["bitfinex","ETHUSD",1734439972455,1.41361849,4003.9,4003.5,0.8152]
["bitfinex","ETHUSD",1734439972650,2.15911525,4003.8,4003.5,0.8152]
["bitfinex","ETHUSD",1734439972864,2.19959642,4003.8,4003.5,0.8152]
["bitfinex","ETHUSD",1734439973169,0.55,4003.6,4003.4,0.7969]
["bitfinex","ETHUSD",1734439973551,0.04061199,4003.5,4003.4,0.7969]
["bitfinex","ETHUSD",1734439973752,0.04061199,4003.5,4002.5,0.7969]
["bitfinex","ETHUSD",1734439973979,0.90443589,4003.5,4002.5,0.7969]
["bitfinex","ETHUSD",1734439974183,0.04061199,4003.5,4002.5,0.7969]
["bitfinex","ETHUSD",1734439974924,0.04061199,4003.5,4002.6,0.7969]
["bitfinex","ETHUSD",1734439976408,3.75076374,4003.4,4002.6,0.7969]
["bitfinex","ETHUSD",1734439976609,0.55,4003.2,4002.6,0.7969]
["bitfinex","ETHUSD",1734439976774,4.28613674,4003.2,4002.6,0.7969]
["bitfinex","ETHUSD",1734439976976,0.90429836,4003.1,4002.6,0.7969]
["bitfinex","ETHUSD",1734439977174,0.0402643,4003.1,4002.6,0.7969]
["bitfinex","ETHUSD",1734439981812,0.0402643,4003.1,4001.8,0.25335273]
["bitfinex","ETHUSD",1734439981813,1.04060649,4003.6,4002.9,3.8244]
["bitfinex","ETHUSD",1734439982011,0.03971662,4003.0,4002.9,3.8244]
["bitfinex","ETHUSD",1734439982186,1.04060649,4003.7,4002.9,3.8244]
["bitfinex","ETHUSD",1734439982416,0.03971662,4003.0,4002.9,3.8244]
["bitfinex","ETHUSD",1734439983105,1.04060649,4003.8,4003.0,0.8244]
["bitfinex","ETHUSD",1734439983301,0.03984947,4003.7,4003.0,0.8244]
["bitfinex","ETHUSD",1734439984204,1.04060649,4003.9,4003.0,0.8244]
["bitfinex","ETHUSD",1734439984415,0.04001333,4003.6,4003.0,0.8244]
["bitfinex","ETHUSD",1734439984616,1.04060649,4003.8,4003.3,0.8244]
["bitfinex","ETHUSD",1734439984824,0.04019696,4003.5,4003.3,3.8244]
["bitfinex","ETHUSD",1734439985041,1.04060649,4003.8,4003.3,3.8244]
["bitfinex","ETHUSD",1734439985242,0.04019775,4003.4,4003.3,3.8244]
["bitfinex","ETHUSD",1734439985443,1.04060649,4003.8,4003.3,3.8244]
["bitfinex","ETHUSD",1734439985649,0.04019775,4003.4,4003.3,3.8244]
["bitfinex","ETHUSD",1734439985814,1.04060649,4003.8,4003.3,3.8244]
["bitfinex","ETHUSD",1734439986162,0.04019775,4003.4,4003.3,3.8244]
["bitfinex","ETHUSD",1734439986450,0.04019775,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439986606,1.04060649,4003.7,4003.3,0.8244]
["bitfinex","ETHUSD",1734439986809,0.04019775,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439987013,1.04060649,4003.7,4003.3,0.8244]
["bitfinex","ETHUSD",1734439987254,0.04024222,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439987419,1.04060649,4003.7,4003.3,0.8244]
["bitfinex","ETHUSD",1734439987614,0.04024222,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439987815,1.04060649,4003.7,4003.3,0.8244]
["bitfinex","ETHUSD",1734439988013,0.04024222,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439988249,1.04060649,4003.8,4003.3,0.8244]
["bitfinex","ETHUSD",1734439988446,0.04024222,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439988644,1.04060649,4003.7,4003.3,0.8244]
["bitfinex","ETHUSD",1734439988951,0.04029163,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439989117,1.04060649,4003.7,4003.3,0.8244]
["bitfinex","ETHUSD",1734439989311,0.04029163,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439989646,0.04029657,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439989809,1.04060649,4003.8,4003.3,0.8244]
["bitfinex","ETHUSD",1734439990016,0.04029657,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439990211,1.04060649,4003.9,4003.3,0.8244]
["bitfinex","ETHUSD",1734439990410,0.04029657,4003.4,4003.3,0.8244]
["bitfinex","ETHUSD",1734439990640,0.55,4003.8,4003.3,0.8244]
["bitfinex","ETHUSD",1734439990979,0.04029657,4003.4,4003.3,3.8244]
["bitfinex","ETHUSD",1734439991476,1.04060649,4004.0,4003.3,3.8244]
["bitfinex","ETHUSD",1734439991629,0.04029657,4003.4,4003.3,3.8244]
["bitfinex","ETHUSD",1734439991945,1.04060649,4004.0,4003.3,3.8244]
["bitfinex","ETHUSD",1734439992161,1.72886973,4004.8,4003.2,2.33796592]
["bitfinex","ETHUSD",1734439992162,0.04036574,4003.4,4003.2,2.33796592]
["bitfinex","ETHUSD",1734439992317,1.04060649,4004.2,4003.4,0.8244]
["bitfinex","ETHUSD",1734439992650,0.86440644,4004.1,4003.4,0.8244]
["bitfinex","ETHUSD",1734439992851,1.04060649,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439993165,0.86436001,4004.2,4003.4,0.8244]
["bitfinex","ETHUSD",1734439994427,1.04060649,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439994740,1.90495702,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439995260,0.86432668,4004.2,4003.4,0.8244]
["bitfinex","ETHUSD",1734439995555,1.04060649,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439995951,2.16073717,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439996151,0.86428009,4004.2,4003.4,0.8244]
["bitfinex","ETHUSD",1734439996365,1.04060649,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439996771,1.90488609,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439997357,2.16065741,4004.2,4003.4,0.8244]
["bitfinex","ETHUSD",1734439997553,0.86425316,4004.1,4003.4,0.8244]
["bitfinex","ETHUSD",1734439997879,1.04060649,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439998164,0.86425572,4004.2,4003.4,0.8244]
["bitfinex","ETHUSD",1734439998380,0.86425572,4004.1,4003.4,0.8244]
["bitfinex","ETHUSD",1734439998557,1.04060649,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439999066,1.90483241,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439999371,0.86422592,4004.2,4003.4,0.8244]
["bitfinex","ETHUSD",1734439999529,1.04060649,4004.3,4003.4,0.8244]
["bitfinex","ETHUSD",1734439999889,3.75116142,4004.2,4003.4,0.8244]
["bitfinex","ETHUSD",1734440000047,0.86422197,4004.1,4003.4,0.8244]
["bitfinex","ETHUSD",1734440000230,0.55,4004.2,4003.4,0.8244]
["bitfinex","ETHUSD",1734440000434,1.04060649,4004.4,4003.4,0.8244]
["bitfinex","ETHUSD",1734440000668,0.55,4004.4,4003.4,0.8244]
["bitfinex","ETHUSD",1734440000976,1.59060649,4004.5,4003.4,0.8244]
["bitfinex","ETHUSD",1734440001285,2.16030905,4004.4,4003.4,0.8244]
["bitfinex","ETHUSD",1734440001588,1.04060649,4004.9,4004.3,2.33796592]
["bitfinex","ETHUSD",1734440001748,1.04060649,4005.2,4004.4,3.7852]
["bitfinex","ETHUSD",1734440001948,0.8639088,4005.1,4004.4,3.7852]
["bitfinex","ETHUSD",1734440002150,1.04060649,4005.3,4004.4,3.7852]
["bitfinex","ETHUSD",1734440002475,2.5455376,4005.3,4004.4,3.7852]
["bitfinex","ETHUSD",1734440002795,2.15926297,4005.2,4004.4,3.7852]
["bitfinex","ETHUSD",1734440003082,1.68165634,4005.3,4004.4,3.7852]
["bitfinex","ETHUSD",1734440003083,0.64104985,4005.3,4004.4,3.7852]
["bitfinex","ETHUSD",1734440003235,0.86357832,4005.2,4004.4,3.7852]
["bitfinex","ETHUSD",1734440003433,1.04060649,4005.4,4004.4,3.7852]
["bitfinex","ETHUSD",1734440004352,0.86354939,4005.3,4004.4,3.7852]
["bitfinex","ETHUSD",1734440004693,0.0370826,4005.2,4004.5,0.7852]
["bitfinex","ETHUSD",1734440004966,0.55,4005.4,4004.5,0.7852]
["bitfinex","ETHUSD",1734440005144,0.31515162,4005.4,4004.5,0.7852]
["bitfinex","ETHUSD",1734440005351,0.03710156,4005.3,4004.5,0.7852]
["bitfinex","ETHUSD",1734440009182,0.55,4005.5,4004.5,0.7852]
["bitfinex","ETHUSD",1734440009465,0.03712052,4005.4,4004.5,0.7852]
["bitfinex","ETHUSD",1734440009971,0.0369201,4005.3,4004.5,0.7852]
["bitfinex","ETHUSD",1734440010333,0.55,4005.7,4004.5,0.7852]
["bitfinex","ETHUSD",1734440010536,1.04060649,4005.9,4004.5,0.7852]
["bitfinex","ETHUSD",1734440010537,0.03690114,4005.2,4004.5,0.7852]
["bitfinex","ETHUSD",1734440010857,0.55,4005.5,4004.5,0.7852]
["bitfinex","ETHUSD",1734440011072,0.03688217,4005.1,4004.5,0.7852]
["bitfinex","ETHUSD",1734440011245,0.55,4005.5,4004.5,0.7852]
["bitfinex","ETHUSD",1734440011763,0.03693906,4005.4,4004.5,0.7852]
["bitfinex","ETHUSD",1734440013960,0.03693906,4005.4,4004.5,1.86123901]
["bitfinex","ETHUSD",1734440015584,0.55,4005.3,4004.5,0.7852]
["bitfinex","ETHUSD",1734440015962,0.55,4005.1,4004.5,0.7852]
["bitfinex","ETHUSD",1734440016164,0.03757937,4005.0,4004.5,0.7852]
["bitfinex","ETHUSD",1734440018271,0.55,4004.9,4004.5,0.7852]
["bitfinex","ETHUSD",1734440018568,0.58756041,4004.9,4004.2,1.82663901]
["bitfinex","ETHUSD",1734440019470,0.58756041,4004.9,4004.2,0.7506]
["bitfinex","ETHUSD",1734440021635,0.58756041,4004.9,4004.4,1.07603901]
["bitfinex","ETHUSD",1734440022176,0.03756041,4004.9,4004.5,0.7506]
["bitfinex","ETHUSD",1734440022625,0.17132145,4005.6,4004.5,0.7506]
["bitfinex","ETHUSD",1734440022975,0.03752109,4005.5,4004.5,0.7506]
["bitfinex","ETHUSD",1734440023335,0.55,4005.4,4004.5,0.7506]
["bitfinex","ETHUSD",1734440023491,0.55,4005.4,4004.7,1.07603901]
["bitfinex","ETHUSD",1734440023848,0.55,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440023849,0.03748317,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440024375,0.12554998,4005.8,4004.8,0.7506]
["bitfinex","ETHUSD",1734440024575,0.55,4005.6,4004.8,0.7506]
["bitfinex","ETHUSD",1734440024782,0.1950843,4005.5,4004.8,0.7506]
["bitfinex","ETHUSD",1734440024992,0.03759519,4005.5,4004.8,0.7506]
["bitfinex","ETHUSD",1734440027288,0.55,4005.7,4004.8,0.7506]
["bitfinex","ETHUSD",1734440027499,0.03757623,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440027700,0.55,4005.7,4004.8,0.7506]
["bitfinex","ETHUSD",1734440027924,0.03755727,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440028123,0.55,4005.7,4004.8,0.7506]
["bitfinex","ETHUSD",1734440028297,0.03762717,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440028501,0.17161565,4005.6,4004.8,0.7506]
["bitfinex","ETHUSD",1734440028707,0.03760821,4005.1,4004.8,0.7506]
["bitfinex","ETHUSD",1734440028892,0.55,4005.5,4004.8,0.7506]
["bitfinex","ETHUSD",1734440029102,0.03758925,4005.0,4004.8,0.7506]
["bitfinex","ETHUSD",1734440029406,0.03764435,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440029604,0.55,4005.5,4004.8,0.7506]
["bitfinex","ETHUSD",1734440029811,1.21222214,4005.6,4004.8,0.7506]
["bitfinex","ETHUSD",1734440029812,0.55,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440030020,0.0376568,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440030211,0.55,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440030407,0.0376568,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440030622,0.55,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440030803,0.21431992,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440031205,0.03763705,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440031406,0.55,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440031628,0.03763705,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440031935,0.55,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440032101,0.03761809,4005.1,4004.8,0.7506]
["bitfinex","ETHUSD",1734440032301,0.55,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440032302,0.03763705,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440032635,0.55,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440032833,0.03763705,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440033038,0.55,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440033231,0.03761315,4005.1,4004.8,0.7506]
["bitfinex","ETHUSD",1734440039960,1.2168287,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440040144,0.03748061,4005.0,4004.8,0.7506]
["bitfinex","ETHUSD",1734440040339,1.04060649,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440040544,0.03746164,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440040742,0.55,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440040945,0.03746164,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440041157,0.55,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440041367,0.03751104,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440041581,0.55,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440041582,1.59060649,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440041753,0.03751104,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440041956,1.59060649,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440042277,0.86399073,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440042481,0.90157762,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440042779,0.03758689,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440043169,1.04060649,4005.5,4004.8,0.7506]
["bitfinex","ETHUSD",1734440043481,0.8640957,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440043690,1.18418027,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440043877,0.8640957,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440044055,0.8640957,4005.1,4004.8,0.7506]
["bitfinex","ETHUSD",1734440044377,1.07817442,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440044580,0.03753001,4005.0,4004.8,0.7506]
["bitfinex","ETHUSD",1734440044779,1.04060649,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440044985,0.03751104,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440045503,1.04060649,4005.3,4004.8,0.7506]
["bitfinex","ETHUSD",1734440045783,0.03751104,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440046001,2.33778841,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440046002,1.04060649,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440046232,0.03751104,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440046345,1.04060649,4005.2,4004.8,0.7506]
["bitfinex","ETHUSD",1734440046666,1.56090974,4005.4,4004.8,0.7506]
["bitfinex","ETHUSD",1734440046667,2.33780199,4005.1,4004.8,0.7506]
["bitfinex","ETHUSD",1734440046869,1.07815546,4005.1,4004.8,0.7506]
["bitfinex","ETHUSD",1734440047095,1.29754402,4005.0,4004.8,0.7506]
["bitfinex","ETHUSD",1734440047315,1.07815546,4005.1,4004.8,0.7506]
["bitfinex","ETHUSD",1734440047447,0.03751104,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440047757,1.04060649,4005.1,4004.8,0.7506]
["bitfinex","ETHUSD",1734440047943,0.03751598,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440048146,1.04060649,4005.1,4004.8,0.7506]
["bitfinex","ETHUSD",1734440048353,0.03751598,4004.9,4004.8,0.7506]
["bitfinex","ETHUSD",1734440048576,1.29786634,4004.9,4004.3,0.8196]
["bitfinex","ETHUSD",1734440048754,0.03751598,4004.9,4004.3,0.8196]
["bitfinex","ETHUSD",1734440049682,1.29793114,4004.8,4004.3,0.8196]
["bitfinex","ETHUSD",1734440049869,1.07812247,4004.9,4004.3,0.8196]
["bitfinex","ETHUSD",1734440050072,1.56090974,4005.1,4003.9,1.03550804]
["bitfinex","ETHUSD",1734440050073,0.03746815,4004.7,4003.9,1.03550804]
["bitfinex","ETHUSD",1734440050244,1.04060649,4004.5,4003.9,0.8196]
["bitfinex","ETHUSD",1734440050450,1.33546347,4004.4,4003.9,0.8196]
["bitfinex","ETHUSD",1734440050770,1.07801773,4004.4,4003.9,0.8196]
["bitfinex","ETHUSD",1734440051381,0.03741124,4004.4,4003.9,0.8196]
["bitfinex","ETHUSD",1734440052183,1.29771949,4004.3,4003.9,0.8196]
["bitfinex","ETHUSD",1734440052347,1.07801773,4004.4,4003.9,0.8196]
["bitfinex","ETHUSD",1734440052549,0.03708687,4004.2,4003.9,0.8196]
["bitfinex","ETHUSD",1734440052759,1.04060649,4004.4,4003.9,0.8196]
["bitfinex","ETHUSD",1734440052760,0.03710584,4004.3,4003.9,0.8196]
["bitfinex","ETHUSD",1734440052972,0.0370679,4004.1,4003.9,0.8196]
["bitfinex","ETHUSD",1734440053171,1.04060649,4004.4,4003.9,0.8196]
["bitfinex","ETHUSD",1734440053373,0.03704892,4004.0,4003.9,0.8196]
["bitfinex","ETHUSD",1734440053573,1.59060649,4004.3,4003.4,0.8196]
["bitfinex","ETHUSD",1734440053785,1.59060649,4003.9,4002.9,0.8196]
["bitfinex","ETHUSD",1734440053983,0.55,4003.7,4002.9,0.8196]
["bitfinex","ETHUSD",1734440054185,1.04060649,4003.5,4002.9,0.8196]
["bitfinex","ETHUSD",1734440054463,0.0368412,4003.4,4002.9,0.8196]
["bitfinex","ETHUSD",1734440054859,1.04060649,4003.6,4002.9,0.8196]
["bitfinex","ETHUSD",1734440055086,0.03682222,4003.3,4002.9,0.8196]
["bitfinex","ETHUSD",1734440055284,1.59060649,4003.7,4002.9,0.8196]
["bitfinex","ETHUSD",1734440055598,0.03647221,4003.2,4002.9,0.8196]
["bitfinex","ETHUSD",1734440055788,0.55,4003.7,4002.9,0.8196]
["bitfinex","ETHUSD",1734440056101,0.86515162,4003.7,4002.9,0.8196]
["bitfinex","ETHUSD",1734440056306,0.03654812,4003.6,4002.9,0.8196]
["bitfinex","ETHUSD",1734440058596,1.04060649,4004.1,4002.9,0.8196]
["bitfinex","ETHUSD",1734440058796,0.55,4004.0,4002.9,0.8196]
["bitfinex","ETHUSD",1734440059001,0.58662402,4004.0,4002.9,0.8196]
["bitfinex","ETHUSD",1734440059713,0.16272305,4003.9,4002.9,0.8196]
["bitfinex","ETHUSD",1734440060209,0.03658607,4003.8,4002.9,0.8196]
["bitfinex","ETHUSD",1734440060601,0.55,4003.7,4002.9,0.8196]
["bitfinex","ETHUSD",1734440060909,0.03654812,4003.6,4002.9,0.8196]
["bitfinex","ETHUSD",1734440061100,0.03654812,4003.6,4002.9,1.89563901]
["bitfinex","ETHUSD",1734440062618,1.04060649,4004.2,4002.9,1.89563901]
["bitfinex","ETHUSD",1734440062619,0.03649454,4003.5,4002.9,1.89563901]
["bitfinex","ETHUSD",1734440062817,0.55,4004.1,4003.0,0.7927]
["bitfinex","ETHUSD",1734440063017,0.03658942,4004.0,4003.0,0.7927]
["bitfinex","ETHUSD",1734440063218,0.03658942,4004.0,4003.2,1.07603901]
["bitfinex","ETHUSD",1734440063419,0.03658942,4004.0,4003.3,0.7927]
["bitfinex","ETHUSD",1734440063627,0.55,4004.3,4003.3,0.7927]
["bitfinex","ETHUSD",1734440063798,0.15906065,4004.2,4003.3,0.7927]
["bitfinex","ETHUSD",1734440063999,0.58661333,4004.1,4003.3,0.7927]
["bitfinex","ETHUSD",1734440067823,1.07603901,4004.0,4003.3,0.7927]
["bitfinex","ETHUSD",1734440068131,1.44814754,4003.9,4003.0,0.7927]
["bitfinex","ETHUSD",1734440068424,0.58597767,4003.9,4003.0,0.7927]
["bitfinex","ETHUSD",1734440069239,0.55,4003.7,4003.0,0.7927]
["bitfinex","ETHUSD",1734440069602,0.03599487,4003.6,4003.0,0.7927]
["bitfinex","ETHUSD",1734440070740,1.07603901,4003.4,4002.7,0.7927]
["bitfinex","ETHUSD",1734440071035,0.03593794,4003.3,4002.7,0.7927]
["bitfinex","ETHUSD",1734440071414,0.55,4003.2,4001.8,1.07603901]
["bitfinex","ETHUSD",1734440071609,0.55,4003.2,4001.3,3.40444544]
["bitfinex","ETHUSD",1734440071610,0.55,4003.0,4001.9,0.7716]
["bitfinex","ETHUSD",1734440071809,0.03568411,4002.9,4001.9,0.7716]
["bitfinex","ETHUSD",1734440072331,0.55,4002.8,4001.9,0.7716]
["bitfinex","ETHUSD",1734440072500,0.77117231,4002.8,4001.9,0.7716]
["bitfinex","ETHUSD",1734440072701,0.03542372,4002.7,4001.9,0.7716]
["bitfinex","ETHUSD",1734440073821,0.55,4002.6,4001.9,0.7716]
["bitfinex","ETHUSD",1734440074023,0.03520777,4002.5,4001.9,0.7716]
["bitfinex","ETHUSD",1734440074562,0.03520777,4002.5,4001.3,0.7716]
["bitfinex","ETHUSD",1734440074859,0.55,4002.4,4001.3,0.7716]
["bitfinex","ETHUSD",1734440075134,0.03516979,4002.3,4001.3,0.7716]
["bitfinex","ETHUSD",1734440075322,0.55,4002.2,4001.3,0.7716]
["bitfinex","ETHUSD",1734440075497,1.07603901,4002.5,4001.3,0.7716]
["bitfinex","ETHUSD",1734440075702,0.03513181,4002.1,4001.4,3.0]
["bitfinex","ETHUSD",1734440075901,1.07603901,4002.5,4001.3,0.7716]
["bitfinex","ETHUSD",1734440076138,0.03511282,4002.0,4001.4,3.0]
["bitfinex","ETHUSD",1734440076337,0.55,4002.4,4001.4,3.0]
["bitfinex","ETHUSD",1734440076524,0.03509383,4001.9,4001.3,0.7716]
["bitfinex","ETHUSD",1734440076732,0.55,4002.4,4001.3,0.7716]
["bitfinex","ETHUSD",1734440076903,0.03507483,4001.8,4001.3,0.7716]
["bitfinex","ETHUSD",1734440077098,0.55,4002.4,4001.3,0.7716]
["bitfinex","ETHUSD",1734440077332,0.03505584,4001.7,4001.3,0.7716]
["bitfinex","ETHUSD",1734440077541,0.7126039,4002.4,4001.3,0.7716]
["bitfinex","ETHUSD",1734440077925,0.03516979,4002.3,4001.3,0.7716]
["bitfinex","ETHUSD",1734440078310,0.55,4002.7,4001.3,0.7716]
["bitfinex","ETHUSD",1734440078516,0.0351508,4002.2,4001.5,1.07603901]
["bitfinex","ETHUSD",1734440078711,0.55,4002.9,4001.6,0.7716]
["bitfinex","ETHUSD",1734440079145,0.55,4002.7,4001.6,0.7716]
["bitfinex","ETHUSD",1734440079341,0.77104881,4002.7,4001.6,0.7716]
["bitfinex","ETHUSD",1734440079641,0.03441109,4002.6,4001.6,0.7716]
["bitfinex","ETHUSD",1734440082865,1.07603901,4003.1,4001.6,0.7716]
["bitfinex","ETHUSD",1734440083043,0.55,4003.0,4001.6,0.7716]
["bitfinex","ETHUSD",1734440083363,0.58460569,4003.0,4001.6,0.7716]
["bitfinex","ETHUSD",1734440083513,0.76728993,4003.0,4001.6,0.7716]
["bitfinex","ETHUSD",1734440084344,0.55,4002.7,4001.7,3.0]
["bitfinex","ETHUSD",1734440084711,0.55,4002.4,4001.3,0.7716]
["bitfinex","ETHUSD",1734440085233,0.03445796,4002.3,4001.3,0.7716]
["bitfinex","ETHUSD",1734440086741,1.62603901,4002.2,4001.3,0.7716]
["bitfinex","ETHUSD",1734440086942,0.1660497,4002.1,4000.9,0.8124]
["bitfinex","ETHUSD",1734440087144,0.55,4002.0,4000.9,0.8124]
["bitfinex","ETHUSD",1734440087450,0.0340606,4001.9,4000.9,0.8124]
["bitfinex","ETHUSD",1734440088027,0.55,4001.8,4000.9,0.8124]
["bitfinex","ETHUSD",1734440088231,1.07603901,4001.6,4000.3,0.8124]
["bitfinex","ETHUSD",1734440088458,0.19970885,4001.5,4000.3,0.8124]
["bitfinex","ETHUSD",1734440089972,0.55,4001.4,4000.3,0.8124]
["bitfinex","ETHUSD",1734440090325,0.0336548,4001.3,4000.3,0.8124]
["bitfinex","ETHUSD",1734440091461,0.55,4001.2,3999.9,0.8124]
["bitfinex","ETHUSD",1734440091863,0.03319139,4001.1,3999.9,0.8124]
["bitfinex","ETHUSD",1734440093165,0.55,4001.0,3999.9,0.8124]
["bitfinex","ETHUSD",1734440093668,0.55,4000.8,3999.9,0.8124]
["bitfinex","ETHUSD",1734440094098,0.03276905,4000.7,3999.9,0.8124]
["bitfinex","ETHUSD",1734440094432,0.55,4000.8,3999.9,0.8124]
["bitfinex","ETHUSD",1734440094744,0.03273442,4000.7,3999.9,0.8124]
["bitfinex","ETHUSD",1734440095153,0.55,4000.8,3999.9,0.8124]
["bitfinex","ETHUSD",1734440095765,0.03273442,4000.7,3999.9,0.8124]
["bitfinex","ETHUSD",1734440096181,0.55,4000.8,3999.9,0.8124]
["bitfinex","ETHUSD",1734440096486,0.03273442,4000.7,3999.6,0.8124]
["bitfinex","ETHUSD",1734440097053,0.55,4000.8,3999.6,0.8124]
["bitfinex","ETHUSD",1734440097245,0.03273442,4000.7,3999.6,0.8124]
["bitfinex","ETHUSD",1734440097463,0.55,4000.8,3999.6,0.8124]
["bitfinex","ETHUSD",1734440097765,0.03273442,4000.7,3999.6,0.8124]
["bitfinex","ETHUSD",1734440098077,0.55,4000.8,3999.7,0.02499835]
["bitfinex","ETHUSD",1734440098430,0.03273442,4000.7,3999.7,0.02499835]
["bitfinex","ETHUSD",1734440098630,0.55,4000.8,3999.6,0.8124]
["bitfinex","ETHUSD",1734440098841,0.03273442,4000.7,3999.6,0.8124]
["bitfinex","ETHUSD",1734440099074,0.55,4000.8,3999.7,0.02499647]
["bitfinex","ETHUSD",1734440099261,0.03273442,4000.7,3999.7,0.02499647]
["bitfinex","ETHUSD",1734440099456,0.55,4000.8,3999.7,0.02499647]
["bitfinex","ETHUSD",1734440099662,0.03273442,4000.7,3999.6,0.8124]
["bitfinex","ETHUSD",1734440099977,0.55,4000.8,3999.6,0.8124]
["bitfinex","ETHUSD",1734440100350,0.03273442,4000.7,3999.6,0.8124]
["bitfinex","ETHUSD",1734440100771,0.55,4000.8,3999.6,0.8124]
["bitfinex","ETHUSD",1734440101273,0.03265028,4000.7,3999.6,0.8124]
["bitfinex","ETHUSD",1734440101440,0.55,4000.8,3999.6,0.8124]
["bitfinex","ETHUSD",1734440101767,0.03265028,4000.7,3999.6,0.8124]
["bitfinex","ETHUSD",1734440102170,0.55,4001.4,3999.6,0.8124]
["bitfinex","ETHUSD",1734440102474,0.03276429,4001.3,3999.6,0.8124]
["bitfinex","ETHUSD",1734440102683,0.55,4001.2,3999.6,0.8124]
["bitfinex","ETHUSD",1734440102855,0.55,4001.0,3999.6,0.8124]
["bitfinex","ETHUSD",1734440103258,0.55,4000.8,3999.6,0.8124]
["bitfinex","ETHUSD",1734440103462,0.03238307,4000.7,3999.6,0.8124]
["bitfinex","ETHUSD",1734440103658,0.55,4001.0,3999.6,0.8124]
["bitfinex","ETHUSD",1734440104235,0.55,4000.8,3999.1,0.7516]
["bitfinex","ETHUSD",1734440104440,2.33647039,3999.5,3998.3,0.998896]
["bitfinex","ETHUSD",1734440104642,0.58211614,3999.4,3997.9,0.7516]
["bitfinex","ETHUSD",1734440106247,0.58211614,3999.4,3997.4,0.12711684]
["bitfinex","ETHUSD",1734440106248,0.58211614,3999.4,3998.1,0.7516]
["bitfinex","ETHUSD",1734440106472,0.55,4000.5,3998.1,3.7516]
["bitfinex","ETHUSD",1734440106673,2.33647039,4000.2,3998.1,3.7516]
["bitfinex","ETHUSD",1734440106859,0.55,4000.0,3998.1,3.7516]
["bitfinex","ETHUSD",1734440107059,0.02998634,3999.9,3998.1,3.7516]
["bitfinex","ETHUSD",1734440107903,0.02998634,3999.9,3998.1,0.7516]
["bitfinex","ETHUSD",1734440108798,2.33647039,3999.7,3998.1,0.7516]
["bitfinex","ETHUSD",1734440109003,0.55,3999.6,3998.1,0.7516]
["bitfinex","ETHUSD",1734440109207,0.55,3999.4,3998.1,0.7516]
["bitfinex","ETHUSD",1734440109675,0.02994163,3999.3,3998.1,0.7516]
["bitfinex","ETHUSD",1734440116895,0.02994163,3999.3,3998.2,0.27659279]
["bitfinex","ETHUSD",1734440117095,0.12267801,4000.0,3998.3,0.7542]
["bitfinex","ETHUSD",1734440117379,0.02883775,3999.9,3998.3,0.7542]
["bitfinex","ETHUSD",1734440118674,0.57883775,3999.9,3998.3,0.7542]
["bitfinex","ETHUSD",1734440119683,0.02883775,3999.9,3998.3,0.7542]
["bitfinex","ETHUSD",1734440120041,2.33647039,4000.5,3998.2,0.27659279]
["bitfinex","ETHUSD",1734440120042,0.55,4000.4,3998.5,3.7542]
["bitfinex","ETHUSD",1734440120194,0.02886334,3999.8,3998.5,3.7542]
["bitfinex","ETHUSD",1734440120540,0.02923593,3999.7,3998.5,3.7542]
["bitfinex","ETHUSD",1734440120994,0.55,4000.4,3998.5,3.7542]
["bitfinex","ETHUSD",1734440121508,0.02935,4000.3,3998.5,3.7542]
["bitfinex","ETHUSD",1734440122455,0.02935,4000.3,3998.5,3.0]
["bitfinex","ETHUSD",1734440122655,0.02935,4000.3,3998.6,0.7542]
["bitfinex","ETHUSD",1734440124347,0.02935,4000.3,3997.3,0.7542]
["bitfinex","ETHUSD",1734440124348,0.55,3999.2,3997.3,0.7542]
["bitfinex","ETHUSD",1734440124684,0.02922096,3999.1,3997.3,0.7542]
["bitfinex","ETHUSD",1734440125383,0.55,3999.2,3997.3,0.7542]
["bitfinex","ETHUSD",1734440125602,0.475,3999.2,3997.3,0.7542]
["bitfinex","ETHUSD",1734440125776,0.02922096,3999.1,3997.3,0.7542]
["bitfinex","ETHUSD",1734440125980,0.3132901,3999.1,3997.3,0.7542]
["bitfinex","ETHUSD",1734440128835,0.3132901,3999.1,3997.3,0.77920854]
["bitfinex","ETHUSD",1734440129235,0.3132901,3999.1,3997.3,0.7542]
["bitfinex","ETHUSD",1734440129394,2.33647039,3998.9,3997.3,0.7542]
["bitfinex","ETHUSD",1734440129801,0.02872766,3998.8,3997.3,0.7542]
["bitfinex","ETHUSD",1734440131318,2.33647039,3998.5,3997.0,0.7621]
["bitfinex","ETHUSD",1734440131522,0.55,3998.4,3996.6,0.7621]
["bitfinex","ETHUSD",1734440131743,0.5785871,3998.4,3996.6,0.7621]
["bitfinex","ETHUSD",1734440132447,2.33647039,3997.6,3995.5,0.7621]
["bitfinex","ETHUSD",1734440132653,0.55,3997.5,3995.5,0.7621]
["bitfinex","ETHUSD",1734440132813,0.86648749,3997.5,3995.5,0.7621]
["bitfinex","ETHUSD",1734440133839,0.55,3997.1,3995.5,0.7621]
["bitfinex","ETHUSD",1734440134214,0.02585037,3997.0,3995.5,0.7621]
["bitfinex","ETHUSD",1734440134425,0.02585037,3997.0,3995.6,0.02502137]
["bitfinex","ETHUSD",1734440134755,0.55,3997.4,3995.6,0.02502137]
["bitfinex","ETHUSD",1734440134972,0.02583133,3996.9,3995.6,0.02502137]
["bitfinex","ETHUSD",1734440135179,0.55,3997.2,3995.5,0.7621]
["bitfinex","ETHUSD",1734440135479,0.02581229,3996.8,3995.5,0.7621]
["bitfinex","ETHUSD",1734440135620,0.55,3997.5,3995.6,0.0250192]
["bitfinex","ETHUSD",1734440135981,0.02592652,3997.4,3995.6,0.0250192]
["bitfinex","ETHUSD",1734440136118,0.02592652,3997.4,3995.5,3.7621]
["bitfinex","ETHUSD",1734440137053,0.02592652,3997.4,3995.6,0.01306363]
["bitfinex","ETHUSD",1734440137240,0.02592652,3997.4,3995.8,2.33647039]
["bitfinex","ETHUSD",1734440137429,0.02592652,3997.4,3995.9,0.01774952]
["bitfinex","ETHUSD",1734440137828,0.55,3997.8,3995.9,0.01774952]
["bitfinex","ETHUSD",1734440138021,0.02493145,3997.3,3995.9,0.01774952]
["bitfinex","ETHUSD",1734440138329,0.02491241,3997.2,3995.9,0.01774952]
["bitfinex","ETHUSD",1734440138717,0.55,3997.8,3995.9,0.01774952]
["bitfinex","ETHUSD",1734440138923,0.02500759,3997.7,3995.9,0.01774952]
["bitfinex","ETHUSD",1734440139141,0.02500759,3997.7,3995.9,3.01774952]
["bitfinex","ETHUSD",1734440139346,0.02500759,3997.7,3995.9,0.01774952]
["bitfinex","ETHUSD",1734440139544,2.33647039,3997.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440140061,0.02513829,3997.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440140443,0.57513829,3997.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440140774,0.55,3997.3,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440141151,0.0249968,3997.2,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440146186,2.36146719,3997.2,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440150698,2.36146719,3997.2,3995.7,2.33647039]
["bitfinex","ETHUSD",1734440150699,0.0249968,3997.2,3995.7,2.33647039]
["bitfinex","ETHUSD",1734440150994,7.83777039,3998.0,3995.7,2.33647039]
["bitfinex","ETHUSD",1734440151175,0.02345977,3997.1,3995.7,2.33647039]
["bitfinex","ETHUSD",1734440151336,0.7965205,3997.8,3996.1,2.33647039]
["bitfinex","ETHUSD",1734440151533,0.02357398,3997.7,3996.1,2.33647039]
["bitfinex","ETHUSD",1734440151754,0.02357398,3997.7,3995.6,3.02501994]
["bitfinex","ETHUSD",1734440151755,0.02357398,3997.7,3995.7,2.33647039]
["bitfinex","ETHUSD",1734440152549,0.02357398,3997.7,3995.5,0.7869]
["bitfinex","ETHUSD",1734440152550,0.02357398,3997.7,3996.1,2.33647039]
["bitfinex","ETHUSD",1734440153169,2.33647039,3998.4,3996.1,2.33647039]
["bitfinex","ETHUSD",1734440153392,2.33647039,3998.4,3996.2,3.0]
["bitfinex","ETHUSD",1734440153603,2.33647039,3998.4,3996.1,2.33647039]
["bitfinex","ETHUSD",1734440153604,3.5576481,3998.3,3996.1,2.33647039]
["bitfinex","ETHUSD",1734440153896,2.50135,3997.9,3995.7,2.33647039]
["bitfinex","ETHUSD",1734440154255,0.02407971,3997.8,3995.7,2.33647039]
["bitfinex","ETHUSD",1734440156568,0.02407971,3997.8,3996.3,2.33647039]
["bitfinex","ETHUSD",1734440156782,0.02407971,3997.8,3996.7,2.33647039]
["bitfinex","ETHUSD",1734440157262,2.33647039,3999.0,3996.7,2.33647039]
["bitfinex","ETHUSD",1734440157572,0.02421951,3998.9,3996.7,2.33647039]
["bitfinex","ETHUSD",1734440157793,0.12664807,3998.7,3996.7,2.33647039]
["bitfinex","ETHUSD",1734440157989,0.12664807,3998.7,3997.1,2.33647039]
["bitfinex","ETHUSD",1734440158169,0.02499653,3998.6,3997.2,0.02501206]
["bitfinex","ETHUSD",1734440158516,0.12664807,3998.7,3997.1,2.33647039]
["bitfinex","ETHUSD",1734440158792,0.28406914,3999.1,3997.1,5.33647039]
["bitfinex","ETHUSD",1734440159161,0.02527116,3999.0,3997.1,5.33647039]
["bitfinex","ETHUSD",1734440162698,0.02527116,3999.0,3997.5,2.33647039]
["bitfinex","ETHUSD",1734440163102,0.55,4000.0,3997.5,2.33647039]
["bitfinex","ETHUSD",1734440163397,0.41869592,3999.9,3998.0,3.0]
["bitfinex","ETHUSD",1734440163618,0.02598823,3999.9,3998.3,2.33647039]
["bitfinex","ETHUSD",1734440164066,0.02596922,3999.8,3998.3,2.33647039]
["bitfinex","ETHUSD",1734440164468,0.02614371,3999.7,3998.3,2.33647039]
["bitfinex","ETHUSD",1734440164901,2.33647039,4000.5,3998.3,2.33647039]
["bitfinex","ETHUSD",1734440165204,0.12794215,4000.3,3998.3,2.33647039]
["bitfinex","ETHUSD",1734440165369,0.24909671,4000.2,3998.0,3.0]
["bitfinex","ETHUSD",1734440165565,0.27562318,4000.2,3998.0,3.0]
["bitfinex","ETHUSD",1734440166078,0.27562318,4000.2,3997.9,3.11427039]
["bitfinex","ETHUSD",1734440166079,0.27562318,4000.2,3998.3,2.33647039]
["bitfinex","ETHUSD",1734440166729,0.55,4000.2,3998.3,2.33647039]
["bitfinex","ETHUSD",1734440166888,0.02651242,4000.1,3998.3,2.33647039]
["bitfinex","ETHUSD",1734440167086,1.04060649,4000.9,3999.1,2.33647039]
["bitfinex","ETHUSD",1734440167322,1.04060649,4001.3,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440167501,0.02664546,4000.8,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440167814,0.02711759,4000.7,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440167973,0.02711759,4000.7,3999.9,2.33647039]
["bitfinex","ETHUSD",1734440168283,0.12499406,4001.6,3999.9,2.33647039]
["bitfinex","ETHUSD",1734440168675,0.02623609,4001.5,3999.9,2.33647039]
["bitfinex","ETHUSD",1734440168922,0.02623609,4001.5,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440169098,0.49866405,4001.4,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440169300,0.55,4001.3,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440169500,0.57619809,4001.3,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440170286,0.02619809,4001.3,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440171605,0.02619809,4001.3,3999.9,2.33647039]
["bitfinex","ETHUSD",1734440171783,2.08121299,4002.4,3999.9,2.33647039]
["bitfinex","ETHUSD",1734440171784,0.12547039,4001.9,3999.9,2.33647039]
["bitfinex","ETHUSD",1734440171984,0.02617909,4001.2,3999.9,2.33647039]
["bitfinex","ETHUSD",1734440172192,0.12547039,4001.9,3999.9,2.33647039]
["bitfinex","ETHUSD",1734440172586,0.02673934,4001.8,3999.9,2.33647039]
["bitfinex","ETHUSD",1734440174039,0.02673934,4001.8,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440174040,2.33647039,4001.7,3999.5,2.33647039]
["bitfinex","ETHUSD",1734440174218,0.85386801,4001.6,3999.6,3.0]
["bitfinex","ETHUSD",1734440174424,0.85386801,4001.6,3999.4,5.33647039]
["bitfinex","ETHUSD",1734440174729,0.85386801,4001.6,3998.9,0.12841676]
["bitfinex","ETHUSD",1734440174730,0.55,4001.2,3998.9,2.33647039]
["bitfinex","ETHUSD",1734440174932,0.02754334,4001.1,3998.9,2.33647039]
["bitfinex","ETHUSD",1734440175241,0.55,4000.9,3998.9,2.33647039]
["bitfinex","ETHUSD",1734440175399,0.55,4000.7,3998.9,2.33647039]
["bitfinex","ETHUSD",1734440175728,0.02741363,4000.6,3998.9,2.33647039]
["bitfinex","ETHUSD",1734440176731,0.02741363,4000.6,3998.7,5.33647039]
["bitfinex","ETHUSD",1734440177610,0.02741363,4000.6,3999.1,2.33647039]
["bitfinex","ETHUSD",1734440178229,0.02741363,4000.6,3998.8,3.0]
["bitfinex","ETHUSD",1734440178431,0.33510199,4000.6,3998.8,3.0]
["bitfinex","ETHUSD",1734440178617,0.55,4000.5,3998.8,3.0]
["bitfinex","ETHUSD",1734440178820,0.55,4000.5,3998.6,3.0]
["bitfinex","ETHUSD",1734440178994,0.02674607,4000.4,3998.5,3.0]
["bitfinex","ETHUSD",1734440179933,0.55,4000.3,3998.5,3.0]
["bitfinex","ETHUSD",1734440180133,0.36264961,4000.2,3998.5,3.0]
["bitfinex","ETHUSD",1734440180319,0.55,4000.1,3998.5,3.0]
["bitfinex","ETHUSD",1734440180508,0.02670805,4000.2,3998.0,0.29877125]
["bitfinex","ETHUSD",1734440180709,0.02670805,4000.2,3998.6,3.0]
["bitfinex","ETHUSD",1734440182226,0.02670805,4000.2,3998.2,3.0]
["bitfinex","ETHUSD",1734440182227,0.55,4000.1,3998.2,3.0]
["bitfinex","ETHUSD",1734440182424,0.3076588,4000.0,3998.2,3.0]
["bitfinex","ETHUSD",1734440182628,0.33432883,4000.0,3998.2,3.0]
["bitfinex","ETHUSD",1734440183849,0.02667003,4000.0,3998.2,3.0]
["bitfinex","ETHUSD",1734440185062,0.57667003,4000.0,3998.1,2.87680783]
["bitfinex","ETHUSD",1734440185263,0.02667003,4000.0,3998.5,2.87680783]
["bitfinex","ETHUSD",1734440185479,0.55,4000.5,3998.5,2.87680783]
["bitfinex","ETHUSD",1734440185828,0.02646344,4000.4,3998.5,2.87680783]
["bitfinex","ETHUSD",1734440186258,3.02646344,4000.4,3998.5,2.87680783]
["bitfinex","ETHUSD",1734440186453,1.17025777,4000.3,3998.5,2.87680783]
["bitfinex","ETHUSD",1734440186763,0.02646344,4000.4,3998.5,2.87680783]
["bitfinex","ETHUSD",1734440186939,0.02642542,4000.2,3998.5,2.87680783]
["bitfinex","ETHUSD",1734440187142,0.02644443,4000.3,3998.5,2.87680783]
["bitfinex","ETHUSD",1734440187451,0.02642542,4000.2,3998.5,2.87680783]
["bitfinex","ETHUSD",1734440188015,0.02642542,4000.2,3998.6,3.0]
["bitfinex","ETHUSD",1734440188264,0.55,4000.1,3998.6,3.0]
["bitfinex","ETHUSD",1734440188473,0.02640641,4000.1,3998.6,3.0]
["bitfinex","ETHUSD",1734440188675,0.55,4000.5,3998.6,3.0]
["bitfinex","ETHUSD",1734440188868,0.0263874,4000.0,3998.6,3.0]
["bitfinex","ETHUSD",1734440189271,0.55,4000.5,3998.6,3.0]
["bitfinex","ETHUSD",1734440189458,0.02636839,3999.9,3998.6,3.0]
["bitfinex","ETHUSD",1734440189770,0.02634937,3999.8,3998.6,3.0]
["bitfinex","ETHUSD",1734440190070,0.55,4000.3,3998.6,3.0]
["bitfinex","ETHUSD",1734440190272,0.02633036,3999.7,3998.6,3.0]
["bitfinex","ETHUSD",1734440190451,0.55,4000.3,3998.6,3.0]
["bitfinex","ETHUSD",1734440190638,0.02611798,3999.6,3998.6,3.0]
["bitfinex","ETHUSD",1734440190972,0.55,4000.3,3998.6,3.0]
["bitfinex","ETHUSD",1734440191146,0.02623205,4000.2,3998.6,3.0]
["bitfinex","ETHUSD",1734440192673,0.55,4000.3,3998.6,3.0]
["bitfinex","ETHUSD",1734440192674,0.55,4000.6,3998.6,3.0]
["bitfinex","ETHUSD",1734440193177,0.02628908,4000.5,3998.6,3.0]
["bitfinex","ETHUSD",1734440193379,0.35762891,4000.4,3998.9,2.87680783]
["bitfinex","ETHUSD",1734440193600,0.02632049,4000.3,3998.9,2.87680783]
["bitfinex","ETHUSD",1734440194054,0.55,4001.1,3998.9,2.87680783]
["bitfinex","ETHUSD",1734440194272,0.02630148,4000.2,3998.9,2.87680783]
["bitfinex","ETHUSD",1734440194557,1.59060649,4001.1,3998.9,2.87680783]
["bitfinex","ETHUSD",1734440194753,2.49957,4000.7,3998.6,3.0]
["bitfinex","ETHUSD",1734440195069,3.55,4000.9,3998.6,3.0]
["bitfinex","ETHUSD",1734440195070,0.55,4000.5,3998.6,3.0]
["bitfinex","ETHUSD",1734440195441,4.04060649,4000.9,3998.6,3.0]
["bitfinex","ETHUSD",1734440195442,0.0263395,4000.4,3998.6,3.0]
["bitfinex","ETHUSD",1734440195700,3.04988,4000.2,3998.6,3.0]
["bitfinex","ETHUSD",1734440195845,0.55,4000.2,3998.6,3.0]
["bitfinex","ETHUSD",1734440196155,0.02637172,4000.1,3998.6,3.0]
["bitfinex","ETHUSD",1734440196479,2.49994,4000.1,3998.6,3.0]
["bitfinex","ETHUSD",1734440196678,0.27634671,4000.0,3999.0,0.11119]
["bitfinex","ETHUSD",1734440197459,2.50009,3999.9,3999.0,0.11119]
["bitfinex","ETHUSD",1734440197658,2.5264237,3999.9,3999.0,0.11119]
["bitfinex","ETHUSD",1734440198551,0.55,3999.8,3999.0,0.11119]
["bitfinex","ETHUSD",1734440198750,3.05012,3999.8,3999.0,0.11119]
["bitfinex","ETHUSD",1734440198977,0.55,3999.6,3999.0,0.11119]
["bitfinex","ETHUSD",1734440199144,3.05029,3999.6,3999.0,0.11119]
["bitfinex","ETHUSD",1734440199343,0.02625765,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440201575,1.37325126,3999.7,3999.0,0.11119]
["bitfinex","ETHUSD",1734440201873,2.18281982,3999.6,3999.0,0.11119]
["bitfinex","ETHUSD",1734440202069,1.21822329,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440202299,0.38186476,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440202666,0.86321811,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440202863,0.02623863,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440203135,1.2949078,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440203282,0.86327271,3999.2,3999.0,0.11119]
["bitfinex","ETHUSD",1734440203482,0.02565507,3999.2,3999.0,0.11119]
["bitfinex","ETHUSD",1734440203732,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440203884,0.02563605,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440204086,1.55078611,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440204291,0.02563605,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440204804,0.51017962,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440204997,0.02563605,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440205210,0.24399325,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440205408,0.2696293,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440205605,0.02563605,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440205804,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440206024,0.02563605,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440206186,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440206387,0.02567409,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440206803,0.86355495,3999.2,3999.0,0.11119]
["bitfinex","ETHUSD",1734440206989,0.19298355,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440207191,0.2186196,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440208433,1.08232683,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440208594,0.2186196,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440209114,1.08231968,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440209634,0.2186196,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440210547,0.02563605,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440210901,1.04060649,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440211548,0.02569311,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440211868,0.8634793,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440211994,0.88915339,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440212197,0.02567409,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440212730,1.04060649,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440212961,0.02565507,3999.2,3999.0,0.11119]
["bitfinex","ETHUSD",1734440213236,1.04060649,4000.3,3999.1,3.12595739]
["bitfinex","ETHUSD",1734440213538,1.04060649,4000.5,3999.2,3.0]
["bitfinex","ETHUSD",1734440213918,0.86322146,4000.4,3999.2,3.0]
["bitfinex","ETHUSD",1734440214132,1.04060649,4000.6,3999.2,3.0]
["bitfinex","ETHUSD",1734440214458,1.04060649,4000.4,3999.2,3.0]
["bitfinex","ETHUSD",1734440214732,3.19867487,4000.4,3999.2,3.0]
["bitfinex","ETHUSD",1734440214899,2.18256218,4000.3,3999.2,3.0]
["bitfinex","ETHUSD",1734440215231,0.86337122,4000.2,3999.2,3.0]
["bitfinex","ETHUSD",1734440215433,0.88747663,4000.2,3999.2,3.0]
["bitfinex","ETHUSD",1734440215599,0.02410541,4000.2,3999.2,3.0]
["bitfinex","ETHUSD",1734440219623,1.0647119,4000.2,3999.2,3.0]
["bitfinex","ETHUSD",1734440219958,3.20129861,4000.1,3999.2,3.0]
["bitfinex","ETHUSD",1734440220324,0.02388302,4000.0,3999.2,3.0]
["bitfinex","ETHUSD",1734440220519,0.86427029,3999.9,3999.2,3.0]
["bitfinex","ETHUSD",1734440220827,0.023845,3999.8,3999.2,3.0]
["bitfinex","ETHUSD",1734440221027,1.04060649,4000.0,3999.2,3.0]
["bitfinex","ETHUSD",1734440221354,0.02382599,3999.7,3999.1,0.7875]
["bitfinex","ETHUSD",1734440221531,2.16142555,3999.9,3999.0,0.11119]
["bitfinex","ETHUSD",1734440221532,0.86467193,3999.6,3999.0,0.11119]
["bitfinex","ETHUSD",1734440221734,1.06441346,3999.6,3999.0,0.11119]
["bitfinex","ETHUSD",1734440222042,2.16172528,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440222246,3.20233177,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440222486,0.02376894,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440223674,0.86484547,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440223824,0.02374992,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440224023,1.04060649,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440224324,0.0237309,3999.2,3999.0,0.11119]
["bitfinex","ETHUSD",1734440224523,1.04060649,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440224720,0.02371189,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440224974,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440225156,0.02371189,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440225624,1.04060649,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440225822,0.02371189,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440226024,1.04060649,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440226257,0.02371189,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440226469,1.30075811,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440226623,0.02395502,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440226828,1.30075811,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440227029,0.02395502,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440227224,1.30075811,3999.5,3999.0,0.11119]
["bitfinex","ETHUSD",1734440227442,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440227639,0.28616678,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440227844,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440228166,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440228355,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440228835,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440229038,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440229251,1.30075811,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440229457,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440229663,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440229850,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440230034,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440230230,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440230561,0.26015162,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440230731,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440231258,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440231427,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440231632,1.04060649,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440231832,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440232032,1.30075811,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440232265,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440232566,1.30075811,3999.4,3999.0,0.11119]
["bitfinex","ETHUSD",1734440232771,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440233270,1.04060649,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440233463,0.02318492,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440233663,1.32677327,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440233858,0.02340324,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440234170,0.86496977,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440234367,0.02340324,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440234596,0.88839793,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440237879,0.4270265,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440238233,2.58957903,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440238647,3.63018552,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440238843,2.58957903,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440239276,2.58968212,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440239479,3.63028861,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440241146,2.58968212,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440241348,2.18605886,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440241660,3.22666535,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440243270,2.18605886,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440244496,0.02340324,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440244794,1.04060649,3999.3,3999.0,0.11119]
["bitfinex","ETHUSD",1734440245096,3.20342172,3999.2,3999.0,0.11119]
["bitfinex","ETHUSD",1734440245296,2.16285434,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440245482,2.18775913,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440245699,0.89003088,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440245886,3.57750968,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440247786,4.09781293,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440248101,2.53690319,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440248303,4.10650562,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440249123,2.53690319,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440249886,4.10636028,3999.1,3999.0,0.11119]
["bitfinex","ETHUSD",1734440250088,2.53690319,3999.1,3997.6,3.0]
["bitfinex","ETHUSD",1734440250324,2.61577868,3998.4,3997.3,0.8245]
["bitfinex","ETHUSD",1734440250544,1.04631147,3998.2,3997.3,0.8245]
["bitfinex","ETHUSD",1734440250802,1.04631147,3997.8,3997.3,0.8245]
["bitfinex","ETHUSD",1734440251231,1.9399121,3997.7,3997.3,0.8245]
["bitfinex","ETHUSD",1734440251386,0.02847454,3997.7,3997.3,0.8245]
["bitfinex","ETHUSD",1734440251591,0.86492154,3997.6,3997.3,0.8245]
["bitfinex","ETHUSD",1734440251775,1.04631147,3997.8,3996.8,0.832]
["bitfinex","ETHUSD",1734440251975,0.03053071,3997.5,3996.8,3.832]
["bitfinex","ETHUSD",1734440252176,1.07689409,3997.7,3996.8,0.832]
["bitfinex","ETHUSD",1734440252485,2.16236976,3997.6,3996.8,0.832]
["bitfinex","ETHUSD",1734440252703,2.37429,3997.6,3996.8,0.832]
["bitfinex","ETHUSD",1734440252870,0.8649479,3997.5,3996.8,0.832]
["bitfinex","ETHUSD",1734440253293,0.03050475,3997.4,3996.8,0.832]
["bitfinex","ETHUSD",1734440253775,1.30788934,3997.8,3996.8,0.832]
["bitfinex","ETHUSD",1734440254127,2.16018223,3997.7,3996.8,0.832]
["bitfinex","ETHUSD",1734440254424,0.03058262,3997.7,3996.8,0.832]
["bitfinex","ETHUSD",1734440254926,0.32137654,3997.7,3996.8,0.832]
["bitfinex","ETHUSD",1734440255276,0.03058262,3997.7,3996.8,0.832]
["bitfinex","ETHUSD",1734440255709,1.04631147,3997.9,3996.8,0.832]
["bitfinex","ETHUSD",1734440255910,0.03361233,3997.6,3996.8,0.832]
["bitfinex","ETHUSD",1734440256074,0.03366943,3997.8,3996.8,0.832]
["bitfinex","ETHUSD",1734440256275,0.03358378,3997.5,3996.8,0.832]
["bitfinex","ETHUSD",1734440256475,0.03364088,3997.7,3996.8,0.832]
["bitfinex","ETHUSD",1734440256726,0.03355523,3997.4,3996.8,0.832]
["bitfinex","ETHUSD",1734440256893,1.04631147,3998.0,3996.8,0.832]
["bitfinex","ETHUSD",1734440257126,0.03352667,3997.3,3996.8,0.832]
["bitfinex","ETHUSD",1734440257458,0.26157787,3997.9,3996.8,0.832]
["bitfinex","ETHUSD",1734440257602,1.04631147,3998.2,3996.8,0.832]
["bitfinex","ETHUSD",1734440257806,0.03375507,3998.1,3996.8,0.832]
["bitfinex","ETHUSD",1734440260346,0.55,3998.0,3995.9,0.8286]
["bitfinex","ETHUSD",1734440260521,0.86263349,3997.9,3996.0,0.8286]
["bitfinex","ETHUSD",1734440260845,0.55,3998.0,3996.0,0.8286]
["bitfinex","ETHUSD",1734440261049,0.55,3997.8,3996.0,0.8286]
["bitfinex","ETHUSD",1734440261949,0.86257964,3997.7,3996.0,0.8286]
["bitfinex","ETHUSD",1734440262323,0.55,3997.8,3996.0,0.8286]
["bitfinex","ETHUSD",1734440262523,0.55,3997.6,3996.0,0.8286]
["bitfinex","ETHUSD",1734440262853,0.55,3997.8,3996.0,0.8286]
["bitfinex","ETHUSD",1734440263061,1.33659389,3997.7,3996.0,0.8286]
["bitfinex","ETHUSD",1734440263210,0.47412434,3997.7,3996.0,0.8286]
["bitfinex","ETHUSD",1734440263417,0.64359189,3997.9,3996.0,0.8286]
["bitfinex","ETHUSD",1734440263618,0.55,3998.0,3996.0,0.8286]
["bitfinex","ETHUSD",1734440263815,0.86235442,3997.9,3996.0,0.8286]
["bitfinex","ETHUSD",1734440264057,0.55,3998.0,3996.0,0.8286]
["bitfinex","ETHUSD",1734440264510,0.86236156,3997.9,3996.0,0.8286]
["bitfinex","ETHUSD",1734440264913,0.55,3998.0,3996.0,0.8286]
["bitfinex","ETHUSD",1734440265140,0.15963115,3997.9,3996.6,2.33845739]
["bitfinex","ETHUSD",1734440265326,1.04631147,3998.6,3997.1,0.8286]
["bitfinex","ETHUSD",1734440265527,2.54302461,3999.0,3997.1,0.8286]
["bitfinex","ETHUSD",1734440265528,1.04631147,3998.9,3997.1,0.8286]
["bitfinex","ETHUSD",1734440265746,0.86225336,3998.8,3997.2,0.02501262]
["bitfinex","ETHUSD",1734440265945,0.46181162,3999.0,3997.3,0.7969]
["bitfinex","ETHUSD",1734440266151,0.86223004,3998.9,3997.3,0.7969]
["bitfinex","ETHUSD",1734440266447,1.09932512,3998.8,3997.3,0.7969]
["bitfinex","ETHUSD",1734440266648,0.23703531,3998.8,3997.3,0.7969]
["bitfinex","ETHUSD",1734440268456,0.46181162,3999.0,3997.3,0.7969]
["bitfinex","ETHUSD",1734440269567,0.86249678,3998.9,3997.3,0.7969]
["bitfinex","ETHUSD",1734440270268,0.46181162,3999.0,3997.3,0.7969]
["bitfinex","ETHUSD",1734440270427,0.46181162,3999.0,3997.5,0.7969]
["bitfinex","ETHUSD",1734440272037,0.46181162,3999.0,3997.5,3.7969]
["bitfinex","ETHUSD",1734440272229,1.04631147,3999.4,3997.5,3.0]
["bitfinex","ETHUSD",1734440272542,2.15644625,3999.3,3997.6,0.7969]
["bitfinex","ETHUSD",1734440272872,1.04631147,3999.4,3997.6,0.7969]
["bitfinex","ETHUSD",1734440273029,2.15655631,3999.3,3997.6,0.7969]
["bitfinex","ETHUSD",1734440273225,0.8626872,3999.2,3997.6,0.7969]
["bitfinex","ETHUSD",1734440273559,0.19089987,3999.2,3997.6,0.7969]
["bitfinex","ETHUSD",1734440283762,2.33845739,3998.7,3996.8,0.7792]
["bitfinex","ETHUSD",1734440283968,0.55,3998.6,3996.8,0.7792]
["bitfinex","ETHUSD",1734440286080,3.20462868,3998.5,3996.8,0.7792]
["bitfinex","ETHUSD",1734440286253,1.62958221,3998.4,3996.8,0.7792]
["bitfinex","ETHUSD",1734440286573,0.76625533,3998.4,3996.8,0.7792]
["bitfinex","ETHUSD",1734440288075,1.04631147,3998.1,3996.8,0.7792]
["bitfinex","ETHUSD",1734440288275,1.04631147,3998.0,3996.8,0.7792]
["bitfinex","ETHUSD",1734440288576,1.56946721,3998.1,3996.8,0.7792]
["bitfinex","ETHUSD",1734440288577,0.86351489,3997.9,3996.8,0.7792]
["bitfinex","ETHUSD",1734440288776,0.19098264,3997.8,3996.8,0.7792]
["bitfinex","ETHUSD",1734440289185,1.04631147,3998.2,3996.8,0.7792]
["bitfinex","ETHUSD",1734440289379,1.29555247,3998.1,3996.8,0.7792]
["bitfinex","ETHUSD",1734440289678,1.04631147,3998.2,3996.8,0.7792]
["bitfinex","ETHUSD",1734440289878,1.29560663,3998.1,3996.8,0.7792]
["bitfinex","ETHUSD",1734440290098,1.04631147,3998.2,3996.8,0.7792]
["bitfinex","ETHUSD",1734440290255,1.63379373,3998.1,3996.8,0.7792]
["bitfinex","ETHUSD",1734440290454,0.86372689,3998.0,3996.8,0.7792]
["bitfinex","ETHUSD",1734440291058,1.38451487,3998.1,3996.8,0.7792]
["bitfinex","ETHUSD",1734440291279,0.86388198,3998.0,3996.8,0.7792]
["bitfinex","ETHUSD",1734440291689,1.04631147,3998.0,3996.8,0.7792]
["bitfinex","ETHUSD",1734440291981,1.8075077,3997.9,3996.8,0.7792]
["bitfinex","ETHUSD",1734440292167,0.51139711,3997.9,3996.8,0.7792]
["bitfinex","ETHUSD",1734440292374,0.86418946,3997.8,3996.8,0.7792]
["bitfinex","ETHUSD",1734440293561,1.55770858,3997.9,3996.8,0.7792]
["bitfinex","ETHUSD",1734440293774,0.86436508,3997.8,3996.8,0.7792]
["bitfinex","ETHUSD",1734440293947,0.24220737,3997.7,3996.8,0.7792]
["bitfinex","ETHUSD",1734440294391,0.86447216,3997.6,3996.8,0.7792]
["bitfinex","ETHUSD",1734440294557,0.24220737,3997.7,3996.8,0.7792]
["bitfinex","ETHUSD",1734440294558,0.86450483,3997.5,3996.8,0.7792]
["bitfinex","ETHUSD",1734440294762,1.28851884,3997.7,3996.8,0.7792]
["bitfinex","ETHUSD",1734440294960,2.1612648,3997.6,3996.8,0.7792]
["bitfinex","ETHUSD",1734440295176,0.34497836,3997.5,3996.8,0.7792]
["bitfinex","ETHUSD",1734440295482,1.28851884,3997.7,3996.8,0.7792]
["bitfinex","ETHUSD",1734440295689,2.1614554,3997.6,3996.8,0.7792]
["bitfinex","ETHUSD",1734440296784,3.20776687,3997.6,3996.8,0.7792]
["bitfinex","ETHUSD",1734440296960,0.86458216,3997.5,3996.8,0.7792]
["bitfinex","ETHUSD",1734440297161,1.04631147,3997.6,3996.8,0.7792]
["bitfinex","ETHUSD",1734440297359,0.2857986,3997.5,3996.8,0.7792]
["bitfinex","ETHUSD",1734440298888,3.207878,3997.4,3995.8,0.8035]
["bitfinex","ETHUSD",1734440299063,3.207878,3997.3,3995.8,0.8035]
["bitfinex","ETHUSD",1734440299264,3.207878,3997.2,3995.8,0.8035]
["bitfinex","ETHUSD",1734440299505,2.16156653,3997.1,3995.8,0.8035]
["bitfinex","ETHUSD",1734440299655,0.3207878,3997.0,3995.8,0.8035]
["bitfinex","ETHUSD",1734440299856,1.04631147,3997.3,3996.1,2.33845739]
["bitfinex","ETHUSD",1734440300079,0.2857986,3997.5,3996.2,0.02501973]
["bitfinex","ETHUSD",1734440300265,0.24220737,3997.7,3996.2,0.30629098]
["bitfinex","ETHUSD",1734440300467,0.24220737,3997.7,3996.3,0.8035]
["bitfinex","ETHUSD",1734440300686,0.86448644,3997.6,3996.3,0.8035]
["bitfinex","ETHUSD",1734440300886,0.24220737,3997.7,3996.3,0.8035]
["bitfinex","ETHUSD",1734440300887,1.28851884,3997.7,3996.3,0.8035]
["bitfinex","ETHUSD",1734440301079,2.16126891,3997.6,3996.3,0.8035]
["bitfinex","ETHUSD",1734440301279,0.34497878,3997.5,3996.3,0.8035]
["bitfinex","ETHUSD",1734440301486,0.86449092,3997.4,3996.3,0.8035]
["bitfinex","ETHUSD",1734440301669,0.34497878,3997.5,3996.3,0.8035]
["bitfinex","ETHUSD",1734440301872,0.86453035,3997.4,3996.3,0.8035]
["bitfinex","ETHUSD",1734440303369,1.39129025,3997.5,3996.3,0.8035]
["bitfinex","ETHUSD",1734440303570,1.18479805,3997.4,3996.3,0.8035]
["bitfinex","ETHUSD",1734440303870,0.32029648,3997.4,3996.3,0.8035]
["bitfinex","ETHUSD",1734440304181,1.04631147,3997.6,3996.3,0.8035]
["bitfinex","ETHUSD",1734440304370,1.29666769,3997.5,3996.3,0.8035]
["bitfinex","ETHUSD",1734440304714,0.86444513,3997.4,3996.3,0.8035]
["bitfinex","ETHUSD",1734440305001,2.16115705,3997.3,3996.3,0.8035]
["bitfinex","ETHUSD",1734440305164,1.04631147,3997.4,3996.3,0.8035]
["bitfinex","ETHUSD",1734440305165,0.86448962,3997.2,3996.3,0.8035]
["bitfinex","ETHUSD",1734440305364,0.19108011,3997.1,3996.3,0.8035]
["bitfinex","ETHUSD",1734440310682,1.04631147,3997.5,3996.3,0.8035]
["bitfinex","ETHUSD",1734440311210,1.04631147,3997.6,3996.3,0.8035]
["bitfinex","ETHUSD",1734440312506,0.86408728,3997.5,3996.3,0.8035]
["bitfinex","ETHUSD",1734440312695,1.28851884,3997.7,3996.3,0.8035]
["bitfinex","ETHUSD",1734440312906,0.86410559,3997.6,3996.3,0.8035]
["bitfinex","ETHUSD",1734440313073,0.86410559,3997.6,3996.5,2.33845739]
["bitfinex","ETHUSD",1734440313279,2.20665151,3998.2,3996.6,0.7965]
["bitfinex","ETHUSD",1734440313280,1.04631147,3997.9,3996.6,0.7965]
["bitfinex","ETHUSD",1734440313510,1.04631147,3998.0,3996.6,0.7965]
["bitfinex","ETHUSD",1734440314238,1.29614936,3997.9,3996.6,0.7965]
["bitfinex","ETHUSD",1734440314403,1.34170733,3997.8,3996.5,2.33845739]
["bitfinex","ETHUSD",1734440314604,1.04631147,3997.5,3996.0,0.7965]
["bitfinex","ETHUSD",1734440314826,1.04631147,3997.2,3996.0,0.7965]
["bitfinex","ETHUSD",1734440315029,1.29654384,3997.1,3996.0,0.7965]
["bitfinex","ETHUSD",1734440315214,2.16074768,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440315428,0.32070592,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440315613,1.04631147,3997.1,3996.0,0.7965]
["bitfinex","ETHUSD",1734440315818,1.29656174,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440316141,0.86437275,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440316340,1.04631147,3997.1,3996.0,0.7965]
["bitfinex","ETHUSD",1734440316508,1.29664954,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440316838,1.09872912,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440317004,0.2342961,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440317208,1.04631147,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440317406,1.04631147,3997.1,3996.0,0.7965]
["bitfinex","ETHUSD",1734440317708,1.29659568,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440317909,0.86446597,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440318141,1.04631147,3997.1,3996.0,0.7965]
["bitfinex","ETHUSD",1734440318342,0.43445822,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440318517,3.64177371,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440318841,2.16121957,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440319040,1.48076969,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440319340,2.16170683,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440319540,1.48076969,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440319541,1.22878842,3996.8,3996.0,0.7965]
["bitfinex","ETHUSD",1734440319839,0.36424765,3996.8,3996.0,0.7965]
["bitfinex","ETHUSD",1734440320039,1.04631147,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440320246,1.29709796,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440320545,0.86473197,3996.8,3996.0,0.7965]
["bitfinex","ETHUSD",1734440320705,1.04631147,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440320904,1.29702306,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440321140,1.04631147,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440321141,0.32080166,3996.8,3996.0,0.7965]
["bitfinex","ETHUSD",1734440321440,1.04631147,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440321606,1.2969776,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440321809,0.86465173,3996.8,3996.0,0.7965]
["bitfinex","ETHUSD",1734440322044,1.04631147,3997.0,3996.0,0.7965]
["bitfinex","ETHUSD",1734440322404,3.20792237,3996.9,3996.0,0.7965]
["bitfinex","ETHUSD",1734440322716,3.68566133,3996.8,3996.0,0.7965]
["bitfinex","ETHUSD",1734440322916,0.86464437,3996.7,3996.0,0.7965]
["bitfinex","ETHUSD",1734440323115,0.86464734,3996.6,3996.0,0.7965]
["bitfinex","ETHUSD",1734440323339,0.86466575,3996.5,3996.0,0.7965]
["bitfinex","ETHUSD",1734440323638,1.52405043,3996.8,3996.0,0.7965]
["bitfinex","ETHUSD",1734440323814,2.7045929,3996.7,3996.0,0.7965]
["bitfinex","ETHUSD",1734440324138,0.86455816,3996.6,3996.0,0.7965]
["bitfinex","ETHUSD",1734440324656,0.5431975,3996.7,3996.0,0.7965]
["bitfinex","ETHUSD",1734440327133,2.45389835,3996.7,3995.5,0.8198]
["bitfinex","ETHUSD",1734440327339,2.16097345,3996.6,3995.5,0.8198]
["bitfinex","ETHUSD",1734440327537,0.37504824,3996.5,3995.5,0.8198]
["bitfinex","ETHUSD",1734440327941,1.58950897,3996.7,3995.5,0.8198]
["bitfinex","ETHUSD",1734440328160,2.16133258,3996.6,3995.5,0.8198]
["bitfinex","ETHUSD",1734440328318,0.5431975,3996.7,3995.5,0.8198]
["bitfinex","ETHUSD",1734440328552,1.04631147,3996.3,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440328857,3.20756528,3996.2,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440329057,1.34220452,3996.1,3995.5,0.8198]
["bitfinex","ETHUSD",1734440329416,0.47770325,3996.1,3995.5,0.8198]
["bitfinex","ETHUSD",1734440329703,1.04631147,3996.3,3995.5,0.8198]
["bitfinex","ETHUSD",1734440329865,1.29724228,3996.2,3995.5,0.8198]
["bitfinex","ETHUSD",1734440330184,0.86482818,3996.1,3995.5,0.8198]
["bitfinex","ETHUSD",1734440330483,1.04631147,3996.3,3995.5,0.8198]
["bitfinex","ETHUSD",1734440330796,3.46973642,3996.2,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440330950,2.16184708,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440331249,1.04631147,3996.2,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440331690,1.29701864,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440331891,1.04631147,3996.4,3995.5,0.8198]
["bitfinex","ETHUSD",1734440332225,1.55851867,3996.3,3995.5,0.8198]
["bitfinex","ETHUSD",1734440332434,0.8646272,3996.2,3995.5,0.8198]
["bitfinex","ETHUSD",1734440332589,1.56946721,3996.6,3995.5,0.8198]
["bitfinex","ETHUSD",1734440332590,1.04631147,3996.6,3995.5,0.8198]
["bitfinex","ETHUSD",1734440332795,0.5431975,3996.7,3995.5,0.8198]
["bitfinex","ETHUSD",1734440332796,0.86458702,3996.5,3995.5,0.8198]
["bitfinex","ETHUSD",1734440333010,1.58950897,3996.7,3995.5,0.8198]
["bitfinex","ETHUSD",1734440333011,0.5431975,3996.7,3995.5,0.8198]
["bitfinex","ETHUSD",1734440333318,1.04631147,3996.8,3995.5,0.8198]
["bitfinex","ETHUSD",1734440333513,2.33845739,3997.3,3995.5,0.8198]
["bitfinex","ETHUSD",1734440333514,3.20764148,3996.7,3995.5,0.8198]
["bitfinex","ETHUSD",1734440333715,0.864532,3996.6,3995.5,0.8198]
["bitfinex","ETHUSD",1734440333893,1.04631147,3996.8,3995.5,0.8198]
["bitfinex","ETHUSD",1734440334089,3.20794505,3996.8,3995.5,0.8198]
["bitfinex","ETHUSD",1734440334311,3.68571386,3996.7,3995.5,0.8198]
["bitfinex","ETHUSD",1734440334513,3.20797263,3996.6,3995.5,0.8198]
["bitfinex","ETHUSD",1734440334713,2.16166116,3996.5,3995.5,0.8198]
["bitfinex","ETHUSD",1734440335018,0.86466446,3996.4,3995.5,0.8198]
["bitfinex","ETHUSD",1734440335215,0.86470871,3996.3,3995.5,0.8198]
["bitfinex","ETHUSD",1734440335518,1.05583162,3996.2,3995.5,0.8198]
["bitfinex","ETHUSD",1734440335680,0.19110202,3996.2,3995.5,0.8198]
["bitfinex","ETHUSD",1734440336396,1.04631147,3996.5,3995.5,0.8198]
["bitfinex","ETHUSD",1734440336614,0.86472632,3996.4,3995.5,0.8198]
["bitfinex","ETHUSD",1734440336915,1.04631147,3996.5,3995.5,0.8198]
["bitfinex","ETHUSD",1734440337302,1.04631147,3996.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440337527,1.04631147,3996.2,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440337827,3.55619231,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440338002,2.16182959,3996.0,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440338678,1.39436272,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440338882,2.16190507,3996.0,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440339121,0.86476235,3995.9,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440339333,0.22591251,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440340714,0.34805125,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440340915,1.04631147,3996.3,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440341232,2.34330505,3996.2,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440341432,2.16166638,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440341640,1.04631147,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440343407,2.3431875,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440343723,1.25595795,3996.0,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440343887,0.39126547,3996.0,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440344505,1.04631147,3996.2,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440344701,1.29688158,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440344927,0.86458772,3996.0,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440345123,1.04631147,3996.2,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440345313,1.29684409,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440345491,1.09887921,3996.0,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440345824,0.23431556,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440345991,1.04631147,3996.2,3995.5,0.8181]
["bitfinex","ETHUSD",1734440346187,1.29677291,3996.1,3995.5,0.8181]
["bitfinex","ETHUSD",1734440346425,0.86451527,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440346615,1.04631147,3996.2,3995.5,0.8181]
["bitfinex","ETHUSD",1734440346792,1.29684903,3996.1,3995.5,0.8181]
["bitfinex","ETHUSD",1734440347123,1.09888207,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440347328,0.23431605,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440347518,1.04631147,3996.2,3995.5,0.8181]
["bitfinex","ETHUSD",1734440347711,1.29685888,3996.1,3995.5,0.8181]
["bitfinex","ETHUSD",1734440347915,0.86457258,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440348112,1.04631147,3996.2,3995.5,0.8181]
["bitfinex","ETHUSD",1734440348313,1.29685726,3996.1,3995.5,0.8181]
["bitfinex","ETHUSD",1734440348517,1.09888838,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440348722,0.23431687,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440348893,1.04631147,3996.2,3995.5,0.8181]
["bitfinex","ETHUSD",1734440349094,1.29689221,3996.1,3995.5,0.8181]
["bitfinex","ETHUSD",1734440349400,0.86459625,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440349723,1.04631147,3996.1,3995.5,0.8181]
["bitfinex","ETHUSD",1734440351214,2.34333305,3996.1,3995.5,0.8181]
["bitfinex","ETHUSD",1734440351414,1.34242938,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440351639,0.47774815,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440352730,1.52405962,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440352929,3.20809386,3995.9,3995.5,0.8181]
["bitfinex","ETHUSD",1734440353140,2.16178239,3995.8,3995.5,0.8181]
["bitfinex","ETHUSD",1734440353462,0.47774815,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440353463,0.3685842,3995.7,3995.5,0.8181]
["bitfinex","ETHUSD",1734440353731,1.52405962,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440353897,2.16181762,3995.9,3995.5,0.8181]
["bitfinex","ETHUSD",1734440354099,0.86472705,3995.8,3995.5,0.8181]
["bitfinex","ETHUSD",1734440354318,1.52405962,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440354629,2.16175635,3995.9,3995.5,0.8181]
["bitfinex","ETHUSD",1734440354800,1.23328414,3995.8,3995.5,0.8181]
["bitfinex","ETHUSD",1734440354998,0.3685816,3995.8,3995.5,0.8181]
["bitfinex","ETHUSD",1734440355218,1.52405962,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440355402,2.16178833,3995.9,3995.5,0.8181]
["bitfinex","ETHUSD",1734440355799,0.86475896,3995.8,3995.5,0.8181]
["bitfinex","ETHUSD",1734440356001,2.60539276,3996.0,3995.5,0.8181]
["bitfinex","ETHUSD",1734440356325,2.82962118,3995.9,3995.5,0.8181]
["bitfinex","ETHUSD",1734440356529,0.86475927,3995.8,3995.5,0.8181]
["bitfinex","ETHUSD",1734440357397,0.86475927,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440357398,1.08133314,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440357599,2.16199388,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440357824,3.20830535,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440358107,0.58591057,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440358302,2.74790445,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440359623,3.79421592,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440359935,2.16199388,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440360440,2.1631791,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440360740,1.04631147,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440361104,0.86527164,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440361304,0.34810503,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440362250,3.55799673,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440362405,2.51168526,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440362605,2.5117092,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440362800,3.55802067,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440364657,2.51179665,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440365366,2.51218375,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440367620,3.55849522,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440368722,2.51218375,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440369353,0.86563149,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440369558,1.04631147,3995.9,3995.4,0.8425812]
["bitfinex","ETHUSD",1734440369873,1.04631147,3996.2,3995.4,0.8425812]
["bitfinex","ETHUSD",1734440370021,0.86587103,3996.1,3995.4,0.8425812]
["bitfinex","ETHUSD",1734440370358,1.04631147,3996.3,3995.4,0.8425812]
["bitfinex","ETHUSD",1734440370544,0.8658358,3996.2,3995.4,0.8425812]
["bitfinex","ETHUSD",1734440371258,0.8658358,3996.2,3995.6,0.7922]
["bitfinex","ETHUSD",1734440371433,1.04631147,3996.5,3995.6,0.7922]
["bitfinex","ETHUSD",1734440371755,1.56946721,3996.7,3995.6,0.7922]
["bitfinex","ETHUSD",1734440371756,0.86583919,3996.4,3995.6,0.7922]
["bitfinex","ETHUSD",1734440371954,1.04631147,3996.6,3995.6,0.7922]
["bitfinex","ETHUSD",1734440372163,0.86588743,3996.5,3995.6,0.7922]
["bitfinex","ETHUSD",1734440372333,0.86588743,3996.6,3995.8,1.08133314]
["bitfinex","ETHUSD",1734440372537,1.04631147,3996.7,3995.9,0.7922]
["bitfinex","ETHUSD",1734440372865,0.86582201,3996.6,3995.9,0.7922]
["bitfinex","ETHUSD",1734440374424,1.04631147,3996.7,3995.9,0.7922]
["bitfinex","ETHUSD",1734440374962,1.91195014,3996.7,3995.9,0.7922]
["bitfinex","ETHUSD",1734440375255,0.47798754,3996.6,3995.9,0.7922]
["bitfinex","ETHUSD",1734440375464,1.34362621,3996.6,3995.9,0.7922]
["bitfinex","ETHUSD",1734440375631,0.47798754,3996.6,3995.9,0.7922]
["bitfinex","ETHUSD",1734440375824,3.21013264,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440376029,2.16382117,3996.4,3995.9,0.7922]
["bitfinex","ETHUSD",1734440376228,1.04631147,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440376430,1.91186343,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440376661,3.21019137,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440377935,0.58609917,3996.4,3995.9,0.7922]
["bitfinex","ETHUSD",1734440378331,0.86546201,3996.3,3995.9,0.7922]
["bitfinex","ETHUSD",1734440378669,0.58609917,3996.4,3995.9,0.7922]
["bitfinex","ETHUSD",1734440378865,2.12764461,3996.6,3995.9,0.7922]
["bitfinex","ETHUSD",1734440379164,3.20991242,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440379530,0.86544614,3996.4,3995.9,0.7922]
["bitfinex","ETHUSD",1734440380042,1.04631147,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440380243,3.20992777,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440380442,0.86542466,3996.4,3995.9,0.7922]
["bitfinex","ETHUSD",1734440380641,0.45625365,3996.4,3995.9,0.7922]
["bitfinex","ETHUSD",1734440381247,0.8654406,3996.3,3995.9,0.7922]
["bitfinex","ETHUSD",1734440381761,1.04631147,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440381957,3.20984063,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440382158,0.86541166,3996.4,3995.9,0.7922]
["bitfinex","ETHUSD",1734440382360,1.04631147,3996.5,3995.9,0.7922]
["bitfinex","ETHUSD",1734440382559,1.12696344,3996.4,3995.9,0.7922]
["bitfinex","ETHUSD",1734440382763,0.26157787,3996.4,3995.9,0.7922]
["bitfinex","ETHUSD",1734440383135,1.04631147,3996.6,3995.9,0.7922]
["bitfinex","ETHUSD",1734440383548,1.04631147,3996.7,3995.9,0.7922]
["bitfinex","ETHUSD",1734440383748,0.86528451,3996.6,3995.9,0.7922]
["bitfinex","ETHUSD",1734440383954,1.04631147,3996.8,3995.9,0.7922]
["bitfinex","ETHUSD",1734440384149,0.86526572,3996.7,3995.9,0.7922]
["bitfinex","ETHUSD",1734440384375,1.04631147,3996.9,3995.9,0.7922]
["bitfinex","ETHUSD",1734440384581,0.26157787,3996.8,3995.9,0.7922]
["bitfinex","ETHUSD",1734440384752,0.86517751,3996.7,3995.9,0.7922]
["bitfinex","ETHUSD",1734440384956,0.26157787,3996.8,3995.9,0.7922]
["bitfinex","ETHUSD",1734440385509,1.04631147,3997.0,3995.9,0.7922]
["bitfinex","ETHUSD",1734440385642,0.86497305,3996.9,3995.9,0.7922]
["bitfinex","ETHUSD",1734440385841,1.04631147,3997.1,3995.9,0.7922]
["bitfinex","ETHUSD",1734440386159,2.1623716,3997.1,3996.3,0.7981]
["bitfinex","ETHUSD",1734440386477,1.56946721,3997.8,3996.6,0.7981]
["bitfinex","ETHUSD",1734440386677,2.16173583,3997.7,3996.6,0.7981]
["bitfinex","ETHUSD",1734440386980,2.30432377,3997.8,3996.6,0.7981]
["bitfinex","ETHUSD",1734440386981,2.16173583,3997.6,3996.6,0.7981]
["bitfinex","ETHUSD",1734440387189,2.16173583,3997.5,3996.6,0.7981]
["bitfinex","ETHUSD",1734440387368,0.73485656,3997.8,3996.6,0.7981]
["bitfinex","ETHUSD",1734440387587,2.16108902,3997.7,3996.6,0.7981]
["bitfinex","ETHUSD",1734440388257,0.86443561,3997.7,3996.6,0.7981]
["bitfinex","ETHUSD",1734440388679,1.56946721,3998.0,3996.6,0.7981]
["bitfinex","ETHUSD",1734440388920,1.08133314,3997.8,3996.6,0.7981]
["bitfinex","ETHUSD",1734440389193,0.86413637,3997.7,3996.6,0.7981]
["bitfinex","ETHUSD",1734440389358,1.08133314,3997.5,3996.6,0.7981]
["bitfinex","ETHUSD",1734440389569,0.19454695,3997.4,3996.6,0.7981]
["bitfinex","ETHUSD",1734440396384,1.08133314,3997.5,3996.6,0.7981]
["bitfinex","ETHUSD",1734440398307,2.12550679,3998.1,3996.6,0.7981]
["bitfinex","ETHUSD",1734440398470,0.86304292,3998.0,3996.6,0.7968]
["bitfinex","ETHUSD",1734440398670,1.08133314,3998.1,3996.6,0.7968]
["bitfinex","ETHUSD",1734440398912,0.86303471,3998.0,3996.6,0.7968]
["bitfinex","ETHUSD",1734440400184,1.08133314,3998.1,3996.6,0.7968]
["bitfinex","ETHUSD",1734440400985,1.08133314,3998.1,3996.8,1.08133314]
["bitfinex","ETHUSD",1734440401171,1.08133314,3998.1,3996.9,0.7968]
["bitfinex","ETHUSD",1734440403018,1.08133314,3997.8,3996.9,0.7968]
["bitfinex","ETHUSD",1734440403178,1.08133314,3997.5,3996.9,0.7968]
["bitfinex","ETHUSD",1734440403994,2.34158071,3997.6,3996.9,0.7968]
["bitfinex","ETHUSD",1734440404183,0.86281193,3997.5,3996.9,0.7968]
["bitfinex","ETHUSD",1734440404381,0.67500963,3997.4,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440404689,5.88728436,3997.6,3995.5,0.7532]
["bitfinex","ETHUSD",1734440404890,2.15737983,3997.5,3995.5,0.7532]
["bitfinex","ETHUSD",1734440405221,3.20155348,3997.5,3995.5,0.7532]
["bitfinex","ETHUSD",1734440405406,0.86295193,3997.4,3995.5,0.7532]
["bitfinex","ETHUSD",1734440405712,1.04417365,3997.5,3995.5,0.7532]
["bitfinex","ETHUSD",1734440405913,3.94759232,3997.5,3995.7,0.7532]
["bitfinex","ETHUSD",1734440406102,2.15774351,3997.4,3995.7,0.7532]
["bitfinex","ETHUSD",1734440406302,1.78984881,3997.5,3995.7,0.7532]
["bitfinex","ETHUSD",1734440406635,0.86320314,3997.4,3995.7,0.7532]
["bitfinex","ETHUSD",1734440406778,1.78984881,3997.5,3995.7,0.7532]
["bitfinex","ETHUSD",1734440406987,2.34158071,3997.2,3995.5,0.7532]
["bitfinex","ETHUSD",1734440407285,2.15832151,3997.1,3995.5,0.7532]
["bitfinex","ETHUSD",1734440407904,3.20249516,3997.1,3995.5,0.7532]
["bitfinex","ETHUSD",1734440409496,3.20249516,3997.0,3995.5,0.7532]
["bitfinex","ETHUSD",1734440409859,2.15898712,3996.9,3995.5,0.7532]
["bitfinex","ETHUSD",1734440409997,0.86324154,3996.8,3995.7,0.7532]
["bitfinex","ETHUSD",1734440410208,1.04417365,3997.0,3995.7,0.7532]
["bitfinex","ETHUSD",1734440410385,3.20419032,3996.9,3995.7,0.7532]
["bitfinex","ETHUSD",1734440410735,0.86400667,3996.8,3995.7,0.7532]
["bitfinex","ETHUSD",1734440411041,1.04417365,3996.9,3995.7,0.7532]
["bitfinex","ETHUSD",1734440411243,1.53969581,3996.9,3995.7,0.7532]
["bitfinex","ETHUSD",1734440411532,2.1603642,3996.8,3995.7,0.7532]
["bitfinex","ETHUSD",1734440412440,3.20453785,3996.8,3995.7,0.7532]
["bitfinex","ETHUSD",1734440413343,2.1603642,3996.7,3995.7,0.7532]
["bitfinex","ETHUSD",1734440413491,0.86404303,3996.6,3995.7,0.7532]
["bitfinex","ETHUSD",1734440413692,1.04417365,3996.7,3995.7,0.7532]
["bitfinex","ETHUSD",1734440414185,3.20592093,3996.8,3995.7,0.7532]
["bitfinex","ETHUSD",1734440414412,2.06498937,3996.9,3995.7,0.7532]
["bitfinex","ETHUSD",1734440414413,1.04417365,3996.9,3995.7,0.7532]
["bitfinex","ETHUSD",1734440414616,3.35805001,3997.5,3995.7,0.7532]
["bitfinex","ETHUSD",1734440414617,0.86488748,3996.8,3995.7,0.7532]
["bitfinex","ETHUSD",1734440414942,1.04417365,3997.1,3995.7,0.7532]
["bitfinex","ETHUSD",1734440415097,2.16217116,3997.0,3995.7,0.7532]
["bitfinex","ETHUSD",1734440415303,0.86486846,3996.9,3995.7,0.7532]
["bitfinex","ETHUSD",1734440415503,1.04417365,3997.0,3995.7,0.7532]
["bitfinex","ETHUSD",1734440415753,1.04417365,3997.0,3996.1,2.34158071]
["bitfinex","ETHUSD",1734440415889,1.04417365,3997.4,3996.2,0.7532]
["bitfinex","ETHUSD",1734440416524,1.90922124,3997.4,3996.2,0.7532]
["bitfinex","ETHUSD",1734440416695,2.16261898,3997.3,3996.2,0.7532]
["bitfinex","ETHUSD",1734440416898,0.86504759,3997.2,3996.2,0.7532]
["bitfinex","ETHUSD",1734440417208,1.04417365,3997.3,3996.2,0.7532]
["bitfinex","ETHUSD",1734440417604,1.90931006,3997.3,3996.2,0.7532]
["bitfinex","ETHUSD",1734440417930,2.86717182,3997.4,3996.2,0.7532]
["bitfinex","ETHUSD",1734440417931,3.20701467,3997.2,3996.2,0.7532]
["bitfinex","ETHUSD",1734440418221,0.86513641,3997.1,3996.2,0.7532]
["bitfinex","ETHUSD",1734440418411,1.04417365,3997.2,3996.2,0.7532]
["bitfinex","ETHUSD",1734440418827,1.90936561,3997.2,3996.2,0.7532]
["bitfinex","ETHUSD",1734440419024,2.1629799,3997.1,3996.2,0.7532]
["bitfinex","ETHUSD",1734440419335,2.1629799,3997.0,3996.2,0.7532]
["bitfinex","ETHUSD",1734440419501,3.20715355,3997.0,3996.2,0.7532]
["bitfinex","ETHUSD",1734440420141,0.86519196,3996.9,3996.2,0.7532]
["bitfinex","ETHUSD",1734440420352,1.52183573,3997.1,3996.2,0.7532]
["bitfinex","ETHUSD",1734440420503,2.16306623,3997.0,3996.2,0.7532]
["bitfinex","ETHUSD",1734440420826,0.86522649,3996.9,3996.2,0.7532]
["bitfinex","ETHUSD",1734440421329,1.52183573,3997.1,3996.2,0.7532]
["bitfinex","ETHUSD",1734440421532,2.16309558,3997.0,3996.2,0.7532]
["bitfinex","ETHUSD",1734440421851,3.20726923,3997.0,3996.2,0.7532]
["bitfinex","ETHUSD",1734440422452,0.86523823,3996.9,3996.2,0.7532]
["bitfinex","ETHUSD",1734440422735,1.04417365,3997.0,3996.2,0.7532]
["bitfinex","ETHUSD",1734440422942,2.21862402,3997.0,3996.2,0.7532]
["bitfinex","ETHUSD",1734440423257,3.20747385,3996.9,3996.2,0.7532]
["bitfinex","ETHUSD",1734440423542,3.20747385,3996.9,3995.9,0.7532]
["bitfinex","ETHUSD",1734440423543,1.04417365,3996.5,3995.9,0.7532]
["bitfinex","ETHUSD",1734440423746,1.04417365,3996.3,3995.9,0.7532]
["bitfinex","ETHUSD",1734440423964,2.13735377,3996.2,3995.9,0.7532]
["bitfinex","ETHUSD",1734440424109,0.83937365,3996.1,3995.9,0.7532]
["bitfinex","ETHUSD",1734440424307,1.29798012,3996.1,3995.9,0.7532]
["bitfinex","ETHUSD",1734440424517,2.04572132,3996.3,3995.9,0.669]
["bitfinex","ETHUSD",1734440424730,1.73113156,3996.6,3995.9,0.669]
["bitfinex","ETHUSD",1734440424731,1.29834153,3996.2,3995.9,0.669]
["bitfinex","ETHUSD",1734440425044,1.56946721,3996.8,3995.9,0.669]
["bitfinex","ETHUSD",1734440425260,1.29797612,3996.7,3995.9,0.669]
["bitfinex","ETHUSD",1734440425546,1.56946721,3996.5,3995.9,0.669]
["bitfinex","ETHUSD",1734440425877,1.29797612,3996.6,3995.9,0.669]
["bitfinex","ETHUSD",1734440425878,2.86744333,3996.4,3995.9,0.669]
["bitfinex","ETHUSD",1734440426017,1.96590523,3996.3,3995.9,0.669]
["bitfinex","ETHUSD",1734440426244,1.29797612,3996.2,3995.9,0.669]
["bitfinex","ETHUSD",1734440426638,1.29797612,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440426988,1.56946721,3996.3,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440427360,2.86745785,3996.3,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440427538,1.79285772,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440427734,1.29799064,3996.1,3995.5,0.7969]
["bitfinex","ETHUSD",1734440427996,0.49486708,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440428174,1.29783885,3996.1,3995.5,0.7969]
["bitfinex","ETHUSD",1734440428480,1.56946721,3996.4,3995.5,0.7969]
["bitfinex","ETHUSD",1734440428650,1.29767549,3996.3,3995.5,0.7969]
["bitfinex","ETHUSD",1734440428853,1.08109926,3996.3,3995.5,0.7969]
["bitfinex","ETHUSD",1734440429054,1.56946721,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440429259,1.9006236,3996.1,3995.5,0.7969]
["bitfinex","ETHUSD",1734440429442,1.29767787,3996.0,3995.5,0.7969]
["bitfinex","ETHUSD",1734440430573,1.08109926,3996.3,3995.5,0.7969]
["bitfinex","ETHUSD",1734440430775,2.86669237,3996.3,3995.5,0.7969]
["bitfinex","ETHUSD",1734440430975,1.29722516,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440431176,1.29722516,3996.1,3995.5,0.7969]
["bitfinex","ETHUSD",1734440431374,1.56946721,3996.3,3995.5,0.7969]
["bitfinex","ETHUSD",1734440431577,1.29702854,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440431778,1.29702854,3996.1,3995.5,0.7969]
["bitfinex","ETHUSD",1734440431978,2.35772329,3996.3,3995.5,0.7969]
["bitfinex","ETHUSD",1734440432181,1.29701747,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440432395,1.29701747,3996.1,3995.5,0.7969]
["bitfinex","ETHUSD",1734440432569,0.78825608,3996.3,3995.5,0.7969]
["bitfinex","ETHUSD",1734440432771,2.09905216,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440432941,0.80222455,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440434479,1.04547627,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440434720,1.04547627,3996.3,3995.5,0.7969]
["bitfinex","ETHUSD",1734440434922,1.2966205,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440435083,1.04547627,3996.3,3995.5,0.7969]
["bitfinex","ETHUSD",1734440435284,2.34210288,3996.2,3995.5,0.7969]
["bitfinex","ETHUSD",1734440435483,0.49926693,3996.1,3995.5,0.7969]
["bitfinex","ETHUSD",1734440436608,1.58036619,3996.1,3995.5,0.7969]
["bitfinex","ETHUSD",1734440438617,1.08109926,3996.1,3995.5,0.7969]
["bitfinex","ETHUSD",1734440438845,1.08109926,3996.1,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440438846,1.08109926,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440441316,2.12657553,3996.0,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440441527,2.34155114,3995.9,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440441739,2.12657553,3996.0,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440441956,2.9696809,3995.9,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440442244,1.29594236,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440442400,2.34141863,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440442601,1.29594236,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440442807,1.04547627,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440443008,1.72831183,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440443211,0.4324305,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440443634,0.86383724,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440443816,0.4324305,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440446023,0.86391427,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440446223,0.4324305,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440447523,2.12657553,3995.9,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440447724,2.15999933,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440447920,2.12657553,3995.9,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440448130,2.15999397,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440448354,2.12657553,3995.9,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440448355,0.0842,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440448662,1.04547627,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440448829,0.86420956,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440449359,1.42752588,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440449524,0.8642035,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440451027,1.46345596,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440451933,0.86434754,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440452136,0.86434754,3995.7,3995.5,0.7856]
["bitfinex","ETHUSD",1734440452338,1.46345596,3995.8,3995.5,0.7856]
["bitfinex","ETHUSD",1734440452642,0.86439221,3995.7,3995.5,0.7856]
["bitfinex","ETHUSD",1734440454229,1.46345596,3995.8,3995.5,0.7856]
["bitfinex","ETHUSD",1734440455573,1.11527083,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440455735,0.86437761,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440455930,0.86443949,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440456130,1.29636949,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440456359,0.86442375,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440456575,0.25089322,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440456881,0.43292927,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440457429,0.86443416,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440457663,2.3428397,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440457866,0.86443416,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440458039,1.04547627,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440458241,3.2063576,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440458469,2.16088168,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440458782,0.86435292,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440458970,2.72505107,3995.8,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440458971,1.04547627,3995.7,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440459266,3.20643079,3995.6,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440459452,2.16095452,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440459640,2.16099487,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440459843,2.16097111,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440460464,2.34204943,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440460788,3.20644738,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440460984,0.86442615,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440461190,2.16107306,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440461484,3.20654933,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440461848,1.04547627,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440462874,3.36870553,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440463200,6.77187176,3995.5,3995.4,0.0503812]
["bitfinex","ETHUSD",1734440463374,5.83852897,3995.5,3994.8,0.7963]
["bitfinex","ETHUSD",1734440463574,1.04576242,3995.2,3994.8,0.7963]
["bitfinex","ETHUSD",1734440464091,3.20760307,3995.1,3994.8,0.7963]
["bitfinex","ETHUSD",1734440464271,0.58584766,3995.0,3994.8,0.7963]
["bitfinex","ETHUSD",1734440464774,2.12716877,3994.9,3993.3,0.7963]
["bitfinex","ETHUSD",1734440464961,2.16278055,3994.8,3993.3,0.7963]
["bitfinex","ETHUSD",1734440465162,3.20854297,3994.8,3993.3,0.7963]
["bitfinex","ETHUSD",1734440465488,2.16295754,3994.7,3993.3,0.7963]
["bitfinex","ETHUSD",1734440465692,1.08140635,3994.3,3993.4,0.7963]
["bitfinex","ETHUSD",1734440466184,1.04576242,3994.5,3993.4,0.7963]
["bitfinex","ETHUSD",1734440466374,1.08140635,3994.6,3993.4,0.7963]
["bitfinex","ETHUSD",1734440466375,0.86503042,3994.4,3993.4,0.7963]
["bitfinex","ETHUSD",1734440466572,2.12716877,3994.6,3993.4,0.7963]
["bitfinex","ETHUSD",1734440466898,3.20888048,3994.5,3993.4,0.7963]
["bitfinex","ETHUSD",1734440467184,0.5859754,3994.4,3993.4,0.7963]
["bitfinex","ETHUSD",1734440467385,1.45122262,3994.4,3993.4,0.7963]
["bitfinex","ETHUSD",1734440467548,0.5859754,3994.4,3993.4,0.7963]
["bitfinex","ETHUSD",1734440468422,1.08140635,3994.3,3993.4,0.7963]
["bitfinex","ETHUSD",1734440468723,1.08140635,3994.0,3993.4,0.7963]
["bitfinex","ETHUSD",1734440469054,0.86543332,3993.9,3993.4,0.7963]
["bitfinex","ETHUSD",1734440469305,0.86543332,3993.8,3993.4,0.7963]
["bitfinex","ETHUSD",1734440469606,2.12783115,3994.0,3993.4,0.7963]
["bitfinex","ETHUSD",1734440469607,1.0464248,3993.9,3993.4,0.7963]
["bitfinex","ETHUSD",1734440469767,0.37816684,3993.8,3993.4,0.7963]
["bitfinex","ETHUSD",1734440470340,1.08140635,3993.7,3993.4,0.7963]
["bitfinex","ETHUSD",1734440470643,0.8079,3993.1,3991.8,1.56720333]
["bitfinex","ETHUSD",1734440470767,1.08140635,3992.7,3991.4,0.165348]
["bitfinex","ETHUSD",1734440471978,0.8079,3993.1,3991.4,0.165348]
["bitfinex","ETHUSD",1734440472676,0.8079,3993.4,3991.4,0.165348]
["bitfinex","ETHUSD",1734440472889,1.0464248,3994.0,3991.5,0.57005729]
["bitfinex","ETHUSD",1734440473079,1.8543248,3994.1,3991.5,1.61485951]
["bitfinex","ETHUSD",1734440473405,0.3423962,3994.0,3991.5,1.35108826]
["bitfinex","ETHUSD",1734440473574,0.3423962,3994.0,3991.7,0.7963]
["bitfinex","ETHUSD",1734440473974,2.3464694,3993.8,3991.7,0.7963]
["bitfinex","ETHUSD",1734440474575,0.8079,3993.6,3991.7,0.7963]
["bitfinex","ETHUSD",1734440474775,0.8079,3993.6,3992.1,0.7963]
["bitfinex","ETHUSD",1734440475067,4.8506094,3993.4,3992.1,0.7963]
["bitfinex","ETHUSD",1734440475503,0.8079,3993.3,3992.1,0.7963]
["bitfinex","ETHUSD",1734440481411,3.31215,3993.3,3992.1,0.7963]
["bitfinex","ETHUSD",1734440482316,0.8079,3993.3,3992.1,0.7963]
["bitfinex","ETHUSD",1734440482912,2.50432,3993.1,3992.1,0.7963]
["bitfinex","ETHUSD",1734440483220,0.8079,3993.3,3992.1,0.7963]
["bitfinex","ETHUSD",1734440483221,0.386222,3993.0,3992.1,0.7963]
["bitfinex","ETHUSD",1734440483420,3.0,3993.6,3992.1,0.7963]
["bitfinex","ETHUSD",1734440483779,4.51218775,3994.0,3992.1,0.7963]
["bitfinex","ETHUSD",1734440484000,0.46576295,3994.0,3991.6,0.7789]
["bitfinex","ETHUSD",1734440484205,0.46576295,3994.0,3991.9,0.7789]
["bitfinex","ETHUSD",1734440484512,4.03836014,3994.6,3991.9,0.7789]
["bitfinex","ETHUSD",1734440484513,0.12225354,3994.6,3992.5,3.0]
["bitfinex","ETHUSD",1734440484681,0.12225354,3994.6,3992.7,0.7789]
["bitfinex","ETHUSD",1734440485198,0.12225354,3994.6,3992.8,3.0]
["bitfinex","ETHUSD",1734440485516,0.12225354,3994.6,3992.9,0.7789]
["bitfinex","ETHUSD",1734440486223,0.33916735,3994.5,3992.9,0.7789]
["bitfinex","ETHUSD",1734440486594,2.84264735,3994.5,3992.9,0.7789]
["bitfinex","ETHUSD",1734440486818,0.33916735,3994.5,3992.9,0.7789]
["bitfinex","ETHUSD",1734440487045,2.50353,3994.4,3992.9,0.7789]
["bitfinex","ETHUSD",1734440487200,2.50364,3994.2,3992.9,0.7789]
["bitfinex","ETHUSD",1734440487399,3.05348,3994.5,3992.9,0.7789]
["bitfinex","ETHUSD",1734440487604,0.55,3994.5,3992.9,0.7789]
["bitfinex","ETHUSD",1734440488335,3.05345,3994.5,3992.9,0.7789]
["bitfinex","ETHUSD",1734440488837,0.55,3994.5,3992.9,0.7789]
["bitfinex","ETHUSD",1734440489018,0.55,3994.3,3992.9,0.7789]
["bitfinex","ETHUSD",1734440489654,3.1125694,3994.2,3992.9,0.7789]
["bitfinex","ETHUSD",1734440489945,3.86090549,3994.1,3992.9,0.7789]
["bitfinex","ETHUSD",1734440490167,2.50388,3993.8,3992.9,0.7789]
["bitfinex","ETHUSD",1734440490294,0.7661,3993.7,3991.5,0.7789]
["bitfinex","ETHUSD",1734440490493,0.31125694,3993.6,3991.5,0.7789]
["bitfinex","ETHUSD",1734440490947,3.51021721,3993.6,3991.5,0.7789]
["bitfinex","ETHUSD",1734440491097,2.15253547,3993.5,3991.5,0.7789]
["bitfinex","ETHUSD",1734440491296,0.55,3993.5,3991.5,0.7789]
["bitfinex","ETHUSD",1734440492004,0.86089371,3993.4,3991.5,0.7789]
["bitfinex","ETHUSD",1734440492341,2.50432,3993.1,3991.5,0.7789]
["bitfinex","ETHUSD",1734440492492,0.57685754,3993.3,3991.5,0.7789]
["bitfinex","ETHUSD",1734440492697,3.0,3993.0,3991.5,0.7789]
["bitfinex","ETHUSD",1734440493033,2.50444,3993.0,3991.5,0.7789]
["bitfinex","ETHUSD",1734440493201,2.50446,3992.9,3991.5,0.7789]
["bitfinex","ETHUSD",1734440493401,1.0464248,3993.1,3991.5,0.7789]
["bitfinex","ETHUSD",1734440493402,0.35508848,3992.8,3991.5,0.7789]
["bitfinex","ETHUSD",1734440493632,1.0464248,3993.1,3991.5,0.7789]
["bitfinex","ETHUSD",1734440493832,2.50445,3992.9,3991.5,0.7789]
["bitfinex","ETHUSD",1734440494349,2.5045,3992.9,3991.5,0.7789]
["bitfinex","ETHUSD",1734440494527,1.0464248,3993.1,3991.5,0.7789]
["bitfinex","ETHUSD",1734440494849,5.50453,3992.8,3991.5,0.7789]
["bitfinex","ETHUSD",1734440495000,0.76560007,3992.7,3991.5,0.7789]
["bitfinex","ETHUSD",1734440496014,0.55,3993.0,3991.5,0.7789]
["bitfinex","ETHUSD",1734440496335,3.0,3992.9,3991.5,0.7789]
["bitfinex","ETHUSD",1734440497617,2.50451,3992.8,3991.5,0.7789]
["bitfinex","ETHUSD",1734440500852,3.0,3992.9,3991.5,0.7789]
["bitfinex","ETHUSD",1734440501346,3.0,3992.8,3991.5,0.7789]
["bitfinex","ETHUSD",1734440501550,0.550445,3992.7,3991.5,0.7789]
["bitfinex","ETHUSD",1734440507639,0.86140853,3992.6,3991.5,0.7789]
["bitfinex","ETHUSD",1734440507840,0.550445,3992.7,3991.5,0.7789]
["bitfinex","ETHUSD",1734440508040,0.86133819,3992.6,3991.5,0.7789]
["bitfinex","ETHUSD",1734440508241,0.550445,3992.7,3991.5,0.7789]
["bitfinex","ETHUSD",1734440508242,0.86133819,3992.5,3991.5,0.7789]
["bitfinex","ETHUSD",1734440508582,0.2458208,3992.4,3991.5,0.7789]
["bitfinex","ETHUSD",1734440511009,1.0464248,3992.7,3991.6,0.7766]
["bitfinex","ETHUSD",1734440511182,1.0464248,3992.8,3991.6,0.7766]
["bitfinex","ETHUSD",1734440511496,1.0464248,3993.2,3991.6,0.7766]
["bitfinex","ETHUSD",1734440511659,3.52230968,3993.1,3991.6,0.7766]
["bitfinex","ETHUSD",1734440511858,0.86263717,3993.0,3991.6,0.7766]
["bitfinex","ETHUSD",1734440512253,0.86263717,3992.9,3991.6,0.7766]
["bitfinex","ETHUSD",1734440512464,1.36571675,3993.1,3991.6,0.7766]
["bitfinex","ETHUSD",1734440512803,2.15718521,3993.0,3991.6,0.7766]
["bitfinex","ETHUSD",1734440512948,1.21516428,3992.9,3991.6,0.7766]
["bitfinex","ETHUSD",1734440513282,0.86275343,3992.8,3991.6,0.7766]
["bitfinex","ETHUSD",1734440513586,1.0464248,3992.6,3991.6,0.7766]
["bitfinex","ETHUSD",1734440513744,3.20319886,3992.5,3991.6,0.7766]
["bitfinex","ETHUSD",1734440514076,2.1563628,3992.4,3991.6,0.7766]
["bitfinex","ETHUSD",1734440514252,3.68003008,3992.3,3991.6,0.7766]
["bitfinex","ETHUSD",1734440514467,0.86254512,3992.2,3991.6,0.7766]
["bitfinex","ETHUSD",1734440514858,0.47724248,3992.3,3991.6,0.7766]
["bitfinex","ETHUSD",1734440515279,0.86298754,3992.2,3991.6,0.7766]
["bitfinex","ETHUSD",1734440515480,0.47724248,3992.3,3991.6,0.7766]
["bitfinex","ETHUSD",1734440515681,0.15236673,3992.2,3991.6,0.7766]
["bitfinex","ETHUSD",1734440516990,0.86349484,3992.1,3991.6,0.7766]
["bitfinex","ETHUSD",1734440517186,0.15236673,3992.2,3991.6,0.7766]
["bitfinex","ETHUSD",1734440517187,1.19879153,3992.2,3991.6,0.7766]
["bitfinex","ETHUSD",1734440517358,0.86343451,3992.1,3991.6,0.7766]
["bitfinex","ETHUSD",1734440517885,1.0464248,3991.9,3991.6,0.7766]
["bitfinex","ETHUSD",1734440518191,1.77268409,3991.8,3991.6,0.7766]
["bitfinex","ETHUSD",1734440518483,0.86343451,3991.7,3991.6,0.7766]
["bitfinex","ETHUSD",1734440518686,2.15840553,3991.7,3991.6,0.7766]
["bitfinex","ETHUSD",1734440518849,3.20483033,3991.7,3991.6,0.7766]
["bitfinex","ETHUSD",1734440519043,3.20483033,3991.7,3991.4,0.165348]
["bitfinex","ETHUSD",1734440519044,2.15840553,3991.7,3991.4,0.165348]
["bitfinex","ETHUSD",1734440519273,1.23166464,3991.6,3991.4,0.165348]
["bitfinex","ETHUSD",1734440519467,0.36823013,3991.6,3991.4,0.165348]
["bitfinex","ETHUSD",1734440520286,2.22715493,3991.6,3991.4,0.165348]
["bitfinex","ETHUSD",1734440520512,2.50539,3991.4,3990.8,0.7766]
["bitfinex","ETHUSD",1734440520680,1.04408542,3991.2,3990.8,0.7766]
["bitfinex","ETHUSD",1734440521286,1.29487131,3991.2,3990.4,0.7877]
["bitfinex","ETHUSD",1734440521451,2.15813643,3991.1,3990.4,0.7877]
["bitfinex","ETHUSD",1734440521650,0.32022219,3991.0,3990.4,0.7877]
["bitfinex","ETHUSD",1734440521875,1.04408542,3991.3,3990.4,0.7877]
["bitfinex","ETHUSD",1734440522462,0.86256563,3991.2,3990.4,0.7877]
["bitfinex","ETHUSD",1734440522664,1.04408542,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440522880,1.29352637,3991.3,3990.4,0.7877]
["bitfinex","ETHUSD",1734440523081,1.04408542,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440523283,1.12365487,3991.3,3990.4,0.7877]
["bitfinex","ETHUSD",1734440523487,0.26137226,3991.3,3990.4,0.7877]
["bitfinex","ETHUSD",1734440523687,1.04408542,3991.5,3990.4,0.7877]
["bitfinex","ETHUSD",1734440523897,1.29310227,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440524195,1.04408542,3991.5,3990.4,0.7877]
["bitfinex","ETHUSD",1734440524803,0.86194916,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440525017,1.04408542,3991.5,3990.4,0.7877]
["bitfinex","ETHUSD",1734440525221,1.42318223,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440525493,0.56137226,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440526086,3.75937185,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440526384,0.86152332,3991.3,3990.4,0.7877]
["bitfinex","ETHUSD",1734440528207,0.56137226,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440528511,1.04408542,3992.0,3990.4,0.7877]
["bitfinex","ETHUSD",1734440529188,1.29262056,3991.9,3990.4,0.7877]
["bitfinex","ETHUSD",1734440529523,1.04408542,3992.0,3990.4,0.7877]
["bitfinex","ETHUSD",1734440529524,0.86174091,3991.8,3990.4,0.7877]
["bitfinex","ETHUSD",1734440529737,1.04408542,3992.0,3990.4,0.7877]
["bitfinex","ETHUSD",1734440530223,2.5052,3991.7,3990.4,0.7877]
["bitfinex","ETHUSD",1734440530382,1.04408542,3991.5,3990.4,0.7877]
["bitfinex","ETHUSD",1734440530582,2.15447008,3991.5,3990.4,0.7877]
["bitfinex","ETHUSD",1734440530804,3.1985555,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440531007,0.86170789,3991.3,3990.4,0.7877]
["bitfinex","ETHUSD",1734440531211,1.04408542,3991.5,3990.4,0.7877]
["bitfinex","ETHUSD",1734440531421,1.60717291,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440531576,0.86188879,3991.3,3990.4,0.7877]
["bitfinex","ETHUSD",1734440532194,1.37748749,3991.4,3990.4,0.7877]
["bitfinex","ETHUSD",1734440532195,1.04408542,3991.2,3990.4,0.7877]
["bitfinex","ETHUSD",1734440532381,1.29243455,3991.1,3990.4,0.7877]
["bitfinex","ETHUSD",1734440532607,1.04408542,3991.0,3989.1,0.807]
["bitfinex","ETHUSD",1734440532806,4.04408542,3990.9,3989.1,0.807]
["bitfinex","ETHUSD",1734440533099,3.18169394,3990.8,3989.2,0.807]
["bitfinex","ETHUSD",1734440533302,0.86188879,3990.7,3989.2,0.807]
["bitfinex","ETHUSD",1734440533616,1.04408542,3990.7,3989.2,0.807]
["bitfinex","ETHUSD",1734440533775,3.19844408,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440533972,0.86188879,3990.5,3989.2,0.807]
["bitfinex","ETHUSD",1734440534210,1.0526858,3990.4,3989.2,0.807]
["bitfinex","ETHUSD",1734440534515,0.19059742,3990.4,3989.2,0.807]
["bitfinex","ETHUSD",1734440535107,1.04408542,3990.8,3989.2,0.807]
["bitfinex","ETHUSD",1734440535303,1.29319277,3990.7,3989.2,0.807]
["bitfinex","ETHUSD",1734440535488,0.86194882,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440535694,1.04408542,3990.8,3989.2,0.807]
["bitfinex","ETHUSD",1734440535895,1.29330825,3990.7,3989.2,0.807]
["bitfinex","ETHUSD",1734440536091,1.18216542,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440536304,0.31995992,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440536614,0.86238594,3990.5,3989.2,0.807]
["bitfinex","ETHUSD",1734440536818,0.31995992,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440537016,0.86281758,3990.5,3989.2,0.807]
["bitfinex","ETHUSD",1734440537201,1.04408542,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440537403,1.04408542,3990.7,3989.2,0.807]
["bitfinex","ETHUSD",1734440537716,0.86314979,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440537921,1.04408542,3990.7,3989.2,0.807]
["bitfinex","ETHUSD",1734440538217,0.26137226,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440538420,0.86332565,3990.5,3989.2,0.807]
["bitfinex","ETHUSD",1734440538719,0.26137226,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440538720,0.86322521,3990.4,3989.2,0.807]
["bitfinex","ETHUSD",1734440538921,1.30545768,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440539090,2.15805581,3990.5,3989.2,0.807]
["bitfinex","ETHUSD",1734440539291,0.34635135,3990.4,3989.2,0.807]
["bitfinex","ETHUSD",1734440539621,1.30545768,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440539622,0.26137226,3990.6,3989.2,0.807]
["bitfinex","ETHUSD",1734440539821,1.04408542,3990.9,3989.2,0.807]
["bitfinex","ETHUSD",1734440540024,1.9072457,3991.0,3989.2,0.807]
["bitfinex","ETHUSD",1734440540211,0.86317933,3990.9,3989.2,0.807]
["bitfinex","ETHUSD",1734440540384,1.04408542,3991.0,3989.2,0.807]
["bitfinex","ETHUSD",1734440540592,1.04408542,3991.0,3988.6,1.04480222]
["bitfinex","ETHUSD",1734440540593,0.26137226,3990.9,3988.8,0.8169]
["bitfinex","ETHUSD",1734440541588,1.04408542,3991.1,3988.8,0.83262464]
["bitfinex","ETHUSD",1734440541806,1.29413462,3991.0,3988.8,0.83262464]
["bitfinex","ETHUSD",1734440542023,1.04408542,3991.1,3988.8,0.84196276]
["bitfinex","ETHUSD",1734440542187,1.29416324,3991.0,3988.8,0.96625968]
["bitfinex","ETHUSD",1734440542388,1.04408542,3991.1,3988.8,0.96625968]
["bitfinex","ETHUSD",1734440542720,0.26137226,3991.0,3989.0,0.8169]
["bitfinex","ETHUSD",1734440542924,1.04408542,3991.3,3989.0,0.84196122]
["bitfinex","ETHUSD",1734440543127,3.19996944,3991.3,3989.0,0.8169]
["bitfinex","ETHUSD",1734440543293,2.15588402,3991.2,3989.0,0.8169]
["bitfinex","ETHUSD",1734440543495,0.86235361,3991.1,3989.0,0.8169]
["bitfinex","ETHUSD",1734440543825,1.04408542,3991.3,3989.0,0.8169]
["bitfinex","ETHUSD",1734440543990,3.6331807,3991.2,3989.0,0.8169]
["bitfinex","ETHUSD",1734440544190,0.43380362,3991.2,3989.0,0.8169]
["bitfinex","ETHUSD",1734440545729,0.43380362,3991.2,3988.8,1.16909914]
["bitfinex","ETHUSD",1734440545730,0.43380362,3991.2,3989.2,0.8169]
["bitfinex","ETHUSD",1734440546219,1.04408542,3991.5,3989.2,0.8169]
["bitfinex","ETHUSD",1734440546565,1.29288502,3991.4,3989.2,0.8169]
["bitfinex","ETHUSD",1734440546731,1.04408542,3991.5,3989.2,0.8169]
["bitfinex","ETHUSD",1734440547058,1.29296182,3991.4,3989.2,0.8169]
["bitfinex","ETHUSD",1734440547268,0.86197455,3991.3,3989.2,0.8169]
["bitfinex","ETHUSD",1734440547414,1.04408542,3991.5,3989.4,0.8169]
["bitfinex","ETHUSD",1734440547415,0.190606,3991.2,3989.4,0.8169]
["bitfinex","ETHUSD",1734440552358,1.04408542,3991.6,3989.4,0.8169]
["bitfinex","ETHUSD",1734440552516,1.29406542,3991.5,3989.4,0.8169]
["bitfinex","ETHUSD",1734440552711,1.63831028,3991.4,3989.4,0.8169]
["bitfinex","ETHUSD",1734440552966,3.20052122,3991.3,3989.4,0.8169]
["bitfinex","ETHUSD",1734440553126,3.75509706,3991.2,3989.4,0.8169]
["bitfinex","ETHUSD",1734440553329,3.20052122,3991.1,3989.4,0.8169]
["bitfinex","ETHUSD",1734440553529,2.1564358,3991.0,3989.4,0.8169]
["bitfinex","ETHUSD",1734440553726,0.86257432,3990.9,3989.4,0.8169]
["bitfinex","ETHUSD",1734440554052,3.54966542,3991.1,3989.4,0.8169]
["bitfinex","ETHUSD",1734440554271,4.06816213,3991.0,3989.4,0.8169]
["bitfinex","ETHUSD",1734440554472,2.15668886,3990.9,3989.4,0.8169]
["bitfinex","ETHUSD",1734440554769,3.20077428,3990.9,3989.4,0.8169]
["bitfinex","ETHUSD",1734440554948,2.15668886,3990.8,3989.4,0.8169]
["bitfinex","ETHUSD",1734440555131,0.86267554,3990.7,3989.4,0.8169]
["bitfinex","ETHUSD",1734440555335,0.1906761,3990.6,3989.4,0.8169]
["bitfinex","ETHUSD",1734440557072,1.04408542,3990.9,3989.4,0.8169]
["bitfinex","ETHUSD",1734440557276,0.86334715,3990.9,3989.4,0.8169]
["bitfinex","ETHUSD",1734440557476,1.04408542,3991.6,3989.6,0.795]
["bitfinex","ETHUSD",1734440557650,1.5696372,3991.9,3989.7,0.795]
["bitfinex","ETHUSD",1734440557651,1.04408542,3991.7,3989.7,0.795]
["bitfinex","ETHUSD",1734440558010,2.15906405,3991.8,3989.7,0.795]
["bitfinex","ETHUSD",1734440558011,2.15908007,3991.8,3989.9,0.795]
["bitfinex","ETHUSD",1734440558140,1.90740167,3991.9,3990.0,0.55]
["bitfinex","ETHUSD",1734440558337,0.86357312,3991.8,3990.1,0.795]
["bitfinex","ETHUSD",1734440558567,1.04408542,3992.0,3990.1,0.795]
["bitfinex","ETHUSD",1734440559283,2.15961576,3991.9,3990.2,0.795]
["bitfinex","ETHUSD",1734440559458,1.18393437,3991.8,3990.4,0.795]
["bitfinex","ETHUSD",1734440559672,0.32037012,3991.8,3990.4,0.795]
["bitfinex","ETHUSD",1734440560010,1.04479447,3992.0,3990.4,0.795]
["bitfinex","ETHUSD",1734440560280,1.29602295,3991.9,3990.4,0.795]
["bitfinex","ETHUSD",1734440560661,1.56730443,3992.2,3990.4,0.81017987]
["bitfinex","ETHUSD",1734440560863,1.56730443,3992.2,3990.4,0.795]
["bitfinex","ETHUSD",1734440561060,3.01289475,3992.1,3990.4,0.795]
["bitfinex","ETHUSD",1734440561360,1.04506015,3991.8,3990.4,0.795]
["bitfinex","ETHUSD",1734440562052,1.90904605,3991.7,3990.4,0.795]
["bitfinex","ETHUSD",1734440562254,0.8639859,3991.6,3990.4,0.795]
["bitfinex","ETHUSD",1734440562492,0.34763505,3991.6,3990.4,0.795]
["bitfinex","ETHUSD",1734440562654,1.04506015,3991.8,3990.4,0.795]
["bitfinex","ETHUSD",1734440562865,1.04514586,3992.0,3990.4,0.795]
["bitfinex","ETHUSD",1734440563058,0.58160442,3992.1,3990.4,0.795]
["bitfinex","ETHUSD",1734440563059,0.86421438,3991.9,3990.5,0.795]
["bitfinex","ETHUSD",1734440563259,1.62675028,3992.1,3990.5,0.795]
["bitfinex","ETHUSD",1734440563484,0.86420327,3992.0,3990.5,0.795]
["bitfinex","ETHUSD",1734440563792,0.86420327,3992.0,3990.7,0.795]
["bitfinex","ETHUSD",1734440563793,0.24909536,3991.9,3990.7,0.795]
["bitfinex","ETHUSD",1734440564224,1.04514586,3992.1,3990.7,0.795]
["bitfinex","ETHUSD",1734440564504,1.29613428,3992.0,3990.7,0.795]
["bitfinex","ETHUSD",1734440564716,1.04504005,3992.1,3990.7,0.795]
["bitfinex","ETHUSD",1734440565000,1.29608932,3992.0,3990.7,0.795]
["bitfinex","ETHUSD",1734440565149,1.04504005,3992.1,3990.7,0.795]
["bitfinex","ETHUSD",1734440565355,1.56730443,3992.3,3990.7,0.795]
["bitfinex","ETHUSD",1734440565356,1.21153664,3992.0,3990.7,0.795]
["bitfinex","ETHUSD",1734440565657,0.8638001,3991.9,3990.7,0.795]
["bitfinex","ETHUSD",1734440566069,0.34763969,3992.0,3990.7,0.795]
["bitfinex","ETHUSD",1734440566278,0.86385752,3991.9,3990.7,0.795]
["bitfinex","ETHUSD",1734440566482,0.34763969,3992.0,3990.7,0.795]
["bitfinex","ETHUSD",1734440566681,0.13926797,3991.9,3990.7,0.795]
["bitfinex","ETHUSD",1734440571354,5.70845666,3991.8,3990.7,0.795]
["bitfinex","ETHUSD",1734440571692,2.3464694,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440571993,2.15818353,3991.5,3990.7,0.795]
["bitfinex","ETHUSD",1734440572197,3.39150945,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440572198,1.50114271,3991.4,3990.7,0.795]
["bitfinex","ETHUSD",1734440572495,0.6378693,3991.4,3990.7,0.795]
["bitfinex","ETHUSD",1734440572682,0.86338428,3991.3,3990.7,0.795]
["bitfinex","ETHUSD",1734440573115,0.6378693,3991.4,3990.7,0.795]
["bitfinex","ETHUSD",1734440573264,1.04504005,3991.7,3990.7,0.795]
["bitfinex","ETHUSD",1734440573661,1.90827667,3991.8,3990.7,0.795]
["bitfinex","ETHUSD",1734440573855,2.15817398,3991.7,3990.7,0.795]
["bitfinex","ETHUSD",1734440574161,0.86323662,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440574360,1.04504005,3991.7,3990.7,0.795]
["bitfinex","ETHUSD",1734440574567,0.27516125,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440574993,1.04504005,3991.8,3990.7,0.795]
["bitfinex","ETHUSD",1734440575397,3.20321531,3991.7,3990.7,0.795]
["bitfinex","ETHUSD",1734440575567,0.8632701,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440575766,0.86314643,3991.5,3990.7,0.795]
["bitfinex","ETHUSD",1734440575987,1.04504005,3991.7,3990.7,0.795]
["bitfinex","ETHUSD",1734440576186,1.56985544,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440576393,0.27516125,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440576802,0.86315226,3991.5,3990.7,0.795]
["bitfinex","ETHUSD",1734440577016,0.27516125,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440577376,2.1578367,3991.5,3990.7,0.795]
["bitfinex","ETHUSD",1734440577600,0.3478038,3991.4,3990.7,0.795]
["bitfinex","ETHUSD",1734440577911,1.3202013,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440577912,0.27516125,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440578079,1.3202013,3991.6,3990.7,0.795]
["bitfinex","ETHUSD",1734440578277,0.86313695,3991.5,3990.7,0.795]
["bitfinex","ETHUSD",1734440578713,1.04504005,3991.5,3990.7,0.795]
["bitfinex","ETHUSD",1734440579017,1.79916245,3991.4,3990.7,0.795]
["bitfinex","ETHUSD",1734440579215,0.86313695,3991.3,3990.7,0.795]
["bitfinex","ETHUSD",1734440580019,0.50452774,3991.4,3990.7,0.795]
["bitfinex","ETHUSD",1734440580219,1.04504005,3991.3,3990.7,0.795]
["bitfinex","ETHUSD",1734440580419,1.04504005,3991.0,3990.7,0.795]
["bitfinex","ETHUSD",1734440580620,3.93096241,3990.9,3989.0,0.8331]
["bitfinex","ETHUSD",1734440580779,3.20306573,3990.8,3989.0,0.8331]
["bitfinex","ETHUSD",1734440581125,1.04504005,3990.8,3989.0,0.8331]
["bitfinex","ETHUSD",1734440581787,3.20297917,3990.8,3989.0,0.8331]
["bitfinex","ETHUSD",1734440581987,0.86316936,3990.7,3989.0,0.8331]
["bitfinex","ETHUSD",1734440582180,0.86315732,3990.6,3989.2,0.8318]
["bitfinex","ETHUSD",1734440582508,1.04504005,3990.6,3989.2,0.8318]
["bitfinex","ETHUSD",1734440582717,3.20267634,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440582890,2.15763629,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440583088,1.04504005,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440583288,0.30326575,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440584196,1.04504005,3990.6,3989.2,0.8318]
["bitfinex","ETHUSD",1734440584416,3.20246297,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440584597,2.15742292,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440584902,0.86296917,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440585102,0.86288278,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440585305,0.86283294,3990.1,3989.2,0.8318]
["bitfinex","ETHUSD",1734440585519,1.56730443,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440585520,0.86280351,3990.0,3989.2,0.8318]
["bitfinex","ETHUSD",1734440585715,2.50608,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440585917,2.77334201,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440586227,2.15700813,3990.1,3989.2,0.8318]
["bitfinex","ETHUSD",1734440587630,0.61633388,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440587834,0.86247489,3990.1,3989.2,0.8318]
["bitfinex","ETHUSD",1734440588035,1.56730443,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440588236,3.72309143,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440588529,2.155787,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440588693,0.37230914,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440588893,1.56730443,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440589116,2.15540098,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440589331,2.15540098,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440589536,2.15518523,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440589703,1.56730443,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440589907,3.04801902,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440590106,2.1550259,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440590428,2.1550259,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440590636,0.89299312,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440590922,2.15454075,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440591111,0.71207983,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440592201,0.89299312,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440592405,2.15373012,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440592627,0.86149205,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440592811,0.89299312,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440593013,0.86147452,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440593218,4.33408682,3990.7,3989.2,0.8318]
["bitfinex","ETHUSD",1734440593219,1.56730443,3990.6,3989.2,0.8318]
["bitfinex","ETHUSD",1734440593539,2.15354948,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440593838,0.42031299,3990.7,3989.2,0.8318]
["bitfinex","ETHUSD",1734440594037,2.15345633,3990.6,3989.2,0.8318]
["bitfinex","ETHUSD",1734440594242,1.50143946,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440594537,0.64005693,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440598629,0.86080153,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440598829,0.64005693,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440599036,3.8337216,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440599238,1.99352488,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440599449,1.1327219,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440599840,1.6526318,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440600163,0.8606318,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440600469,0.792,3990.3,3989.2,0.8318]
["bitfinex","ETHUSD",1734440600763,0.3606408,3990.2,3989.2,0.8318]
["bitfinex","ETHUSD",1734440601330,0.64005693,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440602831,0.86035922,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440603169,0.64005693,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440603369,0.8603606,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440603849,0.64005693,3990.5,3989.2,0.8318]
["bitfinex","ETHUSD",1734440604052,1.67075059,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440604365,0.81050897,3990.4,3989.2,0.8318]
["bitfinex","ETHUSD",1734440605241,1.04162916,3991.2,3989.4,0.7651]
["bitfinex","ETHUSD",1734440605430,0.86054771,3991.3,3989.6,0.7651]
["bitfinex","ETHUSD",1734440605630,0.86054166,3991.2,3989.6,0.7651]
["bitfinex","ETHUSD",1734440605837,1.04162916,3991.4,3989.6,0.7651]
["bitfinex","ETHUSD",1734440606068,3.19295723,3991.3,3989.6,0.7651]
["bitfinex","ETHUSD",1734440606363,3.66894552,3991.2,3989.7,0.7651]
["bitfinex","ETHUSD",1734440606530,2.15129019,3991.1,3989.7,0.7651]
["bitfinex","ETHUSD",1734440607167,1.51765533,3991.2,3989.7,0.7651]
["bitfinex","ETHUSD",1734440607367,2.15157165,3991.1,3989.7,0.7651]
["bitfinex","ETHUSD",1734440607663,0.86062866,3991.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440607863,0.5378284,3991.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440608034,1.57945756,3991.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440608233,0.8607119,3990.9,3989.7,0.7651]
["bitfinex","ETHUSD",1734440608435,1.57945756,3991.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440608666,2.15166902,3990.9,3989.7,0.7651]
["bitfinex","ETHUSD",1734440608832,0.5298431,3990.8,3989.7,0.7651]
["bitfinex","ETHUSD",1734440609634,0.86082874,3990.7,3989.7,0.7651]
["bitfinex","ETHUSD",1734440609830,0.86085202,3990.6,3989.7,0.7651]
["bitfinex","ETHUSD",1734440610370,2.50604,3990.4,3989.7,0.7651]
["bitfinex","ETHUSD",1734440610532,0.86092446,3990.3,3989.7,0.7651]
["bitfinex","ETHUSD",1734440610734,1.81132922,3990.2,3989.7,0.7651]
["bitfinex","ETHUSD",1734440610937,0.52005936,3990.2,3989.7,0.7651]
["bitfinex","ETHUSD",1734440611577,0.86113471,3990.1,3989.7,0.7651]
["bitfinex","ETHUSD",1734440611887,0.52005936,3990.2,3989.7,0.7651]
["bitfinex","ETHUSD",1734440612434,0.86151651,3990.1,3989.7,0.7651]
["bitfinex","ETHUSD",1734440612740,0.2423205,3990.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440612944,1.04162916,3990.1,3989.7,0.7651]
["bitfinex","ETHUSD",1734440613156,2.08995433,3990.5,3989.7,0.7651]
["bitfinex","ETHUSD",1734440613157,0.86138504,3990.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440613397,1.04162916,3990.2,3989.7,0.7651]
["bitfinex","ETHUSD",1734440613900,3.19509266,3990.2,3989.7,0.7651]
["bitfinex","ETHUSD",1734440614183,3.67133237,3990.1,3989.7,0.7651]
["bitfinex","ETHUSD",1734440614386,2.15365297,3990.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440614541,3.19595294,3990.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440614738,0.86172951,3989.9,3989.7,0.7651]
["bitfinex","ETHUSD",1734440614960,1.51786887,3990.1,3989.7,0.7651]
["bitfinex","ETHUSD",1734440615176,2.46285623,3990.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440615389,0.86197466,3989.9,3989.7,0.7651]
["bitfinex","ETHUSD",1734440615586,0.30851733,3990.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440615587,1.35014649,3990.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440615792,2.15491439,3989.9,3989.7,0.7651]
["bitfinex","ETHUSD",1734440615996,1.35014649,3990.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440616293,0.86198344,3989.9,3989.7,0.7651]
["bitfinex","ETHUSD",1734440616576,1.35014649,3990.0,3989.7,0.7651]
["bitfinex","ETHUSD",1734440616780,4.59596433,3990.4,3989.7,0.7651]
["bitfinex","ETHUSD",1734440616781,1.04162916,3990.4,3989.7,0.7651]
["bitfinex","ETHUSD",1734440617079,1.04162916,3990.8,3989.7,0.7651]
["bitfinex","ETHUSD",1734440617379,2.08995433,3991.1,3989.7,0.7651]
["bitfinex","ETHUSD",1734440617380,1.04162916,3991.1,3989.7,0.7651]
["bitfinex","ETHUSD",1734440617578,2.33584355,3991.2,3989.8,0.298333]
["bitfinex","ETHUSD",1734440617738,1.04162916,3991.5,3989.9,0.7651]
["bitfinex","ETHUSD",1734440617938,1.04162916,3991.8,3990.1,0.7651]
["bitfinex","ETHUSD",1734440618140,1.04162916,3991.9,3990.1,0.7651]
["bitfinex","ETHUSD",1734440618363,0.86292569,3991.8,3990.1,0.7651]
["bitfinex","ETHUSD",1734440618560,1.04162916,3991.9,3990.3,0.7651]
["bitfinex","ETHUSD",1734440618768,1.04162916,3992.1,3990.3,0.7651]
["bitfinex","ETHUSD",1734440619278,3.19920696,3992.1,3990.3,0.7651]
["bitfinex","ETHUSD",1734440619508,0.86303112,3992.0,3990.3,0.7651]
["bitfinex","ETHUSD",1734440619644,1.04162916,3992.1,3990.3,0.7651]
["bitfinex","ETHUSD",1734440619841,1.04162916,3992.1,3990.2,0.7651]
["bitfinex","ETHUSD",1734440620398,3.19881214,3992.0,3990.2,0.7651]
["bitfinex","ETHUSD",1734440620597,2.15718298,3991.9,3990.2,0.7651]
["bitfinex","ETHUSD",1734440620770,1.04162916,3992.0,3990.2,0.7651]
["bitfinex","ETHUSD",1734440620942,1.04162916,3992.0,3990.1,0.7651]
["bitfinex","ETHUSD",1734440621249,2.33594448,3992.1,3990.1,0.7651]
["bitfinex","ETHUSD",1734440621540,0.86287688,3992.0,3990.1,0.7651]
["bitfinex","ETHUSD",1734440621864,1.04162916,3992.2,3990.1,0.7651]
["bitfinex","ETHUSD",1734440622066,1.04162916,3992.2,3990.2,0.7651]
["bitfinex","ETHUSD",1734440622275,0.39035281,3992.2,3990.2,0.7651]
["bitfinex","ETHUSD",1734440622579,2.7265733,3992.2,3990.2,0.7651]
["bitfinex","ETHUSD",1734440622782,0.86298843,3992.1,3990.2,0.7651]
["bitfinex","ETHUSD",1734440623141,1.43198197,3992.2,3990.2,0.7651]
["bitfinex","ETHUSD",1734440623479,2.1571346,3992.1,3990.2,0.7651]
["bitfinex","ETHUSD",1734440623679,0.35891166,3992.0,3990.3,0.7651]
["bitfinex","ETHUSD",1734440623977,1.04162916,3991.8,3990.3,0.7651]
["bitfinex","ETHUSD",1734440624766,0.86285384,3991.7,3990.3,0.7651]
["bitfinex","ETHUSD",1734440624942,1.04162916,3991.9,3990.3,0.7651]
["bitfinex","ETHUSD",1734440625146,2.33577813,3991.9,3990.3,0.7651]
["bitfinex","ETHUSD",1734440625379,2.88303557,3991.8,3989.8,0.7651]
["bitfinex","ETHUSD",1734440625551,0.86268718,3991.7,3989.8,0.7651]
["bitfinex","ETHUSD",1734440625752,0.72619942,3991.8,3989.8,0.7651]
["bitfinex","ETHUSD",1734440625965,0.86269572,3991.7,3990.0,0.7754]
["bitfinex","ETHUSD",1734440626146,1.04162916,3991.9,3990.0,0.7754]
["bitfinex","ETHUSD",1734440626349,0.86278549,3991.8,3990.0,0.7754]
["bitfinex","ETHUSD",1734440626571,0.68306307,3991.8,3990.0,0.7754]
["bitfinex","ETHUSD",1734440626851,3.01868569,3991.8,3990.0,0.7754]
["bitfinex","ETHUSD",1734440627184,0.68306307,3991.8,3990.0,0.7754]
["bitfinex","ETHUSD",1734440627896,1.04162916,3992.0,3990.0,0.7754]
["bitfinex","ETHUSD",1734440628048,1.04162916,3992.3,3990.2,0.7754]
["bitfinex","ETHUSD",1734440628378,0.86264143,3992.2,3990.2,0.7754]
["bitfinex","ETHUSD",1734440628564,0.86264143,3992.2,3990.3,0.7754]
["bitfinex","ETHUSD",1734440628765,0.86264143,3992.2,3990.9,2.34695121]
["bitfinex","ETHUSD",1734440628980,0.86264143,3992.2,3991.0,0.7754]
["bitfinex","ETHUSD",1734440638076,1.16433506,3992.7,3991.0,0.7754]
["bitfinex","ETHUSD",1734440638397,0.86160686,3992.6,3991.0,0.7754]
["bitfinex","ETHUSD",1734440638599,0.58083419,3992.5,3991.0,0.7754]
["bitfinex","ETHUSD",1734440639602,0.58083419,3992.5,3991.3,2.34695121]
["bitfinex","ETHUSD",1734440639906,0.1227059,3992.7,3991.4,0.7754]
["bitfinex","ETHUSD",1734440640402,4.04162916,3993.0,3991.4,0.7754]
["bitfinex","ETHUSD",1734440640601,4.04162916,3993.0,3990.4,2.34695121]
["bitfinex","ETHUSD",1734440640602,1.04162916,3993.2,3991.7,0.7754]
["bitfinex","ETHUSD",1734440640807,0.86180623,3993.1,3991.7,0.7754]
["bitfinex","ETHUSD",1734440641016,1.04162916,3993.3,3991.7,0.7754]
["bitfinex","ETHUSD",1734440641219,0.33913336,3993.2,3991.9,0.8329]
["bitfinex","ETHUSD",1734440641520,2.49360807,3993.2,3991.9,0.8329]
["bitfinex","ETHUSD",1734440641724,0.86178988,3993.1,3991.9,0.8329]
["bitfinex","ETHUSD",1734440642011,0.12564058,3993.1,3991.9,0.8329]
["bitfinex","ETHUSD",1734440642819,2.50407,3993.5,3992.1,0.8329]
["bitfinex","ETHUSD",1734440642820,1.04162916,3993.5,3992.1,0.8329]
["bitfinex","ETHUSD",1734440643017,4.40684543,3993.6,3992.2,0.8329]
["bitfinex","ETHUSD",1734440643320,2.15300527,3993.5,3992.2,0.8329]
["bitfinex","ETHUSD",1734440643483,0.86120627,3993.4,3992.2,0.8329]
["bitfinex","ETHUSD",1734440643683,3.54563916,3993.6,3992.2,0.8329]
["bitfinex","ETHUSD",1734440643917,2.1528268,3993.5,3992.2,0.8329]
["bitfinex","ETHUSD",1734440644216,0.86113072,3993.4,3992.2,0.8329]
["bitfinex","ETHUSD",1734440644418,3.54563916,3993.6,3992.2,0.8329]
["bitfinex","ETHUSD",1734440644630,2.15261783,3993.5,3992.2,0.8329]
["bitfinex","ETHUSD",1734440644918,3.54563916,3993.6,3992.2,0.8329]
["bitfinex","ETHUSD",1734440645086,2.15264257,3993.5,3992.2,0.8329]
["bitfinex","ETHUSD",1734440645286,1.86712916,3993.7,3992.4,0.8329]
["bitfinex","ETHUSD",1734440645486,0.8255,3993.7,3992.4,0.8329]
["bitfinex","ETHUSD",1734440645686,0.86090707,3993.6,3992.4,0.8329]
["bitfinex","ETHUSD",1734440645897,0.8255,3993.7,3992.4,0.8329]
["bitfinex","ETHUSD",1734440646093,1.56259592,3993.7,3992.4,0.8329]
["bitfinex","ETHUSD",1734440646821,4.86052916,3994.0,3992.4,0.8329]
["bitfinex","ETHUSD",1734440647007,3.86087672,3993.9,3992.5,0.751]
["bitfinex","ETHUSD",1734440647206,0.8189,3994.0,3992.5,0.751]
["bitfinex","ETHUSD",1734440647510,1.04162916,3994.0,3992.5,0.751]
["bitfinex","ETHUSD",1734440647821,1.04162916,3994.0,3992.4,2.34695121]
["bitfinex","ETHUSD",1734440647822,0.12722836,3993.7,3992.6,0.751]
["bitfinex","ETHUSD",1734440648021,3.2799303,3993.9,3992.6,0.751]
["bitfinex","ETHUSD",1734440648232,3.36467071,3993.8,3992.6,0.751]
["bitfinex","ETHUSD",1734440648434,2.50407,3993.5,3992.6,0.751]
["bitfinex","ETHUSD",1734440648722,2.50432,3993.1,3991.7,0.751]
["bitfinex","ETHUSD",1734440649031,2.50444,3992.9,3991.7,0.751]
["bitfinex","ETHUSD",1734440649322,1.069332,3993.0,3991.7,0.751]
["bitfinex","ETHUSD",1734440649323,2.50454,3992.8,3991.7,0.751]
["bitfinex","ETHUSD",1734440649709,1.069332,3993.0,3991.7,0.751]
["bitfinex","ETHUSD",1734440649710,2.50462,3992.7,3991.7,0.751]
["bitfinex","ETHUSD",1734440650100,2.50468,3992.6,3991.7,0.751]
["bitfinex","ETHUSD",1734440650698,2.11096116,3993.0,3991.7,0.751]
["bitfinex","ETHUSD",1734440650916,3.36876211,3992.9,3991.7,0.751]
["bitfinex","ETHUSD",1734440651116,3.36488422,3992.8,3991.7,0.751]
["bitfinex","ETHUSD",1734440651317,2.50451,3992.8,3991.7,0.751]
["bitfinex","ETHUSD",1734440652017,0.8604167,3992.7,3991.7,0.751]
["bitfinex","ETHUSD",1734440652415,2.25945572,3992.9,3991.7,0.751]
["bitfinex","ETHUSD",1734440652623,2.50471,3992.5,3991.7,0.751]
["bitfinex","ETHUSD",1734440653196,2.50458,3992.7,3991.7,0.751]
["bitfinex","ETHUSD",1734440653401,2.50465,3992.6,3991.7,0.751]
["bitfinex","ETHUSD",1734440657236,1.04162916,3992.7,3991.7,0.751]
["bitfinex","ETHUSD",1734440657400,2.50475,3992.5,3991.7,0.751]
["bitfinex","ETHUSD",1734440657606,1.43118008,3992.4,3991.7,0.751]
["bitfinex","ETHUSD",1734440657834,2.50495,3992.1,3991.7,0.751]
["bitfinex","ETHUSD",1734440658051,2.50495,3992.1,3990.8,0.7507]
["bitfinex","ETHUSD",1734440658341,2.50507,3991.9,3990.8,0.7507]
["bitfinex","ETHUSD",1734440659836,1.04162916,3992.0,3990.8,0.7507]
["bitfinex","ETHUSD",1734440660057,1.04162916,3992.1,3990.8,0.7507]
["bitfinex","ETHUSD",1734440660255,0.86186212,3992.0,3990.8,0.7507]
["bitfinex","ETHUSD",1734440660536,1.04162916,3992.0,3990.8,0.7507]
["bitfinex","ETHUSD",1734440661305,1.04162916,3991.8,3990.8,0.7507]
["bitfinex","ETHUSD",1734440661506,0.86235638,3991.7,3990.8,0.7507]
["bitfinex","ETHUSD",1734440661706,1.04162916,3991.9,3990.8,0.7507]
["bitfinex","ETHUSD",1734440662011,3.19901294,3991.8,3990.8,0.7507]
["bitfinex","ETHUSD",1734440662316,1.04162916,3991.6,3990.8,0.7507]
["bitfinex","ETHUSD",1734440662719,0.86295351,3991.5,3990.8,0.7507]
["bitfinex","ETHUSD",1734440662921,1.04162916,3991.7,3990.8,0.7507]
["bitfinex","ETHUSD",1734440663329,3.20085297,3991.6,3990.8,0.7507]
["bitfinex","ETHUSD",1734440663533,0.86368952,3991.5,3990.8,0.7507]
["bitfinex","ETHUSD",1734440663721,2.08995433,3992.0,3990.4,2.34695121]
["bitfinex","ETHUSD",1734440663722,1.04162916,3992.0,3991.3,0.7507]
["bitfinex","ETHUSD",1734440664043,1.04162916,3992.6,3991.8,0.7507]
["bitfinex","ETHUSD",1734440664207,5.63275063,3993.6,3991.4,0.298333]
["bitfinex","ETHUSD",1734440664208,1.04162916,3992.9,3992.2,0.7507]
["bitfinex","ETHUSD",1734440664409,0.86399132,3992.8,3992.2,0.7507]
["bitfinex","ETHUSD",1734440664662,1.04162916,3993.0,3992.2,0.7507]
["bitfinex","ETHUSD",1734440665145,3.20161688,3993.0,3992.2,0.7507]
["bitfinex","ETHUSD",1734440665352,0.86395818,3992.9,3992.2,0.7507]
["bitfinex","ETHUSD",1734440665521,1.04162916,3993.2,3992.2,0.7507]
["bitfinex","ETHUSD",1734440665722,0.86387208,3993.1,3992.2,0.7507]
["bitfinex","ETHUSD",1734440666034,1.04162916,3993.3,3992.2,0.7507]
["bitfinex","ETHUSD",1734440666547,3.20131589,3993.3,3992.2,0.7507]
["bitfinex","ETHUSD",1734440666768,2.15968673,3993.2,3992.2,0.7507]
["bitfinex","ETHUSD",1734440666905,1.04162916,3993.3,3992.2,0.7507]
["bitfinex","ETHUSD",1734440668041,3.20105759,3993.3,3992.2,0.7507]
["bitfinex","ETHUSD",1734440668245,0.86376501,3993.2,3992.2,0.7507]
["bitfinex","ETHUSD",1734440668410,1.04162916,3993.3,3992.2,0.7507]
["bitfinex","ETHUSD",1734440670345,3.19964289,3993.3,3992.2,0.7507]
["bitfinex","ETHUSD",1734440670650,2.15801373,3993.2,3992.2,0.7507]
["bitfinex","ETHUSD",1734440670825,0.86320549,3993.1,3992.2,0.7507]
["bitfinex","ETHUSD",1734440671041,1.04162916,3993.3,3992.2,0.7507]
["bitfinex","ETHUSD",1734440671255,0.26089336,3993.2,3992.2,0.7507]
["bitfinex","ETHUSD",1734440671560,0.86313009,3993.1,3992.2,0.7507]
["bitfinex","ETHUSD",1734440671722,0.86313009,3993.0,3992.2,0.7507]
["bitfinex","ETHUSD",1734440671922,0.8630583,3992.9,3992.2,0.7507]
["bitfinex","ETHUSD",1734440672245,1.04162916,3993.1,3992.2,0.7507]
["bitfinex","ETHUSD",1734440672448,0.86311458,3993.0,3992.2,0.7507]
["bitfinex","ETHUSD",1734440672651,1.04162916,3993.3,3992.2,0.7507]
["bitfinex","ETHUSD",1734440673241,3.19946028,3993.2,3992.2,0.7507]
["bitfinex","ETHUSD",1734440673440,2.15781909,3993.1,3992.2,0.7507]
["bitfinex","ETHUSD",1734440673642,0.86310583,3993.0,3992.2,0.7507]
["bitfinex","ETHUSD",1734440673958,3.38983122,3992.9,3992.2,0.7507]
["bitfinex","ETHUSD",1734440674160,3.19935772,3992.8,3992.2,0.7507]
["bitfinex","ETHUSD",1734440674370,1.04162916,3992.5,3991.5,2.34695121]
["bitfinex","ETHUSD",1734440674535,1.04162916,3993.1,3992.4,0.8284]
["bitfinex","ETHUSD",1734440674734,1.04162916,3993.6,3992.5,0.41817905]
["bitfinex","ETHUSD",1734440674940,1.04162916,3993.6,3992.7,0.8284]
["bitfinex","ETHUSD",1734440675359,1.04162916,3993.4,3992.7,0.8284]
["bitfinex","ETHUSD",1734440675833,3.19973234,3993.4,3992.7,0.8284]
["bitfinex","ETHUSD",1734440676033,1.04162916,3993.5,3992.7,0.8284]
["bitfinex","ETHUSD",1734440677362,1.04162916,3993.8,3992.7,0.8284]
["bitfinex","ETHUSD",1734440677570,1.04162916,3993.9,3992.8,0.8284]
["bitfinex","ETHUSD",1734440677739,3.19947932,3993.9,3992.8,0.8284]
["bitfinex","ETHUSD",1734440678064,3.19947932,3993.8,3992.8,0.8284]
["bitfinex","ETHUSD",1734440678265,0.86314006,3993.7,3992.8,0.8284]
["bitfinex","ETHUSD",1734440678434,1.04162916,3994.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440678766,2.157399,3993.9,3992.5,0.8284]
["bitfinex","ETHUSD",1734440678954,0.8629596,3993.8,3992.5,0.8284]
["bitfinex","ETHUSD",1734440679136,1.04162916,3993.9,3992.5,0.8284]
["bitfinex","ETHUSD",1734440679337,0.8629839,3993.8,3992.5,0.8284]
["bitfinex","ETHUSD",1734440679555,1.04162916,3994.0,3992.4,3.0]
["bitfinex","ETHUSD",1734440679758,1.04162916,3994.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440679958,3.19875023,3994.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440680263,0.86284843,3993.9,3992.5,0.8284]
["bitfinex","ETHUSD",1734440680572,1.04162916,3994.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440681775,1.04162916,3994.1,3992.5,0.8284]
["bitfinex","ETHUSD",1734440681958,1.16479812,3994.1,3992.5,0.8284]
["bitfinex","ETHUSD",1734440682176,3.19828118,3994.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440683446,0.12316896,3994.1,3992.5,0.8284]
["bitfinex","ETHUSD",1734440683447,1.16479812,3994.1,3992.5,0.8284]
["bitfinex","ETHUSD",1734440683645,0.86244595,3994.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440683857,1.16479812,3994.1,3992.5,0.8284]
["bitfinex","ETHUSD",1734440684058,0.86244458,3994.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440684656,1.16479812,3994.1,3992.5,0.8284]
["bitfinex","ETHUSD",1734440684855,3.19758679,3994.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440685058,1.04162916,3993.7,3992.5,0.8284]
["bitfinex","ETHUSD",1734440685374,1.04162916,3993.5,3992.5,0.8284]
["bitfinex","ETHUSD",1734440685736,3.19758679,3993.5,3992.5,0.8284]
["bitfinex","ETHUSD",1734440686738,1.04162916,3993.3,3992.5,0.8284]
["bitfinex","ETHUSD",1734440687040,1.04162916,3993.2,3992.5,0.8284]
["bitfinex","ETHUSD",1734440687261,2.15595763,3993.1,3992.5,0.8284]
["bitfinex","ETHUSD",1734440687584,1.3388721,3993.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440687782,1.04162916,3993.2,3992.5,0.8284]
["bitfinex","ETHUSD",1734440688776,3.1971316,3993.2,3992.5,0.8284]
["bitfinex","ETHUSD",1734440689074,2.15548912,3993.1,3992.5,0.8284]
["bitfinex","ETHUSD",1734440689239,0.86217135,3993.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440689440,1.04162916,3993.1,3992.5,0.8284]
["bitfinex","ETHUSD",1734440689736,0.26089336,3993.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440690503,0.86215825,3992.9,3992.5,0.8284]
["bitfinex","ETHUSD",1734440690942,0.26089336,3993.0,3992.5,0.8284]
["bitfinex","ETHUSD",1734440691279,3.19693656,3992.9,3991.3,0.7502]
["bitfinex","ETHUSD",1734440691455,1.04162916,3992.7,3991.3,0.7502]
["bitfinex","ETHUSD",1734440691649,0.4764241,3992.6,3991.3,0.7502]
["bitfinex","ETHUSD",1734440691970,0.86207965,3992.5,3991.3,0.7502]
["bitfinex","ETHUSD",1734440692379,0.4764241,3992.6,3991.3,0.7502]
["bitfinex","ETHUSD",1734440693078,1.04162916,3992.7,3991.3,0.7502]
["bitfinex","ETHUSD",1734440693275,0.86209889,3992.6,3991.3,0.7502]
["bitfinex","ETHUSD",1734440693483,1.04162916,3992.7,3991.3,0.7502]
["bitfinex","ETHUSD",1734440693711,0.86214115,3992.6,3991.3,0.7502]
["bitfinex","ETHUSD",1734440693861,1.04162916,3992.7,3991.3,0.7502]
["bitfinex","ETHUSD",1734440694053,0.26089336,3992.6,3991.4,0.7502]
["bitfinex","ETHUSD",1734440694780,0.86206698,3992.5,3991.4,0.7502]
["bitfinex","ETHUSD",1734440694955,0.26089336,3992.6,3991.4,0.7502]
["bitfinex","ETHUSD",1734440695155,1.04162916,3992.8,3991.4,0.7502]
["bitfinex","ETHUSD",1734440695376,1.04162916,3992.7,3991.4,0.7502]
["bitfinex","ETHUSD",1734440696333,3.19686459,3992.6,3991.4,0.7502]
["bitfinex","ETHUSD",1734440696478,2.15523543,3992.5,3991.4,0.7502]
["bitfinex","ETHUSD",1734440696821,0.86209417,3992.4,3991.4,0.7502]
["bitfinex","ETHUSD",1734440697124,1.04162916,3992.7,3991.4,0.7502]
["bitfinex","ETHUSD",1734440697328,2.33467577,3992.7,3991.4,0.7502]
["bitfinex","ETHUSD",1734440697482,3.19670684,3992.6,3991.4,0.7502]
["bitfinex","ETHUSD",1734440697682,0.86207165,3992.5,3991.4,0.7502]
["bitfinex","ETHUSD",1734440697885,1.04162916,3992.7,3991.4,0.7502]
["bitfinex","ETHUSD",1734440698084,0.26089336,3992.6,3991.4,0.7502]
["bitfinex","ETHUSD",1734440698379,0.86206498,3992.5,3991.4,0.7502]
["bitfinex","ETHUSD",1734440698934,0.26089336,3992.6,3991.4,0.7502]
["bitfinex","ETHUSD",1734440699707,0.86219347,3992.5,3991.4,0.7502]
["bitfinex","ETHUSD",1734440700403,0.86219347,3992.5,3990.2,1.57095811]
["bitfinex","ETHUSD",1734440700404,2.34695121,3992.1,3991.1,0.7502]
["bitfinex","ETHUSD",1734440700604,1.04162916,3991.9,3991.1,0.7502]
["bitfinex","ETHUSD",1734440700819,1.04162916,3991.7,3991.1,0.7502]
["bitfinex","ETHUSD",1734440701130,1.04162916,3991.6,3991.1,0.7502]
["bitfinex","ETHUSD",1734440701737,3.19712723,3991.6,3991.1,0.7502]
["bitfinex","ETHUSD",1734440702257,5.70238723,3991.6,3989.6,1.3129]
["bitfinex","ETHUSD",1734440702541,1.6676784,3991.5,3989.8,0.7629]
["bitfinex","ETHUSD",1734440702680,5.70147755,3991.4,3989.8,0.7629]
["bitfinex","ETHUSD",1734440702880,0.86219923,3991.3,3989.8,0.7629]
["bitfinex","ETHUSD",1734440703635,1.84710833,3991.5,3989.8,0.7629]
["bitfinex","ETHUSD",1734440703795,5.70039464,3991.4,3989.8,0.7629]
["bitfinex","ETHUSD",1734440704000,3.2605277,3991.3,3989.8,0.7629]
["bitfinex","ETHUSD",1734440704200,1.10731782,3991.3,3989.8,0.7629]
["bitfinex","ETHUSD",1734440705019,1.04162916,3991.5,3989.8,0.7629]
["bitfinex","ETHUSD",1734440705241,3.19441213,3991.5,3989.8,0.7629]
["bitfinex","ETHUSD",1734440705439,5.15293693,3991.4,3989.8,0.7629]
["bitfinex","ETHUSD",1734440705729,1.04162916,3991.5,3989.8,0.7629]
["bitfinex","ETHUSD",1734440705933,3.0,3991.4,3989.8,0.7629]
["bitfinex","ETHUSD",1734440706134,1.04162916,3991.6,3990.4,2.34695121]
["bitfinex","ETHUSD",1734440706333,0.23469512,3992.0,3990.6,0.7629]
["bitfinex","ETHUSD",1734440706591,2.08995433,3992.5,3990.9,0.7629]
["bitfinex","ETHUSD",1734440706592,1.04162916,3992.5,3990.9,0.7629]
["bitfinex","ETHUSD",1734440706792,0.26089336,3992.4,3990.9,0.7629]
["bitfinex","ETHUSD",1734440707095,0.12399621,3992.3,3990.9,0.7629]
["bitfinex","ETHUSD",1734440707494,1.04162916,3992.7,3990.9,0.7629]
["bitfinex","ETHUSD",1734440707804,2.35240443,3992.8,3990.5,3.32661989]
["bitfinex","ETHUSD",1734440707805,1.04162916,3992.8,3991.3,0.7629]
["bitfinex","ETHUSD",1734440708026,1.04162916,3993.1,3991.7,0.7629]
["bitfinex","ETHUSD",1734440708337,1.04162916,3993.2,3991.7,0.7629]
["bitfinex","ETHUSD",1734440708559,0.26089336,3993.2,3991.9,0.7629]
["bitfinex","ETHUSD",1734440711443,1.04162916,3993.5,3992.0,3.10985121]
["bitfinex","ETHUSD",1734440711741,2.34695121,3994.3,3992.0,3.10985121]
["bitfinex","ETHUSD",1734440711742,1.04162916,3993.8,3992.2,0.7629]
["bitfinex","ETHUSD",1734440711893,0.12760082,3993.7,3992.2,0.7629]
["bitfinex","ETHUSD",1734440714580,1.04162916,3994.0,3992.2,0.7629]
["bitfinex","ETHUSD",1734440714727,0.3,3993.9,3992.4,0.7629]
["bitfinex","ETHUSD",1734440714922,0.86175528,3993.8,3992.4,0.7629]
["bitfinex","ETHUSD",1734440715714,0.86175528,3993.8,3992.5,3.761]
["bitfinex","ETHUSD",1734440715915,1.04162916,3994.1,3992.6,0.761]
["bitfinex","ETHUSD",1734440716116,1.04162916,3994.1,3992.5,3.0]
["bitfinex","ETHUSD",1734440716117,0.26089336,3994.0,3992.8,0.761]
["bitfinex","ETHUSD",1734440716463,2.08995433,3994.7,3992.8,0.761]
["bitfinex","ETHUSD",1734440716464,1.04162916,3994.5,3992.8,0.761]
["bitfinex","ETHUSD",1734440716624,1.90321123,3994.4,3992.8,0.761]
["bitfinex","ETHUSD",1734440716832,1.90321123,3994.4,3992.5,3.0]
["bitfinex","ETHUSD",1734440716833,0.86158207,3994.3,3993.0,0.761]
["bitfinex","ETHUSD",1734440717013,1.56730443,3994.7,3993.0,0.761]
["bitfinex","ETHUSD",1734440717014,0.12349554,3994.6,3993.1,0.761]
["bitfinex","ETHUSD",1734440718149,1.04162916,3994.8,3993.1,0.761]
["bitfinex","ETHUSD",1734440718350,1.04162916,3995.0,3993.4,0.761]
["bitfinex","ETHUSD",1734440718553,0.12270751,3995.1,3994.2,0.761]
["bitfinex","ETHUSD",1734440718722,1.04162916,3995.6,3994.2,3.0]
["bitfinex","ETHUSD",1734440718930,0.8302,3996.1,3994.6,0.761]
["bitfinex","ETHUSD",1734440718931,1.04162916,3995.9,3994.6,0.761]
["bitfinex","ETHUSD",1734440719233,1.04162916,3996.1,3994.6,0.761]
["bitfinex","ETHUSD",1734440719437,0.26089336,3996.0,3994.6,0.761]
["bitfinex","ETHUSD",1734440719741,1.04162916,3996.2,3994.6,0.761]
["bitfinex","ETHUSD",1734440720259,0.12477583,3995.9,3994.6,0.761]
["bitfinex","ETHUSD",1734440723060,3.0,3996.2,3994.6,0.761]
["bitfinex","ETHUSD",1734440723230,3.0,3996.4,3994.6,0.761]
["bitfinex","ETHUSD",1734440723555,3.0,3996.2,3994.6,0.761]
["bitfinex","ETHUSD",1734440723755,0.6,3996.1,3994.6,0.761]
["bitfinex","ETHUSD",1734440724354,3.10245,3996.1,3994.6,0.761]
["bitfinex","ETHUSD",1734440724555,3.0,3996.0,3994.6,0.761]
["bitfinex","ETHUSD",1734440724934,0.85917738,3995.9,3994.6,0.761]
["bitfinex","ETHUSD",1734440725532,3.0,3996.0,3994.6,0.761]
["bitfinex","ETHUSD",1734440725725,3.0,3995.7,3994.6,0.761]
["bitfinex","ETHUSD",1734440726354,2.50288,3995.4,3994.6,0.761]
["bitfinex","ETHUSD",1734440726661,2.50275,3995.6,3994.6,0.761]
["bitfinex","ETHUSD",1734440727637,2.50284,3995.5,3994.6,0.761]
["bitfinex","ETHUSD",1734440727942,0.55,3995.6,3993.8,0.8332]
["bitfinex","ETHUSD",1734440727943,2.50304,3995.2,3993.8,0.8332]
["bitfinex","ETHUSD",1734440728143,2.50323,3994.9,3993.8,0.8332]
["bitfinex","ETHUSD",1734440728473,5.50302,3995.2,3993.8,0.8332]
["bitfinex","ETHUSD",1734440729027,3.0,3995.2,3993.8,0.8332]
["bitfinex","ETHUSD",1734440729269,2.50327,3994.8,3993.8,0.8332]
["bitfinex","ETHUSD",1734440729464,0.250327,3994.7,3993.8,0.8332]
["bitfinex","ETHUSD",1734440732469,0.06403023,3994.6,3993.8,0.8332]
["bitfinex","ETHUSD",1734440733350,2.69503023,3994.6,3993.8,0.8332]
["bitfinex","ETHUSD",1734440733552,0.06403023,3994.6,3993.8,0.8332]
["bitfinex","ETHUSD",1734440736529,3.0,3995.2,3993.8,0.8332]
["bitfinex","ETHUSD",1734440736731,0.06036936,3994.5,3993.8,0.8332]
["bitfinex","ETHUSD",1734440736981,0.61376241,3995.1,3993.8,0.8332]
["bitfinex","ETHUSD",1734440737185,0.06036639,3994.4,3993.8,0.8332]
["bitfinex","ETHUSD",1734440737479,0.61376241,3995.1,3993.8,0.8332]
["bitfinex","ETHUSD",1734440737930,0.06046876,3995.0,3993.8,0.8332]
["bitfinex","ETHUSD",1734440738131,0.36742312,3994.9,3993.8,0.8332]
["bitfinex","ETHUSD",1734440738363,0.42787399,3994.9,3993.8,0.8332]
["bitfinex","ETHUSD",1734440738635,0.06045087,3994.9,3993.8,0.32661989]
["bitfinex","ETHUSD",1734440738834,0.06045087,3994.9,3993.9,0.7827]
["bitfinex","ETHUSD",1734440739063,3.27399,3996.1,3993.9,0.7827]
["bitfinex","ETHUSD",1734440739447,2.50259,3995.9,3993.9,0.7827]
["bitfinex","ETHUSD",1734440739791,0.3942682,3995.8,3994.0,0.7827]
["bitfinex","ETHUSD",1734440740089,2.73879226,3995.8,3994.0,0.7827]
["bitfinex","ETHUSD",1734440740386,2.50308,3995.1,3994.0,0.7827]
["bitfinex","ETHUSD",1734440740885,2.56432497,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440741237,0.06119497,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440741454,0.39476547,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440743456,2.56432497,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440743695,0.06119497,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440744342,2.34452406,3994.6,3994.0,0.7827]
["bitfinex","ETHUSD",1734440744868,0.06067775,3994.5,3994.0,0.7827]
["bitfinex","ETHUSD",1734440745186,0.24052018,3994.4,3994.0,0.7827]
["bitfinex","ETHUSD",1734440745336,0.30113526,3994.4,3994.0,0.7827]
["bitfinex","ETHUSD",1734440745990,0.06061508,3994.4,3994.0,0.7827]
["bitfinex","ETHUSD",1734440746319,2.34452406,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440746600,0.06040318,3994.3,3994.0,0.7827]
["bitfinex","ETHUSD",1734440746740,4.84766406,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440746945,0.06038528,3994.2,3994.0,0.7827]
["bitfinex","ETHUSD",1734440747175,4.84766406,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440747385,0.78476641,3994.9,3994.0,0.7827]
["bitfinex","ETHUSD",1734440747597,0.84527697,3994.9,3994.0,0.7827]
["bitfinex","ETHUSD",1734440749444,0.06051056,3994.9,3994.0,0.7827]
["bitfinex","ETHUSD",1734440749875,4.04162916,3995.3,3994.0,0.7827]
["bitfinex","ETHUSD",1734440750145,0.91994553,3995.2,3994.0,0.7827]
["bitfinex","ETHUSD",1734440750367,0.06056426,3995.2,3994.0,0.7827]
["bitfinex","ETHUSD",1734440750569,1.04162916,3995.5,3994.0,0.7827]
["bitfinex","ETHUSD",1734440750742,0.06060107,3995.1,3994.0,0.7827]
["bitfinex","ETHUSD",1734440750957,2.90541742,3995.4,3994.0,0.7827]
["bitfinex","ETHUSD",1734440751156,2.40510724,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440751392,0.86003932,3994.9,3994.0,0.7827]
["bitfinex","ETHUSD",1734440751548,1.10201587,3994.9,3994.0,0.7827]
["bitfinex","ETHUSD",1734440751752,4.08022116,3994.8,3994.0,0.7827]
["bitfinex","ETHUSD",1734440751972,0.86003932,3994.7,3994.0,0.7827]
["bitfinex","ETHUSD",1734440752174,0.92050467,3994.7,3994.0,0.7827]
["bitfinex","ETHUSD",1734440752492,3.25442519,3994.7,3994.0,0.7827]
["bitfinex","ETHUSD",1734440752682,0.86093356,3994.6,3994.0,0.7827]
["bitfinex","ETHUSD",1734440752981,0.34552858,3994.5,3994.0,0.7827]
["bitfinex","ETHUSD",1734440753347,0.06036986,3994.5,3994.0,0.7827]
["bitfinex","ETHUSD",1734440753554,1.04162916,3994.7,3994.0,0.7827]
["bitfinex","ETHUSD",1734440753754,0.06035196,3994.4,3994.0,0.7827]
["bitfinex","ETHUSD",1734440753958,2.65084769,3995.4,3994.0,0.7827]
["bitfinex","ETHUSD",1734440753959,1.04162916,3995.1,3994.0,0.7827]
["bitfinex","ETHUSD",1734440754190,0.06033406,3994.3,3994.0,0.7827]
["bitfinex","ETHUSD",1734440754353,0.26089336,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440754559,0.06027139,3994.2,3994.0,0.7827]
["bitfinex","ETHUSD",1734440754779,1.30252252,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440754967,0.06025349,3994.1,3994.0,0.7827]
["bitfinex","ETHUSD",1734440755167,1.30252252,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440755373,0.06025349,3994.1,3994.0,0.7827]
["bitfinex","ETHUSD",1734440755573,1.04162916,3994.9,3994.0,0.7827]
["bitfinex","ETHUSD",1734440755795,0.06025349,3994.1,3994.0,0.7827]
["bitfinex","ETHUSD",1734440755992,1.30252252,3995.0,3994.0,0.7827]
["bitfinex","ETHUSD",1734440756162,0.06025349,3994.1,3994.0,0.7827]
["bitfinex","ETHUSD",1734440756360,1.04162916,3994.9,3994.0,0.7827]
["bitfinex","ETHUSD",1734440756693,0.06025349,3994.1,3994.0,0.7827]
["bitfinex","ETHUSD",1734440756892,1.04162916,3994.9,3994.0,0.7827]
["bitfinex","ETHUSD",1734440757269,0.06060758,3994.8,3994.0,0.7827]
["bitfinex","ETHUSD",1734440757473,3.25756975,3994.8,3994.0,0.7827]
["bitfinex","ETHUSD",1734440757682,2.15533301,3994.7,3994.0,0.7827]
["bitfinex","ETHUSD",1734440757883,3.19696217,3994.7,3994.0,0.7827]
["bitfinex","ETHUSD",1734440758192,0.06057179,3994.6,3994.0,0.7827]
["bitfinex","ETHUSD",1734440759106,1.04162916,3994.8,3994.0,0.7827]
["bitfinex","ETHUSD",1734440759325,0.06055389,3994.5,3994.1,0.87661989]
["bitfinex","ETHUSD",1734440759601,1.04162916,3995.7,3994.4,0.7603]
["bitfinex","ETHUSD",1734440759759,0.86292108,3995.6,3994.4,0.7603]
["bitfinex","ETHUSD",1734440759966,0.04691857,3995.6,3994.6,0.7603]
["bitfinex","ETHUSD",1734440763011,1.04162916,3994.9,3994.6,0.7603]
["bitfinex","ETHUSD",1734440763471,1.08916115,3994.8,3994.6,0.7603]
["bitfinex","ETHUSD",1734440763665,0.86331948,3994.7,3994.6,0.7603]
["bitfinex","ETHUSD",1734440764076,0.91083357,3994.7,3994.6,0.7603]
["bitfinex","ETHUSD",1734440765052,1.26285052,3994.7,3994.6,0.7603]
["bitfinex","ETHUSD",1734440765209,2.55771457,3994.7,3994.2,0.7685]
["bitfinex","ETHUSD",1734440765411,1.04390751,3994.4,3994.2,0.7685]
["bitfinex","ETHUSD",1734440765598,3.20213127,3994.3,3994.2,0.7685]
["bitfinex","ETHUSD",1734440765913,2.20527806,3994.3,3994.2,0.7685]
["bitfinex","ETHUSD",1734440766977,2.79138743,3994.3,3994.2,0.7685]
["bitfinex","ETHUSD",1734440767286,4.3572487,3994.3,3993.2,0.7685]
["bitfinex","ETHUSD",1734440767488,1.0440817,3994.1,3993.2,0.7685]
["bitfinex","ETHUSD",1734440767821,1.0440817,3993.7,3993.2,0.7685]
["bitfinex","ETHUSD",1734440767978,1.0440817,3993.5,3993.2,0.7685]
["bitfinex","ETHUSD",1734440768174,1.90744141,3993.5,3993.2,0.7685]
["bitfinex","ETHUSD",1734440768379,2.2044399,3993.4,3993.2,0.7685]
["bitfinex","ETHUSD",1734440768580,3.2485216,3993.4,3993.2,0.7685]
["bitfinex","ETHUSD",1734440768818,2.15822376,3993.3,3993.2,0.7685]
["bitfinex","ETHUSD",1734440769019,2.20442199,3993.3,3993.2,0.7685]
["bitfinex","ETHUSD",1734440769598,2.20444835,3993.3,3993.2,0.7685]
["bitfinex","ETHUSD",1734440772052,3.24853005,3993.3,3993.2,0.7685]
["bitfinex","ETHUSD",1734440772564,2.20444835,3993.3,3993.2,0.7685]
["bitfinex","ETHUSD",1734440773048,0.90946992,3993.3,3993.2,0.7685]
["bitfinex","ETHUSD",1734440774352,0.04619823,3993.3,3993.2,0.7685]
["bitfinex","ETHUSD",1734440774514,1.0440817,3993.5,3993.2,0.7685]
["bitfinex","ETHUSD",1734440774852,1.60123909,3993.4,3991.8,0.7685]
["bitfinex","ETHUSD",1734440775148,1.0440817,3993.1,3991.8,0.7685]
["bitfinex","ETHUSD",1734440775335,2.33905059,3993.0,3991.8,0.7685]
["bitfinex","ETHUSD",1734440775536,3.20192002,3992.9,3991.8,0.7685]
["bitfinex","ETHUSD",1734440775851,3.24749376,3992.8,3991.8,0.7685]
["bitfinex","ETHUSD",1734440776156,0.86320237,3992.7,3991.8,0.7685]
["bitfinex","ETHUSD",1734440776360,0.04513455,3992.7,3991.8,0.7685]
["bitfinex","ETHUSD",1734440776559,1.0440817,3993.0,3991.8,0.7685]
["bitfinex","ETHUSD",1734440776725,0.04511664,3992.6,3991.8,0.7685]
["bitfinex","ETHUSD",1734440776926,1.0440817,3993.0,3991.8,0.7685]
["bitfinex","ETHUSD",1734440777121,1.33928031,3992.9,3991.8,0.7685]
["bitfinex","ETHUSD",1734440777356,0.04517038,3992.9,3992.0,3.7549]
["bitfinex","ETHUSD",1734440777760,1.0440817,3993.2,3992.0,3.7549]
["bitfinex","ETHUSD",1734440778070,0.04505283,3992.8,3992.0,3.7549]
["bitfinex","ETHUSD",1734440778249,1.0440817,3993.1,3992.0,3.7549]
["bitfinex","ETHUSD",1734440778454,0.04503492,3992.7,3992.0,3.7549]
["bitfinex","ETHUSD",1734440778775,2.35094863,3993.4,3992.0,3.7549]
["bitfinex","ETHUSD",1734440778776,0.04501701,3992.6,3992.0,3.7549]
["bitfinex","ETHUSD",1734440778952,1.0440817,3993.2,3992.0,3.7549]
["bitfinex","ETHUSD",1734440779263,1.33876145,3993.1,3992.0,3.7549]
["bitfinex","ETHUSD",1734440779466,1.33876145,3993.1,3991.3,0.32753735]
["bitfinex","ETHUSD",1734440779467,0.04510657,3993.1,3991.5,0.7549]
["bitfinex","ETHUSD",1734440779639,1.38079265,3993.1,3991.6,0.7549]
["bitfinex","ETHUSD",1734440779829,3.19974596,3993.0,3991.6,0.7549]
["bitfinex","ETHUSD",1734440780034,2.15566426,3992.9,3991.6,0.7549]
["bitfinex","ETHUSD",1734440780230,0.86227899,3992.8,3991.6,0.7549]
["bitfinex","ETHUSD",1734440780435,0.04483362,3992.8,3991.6,0.7549]
["bitfinex","ETHUSD",1734440780760,0.67246372,3992.8,3991.6,0.7549]
["bitfinex","ETHUSD",1734440781872,0.04483362,3992.8,3991.6,0.7549]
["bitfinex","ETHUSD",1734440782230,2.16128608,3993.1,3991.6,0.7549]
["bitfinex","ETHUSD",1734440782426,0.0445118,3992.7,3991.6,0.7549]
["bitfinex","ETHUSD",1734440782665,2.16128608,3993.1,3991.6,0.7549]
["bitfinex","ETHUSD",1734440782857,0.04449388,3992.6,3991.6,0.7549]
["bitfinex","ETHUSD",1734440783055,2.34378249,3992.7,3990.6,1.04726553]
["bitfinex","ETHUSD",1734440783275,2.34378249,3992.7,3990.7,0.7549]
["bitfinex","ETHUSD",1734440783276,1.8696817,3992.4,3990.7,0.7549]
["bitfinex","ETHUSD",1734440783433,0.8256,3992.4,3990.7,0.7549]
["bitfinex","ETHUSD",1734440783633,0.04448,3992.3,3990.7,0.7549]
["bitfinex","ETHUSD",1734440784052,0.04448,3992.3,3990.9,2.34378249]
["bitfinex","ETHUSD",1734440784251,2.39146127,3992.8,3990.9,2.34378249]
["bitfinex","ETHUSD",1734440784252,1.8696817,3992.8,3991.0,0.7549]
["bitfinex","ETHUSD",1734440784471,0.04428765,3992.2,3991.1,0.7549]
["bitfinex","ETHUSD",1734440784980,0.8256,3992.8,3991.1,0.7549]
["bitfinex","ETHUSD",1734440785143,0.04408036,3992.1,3991.1,0.7549]
["bitfinex","ETHUSD",1734440785341,1.0440817,3992.7,3991.1,0.7549]
["bitfinex","ETHUSD",1734440785590,0.04416995,3992.6,3991.1,0.7549]
["bitfinex","ETHUSD",1734440787382,2.50476,3992.4,3991.1,0.7549]
["bitfinex","ETHUSD",1734440787786,0.04414703,3992.5,3991.1,0.7549]
["bitfinex","ETHUSD",1734440787787,0.8697112,3992.3,3991.1,0.7549]
["bitfinex","ETHUSD",1734440787972,1.9137929,3992.3,3991.1,0.7549]
["bitfinex","ETHUSD",1734440788184,3.84395774,3992.2,3990.1,0.7549]
["bitfinex","ETHUSD",1734440788376,2.15191062,3992.1,3990.1,0.7549]
["bitfinex","ETHUSD",1734440788577,2.54883099,3992.1,3990.1,0.7549]
["bitfinex","ETHUSD",1734440788751,0.04388099,3992.1,3990.1,0.7549]
["bitfinex","ETHUSD",1734440789082,0.04388099,3992.1,3990.2,0.7549]
["bitfinex","ETHUSD",1734440789291,0.04388099,3992.1,3990.4,0.7549]
["bitfinex","ETHUSD",1734440789292,0.50663481,3992.0,3990.4,0.7549]
["bitfinex","ETHUSD",1734440789653,0.04384515,3991.9,3990.4,0.7549]
["bitfinex","ETHUSD",1734440791558,2.54892515,3991.9,3990.4,0.7549]
["bitfinex","ETHUSD",1734440791760,0.04384515,3991.9,3990.4,0.7549]
["bitfinex","ETHUSD",1734440792298,0.04384515,3991.9,3990.5,0.8201]
["bitfinex","ETHUSD",1734440792658,0.8256,3992.3,3990.5,0.8201]
["bitfinex","ETHUSD",1734440793198,0.04309131,3992.2,3990.5,0.8201]
["bitfinex","ETHUSD",1734440794091,0.04309131,3992.2,3990.8,0.8201]
["bitfinex","ETHUSD",1734440794498,3.8269,3992.6,3990.8,0.8201]
["bitfinex","ETHUSD",1734440794664,0.04307339,3992.1,3990.8,0.8201]
["bitfinex","ETHUSD",1734440794860,3.8269,3992.6,3990.8,0.8201]
["bitfinex","ETHUSD",1734440795197,0.8269,3992.6,3990.9,0.8201]
["bitfinex","ETHUSD",1734440795385,0.04322482,3992.5,3990.9,0.8201]
["bitfinex","ETHUSD",1734440796577,0.04322482,3992.5,3991.1,2.34378249]
["bitfinex","ETHUSD",1734440796767,0.8269,3993.2,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440796960,0.8269,3993.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440796961,0.04331161,3992.4,3991.7,0.8201]
["bitfinex","ETHUSD",1734440797175,0.8269,3993.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440797374,0.04342329,3992.3,3991.7,0.8201]
["bitfinex","ETHUSD",1734440797573,0.8269,3993.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440797798,0.04340537,3992.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440798001,0.8269,3993.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440798297,0.04338745,3992.1,3991.7,0.8201]
["bitfinex","ETHUSD",1734440798597,3.33118,3993.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440798797,0.0435739,3992.0,3991.7,0.8201]
["bitfinex","ETHUSD",1734440799003,3.33118,3993.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440799204,0.04355598,3991.9,3991.7,0.8201]
["bitfinex","ETHUSD",1734440799366,2.50444,3992.9,3991.7,0.8201]
["bitfinex","ETHUSD",1734440799570,0.04353806,3991.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440799773,2.50444,3992.9,3991.7,0.8201]
["bitfinex","ETHUSD",1734440800118,0.04353806,3991.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440800305,2.50444,3992.9,3991.7,0.8201]
["bitfinex","ETHUSD",1734440800492,0.31763444,3992.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440800804,0.36135168,3992.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440801790,0.04371724,3992.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440801978,0.67190442,3993.1,3991.7,0.8201]
["bitfinex","ETHUSD",1734440802180,0.04354482,3992.7,3991.7,0.8201]
["bitfinex","ETHUSD",1734440802421,0.67190442,3993.1,3991.7,0.8201]
["bitfinex","ETHUSD",1734440802590,0.04352691,3992.6,3991.7,0.8201]
["bitfinex","ETHUSD",1734440802917,0.67190442,3993.1,3991.7,0.8201]
["bitfinex","ETHUSD",1734440803082,0.04350899,3992.5,3991.7,0.8201]
["bitfinex","ETHUSD",1734440803281,0.25428861,3993.0,3991.7,0.8201]
["bitfinex","ETHUSD",1734440803839,0.04358065,3992.9,3991.7,0.8201]
["bitfinex","ETHUSD",1734440805620,0.86177622,3992.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440805821,0.0439167,3992.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440806003,0.3846677,3992.7,3991.7,0.8201]
["bitfinex","ETHUSD",1734440806314,0.42856649,3992.7,3991.7,0.8201]
["bitfinex","ETHUSD",1734440807103,0.04389879,3992.7,3991.7,0.8201]
["bitfinex","ETHUSD",1734440807911,0.25428861,3993.0,3991.7,0.8201]
["bitfinex","ETHUSD",1734440808110,0.04384098,3992.6,3991.7,0.8201]
["bitfinex","ETHUSD",1734440808416,0.04382307,3992.5,3991.7,0.8201]
["bitfinex","ETHUSD",1734440808615,1.29837031,3993.0,3991.7,0.8201]
["bitfinex","ETHUSD",1734440808817,0.04380515,3992.4,3991.7,0.8201]
["bitfinex","ETHUSD",1734440809021,0.36911316,3992.9,3991.7,0.8201]
["bitfinex","ETHUSD",1734440809328,0.04384206,3992.3,3991.7,0.8201]
["bitfinex","ETHUSD",1734440809651,1.41319486,3992.9,3991.7,0.8201]
["bitfinex","ETHUSD",1734440809652,0.04387898,3992.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440809811,1.0440817,3992.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440809991,0.32333447,3992.7,3991.7,0.8201]
["bitfinex","ETHUSD",1734440810190,0.36730303,3992.7,3991.7,0.8201]
["bitfinex","ETHUSD",1734440810513,0.86309223,3992.6,3991.7,0.8201]
["bitfinex","ETHUSD",1734440810711,0.36730303,3992.7,3991.7,0.8201]
["bitfinex","ETHUSD",1734440810712,0.86317984,3992.5,3991.7,0.8201]
["bitfinex","ETHUSD",1734440811016,0.04393273,3992.5,3991.7,0.8201]
["bitfinex","ETHUSD",1734440811206,0.14113489,3992.5,3991.7,0.8201]
["bitfinex","ETHUSD",1734440811411,0.04393475,3992.4,3991.7,0.8201]
["bitfinex","ETHUSD",1734440812551,0.86376749,3992.3,3991.7,0.8201]
["bitfinex","ETHUSD",1734440812849,0.04382415,3992.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440813207,1.0440817,3992.4,3991.7,0.8201]
["bitfinex","ETHUSD",1734440813413,0.04380623,3992.1,3991.7,0.8201]
["bitfinex","ETHUSD",1734440813723,0.27510779,3992.3,3991.7,0.8201]
["bitfinex","ETHUSD",1734440813931,0.04378831,3992.0,3991.7,0.8201]
["bitfinex","ETHUSD",1734440814133,0.27510779,3992.3,3991.7,0.8201]
["bitfinex","ETHUSD",1734440814334,0.04377039,3991.9,3991.7,0.8201]
["bitfinex","ETHUSD",1734440814536,1.31918949,3992.3,3991.7,0.8201]
["bitfinex","ETHUSD",1734440814718,0.04375247,3991.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440814920,1.31918949,3992.3,3991.7,0.8201]
["bitfinex","ETHUSD",1734440815129,0.04375247,3991.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440815341,1.31918949,3992.3,3991.7,0.8201]
["bitfinex","ETHUSD",1734440815549,0.04375247,3991.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440815712,1.31918949,3992.3,3991.7,0.8201]
["bitfinex","ETHUSD",1734440815908,0.04375247,3991.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440816107,0.38058857,3992.2,3991.7,0.8201]
["bitfinex","ETHUSD",1734440816321,0.04375247,3991.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440816613,2.20558259,3991.8,3991.7,0.8201]
["bitfinex","ETHUSD",1734440817032,2.20558259,3991.8,3990.5,3.0]
["bitfinex","ETHUSD",1734440817033,3.24966429,3991.8,3990.5,3.0]
["bitfinex","ETHUSD",1734440817240,2.64338268,3991.7,3990.4,2.34378249]
["bitfinex","ETHUSD",1734440817416,0.86484688,3991.6,3990.4,2.34378249]
["bitfinex","ETHUSD",1734440817658,0.04350226,3991.6,3990.4,2.34378249]
["bitfinex","ETHUSD",1734440818775,0.86495566,3991.5,3990.4,2.34378249]
["bitfinex","ETHUSD",1734440819078,0.04311835,3991.4,3990.4,2.34378249]
["bitfinex","ETHUSD",1734440819862,0.19999361,3991.4,3990.4,2.34378249]
["bitfinex","ETHUSD",1734440820168,0.19999361,3991.4,3990.5,3.7856]
["bitfinex","ETHUSD",1734440820358,3.20705908,3991.3,3990.5,0.7856]
["bitfinex","ETHUSD",1734440820571,3.20705908,3991.2,3990.5,0.7856]
["bitfinex","ETHUSD",1734440820731,0.86519095,3991.1,3990.5,0.7856]
["bitfinex","ETHUSD",1734440821057,0.90833124,3991.0,3990.5,0.7856]
["bitfinex","ETHUSD",1734440821257,0.04296686,3991.0,3990.5,0.7856]
["bitfinex","ETHUSD",1734440821513,1.0440817,3991.2,3990.5,0.7856]
["bitfinex","ETHUSD",1734440821814,0.86571471,3991.1,3990.5,0.7856]
["bitfinex","ETHUSD",1734440821990,0.04298479,3991.1,3990.5,0.7856]
["bitfinex","ETHUSD",1734440822303,1.0440817,3991.3,3990.5,0.7856]
["bitfinex","ETHUSD",1734440822506,0.04296686,3991.0,3990.5,0.7856]
["bitfinex","ETHUSD",1734440822710,1.0440817,3991.3,3990.5,0.7856]
["bitfinex","ETHUSD",1734440823020,3.20796846,3991.3,3990.5,0.7856]
["bitfinex","ETHUSD",1734440823173,2.16388676,3991.2,3990.5,0.7856]
["bitfinex","ETHUSD",1734440823360,0.8655547,3991.1,3990.5,0.7856]
["bitfinex","ETHUSD",1734440823557,0.04300272,3991.2,3990.8,2.34378249]
["bitfinex","ETHUSD",1734440823558,0.04157003,3991.0,3990.8,2.34378249]
["bitfinex","ETHUSD",1734440823807,1.73133971,3991.9,3990.9,3.25576559]
["bitfinex","ETHUSD",1734440823808,1.0440817,3991.9,3990.9,3.25576559]
["bitfinex","ETHUSD",1734440824026,1.0440817,3992.2,3991.6,0.8139]
["bitfinex","ETHUSD",1734440824174,1.56586127,3992.4,3991.6,0.8139]
["bitfinex","ETHUSD",1734440824175,1.0440817,3992.4,3991.6,0.8139]
["bitfinex","ETHUSD",1734440824358,1.90997449,3992.5,3991.6,0.8139]
["bitfinex","ETHUSD",1734440824563,1.0440817,3992.3,3991.6,0.8139]
["bitfinex","ETHUSD",1734440824779,1.90997449,3992.3,3991.6,0.8139]
["bitfinex","ETHUSD",1734440825172,2.1652945,3992.2,3991.6,0.8139]
["bitfinex","ETHUSD",1734440825391,2.16524804,3992.1,3991.6,0.8139]
["bitfinex","ETHUSD",1734440825592,1.0440817,3992.3,3991.6,0.8139]
["bitfinex","ETHUSD",1734440826112,0.86610927,3992.2,3991.6,0.8139]
["bitfinex","ETHUSD",1734440827204,0.03291848,3992.1,3991.6,0.8139]
["bitfinex","ETHUSD",1734440827587,1.0440817,3992.3,3991.1,2.34378249]
["bitfinex","ETHUSD",1734440827824,0.89911859,3992.2,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440828107,0.0329364,3992.2,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440828407,1.0440817,3992.5,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440828604,0.03334755,3992.1,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440828792,1.0440817,3992.4,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440828994,0.03338339,3992.3,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440829779,1.0440817,3992.4,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440829998,0.03338339,3992.3,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440830393,1.0440817,3992.4,3991.5,2.34378249]
["bitfinex","ETHUSD",1734440830627,0.03388728,3992.3,3991.6,0.7526]
["bitfinex","ETHUSD",1734440830780,0.86569171,3992.2,3991.6,0.7526]
["bitfinex","ETHUSD",1734440830984,0.03385144,3992.1,3991.6,0.7526]
["bitfinex","ETHUSD",1734440831236,1.0440817,3992.4,3991.6,0.7526]
["bitfinex","ETHUSD",1734440831414,0.03383352,3992.0,3991.6,0.7526]
["bitfinex","ETHUSD",1734440831625,1.0440817,3992.4,3991.6,0.7526]
["bitfinex","ETHUSD",1734440831808,0.0338156,3991.9,3991.6,0.7526]
["bitfinex","ETHUSD",1734440832013,1.0440817,3992.4,3991.6,0.7526]
["bitfinex","ETHUSD",1734440832194,0.03379768,3991.8,3991.6,0.7526]
["bitfinex","ETHUSD",1734440832395,1.0440817,3992.4,3991.6,0.7526]
["bitfinex","ETHUSD",1734440832733,0.03388728,3992.3,3991.6,0.7526]
["bitfinex","ETHUSD",1734440833993,0.03388728,3992.3,3991.9,2.34378249]
["bitfinex","ETHUSD",1734440834225,1.56586127,3992.8,3991.9,2.34378249]
["bitfinex","ETHUSD",1734440834226,1.0440817,3992.8,3992.2,0.7526]
["bitfinex","ETHUSD",1734440834437,1.0440817,3993.2,3992.4,0.7526]
["bitfinex","ETHUSD",1734440834643,0.86530386,3993.1,3992.4,0.7526]
["bitfinex","ETHUSD",1734440834910,1.0440817,3993.2,3992.4,0.7526]
["bitfinex","ETHUSD",1734440835115,1.0440817,3992.9,3992.1,0.7526]
["bitfinex","ETHUSD",1734440835319,1.0440817,3992.6,3992.1,0.7526]
["bitfinex","ETHUSD",1734440835854,1.90929334,3992.5,3992.1,0.7526]
["bitfinex","ETHUSD",1734440836001,0.86521164,3992.4,3992.1,0.7526]
["bitfinex","ETHUSD",1734440836344,1.0440817,3992.6,3992.1,0.7526]
["bitfinex","ETHUSD",1734440836649,3.51012146,3992.5,3992.1,0.7526]
["bitfinex","ETHUSD",1734440836851,0.86485397,3992.4,3992.1,0.7526]
["bitfinex","ETHUSD",1734440838355,0.86485397,3992.3,3991.2,3.7997]
["bitfinex","ETHUSD",1734440838651,1.90893567,3992.3,3991.2,3.7997]
["bitfinex","ETHUSD",1734440838805,2.16235871,3992.2,3991.2,3.7997]
["bitfinex","ETHUSD",1734440839118,1.0440817,3992.3,3991.2,3.0]
["bitfinex","ETHUSD",1734440839317,1.0440817,3992.5,3991.6,3.7997]
["bitfinex","ETHUSD",1734440839538,0.8650879,3992.4,3991.6,3.7997]
["bitfinex","ETHUSD",1734440840038,0.8650879,3992.4,3991.7,0.7997]
["bitfinex","ETHUSD",1734440840218,1.0440817,3992.6,3991.7,0.7997]
["bitfinex","ETHUSD",1734440840845,1.90923342,3992.6,3991.7,0.7997]
["bitfinex","ETHUSD",1734440841063,2.1628793,3992.5,3991.7,0.7997]
["bitfinex","ETHUSD",1734440841265,0.86515172,3992.4,3991.7,0.7997]
["bitfinex","ETHUSD",1734440841552,1.0440817,3992.6,3991.7,0.7997]
["bitfinex","ETHUSD",1734440841761,0.86519095,3992.5,3991.7,0.7997]
["bitfinex","ETHUSD",1734440842106,1.90927265,3992.5,3991.7,0.7997]
["bitfinex","ETHUSD",1734440842329,2.19387898,3992.4,3991.7,0.7997]
["bitfinex","ETHUSD",1734440842537,0.86514726,3992.3,3991.7,0.7997]
["bitfinex","ETHUSD",1734440842744,0.03093204,3992.4,3991.7,0.7997]
["bitfinex","ETHUSD",1734440842946,0.0308962,3992.2,3991.7,0.7997]
["bitfinex","ETHUSD",1734440843240,0.03087829,3992.1,3991.7,0.7997]
["bitfinex","ETHUSD",1734440843414,1.0440817,3992.2,3991.4,0.7997]
["bitfinex","ETHUSD",1734440843616,1.0440817,3992.2,3991.1,2.34378249]
["bitfinex","ETHUSD",1734440843617,0.03086037,3992.0,3991.1,0.7997]
["bitfinex","ETHUSD",1734440843831,1.0440817,3991.8,3991.1,0.7997]
["bitfinex","ETHUSD",1734440844034,1.90909533,3991.8,3991.1,0.7997]
["bitfinex","ETHUSD",1734440844329,2.19333093,3991.7,3991.1,0.7997]
["bitfinex","ETHUSD",1734440844529,1.18876685,3991.6,3991.1,0.7997]
["bitfinex","ETHUSD",1734440844729,0.32374126,3991.6,3991.1,0.7997]
["bitfinex","ETHUSD",1734440844936,0.03077075,3991.5,3991.1,0.7997]
["bitfinex","ETHUSD",1734440845135,0.03077075,3991.5,3990.1,1.57095811]
["bitfinex","ETHUSD",1734440845136,0.03077075,3991.5,3990.8,0.7997]
["bitfinex","ETHUSD",1734440845316,0.86493842,3991.4,3990.8,0.7997]
["bitfinex","ETHUSD",1734440845640,0.03075283,3991.4,3990.8,0.7997]
["bitfinex","ETHUSD",1734440845805,1.0440817,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440846009,0.03077075,3991.5,3990.8,0.7997]
["bitfinex","ETHUSD",1734440846715,0.86467932,3991.4,3990.8,0.7997]
["bitfinex","ETHUSD",1734440847115,0.0307349,3991.3,3990.8,0.7997]
["bitfinex","ETHUSD",1734440847570,1.0440817,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440847777,0.03071697,3991.2,3990.8,0.7997]
["bitfinex","ETHUSD",1734440847926,1.384676,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440848130,0.03069904,3991.1,3990.8,0.7997]
["bitfinex","ETHUSD",1734440848323,1.384676,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440848639,3.20470658,3991.5,3990.8,0.7997]
["bitfinex","ETHUSD",1734440848847,1.37536617,3991.4,3990.8,0.7997]
["bitfinex","ETHUSD",1734440849056,0.51111622,3991.4,3990.8,0.7997]
["bitfinex","ETHUSD",1734440849258,0.0307349,3991.3,3990.8,0.7997]
["bitfinex","ETHUSD",1734440849424,1.0440817,3991.5,3990.8,0.7997]
["bitfinex","ETHUSD",1734440849751,0.03071697,3991.2,3990.8,0.7997]
["bitfinex","ETHUSD",1734440849959,1.0440817,3991.4,3990.8,0.7997]
["bitfinex","ETHUSD",1734440850252,1.1593038,3991.3,3990.8,0.7997]
["bitfinex","ETHUSD",1734440850440,0.03024103,3991.3,3990.8,0.7997]
["bitfinex","ETHUSD",1734440850954,1.384676,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440851141,0.03022311,3991.2,3990.8,0.7997]
["bitfinex","ETHUSD",1734440851340,0.3405943,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440851341,1.384676,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440851644,2.1605117,3991.5,3990.8,0.7997]
["bitfinex","ETHUSD",1734440851842,0.02998245,3991.5,3990.9,2.34378249]
["bitfinex","ETHUSD",1734440852356,1.0440817,3991.8,3990.9,2.34378249]
["bitfinex","ETHUSD",1734440852521,0.02996453,3991.4,3990.9,2.34378249]
["bitfinex","ETHUSD",1734440852721,1.0440817,3991.7,3990.9,2.34378249]
["bitfinex","ETHUSD",1734440852929,0.02929801,3991.3,3990.9,2.34378249]
["bitfinex","ETHUSD",1734440853138,1.0440817,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440853428,0.8641541,3991.5,3990.8,0.7997]
["bitfinex","ETHUSD",1734440853640,0.02933886,3991.5,3990.8,0.7997]
["bitfinex","ETHUSD",1734440854057,1.8538817,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440854257,0.02932093,3991.4,3990.8,0.7997]
["bitfinex","ETHUSD",1734440854556,0.02933886,3991.5,3990.8,0.7997]
["bitfinex","ETHUSD",1734440854853,0.02932093,3991.4,3990.8,0.7997]
["bitfinex","ETHUSD",1734440855044,1.41215543,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440855227,0.02939286,3991.3,3990.8,0.7997]
["bitfinex","ETHUSD",1734440855428,0.36807373,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440855632,0.02937493,3991.2,3990.8,0.7997]
["bitfinex","ETHUSD",1734440855861,0.36807373,3991.6,3990.8,0.7997]
["bitfinex","ETHUSD",1734440856159,0.36807373,3991.6,3990.6,3.0]
["bitfinex","ETHUSD",1734440856160,0.02935701,3991.1,3990.0,0.7833]
["bitfinex","ETHUSD",1734440856455,0.0293291,3991.0,3990.0,0.7833]
["bitfinex","ETHUSD",1734440856670,1.0440817,3991.2,3990.0,0.7833]
["bitfinex","ETHUSD",1734440856869,0.02923628,3990.9,3990.0,0.7833]
["bitfinex","ETHUSD",1734440857166,0.3419743,3991.1,3990.0,0.7833]
["bitfinex","ETHUSD",1734440857472,0.02925421,3991.0,3990.1,2.34378249]
["bitfinex","ETHUSD",1734440858036,0.02925421,3991.0,3990.3,0.7833]
["bitfinex","ETHUSD",1734440858237,2.22195543,3991.6,3990.5,2.34378249]
["bitfinex","ETHUSD",1734440858425,0.02923628,3990.9,3990.5,2.34378249]
["bitfinex","ETHUSD",1734440858624,1.8538817,3991.6,3990.6,0.7833]
["bitfinex","ETHUSD",1734440858876,0.02902869,3990.8,3990.6,0.7833]
["bitfinex","ETHUSD",1734440859203,2.21449198,3992.0,3990.6,0.7833]
["bitfinex","ETHUSD",1734440859204,1.0440817,3991.7,3990.6,0.7833]
["bitfinex","ETHUSD",1734440859412,0.02917211,3991.6,3990.6,0.7833]
["bitfinex","ETHUSD",1734440859561,1.18671751,3991.5,3990.6,0.7833]
["bitfinex","ETHUSD",1734440859759,0.32320381,3991.5,3990.6,0.7833]
["bitfinex","ETHUSD",1734440859993,0.02913626,3991.4,3990.6,0.7833]
["bitfinex","ETHUSD",1734440860159,0.02913626,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440860366,1.8538817,3992.2,3991.0,0.7833]
["bitfinex","ETHUSD",1734440860555,1.0440817,3992.0,3991.0,0.7833]
["bitfinex","ETHUSD",1734440860761,0.89290094,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440861009,0.02930075,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440861168,1.0440817,3992.0,3991.0,0.7833]
["bitfinex","ETHUSD",1734440861368,0.02930075,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440862018,0.86371751,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440862162,0.0292649,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440862362,1.0440817,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440862811,0.02928283,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440864087,1.386056,3992.0,3991.0,0.7833]
["bitfinex","ETHUSD",1734440864287,0.0292649,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440864517,1.386056,3992.0,3991.0,0.7833]
["bitfinex","ETHUSD",1734440864737,0.02924698,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440864885,1.386056,3992.0,3991.0,0.7833]
["bitfinex","ETHUSD",1734440865085,0.02922906,3991.5,3991.0,0.7833]
["bitfinex","ETHUSD",1734440865290,1.42025343,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440865512,0.02921113,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440865822,0.0291932,3991.3,3991.0,0.7833]
["bitfinex","ETHUSD",1734440865995,1.0440817,3992.0,3991.0,0.7833]
["bitfinex","ETHUSD",1734440866201,0.37127505,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440866396,0.86396507,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440866630,0.0292649,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440867311,0.3419743,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440867516,0.02953644,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440867824,0.02951851,3991.5,3991.0,0.7833]
["bitfinex","ETHUSD",1734440868029,1.0440817,3992.0,3991.0,0.7833]
["bitfinex","ETHUSD",1734440868226,0.3715695,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440868395,0.86413733,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440868729,0.02955935,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440869094,1.0440817,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440869289,0.02954143,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440869619,0.0295235,3991.5,3991.0,0.7833]
["bitfinex","ETHUSD",1734440869947,1.0440817,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440870092,0.02950558,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440870455,0.02948765,3991.3,3991.0,0.7833]
["bitfinex","ETHUSD",1734440870769,1.0440817,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440871246,0.02957727,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440871419,0.86422748,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440871629,0.02954143,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440872009,1.0440817,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440872250,0.29057157,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440872401,2.19880159,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440872605,3.20444306,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440872922,2.19016231,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440873242,0.86414832,3991.5,3991.0,0.7833]
["bitfinex","ETHUSD",1734440873436,0.1938031,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440873748,0.0297651,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440874053,1.305076,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440874340,0.0296873,3991.3,3991.0,0.7833]
["bitfinex","ETHUSD",1734440874504,1.0440817,3992.0,3991.0,0.7833]
["bitfinex","ETHUSD",1734440874705,0.3419743,3991.9,3991.0,0.7833]
["bitfinex","ETHUSD",1734440874918,2.16016983,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440875114,0.02977692,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440875313,0.86397109,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440875542,0.89388976,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440875838,0.02991867,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440876527,0.86381893,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440876730,0.89371967,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440876950,0.02990074,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440877238,1.0440817,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440877412,0.02988282,3991.5,3991.0,0.7833]
["bitfinex","ETHUSD",1734440877621,1.33927343,3991.8,3991.0,0.7833]
["bitfinex","ETHUSD",1734440877815,2.18933253,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440878014,0.86376554,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440878337,0.02988282,3991.5,3991.0,0.7833]
["bitfinex","ETHUSD",1734440878837,1.0440817,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440879040,0.02986489,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440879225,1.0440817,3991.7,3991.0,0.7833]
["bitfinex","ETHUSD",1734440879407,0.02990074,3991.6,3991.0,0.7833]
["bitfinex","ETHUSD",1734440880383,0.02990074,3991.6,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440880508,0.86409086,3991.5,3991.0,0.7833]
["bitfinex","ETHUSD",1734440880707,0.19380733,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440881019,0.22367222,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440882107,0.86410047,3991.3,3991.0,0.7833]
["bitfinex","ETHUSD",1734440882519,0.02973923,3991.2,3991.0,0.7833]
["bitfinex","ETHUSD",1734440882963,1.23788903,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440883127,0.0297213,3991.1,3991.0,0.7833]
["bitfinex","ETHUSD",1734440883742,0.19380733,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440883912,0.0297213,3991.1,3991.0,0.7833]
["bitfinex","ETHUSD",1734440884110,1.23788903,3991.4,3991.0,0.7833]
["bitfinex","ETHUSD",1734440884328,1.0440817,3991.5,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440884527,0.86432261,3991.4,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440884855,1.0440817,3991.6,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440885009,0.86438497,3991.5,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440885360,0.86438497,3991.4,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440885579,1.0440817,3991.5,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440885789,0.86475906,3991.4,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440886142,1.0440817,3991.5,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440886476,2.16197195,3991.4,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440886642,0.86478878,3991.3,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440886838,1.0440817,3991.5,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440887071,2.162528,3991.4,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440887239,0.8650112,3991.3,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440887435,0.02873912,3991.2,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440887678,1.0440817,3991.4,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440887883,0.02873912,3991.2,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440888187,1.0440817,3991.4,3991.1,1.08324716]
["bitfinex","ETHUSD",1734440888408,0.02873912,3991.2,3991.0,1.86654716]
["bitfinex","ETHUSD",1734440888680,0.89417425,3991.1,3991.0,1.86654716]
["bitfinex","ETHUSD",1734440889588,2.1932876,3991.1,3991.0,1.86654716]
["bitfinex","ETHUSD",1734440889739,0.89417425,3991.1,3991.0,1.86654716]
["bitfinex","ETHUSD",1734440891929,3.23755382,3991.1,3990.6,1.08324716]
["bitfinex","ETHUSD",1734440892219,2.16474095,3991.0,3990.6,1.08324716]
["bitfinex","ETHUSD",1734440892422,0.86544308,3990.9,3990.5,1.90784716]
["bitfinex","ETHUSD",1734440892572,0.02875019,3990.9,3990.5,1.90784716]
["bitfinex","ETHUSD",1734440892770,0.02875019,3990.9,3990.1,1.04726553]
["bitfinex","ETHUSD",1734440892771,0.02875019,3990.9,3990.2,0.8246]
["bitfinex","ETHUSD",1734440893020,2.16526689,3990.8,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440893202,2.16525866,3990.7,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440893413,0.02862451,3990.7,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440893926,0.02860658,3990.6,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440894108,1.0440817,3990.8,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440894304,0.02858865,3990.5,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440894506,1.8622817,3990.9,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440894827,0.02858865,3990.5,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440895116,1.0440817,3990.8,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440895276,0.02858865,3990.5,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440895482,1.0440817,3990.7,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440895679,2.38406127,3990.9,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440895680,0.02858865,3990.5,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440895881,1.0440817,3990.8,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440896086,0.02858865,3990.5,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440896482,1.0440817,3990.7,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440896761,0.02858865,3990.5,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440896928,1.0440817,3990.8,3990.4,1.08324716]
["bitfinex","ETHUSD",1734440897228,0.02858865,3990.5,3990.2,0.8246]
["bitfinex","ETHUSD",1734440897381,1.0440817,3990.8,3990.2,0.8246]
["bitfinex","ETHUSD",1734440897582,0.02857071,3990.4,3990.2,0.8246]
["bitfinex","ETHUSD",1734440897998,1.0440817,3991.1,3990.3,0.55]
["bitfinex","ETHUSD",1734440898299,1.56586127,3991.3,3990.3,0.55]
["bitfinex","ETHUSD",1734440898300,1.0440817,3991.3,3990.6,0.7773]
["bitfinex","ETHUSD",1734440898618,2.16387308,3991.2,3990.6,0.7773]
["bitfinex","ETHUSD",1734440898802,1.0440817,3991.3,3990.6,0.7773]
["bitfinex","ETHUSD",1734440898803,0.86554923,3991.1,3990.6,0.7773]
["bitfinex","ETHUSD",1734440899128,1.0440817,3991.3,3991.0,1.08324716]
["bitfinex","ETHUSD",1734440899430,1.0440817,3991.1,3990.9,1.08324716]
["bitfinex","ETHUSD",1734440899729,1.0440817,3991.2,3990.9,1.08324716]
["bitfinex","ETHUSD",1734440900021,2.16386647,3991.1,3990.9,1.08324716]
["bitfinex","ETHUSD",1734440900228,0.86554659,3991.0,3990.6,1.86054716]
["bitfinex","ETHUSD",1734440900590,1.0440817,3991.1,3990.6,0.7773]
["bitfinex","ETHUSD",1734440900591,0.86554796,3990.9,3990.6,0.7773]
["bitfinex","ETHUSD",1734440900734,0.86554796,3990.8,3990.5,1.08324716]
["bitfinex","ETHUSD",1734440901065,1.0440817,3990.9,3990.5,1.08324716]
["bitfinex","ETHUSD",1734440901270,0.86556266,3990.8,3990.5,1.08324716]
["bitfinex","ETHUSD",1734440901445,1.0440817,3990.9,3990.5,1.08324716]
["bitfinex","ETHUSD",1734440901645,0.86558734,3990.8,3990.5,1.08324716]
["bitfinex","ETHUSD",1734440901850,1.0440817,3991.0,3990.5,1.08324716]
["bitfinex","ETHUSD",1734440902046,2.1640011,3990.9,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440902366,0.02837297,3990.8,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440902665,1.0440817,3991.1,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440902822,0.02850977,3990.7,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440903022,1.0440817,3991.1,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440903224,2.19265461,3991.0,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440903425,0.86563642,3990.9,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440903769,0.02834914,3990.8,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440903926,0.86569358,3990.7,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440904121,0.86568484,3990.6,3990.3,2.34769288]
["bitfinex","ETHUSD",1734440904364,0.86568484,3990.6,3990.0,3.7773]
["bitfinex","ETHUSD",1734440904365,0.35197487,3990.6,3990.0,3.7773]
["bitfinex","ETHUSD",1734440904553,0.86550797,3990.5,3990.0,3.7773]
["bitfinex","ETHUSD",1734440904858,0.02829534,3990.5,3990.0,3.7773]
["bitfinex","ETHUSD",1734440906071,1.0440817,3990.7,3990.0,3.7773]
["bitfinex","ETHUSD",1734440906276,0.02807778,3990.4,3990.0,3.7773]
["bitfinex","ETHUSD",1734440906418,1.0440817,3990.6,3990.0,3.7773]
["bitfinex","ETHUSD",1734440906762,0.89337062,3990.5,3990.0,3.7773]
["bitfinex","ETHUSD",1734440906945,0.02809571,3990.5,3990.0,3.7773]
["bitfinex","ETHUSD",1734440907771,1.0440817,3990.7,3990.0,3.7773]
["bitfinex","ETHUSD",1734440907968,0.02790307,3990.4,3990.0,3.7773]
["bitfinex","ETHUSD",1734440908171,1.0440817,3990.7,3990.0,3.7773]
["bitfinex","ETHUSD",1734440908321,0.02789512,3990.3,3990.0,3.7773]
["bitfinex","ETHUSD",1734440908521,1.0440817,3990.7,3990.0,3.7773]
["bitfinex","ETHUSD",1734440908727,0.02787719,3990.2,3990.0,3.7773]
["bitfinex","ETHUSD",1734440908933,1.0440817,3990.7,3990.0,3.7773]
["bitfinex","ETHUSD",1734440909167,0.02787422,3990.1,3990.0,3.7773]
["bitfinex","ETHUSD",1734440909350,1.0440817,3990.7,3990.0,3.7773]
["bitfinex","ETHUSD",1734440909664,0.02787422,3990.1,3990.0,3.7773]
["bitfinex","ETHUSD",1734440909862,1.305076,3990.7,3990.0,3.7773]
["bitfinex","ETHUSD",1734440910067,2.19044353,3990.6,3990.0,3.7773]
["bitfinex","ETHUSD",1734440910279,0.02787422,3990.1,3990.0,3.7773]
["bitfinex","ETHUSD",1734440910572,1.305076,3990.7,3990.0,3.7773]
["bitfinex","ETHUSD",1734440910796,2.44938486,3990.6,3990.0,3.7773]
["bitfinex","ETHUSD",1734440911075,0.31505763,3990.6,3990.0,3.7773]
["bitfinex","ETHUSD",1734440912244,0.0279639,3990.6,3990.0,3.7773]
["bitfinex","ETHUSD",1734440912450,1.0440817,3991.1,3990.4,3.7773]
["bitfinex","ETHUSD",1734440912646,0.0277112,3991.0,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440913069,0.02769327,3990.9,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440913443,0.02787501,3990.8,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440913645,1.0440817,3991.3,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440913847,1.29874177,3991.2,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440914048,0.02794672,3991.2,3990.8,3.7773]
["bitfinex","ETHUSD",1734440914579,0.0280386,3991.1,3990.8,3.7773]
["bitfinex","ETHUSD",1734440914933,1.0440817,3991.5,3990.8,3.7773]
["bitfinex","ETHUSD",1734440915134,0.02802067,3991.0,3990.8,3.7773]
["bitfinex","ETHUSD",1734440915382,1.0440817,3991.5,3990.8,3.7773]
["bitfinex","ETHUSD",1734440915605,0.02800274,3990.9,3990.8,3.7773]
["bitfinex","ETHUSD",1734440915809,1.0440817,3991.6,3990.8,3.7773]
["bitfinex","ETHUSD",1734440915979,0.02800274,3990.9,3990.8,3.7773]
["bitfinex","ETHUSD",1734440916186,1.0440817,3991.6,3990.8,3.7773]
["bitfinex","ETHUSD",1734440916381,0.02800274,3990.9,3990.8,3.7773]
["bitfinex","ETHUSD",1734440916570,1.0440817,3991.6,3990.8,3.7773]
["bitfinex","ETHUSD",1734440916880,0.86521828,3991.5,3990.8,3.7773]
["bitfinex","ETHUSD",1734440917084,0.86521828,3991.4,3990.8,3.7773]
["bitfinex","ETHUSD",1734440917300,0.89331066,3991.4,3990.8,3.7773]
["bitfinex","ETHUSD",1734440917614,0.02809238,3991.4,3990.8,3.7773]
["bitfinex","ETHUSD",1734440918024,1.0440817,3991.6,3990.8,3.7773]
["bitfinex","ETHUSD",1734440918220,0.02807446,3991.3,3991.1,2.34769288]
["bitfinex","ETHUSD",1734440918434,1.0440817,3991.6,3991.1,2.34769288]
["bitfinex","ETHUSD",1734440918716,0.86529366,3991.5,3991.1,2.34769288]
["bitfinex","ETHUSD",1734440918928,0.86529366,3991.4,3991.1,2.34769288]
["bitfinex","ETHUSD",1734440919072,0.02809238,3991.4,3991.2,3.7773]
["bitfinex","ETHUSD",1734440919288,0.83,3992.4,3991.2,3.7773]
["bitfinex","ETHUSD",1734440919289,1.0440817,3992.6,3991.6,0.7773]
["bitfinex","ETHUSD",1734440919498,1.0440817,3993.0,3992.5,3.12499288]
["bitfinex","ETHUSD",1734440919697,1.0440817,3993.2,3993.0,0.7773]
["bitfinex","ETHUSD",1734440919917,1.56586127,3993.4,3993.0,0.7773]
["bitfinex","ETHUSD",1734440919918,1.0440817,3993.4,3993.0,0.7773]
["bitfinex","ETHUSD",1734440920115,1.0440817,3993.7,3993.0,0.7773]
["bitfinex","ETHUSD",1734440920316,1.0440817,3993.8,3993.0,0.7773]
["bitfinex","ETHUSD",1734440920473,1.388076,3993.8,3993.0,0.7773]
["bitfinex","ETHUSD",1734440920667,0.8646842,3993.7,3993.0,0.7773]
["bitfinex","ETHUSD",1734440920969,1.388076,3993.8,3993.0,0.7773]
["bitfinex","ETHUSD",1734440921173,0.86470781,3993.7,3993.0,0.7773]
["bitfinex","ETHUSD",1734440921374,0.3439943,3993.8,3993.0,0.7773]
["bitfinex","ETHUSD",1734440922572,0.83,3993.9,3993.0,0.7773]
["bitfinex","ETHUSD",1734440922773,0.83,3993.9,3993.0,0.2781]
["bitfinex","ETHUSD",1734440923286,1.8740817,3994.5,3993.7,2.34769288]
["bitfinex","ETHUSD",1734440923501,1.8740817,3994.8,3993.7,2.34769288]
["bitfinex","ETHUSD",1734440923811,0.83,3994.8,3993.7,2.34769288]
["bitfinex","ETHUSD",1734440924023,0.18740817,3994.7,3993.7,2.34769288]
["bitfinex","ETHUSD",1734440924678,0.83,3994.8,3993.7,2.34769288]
["bitfinex","ETHUSD",1734440925772,0.83,3994.8,3993.8,0.7966]
["bitfinex","ETHUSD",1734440926780,0.02634828,3994.7,3993.8,0.7966]
["bitfinex","ETHUSD",1734440926986,0.7588,3995.1,3993.8,0.7966]
["bitfinex","ETHUSD",1734440927419,0.02767343,3995.0,3993.8,0.7966]
["bitfinex","ETHUSD",1734440929998,0.7588,3995.1,3993.8,0.7966]
["bitfinex","ETHUSD",1734440930436,0.02767343,3995.0,3993.8,0.7966]
["bitfinex","ETHUSD",1734440931933,0.78645553,3994.9,3993.8,0.7966]
["bitfinex","ETHUSD",1734440934328,0.78645553,3994.9,3992.6,0.52725467]
["bitfinex","ETHUSD",1734440934329,0.78645553,3994.9,3993.5,0.8011]
["bitfinex","ETHUSD",1734440934549,0.7588,3994.6,3993.5,0.8011]
["bitfinex","ETHUSD",1734440934903,0.02793285,3994.5,3993.5,0.8011]
["bitfinex","ETHUSD",1734440935729,1.08781429,3994.4,3993.2,2.34769288]
["bitfinex","ETHUSD",1734440935927,1.11572924,3994.4,3993.2,2.34769288]
["bitfinex","ETHUSD",1734440936106,1.11572924,3994.4,3993.2,5.34769288]
["bitfinex","ETHUSD",1734440936322,1.08781429,3994.4,3993.2,5.34769288]
["bitfinex","ETHUSD",1734440936847,0.02789705,3994.3,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440937218,0.7588,3995.1,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440937457,0.0277097,3994.2,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440937747,0.7588,3995.1,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440937953,0.02752737,3994.1,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440938188,0.7588,3995.1,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440938647,0.02768845,3995.0,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440939148,0.0267476,3994.9,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440939748,0.02590459,3994.8,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440939950,0.73648845,3995.1,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440940144,0.02588669,3994.7,3994.0,2.34769288]
["bitfinex","ETHUSD",1734440940448,0.73648845,3995.1,3994.4,2.34769288]
["bitfinex","ETHUSD",1734440940771,0.73648845,3995.1,3994.4,0.8011]
["bitfinex","ETHUSD",1734440940978,0.02594038,3995.0,3994.4,0.8011]
["bitfinex","ETHUSD",1734440941545,0.02594038,3995.0,3994.1,2.34769288]
["bitfinex","ETHUSD",1734440941874,0.02594038,3995.0,3994.0,0.796]
["bitfinex","ETHUSD",1734440942085,0.73648845,3995.1,3994.0,0.796]
["bitfinex","ETHUSD",1734440942374,0.34988323,3995.0,3994.0,0.796]
["bitfinex","ETHUSD",1734440943141,0.02594038,3995.0,3994.0,0.796]
["bitfinex","ETHUSD",1734440943773,0.73648845,3995.1,3994.0,0.796]
["bitfinex","ETHUSD",1734440944237,0.02619953,3995.0,3993.7,2.34769288]
["bitfinex","ETHUSD",1734440944438,0.7918,3994.9,3993.7,2.34769288]
["bitfinex","ETHUSD",1734440944763,0.02612886,3994.8,3993.7,5.34769288]
["bitfinex","ETHUSD",1734440945236,0.7918,3994.9,3993.7,5.34769288]
["bitfinex","ETHUSD",1734440945436,0.7918,3994.7,3993.7,3.0]
["bitfinex","ETHUSD",1734440945775,0.7918,3994.7,3993.3,3.14369288]
["bitfinex","ETHUSD",1734440945776,0.7918,3994.6,3993.3,3.14369288]
["bitfinex","ETHUSD",1734440945978,0.81789307,3994.6,3993.3,3.14369288]
["bitfinex","ETHUSD",1734440946875,2.52949307,3994.6,3993.3,2.34769288]
["bitfinex","ETHUSD",1734440947086,2.50351,3994.4,3993.0,0.752]
["bitfinex","ETHUSD",1734440947279,0.7752,3994.2,3992.9,2.34769288]
["bitfinex","ETHUSD",1734440947674,0.7752,3994.0,3992.9,2.34769288]
["bitfinex","ETHUSD",1734440948181,0.02588303,3993.9,3992.9,2.34769288]
["bitfinex","ETHUSD",1734440948572,0.7752,3994.0,3992.9,2.34769288]
["bitfinex","ETHUSD",1734440949090,0.02588303,3993.9,3992.9,2.34769288]
["bitfinex","ETHUSD",1734440950389,0.7752,3993.8,3992.6,3.0]
["bitfinex","ETHUSD",1734440950550,0.80106513,3993.8,3992.5,5.34769288]
["bitfinex","ETHUSD",1734440952797,0.7752,3993.6,3991.7,0.752]
["bitfinex","ETHUSD",1734440953313,0.80052792,3993.5,3991.7,0.752]
["bitfinex","ETHUSD",1734440953592,2.50414,3993.4,3991.7,0.752]
["bitfinex","ETHUSD",1734440953793,0.7752,3993.2,3991.7,0.752]
["bitfinex","ETHUSD",1734440954159,0.02499209,3993.1,3991.7,0.752]
["bitfinex","ETHUSD",1734440954368,0.02499209,3993.1,3991.7,3.752]
["bitfinex","ETHUSD",1734440955460,0.7752,3993.0,3991.8,3.0]
["bitfinex","ETHUSD",1734440955798,0.02495626,3992.9,3991.7,0.752]
["bitfinex","ETHUSD",1734440956258,0.8074,3992.8,3991.7,0.752]
["bitfinex","ETHUSD",1734440956454,0.83219874,3992.8,3991.9,2.34769288]
["bitfinex","ETHUSD",1734440957096,0.83219874,3992.8,3991.7,0.752]
["bitfinex","ETHUSD",1734440958577,0.83219874,3992.8,3991.5,5.34769288]
["bitfinex","ETHUSD",1734440959596,0.8074,3992.6,3991.5,2.34769288]
["bitfinex","ETHUSD",1734440959965,0.02456548,3992.5,3991.5,2.34769288]
["bitfinex","ETHUSD",1734440960165,0.8074,3992.4,3991.5,2.34769288]
["bitfinex","ETHUSD",1734440960367,0.83194756,3992.4,3991.5,2.34769288]
["bitfinex","ETHUSD",1734440964010,0.83194756,3992.4,3991.9,2.34769288]
["bitfinex","ETHUSD",1734440966006,0.83194756,3992.4,3991.5,2.34769288]
["bitfinex","ETHUSD",1734440967718,0.83194756,3992.4,3991.1,2.34769288]
["bitfinex","ETHUSD",1734440967924,0.8074,3992.1,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440968225,0.8074,3991.9,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440968597,0.02344857,3991.8,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440968996,0.8074,3991.7,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440969406,0.02332792,3991.6,3990.7,2.34769288]
["bitfinex","ETHUSD",1734440970486,0.8074,3991.5,3990.6,2.34769288]
["bitfinex","ETHUSD",1734440970688,0.8074,3991.5,3990.6,5.34769288]
["bitfinex","ETHUSD",1734440970918,0.02329207,3991.4,3990.6,5.34769288]
["bitfinex","ETHUSD",1734440971225,0.8074,3991.5,3990.6,5.34769288]
["bitfinex","ETHUSD",1734440971629,0.8074,3991.5,3990.5,0.8046]
["bitfinex","ETHUSD",1734440971828,0.02311744,3991.4,3990.8,2.34769288]
["bitfinex","ETHUSD",1734440972255,0.8074,3991.5,3990.8,2.34769288]
["bitfinex","ETHUSD",1734440973845,0.02311245,3991.4,3990.8,2.34769288]
["bitfinex","ETHUSD",1734440974208,0.8074,3991.5,3990.8,2.34769288]
["bitfinex","ETHUSD",1734440974658,0.02311245,3991.4,3990.8,2.34769288]
["bitfinex","ETHUSD",1734440975646,0.02311245,3991.4,3990.5,0.8046]
["bitfinex","ETHUSD",1734440975855,0.02311245,3991.4,3989.8,1.3546]
["bitfinex","ETHUSD",1734440976091,0.8074,3991.3,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440976391,0.02657503,3991.2,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440976556,0.8074,3991.1,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440976886,0.02653365,3991.0,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440977604,0.02653365,3991.0,3989.8,0.8046]
["bitfinex","ETHUSD",1734440977888,0.02653365,3991.0,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440978238,0.0368744,3991.0,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440979545,0.8074,3991.1,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440980357,0.8074,3991.9,3990.8,2.34769288]
["bitfinex","ETHUSD",1734440980692,0.0371433,3991.8,3990.8,2.34769288]
["bitfinex","ETHUSD",1734440982792,0.8074,3991.7,3990.5,3.8046]
["bitfinex","ETHUSD",1734440983306,0.03362226,3991.6,3990.5,3.8046]
["bitfinex","ETHUSD",1734440983481,0.8074,3991.7,3990.5,3.8046]
["bitfinex","ETHUSD",1734440983790,0.03080389,3991.6,3990.5,3.8046]
["bitfinex","ETHUSD",1734440984140,0.8074,3991.7,3990.5,3.8046]
["bitfinex","ETHUSD",1734440984356,0.03079708,3991.6,3990.5,3.8046]
["bitfinex","ETHUSD",1734440984595,0.8074,3991.7,3990.5,3.8046]
["bitfinex","ETHUSD",1734440984942,0.03079708,3991.6,3990.5,3.8046]
["bitfinex","ETHUSD",1734440985164,0.8074,3991.5,3990.5,3.8046]
["bitfinex","ETHUSD",1734440985846,0.8074,3991.5,3990.4,2.34769288]
["bitfinex","ETHUSD",1734440986078,0.8074,3991.5,3990.2,0.8045]
["bitfinex","ETHUSD",1734440986259,0.8074,3991.5,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440986478,0.8133,3991.3,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440986841,0.84691952,3991.2,3990.0,2.34769288]
["bitfinex","ETHUSD",1734440987708,0.84691952,3991.2,3990.8,2.34769288]
["bitfinex","ETHUSD",1734440987859,0.03361952,3991.2,3990.8,2.34769288]
["bitfinex","ETHUSD",1734440988373,0.8133,3991.5,3990.8,5.34769288]
["bitfinex","ETHUSD",1734440991446,0.8133,3991.5,3990.7,0.8045]
["bitfinex","ETHUSD",1734440991695,0.03357599,3991.4,3990.4,2.34769288]
["bitfinex","ETHUSD",1734441000570,0.03357599,3991.4,3990.8,2.34769288]
["bitfinex","ETHUSD",1734441003156,1.8573817,3991.5,3990.8,2.34769288]
["bitfinex","ETHUSD",1734441003376,2.15896501,3991.4,3990.4,2.34769288]
["bitfinex","ETHUSD",1734441003570,0.86362653,3991.3,3990.4,2.34769288]
["bitfinex","ETHUSD",1734441003862,1.0440817,3991.4,3990.4,2.34769288]
["bitfinex","ETHUSD",1734441004076,1.8573817,3991.5,3990.4,2.34769288]
["bitfinex","ETHUSD",1734441004366,2.15901015,3991.4,3990.4,2.34769288]
["bitfinex","ETHUSD",1734441005260,3.20309185,3991.4,3990.4,2.34769288]
["bitfinex","ETHUSD",1734441005702,3.20309185,3991.4,3990.8,2.34769288]
["bitfinex","ETHUSD",1734441005910,1.8573817,3991.5,3990.8,3.15289288]
["bitfinex","ETHUSD",1734441006200,0.8639123,3991.4,3990.3,0.8052]
["bitfinex","ETHUSD",1734441006408,3.20396686,3991.3,3990.3,0.8052]
["bitfinex","ETHUSD",1734441006554,2.15988516,3991.2,3990.3,3.8052]
["bitfinex","ETHUSD",1734441006757,0.8639123,3991.1,3990.3,3.8052]
["bitfinex","ETHUSD",1734441006998,1.0440817,3991.3,3990.3,3.8052]
["bitfinex","ETHUSD",1734441007498,1.9077424,3991.3,3990.3,3.8052]
["bitfinex","ETHUSD",1734441007673,1.0440817,3991.4,3990.3,3.8052]
["bitfinex","ETHUSD",1734441007878,0.86367127,3991.3,3990.4,0.55]
["bitfinex","ETHUSD",1734441008195,1.8573817,3991.5,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441008380,2.1598343,3991.4,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441008783,0.86412207,3991.3,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441009100,1.8573817,3991.5,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441009260,2.08995433,3991.9,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441009261,1.0440817,3991.6,3991.1,3.0]
["bitfinex","ETHUSD",1734441009463,1.0440817,3991.8,3991.1,3.0]
["bitfinex","ETHUSD",1734441009704,1.90853197,3991.8,3991.1,3.0]
["bitfinex","ETHUSD",1734441010004,1.8044817,3991.9,3991.1,3.0]
["bitfinex","ETHUSD",1734441010204,0.86433766,3991.8,3991.1,3.0]
["bitfinex","ETHUSD",1734441010372,0.7604,3991.9,3991.1,3.0]
["bitfinex","ETHUSD",1734441010561,0.86451409,3991.8,3991.1,3.0]
["bitfinex","ETHUSD",1734441011313,0.86451409,3991.7,3991.1,3.0]
["bitfinex","ETHUSD",1734441011474,1.0440817,3991.8,3991.1,3.0]
["bitfinex","ETHUSD",1734441011824,0.86475426,3991.7,3991.1,3.0]
["bitfinex","ETHUSD",1734441012024,0.86475426,3991.6,3991.1,3.0]
["bitfinex","ETHUSD",1734441012323,0.86475426,3991.6,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441012324,1.0440817,3991.4,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441012613,1.0440817,3991.2,3990.5,3.0]
["bitfinex","ETHUSD",1734441012815,3.96638524,3991.1,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441012967,2.16190354,3991.0,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441013308,3.20693693,3990.9,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441013628,2.16285523,3990.8,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441013834,0.86514209,3990.7,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441014003,1.0440817,3990.9,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441014187,0.86530341,3990.8,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441014393,0.86526481,3990.7,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441014592,1.0440817,3990.8,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441014921,0.86524174,3990.7,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441015121,1.0440817,3990.8,3989.6,1.04726553]
["bitfinex","ETHUSD",1734441015122,0.7604,3990.5,3989.8,2.34769288]
["bitfinex","ETHUSD",1734441015305,0.86515332,3990.4,3989.8,2.34769288]
["bitfinex","ETHUSD",1734441016102,1.8044817,3990.5,3989.7,0.8052]
["bitfinex","ETHUSD",1734441016301,2.16264191,3990.4,3989.7,3.15289288]
["bitfinex","ETHUSD",1734441016507,1.8044817,3990.5,3989.8,3.0]
["bitfinex","ETHUSD",1734441016835,2.16260508,3990.4,3989.8,3.0]
["bitfinex","ETHUSD",1734441017018,0.86504203,3990.3,3989.8,3.0]
["bitfinex","ETHUSD",1734441017363,1.8044817,3990.5,3989.8,3.0]
["bitfinex","ETHUSD",1734441017641,0.86488844,3990.4,3989.8,3.0]
["bitfinex","ETHUSD",1734441018749,0.86488844,3990.4,3989.7,2.34769288]
["bitfinex","ETHUSD",1734441021319,0.7604,3990.5,3989.7,2.34769288]
["bitfinex","ETHUSD",1734441021723,0.7604,3990.5,3990.1,2.34769288]
["bitfinex","ETHUSD",1734441022900,0.86425548,3990.4,3990.1,2.34769288]
["bitfinex","ETHUSD",1734441023841,1.8044817,3990.5,3989.7,2.34769288]
["bitfinex","ETHUSD",1734441024036,0.86422738,3990.4,3989.7,2.34769288]
["bitfinex","ETHUSD",1734441024799,2.66870908,3990.5,3989.7,2.34769288]
["bitfinex","ETHUSD",1734441024997,0.86418627,3990.4,3989.7,2.34769288]
["bitfinex","ETHUSD",1734441027359,0.7604,3990.5,3989.7,2.34769288]
["bitfinex","ETHUSD",1734441027524,0.86402414,3990.4,3989.7,2.34769288]
["bitfinex","ETHUSD",1734441029026,1.13087472,3990.4,3989.4,3.7694]
["bitfinex","ETHUSD",1734441029239,1.62913917,3990.3,3989.4,3.7694]
["bitfinex","ETHUSD",1734441029445,0.7652,3990.3,3989.4,3.7694]
["bitfinex","ETHUSD",1734441030027,0.7652,3990.3,3989.3,2.34769288]
["bitfinex","ETHUSD",1734441030655,1.29554652,3990.2,3989.3,2.34769288]
["bitfinex","ETHUSD",1734441030951,0.86369768,3990.1,3989.3,2.34769288]
["bitfinex","ETHUSD",1734441031159,1.0440817,3990.2,3989.3,2.34769288]
["bitfinex","ETHUSD",1734441031458,0.86363502,3990.1,3989.3,2.34769288]
["bitfinex","ETHUSD",1734441031759,1.8092817,3990.3,3989.3,2.34769288]
["bitfinex","ETHUSD",1734441031959,0.7909,3990.1,3989.3,2.34769288]
["bitfinex","ETHUSD",1734441032307,0.0465904,3990.0,3989.3,2.34769288]
["bitfinex","ETHUSD",1734441032541,0.0465904,3990.0,3989.8,2.34769288]
["bitfinex","ETHUSD",1734441032848,0.7909,3990.4,3989.8,5.34769288]
["bitfinex","ETHUSD",1734441033071,0.04590921,3989.9,3989.8,5.34769288]
["bitfinex","ETHUSD",1734441033254,0.7909,3990.4,3989.8,5.34769288]
["bitfinex","ETHUSD",1734441033419,0.04590921,3989.9,3989.8,5.34769288]
["bitfinex","ETHUSD",1734441033623,0.7909,3990.4,3989.8,5.34769288]
["bitfinex","ETHUSD",1734441033809,0.04597839,3990.3,3989.8,5.34769288]
["bitfinex","ETHUSD",1734441034970,0.04597839,3990.3,3990.2,3.15709288]
["bitfinex","ETHUSD",1734441035316,0.7909,3990.9,3990.2,3.15709288]
["bitfinex","ETHUSD",1734441035654,0.04479021,3990.8,3990.2,3.15709288]
["bitfinex","ETHUSD",1734441036455,0.04479021,3990.8,3990.3,3.0]
["bitfinex","ETHUSD",1734441036780,0.04479021,3990.8,3990.2,2.34769288]
["bitfinex","ETHUSD",1734441037082,0.04479021,3990.8,3990.3,3.0]
["bitfinex","ETHUSD",1734441037779,0.7909,3991.2,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441037933,1.8349817,3991.6,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441038264,0.90714547,3991.5,3990.6,2.34769288]
["bitfinex","ETHUSD",1734441038432,0.04363477,3991.5,3990.7,3.8094]
["bitfinex","ETHUSD",1734441039072,0.04363477,3991.5,3991.0,2.34769288]
["bitfinex","ETHUSD",1734441039461,0.7909,3991.9,3991.0,2.34769288]
["bitfinex","ETHUSD",1734441039647,0.7909,3991.9,3990.8,3.0]
["bitfinex","ETHUSD",1734441039648,0.04418649,3991.4,3990.8,3.0]
["bitfinex","ETHUSD",1734441039853,0.04418649,3991.4,3990.4,2.34769288]
["bitfinex","ETHUSD",1734441039854,1.0440817,3992.1,3991.4,3.0]
["bitfinex","ETHUSD",1734441040185,0.7909,3992.2,3991.4,3.0]
["bitfinex","ETHUSD",1734441040975,0.86339293,3992.1,3991.4,3.0]
["bitfinex","ETHUSD",1734441041161,2.69837463,3992.2,3991.4,3.0]
["bitfinex","ETHUSD",1734441041362,0.86338563,3992.1,3991.4,3.0]
["bitfinex","ETHUSD",1734441043341,2.1578869,3992.1,3991.4,3.0]
["bitfinex","ETHUSD",1734441044576,2.1578869,3992.1,3991.0,1.3594]
["bitfinex","ETHUSD",1734441044785,2.1578869,3992.1,3991.0,4.3594]
["bitfinex","ETHUSD",1734441045440,0.04465944,3992.0,3991.0,4.3594]
["bitfinex","ETHUSD",1734441050422,0.752,3991.9,3990.9,2.34769288]
["bitfinex","ETHUSD",1734441050623,0.752,3991.9,3990.6,0.7664]
["bitfinex","ETHUSD",1734441050624,0.04466978,3991.8,3990.7,3.0]
["bitfinex","ETHUSD",1734441050842,0.04466978,3991.8,3990.6,0.7664]
["bitfinex","ETHUSD",1734441050843,0.04466978,3991.8,3990.6,3.7664]
["bitfinex","ETHUSD",1734441052082,0.04466978,3991.8,3990.9,2.34769288]
["bitfinex","ETHUSD",1734441052418,0.04466978,3991.8,3991.0,3.0]
["bitfinex","ETHUSD",1734441052620,0.04466978,3991.8,3990.9,2.34769288]
["bitfinex","ETHUSD",1734441053040,0.04466978,3991.8,3991.1,0.7664]
["bitfinex","ETHUSD",1734441053241,0.04466978,3991.8,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441053421,0.752,3992.2,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441053745,0.04494115,3992.1,3991.4,3.0]
["bitfinex","ETHUSD",1734441053948,0.04494115,3992.1,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441054646,0.04494115,3992.1,3991.1,0.7664]
["bitfinex","ETHUSD",1734441056003,0.752,3992.0,3991.1,0.7664]
["bitfinex","ETHUSD",1734441056203,0.04499639,3991.9,3991.1,0.7664]
["bitfinex","ETHUSD",1734441057904,0.04499639,3991.9,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441059488,0.752,3992.0,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441059929,0.0449515,3991.9,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441060292,0.752,3992.0,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441060632,0.0449515,3991.9,3991.4,3.0]
["bitfinex","ETHUSD",1734441060797,0.752,3992.0,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441061127,0.0449515,3991.9,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441061511,0.752,3992.0,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441061891,0.0449515,3991.9,3991.3,2.34769288]
["bitfinex","ETHUSD",1734441062121,0.0449515,3991.9,3991.6,0.8064]
["bitfinex","ETHUSD",1734441062316,0.8013,3992.4,3991.7,5.34769288]
["bitfinex","ETHUSD",1734441062531,0.8013,3992.8,3991.7,5.34769288]
["bitfinex","ETHUSD",1734441062697,0.04517027,3992.3,3991.7,5.34769288]
["bitfinex","ETHUSD",1734441062897,0.8013,3992.8,3991.7,5.34769288]
["bitfinex","ETHUSD",1734441063533,0.04523937,3992.7,3991.7,5.34769288]
["bitfinex","ETHUSD",1734441064051,0.04523937,3992.7,3992.2,1.08267364]
["bitfinex","ETHUSD",1734441066123,0.04523937,3992.7,3991.7,0.55]
["bitfinex","ETHUSD",1734441066438,0.04523937,3992.7,3991.7,3.55]
["bitfinex","ETHUSD",1734441066635,0.8013,3992.8,3991.7,3.55]
["bitfinex","ETHUSD",1734441066855,0.8013,3992.8,3991.8,0.8064]
["bitfinex","ETHUSD",1734441067033,0.8013,3992.8,3991.9,0.55]
["bitfinex","ETHUSD",1734441069216,0.8013,3992.6,3990.7,0.8064]
["bitfinex","ETHUSD",1734441069410,0.84702358,3992.5,3990.7,0.8064]
["bitfinex","ETHUSD",1734441070744,0.84702358,3992.5,3990.7,3.8064]
["bitfinex","ETHUSD",1734441071052,0.8013,3992.3,3990.7,3.8064]
["bitfinex","ETHUSD",1734441071251,0.84672234,3992.2,3990.7,3.8064]
["bitfinex","ETHUSD",1734441071453,0.8013,3992.2,3990.8,0.55]
["bitfinex","ETHUSD",1734441073559,0.04540506,3992.1,3990.8,0.55]
["bitfinex","ETHUSD",1734441074526,0.8013,3992.0,3990.8,0.55]
["bitfinex","ETHUSD",1734441074936,0.8013,3991.8,3990.8,0.55]
["bitfinex","ETHUSD",1734441075640,0.04345173,3991.7,3990.8,0.55]
["bitfinex","ETHUSD",1734441075836,0.8013,3991.8,3990.8,0.55]
["bitfinex","ETHUSD",1734441076042,0.04345173,3991.7,3990.8,0.55]
["bitfinex","ETHUSD",1734441076268,0.8013,3991.8,3990.8,0.55]
["bitfinex","ETHUSD",1734441076559,0.8013,3991.8,3991.0,0.55]
["bitfinex","ETHUSD",1734441076763,0.04345173,3991.7,3990.8,0.55]
["bitfinex","ETHUSD",1734441077163,0.8013,3991.8,3990.8,0.55]
["bitfinex","ETHUSD",1734441077527,0.8285,3991.6,3990.3,0.7661]
["bitfinex","ETHUSD",1734441077982,0.0433244,3991.5,3990.3,0.7661]
["bitfinex","ETHUSD",1734441078344,0.8285,3991.4,3990.3,0.7661]
["bitfinex","ETHUSD",1734441078540,0.8285,3991.4,3990.2,2.34595703]
["bitfinex","ETHUSD",1734441078746,0.0433244,3991.5,3989.7,0.7661]
["bitfinex","ETHUSD",1734441078747,0.8285,3991.2,3989.7,0.7661]
["bitfinex","ETHUSD",1734441079151,0.8285,3991.0,3989.7,0.7661]
["bitfinex","ETHUSD",1734441079547,0.8285,3990.8,3989.7,0.7661]
["bitfinex","ETHUSD",1734441079981,0.04278709,3990.7,3989.5,0.12753396]
["bitfinex","ETHUSD",1734441080168,0.8285,3990.6,3989.4,0.7661]
["bitfinex","ETHUSD",1734441080866,0.0427525,3990.5,3989.4,0.7661]
["bitfinex","ETHUSD",1734441081051,0.0427525,3990.5,3989.4,0.8893896]
["bitfinex","ETHUSD",1734441081250,0.8285,3990.4,3989.4,0.8893896]
["bitfinex","ETHUSD",1734441081454,0.04271792,3990.3,3989.9,3.0]
["bitfinex","ETHUSD",1734441081760,0.04271792,3990.3,3989.2,1.04726553]
["bitfinex","ETHUSD",1734441081973,0.04271792,3990.3,3989.3,1.04726553]
["bitfinex","ETHUSD",1734441082148,0.8285,3990.4,3989.3,1.04726553]
["bitfinex","ETHUSD",1734441082346,0.8285,3990.4,3989.4,0.55]
["bitfinex","ETHUSD",1734441082541,0.8285,3990.4,3989.3,4.31876442]
["bitfinex","ETHUSD",1734441082542,0.8285,3990.4,3989.3,0.55]
["bitfinex","ETHUSD",1734441083781,0.8285,3990.4,3989.3,1.59726553]
["bitfinex","ETHUSD",1734441083939,0.8285,3990.4,3989.3,0.55]
["bitfinex","ETHUSD",1734441084140,0.8285,3990.4,3989.3,1.59726553]
["bitfinex","ETHUSD",1734441084455,0.8285,3990.4,3989.1,5.46513407]
["bitfinex","ETHUSD",1734441084456,0.8285,3990.4,3989.2,0.55]
["bitfinex","ETHUSD",1734441084847,0.8285,3990.4,3989.2,1.59726553]
["bitfinex","ETHUSD",1734441085047,0.8285,3990.4,3989.4,0.55]
["bitfinex","ETHUSD",1734441085256,0.8285,3990.4,3989.6,0.55]
["bitfinex","ETHUSD",1734441093397,0.8285,3990.4,3989.9,0.55]
["bitfinex","ETHUSD",1734441093605,0.8285,3990.4,3989.8,2.34804808]
["bitfinex","ETHUSD",1734441093781,0.8285,3990.4,3989.9,3.55]
["bitfinex","ETHUSD",1734441093977,0.8285,3990.4,3990.2,1.08368662]
["bitfinex","ETHUSD",1734441097189,0.8285,3990.4,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441098320,0.8285,3991.4,3990.3,0.0211449]
["bitfinex","ETHUSD",1734441098526,0.8285,3991.4,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441098527,0.8285,3991.4,3990.5,1.08368662]
["bitfinex","ETHUSD",1734441098821,0.87060741,3991.3,3990.2,0.3457]
["bitfinex","ETHUSD",1734441099029,0.87060741,3991.3,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441112859,0.86288458,3991.2,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441113066,0.04119558,3991.1,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441113632,1.8725817,3991.3,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441113942,0.90451909,3991.2,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441114136,0.04121287,3991.2,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441114362,0.8636684,3991.1,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441114768,0.0411783,3991.0,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441115462,0.04114604,3990.9,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441115827,1.0440817,3991.2,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441116026,3.20326423,3991.2,3990.5,1.08368662]
["bitfinex","ETHUSD",1734441116229,0.8285,3991.3,3990.6,0.811]
["bitfinex","ETHUSD",1734441116230,0.04118061,3991.1,3990.6,0.811]
["bitfinex","ETHUSD",1734441116641,2.88715433,3991.7,3990.8,1.08368662]
["bitfinex","ETHUSD",1734441116642,0.04117332,3991.0,3990.8,1.08368662]
["bitfinex","ETHUSD",1734441116839,0.7972,3991.7,3990.6,0.811]
["bitfinex","ETHUSD",1734441117044,0.7972,3991.7,3990.3,3.55]
["bitfinex","ETHUSD",1734441117045,0.7972,3991.1,3990.3,1.3574]
["bitfinex","ETHUSD",1734441117430,0.04117332,3991.0,3990.3,1.3574]
["bitfinex","ETHUSD",1734441117636,0.04117332,3991.0,3990.2,4.42938662]
["bitfinex","ETHUSD",1734441117637,0.04117332,3991.0,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441117851,1.90804742,3990.9,3990.2,0.3457]
["bitfinex","ETHUSD",1734441118057,1.08525502,3991.0,3990.2,0.3457]
["bitfinex","ETHUSD",1734441118348,2.20132394,3990.9,3990.2,0.3457]
["bitfinex","ETHUSD",1734441118546,0.86394723,3990.8,3990.2,0.3457]
["bitfinex","ETHUSD",1734441118941,0.04118633,3990.7,3990.2,0.3457]
["bitfinex","ETHUSD",1734441119653,0.04116904,3990.6,3990.2,0.3457]
["bitfinex","ETHUSD",1734441120041,1.0440817,3991.0,3990.2,0.3457]
["bitfinex","ETHUSD",1734441120364,3.20469486,3990.9,3990.2,0.3457]
["bitfinex","ETHUSD",1734441120569,2.16061316,3990.8,3990.2,0.3457]
["bitfinex","ETHUSD",1734441120790,0.86424526,3990.7,3990.2,0.3457]
["bitfinex","ETHUSD",1734441120938,0.04118633,3990.7,3990.2,0.3457]
["bitfinex","ETHUSD",1734441121334,1.0440817,3990.8,3990.2,0.3457]
["bitfinex","ETHUSD",1734441121559,0.04116904,3990.6,3990.2,0.3457]
["bitfinex","ETHUSD",1734441121750,0.04118633,3990.7,3990.2,0.3457]
["bitfinex","ETHUSD",1734441121949,1.0440817,3990.8,3990.2,0.3457]
["bitfinex","ETHUSD",1734441121950,0.04103698,3990.5,3990.2,0.3457]
["bitfinex","ETHUSD",1734441122268,0.04105427,3990.6,3990.2,0.3457]
["bitfinex","ETHUSD",1734441122442,1.0440817,3990.8,3990.2,0.3457]
["bitfinex","ETHUSD",1734441122650,2.1626146,3990.7,3990.2,0.3457]
["bitfinex","ETHUSD",1734441122873,0.86504584,3990.6,3990.2,0.3457]
["bitfinex","ETHUSD",1734441123174,0.04100205,3990.5,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441123536,1.0440817,3990.7,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441123736,0.04098475,3990.4,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441123937,1.0440817,3990.7,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441124149,0.04096746,3990.3,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441124360,1.0440817,3990.6,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441124572,0.04096746,3990.3,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441124777,1.0440817,3990.7,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441125089,0.04096746,3990.3,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441125261,1.0440817,3990.7,3990.2,1.42938662]
["bitfinex","ETHUSD",1734441125439,0.04096746,3990.3,3990.2,5.75246553]
["bitfinex","ETHUSD",1734441125768,1.0440817,3991.3,3990.7,0.55]
["bitfinex","ETHUSD",1734441126108,1.0440817,3991.5,3990.8,1.0501929]
["bitfinex","ETHUSD",1734441126238,0.04123247,3991.4,3991.1,0.55]
["bitfinex","ETHUSD",1734441126433,1.0440817,3991.8,3991.3,0.55]
["bitfinex","ETHUSD",1734441126642,0.04128431,3991.7,3991.6,1.08368662]
["bitfinex","ETHUSD",1734441126948,1.0440817,3992.1,3991.6,1.08368662]
["bitfinex","ETHUSD",1734441127135,0.04128431,3991.7,3991.6,1.08368662]
["bitfinex","ETHUSD",1734441127341,1.0440817,3992.1,3991.6,1.08368662]
["bitfinex","ETHUSD",1734441127565,0.04128431,3991.7,3991.6,1.08368662]
["bitfinex","ETHUSD",1734441127767,1.0440817,3992.1,3991.6,1.08368662]
["bitfinex","ETHUSD",1734441127975,0.8647463,3992.0,3991.6,1.08368662]
["bitfinex","ETHUSD",1734441128185,0.04133615,3992.0,3991.6,1.08368662]
["bitfinex","ETHUSD",1734441128485,1.0440817,3992.2,3991.6,1.08368662]
["bitfinex","ETHUSD",1734441128686,3.0,3993.8,3991.3,0.55]
["bitfinex","ETHUSD",1734441128687,3.20525095,3992.3,3991.9,1.08368662]
["bitfinex","ETHUSD",1734441128848,1.0440817,3992.5,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441129044,0.04180943,3992.4,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441129541,0.04179215,3992.3,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441129842,0.7643,3992.8,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441130180,0.90591757,3992.7,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441130384,0.04186125,3992.7,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441130886,1.0440817,3993.0,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441131239,0.04189579,3992.9,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441131852,1.8083817,3993.1,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441132056,3.20236165,3993.0,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441132380,0.86331198,3992.9,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441132577,0.04219236,3993.0,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441132890,0.04217509,3992.9,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441133100,0.7643,3993.1,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441133304,0.86278494,3993.0,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441133447,0.04219236,3993.0,3992.2,1.08368662]
["bitfinex","ETHUSD",1734441134357,0.04219236,3993.0,3992.3,0.8095]
["bitfinex","ETHUSD",1734441135943,0.04219236,3993.0,3991.9,0.7591]
["bitfinex","ETHUSD",1734441136144,0.7502,3992.8,3991.6,3.7591]
["bitfinex","ETHUSD",1734441136350,0.7502,3992.8,3991.6,0.7591]
["bitfinex","ETHUSD",1734441136603,0.7502,3992.8,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441136604,0.90483572,3992.7,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441136761,0.04304343,3992.7,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441139694,0.04304343,3992.7,3991.6,0.7591]
["bitfinex","ETHUSD",1734441139695,0.7502,3992.6,3991.6,0.7591]
["bitfinex","ETHUSD",1734441140044,0.04284433,3992.5,3991.6,0.7591]
["bitfinex","ETHUSD",1734441140599,0.04284433,3992.5,3991.5,1.08368662]
["bitfinex","ETHUSD",1734441140799,0.9339126,3992.4,3991.5,1.08368662]
["bitfinex","ETHUSD",1734441141151,0.04260031,3992.3,3991.5,1.08368662]
["bitfinex","ETHUSD",1734441141551,0.04260031,3992.3,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441144489,0.04260031,3992.3,3991.4,0.7591]
["bitfinex","ETHUSD",1734441144688,0.04260031,3992.3,3991.7,1.08368662]
["bitfinex","ETHUSD",1734441144890,0.20205946,3992.2,3991.7,1.08368662]
["bitfinex","ETHUSD",1734441145269,0.0422116,3992.1,3991.7,1.08368662]
["bitfinex","ETHUSD",1734441145891,0.04219433,3992.0,3991.7,1.08368662]
["bitfinex","ETHUSD",1734441146396,0.04217705,3991.9,3991.7,1.08368662]
["bitfinex","ETHUSD",1734441146763,0.9339126,3992.4,3991.7,1.08368662]
["bitfinex","ETHUSD",1734441146963,0.04215977,3991.8,3991.7,1.08368662]
["bitfinex","ETHUSD",1734441147196,0.7502,3992.4,3991.7,1.08368662]
["bitfinex","ETHUSD",1734441147381,0.7502,3992.4,3991.5,0.3457]
["bitfinex","ETHUSD",1734441147382,0.7502,3992.4,3992.0,1.08368662]
["bitfinex","ETHUSD",1734441147584,0.04231599,3992.3,3992.0,1.08368662]
["bitfinex","ETHUSD",1734441151651,0.04231599,3992.3,3992.1,0.7613]
["bitfinex","ETHUSD",1734441151809,2.08995433,3993.4,3992.1,0.7613]
["bitfinex","ETHUSD",1734441151810,1.8322817,3993.3,3992.2,1.63368662]
["bitfinex","ETHUSD",1734441152133,0.7882,3993.3,3992.9,1.08368662]
["bitfinex","ETHUSD",1734441153089,0.7882,3993.3,3992.6,1.08368662]
["bitfinex","ETHUSD",1734441155197,0.7882,3993.3,3992.1,0.7613]
["bitfinex","ETHUSD",1734441155399,1.8322817,3993.3,3992.4,1.08368662]
["bitfinex","ETHUSD",1734441155739,0.7882,3993.1,3992.1,1.84498662]
["bitfinex","ETHUSD",1734441156146,0.86193158,3993.0,3992.1,1.84498662]
["bitfinex","ETHUSD",1734441156440,0.86196427,3992.9,3992.1,1.84498662]
["bitfinex","ETHUSD",1734441156601,1.8322817,3993.1,3992.1,1.84498662]
["bitfinex","ETHUSD",1734441156795,2.15491291,3993.0,3992.1,1.84498662]
["bitfinex","ETHUSD",1734441157146,0.0432076,3992.9,3992.1,1.84498662]
["bitfinex","ETHUSD",1734441157434,2.20607743,3993.1,3992.1,1.84498662]
["bitfinex","ETHUSD",1734441157731,2.19833749,3993.0,3992.1,1.84498662]
["bitfinex","ETHUSD",1734441158036,0.04322487,3993.0,3992.1,1.84498662]
["bitfinex","ETHUSD",1734441158425,0.04322487,3993.0,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441158426,0.7882,3992.9,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441158601,1.0440817,3992.8,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441158800,3.24224781,3992.8,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441159139,2.15527498,3992.7,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441159435,0.90497244,3992.6,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441159635,0.04285659,3992.6,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441159817,0.38695655,3992.6,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441160000,0.34409996,3992.6,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441160202,1.0440817,3992.8,3992.4,1.08368662]
["bitfinex","ETHUSD",1734441160203,0.04273958,3992.5,3992.4,1.08368662]
["bitfinex","ETHUSD",1734441160629,1.0440817,3992.9,3992.4,1.08368662]
["bitfinex","ETHUSD",1734441160833,0.04273958,3992.5,3992.4,1.08368662]
["bitfinex","ETHUSD",1734441161057,1.0440817,3992.8,3992.4,1.08368662]
["bitfinex","ETHUSD",1734441161369,1.29361443,3992.7,3992.4,1.08368662]
["bitfinex","ETHUSD",1734441161555,1.18233882,3992.6,3992.4,1.08368662]
["bitfinex","ETHUSD",1734441161787,0.04273958,3992.5,3992.4,1.08368662]
["bitfinex","ETHUSD",1734441162138,1.0440817,3992.8,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441162480,1.08685583,3992.7,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441162686,3.20018728,3992.6,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441162889,1.12716575,3992.5,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441163093,0.30748803,3992.5,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441164051,1.65054671,3992.4,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441164250,0.86248819,3992.3,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441164494,0.90521815,3992.3,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441164666,0.04272996,3992.3,3991.8,1.08368662]
["bitfinex","ETHUSD",1734441165198,0.04272996,3992.3,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441166852,1.0440817,3992.7,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441167162,3.54504385,3992.6,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441167360,0.86289114,3992.5,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441167683,0.86289114,3992.4,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441167887,0.04269737,3992.4,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441168407,0.0426801,3992.3,3992.1,1.08368662]
["bitfinex","ETHUSD",1734441168773,1.0440817,3992.6,3992.2,0.7737]
["bitfinex","ETHUSD",1734441168973,0.8274,3993.1,3992.2,0.7737]
["bitfinex","ETHUSD",1734441168974,1.0440817,3992.7,3992.5,1.08368662]
["bitfinex","ETHUSD",1734441169289,1.0440817,3992.7,3992.2,0.7737]
["bitfinex","ETHUSD",1734441169290,1.0440817,3993.0,3992.6,1.08368662]
["bitfinex","ETHUSD",1734441169601,1.0440817,3993.3,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441169749,3.20412565,3993.3,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441169950,2.16006495,3993.2,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441170209,1.0440817,3993.3,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441170409,1.90809928,3993.3,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441170590,2.16006495,3993.2,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441170752,3.20414665,3993.2,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441171271,2.16006495,3993.2,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441171473,3.20414665,3993.2,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441171791,1.90809928,3993.2,3993.1,1.08368662]
["bitfinex","ETHUSD",1734441172000,1.90809928,3993.2,3992.7,0.7737]
["bitfinex","ETHUSD",1734441172203,2.16006495,3993.1,3992.7,0.7737]
["bitfinex","ETHUSD",1734441172813,0.04273618,3993.0,3992.7,0.7737]
["bitfinex","ETHUSD",1734441173158,1.0440817,3993.2,3992.7,0.7737]
["bitfinex","ETHUSD",1734441173475,0.04275345,3993.1,3992.7,0.7737]
["bitfinex","ETHUSD",1734441173897,1.0440817,3993.3,3992.7,0.7737]
["bitfinex","ETHUSD",1734441174209,0.04277072,3993.2,3992.9,2.34512268]
["bitfinex","ETHUSD",1734441174411,0.90701337,3993.2,3992.9,2.34512268]
["bitfinex","ETHUSD",1734441174702,1.0440817,3993.4,3992.9,2.34512268]
["bitfinex","ETHUSD",1734441175000,0.04304765,3993.1,3992.9,2.34512268]
["bitfinex","ETHUSD",1734441175199,1.0440817,3993.4,3992.9,2.34512268]
["bitfinex","ETHUSD",1734441175498,0.04303038,3993.0,3992.9,2.34512268]
["bitfinex","ETHUSD",1734441175700,1.0440817,3993.4,3992.7,0.7737]
["bitfinex","ETHUSD",1734441176200,3.2475988,3993.3,3992.7,0.7737]
["bitfinex","ETHUSD",1734441176401,3.20386584,3993.2,3992.7,0.7737]
["bitfinex","ETHUSD",1734441176601,3.20386584,3993.2,3992.4,0.7737]
["bitfinex","ETHUSD",1734441176602,2.15978414,3993.1,3992.4,0.7737]
["bitfinex","ETHUSD",1734441176908,0.86392865,3993.0,3992.4,0.7737]
["bitfinex","ETHUSD",1734441177117,1.08774263,3993.1,3992.4,0.7737]
["bitfinex","ETHUSD",1734441177118,0.04366093,3993.1,3992.4,0.7737]
["bitfinex","ETHUSD",1734441177285,0.04346508,3993.0,3992.4,0.7737]
["bitfinex","ETHUSD",1734441177483,1.8714817,3993.2,3992.4,0.7737]
["bitfinex","ETHUSD",1734441177699,0.90726517,3993.1,3992.4,0.7737]
["bitfinex","ETHUSD",1734441177895,0.04339262,3993.1,3992.4,0.7737]
["bitfinex","ETHUSD",1734441179122,0.04339262,3993.1,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441179461,1.0440817,3993.3,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441179617,0.0432557,3993.0,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441179810,2.15949167,3993.4,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441179811,1.0440817,3993.2,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441180005,0.04323843,3992.9,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441180248,1.0440817,3993.2,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441180451,0.04325107,3992.8,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441180713,0.0432338,3992.7,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441181019,1.0440817,3993.3,3992.5,5.34512268]
["bitfinex","ETHUSD",1734441181357,0.04332015,3993.2,3992.5,5.69082268]
["bitfinex","ETHUSD",1734441182566,0.86370367,3993.1,3992.5,0.3457]
["bitfinex","ETHUSD",1734441182769,0.86370367,3993.0,3992.5,0.3457]
["bitfinex","ETHUSD",1734441183043,1.0440817,3992.8,3992.5,0.3457]
["bitfinex","ETHUSD",1734441183268,0.56173494,3992.7,3992.5,0.3457]
["bitfinex","ETHUSD",1734441183567,0.60520304,3992.7,3992.5,0.3457]
["bitfinex","ETHUSD",1734441183881,0.86354905,3992.6,3992.5,0.3457]
["bitfinex","ETHUSD",1734441184036,0.60520304,3992.7,3992.5,0.3457]
["bitfinex","ETHUSD",1734441184234,0.04320156,3992.6,3992.5,0.3457]
["bitfinex","ETHUSD",1734441184741,0.90678883,3992.6,3992.5,0.3457]
["bitfinex","ETHUSD",1734441185070,0.90680682,3992.6,3992.5,0.3457]
["bitfinex","ETHUSD",1734441186265,0.90678433,3992.6,3992.5,0.3457]
["bitfinex","ETHUSD",1734441186445,1.23854443,3992.6,3992.5,0.3457]
["bitfinex","ETHUSD",1734441186651,1.41904336,3992.6,3992.5,0.3457]
["bitfinex","ETHUSD",1734441186919,3.3389199,3992.6,3992.5,0.3457]
["bitfinex","ETHUSD",1734441187451,3.3389199,3992.6,3992.1,0.0759]
["bitfinex","ETHUSD",1734441187452,0.805,3992.5,3992.1,0.0759]
["bitfinex","ETHUSD",1734441187761,2.89351214,3992.2,3992.1,0.0759]
["bitfinex","ETHUSD",1734441187962,0.805,3992.1,3990.2,0.8007]
["bitfinex","ETHUSD",1734441188162,1.04417655,3991.5,3990.2,0.8007]
["bitfinex","ETHUSD",1734441188365,1.04417655,3991.3,3990.2,0.8007]
["bitfinex","ETHUSD",1734441188593,0.04220669,3991.2,3990.2,0.8007]
["bitfinex","ETHUSD",1734441189596,1.66757993,3991.1,3990.2,0.8007]
["bitfinex","ETHUSD",1734441189796,0.805,3991.1,3990.2,0.8007]
["bitfinex","ETHUSD",1734441189992,0.04217212,3991.0,3990.2,0.8007]
["bitfinex","ETHUSD",1734441190193,0.04217212,3991.0,3989.3,1.0501929]
["bitfinex","ETHUSD",1734441190396,0.04217212,3991.0,3989.4,3.14582268]
["bitfinex","ETHUSD",1734441190719,2.1980709,3991.0,3989.4,3.14582268]
["bitfinex","ETHUSD",1734441191006,0.86260163,3990.9,3989.4,3.14582268]
["bitfinex","ETHUSD",1734441191173,1.32919962,3990.9,3989.4,3.14582268]
["bitfinex","ETHUSD",1734441191370,0.90315438,3990.8,3989.4,3.14582268]
["bitfinex","ETHUSD",1734441191571,0.04098011,3990.8,3989.5,3.0]
["bitfinex","ETHUSD",1734441191802,0.04098011,3990.8,3989.6,0.55]
["bitfinex","ETHUSD",1734441192008,0.04098011,3990.8,3989.5,3.0]
["bitfinex","ETHUSD",1734441192308,1.04417655,3990.9,3989.5,3.0]
["bitfinex","ETHUSD",1734441192612,1.27867372,3990.8,3989.5,3.0]
["bitfinex","ETHUSD",1734441192915,0.41694603,3990.8,3989.5,3.0]
["bitfinex","ETHUSD",1734441193486,0.41694603,3990.8,3989.6,0.55]
["bitfinex","ETHUSD",1734441195023,0.805,3990.7,3989.5,0.55]
["bitfinex","ETHUSD",1734441195614,0.04079083,3990.6,3989.5,0.55]
["bitfinex","ETHUSD",1734441197114,0.805,3990.7,3989.5,0.55]
["bitfinex","ETHUSD",1734441197485,0.04079083,3990.6,3989.5,0.55]
["bitfinex","ETHUSD",1734441197881,0.805,3990.7,3989.5,0.55]
["bitfinex","ETHUSD",1734441198288,0.04079083,3990.6,3989.5,0.55]
["bitfinex","ETHUSD",1734441198486,0.8052,3990.5,3989.2,0.55]
["bitfinex","ETHUSD",1734441198795,0.04075625,3990.4,3989.2,0.55]
["bitfinex","ETHUSD",1734441201021,0.8052,3990.5,3989.2,0.55]
["bitfinex","ETHUSD",1734441201347,0.04059155,3990.4,3989.9,0.7942]
["bitfinex","ETHUSD",1734441201483,0.04059155,3990.4,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441201683,0.03875413,3990.3,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441201959,0.8052,3991.0,3989.9,0.7942]
["bitfinex","ETHUSD",1734441202130,0.8052,3991.0,3990.0,0.55]
["bitfinex","ETHUSD",1734441205158,0.8052,3992.1,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441205291,0.77063416,3992.2,3990.3,4.35873737]
["bitfinex","ETHUSD",1734441205292,0.03811326,3992.0,3990.3,4.35873737]
["bitfinex","ETHUSD",1734441205496,0.84331326,3992.0,3990.3,4.3442]
["bitfinex","ETHUSD",1734441213318,0.84331326,3992.0,3990.0,0.55]
["bitfinex","ETHUSD",1734441213517,0.8106,3991.9,3990.0,0.55]
["bitfinex","ETHUSD",1734441213719,0.03860811,3991.8,3990.0,0.55]
["bitfinex","ETHUSD",1734441213937,0.8106,3991.7,3990.0,0.55]
["bitfinex","ETHUSD",1734441214160,0.84917355,3991.6,3990.0,0.55]
["bitfinex","ETHUSD",1734441215116,0.84917355,3991.6,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441215342,0.8106,3991.6,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441215850,0.84894653,3991.5,3990.0,0.55]
["bitfinex","ETHUSD",1734441217850,0.84894653,3991.5,3990.0,0.880471]
["bitfinex","ETHUSD",1734441219249,0.84894653,3991.5,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441222260,0.84894653,3991.5,3990.0,0.880471]
["bitfinex","ETHUSD",1734441222261,0.84894653,3991.5,3990.6,2.34512268]
["bitfinex","ETHUSD",1734441222841,0.8106,3991.5,3990.6,2.34512268]
["bitfinex","ETHUSD",1734441223938,0.03783932,3991.4,3990.6,2.34512268]
["bitfinex","ETHUSD",1734441224136,0.8106,3991.5,3990.6,2.34512268]
["bitfinex","ETHUSD",1734441224369,0.03807899,3991.4,3990.6,2.34512268]
["bitfinex","ETHUSD",1734441224537,0.8106,3991.5,3990.6,2.34512268]
["bitfinex","ETHUSD",1734441225048,0.03807899,3991.4,3990.6,2.34512268]
["bitfinex","ETHUSD",1734441225449,0.8106,3991.5,3990.6,2.34512268]
["bitfinex","ETHUSD",1734441225856,0.03807899,3991.4,3990.6,2.34512268]
["bitfinex","ETHUSD",1734441226175,0.7732,3991.3,3990.3,0.55]
["bitfinex","ETHUSD",1734441226338,0.03826912,3991.2,3990.3,0.55]
["bitfinex","ETHUSD",1734441226541,0.7732,3991.3,3990.3,0.55]
["bitfinex","ETHUSD",1734441226791,0.03826912,3991.2,3990.2,5.34512268]
["bitfinex","ETHUSD",1734441227092,0.7732,3991.1,3990.2,5.34512268]
["bitfinex","ETHUSD",1734441227243,0.7732,3991.1,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441227962,0.03815466,3991.0,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441228365,0.7732,3990.9,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441228555,0.03802521,3990.8,3990.2,2.34512268]
["bitfinex","ETHUSD",1734441235687,0.03802521,3990.8,3990.0,0.330471]
["bitfinex","ETHUSD",1734441237157,0.8131,3990.7,3990.0,0.330471]
["bitfinex","ETHUSD",1734441237359,0.8131,3990.5,3990.0,0.330471]
["bitfinex","ETHUSD",1734441237580,0.85029978,3990.4,3990.0,0.330471]
["bitfinex","ETHUSD",1734441237782,0.8131,3990.3,3990.0,0.330471]
["bitfinex","ETHUSD",1734441237954,0.03716519,3990.2,3990.0,0.330471]
["bitfinex","ETHUSD",1734441238284,0.8131,3990.3,3990.0,0.330471]
["bitfinex","ETHUSD",1734441238494,0.0371479,3990.1,3990.0,0.330471]
["bitfinex","ETHUSD",1734441238792,0.8502479,3990.1,3990.0,0.330471]
["bitfinex","ETHUSD",1734441239452,1.71365624,3990.1,3990.0,0.330471]
["bitfinex","ETHUSD",1734441241208,0.8502479,3990.1,3990.0,0.330471]
["bitfinex","ETHUSD",1734441244115,0.0371479,3990.1,3990.0,0.330471]
["bitfinex","ETHUSD",1734441244481,0.7829,3990.5,3990.0,0.330471]
["bitfinex","ETHUSD",1734441244676,1.03877828,3990.7,3990.0,3.48009368]
["bitfinex","ETHUSD",1734441244677,0.03508669,3990.1,3990.0,3.48009368]
["bitfinex","ETHUSD",1734441244877,0.7829,3990.7,3990.0,3.48009368]
["bitfinex","ETHUSD",1734441245179,0.03517315,3990.6,3990.0,3.48009368]
["bitfinex","ETHUSD",1734441246804,1.03877828,3991.0,3990.0,3.48009368]
["bitfinex","ETHUSD",1734441246805,1.82167828,3991.0,3990.0,3.48009368]
["bitfinex","ETHUSD",1734441247114,0.8992218,3990.9,3990.0,3.48009368]
["bitfinex","ETHUSD",1734441247336,0.03559466,3990.9,3990.0,3.48009368]
["bitfinex","ETHUSD",1734441247901,0.03559466,3990.9,3990.1,3.55]
["bitfinex","ETHUSD",1734441248478,0.03559466,3990.9,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441248681,0.03559466,3990.9,3990.5,0.8045]
["bitfinex","ETHUSD",1734441249082,0.7829,3991.3,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441249279,0.03584708,3990.8,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441249513,1.82167828,3991.3,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441249828,0.86369071,3991.2,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441249984,0.89982667,3991.2,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441250179,0.03613596,3991.2,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441252107,0.03613596,3991.2,3990.1,0.55]
["bitfinex","ETHUSD",1734441252308,1.93840389,3991.2,3990.1,0.55]
["bitfinex","ETHUSD",1734441252508,0.86348965,3991.1,3990.1,0.55]
["bitfinex","ETHUSD",1734441252936,0.03605145,3991.0,3990.1,0.55]
["bitfinex","ETHUSD",1734441253420,1.03877828,3991.2,3990.1,0.55]
["bitfinex","ETHUSD",1734441253637,0.03603417,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1734441253815,0.03606874,3991.1,3990.1,0.55]
["bitfinex","ETHUSD",1734441253987,0.03601688,3990.8,3990.1,0.55]
["bitfinex","ETHUSD",1734441254187,1.41056131,3991.2,3990.1,0.55]
["bitfinex","ETHUSD",1734441254400,2.97790825,3991.1,3990.1,0.55]
["bitfinex","ETHUSD",1734441254638,2.15887202,3991.0,3990.0,3.330471]
["bitfinex","ETHUSD",1734441254789,0.86354881,3990.9,3990.0,0.330471]
["bitfinex","ETHUSD",1734441255011,1.03877828,3991.0,3990.0,0.330471]
["bitfinex","ETHUSD",1734441255012,0.89957721,3990.8,3990.0,0.330471]
["bitfinex","ETHUSD",1734441255244,0.03604185,3990.8,3990.0,0.330471]
["bitfinex","ETHUSD",1734441255656,1.03877828,3991.0,3990.0,0.330471]
["bitfinex","ETHUSD",1734441255965,0.03596463,3990.7,3990.0,0.330471]
["bitfinex","ETHUSD",1734441256126,0.03599921,3990.9,3990.0,0.330471]
["bitfinex","ETHUSD",1734441256327,0.03594734,3990.6,3990.0,0.330471]
["bitfinex","ETHUSD",1734441256547,1.51058583,3991.0,3990.0,0.330471]
["bitfinex","ETHUSD",1734441256773,0.03593005,3990.5,3990.0,0.330471]
["bitfinex","ETHUSD",1734441256932,1.51058583,3991.0,3990.0,0.330471]
["bitfinex","ETHUSD",1734441257261,1.24846419,3990.9,3990.0,0.330471]
["bitfinex","ETHUSD",1734441257423,0.03599921,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1734441257811,1.82167828,3991.1,3990.1,0.55]
["bitfinex","ETHUSD",1734441258013,0.89930909,3991.0,3990.1,0.55]
["bitfinex","ETHUSD",1734441258277,0.03594657,3991.0,3990.3,0.55]
["bitfinex","ETHUSD",1734441258454,0.03594657,3991.0,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441258666,0.8234,3991.3,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441258961,0.03572455,3990.9,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441259115,1.16543457,3991.3,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441259308,0.0357672,3990.8,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441259531,0.8234,3991.3,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441259944,0.03484591,3991.2,3990.4,2.34512268]
["bitfinex","ETHUSD",1734441267271,0.03394672,3991.1,3990.5,0.7538]
["bitfinex","ETHUSD",1734441267622,1.03877828,3991.6,3990.5,0.7538]
["bitfinex","ETHUSD",1734441267822,0.03410574,3991.5,3990.5,0.7538]
["bitfinex","ETHUSD",1734441268060,0.86291727,3991.4,3990.5,0.7538]
["bitfinex","ETHUSD",1734441268268,0.03410574,3991.5,3990.5,0.7538]
["bitfinex","ETHUSD",1734441268556,0.03408845,3991.4,3990.5,0.7538]
["bitfinex","ETHUSD",1734441269861,0.8127733,3991.3,3990.5,0.7538]
["bitfinex","ETHUSD",1734441270062,0.03408845,3991.4,3990.5,0.7538]
["bitfinex","ETHUSD",1734441270224,0.03408884,3991.2,3990.5,0.7538]
["bitfinex","ETHUSD",1734441270424,0.8234,3991.4,3990.5,0.7538]
["bitfinex","ETHUSD",1734441270659,0.03410613,3991.3,3990.5,0.7538]
["bitfinex","ETHUSD",1734441271770,0.03410613,3991.3,3990.8,2.34512268]
["bitfinex","ETHUSD",1734441272074,3.80274908,3992.0,3990.5,3.0]
["bitfinex","ETHUSD",1734441272075,1.03877828,3992.0,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441272363,1.29380692,3992.0,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441272527,1.86407828,3992.1,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441272728,1.29339598,3992.0,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441272961,1.86407828,3992.1,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441273161,1.29331672,3992.0,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441273348,1.86407828,3992.1,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441273661,0.8253,3992.1,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441273874,1.86407828,3992.1,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441274077,1.29318401,3992.0,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441274257,1.86407828,3992.1,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441274437,0.8253,3992.1,3991.2,2.34512268]
["bitfinex","ETHUSD",1734441274833,0.03450668,3992.0,3991.3,0.7803]
["bitfinex","ETHUSD",1734441276375,1.86407828,3992.4,3991.3,0.7803]
["bitfinex","ETHUSD",1734441276575,0.03482809,3992.3,3991.3,0.7803]
["bitfinex","ETHUSD",1734441277191,0.03482809,3992.3,3991.4,0.55]
["bitfinex","ETHUSD",1734441279285,0.03482809,3992.3,3991.3,0.7803]
["bitfinex","ETHUSD",1734441281392,0.03482809,3992.3,3991.8,0.7803]
["bitfinex","ETHUSD",1734441281692,0.8253,3992.7,3991.8,0.7803]
["bitfinex","ETHUSD",1734441281984,0.8253,3992.7,3992.0,1.08280804]
["bitfinex","ETHUSD",1734441282193,0.03508456,3992.6,3992.0,1.08280804]
["bitfinex","ETHUSD",1734441283953,0.03508456,3992.6,3991.8,0.7803]
["bitfinex","ETHUSD",1734441295048,0.03508456,3992.6,3991.4,0.55]
["bitfinex","ETHUSD",1734441295049,0.8288,3992.5,3991.4,0.55]
["bitfinex","ETHUSD",1734441295254,0.03403614,3992.4,3991.4,0.55]
["bitfinex","ETHUSD",1734441297313,0.03403614,3992.4,3991.7,0.8284]
["bitfinex","ETHUSD",1734441301136,0.03403614,3992.4,3991.0,0.27659892]
["bitfinex","ETHUSD",1734441301137,0.03403614,3992.4,3991.2,6.10562508]
["bitfinex","ETHUSD",1734441301352,0.7903,3992.3,3991.6,2.34602508]
["bitfinex","ETHUSD",1734441301553,0.03403614,3992.4,3991.7,0.7596]
["bitfinex","ETHUSD",1734441301868,0.03400887,3992.3,3991.7,0.7596]
["bitfinex","ETHUSD",1734441302373,0.7903,3992.6,3991.7,0.7596]
["bitfinex","ETHUSD",1734441302575,0.03399159,3992.2,3991.7,0.7596]
["bitfinex","ETHUSD",1734441302780,0.86199997,3992.5,3991.6,2.34602508]
["bitfinex","ETHUSD",1734441302781,1.03877828,3992.5,3991.6,2.34602508]
["bitfinex","ETHUSD",1734441302944,0.03397432,3992.1,3991.6,2.34602508]
["bitfinex","ETHUSD",1734441303144,1.37750285,3992.5,3991.6,2.34602508]
["bitfinex","ETHUSD",1734441303145,1.03877828,3992.5,3991.6,2.34602508]
["bitfinex","ETHUSD",1734441303478,0.7903,3991.9,3990.9,0.7596]
["bitfinex","ETHUSD",1734441303844,0.03383267,3991.8,3990.9,0.7596]
["bitfinex","ETHUSD",1734441304029,0.03383267,3991.8,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441305174,0.03383267,3991.8,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441306434,0.03383267,3991.8,3991.4,1.08321558]
["bitfinex","ETHUSD",1734441308732,0.03383267,3991.8,3991.7,1.08321558]
["bitfinex","ETHUSD",1734441309484,0.03253249,3991.8,3991.7,1.08321558]
["bitfinex","ETHUSD",1734441309884,1.03877828,3992.4,3991.7,1.84281558]
["bitfinex","ETHUSD",1734441310037,0.03253249,3991.8,3991.7,1.84281558]
["bitfinex","ETHUSD",1734441310239,1.82907828,3992.5,3991.7,1.84281558]
["bitfinex","ETHUSD",1734441310462,1.82907828,3992.5,3991.0,1.16682128]
["bitfinex","ETHUSD",1734441310463,2.19023139,3992.4,3991.0,1.16682128]
["bitfinex","ETHUSD",1734441310644,1.65330604,3992.3,3992.0,1.08321558]
["bitfinex","ETHUSD",1734441310858,0.03274137,3992.2,3991.4,0.55]
["bitfinex","ETHUSD",1734441311039,0.03274137,3992.2,3991.7,1.08321558]
["bitfinex","ETHUSD",1734441313933,0.86345697,3992.1,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441314185,1.65375697,3992.0,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441314491,1.65375697,3992.0,3991.0,0.7596]
["bitfinex","ETHUSD",1734441314492,1.03877828,3991.7,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441314653,0.86350892,3991.6,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441314852,0.7903,3991.6,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441315149,0.03262041,3991.5,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441319488,0.86368858,3991.4,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441320246,0.03241614,3991.3,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441320714,1.82907828,3991.6,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441320715,0.7903,3991.6,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441320838,0.7903,3991.6,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441322290,0.03245799,3991.6,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441322825,1.79397828,3991.9,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441323097,2.15836808,3991.8,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441323305,2.19086063,3991.8,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441323456,0.03249255,3991.8,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441324781,0.86311283,3991.7,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441324978,0.03247527,3991.7,3991.5,1.08321558]
["bitfinex","ETHUSD",1734441325280,0.03247527,3991.7,3990.8,0.55]
["bitfinex","ETHUSD",1734441325281,1.03877828,3991.8,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441325586,0.03248526,3991.7,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441326447,1.79397828,3991.9,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441326684,0.03250254,3991.8,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441326991,0.89543036,3991.8,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441327171,0.86292782,3991.7,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441327547,0.03246798,3991.6,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441327981,1.79397828,3991.9,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441328145,0.03245069,3991.5,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441328685,0.03243341,3991.4,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441329043,1.79397828,3991.9,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441329244,2.15778945,3991.8,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441329478,0.89560104,3991.7,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441329695,0.03248526,3991.7,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441330058,0.03248526,3991.7,3991.3,0.7849]
["bitfinex","ETHUSD",1734441330281,0.03246798,3991.6,3991.3,0.7849]
["bitfinex","ETHUSD",1734441330479,1.79397828,3991.9,3991.3,0.7849]
["bitfinex","ETHUSD",1734441330676,2.19057249,3991.8,3991.3,0.7849]
["bitfinex","ETHUSD",1734441330881,0.03250254,3991.8,3991.3,0.7849]
["bitfinex","ETHUSD",1734441332594,0.86311505,3991.7,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441332967,0.03140968,3991.6,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441333491,1.03877828,3991.8,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441333698,0.89454877,3991.7,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441333904,0.03147689,3991.7,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441334399,0.03147689,3991.7,3991.0,0.82]
["bitfinex","ETHUSD",1734441334559,0.86309191,3991.6,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441334891,0.03140968,3991.6,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441335062,1.03877828,3991.8,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441335262,0.86293867,3991.7,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441335458,0.03140968,3991.6,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441335890,1.03877828,3991.8,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441336088,0.0313924,3991.5,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441336266,1.03877828,3991.8,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441336619,0.89437816,3991.7,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441336800,0.03141697,3991.7,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441337475,0.86293053,3991.6,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441337670,0.0313874,3991.5,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441338096,1.03877828,3991.8,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441338292,0.03137012,3991.4,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441338608,1.03877828,3991.8,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441338917,0.86303944,3991.7,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441339215,0.86303944,3991.6,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441339600,0.03137742,3991.5,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441340106,1.03877828,3991.8,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441340308,0.03136014,3991.4,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441340507,1.03877828,3991.8,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441340822,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441341119,0.86314893,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441341320,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441341642,0.86315591,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441342508,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441342684,0.86315777,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441342901,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441343243,0.86316896,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441343535,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441343711,2.15799678,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441344039,0.86319871,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441344240,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441344545,2.15813857,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441344702,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441344703,0.86325543,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441344903,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441345115,0.86328969,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441345340,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441345531,0.86334811,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441345705,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441345900,2.15833545,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441346143,0.86330608,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441346344,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441346550,2.15831705,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441346843,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441346844,0.86332682,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441347043,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441347249,2.15819418,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441347539,0.86327767,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441347725,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441347925,2.15832808,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441348129,0.86333123,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441348327,1.55816743,3992.1,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441348328,1.03877828,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441348527,0.86342275,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441348734,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441348907,2.15854682,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441349108,0.86341873,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441349308,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441349554,2.15858686,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441349739,0.86343474,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441350050,1.03877828,3991.9,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441350217,2.15859692,3991.8,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441350416,0.86343877,3991.7,3991.3,1.63321558]
["bitfinex","ETHUSD",1734441350644,1.03877828,3991.9,3991.2,0.7904]
["bitfinex","ETHUSD",1734441350854,2.15857997,3991.8,3991.2,0.7904]
["bitfinex","ETHUSD",1734441351012,0.86343199,3991.7,3991.2,0.7904]
["bitfinex","ETHUSD",1734441351357,1.03877828,3991.9,3991.2,0.7904]
["bitfinex","ETHUSD",1734441351516,2.15851875,3991.8,3991.2,0.7904]
["bitfinex","ETHUSD",1734441351717,0.8634075,3991.7,3991.2,0.7904]
["bitfinex","ETHUSD",1734441351912,1.03877828,3991.8,3991.2,0.7904]
["bitfinex","ETHUSD",1734441352110,0.02938375,3991.6,3991.2,0.7904]
["bitfinex","ETHUSD",1734441352348,0.02940103,3991.7,3991.2,0.7904]
["bitfinex","ETHUSD",1734441352547,0.02936647,3991.5,3991.2,0.7904]
["bitfinex","ETHUSD",1734441352759,0.02938375,3991.6,3991.2,0.7904]
["bitfinex","ETHUSD",1734441352972,0.02934918,3991.4,3991.2,0.7904]
["bitfinex","ETHUSD",1734441353267,1.03877828,3991.8,3991.2,0.7904]
["bitfinex","ETHUSD",1734441353472,0.0293319,3991.3,3991.2,0.7904]
["bitfinex","ETHUSD",1734441353977,0.8107,3991.6,3990.8,2.90915607]
["bitfinex","ETHUSD",1734441354147,0.02940681,3991.3,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441354350,1.84947828,3991.6,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441354564,0.02938453,3991.2,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441354737,1.84947828,3991.6,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441355050,0.86335909,3991.5,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441355368,0.89277676,3991.4,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441355536,0.0294191,3991.4,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441355940,1.84947828,3991.6,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441356140,0.02934691,3991.3,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441356460,0.02932962,3991.2,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441356683,1.03877828,3991.5,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441356838,2.15872177,3991.4,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441357174,0.86348871,3991.3,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441357338,0.02936419,3991.4,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441357671,0.02932962,3991.2,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441357877,0.86352884,3991.3,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441357878,0.02934691,3991.3,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441358063,0.02932962,3991.2,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441358261,1.03877828,3991.5,3990.8,1.86671558]
["bitfinex","ETHUSD",1734441358579,1.03877828,3991.3,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441358748,2.15909921,3991.2,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441359078,0.86363968,3991.1,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441359374,0.02917025,3991.0,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441359775,1.55816743,3991.4,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441359776,1.03877828,3991.4,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441359936,0.02915296,3990.9,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441360143,1.03877828,3991.4,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441360474,0.02915296,3990.9,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441360674,1.03877828,3991.2,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441360879,2.15922131,3991.1,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441361105,0.86368852,3991.0,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441361262,0.02917025,3991.0,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441361442,1.03877828,3991.2,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441361637,1.67433108,3991.1,3990.5,0.55]
["bitfinex","ETHUSD",1734441361840,0.02918754,3991.1,3990.9,0.8219]
["bitfinex","ETHUSD",1734441362306,1.03877828,3991.5,3990.9,1.09506556]
["bitfinex","ETHUSD",1734441362605,0.86361645,3991.4,3991.0,0.55]
["bitfinex","ETHUSD",1734441362745,0.02913456,3991.4,3991.1,0.8219]
["bitfinex","ETHUSD",1734441363180,1.03877828,3991.6,3991.1,0.8219]
["bitfinex","ETHUSD",1734441363381,0.02911727,3991.3,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441363584,1.03877828,3991.6,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441363764,2.07755657,3992.0,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441363765,0.02911727,3991.3,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441363960,1.03877828,3991.7,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441364254,2.15903607,3991.6,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441364470,0.89276627,3991.5,3991.2,1.08321558]
["bitfinex","ETHUSD",1734441364671,0.02915184,3991.5,3991.4,1.90511558]
["bitfinex","ETHUSD",1734441364983,1.03877828,3992.1,3991.5,0.55]
["bitfinex","ETHUSD",1734441365144,0.86368931,3992.0,3991.9,1.08321558]
["bitfinex","ETHUSD",1734441365349,2.15921922,3992.0,3991.9,1.08321558]
["bitfinex","ETHUSD",1734441366457,0.86368931,3992.0,3991.9,1.08321558]
["bitfinex","ETHUSD",1734441366657,2.1589948,3992.0,3991.9,1.08321558]
["bitfinex","ETHUSD",1734441367081,2.18843768,3992.0,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441367285,0.02944288,3992.0,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441368771,1.03877828,3992.1,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441369123,0.89315256,3992.0,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441369402,0.02974736,3992.0,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441369704,1.03877828,3992.2,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441369906,2.18822536,3992.1,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441370116,0.86338229,3992.0,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441370404,0.02973508,3991.9,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441370901,1.03877828,3992.1,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441371109,2.18801183,3992.0,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441371407,2.18801183,3992.0,3991.5,0.55]
["bitfinex","ETHUSD",1734441371408,0.86328936,3991.9,3991.5,0.55]
["bitfinex","ETHUSD",1734441371570,0.02975235,3992.0,3991.5,0.55]
["bitfinex","ETHUSD",1734441371777,0.0297178,3991.8,3991.5,0.55]
["bitfinex","ETHUSD",1734441372079,0.02970051,3991.7,3991.5,0.55]
["bitfinex","ETHUSD",1734441372279,1.03877828,3992.1,3991.5,0.55]
["bitfinex","ETHUSD",1734441372480,2.18808456,3992.0,3991.5,0.55]
["bitfinex","ETHUSD",1734441372729,0.86333288,3991.9,3991.5,0.55]
["bitfinex","ETHUSD",1734441373028,0.7828,3991.9,3991.1,0.8219]
["bitfinex","ETHUSD",1734441373187,2.18788831,3991.8,3991.1,0.8219]
["bitfinex","ETHUSD",1734441373527,2.18788831,3991.8,3990.7,2.94755607]
["bitfinex","ETHUSD",1734441373528,3.19694879,3991.7,3990.7,2.94755607]
["bitfinex","ETHUSD",1734441373682,3.97974879,3991.6,3990.8,3.0]
["bitfinex","ETHUSD",1734441373882,2.18791136,3991.5,3990.7,4.90511558]
["bitfinex","ETHUSD",1734441374103,2.18791136,3991.5,3990.4,1.56366074]
["bitfinex","ETHUSD",1734441374104,3.19684629,3991.4,3990.4,1.86434049]
["bitfinex","ETHUSD",1734441374326,2.18764951,3991.3,3990.4,1.86434049]
["bitfinex","ETHUSD",1734441374486,0.86311655,3991.2,3990.4,0.8219]
["bitfinex","ETHUSD",1734441374681,0.02954693,3991.1,3990.4,0.8219]
["bitfinex","ETHUSD",1734441375202,0.02954693,3991.1,3990.4,1.86434049]
["bitfinex","ETHUSD",1734441375398,1.03877828,3991.4,3990.5,0.55]
["bitfinex","ETHUSD",1734441375602,0.02952964,3991.0,3990.5,0.55]
["bitfinex","ETHUSD",1734441375818,1.03877828,3991.4,3990.5,0.55]
["bitfinex","ETHUSD",1734441375997,0.02951235,3990.9,3990.5,0.55]
["bitfinex","ETHUSD",1734441376214,1.03877828,3991.4,3990.5,3.55]
["bitfinex","ETHUSD",1734441376525,0.86303334,3991.3,3990.5,0.55]
["bitfinex","ETHUSD",1734441376698,0.0295815,3991.3,3990.5,0.55]
["bitfinex","ETHUSD",1734441377033,1.03877828,3991.5,3990.5,0.55]
["bitfinex","ETHUSD",1734441377331,0.89266411,3991.4,3990.5,0.55]
["bitfinex","ETHUSD",1734441377500,0.86306533,3991.3,3990.5,0.55]
["bitfinex","ETHUSD",1734441377831,0.02956421,3991.2,3990.5,0.55]
["bitfinex","ETHUSD",1734441377991,0.02956421,3991.2,3990.6,1.08321558]
["bitfinex","ETHUSD",1734441378393,1.03877828,3991.5,3990.6,1.08321558]
["bitfinex","ETHUSD",1734441378627,0.02954693,3991.1,3990.6,1.08321558]
["bitfinex","ETHUSD",1734441378927,0.02952964,3991.0,3990.6,1.08321558]
["bitfinex","ETHUSD",1734441379134,1.03877828,3991.5,3990.6,1.08321558]
["bitfinex","ETHUSD",1734441379430,0.02951235,3990.9,3990.5,1.08321558]
["bitfinex","ETHUSD",1734441379633,0.753,3991.3,3990.5,1.08321558]
["bitfinex","ETHUSD",1734441380129,0.753,3991.3,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441380130,0.02956421,3991.2,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441380330,1.79177828,3991.5,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441380490,0.89222141,3991.4,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441380693,0.02911457,3991.4,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441382431,0.753,3991.2,3990.5,1.08321558]
["bitfinex","ETHUSD",1734441382601,0.753,3991.2,3990.2,1.08321558]
["bitfinex","ETHUSD",1734441382931,0.753,3991.0,3990.2,1.08321558]
["bitfinex","ETHUSD",1734441383134,0.02902315,3990.9,3990.2,1.08321558]
["bitfinex","ETHUSD",1734441383907,0.02902315,3990.9,3990.2,2.13228221]
["bitfinex","ETHUSD",1734441384323,0.02902315,3990.9,3990.2,5.13228221]
["bitfinex","ETHUSD",1734441384520,0.753,3991.0,3990.2,5.13228221]
["bitfinex","ETHUSD",1734441384699,0.02902315,3990.9,3990.2,2.13228221]
["bitfinex","ETHUSD",1734441385030,0.02902315,3990.9,3990.5,1.08321558]
["bitfinex","ETHUSD",1734441386223,0.02902315,3990.9,3990.1,4.04906663]
["bitfinex","ETHUSD",1734441386424,0.02902315,3990.9,3990.2,1.63321558]
["bitfinex","ETHUSD",1734441386611,0.02902315,3990.9,3990.2,1.08321558]
["bitfinex","ETHUSD",1734441386934,0.02902315,3990.9,3990.5,1.08321558]
["bitfinex","ETHUSD",1734441388105,0.02902315,3990.9,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441388303,0.753,3991.4,3990.8,1.08321558]
["bitfinex","ETHUSD",1734441388498,0.02878775,3991.3,3991.1,1.08321558]
["bitfinex","ETHUSD",1734441388925,1.04363657,3992.1,3991.2,1.3418]
["bitfinex","ETHUSD",1734441389100,0.02890872,3992.0,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441389310,0.753,3992.2,3991.6,1.08321558]
["bitfinex","ETHUSD",1734441389834,0.02938529,3992.1,3991.9,1.08321558]
["bitfinex","ETHUSD",1734441389996,0.02938529,3992.1,3991.9,1.87501558]
["bitfinex","ETHUSD",1734441390199,0.753,3992.5,3991.9,1.87501558]
["bitfinex","ETHUSD",1734441390406,0.02936801,3992.0,3991.9,1.87501558]
["bitfinex","ETHUSD",1734441390625,0.753,3992.5,3991.9,1.87501558]
["bitfinex","ETHUSD",1734441391154,0.02995623,3992.4,3991.9,1.87501558]
["bitfinex","ETHUSD",1734441391615,0.02995623,3992.4,3991.9,1.08321558]
["bitfinex","ETHUSD",1734441395224,0.02995623,3992.4,3991.7,0.55]
["bitfinex","ETHUSD",1734441396027,0.02995623,3992.4,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441396208,0.02995623,3992.4,3991.7,0.55]
["bitfinex","ETHUSD",1734441396407,0.02995623,3992.4,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441397617,0.753,3992.5,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441398045,0.02926218,3992.4,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441398363,0.753,3992.5,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441398962,0.02926218,3992.4,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441399583,0.753,3992.5,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441399927,0.02926218,3992.4,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441400125,0.753,3992.5,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441400423,0.02926218,3992.4,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441400838,0.753,3992.5,3991.8,1.08321558]
["bitfinex","ETHUSD",1734441403749,1.04363657,3993.2,3992.4,1.08321558]
["bitfinex","ETHUSD",1734441403933,0.85158309,3993.1,3992.7,1.08321558]
["bitfinex","ETHUSD",1734441404689,0.02938309,3993.1,3992.7,1.90301558]
["bitfinex","ETHUSD",1734441404976,0.8222,3994.0,3993.0,1.08321558]
["bitfinex","ETHUSD",1734441405191,0.8222,3994.0,3993.4,1.08321558]
["bitfinex","ETHUSD",1734441405786,0.8222,3994.0,3992.7,0.8198]
["bitfinex","ETHUSD",1734441405990,0.8222,3994.0,3993.0,1.08321558]
["bitfinex","ETHUSD",1734441406779,0.7966,3993.9,3992.2,1.3477]
["bitfinex","ETHUSD",1734441407100,0.7966,3993.6,3991.9,0.7977]
["bitfinex","ETHUSD",1734441407302,0.7966,3993.6,3993.1,1.08321558]
["bitfinex","ETHUSD",1734441415321,0.7966,3994.6,3993.4,1.08321558]
["bitfinex","ETHUSD",1734441415639,0.7966,3994.4,3993.4,1.08321558]
["bitfinex","ETHUSD",1734441415999,0.03047479,3994.3,3993.4,1.08321558]
["bitfinex","ETHUSD",1734441416314,0.7966,3994.2,3993.4,1.08321558]
["bitfinex","ETHUSD",1734441416514,0.0304253,3994.1,3993.4,1.08321558]
["bitfinex","ETHUSD",1734441418075,0.803,3994.0,3993.4,1.08321558]
["bitfinex","ETHUSD",1734441418394,0.03039078,3993.9,3992.8,0.55]
["bitfinex","ETHUSD",1734441418730,1.08321558,3994.7,3992.9,1.08321558]
["bitfinex","ETHUSD",1734441418731,0.803,3993.8,3992.9,1.08321558]
["bitfinex","ETHUSD",1734441419321,0.03043608,3993.7,3992.9,1.08321558]
["bitfinex","ETHUSD",1734441419754,0.803,3993.8,3992.9,1.08321558]
["bitfinex","ETHUSD",1734441420047,0.03043608,3993.7,3992.9,1.08321558]
["bitfinex","ETHUSD",1734441420387,0.803,3993.8,3992.9,1.08321558]
["bitfinex","ETHUSD",1734441420682,0.03043608,3993.7,3992.9,1.08321558]
["bitfinex","ETHUSD",1734441420882,0.803,3993.8,3992.9,1.08321558]
["bitfinex","ETHUSD",1734441422701,0.803,3993.8,3992.5,3.0]
["bitfinex","ETHUSD",1734441422702,0.803,3993.8,3993.2,1.08321558]
["bitfinex","ETHUSD",1734441422885,0.803,3993.8,3993.2,1.86901558]
["bitfinex","ETHUSD",1734441423900,0.7565,3994.8,3993.6,1.08321558]
["bitfinex","ETHUSD",1734441424111,0.02938821,3994.7,3994.2,1.08321558]
["bitfinex","ETHUSD",1734441424352,0.7565,3994.8,3994.2,1.08321558]
["bitfinex","ETHUSD",1734441424524,0.02938821,3994.7,3994.2,1.08321558]
["bitfinex","ETHUSD",1734441424694,0.7565,3994.8,3994.2,1.08321558]
["bitfinex","ETHUSD",1734441424885,0.02938821,3994.7,3994.2,1.08321558]
["bitfinex","ETHUSD",1734441425086,0.7565,3994.8,3994.2,1.08321558]
["bitfinex","ETHUSD",1734441425328,0.02938821,3994.7,3994.2,1.08321558]
["bitfinex","ETHUSD",1734441425527,4.62966215,3995.5,3993.9,1.08321558]
["bitfinex","ETHUSD",1734441425528,0.7565,3994.6,3993.9,1.08321558]
["bitfinex","ETHUSD",1734441428946,0.7565,3994.6,3994.2,1.08321558]
["bitfinex","ETHUSD",1734441431911,0.7565,3995.5,3994.5,1.08321558]
["bitfinex","ETHUSD",1734441432145,0.0298234,3995.4,3994.5,1.08321558]
["bitfinex","ETHUSD",1734441432326,0.7565,3995.3,3994.5,1.08321558]
["bitfinex","ETHUSD",1734441432511,0.0297889,3995.2,3994.5,1.08321558]
["bitfinex","ETHUSD",1734441434152,0.7565,3995.1,3994.1,1.08321558]
["bitfinex","ETHUSD",1734441434444,0.7862544,3995.0,3994.1,1.08321558]
["bitfinex","ETHUSD",1734441436846,0.7862544,3995.0,3994.4,1.08321558]
["bitfinex","ETHUSD",1734441437047,0.7862544,3995.0,3994.7,1.08321558]
["bitfinex","ETHUSD",1734441437426,0.7565,3995.0,3994.7,1.08321558]
["bitfinex","ETHUSD",1734441444869,0.7565,3995.0,3994.4,1.08321558]
["bitfinex","ETHUSD",1734441447531,0.0303759,3994.9,3994.4,1.08321558]
["bitfinex","ETHUSD",1734441447740,0.7565,3995.0,3994.4,1.08321558]
["bitfinex","ETHUSD",1734441448100,0.0303759,3994.9,3994.4,1.08321558]
["bitfinex","ETHUSD",1734441448459,0.7565,3995.0,3994.4,1.08321558]
["bitfinex","ETHUSD",1734441448842,0.0303759,3994.9,3994.4,1.08321558]
["bitfinex","ETHUSD",1734441449343,0.7565,3995.0,3994.4,1.08321558]
["bitfinex","ETHUSD",1734441449652,0.0303759,3994.9,3994.4,1.08321558]
["bitfinex","ETHUSD",1734441456485,0.0303759,3994.9,3994.0,0.7928]
["bitfinex","ETHUSD",1734441457889,0.0303759,3994.9,3994.0,1.12450626]
["bitfinex","ETHUSD",1734441458280,0.0303759,3994.9,3994.8,1.08321558]
["bitfinex","ETHUSD",1734441458481,0.0303759,3994.9,3994.8,6.84093742]
["bitfinex","ETHUSD",1734441458684,0.0303759,3994.9,3994.8,7.14991241]
["bitfinex","ETHUSD",1734441458995,0.7911,3995.8,3994.9,3.55]
["bitfinex","ETHUSD",1734441459292,0.7911,3995.8,3995.6,1.08321558]
["bitfinex","ETHUSD",1734441459667,0.02812859,3995.7,3995.6,1.08321558]
["bitfinex","ETHUSD",1734441460187,0.02812859,3995.7,3995.2,2.34174574]
["bitfinex","ETHUSD",1734441460417,0.7911,3996.1,3995.3,3.7928]
["bitfinex","ETHUSD",1734441460762,0.02818033,3996.0,3995.3,3.7928]
["bitfinex","ETHUSD",1734441466484,0.02818033,3996.0,3995.2,2.34174574]
["bitfinex","ETHUSD",1734441466659,0.02818033,3996.0,3995.0,1.41248125]
["bitfinex","ETHUSD",1734441466867,0.7811,3995.9,3994.8,5.34174574]
["bitfinex","ETHUSD",1734441467381,0.02906396,3995.8,3994.8,5.34174574]
["bitfinex","ETHUSD",1734441468305,0.02906396,3995.8,3994.8,5.673452]
["bitfinex","ETHUSD",1734441468466,0.02906396,3995.8,3994.9,3.0]
["bitfinex","ETHUSD",1734441468666,0.02906396,3995.8,3994.9,3.33170626]
["bitfinex","ETHUSD",1734441469086,0.02906396,3995.8,3994.9,3.64068125]
["bitfinex","ETHUSD",1734441469406,0.02906396,3995.8,3995.3,3.0]
["bitfinex","ETHUSD",1734441469600,0.02906396,3995.8,3995.3,3.33170626]
["bitfinex","ETHUSD",1734441469772,0.02906396,3995.8,3995.6,2.34174574]
["bitfinex","ETHUSD",1734441469975,1.04136313,3996.6,3995.7,4.10350626]
["bitfinex","ETHUSD",1734441470175,0.02824137,3996.5,3996.1,2.34174574]
["bitfinex","ETHUSD",1734441470486,0.7811,3996.7,3996.1,2.34174574]
["bitfinex","ETHUSD",1734441470693,0.02822413,3996.4,3996.1,2.34174574]
["bitfinex","ETHUSD",1734441471003,0.02820689,3996.3,3996.1,2.34174574]
["bitfinex","ETHUSD",1734441471187,0.7811,3996.7,3996.1,2.34174574]
["bitfinex","ETHUSD",1734441471377,0.02825861,3996.6,3996.1,2.34174574]
["bitfinex","ETHUSD",1734441471708,0.7811,3997.0,3996.1,2.34174574]
["bitfinex","ETHUSD",1734441471709,0.7811,3997.0,3996.2,0.7718]
["bitfinex","ETHUSD",1734441471868,0.0284359,3996.5,3996.2,3.7718]
["bitfinex","ETHUSD",1734441472196,0.7811,3997.0,3996.2,3.7718]
["bitfinex","ETHUSD",1734441472596,0.02850485,3996.9,3996.2,3.7718]
["bitfinex","ETHUSD",1734441477171,0.02850485,3996.9,3995.8,3.0]
["bitfinex","ETHUSD",1734441477172,0.7811,3996.8,3995.8,3.0]
["bitfinex","ETHUSD",1734441477377,0.02894419,3996.7,3995.8,3.0]
["bitfinex","ETHUSD",1734441477901,0.7811,3996.8,3995.8,3.0]
["bitfinex","ETHUSD",1734441478321,0.0289043,3996.7,3995.8,3.0]
["bitfinex","ETHUSD",1734441478678,0.7811,3996.8,3995.8,3.0]
["bitfinex","ETHUSD",1734441479194,0.0289043,3996.7,3995.8,3.0]
["bitfinex","ETHUSD",1734441479391,0.7811,3996.6,3995.4,4.08077499]
["bitfinex","ETHUSD",1734441479596,0.7811,3996.6,3995.4,4.41248125]
["bitfinex","ETHUSD",1734441479800,0.7811,3996.6,3995.5,0.33170626]
["bitfinex","ETHUSD",1734441480382,0.02883492,3996.5,3995.5,0.33170626]
["bitfinex","ETHUSD",1734441480581,0.7811,3996.4,3995.5,0.33170626]
["bitfinex","ETHUSD",1734441480784,0.80230542,3996.3,3995.4,3.55]
["bitfinex","ETHUSD",1734441481709,0.80230542,3996.3,3995.4,3.88170626]
["bitfinex","ETHUSD",1734441485060,0.80230542,3996.3,3994.5,3.478852]
["bitfinex","ETHUSD",1734441485396,0.86003353,3996.2,3994.5,3.478852]
["bitfinex","ETHUSD",1734441485711,0.80216622,3996.1,3994.5,3.478852]
["bitfinex","ETHUSD",1734441486233,0.80216622,3996.1,3994.6,0.55]
["bitfinex","ETHUSD",1734441486434,0.7735,3995.9,3994.6,3.88170626]
["bitfinex","ETHUSD",1734441486598,0.18435294,3996.0,3994.6,3.88170626]
["bitfinex","ETHUSD",1734441486599,0.8011876,3995.8,3994.7,0.33170626]
["bitfinex","ETHUSD",1734441488261,0.8011876,3995.8,3994.7,0.64068125]
["bitfinex","ETHUSD",1734441488536,0.8011876,3995.8,3994.8,0.30897499]
["bitfinex","ETHUSD",1734441488723,0.8011876,3995.8,3994.9,0.33170626]
["bitfinex","ETHUSD",1734441489302,0.8011876,3995.8,3994.9,0.64068125]
["bitfinex","ETHUSD",1734441491240,0.0276876,3995.8,3995.0,3.8054]
["bitfinex","ETHUSD",1734441491443,0.0276876,3995.8,3995.4,0.55]
["bitfinex","ETHUSD",1734441491620,0.0276876,3995.8,3995.4,4.19068125]
["bitfinex","ETHUSD",1734441491828,0.7735,3996.1,3995.4,4.19068125]
["bitfinex","ETHUSD",1734441495303,0.7735,3996.1,3995.7,2.34174574]
["bitfinex","ETHUSD",1734441495508,0.7735,3996.7,3995.7,5.34174574]
["bitfinex","ETHUSD",1734441495756,0.7735,3996.7,3995.8,3.55]
["bitfinex","ETHUSD",1734441495908,0.02736166,3996.6,3995.8,3.55]
["bitfinex","ETHUSD",1734441496107,0.02736166,3996.6,3996.1,2.34174574]
["bitfinex","ETHUSD",1734441496313,0.7735,3996.7,3996.1,2.34174574]
["bitfinex","ETHUSD",1734441496745,0.7735,3996.7,3996.2,3.0]
["bitfinex","ETHUSD",1734441497109,0.8083,3997.3,3996.2,3.0]
["bitfinex","ETHUSD",1734441497312,0.02766593,3996.6,3996.2,3.0]
["bitfinex","ETHUSD",1734441497506,0.8083,3997.3,3996.3,0.55]
["bitfinex","ETHUSD",1734441497814,0.02776934,3997.2,3996.3,0.55]
["bitfinex","ETHUSD",1734441498611,0.8083,3997.3,3996.3,0.55]
["bitfinex","ETHUSD",1734441499022,0.02834782,3997.2,3996.3,0.55]
["bitfinex","ETHUSD",1734441499249,0.8083,3997.3,3996.3,0.55]
["bitfinex","ETHUSD",1734441499662,0.02838272,3997.2,3996.3,0.55]
["bitfinex","ETHUSD",1734441500160,0.8083,3997.3,3996.3,0.55]
["bitfinex","ETHUSD",1734441500550,0.02838272,3997.2,3996.6,0.55]
["bitfinex","ETHUSD",1734441500864,0.8083,3997.3,3996.6,0.55]
["bitfinex","ETHUSD",1734441501250,0.02839269,3997.2,3996.6,0.55]
["bitfinex","ETHUSD",1734441501429,0.8083,3997.3,3996.6,0.55]
["bitfinex","ETHUSD",1734441501628,0.02839269,3997.2,3996.6,0.55]
["bitfinex","ETHUSD",1734441501823,0.8083,3997.3,3996.6,0.55]
["bitfinex","ETHUSD",1734441502023,0.02839269,3997.2,3996.6,0.55]
["bitfinex","ETHUSD",1734441502230,0.8083,3997.3,3996.6,0.55]
["bitfinex","ETHUSD",1734441502433,0.02839269,3997.2,3996.6,0.55]
["bitfinex","ETHUSD",1734441502667,0.8083,3997.3,3996.7,0.8005]
["bitfinex","ETHUSD",1734441503272,0.8083,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1734441503433,0.8083,3997.6,3997.0,0.55]
["bitfinex","ETHUSD",1734441503632,0.02895293,3997.5,3997.0,0.55]
["bitfinex","ETHUSD",1734441504454,0.02895293,3997.5,3997.0,3.55]
["bitfinex","ETHUSD",1734441505159,0.8083,3997.6,3997.0,3.55]
["bitfinex","ETHUSD",1734441505756,0.8083,3997.6,3997.0,3.88170626]
["bitfinex","ETHUSD",1734441509459,0.8083,3998.5,3997.4,0.55]
["bitfinex","ETHUSD",1734441509660,0.02927747,3998.4,3997.4,0.55]
["bitfinex","ETHUSD",1734441509980,0.8083,3998.3,3997.4,3.55]
["bitfinex","ETHUSD",1734441510567,0.02926793,3998.2,3997.4,3.55]
["bitfinex","ETHUSD",1734441510767,0.02926793,3998.2,3997.7,2.34174574]
["bitfinex","ETHUSD",1734441510982,0.8083,3998.3,3997.7,2.34174574]
["bitfinex","ETHUSD",1734441516258,0.8083,3998.3,3997.6,0.55]
["bitfinex","ETHUSD",1734441516452,0.8083,3998.3,3997.4,3.55]
["bitfinex","ETHUSD",1734441516781,0.76859842,3998.3,3997.4,3.55]
["bitfinex","ETHUSD",1734441517169,0.76859842,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1734441517470,0.76859842,3998.3,3997.2,3.55]
["bitfinex","ETHUSD",1734441517667,0.02972645,3998.2,3997.2,3.55]
["bitfinex","ETHUSD",1734441517860,1.04136313,3999.2,3997.2,3.55]
["bitfinex","ETHUSD",1734441518060,2.17610526,3999.1,3997.2,3.55]
["bitfinex","ETHUSD",1734441518413,0.02988144,3999.1,3997.2,3.55]
["bitfinex","ETHUSD",1734441519708,0.7942,3999.0,3997.2,3.55]
["bitfinex","ETHUSD",1734441519850,0.7942,3999.0,3997.4,0.55]
["bitfinex","ETHUSD",1734441520050,0.02982707,3998.9,3997.2,3.55]
["bitfinex","ETHUSD",1734441520249,0.7942,3998.8,3997.2,3.55]
["bitfinex","ETHUSD",1734441520498,0.02979263,3998.7,3997.2,3.55]
["bitfinex","ETHUSD",1734441520649,0.7942,3998.6,3997.2,3.55]
["bitfinex","ETHUSD",1734441520849,0.7942,3998.6,3997.4,0.55]
["bitfinex","ETHUSD",1734441521150,0.7942,3998.6,3997.2,3.55]
["bitfinex","ETHUSD",1734441522254,0.7942,3998.6,3997.2,3.85897499]
["bitfinex","ETHUSD",1734441522479,0.7942,3998.6,3997.4,0.55]
["bitfinex","ETHUSD",1734441523184,0.7942,3998.6,3997.4,0.30897499]
["bitfinex","ETHUSD",1734441523985,0.7942,3998.6,3997.6,1.07972396]
["bitfinex","ETHUSD",1734441524364,0.7942,3998.4,3997.6,1.07972396]
["bitfinex","ETHUSD",1734441524891,0.7942,3998.2,3997.1,0.55]
["bitfinex","ETHUSD",1734441525202,0.7942,3998.2,3997.5,1.07972396]
["bitfinex","ETHUSD",1734441525406,0.7942,3998.0,3997.5,1.07972396]
["bitfinex","ETHUSD",1734441526228,0.7942,3998.0,3997.8,1.07972396]
["bitfinex","ETHUSD",1734441541841,0.7662,3997.8,3996.8,0.7522]
["bitfinex","ETHUSD",1734441542011,0.7662,3997.8,3996.7,1.07972396]
["bitfinex","ETHUSD",1734441542210,0.79589115,3997.7,3996.7,1.07972396]
["bitfinex","ETHUSD",1734441542416,0.79589115,3997.7,3997.0,1.07972396]
["bitfinex","ETHUSD",1734441543237,0.79589115,3997.7,3996.6,1.04587018]
["bitfinex","ETHUSD",1734441543461,0.7662,3997.7,3996.9,1.07972396]
["bitfinex","ETHUSD",1734441544749,0.02955932,3997.6,3996.9,1.07972396]
["bitfinex","ETHUSD",1734441546264,0.02955932,3997.6,3997.0,1.07972396]
["bitfinex","ETHUSD",1734441546870,0.02955932,3997.6,3996.7,1.59587018]
["bitfinex","ETHUSD",1734441547018,0.7662,3997.5,3996.5,4.04587018]
["bitfinex","ETHUSD",1734441547315,0.7662,3997.3,3996.3,1.04587018]
["bitfinex","ETHUSD",1734441547515,0.7662,3997.3,3996.0,1.04587018]
["bitfinex","ETHUSD",1734441547516,0.7662,3997.1,3996.0,1.04587018]
["bitfinex","ETHUSD",1734441547718,0.7662,3997.1,3995.7,2.12559414]
["bitfinex","ETHUSD",1734441547719,0.7662,3996.8,3995.7,2.12559414]
["bitfinex","ETHUSD",1734441547921,0.7662,3996.5,3995.7,1.07972396]
["bitfinex","ETHUSD",1734441548320,0.02884415,3996.4,3995.7,1.07972396]
["bitfinex","ETHUSD",1734441548839,0.02884415,3996.4,3996.3,1.07972396]
["bitfinex","ETHUSD",1734441549039,0.02884415,3996.4,3996.3,1.72040521]
["bitfinex","ETHUSD",1734441549247,0.7662,3996.8,3996.3,0.64068125]
["bitfinex","ETHUSD",1734441549465,0.7662,3996.8,3996.3,1.72040521]
["bitfinex","ETHUSD",1734441549762,0.02841732,3996.7,3996.3,1.41143022]
["bitfinex","ETHUSD",1734441550121,0.7662,3996.8,3996.3,1.41143022]
["bitfinex","ETHUSD",1734441550527,0.02841732,3996.7,3996.3,1.41143022]
["bitfinex","ETHUSD",1734441550751,0.02841732,3996.7,3996.3,0.33170626]
["bitfinex","ETHUSD",1734441551037,0.7662,3996.8,3996.1,1.07972396]
["bitfinex","ETHUSD",1734441551240,0.02838014,3996.6,3996.1,1.07972396]
["bitfinex","ETHUSD",1734441551420,0.02839738,3996.7,3996.4,1.07972396]
["bitfinex","ETHUSD",1734441551633,0.7662,3996.8,3996.4,1.07972396]
["bitfinex","ETHUSD",1734441551832,0.02836519,3996.6,3996.4,1.07972396]
["bitfinex","ETHUSD",1734441552037,0.7662,3996.8,3996.4,1.07972396]
["bitfinex","ETHUSD",1734441552592,0.02838242,3996.7,3996.4,1.07972396]
["bitfinex","ETHUSD",1734441552923,0.7662,3996.8,3996.4,1.07972396]
["bitfinex","ETHUSD",1734441553232,0.02837516,3996.6,3996.4,1.07972396]
["bitfinex","ETHUSD",1734441553437,0.7662,3996.8,3996.4,1.07972396]
["bitfinex","ETHUSD",1734441553970,0.0283575,3996.7,3996.4,1.07972396]
["bitfinex","ETHUSD",1734441554456,0.7662,3997.2,3996.5,0.66568521]
["bitfinex","ETHUSD",1734441554658,0.7662,3997.2,3997.1,1.07972396]
["bitfinex","ETHUSD",1734441555556,1.04136313,3998.0,3997.1,1.07972396]
["bitfinex","ETHUSD",1734441555557,0.7662,3997.9,3997.1,1.07972396]
["bitfinex","ETHUSD",1734441556054,0.7933,3997.7,3996.2,0.55]
["bitfinex","ETHUSD",1734441556224,0.7933,3997.7,3996.6,1.07972396]
["bitfinex","ETHUSD",1734441556418,0.7933,3997.7,3996.2,0.55]
["bitfinex","ETHUSD",1734441556419,0.97676631,3997.7,3996.5,1.07972396]
["bitfinex","ETHUSD",1734441557359,0.97676631,3997.7,3996.2,0.57501886]
["bitfinex","ETHUSD",1734441557360,0.7933,3997.7,3996.8,1.07972396]
["bitfinex","ETHUSD",1734441557523,0.7933,3997.7,3997.1,1.07972396]
["bitfinex","ETHUSD",1734441559955,0.7933,3998.1,3997.3,0.8005]
["bitfinex","ETHUSD",1734441560176,0.7933,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1734441561195,0.7933,3998.1,3997.4,3.55]
["bitfinex","ETHUSD",1734441561328,0.7933,3998.4,3997.7,2.33928934]
["bitfinex","ETHUSD",1734441561830,0.0282706,3998.3,3997.7,2.33928934]
["bitfinex","ETHUSD",1734441565470,0.0282706,3998.3,3998.1,2.33928934]
["bitfinex","ETHUSD",1734441565672,0.0282706,3998.3,3998.2,0.02500724]
["bitfinex","ETHUSD",1734441565877,0.7933,3998.8,3998.2,0.02500724]
["bitfinex","ETHUSD",1734441566390,0.7933,3998.8,3998.1,2.33928934]
["bitfinex","ETHUSD",1734441567441,0.7933,3999.5,3998.5,2.33928934]
["bitfinex","ETHUSD",1734441567843,0.02880875,3999.4,3998.5,2.33928934]
["bitfinex","ETHUSD",1734441568089,0.02880875,3999.4,3998.6,0.55]
["bitfinex","ETHUSD",1734441569481,0.02880875,3999.4,3999.3,2.33928934]
["bitfinex","ETHUSD",1734441569644,0.02880875,3999.4,3999.3,6.2371781]
["bitfinex","ETHUSD",1734441569946,0.7933,4000.3,3999.4,3.55]
["bitfinex","ETHUSD",1734441570149,0.7933,4000.3,3999.4,3.89801521]
["bitfinex","ETHUSD",1734441570395,0.02841969,4000.2,3999.4,3.89801521]
["bitfinex","ETHUSD",1734441570545,0.7933,4000.3,3999.4,3.89801521]
["bitfinex","ETHUSD",1734441570979,0.7933,4000.3,3999.5,0.34801521]
["bitfinex","ETHUSD",1734441571177,0.7933,4000.3,3999.6,0.55]
["bitfinex","ETHUSD",1734441571493,0.7933,4000.3,3999.6,0.89801521]
["bitfinex","ETHUSD",1734441571695,0.7933,4000.3,3999.7,0.34801521]
["bitfinex","ETHUSD",1734441572552,0.7933,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1734441573151,0.7933,4000.3,3999.5,0.89801521]
["bitfinex","ETHUSD",1734441573353,0.7933,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1734441573596,0.7933,4000.3,3999.6,0.34801521]
["bitfinex","ETHUSD",1734441576694,0.7933,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1734441576880,0.7933,4000.3,3999.4,3.0]
["bitfinex","ETHUSD",1734441577086,0.02917635,4000.2,3999.1,0.34801521]
["bitfinex","ETHUSD",1734441577388,0.7933,4000.3,3999.2,0.32563042]
["bitfinex","ETHUSD",1734441577600,0.7933,4000.3,3999.3,0.34801521]
["bitfinex","ETHUSD",1734441580412,0.7933,4000.3,3999.4,3.87563042]
["bitfinex","ETHUSD",1734441580608,0.7933,4000.3,3999.5,0.34801521]
["bitfinex","ETHUSD",1734441583923,0.7933,4000.3,3999.3,2.33928934]
["bitfinex","ETHUSD",1734441585490,0.7933,4000.3,3999.7,2.33928934]
["bitfinex","ETHUSD",1734441585814,0.7933,4000.3,3999.8,0.67364563]
["bitfinex","ETHUSD",1734441587924,0.7933,4000.3,3999.8,0.34801521]
["bitfinex","ETHUSD",1734441589822,0.7933,4000.3,3999.7,2.33928934]
["bitfinex","ETHUSD",1734441591792,0.7933,4000.3,3999.4,3.0]
["bitfinex","ETHUSD",1734441592450,0.7933,4000.3,3999.3,2.33928934]
["bitfinex","ETHUSD",1734441595551,0.7933,4000.3,3999.7,2.33928934]
["bitfinex","ETHUSD",1734441601759,0.7933,4000.3,3999.4,3.55]
["bitfinex","ETHUSD",1734441602466,0.7933,4000.3,3999.4,3.0]
["bitfinex","ETHUSD",1734441602668,0.7933,4000.3,3999.3,2.33928934]
["bitfinex","ETHUSD",1734441605364,0.02796822,4000.2,3999.3,2.33928934]
["bitfinex","ETHUSD",1734441605668,0.02796822,4000.2,3999.3,2.66491976]
["bitfinex","ETHUSD",1734441605871,0.7933,4000.3,3999.4,3.0]
["bitfinex","ETHUSD",1734441606068,0.7933,4000.3,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441606270,0.02796822,4000.2,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441606572,0.7933,4000.3,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441606776,0.02787131,4000.1,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441607135,0.7933,4000.3,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441607335,0.02788852,4000.2,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441607646,0.7933,4000.3,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441607846,0.02787131,4000.1,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441608043,0.02788852,4000.2,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441608275,0.0278541,4000.0,3999.8,1.07849857]
["bitfinex","ETHUSD",1734441608573,0.7933,4000.3,3999.9,1.42080337]
["bitfinex","ETHUSD",1734441608770,0.7933,4000.3,4000.2,1.07849857]
["bitfinex","ETHUSD",1734441613109,1.65554512,4000.3,4000.2,1.07849857]
["bitfinex","ETHUSD",1734441614519,2.94921564,4000.3,4000.2,1.07849857]
["bitfinex","ETHUSD",1734441615318,3.99057877,4000.3,4000.2,1.07849857]
["bitfinex","ETHUSD",1734441617430,3.19727877,4000.3,4000.2,1.07849857]
["bitfinex","ETHUSD",1734441617633,3.19941746,4000.3,4000.2,1.07849857]
["bitfinex","ETHUSD",1734441618135,4.02921746,4000.3,3999.9,1.07849857]
["bitfinex","ETHUSD",1734441618353,2.15805433,4000.2,3999.8,0.30784854]
["bitfinex","ETHUSD",1734441618537,1.04136313,4000.5,4000.1,0.7788]
["bitfinex","ETHUSD",1734441618771,1.5620447,4000.7,4000.2,1.18347896]
["bitfinex","ETHUSD",1734441618772,1.04136313,4000.7,4000.2,1.18347896]
["bitfinex","ETHUSD",1734441618968,1.04136313,4001.0,4000.6,1.07849857]
["bitfinex","ETHUSD",1734441619264,0.86350129,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1734441619420,2.3918447,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1734441619421,1.04136313,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1734441619626,2.15803696,4001.1,4000.9,0.55]
["bitfinex","ETHUSD",1734441619827,1.04136313,4001.2,4001.0,1.07849857]
["bitfinex","ETHUSD",1734441620042,2.1581356,4001.1,4001.0,1.07849857]
["bitfinex","ETHUSD",1734441620372,0.86325424,4001.1,4001.0,1.07849857]
["bitfinex","ETHUSD",1734441621676,0.86325424,4001.2,4001.0,1.07849857]
["bitfinex","ETHUSD",1734441621857,1.87116313,4001.3,4001.0,1.07849857]
["bitfinex","ETHUSD",1734441622065,2.15644631,4001.2,4001.0,1.07849857]
["bitfinex","ETHUSD",1734441622225,0.86249386,4001.1,4001.0,1.07849857]
["bitfinex","ETHUSD",1734441622428,0.0272071,4001.2,4001.0,1.07849857]
["bitfinex","ETHUSD",1734441622675,0.0271899,4001.1,4000.1,1.10443042]
["bitfinex","ETHUSD",1734441622875,1.69209001,4001.0,4000.4,1.07849857]
["bitfinex","ETHUSD",1734441623083,0.8298,4001.0,4000.4,1.07849857]
["bitfinex","ETHUSD",1734441623242,0.02789264,4000.9,4000.4,1.07849857]
["bitfinex","ETHUSD",1734441623445,0.02789264,4000.9,3999.9,1.04587018]
["bitfinex","ETHUSD",1734441623654,0.8298,4000.7,3999.7,1.38634711]
["bitfinex","ETHUSD",1734441623875,0.86216022,4000.6,3999.7,1.38634711]
["bitfinex","ETHUSD",1734441624056,0.88990166,4000.6,3999.7,1.38634711]
["bitfinex","ETHUSD",1734441624257,0.02774144,4000.6,3999.7,1.38634711]
["bitfinex","ETHUSD",1734441624459,0.86209179,4000.5,3999.7,1.38634711]
["bitfinex","ETHUSD",1734441625011,0.02770703,4000.4,4000.0,1.07849857]
["bitfinex","ETHUSD",1734441625348,1.87259388,4000.7,4000.0,1.07849857]
["bitfinex","ETHUSD",1734441625593,0.02751234,4000.6,4000.0,1.71197753]
["bitfinex","ETHUSD",1734441626696,0.02751234,4000.6,4000.0,1.07849857]
["bitfinex","ETHUSD",1734441627196,0.8298,4000.4,3999.3,1.04587018]
["bitfinex","ETHUSD",1734441627522,0.8298,4000.1,3999.3,1.07849857]
["bitfinex","ETHUSD",1734441627799,0.88930712,4000.0,3999.3,1.07849857]
["bitfinex","ETHUSD",1734441627952,0.02729455,4000.0,3999.3,1.07849857]
["bitfinex","ETHUSD",1734441629381,0.8298,3999.9,3999.3,1.07849857]
["bitfinex","ETHUSD",1734441629588,0.8298,3999.9,3998.9,0.7788]
["bitfinex","ETHUSD",1734441629898,0.02726013,3999.8,3999.2,1.07849857]
["bitfinex","ETHUSD",1734441630122,0.02726013,3999.8,3998.9,0.7788]
["bitfinex","ETHUSD",1734441630403,0.02726013,3999.8,3998.9,3.7788]
["bitfinex","ETHUSD",1734441631281,0.02726013,3999.8,3998.9,4.08664854]
["bitfinex","ETHUSD",1734441631800,0.7605,3999.7,3998.9,3.30784854]
["bitfinex","ETHUSD",1734441632453,0.7605,3999.7,3998.9,0.30784854]
["bitfinex","ETHUSD",1734441632654,0.7605,3999.7,3998.8,2.33751923]
["bitfinex","ETHUSD",1734441632655,0.86175623,3999.6,3998.8,2.33751923]
["bitfinex","ETHUSD",1734441632880,0.7605,3999.5,3998.6,0.32563042]
["bitfinex","ETHUSD",1734441633206,0.0576316,3999.4,3998.6,0.32563042]
["bitfinex","ETHUSD",1734441635512,0.7605,3999.3,3998.4,5.33751923]
["bitfinex","ETHUSD",1734441635855,0.05731466,3999.2,3998.4,5.33751923]
["bitfinex","ETHUSD",1734441636286,0.7605,3999.3,3998.4,5.33751923]
["bitfinex","ETHUSD",1734441636674,0.05731466,3999.2,3998.4,5.33751923]
["bitfinex","ETHUSD",1734441637202,0.7605,3999.3,3998.4,5.33751923]
["bitfinex","ETHUSD",1734441637713,0.05731466,3999.2,3998.4,5.33751923]
["bitfinex","ETHUSD",1734441639502,0.7544,3999.1,3998.4,5.33751923]
["bitfinex","ETHUSD",1734441639702,0.7544,3999.1,3998.2,0.32563042]
["bitfinex","ETHUSD",1734441639905,0.05728179,3999.0,3998.2,0.32563042]
["bitfinex","ETHUSD",1734441640107,0.7544,3999.1,3998.2,0.32563042]
["bitfinex","ETHUSD",1734441640409,0.7544,3998.8,3998.0,5.33751923]
["bitfinex","ETHUSD",1734441641124,0.05687365,3998.7,3998.0,5.33751923]
["bitfinex","ETHUSD",1734441642081,0.7544,3998.8,3998.0,5.33751923]
["bitfinex","ETHUSD",1734441642482,0.05687365,3998.7,3998.0,5.33751923]
["bitfinex","ETHUSD",1734441643005,0.7544,3998.8,3998.0,5.33751923]
["bitfinex","ETHUSD",1734441643489,1.5620447,3999.6,3998.4,2.33751923]
["bitfinex","ETHUSD",1734441643490,0.05687365,3998.7,3998.4,2.33751923]
["bitfinex","ETHUSD",1734441643677,0.05687365,3998.7,3998.4,2.66314965]
["bitfinex","ETHUSD",1734441643878,0.7544,3999.2,3998.4,2.66314965]
["bitfinex","ETHUSD",1734441644272,0.05664529,3999.1,3998.4,2.66314965]
["bitfinex","ETHUSD",1734441644980,0.05664529,3999.1,3998.8,2.33751923]
["bitfinex","ETHUSD",1734441645709,0.7544,3999.2,3998.8,2.33751923]
["bitfinex","ETHUSD",1734441646507,1.04279388,4000.2,3998.9,3.89680704]
["bitfinex","ETHUSD",1734441646508,0.7718,3999.5,3998.9,3.89680704]
["bitfinex","ETHUSD",1734441646708,0.7718,3999.5,3999.2,2.33751923]
["bitfinex","ETHUSD",1734441647832,0.7718,3999.5,3998.9,4.18347896]
["bitfinex","ETHUSD",1734441648921,0.7718,3999.5,3998.8,2.33751923]
["bitfinex","ETHUSD",1734441649104,0.7718,3999.5,3998.8,5.97099819]
["bitfinex","ETHUSD",1734441649307,0.7718,3999.5,3998.9,3.0]
["bitfinex","ETHUSD",1734441649917,0.7718,3999.5,3999.0,0.32563042]
["bitfinex","ETHUSD",1734441650231,0.7718,3999.5,3999.1,0.02499629]
["bitfinex","ETHUSD",1734441650398,0.7718,3999.5,3999.0,0.350632]
["bitfinex","ETHUSD",1734441650809,0.7718,3999.5,3999.0,0.32563042]
["bitfinex","ETHUSD",1734441651013,0.7718,3999.5,3998.9,3.30784854]
["bitfinex","ETHUSD",1734441652217,0.7718,3999.5,3999.0,0.55]
["bitfinex","ETHUSD",1734441653223,0.7718,3999.5,3998.9,3.55]
["bitfinex","ETHUSD",1734441653406,0.7718,3999.5,3998.9,3.0]
["bitfinex","ETHUSD",1734441653701,0.7718,3999.5,3998.8,2.33751923]
["bitfinex","ETHUSD",1734441654425,0.7718,3999.5,3997.8,1.04587018]
["bitfinex","ETHUSD",1734441654426,0.7718,3999.5,3998.1,3.15901923]
["bitfinex","ETHUSD",1734441654640,0.7718,3999.5,3998.1,3.79249819]
["bitfinex","ETHUSD",1734441654924,0.7718,3999.3,3998.1,3.79249819]
["bitfinex","ETHUSD",1734441655126,0.7718,3999.3,3998.5,2.33751923]
["bitfinex","ETHUSD",1734441655301,0.05732961,3999.2,3998.5,2.33751923]
["bitfinex","ETHUSD",1734441655504,0.7718,3999.3,3998.5,2.97099819]
["bitfinex","ETHUSD",1734441655917,0.05732961,3999.2,3998.5,2.97099819]
["bitfinex","ETHUSD",1734441656095,0.7718,3999.3,3998.5,2.97099819]
["bitfinex","ETHUSD",1734441656608,0.7718,3999.3,3998.9,2.33751923]
["bitfinex","ETHUSD",1734441658417,0.7718,4000.1,3998.9,2.33751923]
["bitfinex","ETHUSD",1734441658793,0.7718,3999.9,3998.9,2.33751923]
["bitfinex","ETHUSD",1734441659295,0.7718,3999.7,3998.9,2.33751923]
["bitfinex","ETHUSD",1734441659828,0.05704149,3999.6,3998.9,2.33751923]
["bitfinex","ETHUSD",1734441660727,0.7718,3999.5,3998.9,2.33751923]
["bitfinex","ETHUSD",1734441661231,0.05700862,3999.4,3998.9,2.33751923]
["bitfinex","ETHUSD",1734441661635,0.7718,3999.5,3998.9,2.33751923]
["bitfinex","ETHUSD",1734441661836,0.7718,3999.5,3998.7,0.55]
["bitfinex","ETHUSD",1734441662132,0.05700862,3999.4,3998.6,3.55]
["bitfinex","ETHUSD",1734441662295,0.05700862,3999.4,3999.0,3.55]
["bitfinex","ETHUSD",1734441662495,1.71998168,4000.8,3999.3,2.33751923]
["bitfinex","ETHUSD",1734441662496,0.7539,3999.8,3999.3,2.33751923]
["bitfinex","ETHUSD",1734441662729,0.7539,3999.8,3999.3,2.36251864]
["bitfinex","ETHUSD",1734441662932,0.05714265,3999.7,3999.3,2.9959976]
["bitfinex","ETHUSD",1734441663106,0.7539,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1734441668033,0.7539,4000.6,3999.7,0.55]
["bitfinex","ETHUSD",1734441668536,0.05730898,4000.5,3999.7,0.55]
["bitfinex","ETHUSD",1734441670253,0.05730898,4000.5,4000.0,5.0]
["bitfinex","ETHUSD",1734441679766,0.7539,4000.6,4000.0,5.0]
["bitfinex","ETHUSD",1734441681642,0.05581246,4000.5,4000.0,5.0]
["bitfinex","ETHUSD",1734441681963,0.24106309,4000.5,4000.0,5.0]
["bitfinex","ETHUSD",1734441682284,0.05581246,4000.5,4000.0,5.0]
["bitfinex","ETHUSD",1734441687382,0.05581246,4000.5,4000.1,0.30784854]
["bitfinex","ETHUSD",1734441687702,0.05581246,4000.5,4000.1,0.63347896]
["bitfinex","ETHUSD",1734441688620,0.7539,4000.6,4000.1,0.63347896]
["bitfinex","ETHUSD",1734441689111,0.05618124,4000.5,4000.1,0.63347896]
["bitfinex","ETHUSD",1734441691965,0.05618124,4000.5,4000.1,1.0785142]
["bitfinex","ETHUSD",1734441693408,0.05618124,4000.5,4000.4,1.0785142]
["bitfinex","ETHUSD",1734441693713,0.8269,4000.9,4000.4,1.40414462]
["bitfinex","ETHUSD",1734441694214,0.05474081,4000.8,4000.4,1.40414462]
["bitfinex","ETHUSD",1734441694573,0.05474081,4000.8,4000.4,0.32563042]
["bitfinex","ETHUSD",1734441695511,0.05474081,4000.8,4000.3,1.0785142]
["bitfinex","ETHUSD",1734441695814,0.05474081,4000.8,4000.0,6.6299]
["bitfinex","ETHUSD",1734441695815,0.05474081,4000.8,4000.0,7.7084142]
["bitfinex","ETHUSD",1734441699552,0.05474081,4000.8,4000.0,8.01626274]
["bitfinex","ETHUSD",1734441705501,0.05474081,4000.8,4000.3,1.0785142]
["bitfinex","ETHUSD",1734441708420,0.05474081,4000.8,4000.6,1.0785142]
["bitfinex","ETHUSD",1734441708821,1.04279388,4001.1,4000.6,1.0785142]
["bitfinex","ETHUSD",1734441709023,0.05445255,4000.7,4000.6,1.0785142]
["bitfinex","ETHUSD",1734441709548,1.83579388,4001.2,4000.6,1.0785142]
["bitfinex","ETHUSD",1734441709720,1.83579388,4001.2,4000.6,1.8843142]
["bitfinex","ETHUSD",1734441709721,0.05445255,4000.7,4000.6,1.8843142]
["bitfinex","ETHUSD",1734441709925,1.83579388,4001.2,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441710153,0.05445255,4000.7,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441710465,0.793,4001.2,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441710612,0.86480342,4001.1,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441710808,0.793,4001.2,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441710809,0.05452229,4000.7,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441711047,1.04279388,4001.1,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441711254,0.86481066,4001.0,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441711438,0.05457155,4001.0,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441711650,0.86460092,4000.9,4000.6,0.8058]
["bitfinex","ETHUSD",1734441711970,0.05455364,4000.8,4000.6,3.8058]
["bitfinex","ETHUSD",1734441712330,1.83579388,4001.2,4000.6,3.8058]
["bitfinex","ETHUSD",1734441712652,2.16109033,4001.1,4000.6,3.8058]
["bitfinex","ETHUSD",1734441712831,0.86443613,4001.0,4000.6,3.8058]
["bitfinex","ETHUSD",1734441713171,0.05457006,4000.9,4000.6,3.8058]
["bitfinex","ETHUSD",1734441713649,0.05455364,4000.8,4000.6,3.8058]
["bitfinex","ETHUSD",1734441713867,1.83579388,4001.2,4000.6,3.8058]
["bitfinex","ETHUSD",1734441714017,0.05453722,4000.7,4000.6,3.8058]
["bitfinex","ETHUSD",1734441714241,1.83579388,4001.2,4000.6,3.8058]
["bitfinex","ETHUSD",1734441714444,0.91889154,4001.1,4000.6,3.8058]
["bitfinex","ETHUSD",1734441714655,0.05460291,4001.1,4000.6,3.8058]
["bitfinex","ETHUSD",1734441721706,0.05460291,4001.1,4000.6,4.8843142]
["bitfinex","ETHUSD",1734441723556,0.05460291,4001.1,4000.5,0.8654]
["bitfinex","ETHUSD",1734441725455,0.05460291,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441725872,0.24364259,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441726066,1.10779378,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441726297,3.19665863,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441726467,3.19664255,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441726671,1.90039378,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441726853,1.9003649,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441728097,3.19648775,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441728462,1.9003649,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441729301,1.71132522,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441730807,3.00740339,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441731015,1.71132522,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441731505,3.00754117,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441734306,8.42741257,4001.1,4001.0,5.0]
["bitfinex","ETHUSD",1734441734606,6.65753911,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441735021,4.92879663,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441735181,6.65753911,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441735366,4.92879663,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441735573,7.54109079,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441735869,6.65753911,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441736186,5.57902491,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441736387,3.85028243,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441736722,5.57902491,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441736871,3.85028243,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441737071,5.57902491,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441737315,6.46193135,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441738181,6.8256672,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441738389,3.00754117,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441738581,4.57464711,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441738786,3.00754117,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441739015,4.73523658,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441739213,3.00754117,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441740108,5.50609598,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441740308,3.77840057,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441740630,5.50417602,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441741916,3.77648061,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441742282,4.85499481,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441742469,6.58269022,4001.1,4001.0,3.15008888]
["bitfinex","ETHUSD",1734441742807,0.8012,4001.0,4000.5,0.8654]
["bitfinex","ETHUSD",1734441742978,0.8012,4000.6,4000.5,0.8654]
["bitfinex","ETHUSD",1734441743182,2.9596183,4000.6,4000.5,0.8654]
["bitfinex","ETHUSD",1734441743380,3.01366087,4000.6,4000.5,0.8654]
["bitfinex","ETHUSD",1734441743793,3.71333715,4000.6,3999.8,0.55]
["bitfinex","ETHUSD",1734441743994,1.04337696,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1734441744200,2.33842794,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1734441744412,0.05399329,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1734441745018,2.39094656,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1734441745311,1.29357631,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1734441745523,1.09737025,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1734441745682,0.05396044,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1734441745882,1.04337696,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1734441746098,0.05397687,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1734441746298,1.04337696,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1734441746512,0.05396044,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1734441746809,1.04337696,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1734441747021,0.05394401,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1734441747317,1.04337696,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1734441747473,0.05392758,3999.9,3999.8,0.55]
["bitfinex","ETHUSD",1734441747679,1.04337696,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1734441747875,1.34674192,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1734441748097,0.05399329,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1734441748901,0.05399329,4000.3,3999.9,1.0785142]
["bitfinex","ETHUSD",1734441749407,0.05399329,4000.3,4000.2,0.8095]
["bitfinex","ETHUSD",1734441749791,1.04337696,4000.7,4000.2,0.8095]
["bitfinex","ETHUSD",1734441749987,0.05396839,4000.3,4000.2,0.8095]
["bitfinex","ETHUSD",1734441750301,0.05329633,4000.3,4000.2,0.8095]
["bitfinex","ETHUSD",1734441750514,1.04337696,4000.8,4000.2,0.8095]
["bitfinex","ETHUSD",1734441750720,0.05329633,4000.3,4000.2,0.8095]
["bitfinex","ETHUSD",1734441750920,1.04337696,4000.8,4000.2,0.8095]
["bitfinex","ETHUSD",1734441751121,0.05329633,4000.3,4000.2,0.8095]
["bitfinex","ETHUSD",1734441751325,1.04337696,4000.8,4000.2,0.8095]
["bitfinex","ETHUSD",1734441751520,0.05329633,4000.3,4000.2,0.8095]
["bitfinex","ETHUSD",1734441751707,1.04337696,4000.8,4000.2,0.8095]
["bitfinex","ETHUSD",1734441751911,0.05329633,4000.3,4000.2,0.8095]
["bitfinex","ETHUSD",1734441752100,1.04337696,4000.8,4000.2,0.8095]
["bitfinex","ETHUSD",1734441752305,0.05329633,4000.3,4000.2,0.8095]
["bitfinex","ETHUSD",1734441752499,1.04337696,4000.8,4000.2,0.8095]
["bitfinex","ETHUSD",1734441752735,0.05329633,4000.3,4000.2,0.8095]
["bitfinex","ETHUSD",1734441753007,1.04337696,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441753228,1.04337696,4001.0,4000.3,0.55]
["bitfinex","ETHUSD",1734441753550,1.34621707,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441753751,1.09705581,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441754039,0.05367885,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441754225,1.09705581,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441754544,0.05367885,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441754998,1.09705581,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441755199,0.05367885,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441756325,1.09705581,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441756697,0.05367885,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441757540,1.09705581,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441758041,0.05367885,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441759549,2.38971156,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441759748,1.09705581,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441760112,1.29260491,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1734441760344,1.09705581,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441760539,0.05369582,4000.7,4000.3,0.55]
["bitfinex","ETHUSD",1734441760753,0.05371224,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1734441761048,0.0536794,4000.6,4000.3,0.55]
["bitfinex","ETHUSD",1734441761377,1.04337696,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441761378,0.05366297,4000.5,4000.3,0.55]
["bitfinex","ETHUSD",1734441761715,1.04337696,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1734441761942,0.05364655,4000.4,4000.3,0.55]
["bitfinex","ETHUSD",1734441762252,1.04337696,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441762459,0.05364655,4000.4,4000.3,0.55]
["bitfinex","ETHUSD",1734441762754,1.04337696,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1734441763174,0.05371224,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1734441763728,1.04337696,4000.9,4000.2,0.8095]
["bitfinex","ETHUSD",1734441763976,0.8012,4001.2,4000.2,0.8095]
["bitfinex","ETHUSD",1734441763977,0.05369582,4000.7,4000.2,0.8095]
["bitfinex","ETHUSD",1734441764176,3.19906393,4000.7,4000.2,0.8095]
["bitfinex","ETHUSD",1734441764390,0.91596649,4000.6,4000.2,0.8095]
["bitfinex","ETHUSD",1734441764677,0.0536794,4000.6,4000.2,0.8095]
["bitfinex","ETHUSD",1734441765039,1.04337696,4000.7,4000.2,0.8095]
["bitfinex","ETHUSD",1734441765394,3.25282283,4000.6,4000.2,0.55]
["bitfinex","ETHUSD",1734441765702,3.19914343,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1734441765835,0.86230465,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1734441766035,0.05364655,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1734441766568,0.86224034,4000.3,3999.9,0.55]
["bitfinex","ETHUSD",1734441767176,0.05361369,4000.2,3999.9,0.55]
["bitfinex","ETHUSD",1734441767542,1.04337696,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1734441767871,0.05359727,4000.1,4000.0,0.70008888]
["bitfinex","ETHUSD",1734441768033,1.04337696,4000.5,4000.0,0.15008888]
["bitfinex","ETHUSD",1734441768231,0.05359727,4000.1,4000.0,0.70008888]
["bitfinex","ETHUSD",1734441768436,1.04337696,4000.5,4000.0,0.15008888]
["bitfinex","ETHUSD",1734441768937,0.05364655,4000.4,4000.0,0.15008888]
["bitfinex","ETHUSD",1734441769166,0.05364655,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1734441769946,0.86226404,4000.3,4000.0,0.15008888]
["bitfinex","ETHUSD",1734441770341,0.05361369,4000.2,4000.0,0.15008888]
["bitfinex","ETHUSD",1734441770539,0.05361369,4000.2,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441770857,1.04337696,4000.7,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441771172,3.25265797,4000.6,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441771475,2.15570625,4000.5,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441771636,0.05357476,4000.6,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441771836,0.05355688,4000.4,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441772063,0.0535733,4000.5,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441772277,0.05354045,4000.3,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441772561,0.05352403,4000.2,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441772769,1.04337696,4000.6,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441772975,0.05352403,4000.2,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441773133,1.04337696,4000.6,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441773480,0.05352403,4000.2,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441773660,1.04337696,4000.7,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441773973,0.91624877,4000.6,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441774175,0.0536495,4000.6,4000.1,1.9029142]
["bitfinex","ETHUSD",1734441774551,0.0536495,4000.6,4000.2,0.55]
["bitfinex","ETHUSD",1734441774740,0.0536495,4000.6,4000.3,0.8244]
["bitfinex","ETHUSD",1734441775081,1.04337696,4000.8,4000.3,0.8244]
["bitfinex","ETHUSD",1734441775282,0.0536779,4000.5,4000.3,0.8244]
["bitfinex","ETHUSD",1734441775465,1.04337696,4000.8,4000.3,0.8244]
["bitfinex","ETHUSD",1734441775636,0.05366148,4000.4,4000.3,0.8244]
["bitfinex","ETHUSD",1734441775841,1.04337696,4000.8,4000.3,0.8244]
["bitfinex","ETHUSD",1734441776187,0.86277849,4000.7,4000.3,0.8244]
["bitfinex","ETHUSD",1734441776479,0.91648924,4000.7,4000.3,0.8244]
["bitfinex","ETHUSD",1734441776777,0.05371075,4000.7,4000.3,0.8244]
["bitfinex","ETHUSD",1734441777352,0.86336666,4000.6,4000.3,0.8244]
["bitfinex","ETHUSD",1734441777874,0.0536779,4000.5,4000.3,0.8244]
["bitfinex","ETHUSD",1734441778600,1.04337696,4000.8,4000.4,1.0785142]
["bitfinex","ETHUSD",1734441778795,2.15872682,4000.7,4000.4,1.0785142]
["bitfinex","ETHUSD",1734441778997,0.86349073,4000.6,4000.4,1.0785142]
["bitfinex","ETHUSD",1734441779198,1.04337696,4000.8,4000.4,1.0785142]
["bitfinex","ETHUSD",1734441779362,3.20239376,4000.7,4000.4,1.0785142]
["bitfinex","ETHUSD",1734441779680,0.86360672,4000.6,4000.4,1.0785142]
["bitfinex","ETHUSD",1734441779880,1.04337696,4000.7,4000.4,1.0785142]
["bitfinex","ETHUSD",1734441780096,0.86360519,4000.6,4000.4,1.0785142]
["bitfinex","ETHUSD",1734441780307,2.08717972,4001.1,4000.5,0.8244]
["bitfinex","ETHUSD",1734441780308,1.04337696,4000.8,4000.5,0.8244]
["bitfinex","ETHUSD",1734441780503,1.04337696,4001.0,4000.7,1.0785142]
["bitfinex","ETHUSD",1734441780712,1.04337696,4001.1,4000.7,1.0785142]
["bitfinex","ETHUSD",1734441780908,0.86360627,4001.0,4000.7,1.0785142]
["bitfinex","ETHUSD",1734441781116,1.04337696,4001.2,4000.7,1.0785142]
["bitfinex","ETHUSD",1734441781423,0.8637077,4001.1,4001.0,1.8772142]
["bitfinex","ETHUSD",1734441781636,1.04337696,4001.5,4001.1,0.55]
["bitfinex","ETHUSD",1734441781911,2.15907077,4001.4,4001.1,0.55]
["bitfinex","ETHUSD",1734441782206,1.04337696,4001.6,4001.1,0.55]
["bitfinex","ETHUSD",1734441782423,0.86326844,4001.5,4001.1,0.55]
["bitfinex","ETHUSD",1734441782628,0.86326844,4001.5,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441783274,1.04337696,4001.7,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441783509,0.86303502,4001.6,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441784194,1.04337696,4001.9,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441784401,1.04337696,4002.0,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441784597,0.86298616,4001.9,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441784786,1.04337696,4002.1,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441784982,0.86299083,4002.0,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441785176,1.04337696,4002.1,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441785378,1.38021228,4002.1,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441785569,0.86279974,4002.0,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441786306,0.33683532,4002.1,4001.3,1.0785142]
["bitfinex","ETHUSD",1734441786608,0.33683532,4002.1,4001.6,1.0785142]
["bitfinex","ETHUSD",1734441786810,1.56507628,4002.4,4001.7,0.7987]
["bitfinex","ETHUSD",1734441786811,1.04337696,4002.3,4001.7,0.7987]
["bitfinex","ETHUSD",1734441786975,1.29412108,4002.2,4001.7,0.7987]
["bitfinex","ETHUSD",1734441787172,0.05465923,4002.2,4001.9,1.0785142]
["bitfinex","ETHUSD",1734441787372,1.04337696,4002.6,4001.9,1.0785142]
["bitfinex","ETHUSD",1734441787739,1.90603147,4002.7,4001.9,1.0785142]
["bitfinex","ETHUSD",1734441787894,0.7599,4002.8,4001.9,4.0785142]
["bitfinex","ETHUSD",1734441787895,1.2857913,4002.6,4001.9,4.0785142]
["bitfinex","ETHUSD",1734441788223,1.80327696,4002.8,4001.9,4.0785142]
["bitfinex","ETHUSD",1734441788224,0.05484786,4002.5,4002.0,0.7987]
["bitfinex","ETHUSD",1734441788456,0.05484786,4002.5,4002.3,0.7987]
["bitfinex","ETHUSD",1734441788742,1.20872496,4003.4,4002.4,0.57498323]
["bitfinex","ETHUSD",1734441788922,1.20872496,4003.4,4003.1,0.7987]
["bitfinex","ETHUSD",1734441788923,0.165348,4003.4,4003.1,0.7987]
["bitfinex","ETHUSD",1734441791235,0.165348,4003.4,4002.8,1.3487]
["bitfinex","ETHUSD",1734441791990,0.165348,4003.4,4002.8,0.7987]
["bitfinex","ETHUSD",1734441794149,1.04337696,4004.2,4002.8,0.7987]
["bitfinex","ETHUSD",1734441794150,1.0785142,4004.0,4002.8,0.7987]
["bitfinex","ETHUSD",1734441794350,0.44729445,4003.9,4002.8,0.7987]
["bitfinex","ETHUSD",1734441794628,1.0785142,4003.7,4002.5,0.7987]
["bitfinex","ETHUSD",1734441794830,1.0785142,4003.4,4002.5,0.7987]
["bitfinex","ETHUSD",1734441795415,1.0785142,4003.7,4002.5,0.7987]
["bitfinex","ETHUSD",1734441797114,0.7916,4003.6,4002.5,0.7987]
["bitfinex","ETHUSD",1734441800050,0.7916,4003.6,4002.5,1.8772142]
["bitfinex","ETHUSD",1734441800846,0.7916,4003.6,4002.5,0.7987]
["bitfinex","ETHUSD",1734441801791,0.7916,4003.2,4001.9,0.7908]
["bitfinex","ETHUSD",1734441801964,0.7916,4003.2,4001.9,1.8693142]
["bitfinex","ETHUSD",1734441802168,0.05605138,4003.1,4002.3,0.7908]
["bitfinex","ETHUSD",1734441802680,0.7916,4003.5,4002.3,0.7908]
["bitfinex","ETHUSD",1734441802857,4.56507628,4004.1,4001.8,3.0]
["bitfinex","ETHUSD",1734441802858,0.05603498,4003.0,4002.6,0.7908]
["bitfinex","ETHUSD",1734441803054,0.7916,4004.0,4002.6,0.7908]
["bitfinex","ETHUSD",1734441803253,0.7916,4004.0,4002.9,0.7908]
["bitfinex","ETHUSD",1734441803658,0.7916,4004.0,4003.1,1.0785142]
["bitfinex","ETHUSD",1734441803659,0.05618258,4003.9,4003.1,1.0785142]
["bitfinex","ETHUSD",1734441803965,0.7916,4004.7,4003.4,1.0785142]
["bitfinex","ETHUSD",1734441804351,0.054664,4004.6,4003.5,0.7908]
["bitfinex","ETHUSD",1734441815048,0.7597,4004.3,4002.5,0.7749]
["bitfinex","ETHUSD",1734441815178,0.7597,4003.9,4002.5,0.7749]
["bitfinex","ETHUSD",1734441815626,0.05499439,4003.8,4002.5,0.7749]
["bitfinex","ETHUSD",1734441815928,0.31476123,4003.7,4002.5,0.7749]
["bitfinex","ETHUSD",1734441816350,0.05496159,4003.6,4002.5,0.7749]
["bitfinex","ETHUSD",1734441820886,1.79844127,4004.2,4002.5,0.7749]
["bitfinex","ETHUSD",1734441821091,0.05251378,4003.5,4002.5,0.7749]
["bitfinex","ETHUSD",1734441821334,1.79844127,4004.2,4002.5,0.7749]
["bitfinex","ETHUSD",1734441821487,0.05249738,4003.4,4002.5,0.7749]
["bitfinex","ETHUSD",1734441821830,3.26947258,4004.1,4002.5,0.7749]
["bitfinex","ETHUSD",1734441821831,0.05248097,4003.3,4002.5,0.7749]
["bitfinex","ETHUSD",1734441822143,0.05248097,4003.3,4002.7,0.7749]
["bitfinex","ETHUSD",1734441822443,0.7597,4004.2,4002.7,0.7749]
["bitfinex","ETHUSD",1734441822590,0.86031797,4004.1,4002.7,0.7749]
["bitfinex","ETHUSD",1734441822933,0.26587592,4004.0,4002.7,0.7749]
["bitfinex","ETHUSD",1734441823289,0.91338607,4003.9,4002.7,0.7749]
["bitfinex","ETHUSD",1734441823523,0.86068035,4003.8,4002.7,0.7749]
["bitfinex","ETHUSD",1734441823892,0.05275572,4003.7,4002.7,0.7749]
["bitfinex","ETHUSD",1734441824420,0.05273932,4003.6,4002.7,0.7749]
["bitfinex","ETHUSD",1734441824618,1.03874127,4003.8,4002.7,0.7749]
["bitfinex","ETHUSD",1734441824943,0.05270798,4003.5,4002.7,0.7749]
["bitfinex","ETHUSD",1734441825091,0.05274078,4003.7,4002.7,0.7749]
["bitfinex","ETHUSD",1734441825292,0.05269158,4003.4,4002.7,0.7749]
["bitfinex","ETHUSD",1734441825535,0.05272438,4003.6,4002.7,0.7749]
["bitfinex","ETHUSD",1734441825697,0.05267518,4003.3,4002.7,0.7749]
["bitfinex","ETHUSD",1734441825931,1.03874127,4003.9,4002.3,0.7662]
["bitfinex","ETHUSD",1734441826106,0.8616442,4003.8,4002.9,0.7662]
["bitfinex","ETHUSD",1734441826307,0.05275221,4003.8,4002.9,0.7662]
["bitfinex","ETHUSD",1734441826700,1.03874127,4004.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441826904,0.05273581,4003.7,4002.9,0.7662]
["bitfinex","ETHUSD",1734441827102,1.09150988,4003.9,4002.9,0.7662]
["bitfinex","ETHUSD",1734441827321,0.05271941,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441827529,1.09149348,4003.8,4002.9,0.7662]
["bitfinex","ETHUSD",1734441827692,0.05270301,4003.5,4002.9,0.7662]
["bitfinex","ETHUSD",1734441827892,1.03874127,4003.9,4002.9,0.7662]
["bitfinex","ETHUSD",1734441828227,1.03874127,4003.8,4002.9,0.7662]
["bitfinex","ETHUSD",1734441828438,1.09149348,4003.8,4002.9,0.7662]
["bitfinex","ETHUSD",1734441828736,0.86204264,4003.7,4002.9,0.7662]
["bitfinex","ETHUSD",1734441829327,0.05277064,4003.7,4002.9,0.7662]
["bitfinex","ETHUSD",1734441829507,0.86259366,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441829712,0.05277064,4003.7,4002.9,0.7662]
["bitfinex","ETHUSD",1734441829899,0.05273785,4003.5,4002.9,0.7662]
["bitfinex","ETHUSD",1734441830130,0.05274431,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441830340,0.05271151,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441830543,0.05272791,4003.5,4002.9,0.7662]
["bitfinex","ETHUSD",1734441830725,0.05269511,4003.3,4002.9,0.7662]
["bitfinex","ETHUSD",1734441830932,0.05271151,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441831132,0.05267871,4003.2,4002.9,0.7662]
["bitfinex","ETHUSD",1734441831324,0.05269511,4003.3,4002.9,0.7662]
["bitfinex","ETHUSD",1734441831494,0.0526623,4003.1,4002.9,0.7662]
["bitfinex","ETHUSD",1734441831835,0.0526459,4003.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441832021,1.03874127,4003.7,4002.9,0.7662]
["bitfinex","ETHUSD",1734441832531,0.05274431,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441833332,1.07686759,4004.2,4002.9,0.7662]
["bitfinex","ETHUSD",1734441833734,0.05283126,4004.1,4002.9,0.7662]
["bitfinex","ETHUSD",1734441833942,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441834246,1.34836798,4003.5,4002.9,0.7662]
["bitfinex","ETHUSD",1734441834400,0.86365928,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441834603,0.91635086,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441834828,0.05269158,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441835716,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441835911,0.05267518,4003.3,4002.9,0.7662]
["bitfinex","ETHUSD",1734441836129,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441836328,0.05265877,4003.2,4002.9,0.7662]
["bitfinex","ETHUSD",1734441836638,0.05264237,4003.1,4002.9,0.7662]
["bitfinex","ETHUSD",1734441836813,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441837015,0.05262597,4003.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441837239,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441837398,0.05262597,4003.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441837595,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441837800,0.05262597,4003.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441838040,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441838196,0.05262597,4003.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441838402,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441838623,0.05262597,4003.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441838823,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441839018,0.05262597,4003.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441839331,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441839530,0.05262597,4003.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441840061,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441840570,0.05270798,4003.5,4002.9,0.7662]
["bitfinex","ETHUSD",1734441841038,0.86371765,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441841233,0.91640923,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441841448,0.05269158,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441841624,1.0444859,4003.6,4002.9,0.7662]
["bitfinex","ETHUSD",1734441842164,0.05270798,4003.5,4002.9,0.7662]
["bitfinex","ETHUSD",1734441842365,1.9608876,4003.5,4002.9,0.7662]
["bitfinex","ETHUSD",1734441842670,2.1592343,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441843169,0.05267518,4003.3,4002.9,0.7662]
["bitfinex","ETHUSD",1734441843523,1.0444859,4003.5,4002.9,0.7662]
["bitfinex","ETHUSD",1734441843848,1.0444859,4003.3,4002.9,0.7662]
["bitfinex","ETHUSD",1734441844053,1.90843417,4003.3,4002.9,0.7662]
["bitfinex","ETHUSD",1734441844225,0.91660206,4003.2,4002.9,0.7662]
["bitfinex","ETHUSD",1734441844425,0.86394827,4003.1,4002.9,0.7662]
["bitfinex","ETHUSD",1734441844786,0.91658565,4003.1,4002.9,0.7662]
["bitfinex","ETHUSD",1734441844920,0.05263738,4003.1,4002.9,0.7662]
["bitfinex","ETHUSD",1734441845123,1.0444859,4003.4,4002.9,0.7662]
["bitfinex","ETHUSD",1734441845324,0.91662694,4003.3,4002.9,0.7662]
["bitfinex","ETHUSD",1734441845524,0.86401153,4003.2,4002.9,0.7662]
["bitfinex","ETHUSD",1734441845755,0.05258261,4003.1,4002.9,0.7662]
["bitfinex","ETHUSD",1734441846235,1.0444859,4003.3,4002.9,0.7662]
["bitfinex","ETHUSD",1734441846473,0.05251144,4003.0,4002.9,0.7662]
["bitfinex","ETHUSD",1734441846687,1.0444859,4003.3,4002.9,0.7662]
["bitfinex","ETHUSD",1734441846871,0.05253634,4003.0,4002.0,0.7565]
["bitfinex","ETHUSD",1734441847177,0.91662549,4002.9,4002.0,0.7565]
["bitfinex","ETHUSD",1734441847375,0.91662549,4002.9,4002.0,1.83336759]
["bitfinex","ETHUSD",1734441847376,1.96111139,4002.9,4002.0,1.83336759]
["bitfinex","ETHUSD",1734441847576,1.96111139,4002.9,4002.1,0.7565]
["bitfinex","ETHUSD",1734441847577,2.16003736,4002.8,4002.1,0.7565]
["bitfinex","ETHUSD",1734441847877,0.05251202,4002.7,4002.1,0.7565]
["bitfinex","ETHUSD",1734441848196,1.0444859,4003.0,4002.1,0.7565]
["bitfinex","ETHUSD",1734441848481,0.05249561,4002.6,4002.1,0.7565]
["bitfinex","ETHUSD",1734441848657,1.0444859,4003.0,4002.3,1.07686759]
["bitfinex","ETHUSD",1734441848978,0.0524792,4002.5,4002.4,0.7565]
["bitfinex","ETHUSD",1734441849179,1.0444859,4003.0,4002.4,0.7565]
["bitfinex","ETHUSD",1734441849514,0.05238957,4002.5,4002.4,0.7565]
["bitfinex","ETHUSD",1734441849809,1.0444859,4003.2,4002.4,0.7565]
["bitfinex","ETHUSD",1734441849939,0.05238957,4002.5,4002.4,0.7565]
["bitfinex","ETHUSD",1734441850136,1.0444859,4003.3,4002.4,0.7565]
["bitfinex","ETHUSD",1734441850344,1.0444859,4003.4,4002.7,0.7565]
["bitfinex","ETHUSD",1734441850581,0.05250441,4003.2,4002.7,0.7565]
["bitfinex","ETHUSD",1734441850741,0.05257063,4003.3,4002.8,0.77059028]
["bitfinex","ETHUSD",1734441850943,0.05255422,4003.2,4002.8,0.7565]
["bitfinex","ETHUSD",1734441851159,1.0444859,4003.6,4002.8,0.78147982]
["bitfinex","ETHUSD",1734441851475,0.05260343,4003.5,4003.0,0.7565]
["bitfinex","ETHUSD",1734441851674,1.0444859,4003.9,4003.0,0.7565]
["bitfinex","ETHUSD",1734441851874,0.05268659,4003.4,4003.0,0.7565]
["bitfinex","ETHUSD",1734441852189,0.05268659,4003.4,4002.8,0.27511358]
["bitfinex","ETHUSD",1734441852190,1.0444859,4003.9,4003.3,0.7565]
["bitfinex","ETHUSD",1734441852496,1.56672885,4004.1,4003.3,0.7565]
["bitfinex","ETHUSD",1734441852497,0.86402793,4003.8,4003.3,0.7565]
["bitfinex","ETHUSD",1734441852804,1.0444859,4004.0,4003.3,0.7565]
["bitfinex","ETHUSD",1734441853166,3.20462029,4004.0,4003.3,0.7565]
["bitfinex","ETHUSD",1734441853355,0.86401684,4003.9,4003.3,0.7565]
["bitfinex","ETHUSD",1734441853568,1.0444859,4004.0,4003.3,0.7565]
["bitfinex","ETHUSD",1734441853767,0.86404178,4003.9,4003.3,0.7565]
["bitfinex","ETHUSD",1734441853962,1.0444859,4004.0,4003.3,0.7565]
["bitfinex","ETHUSD",1734441854504,2.16014926,4004.1,4003.3,0.7565]
["bitfinex","ETHUSD",1734441854505,1.0444859,4004.1,4003.3,0.7565]
["bitfinex","ETHUSD",1734441854673,2.8444718,4004.5,4003.3,0.7565]
["bitfinex","ETHUSD",1734441854674,1.0444859,4004.2,4003.3,0.7565]
["bitfinex","ETHUSD",1734441854997,0.86402502,4004.1,4003.3,0.7565]
["bitfinex","ETHUSD",1734441855371,1.90851092,4004.1,4003.3,0.7565]
["bitfinex","ETHUSD",1734441855612,0.86402502,4004.0,4003.3,0.7565]
["bitfinex","ETHUSD",1734441855816,1.0444859,4004.1,4003.3,0.7565]
["bitfinex","ETHUSD",1734441855983,0.86404079,4004.0,4003.3,0.7565]
["bitfinex","ETHUSD",1734441856190,1.90852669,4004.0,4003.3,0.7565]
["bitfinex","ETHUSD",1734441856376,2.16010197,4003.9,4003.3,0.7565]
["bitfinex","ETHUSD",1734441856570,0.86411308,4003.8,4003.3,0.7565]
["bitfinex","ETHUSD",1734441856792,1.0444859,4003.9,4003.3,0.7565]
["bitfinex","ETHUSD",1734441857010,1.0444859,4003.7,4002.7,0.7703]
["bitfinex","ETHUSD",1734441857179,0.86413701,4003.6,4002.7,0.7703]
["bitfinex","ETHUSD",1734441857379,0.86413701,4003.5,4002.7,0.7703]
["bitfinex","ETHUSD",1734441858092,0.86413701,4003.4,4002.7,0.7703]
["bitfinex","ETHUSD",1734441858636,1.0444859,4003.5,4002.7,0.7703]
["bitfinex","ETHUSD",1734441858920,0.86438143,4003.4,4002.7,0.7703]
["bitfinex","ETHUSD",1734441859134,0.86438143,4003.3,4002.7,0.7703]
["bitfinex","ETHUSD",1734441859280,1.0444859,4003.4,4002.7,0.7703]
["bitfinex","ETHUSD",1734441859476,0.86449877,4003.3,4002.7,0.7703]
["bitfinex","ETHUSD",1734441859882,1.0444859,4003.5,4002.7,0.7703]
["bitfinex","ETHUSD",1734441860235,3.20571298,4003.4,4002.7,0.7703]
["bitfinex","ETHUSD",1734441860383,0.86449083,4003.3,4002.7,0.7703]
["bitfinex","ETHUSD",1734441860582,1.0444859,4003.6,4002.8,1.07686759]
["bitfinex","ETHUSD",1734441860829,0.86454645,4003.5,4002.9,0.7703]
["bitfinex","ETHUSD",1734441861028,1.0444859,4003.7,4002.9,1.04541358]
["bitfinex","ETHUSD",1734441861252,0.86452547,4003.6,4003.0,0.7703]
["bitfinex","ETHUSD",1734441861527,1.0444859,4003.8,4003.2,0.7703]
["bitfinex","ETHUSD",1734441861827,1.07686759,4004.7,4003.2,0.7703]
["bitfinex","ETHUSD",1734441861828,1.0444859,4003.9,4003.2,0.7703]
["bitfinex","ETHUSD",1734441862010,0.86446063,4003.8,4003.2,0.7703]
["bitfinex","ETHUSD",1734441862214,0.86446063,4003.8,4003.1,1.07686759]
["bitfinex","ETHUSD",1734441862215,0.05278266,4003.8,4003.4,0.7703]
["bitfinex","ETHUSD",1734441862414,1.56672885,4004.1,4003.4,0.7703]
["bitfinex","ETHUSD",1734441862415,1.0444859,4003.9,4003.4,0.7703]
["bitfinex","ETHUSD",1734441862581,0.05276627,4003.7,4003.4,0.7703]
["bitfinex","ETHUSD",1734441862777,2.34107341,4004.0,4003.4,0.7703]
["bitfinex","ETHUSD",1734441862778,1.0444859,4004.0,4003.4,0.7703]
["bitfinex","ETHUSD",1734441863000,0.91718071,4003.9,4003.4,0.7703]
["bitfinex","ETHUSD",1734441863222,2.21372759,4003.9,4003.4,1.84716759]
["bitfinex","ETHUSD",1734441863382,0.05279906,4003.9,4003.5,0.7703]
["bitfinex","ETHUSD",1734441863742,1.0444859,4004.2,4003.5,0.7703]
["bitfinex","ETHUSD",1734441863946,0.0528922,4003.8,4003.5,0.7703]
["bitfinex","ETHUSD",1734441864113,1.0444859,4004.2,4003.5,0.7703]
["bitfinex","ETHUSD",1734441864306,0.0528758,4003.7,4003.5,0.7703]
["bitfinex","ETHUSD",1734441864552,1.0444859,4004.2,4003.5,0.7703]
["bitfinex","ETHUSD",1734441864754,0.86417205,4004.1,4003.5,0.7703]
["bitfinex","ETHUSD",1734441865057,0.91711344,4004.1,4003.5,0.7703]
["bitfinex","ETHUSD",1734441865344,1.0444859,4004.2,4003.5,0.7703]
["bitfinex","ETHUSD",1734441865509,0.05116028,4004.0,4003.5,0.7703]
["bitfinex","ETHUSD",1734441865710,0.05117667,4004.1,4003.5,0.7703]
["bitfinex","ETHUSD",1734441865950,0.05114388,4003.9,4003.5,0.7703]
["bitfinex","ETHUSD",1734441866308,1.0444859,4004.3,4003.5,0.7703]
["bitfinex","ETHUSD",1734441866504,0.05112749,4003.8,4003.5,0.7703]
["bitfinex","ETHUSD",1734441866748,1.0444859,4004.3,4003.5,0.7703]
["bitfinex","ETHUSD",1734441866912,0.05111109,4003.7,4003.5,0.7703]
["bitfinex","ETHUSD",1734441867114,1.0444859,4004.3,4003.5,0.7703]
["bitfinex","ETHUSD",1734441867309,1.68731472,4004.3,4003.5,0.7703]
["bitfinex","ETHUSD",1734441867514,1.0444859,4004.2,4003.5,0.7703]
["bitfinex","ETHUSD",1734441867744,1.09567897,4004.2,4003.5,0.7703]
["bitfinex","ETHUSD",1734441868346,0.05119307,4004.2,4003.5,0.7703]
["bitfinex","ETHUSD",1734441871643,1.07686759,4003.9,4003.5,0.7703]
["bitfinex","ETHUSD",1734441871977,0.18702676,4003.8,4002.8,0.7844]
["bitfinex","ETHUSD",1734441872274,0.23839321,4003.8,4002.8,0.7844]
["bitfinex","ETHUSD",1734441872774,0.23839321,4003.8,4002.9,0.02495376]
["bitfinex","ETHUSD",1734441873077,0.23839321,4003.8,4003.0,0.7844]
["bitfinex","ETHUSD",1734441873379,0.05136645,4003.8,4003.5,0.7844]
["bitfinex","ETHUSD",1734441873735,1.0444859,4004.3,4003.5,0.7844]
["bitfinex","ETHUSD",1734441874074,1.0444859,4004.4,4003.5,0.7844]
["bitfinex","ETHUSD",1734441874374,0.05142206,4004.2,4003.5,0.7844]
["bitfinex","ETHUSD",1734441874591,1.09592435,4004.3,4003.5,0.7844]
["bitfinex","ETHUSD",1734441874735,0.05140566,4004.1,4003.5,0.7844]
["bitfinex","ETHUSD",1734441874931,0.05142206,4004.2,4003.5,0.7844]
["bitfinex","ETHUSD",1734441875172,2.36012885,4004.5,4003.5,0.7844]
["bitfinex","ETHUSD",1734441875173,0.05138926,4004.0,4003.5,0.7844]
["bitfinex","ETHUSD",1734441875374,0.05140566,4004.1,4003.5,0.7844]
["bitfinex","ETHUSD",1734441875584,0.05137287,4003.9,4003.5,0.7844]
["bitfinex","ETHUSD",1734441875799,0.05138926,4004.0,4003.5,0.7844]
["bitfinex","ETHUSD",1734441875943,0.05135647,4003.8,4003.5,0.7844]
["bitfinex","ETHUSD",1734441876321,0.05134007,4003.7,4003.5,0.7844]
["bitfinex","ETHUSD",1734441876602,1.0444859,4004.3,4003.5,0.7844]
["bitfinex","ETHUSD",1734441877117,0.05142206,4004.2,4003.5,0.7844]
["bitfinex","ETHUSD",1734441879306,3.13327167,4004.1,4003.2,0.7844]
["bitfinex","ETHUSD",1734441879468,1.76538582,4004.0,4003.2,0.7844]
["bitfinex","ETHUSD",1734441879668,2.80987172,4004.0,4003.2,0.7844]
["bitfinex","ETHUSD",1734441879867,1.34689803,4003.9,4003.2,0.7844]
["bitfinex","ETHUSD",1734441880068,0.05151226,4003.9,4003.2,0.7844]
["bitfinex","ETHUSD",1734441881003,1.0444859,4004.2,4003.2,0.7844]
["bitfinex","ETHUSD",1734441881573,0.0514455,4004.1,4003.2,0.7844]
["bitfinex","ETHUSD",1734441881891,2.39142637,4004.1,4003.2,0.7844]
["bitfinex","ETHUSD",1734441882065,0.0514455,4004.1,4003.2,0.7844]
["bitfinex","ETHUSD",1734441882872,2.39142367,4004.1,4003.2,0.7844]
["bitfinex","ETHUSD",1734441883073,1.29549227,4004.0,4003.2,0.7844]
["bitfinex","ETHUSD",1734441883269,1.34654694,4004.0,4003.2,0.7844]
["bitfinex","ETHUSD",1734441883469,0.05105467,4004.0,4003.2,0.7844]
["bitfinex","ETHUSD",1734441884413,0.05100343,4003.9,4003.2,0.7844]
["bitfinex","ETHUSD",1734441884613,1.0444859,4004.1,4003.2,0.7844]
["bitfinex","ETHUSD",1734441884815,0.05101983,4004.0,4003.2,0.7844]
["bitfinex","ETHUSD",1734441885026,1.0444859,4004.2,4003.2,0.7844]
["bitfinex","ETHUSD",1734441885221,0.05103622,4004.1,4003.2,0.7844]
["bitfinex","ETHUSD",1734441885406,0.86367921,4004.0,4003.2,0.7844]
["bitfinex","ETHUSD",1734441885916,0.05100343,4003.9,4003.2,0.7844]
["bitfinex","ETHUSD",1734441886134,1.72736703,4004.5,4003.6,1.07686759]
["bitfinex","ETHUSD",1734441886135,1.0444859,4004.3,4003.6,1.07686759]
["bitfinex","ETHUSD",1734441886340,0.05098703,4003.8,4003.7,0.7619]
["bitfinex","ETHUSD",1734441886539,1.0444859,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441886752,1.29533781,4004.5,4003.7,0.7619]
["bitfinex","ETHUSD",1734441887036,0.0510968,4004.5,4003.7,0.7619]
["bitfinex","ETHUSD",1734441887449,0.86352504,4004.4,4003.7,0.7619]
["bitfinex","ETHUSD",1734441887731,0.0510968,4004.5,4003.7,0.7619]
["bitfinex","ETHUSD",1734441887895,0.05106401,4004.3,4003.7,0.7619]
["bitfinex","ETHUSD",1734441888091,0.05120984,4004.4,4003.7,0.7619]
["bitfinex","ETHUSD",1734441888291,0.05117705,4004.2,4003.7,0.7619]
["bitfinex","ETHUSD",1734441888533,1.0444859,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441888704,0.05116066,4004.1,4003.7,0.7619]
["bitfinex","ETHUSD",1734441888905,1.0444859,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441889108,0.05114426,4004.0,4003.7,0.7619]
["bitfinex","ETHUSD",1734441889423,0.05112787,4003.9,4003.7,0.7619]
["bitfinex","ETHUSD",1734441889634,1.0444859,4004.7,4003.7,0.7619]
["bitfinex","ETHUSD",1734441889794,1.90794769,4004.7,4003.7,0.7619]
["bitfinex","ETHUSD",1734441890143,1.34643531,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441890344,0.86346179,4004.5,4003.7,0.7619]
["bitfinex","ETHUSD",1734441890510,0.05124262,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441890511,1.09572852,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441890708,0.05140894,4004.4,4003.7,0.7619]
["bitfinex","ETHUSD",1734441890907,0.05142533,4004.5,4003.7,0.7619]
["bitfinex","ETHUSD",1734441891115,1.0444859,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441891116,0.05139255,4004.3,4003.7,0.7619]
["bitfinex","ETHUSD",1734441891336,0.05140894,4004.4,4003.7,0.7619]
["bitfinex","ETHUSD",1734441891500,0.05137616,4004.2,4003.7,0.7619]
["bitfinex","ETHUSD",1734441891827,1.0444859,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441891828,0.05135976,4004.1,4003.7,0.7619]
["bitfinex","ETHUSD",1734441891994,1.0444859,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441892191,1.2953345,4004.5,4003.7,0.7619]
["bitfinex","ETHUSD",1734441892444,0.05142533,4004.5,4003.7,0.7619]
["bitfinex","ETHUSD",1734441892796,0.86358858,4004.4,4003.7,0.7619]
["bitfinex","ETHUSD",1734441893051,1.0444859,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441893052,0.05140748,4004.3,4003.7,0.7619]
["bitfinex","ETHUSD",1734441893551,1.0444859,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441893707,0.05139109,4004.2,4003.7,0.7619]
["bitfinex","ETHUSD",1734441893898,1.0444859,4004.6,4003.7,0.7619]
["bitfinex","ETHUSD",1734441894099,0.05137469,4004.1,4003.7,0.7619]
["bitfinex","ETHUSD",1734441894294,0.8167,4004.3,4003.3,1.83876759]
["bitfinex","ETHUSD",1734441894525,0.0513583,4004.0,4003.3,1.83876759]
["bitfinex","ETHUSD",1734441894750,0.86405478,4004.2,4003.3,1.83876759]
["bitfinex","ETHUSD",1734441894751,0.05140104,4004.2,4003.4,0.7619]
["bitfinex","ETHUSD",1734441894915,0.05135185,4003.9,4003.4,0.7619]
["bitfinex","ETHUSD",1734441895098,1.0444859,4004.4,4003.4,0.7619]
["bitfinex","ETHUSD",1734441895434,3.2046239,4004.3,4003.4,0.7619]
["bitfinex","ETHUSD",1734441895641,0.8167,4004.0,4003.4,0.7619]
["bitfinex","ETHUSD",1734441895840,0.05133691,4003.9,4003.4,0.7619]
["bitfinex","ETHUSD",1734441896338,0.86460215,4003.8,4003.1,3.7619]
["bitfinex","ETHUSD",1734441896505,0.86459663,4003.7,4003.1,3.7619]
["bitfinex","ETHUSD",1734441896694,0.05130412,4003.7,4003.1,3.7619]
["bitfinex","ETHUSD",1734441897094,1.0444859,4003.9,4003.1,3.7619]
["bitfinex","ETHUSD",1734441897352,0.0512927,4003.6,4003.1,3.7619]
["bitfinex","ETHUSD",1734441897494,1.0444859,4003.8,4003.1,3.7619]
["bitfinex","ETHUSD",1734441897694,0.05128126,4003.5,4003.1,3.7619]
["bitfinex","ETHUSD",1734441897895,1.0444859,4003.8,4003.1,3.7619]
["bitfinex","ETHUSD",1734441898096,0.05126486,4003.4,4003.1,3.7619]
["bitfinex","ETHUSD",1734441898325,0.86470354,4003.7,4003.1,3.7619]
["bitfinex","ETHUSD",1734441898326,1.0444859,4003.7,4003.1,3.7619]
["bitfinex","ETHUSD",1734441898531,0.05124846,4003.3,4003.1,3.7619]
["bitfinex","ETHUSD",1734441898706,1.0444859,4003.7,4003.1,3.7619]
["bitfinex","ETHUSD",1734441898904,2.54608069,4004.0,4003.1,4.03701358]
["bitfinex","ETHUSD",1734441898905,0.05123206,4003.2,4003.1,4.03701358]
["bitfinex","ETHUSD",1734441899142,1.0444859,4003.8,4003.1,4.03701358]
["bitfinex","ETHUSD",1734441899357,0.05121216,4003.2,4003.1,4.03701358]
["bitfinex","ETHUSD",1734441899499,1.0444859,4003.8,4003.1,4.03701358]
["bitfinex","ETHUSD",1734441899703,0.05121216,4003.2,4003.1,4.03701358]
["bitfinex","ETHUSD",1734441900059,1.0444859,4003.8,4003.1,4.03701358]
["bitfinex","ETHUSD",1734441900350,0.05121216,4003.2,4003.1,1.03701358]
["bitfinex","ETHUSD",1734441900515,1.0444859,4003.7,4003.1,1.03701358]
["bitfinex","ETHUSD",1734441900723,0.05122213,4003.2,4003.1,1.03701358]
["bitfinex","ETHUSD",1734441901443,1.0444859,4003.7,4003.1,1.03701358]
["bitfinex","ETHUSD",1734441901656,0.91594043,4003.6,4003.1,1.03701358]
["bitfinex","ETHUSD",1734441901834,0.05128773,4003.6,4003.1,4.83876759]
["bitfinex","ETHUSD",1734441902023,0.86466725,4003.5,4003.1,0.7619]
["bitfinex","ETHUSD",1734441902220,0.05122506,4003.4,4003.1,0.7619]
["bitfinex","ETHUSD",1734441902425,1.0444859,4003.7,4003.1,0.7619]
["bitfinex","ETHUSD",1734441902662,0.91588785,4003.6,4003.1,4.83876759]
["bitfinex","ETHUSD",1734441902983,0.05125786,4003.6,4003.1,4.83876759]
["bitfinex","ETHUSD",1734441904120,0.05125786,4003.6,4003.5,1.07686759]
["bitfinex","ETHUSD",1734441904323,0.05125786,4003.6,4003.2,0.27511358]
["bitfinex","ETHUSD",1734441904556,1.0444859,4003.8,4003.1,0.7619]
["bitfinex","ETHUSD",1734441904756,0.0512365,4003.5,4003.1,0.7619]
["bitfinex","ETHUSD",1734441905064,3.20648604,4003.4,4003.0,0.788]
["bitfinex","ETHUSD",1734441905367,3.20648604,4003.3,4003.0,0.788]
["bitfinex","ETHUSD",1734441905577,0.86477779,4003.2,4003.0,0.788]
["bitfinex","ETHUSD",1734441905856,0.05120369,4003.3,4003.0,0.788]
["bitfinex","ETHUSD",1734441905857,0.05117089,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441906033,1.0444859,4003.3,4003.0,0.788]
["bitfinex","ETHUSD",1734441906232,0.91604489,4003.2,4003.0,0.788]
["bitfinex","ETHUSD",1734441906441,0.05118729,4003.2,4003.0,0.788]
["bitfinex","ETHUSD",1734441907237,1.0444859,4003.5,4003.0,0.788]
["bitfinex","ETHUSD",1734441907441,0.91578608,4003.4,4003.0,0.788]
["bitfinex","ETHUSD",1734441907657,0.0509911,4003.4,4003.0,0.788]
["bitfinex","ETHUSD",1734441907841,0.86473305,4003.3,4003.0,0.788]
["bitfinex","ETHUSD",1734441908048,0.05095829,4003.2,4003.0,0.788]
["bitfinex","ETHUSD",1734441908266,1.0444859,4003.5,4003.0,0.788]
["bitfinex","ETHUSD",1734441908443,0.91571355,4003.4,4003.0,0.788]
["bitfinex","ETHUSD",1734441908644,0.86472227,4003.3,4003.0,0.788]
["bitfinex","ETHUSD",1734441908874,0.05103796,4003.2,4003.0,0.788]
["bitfinex","ETHUSD",1734441909360,1.0444859,4003.5,4003.0,0.788]
["bitfinex","ETHUSD",1734441909569,0.05102156,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441909782,1.0444859,4003.5,4003.0,0.788]
["bitfinex","ETHUSD",1734441909934,0.05102156,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441910135,1.0444859,4003.5,4003.0,0.788]
["bitfinex","ETHUSD",1734441910331,0.05102156,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441910548,1.0444859,4003.5,4003.0,0.788]
["bitfinex","ETHUSD",1734441910770,0.05102156,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441910979,0.86460338,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441911142,3.25682866,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441911634,2.21234276,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441912982,2.21146712,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441913672,0.91507732,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441914288,0.91488,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441916060,0.05081745,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441916856,4.96378452,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441917155,3.39705567,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441917360,5.48602747,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441917556,5.12501869,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441918395,4.96385164,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441919274,7.46191164,4003.1,4003.0,0.788]
["bitfinex","ETHUSD",1734441919474,0.7816,4003.0,4001.5,1.07686759]
["bitfinex","ETHUSD",1734441919798,0.7816,4003.0,4001.4,0.7606]
["bitfinex","ETHUSD",1734441919799,1.04389037,4002.7,4001.8,1.07686759]
["bitfinex","ETHUSD",1734441920171,1.34467852,4002.6,4001.8,1.07686759]
["bitfinex","ETHUSD",1734441920375,0.86389753,4002.5,4001.8,1.07686759]
["bitfinex","ETHUSD",1734441920583,0.04991888,4002.6,4001.8,1.07686759]
["bitfinex","ETHUSD",1734441920786,0.83141633,4002.4,4001.8,1.07686759]
["bitfinex","ETHUSD",1734441920990,0.7816,4002.4,4001.8,1.07686759]
["bitfinex","ETHUSD",1734441921302,0.04979992,4002.3,4001.5,1.07686759]
["bitfinex","ETHUSD",1734441923281,0.04979992,4002.3,4001.8,1.07686759]
["bitfinex","ETHUSD",1734441923463,0.7816,4002.7,4001.9,0.7606]
["bitfinex","ETHUSD",1734441923664,0.04956522,4002.6,4001.9,0.7606]
["bitfinex","ETHUSD",1734441926384,0.04956522,4002.6,4001.8,1.07686759]
["bitfinex","ETHUSD",1734441926583,0.04956522,4002.6,4001.6,0.7606]
["bitfinex","ETHUSD",1734441927395,0.23707078,4002.6,4001.6,0.7606]
["bitfinex","ETHUSD",1734441928492,0.04956522,4002.6,4001.6,0.7606]
["bitfinex","ETHUSD",1734441929308,0.04956522,4002.6,4001.8,1.07686759]
["bitfinex","ETHUSD",1734441931313,0.04956522,4002.6,4002.1,1.07686759]
["bitfinex","ETHUSD",1734441931516,0.04956522,4002.6,4002.4,1.07686759]
["bitfinex","ETHUSD",1734441931877,0.7959,4003.0,4002.4,1.07686759]
["bitfinex","ETHUSD",1734441932240,0.04784673,4002.9,4002.4,1.07686759]
["bitfinex","ETHUSD",1734441932519,0.04784673,4002.9,4002.7,1.07686759]
["bitfinex","ETHUSD",1734441932833,0.04784673,4002.9,4002.5,0.7535]
["bitfinex","ETHUSD",1734441933116,0.04469502,4002.8,4002.5,0.7535]
["bitfinex","ETHUSD",1734441933578,0.7959,4003.3,4002.5,0.7535]
["bitfinex","ETHUSD",1734441934013,1.04389037,4003.6,4002.5,0.7535]
["bitfinex","ETHUSD",1734441934014,0.04476064,4003.2,4003.1,1.07686759]
["bitfinex","ETHUSD",1734441934520,0.04493994,4003.2,4003.0,1.07686759]
["bitfinex","ETHUSD",1734441934724,0.7959,4003.7,4003.0,1.07686759]
["bitfinex","ETHUSD",1734441935083,0.04372723,4003.6,4003.0,1.07686759]
["bitfinex","ETHUSD",1734441937207,0.04372723,4003.6,4003.1,0.7535]
["bitfinex","ETHUSD",1734441937599,1.04389037,4004.0,4003.1,0.7535]
["bitfinex","ETHUSD",1734441937820,0.04392996,4003.5,4003.1,0.7535]
["bitfinex","ETHUSD",1734441938022,0.7959,4003.8,4002.7,0.7535]
["bitfinex","ETHUSD",1734441938321,0.7959,4003.3,4002.3,0.7535]
["bitfinex","ETHUSD",1734441938795,0.04436873,4003.2,4002.3,0.7535]
["bitfinex","ETHUSD",1734441939599,1.65830665,4003.1,4001.8,0.7535]
["bitfinex","ETHUSD",1734441939797,1.13707268,4003.0,4001.8,3.7535]
["bitfinex","ETHUSD",1734441940004,0.31884314,4003.0,4001.8,3.7535]
["bitfinex","ETHUSD",1734441941294,0.86276585,4002.9,4001.8,3.7535]
["bitfinex","ETHUSD",1734441941507,0.04415375,4002.8,4001.8,3.7535]
["bitfinex","ETHUSD",1734441943244,0.04415375,4002.8,4001.8,3.77848352]
["bitfinex","ETHUSD",1734441943690,0.04415375,4002.8,4002.2,3.7535]
["bitfinex","ETHUSD",1734441943895,1.83979037,4003.1,4002.2,3.7535]
["bitfinex","ETHUSD",1734441944095,0.90692186,4003.0,4002.2,3.7535]
["bitfinex","ETHUSD",1734441944410,0.04391763,4003.0,4002.2,3.7535]
["bitfinex","ETHUSD",1734441945319,0.38887199,4003.0,4002.2,0.7535]
["bitfinex","ETHUSD",1734441946549,0.86323461,4002.9,4002.2,0.7535]
["bitfinex","ETHUSD",1734441946854,0.38887199,4003.0,4002.2,0.7535]
["bitfinex","ETHUSD",1734441948100,0.38887199,4003.0,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441948709,0.86348349,4002.9,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441948915,0.04380585,4002.8,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441949319,0.34495436,4003.0,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441949610,0.04378944,4002.7,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441949940,0.34495436,4003.0,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441950136,0.04349176,4002.6,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441950305,0.34495436,4003.0,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441950507,1.30590582,4002.9,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441950747,2.1573623,4002.8,4002.2,3.08688561]
["bitfinex","ETHUSD",1734441951067,0.7794,4002.7,4001.9,3.0]
["bitfinex","ETHUSD",1734441951212,2.98027047,4002.7,4001.9,3.0]
["bitfinex","ETHUSD",1734441951523,0.86293711,4002.6,4001.9,3.0]
["bitfinex","ETHUSD",1734441951723,1.31434168,4002.6,4001.9,3.0]
["bitfinex","ETHUSD",1734441951905,0.04316663,4002.5,4001.9,3.0]
["bitfinex","ETHUSD",1734441952113,0.04316663,4002.5,4001.8,2.33338561]
["bitfinex","ETHUSD",1734441952966,0.04316663,4002.5,4001.9,0.7909]
["bitfinex","ETHUSD",1734441953125,0.04316663,4002.5,4001.9,3.7909]
["bitfinex","ETHUSD",1734441953800,1.82329037,4002.7,4001.9,3.7909]
["bitfinex","ETHUSD",1734441954004,0.04282152,4002.4,4001.9,3.7909]
["bitfinex","ETHUSD",1734441954355,2.51917842,4002.6,4001.9,3.7909]
["bitfinex","ETHUSD",1734441954356,0.04280511,4002.3,4001.9,3.7909]
["bitfinex","ETHUSD",1734441954819,0.36076004,4002.6,4001.9,3.7909]
["bitfinex","ETHUSD",1734441955013,0.0427887,4002.2,4001.9,3.7909]
["bitfinex","ETHUSD",1734441955226,1.82329037,4002.7,4001.9,3.7909]
["bitfinex","ETHUSD",1734441955428,0.04277229,4002.1,4001.9,3.7909]
["bitfinex","ETHUSD",1734441955642,1.04389037,4002.8,4001.9,3.7909]
["bitfinex","ETHUSD",1734441955820,1.90728324,4002.8,4001.9,3.7909]
["bitfinex","ETHUSD",1734441956017,3.20237255,4002.8,4001.9,3.7909]
["bitfinex","ETHUSD",1734441956221,0.04287074,4002.7,4001.9,3.7909]
["bitfinex","ETHUSD",1734441956432,0.86339287,4002.6,4001.9,3.7909]
["bitfinex","ETHUSD",1734441956627,1.70215188,4002.7,4001.9,3.7909]
["bitfinex","ETHUSD",1734441956829,0.04283793,4002.5,4001.9,3.7909]
["bitfinex","ETHUSD",1734441957131,0.04282152,4002.4,4001.9,3.7909]
["bitfinex","ETHUSD",1734441957620,1.04389037,4002.7,4001.9,3.7909]
["bitfinex","ETHUSD",1734441957822,1.04389037,4002.8,4002.0,0.55]
["bitfinex","ETHUSD",1734441958195,0.04287074,4002.7,4002.0,0.55]
["bitfinex","ETHUSD",1734441958325,0.04287074,4002.7,4002.1,0.7909]
["bitfinex","ETHUSD",1734441958523,0.04287074,4002.7,4002.3,3.7909]
["bitfinex","ETHUSD",1734441958727,1.04389037,4003.1,4002.6,2.33338561]
["bitfinex","ETHUSD",1734441959262,0.86368606,4003.0,4002.6,2.33338561]
["bitfinex","ETHUSD",1734441959463,1.04389037,4003.2,4002.6,2.33338561]
["bitfinex","ETHUSD",1734441959658,1.04389037,4003.2,4002.4,0.55]
["bitfinex","ETHUSD",1734441959859,3.16391096,4003.1,4002.0,0.7909]
["bitfinex","ETHUSD",1734441960038,1.04389037,4002.7,4002.0,0.7909]
["bitfinex","ETHUSD",1734441960234,0.8637184,4002.6,4002.0,0.7909]
["bitfinex","ETHUSD",1734441960423,0.8637184,4002.5,4002.0,0.7909]
["bitfinex","ETHUSD",1734441960644,1.04389037,4002.7,4002.0,0.7909]
["bitfinex","ETHUSD",1734441960846,1.04389037,4002.8,4002.0,0.7909]
["bitfinex","ETHUSD",1734441961233,3.20402709,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734441961437,0.86399472,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734441961636,1.04389037,4002.9,4002.1,0.55]
["bitfinex","ETHUSD",1734441961863,0.86427081,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734441962653,0.86430564,4002.7,4002.1,0.55]
["bitfinex","ETHUSD",1734441962874,1.04389037,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1734441963075,0.86429909,4002.7,4002.2,2.33338561]
["bitfinex","ETHUSD",1734441963286,1.04389037,4002.9,4002.3,1.353]
["bitfinex","ETHUSD",1734441963494,1.04389037,4003.0,4002.3,1.353]
["bitfinex","ETHUSD",1734441963726,1.56583556,4003.2,4002.3,1.353]
["bitfinex","ETHUSD",1734441963727,0.86436318,4002.9,4002.3,0.753]
["bitfinex","ETHUSD",1734441963999,0.86436554,4002.8,4002.3,0.203]
["bitfinex","ETHUSD",1734441964520,1.04389037,4002.9,4002.3,0.203]
["bitfinex","ETHUSD",1734441964805,1.04389037,4003.0,4002.3,0.203]
["bitfinex","ETHUSD",1734441965104,1.04389037,4003.1,4002.3,0.203]
["bitfinex","ETHUSD",1734441965309,0.86441295,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734441965516,0.86441295,4003.0,4002.3,0.55]
["bitfinex","ETHUSD",1734441965814,1.04389037,4003.1,4002.3,0.55]
["bitfinex","ETHUSD",1734441965977,1.90829457,4003.1,4002.3,0.55]
["bitfinex","ETHUSD",1734441966382,1.04389037,4003.5,4003.0,2.33338561]
["bitfinex","ETHUSD",1734441966694,1.04389037,4003.7,4003.5,0.803]
["bitfinex","ETHUSD",1734441966869,1.90804954,4003.8,4003.5,0.803]
["bitfinex","ETHUSD",1734441967193,2.19969573,4003.7,4003.5,0.803]
["bitfinex","ETHUSD",1734441967360,0.03934227,4003.7,4003.5,0.803]
["bitfinex","ETHUSD",1734441967760,1.04389037,4003.9,4003.5,0.803]
["bitfinex","ETHUSD",1734441967961,0.0396097,4003.6,4003.5,0.803]
["bitfinex","ETHUSD",1734441968159,1.30486296,4003.9,4003.5,0.803]
["bitfinex","ETHUSD",1734441968397,0.03961468,4003.6,4003.5,0.803]
["bitfinex","ETHUSD",1734441968594,1.04389037,4003.9,4003.5,0.803]
["bitfinex","ETHUSD",1734441968795,0.03968936,4003.6,4003.5,0.803]
["bitfinex","ETHUSD",1734441969259,1.04389037,4003.9,4003.5,0.803]
["bitfinex","ETHUSD",1734441969459,0.90364536,4003.8,4003.5,0.803]
["bitfinex","ETHUSD",1734441969661,0.03972215,4003.8,4003.5,0.803]
["bitfinex","ETHUSD",1734441969867,1.04389037,4004.1,4003.5,0.803]
["bitfinex","ETHUSD",1734441970194,0.03975495,4004.0,4003.5,0.803]
["bitfinex","ETHUSD",1734441970428,2.42827407,4004.0,4003.5,0.803]
["bitfinex","ETHUSD",1734441970629,0.86374453,4003.9,4003.5,0.803]
["bitfinex","ETHUSD",1734441971025,0.03972215,4003.8,4003.5,0.803]
["bitfinex","ETHUSD",1734441971198,0.03972215,4003.8,4003.1,1.353]
["bitfinex","ETHUSD",1734441971529,1.52477459,4004.0,4003.1,1.353]
["bitfinex","ETHUSD",1734441971716,2.50772159,4003.9,4003.1,1.353]
["bitfinex","ETHUSD",1734441972024,0.86355885,4003.8,4003.1,1.353]
["bitfinex","ETHUSD",1734441972526,0.03975056,4003.7,4003.1,1.353]
["bitfinex","ETHUSD",1734441972826,0.03975056,4003.7,4003.0,2.33338561]
["bitfinex","ETHUSD",1734441972827,1.04389037,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1734441973030,2.9138718,4004.4,4003.3,0.55]
["bitfinex","ETHUSD",1734441973031,0.04006776,4003.6,4003.3,0.55]
["bitfinex","ETHUSD",1734441973325,1.56583556,4004.3,4003.3,0.55]
["bitfinex","ETHUSD",1734441973326,0.04005136,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1734441973541,1.04389037,4004.2,4003.2,0.803]
["bitfinex","ETHUSD",1734441973741,0.04003496,4003.4,4003.3,0.55]
["bitfinex","ETHUSD",1734441973898,1.04389037,4004.2,4003.3,0.55]
["bitfinex","ETHUSD",1734441974092,0.90355488,4004.1,4003.3,0.55]
["bitfinex","ETHUSD",1734441974296,0.90355488,4004.1,4003.5,1.353]
["bitfinex","ETHUSD",1734441974297,0.04014975,4004.1,4003.5,1.353]
["bitfinex","ETHUSD",1734441974545,1.04389037,4004.3,4003.5,1.353]
["bitfinex","ETHUSD",1734441974705,0.04013335,4004.0,4003.5,1.353]
["bitfinex","ETHUSD",1734441974906,1.04389037,4004.5,4003.5,1.353]
["bitfinex","ETHUSD",1734441975107,0.0403433,4004.4,4003.5,1.353]
["bitfinex","ETHUSD",1734441975712,0.86310862,4004.3,4003.5,1.353]
["bitfinex","ETHUSD",1734441975927,0.04050961,4004.2,4003.5,1.353]
["bitfinex","ETHUSD",1734441976100,1.04389037,4004.5,4003.5,1.353]
["bitfinex","ETHUSD",1734441976301,0.0405424,4004.4,4003.5,1.353]
["bitfinex","ETHUSD",1734441976703,0.0405424,4004.4,4003.7,0.55]
["bitfinex","ETHUSD",1734441976904,1.04389037,4004.6,4003.7,0.55]
["bitfinex","ETHUSD",1734441977104,1.334963,4004.5,4003.8,0.7638]
["bitfinex","ETHUSD",1734441977305,0.04055879,4004.5,4003.8,0.7638]
["bitfinex","ETHUSD",1734441977562,0.04055879,4004.5,4003.9,0.55]
["bitfinex","ETHUSD",1734441978022,1.04389037,4004.8,4003.9,0.55]
["bitfinex","ETHUSD",1734441978213,1.72553689,4005.1,4003.9,0.55]
["bitfinex","ETHUSD",1734441978214,0.03965732,4004.4,4004.3,1.3138]
["bitfinex","ETHUSD",1734441978407,1.04389037,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734441978607,1.81149037,4005.3,4004.4,0.55]
["bitfinex","ETHUSD",1734441978809,0.86223687,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734441979011,0.7676,4005.3,4004.3,0.7638]
["bitfinex","ETHUSD",1734441979245,0.18114904,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734441980747,0.7676,4005.1,4004.3,0.7638]
["bitfinex","ETHUSD",1734441981111,0.18114904,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734441981449,0.7676,4005.4,4004.4,0.55]
["bitfinex","ETHUSD",1734441981752,0.7676,4005.4,4004.3,0.7638]
["bitfinex","ETHUSD",1734441981957,1.81149037,4005.4,4003.6,3.0]
["bitfinex","ETHUSD",1734441982115,1.04389037,4005.2,4004.0,0.7638]
["bitfinex","ETHUSD",1734441982475,0.7676,4005.0,4003.5,0.7638]
["bitfinex","ETHUSD",1734441982778,1.81149037,4004.8,4003.5,0.7638]
["bitfinex","ETHUSD",1734441982913,2.15334359,4004.7,4003.5,0.7638]
["bitfinex","ETHUSD",1734441983112,0.03968583,4004.6,4003.5,0.7638]
["bitfinex","ETHUSD",1734441985156,0.03968583,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734441985370,0.03968583,4004.6,4003.5,0.55]
["bitfinex","ETHUSD",1734441985765,0.03968583,4004.6,4003.6,0.7638]
["bitfinex","ETHUSD",1734441986363,0.7676,4005.1,4003.8,0.7638]
["bitfinex","ETHUSD",1734441986563,0.03918677,4004.5,4003.9,2.88338561]
["bitfinex","ETHUSD",1734441986872,0.7676,4005.4,4004.1,0.55]
["bitfinex","ETHUSD",1734441987368,0.03931788,4005.3,4004.9,0.7638]
["bitfinex","ETHUSD",1734441987743,1.04389037,4006.1,4004.9,0.7638]
["bitfinex","ETHUSD",1734441987945,1.15963443,4006.0,4004.9,0.7638]
["bitfinex","ETHUSD",1734441988153,0.29912661,4006.0,4004.9,0.7638]
["bitfinex","ETHUSD",1734441988472,0.7676,4005.9,4004.9,0.7638]
["bitfinex","ETHUSD",1734441988845,0.03841479,4005.8,4004.9,0.7638]
["bitfinex","ETHUSD",1734441990074,0.03841479,4005.8,4005.0,0.55]
["bitfinex","ETHUSD",1734441991866,0.03841479,4005.8,4005.2,2.33338561]
["bitfinex","ETHUSD",1734441992077,1.82829037,4006.5,4005.2,2.33338561]
["bitfinex","ETHUSD",1734441992368,2.48869592,4006.4,4005.2,2.33338561]
["bitfinex","ETHUSD",1734441992548,0.3784431,4006.4,4005.0,0.55]
["bitfinex","ETHUSD",1734442001493,0.8595626,4006.3,4005.0,0.55]
["bitfinex","ETHUSD",1734442001691,0.03908729,4006.2,4005.0,0.55]
["bitfinex","ETHUSD",1734442002493,0.03908729,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1734442002702,0.7844,4006.1,4005.2,0.55]
["bitfinex","ETHUSD",1734442002903,0.03922859,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734442003617,0.7844,4005.5,4002.9,3.95192155]
["bitfinex","ETHUSD",1734442003795,0.7844,4005.5,4003.3,0.8193]
["bitfinex","ETHUSD",1734442004112,0.03911538,4005.4,4003.3,0.8193]
["bitfinex","ETHUSD",1734442004914,0.03911538,4005.4,4003.4,0.55]
["bitfinex","ETHUSD",1734442005586,1.6448973,4005.3,4003.4,0.55]
["bitfinex","ETHUSD",1734442005787,0.7686,4005.1,4003.3,0.8193]
["bitfinex","ETHUSD",1734442005990,0.7686,4004.9,4003.3,0.8193]
["bitfinex","ETHUSD",1734442006284,0.03900712,4004.8,4003.3,0.8193]
["bitfinex","ETHUSD",1734442007013,0.8002,4004.7,4003.4,0.55]
["bitfinex","ETHUSD",1734442007290,0.03897434,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734442013758,0.03897434,4004.6,4003.7,2.33338561]
["bitfinex","ETHUSD",1734442013987,0.03897434,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734442013988,0.03897434,4004.6,4004.2,0.55]
["bitfinex","ETHUSD",1734442014319,0.8002,4005.0,4004.2,0.55]
["bitfinex","ETHUSD",1734442014526,0.03556659,4004.9,4004.2,0.55]
["bitfinex","ETHUSD",1734442015586,0.03556659,4004.9,4003.7,0.55]
["bitfinex","ETHUSD",1734442018489,1.04389037,4005.2,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442018627,3.46175462,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442019463,2.41786425,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442019868,3.46175462,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442020062,2.41786425,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442020269,3.46175462,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442020474,2.41786425,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442020879,3.46175462,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442021381,3.46237226,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442021563,4.27647226,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442021763,3.23258189,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442021969,4.79841745,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442022754,3.23258189,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442022953,4.79841745,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442023287,3.23258189,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442023980,2.9716093,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442025382,4.53744486,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442025576,2.9716093,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442025981,2.97205555,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442026140,3.00447017,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442026578,4.04837591,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442027444,4.78242769,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442027846,4.78241742,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442029348,3.73852195,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442029565,4.78241742,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442030580,4.78279494,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442034487,4.04874316,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442035055,0.03241462,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442035580,0.03202708,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442036016,1.04389547,4005.4,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442036154,0.03202708,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442036501,1.04389547,4005.4,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442036720,0.03202708,4005.1,4005.0,4.71423341]
["bitfinex","ETHUSD",1734442036870,1.04389547,4005.5,4005.2,2.33338561]
["bitfinex","ETHUSD",1734442037069,1.04389547,4005.6,4005.2,2.33338561]
["bitfinex","ETHUSD",1734442037272,1.04389547,4005.6,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442038193,1.04389547,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734442038886,1.90727239,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734442039190,0.86337692,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734442039487,1.04389547,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734442039995,1.90730636,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734442040191,2.15852723,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734442040365,1.04389547,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734442040753,1.90729346,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734442040959,2.1585287,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734442041159,1.04389547,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734442041673,1.9072975,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734442041860,0.86340203,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734442042056,0.86340612,4005.4,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442042373,1.87279547,4005.2,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442042561,3.01989705,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442042756,4.58573261,4005.1,4005.0,4.16423341]
["bitfinex","ETHUSD",1734442044001,5.10886885,4005.1,4005.0,2.31632198]
["bitfinex","ETHUSD",1734442044296,6.05351942,4005.1,4005.0,2.31632198]
["bitfinex","ETHUSD",1734442044593,6.05425242,4005.1,4005.0,2.31632198]
["bitfinex","ETHUSD",1734442045530,5.69242762,4005.1,4005.0,2.31632198]
["bitfinex","ETHUSD",1734442046288,3.96528062,4005.1,4005.0,2.31632198]
["bitfinex","ETHUSD",1734442047610,3.76922824,4005.1,4003.9,0.55]
["bitfinex","ETHUSD",1734442047814,1.04478446,4004.7,4004.0,0.13185]
["bitfinex","ETHUSD",1734442048161,0.03121586,4004.6,4004.4,2.33338561]
["bitfinex","ETHUSD",1734442048395,1.04478446,4005.1,4004.5,0.55]
["bitfinex","ETHUSD",1734442048596,1.04478446,4005.2,4004.7,0.55]
["bitfinex","ETHUSD",1734442048924,1.04478446,4005.3,4004.7,0.55]
["bitfinex","ETHUSD",1734442049195,1.29577825,4005.2,4004.7,0.55]
["bitfinex","ETHUSD",1734442049403,1.04478446,4005.4,4004.7,0.55]
["bitfinex","ETHUSD",1734442049605,1.29583282,4005.3,4004.7,0.55]
["bitfinex","ETHUSD",1734442049790,1.04478446,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734442050130,1.29583121,4005.3,4004.9,0.55]
["bitfinex","ETHUSD",1734442050311,1.04478446,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1734442050763,1.04478446,4005.5,4005.1,0.55]
["bitfinex","ETHUSD",1734442051133,1.2957523,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1734442051334,1.04478446,4005.5,4005.2,0.13185]
["bitfinex","ETHUSD",1734442051470,1.29568728,4005.4,4005.2,0.13185]
["bitfinex","ETHUSD",1734442051827,1.04478446,4005.5,4005.2,0.13185]
["bitfinex","ETHUSD",1734442052044,1.29565444,4005.4,4005.3,1.3185]
["bitfinex","ETHUSD",1734442052199,1.04478446,4005.6,4005.3,1.3185]
["bitfinex","ETHUSD",1734442052405,1.04478446,4005.7,4005.3,1.69687356]
["bitfinex","ETHUSD",1734442052593,1.04478446,4005.8,4005.3,1.69687356]
["bitfinex","ETHUSD",1734442052776,1.29556737,4005.7,4005.3,1.69687356]
["bitfinex","ETHUSD",1734442052979,1.04478446,4005.8,4005.3,1.3185]
["bitfinex","ETHUSD",1734442053200,1.29557368,4005.7,4005.3,1.3185]
["bitfinex","ETHUSD",1734442053500,1.04478446,4005.7,4005.3,1.3185]
["bitfinex","ETHUSD",1734442053692,1.04478446,4005.7,4005.3,0.7685]
["bitfinex","ETHUSD",1734442053906,1.29553521,4005.6,4005.3,0.7685]
["bitfinex","ETHUSD",1734442054216,1.04478446,4005.7,4005.3,0.7685]
["bitfinex","ETHUSD",1734442054510,1.29544607,4005.6,4005.3,0.7685]
["bitfinex","ETHUSD",1734442054714,1.04478446,4005.7,4005.3,0.7685]
["bitfinex","ETHUSD",1734442055016,1.3271889,4005.6,4005.3,0.7685]
["bitfinex","ETHUSD",1734442055219,0.0316483,4005.6,4005.3,0.7685]
["bitfinex","ETHUSD",1734442056493,0.0316483,4005.6,4005.0,1.0]
["bitfinex","ETHUSD",1734442056826,1.07643276,4005.6,4005.0,1.0]
["bitfinex","ETHUSD",1734442057005,1.2955056,4005.5,4005.0,1.0]
["bitfinex","ETHUSD",1734442057519,1.07645966,4005.4,4005.0,1.0]
["bitfinex","ETHUSD",1734442057706,0.0316752,4005.4,4005.0,1.0]
["bitfinex","ETHUSD",1734442058111,1.07645966,4005.4,4005.0,1.0]
["bitfinex","ETHUSD",1734442058418,0.0316752,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1734442058624,0.0316752,4005.4,4005.3,1.03703315]
["bitfinex","ETHUSD",1734442058833,1.04478446,4005.9,4005.3,1.03703315]
["bitfinex","ETHUSD",1734442058993,0.03165531,4005.4,4005.3,1.03703315]
["bitfinex","ETHUSD",1734442059192,1.04478446,4005.9,4005.3,1.06195959]
["bitfinex","ETHUSD",1734442059493,0.03172084,4005.8,4005.3,1.03703315]
["bitfinex","ETHUSD",1734442059694,0.03172084,4005.8,4005.5,0.55]
["bitfinex","ETHUSD",1734442060006,0.03170446,4005.7,4005.5,0.55]
["bitfinex","ETHUSD",1734442060220,0.3463,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1734442060221,1.39108446,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1734442060574,0.03168808,4005.6,4005.5,0.55]
["bitfinex","ETHUSD",1734442060752,1.39108446,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1734442061049,0.3463,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1734442061196,0.03190573,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1734442061923,0.03190573,4006.2,4005.4,0.41389188]
["bitfinex","ETHUSD",1734442061924,0.03190573,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1734442062109,0.03190573,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1734442062450,1.04478446,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1734442062592,1.39108446,4007.0,4006.1,0.55]
["bitfinex","ETHUSD",1734442062792,1.32607002,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734442063005,0.03202035,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734442063190,0.03202035,4006.9,4006.2,0.13185]
["bitfinex","ETHUSD",1734442063903,2.37043209,4006.9,4006.2,0.13185]
["bitfinex","ETHUSD",1734442064222,0.03202035,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734442064389,1.07680481,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734442064721,1.29330402,4006.8,4006.1,0.55]
["bitfinex","ETHUSD",1734442064888,1.07680481,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1734442065092,0.03131754,4006.7,4006.1,0.55]
["bitfinex","ETHUSD",1734442065289,0.3463,4007.0,4006.0,0.7685]
["bitfinex","ETHUSD",1734442065290,0.03133392,4006.8,4006.0,0.7685]
["bitfinex","ETHUSD",1734442065485,1.04478446,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1734442065722,2.36923335,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1734442066026,0.3463,4006.5,4005.7,0.7685]
["bitfinex","ETHUSD",1734442066212,0.3463,4006.5,4005.5,0.55]
["bitfinex","ETHUSD",1734442066520,0.0312535,4006.4,4005.5,0.55]
["bitfinex","ETHUSD",1734442066722,0.0312535,4006.4,4005.4,1.23359188]
["bitfinex","ETHUSD",1734442066923,0.0312535,4006.4,4005.4,0.8197]
["bitfinex","ETHUSD",1734442067124,0.1422338,4006.3,4005.4,0.8197]
["bitfinex","ETHUSD",1734442067516,0.03122075,4006.2,4005.4,0.8197]
["bitfinex","ETHUSD",1734442068688,0.03122075,4006.2,4006.0,1.0]
["bitfinex","ETHUSD",1734442072608,1.39108446,4006.5,4006.0,1.0]
["bitfinex","ETHUSD",1734442072812,2.18651383,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734442073010,0.58862773,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734442073752,0.86207024,4006.3,4006.0,1.0]
["bitfinex","ETHUSD",1734442073951,0.58862773,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734442074152,0.03129038,4006.2,4006.0,1.0]
["bitfinex","ETHUSD",1734442074360,0.5573046,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734442074568,0.031274,4006.1,4006.0,1.0]
["bitfinex","ETHUSD",1734442074775,0.5573046,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734442074915,0.031274,4006.1,4006.0,1.0]
["bitfinex","ETHUSD",1734442075113,1.39108446,4006.5,4006.0,1.0]
["bitfinex","ETHUSD",1734442075438,1.39108446,4006.5,4006.1,0.8197]
["bitfinex","ETHUSD",1734442075439,0.86211916,4006.4,4006.1,0.8197]
["bitfinex","ETHUSD",1734442075645,0.03132313,4006.4,4006.1,0.8197]
["bitfinex","ETHUSD",1734442076014,1.39108446,4006.8,4006.1,0.8197]
["bitfinex","ETHUSD",1734442076218,0.86203325,4006.7,4006.1,0.8197]
["bitfinex","ETHUSD",1734442076516,0.03121314,4006.7,4006.1,0.8197]
["bitfinex","ETHUSD",1734442077828,1.04478446,4006.9,4006.1,0.8197]
["bitfinex","ETHUSD",1734442078030,1.29300107,4006.8,4006.1,0.8197]
["bitfinex","ETHUSD",1734442078233,0.86200071,4006.7,4006.1,0.8197]
["bitfinex","ETHUSD",1734442078429,0.03121314,4006.7,4006.1,0.8197]
["bitfinex","ETHUSD",1734442078629,1.04478446,4006.9,4006.1,0.8197]
["bitfinex","ETHUSD",1734442078847,0.03119677,4006.6,4006.1,0.8197]
["bitfinex","ETHUSD",1734442079015,1.04478446,4006.9,4006.1,0.8197]
["bitfinex","ETHUSD",1734442079220,3.23100641,4006.8,4006.1,0.8197]
["bitfinex","ETHUSD",1734442079439,0.03122952,4006.8,4006.1,0.8197]
["bitfinex","ETHUSD",1734442080254,1.04478446,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734442080452,0.03121314,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734442080654,1.04478446,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734442080857,0.03119677,4006.6,4006.2,0.55]
["bitfinex","ETHUSD",1734442081062,1.04478446,4007.0,4006.2,0.78697]
["bitfinex","ETHUSD",1734442081360,0.0311804,4006.5,4006.2,0.78697]
["bitfinex","ETHUSD",1734442081543,1.39108446,4007.1,4006.2,0.78697]
["bitfinex","ETHUSD",1734442081743,1.39108446,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734442081744,0.03116402,4006.4,4006.2,0.55]
["bitfinex","ETHUSD",1734442081944,1.04478446,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734442082145,0.86191771,4006.9,4006.1,0.4992]
["bitfinex","ETHUSD",1734442082355,0.86191771,4006.8,4006.1,0.4992]
["bitfinex","ETHUSD",1734442082784,0.03121314,4006.7,4006.1,0.4992]
["bitfinex","ETHUSD",1734442083132,0.03121314,4006.7,4006.1,0.72807]
["bitfinex","ETHUSD",1734442083290,0.03121314,4006.7,4006.2,0.7895]
["bitfinex","ETHUSD",1734442083739,1.04478446,4007.1,4006.2,0.7895]
["bitfinex","ETHUSD",1734442083947,0.03119677,4006.6,4006.2,0.7895]
["bitfinex","ETHUSD",1734442084143,1.04478446,4007.1,4006.2,0.7895]
["bitfinex","ETHUSD",1734442084343,0.0311804,4006.5,4006.2,0.7895]
["bitfinex","ETHUSD",1734442084545,1.55643246,4007.4,4006.3,0.55]
["bitfinex","ETHUSD",1734442084777,0.03116402,4006.4,4006.3,0.55]
["bitfinex","ETHUSD",1734442084943,1.55643246,4007.4,4006.3,0.55]
["bitfinex","ETHUSD",1734442085162,0.511648,4007.4,4006.3,0.55]
["bitfinex","ETHUSD",1734442085341,0.03152019,4007.3,4006.3,0.55]
["bitfinex","ETHUSD",1734442085542,0.8615341,4007.2,4006.3,0.55]
["bitfinex","ETHUSD",1734442085860,0.03148745,4007.1,4006.3,0.55]
["bitfinex","ETHUSD",1734442086043,0.03148745,4007.1,4006.2,0.7895]
["bitfinex","ETHUSD",1734442086485,0.3463,4007.0,4006.2,0.7895]
["bitfinex","ETHUSD",1734442086689,0.13910845,4006.9,4006.1,0.4992]
["bitfinex","ETHUSD",1734442087277,0.03174657,4006.8,4006.1,0.4992]
["bitfinex","ETHUSD",1734442087576,1.04478446,4007.3,4006.1,0.4992]
["bitfinex","ETHUSD",1734442087777,2.15358394,4007.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442087958,0.03181205,4007.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442089082,0.03181205,4007.2,4006.2,0.55]
["bitfinex","ETHUSD",1734442089777,0.03181205,4007.2,4006.2,0.75492]
["bitfinex","ETHUSD",1734442090250,0.86163048,4007.1,4006.2,0.75492]
["bitfinex","ETHUSD",1734442090654,1.04478446,4007.3,4006.2,0.75492]
["bitfinex","ETHUSD",1734442090655,0.0319185,4007.0,4006.2,0.75492]
["bitfinex","ETHUSD",1734442091160,1.04478446,4007.3,4006.2,0.75492]
["bitfinex","ETHUSD",1734442091356,0.03190213,4006.9,4006.2,0.75492]
["bitfinex","ETHUSD",1734442091579,1.04478446,4007.3,4006.4,0.55]
["bitfinex","ETHUSD",1734442091767,0.03188575,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1734442091968,0.03188575,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734442092277,0.03186938,4006.7,4006.2,0.55]
["bitfinex","ETHUSD",1734442092460,0.03186938,4006.7,4006.5,0.55]
["bitfinex","ETHUSD",1734442092642,0.03186938,4006.7,4006.4,2.33338561]
["bitfinex","ETHUSD",1734442092643,0.03186938,4006.7,4006.6,0.28833856]
["bitfinex","ETHUSD",1734442092845,0.165348,4007.4,4006.6,0.28833856]
["bitfinex","ETHUSD",1734442093183,1.21013246,4007.4,4006.1,0.4992]
["bitfinex","ETHUSD",1734442093343,3.22894369,4007.3,4006.1,0.4992]
["bitfinex","ETHUSD",1734442093548,2.15516423,4007.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442093780,1.07373793,4007.3,4006.1,0.4992]
["bitfinex","ETHUSD",1734442093978,0.02899034,4007.1,4006.1,0.4992]
["bitfinex","ETHUSD",1734442094180,1.07379117,4007.2,4006.1,0.64912]
["bitfinex","ETHUSD",1734442094486,0.89137311,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734442094778,0.02899034,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734442094980,0.86238773,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734442095178,0.02899034,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734442095367,0.02895759,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1734442095552,0.02897396,4007.0,4006.3,0.219912]
["bitfinex","ETHUSD",1734442095753,1.04478446,4007.2,4006.3,0.219912]
["bitfinex","ETHUSD",1734442095754,0.02894122,4006.8,4006.3,0.219912]
["bitfinex","ETHUSD",1734442096052,1.04478446,4007.2,4006.3,0.219912]
["bitfinex","ETHUSD",1734442096053,0.02895759,4006.9,4006.3,0.219912]
["bitfinex","ETHUSD",1734442096288,1.04478446,4007.2,4006.4,0.55]
["bitfinex","ETHUSD",1734442096448,1.04478446,4007.2,4006.3,0.219912]
["bitfinex","ETHUSD",1734442096449,0.02894122,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734442096755,1.04478446,4007.2,4006.2,0.75492]
["bitfinex","ETHUSD",1734442096957,0.02892485,4006.7,4006.2,0.75492]
["bitfinex","ETHUSD",1734442097180,0.04478446,4007.2,4006.2,0.75492]
["bitfinex","ETHUSD",1734442097382,0.02890847,4006.6,4006.2,0.55]
["bitfinex","ETHUSD",1734442097549,0.04478446,4007.2,4006.2,0.55]
["bitfinex","ETHUSD",1734442097751,1.29394086,4007.1,4006.2,0.55]
["bitfinex","ETHUSD",1734442098082,0.8627254,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734442098292,0.8627254,4007.0,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442098451,0.02895759,4006.9,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442099088,1.7325247,4007.4,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442099381,0.02894122,4006.8,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442099582,1.7325247,4007.4,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442099783,0.02892485,4006.7,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442100084,0.02890847,4006.6,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442100284,0.165348,4007.4,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442100590,0.38214965,4007.3,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442100762,0.86276491,4007.2,4006.2,1.07499191]
["bitfinex","ETHUSD",1734442100964,2.15691227,4007.1,4006.1,0.4992]
["bitfinex","ETHUSD",1734442101191,1.5671767,4006.8,4006.1,0.4992]
["bitfinex","ETHUSD",1734442101420,3.72408897,4006.7,4006.1,0.4992]
["bitfinex","ETHUSD",1734442101715,4.4779812,4006.6,4006.1,0.4992]
["bitfinex","ETHUSD",1734442101871,2.15691227,4006.5,4006.1,0.4992]
["bitfinex","ETHUSD",1734442102257,0.02887075,4006.4,4006.1,0.4992]
["bitfinex","ETHUSD",1734442102458,2.15752089,4006.3,4006.1,0.4992]
["bitfinex","ETHUSD",1734442102984,0.8916029,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442103187,0.02883799,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442103392,2.18663421,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442103690,0.86333727,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442103891,0.89217526,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442104189,2.18755887,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442104559,2.56303243,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442107463,4.65200423,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442107862,2.56303243,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442108107,5.17327361,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442108321,4.29042351,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442108631,2.56320223,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442109056,6.90132683,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442109994,5.17410555,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442110560,4.29042351,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442110769,5.17410555,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442111162,6.90003553,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442111463,4.650783,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442111661,2.56320223,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442112273,4.65047707,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442112468,6.37769835,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442112669,2.56320223,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442113066,4.64897482,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442113401,4.64875013,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442115466,2.56169998,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442116280,2.18622642,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442116502,3.75097497,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442117485,2.18622642,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442117682,2.18514315,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442119102,3.7498917,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442119290,4.33354216,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442119604,2.76879361,4006.2,4006.1,0.4992]
["bitfinex","ETHUSD",1734442120910,2.76879361,4006.2,4003.9,2.33025576]
["bitfinex","ETHUSD",1734442121225,1.04311123,4005.6,4003.9,2.33025576]
["bitfinex","ETHUSD",1734442121371,3.19941639,4005.5,4003.9,2.33025576]
["bitfinex","ETHUSD",1734442121573,0.02643216,4005.5,4004.0,3.59554532]
["bitfinex","ETHUSD",1734442122084,0.02643216,4005.5,4004.3,1.07600627]
["bitfinex","ETHUSD",1734442122280,0.86221467,4005.4,4004.3,1.07600627]
["bitfinex","ETHUSD",1734442122483,0.88846125,4005.4,4004.3,1.07600627]
["bitfinex","ETHUSD",1734442122674,0.02624658,4005.4,4004.3,1.07600627]
["bitfinex","ETHUSD",1734442124230,0.02624658,4005.4,4003.9,3.55]
["bitfinex","ETHUSD",1734442124409,0.02624658,4005.4,4004.0,0.58814662]
["bitfinex","ETHUSD",1734442125730,1.04311123,4005.7,4004.0,0.58814662]
["bitfinex","ETHUSD",1734442125731,0.02605103,4005.3,4004.0,0.58814662]
["bitfinex","ETHUSD",1734442126246,1.04311123,4005.7,4004.0,0.58814662]
["bitfinex","ETHUSD",1734442126391,0.02603464,4005.2,4004.0,0.58814662]
["bitfinex","ETHUSD",1734442126717,0.02601825,4005.1,4004.0,0.58814662]
["bitfinex","ETHUSD",1734442126894,0.02601825,4005.1,4003.9,3.55]
["bitfinex","ETHUSD",1734442126895,0.02601825,4005.1,4004.1,0.61187024]
["bitfinex","ETHUSD",1734442127101,1.04311123,4005.7,4004.1,0.61187024]
["bitfinex","ETHUSD",1734442127318,3.19734118,4005.6,4003.6,0.55]
["bitfinex","ETHUSD",1734442127515,3.19734118,4005.5,4003.6,0.55]
["bitfinex","ETHUSD",1734442127837,2.17933749,4005.4,4003.6,0.55]
["bitfinex","ETHUSD",1734442128010,0.86169198,4005.3,4003.6,0.55]
["bitfinex","ETHUSD",1734442128338,0.02507476,4005.2,4003.9,3.55]
["bitfinex","ETHUSD",1734442128557,0.02507476,4005.2,4004.0,0.94534]
["bitfinex","ETHUSD",1734442128699,1.04311123,4005.7,4004.0,0.94534]
["bitfinex","ETHUSD",1734442128903,1.29233826,4005.6,4004.0,0.92036887]
["bitfinex","ETHUSD",1734442129115,0.02511044,4005.6,4004.0,0.92036887]
["bitfinex","ETHUSD",1734442129505,0.86149532,4005.5,4004.0,0.92036887]
["bitfinex","ETHUSD",1734442129812,0.02507767,4005.4,4004.1,0.27964799]
["bitfinex","ETHUSD",1734442130002,0.02507767,4005.4,4004.2,2.90643733]
["bitfinex","ETHUSD",1734442130203,0.02507767,4005.4,4004.2,2.8814662]
["bitfinex","ETHUSD",1734442130513,0.02501652,4005.3,4004.2,2.8814662]
["bitfinex","ETHUSD",1734442130713,1.04311123,4005.9,4004.2,2.8814662]
["bitfinex","ETHUSD",1734442130929,0.02500013,4005.2,4004.3,0.31611142]
["bitfinex","ETHUSD",1734442131234,0.56077781,4005.8,4004.3,0.31611142]
["bitfinex","ETHUSD",1734442131428,0.02515172,4005.7,4004.3,0.31611142]
["bitfinex","ETHUSD",1734442131760,0.02515172,4005.7,4004.4,0.55]
["bitfinex","ETHUSD",1734442132128,1.04311123,4006.0,4004.4,0.55]
["bitfinex","ETHUSD",1734442132436,1.29220783,4005.9,4004.4,0.55]
["bitfinex","ETHUSD",1734442132623,0.88583959,4005.8,4004.4,0.55]
["bitfinex","ETHUSD",1734442132802,0.0243677,4005.8,4004.5,0.31975776]
["bitfinex","ETHUSD",1734442133707,0.86151403,4005.7,4004.5,0.31975776]
["bitfinex","ETHUSD",1734442134106,0.02433494,4005.6,4004.5,0.31975776]
["bitfinex","ETHUSD",1734442134505,1.04311123,4005.9,4004.5,0.31975776]
["bitfinex","ETHUSD",1734442134811,1.29232327,4005.8,4004.5,0.31975776]
["bitfinex","ETHUSD",1734442135029,0.0242147,4005.7,4004.5,0.31975776]
["bitfinex","ETHUSD",1734442136313,0.0242147,4005.7,4004.6,2.3314662]
["bitfinex","ETHUSD",1734442136710,1.04311123,4006.1,4004.6,2.3314662]
["bitfinex","ETHUSD",1734442136931,0.02342163,4005.6,4004.6,2.3314662]
["bitfinex","ETHUSD",1734442137130,1.04311123,4006.1,4004.6,2.3314662]
["bitfinex","ETHUSD",1734442137334,0.02340524,4005.5,4004.6,2.93207731]
["bitfinex","ETHUSD",1734442137651,1.61176145,4006.0,4004.6,2.93207731]
["bitfinex","ETHUSD",1734442137652,0.02338886,4005.4,4004.6,2.93207731]
["bitfinex","ETHUSD",1734442137815,0.31914285,4006.0,4004.6,2.93207731]
["bitfinex","ETHUSD",1734442138015,0.88522687,4005.9,4004.6,2.93207731]
["bitfinex","ETHUSD",1734442138217,0.02347077,4005.9,4004.6,2.93207731]
["bitfinex","ETHUSD",1734442138444,0.37687499,4005.9,4004.6,2.93207731]
["bitfinex","ETHUSD",1734442139669,0.02347077,4005.9,4004.6,2.93207731]
["bitfinex","ETHUSD",1734442140237,0.86218879,4005.8,4004.6,0.60061111]
["bitfinex","ETHUSD",1734442140464,0.02343801,4005.7,4003.9,1.04420718]
["bitfinex","ETHUSD",1734442140674,1.06654924,4005.7,4003.9,0.55]
["bitfinex","ETHUSD",1734442140846,3.1985241,4005.6,4003.9,0.55]
["bitfinex","ETHUSD",1734442141047,2.17824454,4005.5,4003.9,0.55]
["bitfinex","ETHUSD",1734442141237,0.86236424,4005.4,4003.9,0.55]
["bitfinex","ETHUSD",1734442141432,0.0244274,4005.3,4004.1,0.55]
["bitfinex","ETHUSD",1734442142276,0.0244274,4005.3,4003.7,3.55]
["bitfinex","ETHUSD",1734442142765,0.0244274,4005.3,4003.9,0.55]
["bitfinex","ETHUSD",1734442142969,0.04714369,4005.3,4003.9,0.55]
["bitfinex","ETHUSD",1734442143284,1.04311123,4005.5,4003.8,0.55]
["bitfinex","ETHUSD",1734442143459,0.26077781,4005.4,4004.0,0.55]
["bitfinex","ETHUSD",1734442143631,2.15686768,4005.3,4003.7,0.55]
["bitfinex","ETHUSD",1734442143828,1.30388904,4005.4,4003.7,0.55]
["bitfinex","ETHUSD",1734442143829,0.86275171,4005.2,4003.7,0.55]
["bitfinex","ETHUSD",1734442144039,1.30388904,4005.4,4003.7,0.55]
["bitfinex","ETHUSD",1734442144256,1.30388904,4005.4,4003.5,3.0]
["bitfinex","ETHUSD",1734442144257,1.04311123,4005.2,4003.5,1.04420718]
["bitfinex","ETHUSD",1734442144464,1.04311123,4005.0,4003.4,2.3314662]
["bitfinex","ETHUSD",1734442144631,1.04311123,4005.0,4003.8,2.3314662]
["bitfinex","ETHUSD",1734442144834,1.04311123,4005.2,4003.8,2.3314662]
["bitfinex","ETHUSD",1734442145039,1.04311123,4005.4,4004.2,2.3314662]
["bitfinex","ETHUSD",1734442145433,1.04311123,4005.4,4003.9,3.55]
["bitfinex","ETHUSD",1734442145767,3.20082866,4005.3,4003.9,3.55]
["bitfinex","ETHUSD",1734442146137,3.20082866,4005.2,4004.2,1.07606855]
["bitfinex","ETHUSD",1734442146340,0.8629307,4005.1,4004.2,1.07606855]
["bitfinex","ETHUSD",1734442146633,0.47654955,4005.4,4004.2,1.07606855]
["bitfinex","ETHUSD",1734442146634,1.04311123,4005.2,4004.2,1.07606855]
["bitfinex","ETHUSD",1734442147277,1.90671329,4005.2,4004.2,1.07606855]
["bitfinex","ETHUSD",1734442147492,2.15900515,4005.1,4003.9,0.55]
["bitfinex","ETHUSD",1734442147665,2.15900515,4005.1,4004.0,2.24721079]
["bitfinex","ETHUSD",1734442147976,2.15900515,4005.1,4004.0,1.07606855]
["bitfinex","ETHUSD",1734442148177,2.15900515,4005.1,4004.1,1.17128548]
["bitfinex","ETHUSD",1734442148380,0.86384689,4005.0,4004.0,1.07606855]
["bitfinex","ETHUSD",1734442148544,1.04311123,4005.3,4004.3,1.07606855]
["bitfinex","ETHUSD",1734442148740,0.86359302,4005.2,4004.3,1.07606855]
["bitfinex","ETHUSD",1734442148992,1.90670425,4005.2,4004.3,1.07606855]
["bitfinex","ETHUSD",1734442149194,2.15902585,4005.1,4004.3,1.07606855]
["bitfinex","ETHUSD",1734442149495,0.86363199,4005.0,4004.0,1.07606855]
["bitfinex","ETHUSD",1734442149677,1.04311123,4005.1,4004.1,0.56702757]
["bitfinex","ETHUSD",1734442149884,1.04311123,4005.1,4003.9,1.04420718]
["bitfinex","ETHUSD",1734442150073,1.04311123,4004.7,4003.5,1.04420718]
["bitfinex","ETHUSD",1734442150386,1.56466684,4004.9,4003.3,2.64237933]
["bitfinex","ETHUSD",1734442150387,3.20221953,4004.6,4003.6,1.1718181]
["bitfinex","ETHUSD",1734442150693,0.86364332,4004.5,4003.4,1.04420718]
["bitfinex","ETHUSD",1734442150900,1.04311123,4004.6,4003.4,1.04420718]
["bitfinex","ETHUSD",1734442150901,1.04311123,4004.6,4003.4,2.21587889]
["bitfinex","ETHUSD",1734442151049,1.04311123,4004.6,4003.5,1.17167171]
["bitfinex","ETHUSD",1734442151250,0.86356144,4004.5,4003.5,1.17167171]
["bitfinex","ETHUSD",1734442151599,0.86357889,4004.4,4003.5,1.17167171]
["bitfinex","ETHUSD",1734442151746,1.04311123,4004.5,4003.5,1.17167171]
["bitfinex","ETHUSD",1734442152271,0.8635868,4004.4,4003.4,0.48582582]
["bitfinex","ETHUSD",1734442152471,1.04311123,4004.5,4003.4,0.48582582]
["bitfinex","ETHUSD",1734442152974,2.24895957,4004.5,4003.4,0.48582582]
["bitfinex","ETHUSD",1734442153285,2.1588163,4004.4,4003.4,0.48582582]
["bitfinex","ETHUSD",1734442154148,1.38543305,4004.5,4003.4,0.48582582]
["bitfinex","ETHUSD",1734442154348,2.15947012,4004.4,4003.4,0.48582582]
["bitfinex","ETHUSD",1734442154610,1.38543305,4004.5,4003.4,0.48582582]
["bitfinex","ETHUSD",1734442154812,0.86364248,4004.4,4003.4,0.48582582]
["bitfinex","ETHUSD",1734442157347,0.22490755,4004.4,4003.1,4.04420718]
["bitfinex","ETHUSD",1734442157475,0.34232182,4004.5,4003.2,1.17102952]
["bitfinex","ETHUSD",1734442157672,0.34232182,4004.5,4003.3,1.17102952]
["bitfinex","ETHUSD",1734442157871,0.34232182,4004.5,4003.4,1.17102952]
["bitfinex","ETHUSD",1734442158136,2.61101442,4005.3,4003.2,1.04420718]
["bitfinex","ETHUSD",1734442158137,1.04311123,4004.6,4003.2,1.04420718]
["bitfinex","ETHUSD",1734442158419,0.86347153,4004.5,4003.2,2.21520005]
["bitfinex","ETHUSD",1734442158622,1.04311123,4004.7,4003.2,2.21520005]
["bitfinex","ETHUSD",1734442159267,1.90649735,4004.7,4003.2,2.21520005]
["bitfinex","ETHUSD",1734442159470,2.1584653,4004.6,4003.2,2.21520005]
["bitfinex","ETHUSD",1734442159675,0.47662434,4004.6,4003.3,2.11228833]
["bitfinex","ETHUSD",1734442159924,0.47662434,4004.6,4003.4,1.17099287]
["bitfinex","ETHUSD",1734442160224,1.04311123,4004.8,4003.5,1.17086591]
["bitfinex","ETHUSD",1734442160533,1.04311123,4004.8,4003.3,1.98550264]
["bitfinex","ETHUSD",1734442160732,1.04311123,4004.8,4003.4,1.17084089]
["bitfinex","ETHUSD",1734442160870,1.04311123,4004.8,4003.5,1.17084089]
["bitfinex","ETHUSD",1734442161067,3.20123511,4004.8,4003.3,1.98550264]
["bitfinex","ETHUSD",1734442161319,2.63482315,4004.7,4003.4,1.42956623]
["bitfinex","ETHUSD",1734442161521,0.4765902,4004.7,4003.5,1.17084483]
["bitfinex","ETHUSD",1734442161823,0.86330981,4004.6,4003.4,0.2587214]
["bitfinex","ETHUSD",1734442161986,1.04311123,4004.9,4003.4,3.63528901]
["bitfinex","ETHUSD",1734442162189,0.8633305,4004.8,4003.5,2.21503747]
["bitfinex","ETHUSD",1734442162388,1.04311123,4004.8,4003.6,0.63724301]
["bitfinex","ETHUSD",1734442162587,3.2012341,4004.8,4003.6,0.63724301]
["bitfinex","ETHUSD",1734442162807,2.15812287,4004.7,4003.6,0.63724301]
["bitfinex","ETHUSD",1734442163008,0.86328232,4004.6,4003.4,2.59108183]
["bitfinex","ETHUSD",1734442163211,1.04311123,4004.7,4003.4,2.59108183]
["bitfinex","ETHUSD",1734442164073,0.8633296,4004.6,4003.5,1.1708357]
["bitfinex","ETHUSD",1734442164407,0.8633296,4004.6,4003.4,2.59108183]
["bitfinex","ETHUSD",1734442164408,1.04311123,4004.7,4003.4,2.59108183]
["bitfinex","ETHUSD",1734442164610,1.90649878,4004.8,4003.5,1.17095554]
["bitfinex","ETHUSD",1734442164778,3.20157523,4004.7,4003.6,0.48062445]
["bitfinex","ETHUSD",1734442164980,2.158464,4004.6,4003.6,0.48062445]
["bitfinex","ETHUSD",1734442165180,0.86338755,4004.5,4003.6,0.48062445]
["bitfinex","ETHUSD",1734442165489,1.04311123,4004.6,4003.6,0.48062445]
["bitfinex","ETHUSD",1734442165691,0.86344055,4004.5,4003.6,0.48062445]
["bitfinex","ETHUSD",1734442165912,1.04311123,4004.7,4003.6,0.48062445]
["bitfinex","ETHUSD",1734442166079,3.2016791,4004.6,4003.6,0.48062445]
["bitfinex","ETHUSD",1734442166283,3.2016791,4004.6,4003.4,0.2587214]
["bitfinex","ETHUSD",1734442166638,0.86342715,4004.5,4003.4,0.2587214]
["bitfinex","ETHUSD",1734442166928,0.86342715,4004.5,4003.5,1.17115115]
["bitfinex","ETHUSD",1734442167131,1.51251128,4004.7,4003.4,0.2587214]
["bitfinex","ETHUSD",1734442167337,2.15873678,4004.6,4003.4,0.2587214]
["bitfinex","ETHUSD",1734442167485,0.86349956,4004.5,4003.5,1.30142358]
["bitfinex","ETHUSD",1734442167677,1.04311123,4004.7,4003.5,1.30142358]
["bitfinex","ETHUSD",1734442167678,1.04311123,4004.7,4003.5,0.13029286]
["bitfinex","ETHUSD",1734442168129,1.9066082,4004.7,4003.5,0.13029286]
["bitfinex","ETHUSD",1734442168283,3.20185366,4004.6,4003.5,0.13029286]
["bitfinex","ETHUSD",1734442168488,0.86349697,4004.5,4003.3,0.55]
["bitfinex","ETHUSD",1734442168848,1.04311123,4004.7,4003.3,2.765333]
["bitfinex","ETHUSD",1734442168983,1.9065813,4004.7,4003.4,1.17112582]
["bitfinex","ETHUSD",1734442169183,2.15867518,4004.6,4003.3,1.59420718]
["bitfinex","ETHUSD",1734442169397,1.04311123,4004.7,4003.3,1.59420718]
["bitfinex","ETHUSD",1734442169398,0.86347007,4004.5,4003.4,2.02037182]
["bitfinex","ETHUSD",1734442169599,1.04311123,4004.7,4003.4,0.84928784]
["bitfinex","ETHUSD",1734442169979,1.90656211,4004.7,4003.4,0.84928784]
["bitfinex","ETHUSD",1734442170311,3.20173843,4004.7,4003.4,0.84928784]
["bitfinex","ETHUSD",1734442170629,2.1586272,4004.6,4003.5,1.1710558]
["bitfinex","ETHUSD",1734442170862,1.04311123,4004.7,4003.5,0.35072902]
["bitfinex","ETHUSD",1734442171333,1.90655758,4004.7,4003.6,2.33236043]
["bitfinex","ETHUSD",1734442171544,1.04311123,4004.9,4004.0,2.33236043]
["bitfinex","ETHUSD",1734442171702,1.04311123,4004.9,4003.7,1.43572663]
["bitfinex","ETHUSD",1734442171703,1.04311123,4005.0,4003.7,0.26474996]
["bitfinex","ETHUSD",1734442171886,1.04311123,4005.0,4003.6,1.27797682]
["bitfinex","ETHUSD",1734442171887,1.04311123,4005.0,4003.8,1.17095016]
["bitfinex","ETHUSD",1734442172096,1.04311123,4005.0,4003.3,0.55]
["bitfinex","ETHUSD",1734442172097,1.04311123,4004.6,4003.2,1.04420718]
["bitfinex","ETHUSD",1734442172281,1.04311123,4004.6,4003.2,2.21527378]
["bitfinex","ETHUSD",1734442172629,1.906644,4004.6,4003.2,4.54763421]
["bitfinex","ETHUSD",1734442172839,2.15885374,4004.5,4003.3,4.1710666]
["bitfinex","ETHUSD",1734442173125,1.04311123,4004.6,4003.3,3.0]
["bitfinex","ETHUSD",1734442173366,1.04311123,4004.6,4003.4,1.80870274]
["bitfinex","ETHUSD",1734442173643,1.90659703,4004.6,4003.4,0.63765676]
["bitfinex","ETHUSD",1734442173787,2.15879364,4004.5,4003.4,0.63765676]
["bitfinex","ETHUSD",1734442173988,1.04311123,4004.6,4003.4,1.71412144]
["bitfinex","ETHUSD",1734442175030,1.90664966,4004.6,4003.4,1.71412144]
["bitfinex","ETHUSD",1734442175245,2.6355085,4004.5,4003.4,1.71412144]
["bitfinex","ETHUSD",1734442175379,0.86353843,4004.4,4003.4,1.71412144]
["bitfinex","ETHUSD",1734442176402,0.86353843,4004.4,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442176715,1.04311123,4004.6,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442177088,1.90660385,4004.6,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442177420,2.15873155,4004.5,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442177594,1.04311123,4004.6,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442178107,1.90662586,4004.6,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442178307,2.15878657,4004.5,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442180230,3.2018978,4004.5,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442180410,0.86351463,4004.4,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442180726,1.55448118,4004.6,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442181041,3.20257003,4004.5,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442181436,2.15955622,4004.4,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442181721,1.04311123,4004.5,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442181913,1.90694396,4004.5,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442182225,2.1595645,4004.4,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442182521,1.04311123,4004.5,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442182697,1.90706228,4004.5,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442182891,3.20298885,4004.5,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442183092,0.86395105,4004.4,4003.6,1.07646468]
["bitfinex","ETHUSD",1734442184341,0.86395105,4004.4,4003.6,1.35229754]
["bitfinex","ETHUSD",1734442184500,1.56466684,4004.7,4003.6,1.35229754]
["bitfinex","ETHUSD",1734442184501,1.04311123,4004.7,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442184703,1.04311123,4004.8,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442184908,0.86435703,4004.7,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442185228,1.04311123,4004.8,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442185229,0.86455742,4004.6,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442185417,1.04311123,4004.9,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442185588,0.86453388,4004.8,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442185788,0.86453388,4004.7,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442185992,1.04311123,4004.9,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442186214,3.20446405,4004.8,4004.1,1.07646468]
["bitfinex","ETHUSD",1734442186425,1.04311123,4004.9,4004.1,1.28853187]
["bitfinex","ETHUSD",1734442186631,0.86451095,4004.8,4004.1,1.28853187]
["bitfinex","ETHUSD",1734442186835,0.86451095,4004.7,4004.1,1.28853187]
["bitfinex","ETHUSD",1734442187045,1.04311123,4004.9,4004.1,1.28853187]
["bitfinex","ETHUSD",1734442187209,0.86452911,4004.8,4004.1,1.28853187]
["bitfinex","ETHUSD",1734442187529,2.3399049,4004.9,4004.1,1.28853187]
["bitfinex","ETHUSD",1734442187530,0.86452911,4004.7,4004.1,1.28853187]
["bitfinex","ETHUSD",1734442187828,1.04311123,4004.9,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442188135,0.86455691,4004.8,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442188296,0.86455691,4004.7,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442188504,1.04311123,4004.9,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442188739,0.86460239,4004.8,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442188905,1.04311123,4004.9,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442188906,0.86458752,4004.7,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442189245,1.04311123,4004.9,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442189532,3.20464304,4004.8,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442189708,0.86461272,4004.7,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442189907,1.04311123,4004.9,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442190138,2.16164852,4004.8,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442190334,1.04311123,4004.9,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442190498,0.86460602,4004.8,4004.2,0.12885319]
["bitfinex","ETHUSD",1734442190697,1.04311123,4004.9,4004.4,1.07646468]
["bitfinex","ETHUSD",1734442190896,1.04311123,4005.1,4004.7,1.07646468]
["bitfinex","ETHUSD",1734442191102,2.16140535,4005.0,4004.7,1.07646468]
["bitfinex","ETHUSD",1734442191303,1.04311123,4005.2,4004.7,1.07646468]
["bitfinex","ETHUSD",1734442191497,2.1611022,4005.1,4004.7,1.07646468]
["bitfinex","ETHUSD",1734442191748,0.86444088,4005.0,4004.7,1.07646468]
["bitfinex","ETHUSD",1734442191907,1.04311123,4005.2,4004.7,1.07646468]
["bitfinex","ETHUSD",1734442192108,0.86451341,4005.1,4004.7,1.07646468]
["bitfinex","ETHUSD",1734442192447,0.864472,4005.0,4004.7,1.07646468]
["bitfinex","ETHUSD",1734442192613,1.04311123,4005.2,4004.4,1.07646468]
["bitfinex","ETHUSD",1734442192825,0.86447198,4005.1,4004.4,1.62646468]
["bitfinex","ETHUSD",1734442193006,0.86447198,4005.0,4004.4,2.22059104]
["bitfinex","ETHUSD",1734442193643,1.04311123,4005.2,4004.4,2.22059104]
["bitfinex","ETHUSD",1734442193644,1.04311123,4005.2,4004.7,1.07646468]
["bitfinex","ETHUSD",1734442193911,2.08622246,4005.6,4005.1,1.07646468]
["bitfinex","ETHUSD",1734442193912,1.04311123,4005.3,4005.1,1.07646468]
["bitfinex","ETHUSD",1734442194246,0.86440083,4005.2,4004.8,1.07646468]
["bitfinex","ETHUSD",1734442194406,1.04311123,4005.3,4004.8,1.07646468]
["bitfinex","ETHUSD",1734442194601,0.86431045,4005.2,4004.8,1.07646468]
["bitfinex","ETHUSD",1734442195553,1.04311123,4005.4,4004.8,1.07646468]
["bitfinex","ETHUSD",1734442195761,0.86422504,4005.3,4004.8,1.07646468]
["bitfinex","ETHUSD",1734442195960,0.86422504,4005.2,4004.8,1.07646468]
["bitfinex","ETHUSD",1734442196159,0.86422504,4005.2,4004.4,1.14412636]
["bitfinex","ETHUSD",1734442196363,0.86422504,4005.1,4004.4,1.14412636]
["bitfinex","ETHUSD",1734442196658,1.08979628,4005.2,4004.4,0.55]
["bitfinex","ETHUSD",1734442196858,0.86417332,4005.1,4004.0,1.04420718]
["bitfinex","ETHUSD",1734442197057,1.04311123,4004.7,4003.5,2.12067186]
["bitfinex","ETHUSD",1734442197260,3.2035719,4004.6,4003.6,1.17175227]
["bitfinex","ETHUSD",1734442197445,3.2035719,4004.5,4003.3,1.04420718]
["bitfinex","ETHUSD",1734442197624,3.2035719,4004.4,4003.4,2.24829367]
["bitfinex","ETHUSD",1734442197825,0.86417332,4004.3,4003.4,1.07646468]
["bitfinex","ETHUSD",1734442198326,1.29639835,4004.5,4003.5,1.17178459]
["bitfinex","ETHUSD",1734442198327,1.04311123,4004.5,4003.5,1.17178459]
["bitfinex","ETHUSD",1734442198527,0.86426314,4004.4,4003.4,1.07646468]
["bitfinex","ETHUSD",1734442198725,0.86426314,4004.4,4003.5,1.1717807]
["bitfinex","ETHUSD",1734442198957,0.86426314,4004.4,4003.4,1.07646468]
["bitfinex","ETHUSD",1734442199162,0.86426314,4004.4,4003.5,1.17178089]
["bitfinex","ETHUSD",1734442199362,0.86426314,4004.4,4003.7,1.07646468]
["bitfinex","ETHUSD",1734442199776,0.86426314,4004.3,4003.6,1.07646468]
["bitfinex","ETHUSD",1734442199978,0.86426113,4004.2,4003.6,1.07646468]
["bitfinex","ETHUSD",1734442200178,1.04311123,4004.4,4003.6,1.07646468]
["bitfinex","ETHUSD",1734442200380,3.20376761,4004.3,4003.6,1.07646468]
["bitfinex","ETHUSD",1734442200678,0.8642504,4004.2,4003.4,0.69480344]
["bitfinex","ETHUSD",1734442200891,1.04311123,4004.4,4003.6,1.07646468]
["bitfinex","ETHUSD",1734442201054,3.20375018,4004.3,4003.1,1.04420718]
["bitfinex","ETHUSD",1734442201241,3.20375018,4004.2,4003.2,1.17190867]
["bitfinex","ETHUSD",1734442201444,0.86425558,4004.1,4003.3,1.17185415]
["bitfinex","ETHUSD",1734442201779,1.04311123,4004.3,4003.4,1.07646468]
["bitfinex","ETHUSD",1734442201944,0.864233,4004.2,4003.4,1.07646468]
["bitfinex","ETHUSD",1734442202167,1.04311123,4004.4,4003.4,1.07646468]
["bitfinex","ETHUSD",1734442202367,0.86423587,4004.3,4003.4,1.07646468]
["bitfinex","ETHUSD",1734442202688,0.86423587,4004.3,4003.2,1.04420718]
["bitfinex","ETHUSD",1734442202890,0.86423587,4004.2,4003.3,1.07646468]
["bitfinex","ETHUSD",1734442203493,1.9073471,4004.2,4003.3,1.07646468]
["bitfinex","ETHUSD",1734442203678,1.04311123,4004.3,4003.3,1.07646468]
["bitfinex","ETHUSD",1734442203878,0.86418501,4004.2,4003.6,1.07646468]
["bitfinex","ETHUSD",1734442204081,1.04311123,4004.4,4003.3,0.21206719]
["bitfinex","ETHUSD",1734442204082,1.04311123,4004.4,4003.9,1.07646468]
["bitfinex","ETHUSD",1734442204415,0.86419689,4004.3,4003.9,1.07646468]
["bitfinex","ETHUSD",1734442204612,1.04311123,4004.5,4003.9,1.07646468]
["bitfinex","ETHUSD",1734442204829,0.86419909,4004.4,4003.9,1.07646468]
["bitfinex","ETHUSD",1734442205116,2.08622246,4004.9,4004.2,1.07646468]
["bitfinex","ETHUSD",1734442205117,1.04311123,4004.9,4004.2,1.07646468]
["bitfinex","ETHUSD",1734442205337,1.04311123,4005.1,4004.8,1.07646468]
["bitfinex","ETHUSD",1734442205483,1.56466684,4005.3,4003.9,3.0]
["bitfinex","ETHUSD",1734442205484,1.04311123,4005.3,4004.5,1.07646468]
["bitfinex","ETHUSD",1734442205823,0.86407323,4005.2,4004.5,1.07646468]
["bitfinex","ETHUSD",1734442206186,1.21125836,4005.2,4004.0,1.04420718]
["bitfinex","ETHUSD",1734442206384,1.21125836,4005.2,4004.0,1.17110351]
["bitfinex","ETHUSD",1734442206385,2.16012959,4005.1,4004.0,1.17110351]
["bitfinex","ETHUSD",1734442206604,2.16012959,4005.1,4003.9,1.04420718]
["bitfinex","ETHUSD",1734442206605,2.16012184,4005.0,4004.3,1.07646468]
["bitfinex","ETHUSD",1734442206908,1.04311123,4005.1,4004.3,1.07646468]
["bitfinex","ETHUSD",1734442207108,0.86404996,4005.0,4004.3,1.07646468]
["bitfinex","ETHUSD",1734442207707,1.04311123,4005.1,4004.3,1.07646468]
["bitfinex","ETHUSD",1734442207874,1.90712812,4005.1,4004.3,1.07646468]
["bitfinex","ETHUSD",1734442208069,0.86401689,4005.0,4003.9,3.3754869]
["bitfinex","ETHUSD",1734442208371,1.04311123,4005.2,4004.0,1.17093759]
["bitfinex","ETHUSD",1734442208572,0.86392194,4005.1,4004.1,1.17093759]
["bitfinex","ETHUSD",1734442208772,2.61229648,4005.8,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442208773,1.04311123,4005.4,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442209077,1.04311123,4005.6,4004.4,4.17032573]
["bitfinex","ETHUSD",1734442209271,0.86385423,4005.5,4004.5,1.17001253]
["bitfinex","ETHUSD",1734442209478,1.04311123,4005.7,4004.4,3.93675597]
["bitfinex","ETHUSD",1734442209671,1.04311123,4005.7,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442209936,0.86369788,4005.6,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442210080,1.04311123,4005.8,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442210275,1.9066421,4005.8,4004.7,2.59454061]
["bitfinex","ETHUSD",1734442210478,1.04311123,4006.0,4005.1,2.33127972]
["bitfinex","ETHUSD",1734442210710,0.86345303,4005.9,4005.1,2.33127972]
["bitfinex","ETHUSD",1734442211010,1.04311123,4006.1,4005.1,2.33127972]
["bitfinex","ETHUSD",1734442211219,1.04311123,4006.3,4005.1,2.33127972]
["bitfinex","ETHUSD",1734442211423,1.04311123,4006.3,4005.1,2.91940769]
["bitfinex","ETHUSD",1734442211713,3.20095258,4006.3,4005.1,2.91940769]
["bitfinex","ETHUSD",1734442211912,0.86313654,4006.2,4005.1,2.91940769]
["bitfinex","ETHUSD",1734442212116,1.04311123,4006.3,4005.1,2.91940769]
["bitfinex","ETHUSD",1734442212276,1.04311123,4006.5,4005.1,2.91940769]
["bitfinex","ETHUSD",1734442212472,3.20012118,4006.5,4005.2,0.348628]
["bitfinex","ETHUSD",1734442212728,1.56466684,4006.7,4005.2,0.348628]
["bitfinex","ETHUSD",1734442212729,0.86280398,4006.4,4005.2,0.348628]
["bitfinex","ETHUSD",1734442213027,1.04311123,4006.5,4005.2,0.348628]
["bitfinex","ETHUSD",1734442213325,0.86278145,4006.4,4005.2,0.348628]
["bitfinex","ETHUSD",1734442213528,1.04311123,4006.6,4005.2,0.348628]
["bitfinex","ETHUSD",1734442213834,1.55452699,4006.5,4005.2,0.348628]
["bitfinex","ETHUSD",1734442214120,1.04311123,4006.7,4005.5,2.33127972]
["bitfinex","ETHUSD",1734442214475,0.86220902,4006.6,4005.2,0.348628]
["bitfinex","ETHUSD",1734442214676,1.04311123,4006.8,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442215031,3.19857008,4006.7,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442215235,2.15545885,4006.6,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442215437,1.04311123,4006.7,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442215938,1.29299737,4006.6,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442216213,0.23361086,4006.5,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442216437,1.04311123,4006.7,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442217317,0.86181052,4006.6,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442217486,1.04311123,4006.8,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442217688,1.04311123,4006.8,4005.7,2.33127972]
["bitfinex","ETHUSD",1734442217887,0.8616125,4006.7,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442218092,0.19047237,4006.6,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442219384,1.04311123,4007.1,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442219580,3.19630936,4007.1,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442219787,2.15319813,4007.0,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442219984,0.86127925,4006.9,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442220184,1.04311123,4007.1,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442220442,0.56077781,4007.0,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442220614,0.86111876,4006.9,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442220815,0.56077781,4007.0,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442221077,0.86112869,4006.9,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442221334,0.56077781,4007.0,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442221497,1.32140838,4006.9,4005.3,2.56440769]
["bitfinex","ETHUSD",1734442221703,0.4603889,4006.9,4005.3,2.56440769]
["bitfinex","ETHUSD",1734442221901,0.4603889,4006.9,4005.3,2.33127972]
["bitfinex","ETHUSD",1734442222081,0.4603889,4006.9,4004.5,1.04420718]
["bitfinex","ETHUSD",1734442222082,1.50350013,4006.9,4004.9,2.33127972]
["bitfinex","ETHUSD",1734442222311,1.50350013,4006.9,4004.3,0.26474996]
["bitfinex","ETHUSD",1734442222312,1.04311123,4006.6,4004.3,5.33127972]
["bitfinex","ETHUSD",1734442222602,3.19584833,4006.5,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442222807,2.15274392,4006.4,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442223108,0.31958551,4006.3,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442223312,1.04311123,4006.6,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442223550,1.29167639,4006.5,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442223754,0.86111759,4006.4,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442223909,0.86111759,4006.3,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442224109,1.04311123,4006.5,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442224352,1.55251988,4006.4,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442224561,0.86116138,4006.3,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442224703,0.8611661,4006.3,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442224909,0.26077781,4006.4,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442225135,0.55,4006.2,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442225353,2.3203656,4006.1,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442225505,0.8612752,4006.0,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442225846,0.16719497,4006.1,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442226162,2.07160336,4006.1,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442226366,2.1532429,4006.0,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442226509,2.54474947,4005.9,4004.2,2.33127972]
["bitfinex","ETHUSD",1734442226704,0.86135782,4005.8,4004.2,2.33127972]
["bitfinex","ETHUSD",1734442226908,0.39135491,4005.9,4004.2,2.33127972]
["bitfinex","ETHUSD",1734442227160,0.86140922,4005.8,4004.2,2.33127972]
["bitfinex","ETHUSD",1734442227660,0.39135491,4005.9,4004.2,2.33127972]
["bitfinex","ETHUSD",1734442227823,1.04311123,4006.0,4004.2,2.33127972]
["bitfinex","ETHUSD",1734442227824,0.16016611,4005.8,4004.3,3.23312797]
["bitfinex","ETHUSD",1734442229157,0.16016611,4005.8,4004.3,0.23312797]
["bitfinex","ETHUSD",1734442229323,0.16016611,4005.8,4004.2,2.33127972]
["bitfinex","ETHUSD",1734442232411,0.16016611,4005.8,4004.6,2.33127972]
["bitfinex","ETHUSD",1734442233166,0.16719497,4006.1,4004.6,2.33127972]
["bitfinex","ETHUSD",1734442234559,0.16719497,4006.1,4004.0,4.04420718]
["bitfinex","ETHUSD",1734442234560,0.16719497,4006.1,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442236218,1.04311123,4006.3,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442236546,1.04311123,4006.4,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442237447,0.86178834,4006.7,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442237448,1.04311123,4006.7,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442237613,3.19738858,4006.6,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442237814,1.33791648,4006.5,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442238042,0.47620554,4006.5,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442238245,1.04311123,4006.7,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442238568,1.29253886,4006.6,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442238748,0.86169257,4006.5,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442238954,1.04311123,4006.6,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442239153,1.29253461,4006.5,4004.5,0.55]
["bitfinex","ETHUSD",1734442239316,2.47400473,4006.4,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442239646,0.86171901,4006.3,4004.8,3.55]
["bitfinex","ETHUSD",1734442239857,1.3628431,4006.4,4004.8,3.55]
["bitfinex","ETHUSD",1734442240015,0.86171216,4006.3,4004.8,3.55]
["bitfinex","ETHUSD",1734442240556,0.31973187,4006.4,4004.8,3.55]
["bitfinex","ETHUSD",1734442240715,0.13628431,4006.3,4004.9,0.58812797]
["bitfinex","ETHUSD",1734442240917,0.13628431,4006.3,4005.1,2.33127972]
["bitfinex","ETHUSD",1734442242329,1.04311123,4006.5,4006.0,2.33127972]
["bitfinex","ETHUSD",1734442242526,3.29175974,4007.4,4004.8,0.55]
["bitfinex","ETHUSD",1734442242527,0.165348,4007.4,4006.5,4.46562937]
["bitfinex","ETHUSD",1734442242723,0.165348,4007.4,4007.3,2.33127972]
["bitfinex","ETHUSD",1734442243026,0.165348,4007.4,4007.3,4.11122785]
["bitfinex","ETHUSD",1734442244273,0.165348,4007.4,4007.3,3.27554811]
["bitfinex","ETHUSD",1734442250675,0.165348,4007.4,4007.3,2.33127972]
["bitfinex","ETHUSD",1734442250995,0.165348,4007.4,4007.3,2.56440769]
["bitfinex","ETHUSD",1734442252725,0.165348,4007.4,4007.3,5.56440769]
["bitfinex","ETHUSD",1734442260052,0.062558,4007.4,4007.3,5.56440769]
["bitfinex","ETHUSD",1734442260456,0.0625578,4007.4,4007.3,5.56440769]
["bitfinex","ETHUSD",1734442260601,7.8e-06,4007.4,4007.3,5.56440769]
["bitfinex","ETHUSD",1734442262404,7.8e-06,4007.4,4007.3,5.96128033]
["bitfinex","ETHUSD",1734442262622,7.8e-06,4007.4,4007.3,14.76995933]
["bitfinex","ETHUSD",1734442262811,7.8e-06,4007.4,4007.3,17.5251353]
["bitfinex","ETHUSD",1734442263225,0.12605785,4010.1,4007.4,3.55]
["bitfinex","ETHUSD",1734442263550,2.88172564,4010.1,4008.5,2.33127972]
["bitfinex","ETHUSD",1734442263854,0.55,4009.8,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442264001,0.55,4010.0,4007.7,2.33127972]
["bitfinex","ETHUSD",1734442264203,3.173,4009.8,4007.7,2.33127972]
["bitfinex","ETHUSD",1734442264404,3.0,4009.7,4007.7,2.33127972]
["bitfinex","ETHUSD",1734442264642,0.55,4009.5,4007.7,2.33127972]
["bitfinex","ETHUSD",1734442265423,0.55,4009.5,4007.4,3.0]
["bitfinex","ETHUSD",1734442265424,0.55,4009.5,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442266545,5.74905785,4010.1,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442266853,3.0,4009.8,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442267210,0.55,4009.9,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442267409,0.62990578,4009.8,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442267959,3.0,4009.7,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442269171,0.55,4009.7,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442269755,5.49402,4009.6,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442270806,3.0,4009.6,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442271164,0.41799058,4009.5,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442272939,0.62990578,4009.8,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442273515,3.04364,4010.2,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442273725,5.4937,4010.1,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442273927,3.0,4009.9,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442274309,0.3463,4009.8,4008.2,0.7616]
["bitfinex","ETHUSD",1734442274833,0.3463,4009.8,4008.5,2.33127972]
["bitfinex","ETHUSD",1734442275544,0.3463,4009.8,4009.0,0.7616]
["bitfinex","ETHUSD",1734442276217,0.3463,4009.8,4008.9,2.33127972]
["bitfinex","ETHUSD",1734442281610,0.3463,4010.3,4008.9,2.64706769]
["bitfinex","ETHUSD",1734442281839,0.3463,4010.3,4009.8,2.33127972]
["bitfinex","ETHUSD",1734442283349,4.13634065,4010.7,4009.8,2.33127972]
["bitfinex","ETHUSD",1734442283553,1.20524014,4010.6,4009.8,2.33127972]
["bitfinex","ETHUSD",1734442283715,0.53415808,4010.5,4009.7,0.8266]
["bitfinex","ETHUSD",1734442284431,0.53415808,4010.5,4009.3,2.33127972]
["bitfinex","ETHUSD",1734442284432,0.53415808,4010.5,4009.4,0.8266]
["bitfinex","ETHUSD",1734442285332,0.53415808,4010.5,4009.3,2.33127972]
["bitfinex","ETHUSD",1734442285333,0.3463,4010.4,4009.3,2.33127972]
["bitfinex","ETHUSD",1734442285645,0.85969031,4010.3,4009.1,0.8266]
["bitfinex","ETHUSD",1734442285869,0.5269979,4010.2,4009.1,0.8266]
["bitfinex","ETHUSD",1734442286212,1.56333855,4010.2,4009.1,0.8266]
["bitfinex","ETHUSD",1734442286409,0.86026317,4010.1,4009.1,0.8266]
["bitfinex","ETHUSD",1734442286718,0.5269979,4010.2,4009.1,0.8266]
["bitfinex","ETHUSD",1734442287057,0.86023862,4010.1,4009.1,0.8266]
["bitfinex","ETHUSD",1734442287354,0.3463,4009.9,4009.1,0.8266]
["bitfinex","ETHUSD",1734442288213,0.86199965,4009.8,4009.1,0.8266]
["bitfinex","ETHUSD",1734442288413,0.3463,4009.9,4009.1,0.8266]
["bitfinex","ETHUSD",1734442288614,1.03634065,4010.1,4009.2,0.39687264]
["bitfinex","ETHUSD",1734442288814,0.86183901,4010.0,4009.2,0.39687264]
["bitfinex","ETHUSD",1734442289059,1.38264065,4010.2,4009.2,0.39687264]
["bitfinex","ETHUSD",1734442289258,3.19090565,4010.1,4009.2,0.39687264]
["bitfinex","ETHUSD",1734442289556,1.03634065,4010.2,4009.3,3.15787972]
["bitfinex","ETHUSD",1734442289721,1.03634065,4010.2,4009.2,0.39687264]
["bitfinex","ETHUSD",1734442289722,1.03634065,4010.4,4009.7,2.33127972]
["bitfinex","ETHUSD",1734442289937,1.03634065,4010.5,4009.8,0.8266]
["bitfinex","ETHUSD",1734442290142,4.13634065,4010.7,4009.8,0.8266]
["bitfinex","ETHUSD",1734442290337,0.86166879,4010.6,4009.8,0.8266]
["bitfinex","ETHUSD",1734442291377,3.85879729,4010.7,4009.8,0.8266]
["bitfinex","ETHUSD",1734442292084,0.86119496,4010.6,4009.8,0.8266]
["bitfinex","ETHUSD",1734442292406,3.1,4010.7,4009.8,0.8266]
["bitfinex","ETHUSD",1734442299859,2.49353,4010.4,4009.4,0.8213]
["bitfinex","ETHUSD",1734442300062,0.3463,4010.3,4009.4,0.8213]
["bitfinex","ETHUSD",1734442301559,0.86070519,4010.2,4009.4,0.8213]
["bitfinex","ETHUSD",1734442301787,0.3463,4010.3,4009.4,0.8213]
["bitfinex","ETHUSD",1734442303295,1.03634065,4010.4,4009.4,0.8213]
["bitfinex","ETHUSD",1734442303471,1.60497472,4010.6,4009.4,0.31525797]
["bitfinex","ETHUSD",1734442303799,0.56863407,4010.6,4009.5,0.8213]
["bitfinex","ETHUSD",1734442304385,2.15201369,4010.5,4009.5,0.8213]
["bitfinex","ETHUSD",1734442304696,3.1,4010.7,4009.8,0.8213]
["bitfinex","ETHUSD",1734442321197,0.86175297,4010.6,4009.8,0.8213]
["bitfinex","ETHUSD",1734442321393,4.13634065,4010.7,4009.8,0.8213]
["bitfinex","ETHUSD",1734442321835,0.86190246,4010.6,4009.8,0.8213]
["bitfinex","ETHUSD",1734442322019,3.1,4010.7,4009.8,0.8213]
["bitfinex","ETHUSD",1734442322230,0.56863407,4010.6,4009.8,0.8213]
["bitfinex","ETHUSD",1734442322426,3.1,4010.7,4009.8,0.8213]
["bitfinex","ETHUSD",1734442324279,3.1,4010.7,4010.0,0.8066]
["bitfinex","ETHUSD",1734442324399,3.1,4010.7,4010.0,1.20347264]
["bitfinex","ETHUSD",1734442324602,3.1,4010.7,4010.1,0.8066]
["bitfinex","ETHUSD",1734442324998,3.1,4010.7,4010.2,0.8066]
["bitfinex","ETHUSD",1734442325239,3.1,4010.7,4010.3,0.8066]
["bitfinex","ETHUSD",1734442327619,3.1,4010.7,4010.3,1.20347264]
["bitfinex","ETHUSD",1734442327856,3.1,4010.7,4010.4,1.14987264]
["bitfinex","ETHUSD",1734442328031,3.1,4010.7,4010.5,0.753]
["bitfinex","ETHUSD",1734442328555,3.1,4010.7,4010.5,1.14987264]
["bitfinex","ETHUSD",1734442328940,3.1,4010.7,4010.5,1.30020743]
["bitfinex","ETHUSD",1734442329456,3.1,4010.7,4010.6,0.753]
["bitfinex","ETHUSD",1734442330544,3.1,4010.7,4010.6,1.14987264]
["bitfinex","ETHUSD",1734442331753,3.1,4010.7,4010.6,0.753]
["bitfinex","ETHUSD",1734442332163,3.1,4010.7,4010.6,1.14987264]
["bitfinex","ETHUSD",1734442332358,3.1,4010.7,4010.6,1.27989338]
["bitfinex","ETHUSD",1734442334349,3.1,4010.7,4010.6,1.55174435]
["bitfinex","ETHUSD",1734442335253,3.1,4010.7,4010.6,1.27989338]
["bitfinex","ETHUSD",1734442336536,3.1,4010.7,4010.6,6.30629236]
["bitfinex","ETHUSD",1734442336975,3.1,4010.7,4010.6,16.04701664]
["bitfinex","ETHUSD",1734442337138,3.1,4010.7,4010.6,18.48735864]
["bitfinex","ETHUSD",1734442338189,2.2667,4010.7,4010.6,18.48735864]
["bitfinex","ETHUSD",1734442338386,1.4334,4010.7,4010.6,17.45404536]
["bitfinex","ETHUSD",1734442338696,1.4334,4010.7,4010.6,20.61360688]
["bitfinex","ETHUSD",1734442338851,1.4334,4010.7,4010.6,19.05788828]
["bitfinex","ETHUSD",1734442339244,1.4334,4010.7,4010.6,20.61355709]
["bitfinex","ETHUSD",1734442339473,1.4334,4010.7,4010.6,20.34098439]
["bitfinex","ETHUSD",1734442339986,1.2599,4010.7,4010.6,20.33836354]
["bitfinex","ETHUSD",1734442340494,0.9029,4010.7,4010.6,20.33816284]
["bitfinex","ETHUSD",1734442340663,0.7294,4010.7,4010.6,20.33816284]
["bitfinex","ETHUSD",1734442340984,0.7294,4010.7,4010.6,20.33595758]
["bitfinex","ETHUSD",1734442341187,0.7294,4010.7,4010.6,17.30522354]
["bitfinex","ETHUSD",1734442341552,0.7294,4010.7,4010.6,20.46092752]
["bitfinex","ETHUSD",1734442341854,0.7294,4010.7,4010.6,17.30522354]
["bitfinex","ETHUSD",1734442341855,0.5719,4010.7,4010.6,17.30522354]
["bitfinex","ETHUSD",1734442342950,0.5719,4010.7,4010.6,18.3405419]
["bitfinex","ETHUSD",1734442343277,12.39002733,4011.1,4010.7,3.55]
["bitfinex","ETHUSD",1734442343474,12.39002733,4011.1,4011.0,6.63997972]
["bitfinex","ETHUSD",1734442343687,11.21332734,4011.1,4011.0,57.80539624]
["bitfinex","ETHUSD",1734442343910,10.36372734,4011.1,4011.0,58.83996532]
["bitfinex","ETHUSD",1734442344052,0.95143996,4011.9,4011.3,0.55]
["bitfinex","ETHUSD",1734442344255,0.87658062,4011.9,4011.8,6.63997972]
["bitfinex","ETHUSD",1734442344461,0.87658062,4011.9,4011.8,33.2393774]
["bitfinex","ETHUSD",1734442345055,1.55,4013.1,4011.9,3.55]
["bitfinex","ETHUSD",1734442345254,1.55,4013.1,4012.0,37.634313]
["bitfinex","ETHUSD",1734442345791,1.55,4013.1,4012.0,38.03118564]
["bitfinex","ETHUSD",1734442346157,1.55,4013.1,4012.0,37.634313]
["bitfinex","ETHUSD",1734442346362,1.55,4013.1,4012.0,14.941456]
["bitfinex","ETHUSD",1734442346564,1.55,4013.1,4012.0,8.199359]
["bitfinex","ETHUSD",1734442349495,1.55,4013.1,4012.0,0.7587]
["bitfinex","ETHUSD",1734442349794,0.8137,4012.0,4011.2,0.12258197]
["bitfinex","ETHUSD",1734442350705,1.55,4012.1,4011.3,0.39687264]
["bitfinex","ETHUSD",1734442351602,0.7806,4012.0,4011.0,0.7587]
["bitfinex","ETHUSD",1734442351903,0.7806,4012.0,4011.1,0.39687264]
["bitfinex","ETHUSD",1734442352934,0.7806,4012.0,4011.2,0.55]
["bitfinex","ETHUSD",1734442355212,0.7806,4012.0,4011.3,0.39687264]
["bitfinex","ETHUSD",1734442355923,1.55,4012.1,4011.4,0.55]
["bitfinex","ETHUSD",1734442356121,1.55,4012.1,4011.1,3.0]
["bitfinex","ETHUSD",1734442356122,1.55,4012.1,4011.6,0.55]
["bitfinex","ETHUSD",1734442356329,1.55,4012.1,4011.6,0.94687264]
["bitfinex","ETHUSD",1734442356488,1.55,4012.1,4011.9,0.55]
["bitfinex","ETHUSD",1734442356689,1.55,4012.1,4011.9,3.55]
["bitfinex","ETHUSD",1734442358585,1.55,4012.1,4012.0,0.39687264]
["bitfinex","ETHUSD",1734442358786,1.55,4012.1,4012.0,1.76887264]
["bitfinex","ETHUSD",1734442359234,1.55,4012.1,4012.0,9.47611664]
["bitfinex","ETHUSD",1734442363609,1.55,4012.1,4012.0,1.76887264]
["bitfinex","ETHUSD",1734442363816,1.55,4012.1,4012.0,4.76887264]
["bitfinex","ETHUSD",1734442364017,1.55,4012.1,4012.0,1.76887264]
["bitfinex","ETHUSD",1734442364195,1.55,4012.1,4012.0,3.39687264]
["bitfinex","ETHUSD",1734442364398,1.55,4012.1,4011.8,2.33127972]
["bitfinex","ETHUSD",1734442364399,1.55,4012.1,4011.8,5.33127972]
["bitfinex","ETHUSD",1734442365315,1.55,4012.1,4011.8,5.72815236]
["bitfinex","ETHUSD",1734442366338,1.55,4012.1,4011.9,3.94687264]
["bitfinex","ETHUSD",1734442368046,1.55,4012.1,4011.9,3.55]
["bitfinex","ETHUSD",1734442368599,1.55,4012.1,4011.9,3.0]
["bitfinex","ETHUSD",1734442368793,1.55,4012.1,4011.8,5.33127972]
["bitfinex","ETHUSD",1734442368995,1.55,4012.1,4011.8,5.72815236]
["bitfinex","ETHUSD",1734442369244,1.55,4012.1,4011.8,3.0]
["bitfinex","ETHUSD",1734442369245,2.3346,4012.1,4011.8,3.0]
["bitfinex","ETHUSD",1734442369451,2.72306,4012.1,4011.4,2.33127972]
["bitfinex","ETHUSD",1734442369654,0.7846,4012.0,4010.9,2.33127972]
["bitfinex","ETHUSD",1734442370153,0.7846,4012.0,4011.0,0.7762]
["bitfinex","ETHUSD",1734442370453,0.7846,4012.0,4010.9,2.33127972]
["bitfinex","ETHUSD",1734442372063,0.7846,4012.0,4011.3,2.33127972]
["bitfinex","ETHUSD",1734442372210,0.7846,4012.0,4011.4,3.55]
["bitfinex","ETHUSD",1734442372704,0.7846,4012.0,4011.4,0.55]
["bitfinex","ETHUSD",1734442372899,1.17306,4012.0,4011.0,0.37012264]
["bitfinex","ETHUSD",1734442373208,0.7846,4011.9,4010.9,2.33127972]
["bitfinex","ETHUSD",1734442373408,0.7846,4011.9,4010.5,2.33127972]
["bitfinex","ETHUSD",1734442374209,0.7846,4011.9,4010.9,2.33127972]
["bitfinex","ETHUSD",1734442376532,0.7846,4011.9,4011.0,3.0]
["bitfinex","ETHUSD",1734442377303,0.7846,4011.9,4011.1,0.55]
["bitfinex","ETHUSD",1734442377701,0.7846,4011.9,4011.1,0.92012264]
["bitfinex","ETHUSD",1734442379532,0.7846,4011.9,4011.1,0.55]
["bitfinex","ETHUSD",1734442379721,1.01806,4011.9,4011.1,0.55]
["bitfinex","ETHUSD",1734442380396,0.7846,4011.8,4010.6,3.37012264]
["bitfinex","ETHUSD",1734442380597,0.7846,4011.8,4010.2,1.03416094]
["bitfinex","ETHUSD",1734442380598,0.7846,4011.8,4010.2,3.0]
["bitfinex","ETHUSD",1734442380839,0.7846,4011.8,4010.0,0.90060498]
["bitfinex","ETHUSD",1734442380840,0.7846,4011.8,4010.5,2.33127972]
["bitfinex","ETHUSD",1734442381403,0.7846,4011.8,4010.6,3.0]
["bitfinex","ETHUSD",1734442381598,0.7846,4011.8,4010.9,2.33127972]
["bitfinex","ETHUSD",1734442381822,0.7846,4011.8,4011.0,0.37012264]
["bitfinex","ETHUSD",1734442382434,0.7846,4011.8,4011.1,0.55]
["bitfinex","ETHUSD",1734442382598,0.7846,4011.8,4011.2,0.37012264]
["bitfinex","ETHUSD",1734442382803,0.7846,4011.8,4011.3,0.55]
["bitfinex","ETHUSD",1734442384615,0.7846,4011.8,4010.9,2.33127972]
["bitfinex","ETHUSD",1734442384837,0.7846,4011.8,4011.0,3.55]
["bitfinex","ETHUSD",1734442387505,0.7846,4011.8,4010.8,3.0]
["bitfinex","ETHUSD",1734442387506,0.7961,4011.7,4010.8,3.0]
["bitfinex","ETHUSD",1734442387827,0.7961,4011.7,4010.6,3.55]
["bitfinex","ETHUSD",1734442388159,0.7961,4011.7,4010.5,2.33127972]
["bitfinex","ETHUSD",1734442389519,0.7961,4011.7,4010.5,2.70140236]
["bitfinex","ETHUSD",1734442389706,0.7961,4011.7,4010.6,3.0]
["bitfinex","ETHUSD",1734442390302,0.7961,4011.7,4010.5,2.33127972]
["bitfinex","ETHUSD",1734442391659,0.7961,4011.7,4010.2,0.55]
["bitfinex","ETHUSD",1734442391955,0.7961,4011.7,4010.2,3.55]
["bitfinex","ETHUSD",1734442392109,0.7961,4011.7,4010.1,2.33127972]
["bitfinex","ETHUSD",1734442392308,0.7961,4011.5,4010.1,2.33127972]
["bitfinex","ETHUSD",1734442392629,0.45585107,4011.6,4009.8,0.37012264]
["bitfinex","ETHUSD",1734442392630,0.7961,4011.4,4009.8,0.37012264]
["bitfinex","ETHUSD",1734442392806,1.49219172,4011.6,4009.1,2.33127972]
["bitfinex","ETHUSD",1734442392807,0.7961,4011.1,4009.1,2.33127972]
["bitfinex","ETHUSD",1734442393003,0.7961,4010.9,4009.1,2.70140236]
["bitfinex","ETHUSD",1734442393252,1.03634065,4011.0,4009.1,2.70140236]
["bitfinex","ETHUSD",1734442393253,0.7961,4010.7,4009.2,0.37012264]
["bitfinex","ETHUSD",1734442393423,0.7961,4010.5,4009.2,0.37012264]
["bitfinex","ETHUSD",1734442393956,0.7961,4010.5,4009.2,3.37012264]
["bitfinex","ETHUSD",1734442395250,0.7961,4010.5,4009.1,2.33127972]
["bitfinex","ETHUSD",1734442396636,0.7961,4010.5,4008.7,3.0]
["bitfinex","ETHUSD",1734442397348,0.7961,4010.5,4009.0,2.33127972]
["bitfinex","ETHUSD",1734442397648,0.7961,4010.5,4009.1,0.8963893]
["bitfinex","ETHUSD",1734442398022,0.7961,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1734442398628,0.7961,4010.5,4009.8,2.33127972]
["bitfinex","ETHUSD",1734442398946,0.7961,4010.5,4009.8,2.67766902]
["bitfinex","ETHUSD",1734442399149,0.7961,4010.5,4009.8,2.33127972]
["bitfinex","ETHUSD",1734442399516,0.7961,4010.5,4009.4,5.33127972]
["bitfinex","ETHUSD",1734442400017,0.7961,4010.5,4009.4,2.33127972]
["bitfinex","ETHUSD",1734442400648,0.7961,4010.5,4009.8,2.33127972]
["bitfinex","ETHUSD",1734442402456,0.7961,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1734442402615,0.7961,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1734442403182,0.7852,4011.7,4010.3,3.55]
["bitfinex","ETHUSD",1734442403354,0.7852,4011.7,4010.6,2.33127972]
["bitfinex","ETHUSD",1734442406341,0.7852,4011.7,4011.0,2.33127972]
["bitfinex","ETHUSD",1734442406543,0.7852,4011.7,4011.1,0.55]
["bitfinex","ETHUSD",1734442406769,0.7852,4012.0,4011.4,2.33127972]
["bitfinex","ETHUSD",1734442407983,0.7852,4012.0,4011.1,4.3151]
["bitfinex","ETHUSD",1734442408184,0.7852,4012.0,4010.8,0.55]
["bitfinex","ETHUSD",1734442408348,0.792,4011.9,4010.8,0.55]
["bitfinex","ETHUSD",1734442408547,0.792,4011.9,4010.6,2.33127972]
["bitfinex","ETHUSD",1734442410784,0.792,4011.9,4010.7,3.55]
["bitfinex","ETHUSD",1734442411368,0.792,4011.9,4010.3,3.55]
["bitfinex","ETHUSD",1734442411846,0.792,4011.9,4010.3,0.55]
["bitfinex","ETHUSD",1734442412047,0.7684,4011.7,4010.3,0.55]
["bitfinex","ETHUSD",1734442412996,0.7684,4011.7,4010.2,2.33127972]
["bitfinex","ETHUSD",1734442413912,0.7684,4011.7,4009.4,2.4534292]
["bitfinex","ETHUSD",1734442414048,0.7684,4011.5,4009.4,2.4534292]
["bitfinex","ETHUSD",1734442414597,0.86002597,4011.4,4009.4,2.33127972]
["bitfinex","ETHUSD",1734442414811,0.7684,4011.2,4009.4,2.33127972]
["bitfinex","ETHUSD",1734442415353,1.62849284,4011.1,4009.4,2.33127972]
["bitfinex","ETHUSD",1734442415599,2.49302,4011.2,4009.4,2.33127972]
["bitfinex","ETHUSD",1734442415600,0.7684,4010.9,4009.4,2.33127972]
["bitfinex","ETHUSD",1734442415956,0.7684,4010.9,4008.8,0.3463893]
["bitfinex","ETHUSD",1734442415957,0.7684,4010.7,4009.0,2.33127972]
["bitfinex","ETHUSD",1734442416475,0.7684,4010.7,4009.1,0.3463893]
["bitfinex","ETHUSD",1734442416675,0.7684,4010.7,4009.4,2.33127972]
["bitfinex","ETHUSD",1734442416890,0.7684,4010.7,4009.2,0.7565]
["bitfinex","ETHUSD",1734442416891,0.7684,4010.7,4009.8,2.33127972]
["bitfinex","ETHUSD",1734442417265,0.7684,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1734442417466,0.7684,4010.7,4009.4,3.55]
["bitfinex","ETHUSD",1734442417663,0.7684,4010.7,4009.1,0.55]
["bitfinex","ETHUSD",1734442418414,0.7684,4010.7,4008.6,0.55]
["bitfinex","ETHUSD",1734442418565,1.55451098,4011.0,4008.6,0.8963893]
["bitfinex","ETHUSD",1734442418566,0.7684,4010.5,4008.6,0.8963893]
["bitfinex","ETHUSD",1734442418750,0.7684,4010.5,4008.8,0.55]
["bitfinex","ETHUSD",1734442420102,0.7684,4010.5,4008.7,0.3463893]
["bitfinex","ETHUSD",1734442422200,0.7684,4010.5,4009.0,3.55]
["bitfinex","ETHUSD",1734442422864,0.7684,4010.5,4008.8,3.0]
["bitfinex","ETHUSD",1734442423178,0.7684,4010.3,4008.5,2.33127972]
["bitfinex","ETHUSD",1734442423378,0.7684,4010.1,4008.5,2.33127972]
["bitfinex","ETHUSD",1734442423705,0.7684,4010.1,4008.5,2.67766902]
["bitfinex","ETHUSD",1734442424209,0.7684,4010.1,4009.5,2.33127972]
["bitfinex","ETHUSD",1734442425309,0.7684,4010.1,4009.6,0.55]
["bitfinex","ETHUSD",1734442425486,0.273052,4011.8,4009.6,0.55]
["bitfinex","ETHUSD",1734442425487,0.7684,4011.4,4009.6,3.8963893]
["bitfinex","ETHUSD",1734442425672,0.7684,4011.2,4009.9,2.33127972]
["bitfinex","ETHUSD",1734442426181,0.7684,4011.2,4009.6,0.8963893]
["bitfinex","ETHUSD",1734442426385,0.7684,4011.2,4009.6,3.8963893]
["bitfinex","ETHUSD",1734442426583,0.7684,4011.2,4009.6,3.55]
["bitfinex","ETHUSD",1734442427511,0.7684,4011.2,4009.5,2.33127972]
["bitfinex","ETHUSD",1734442428817,0.7684,4011.2,4009.6,3.0]
["bitfinex","ETHUSD",1734442428818,0.94887407,4011.2,4009.6,3.0]
["bitfinex","ETHUSD",1734442428999,0.7684,4011.2,4009.9,2.33127972]
["bitfinex","ETHUSD",1734442429870,0.7684,4011.2,4009.7,0.55]
["bitfinex","ETHUSD",1734442430075,0.7684,4011.2,4009.6,3.40001964]
["bitfinex","ETHUSD",1734442430614,0.7873,4011.0,4009.3,0.40001964]
["bitfinex","ETHUSD",1734442431114,0.7873,4011.0,4008.2,0.12384176]
["bitfinex","ETHUSD",1734442431115,0.7873,4010.7,4009.0,0.40001964]
["bitfinex","ETHUSD",1734442431274,0.7873,4010.5,4009.0,0.40001964]
["bitfinex","ETHUSD",1734442436393,0.7873,4010.3,4009.0,0.40001964]
["bitfinex","ETHUSD",1734442440621,2.49371,4010.1,4008.0,0.37501964]
["bitfinex","ETHUSD",1734442440809,0.7873,4009.8,4008.0,0.37501964]
["bitfinex","ETHUSD",1734442441023,0.7873,4009.6,4008.0,0.37501964]
["bitfinex","ETHUSD",1734442441221,0.7873,4009.6,4008.1,2.33127972]
["bitfinex","ETHUSD",1734442441452,0.7873,4009.6,4008.2,0.37501964]
["bitfinex","ETHUSD",1734442441655,0.7873,4009.6,4008.5,2.33127972]
["bitfinex","ETHUSD",1734442441793,0.7873,4009.6,4008.9,2.33127972]
["bitfinex","ETHUSD",1734442441997,0.7873,4009.6,4009.3,2.33127972]
["bitfinex","ETHUSD",1734442442327,0.7937,4010.7,4009.4,3.92501964]
["bitfinex","ETHUSD",1734442442524,0.7937,4010.7,4009.7,2.33127972]
["bitfinex","ETHUSD",1734442442727,0.7937,4010.7,4009.8,0.37501964]
["bitfinex","ETHUSD",1734442442901,0.7937,4010.7,4009.4,3.55]
["bitfinex","ETHUSD",1734442443227,0.7937,4010.7,4009.4,3.92501964]
["bitfinex","ETHUSD",1734442443920,0.7937,4010.7,4009.4,3.37501964]
["bitfinex","ETHUSD",1734442444316,0.7937,4010.7,4009.5,0.37501964]
["bitfinex","ETHUSD",1734442446732,0.7937,4010.7,4009.4,3.55]
["bitfinex","ETHUSD",1734442447908,0.7937,4010.7,4009.3,2.33127972]
["bitfinex","ETHUSD",1734442448138,0.7937,4010.7,4008.6,3.0]
["bitfinex","ETHUSD",1734442448337,0.7937,4010.6,4008.6,2.70629936]
["bitfinex","ETHUSD",1734442448541,0.7937,4010.4,4008.7,0.37501964]
["bitfinex","ETHUSD",1734442449340,0.7937,4010.4,4009.0,2.33127972]
["bitfinex","ETHUSD",1734442449719,0.7937,4010.4,4009.0,2.70629936]
["bitfinex","ETHUSD",1734442450470,0.7937,4010.4,4009.1,0.37501964]
["bitfinex","ETHUSD",1734442451820,0.7937,4010.4,4008.6,2.33127972]
["bitfinex","ETHUSD",1734442452142,0.7937,4010.2,4008.6,2.33127972]
["bitfinex","ETHUSD",1734442452322,0.7937,4010.2,4008.7,3.0]
["bitfinex","ETHUSD",1734442453132,1.21934472,4010.3,4008.2,2.33127972]
["bitfinex","ETHUSD",1734442453133,0.7937,4010.0,4008.2,2.33127972]
["bitfinex","ETHUSD",1734442453328,3.18862224,4010.0,4008.0,1.20481964]
["bitfinex","ETHUSD",1734442453562,0.7937,4009.8,4008.0,0.8298]
["bitfinex","ETHUSD",1734442453772,0.7937,4009.6,4007.8,2.33127972]
["bitfinex","ETHUSD",1734442453979,0.7937,4009.4,4007.8,2.33127972]
["bitfinex","ETHUSD",1734442454274,0.7937,4009.4,4007.8,2.70629936]
["bitfinex","ETHUSD",1734442454429,0.7937,4009.4,4007.9,0.37501964]
["bitfinex","ETHUSD",1734442454871,0.7937,4009.4,4007.9,3.37501964]
["bitfinex","ETHUSD",1734442455037,0.7937,4009.4,4008.0,0.55]
["bitfinex","ETHUSD",1734442455245,0.7937,4009.4,4008.1,0.37501964]
["bitfinex","ETHUSD",1734442456058,0.7937,4009.4,4008.0,0.55]
["bitfinex","ETHUSD",1734442456630,0.7937,4009.4,4008.2,2.33127972]
["bitfinex","ETHUSD",1734442456829,0.7937,4009.4,4008.3,0.37501964]
["bitfinex","ETHUSD",1734442457574,0.7937,4009.4,4008.6,2.33127972]
["bitfinex","ETHUSD",1734442457730,0.7937,4009.4,4008.6,2.70629936]
["bitfinex","ETHUSD",1734442458110,0.7937,4009.4,4008.7,0.92501964]
["bitfinex","ETHUSD",1734442459747,0.7914,4010.0,4009.0,2.33127972]
["bitfinex","ETHUSD",1734442459984,0.7914,4010.0,4009.1,0.55]
["bitfinex","ETHUSD",1734442460133,0.7914,4010.0,4009.1,0.92501964]
["bitfinex","ETHUSD",1734442460439,0.7914,4010.0,4008.8,1.03416094]
["bitfinex","ETHUSD",1734442460639,0.7914,4010.0,4008.8,1.20481609]
["bitfinex","ETHUSD",1734442460835,0.7914,4010.0,4008.8,0.55]
["bitfinex","ETHUSD",1734442462684,0.7914,4010.0,4008.3,2.87362657]
["bitfinex","ETHUSD",1734442462685,0.7914,4009.8,4008.4,1.03416094]
["bitfinex","ETHUSD",1734442462830,0.7914,4009.6,4008.2,1.03416094]
["bitfinex","ETHUSD",1734442463029,0.7914,4009.6,4008.1,1.03416094]
["bitfinex","ETHUSD",1734442463030,0.7914,4009.5,4008.1,1.03416094]
["bitfinex","ETHUSD",1734442463754,0.7914,4009.5,4008.1,2.23972195]
["bitfinex","ETHUSD",1734442463932,0.7914,4009.5,4008.2,1.20556101]
["bitfinex","ETHUSD",1734442464133,0.7914,4009.5,4008.1,1.03416094]
["bitfinex","ETHUSD",1734442464380,0.7914,4009.5,4008.1,2.23905011]
["bitfinex","ETHUSD",1734442464583,0.7914,4009.5,4008.2,4.75476525]
["bitfinex","ETHUSD",1734442464768,0.7914,4009.5,4008.2,0.55]
["bitfinex","ETHUSD",1734442465237,0.7914,4009.5,4008.1,0.55]
["bitfinex","ETHUSD",1734442465443,0.97417407,4009.5,4008.1,0.55]
["bitfinex","ETHUSD",1734442465716,0.7914,4009.3,4008.0,0.55]
["bitfinex","ETHUSD",1734442465889,0.7914,4009.3,4008.0,1.7547426]
["bitfinex","ETHUSD",1734442466183,0.7914,4009.3,4007.8,3.88252113]
["bitfinex","ETHUSD",1734442466184,0.7914,4009.1,4007.8,5.33127972]
["bitfinex","ETHUSD",1734442466386,0.7914,4009.1,4007.9,4.20476878]
["bitfinex","ETHUSD",1734442466584,0.7914,4009.1,4007.8,2.33127972]
["bitfinex","ETHUSD",1734442467548,0.97417407,4009.1,4007.8,2.33127972]
["bitfinex","ETHUSD",1734442468758,0.97417407,4009.1,4008.2,2.33127972]
["bitfinex","ETHUSD",1734442468981,0.7914,4009.1,4008.2,2.33127972]
["bitfinex","ETHUSD",1734442469139,0.7914,4009.1,4009.0,2.33127972]
["bitfinex","ETHUSD",1734442469699,0.7914,4009.1,4009.0,5.33127972]
["bitfinex","ETHUSD",1734442469855,0.7914,4010.1,4009.0,5.70629936]
["bitfinex","ETHUSD",1734442470059,0.7914,4010.1,4009.1,3.37501964]
["bitfinex","ETHUSD",1734442472243,0.97417407,4010.1,4009.1,3.0]
["bitfinex","ETHUSD",1734442472443,0.97417407,4010.1,4008.6,2.33127972]
["bitfinex","ETHUSD",1734442472769,0.8234,4009.9,4008.6,5.33127972]
["bitfinex","ETHUSD",1734442473781,1.21911472,4010.1,4008.1,1.03416094]
["bitfinex","ETHUSD",1734442473782,0.8234,4009.7,4008.1,1.03416094]
["bitfinex","ETHUSD",1734442473946,0.8234,4009.7,4007.9,1.55124141]
["bitfinex","ETHUSD",1734442473947,0.8234,4009.5,4007.9,1.03416094]
["bitfinex","ETHUSD",1734442474145,0.8234,4009.3,4007.9,1.20412741]
["bitfinex","ETHUSD",1734442474356,0.8234,4009.3,4007.8,2.33127972]
["bitfinex","ETHUSD",1734442474550,0.8234,4009.3,4007.9,1.2042459]
["bitfinex","ETHUSD",1734442474786,0.8234,4009.3,4008.2,2.33127972]
["bitfinex","ETHUSD",1734442475971,0.8234,4009.3,4008.0,2.33127972]
["bitfinex","ETHUSD",1734442476182,0.8234,4009.1,4008.0,2.33127972]
["bitfinex","ETHUSD",1734442476678,0.8234,4009.1,4008.4,2.33127972]
["bitfinex","ETHUSD",1734442478290,0.8234,4009.1,4008.0,2.33127972]
["bitfinex","ETHUSD",1734442478527,0.8234,4009.1,4008.1,4.20415082]
["bitfinex","ETHUSD",1734442478819,0.8234,4009.1,4008.0,5.33127972]
["bitfinex","ETHUSD",1734442479202,0.8234,4009.1,4008.1,0.37501964]
["bitfinex","ETHUSD",1734442479508,0.8234,4009.1,4008.4,2.33127972]
["bitfinex","ETHUSD",1734442479676,0.8234,4009.1,4008.4,2.70629936]
["bitfinex","ETHUSD",1734442479878,0.8234,4009.1,4008.5,3.37501964]
["bitfinex","ETHUSD",1734442481011,0.8234,4009.1,4008.8,2.33127972]
["bitfinex","ETHUSD",1734442481392,0.8234,4009.1,4008.9,3.0]
["bitfinex","ETHUSD",1734442481597,0.8234,4009.8,4008.9,3.0]
["bitfinex","ETHUSD",1734442481922,1.18310257,4009.8,4008.9,3.0]
["bitfinex","ETHUSD",1734442482165,0.8234,4009.8,4009.2,2.33127972]
["bitfinex","ETHUSD",1734442482618,0.8234,4009.8,4009.3,3.37501964]
["bitfinex","ETHUSD",1734442483789,0.8234,4009.8,4008.7,0.8154]
["bitfinex","ETHUSD",1734442484122,0.8234,4009.6,4008.3,5.33127972]
["bitfinex","ETHUSD",1734442484608,0.8234,4009.6,4008.4,4.20365686]
["bitfinex","ETHUSD",1734442484794,0.8234,4009.6,4008.4,3.0]
["bitfinex","ETHUSD",1734442484997,0.8234,4009.6,4008.5,1.20351708]
["bitfinex","ETHUSD",1734442485319,0.8234,4009.6,4008.7,2.33127972]
["bitfinex","ETHUSD",1734442486212,1.00937407,4009.6,4008.7,2.33127972]
["bitfinex","ETHUSD",1734442486414,1.00937407,4009.6,4008.3,2.33127972]
["bitfinex","ETHUSD",1734442486713,0.8218,4009.4,4008.3,2.33127972]
["bitfinex","ETHUSD",1734442487116,0.8218,4009.4,4008.0,3.0]
["bitfinex","ETHUSD",1734442487303,0.8218,4009.2,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442487507,0.8218,4009.0,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442487872,0.8218,4009.0,4007.6,3.0]
["bitfinex","ETHUSD",1734442488025,0.8218,4009.0,4007.5,3.36544066]
["bitfinex","ETHUSD",1734442488026,0.8218,4009.0,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442488207,0.8218,4008.9,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442488527,0.8218,4008.7,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442488733,0.9902222,4008.6,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442490443,0.8218,4008.4,4006.8,4.84976094]
["bitfinex","ETHUSD",1734442490605,0.8218,4008.4,4006.9,1.20447476]
["bitfinex","ETHUSD",1734442490811,0.8218,4008.2,4007.2,2.33127972]
["bitfinex","ETHUSD",1734442494635,0.8218,4008.2,4006.8,2.33127972]
["bitfinex","ETHUSD",1734442497340,0.8218,4008.2,4006.5,5.33127972]
["bitfinex","ETHUSD",1734442497961,0.8218,4008.2,4006.9,2.33127972]
["bitfinex","ETHUSD",1734442499015,0.8218,4008.2,4006.5,2.33127972]
["bitfinex","ETHUSD",1734442499253,0.8218,4008.2,4006.5,5.33127972]
["bitfinex","ETHUSD",1734442500065,0.8218,4008.2,4006.6,3.0]
["bitfinex","ETHUSD",1734442500468,0.8218,4008.2,4006.5,2.33127972]
["bitfinex","ETHUSD",1734442500469,0.8218,4008.2,4006.5,5.33127972]
["bitfinex","ETHUSD",1734442500611,0.8218,4008.2,4006.5,2.33127972]
["bitfinex","ETHUSD",1734442500935,0.8201,4008.0,4006.2,0.8156]
["bitfinex","ETHUSD",1734442501380,0.8201,4008.0,4006.1,2.33127972]
["bitfinex","ETHUSD",1734442502362,0.8201,4008.0,4005.7,2.33127972]
["bitfinex","ETHUSD",1734442502569,0.8201,4007.8,4005.7,2.33127972]
["bitfinex","ETHUSD",1734442503274,0.8201,4007.8,4005.7,5.33127972]
["bitfinex","ETHUSD",1734442503631,0.8201,4007.8,4006.1,2.33127972]
["bitfinex","ETHUSD",1734442503830,0.8201,4007.8,4005.7,3.0]
["bitfinex","ETHUSD",1734442503831,0.8201,4007.8,4006.5,2.33127972]
["bitfinex","ETHUSD",1734442504028,0.8201,4007.8,4006.5,0.29489152]
["bitfinex","ETHUSD",1734442504231,0.8201,4007.8,4006.0,2.33127972]
["bitfinex","ETHUSD",1734442504472,0.8201,4007.8,4005.8,0.55]
["bitfinex","ETHUSD",1734442504701,0.8201,4007.8,4005.8,3.55]
["bitfinex","ETHUSD",1734442504874,0.8201,4007.8,4005.7,2.33127972]
["bitfinex","ETHUSD",1734442506278,0.8201,4007.8,4006.1,2.33127972]
["bitfinex","ETHUSD",1734442508039,0.8201,4007.8,4005.7,5.33127972]
["bitfinex","ETHUSD",1734442508242,0.8158,4007.7,4005.7,5.33127972]
["bitfinex","ETHUSD",1734442508498,0.8158,4007.5,4005.7,5.33127972]
["bitfinex","ETHUSD",1734442509203,0.8158,4007.5,4005.7,3.0]
["bitfinex","ETHUSD",1734442509502,0.8158,4007.5,4007.0,2.33127972]
["bitfinex","ETHUSD",1734442511159,0.8158,4007.5,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442514381,0.8158,4007.5,4005.7,1.03760272]
["bitfinex","ETHUSD",1734442514382,0.8158,4007.5,4006.2,2.33127972]
["bitfinex","ETHUSD",1734442516326,0.8158,4007.5,4005.5,3.0]
["bitfinex","ETHUSD",1734442516327,0.8158,4007.5,4005.4,2.33127972]
["bitfinex","ETHUSD",1734442517343,0.7961,4007.6,4005.4,2.33127972]
["bitfinex","ETHUSD",1734442517485,0.8598162,4007.5,4005.4,2.33127972]
["bitfinex","ETHUSD",1734442517679,0.7961,4007.4,4005.4,2.33127972]
["bitfinex","ETHUSD",1734442518243,3.12737972,4007.4,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442518390,0.7961,4007.2,4005.0,2.625125]
["bitfinex","ETHUSD",1734442518589,0.7961,4007.0,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442518983,0.7961,4007.0,4004.6,0.8023]
["bitfinex","ETHUSD",1734442518984,3.12737972,4007.0,4004.6,0.8023]
["bitfinex","ETHUSD",1734442519185,3.12737972,4007.0,4004.4,0.29384528]
["bitfinex","ETHUSD",1734442519186,0.7961,4006.9,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442520483,0.7961,4006.8,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442520724,0.7961,4006.5,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442520929,0.7961,4006.3,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442521884,0.7961,4006.3,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442525262,0.7961,4006.3,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442525821,0.7961,4006.3,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442529275,0.7961,4006.3,4005.1,2.33127972]
["bitfinex","ETHUSD",1734442529434,0.7961,4006.3,4005.9,2.33127972]
["bitfinex","ETHUSD",1734442530257,0.7649,4008.1,4005.9,2.33127972]
["bitfinex","ETHUSD",1734442530443,0.7649,4007.9,4005.9,2.33127972]
["bitfinex","ETHUSD",1734442531684,0.7649,4007.9,4006.3,2.33127972]
["bitfinex","ETHUSD",1734442532323,0.8173,4007.7,4006.3,2.33127972]
["bitfinex","ETHUSD",1734442532570,0.8173,4007.7,4006.7,2.33127972]
["bitfinex","ETHUSD",1734442532769,0.0615105,4007.6,4007.1,2.33127972]
["bitfinex","ETHUSD",1734442533141,0.8173,4007.7,4007.1,2.33127972]
["bitfinex","ETHUSD",1734442536221,0.8173,4009.1,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442536428,0.8173,4008.9,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442536855,0.06340879,4008.8,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442537055,0.8173,4008.7,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442537468,0.06337841,4008.6,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442537835,0.8173,4008.7,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442538233,0.06337841,4008.6,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442538647,0.8173,4008.7,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442539058,0.8173,4008.7,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442539059,0.06337841,4008.6,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442539257,0.8173,4008.5,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442543224,0.8173,4009.6,4008.3,2.33127972]
["bitfinex","ETHUSD",1734442543425,0.8173,4009.6,4008.1,3.7518]
["bitfinex","ETHUSD",1734442543426,0.8173,4009.6,4008.7,2.33127972]
["bitfinex","ETHUSD",1734442543721,0.06416128,4009.5,4008.7,2.33127972]
["bitfinex","ETHUSD",1734442543875,0.8173,4009.6,4008.7,2.33127972]
["bitfinex","ETHUSD",1734442547380,0.8173,4009.6,4008.2,3.0]
["bitfinex","ETHUSD",1734442547381,0.8173,4009.6,4008.3,2.33127972]
["bitfinex","ETHUSD",1734442547693,0.8173,4009.6,4007.4,0.29384528]
["bitfinex","ETHUSD",1734442547694,0.7501,4009.5,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442547894,0.7501,4009.5,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442548093,0.7501,4009.3,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442548297,0.7501,4009.3,4008.3,2.33127972]
["bitfinex","ETHUSD",1734442548494,0.7501,4009.1,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442549222,2.49396,4009.7,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442549223,0.06372533,4009.0,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442549382,0.7501,4008.9,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442549584,0.7501,4008.9,4007.0,0.7532]
["bitfinex","ETHUSD",1734442549585,0.06369495,4008.8,4007.1,5.33127972]
["bitfinex","ETHUSD",1734442549853,0.7501,4008.7,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442550347,0.7501,4008.7,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442552491,0.7501,4008.7,4008.3,2.33127972]
["bitfinex","ETHUSD",1734442552834,0.7501,4010.1,4008.3,2.33127972]
["bitfinex","ETHUSD",1734442553062,0.7501,4009.9,4008.3,2.33127972]
["bitfinex","ETHUSD",1734442553500,0.81365365,4009.8,4008.3,2.33127972]
["bitfinex","ETHUSD",1734442554917,0.7501,4009.7,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442555119,0.7501,4009.5,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442555317,0.7501,4009.4,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442555515,0.7501,4009.2,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442555833,0.7501,4009.0,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442556294,0.3307763,4009.3,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442556295,0.7501,4008.8,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442556731,0.3307763,4009.3,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442556732,0.7501,4008.6,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442559779,0.7501,4008.6,4007.9,2.33127972]
["bitfinex","ETHUSD",1734442563439,0.7501,4008.6,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442563977,0.83636178,4008.5,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442569285,0.7731,4008.5,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442569648,2.49432,4009.1,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442569649,0.0630627,4008.4,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442569870,0.8361627,4008.4,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442570185,0.7731,4008.4,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442570385,0.7731,4008.2,4007.5,2.33127972]
["bitfinex","ETHUSD",1734442572695,1.81042395,4009.0,4006.4,2.75188675]
["bitfinex","ETHUSD",1734442572696,0.7731,4008.0,4006.4,0.7638]
["bitfinex","ETHUSD",1734442572897,0.7731,4008.0,4006.2,2.33127972]
["bitfinex","ETHUSD",1734442573124,0.83614141,4007.9,4006.2,2.33127972]
["bitfinex","ETHUSD",1734442573338,0.7731,4007.8,4006.2,2.33127972]
["bitfinex","ETHUSD",1734442573491,0.7731,4007.7,4006.2,2.33127972]
["bitfinex","ETHUSD",1734442573803,0.7731,4007.5,4006.2,2.33127972]
["bitfinex","ETHUSD",1734442574007,0.06257276,4007.4,4006.2,2.33127972]
["bitfinex","ETHUSD",1734442574374,0.06257276,4007.4,4006.2,5.33127972]
["bitfinex","ETHUSD",1734442574677,0.7731,4007.3,4006.2,5.33127972]
["bitfinex","ETHUSD",1734442574983,0.8351803,4007.3,4006.2,5.33127972]
["bitfinex","ETHUSD",1734442580446,0.8351803,4007.3,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442581451,0.7731,4007.3,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442582109,0.06188609,4007.2,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442583705,0.7731,4007.3,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442584113,0.06195075,4007.2,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442584510,0.7731,4007.3,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442584854,0.06195075,4007.2,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442585353,0.7731,4007.3,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442585555,1.56099195,4008.2,4006.1,0.7638]
["bitfinex","ETHUSD",1734442585556,0.7627,4007.9,4007.1,2.33127972]
["bitfinex","ETHUSD",1734442585706,0.06196565,4007.2,4007.0,0.55]
["bitfinex","ETHUSD",1734442585906,0.7627,4007.9,4007.2,0.55]
["bitfinex","ETHUSD",1734442586320,0.7627,4008.9,4007.2,0.84384528]
["bitfinex","ETHUSD",1734442586618,0.91527895,4008.8,4007.2,0.84384528]
["bitfinex","ETHUSD",1734442586828,0.7627,4008.6,4007.2,0.84384528]
["bitfinex","ETHUSD",1734442587021,0.05404392,4008.5,4007.2,0.84384528]
["bitfinex","ETHUSD",1734442587224,0.7627,4008.4,4007.4,2.33127972]
["bitfinex","ETHUSD",1734442587415,0.05437643,4008.3,4007.4,2.33127972]
["bitfinex","ETHUSD",1734442590815,0.7755,4008.2,4007.0,2.33127972]
["bitfinex","ETHUSD",1734442591339,1.0406613,4008.5,4006.6,0.29384528]
["bitfinex","ETHUSD",1734442591340,0.7755,4008.0,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442591970,1.09527581,4008.1,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442591971,0.7755,4007.8,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442592367,0.7755,4007.6,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442592876,0.7755,4007.4,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442593239,0.05425934,4007.3,4006.6,2.33127972]
["bitfinex","ETHUSD",1734442593563,0.05425934,4007.3,4006.3,0.7848]
["bitfinex","ETHUSD",1734442593867,0.05425934,4007.3,4006.2,2.33127972]
["bitfinex","ETHUSD",1734442595073,0.05425934,4007.3,4005.8,3.0]
["bitfinex","ETHUSD",1734442595074,0.7755,4007.2,4005.8,3.0]
["bitfinex","ETHUSD",1734442595233,0.82950549,4007.2,4005.4,3.36888244]
["bitfinex","ETHUSD",1734442595564,0.7755,4007.0,4005.4,2.33127972]
["bitfinex","ETHUSD",1734442595737,0.7755,4006.7,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442595939,0.7755,4006.4,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442596256,0.7755,4006.2,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442596864,0.82886087,4006.1,4005.0,2.33127972]
["bitfinex","ETHUSD",1734442597065,0.82886087,4006.1,4004.8,2.33127972]
["bitfinex","ETHUSD",1734442597277,0.82886087,4006.1,4004.6,0.7848]
["bitfinex","ETHUSD",1734442597571,0.82886087,4006.1,4004.7,2.33127972]
["bitfinex","ETHUSD",1734442598369,0.82886087,4006.1,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442598555,0.8287,4005.9,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442598991,0.18695222,4006.0,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442598992,0.8287,4005.7,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442599264,0.05193672,4005.6,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442599476,0.8287,4005.5,4004.3,2.33127972]
["bitfinex","ETHUSD",1734442605131,0.8287,4005.5,4003.5,2.33127972]
["bitfinex","ETHUSD",1734442605333,0.8287,4005.2,4003.0,0.8005]
["bitfinex","ETHUSD",1734442605569,0.8287,4005.0,4003.0,1.09434528]
["bitfinex","ETHUSD",1734442605933,0.8287,4004.8,4003.3,2.33127972]
["bitfinex","ETHUSD",1734442606137,0.8287,4004.8,4003.7,2.33127972]
["bitfinex","ETHUSD",1734442610212,0.8287,4004.8,4003.3,2.33127972]
["bitfinex","ETHUSD",1734442610488,0.81417198,4004.7,4002.7,2.33127972]
["bitfinex","ETHUSD",1734442612283,0.81417198,4004.7,4002.7,5.33127972]
["bitfinex","ETHUSD",1734442612985,0.81417198,4004.7,4002.7,2.33127972]
["bitfinex","ETHUSD",1734442613342,0.81417198,4004.7,4003.1,2.33127972]
["bitfinex","ETHUSD",1734442614771,0.81417198,4004.7,4002.7,2.33127972]
["bitfinex","ETHUSD",1734442616390,0.81417198,4004.7,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442616579,0.7638,4004.5,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442616982,0.7638,4004.3,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442617486,0.7638,4004.1,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442617888,3.31454517,4004.6,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442617889,0.04962299,4004.0,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442618096,0.7638,4003.9,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442618281,0.81340776,4003.9,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442619659,0.81340776,4003.9,4001.9,2.33127972]
["bitfinex","ETHUSD",1734442619916,0.81340776,4003.9,4001.5,2.33127972]
["bitfinex","ETHUSD",1734442620200,0.7638,4003.7,4001.5,2.33127972]
["bitfinex","ETHUSD",1734442620572,0.61446875,4003.8,4001.2,0.7781]
["bitfinex","ETHUSD",1734442620573,0.81267185,4003.6,4001.9,2.33127972]
["bitfinex","ETHUSD",1734442622562,0.81267185,4003.6,4001.5,2.33127972]
["bitfinex","ETHUSD",1734442624191,0.81267185,4003.6,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442624699,0.7638,4003.6,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442625307,0.7638,4003.6,4002.7,2.33127972]
["bitfinex","ETHUSD",1734442625509,0.7638,4003.6,4001.9,2.33127972]
["bitfinex","ETHUSD",1734442625819,0.81595305,4003.5,4001.9,2.33127972]
["bitfinex","ETHUSD",1734442627206,0.81595305,4003.5,4001.5,3.0]
["bitfinex","ETHUSD",1734442627207,0.81595305,4003.5,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442628220,0.7675,4003.5,4002.3,2.33127972]
["bitfinex","ETHUSD",1734442629278,0.7675,4003.5,4002.3,5.33127972]
["bitfinex","ETHUSD",1734442630003,0.7675,4003.5,4001.9,2.33127972]
["bitfinex","ETHUSD",1734442630717,0.7675,4003.5,4001.5,2.33127972]
["bitfinex","ETHUSD",1734442630858,0.04815376,4003.4,4001.5,2.33127972]
["bitfinex","ETHUSD",1734442631065,0.7545,4003.3,4001.5,2.33127972]
["bitfinex","ETHUSD",1734442631494,0.7545,4003.1,4001.5,2.33127972]
["bitfinex","ETHUSD",1734442631970,0.7545,4002.9,4001.5,2.33127972]
["bitfinex","ETHUSD",1734442632168,0.7545,4002.9,4000.7,0.27500362]
["bitfinex","ETHUSD",1734442632479,0.7545,4002.9,4000.5,0.7618]
["bitfinex","ETHUSD",1734442632480,0.7545,4002.7,4002.3,50.0]
["bitfinex","ETHUSD",1734442633087,0.04774285,4002.6,4002.3,50.0]
["bitfinex","ETHUSD",1734442633288,0.31337829,4002.8,4002.3,50.0]
["bitfinex","ETHUSD",1734442633289,0.7545,4002.5,4002.3,50.0]
["bitfinex","ETHUSD",1734442633488,0.7545,4002.5,4002.3,48.81055785]
["bitfinex","ETHUSD",1734442634144,3.25295,4002.5,4002.3,47.03549982]
["bitfinex","ETHUSD",1734442634285,1.31292297,4002.4,4002.3,47.03549982]
["bitfinex","ETHUSD",1734442634489,1.31292297,4002.4,4002.3,44.89445046]
["bitfinex","ETHUSD",1734442634490,1.35932908,4002.4,4002.3,44.89445046]
["bitfinex","ETHUSD",1734442635489,0.80090611,4002.4,4002.3,44.89445046]
["bitfinex","ETHUSD",1734442635689,0.7545,4002.4,4002.3,44.89445046]
["bitfinex","ETHUSD",1734442636731,0.80081632,4002.4,4002.3,44.89445046]
["bitfinex","ETHUSD",1734442637792,0.7545,4002.4,4002.3,44.89445046]
["bitfinex","ETHUSD",1734442638194,0.79930787,4002.4,4002.3,44.89445046]
["bitfinex","ETHUSD",1734442638393,1.41236663,4002.4,4002.3,44.89445046]
["bitfinex","ETHUSD",1734442638637,1.36755876,4002.4,4002.3,44.89445046]
["bitfinex","ETHUSD",1734442639035,1.36755876,4002.4,4002.3,44.65386335]
["bitfinex","ETHUSD",1734442639208,1.41236663,4002.4,4002.3,44.27930359]
["bitfinex","ETHUSD",1734442640431,1.41236663,4002.4,4002.3,43.77989057]
["bitfinex","ETHUSD",1734442640752,7.46086663,4002.4,4002.3,43.1556243]
["bitfinex","ETHUSD",1734442640897,7.46086663,4002.4,4002.3,42.78106454]
["bitfinex","ETHUSD",1734442641255,7.41605876,4002.4,4002.3,42.11046272]
["bitfinex","ETHUSD",1734442641552,7.41605876,4002.4,4002.3,37.46313632]
["bitfinex","ETHUSD",1734442641750,7.46086663,4002.4,4002.3,35.11719711]
["bitfinex","ETHUSD",1734442642538,10.08286663,4002.4,4002.3,31.90708063]
["bitfinex","ETHUSD",1734442642746,10.18487997,4002.4,4002.3,22.10680867]
["bitfinex","ETHUSD",1734442642960,12.51023605,4002.4,4002.3,18.09507743]
["bitfinex","ETHUSD",1734442643114,11.46957475,4002.4,4002.3,17.65809104]
["bitfinex","ETHUSD",1734442643315,12.50520223,4002.4,4002.3,16.78411826]
["bitfinex","ETHUSD",1734442643911,12.50475292,4002.4,4002.3,16.78411826]
["bitfinex","ETHUSD",1734442644558,2.622,4001.9,3999.4,0.971048]
["bitfinex","ETHUSD",1734442644751,3.55,4001.3,3999.4,0.971048]
["bitfinex","ETHUSD",1734442645255,0.04393656,4001.2,3999.4,0.971048]
["bitfinex","ETHUSD",1734442645551,0.04393656,4001.2,3999.5,0.33023277]
["bitfinex","ETHUSD",1734442645552,0.60931066,4001.1,3999.5,0.33023277]
["bitfinex","ETHUSD",1734442645752,0.65315212,4001.1,3999.4,0.971048]
["bitfinex","ETHUSD",1734442646773,0.65315212,4001.1,3999.4,1.24605162]
["bitfinex","ETHUSD",1734442647062,0.04384146,4001.1,3999.6,2.33127972]
["bitfinex","ETHUSD",1734442647417,2.33127972,4001.9,3999.6,2.33127972]
["bitfinex","ETHUSD",1734442647715,0.04306488,4001.8,3999.6,2.33127972]
["bitfinex","ETHUSD",1734442648381,0.55,4001.7,3999.6,2.33127972]
["bitfinex","ETHUSD",1734442648539,0.04303439,4001.6,3999.7,0.8057]
["bitfinex","ETHUSD",1734442648741,0.35930344,4001.5,3999.8,0.34119833]
["bitfinex","ETHUSD",1734442649053,0.0432285,4001.4,3999.7,0.8057]
["bitfinex","ETHUSD",1734442650767,2.33127972,4001.1,3999.7,0.8057]
["bitfinex","ETHUSD",1734442650967,0.04347696,4001.0,3999.7,0.8057]
["bitfinex","ETHUSD",1734442651474,2.33127972,4000.7,3999.4,0.947548]
["bitfinex","ETHUSD",1734442651678,2.33127972,4000.7,3999.4,0.165348]
["bitfinex","ETHUSD",1734442651879,2.33127972,4000.3,3999.4,0.165348]
["bitfinex","ETHUSD",1734442652251,0.04332003,4000.2,3999.4,0.165348]
["bitfinex","ETHUSD",1734442654412,2.33127972,4000.7,3999.4,0.165348]
["bitfinex","ETHUSD",1734442654564,0.04281062,4000.1,3999.4,0.165348]
["bitfinex","ETHUSD",1734442654890,2.33127972,4000.7,3999.4,0.165348]
["bitfinex","ETHUSD",1734442655103,0.04279536,4000.0,3999.4,0.165348]
["bitfinex","ETHUSD",1734442655280,3.48307497,4000.6,3999.4,0.165348]
["bitfinex","ETHUSD",1734442655758,0.04248726,4000.5,3999.4,0.165348]
["bitfinex","ETHUSD",1734442656099,0.04248726,4000.5,3999.4,2.49662772]
["bitfinex","ETHUSD",1734442656249,0.04248726,4000.5,3999.8,2.33127972]
["bitfinex","ETHUSD",1734442656447,2.33127972,4002.3,4000.0,0.7822]
["bitfinex","ETHUSD",1734442656648,2.33127972,4002.7,4000.2,2.33127972]
["bitfinex","ETHUSD",1734442656865,0.03705228,4002.2,4000.7,2.33127972]
["bitfinex","ETHUSD",1734442657075,2.33127972,4002.7,4000.7,2.33127972]
["bitfinex","ETHUSD",1734442657401,2.33127972,4003.1,4000.9,0.7822]
["bitfinex","ETHUSD",1734442657606,0.37053489,4003.0,4001.0,0.61134797]
["bitfinex","ETHUSD",1734442657902,0.49778876,4003.0,4001.0,0.61134797]
["bitfinex","ETHUSD",1734442658592,0.49778876,4003.0,4001.1,5.33127972]
["bitfinex","ETHUSD",1734442658798,2.66293269,4003.0,4001.1,2.33127972]
["bitfinex","ETHUSD",1734442659100,0.55,4002.9,4001.1,2.33127972]
["bitfinex","ETHUSD",1734442659307,0.16480269,4003.0,4001.1,2.33127972]
["bitfinex","ETHUSD",1734442659515,0.03847222,4002.8,4001.1,2.33127972]
["bitfinex","ETHUSD",1734442659820,0.12725387,4003.0,4001.1,2.33127972]
["bitfinex","ETHUSD",1734442659821,0.03756812,4002.7,4001.1,2.33127972]
["bitfinex","ETHUSD",1734442660125,0.03756812,4002.7,4001.5,2.87279667]
["bitfinex","ETHUSD",1734442660268,2.49769,4003.7,4001.6,0.7822]
["bitfinex","ETHUSD",1734442660583,0.12254631,4003.4,4001.6,0.7822]
["bitfinex","ETHUSD",1734442660912,3.03765951,4003.3,4001.6,0.7822]
["bitfinex","ETHUSD",1734442661121,2.49819,4002.9,4000.8,0.7822]
["bitfinex","ETHUSD",1734442661269,2.748089,4002.8,4000.8,4.14769967]
["bitfinex","ETHUSD",1734442661469,3.0,4002.7,4000.8,4.14769967]
["bitfinex","ETHUSD",1734442661665,3.0,4002.7,4000.8,3.7822]
["bitfinex","ETHUSD",1734442661915,0.03776251,4002.6,4000.8,3.7822]
["bitfinex","ETHUSD",1734442662621,0.55,4003.1,4000.8,3.7822]
["bitfinex","ETHUSD",1734442662788,2.49824,4002.9,4000.8,3.7822]
["bitfinex","ETHUSD",1734442662972,3.03779298,4002.8,4000.8,3.7822]
["bitfinex","ETHUSD",1734442663177,0.8536033,4002.7,4000.8,3.7822]
["bitfinex","ETHUSD",1734442663374,0.03776251,4002.6,4000.8,3.7822]
["bitfinex","ETHUSD",1734442665024,5.49815,4003.0,4000.8,3.7822]
["bitfinex","ETHUSD",1734442665025,0.55,4002.9,4000.8,3.7822]
["bitfinex","ETHUSD",1734442665319,0.03778301,4002.8,4000.8,3.7822]
["bitfinex","ETHUSD",1734442665620,3.03778301,4002.8,4000.8,3.7822]
["bitfinex","ETHUSD",1734442665806,0.7121278,4002.7,4000.8,3.7822]
["bitfinex","ETHUSD",1734442665969,0.03778748,4002.6,4000.8,3.7822]
["bitfinex","ETHUSD",1734442667583,3.0,4002.5,4000.8,3.7822]
["bitfinex","ETHUSD",1734442667791,0.03772207,4002.4,4000.8,3.7822]
["bitfinex","ETHUSD",1734442669133,3.0,4002.9,4000.8,3.7822]
["bitfinex","ETHUSD",1734442669308,0.03770683,4002.3,4000.8,4.44769967]
["bitfinex","ETHUSD",1734442669690,0.82646099,4002.8,4000.8,4.44769967]
["bitfinex","ETHUSD",1734442669898,0.03761172,4002.2,4000.8,3.7822]
["bitfinex","ETHUSD",1734442670121,3.82646099,4002.8,4000.8,3.7822]
["bitfinex","ETHUSD",1734442670122,0.82646099,4002.8,4000.8,3.7822]
["bitfinex","ETHUSD",1734442670276,0.03760647,4002.1,4000.8,3.7822]
["bitfinex","ETHUSD",1734442670495,0.82646099,4002.8,4000.8,3.7822]
["bitfinex","ETHUSD",1734442670734,0.82646099,4002.8,4001.2,2.87279667]
["bitfinex","ETHUSD",1734442670909,0.79079564,4002.7,4001.3,3.0]
["bitfinex","ETHUSD",1734442671082,0.03778774,4002.7,4001.4,0.8149]
["bitfinex","ETHUSD",1734442671277,0.03778774,4002.7,4001.0,0.8149]
["bitfinex","ETHUSD",1734442671477,2.668303,4003.0,4001.0,0.8149]
["bitfinex","ETHUSD",1734442671888,0.03788807,4002.9,4001.0,0.8149]
["bitfinex","ETHUSD",1734442672681,0.03788807,4002.9,4001.3,3.0]
["bitfinex","ETHUSD",1734442672929,0.3741506,4002.8,4001.4,0.58727967]
["bitfinex","ETHUSD",1734442673336,0.03669573,4002.7,4001.5,0.8149]
["bitfinex","ETHUSD",1734442673648,0.03669573,4002.7,4001.7,2.87279667]
["bitfinex","ETHUSD",1734442673921,0.03669573,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734442674249,2.668303,4003.0,4001.8,3.0]
["bitfinex","ETHUSD",1734442674430,0.2668303,4002.9,4001.8,3.0]
["bitfinex","ETHUSD",1734442674934,0.03673093,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1734442675231,2.668303,4003.0,4001.8,3.0]
["bitfinex","ETHUSD",1734442675378,0.03674616,4002.9,4001.8,3.0]
["bitfinex","ETHUSD",1734442675723,0.03674616,4002.9,4001.5,0.8149]
["bitfinex","ETHUSD",1734442675892,0.27050492,4002.8,4001.5,0.8149]
["bitfinex","ETHUSD",1734442676294,0.03736444,4002.7,4001.5,0.8149]
["bitfinex","ETHUSD",1734442680451,0.03736444,4002.7,4001.6,2.33461094]
["bitfinex","ETHUSD",1734442680630,0.03736444,4002.7,4002.0,2.33461094]
["bitfinex","ETHUSD",1734442680809,2.668303,4003.0,4001.6,1.08990362]
["bitfinex","ETHUSD",1734442681152,2.668303,4003.0,4000.4,2.200592]
["bitfinex","ETHUSD",1734442681153,3.53362496,4002.7,4000.4,2.33461094]
["bitfinex","ETHUSD",1734442681309,4.03531496,4002.5,4000.5,0.827]
["bitfinex","ETHUSD",1734442681661,2.15175851,4002.6,4000.8,2.33461094]
["bitfinex","ETHUSD",1734442681662,0.89681087,4002.4,4000.8,2.33461094]
["bitfinex","ETHUSD",1734442681956,0.03600988,4002.4,4000.8,2.33461094]
["bitfinex","ETHUSD",1734442683056,0.03600988,4002.4,4000.8,2.9782724]
["bitfinex","ETHUSD",1734442683209,0.03600988,4002.4,4000.9,0.827]
["bitfinex","ETHUSD",1734442683407,0.03600988,4002.4,4001.2,2.33461094]
["bitfinex","ETHUSD",1734442683663,0.2668303,4002.9,4001.4,0.827]
["bitfinex","ETHUSD",1734442683808,0.03578497,4002.3,4002.1,2.33461094]
["bitfinex","ETHUSD",1734442684011,2.668303,4003.0,4002.2,0.85198502]
["bitfinex","ETHUSD",1734442684254,0.03587638,4002.9,4002.2,0.827]
["bitfinex","ETHUSD",1734442684657,2.668303,4003.0,4002.2,0.827]
["bitfinex","ETHUSD",1734442684831,2.668303,4003.0,4002.2,0.85197986]
["bitfinex","ETHUSD",1734442685166,2.668303,4003.0,4002.9,2.33461094]
["bitfinex","ETHUSD",1734442685961,0.68222866,4003.0,4002.9,2.33461094]
["bitfinex","ETHUSD",1734442686259,0.68222866,4003.0,4002.5,3.0]
["bitfinex","ETHUSD",1734442686617,0.68222866,4003.0,4002.9,2.87142623]
["bitfinex","ETHUSD",1734442686819,0.4833913,4003.0,4002.9,7.24842623]
["bitfinex","ETHUSD",1734442687017,0.4833913,4003.0,4002.9,7.97326885]
["bitfinex","ETHUSD",1734442689071,0.4833913,4003.0,4002.5,0.827]
["bitfinex","ETHUSD",1734442691346,0.4833913,4003.0,4002.5,3.827]
["bitfinex","ETHUSD",1734442691523,0.4833913,4003.0,4002.5,3.0]
["bitfinex","ETHUSD",1734442692093,0.4833913,4003.0,4002.3,0.31865908]
["bitfinex","ETHUSD",1734442692275,0.4833913,4003.0,4001.9,3.69842623]
["bitfinex","ETHUSD",1734442692481,0.4833913,4003.0,4001.9,0.827]
["bitfinex","ETHUSD",1734442692662,0.4833913,4003.0,4001.5,0.827]
["bitfinex","ETHUSD",1734442692993,0.4833913,4003.0,4001.6,0.36984262]
["bitfinex","ETHUSD",1734442693799,0.03692106,4002.9,4001.6,0.36984262]
["bitfinex","ETHUSD",1734442694864,0.03692106,4002.9,4001.5,3.0]
["bitfinex","ETHUSD",1734442695200,0.03692106,4002.9,4001.4,2.87142623]
["bitfinex","ETHUSD",1734442695406,2.49839,4002.6,4000.8,4.34208769]
["bitfinex","ETHUSD",1734442695556,0.03648661,4002.8,4000.8,3.51508769]
["bitfinex","ETHUSD",1734442695751,0.03648661,4002.8,4000.8,2.87142623]
["bitfinex","ETHUSD",1734442695981,2.49832,4002.7,4000.8,2.87142623]
["bitfinex","ETHUSD",1734442696351,2.53456178,4002.7,4000.8,2.87142623]
["bitfinex","ETHUSD",1734442696847,2.53456178,4002.7,4000.9,3.0]
["bitfinex","ETHUSD",1734442699024,0.03624178,4002.7,4000.9,3.0]
["bitfinex","ETHUSD",1734442699318,0.35740635,4002.6,4000.9,3.0]
["bitfinex","ETHUSD",1734442699676,0.03596668,4002.5,4001.3,2.87142623]
["bitfinex","ETHUSD",1734442700176,1.52302304,4003.0,4001.3,2.87142623]
["bitfinex","ETHUSD",1734442700523,0.03568684,4002.4,4001.3,2.87142623]
["bitfinex","ETHUSD",1734442700723,1.03963174,4002.9,4001.3,2.87142623]
["bitfinex","ETHUSD",1734442700942,0.4833913,4003.0,4001.8,2.87142623]
["bitfinex","ETHUSD",1734442700943,0.03567161,4002.3,4001.8,2.87142623]
["bitfinex","ETHUSD",1734442701223,0.4833913,4003.0,4001.4,1.3042]
["bitfinex","ETHUSD",1734442701390,0.03330127,4002.2,4001.4,0.7542]
["bitfinex","ETHUSD",1734442701595,1.03963174,4002.9,4001.4,0.7542]
["bitfinex","ETHUSD",1734442701902,0.03328603,4002.1,4001.4,0.7542]
["bitfinex","ETHUSD",1734442702108,1.49371563,4002.9,4001.4,0.7542]
["bitfinex","ETHUSD",1734442702290,3.19381867,4002.8,4001.4,0.7542]
["bitfinex","ETHUSD",1734442702489,3.22721136,4002.8,4001.4,0.7542]
["bitfinex","ETHUSD",1734442702845,2.15418693,4002.7,4001.4,0.7542]
["bitfinex","ETHUSD",1734442703046,0.36812953,4002.6,4001.4,0.7542]
["bitfinex","ETHUSD",1734442703339,0.40169145,4002.6,4001.4,0.7542]
["bitfinex","ETHUSD",1734442703678,0.86184121,4002.5,4001.4,0.7542]
["bitfinex","ETHUSD",1734442704124,0.03346654,4002.4,4001.4,0.7542]
["bitfinex","ETHUSD",1734442704817,2.01353151,4002.9,4001.4,0.7542]
["bitfinex","ETHUSD",1734442704818,0.03345131,4002.3,4001.4,0.7542]
["bitfinex","ETHUSD",1734442705116,1.03963174,4002.6,4001.4,0.7542]
["bitfinex","ETHUSD",1734442705324,0.03343607,4002.2,4001.4,0.7542]
["bitfinex","ETHUSD",1734442705504,1.29953968,4002.5,4001.4,0.7542]
["bitfinex","ETHUSD",1734442705827,3.19415529,4002.4,4001.0,0.769]
["bitfinex","ETHUSD",1734442706020,3.22754697,4002.4,4001.0,0.769]
["bitfinex","ETHUSD",1734442706231,2.15452355,4002.3,4001.0,0.769]
["bitfinex","ETHUSD",1734442706386,1.36649967,4002.2,4001.0,0.769]
["bitfinex","ETHUSD",1734442706728,0.0333612,4002.2,4001.0,0.769]
["bitfinex","ETHUSD",1734442707433,1.03963174,4002.4,4001.0,0.769]
["bitfinex","ETHUSD",1734442707629,0.03326606,4002.1,4001.0,0.769]
["bitfinex","ETHUSD",1734442707780,1.03963174,4002.4,4001.0,0.769]
["bitfinex","ETHUSD",1734442707984,0.0332658,4002.0,4001.0,0.769]
["bitfinex","ETHUSD",1734442708207,1.03963174,4002.4,4001.0,1.43304262]
["bitfinex","ETHUSD",1734442708393,0.03325056,4001.9,4001.0,1.43304262]
["bitfinex","ETHUSD",1734442709039,0.03324031,4001.8,4001.0,1.43304262]
["bitfinex","ETHUSD",1734442709326,1.29953968,4002.5,4001.0,1.43304262]
["bitfinex","ETHUSD",1734442709327,1.03963174,4002.4,4001.0,1.43304262]
["bitfinex","ETHUSD",1734442709492,0.86178109,4002.3,4001.0,0.769]
["bitfinex","ETHUSD",1734442709693,0.03331651,4002.3,4001.0,0.769]
["bitfinex","ETHUSD",1734442710097,0.03331651,4002.3,4001.0,3.10392742]
["bitfinex","ETHUSD",1734442714039,0.03331651,4002.3,4001.5,0.7872]
["bitfinex","ETHUSD",1734442714208,0.03331651,4002.3,4001.8,2.33492742]
["bitfinex","ETHUSD",1734442714402,1.03963174,4002.9,4001.9,1.02069274]
["bitfinex","ETHUSD",1734442714709,0.03349598,4002.2,4001.9,1.02069274]
["bitfinex","ETHUSD",1734442714928,1.52302304,4003.0,4001.9,1.02069274]
["bitfinex","ETHUSD",1734442715135,1.52302304,4003.0,4001.9,0.7872]
["bitfinex","ETHUSD",1734442715136,0.86208088,4002.9,4001.9,0.7872]
["bitfinex","ETHUSD",1734442715303,0.89568352,4002.9,4001.9,0.7872]
["bitfinex","ETHUSD",1734442715500,0.03360264,4002.9,4001.9,0.7872]
["bitfinex","ETHUSD",1734442715805,0.03360264,4002.9,4002.3,0.7872]
["bitfinex","ETHUSD",1734442719247,0.03360264,4002.9,4002.6,2.33492742]
["bitfinex","ETHUSD",1734442719467,0.03360264,4002.9,4002.7,1.02069274]
["bitfinex","ETHUSD",1734442719779,0.4833913,4003.0,4002.7,1.02069274]
["bitfinex","ETHUSD",1734442720372,0.4833913,4003.0,4002.8,0.7872]
["bitfinex","ETHUSD",1734442720531,0.4833913,4003.0,4002.9,1.3372]
["bitfinex","ETHUSD",1734442722999,0.4833913,4003.0,4002.9,1.89247126]
["bitfinex","ETHUSD",1734442723134,1.03963174,4004.9,4003.9,0.7872]
["bitfinex","ETHUSD",1734442723328,0.4832,4005.0,4003.9,0.7872]
["bitfinex","ETHUSD",1734442723571,0.03378678,4004.9,4003.9,0.7872]
["bitfinex","ETHUSD",1734442723970,0.03378678,4004.9,4004.2,2.33492742]
["bitfinex","ETHUSD",1734442724186,1.52283174,4005.3,4004.2,2.33492742]
["bitfinex","ETHUSD",1734442724513,0.34094837,4005.2,4004.2,2.33492742]
["bitfinex","ETHUSD",1734442725086,0.03272043,4005.2,4004.3,0.7872]
["bitfinex","ETHUSD",1734442725686,0.4832,4005.3,4004.3,0.7872]
["bitfinex","ETHUSD",1734442726011,0.03275292,4005.2,4004.3,0.7872]
["bitfinex","ETHUSD",1734442726214,0.4832,4005.3,4004.3,0.7872]
["bitfinex","ETHUSD",1734442726412,0.0327377,4005.1,4004.3,0.7872]
["bitfinex","ETHUSD",1734442726712,0.4832,4005.3,4004.3,0.7872]
["bitfinex","ETHUSD",1734442727123,0.03275292,4005.2,4004.3,0.7872]
["bitfinex","ETHUSD",1734442727504,0.4832,4005.3,4004.3,0.7872]
["bitfinex","ETHUSD",1734442728128,0.4832,4006.0,4004.3,0.7872]
["bitfinex","ETHUSD",1734442728331,0.46462098,4005.9,4005.0,3.11222742]
["bitfinex","ETHUSD",1734442728637,0.03296909,4005.9,4005.0,3.11222742]
["bitfinex","ETHUSD",1734442729141,0.4832,4006.0,4005.0,3.11222742]
["bitfinex","ETHUSD",1734442730099,0.4832,4006.0,4005.0,0.7773]
["bitfinex","ETHUSD",1734442730100,0.03309869,4005.9,4005.0,0.7773]
["bitfinex","ETHUSD",1734442730311,0.4832,4006.0,4005.0,0.7773]
["bitfinex","ETHUSD",1734442730800,0.03320336,4005.9,4005.0,0.7773]
["bitfinex","ETHUSD",1734442731107,0.4832,4006.0,4005.0,0.7773]
["bitfinex","ETHUSD",1734442731303,0.4832,4006.0,4004.6,2.33492742]
["bitfinex","ETHUSD",1734442731304,0.4832,4006.0,4004.6,3.11222742]
["bitfinex","ETHUSD",1734442731555,0.03320336,4005.9,4004.6,0.7773]
["bitfinex","ETHUSD",1734442731701,0.4832,4006.0,4004.6,0.7773]
["bitfinex","ETHUSD",1734442731896,0.03318815,4005.8,4004.6,0.7773]
["bitfinex","ETHUSD",1734442732148,0.03320336,4005.9,4004.6,0.7773]
["bitfinex","ETHUSD",1734442732351,0.03317294,4005.7,4004.6,0.7773]
["bitfinex","ETHUSD",1734442732497,0.03318815,4005.8,4004.6,0.7773]
["bitfinex","ETHUSD",1734442732704,0.03315773,4005.6,4004.6,0.7773]
["bitfinex","ETHUSD",1734442733043,0.4832,4006.0,4004.6,0.7773]
["bitfinex","ETHUSD",1734442733540,0.33103269,4005.9,4004.6,0.7773]
["bitfinex","ETHUSD",1734442734308,0.03309869,4005.9,4004.6,0.7773]
["bitfinex","ETHUSD",1734442735443,2.49642,4005.8,4004.6,0.7773]
["bitfinex","ETHUSD",1734442735618,0.4832,4005.7,4004.3,0.7773]
["bitfinex","ETHUSD",1734442735821,0.51626827,4005.7,4004.3,0.7773]
["bitfinex","ETHUSD",1734442736128,0.30126883,4005.6,4004.3,0.7773]
["bitfinex","ETHUSD",1734442736525,0.03303785,4005.5,4004.3,0.7773]
["bitfinex","ETHUSD",1734442736907,0.4832,4005.4,4004.3,0.7773]
["bitfinex","ETHUSD",1734442737107,0.51630242,4005.4,4004.3,0.7773]
["bitfinex","ETHUSD",1734442737307,0.51630242,4005.4,4003.4,2.33492742]
["bitfinex","ETHUSD",1734442737554,0.51630242,4005.4,4003.5,0.7773]
["bitfinex","ETHUSD",1734442737720,0.4832,4005.0,4003.5,0.7773]
["bitfinex","ETHUSD",1734442737911,0.298004,4004.9,4003.5,0.7773]
["bitfinex","ETHUSD",1734442738251,0.33088577,4004.9,4003.5,0.7773]
["bitfinex","ETHUSD",1734442739502,2.82785577,4004.9,4003.5,0.7773]
["bitfinex","ETHUSD",1734442740107,0.4832,4004.8,4003.5,0.7773]
["bitfinex","ETHUSD",1734442740302,0.51575739,4004.8,4003.5,0.7773]
["bitfinex","ETHUSD",1734442740543,0.33107314,4004.7,4003.5,0.7773]
["bitfinex","ETHUSD",1734442740952,0.03252695,4004.6,4003.5,0.7773]
["bitfinex","ETHUSD",1734442744269,0.4832,4005.5,4003.9,0.8244]
["bitfinex","ETHUSD",1734442744411,0.4832,4005.5,4004.4,0.8244]
["bitfinex","ETHUSD",1734442744616,0.0320702,4005.4,4004.4,0.8244]
["bitfinex","ETHUSD",1734442744843,0.0320702,4005.4,4004.7,2.33492742]
["bitfinex","ETHUSD",1734442745355,0.4832,4005.9,4004.7,2.33492742]
["bitfinex","ETHUSD",1734442745666,0.03213105,4005.8,4004.8,0.8244]
["bitfinex","ETHUSD",1734442749784,0.4832,4005.9,4004.8,0.8244]
["bitfinex","ETHUSD",1734442750109,0.03213105,4005.8,4004.8,0.8244]
["bitfinex","ETHUSD",1734442751343,0.4832,4005.9,4005.1,2.33492742]
["bitfinex","ETHUSD",1734442751669,0.4832,4006.4,4004.8,1.14033274]
["bitfinex","ETHUSD",1734442751816,2.97924,4006.4,4004.8,0.8244]
["bitfinex","ETHUSD",1734442752012,0.0325332,4006.3,4004.8,0.8244]
["bitfinex","ETHUSD",1734442753659,0.4832,4006.2,4004.8,0.8244]
["bitfinex","ETHUSD",1734442753956,0.4832,4006.2,4005.2,0.8244]
["bitfinex","ETHUSD",1734442754257,0.4832,4007.1,4005.5,2.33492742]
["bitfinex","ETHUSD",1734442754414,0.4832,4007.1,4005.6,1.05789274]
["bitfinex","ETHUSD",1734442754613,0.03268946,4007.0,4005.6,1.05789274]
["bitfinex","ETHUSD",1734442754843,0.4832,4007.1,4005.6,1.05789274]
["bitfinex","ETHUSD",1734442755257,0.4832,4007.1,4005.9,2.33492742]
["bitfinex","ETHUSD",1734442755414,0.4832,4007.9,4006.0,1.60789274]
["bitfinex","ETHUSD",1734442755615,0.03309012,4007.8,4006.0,1.60789274]
["bitfinex","ETHUSD",1734442757432,0.4832,4007.7,4006.0,0.8244]
["bitfinex","ETHUSD",1734442757848,0.03306031,4007.6,4006.3,2.33492742]
["bitfinex","ETHUSD",1734442758045,0.03306031,4007.6,4006.4,0.7688]
["bitfinex","ETHUSD",1734442758224,0.4832,4007.7,4006.4,0.7688]
["bitfinex","ETHUSD",1734442758422,0.03306031,4007.6,4006.4,0.7688]
["bitfinex","ETHUSD",1734442758731,0.4832,4007.7,4006.4,1.07917274]
["bitfinex","ETHUSD",1734442759147,0.03306031,4007.6,4006.4,1.07917274]
["bitfinex","ETHUSD",1734442759352,0.4832,4007.7,4006.4,1.07917274]
["bitfinex","ETHUSD",1734442759531,0.03304512,4007.5,4006.4,1.07917274]
["bitfinex","ETHUSD",1734442759719,0.4832,4007.7,4006.4,1.07917274]
["bitfinex","ETHUSD",1734442759923,0.03302992,4007.4,4006.4,0.7688]
["bitfinex","ETHUSD",1734442760240,0.03301472,4007.3,4006.4,0.7688]
["bitfinex","ETHUSD",1734442760625,0.4832,4007.7,4006.4,0.7688]
["bitfinex","ETHUSD",1734442760852,0.03306031,4007.6,4006.4,0.7688]
["bitfinex","ETHUSD",1734442761415,0.4832,4007.7,4006.4,0.7688]
["bitfinex","ETHUSD",1734442761693,0.4832,4007.7,4006.4,1.07917274]
["bitfinex","ETHUSD",1734442763087,0.03306031,4007.6,4006.4,1.07917274]
["bitfinex","ETHUSD",1734442763602,0.4832,4007.7,4006.4,1.07917274]
["bitfinex","ETHUSD",1734442763752,0.4832,4007.7,4006.7,2.33492742]
["bitfinex","ETHUSD",1734442764597,0.4832,4007.7,4006.8,0.7688]
["bitfinex","ETHUSD",1734442764791,0.4832,4008.6,4007.1,2.33492742]
["bitfinex","ETHUSD",1734442765167,0.0336802,4008.5,4007.1,2.33492742]
["bitfinex","ETHUSD",1734442765555,0.0336802,4008.5,4007.2,0.7688]
["bitfinex","ETHUSD",1734442766599,0.4832,4008.6,4007.2,0.7688]
["bitfinex","ETHUSD",1734442766756,0.03366501,4008.4,4007.2,0.7688]
["bitfinex","ETHUSD",1734442766958,0.0336802,4008.5,4007.2,0.7688]
["bitfinex","ETHUSD",1734442767210,0.03364981,4008.3,4007.2,1.16521002]
["bitfinex","ETHUSD",1734442767353,0.03366501,4008.4,4007.5,2.33492742]
["bitfinex","ETHUSD",1734442767701,0.4832,4008.6,4007.5,2.33492742]
["bitfinex","ETHUSD",1734442767905,0.4832,4008.6,4007.6,0.7579]
["bitfinex","ETHUSD",1734442769507,3.37455916,4009.9,4007.6,0.7579]
["bitfinex","ETHUSD",1734442769508,0.4832,4009.3,4007.6,0.7579]
["bitfinex","ETHUSD",1734442769810,0.4832,4009.3,4007.7,0.30928274]
["bitfinex","ETHUSD",1734442770119,0.03378652,4009.2,4007.8,0.7579]
["bitfinex","ETHUSD",1734442771515,0.03378652,4009.2,4008.0,0.8258]
["bitfinex","ETHUSD",1734442772009,0.4832,4009.3,4008.0,0.8258]
["bitfinex","ETHUSD",1734442772508,2.49423,4009.3,4007.7,0.30928274]
["bitfinex","ETHUSD",1734442772705,0.4832,4009.1,4007.7,0.8258]
["bitfinex","ETHUSD",1734442772857,2.743703,4009.2,4007.1,2.33492742]
["bitfinex","ETHUSD",1734442772858,0.4832,4009.0,4007.1,2.33492742]
["bitfinex","ETHUSD",1734442773061,0.4832,4009.0,4007.2,0.8258]
["bitfinex","ETHUSD",1734442773062,2.49447,4008.9,4007.2,0.8258]
["bitfinex","ETHUSD",1734442773293,0.4832,4008.8,4007.2,0.8258]
["bitfinex","ETHUSD",1734442773456,0.51907203,4008.8,4007.2,0.8258]
["bitfinex","ETHUSD",1734442773660,0.3013542,4008.7,4007.2,0.8258]
["bitfinex","ETHUSD",1734442774159,0.03584165,4008.6,4007.2,0.8258]
["bitfinex","ETHUSD",1734442775683,0.03584165,4008.6,4008.0,0.8258]
["bitfinex","ETHUSD",1734442775886,0.732623,4009.2,4008.0,0.8258]
["bitfinex","ETHUSD",1734442775887,0.4832,4009.2,4008.0,0.8258]
["bitfinex","ETHUSD",1734442776085,0.4832,4009.9,4008.1,0.3435731]
["bitfinex","ETHUSD",1734442776473,0.03458583,4009.8,4008.1,0.3435731]
["bitfinex","ETHUSD",1734442777804,0.03458583,4009.8,4008.0,0.8258]
["bitfinex","ETHUSD",1734442777805,0.4832,4009.7,4008.0,0.8258]
["bitfinex","ETHUSD",1734442778024,0.4832,4009.3,4007.4,0.7562]
["bitfinex","ETHUSD",1734442778300,2.33492742,4009.4,4007.4,0.7562]
["bitfinex","ETHUSD",1734442778301,0.4832,4009.1,4007.4,0.7562]
["bitfinex","ETHUSD",1734442778676,0.03470324,4009.0,4007.5,2.33492742]
["bitfinex","ETHUSD",1734442780000,0.03470324,4009.0,4007.6,0.7562]
["bitfinex","ETHUSD",1734442780202,0.4832,4009.1,4007.7,0.3366131]
["bitfinex","ETHUSD",1734442780373,0.03493192,4008.9,4007.8,0.7562]
["bitfinex","ETHUSD",1734442780577,0.4832,4009.1,4007.8,0.7562]
["bitfinex","ETHUSD",1734442780578,0.03494711,4009.0,4007.8,0.7562]
["bitfinex","ETHUSD",1734442780776,0.4832,4009.1,4007.8,0.7562]
["bitfinex","ETHUSD",1734442781103,0.03486251,4009.0,4007.8,0.7562]
["bitfinex","ETHUSD",1734442781266,0.03486251,4009.0,4007.8,1.09897405]
["bitfinex","ETHUSD",1734442781895,0.4832,4009.1,4008.0,2.33492742]
["bitfinex","ETHUSD",1734442782500,0.4832,4009.1,4007.8,1.09897405]
["bitfinex","ETHUSD",1734442786096,0.4832,4009.1,4007.4,0.8253]
["bitfinex","ETHUSD",1734442786627,0.4832,4008.9,4007.4,0.8253]
["bitfinex","ETHUSD",1734442786787,0.03507097,4008.8,4007.4,0.8253]
["bitfinex","ETHUSD",1734442788004,0.4832,4008.7,4007.4,0.8253]
["bitfinex","ETHUSD",1734442788203,0.03487142,4008.6,4007.4,0.8253]
["bitfinex","ETHUSD",1734442789511,0.03487142,4008.6,4007.4,1.14132274]
["bitfinex","ETHUSD",1734442791414,0.03487142,4008.6,4007.4,0.8253]
["bitfinex","ETHUSD",1734442792034,0.4832,4008.5,4006.5,0.8253]
["bitfinex","ETHUSD",1734442792330,0.4832,4008.3,4006.5,0.8253]
["bitfinex","ETHUSD",1734442792629,0.03448223,4008.2,4006.5,0.8253]
["bitfinex","ETHUSD",1734442792831,0.03448223,4008.2,4007.2,2.33492742]
["bitfinex","ETHUSD",1734442793035,0.4832,4008.3,4007.2,2.33492742]
["bitfinex","ETHUSD",1734442793237,0.4832,4008.3,4007.3,0.8253]
["bitfinex","ETHUSD",1734442793601,0.4832,4008.3,4007.3,3.8253]
["bitfinex","ETHUSD",1734442793799,0.4832,4009.4,4007.3,3.8253]
["bitfinex","ETHUSD",1734442793997,0.4832,4009.2,4007.4,0.6435231]
["bitfinex","ETHUSD",1734442794214,0.03439994,4009.1,4007.4,0.6435231]
["bitfinex","ETHUSD",1734442794624,0.4832,4009.0,4007.4,0.6435231]
["bitfinex","ETHUSD",1734442794956,0.03454873,4008.9,4007.4,0.6435231]
["bitfinex","ETHUSD",1734442797539,0.4832,4008.8,4006.9,3.8253]
["bitfinex","ETHUSD",1734442797901,0.4832,4008.6,4006.9,3.8253]
["bitfinex","ETHUSD",1734442798205,0.03448798,4008.5,4006.9,3.8253]
["bitfinex","ETHUSD",1734442798403,0.4832,4008.4,4006.9,3.8253]
["bitfinex","ETHUSD",1734442798631,0.03470146,4008.3,4006.6,1.14132274]
["bitfinex","ETHUSD",1734442798874,0.4832,4008.2,4006.7,0.34762502]
["bitfinex","ETHUSD",1734442799075,0.5177917,4008.2,4006.7,0.34762502]
["bitfinex","ETHUSD",1734442800257,0.8616533,4008.1,4006.7,0.34762502]
["bitfinex","ETHUSD",1734442800589,0.51766674,4008.0,4006.7,0.34762502]
["bitfinex","ETHUSD",1734442801253,1.34520534,4007.9,4006.7,0.34762502]
["bitfinex","ETHUSD",1734442801451,0.4832,4007.7,4006.4,2.33492742]
["bitfinex","ETHUSD",1734442801677,0.03403267,4007.6,4006.4,2.33492742]
["bitfinex","ETHUSD",1734442801877,0.03403267,4007.6,4006.4,2.60993104]
["bitfinex","ETHUSD",1734442802243,0.4832,4007.7,4006.4,2.60993104]
["bitfinex","ETHUSD",1734442802689,0.4832,4007.7,4006.4,5.33492742]
["bitfinex","ETHUSD",1734442802984,0.4832,4007.7,4006.5,3.61562274]
["bitfinex","ETHUSD",1734442803169,0.4832,4007.7,4006.5,0.61562274]
["bitfinex","ETHUSD",1734442803494,0.4832,4007.7,4006.3,0.8213]
["bitfinex","ETHUSD",1734442803672,0.03403267,4007.6,4006.3,0.8213]
["bitfinex","ETHUSD",1734442803880,0.4832,4007.5,4006.3,0.8213]
["bitfinex","ETHUSD",1734442804078,0.03400227,4007.4,4006.3,0.8213]
["bitfinex","ETHUSD",1734442804592,0.4832,4007.5,4006.3,0.8213]
["bitfinex","ETHUSD",1734442804761,0.4832,4007.5,4006.4,0.48606871]
["bitfinex","ETHUSD",1734442804963,0.03400227,4007.4,4006.4,0.48606871]
["bitfinex","ETHUSD",1734442805163,0.4832,4007.5,4006.4,0.48606871]
["bitfinex","ETHUSD",1734442805579,0.03400227,4007.4,4006.4,0.48606871]
["bitfinex","ETHUSD",1734442806193,0.03400227,4007.4,4006.5,3.84030782]
["bitfinex","ETHUSD",1734442806380,0.03400227,4007.4,4006.6,0.7482604]
["bitfinex","ETHUSD",1734442806579,0.4832,4007.5,4006.6,0.7482604]
["bitfinex","ETHUSD",1734442807059,0.03400227,4007.4,4006.6,0.7482604]
["bitfinex","ETHUSD",1734442807855,0.4832,4007.3,4006.4,0.48606871]
["bitfinex","ETHUSD",1734442808050,0.4832,4007.3,4006.0,3.8213]
["bitfinex","ETHUSD",1734442808051,0.03397187,4007.2,4006.0,4.86068708]
["bitfinex","ETHUSD",1734442808251,0.4832,4007.3,4006.5,0.27500362]
["bitfinex","ETHUSD",1734442808493,0.4832,4007.8,4006.6,0.8213]
["bitfinex","ETHUSD",1734442808800,0.4832,4007.8,4006.7,0.02495346]
["bitfinex","ETHUSD",1734442808960,0.03385372,4007.7,4006.7,0.02495346]
["bitfinex","ETHUSD",1734442809302,0.03385372,4007.7,4006.6,0.84625346]
["bitfinex","ETHUSD",1734442809462,0.03385372,4007.7,4006.7,0.51606442]
["bitfinex","ETHUSD",1734442810571,0.03385372,4007.7,4006.8,0.55]
["bitfinex","ETHUSD",1734442810968,0.03385372,4007.7,4006.7,0.51606442]
["bitfinex","ETHUSD",1734442811196,0.03385372,4007.7,4006.1,1.55908062]
["bitfinex","ETHUSD",1734442811197,0.4832,4007.6,4006.2,1.03938708]
["bitfinex","ETHUSD",1734442811371,0.4832,4007.6,4006.1,3.8213]
["bitfinex","ETHUSD",1734442811372,0.4832,4007.4,4006.1,0.8213]
["bitfinex","ETHUSD",1734442811574,0.4832,4007.4,4005.9,1.1628741]
["bitfinex","ETHUSD",1734442811771,0.51706761,4007.3,4006.0,2.10218607]
["bitfinex","ETHUSD",1734442811972,0.51706761,4007.3,4005.8,0.8213]
["bitfinex","ETHUSD",1734442812160,0.4832,4007.1,4005.8,2.10236105]
["bitfinex","ETHUSD",1734442812360,0.4832,4007.1,4005.9,0.84094442]
["bitfinex","ETHUSD",1734442812607,0.4832,4007.1,4005.7,3.3743145]
["bitfinex","ETHUSD",1734442812608,0.4832,4007.1,4005.7,2.46225582]
["bitfinex","ETHUSD",1734442812772,0.4832,4007.1,4005.8,2.10188063]
["bitfinex","ETHUSD",1734442813093,0.0336129,4007.0,4005.9,0.84075225]
["bitfinex","ETHUSD",1734442813401,0.0336129,4007.0,4006.1,0.8213]
["bitfinex","ETHUSD",1734442813561,0.0336129,4007.0,4006.2,0.55]
["bitfinex","ETHUSD",1734442813965,0.0336129,4007.0,4006.6,2.33492742]
["bitfinex","ETHUSD",1734442814274,0.03318943,4006.9,4006.7,0.55]
["bitfinex","ETHUSD",1734442814472,0.4832,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1734442814682,0.03325024,4007.3,4006.7,0.55]
["bitfinex","ETHUSD",1734442814892,0.03325024,4007.3,4006.7,0.28849274]
["bitfinex","ETHUSD",1734442815199,0.4832,4007.4,4006.7,0.28849274]
["bitfinex","ETHUSD",1734442815673,0.03349421,4007.3,4006.7,0.28849274]
["bitfinex","ETHUSD",1734442816723,0.03349421,4007.3,4006.7,3.28849274]
["bitfinex","ETHUSD",1734442816999,0.4832,4007.4,4006.7,4.09779274]
["bitfinex","ETHUSD",1734442817185,0.4832,4007.4,4006.8,0.64327202]
["bitfinex","ETHUSD",1734442817691,0.4832,4007.4,4006.9,0.55]
["bitfinex","ETHUSD",1734442817887,0.03349421,4007.3,4006.9,0.55]
["bitfinex","ETHUSD",1734442818207,0.4832,4007.4,4006.9,0.55]
["bitfinex","ETHUSD",1734442818509,0.4832,4008.0,4007.1,3.55]
["bitfinex","ETHUSD",1734442818709,0.03349421,4007.3,4007.2,1.13849274]
["bitfinex","ETHUSD",1734442819003,0.4832,4008.0,4007.3,0.55]
["bitfinex","ETHUSD",1734442819207,0.4832,4008.4,4007.7,2.33492742]
["bitfinex","ETHUSD",1734442819392,0.4832,4008.9,4008.2,0.55]
["bitfinex","ETHUSD",1734442821703,0.03503115,4008.8,4008.6,0.55]
["bitfinex","ETHUSD",1734442821915,0.03503115,4008.8,4008.6,0.91942274]
["bitfinex","ETHUSD",1734442822077,0.4832,4009.6,4008.6,0.91942274]
["bitfinex","ETHUSD",1734442822277,0.4832,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1734442822278,0.03540406,4008.7,4008.6,0.55]
["bitfinex","ETHUSD",1734442822580,0.03540406,4008.7,4008.4,0.8093]
["bitfinex","ETHUSD",1734442822581,0.4832,4009.6,4008.5,0.55]
["bitfinex","ETHUSD",1734442822903,0.03540406,4008.7,4008.5,0.55]
["bitfinex","ETHUSD",1734442823071,0.4832,4009.6,4008.4,0.8093]
["bitfinex","ETHUSD",1734442823488,1.56428512,4010.0,4008.2,3.0]
["bitfinex","ETHUSD",1734442823489,0.4832,4009.4,4008.2,0.55]
["bitfinex","ETHUSD",1734442823771,0.03549518,4009.3,4008.4,0.55]
["bitfinex","ETHUSD",1734442824169,0.03549518,4009.3,4008.5,0.02494276]
["bitfinex","ETHUSD",1734442824382,0.03549518,4009.3,4008.4,0.57494276]
["bitfinex","ETHUSD",1734442824626,0.03549518,4009.3,4008.4,0.55]
["bitfinex","ETHUSD",1734442826311,0.4832,4009.2,4007.8,3.8093]
["bitfinex","ETHUSD",1734442826468,0.4832,4009.2,4007.8,4.42372274]
["bitfinex","ETHUSD",1734442826666,0.03560907,4009.1,4007.8,1.42372274]
["bitfinex","ETHUSD",1734442826998,0.03560907,4009.1,4007.2,1.62787982]
["bitfinex","ETHUSD",1734442826999,0.4832,4009.0,4007.4,0.8093]
["bitfinex","ETHUSD",1734442827168,0.4832,4008.8,4007.4,0.8093]
["bitfinex","ETHUSD",1734442827377,0.4832,4008.8,4007.2,0.58849274]
["bitfinex","ETHUSD",1734442827592,1.52605674,4008.5,4006.7,0.8093]
["bitfinex","ETHUSD",1734442827876,0.4832,4008.3,4006.7,0.8093]
["bitfinex","ETHUSD",1734442828070,0.4832,4008.1,4006.7,0.8093]
["bitfinex","ETHUSD",1734442828467,0.03505395,4008.0,4006.7,0.8093]
["bitfinex","ETHUSD",1734442828896,0.03505395,4008.0,4006.6,2.33492742]
["bitfinex","ETHUSD",1734442828897,0.4832,4007.9,4006.6,2.33492742]
["bitfinex","ETHUSD",1734442829314,0.4832,4007.9,4006.3,1.10347028]
["bitfinex","ETHUSD",1734442829315,0.19070172,4007.8,4006.3,1.10347028]
["bitfinex","ETHUSD",1734442829680,0.4832,4007.7,4006.3,1.10347028]
["bitfinex","ETHUSD",1734442829991,0.4832,4007.7,4006.4,0.55]
["bitfinex","ETHUSD",1734442829992,0.03456026,4007.6,4006.4,0.55]
["bitfinex","ETHUSD",1734442832421,0.4832,4007.5,4005.9,3.8176]
["bitfinex","ETHUSD",1734442832659,0.4832,4007.5,4005.9,4.11177028]
["bitfinex","ETHUSD",1734442832778,0.4832,4007.5,4006.0,0.74860848]
["bitfinex","ETHUSD",1734442832978,0.05950708,4007.4,4006.0,0.74860848]
["bitfinex","ETHUSD",1734442833612,0.05950708,4007.4,4006.0,1.04277876]
["bitfinex","ETHUSD",1734442833940,0.4832,4007.5,4006.1,0.55]
["bitfinex","ETHUSD",1734442834449,0.05940256,4007.4,4006.1,0.55]
["bitfinex","ETHUSD",1734442834573,0.05940256,4007.4,4006.1,1.32453062]
["bitfinex","ETHUSD",1734442837902,0.4832,4007.3,4006.1,1.32453062]
["bitfinex","ETHUSD",1734442838335,0.05716437,4007.2,4006.1,1.32453062]
["bitfinex","ETHUSD",1734442838538,0.4832,4007.3,4006.1,1.32453062]
["bitfinex","ETHUSD",1734442838539,0.4832,4007.3,4006.1,0.55]
["bitfinex","ETHUSD",1734442838729,0.4832,4007.3,4006.0,0.55]
["bitfinex","ETHUSD",1734442839036,0.05716437,4007.2,4006.0,0.55]
["bitfinex","ETHUSD",1734442839534,0.4832,4007.3,4006.0,0.55]
["bitfinex","ETHUSD",1734442839735,0.05716437,4007.2,4006.2,0.55]
["bitfinex","ETHUSD",1734442839898,0.05716437,4007.2,4006.2,3.55]
["bitfinex","ETHUSD",1734442840103,0.4832,4007.3,4006.2,3.55]
["bitfinex","ETHUSD",1734442840411,0.05688552,4007.2,4006.2,3.55]
["bitfinex","ETHUSD",1734442840623,0.4832,4007.7,4006.0,0.55]
["bitfinex","ETHUSD",1734442840839,0.4832,4007.7,4005.6,0.12500441]
["bitfinex","ETHUSD",1734442840840,0.056861,4007.1,4005.6,0.12500441]
["bitfinex","ETHUSD",1734442841002,0.4832,4007.0,4005.7,0.55]
["bitfinex","ETHUSD",1734442841346,0.4832,4007.6,4006.1,2.33492742]
["bitfinex","ETHUSD",1734442841510,0.4832,4007.5,4006.2,0.86525274]
["bitfinex","ETHUSD",1734442841713,0.4832,4006.8,4006.2,0.86525274]
["bitfinex","ETHUSD",1734442843511,0.4832,4006.8,4006.0,0.55]
["bitfinex","ETHUSD",1734442848039,0.4832,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1734442848628,0.4832,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1734442849655,0.4832,4006.8,4005.5,0.55]
["bitfinex","ETHUSD",1734442849866,0.4832,4006.8,4005.4,0.7556]
["bitfinex","ETHUSD",1734442850175,0.4832,4006.6,4005.4,0.38783805]
["bitfinex","ETHUSD",1734442850391,0.4832,4006.6,4004.8,0.7556]
["bitfinex","ETHUSD",1734442850761,3.0,4006.8,4004.8,0.7556]
["bitfinex","ETHUSD",1734442850762,0.4832,4006.4,4004.8,0.7556]
["bitfinex","ETHUSD",1734442851122,0.05612692,4006.3,4004.8,0.7556]
["bitfinex","ETHUSD",1734442851323,0.4832,4006.3,4004.8,0.7556]
["bitfinex","ETHUSD",1734442851524,0.4832,4006.3,4004.4,0.7556]
["bitfinex","ETHUSD",1734442851845,0.4832,4006.1,4004.5,0.32138034]
["bitfinex","ETHUSD",1734442852182,0.05608321,4006.0,4004.5,0.32138034]
["bitfinex","ETHUSD",1734442852383,0.53928321,4006.0,4004.5,0.32138034]
["bitfinex","ETHUSD",1734442852541,0.4832,4006.0,4004.5,0.32138034]
["bitfinex","ETHUSD",1734442852896,0.4832,4005.8,4004.5,0.32138034]
["bitfinex","ETHUSD",1734442853047,0.4832,4005.8,4004.7,2.33492742]
["bitfinex","ETHUSD",1734442853375,0.4832,4005.8,4005.1,2.33492742]
["bitfinex","ETHUSD",1734442853592,0.4832,4005.8,4004.7,2.33492742]
["bitfinex","ETHUSD",1734442853746,0.4832,4005.8,4004.7,5.33492742]
["bitfinex","ETHUSD",1734442854078,0.4832,4005.8,4004.6,0.26563078]
["bitfinex","ETHUSD",1734442854230,0.4832,4005.8,4004.7,0.35414677]
["bitfinex","ETHUSD",1734442854963,0.4832,4005.8,4004.8,0.55]
["bitfinex","ETHUSD",1734442856934,0.4832,4005.8,4004.7,0.35414677]
["bitfinex","ETHUSD",1734442857134,0.4832,4005.8,4004.6,0.26563078]
["bitfinex","ETHUSD",1734442858234,0.4832,4005.8,4004.4,0.55]
["bitfinex","ETHUSD",1734442858439,0.4832,4005.8,4004.4,3.55]
["bitfinex","ETHUSD",1734442858641,0.53812841,4005.7,4004.4,3.55]
["bitfinex","ETHUSD",1734442858865,0.4832,4005.7,4004.4,3.55]
["bitfinex","ETHUSD",1734442859439,0.05484406,4005.6,4004.4,3.55]
["bitfinex","ETHUSD",1734442859768,0.4832,4005.5,4004.5,0.58849274]
["bitfinex","ETHUSD",1734442860459,0.4832,4005.5,4003.9,3.09052742]
["bitfinex","ETHUSD",1734442860662,0.4832,4005.5,4004.1,0.55]
["bitfinex","ETHUSD",1734442860874,0.4832,4005.5,4004.0,0.55]
["bitfinex","ETHUSD",1734442861176,0.4832,4005.5,4003.6,1.3831]
["bitfinex","ETHUSD",1734442861377,0.4832,4005.3,4003.6,1.3831]
["bitfinex","ETHUSD",1734442861542,0.4832,4005.3,4003.8,0.55]
["bitfinex","ETHUSD",1734442861954,3.0,4005.8,4003.1,3.16802742]
["bitfinex","ETHUSD",1734442861955,0.05466612,4005.2,4003.1,3.16802742]
["bitfinex","ETHUSD",1734442862143,0.4832,4005.1,4004.5,0.25]
["bitfinex","ETHUSD",1734442862456,0.5377024,4005.0,4004.5,0.25]
["bitfinex","ETHUSD",1734442874273,0.4832,4004.6,4004.5,0.25]
["bitfinex","ETHUSD",1734442874493,0.76501274,4004.6,4004.5,0.25]
["bitfinex","ETHUSD",1734442874700,0.81725863,4004.6,4004.5,0.25]
["bitfinex","ETHUSD",1734442874905,3.31437863,4004.6,4004.5,0.25]
["bitfinex","ETHUSD",1734442875404,4.17384803,4004.6,4004.5,0.25]
["bitfinex","ETHUSD",1734442875576,4.17391167,4004.6,4004.5,0.25]
["bitfinex","ETHUSD",1734442876106,3.31437863,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442876261,8.46249562,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442876465,9.50535236,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442876769,7.00823236,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442876967,3.81725863,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442877193,0.81725863,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442886104,0.53544589,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442886305,0.05224589,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442886684,0.4832,4005.2,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442886885,0.04670352,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442887181,0.4832,4005.2,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442888676,0.04371178,4005.1,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442890814,0.4832,4005.6,4004.6,0.8063]
["bitfinex","ETHUSD",1734442891012,0.04467772,4005.5,4004.6,0.8063]
["bitfinex","ETHUSD",1734442891212,0.4832,4006.2,4004.6,1.45004299]
["bitfinex","ETHUSD",1734442891592,0.90321434,4006.1,4004.6,1.45004299]
["bitfinex","ETHUSD",1734442891792,0.04330282,4006.1,4004.6,1.45004299]
["bitfinex","ETHUSD",1734442891992,0.04330282,4006.1,4004.8,0.8126]
["bitfinex","ETHUSD",1734442897560,1.08174996,4006.1,4004.8,0.8126]
["bitfinex","ETHUSD",1734442897769,1.68894756,4006.0,4004.8,0.8126]
["bitfinex","ETHUSD",1734442898070,1.68894756,4006.0,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442898071,5.33492742,4005.7,4004.5,0.86376264]
["bitfinex","ETHUSD",1734442898336,6.23610339,4005.6,4004.5,0.86376264]
["bitfinex","ETHUSD",1734442898548,3.19224029,4005.5,4004.5,0.86376264]
["bitfinex","ETHUSD",1734442898728,0.0438631,4005.6,4004.6,0.8126]
["bitfinex","ETHUSD",1734442898927,0.04373426,4005.4,4004.6,0.8126]
["bitfinex","ETHUSD",1734442899231,0.04373426,4005.4,4004.5,0.05116264]
["bitfinex","ETHUSD",1734442899232,0.0436798,4005.3,4004.8,0.8126]
["bitfinex","ETHUSD",1734442899407,1.03844714,4006.4,4005.0,0.8126]
["bitfinex","ETHUSD",1734442899742,2.04087072,4006.6,4004.9,0.96225265]
["bitfinex","ETHUSD",1734442899743,0.04375298,4006.3,4005.4,0.8126]
["bitfinex","ETHUSD",1734442900119,0.4832,4006.6,4005.4,0.8126]
["bitfinex","ETHUSD",1734442900450,1.03844714,4006.8,4005.4,0.8126]
["bitfinex","ETHUSD",1734442900657,3.23432321,4006.7,4005.4,0.8126]
["bitfinex","ETHUSD",1734442900868,2.68090064,4006.6,4005.4,0.8126]
["bitfinex","ETHUSD",1734442901074,0.04248491,4006.5,4005.4,0.8126]
["bitfinex","ETHUSD",1734442901876,0.86134145,4006.4,4005.4,0.8126]
["bitfinex","ETHUSD",1734442902035,0.52599469,4006.3,4005.4,0.8126]
["bitfinex","ETHUSD",1734442904358,0.04279469,4006.3,4005.4,0.8126]
["bitfinex","ETHUSD",1734442904562,0.04279469,4006.3,4005.5,0.8126]
["bitfinex","ETHUSD",1734442904760,0.4832,4006.7,4005.5,0.8126]
["bitfinex","ETHUSD",1734442905075,1.52164714,4007.0,4005.7,0.8126]
["bitfinex","ETHUSD",1734442905284,0.90263313,4006.9,4005.7,0.8126]
["bitfinex","ETHUSD",1734442905438,0.90263313,4006.9,4005.6,0.55]
["bitfinex","ETHUSD",1734442905439,0.04170792,4006.9,4005.9,0.8126]
["bitfinex","ETHUSD",1734442905773,3.0,4007.3,4005.9,0.8126]
["bitfinex","ETHUSD",1734442905774,1.03844714,4007.3,4005.9,0.8126]
["bitfinex","ETHUSD",1734442906060,3.79853281,4007.2,4005.9,0.8126]
["bitfinex","ETHUSD",1734442906362,0.90147044,4007.1,4005.9,0.8126]
["bitfinex","ETHUSD",1734442906536,0.04060889,4007.1,4005.9,0.8126]
["bitfinex","ETHUSD",1734442907823,3.04060889,4007.1,4005.9,0.8126]
["bitfinex","ETHUSD",1734442908061,3.4832,4006.9,4005.9,0.8126]
["bitfinex","ETHUSD",1734442908265,0.96173387,4006.8,4005.9,0.8126]
["bitfinex","ETHUSD",1734442908947,0.04080935,4006.8,4005.9,0.8126]
["bitfinex","ETHUSD",1734442909842,0.04045265,4006.7,4005.9,0.8126]
["bitfinex","ETHUSD",1734442910051,1.09113179,4007.2,4005.9,0.8126]
["bitfinex","ETHUSD",1734442910377,0.0405109,4007.1,4005.9,0.8126]
["bitfinex","ETHUSD",1734442913571,0.0405109,4007.1,4006.1,0.8025]
["bitfinex","ETHUSD",1734442914061,0.04075043,4007.0,4006.1,0.8025]
["bitfinex","ETHUSD",1734442914228,3.4832,4007.6,4006.1,0.8025]
["bitfinex","ETHUSD",1734442914424,0.68565746,4007.5,4006.1,0.8025]
["bitfinex","ETHUSD",1734442914662,0.04083358,4007.4,4006.1,0.8025]
["bitfinex","ETHUSD",1734442916951,0.04083358,4007.4,4006.2,1.3525]
["bitfinex","ETHUSD",1734442917148,0.04083358,4007.4,4006.4,0.55]
["bitfinex","ETHUSD",1734442917335,0.4832,4008.2,4006.7,0.8025]
["bitfinex","ETHUSD",1734442917536,0.16460276,4008.1,4006.4,0.55]
["bitfinex","ETHUSD",1734442917867,0.20433504,4008.1,4006.7,0.8022]
["bitfinex","ETHUSD",1734442918034,0.20433504,4008.1,4006.9,0.8022]
["bitfinex","ETHUSD",1734442918238,0.03973228,4008.1,4006.9,0.8022]
["bitfinex","ETHUSD",1734442919880,2.53468228,4008.1,4006.9,0.8022]
["bitfinex","ETHUSD",1734442920372,0.03973228,4008.1,4006.9,0.8022]
["bitfinex","ETHUSD",1734442922945,0.4832,4008.0,4006.9,0.8022]
["bitfinex","ETHUSD",1734442923387,0.04014149,4007.9,4006.9,0.8022]
["bitfinex","ETHUSD",1734442924056,0.04014149,4007.9,4007.0,0.55]
["bitfinex","ETHUSD",1734442924239,0.4832,4008.7,4007.3,0.7977]
["bitfinex","ETHUSD",1734442924588,0.04029813,4008.6,4007.3,0.7977]
["bitfinex","ETHUSD",1734442924801,0.4832,4008.5,4007.3,0.7977]
["bitfinex","ETHUSD",1734442925084,2.49487,4008.3,4007.3,0.7977]
["bitfinex","ETHUSD",1734442925295,0.4832,4008.5,4007.3,0.7977]
["bitfinex","ETHUSD",1734442925296,0.34208479,4008.2,4007.3,0.7977]
["bitfinex","ETHUSD",1734442925438,0.4832,4008.1,4006.5,4.3477]
["bitfinex","ETHUSD",1734442925847,0.04041498,4008.0,4006.5,4.3477]
["bitfinex","ETHUSD",1734442926208,2.49509,4007.9,4006.5,1.3477]
["bitfinex","ETHUSD",1734442926492,0.04041498,4008.0,4006.5,0.7977]
["bitfinex","ETHUSD",1734442926493,3.01861635,4007.8,4006.5,0.7977]
["bitfinex","ETHUSD",1734442926644,0.53535438,4007.7,4006.5,0.7977]
["bitfinex","ETHUSD",1734442926842,0.04023724,4007.6,4006.5,0.7977]
["bitfinex","ETHUSD",1734442928292,0.4832,4007.8,4006.6,0.55]
["bitfinex","ETHUSD",1734442928496,0.04024183,4007.7,4006.6,0.55]
["bitfinex","ETHUSD",1734442932346,0.04024183,4007.7,4006.5,0.7977]
["bitfinex","ETHUSD",1734442932581,0.4057009,4007.6,4006.5,0.7977]
["bitfinex","ETHUSD",1734442932979,0.0399493,4007.5,4006.5,0.7977]
["bitfinex","ETHUSD",1734442934344,0.4832,4007.8,4006.5,0.7977]
["bitfinex","ETHUSD",1734442934593,0.03992478,4007.4,4006.5,0.7977]
["bitfinex","ETHUSD",1734442934795,0.4832,4007.8,4006.5,0.7977]
["bitfinex","ETHUSD",1734442935003,0.03991022,4007.3,4006.5,0.7977]
["bitfinex","ETHUSD",1734442935146,1.01292024,4007.7,4006.5,0.7977]
["bitfinex","ETHUSD",1734442935147,0.15216471,4007.7,4006.5,0.7977]
["bitfinex","ETHUSD",1734442935351,0.03989566,4007.2,4006.5,0.7977]
["bitfinex","ETHUSD",1734442935551,1.19061185,4007.7,4006.5,0.7977]
["bitfinex","ETHUSD",1734442935795,0.0398811,4007.1,4006.5,0.7977]
["bitfinex","ETHUSD",1734442936000,1.19061185,4007.7,4006.5,0.7977]
["bitfinex","ETHUSD",1734442936152,0.03986654,4007.0,4006.5,0.7977]
["bitfinex","ETHUSD",1734442936511,0.03985197,4006.9,4006.5,0.7977]
["bitfinex","ETHUSD",1734442936817,0.32314826,4007.6,4006.5,0.7977]
["bitfinex","ETHUSD",1734442936970,0.15216471,4007.7,4006.6,0.55]
["bitfinex","ETHUSD",1734442937169,0.03993934,4007.5,4006.6,0.55]
["bitfinex","ETHUSD",1734442937470,0.03992478,4007.4,4005.6,2.33492742]
["bitfinex","ETHUSD",1734442937673,0.4832,4007.3,4005.7,0.8017]
["bitfinex","ETHUSD",1734442937870,0.03992554,4007.2,4005.7,0.8017]
["bitfinex","ETHUSD",1734442938069,1.07837268,4007.2,4005.7,0.8017]
["bitfinex","ETHUSD",1734442938267,2.15379582,4007.1,4005.7,0.8017]
["bitfinex","ETHUSD",1734442938503,0.4113785,4007.0,4005.7,1.11536274]
["bitfinex","ETHUSD",1734442938910,0.4113785,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734442939210,0.03984165,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734442939509,1.52164714,4007.3,4005.7,0.8017]
["bitfinex","ETHUSD",1734442939510,1.03844714,4007.2,4005.7,0.8017]
["bitfinex","ETHUSD",1734442939707,0.4832,4007.3,4005.7,0.8017]
["bitfinex","ETHUSD",1734442939708,0.4832,4007.0,4005.7,0.8017]
["bitfinex","ETHUSD",1734442939914,0.03965775,4006.9,4005.7,0.8017]
["bitfinex","ETHUSD",1734442940808,0.03965775,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1734442942415,0.15613049,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1734442942704,0.03938458,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1734442943370,0.03938458,4006.7,4005.7,0.8017]
["bitfinex","ETHUSD",1734442944504,0.4832,4006.6,4005.1,0.55]
["bitfinex","ETHUSD",1734442944659,0.4832,4006.6,4004.9,0.8017]
["bitfinex","ETHUSD",1734442944660,1.03844714,4006.4,4004.9,0.8017]
["bitfinex","ETHUSD",1734442944858,0.03921672,4006.3,4005.0,0.31366274]
["bitfinex","ETHUSD",1734442946310,3.20131524,4006.2,4005.0,0.31366274]
["bitfinex","ETHUSD",1734442946462,0.90198261,4006.1,4005.0,0.31366274]
["bitfinex","ETHUSD",1734442946807,0.03894847,4006.1,4005.0,0.31366274]
["bitfinex","ETHUSD",1734442947019,0.03894847,4006.1,4005.1,0.8017]
["bitfinex","ETHUSD",1734442948173,0.03894847,4006.1,4005.1,1.20823627]
["bitfinex","ETHUSD",1734442948700,1.04372988,4006.3,4005.1,1.20823627]
["bitfinex","ETHUSD",1734442948857,0.03896304,4006.2,4005.1,1.20823627]
["bitfinex","ETHUSD",1734442949060,0.86299291,4006.1,4005.1,1.20823627]
["bitfinex","ETHUSD",1734442949419,0.0389339,4006.0,4005.1,1.20823627]
["bitfinex","ETHUSD",1734442949578,0.0389339,4006.0,4005.2,0.1521899]
["bitfinex","ETHUSD",1734442949759,1.04372988,4006.3,4005.2,0.1521899]
["bitfinex","ETHUSD",1734442949991,0.03891933,4005.9,4005.2,0.1521899]
["bitfinex","ETHUSD",1734442950154,1.04372988,4006.3,4005.2,0.1521899]
["bitfinex","ETHUSD",1734442950358,0.03890476,4005.8,4005.2,0.1521899]
["bitfinex","ETHUSD",1734442950555,1.04372988,4006.4,4005.3,0.16740889]
["bitfinex","ETHUSD",1734442950781,0.03880549,4005.7,4005.1,0.7967]
["bitfinex","ETHUSD",1734442951061,2.04879482,4006.5,4005.1,0.8168718]
["bitfinex","ETHUSD",1734442951062,0.03879092,4005.6,4005.1,0.8168718]
["bitfinex","ETHUSD",1734442951273,1.04372988,4006.4,4005.1,0.8168718]
["bitfinex","ETHUSD",1734442951503,3.23982386,4006.3,4005.1,0.7967]
["bitfinex","ETHUSD",1734442951662,2.68606294,4006.2,4005.1,0.7967]
["bitfinex","ETHUSD",1734442951866,0.90172427,4006.1,4005.1,0.7967]
["bitfinex","ETHUSD",1734442952099,0.03884384,4006.1,4005.1,0.7967]
["bitfinex","ETHUSD",1734442953008,0.03884384,4006.1,4005.3,0.8305]
["bitfinex","ETHUSD",1734442953162,0.03884384,4006.1,4005.5,0.8305]
["bitfinex","ETHUSD",1734442953359,1.04372988,4006.6,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442953559,0.86272267,4006.5,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442953863,0.0388224,4006.5,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442954465,0.0388224,4006.5,4005.5,1.01083522]
["bitfinex","ETHUSD",1734442954705,0.0388224,4006.5,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442955294,0.0388224,4006.5,4005.6,0.15480508]
["bitfinex","ETHUSD",1734442955520,1.04372988,4006.7,4005.6,0.15480508]
["bitfinex","ETHUSD",1734442955808,1.33301742,4006.6,4005.6,0.15480508]
["bitfinex","ETHUSD",1734442955995,0.0389117,4006.6,4005.6,0.15480508]
["bitfinex","ETHUSD",1734442956367,0.0389117,4006.6,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442956368,1.08264158,4006.6,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442956564,0.86269212,4006.5,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442956779,1.08264158,4006.6,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442956968,0.03888257,4006.4,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442957197,0.03889714,4006.5,4005.5,0.99805084]
["bitfinex","ETHUSD",1734442957380,0.03890784,4006.3,4005.5,0.8305]
["bitfinex","ETHUSD",1734442957578,0.0389224,4006.4,4005.5,0.8305]
["bitfinex","ETHUSD",1734442957778,0.03889327,4006.2,4005.5,0.8305]
["bitfinex","ETHUSD",1734442958003,0.03890784,4006.3,4005.5,0.8305]
["bitfinex","ETHUSD",1734442958208,0.03899329,4006.1,4005.5,0.8305]
["bitfinex","ETHUSD",1734442958401,0.03900786,4006.2,4005.5,1.24305084]
["bitfinex","ETHUSD",1734442958716,1.04372988,4006.7,4005.5,1.24305084]
["bitfinex","ETHUSD",1734442958900,0.90172172,4006.6,4005.5,1.24305084]
["bitfinex","ETHUSD",1734442959102,0.03906612,4006.6,4005.6,0.8305]
["bitfinex","ETHUSD",1734442959578,0.86268658,4006.5,4005.6,0.8305]
["bitfinex","ETHUSD",1734442959778,2.35130038,4006.4,4005.6,0.8305]
["bitfinex","ETHUSD",1734442959990,0.86268658,4006.3,4005.6,0.8305]
["bitfinex","ETHUSD",1734442960434,0.4882,4006.1,4005.6,0.8305]
["bitfinex","ETHUSD",1734442960611,0.4882,4006.1,4005.3,0.8305]
["bitfinex","ETHUSD",1734442960768,0.4882,4006.1,4004.5,1.3863476]
["bitfinex","ETHUSD",1734442960769,0.03905844,4006.0,4004.6,0.8305]
["bitfinex","ETHUSD",1734442960962,0.03905844,4006.0,4004.5,0.346171]
["bitfinex","ETHUSD",1734442960963,0.03905844,4006.0,4004.8,0.8305]
["bitfinex","ETHUSD",1734442962097,0.03905844,4006.0,4004.9,0.55]
["bitfinex","ETHUSD",1734442969084,0.03905844,4006.0,4005.0,0.02496353]
["bitfinex","ETHUSD",1734442970409,0.03905844,4006.0,4005.1,0.77616354]
["bitfinex","ETHUSD",1734442971245,0.03905844,4006.0,4005.3,0.7512]
["bitfinex","ETHUSD",1734442971450,1.53192988,4006.5,4005.3,0.7512]
["bitfinex","ETHUSD",1734442971743,2.50510164,4006.4,4005.3,0.7512]
["bitfinex","ETHUSD",1734442971952,0.86267676,4006.3,4005.3,0.7512]
["bitfinex","ETHUSD",1734442972158,0.03862922,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442972489,1.35348235,4006.4,4005.3,0.7512]
["bitfinex","ETHUSD",1734442972791,2.1955632,4006.3,4005.3,0.7512]
["bitfinex","ETHUSD",1734442972995,1.26649233,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442973238,0.40372456,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442973411,0.03861465,4006.1,4005.3,0.7512]
["bitfinex","ETHUSD",1734442973952,0.03860008,4006.0,4005.3,0.7512]
["bitfinex","ETHUSD",1734442974258,1.35348235,4006.4,4005.3,0.7512]
["bitfinex","ETHUSD",1734442974402,0.03858551,4005.9,4005.3,0.7512]
["bitfinex","ETHUSD",1734442974715,0.03857094,4005.8,4005.3,0.7512]
["bitfinex","ETHUSD",1734442974922,1.35348235,4006.4,4005.3,0.7512]
["bitfinex","ETHUSD",1734442975234,2.53666853,4006.3,4005.3,0.7512]
["bitfinex","ETHUSD",1734442975535,0.86305737,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442975705,0.03861465,4006.1,4005.3,0.7512]
["bitfinex","ETHUSD",1734442976040,0.34072772,4006.3,4005.3,0.7512]
["bitfinex","ETHUSD",1734442976231,0.03860008,4006.0,4005.3,0.7512]
["bitfinex","ETHUSD",1734442976435,0.86306411,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442976436,0.03862922,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442976728,1.3844576,4006.3,4005.3,0.7512]
["bitfinex","ETHUSD",1734442977025,2.19669374,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442977231,0.03862922,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442977530,0.86334171,4006.1,4005.3,0.7512]
["bitfinex","ETHUSD",1734442977730,0.90194179,4006.0,4005.3,0.7512]
["bitfinex","ETHUSD",1734442977949,0.03860008,4006.0,4005.3,0.7512]
["bitfinex","ETHUSD",1734442978098,1.04372988,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442978297,0.03861465,4006.1,4005.3,0.7512]
["bitfinex","ETHUSD",1734442979668,1.04372988,4006.3,4005.3,0.7512]
["bitfinex","ETHUSD",1734442979826,0.03860008,4006.0,4005.3,0.7512]
["bitfinex","ETHUSD",1734442980159,0.03862538,4005.9,4005.3,0.7512]
["bitfinex","ETHUSD",1734442980477,1.04372988,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442980964,0.03865452,4006.1,4005.3,0.7512]
["bitfinex","ETHUSD",1734442981276,0.03865452,4006.1,4005.4,0.13012]
["bitfinex","ETHUSD",1734442981599,1.04372988,4006.3,4005.4,0.13012]
["bitfinex","ETHUSD",1734442981878,0.03864491,4006.0,4005.4,0.13012]
["bitfinex","ETHUSD",1734442982080,1.04372988,4006.3,4005.4,0.13012]
["bitfinex","ETHUSD",1734442982281,0.03863034,4005.9,4005.3,0.7512]
["bitfinex","ETHUSD",1734442982463,1.04372988,4006.2,4005.3,0.7512]
["bitfinex","ETHUSD",1734442982680,0.03861577,4005.8,4005.3,0.7512]
["bitfinex","ETHUSD",1734442982990,0.0386012,4005.7,4005.3,0.7512]
["bitfinex","ETHUSD",1734442983503,1.04372988,4006.2,4005.4,0.84244949]
["bitfinex","ETHUSD",1734442983653,1.04372988,4006.2,4005.6,0.7649]
["bitfinex","ETHUSD",1734442983851,2.16103603,4006.3,4005.6,0.7649]
["bitfinex","ETHUSD",1734442983852,0.03865948,4006.1,4005.6,0.7649]
["bitfinex","ETHUSD",1734442984369,0.03866985,4006.0,4005.6,0.7649]
["bitfinex","ETHUSD",1734442984774,1.04372988,4006.3,4005.6,0.7649]
["bitfinex","ETHUSD",1734442984950,0.03865528,4005.9,4005.6,0.7649]
["bitfinex","ETHUSD",1734442985145,1.04372988,4006.4,4005.7,0.33141924]
["bitfinex","ETHUSD",1734442985455,0.03871355,4006.3,4005.8,3.17695592]
["bitfinex","ETHUSD",1734442985771,2.61199382,4007.2,4005.8,3.17695592]
["bitfinex","ETHUSD",1734442985772,1.04372988,4006.7,4006.0,0.55]
["bitfinex","ETHUSD",1734442985976,1.04372988,4006.9,4006.4,0.55]
["bitfinex","ETHUSD",1734442986267,1.56559482,4007.1,4006.5,1.12988274]
["bitfinex","ETHUSD",1734442986268,1.04372988,4007.1,4006.5,1.12988274]
["bitfinex","ETHUSD",1734442986673,0.03816197,4007.0,4006.5,1.12988274]
["bitfinex","ETHUSD",1734442986876,0.03816197,4007.0,4006.5,0.7649]
["bitfinex","ETHUSD",1734442987077,0.86401241,4006.9,4006.5,0.7649]
["bitfinex","ETHUSD",1734442987234,0.03816197,4007.0,4006.5,0.7649]
["bitfinex","ETHUSD",1734442987436,0.03813284,4006.8,4006.5,0.7649]
["bitfinex","ETHUSD",1734442987748,0.03728488,4006.7,4006.5,0.7649]
["bitfinex","ETHUSD",1734442988070,1.04372988,4007.1,4006.5,0.7649]
["bitfinex","ETHUSD",1734442988274,0.03727031,4006.6,4006.5,0.7649]
["bitfinex","ETHUSD",1734442988442,1.04372988,4007.1,4006.5,0.7649]
["bitfinex","ETHUSD",1734442988774,0.86371719,4007.0,4006.5,0.7649]
["bitfinex","ETHUSD",1734442989070,0.03732857,4007.0,4006.5,0.7649]
["bitfinex","ETHUSD",1734442989477,1.08105845,4007.0,4006.5,0.7649]
["bitfinex","ETHUSD",1734442989636,0.86363385,4006.9,4006.5,0.7649]
["bitfinex","ETHUSD",1734442989837,1.08105845,4007.0,4006.5,0.7649]
["bitfinex","ETHUSD",1734442990038,0.03729944,4006.8,4006.5,0.7649]
["bitfinex","ETHUSD",1734442990390,0.03728488,4006.7,4006.5,0.7649]
["bitfinex","ETHUSD",1734442990760,1.04372988,4007.3,4006.5,0.7649]
["bitfinex","ETHUSD",1734442990943,0.03735769,4007.2,4006.5,0.7649]
["bitfinex","ETHUSD",1734442991278,0.03735769,4007.2,4006.6,0.55]
["bitfinex","ETHUSD",1734442991466,0.03735769,4007.2,4006.7,0.7649]
["bitfinex","ETHUSD",1734442991783,0.03734813,4007.1,4006.7,0.7649]
["bitfinex","ETHUSD",1734442992136,1.04372988,4007.5,4006.7,0.7649]
["bitfinex","ETHUSD",1734442992354,0.03739181,4007.4,4006.7,0.7649]
["bitfinex","ETHUSD",1734442992778,0.86300036,4007.3,4006.7,0.7649]
["bitfinex","ETHUSD",1734442993240,0.03736269,4007.2,4006.7,0.7649]
["bitfinex","ETHUSD",1734442993983,1.04372988,4007.5,4006.7,0.7649]
["bitfinex","ETHUSD",1734442994135,0.03734813,4007.1,4006.7,0.7649]
["bitfinex","ETHUSD",1734442994339,0.30975247,4007.5,4006.7,0.7649]
["bitfinex","ETHUSD",1734442994562,0.03739181,4007.4,4006.7,0.7649]
["bitfinex","ETHUSD",1734443003397,0.8620922,4007.3,4006.7,0.7649]
["bitfinex","ETHUSD",1734443003605,0.03739181,4007.4,4006.7,0.7649]
["bitfinex","ETHUSD",1734443003868,0.03740749,4007.2,4006.7,0.7649]
["bitfinex","ETHUSD",1734443004096,0.33306895,4007.3,4006.7,0.7649]
["bitfinex","ETHUSD",1734443004279,0.03739293,4007.1,4006.7,0.7649]
["bitfinex","ETHUSD",1734443004579,0.03737837,4007.0,4006.7,0.7649]
["bitfinex","ETHUSD",1734443004779,0.30975247,4007.5,4006.7,0.7649]
["bitfinex","ETHUSD",1734443005007,0.03743661,4007.4,4006.7,0.7649]
["bitfinex","ETHUSD",1734443005170,1.04372988,4007.2,4005.6,0.7593]
["bitfinex","ETHUSD",1734443005369,1.04372988,4007.0,4005.6,0.7593]
["bitfinex","ETHUSD",1734443005607,0.03732397,4006.9,4006.1,2.33492742]
["bitfinex","ETHUSD",1734443005824,0.79795247,4007.5,4006.2,0.7593]
["bitfinex","ETHUSD",1734443006029,0.03730941,4006.8,4006.2,0.7593]
["bitfinex","ETHUSD",1734443006328,0.79795247,4007.5,4006.2,0.7593]
["bitfinex","ETHUSD",1734443006329,0.4882,4007.5,4006.4,0.7593]
["bitfinex","ETHUSD",1734443006641,0.03793477,4007.4,4006.4,0.7593]
["bitfinex","ETHUSD",1734443008227,0.4882,4007.7,4006.4,0.7593]
["bitfinex","ETHUSD",1734443008527,0.03795009,4007.3,4006.4,0.7593]
["bitfinex","ETHUSD",1734443008727,0.4882,4007.7,4006.4,0.7593]
["bitfinex","ETHUSD",1734443008927,1.01512921,4007.6,4006.4,0.7593]
["bitfinex","ETHUSD",1734443009128,0.15319299,4007.6,4006.4,0.7593]
["bitfinex","ETHUSD",1734443009297,0.03806884,4007.5,4006.4,0.7593]
["bitfinex","ETHUSD",1734443014535,0.86230595,4007.4,4006.4,0.7593]
["bitfinex","ETHUSD",1734443014705,0.86230618,4007.4,4006.4,0.7593]
["bitfinex","ETHUSD",1734443014905,0.03809948,4007.3,4006.4,0.7593]
["bitfinex","ETHUSD",1734443015911,0.15319299,4007.6,4006.4,0.7593]
["bitfinex","ETHUSD",1734443016405,0.03805391,4007.5,4006.4,0.7593]
["bitfinex","ETHUSD",1734443017043,0.03805391,4007.5,4006.7,0.7681]
["bitfinex","ETHUSD",1734443017430,1.04372988,4007.8,4007.0,0.7681]
["bitfinex","ETHUSD",1734443017592,0.03808418,4007.4,4007.0,0.7681]
["bitfinex","ETHUSD",1734443017798,0.30975247,4007.8,4007.0,0.7681]
["bitfinex","ETHUSD",1734443018023,0.03806962,4007.3,4007.0,0.7681]
["bitfinex","ETHUSD",1734443018219,1.35348235,4007.8,4007.0,0.7681]
["bitfinex","ETHUSD",1734443018430,0.03805506,4007.2,4007.0,0.7681]
["bitfinex","ETHUSD",1734443018635,0.30975247,4007.8,4007.0,0.7681]
["bitfinex","ETHUSD",1734443018935,0.18416824,4007.7,4007.0,0.7681]
["bitfinex","ETHUSD",1734443019099,0.2222961,4007.7,4007.0,0.7681]
["bitfinex","ETHUSD",1734443019700,3.2001045,4007.6,4007.0,0.7681]
["bitfinex","ETHUSD",1734443019994,0.2222961,4007.7,4007.0,0.7681]
["bitfinex","ETHUSD",1734443019995,0.03825808,4007.5,4007.0,0.7681]
["bitfinex","ETHUSD",1734443020198,0.18416824,4007.7,4007.0,0.7681]
["bitfinex","ETHUSD",1734443020448,0.03824352,4007.4,4007.0,0.7681]
["bitfinex","ETHUSD",1734443020739,0.18416824,4007.7,4007.0,0.7681]
["bitfinex","ETHUSD",1734443020936,0.03822896,4007.3,4007.0,0.7681]
["bitfinex","ETHUSD",1734443021135,0.18416824,4007.7,4007.0,0.7681]
["bitfinex","ETHUSD",1734443021344,0.03819449,4007.2,4007.0,0.7681]
["bitfinex","ETHUSD",1734443021498,0.15376506,4007.6,4007.0,0.7681]
["bitfinex","ETHUSD",1734443021702,0.03827453,4007.1,4007.0,0.7681]
["bitfinex","ETHUSD",1734443022339,1.04372988,4008.2,4007.2,0.822]
["bitfinex","ETHUSD",1734443022546,3.20057048,4008.1,4007.4,1.07491681]
["bitfinex","ETHUSD",1734443022746,2.15682305,4008.0,4007.4,1.07491681]
["bitfinex","ETHUSD",1734443023042,1.04372988,4008.1,4007.4,1.07491681]
["bitfinex","ETHUSD",1734443023253,1.9064702,4008.1,4007.4,1.07491681]
["bitfinex","ETHUSD",1734443023455,2.1569586,4008.0,4007.4,1.07491681]
["bitfinex","ETHUSD",1734443023655,0.86274032,4007.9,4007.2,0.822]
["bitfinex","ETHUSD",1734443023865,0.86284142,4007.8,4007.2,0.822]
["bitfinex","ETHUSD",1734443024010,1.44278623,4007.9,4007.2,0.822]
["bitfinex","ETHUSD",1734443024358,1.44278623,4007.9,4006.6,0.822]
["bitfinex","ETHUSD",1734443024359,1.53192988,4007.7,4006.6,0.822]
["bitfinex","ETHUSD",1734443024538,1.04372988,4007.4,4006.6,0.822]
["bitfinex","ETHUSD",1734443025152,3.20127086,4007.4,4006.6,0.822]
["bitfinex","ETHUSD",1734443025371,3.67795743,4007.3,4006.6,0.822]
["bitfinex","ETHUSD",1734443025511,1.04372988,4007.1,4006.6,0.822]
["bitfinex","ETHUSD",1734443025706,3.20127086,4007.1,4006.6,0.822]
["bitfinex","ETHUSD",1734443025954,1.04372988,4007.0,4006.6,0.822]
["bitfinex","ETHUSD",1734443026856,1.04372988,4007.1,4006.6,0.822]
["bitfinex","ETHUSD",1734443027023,3.55965619,4007.1,4006.6,0.822]
["bitfinex","ETHUSD",1734443027221,0.35742113,4007.1,4006.6,0.822]
["bitfinex","ETHUSD",1734443027420,0.86352845,4007.0,4006.6,0.822]
["bitfinex","ETHUSD",1734443027677,0.35742113,4007.1,4006.6,0.822]
["bitfinex","ETHUSD",1734443028119,0.86371309,4007.0,4006.6,0.822]
["bitfinex","ETHUSD",1734443028515,0.35742113,4007.1,4006.6,0.822]
["bitfinex","ETHUSD",1734443028808,0.86373287,4007.0,4006.6,0.822]
["bitfinex","ETHUSD",1734443029254,1.40115101,4007.1,4006.6,0.822]
["bitfinex","ETHUSD",1734443029433,0.86397723,4007.0,4006.6,0.822]
["bitfinex","ETHUSD",1734443030228,1.34353819,4007.0,4006.6,0.822]
["bitfinex","ETHUSD",1734443030548,0.86397723,4006.9,4006.6,0.822]
["bitfinex","ETHUSD",1734443031140,0.86440512,4006.8,4006.6,0.822]
["bitfinex","ETHUSD",1734443031335,1.04372988,4006.9,4006.6,0.822]
["bitfinex","ETHUSD",1734443031647,0.86443202,4006.8,4006.6,0.822]
["bitfinex","ETHUSD",1734443031845,0.90228441,4006.8,4006.6,0.822]
["bitfinex","ETHUSD",1734443032059,0.90228441,4006.8,4005.9,0.801]
["bitfinex","ETHUSD",1734443032060,0.86443202,4006.7,4005.9,0.801]
["bitfinex","ETHUSD",1734443032261,1.9081619,4006.6,4005.9,0.801]
["bitfinex","ETHUSD",1734443032449,2.19887299,4006.6,4005.9,0.801]
["bitfinex","ETHUSD",1734443032652,0.86443202,4006.5,4005.9,0.801]
["bitfinex","ETHUSD",1734443033090,0.03768458,4006.4,4005.9,0.801]
["bitfinex","ETHUSD",1734443033721,1.53192988,4006.5,4005.6,0.801]
["bitfinex","ETHUSD",1734443033921,1.08130028,4006.3,4005.6,0.801]
["bitfinex","ETHUSD",1734443034159,0.86436472,4006.2,4005.6,0.801]
["bitfinex","ETHUSD",1734443034361,1.04372988,4006.3,4005.6,0.801]
["bitfinex","ETHUSD",1734443034362,0.86423401,4006.1,4005.6,0.801]
["bitfinex","ETHUSD",1734443034659,0.0374815,4006.1,4005.6,0.801]
["bitfinex","ETHUSD",1734443034962,1.04372988,4006.3,4005.6,0.801]
["bitfinex","ETHUSD",1734443035160,0.03712323,4006.0,4005.6,0.801]
["bitfinex","ETHUSD",1734443035471,2.63028174,4006.3,4005.6,0.801]
["bitfinex","ETHUSD",1734443035472,0.03710866,4005.9,4005.6,0.801]
["bitfinex","ETHUSD",1734443035977,1.04372988,4006.3,4005.6,0.801]
["bitfinex","ETHUSD",1734443036263,0.86383492,4006.2,4005.6,0.801]
["bitfinex","ETHUSD",1734443036463,0.03714737,4006.2,4005.6,0.801]
["bitfinex","ETHUSD",1734443036875,1.04372988,4006.4,4005.6,0.801]
["bitfinex","ETHUSD",1734443037029,0.0371328,4006.1,4005.6,0.801]
["bitfinex","ETHUSD",1734443037221,1.35348235,4006.4,4005.6,0.801]
["bitfinex","ETHUSD",1734443037423,0.03711823,4006.0,4005.6,0.801]
["bitfinex","ETHUSD",1734443037626,1.35348235,4006.4,4005.6,0.801]
["bitfinex","ETHUSD",1734443037857,0.03716843,4005.9,4005.6,0.801]
["bitfinex","ETHUSD",1734443038066,1.35348235,4006.4,4005.6,0.801]
["bitfinex","ETHUSD",1734443038264,0.4882,4006.5,4005.6,0.801]
["bitfinex","ETHUSD",1734443038265,0.03715386,4005.8,4005.6,0.801]
["bitfinex","ETHUSD",1734443038451,1.53192988,4006.5,4005.6,0.801]
["bitfinex","ETHUSD",1734443038625,0.03713929,4005.7,4005.6,0.801]
["bitfinex","ETHUSD",1734443038834,1.53192988,4006.5,4005.6,0.801]
["bitfinex","ETHUSD",1734443039029,0.0369605,4005.7,4005.6,0.801]
["bitfinex","ETHUSD",1734443039375,1.04372988,4006.7,4005.6,1.43899722]
["bitfinex","ETHUSD",1734443039537,3.20222528,4006.7,4005.6,0.82596241]
["bitfinex","ETHUSD",1734443039767,0.90032541,4006.6,4005.6,0.82596241]
["bitfinex","ETHUSD",1734443040074,0.03692725,4006.6,4005.6,0.82596241]
["bitfinex","ETHUSD",1734443040932,0.03692725,4006.6,4005.6,0.801]
["bitfinex","ETHUSD",1734443041249,0.86337777,4006.5,4005.6,0.801]
["bitfinex","ETHUSD",1734443041456,0.19440349,4006.4,4005.6,0.801]
["bitfinex","ETHUSD",1734443041653,0.23133149,4006.4,4005.6,0.801]
["bitfinex","ETHUSD",1734443042235,1.35158499,4006.3,4005.6,0.801]
["bitfinex","ETHUSD",1734443042453,0.52503371,4006.3,4005.3,0.8216]
["bitfinex","ETHUSD",1734443043428,0.03683371,4006.3,4005.3,0.8216]
["bitfinex","ETHUSD",1734443043667,0.03683371,4006.3,4005.3,1.11660836]
["bitfinex","ETHUSD",1734443043851,1.04372988,4006.7,4005.4,0.8216]
["bitfinex","ETHUSD",1734443044055,0.03662982,4006.2,4005.7,0.8216]
["bitfinex","ETHUSD",1734443044367,1.04372988,4007.0,4006.2,0.8216]
["bitfinex","ETHUSD",1734443044564,1.04372988,4007.0,4006.1,0.50225144]
["bitfinex","ETHUSD",1734443044565,0.86304107,4006.9,4006.4,0.8216]
["bitfinex","ETHUSD",1734443044784,0.4882,4007.6,4006.4,0.8216]
["bitfinex","ETHUSD",1734443044785,1.04372988,4007.4,4006.4,0.8216]
["bitfinex","ETHUSD",1734443045074,1.04372988,4007.5,4006.6,0.8216]
["bitfinex","ETHUSD",1734443045364,1.29437874,4007.4,4006.6,0.8216]
["bitfinex","ETHUSD",1734443045567,1.09675507,4007.3,4006.6,0.8216]
["bitfinex","ETHUSD",1734443045741,0.23381086,4007.3,4006.8,0.48893719]
["bitfinex","ETHUSD",1734443046148,1.04372988,4007.5,4006.9,0.8216]
["bitfinex","ETHUSD",1734443046374,1.04372988,4007.8,4006.9,0.8216]
["bitfinex","ETHUSD",1734443046581,0.03647267,4007.4,4006.9,0.8216]
["bitfinex","ETHUSD",1734443046750,1.53192988,4007.9,4006.9,0.8216]
["bitfinex","ETHUSD",1734443046954,0.03645811,4007.3,4006.9,0.8216]
["bitfinex","ETHUSD",1734443047172,1.04372988,4007.8,4006.9,0.8216]
["bitfinex","ETHUSD",1734443047379,0.03656805,4007.2,4006.9,0.8216]
["bitfinex","ETHUSD",1734443047539,1.04372988,4007.8,4006.9,0.8216]
["bitfinex","ETHUSD",1734443047744,0.03655349,4007.1,4006.9,0.8216]
["bitfinex","ETHUSD",1734443047946,1.04372988,4007.8,4006.9,0.8216]
["bitfinex","ETHUSD",1734443048276,0.03664084,4007.7,4006.9,0.8216]
["bitfinex","ETHUSD",1734443048449,0.86279008,4007.6,4006.9,0.8216]
["bitfinex","ETHUSD",1734443048654,0.03662628,4007.6,4006.9,0.8216]
["bitfinex","ETHUSD",1734443048852,1.04372988,4007.8,4006.9,0.8216]
["bitfinex","ETHUSD",1734443049059,0.03661172,4007.5,4006.9,0.8216]
["bitfinex","ETHUSD",1734443049292,1.35348235,4007.8,4006.9,0.8216]
["bitfinex","ETHUSD",1734443049443,1.29406324,4007.7,4006.9,0.8216]
["bitfinex","ETHUSD",1734443049650,1.35348235,4007.8,4006.9,0.8216]
["bitfinex","ETHUSD",1734443049953,0.03539127,4007.6,4006.9,0.8216]
["bitfinex","ETHUSD",1734443050152,0.03540582,4007.7,4006.9,0.8216]
["bitfinex","ETHUSD",1734443050355,0.03537671,4007.5,4006.9,0.8216]
["bitfinex","ETHUSD",1734443050566,0.03539127,4007.6,4006.9,0.8216]
["bitfinex","ETHUSD",1734443050766,0.03536215,4007.4,4006.9,0.8216]
["bitfinex","ETHUSD",1734443050945,0.03537671,4007.5,4006.9,0.8216]
["bitfinex","ETHUSD",1734443051170,0.03534759,4007.3,4006.9,0.8216]
["bitfinex","ETHUSD",1734443051371,0.8627364,4007.4,4006.9,0.8216]
["bitfinex","ETHUSD",1734443051372,0.03536215,4007.4,4006.9,0.8216]
["bitfinex","ETHUSD",1734443051585,0.4882,4008.0,4006.9,0.8216]
["bitfinex","ETHUSD",1734443051586,0.03540274,4007.2,4006.9,0.8216]
["bitfinex","ETHUSD",1734443051885,1.04372988,4007.8,4006.9,0.8216]
["bitfinex","ETHUSD",1734443052061,0.03538818,4007.1,4006.9,0.95265372]
["bitfinex","ETHUSD",1734443052261,1.04372988,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734443052504,3.12991811,4008.9,4007.0,0.55]
["bitfinex","ETHUSD",1734443052505,1.04372988,4008.2,4007.3,0.8216]
["bitfinex","ETHUSD",1734443052785,2.57565977,4008.6,4007.3,0.8216]
["bitfinex","ETHUSD",1734443052786,0.03550465,4007.9,4007.3,0.8216]
["bitfinex","ETHUSD",1734443052979,1.56559482,4008.5,4007.5,0.8216]
["bitfinex","ETHUSD",1734443052980,1.04372988,4008.4,4007.5,0.8216]
["bitfinex","ETHUSD",1734443053145,0.03569426,4007.8,4007.6,2.32934808]
["bitfinex","ETHUSD",1734443053347,0.03569426,4007.8,4007.7,0.8216]
["bitfinex","ETHUSD",1734443053785,1.04372988,4008.7,4007.7,0.8216]
["bitfinex","ETHUSD",1734443054083,1.32781834,4008.6,4007.7,0.8216]
["bitfinex","ETHUSD",1734443054282,1.32781834,4008.6,4007.6,2.32934808]
["bitfinex","ETHUSD",1734443054283,0.03454735,4008.6,4007.9,0.8216]
["bitfinex","ETHUSD",1734443054483,1.04372988,4008.9,4008.1,0.8216]
["bitfinex","ETHUSD",1734443054682,0.0348813,4008.5,4008.1,0.8216]
["bitfinex","ETHUSD",1734443054983,1.04372988,4009.0,4008.1,0.8216]
["bitfinex","ETHUSD",1734443055283,1.04372988,4009.2,4008.1,0.8216]
["bitfinex","ETHUSD",1734443055451,0.0349395,4008.9,4008.1,0.8216]
["bitfinex","ETHUSD",1734443055781,0.30975247,4009.1,4008.1,0.8216]
["bitfinex","ETHUSD",1734443055989,0.03492495,4008.8,4008.1,0.8216]
["bitfinex","ETHUSD",1734443056285,0.03495404,4009.0,4008.1,0.8216]
["bitfinex","ETHUSD",1734443056493,1.53192988,4009.3,4008.1,0.8216]
["bitfinex","ETHUSD",1734443056789,0.0340034,4008.9,4008.1,0.8216]
["bitfinex","ETHUSD",1734443057084,0.03398885,4008.8,4008.3,0.8266]
["bitfinex","ETHUSD",1734443057259,1.04372988,4009.5,4008.3,0.8266]
["bitfinex","ETHUSD",1734443057260,1.04372988,4009.5,4008.4,0.37059481]
["bitfinex","ETHUSD",1734443057585,0.4882,4009.6,4008.6,0.8266]
["bitfinex","ETHUSD",1734443057586,0.0340788,4008.7,4008.6,0.8266]
["bitfinex","ETHUSD",1734443057761,1.53192988,4009.6,4008.6,0.8266]
["bitfinex","ETHUSD",1734443057949,0.86076347,4009.5,4008.6,0.8266]
["bitfinex","ETHUSD",1734443058154,0.89548624,4009.5,4008.6,0.8266]
["bitfinex","ETHUSD",1734443058349,0.03472277,4009.5,4008.6,0.8266]
["bitfinex","ETHUSD",1734443058949,1.04372988,4009.8,4008.6,0.8266]
["bitfinex","ETHUSD",1734443059287,2.46057803,4009.7,4008.6,0.8266]
["bitfinex","ETHUSD",1734443059470,0.34458892,4009.7,4008.6,0.8266]
["bitfinex","ETHUSD",1734443059888,0.86010799,4009.6,4008.6,0.8266]
["bitfinex","ETHUSD",1734443060050,0.03485674,4009.6,4008.6,0.8266]
["bitfinex","ETHUSD",1734443060546,0.03485674,4009.6,4008.2,0.55]
["bitfinex","ETHUSD",1734443060547,1.34814634,4009.5,4008.2,0.8266]
["bitfinex","ETHUSD",1734443060863,3.50208414,4009.4,4008.2,0.8266]
["bitfinex","ETHUSD",1734443061061,2.14988802,4009.3,4008.2,0.8266]
["bitfinex","ETHUSD",1734443061275,2.18466131,4009.3,4008.2,0.8266]
["bitfinex","ETHUSD",1734443061572,0.85994634,4009.2,4008.2,0.8266]
["bitfinex","ETHUSD",1734443061961,0.4882,4009.1,4008.2,0.8266]
["bitfinex","ETHUSD",1734443062190,0.13829196,4009.0,4008.2,0.8266]
["bitfinex","ETHUSD",1734443062391,1.34807205,4008.9,4008.6,0.914519]
["bitfinex","ETHUSD",1734443062563,6.19363186,4008.8,4008.6,0.914519]
["bitfinex","ETHUSD",1734443062763,3.19363186,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443063112,3.71622925,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443063265,4.99992164,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443063470,3.95619176,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443063866,6.45093406,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443064095,6.45089751,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443064507,8.01649233,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443065207,9.45089751,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443065410,11.01649233,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443065560,13.25849172,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443065760,11.17103195,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443066977,13.25849172,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443067201,13.80849172,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443067386,11.72103195,4008.7,4008.6,0.914519]
["bitfinex","ETHUSD",1734443067592,3.0,4008.6,4007.0,0.8266]
["bitfinex","ETHUSD",1734443067769,0.4882,4008.0,4007.0,0.8266]
["bitfinex","ETHUSD",1734443068182,0.03326549,4007.9,4007.0,0.8266]
["bitfinex","ETHUSD",1734443068990,0.86016058,4007.8,4007.0,0.8266]
["bitfinex","ETHUSD",1734443069198,2.52834549,4007.9,4006.1,1.3766]
["bitfinex","ETHUSD",1734443069378,0.03323638,4007.7,4006.1,1.3766]
["bitfinex","ETHUSD",1734443069583,0.03307167,4007.8,4006.1,1.55126948]
["bitfinex","ETHUSD",1734443069824,0.03286329,4007.6,4006.1,1.55126948]
["bitfinex","ETHUSD",1734443070007,0.03287785,4007.7,4006.1,1.55126948]
["bitfinex","ETHUSD",1734443070317,0.03286329,4007.6,4006.1,1.55126948]
["bitfinex","ETHUSD",1734443070488,0.03286329,4007.6,4006.1,1.00126948]
["bitfinex","ETHUSD",1734443070810,0.4882,4007.4,4006.1,1.00126948]
["bitfinex","ETHUSD",1734443071117,0.03280468,4007.3,4006.1,1.00126948]
["bitfinex","ETHUSD",1734443071319,0.03280468,4007.3,4006.1,0.8266]
["bitfinex","ETHUSD",1734443074995,0.03280468,4007.3,4006.2,0.29500836]
["bitfinex","ETHUSD",1734443075209,0.03280468,4007.3,4006.3,0.7671]
["bitfinex","ETHUSD",1734443075541,0.03258592,4007.2,4006.3,0.7671]
["bitfinex","ETHUSD",1734443075685,0.4882,4007.7,4006.3,0.7671]
["bitfinex","ETHUSD",1734443075885,0.03255143,4007.1,4006.3,0.7671]
["bitfinex","ETHUSD",1734443076091,0.4528377,4007.6,4006.3,0.7671]
["bitfinex","ETHUSD",1734443076405,0.0325817,4007.0,4006.3,0.7671]
["bitfinex","ETHUSD",1734443076707,0.03256713,4006.9,4006.3,0.7671]
["bitfinex","ETHUSD",1734443076893,0.4882,4007.7,4006.3,0.7671]
["bitfinex","ETHUSD",1734443077091,0.1528377,4007.6,4006.3,0.7671]
["bitfinex","ETHUSD",1734443077292,0.18546193,4007.6,4006.3,0.7671]
["bitfinex","ETHUSD",1734443077505,0.03262423,4007.6,4006.3,0.7671]
["bitfinex","ETHUSD",1734443079123,0.03262423,4007.6,4006.5,0.7671]
["bitfinex","ETHUSD",1734443079283,0.4882,4008.0,4006.5,1.06210836]
["bitfinex","ETHUSD",1734443079483,0.4882,4008.0,4006.6,0.7671]
["bitfinex","ETHUSD",1734443079484,0.03263955,4007.5,4006.6,0.7671]
["bitfinex","ETHUSD",1734443079684,0.4882,4008.0,4006.6,0.7671]
["bitfinex","ETHUSD",1734443080121,0.03272765,4007.9,4006.6,0.7671]
["bitfinex","ETHUSD",1734443080422,0.03272765,4007.9,4006.6,1.18927516]
["bitfinex","ETHUSD",1734443080622,0.03272765,4007.9,4006.7,0.7671]
["bitfinex","ETHUSD",1734443085200,0.8608848,4007.8,4006.7,0.7671]
["bitfinex","ETHUSD",1734443085406,0.03272765,4007.9,4006.7,0.7671]
["bitfinex","ETHUSD",1734443085613,0.03269923,4007.7,4006.7,0.7671]
["bitfinex","ETHUSD",1734443085818,0.03271379,4007.8,4006.7,0.7671]
["bitfinex","ETHUSD",1734443085999,0.4882,4008.0,4006.7,0.7671]
["bitfinex","ETHUSD",1734443086000,0.03268467,4007.6,4006.7,0.7671]
["bitfinex","ETHUSD",1734443086207,0.03269923,4007.7,4006.7,0.7671]
["bitfinex","ETHUSD",1734443086489,0.03268467,4007.6,4006.7,0.7671]
["bitfinex","ETHUSD",1734443087201,0.4882,4008.0,4006.7,0.7671]
["bitfinex","ETHUSD",1734443087409,0.8609634,4007.9,4006.7,0.7671]
["bitfinex","ETHUSD",1734443087631,1.52837703,4008.0,4006.7,0.7671]
["bitfinex","ETHUSD",1734443087926,2.18544684,4007.9,4006.7,0.7671]
["bitfinex","ETHUSD",1734443088138,1.23247295,4007.8,4006.7,0.7671]
["bitfinex","ETHUSD",1734443088430,0.40409618,4007.8,4006.7,0.7671]
["bitfinex","ETHUSD",1734443088646,0.03271379,4007.8,4006.7,0.7671]
["bitfinex","ETHUSD",1734443090542,0.86155515,4007.7,4006.7,0.7671]
["bitfinex","ETHUSD",1734443090705,0.03290343,4007.7,4006.7,0.7671]
["bitfinex","ETHUSD",1734443091844,2.64215623,4007.6,4006.7,0.7671]
["bitfinex","ETHUSD",1734443092138,3.22701754,4007.5,4006.7,0.7671]
["bitfinex","ETHUSD",1734443092341,3.72168157,4007.4,4006.7,0.7671]
["bitfinex","ETHUSD",1734443092547,0.86156015,4007.3,4006.7,0.7671]
["bitfinex","ETHUSD",1734443092846,0.86156015,4007.3,4005.2,0.12749964]
["bitfinex","ETHUSD",1734443092847,0.86160117,4007.2,4005.7,0.775]
["bitfinex","ETHUSD",1734443093028,1.07301725,4007.3,4005.7,0.775]
["bitfinex","ETHUSD",1734443093216,2.18682779,4007.2,4005.7,0.775]
["bitfinex","ETHUSD",1734443093419,2.52960158,4007.1,4005.7,0.775]
["bitfinex","ETHUSD",1734443093615,0.03269695,4007.0,4005.7,0.775]
["bitfinex","ETHUSD",1734443094211,1.04017703,4007.3,4005.7,0.775]
["bitfinex","ETHUSD",1734443094410,0.03272607,4007.2,4005.7,0.775]
["bitfinex","ETHUSD",1734443094610,2.36509895,4007.2,4005.7,0.775]
["bitfinex","ETHUSD",1734443094867,2.68518281,4007.1,4005.7,0.775]
["bitfinex","ETHUSD",1734443095146,0.89423848,4007.0,4005.7,0.775]
["bitfinex","ETHUSD",1734443095306,0.03269695,4007.0,4005.7,0.775]
["bitfinex","ETHUSD",1734443095809,2.32934808,4006.8,4005.7,0.775]
["bitfinex","ETHUSD",1734443096009,0.03237434,4006.7,4005.7,0.775]
["bitfinex","ETHUSD",1734443096216,0.38900995,4006.6,4005.7,0.775]
["bitfinex","ETHUSD",1734443096623,0.03195173,4006.5,4005.7,0.775]
["bitfinex","ETHUSD",1734443097709,0.4882,4006.4,4005.7,0.775]
["bitfinex","ETHUSD",1734443097910,0.52013716,4006.4,4005.7,0.775]
["bitfinex","ETHUSD",1734443098146,0.86116876,4006.3,4005.7,0.775]
["bitfinex","ETHUSD",1734443098309,0.24214829,4006.2,4004.6,0.775]
["bitfinex","ETHUSD",1734443098511,0.27382216,4006.2,4004.6,0.775]
["bitfinex","ETHUSD",1734443100714,0.27382216,4006.2,4004.7,0.775]
["bitfinex","ETHUSD",1734443100915,0.03167387,4006.2,4004.7,0.775]
["bitfinex","ETHUSD",1734443102719,0.03167387,4006.2,4004.8,0.55]
["bitfinex","ETHUSD",1734443103152,0.03167387,4006.2,4004.7,0.55]
["bitfinex","ETHUSD",1734443103357,0.03167387,4006.2,4004.9,0.7982]
["bitfinex","ETHUSD",1734443105557,0.86129222,4006.1,4004.9,0.7982]
["bitfinex","ETHUSD",1734443105755,0.19331431,4006.0,4004.9,0.7982]
["bitfinex","ETHUSD",1734443105957,0.22445145,4006.0,4004.9,0.7982]
["bitfinex","ETHUSD",1734443109170,0.22445145,4006.0,4005.0,0.55]
["bitfinex","ETHUSD",1734443109321,0.03113714,4006.0,4005.1,0.7982]
["bitfinex","ETHUSD",1734443109529,1.04017703,4006.5,4005.1,0.7982]
["bitfinex","ETHUSD",1734443109724,0.03091327,4005.9,4005.1,0.7982]
["bitfinex","ETHUSD",1734443109922,3.0,4006.4,4005.1,0.7982]
["bitfinex","ETHUSD",1734443110131,0.03075419,4005.8,4005.1,0.7982]
["bitfinex","ETHUSD",1734443110324,2.32934808,4005.5,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443110661,2.49688,4005.0,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443110854,2.32934808,4005.1,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443110855,0.4882,4004.9,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443111048,0.51877817,4004.9,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443111462,0.03057817,4004.9,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443111677,0.23599263,4004.8,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443111835,0.02959188,4004.7,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443112040,1.52837703,4005.2,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443112260,2.18233392,4005.1,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443112461,0.02965019,4005.1,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443112777,0.15580272,4005.0,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443112977,0.18527876,4005.0,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443113342,2.68215876,4005.0,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443113877,4.52837703,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443114050,6.70863762,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443114252,8.01817474,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443114456,9.47530163,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443114778,9.47447012,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443115179,8.18454792,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443115353,9.47448472,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443115556,7.32404545,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443116142,8.18349439,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443116583,7.32404545,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443116881,11.06184434,4004.6,4004.5,0.05116264]
["bitfinex","ETHUSD",1734443117183,11.06184434,4004.6,4002.8,0.8169]
["bitfinex","ETHUSD",1734443117184,2.32934808,4003.8,4002.8,0.8169]
["bitfinex","ETHUSD",1734443117479,0.23293481,4003.7,4002.8,0.8169]
["bitfinex","ETHUSD",1734443117649,0.26147315,4003.7,4002.8,0.8169]
["bitfinex","ETHUSD",1734443122873,0.26147315,4003.7,4001.9,0.8169]
["bitfinex","ETHUSD",1734443124072,0.26147315,4003.7,4002.0,0.8169]
["bitfinex","ETHUSD",1734443125397,2.75918315,4003.7,4002.0,0.8169]
["bitfinex","ETHUSD",1734443125599,0.55767312,4003.6,4002.0,0.8169]
["bitfinex","ETHUSD",1734443126103,0.02796036,4003.5,4002.0,0.8169]
["bitfinex","ETHUSD",1734443127412,0.4882,4003.4,4002.0,0.8169]
["bitfinex","ETHUSD",1734443127716,0.55767312,4003.6,4002.0,0.8169]
["bitfinex","ETHUSD",1734443127717,0.4882,4002.9,4002.0,0.8169]
["bitfinex","ETHUSD",1734443128090,0.02778837,4002.8,4002.0,0.8169]
["bitfinex","ETHUSD",1734443128297,0.28453365,4002.7,4002.0,0.8169]
["bitfinex","ETHUSD",1734443128591,0.02775919,4002.6,4002.0,0.8169]
["bitfinex","ETHUSD",1734443128786,0.02775919,4002.6,4001.7,0.8169]
["bitfinex","ETHUSD",1734443129115,2.35710727,4002.6,4001.7,0.8169]
["bitfinex","ETHUSD",1734443129321,2.35710727,4002.6,4001.4,0.8169]
["bitfinex","ETHUSD",1734443129481,0.4882,4002.4,4001.4,0.8169]
["bitfinex","ETHUSD",1734443129787,0.02688686,4002.3,4001.4,0.8169]
["bitfinex","ETHUSD",1734443133315,2.32934808,4002.2,4001.4,0.8169]
["bitfinex","ETHUSD",1734443133519,2.35520033,4002.2,4001.4,0.8169]
["bitfinex","ETHUSD",1734443133988,2.35520033,4002.2,4000.8,0.29500836]
["bitfinex","ETHUSD",1734443134193,2.35520033,4002.2,4001.1,0.8088]
["bitfinex","ETHUSD",1734443136197,2.32934808,4001.7,4000.3,0.29500836]
["bitfinex","ETHUSD",1734443136510,2.32934808,4001.7,4000.3,0.8088]
["bitfinex","ETHUSD",1734443136511,6.07489801,4001.7,4000.3,0.8088]
["bitfinex","ETHUSD",1734443139102,8.57382801,4001.7,4000.3,0.8088]
["bitfinex","ETHUSD",1734443140305,8.57382801,4001.7,3998.5,8.73]
["bitfinex","ETHUSD",1734443140306,8.57382801,4001.7,3999.9,0.8088]
["bitfinex","ETHUSD",1734443141199,8.57382801,4001.7,4000.0,0.29500836]
["bitfinex","ETHUSD",1734443141596,0.4882,4001.5,3999.9,0.8088]
["bitfinex","ETHUSD",1734443141928,2.32934808,4001.2,4000.0,8.0]
["bitfinex","ETHUSD",1734443142430,0.03078195,4001.1,4000.0,8.0]
["bitfinex","ETHUSD",1734443142632,0.4882,4000.9,4000.0,8.0]
["bitfinex","ETHUSD",1734443142998,0.0307222,4000.8,4000.0,8.0]
["bitfinex","ETHUSD",1734443143842,0.0307222,4000.8,4000.1,0.29500836]
["bitfinex","ETHUSD",1734443144246,0.0307222,4000.8,4000.0,8.0]
["bitfinex","ETHUSD",1734443154962,0.4882,4001.3,4000.0,8.29500836]
["bitfinex","ETHUSD",1734443155261,0.03321042,4000.7,4000.1,0.7833]
["bitfinex","ETHUSD",1734443155472,0.4882,4001.1,4000.1,0.7833]
["bitfinex","ETHUSD",1734443155762,0.03334361,4001.0,4000.1,0.7833]
["bitfinex","ETHUSD",1734443156944,0.03334361,4001.0,4000.0,8.0]
["bitfinex","ETHUSD",1734443157140,0.4882,4000.9,4000.0,8.0]
["bitfinex","ETHUSD",1734443157374,0.35215436,4000.8,4000.0,8.0]
["bitfinex","ETHUSD",1734443157581,0.38557406,4000.8,4000.0,8.0]
["bitfinex","ETHUSD",1734443157878,0.0334197,4000.8,4000.0,8.0]
["bitfinex","ETHUSD",1734443159993,0.4882,4000.9,4000.1,0.7833]
["bitfinex","ETHUSD",1734443160356,0.03312737,4000.8,4000.1,0.7833]
["bitfinex","ETHUSD",1734443161060,0.4882,4001.4,4000.1,0.7833]
["bitfinex","ETHUSD",1734443161262,0.03330437,4001.3,4000.1,0.7833]
["bitfinex","ETHUSD",1734443162383,0.60205644,4001.2,4000.1,0.7833]
["bitfinex","ETHUSD",1734443162893,0.03326056,4001.1,4000.1,0.7833]
["bitfinex","ETHUSD",1734443163672,0.4882,4001.0,4000.1,0.7833]
["bitfinex","ETHUSD",1734443163991,0.03321674,4000.9,4000.0,8.0]
["bitfinex","ETHUSD",1734443164359,3.0,4000.8,4000.0,8.0]
["bitfinex","ETHUSD",1734443164562,0.4882,4000.6,4000.0,8.0]
["bitfinex","ETHUSD",1734443164860,0.52911398,4000.6,4000.0,8.0]
["bitfinex","ETHUSD",1734443165903,0.4882,4000.6,4000.0,8.0]
["bitfinex","ETHUSD",1734443166398,0.4882,4001.0,4000.1,0.7919]
["bitfinex","ETHUSD",1734443166806,0.4882,4001.4,4000.1,0.7919]
["bitfinex","ETHUSD",1734443167100,0.4882,4001.4,4000.3,0.7919]
["bitfinex","ETHUSD",1734443167309,0.4882,4001.7,4000.3,0.7919]
["bitfinex","ETHUSD",1734443167475,0.4882,4002.1,4000.6,0.55]
["bitfinex","ETHUSD",1734443167679,1.56026554,4002.4,4000.9,0.7919]
["bitfinex","ETHUSD",1734443167680,0.4882,4002.4,4000.9,0.7919]
["bitfinex","ETHUSD",1734443168613,0.4882,4002.4,4000.8,2.32934808]
["bitfinex","ETHUSD",1734443168614,0.4882,4002.4,4001.1,0.7919]
["bitfinex","ETHUSD",1734443168776,0.4882,4002.8,4001.2,0.13419]
["bitfinex","ETHUSD",1734443169105,0.4882,4002.8,4001.3,0.7919]
["bitfinex","ETHUSD",1734443170107,1.03894689,4002.9,4001.4,0.80947108]
["bitfinex","ETHUSD",1734443170275,1.03894689,4003.3,4001.8,0.7919]
["bitfinex","ETHUSD",1734443170474,1.03894689,4003.3,4001.5,0.84500836]
["bitfinex","ETHUSD",1734443170475,1.03894689,4003.4,4002.1,0.7919]
["bitfinex","ETHUSD",1734443170704,1.03894689,4003.8,4002.4,2.32934808]
["bitfinex","ETHUSD",1734443170874,0.4882,4004.0,4002.5,0.7919]
["bitfinex","ETHUSD",1734443171075,1.03894689,4004.1,4002.5,0.7919]
["bitfinex","ETHUSD",1734443171287,0.4882,4004.3,4002.6,0.7919]
["bitfinex","ETHUSD",1734443171693,0.86062848,4004.2,4002.6,0.7919]
["bitfinex","ETHUSD",1734443171898,2.32934808,4003.7,4002.6,0.7919]
["bitfinex","ETHUSD",1734443172103,0.86075506,4003.6,4002.6,0.7919]
["bitfinex","ETHUSD",1734443172287,2.33015454,4003.6,4002.3,0.7919]
["bitfinex","ETHUSD",1734443172498,2.33015454,4003.6,4001.2,0.13419]
["bitfinex","ETHUSD",1734443172499,2.32934808,4003.3,4001.2,3.0]
["bitfinex","ETHUSD",1734443172669,5.15216332,4003.2,4001.3,0.7919]
["bitfinex","ETHUSD",1734443172875,4.04321217,4003.1,4001.3,0.7919]
["bitfinex","ETHUSD",1734443173105,2.15221945,4003.0,4001.3,0.7919]
["bitfinex","ETHUSD",1734443173306,3.07004808,4002.9,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443173506,0.86118993,4002.8,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443173831,3.19193408,4002.8,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443174031,0.78222477,4002.7,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443174196,0.86118993,4002.6,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443174393,0.78222477,4002.7,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443174599,0.86133248,4002.6,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443175088,0.78222477,4002.7,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443175283,0.48912197,4002.6,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443175484,1.03894689,4002.8,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443175895,3.19221037,4002.8,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443176113,2.15326348,4002.7,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443176295,0.86130539,4002.6,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443176495,1.03894689,4002.7,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443176810,1.19529438,4002.6,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443177017,0.33399124,4002.6,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443178476,0.7407,4002.9,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443178675,0.86116195,4002.8,4001.3,0.53935277]
["bitfinex","ETHUSD",1734443179300,0.7407,4002.9,4001.6,0.8219]
["bitfinex","ETHUSD",1734443182032,0.7407,4002.9,4000.7,3.0]
["bitfinex","ETHUSD",1734443182033,0.85204583,4003.1,4002.3,2.32934808]
["bitfinex","ETHUSD",1734443182229,1.03894689,4003.5,4002.4,0.8219]
["bitfinex","ETHUSD",1734443182398,1.03894689,4003.7,4002.4,0.8219]
["bitfinex","ETHUSD",1734443182604,3.19038567,4003.7,4002.4,0.8219]
["bitfinex","ETHUSD",1734443182933,0.7407,4003.8,4002.4,0.8219]
["bitfinex","ETHUSD",1734443183160,1.03894689,4004.0,4002.7,2.32934808]
["bitfinex","ETHUSD",1734443183295,0.23877754,4004.1,4002.8,0.8219]
["bitfinex","ETHUSD",1734443183499,1.77964689,4004.5,4002.8,0.8219]
["bitfinex","ETHUSD",1734443183753,0.7407,4004.5,4002.8,0.8219]
["bitfinex","ETHUSD",1734443183898,0.85995151,4004.4,4002.8,0.8219]
["bitfinex","ETHUSD",1734443184251,0.7407,4004.5,4003.1,2.32934808]
["bitfinex","ETHUSD",1734443184450,1.77964689,4004.9,4003.2,0.8219]
["bitfinex","ETHUSD",1734443184666,3.62143571,4004.8,4003.2,0.8219]
["bitfinex","ETHUSD",1734443184802,2.14868898,4004.7,4003.2,0.8219]
["bitfinex","ETHUSD",1734443185303,0.85947559,4004.7,4003.2,0.8219]
["bitfinex","ETHUSD",1734443185502,0.43379984,4004.8,4003.2,0.8219]
["bitfinex","ETHUSD",1734443185701,5.58155926,4004.8,4003.2,0.8219]
["bitfinex","ETHUSD",1734443186048,1.14183517,4004.7,4003.2,0.8219]
["bitfinex","ETHUSD",1734443188037,0.7407,4004.9,4003.2,0.8219]
["bitfinex","ETHUSD",1734443189515,3.0,4004.8,4003.2,0.8219]
["bitfinex","ETHUSD",1734443190341,0.7407,4004.9,4003.2,0.8219]
["bitfinex","ETHUSD",1734443190716,3.0,4004.8,4003.2,0.8219]
["bitfinex","ETHUSD",1734443191440,0.7407,4004.9,4003.2,0.8219]
["bitfinex","ETHUSD",1734443191613,0.37407,4004.8,4003.2,0.8219]
["bitfinex","ETHUSD",1734443193218,2.49725,4004.4,4003.2,0.8219]
["bitfinex","ETHUSD",1734443193410,5.49725,4004.4,4003.2,0.8219]
["bitfinex","ETHUSD",1734443193606,3.7407,4004.5,4003.2,0.8219]
["bitfinex","ETHUSD",1734443194027,0.7407,4004.5,4003.2,0.8219]
["bitfinex","ETHUSD",1734443194366,0.37407,4004.4,4003.2,0.8219]
["bitfinex","ETHUSD",1734443194869,0.7407,4004.5,4003.2,0.8219]
["bitfinex","ETHUSD",1734443196943,3.0,4004.4,4003.2,0.8219]
["bitfinex","ETHUSD",1734443197339,5.49726,4004.4,4003.2,0.8219]
["bitfinex","ETHUSD",1734443198450,3.7407,4004.5,4003.2,0.8219]
["bitfinex","ETHUSD",1734443198764,0.7407,4004.5,4003.2,0.8219]
["bitfinex","ETHUSD",1734443198970,0.623778,4004.4,4003.2,0.8219]
["bitfinex","ETHUSD",1734443200269,0.37407,4004.8,4003.5,2.32934808]
["bitfinex","ETHUSD",1734443200451,4.27628689,4005.4,4003.6,0.7923]
["bitfinex","ETHUSD",1734443200804,0.85782611,4005.3,4003.6,0.7923]
["bitfinex","ETHUSD",1734443200937,0.8662099,4005.4,4003.6,0.7923]
["bitfinex","ETHUSD",1734443201135,3.3628399,4005.4,4003.6,0.7923]
["bitfinex","ETHUSD",1734443201543,3.85782434,4005.3,4003.6,0.7923]
["bitfinex","ETHUSD",1734443201745,3.3628399,4005.4,4003.6,0.7923]
["bitfinex","ETHUSD",1734443201746,0.82596111,4005.2,4003.6,0.7923]
["bitfinex","ETHUSD",1734443202170,0.7407,4005.4,4003.6,0.7923]
["bitfinex","ETHUSD",1734443203577,1.03894689,4005.6,4003.9,2.32934808]
["bitfinex","ETHUSD",1734443203873,2.14489123,4005.6,4004.0,0.7923]
["bitfinex","ETHUSD",1734443204087,4.03894689,4005.7,4004.0,0.7923]
["bitfinex","ETHUSD",1734443204088,0.69245381,4005.5,4004.0,0.7923]
["bitfinex","ETHUSD",1734443204437,0.86270446,4005.8,4004.0,0.7923]
["bitfinex","ETHUSD",1734443204636,1.03894689,4006.0,4004.4,0.7923]
["bitfinex","ETHUSD",1734443204860,0.7407,4006.1,4004.4,0.7923]
["bitfinex","ETHUSD",1734443205957,3.23689,4006.1,4004.4,0.7923]
["bitfinex","ETHUSD",1734443206342,0.7407,4006.1,4004.4,0.7923]
["bitfinex","ETHUSD",1734443206543,0.623678,4006.0,4004.4,0.7923]
["bitfinex","ETHUSD",1734443207077,1.77964689,4006.4,4004.4,0.7923]
["bitfinex","ETHUSD",1734443207382,0.91239519,4006.3,4004.4,0.7923]
["bitfinex","ETHUSD",1734443207543,0.05463495,4006.3,4004.4,0.7923]
["bitfinex","ETHUSD",1734443207877,0.05463495,4006.3,4004.8,0.8281]
["bitfinex","ETHUSD",1734443208180,0.86616837,4006.8,4004.8,0.8281]
["bitfinex","ETHUSD",1734443208181,1.90511526,4006.8,4004.8,0.8281]
["bitfinex","ETHUSD",1734443208480,2.49601,4006.4,4004.8,0.8281]
["bitfinex","ETHUSD",1734443208842,0.04115384,4006.3,4004.8,0.8281]
["bitfinex","ETHUSD",1734443209455,0.04115384,4006.3,4005.0,0.8281]
["bitfinex","ETHUSD",1734443209781,0.04700174,4006.2,4005.2,0.8281]
["bitfinex","ETHUSD",1734443209945,0.7407,4007.1,4005.2,0.8281]
["bitfinex","ETHUSD",1734443210145,0.17796469,4007.0,4005.2,0.8281]
["bitfinex","ETHUSD",1734443210450,0.21121268,4007.0,4005.2,0.8281]
["bitfinex","ETHUSD",1734443210865,0.21121268,4007.0,4005.6,0.8281]
["bitfinex","ETHUSD",1734443212575,3.21121268,4007.0,4005.6,0.8281]
["bitfinex","ETHUSD",1734443214167,0.20222195,4007.0,4005.6,0.8281]
["bitfinex","ETHUSD",1734443214677,3.20222195,4007.0,4005.6,0.8281]
["bitfinex","ETHUSD",1734443214879,0.67367488,4006.9,4005.6,0.8281]
["bitfinex","ETHUSD",1734443215478,0.02407377,4006.8,4005.6,0.8281]
["bitfinex","ETHUSD",1734443215666,6.53439689,4007.3,4005.6,0.8281]
["bitfinex","ETHUSD",1734443215850,0.02405921,4006.7,4005.6,0.8281]
["bitfinex","ETHUSD",1734443216049,6.53439689,4007.3,4005.6,0.8281]
["bitfinex","ETHUSD",1734443216247,0.02404464,4006.6,4005.6,0.8281]
["bitfinex","ETHUSD",1734443216480,6.53439689,4007.3,4005.6,0.8281]
["bitfinex","ETHUSD",1734443216688,3.27318346,4007.2,4005.6,0.8281]
["bitfinex","ETHUSD",1734443216996,1.15287452,4007.2,4005.6,0.8281]
["bitfinex","ETHUSD",1734443217168,3.0,4007.1,4005.6,0.8281]
["bitfinex","ETHUSD",1734443217366,0.02412283,4007.0,4005.6,0.8281]
["bitfinex","ETHUSD",1734443217691,0.02412283,4007.0,4006.0,0.8281]
["bitfinex","ETHUSD",1734443218275,4.03894689,4007.5,4006.0,0.8281]
["bitfinex","ETHUSD",1734443218488,0.02437744,4006.9,4006.0,0.8281]
["bitfinex","ETHUSD",1734443218795,0.80944124,4007.4,4006.0,0.8281]
["bitfinex","ETHUSD",1734443218954,0.02436288,4006.8,4006.0,0.8281]
["bitfinex","ETHUSD",1734443219164,3.80944124,4007.4,4006.0,0.8281]
["bitfinex","ETHUSD",1734443219366,3.0,4007.3,4006.0,0.8281]
["bitfinex","ETHUSD",1734443219587,0.74261339,4007.2,4006.0,0.8281]
["bitfinex","ETHUSD",1734443220363,0.7407,4007.1,4006.0,0.8281]
["bitfinex","ETHUSD",1734443220569,3.0,4007.0,4006.0,0.8281]
["bitfinex","ETHUSD",1734443220764,0.02481064,4007.0,4006.0,0.8281]
["bitfinex","ETHUSD",1734443221072,3.0,4006.9,4006.0,0.8281]
["bitfinex","ETHUSD",1734443221273,0.62611506,4006.8,4006.0,0.8281]
["bitfinex","ETHUSD",1734443221802,0.02476696,4006.7,4006.0,0.8281]
["bitfinex","ETHUSD",1734443222538,2.49607,4006.3,4006.0,0.8281]
["bitfinex","ETHUSD",1734443222667,2.49621,4006.1,4005.6,0.8124]
["bitfinex","ETHUSD",1734443222867,0.623691,4006.0,4005.6,0.8124]
["bitfinex","ETHUSD",1734443223109,0.64803702,4006.0,4005.6,0.8124]
["bitfinex","ETHUSD",1734443224081,2.52060602,4006.0,4004.5,0.8124]
["bitfinex","ETHUSD",1734443224286,0.02434602,4006.0,4004.5,0.8124]
["bitfinex","ETHUSD",1734443224484,2.4965,4005.7,4004.5,0.8124]
["bitfinex","ETHUSD",1734443224736,2.49647,4005.7,4004.5,0.8124]
["bitfinex","ETHUSD",1734443224942,0.02402854,4005.6,4004.5,0.8124]
["bitfinex","ETHUSD",1734443225076,2.52053854,4005.6,4004.5,0.8124]
["bitfinex","ETHUSD",1734443225279,0.25205385,4005.5,4004.5,0.8124]
["bitfinex","ETHUSD",1734443225479,0.27591327,4005.5,4004.5,0.8124]
["bitfinex","ETHUSD",1734443227391,0.02385942,4005.5,4004.5,0.8124]
["bitfinex","ETHUSD",1734443227984,2.49657,4005.5,4004.5,0.8124]
["bitfinex","ETHUSD",1734443228185,0.02384485,4005.4,4004.5,0.8124]
["bitfinex","ETHUSD",1734443229212,2.49645,4005.7,4004.5,0.8124]
["bitfinex","ETHUSD",1734443229415,0.02383027,4005.3,4004.5,0.8124]
["bitfinex","ETHUSD",1734443229621,2.49645,4005.7,4004.5,0.8124]
["bitfinex","ETHUSD",1734443229910,0.02304516,4005.2,4004.5,0.8124]
["bitfinex","ETHUSD",1734443230112,0.249645,4005.6,4004.5,0.8124]
["bitfinex","ETHUSD",1734443230347,0.02303058,4005.1,4004.5,0.8124]
["bitfinex","ETHUSD",1734443230544,0.249645,4005.6,4004.5,0.8124]
["bitfinex","ETHUSD",1734443230754,0.023016,4005.0,4004.5,0.8124]
["bitfinex","ETHUSD",1734443231036,0.02300143,4004.9,4004.5,0.8124]
["bitfinex","ETHUSD",1734443231319,4.82551808,4006.2,4004.5,0.8124]
["bitfinex","ETHUSD",1734443231320,4.16311099,4006.4,4004.5,0.8124]
["bitfinex","ETHUSD",1734443231487,0.65860983,4006.2,4004.9,0.8124]
["bitfinex","ETHUSD",1734443231686,0.05447798,4006.3,4005.2,2.32934808]
["bitfinex","ETHUSD",1734443232020,4.57602406,4007.0,4005.2,2.32934808]
["bitfinex","ETHUSD",1734443232021,1.03894689,4006.9,4005.3,0.8124]
["bitfinex","ETHUSD",1734443232512,5.68298329,4006.9,4005.3,0.8124]
["bitfinex","ETHUSD",1734443232714,2.1483364,4006.8,4005.3,0.8124]
["bitfinex","ETHUSD",1734443232916,0.56829833,4006.7,4005.3,0.8124]
["bitfinex","ETHUSD",1734443233213,0.56829833,4006.7,4005.4,0.8124]
["bitfinex","ETHUSD",1734443233416,1.03894689,4007.0,4005.4,0.8124]
["bitfinex","ETHUSD",1734443233915,0.85936419,4006.9,4005.6,2.32934808]
["bitfinex","ETHUSD",1734443234128,1.03894689,4007.1,4005.7,0.8124]
["bitfinex","ETHUSD",1734443234305,2.32797654,4007.1,4005.7,0.8124]
["bitfinex","ETHUSD",1734443234515,2.14838275,4007.0,4005.7,0.8124]
["bitfinex","ETHUSD",1734443234689,0.54653688,4007.0,4005.8,0.8124]
["bitfinex","ETHUSD",1734443235423,0.85938438,4006.9,4005.8,0.8124]
["bitfinex","ETHUSD",1734443236216,0.54653688,4007.0,4005.8,0.8124]
["bitfinex","ETHUSD",1734443236413,0.85943353,4006.9,4005.8,0.8124]
["bitfinex","ETHUSD",1734443237201,4.58548377,4007.0,4005.8,0.8124]
["bitfinex","ETHUSD",1734443237407,3.38460339,4006.9,4005.8,0.8124]
["bitfinex","ETHUSD",1734443237628,3.0,4006.8,4005.8,0.8124]
["bitfinex","ETHUSD",1734443237828,4.23591129,4006.9,4005.8,0.8124]
["bitfinex","ETHUSD",1734443238041,1.03894689,4007.1,4005.8,0.8124]
["bitfinex","ETHUSD",1734443238042,4.03894689,4007.1,4005.8,0.8124]
["bitfinex","ETHUSD",1734443238338,5.14877848,4007.0,4005.8,0.8124]
["bitfinex","ETHUSD",1734443238543,4.55006129,4006.9,4005.8,0.8124]
["bitfinex","ETHUSD",1734443238738,0.6905499,4006.9,4005.8,0.8124]
["bitfinex","ETHUSD",1734443238938,3.6905499,4006.9,4005.8,0.8124]
["bitfinex","ETHUSD",1734443239245,2.32934808,4006.6,4005.8,0.8124]
["bitfinex","ETHUSD",1734443239542,5.32934808,4006.6,4005.8,0.8124]
["bitfinex","ETHUSD",1734443239707,4.79664619,4006.5,4005.5,0.8145]
["bitfinex","ETHUSD",1734443239907,0.9368295,4006.5,4005.5,0.8145]
["bitfinex","ETHUSD",1734443240115,2.99151544,4006.9,4005.5,0.8145]
["bitfinex","ETHUSD",1734443240116,1.03894689,4006.8,4005.5,0.8145]
["bitfinex","ETHUSD",1734443240317,5.14950245,4006.8,4005.6,0.8145]
["bitfinex","ETHUSD",1734443240519,1.72949679,4006.9,4005.6,0.8145]
["bitfinex","ETHUSD",1734443240710,0.86000841,4006.8,4005.6,0.8145]
["bitfinex","ETHUSD",1734443240911,3.86000841,4006.8,4005.6,0.8145]
["bitfinex","ETHUSD",1734443241144,0.55895052,4006.7,4005.6,0.8145]
["bitfinex","ETHUSD",1734443242419,3.74937727,4006.7,4005.6,0.8145]
["bitfinex","ETHUSD",1734443242734,0.86059184,4006.6,4005.6,0.8145]
["bitfinex","ETHUSD",1734443243254,2.49614,4006.2,4005.6,0.8145]
["bitfinex","ETHUSD",1734443243920,3.53495689,4006.4,4005.6,0.8145]
["bitfinex","ETHUSD",1734443244122,3.19504482,4006.3,4005.6,0.8145]
["bitfinex","ETHUSD",1734443244314,2.15317366,4006.2,4005.6,0.8145]
["bitfinex","ETHUSD",1734443245436,3.19212055,4006.2,4005.6,0.8145]
["bitfinex","ETHUSD",1734443245759,5.52146863,4006.2,4004.1,0.8145]
["bitfinex","ETHUSD",1734443245912,3.19212055,4006.1,4004.1,0.8145]
["bitfinex","ETHUSD",1734443246111,1.06203012,4006.0,4004.3,0.8145]
["bitfinex","ETHUSD",1734443246320,2.49638,4005.8,4004.3,0.8145]
["bitfinex","ETHUSD",1734443246746,4.59722701,4006.0,4004.3,0.8145]
["bitfinex","ETHUSD",1734443246942,2.15615263,4005.9,4004.3,0.8145]
["bitfinex","ETHUSD",1734443247131,0.86246105,4005.8,4004.5,0.8145]
["bitfinex","ETHUSD",1734443247334,0.29634381,4005.8,4004.5,1.01533856]
["bitfinex","ETHUSD",1734443248018,0.86280468,4005.7,4004.5,1.01533856]
["bitfinex","ETHUSD",1734443248511,1.3352907,4005.8,4004.5,1.01533856]
["bitfinex","ETHUSD",1734443248719,2.1579191,4005.7,4004.5,1.01533856]
["bitfinex","ETHUSD",1734443248926,1.3352907,4005.8,4004.5,1.01533856]
["bitfinex","ETHUSD",1734443249144,2.55367872,4005.7,4004.5,1.01533856]
["bitfinex","ETHUSD",1734443249337,2.1589153,4005.6,4004.5,1.01533856]
["bitfinex","ETHUSD",1734443249731,2.1589153,4005.6,4004.5,0.8145]
["bitfinex","ETHUSD",1734443250051,3.19786219,4005.6,4004.5,0.8145]
["bitfinex","ETHUSD",1734443250346,2.15940151,4005.5,4004.5,0.8145]
["bitfinex","ETHUSD",1734443250560,0.86356612,4005.4,4004.5,0.8145]
["bitfinex","ETHUSD",1734443250745,1.03894689,4005.6,4004.5,0.8145]
["bitfinex","ETHUSD",1734443250948,0.29949711,4005.5,4004.5,0.8145]
["bitfinex","ETHUSD",1734443251149,0.86390756,4005.4,4004.5,0.8145]
["bitfinex","ETHUSD",1734443251364,0.86401821,4005.3,4004.5,0.8145]
["bitfinex","ETHUSD",1734443251659,1.338444,4005.5,4004.5,0.8145]
["bitfinex","ETHUSD",1734443251863,2.1600669,4005.4,4004.5,0.8145]
["bitfinex","ETHUSD",1734443252031,1.21387785,4005.3,4004.5,0.8145]
["bitfinex","ETHUSD",1734443252407,0.34985109,4005.3,4004.5,0.8145]
["bitfinex","ETHUSD",1734443253361,0.86424213,4005.2,4004.5,0.8145]
["bitfinex","ETHUSD",1734443253727,0.34985109,4005.3,4004.5,0.8145]
["bitfinex","ETHUSD",1734443254733,0.86427402,4005.2,4004.5,0.8145]
["bitfinex","ETHUSD",1734443254933,0.2253072,4005.1,4004.5,0.8145]
["bitfinex","ETHUSD",1734443255331,2.32934808,4004.9,4004.5,0.8145]
["bitfinex","ETHUSD",1734443256657,1.26425409,4005.1,4004.5,0.8145]
["bitfinex","ETHUSD",1734443256853,0.86421146,4005.0,4004.5,0.8145]
["bitfinex","ETHUSD",1734443257232,2.49696,4004.9,4004.5,0.8145]
["bitfinex","ETHUSD",1734443257435,2.49696,4004.9,4003.9,0.7574]
["bitfinex","ETHUSD",1734443257436,0.46254256,4004.8,4003.9,0.7574]
["bitfinex","ETHUSD",1734443259053,2.95955256,4004.8,4003.9,0.7574]
["bitfinex","ETHUSD",1734443259667,0.46254256,4004.8,4003.9,0.7574]
["bitfinex","ETHUSD",1734443260438,3.76106409,4005.1,4003.9,0.7574]
["bitfinex","ETHUSD",1734443260638,3.36085401,4005.0,4003.9,0.7574]
["bitfinex","ETHUSD",1734443260841,2.49688,4005.0,4003.9,0.7574]
["bitfinex","ETHUSD",1734443261341,2.49699,4004.9,4003.9,0.7574]
["bitfinex","ETHUSD",1734443261564,0.37612441,4004.8,4003.9,0.7574]
["bitfinex","ETHUSD",1734443261762,2.32934808,4004.4,4003.9,0.7574]
["bitfinex","ETHUSD",1734443262171,2.49756,4004.0,4003.5,0.7574]
["bitfinex","ETHUSD",1734443262346,2.68370899,4003.9,4003.5,0.7574]
["bitfinex","ETHUSD",1734443262674,0.18614899,4003.8,4003.5,0.7574]
["bitfinex","ETHUSD",1734443262874,2.32934808,4004.0,4003.5,0.7574]
["bitfinex","ETHUSD",1734443263072,0.66876621,4003.9,4003.5,0.7574]
["bitfinex","ETHUSD",1734443263372,0.1860874,4003.8,4003.5,0.7574]
["bitfinex","ETHUSD",1734443265245,2.32934808,4004.4,4003.5,0.7574]
["bitfinex","ETHUSD",1734443265246,0.1860874,4003.7,4003.5,0.7574]
["bitfinex","ETHUSD",1734443265447,3.0,4004.3,4003.2,0.7574]
["bitfinex","ETHUSD",1734443265448,0.1860874,4003.6,4003.2,0.7574]
["bitfinex","ETHUSD",1734443265784,0.1860874,4003.5,4003.2,0.7574]
["bitfinex","ETHUSD",1734443265990,0.1860874,4003.7,4002.9,1.8327766]
["bitfinex","ETHUSD",1734443266285,0.1860874,4003.6,4003.0,1.19046389]
["bitfinex","ETHUSD",1734443266450,0.30700481,4003.9,4002.9,1.8327766]
["bitfinex","ETHUSD",1734443266451,2.6839074,4003.5,4003.1,1.19046389]
["bitfinex","ETHUSD",1734443266651,0.1860874,4003.4,4002.9,1.8327766]
["bitfinex","ETHUSD",1734443266851,0.45447814,4003.4,4003.0,1.19025798]
["bitfinex","ETHUSD",1734443267151,0.1860874,4003.3,4002.9,1.8327766]
["bitfinex","ETHUSD",1734443267352,0.1860874,4003.3,4003.0,1.19026369]
["bitfinex","ETHUSD",1734443267571,0.1860874,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443267755,0.1860874,4003.3,4003.0,1.19010831]
["bitfinex","ETHUSD",1734443267952,0.1860874,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443268278,0.1860874,4003.3,4003.0,1.19011668]
["bitfinex","ETHUSD",1734443268485,0.1860874,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443268690,0.1860874,4003.3,4003.0,1.18998806]
["bitfinex","ETHUSD",1734443268886,0.1860874,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443269087,0.26839074,4003.4,4003.0,1.18995358]
["bitfinex","ETHUSD",1734443269395,0.18582649,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443269790,0.18582649,4003.2,4002.9,0.7926]
["bitfinex","ETHUSD",1734443269959,0.18582649,4003.1,4002.9,0.7926]
["bitfinex","ETHUSD",1734443270262,2.49775,4003.6,4002.9,0.7926]
["bitfinex","ETHUSD",1734443270458,0.18578329,4003.5,4002.9,0.7926]
["bitfinex","ETHUSD",1734443270645,0.26835333,4003.4,4002.9,0.7926]
["bitfinex","ETHUSD",1734443270850,0.18578329,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443275809,0.18586284,4003.2,4002.9,0.7926]
["bitfinex","ETHUSD",1734443275973,0.18586284,4003.1,4002.9,0.7926]
["bitfinex","ETHUSD",1734443276154,0.17977801,4003.0,4002.9,0.7926]
["bitfinex","ETHUSD",1734443276363,2.76623333,4003.4,4002.9,0.7926]
["bitfinex","ETHUSD",1734443276691,0.27662333,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443277193,3.19997228,4003.2,4002.9,0.7926]
["bitfinex","ETHUSD",1734443277559,1.31991536,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443277753,2.15506458,4003.2,4002.9,0.7926]
["bitfinex","ETHUSD",1734443277975,1.31991536,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443278170,0.86202328,4003.2,4002.9,0.7926]
["bitfinex","ETHUSD",1734443278727,0.27662333,4003.3,4002.9,0.7926]
["bitfinex","ETHUSD",1734443280514,1.04329203,4003.5,4002.9,0.7926]
["bitfinex","ETHUSD",1734443280723,0.86118809,4003.4,4002.9,0.7926]
["bitfinex","ETHUSD",1734443280868,1.04329203,4003.6,4002.9,0.7926]
["bitfinex","ETHUSD",1734443280869,3.54105203,4003.6,4002.9,0.7926]
["bitfinex","ETHUSD",1734443281218,0.86118592,4003.5,4002.9,0.7926]
["bitfinex","ETHUSD",1734443281814,2.49776,4003.6,4002.9,0.7926]
["bitfinex","ETHUSD",1734443281995,1.21497999,4003.5,4002.9,0.7926]
["bitfinex","ETHUSD",1734443282168,0.3541052,4003.5,4002.9,0.7926]
["bitfinex","ETHUSD",1734443283021,0.3541052,4003.5,4001.3,0.29500836]
["bitfinex","ETHUSD",1734443283022,0.7407,4003.3,4002.6,0.7915]
["bitfinex","ETHUSD",1734443283818,0.86040895,4003.2,4002.6,0.7915]
["bitfinex","ETHUSD",1734443283965,3.23863,4003.3,4002.6,0.7915]
["bitfinex","ETHUSD",1734443284162,0.46360272,4003.2,4002.6,0.7915]
["bitfinex","ETHUSD",1734443287767,1.04329203,4003.8,4002.6,0.7915]
["bitfinex","ETHUSD",1734443288007,1.04329203,4004.1,4002.7,0.7915]
["bitfinex","ETHUSD",1734443288218,0.18641213,4004.0,4002.7,0.7915]
["bitfinex","ETHUSD",1734443288515,1.04329203,4004.3,4002.7,0.7915]
["bitfinex","ETHUSD",1734443288516,0.18641213,4003.9,4002.7,0.7915]
["bitfinex","ETHUSD",1734443288697,0.18641213,4003.8,4002.7,0.7915]
["bitfinex","ETHUSD",1734443288902,0.18641213,4003.7,4002.7,0.7915]
["bitfinex","ETHUSD",1734443289218,1.04329203,4004.2,4002.7,0.7915]
["bitfinex","ETHUSD",1734443289427,1.60677498,4004.1,4002.7,0.7915]
["bitfinex","ETHUSD",1734443289605,0.18651792,4004.0,4002.7,0.7915]
["bitfinex","ETHUSD",1734443289929,0.18651792,4003.9,4002.7,0.7915]
["bitfinex","ETHUSD",1734443290222,0.18651792,4003.8,4002.7,0.7915]
["bitfinex","ETHUSD",1734443290546,0.18651792,4003.7,4002.7,0.7915]
["bitfinex","ETHUSD",1734443290670,0.18651792,4003.6,4002.7,0.7915]
["bitfinex","ETHUSD",1734443290864,0.56082301,4004.1,4002.7,0.7915]
["bitfinex","ETHUSD",1734443290865,0.18651792,4003.5,4002.7,0.7915]
["bitfinex","ETHUSD",1734443291069,0.18651792,4003.4,4002.7,0.7915]
["bitfinex","ETHUSD",1734443291268,0.18651792,4003.3,4002.7,0.7915]
["bitfinex","ETHUSD",1734443291527,0.18651792,4003.2,4002.7,0.7915]
["bitfinex","ETHUSD",1734443291668,0.18651792,4003.1,4002.7,0.7915]
["bitfinex","ETHUSD",1734443291865,0.18651792,4003.0,4002.7,0.7915]
["bitfinex","ETHUSD",1734443292115,0.18651792,4002.9,4002.7,0.7915]
["bitfinex","ETHUSD",1734443292285,0.18651792,4002.8,4002.7,0.7915]
["bitfinex","ETHUSD",1734443293569,0.18677992,4002.8,4002.7,0.7915]
["bitfinex","ETHUSD",1734443294220,1.04329203,4004.6,4003.0,0.55]
["bitfinex","ETHUSD",1734443294425,1.04329203,4004.9,4003.2,0.7915]
["bitfinex","ETHUSD",1734443294573,2.14913187,4004.8,4003.2,0.7915]
["bitfinex","ETHUSD",1734443294769,0.85963055,4004.7,4003.2,0.7915]
["bitfinex","ETHUSD",1734443295269,1.04329203,4004.7,4003.2,0.7915]
["bitfinex","ETHUSD",1734443295666,1.58507075,4004.6,4003.2,0.974565]
["bitfinex","ETHUSD",1734443295777,0.7254402,4004.6,4003.2,0.974565]
["bitfinex","ETHUSD",1734443296180,1.04329203,4005.0,4003.2,0.974565]
["bitfinex","ETHUSD",1734443296438,3.19292651,4004.9,4003.2,0.974565]
["bitfinex","ETHUSD",1734443296596,2.14963448,4004.8,4003.2,0.974565]
["bitfinex","ETHUSD",1734443297099,3.19292651,4004.8,4003.2,0.974565]
["bitfinex","ETHUSD",1734443297310,0.85985379,4004.7,4003.2,0.974565]
["bitfinex","ETHUSD",1734443297496,1.05044763,4004.6,4003.2,0.974565]
["bitfinex","ETHUSD",1734443297696,0.19031458,4004.6,4003.2,0.974565]
["bitfinex","ETHUSD",1734443301815,0.86081251,4004.5,4003.2,0.974565]
["bitfinex","ETHUSD",1734443302182,0.19031458,4004.6,4003.2,0.974565]
["bitfinex","ETHUSD",1734443302532,1.04329203,4004.7,4003.2,0.974565]
["bitfinex","ETHUSD",1734443302739,1.04329203,4004.8,4003.2,0.974565]
["bitfinex","ETHUSD",1734443302914,3.19559546,4004.8,4003.2,0.974565]
["bitfinex","ETHUSD",1734443303081,3.19559546,4004.7,4003.2,0.974565]
["bitfinex","ETHUSD",1734443303432,0.86092137,4004.6,4003.2,0.974565]
["bitfinex","ETHUSD",1734443303641,1.04329203,4004.7,4003.4,0.7882]
["bitfinex","ETHUSD",1734443303801,0.86107251,4004.6,4003.4,0.7882]
["bitfinex","ETHUSD",1734443304133,1.04329203,4004.7,4003.4,0.7882]
["bitfinex","ETHUSD",1734443304300,1.29169627,4004.6,4003.4,0.7882]
["bitfinex","ETHUSD",1734443304481,0.86112228,4004.5,4003.4,0.7882]
["bitfinex","ETHUSD",1734443304680,1.04329203,4004.7,4003.4,0.7882]
["bitfinex","ETHUSD",1734443304877,1.2918708,4004.6,4003.4,0.7882]
["bitfinex","ETHUSD",1734443305123,0.8612472,4004.5,4003.4,0.7882]
["bitfinex","ETHUSD",1734443305280,1.04329203,4004.6,4003.4,0.7882]
["bitfinex","ETHUSD",1734443305627,1.29210324,4004.5,4003.4,0.7882]
["bitfinex","ETHUSD",1734443305810,1.04329203,4004.6,4003.4,0.7882]
["bitfinex","ETHUSD",1734443306111,1.90468527,4004.6,4003.4,0.7882]
["bitfinex","ETHUSD",1734443306315,2.62859574,4004.6,4003.4,0.7882]
["bitfinex","ETHUSD",1734443306512,1.7672025,4004.6,4003.4,0.7882]
["bitfinex","ETHUSD",1734443306817,2.15395153,4004.5,4003.4,0.7882]
["bitfinex","ETHUSD",1734443307133,0.86162887,4004.4,4003.4,0.7882]
["bitfinex","ETHUSD",1734443307429,1.7672025,4004.6,4003.4,0.7882]
["bitfinex","ETHUSD",1734443307430,1.04329203,4004.5,4003.4,0.7882]
["bitfinex","ETHUSD",1734443307780,0.86179158,4004.4,4003.4,0.7882]
["bitfinex","ETHUSD",1734443308028,1.04329203,4004.5,4003.4,0.7882]
["bitfinex","ETHUSD",1734443308233,1.45345423,4004.5,4003.4,0.7882]
["bitfinex","ETHUSD",1734443308519,0.86183372,4004.4,4003.4,0.7882]
["bitfinex","ETHUSD",1734443308721,1.45345423,4004.5,4003.4,0.7882]
["bitfinex","ETHUSD",1734443309017,2.15468894,4004.4,4003.4,0.7882]
["bitfinex","ETHUSD",1734443309179,0.86187057,4004.3,4003.4,0.7882]
["bitfinex","ETHUSD",1734443309383,1.45345423,4004.5,4003.4,0.7882]
["bitfinex","ETHUSD",1734443309614,2.1548051,4004.4,4003.4,0.7882]
["bitfinex","ETHUSD",1734443310036,0.86192204,4004.4,4003.4,0.7882]
["bitfinex","ETHUSD",1734443310350,0.86192204,4004.4,4003.3,0.2013715]
["bitfinex","ETHUSD",1734443310351,1.04329203,4004.9,4004.1,0.7882]
["bitfinex","ETHUSD",1734443310483,2.08658407,4005.3,4004.0,2.32934808]
["bitfinex","ETHUSD",1734443310484,1.04329203,4005.3,4004.2,0.60676317]
["bitfinex","ETHUSD",1734443310710,1.56493805,4005.5,4004.2,0.60676317]
["bitfinex","ETHUSD",1734443310711,1.04329203,4005.5,4004.3,0.7882]
["bitfinex","ETHUSD",1734443310906,1.29270747,4005.4,4004.3,0.7882]
["bitfinex","ETHUSD",1734443311102,1.04329203,4005.6,4004.3,0.7882]
["bitfinex","ETHUSD",1734443311406,1.29243758,4005.5,4004.5,0.7691]
["bitfinex","ETHUSD",1734443311626,0.86161827,4005.4,4004.5,0.7691]
["bitfinex","ETHUSD",1734443311829,1.04329203,4005.6,4004.5,0.7691]
["bitfinex","ETHUSD",1734443312030,1.29247858,4005.5,4004.5,0.7691]
["bitfinex","ETHUSD",1734443312228,1.04329203,4005.6,4004.5,0.7691]
["bitfinex","ETHUSD",1734443312539,1.55305788,4005.5,4004.5,0.7691]
["bitfinex","ETHUSD",1734443312741,0.86150549,4005.4,4004.5,0.7691]
["bitfinex","ETHUSD",1734443313238,0.26082301,4005.5,4004.5,0.7691]
["bitfinex","ETHUSD",1734443315303,1.04329203,4005.7,4004.5,0.7691]
["bitfinex","ETHUSD",1734443316022,1.29165993,4005.6,4004.5,0.7691]
["bitfinex","ETHUSD",1734443316220,1.04329203,4005.7,4004.5,0.7691]
["bitfinex","ETHUSD",1734443316639,1.04329203,4005.8,4004.5,0.7691]
["bitfinex","ETHUSD",1734443317045,0.86092834,4005.9,4004.5,0.7691]
["bitfinex","ETHUSD",1734443317046,3.19563472,4005.7,4004.5,0.7691]
["bitfinex","ETHUSD",1734443317244,0.47605728,4005.7,4004.5,0.7691]
["bitfinex","ETHUSD",1734443317409,1.04329203,4005.9,4004.5,0.7691]
["bitfinex","ETHUSD",1734443317613,1.04329203,4006.0,4004.5,0.7691]
["bitfinex","ETHUSD",1734443317840,0.86076223,4005.9,4004.5,0.7691]
["bitfinex","ETHUSD",1734443318056,1.04329203,4006.1,4004.2,0.31175481]
["bitfinex","ETHUSD",1734443318057,1.04329203,4006.1,4004.9,0.7691]
["bitfinex","ETHUSD",1734443318208,1.04329203,4006.4,4005.0,0.7691]
["bitfinex","ETHUSD",1734443318405,1.04329203,4006.5,4005.2,0.7691]
["bitfinex","ETHUSD",1734443318609,1.04329203,4006.7,4005.2,0.7691]
["bitfinex","ETHUSD",1734443318841,0.86041202,4006.6,4005.2,0.7691]
["bitfinex","ETHUSD",1734443319013,1.04329203,4006.8,4005.2,0.7691]
["bitfinex","ETHUSD",1734443319214,1.04329203,4006.9,4005.2,0.7691]
["bitfinex","ETHUSD",1734443319415,2.14999744,4006.8,4005.4,0.7691]
["bitfinex","ETHUSD",1734443319648,1.38043504,4006.9,4005.4,0.7691]
["bitfinex","ETHUSD",1734443319816,0.85994492,4006.8,4005.4,0.7691]
["bitfinex","ETHUSD",1734443320143,1.38043504,4006.9,4005.4,0.7691]
["bitfinex","ETHUSD",1734443320144,0.33714301,4006.9,4005.4,0.7691]
["bitfinex","ETHUSD",1734443320943,0.33714301,4006.9,4005.3,0.1403454]
["bitfinex","ETHUSD",1734443320944,1.04329203,4007.2,4005.6,2.32934808]
["bitfinex","ETHUSD",1734443321253,2.08658407,4007.5,4005.7,0.7691]
["bitfinex","ETHUSD",1734443321254,1.04329203,4007.5,4005.7,0.7691]
["bitfinex","ETHUSD",1734443321411,2.32813805,4007.7,4005.7,0.7691]
["bitfinex","ETHUSD",1734443321412,1.80649203,4007.7,4005.7,0.7691]
["bitfinex","ETHUSD",1734443321614,0.04682356,4007.4,4005.7,0.7691]
["bitfinex","ETHUSD",1734443321847,0.32374298,4007.3,4005.9,0.7758]
["bitfinex","ETHUSD",1734443322045,0.04679236,4007.3,4005.9,0.7758]
["bitfinex","ETHUSD",1734443322245,2.54224236,4007.3,4005.9,0.7758]
["bitfinex","ETHUSD",1734443322712,0.04679236,4007.3,4005.9,0.7758]
["bitfinex","ETHUSD",1734443324320,7.82447808,4007.8,4005.9,0.7758]
["bitfinex","ETHUSD",1734443324527,3.89933334,4007.7,4005.9,0.7758]
["bitfinex","ETHUSD",1734443324708,0.97671035,4007.6,4005.9,0.7758]
["bitfinex","ETHUSD",1734443324907,0.0471539,4007.5,4005.9,0.7758]
["bitfinex","ETHUSD",1734443328468,0.0471539,4007.5,4006.0,0.55]
["bitfinex","ETHUSD",1734443328848,0.814,4008.0,4006.1,0.7999]
["bitfinex","ETHUSD",1734443329048,0.03691676,4007.4,4006.1,0.7999]
["bitfinex","ETHUSD",1734443329371,0.04150406,4007.3,4006.3,0.7999]
["bitfinex","ETHUSD",1734443329542,2.49507,4007.9,4006.3,0.7999]
["bitfinex","ETHUSD",1734443329872,0.04164054,4007.8,4006.3,0.7999]
["bitfinex","ETHUSD",1734443332483,3.04164054,4007.8,4006.3,0.7999]
["bitfinex","ETHUSD",1734443335792,0.04164054,4007.8,4006.3,0.7999]
["bitfinex","ETHUSD",1734443336562,2.53678054,4007.8,4006.3,0.7999]
["bitfinex","ETHUSD",1734443337094,2.49538,4007.4,4006.3,0.7999]
["bitfinex","ETHUSD",1734443337280,0.0368925,4007.3,4006.3,0.7999]
["bitfinex","ETHUSD",1734443337589,0.02318792,4007.3,4006.3,0.7999]
["bitfinex","ETHUSD",1734443338171,3.27829,4007.6,4006.3,0.7999]
["bitfinex","ETHUSD",1734443338381,2.32934808,4007.4,4006.3,0.7999]
["bitfinex","ETHUSD",1734443338585,1.77128941,4007.3,4006.3,0.7999]
["bitfinex","ETHUSD",1734443338757,0.9366558,4007.3,4006.3,0.7999]
["bitfinex","ETHUSD",1734443339200,2.49553,4007.2,4006.3,0.7999]
["bitfinex","ETHUSD",1734443339569,0.02306871,4007.1,4006.3,0.7999]
["bitfinex","ETHUSD",1734443340098,0.91355797,4007.3,4006.3,0.7999]
["bitfinex","ETHUSD",1734443340395,0.02298857,4007.2,4006.3,0.7999]
["bitfinex","ETHUSD",1734443340787,0.56586934,4007.8,4006.3,0.7999]
["bitfinex","ETHUSD",1734443341328,1.04329203,4007.9,4006.3,0.7999]
["bitfinex","ETHUSD",1734443341329,0.02306136,4007.7,4006.3,0.7999]
["bitfinex","ETHUSD",1734443341471,0.85813762,4007.6,4006.3,0.7999]
["bitfinex","ETHUSD",1734443341671,0.02303224,4007.5,4006.3,0.7999]
["bitfinex","ETHUSD",1734443342587,0.03051396,4007.5,4006.3,0.7999]
["bitfinex","ETHUSD",1734443344005,2.49515,4007.8,4006.3,0.7999]
["bitfinex","ETHUSD",1734443344206,0.03051397,4007.4,4006.3,0.7999]
["bitfinex","ETHUSD",1734443344406,2.49526,4007.6,4006.3,0.7999]
["bitfinex","ETHUSD",1734443344567,0.03049412,4007.3,4006.3,0.7999]
["bitfinex","ETHUSD",1734443344774,3.1490342,4007.7,4006.3,0.7999]
["bitfinex","ETHUSD",1734443345072,0.8583306,4007.6,4006.3,0.7999]
["bitfinex","ETHUSD",1734443345269,0.5355995,4007.5,4006.3,0.7999]
["bitfinex","ETHUSD",1734443346274,2.32934808,4007.4,4006.3,0.7999]
["bitfinex","ETHUSD",1734443346476,3.22057309,4007.3,4006.3,0.7999]
["bitfinex","ETHUSD",1734443346688,3.22057309,4007.3,4004.0,0.24983628]
["bitfinex","ETHUSD",1734443346689,2.49583,4006.7,4006.0,0.7531]
["bitfinex","ETHUSD",1734443346888,0.02790651,4006.6,4006.0,0.7531]
["bitfinex","ETHUSD",1734443347210,0.25237365,4006.5,4006.0,0.7531]
["bitfinex","ETHUSD",1734443347575,0.03692754,4006.4,4006.0,0.7531]
["bitfinex","ETHUSD",1734443348197,0.833,4006.6,4005.0,0.7531]
["bitfinex","ETHUSD",1734443348384,0.03321294,4006.3,4005.0,0.7531]
["bitfinex","ETHUSD",1734443348583,1.87629203,4006.6,4005.0,0.7531]
["bitfinex","ETHUSD",1734443348812,1.20344742,4006.5,4005.0,0.7531]
["bitfinex","ETHUSD",1734443348982,0.34412301,4006.5,4005.0,0.7531]
["bitfinex","ETHUSD",1734443349311,1.04329203,4006.4,4005.0,0.7531]
["bitfinex","ETHUSD",1734443349610,4.64483773,4006.3,4005.0,0.7531]
["bitfinex","ETHUSD",1734443349915,2.49607,4006.3,4005.0,0.7531]
["bitfinex","ETHUSD",1734443350077,1.24811786,4006.2,4005.0,0.7531]
["bitfinex","ETHUSD",1734443350276,2.8844985,4006.2,4005.0,0.7531]
["bitfinex","ETHUSD",1734443351091,0.3883485,4006.2,4005.0,0.7531]
["bitfinex","ETHUSD",1734443351311,1.04329203,4006.4,4005.0,0.7531]
["bitfinex","ETHUSD",1734443351514,2.15021866,4006.3,4005.0,0.7531]
["bitfinex","ETHUSD",1734443351688,1.38741504,4006.5,4005.0,0.7531]
["bitfinex","ETHUSD",1734443352026,3.19342428,4006.4,4005.0,0.7531]
["bitfinex","ETHUSD",1734443352183,3.19342428,4006.3,4005.0,0.7531]
["bitfinex","ETHUSD",1734443352378,0.8600529,4006.2,4005.0,0.7531]
["bitfinex","ETHUSD",1734443352716,1.04329203,4006.4,4005.0,0.7531]
["bitfinex","ETHUSD",1734443352899,2.15092635,4006.3,4005.0,0.7531]
["bitfinex","ETHUSD",1734443353101,2.15134077,4006.2,4005.0,0.7531]
["bitfinex","ETHUSD",1734443353300,0.86067316,4006.1,4005.0,0.7531]
["bitfinex","ETHUSD",1734443353504,0.86067316,4006.0,4005.0,0.7531]
["bitfinex","ETHUSD",1734443353813,1.04329203,4006.2,4005.0,0.7531]
["bitfinex","ETHUSD",1734443354004,3.89876139,4006.2,4005.0,0.7531]
["bitfinex","ETHUSD",1734443354178,3.19510755,4006.1,4005.0,0.7531]
["bitfinex","ETHUSD",1734443354378,2.15181552,4006.0,4005.0,0.7531]
["bitfinex","ETHUSD",1734443354606,1.04329203,4006.1,4005.0,0.7531]
["bitfinex","ETHUSD",1734443354777,0.58079539,4006.0,4005.0,0.7531]
["bitfinex","ETHUSD",1734443354977,1.74694587,4006.2,4005.0,0.7531]
["bitfinex","ETHUSD",1734443355222,3.19646508,4006.1,4005.0,0.7531]
["bitfinex","ETHUSD",1734443355402,0.86104376,4006.0,4005.0,0.7531]
["bitfinex","ETHUSD",1734443355719,1.04329203,4006.1,4005.0,0.7531]
["bitfinex","ETHUSD",1734443355934,0.86145371,4006.1,4005.0,0.7531]
["bitfinex","ETHUSD",1734443356121,1.04329203,4006.1,4005.0,0.7531]
["bitfinex","ETHUSD",1734443356322,1.04329203,4006.2,4005.0,0.7531]
["bitfinex","ETHUSD",1734443356492,1.04329203,4006.3,4005.2,0.8191]
["bitfinex","ETHUSD",1734443356700,0.86186071,4006.2,4005.2,0.8191]
["bitfinex","ETHUSD",1734443356895,1.04329203,4006.4,4005.2,0.8191]
["bitfinex","ETHUSD",1734443357140,1.29273513,4006.3,4005.2,0.8191]
["bitfinex","ETHUSD",1734443357434,0.86182342,4006.2,4005.2,0.8191]
["bitfinex","ETHUSD",1734443357598,1.04329203,4006.4,4005.3,0.8191]
["bitfinex","ETHUSD",1734443357803,1.04329203,4006.1,4005.3,0.8191]
["bitfinex","ETHUSD",1734443358104,1.04329203,4005.9,4005.3,0.8191]
["bitfinex","ETHUSD",1734443358311,1.29299861,4005.8,4005.3,0.8191]
["bitfinex","ETHUSD",1734443358545,2.33629064,4005.8,4005.3,0.8191]
["bitfinex","ETHUSD",1734443358715,2.15496087,4005.7,4005.3,0.8191]
["bitfinex","ETHUSD",1734443358898,0.86196226,4005.6,4005.3,0.8191]
["bitfinex","ETHUSD",1734443359101,1.04329203,4005.8,4005.3,0.8191]
["bitfinex","ETHUSD",1734443359333,1.29337804,4005.7,4005.3,0.8191]
["bitfinex","ETHUSD",1734443359551,1.30411504,4005.8,4005.3,0.8191]
["bitfinex","ETHUSD",1734443359833,1.04329203,4005.6,4005.3,0.8191]
["bitfinex","ETHUSD",1734443360036,1.04329203,4005.4,4003.7,0.8191]
["bitfinex","ETHUSD",1734443360334,3.19892727,4005.3,4003.9,0.8191]
["bitfinex","ETHUSD",1734443360520,1.04329203,4005.4,4003.9,0.8191]
["bitfinex","ETHUSD",1734443361237,1.29366924,4005.3,4003.9,0.8191]
["bitfinex","ETHUSD",1734443361413,1.04329203,4005.4,4003.9,0.8191]
["bitfinex","ETHUSD",1734443361735,1.29351664,4005.3,4004.0,0.96249448]
["bitfinex","ETHUSD",1734443362032,1.04329203,4005.4,4004.0,0.96249448]
["bitfinex","ETHUSD",1734443362237,1.29368027,4005.3,4004.0,0.96249448]
["bitfinex","ETHUSD",1734443362410,1.04329203,4005.4,4004.0,0.96249448]
["bitfinex","ETHUSD",1734443363026,2.33680355,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443363238,1.04329203,4005.1,4004.0,0.8191]
["bitfinex","ETHUSD",1734443363459,2.15584924,4005.2,4004.0,0.8191]
["bitfinex","ETHUSD",1734443363460,3.19914127,4005.0,4004.0,0.8191]
["bitfinex","ETHUSD",1734443363659,1.04329203,4005.1,4004.0,0.8191]
["bitfinex","ETHUSD",1734443363957,0.86225195,4005.0,4004.0,0.8191]
["bitfinex","ETHUSD",1734443364119,1.04329203,4005.2,4004.0,0.8191]
["bitfinex","ETHUSD",1734443364315,1.29336327,4005.1,4004.0,0.8191]
["bitfinex","ETHUSD",1734443364566,0.86224218,4005.0,4004.0,0.8191]
["bitfinex","ETHUSD",1734443364766,1.04329203,4005.2,4004.0,0.8191]
["bitfinex","ETHUSD",1734443364973,1.29310637,4005.1,4004.0,0.8191]
["bitfinex","ETHUSD",1734443365168,1.04329203,4005.2,4004.0,0.8191]
["bitfinex","ETHUSD",1734443365457,0.86201498,4005.1,4004.0,0.8191]
["bitfinex","ETHUSD",1734443365663,1.04329203,4005.2,4004.0,0.8191]
["bitfinex","ETHUSD",1734443366258,1.2927506,4005.1,4004.0,0.8191]
["bitfinex","ETHUSD",1734443366453,1.04329203,4005.2,4004.0,0.8191]
["bitfinex","ETHUSD",1734443366860,0.8616902,4005.1,4004.0,0.8191]
["bitfinex","ETHUSD",1734443367015,1.04329203,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443367219,1.04329203,4005.4,4004.0,0.8191]
["bitfinex","ETHUSD",1734443367467,0.86160114,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443367668,1.04329203,4005.5,4004.0,0.8191]
["bitfinex","ETHUSD",1734443367822,1.55311312,4005.4,4004.0,0.8191]
["bitfinex","ETHUSD",1734443368160,0.86152674,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443368565,0.26082301,4005.4,4004.0,0.8191]
["bitfinex","ETHUSD",1734443369228,0.8613882,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443369426,0.26082301,4005.4,4004.0,0.8191]
["bitfinex","ETHUSD",1734443369673,3.4304115,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443369881,0.86134235,4005.2,4004.0,0.8191]
["bitfinex","ETHUSD",1734443370079,0.4304115,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443370080,4.47370353,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443370235,0.86133978,4005.2,4004.0,0.8191]
["bitfinex","ETHUSD",1734443370441,0.4304115,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443371363,1.03470929,4005.2,4004.0,0.8191]
["bitfinex","ETHUSD",1734443371577,0.86120342,4005.1,4004.0,0.8191]
["bitfinex","ETHUSD",1734443371887,1.04329203,4005.1,4004.0,0.8191]
["bitfinex","ETHUSD",1734443372041,0.86120495,4005.0,4004.0,0.8191]
["bitfinex","ETHUSD",1734443372251,1.04329203,4005.3,4004.0,0.8191]
["bitfinex","ETHUSD",1734443372579,1.04329203,4005.3,4004.2,0.7813]
["bitfinex","ETHUSD",1734443372580,2.15295771,4005.3,4004.2,0.7813]
["bitfinex","ETHUSD",1734443372783,0.26082301,4005.4,4004.2,0.7813]
["bitfinex","ETHUSD",1734443372967,0.26082301,4005.4,4004.1,0.34434564]
["bitfinex","ETHUSD",1734443372968,1.04329203,4005.9,4004.8,0.7813]
["bitfinex","ETHUSD",1734443373145,1.04329203,4006.2,4004.8,0.7813]
["bitfinex","ETHUSD",1734443373346,0.86091097,4006.1,4004.8,0.7813]
["bitfinex","ETHUSD",1734443373570,1.04329203,4006.3,4005.0,0.7813]
["bitfinex","ETHUSD",1734443373879,1.29143095,4006.2,4005.0,0.7813]
["bitfinex","ETHUSD",1734443374083,1.04329203,4006.3,4005.0,0.7813]
["bitfinex","ETHUSD",1734443374282,1.04329203,4006.5,4005.0,0.7813]
["bitfinex","ETHUSD",1734443374646,0.86092711,4006.4,4005.0,0.7813]
["bitfinex","ETHUSD",1734443374848,1.04329203,4006.6,4005.0,0.7813]
["bitfinex","ETHUSD",1734443375045,3.19569801,4006.5,4005.0,0.7813]
["bitfinex","ETHUSD",1734443375261,0.86096239,4006.4,4005.0,0.7813]
["bitfinex","ETHUSD",1734443375443,1.04329203,4006.6,4005.0,0.7813]
["bitfinex","ETHUSD",1734443375667,3.19583795,4006.6,4005.0,0.7813]
["bitfinex","ETHUSD",1734443375905,2.15254592,4006.5,4005.0,0.7813]
["bitfinex","ETHUSD",1734443376086,0.8610183,4006.4,4005.0,0.7813]
["bitfinex","ETHUSD",1734443376259,1.04329203,4006.4,4005.0,0.7813]
["bitfinex","ETHUSD",1734443376459,1.29175395,4006.3,4005.0,0.7813]
["bitfinex","ETHUSD",1734443376661,1.8316375,4006.4,4005.0,0.7813]
["bitfinex","ETHUSD",1734443376972,2.15292646,4006.3,4005.0,0.7813]
["bitfinex","ETHUSD",1734443377174,0.86117058,4006.2,4005.0,0.7813]
["bitfinex","ETHUSD",1734443377374,1.04329203,4006.3,4005.0,0.7813]
["bitfinex","ETHUSD",1734443377762,0.86129962,4006.2,4005.0,0.7813]
["bitfinex","ETHUSD",1734443377953,1.8316375,4006.4,4005.0,0.7813]
["bitfinex","ETHUSD",1734443378151,2.15318465,4006.3,4005.0,0.7813]
["bitfinex","ETHUSD",1734443378405,0.86127386,4006.2,4005.0,0.7813]
["bitfinex","ETHUSD",1734443378597,1.04329203,4006.4,4005.0,0.7813]
["bitfinex","ETHUSD",1734443378888,3.9318895,4006.7,4005.0,0.7813]
["bitfinex","ETHUSD",1734443378889,3.19672488,4006.3,4005.0,0.7813]
["bitfinex","ETHUSD",1734443379075,3.19672488,4006.2,4005.0,0.7813]
["bitfinex","ETHUSD",1734443379278,0.86137314,4006.1,4005.2,0.7813]
["bitfinex","ETHUSD",1734443379595,1.04329203,4006.3,4005.2,0.7813]
["bitfinex","ETHUSD",1734443379750,1.29228865,4006.2,4005.2,0.7813]
["bitfinex","ETHUSD",1734443379953,0.86152576,4006.1,4005.2,0.7813]
["bitfinex","ETHUSD",1734443380151,1.04329203,4006.3,4005.2,0.7813]
["bitfinex","ETHUSD",1734443380394,1.2924009,4006.2,4005.2,0.7813]
["bitfinex","ETHUSD",1734443380551,0.8616006,4006.1,4005.2,0.7813]
["bitfinex","ETHUSD",1734443380755,1.04329203,4006.3,4005.2,0.7813]
["bitfinex","ETHUSD",1734443380991,1.2924689,4006.2,4005.2,0.7813]
["bitfinex","ETHUSD",1734443381193,0.86164593,4006.1,4005.2,0.7813]
["bitfinex","ETHUSD",1734443381391,1.04329203,4006.2,4005.2,0.7813]
["bitfinex","ETHUSD",1734443381692,1.29268843,4006.1,4005.2,0.7813]
["bitfinex","ETHUSD",1734443381853,1.04329203,4006.2,4005.2,0.7813]
["bitfinex","ETHUSD",1734443382061,0.8618023,4006.1,4005.2,0.7813]
["bitfinex","ETHUSD",1734443382293,1.04329203,4006.3,4005.2,0.7813]
["bitfinex","ETHUSD",1734443382593,1.29290909,4006.2,4005.2,0.7813]
["bitfinex","ETHUSD",1734443382825,1.04329203,4006.3,4005.2,0.7813]
["bitfinex","ETHUSD",1734443383022,1.29290787,4006.2,4005.2,0.7813]
["bitfinex","ETHUSD",1734443383310,1.04329203,4006.3,4005.2,0.7813]
["bitfinex","ETHUSD",1734443383311,0.86193858,4006.1,4005.2,0.7813]
["bitfinex","ETHUSD",1734443383508,0.8620815,4006.0,4005.2,0.9315932]
["bitfinex","ETHUSD",1734443383709,1.04329203,4006.2,4005.2,0.9315932]
["bitfinex","ETHUSD",1734443384228,0.86207727,4006.5,4005.2,0.9315932]
["bitfinex","ETHUSD",1734443384229,0.86207727,4006.1,4005.2,0.9315932]
["bitfinex","ETHUSD",1734443384427,1.04329203,4006.2,4005.2,0.9315932]
["bitfinex","ETHUSD",1734443385112,0.86213463,4006.1,4005.2,0.9315932]
["bitfinex","ETHUSD",1734443385429,1.04329203,4006.2,4005.4,0.7813]
["bitfinex","ETHUSD",1734443385597,1.29327377,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443385791,1.04329203,4006.2,4005.4,0.7813]
["bitfinex","ETHUSD",1734443386027,1.29327701,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443386231,1.04329203,4006.2,4005.4,0.7813]
["bitfinex","ETHUSD",1734443386527,1.293279,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443386715,1.04329203,4006.2,4005.4,0.7813]
["bitfinex","ETHUSD",1734443386900,1.29332862,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443387103,1.04329203,4006.2,4005.4,0.7813]
["bitfinex","ETHUSD",1734443387310,1.2933299,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443387503,0.86231324,4006.0,4005.4,0.7813]
["bitfinex","ETHUSD",1734443387732,1.04329203,4006.2,4005.4,0.7813]
["bitfinex","ETHUSD",1734443387929,1.29351698,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443388130,0.86234465,4006.0,4005.4,0.7813]
["bitfinex","ETHUSD",1734443388441,1.04329203,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443389030,2.33699804,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443389212,0.86247101,4006.0,4005.4,0.7813]
["bitfinex","ETHUSD",1734443389409,1.04329203,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443389748,1.29390023,4006.0,4005.4,0.7813]
["bitfinex","ETHUSD",1734443390066,1.04329203,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443390222,1.29389769,4006.0,4005.4,0.7813]
["bitfinex","ETHUSD",1734443390543,0.86279735,4005.9,4005.4,0.7813]
["bitfinex","ETHUSD",1734443390752,1.04329203,4006.1,4005.4,0.7813]
["bitfinex","ETHUSD",1734443390962,1.04329203,4006.2,4005.4,0.7813]
["bitfinex","ETHUSD",1734443391108,1.04329203,4006.5,4005.6,0.7887]
["bitfinex","ETHUSD",1734443391443,1.04329203,4006.7,4005.6,0.7887]
["bitfinex","ETHUSD",1734443391645,1.04329203,4006.8,4005.6,3.0]
["bitfinex","ETHUSD",1734443391942,1.04329203,4006.8,4005.7,0.7887]
["bitfinex","ETHUSD",1734443392262,0.86266504,4006.7,4006.4,0.7887]
["bitfinex","ETHUSD",1734443392461,1.04329203,4007.1,4006.4,0.7887]
["bitfinex","ETHUSD",1734443393122,1.34818744,4007.0,4006.4,0.7887]
["bitfinex","ETHUSD",1734443393229,0.05443831,4007.0,4006.4,0.7887]
["bitfinex","ETHUSD",1734443393627,1.04329203,4007.2,4006.4,0.7887]
["bitfinex","ETHUSD",1734443393851,1.34783548,4007.1,4006.4,0.7887]
["bitfinex","ETHUSD",1734443394055,0.05447471,4007.1,4006.4,0.7887]
["bitfinex","ETHUSD",1734443394242,0.86223549,4007.0,4006.4,0.7887]
["bitfinex","ETHUSD",1734443394436,0.05447471,4007.1,4006.4,0.7887]
["bitfinex","ETHUSD",1734443394626,0.05443831,4007.0,4006.4,0.7887]
["bitfinex","ETHUSD",1734443395027,1.04329203,4007.3,4006.4,0.7887]
["bitfinex","ETHUSD",1734443395227,0.05451111,4007.2,4006.4,0.7887]
["bitfinex","ETHUSD",1734443395827,1.04329203,4007.4,4006.4,0.7887]
["bitfinex","ETHUSD",1734443396032,3.25223659,4007.3,4006.4,0.7887]
["bitfinex","ETHUSD",1734443396229,2.15442811,4007.2,4006.4,0.7887]
["bitfinex","ETHUSD",1734443396424,0.05454751,4007.3,4006.4,0.7887]
["bitfinex","ETHUSD",1734443396630,0.8615924,4007.2,4006.4,0.7887]
["bitfinex","ETHUSD",1734443396995,0.05447471,4007.1,4006.4,0.7887]
["bitfinex","ETHUSD",1734443397831,1.04329203,4007.4,4006.4,0.7887]
["bitfinex","ETHUSD",1734443398038,0.05454751,4007.3,4006.4,0.7887]
["bitfinex","ETHUSD",1734443398863,1.04329203,4007.4,4006.4,0.7887]
["bitfinex","ETHUSD",1734443399058,0.86123363,4007.3,4006.4,0.7887]
["bitfinex","ETHUSD",1734443399277,0.05454751,4007.3,4006.4,0.7887]
["bitfinex","ETHUSD",1734443399759,1.04329203,4007.5,4006.4,0.7887]
["bitfinex","ETHUSD",1734443399954,0.05451111,4007.2,4006.4,0.7887]
["bitfinex","ETHUSD",1734443400162,0.05458391,4007.4,4006.7,2.32934808]
["bitfinex","ETHUSD",1734443400363,0.05447471,4007.1,4006.9,0.7887]
["bitfinex","ETHUSD",1734443400636,2.6049657,4008.9,4006.9,0.7887]
["bitfinex","ETHUSD",1734443400637,1.04329203,4008.8,4007.3,0.7887]
["bitfinex","ETHUSD",1734443400841,1.04329203,4008.8,4007.2,0.55]
["bitfinex","ETHUSD",1734443400842,1.04329203,4008.8,4007.8,0.766]
["bitfinex","ETHUSD",1734443401103,1.04329203,4009.1,4007.9,0.55]
["bitfinex","ETHUSD",1734443401289,1.90397267,4009.2,4008.1,0.766]
["bitfinex","ETHUSD",1734443401465,3.19487764,4009.1,4008.1,0.766]
["bitfinex","ETHUSD",1734443401666,2.15159616,4009.0,4008.1,0.766]
["bitfinex","ETHUSD",1734443401865,1.77097764,4009.2,4008.1,0.766]
["bitfinex","ETHUSD",1734443402065,2.14999483,4009.1,4008.1,0.766]
["bitfinex","ETHUSD",1734443402300,0.85999185,4009.0,4008.1,0.766]
["bitfinex","ETHUSD",1734443402504,1.04329203,4009.2,4008.1,0.766]
["bitfinex","ETHUSD",1734443402676,1.04329203,4009.3,4008.1,0.766]
["bitfinex","ETHUSD",1734443402995,2.14861837,4009.2,4008.1,0.766]
["bitfinex","ETHUSD",1734443403226,0.61919104,4009.1,4008.1,0.766]
["bitfinex","ETHUSD",1734443404809,3.80905646,4009.1,4008.1,0.766]
["bitfinex","ETHUSD",1734443404993,3.18986542,4009.0,4008.1,0.766]
["bitfinex","ETHUSD",1734443405176,2.1465772,4008.9,4008.1,0.766]
["bitfinex","ETHUSD",1734443405371,0.85861425,4008.9,4008.1,0.766]
["bitfinex","ETHUSD",1734443405611,0.55210973,4008.8,4008.1,0.766]
["bitfinex","ETHUSD",1734443406107,2.49476,4008.4,4007.8,0.766]
["bitfinex","ETHUSD",1734443406308,3.7566,4008.4,4006.4,0.766]
["bitfinex","ETHUSD",1734443406514,0.85849113,4008.3,4006.4,0.766]
["bitfinex","ETHUSD",1734443407114,2.49496,4008.1,4006.4,0.766]
["bitfinex","ETHUSD",1734443407314,3.0,4007.9,4006.4,0.766]
["bitfinex","ETHUSD",1734443407517,5.49509,4007.9,4006.4,0.766]
["bitfinex","ETHUSD",1734443408017,6.13035511,4008.0,4006.4,0.766]
["bitfinex","ETHUSD",1734443408202,0.63534511,4008.0,4006.4,0.766]
["bitfinex","ETHUSD",1734443409020,0.63534511,4008.0,4006.5,0.55]
["bitfinex","ETHUSD",1734443409202,1.56493805,4008.7,4006.9,0.766]
["bitfinex","ETHUSD",1734443409203,1.04329203,4008.7,4006.9,0.766]
["bitfinex","ETHUSD",1734443409377,0.55210973,4008.8,4007.1,0.766]
["bitfinex","ETHUSD",1734443409583,0.55210973,4008.8,4007.1,2.32934808]
["bitfinex","ETHUSD",1734443409797,0.55210973,4008.8,4007.2,0.766]
["bitfinex","ETHUSD",1734443410085,1.04329203,4009.0,4007.2,0.766]
["bitfinex","ETHUSD",1734443410283,2.14596407,4008.9,4007.2,0.766]
["bitfinex","ETHUSD",1734443410581,0.85837875,4008.8,4007.2,0.766]
["bitfinex","ETHUSD",1734443411414,5.49446,4008.9,4007.2,0.766]
["bitfinex","ETHUSD",1734443411614,7.91341307,4009.1,4007.2,0.766]
["bitfinex","ETHUSD",1734443411821,3.0,4008.9,4007.2,0.766]
["bitfinex","ETHUSD",1734443411980,2.32934808,4008.5,4007.2,0.766]
["bitfinex","ETHUSD",1734443412185,5.49458,4008.7,4007.2,0.766]
["bitfinex","ETHUSD",1734443412399,1.04329203,4008.8,4007.2,0.766]
["bitfinex","ETHUSD",1734443412400,3.0,4008.8,4007.2,0.766]
["bitfinex","ETHUSD",1734443414705,4.18076992,4009.0,4007.4,0.8246]
["bitfinex","ETHUSD",1734443414904,3.8337533,4008.9,4007.5,0.8246]
["bitfinex","ETHUSD",1734443415106,0.8337533,4008.9,4007.5,0.8246]
["bitfinex","ETHUSD",1734443416888,3.12227461,4009.2,4007.5,0.8246]
["bitfinex","ETHUSD",1734443417091,1.04329203,4009.5,4007.7,0.7518]
["bitfinex","ETHUSD",1734443417252,0.85857855,4009.4,4007.7,0.7518]
["bitfinex","ETHUSD",1734443417661,1.04329203,4009.5,4007.7,0.7518]
["bitfinex","ETHUSD",1734443417856,1.68209825,4009.4,4007.9,0.7518]
["bitfinex","ETHUSD",1734443418063,0.82345882,4009.4,4007.9,0.7518]
["bitfinex","ETHUSD",1734443418440,4.01399605,4009.4,4007.9,0.7518]
["bitfinex","ETHUSD",1734443418796,5.1472452,4009.3,4007.9,0.7518]
["bitfinex","ETHUSD",1734443418935,0.85889808,4009.2,4007.9,0.7518]
["bitfinex","ETHUSD",1734443419290,0.83453891,4009.1,4007.9,0.7518]
["bitfinex","ETHUSD",1734443419485,0.83453891,4009.1,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443419685,0.83453891,4009.1,4008.5,0.7518]
["bitfinex","ETHUSD",1734443425487,2.32934808,4008.9,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443425696,2.32934808,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443425895,6.25138815,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443426055,6.25139155,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443426250,5.39233251,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443427669,6.25172739,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443428526,7.54098513,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443429308,6.25172739,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443429509,7.54107488,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443429859,8.58436691,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443430063,12.90901293,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443430292,13.0637145,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443430478,15.15029857,4008.5,4008.4,0.01330727]
["bitfinex","ETHUSD",1734443431386,15.15029857,4008.5,4007.5,0.7518]
["bitfinex","ETHUSD",1734443431387,2.49502,4008.0,4007.5,0.7518]
["bitfinex","ETHUSD",1734443431629,0.85939488,4007.9,4007.5,0.7518]
["bitfinex","ETHUSD",1734443432537,0.05025265,4007.8,4007.5,0.7518]
["bitfinex","ETHUSD",1734443432679,0.05025265,4007.8,4007.2,0.7754]
["bitfinex","ETHUSD",1734443433621,2.20236399,4007.8,4007.2,0.7754]
["bitfinex","ETHUSD",1734443434120,2.15213653,4007.7,4007.2,0.7754]
["bitfinex","ETHUSD",1734443434400,0.75480859,4007.7,4007.2,0.7754]
["bitfinex","ETHUSD",1734443434610,0.05078341,4007.6,4007.2,0.7754]
["bitfinex","ETHUSD",1734443435533,2.38348133,4007.6,4007.2,0.7754]
["bitfinex","ETHUSD",1734443435667,0.86147898,4007.5,4007.2,0.7754]
["bitfinex","ETHUSD",1734443435877,0.05075586,4007.4,4007.2,0.7754]
["bitfinex","ETHUSD",1734443436124,1.04043788,4007.8,4007.2,0.7754]
["bitfinex","ETHUSD",1734443436283,0.05068228,4007.3,4007.2,0.7754]
["bitfinex","ETHUSD",1734443436487,0.28505967,4007.7,4007.2,0.7754]
["bitfinex","ETHUSD",1734443436488,1.32549755,4007.7,4007.2,0.7754]
["bitfinex","ETHUSD",1734443436687,0.91257208,4007.6,4007.2,0.7754]
["bitfinex","ETHUSD",1734443436890,0.05072361,4007.6,4007.2,0.7754]
["bitfinex","ETHUSD",1734443437368,0.861849,4007.5,4007.2,0.7754]
["bitfinex","ETHUSD",1734443437672,0.05069606,4007.4,4007.2,0.7754]
["bitfinex","ETHUSD",1734443437881,1.04043788,4007.6,4007.2,0.7754]
["bitfinex","ETHUSD",1734443438097,0.05070983,4007.5,4007.2,0.7754]
["bitfinex","ETHUSD",1734443438506,0.86208683,4007.4,4007.2,0.7754]
["bitfinex","ETHUSD",1734443438875,0.05070221,4007.3,4007.2,0.7754]
["bitfinex","ETHUSD",1734443439075,1.04043788,4007.6,4007.2,0.7754]
["bitfinex","ETHUSD",1734443439276,0.05072977,4007.5,4007.2,0.7754]
["bitfinex","ETHUSD",1734443439506,1.04043788,4007.7,4007.2,0.7754]
["bitfinex","ETHUSD",1734443439710,0.05065621,4007.4,4007.2,0.7754]
["bitfinex","ETHUSD",1734443439913,1.04043788,4007.6,4007.2,0.7754]
["bitfinex","ETHUSD",1734443440116,0.05068229,4007.3,4007.2,0.7754]
["bitfinex","ETHUSD",1734443440277,1.04043788,4007.6,4007.2,0.7754]
["bitfinex","ETHUSD",1734443440477,0.05070984,4007.5,4007.2,0.7754]
["bitfinex","ETHUSD",1734443441527,0.05033266,4007.4,4007.2,0.7754]
["bitfinex","ETHUSD",1734443441877,1.04043788,4007.6,4007.2,0.7754]
["bitfinex","ETHUSD",1734443442118,0.05034644,4007.5,4007.2,0.7754]
["bitfinex","ETHUSD",1734443442512,1.04043788,4007.9,4007.2,0.7754]
["bitfinex","ETHUSD",1734443443795,0.05041765,4007.8,4007.4,0.7664]
["bitfinex","ETHUSD",1734443443989,1.04043788,4008.4,4007.4,0.7664]
["bitfinex","ETHUSD",1734443444224,0.05054337,4007.7,4007.4,0.7664]
["bitfinex","ETHUSD",1734443444434,1.04043788,4008.4,4007.4,0.7664]
["bitfinex","ETHUSD",1734443444728,3.24709444,4008.3,4007.6,0.7664]
["bitfinex","ETHUSD",1734443444892,0.86241222,4008.2,4007.6,0.7664]
["bitfinex","ETHUSD",1734443445095,0.05059847,4008.1,4007.6,0.7664]
["bitfinex","ETHUSD",1734443445625,1.04043788,4008.3,4007.6,0.7664]
["bitfinex","ETHUSD",1734443445824,0.05071419,4008.0,4007.6,0.7664]
["bitfinex","ETHUSD",1734443445993,1.04043788,4008.3,4007.6,0.7664]
["bitfinex","ETHUSD",1734443445994,1.04043788,4008.1,4007.6,0.7664]
["bitfinex","ETHUSD",1734443446331,0.05071419,4008.0,4007.6,0.7664]
["bitfinex","ETHUSD",1734443446830,0.86260965,4007.9,4007.6,0.7664]
["bitfinex","ETHUSD",1734443447127,0.05068665,4007.8,4007.6,0.7664]
["bitfinex","ETHUSD",1734443447791,1.04043788,4008.0,4007.6,0.7664]
["bitfinex","ETHUSD",1734443447992,0.05067287,4007.7,4007.6,0.7664]
["bitfinex","ETHUSD",1734443448632,1.04043788,4008.0,4007.6,0.7664]
["bitfinex","ETHUSD",1734443448822,0.05067287,4007.7,4007.6,0.7664]
["bitfinex","ETHUSD",1734443449018,1.12286019,4008.1,4007.6,0.7664]
["bitfinex","ETHUSD",1734443449019,1.04043788,4007.9,4007.6,0.7664]
["bitfinex","ETHUSD",1734443449193,0.05067287,4007.7,4007.6,0.7664]
["bitfinex","ETHUSD",1734443449388,1.04043788,4007.9,4007.6,0.7664]
["bitfinex","ETHUSD",1734443449717,3.19736726,4007.8,4007.6,0.7664]
["bitfinex","ETHUSD",1734443450042,3.19736726,4007.7,4007.6,0.7664]
["bitfinex","ETHUSD",1734443450332,2.20756738,4007.7,4007.6,0.7664]
["bitfinex","ETHUSD",1734443451187,2.20800637,4007.7,4007.6,0.7664]
["bitfinex","ETHUSD",1734443451609,3.76866319,4007.7,4007.3,0.7788]
["bitfinex","ETHUSD",1734443451808,1.04363461,4007.5,4007.3,0.7788]
["bitfinex","ETHUSD",1734443452049,3.24977231,4007.4,4006.3,0.7788]
["bitfinex","ETHUSD",1734443452250,2.15736837,4007.3,4006.3,0.7788]
["bitfinex","ETHUSD",1734443452460,3.20100298,4007.3,4006.3,0.7788]
["bitfinex","ETHUSD",1734443452749,0.04874177,4007.2,4006.3,0.7788]
["bitfinex","ETHUSD",1734443453946,1.09237638,4007.2,4006.3,0.7788]
["bitfinex","ETHUSD",1734443454121,2.15744704,4007.1,4006.3,0.7788]
["bitfinex","ETHUSD",1734443454509,0.04871421,4007.0,4006.3,0.7788]
["bitfinex","ETHUSD",1734443455150,1.04363461,4007.2,4006.3,0.7788]
["bitfinex","ETHUSD",1734443455362,0.04870043,4006.9,4006.3,0.7788]
["bitfinex","ETHUSD",1734443455677,1.04363461,4007.2,4006.3,0.7788]
["bitfinex","ETHUSD",1734443456171,0.04872799,4007.1,4006.3,0.7788]
["bitfinex","ETHUSD",1734443457746,0.86273901,4007.0,4006.3,0.7788]
["bitfinex","ETHUSD",1734443458145,0.0471023,4006.9,4006.3,0.7788]
["bitfinex","ETHUSD",1734443458709,1.04363461,4007.2,4006.3,0.7788]
["bitfinex","ETHUSD",1734443458916,0.04708852,4006.8,4006.3,0.7788]
["bitfinex","ETHUSD",1734443459216,1.04363461,4007.2,4006.3,0.7788]
["bitfinex","ETHUSD",1734443459846,0.04712986,4007.1,4006.3,0.7788]
["bitfinex","ETHUSD",1734443461035,2.38464991,4007.1,4006.3,0.7788]
["bitfinex","ETHUSD",1734443461235,3.20010925,4007.0,4006.3,0.7788]
["bitfinex","ETHUSD",1734443461458,1.04363461,4006.8,4006.3,0.7788]
["bitfinex","ETHUSD",1734443461673,0.04683557,4006.7,4006.3,0.7788]
["bitfinex","ETHUSD",1734443461869,2.33756639,4006.8,4006.3,0.7788]
["bitfinex","ETHUSD",1734443461870,0.8625892,4006.6,4006.3,0.7788]
["bitfinex","ETHUSD",1734443462075,0.04676814,4006.5,4006.3,0.7788]
["bitfinex","ETHUSD",1734443462437,3.24670013,4006.5,4005.3,0.8013]
["bitfinex","ETHUSD",1734443462679,1.04363461,4006.2,4005.3,0.8013]
["bitfinex","ETHUSD",1734443462978,1.04363461,4005.9,4005.3,0.8013]
["bitfinex","ETHUSD",1734443463169,3.19993199,4005.8,4005.3,0.8013]
["bitfinex","ETHUSD",1734443463476,0.04612351,4005.8,4005.3,0.8013]
["bitfinex","ETHUSD",1734443463676,1.08975812,4005.8,4005.3,0.8013]
["bitfinex","ETHUSD",1734443463976,2.15564356,4005.7,4005.3,0.8013]
["bitfinex","ETHUSD",1734443464198,0.86225726,4005.6,4005.3,0.8013]
["bitfinex","ETHUSD",1734443464437,0.04608098,4005.6,4005.3,0.8013]
["bitfinex","ETHUSD",1734443464997,0.56191585,4005.8,4005.3,0.8013]
["bitfinex","ETHUSD",1734443464998,0.04606719,4005.5,4005.3,0.8013]
["bitfinex","ETHUSD",1734443465143,0.56191585,4005.8,4005.3,0.8013]
["bitfinex","ETHUSD",1734443465288,0.04605339,4005.4,4005.3,0.8013]
["bitfinex","ETHUSD",1734443465618,1.04363461,4006.0,4005.3,0.8013]
["bitfinex","ETHUSD",1734443465764,0.04605339,4005.4,4005.3,0.8013]
["bitfinex","ETHUSD",1734443465965,0.34173914,4005.9,4005.3,0.8013]
["bitfinex","ETHUSD",1734443466167,0.04605339,4005.4,4005.3,0.8013]
["bitfinex","ETHUSD",1734443466408,0.34173914,4005.9,4005.3,0.8013]
["bitfinex","ETHUSD",1734443466603,0.04565463,4005.4,4005.3,0.8013]
["bitfinex","ETHUSD",1734443466924,0.04565463,4005.4,4004.6,0.782]
["bitfinex","ETHUSD",1734443467104,1.38537375,4005.9,4004.6,0.782]
["bitfinex","ETHUSD",1734443467266,1.53186491,4005.8,4004.6,0.782]
["bitfinex","ETHUSD",1734443467469,0.67082311,4005.8,4004.6,0.782]
["bitfinex","ETHUSD",1734443467722,0.86108935,4005.7,4004.6,0.782]
["bitfinex","ETHUSD",1734443467932,0.04526348,4005.6,4004.6,0.782]
["bitfinex","ETHUSD",1734443469670,0.34173914,4005.9,4004.6,0.782]
["bitfinex","ETHUSD",1734443469864,1.53149216,4005.8,4004.6,0.782]
["bitfinex","ETHUSD",1734443470064,0.67082411,4005.8,4004.6,0.782]
["bitfinex","ETHUSD",1734443471328,0.04529105,4005.8,4004.6,0.782]
["bitfinex","ETHUSD",1734443471684,1.04363461,4006.2,4004.6,0.782]
["bitfinex","ETHUSD",1734443471865,0.86033454,4006.1,4004.6,0.782]
["bitfinex","ETHUSD",1734443472214,0.90531793,4006.1,4004.9,0.782]
["bitfinex","ETHUSD",1734443472384,0.04498339,4006.1,4005.2,2.87934808]
["bitfinex","ETHUSD",1734443472585,0.04498339,4006.1,4005.4,0.782]
["bitfinex","ETHUSD",1734443472814,2.15073215,4007.1,4005.4,1.07700836]
["bitfinex","ETHUSD",1734443473116,0.04216389,4007.0,4005.8,0.782]
["bitfinex","ETHUSD",1734443473412,0.04216389,4007.0,4005.9,0.782]
["bitfinex","ETHUSD",1734443474978,0.7945,4006.9,4005.0,0.782]
["bitfinex","ETHUSD",1734443475183,4.82517808,4006.7,4005.0,0.782]
["bitfinex","ETHUSD",1734443475380,0.7945,4006.5,4005.0,0.782]
["bitfinex","ETHUSD",1734443475583,2.32934808,4006.3,4005.0,0.782]
["bitfinex","ETHUSD",1734443475996,0.04222316,4006.2,4005.0,0.782]
["bitfinex","ETHUSD",1734443477013,0.04222316,4006.2,4006.0,8.0]
["bitfinex","ETHUSD",1734443477205,0.23715712,4006.1,4006.0,8.0]
["bitfinex","ETHUSD",1734443477569,0.27936649,4006.1,4006.0,8.0]
["bitfinex","ETHUSD",1734443478795,4.4324729,4006.1,4006.0,8.0]
["bitfinex","ETHUSD",1734443479010,8.72265088,4006.1,4006.0,8.0]
["bitfinex","ETHUSD",1734443479191,10.2833077,4006.1,4006.0,8.0]
["bitfinex","ETHUSD",1734443479590,8.72265088,4006.1,4006.0,8.0]
["bitfinex","ETHUSD",1734443479803,10.2833077,4006.1,4006.0,8.0]
["bitfinex","ETHUSD",1734443480516,10.4424405,4006.1,4006.0,8.0]
["bitfinex","ETHUSD",1734443480809,12.52331626,4006.1,4006.0,5.22804311]
["bitfinex","ETHUSD",1734443481214,13.07331626,4006.1,4006.0,5.22804311]
["bitfinex","ETHUSD",1734443481521,13.07331626,4006.1,4002.2,1.80600868]
["bitfinex","ETHUSD",1734443481522,0.7968,4005.0,4003.9,0.7973]
["bitfinex","ETHUSD",1734443481815,0.329365,4004.9,4003.9,0.7973]
["bitfinex","ETHUSD",1734443481966,0.37094508,4004.9,4003.9,0.7973]
["bitfinex","ETHUSD",1734443482668,2.32934808,4004.7,4003.9,0.7973]
["bitfinex","ETHUSD",1734443482866,2.32934808,4004.7,4002.4,2.32934808]
["bitfinex","ETHUSD",1734443482867,0.0415387,4004.6,4003.1,0.7973]
["bitfinex","ETHUSD",1734443483106,2.32934808,4003.9,4003.1,0.7973]
["bitfinex","ETHUSD",1734443483267,2.32934808,4003.9,4001.6,1.03733912]
["bitfinex","ETHUSD",1734443483268,0.27404384,4003.8,4002.7,0.7973]
["bitfinex","ETHUSD",1734443487506,0.21999285,4003.8,4002.7,0.7973]
["bitfinex","ETHUSD",1734443487890,3.21999285,4003.8,4002.7,0.7973]
["bitfinex","ETHUSD",1734443488409,0.21999285,4003.8,4002.7,0.7973]
["bitfinex","ETHUSD",1734443488707,0.04110903,4003.8,4002.7,0.7973]
["bitfinex","ETHUSD",1734443488870,3.7968,4004.2,4002.7,0.7973]
["bitfinex","ETHUSD",1734443489071,0.03960357,4004.1,4002.7,0.7973]
["bitfinex","ETHUSD",1734443492109,0.03960357,4004.1,4002.8,0.7594]
["bitfinex","ETHUSD",1734443492318,0.786,4004.5,4002.8,0.7594]
["bitfinex","ETHUSD",1734443492674,0.786,4004.5,4002.9,0.33837564]
["bitfinex","ETHUSD",1734443492884,0.03993449,4004.4,4002.9,0.33837564]
["bitfinex","ETHUSD",1734443493511,0.03993449,4004.4,4002.8,0.7594]
["bitfinex","ETHUSD",1734443493719,2.32934808,4003.9,4002.8,0.7594]
["bitfinex","ETHUSD",1734443494014,0.0399615,4003.8,4002.8,0.7594]
["bitfinex","ETHUSD",1734443497240,0.0399615,4003.8,4001.8,2.32934808]
["bitfinex","ETHUSD",1734443497241,0.0399615,4003.8,4001.9,0.7594]
["bitfinex","ETHUSD",1734443498437,0.786,4003.7,4001.9,0.7594]
["bitfinex","ETHUSD",1734443498632,0.786,4003.7,4002.0,0.30887481]
["bitfinex","ETHUSD",1734443498828,0.03979912,4003.6,4002.0,0.30887481]
["bitfinex","ETHUSD",1734443504047,0.786,4003.5,4002.0,0.30887481]
["bitfinex","ETHUSD",1734443504418,0.03967667,4003.4,4002.0,0.30887481]
["bitfinex","ETHUSD",1734443505913,0.03967667,4003.4,4002.0,0.60388317]
["bitfinex","ETHUSD",1734443506169,0.03967667,4003.4,4002.4,2.32934808]
["bitfinex","ETHUSD",1734443506507,0.786,4003.5,4002.4,2.32934808]
["bitfinex","ETHUSD",1734443508548,0.786,4003.5,4002.5,3.8215]
["bitfinex","ETHUSD",1734443513418,0.786,4003.5,4002.5,0.8215]
["bitfinex","ETHUSD",1734443513952,0.786,4003.5,4002.6,0.02497998]
["bitfinex","ETHUSD",1734443514256,0.7595,4003.9,4002.9,3.8223]
["bitfinex","ETHUSD",1734443514458,0.7595,4004.8,4003.2,2.32934808]
["bitfinex","ETHUSD",1734443514752,0.03604512,4004.7,4003.3,3.8223]
["bitfinex","ETHUSD",1734443515434,0.7595,4004.8,4003.3,3.8223]
["bitfinex","ETHUSD",1734443515771,0.03609002,4004.7,4003.3,3.8223]
["bitfinex","ETHUSD",1734443515912,0.03609002,4004.7,4003.4,0.61516481]
["bitfinex","ETHUSD",1734443516117,0.7595,4004.8,4003.4,0.61516481]
["bitfinex","ETHUSD",1734443516420,0.03609002,4004.7,4003.4,0.61516481]
["bitfinex","ETHUSD",1734443517057,0.7595,4004.8,4003.4,0.61516481]
["bitfinex","ETHUSD",1734443517563,0.03609002,4004.7,4003.4,0.61516481]
["bitfinex","ETHUSD",1734443518368,0.03609002,4004.7,4002.9,0.8223]
["bitfinex","ETHUSD",1734443518369,0.7595,4004.6,4002.9,0.8223]
["bitfinex","ETHUSD",1734443518514,0.7595,4004.6,4002.6,0.8223]
["bitfinex","ETHUSD",1734443518515,3.25664,4004.6,4002.6,0.8223]
["bitfinex","ETHUSD",1734443518716,0.7595,4004.4,4002.6,0.8223]
["bitfinex","ETHUSD",1734443518947,0.79621856,4004.3,4002.6,0.8223]
["bitfinex","ETHUSD",1734443519150,0.79621856,4004.3,4002.7,0.61516481]
["bitfinex","ETHUSD",1734443520265,0.79621856,4004.3,4002.6,0.8223]
["bitfinex","ETHUSD",1734443520266,0.7595,4004.1,4002.6,0.8223]
["bitfinex","ETHUSD",1734443520478,0.7595,4003.9,4002.2,0.8223]
["bitfinex","ETHUSD",1734443520772,0.7595,4003.7,4002.2,0.8223]
["bitfinex","ETHUSD",1734443521089,0.802,4003.5,4002.2,0.8223]
["bitfinex","ETHUSD",1734443521381,0.03608533,4003.4,4002.5,2.32934808]
["bitfinex","ETHUSD",1734443521667,0.03608533,4003.4,4002.6,1.36385352]
["bitfinex","ETHUSD",1734443521830,0.03608533,4003.4,4003.0,0.7993]
["bitfinex","ETHUSD",1734443522168,0.802,4004.6,4003.4,3.7993]
["bitfinex","ETHUSD",1734443522370,2.07939975,4005.5,4003.4,3.7993]
["bitfinex","ETHUSD",1734443522371,0.802,4004.9,4003.5,1.41216481]
["bitfinex","ETHUSD",1734443523454,0.802,4004.7,4003.5,1.41216481]
["bitfinex","ETHUSD",1734443523658,3.99717451,4004.7,4003.5,0.7993]
["bitfinex","ETHUSD",1734443523852,0.802,4004.7,4003.5,0.7993]
["bitfinex","ETHUSD",1734443524546,0.802,4005.0,4003.8,0.7993]
["bitfinex","ETHUSD",1734443524861,0.802,4005.0,4003.8,3.81293843]
["bitfinex","ETHUSD",1734443525015,1.84169987,4005.4,4004.2,0.7993]
["bitfinex","ETHUSD",1734443525217,0.802,4005.4,4004.3,0.32650153]
["bitfinex","ETHUSD",1734443525435,0.802,4005.4,4004.3,0.31286481]
["bitfinex","ETHUSD",1734443526767,0.03599017,4005.3,4004.3,0.31286481]
["bitfinex","ETHUSD",1734443527528,0.03599017,4005.3,4004.2,0.7993]
["bitfinex","ETHUSD",1734443527888,0.03599017,4005.3,4003.5,0.7993]
["bitfinex","ETHUSD",1734443527889,0.802,4005.1,4003.5,0.7993]
["bitfinex","ETHUSD",1734443528057,3.19494468,4005.2,4003.5,0.7993]
["bitfinex","ETHUSD",1734443528058,0.802,4004.9,4003.5,0.7993]
["bitfinex","ETHUSD",1734443528363,0.802,4004.9,4002.8,0.7993]
["bitfinex","ETHUSD",1734443528364,2.32934808,4004.6,4002.8,0.7993]
["bitfinex","ETHUSD",1734443528535,0.802,4004.3,4002.8,0.7993]
["bitfinex","ETHUSD",1734443528738,0.802,4004.1,4002.8,0.7993]
["bitfinex","ETHUSD",1734443528970,0.03599042,4004.0,4002.8,0.7993]
["bitfinex","ETHUSD",1734443529968,0.03599042,4004.0,4002.9,0.02495734]
["bitfinex","ETHUSD",1734443530670,0.03599042,4004.0,4002.8,0.82425734]
["bitfinex","ETHUSD",1734443531163,0.03599042,4004.0,4002.9,3.7993]
["bitfinex","ETHUSD",1734443531365,0.03599042,4004.0,4003.0,0.6403332]
["bitfinex","ETHUSD",1734443531528,0.802,4004.4,4003.3,3.78]
["bitfinex","ETHUSD",1734443531724,0.802,4004.4,4003.4,0.02497016]
["bitfinex","ETHUSD",1734443532131,0.8133,4004.9,4003.4,0.02497016]
["bitfinex","ETHUSD",1734443532327,0.03554199,4004.8,4003.4,0.02497016]
["bitfinex","ETHUSD",1734443532566,0.03554199,4004.8,4003.8,0.78]
["bitfinex","ETHUSD",1734443532775,0.03554199,4004.8,4003.8,3.78]
["bitfinex","ETHUSD",1734443533010,0.8133,4005.2,4003.8,3.78]
["bitfinex","ETHUSD",1734443533295,0.8133,4005.7,4004.1,2.32934808]
["bitfinex","ETHUSD",1734443533482,0.8133,4005.7,4004.6,0.78]
["bitfinex","ETHUSD",1734443533663,0.03463638,4005.6,4004.7,0.31093481]
["bitfinex","ETHUSD",1734443534191,0.8133,4006.1,4004.7,0.31093481]
["bitfinex","ETHUSD",1734443534566,0.03491107,4006.0,4004.7,0.31093481]
["bitfinex","ETHUSD",1734443534768,0.8133,4006.1,4004.7,0.31093481]
["bitfinex","ETHUSD",1734443535077,0.8133,4006.6,4005.0,2.86802078]
["bitfinex","ETHUSD",1734443535277,0.8133,4006.6,4005.2,0.78]
["bitfinex","ETHUSD",1734443535484,0.0333805,4006.5,4005.2,0.78]
["bitfinex","ETHUSD",1734443536076,0.8133,4006.6,4005.2,0.78]
["bitfinex","ETHUSD",1734443536257,0.8133,4006.6,4004.2,9.76733912]
["bitfinex","ETHUSD",1734443536258,0.8133,4006.6,4004.3,0.8228]
["bitfinex","ETHUSD",1734443536459,0.8133,4006.6,4003.8,1.28733912]
["bitfinex","ETHUSD",1734443536460,0.03474211,4006.5,4004.7,0.8228]
["bitfinex","ETHUSD",1734443536742,0.03474211,4006.5,4004.8,0.66908208]
["bitfinex","ETHUSD",1734443537464,0.03474211,4006.5,4004.9,0.8228]
["bitfinex","ETHUSD",1734443537686,0.03474211,4006.5,4005.1,3.0]
["bitfinex","ETHUSD",1734443538084,0.8133,4006.6,4005.1,3.0]
["bitfinex","ETHUSD",1734443538287,0.8133,4006.6,4005.5,2.86802078]
["bitfinex","ETHUSD",1734443538566,0.8251,4007.4,4005.6,4.10960208]
["bitfinex","ETHUSD",1734443538993,0.03506674,4007.3,4005.6,4.10960208]
["bitfinex","ETHUSD",1734443539316,0.8251,4007.2,4005.6,1.10960208]
["bitfinex","ETHUSD",1734443539483,0.8251,4007.2,4005.6,0.8228]
["bitfinex","ETHUSD",1734443539685,0.03518873,4007.1,4005.6,0.8228]
["bitfinex","ETHUSD",1734443540106,0.03518873,4007.1,4005.7,3.0]
["bitfinex","ETHUSD",1734443540285,0.8251,4007.2,4005.7,3.0]
["bitfinex","ETHUSD",1734443540668,4.03969987,4008.2,4006.2,3.8228]
["bitfinex","ETHUSD",1734443540669,0.8251,4008.2,4006.2,3.8228]
["bitfinex","ETHUSD",1734443540874,0.18647999,4008.1,4006.3,0.66908208]
["bitfinex","ETHUSD",1734443541184,0.03547602,4008.1,4006.3,0.66908208]
["bitfinex","ETHUSD",1734443542111,0.8251,4008.2,4006.3,0.66908208]
["bitfinex","ETHUSD",1734443542421,0.03588965,4008.1,4006.3,0.66908208]
["bitfinex","ETHUSD",1734443542770,0.8251,4008.2,4006.3,0.66908208]
["bitfinex","ETHUSD",1734443543291,0.03588965,4008.1,4006.3,0.66908208]
["bitfinex","ETHUSD",1734443543504,0.03588965,4008.1,4006.4,0.73599029]
["bitfinex","ETHUSD",1734443544434,0.8251,4007.9,4006.2,0.8228]
["bitfinex","ETHUSD",1734443544574,3.04513,4007.8,4006.2,0.8228]
["bitfinex","ETHUSD",1734443544927,0.8251,4007.7,4006.2,0.8228]
["bitfinex","ETHUSD",1734443545268,0.8251,4007.5,4006.2,0.8228]
["bitfinex","ETHUSD",1734443545572,0.03637128,4007.4,4006.2,0.8228]
["bitfinex","ETHUSD",1734443547214,0.03637128,4007.4,4005.4,0.8228]
["bitfinex","ETHUSD",1734443547384,0.8251,4007.3,4005.5,0.38228]
["bitfinex","ETHUSD",1734443547591,0.86118347,4007.3,4005.5,0.38228]
["bitfinex","ETHUSD",1734443550822,0.8251,4007.3,4005.5,0.38228]
["bitfinex","ETHUSD",1734443551579,0.8251,4007.3,4005.7,3.8113]
["bitfinex","ETHUSD",1734443551861,0.8251,4007.3,4005.8,1.10630836]
["bitfinex","ETHUSD",1734443552057,0.8251,4007.3,4005.9,0.69743291]
["bitfinex","ETHUSD",1734443552228,0.8251,4007.3,4006.1,2.86802078]
["bitfinex","ETHUSD",1734443552439,0.7544,4008.3,4006.3,0.8113]
["bitfinex","ETHUSD",1734443552965,0.03506465,4008.2,4006.3,0.8113]
["bitfinex","ETHUSD",1734443553264,0.03506465,4008.2,4005.9,0.69743291]
["bitfinex","ETHUSD",1734443553265,0.7544,4008.3,4006.8,0.8113]
["bitfinex","ETHUSD",1734443553446,0.7544,4008.3,4006.9,0.66793208]
["bitfinex","ETHUSD",1734443554039,0.7544,4008.3,4007.0,3.0]
["bitfinex","ETHUSD",1734443554462,0.03419576,4008.2,4007.0,3.0]
["bitfinex","ETHUSD",1734443554828,0.7544,4008.3,4007.0,3.0]
["bitfinex","ETHUSD",1734443556452,0.7544,4008.3,4006.9,0.66793208]
["bitfinex","ETHUSD",1734443556759,0.03432526,4008.2,4006.8,0.8113]
["bitfinex","ETHUSD",1734443556931,0.7544,4008.1,4006.8,0.8113]
["bitfinex","ETHUSD",1734443557135,0.7544,4008.1,4006.5,0.8113]
["bitfinex","ETHUSD",1734443557136,0.03429771,4008.0,4006.5,0.8113]
["bitfinex","ETHUSD",1734443557661,0.03429771,4008.0,4006.5,3.13918722]
["bitfinex","ETHUSD",1734443558160,0.7544,4008.1,4006.6,3.0]
["bitfinex","ETHUSD",1734443558334,0.7544,4008.1,4006.7,0.61391872]
["bitfinex","ETHUSD",1734443558659,0.03450201,4008.0,4006.7,0.61391872]
["bitfinex","ETHUSD",1734443559160,0.7544,4008.1,4006.7,0.61391872]
["bitfinex","ETHUSD",1734443559361,0.03450201,4008.0,4006.7,0.61391872]
["bitfinex","ETHUSD",1734443560567,0.7544,4008.1,4006.9,2.32788722]
["bitfinex","ETHUSD",1734443560768,0.7544,4008.1,4007.0,4.10548059]
["bitfinex","ETHUSD",1734443561129,0.7544,4009.2,4007.0,4.10548059]
["bitfinex","ETHUSD",1734443561546,0.7544,4009.0,4007.0,4.10548059]
["bitfinex","ETHUSD",1734443561794,0.03345263,4008.9,4007.3,2.32788722]
["bitfinex","ETHUSD",1734443561969,0.03345263,4008.9,4007.8,3.8113]
["bitfinex","ETHUSD",1734443562138,0.7544,4009.0,4007.9,0.62846831]
["bitfinex","ETHUSD",1734443562343,0.7544,4009.0,4007.9,0.61391872]
["bitfinex","ETHUSD",1734443565977,0.7544,4009.0,4007.8,0.8113]
["bitfinex","ETHUSD",1734443566287,0.12282599,4009.9,4007.0,1.11818059]
["bitfinex","ETHUSD",1734443566288,0.84069966,4008.9,4007.0,1.11818059]
["bitfinex","ETHUSD",1734443566580,0.84069966,4008.9,4007.0,0.29418059]
["bitfinex","ETHUSD",1734443566581,2.49466,4008.6,4007.0,0.29418059]
["bitfinex","ETHUSD",1734443566749,0.8065,4008.3,4006.6,0.824]
["bitfinex","ETHUSD",1734443566956,0.03432736,4008.2,4006.6,0.824]
["bitfinex","ETHUSD",1734443567288,0.8065,4008.1,4006.6,0.824]
["bitfinex","ETHUSD",1734443567679,0.8065,4008.1,4006.2,0.02491308]
["bitfinex","ETHUSD",1734443567680,0.03417534,4008.0,4006.2,0.02491308]
["bitfinex","ETHUSD",1734443568258,0.03417534,4008.0,4006.2,3.02491308]
["bitfinex","ETHUSD",1734443568588,0.8065,4008.1,4006.2,3.02491308]
["bitfinex","ETHUSD",1734443568755,0.8065,4008.1,4006.3,0.61858949]
["bitfinex","ETHUSD",1734443568954,0.8065,4008.1,4006.5,0.824]
["bitfinex","ETHUSD",1734443569153,0.8065,4008.1,4006.6,0.02491058]
["bitfinex","ETHUSD",1734443569467,0.8065,4008.1,4006.9,2.86597348]
["bitfinex","ETHUSD",1734443569680,0.8065,4008.1,4007.0,3.02490809]
["bitfinex","ETHUSD",1734443569990,0.8065,4008.1,4007.2,0.824]
["bitfinex","ETHUSD",1734443570191,0.8065,4008.1,4007.3,0.02490653]
["bitfinex","ETHUSD",1734443570415,0.8065,4008.1,4007.2,0.824]
["bitfinex","ETHUSD",1734443572696,0.8065,4008.1,4007.1,0.58908816]
["bitfinex","ETHUSD",1734443572867,0.8065,4008.1,4006.8,0.824]
["bitfinex","ETHUSD",1734443574890,0.8065,4008.1,4006.9,2.86597348]
["bitfinex","ETHUSD",1734443575206,0.8065,4008.1,4007.0,3.0]
["bitfinex","ETHUSD",1734443579295,0.8065,4008.1,4006.8,0.824]
["bitfinex","ETHUSD",1734443579794,0.8065,4008.1,4006.4,3.824]
["bitfinex","ETHUSD",1734443580001,0.8065,4008.1,4006.5,0.7308563]
["bitfinex","ETHUSD",1734443580515,0.84047118,4008.0,4006.1,0.824]
["bitfinex","ETHUSD",1734443582288,0.84047118,4008.0,4006.9,0.7964]
["bitfinex","ETHUSD",1734443582601,0.84047118,4008.0,4006.9,3.7964]
["bitfinex","ETHUSD",1734443582817,0.8065,4008.0,4006.9,3.7964]
["bitfinex","ETHUSD",1734443583814,0.8065,4008.0,4007.0,0.55]
["bitfinex","ETHUSD",1734443583990,0.8065,4008.0,4007.2,0.55]
["bitfinex","ETHUSD",1734443584687,0.7671,4008.9,4007.2,0.55]
["bitfinex","ETHUSD",1734443584887,0.03396237,4007.9,4007.5,0.7964]
["bitfinex","ETHUSD",1734443585087,0.7671,4008.9,4007.5,0.7964]
["bitfinex","ETHUSD",1734443585286,0.0328452,4007.8,4007.5,0.7964]
["bitfinex","ETHUSD",1734443585486,0.7671,4008.9,4007.6,0.66623735]
["bitfinex","ETHUSD",1734443585664,0.03283142,4007.7,4007.6,0.66623735]
["bitfinex","ETHUSD",1734443585870,0.7671,4008.9,4007.6,0.66623735]
["bitfinex","ETHUSD",1734443586187,0.03283142,4007.7,4007.6,0.66623735]
["bitfinex","ETHUSD",1734443586505,0.7671,4008.9,4007.6,0.66623735]
["bitfinex","ETHUSD",1734443586668,0.7671,4008.9,4007.7,0.44626373]
["bitfinex","ETHUSD",1734443586866,0.03298291,4008.8,4007.7,0.44626373]
["bitfinex","ETHUSD",1734443588493,0.7671,4008.9,4007.7,0.44626373]
["bitfinex","ETHUSD",1734443588697,0.03296914,4008.7,4007.7,0.44626373]
["bitfinex","ETHUSD",1734443588869,0.03298291,4008.8,4007.7,0.44626373]
["bitfinex","ETHUSD",1734443589070,0.7671,4008.9,4007.8,0.19089011]
["bitfinex","ETHUSD",1734443589264,0.03296914,4008.7,4007.8,0.19089011]
["bitfinex","ETHUSD",1734443589490,0.7671,4008.9,4007.8,0.19089011]
["bitfinex","ETHUSD",1734443589690,0.03295537,4008.6,4007.8,0.19089011]
["bitfinex","ETHUSD",1734443589900,0.7671,4008.9,4007.8,0.19089011]
["bitfinex","ETHUSD",1734443590213,0.03332646,4008.8,4007.8,0.19089011]
["bitfinex","ETHUSD",1734443591746,0.03332646,4008.8,4007.3,2.32735638]
["bitfinex","ETHUSD",1734443591747,0.7671,4008.7,4006.8,11.85375638]
["bitfinex","ETHUSD",1734443591906,0.03332646,4008.8,4006.8,11.85375638]
["bitfinex","ETHUSD",1734443591907,0.7671,4008.6,4006.8,11.85375638]
["bitfinex","ETHUSD",1734443592235,0.7671,4008.4,4006.8,0.7964]
["bitfinex","ETHUSD",1734443592842,1.07194428,4008.5,4006.8,0.7964]
["bitfinex","ETHUSD",1734443592843,0.7671,4008.2,4006.8,0.7964]
["bitfinex","ETHUSD",1734443593193,0.03217439,4008.1,4006.8,0.7964]
["bitfinex","ETHUSD",1734443593393,0.03217439,4008.1,4006.8,3.12375638]
["bitfinex","ETHUSD",1734443593607,0.03217439,4008.1,4006.9,3.0]
["bitfinex","ETHUSD",1734443593846,0.7671,4008.2,4007.0,0.64187647]
["bitfinex","ETHUSD",1734443594006,0.03186689,4008.0,4007.0,0.64187647]
["bitfinex","ETHUSD",1734443594349,0.7671,4008.2,4007.0,0.64187647]
["bitfinex","ETHUSD",1734443594844,0.03184082,4008.1,4007.0,0.64187647]
["bitfinex","ETHUSD",1734443596218,1.62940899,4008.0,4007.0,0.64187647]
["bitfinex","ETHUSD",1734443596394,1.03719497,4008.0,4006.5,0.7964]
["bitfinex","ETHUSD",1734443596732,0.86230299,4007.9,4006.5,0.7964]
["bitfinex","ETHUSD",1734443596936,0.7671,4007.8,4006.5,0.7964]
["bitfinex","ETHUSD",1734443597133,0.79881981,4007.8,4006.5,0.7964]
["bitfinex","ETHUSD",1734443597357,3.99485118,4007.8,4006.5,0.7964]
["bitfinex","ETHUSD",1734443597554,3.19603137,4007.7,4006.5,0.7964]
["bitfinex","ETHUSD",1734443597858,0.86238608,4007.6,4006.5,0.7964]
["bitfinex","ETHUSD",1734443598150,0.86238608,4007.6,4005.9,1.03733912]
["bitfinex","ETHUSD",1734443598151,0.79879225,4007.6,4005.9,1.83373912]
["bitfinex","ETHUSD",1734443598364,0.7671,4007.3,4006.0,0.63897478]
["bitfinex","ETHUSD",1734443598499,0.7671,4007.3,4005.4,2.64741704]
["bitfinex","ETHUSD",1734443598500,0.7671,4007.0,4005.4,0.7964]
["bitfinex","ETHUSD",1734443598707,0.7671,4006.8,4005.4,0.7964]
["bitfinex","ETHUSD",1734443598904,0.86260822,4006.7,4005.4,0.7964]
["bitfinex","ETHUSD",1734443599129,0.03106525,4006.7,4005.0,1.03733912]
["bitfinex","ETHUSD",1734443599457,0.7671,4006.6,4005.1,2.00392225]
["bitfinex","ETHUSD",1734443599606,0.03105146,4006.6,4005.3,0.7964]
["bitfinex","ETHUSD",1734443599803,0.7671,4007.0,4005.5,1.83373912]
["bitfinex","ETHUSD",1734443600033,0.7671,4007.0,4005.6,5.80933735]
["bitfinex","ETHUSD",1734443600233,0.7671,4007.0,4005.7,1.20744471]
["bitfinex","ETHUSD",1734443600415,0.7671,4007.0,4005.8,1.50245307]
["bitfinex","ETHUSD",1734443600617,0.7671,4007.0,4005.9,0.58093374]
["bitfinex","ETHUSD",1734443600860,0.7671,4007.0,4005.9,0.8759421]
["bitfinex","ETHUSD",1734443601698,0.805,4007.6,4006.0,5.2574837]
["bitfinex","ETHUSD",1734443601939,0.02989394,4006.9,4006.0,1.05130836]
["bitfinex","ETHUSD",1734443602125,0.805,4007.6,4006.0,1.05130836]
["bitfinex","ETHUSD",1734443602324,0.805,4007.6,4006.1,0.56695812]
["bitfinex","ETHUSD",1734443602526,0.02997661,4007.5,4006.1,0.56695812]
["bitfinex","ETHUSD",1734443603040,0.02997661,4007.5,4006.0,0.7563]
["bitfinex","ETHUSD",1734443603356,1.03969987,4007.3,4005.6,0.7563]
["bitfinex","ETHUSD",1734443603563,3.99998852,4007.2,4005.6,0.7563]
["bitfinex","ETHUSD",1734443603849,2.15528865,4007.1,4005.6,0.7563]
["bitfinex","ETHUSD",1734443604207,0.0299215,4007.1,4005.6,0.7563]
["bitfinex","ETHUSD",1734443604826,0.86200057,4007.0,4005.6,0.7563]
["bitfinex","ETHUSD",1734443605062,0.83490772,4007.0,4005.6,0.7563]
["bitfinex","ETHUSD",1734443605402,1.02236848,4007.0,4005.3,0.7563]
["bitfinex","ETHUSD",1734443605773,0.805,4006.8,4005.3,0.7563]
["bitfinex","ETHUSD",1734443606266,0.21736848,4007.0,4005.3,0.7563]
["bitfinex","ETHUSD",1734443606267,0.805,4006.6,4005.3,0.7563]
["bitfinex","ETHUSD",1734443606759,0.02963455,4006.5,4005.3,0.7563]
["bitfinex","ETHUSD",1734443606966,0.02963455,4006.5,4004.9,0.7563]
["bitfinex","ETHUSD",1734443607108,0.02963455,4006.5,4004.9,0.20886475]
["bitfinex","ETHUSD",1734443607109,0.805,4006.4,4004.9,0.20886475]
["bitfinex","ETHUSD",1734443607306,0.02963455,4006.5,4004.6,0.7563]
["bitfinex","ETHUSD",1734443607307,0.83426819,4006.3,4004.6,0.7563]
["bitfinex","ETHUSD",1734443608150,0.805,4006.1,4004.2,1.05130836]
["bitfinex","ETHUSD",1734443608379,0.86096387,4006.0,4004.2,1.05130836]
["bitfinex","ETHUSD",1734443608655,0.805,4005.8,4004.2,1.05130836]
["bitfinex","ETHUSD",1734443608974,0.83377185,4005.7,4004.3,0.29500836]
["bitfinex","ETHUSD",1734443610744,0.83377185,4005.7,4004.4,0.02490905]
["bitfinex","ETHUSD",1734443611057,0.83377185,4005.7,4004.4,0.31991741]
["bitfinex","ETHUSD",1734443611367,0.8011,4006.1,4004.7,0.55]
["bitfinex","ETHUSD",1734443611586,0.8011,4006.1,4004.8,0.31991492]
["bitfinex","ETHUSD",1734443611728,0.02846929,4006.0,4004.8,0.29500836]
["bitfinex","ETHUSD",1734443611923,0.8011,4006.1,4004.8,0.29500836]
["bitfinex","ETHUSD",1734443612435,0.8011,4006.1,4004.8,0.31990557]
["bitfinex","ETHUSD",1734443612639,0.8011,4006.1,4004.9,0.16294056]
["bitfinex","ETHUSD",1734443612975,0.8011,4006.1,4005.0,0.02489973]
["bitfinex","ETHUSD",1734443613574,0.8011,4006.1,4004.9,3.18784029]
["bitfinex","ETHUSD",1734443614073,0.8011,4006.1,4004.9,3.16294056]
["bitfinex","ETHUSD",1734443614254,0.8011,4006.1,4005.0,0.02489475]
["bitfinex","ETHUSD",1734443614422,0.8011,4006.1,4005.1,0.34828437]
["bitfinex","ETHUSD",1734443614642,0.8011,4006.1,4005.2,0.0248935]
["bitfinex","ETHUSD",1734443615360,3.0,4007.4,4005.3,0.8102]
["bitfinex","ETHUSD",1734443615361,0.7781,4007.4,4005.3,0.8102]
["bitfinex","ETHUSD",1734443615551,0.7781,4007.4,4005.4,0.02492008]
["bitfinex","ETHUSD",1734443615859,0.7781,4007.2,4005.4,0.02492008]
["bitfinex","ETHUSD",1734443616061,0.02924392,4007.1,4005.4,0.57492008]
["bitfinex","ETHUSD",1734443616221,0.02924392,4007.1,4005.6,0.55]
["bitfinex","ETHUSD",1734443616421,0.7781,4007.2,4005.7,0.02491821]
["bitfinex","ETHUSD",1734443616631,0.02924392,4007.1,4005.7,0.02491821]
["bitfinex","ETHUSD",1734443617059,0.7781,4007.2,4005.7,0.02491821]
["bitfinex","ETHUSD",1734443617260,0.7781,4007.2,4005.9,0.55]
["bitfinex","ETHUSD",1734443617577,0.7781,4007.2,4006.0,0.16345936]
["bitfinex","ETHUSD",1734443618261,0.7781,4007.2,4006.0,0.13851182]
["bitfinex","ETHUSD",1734443618582,0.7781,4007.0,4005.5,0.16801284]
["bitfinex","ETHUSD",1734443618876,0.7781,4007.0,4005.3,0.8102]
["bitfinex","ETHUSD",1734443619042,0.02987902,4006.9,4005.3,0.8102]
["bitfinex","ETHUSD",1734443619950,0.02987902,4006.9,4005.4,0.56455352]
["bitfinex","ETHUSD",1734443620126,0.02987902,4006.9,4005.6,0.55]
["bitfinex","ETHUSD",1734443620330,0.7781,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734443620527,0.7781,4007.0,4005.7,0.16552084]
["bitfinex","ETHUSD",1734443621338,0.7781,4007.0,4005.5,0.8102]
["bitfinex","ETHUSD",1734443623443,0.7781,4007.0,4005.6,0.0249564]
["bitfinex","ETHUSD",1734443624429,0.7781,4007.0,4005.6,1.11455352]
["bitfinex","ETHUSD",1734443624632,0.7781,4007.0,4005.7,0.29500836]
["bitfinex","ETHUSD",1734443626185,0.7781,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1734443626391,0.7781,4007.0,4006.0,3.0]
["bitfinex","ETHUSD",1734443627081,0.7781,4007.0,4005.9,0.13950084]
["bitfinex","ETHUSD",1734443627321,0.7781,4007.0,4005.5,0.8102]
["bitfinex","ETHUSD",1734443628575,0.7781,4007.0,4005.6,0.29500836]
["bitfinex","ETHUSD",1734443630323,0.7781,4007.0,4006.1,1.3693]
["bitfinex","ETHUSD",1734443630520,0.759,4008.2,4006.1,1.66430836]
["bitfinex","ETHUSD",1734443630813,3.88846119,4008.7,4006.1,1.66430836]
["bitfinex","ETHUSD",1734443630814,0.759,4008.0,4006.1,1.66430836]
["bitfinex","ETHUSD",1734443631112,0.0278062,4007.9,4006.3,0.55]
["bitfinex","ETHUSD",1734443631311,0.759,4008.0,4006.5,0.55]
["bitfinex","ETHUSD",1734443632885,0.759,4008.0,4007.1,3.0]
["bitfinex","ETHUSD",1734443633184,0.759,4008.0,4006.5,0.55]
["bitfinex","ETHUSD",1734443633420,0.759,4008.0,4007.2,0.8193]
["bitfinex","ETHUSD",1734443633796,0.759,4009.1,4007.3,0.55]
["bitfinex","ETHUSD",1734443634016,0.759,4008.9,4007.4,0.13693]
["bitfinex","ETHUSD",1734443634417,0.759,4008.7,4007.4,0.13693]
["bitfinex","ETHUSD",1734443636700,0.759,4008.7,4006.9,0.01506447]
["bitfinex","ETHUSD",1734443637428,0.759,4008.7,4006.4,1.55600868]
["bitfinex","ETHUSD",1734443637429,0.759,4008.7,4006.4,4.85663912]
["bitfinex","ETHUSD",1734443637615,0.759,4008.7,4006.5,1.20452055]
["bitfinex","ETHUSD",1734443637787,0.759,4008.7,4006.6,0.55]
["bitfinex","ETHUSD",1734443637995,0.759,4008.7,4006.2,0.16643084]
["bitfinex","ETHUSD",1734443637996,2.32891138,4008.7,4006.2,0.16643084]
["bitfinex","ETHUSD",1734443638205,0.759,4008.5,4006.2,0.16643084]
["bitfinex","ETHUSD",1734443638636,0.78598024,4008.4,4006.2,0.16643084]
["bitfinex","ETHUSD",1734443640154,0.759,4008.2,4007.1,3.0]
["bitfinex","ETHUSD",1734443640290,0.759,4008.2,4006.2,0.16643084]
["bitfinex","ETHUSD",1734443640489,0.02655551,4008.1,4006.2,0.16643084]
["bitfinex","ETHUSD",1734443640716,0.759,4007.9,4006.2,0.16643084]
["bitfinex","ETHUSD",1734443640921,0.23554669,4008.0,4006.2,0.16643084]
["bitfinex","ETHUSD",1734443640922,0.02651419,4007.8,4006.2,0.16643084]
["bitfinex","ETHUSD",1734443641129,0.02651419,4007.8,4005.9,0.8193]
["bitfinex","ETHUSD",1734443641130,0.8266,4007.7,4005.9,0.8193]
["bitfinex","ETHUSD",1734443641332,0.02638703,4007.6,4005.9,0.8193]
["bitfinex","ETHUSD",1734443641511,0.23554669,4008.0,4005.9,0.8193]
["bitfinex","ETHUSD",1734443641512,0.8266,4007.5,4006.0,0.55]
["bitfinex","ETHUSD",1734443642255,0.8266,4007.5,4006.1,0.29500836]
["bitfinex","ETHUSD",1734443642538,0.8266,4007.5,4006.3,0.7672]
["bitfinex","ETHUSD",1734443642721,0.8266,4007.5,4006.4,1.03318371]
["bitfinex","ETHUSD",1734443643803,0.7705,4007.8,4006.4,1.03318371]
["bitfinex","ETHUSD",1734443644013,0.7705,4009.0,4006.6,0.55]
["bitfinex","ETHUSD",1734443644193,0.7705,4009.0,4006.8,0.55]
["bitfinex","ETHUSD",1734443644393,0.79750927,4008.9,4006.7,3.7672]
["bitfinex","ETHUSD",1734443644620,0.7705,4008.6,4006.8,1.24972]
["bitfinex","ETHUSD",1734443644926,0.02695917,4008.5,4006.8,1.24972]
["bitfinex","ETHUSD",1734443645113,2.32891138,4008.3,4006.8,1.24972]
["bitfinex","ETHUSD",1734443645430,2.32891138,4008.3,4006.4,0.18817535]
["bitfinex","ETHUSD",1734443645431,0.7705,4008.1,4006.4,0.18817535]
["bitfinex","ETHUSD",1734443645632,0.7705,4008.1,4005.8,0.7672]
["bitfinex","ETHUSD",1734443645827,2.32891138,4008.3,4005.8,0.7672]
["bitfinex","ETHUSD",1734443645828,0.7705,4007.9,4005.8,0.7672]
["bitfinex","ETHUSD",1734443646260,0.79732791,4007.8,4005.8,0.7672]
["bitfinex","ETHUSD",1734443646451,0.79732791,4007.8,4005.9,0.55]
["bitfinex","ETHUSD",1734443646620,0.7705,4007.8,4005.9,0.55]
["bitfinex","ETHUSD",1734443646817,0.79731413,4007.7,4006.0,0.1440127]
["bitfinex","ETHUSD",1734443647017,0.79731413,4007.7,4005.4,0.7672]
["bitfinex","ETHUSD",1734443647650,0.79731413,4007.7,4004.9,0.16294056]
["bitfinex","ETHUSD",1734443647651,0.7705,4007.0,4004.9,0.16294056]
["bitfinex","ETHUSD",1734443648019,1.03969987,4007.3,4004.9,0.16294056]
["bitfinex","ETHUSD",1734443648020,0.7705,4006.6,4004.9,0.16294056]
["bitfinex","ETHUSD",1734443648217,0.7705,4006.6,4004.6,0.29500836]
["bitfinex","ETHUSD",1734443648419,0.79607294,4006.5,4004.6,0.29500836]
["bitfinex","ETHUSD",1734443648857,0.79607294,4006.5,4004.7,0.26954516]
["bitfinex","ETHUSD",1734443649018,0.79607294,4006.5,4004.7,0.29500836]
["bitfinex","ETHUSD",1734443649535,0.7705,4006.5,4005.9,3.0]
["bitfinex","ETHUSD",1734443649787,2.86856021,4007.3,4004.8,0.7672]
["bitfinex","ETHUSD",1734443649788,0.02553923,4006.4,4004.8,0.7672]
["bitfinex","ETHUSD",1734443650076,0.7705,4006.3,4004.9,0.40622084]
["bitfinex","ETHUSD",1734443650278,0.7705,4006.3,4004.8,1.06220836]
["bitfinex","ETHUSD",1734443650419,0.7705,4006.3,4004.8,0.29500836]
["bitfinex","ETHUSD",1734443653339,0.7705,4006.3,4004.5,0.55]
["bitfinex","ETHUSD",1734443653535,0.79555825,4006.2,4004.5,0.55]
["bitfinex","ETHUSD",1734443653837,0.79555825,4006.2,4004.1,0.7672]
["bitfinex","ETHUSD",1734443653838,0.79555825,4006.2,4003.8,0.997421]
["bitfinex","ETHUSD",1734443654155,0.79555825,4006.2,4003.9,0.60470521]
["bitfinex","ETHUSD",1734443655063,0.7705,4005.7,4003.9,0.30969685]
["bitfinex","ETHUSD",1734443655361,0.7705,4005.7,4003.3,1.80453912]
["bitfinex","ETHUSD",1734443655362,0.02468146,4005.6,4003.4,0.29500836]
["bitfinex","ETHUSD",1734443655533,0.7705,4005.5,4003.4,0.29500836]
["bitfinex","ETHUSD",1734443655733,0.79515388,4005.4,4003.4,0.29500836]
["bitfinex","ETHUSD",1734443655919,0.7705,4005.4,4003.5,1.68517603]
["bitfinex","ETHUSD",1734443656123,0.7705,4005.4,4003.5,0.50496311]
["bitfinex","ETHUSD",1734443656723,0.7705,4005.4,4003.6,0.29500836]
["bitfinex","ETHUSD",1734443657083,0.7705,4005.4,4004.5,3.0]
["bitfinex","ETHUSD",1734443657399,0.02418156,4005.3,4003.5,0.20995475]
["bitfinex","ETHUSD",1734443657609,0.7601,4005.2,4003.5,0.20995475]
["bitfinex","ETHUSD",1734443657767,0.7601,4005.2,4004.5,3.0]
["bitfinex","ETHUSD",1734443657969,0.7601,4005.2,4003.5,0.50496311]
["bitfinex","ETHUSD",1734443658172,0.7601,4005.2,4003.6,0.42222467]
["bitfinex","ETHUSD",1734443658409,0.7601,4005.2,4004.5,3.0]
["bitfinex","ETHUSD",1734443658708,0.7601,4005.2,4003.6,0.42222467]
["bitfinex","ETHUSD",1734443659004,0.7601,4005.2,4003.6,0.12721631]
["bitfinex","ETHUSD",1734443659223,0.7601,4005.2,4003.1,0.12762831]
["bitfinex","ETHUSD",1734443659224,0.7601,4005.2,4003.2,0.55]
["bitfinex","ETHUSD",1734443659513,0.7601,4005.0,4003.3,0.0249709]
["bitfinex","ETHUSD",1734443659740,0.7601,4005.0,4004.3,3.0]
["bitfinex","ETHUSD",1734443659861,0.7601,4005.0,4003.3,0.0249709]
["bitfinex","ETHUSD",1734443660061,0.7601,4004.8,4003.3,0.0249709]
["bitfinex","ETHUSD",1734443660308,0.7601,4004.8,4003.3,0.31997926]
["bitfinex","ETHUSD",1734443660469,0.7601,4004.8,4003.3,0.29500836]
["bitfinex","ETHUSD",1734443660813,0.7601,4004.8,4004.3,3.0]
["bitfinex","ETHUSD",1734443661508,0.7601,4004.8,4003.3,0.31997927]
["bitfinex","ETHUSD",1734443661664,0.7601,4004.8,4003.4,0.29500836]
["bitfinex","ETHUSD",1734443662013,0.7601,4004.8,4004.3,3.0]
["bitfinex","ETHUSD",1734443662326,0.7601,4004.8,4003.5,0.02496966]
["bitfinex","ETHUSD",1734443662477,0.7601,4004.8,4004.3,3.0]
["bitfinex","ETHUSD",1734443663624,0.7601,4004.8,4004.3,3.3]
["bitfinex","ETHUSD",1734443663761,0.7601,4004.8,4004.5,3.0]
["bitfinex","ETHUSD",1734443664506,0.7601,4004.8,4003.4,0.29500836]
["bitfinex","ETHUSD",1734443665284,0.7601,4004.8,4002.9,0.7579]
["bitfinex","ETHUSD",1734443665509,0.7601,4004.8,4002.7,0.42082722]
["bitfinex","ETHUSD",1734443665510,0.7601,4004.8,4002.7,0.42239522]
["bitfinex","ETHUSD",1734443665669,0.7601,4004.6,4002.8,0.41802952]
["bitfinex","ETHUSD",1734443665874,0.7601,4004.6,4002.2,0.7579]
["bitfinex","ETHUSD",1734443666078,0.78358288,4004.5,4002.2,0.7579]
["bitfinex","ETHUSD",1734443666407,0.78358288,4004.5,4002.0,0.29500836]
["bitfinex","ETHUSD",1734443666408,0.7601,4004.5,4002.0,0.29500836]
["bitfinex","ETHUSD",1734443666605,0.7601,4004.5,4002.2,0.29500836]
["bitfinex","ETHUSD",1734443666970,0.02480346,4004.4,4002.2,0.29500836]
["bitfinex","ETHUSD",1734443667172,0.7601,4004.3,4003.4,3.0]
["bitfinex","ETHUSD",1734443667381,0.78488867,4004.3,4002.2,0.29500836]
["bitfinex","ETHUSD",1734443667824,0.7601,4004.2,4002.2,0.29500836]
["bitfinex","ETHUSD",1734443668029,0.7601,4004.2,4002.3,0.7579]
["bitfinex","ETHUSD",1734443668324,0.02459342,4004.1,4002.4,0.29500836]
["bitfinex","ETHUSD",1734443668465,0.7601,4004.2,4002.5,0.13224535]
["bitfinex","ETHUSD",1734443668792,0.7601,4004.2,4002.6,0.29500836]
["bitfinex","ETHUSD",1734443670268,0.7601,4004.2,4002.5,0.13224535]
["bitfinex","ETHUSD",1734443670603,0.7601,4004.0,4001.7,0.29500836]
["bitfinex","ETHUSD",1734443670806,0.7601,4004.0,4001.5,0.88027369]
["bitfinex","ETHUSD",1734443670995,0.7601,4004.0,4001.5,0.7579]
["bitfinex","ETHUSD",1734443672441,0.7601,4004.0,4001.5,0.55]
["bitfinex","ETHUSD",1734443673009,0.7601,4004.0,4001.1,1.20969773]
["bitfinex","ETHUSD",1734443673010,0.7601,4004.0,4001.1,1.08610836]
["bitfinex","ETHUSD",1734443673239,0.7985,4003.8,4002.6,3.0]
["bitfinex","ETHUSD",1734443673397,0.7985,4003.8,4001.2,0.55]
["bitfinex","ETHUSD",1734443673723,0.7985,4003.8,4002.6,3.0]
["bitfinex","ETHUSD",1734443674327,0.7985,4003.8,4001.4,0.55]
["bitfinex","ETHUSD",1734443674831,3.41856021,4003.7,4000.4,0.7911]
["bitfinex","ETHUSD",1734443675026,3.41856021,4003.7,4000.9,0.29500836]
["bitfinex","ETHUSD",1734443675027,0.7985,4003.1,4000.9,0.29500836]
["bitfinex","ETHUSD",1734443675400,0.7985,4003.1,4000.9,0.56455352]
["bitfinex","ETHUSD",1734443675724,0.7985,4003.1,4001.0,0.29500836]
["bitfinex","ETHUSD",1734443675940,0.7985,4003.1,4001.0,0.56455352]
["bitfinex","ETHUSD",1734443676101,0.7985,4003.1,4001.1,0.7911]
["bitfinex","ETHUSD",1734443676308,0.7985,4003.1,4001.2,0.13556535]
["bitfinex","ETHUSD",1734443676892,0.7985,4003.1,4001.3,0.02498342]
["bitfinex","ETHUSD",1734443677092,0.7985,4003.1,4001.7,3.0]
["bitfinex","ETHUSD",1734443677300,0.7985,4003.1,4001.8,0.02498177]
["bitfinex","ETHUSD",1734443677530,0.7985,4003.1,4002.0,3.0]
["bitfinex","ETHUSD",1734443677740,0.7985,4003.1,4002.1,0.3]
["bitfinex","ETHUSD",1734443677905,0.7985,4003.1,4001.4,0.57498175]
["bitfinex","ETHUSD",1734443678436,0.7985,4003.1,4002.0,3.0]
["bitfinex","ETHUSD",1734443678745,0.7985,4003.1,4001.5,0.55]
["bitfinex","ETHUSD",1734443678746,0.7985,4003.1,4002.1,0.02497747]
["bitfinex","ETHUSD",1734443679158,0.7985,4003.1,4002.2,3.0]
["bitfinex","ETHUSD",1734443679299,0.7985,4003.1,4001.5,0.55]
["bitfinex","ETHUSD",1734443679300,0.7985,4003.1,4001.6,0.02497934]
["bitfinex","ETHUSD",1734443679699,0.7985,4003.1,4001.5,0.55]
["bitfinex","ETHUSD",1734443680099,0.7985,4003.1,4001.3,0.55]
["bitfinex","ETHUSD",1734443680300,0.7985,4003.1,4002.1,3.0]
["bitfinex","ETHUSD",1734443680522,0.7985,4003.1,4001.5,0.55]
["bitfinex","ETHUSD",1734443681236,0.7985,4003.1,4001.6,0.02497847]
["bitfinex","ETHUSD",1734443681456,0.7985,4003.1,4002.1,3.0]
["bitfinex","ETHUSD",1734443681601,0.7985,4003.1,4002.2,0.02497472]
["bitfinex","ETHUSD",1734443681802,0.7985,4003.1,4002.3,0.30249747]
["bitfinex","ETHUSD",1734443682011,0.7985,4003.1,4002.4,0.02496986]
["bitfinex","ETHUSD",1734443682236,0.7985,4003.1,4002.6,3.0]
["bitfinex","ETHUSD",1734443682451,0.7985,4003.1,4002.7,0.02497942]
["bitfinex","ETHUSD",1734443682736,0.7985,4003.1,4002.9,3.0]
["bitfinex","ETHUSD",1734443682937,0.7985,4003.1,4002.0,0.7911]
["bitfinex","ETHUSD",1734443682938,0.7985,4003.1,4003.0,0.3]
["bitfinex","ETHUSD",1734443683105,0.7985,4003.1,4001.8,0.55]
["bitfinex","ETHUSD",1734443683306,0.7985,4003.1,4001.8,0.84500836]
["bitfinex","ETHUSD",1734443683757,0.7985,4003.1,4001.9,0.29500836]
["bitfinex","ETHUSD",1734443683957,0.7985,4003.1,4002.0,0.55]
["bitfinex","ETHUSD",1734443684562,0.7985,4003.1,4001.7,3.7911]
["bitfinex","ETHUSD",1734443684563,0.7985,4003.1,4002.1,0.84500836]
["bitfinex","ETHUSD",1734443685474,0.7985,4003.1,4001.7,3.7911]
["bitfinex","ETHUSD",1734443685475,0.7985,4003.1,4001.8,0.55]
["bitfinex","ETHUSD",1734443685673,0.7985,4003.1,4001.9,1.30711]
["bitfinex","ETHUSD",1734443688561,0.7985,4003.1,4002.7,3.0]
["bitfinex","ETHUSD",1734443688864,0.7985,4003.1,4001.8,0.55]
["bitfinex","ETHUSD",1734443689066,0.7985,4003.1,4002.7,3.0]
["bitfinex","ETHUSD",1734443689269,0.7985,4003.1,4001.6,0.55]
["bitfinex","ETHUSD",1734443689660,0.7985,4003.1,4001.5,0.55]
["bitfinex","ETHUSD",1734443689832,0.7985,4003.1,4001.6,0.45208665]
["bitfinex","ETHUSD",1734443690028,0.7985,4003.1,4001.0,1.24403865]
["bitfinex","ETHUSD",1734443690029,0.7985,4003.1,4001.0,1.11820836]
["bitfinex","ETHUSD",1734443691163,0.7985,4003.1,4001.2,0.55]
["bitfinex","ETHUSD",1734443692167,0.7985,4003.1,4001.0,0.29500836]
["bitfinex","ETHUSD",1734443693047,0.7985,4003.1,4001.0,0.56455352]
["bitfinex","ETHUSD",1734443693366,0.7985,4003.1,4001.1,0.55]
["bitfinex","ETHUSD",1734443693805,0.7985,4003.1,4001.1,0.84500836]
["bitfinex","ETHUSD",1734443694169,0.7985,4003.1,4001.1,0.55]
["bitfinex","ETHUSD",1734443694356,0.7985,4003.1,4001.2,0.29500836]
["bitfinex","ETHUSD",1734443695301,0.7985,4003.1,4001.0,0.55]
["bitfinex","ETHUSD",1734443695593,0.8302,4003.0,4001.1,1.228]
["bitfinex","ETHUSD",1734443695754,0.8302,4002.6,4000.0,0.8232]
["bitfinex","ETHUSD",1734443695955,0.8302,4002.6,4000.0,1.11820836]
["bitfinex","ETHUSD",1734443696503,0.8302,4002.6,4000.1,0.29500836]
["bitfinex","ETHUSD",1734443696990,0.8302,4002.6,4000.2,0.26954516]
["bitfinex","ETHUSD",1734443697195,0.8302,4002.6,4000.3,0.29500836]
["bitfinex","ETHUSD",1734443697393,0.8302,4002.6,4001.6,3.0]
["bitfinex","ETHUSD",1734443697593,0.8302,4002.6,4001.6,0.3]
["bitfinex","ETHUSD",1734443697804,0.8302,4002.6,4001.1,0.55]
["bitfinex","ETHUSD",1734443698667,0.8302,4002.6,4001.1,1.3732]
["bitfinex","ETHUSD",1734443699256,0.8302,4002.6,4001.1,1.66820836]
["bitfinex","ETHUSD",1734443699457,0.8302,4002.6,4001.3,0.55]
["bitfinex","ETHUSD",1734443699765,0.8302,4002.6,4001.5,0.55]
["bitfinex","ETHUSD",1734443699975,2.20287825,4004.8,4001.8,0.55]
["bitfinex","ETHUSD",1734443699976,0.8302,4004.7,4001.8,0.55]
["bitfinex","ETHUSD",1734443700184,0.8302,4004.5,4002.0,0.55]
["bitfinex","ETHUSD",1734443701853,0.8302,4004.5,4002.1,8.73]
["bitfinex","ETHUSD",1734443702051,0.8302,4004.5,4002.5,0.7574]
["bitfinex","ETHUSD",1734443702254,0.8302,4004.5,4002.7,1.03733912]
["bitfinex","ETHUSD",1734443702456,0.8302,4004.5,4002.9,1.03733912]
["bitfinex","ETHUSD",1734443702694,0.8302,4004.5,4003.1,3.55]
["bitfinex","ETHUSD",1734443702889,0.8302,4004.5,4003.1,0.55]
["bitfinex","ETHUSD",1734443709601,0.8302,4004.5,4003.3,0.55]
["bitfinex","ETHUSD",1734443709811,0.8302,4004.5,4003.6,3.0]
["bitfinex","ETHUSD",1734443709990,0.8302,4004.5,4003.2,0.7574]
["bitfinex","ETHUSD",1734443709991,0.8302,4004.5,4003.7,0.55]
["bitfinex","ETHUSD",1734443710191,0.8302,4004.5,4003.2,0.7574]
["bitfinex","ETHUSD",1734443710192,0.8302,4004.5,4003.3,0.55]
["bitfinex","ETHUSD",1734443710403,0.8302,4004.5,4003.5,0.55]
["bitfinex","ETHUSD",1734443711274,0.8302,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734443711470,0.8302,4004.5,4003.5,0.55]
["bitfinex","ETHUSD",1734443712618,0.8302,4004.5,4003.0,3.29500836]
["bitfinex","ETHUSD",1734443712619,0.8302,4004.5,4003.1,0.55]
["bitfinex","ETHUSD",1734443712822,0.8302,4004.5,4003.3,0.55]
["bitfinex","ETHUSD",1734443713107,0.8302,4004.5,4003.5,0.55]
["bitfinex","ETHUSD",1734443713674,0.8302,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734443715030,0.8302,4004.5,4003.5,3.0]
["bitfinex","ETHUSD",1734443715241,0.8302,4004.5,4003.6,0.55]
["bitfinex","ETHUSD",1734443715545,0.8302,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734443715748,0.8302,4004.5,4003.9,0.16084084]
["bitfinex","ETHUSD",1734443716045,0.8302,4004.5,4003.2,0.12631709]
["bitfinex","ETHUSD",1734443716178,0.8302,4004.5,4002.7,1.5512377]
["bitfinex","ETHUSD",1734443716179,0.8302,4004.5,4002.7,1.03415847]
["bitfinex","ETHUSD",1734443716385,0.8302,4004.5,4002.8,1.2047246]
["bitfinex","ETHUSD",1734443716612,0.8302,4004.5,4002.6,1.03415847]
["bitfinex","ETHUSD",1734443716811,0.8302,4004.5,4002.8,0.29500836]
["bitfinex","ETHUSD",1734443717824,0.8302,4004.5,4002.3,1.03415847]
["bitfinex","ETHUSD",1734443718126,0.8302,4004.5,4002.0,2.3378621]
["bitfinex","ETHUSD",1734443718127,0.8139,4004.3,4002.4,0.25853962]
["bitfinex","ETHUSD",1734443718309,0.8139,4004.3,4001.6,1.5512377]
["bitfinex","ETHUSD",1734443718310,0.8139,4004.3,4001.5,9.76415847]
["bitfinex","ETHUSD",1734443718508,0.8139,4004.1,4001.6,0.12313734]
["bitfinex","ETHUSD",1734443718709,0.8139,4004.1,4001.3,0.29500836]
["bitfinex","ETHUSD",1734443718897,0.8139,4003.9,4001.3,0.29500836]
["bitfinex","ETHUSD",1734443719099,0.8139,4003.8,4001.3,0.29500836]
["bitfinex","ETHUSD",1734443719285,0.8139,4003.6,4001.3,0.29500836]
["bitfinex","ETHUSD",1734443719623,0.85514948,4003.5,4001.3,0.29500836]
["bitfinex","ETHUSD",1734443719943,0.8139,4003.5,4001.3,0.29500836]
["bitfinex","ETHUSD",1734443720433,0.8139,4003.5,4001.4,0.01792688]
["bitfinex","ETHUSD",1734443720931,0.8139,4003.5,4001.8,3.0]
["bitfinex","ETHUSD",1734443721134,0.96252444,4003.4,4001.9,0.31792464]
["bitfinex","ETHUSD",1734443721459,0.96252444,4003.4,4001.9,0.01792464]
["bitfinex","ETHUSD",1734443721766,0.96252444,4003.4,4001.4,0.29500836]
["bitfinex","ETHUSD",1734443721767,0.96252444,4003.4,4001.5,0.56792463]
["bitfinex","ETHUSD",1734443722063,0.8139,4003.4,4001.5,0.56792463]
["bitfinex","ETHUSD",1734443722233,0.8139,4003.4,4001.5,0.55]
["bitfinex","ETHUSD",1734443722452,0.8139,4003.4,4001.6,0.55]
["bitfinex","ETHUSD",1734443722976,0.8139,4003.4,4000.7,1.5512377]
["bitfinex","ETHUSD",1734443722977,0.8139,4003.4,4000.7,1.03415847]
["bitfinex","ETHUSD",1734443723129,0.8139,4003.2,4000.3,1.32916683]
["bitfinex","ETHUSD",1734443723330,0.8139,4003.2,4000.4,0.28804045]
["bitfinex","ETHUSD",1734443723651,0.8139,4003.2,4000.4,0.29500836]
["bitfinex","ETHUSD",1734443724252,0.8139,4003.2,4000.5,0.55]
["bitfinex","ETHUSD",1734443724639,0.8139,4003.2,4000.5,0.84500836]
["bitfinex","ETHUSD",1734443725264,0.8139,4003.2,4000.6,0.29500836]
["bitfinex","ETHUSD",1734443725566,0.8139,4003.2,4000.7,0.55]
["bitfinex","ETHUSD",1734443726417,0.8139,4003.0,4000.7,0.55]
["bitfinex","ETHUSD",1734443727454,0.8139,4003.0,4001.5,3.0]
["bitfinex","ETHUSD",1734443727677,0.8139,4003.0,4000.7,0.84500836]
["bitfinex","ETHUSD",1734443728357,0.8139,4003.0,4000.9,0.55]
["bitfinex","ETHUSD",1734443729432,0.8139,4003.0,4000.5,0.55]
["bitfinex","ETHUSD",1734443729629,0.8139,4003.0,4001.5,3.0]
["bitfinex","ETHUSD",1734443729835,0.8139,4003.0,4000.7,0.55]
["bitfinex","ETHUSD",1734443730034,0.8139,4003.0,4000.4,0.12729863]
["bitfinex","ETHUSD",1734443730035,0.8139,4003.0,4000.5,0.55]
["bitfinex","ETHUSD",1734443730470,0.8139,4003.0,4000.6,0.29500836]
["bitfinex","ETHUSD",1734443730772,0.8139,4003.0,4000.7,0.55]
["bitfinex","ETHUSD",1734443732728,0.8139,4003.0,4000.8,0.7828]
["bitfinex","ETHUSD",1734443732935,0.8139,4003.0,4000.9,0.84500836]
["bitfinex","ETHUSD",1734443733359,0.8139,4003.0,4001.0,0.01481964]
["bitfinex","ETHUSD",1734443734263,0.8139,4003.0,4000.7,0.55]
["bitfinex","ETHUSD",1734443734571,0.8139,4003.0,4000.8,0.01513404]
["bitfinex","ETHUSD",1734443734771,0.8139,4003.0,4001.0,0.55]
["bitfinex","ETHUSD",1734443734935,0.8139,4003.0,4001.1,0.01514648]
["bitfinex","ETHUSD",1734443735361,0.8139,4003.0,4000.9,0.56514648]
["bitfinex","ETHUSD",1734443735946,0.8139,4003.0,4000.9,0.55]
["bitfinex","ETHUSD",1734443736179,0.8139,4003.0,4000.9,0.56696855]
["bitfinex","ETHUSD",1734443736566,0.8139,4003.0,4001.0,0.02498565]
["bitfinex","ETHUSD",1734443736773,0.8139,4003.0,4001.9,3.0]
["bitfinex","ETHUSD",1734443736966,0.8139,4003.0,4000.8,0.55]
["bitfinex","ETHUSD",1734443737169,0.8139,4003.0,4000.5,0.55]
["bitfinex","ETHUSD",1734443737338,0.8139,4003.0,4000.7,0.55]
["bitfinex","ETHUSD",1734443738658,0.7962,4002.9,4000.7,0.55]
["bitfinex","ETHUSD",1734443738870,0.7962,4002.9,4000.6,1.3485107]
["bitfinex","ETHUSD",1734443739081,0.7962,4002.9,4000.0,9.02500836]
["bitfinex","ETHUSD",1734443739082,0.7962,4002.9,4000.0,0.29500836]
["bitfinex","ETHUSD",1734443740082,0.7962,4002.9,4000.0,0.42084533]
["bitfinex","ETHUSD",1734443740245,0.7962,4002.9,4000.1,0.55]
["bitfinex","ETHUSD",1734443743190,0.7962,4002.9,4000.1,0.67373852]
["bitfinex","ETHUSD",1734443743791,0.7962,4002.9,4000.3,0.55]
["bitfinex","ETHUSD",1734443743949,0.7962,4002.7,4001.1,3.0]
["bitfinex","ETHUSD",1734443744451,0.7962,4002.7,4000.5,0.55]
["bitfinex","ETHUSD",1734443744860,0.7962,4002.7,4001.1,3.0]
["bitfinex","ETHUSD",1734443745060,0.7962,4002.7,4000.6,0.29500836]
["bitfinex","ETHUSD",1734443745355,0.7962,4002.7,4001.1,3.0]
["bitfinex","ETHUSD",1734443745687,0.7962,4002.5,4001.1,3.0]
["bitfinex","ETHUSD",1734443745986,0.7655,4002.4,4000.5,0.55]
["bitfinex","ETHUSD",1734443746196,0.7655,4002.4,4001.1,3.0]
["bitfinex","ETHUSD",1734443746483,0.7655,4002.4,4000.2,0.55]
["bitfinex","ETHUSD",1734443746693,0.7655,4002.2,4001.1,3.0]
["bitfinex","ETHUSD",1734443747068,0.7655,4002.2,4000.2,0.57499037]
["bitfinex","ETHUSD",1734443747265,0.7655,4002.2,4000.2,0.86999873]
["bitfinex","ETHUSD",1734443747452,0.7655,4002.2,4001.1,3.0]
["bitfinex","ETHUSD",1734443747793,0.7655,4002.2,4000.2,0.84500836]
["bitfinex","ETHUSD",1734443747993,0.7655,4002.2,4001.1,3.0]
["bitfinex","ETHUSD",1734443748510,0.7655,4002.2,4000.2,0.84500836]
["bitfinex","ETHUSD",1734443749054,0.7655,4002.2,4000.2,0.55]
["bitfinex","ETHUSD",1734443749285,0.7655,4002.2,4001.0,3.0]
["bitfinex","ETHUSD",1734443749493,0.7655,4002.2,4000.4,0.55]
["bitfinex","ETHUSD",1734443750153,0.7655,4002.2,4000.5,0.55]
["bitfinex","ETHUSD",1734443750355,0.7655,4002.2,4001.0,3.0]
["bitfinex","ETHUSD",1734443750604,0.7655,4002.2,4001.0,0.3]
["bitfinex","ETHUSD",1734443750801,0.7655,4002.2,4001.0,3.0]
["bitfinex","ETHUSD",1734443751015,0.7655,4002.2,4000.5,0.55]
["bitfinex","ETHUSD",1734443751229,0.7655,4002.2,4001.0,3.0]
["bitfinex","ETHUSD",1734443751356,0.7655,4002.2,4000.5,0.55]
["bitfinex","ETHUSD",1734443751558,0.7655,4002.2,4001.0,3.0]
["bitfinex","ETHUSD",1734443751791,0.7655,4002.2,4000.2,0.55]
["bitfinex","ETHUSD",1734443751992,0.7655,4002.2,4001.0,3.0]
["bitfinex","ETHUSD",1734443752462,0.7655,4002.2,4000.2,0.55]
["bitfinex","ETHUSD",1734443752893,0.7655,4002.2,4000.1,0.55]
["bitfinex","ETHUSD",1734443753321,0.7655,4002.1,4000.8,3.0]
["bitfinex","ETHUSD",1734443753608,0.7655,4002.1,4000.9,0.55]
["bitfinex","ETHUSD",1734443753961,0.7655,4002.1,4001.0,0.29500836]
["bitfinex","ETHUSD",1734443754166,0.7655,4002.1,4001.4,3.0]
["bitfinex","ETHUSD",1734443754667,0.7655,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1734443754857,0.7655,4002.1,4001.6,0.02498023]
["bitfinex","ETHUSD",1734443755063,0.7655,4002.1,4002.0,3.0]
["bitfinex","ETHUSD",1734443755315,0.7655,4002.1,4002.0,0.3]
["bitfinex","ETHUSD",1734443755459,0.7655,4002.1,4001.1,0.55]
["bitfinex","ETHUSD",1734443755658,0.7655,4002.1,4001.1,0.84500836]
["bitfinex","ETHUSD",1734443758327,0.7655,4002.1,4001.2,0.29500836]
["bitfinex","ETHUSD",1734443758687,0.7655,4002.1,4001.3,0.55]
["bitfinex","ETHUSD",1734443759089,0.7655,4002.1,4001.3,0.29500836]
["bitfinex","ETHUSD",1734443759272,3.8965101,4004.1,4001.5,0.55]
["bitfinex","ETHUSD",1734443759273,0.7655,4002.5,4001.5,0.55]
["bitfinex","ETHUSD",1734443759712,0.7655,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1734443760605,0.7655,4002.5,4001.7,0.84500836]
["bitfinex","ETHUSD",1734443760902,0.7655,4002.5,4001.8,0.02498156]
["bitfinex","ETHUSD",1734443761067,0.7847,4004.2,4001.9,0.55]
["bitfinex","ETHUSD",1734443761266,0.7847,4004.2,4001.8,3.31998992]
["bitfinex","ETHUSD",1734443761267,0.7847,4004.2,4002.1,0.55]
["bitfinex","ETHUSD",1734443761597,0.7847,4004.2,4002.3,0.55]
["bitfinex","ETHUSD",1734443762788,0.7847,4004.2,4002.5,0.55]
["bitfinex","ETHUSD",1734443763166,0.7847,4004.2,4002.4,0.55]
["bitfinex","ETHUSD",1734443763367,0.7847,4004.2,4002.3,0.55]
["bitfinex","ETHUSD",1734443763599,0.7847,4004.0,4002.3,3.55]
["bitfinex","ETHUSD",1734443763903,0.7847,4004.0,4002.5,0.55]
["bitfinex","ETHUSD",1734443764465,0.86268303,4003.9,4002.5,0.55]
["bitfinex","ETHUSD",1734443764662,0.7847,4003.8,4002.5,0.55]
["bitfinex","ETHUSD",1734443765076,0.7847,4003.8,4002.1,0.55]
["bitfinex","ETHUSD",1734443765301,0.7847,4003.8,4002.0,0.55]
["bitfinex","ETHUSD",1734443765605,0.96727167,4003.8,4002.2,0.55]
["bitfinex","ETHUSD",1734443765828,0.96727167,4003.8,4002.0,0.55]
["bitfinex","ETHUSD",1734443766104,0.96727167,4003.8,4001.9,0.55]
["bitfinex","ETHUSD",1734443766305,0.96727167,4003.8,4002.1,0.55]
["bitfinex","ETHUSD",1734443766733,0.96727167,4003.8,4001.8,1.03415847]
["bitfinex","ETHUSD",1734443766734,0.96727167,4003.8,4001.9,0.55]
["bitfinex","ETHUSD",1734443766930,0.96727167,4003.8,4002.1,0.55]
["bitfinex","ETHUSD",1734443767284,0.7847,4003.8,4002.1,0.55]
["bitfinex","ETHUSD",1734443768237,0.7847,4003.8,4002.2,0.29500836]
["bitfinex","ETHUSD",1734443768381,0.7847,4003.8,4002.3,0.55]
["bitfinex","ETHUSD",1734443768733,0.7847,4003.8,4002.0,1.50515338]
["bitfinex","ETHUSD",1734443768734,0.7847,4003.8,4002.1,0.55]
["bitfinex","ETHUSD",1734443772689,0.7847,4003.8,4001.9,0.55]
["bitfinex","ETHUSD",1734443772926,0.7847,4003.6,4002.1,0.55]
["bitfinex","ETHUSD",1734443773904,0.7847,4003.6,4002.8,3.0]
["bitfinex","ETHUSD",1734443774082,0.7847,4003.6,4002.1,0.55]
["bitfinex","ETHUSD",1734443774681,0.7847,4003.6,4002.3,0.55]
["bitfinex","ETHUSD",1734443774945,0.7847,4003.6,4002.3,0.84500836]
["bitfinex","ETHUSD",1734443776402,0.7847,4003.6,4002.1,0.55]
["bitfinex","ETHUSD",1734443776604,0.7847,4003.6,4002.3,0.55]
["bitfinex","ETHUSD",1734443777588,0.7847,4003.6,4002.1,0.55]
["bitfinex","ETHUSD",1734443778641,0.7847,4003.6,4001.9,0.55]
["bitfinex","ETHUSD",1734443779032,0.7847,4003.6,4001.7,0.55]
["bitfinex","ETHUSD",1734443780866,0.7847,4003.6,4001.6,0.18791668]
["bitfinex","ETHUSD",1734443781031,0.8318,4003.4,4001.5,0.41872496]
["bitfinex","ETHUSD",1734443781444,0.8318,4003.4,4001.5,0.1237166]
["bitfinex","ETHUSD",1734443781695,0.8318,4003.4,4001.0,0.29500836]
["bitfinex","ETHUSD",1734443781834,0.8318,4003.4,4001.1,1.20829218]
["bitfinex","ETHUSD",1734443782035,0.8318,4003.4,4001.0,0.29500836]
["bitfinex","ETHUSD",1734443782288,0.8318,4003.2,4001.1,0.50647504]
["bitfinex","ETHUSD",1734443783533,0.8318,4003.2,4001.2,0.55]
["bitfinex","ETHUSD",1734443783935,0.86179853,4003.1,4001.2,0.55]
["bitfinex","ETHUSD",1734443784208,0.86179853,4003.1,4000.7,0.24961267]
["bitfinex","ETHUSD",1734443784209,0.8318,4002.9,4000.7,0.55]
["bitfinex","ETHUSD",1734443784381,0.8318,4002.9,4000.5,1.03415847]
["bitfinex","ETHUSD",1734443784382,0.8318,4002.9,4000.5,0.55]
["bitfinex","ETHUSD",1734443784546,0.8318,4002.7,4000.7,3.84500836]
["bitfinex","ETHUSD",1734443784745,0.8318,4002.7,4000.7,0.84500836]
["bitfinex","ETHUSD",1734443785066,0.8318,4002.7,4001.5,3.0]
["bitfinex","ETHUSD",1734443785269,0.8318,4002.7,4000.7,0.84500836]
["bitfinex","ETHUSD",1734443786089,0.8318,4002.7,4001.5,3.0]
["bitfinex","ETHUSD",1734443786251,0.8318,4002.5,4001.5,3.0]
["bitfinex","ETHUSD",1734443786452,0.8318,4002.5,4000.7,0.29500836]
["bitfinex","ETHUSD",1734443786960,0.8318,4002.5,4000.3,0.29500836]
["bitfinex","ETHUSD",1734443787495,0.8318,4002.5,4000.4,0.55]
["bitfinex","ETHUSD",1734443790300,0.8318,4002.5,4000.5,0.01430286]
["bitfinex","ETHUSD",1734443790480,0.20788265,4002.4,4000.5,0.01430286]
["bitfinex","ETHUSD",1734443790695,0.8318,4002.3,4000.5,3.01430286]
["bitfinex","ETHUSD",1734443790882,0.8318,4002.3,4000.6,0.55]
["bitfinex","ETHUSD",1734443791088,0.8318,4002.3,4000.7,0.01430214]
["bitfinex","ETHUSD",1734443791396,0.8318,4002.3,4000.8,0.29500836]
["bitfinex","ETHUSD",1734443791563,0.8318,4002.3,4000.9,0.01430142]
["bitfinex","ETHUSD",1734443791758,0.8318,4002.3,4000.9,0.56430142]
["bitfinex","ETHUSD",1734443792158,0.8318,4002.3,4000.9,0.55]
["bitfinex","ETHUSD",1734443792357,0.8318,4002.3,4001.0,0.55]
["bitfinex","ETHUSD",1734443794428,0.8318,4002.3,4001.2,0.55]
["bitfinex","ETHUSD",1734443794716,0.8318,4002.3,4001.1,1.20867819]
["bitfinex","ETHUSD",1734443794717,0.8318,4002.3,4001.4,4.3355]
["bitfinex","ETHUSD",1734443794877,0.8318,4002.3,4001.4,1.3355]
["bitfinex","ETHUSD",1734443795074,0.8318,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734443795286,0.8318,4002.7,4001.6,5.05338077]
["bitfinex","ETHUSD",1734443795488,0.8318,4002.7,4001.8,0.55]
["bitfinex","ETHUSD",1734443795695,0.8318,4002.7,4001.7,4.20837241]
["bitfinex","ETHUSD",1734443795696,0.8318,4002.7,4002.0,0.55]
["bitfinex","ETHUSD",1734443795919,0.8318,4002.7,4001.7,0.55]
["bitfinex","ETHUSD",1734443796108,0.8318,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1734443798678,0.8318,4002.7,4001.5,0.55]
["bitfinex","ETHUSD",1734443799499,0.8318,4002.7,4001.4,8.73]
["bitfinex","ETHUSD",1734443799500,0.8318,4002.7,4001.4,0.55]
["bitfinex","ETHUSD",1734443799698,0.8318,4002.7,4001.2,0.55]
["bitfinex","ETHUSD",1734443799908,0.8318,4002.7,4001.4,0.55]
["bitfinex","ETHUSD",1734443800216,0.8318,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734443800538,0.8318,4002.7,4001.4,0.55]
["bitfinex","ETHUSD",1734443803932,0.8318,4002.7,4001.0,0.55]
["bitfinex","ETHUSD",1734443804080,0.8318,4002.7,4000.9,1.58415847]
["bitfinex","ETHUSD",1734443804294,0.8318,4002.7,4000.8,3.0]
["bitfinex","ETHUSD",1734443804295,0.8318,4002.7,4001.1,0.55]
["bitfinex","ETHUSD",1734443804812,0.8318,4002.7,4001.0,0.72159045]
["bitfinex","ETHUSD",1734443805204,0.8318,4002.5,4000.4,1.45098719]
["bitfinex","ETHUSD",1734443805401,0.8318,4002.5,4000.5,1.21019339]
["bitfinex","ETHUSD",1734443805604,0.8318,4002.5,4000.6,1.21019339]
["bitfinex","ETHUSD",1734443805905,0.8318,4002.5,4000.5,1.32916683]
["bitfinex","ETHUSD",1734443805906,0.8318,4002.5,4000.7,0.29500836]
["bitfinex","ETHUSD",1734443806100,0.8318,4002.5,4000.8,0.55]
["bitfinex","ETHUSD",1734443807338,0.8318,4002.5,4000.4,4.28225395]
["bitfinex","ETHUSD",1734443807339,1.01908167,4002.5,4000.5,0.55]
["bitfinex","ETHUSD",1734443808670,0.8318,4002.5,4000.7,0.55]
["bitfinex","ETHUSD",1734443808829,0.8318,4002.5,4000.8,0.29500836]
["bitfinex","ETHUSD",1734443809033,0.8318,4002.5,4000.9,1.75977871]
["bitfinex","ETHUSD",1734443809245,0.8318,4002.5,4001.1,0.55]
["bitfinex","ETHUSD",1734443810015,0.8318,4002.5,4001.1,1.61920836]
["bitfinex","ETHUSD",1734443810222,0.8318,4002.5,4001.3,0.55]
["bitfinex","ETHUSD",1734443810522,0.8318,4002.5,4001.7,0.55]
["bitfinex","ETHUSD",1734443810721,0.8318,4002.5,4001.7,0.84500836]
["bitfinex","ETHUSD",1734443810966,0.8318,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734443811130,0.8318,4002.5,4001.7,3.84500836]
["bitfinex","ETHUSD",1734443811454,0.8318,4002.5,4001.9,3.55]
["bitfinex","ETHUSD",1734443811658,0.8318,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734443813321,0.8318,4002.5,4002.0,1.20919197]
["bitfinex","ETHUSD",1734443813522,0.8318,4002.5,4001.9,0.55]
["bitfinex","ETHUSD",1734443813842,0.7539,4003.8,4002.1,0.55]
["bitfinex","ETHUSD",1734443814170,0.93339167,4003.8,4002.3,0.55]
["bitfinex","ETHUSD",1734443816073,0.7539,4003.8,4002.3,0.55]
["bitfinex","ETHUSD",1734443818363,0.7539,4003.8,4002.4,0.7679]
["bitfinex","ETHUSD",1734443818659,0.7539,4003.8,4002.5,0.55]
["bitfinex","ETHUSD",1734443820536,0.7539,4003.8,4002.3,0.55]
["bitfinex","ETHUSD",1734443821446,0.7539,4003.8,4002.5,0.55]
["bitfinex","ETHUSD",1734443821647,0.7539,4003.8,4002.3,0.55]
["bitfinex","ETHUSD",1734443821875,0.7539,4003.8,4002.5,0.55]
["bitfinex","ETHUSD",1734443826693,0.7539,4003.8,4002.3,0.55]
["bitfinex","ETHUSD",1734443828987,0.7539,4003.8,4002.0,0.55]
["bitfinex","ETHUSD",1734443829694,0.8233,4003.7,4002.0,0.55]
["bitfinex","ETHUSD",1734443829878,0.8233,4003.7,4002.0,0.84500836]
["bitfinex","ETHUSD",1734443830088,0.8233,4003.6,4002.6,3.0]
["bitfinex","ETHUSD",1734443830301,0.8233,4003.6,4002.2,0.55]
["bitfinex","ETHUSD",1734443830793,0.8233,4003.6,4002.2,0.29500836]
["bitfinex","ETHUSD",1734443831179,0.8233,4003.6,4002.6,3.0]
["bitfinex","ETHUSD",1734443831360,0.8233,4003.6,4002.2,0.29500836]
["bitfinex","ETHUSD",1734443833465,0.8233,4003.6,4001.7,0.55]
["bitfinex","ETHUSD",1734443833666,0.8124,4003.4,4001.9,0.55]
["bitfinex","ETHUSD",1734443834428,0.8124,4003.4,4001.8,0.48791668]
["bitfinex","ETHUSD",1734443834808,0.8124,4003.4,4001.7,0.55]
["bitfinex","ETHUSD",1734443835814,0.8124,4003.4,4001.8,1.21069749]
["bitfinex","ETHUSD",1734443836008,0.8124,4003.4,4001.7,0.55]
["bitfinex","ETHUSD",1734443836210,0.8124,4003.4,4001.8,1.21064396]
["bitfinex","ETHUSD",1734443836524,0.8124,4003.4,4001.9,0.55]
["bitfinex","ETHUSD",1734443836679,0.8124,4003.4,4002.0,0.48791668]
["bitfinex","ETHUSD",1734443836896,0.8124,4003.4,4001.9,0.84500836]
["bitfinex","ETHUSD",1734443837933,0.8124,4003.4,4001.7,0.55]
["bitfinex","ETHUSD",1734443838238,0.8631821,4003.3,4001.6,0.55]
["bitfinex","ETHUSD",1734443838400,0.7867,4003.2,4001.8,0.55]
["bitfinex","ETHUSD",1734443838804,0.7867,4003.2,4002.5,3.0]
["bitfinex","ETHUSD",1734443839013,0.7867,4003.2,4001.7,1.58415847]
["bitfinex","ETHUSD",1734443839337,0.7867,4003.2,4001.6,3.29500836]
["bitfinex","ETHUSD",1734443839338,0.7867,4003.2,4001.9,0.55]
["bitfinex","ETHUSD",1734443843175,0.8633654,4003.1,4001.4,1.03415847]
["bitfinex","ETHUSD",1734443843335,1.82771667,4002.9,4001.1,1.03415847]
["bitfinex","ETHUSD",1734443843517,2.15841866,4003.0,4000.9,1.03415847]
["bitfinex","ETHUSD",1734443843518,0.7867,4002.7,4000.9,1.03415847]
["bitfinex","ETHUSD",1734443843847,0.7867,4002.5,4000.9,0.25853962]
["bitfinex","ETHUSD",1734443844064,0.7867,4002.4,4000.9,0.25853962]
["bitfinex","ETHUSD",1734443844273,0.7867,4002.4,4000.6,1.03415847]
["bitfinex","ETHUSD",1734443844433,0.7867,4002.4,4000.6,2.24599611]
["bitfinex","ETHUSD",1734443844750,1.04101667,4002.4,4000.5,1.03415847]
["bitfinex","ETHUSD",1734443844925,0.7867,4002.2,4000.5,1.32916683]
["bitfinex","ETHUSD",1734443845249,0.7867,4002.2,4000.6,1.21180657]
["bitfinex","ETHUSD",1734443845447,0.96947167,4002.2,4000.7,0.25409734]
["bitfinex","ETHUSD",1734443846626,0.96947167,4002.2,4000.6,0.29500836]
["bitfinex","ETHUSD",1734443850118,0.96947167,4002.2,4000.2,0.55]
["bitfinex","ETHUSD",1734443850345,0.7867,4002.0,4000.2,0.55]
["bitfinex","ETHUSD",1734443851418,0.7867,4002.0,4000.2,0.84500836]
["bitfinex","ETHUSD",1734443852129,0.7867,4002.0,4000.3,0.29500836]
["bitfinex","ETHUSD",1734443852560,0.7867,4002.0,4000.4,0.39727737]
["bitfinex","ETHUSD",1734443852858,0.7867,4002.0,4000.6,0.55]
["bitfinex","ETHUSD",1734443853253,0.7867,4002.0,4000.2,0.55]
["bitfinex","ETHUSD",1734443853454,0.7867,4002.0,4000.1,0.55]
["bitfinex","ETHUSD",1734443853800,0.7867,4002.0,4000.2,0.02498845]
["bitfinex","ETHUSD",1734443854337,0.7867,4002.0,4000.1,0.84500836]
["bitfinex","ETHUSD",1734443854599,0.7867,4002.0,4000.6,3.0]
["bitfinex","ETHUSD",1734443854738,0.7867,4002.0,4000.2,0.50017721]
["bitfinex","ETHUSD",1734443854937,0.7867,4002.0,4000.3,0.55]
["bitfinex","ETHUSD",1734443856090,0.7867,4002.0,4000.2,0.50017721]
["bitfinex","ETHUSD",1734443856293,0.7867,4002.0,4000.2,0.55]
["bitfinex","ETHUSD",1734443857760,0.7867,4002.0,4000.8,3.0]
["bitfinex","ETHUSD",1734443857961,0.7867,4002.0,4000.2,0.55]
["bitfinex","ETHUSD",1734443858645,0.7867,4002.0,4000.9,3.0]
["bitfinex","ETHUSD",1734443859083,0.7867,4002.0,4000.2,0.55]
["bitfinex","ETHUSD",1734443859245,0.7867,4002.0,4000.9,3.0]
["bitfinex","ETHUSD",1734443859473,0.7867,4002.0,4000.2,0.55]
["bitfinex","ETHUSD",1734443859644,0.7867,4002.0,3999.9,0.12738043]
["bitfinex","ETHUSD",1734443859645,0.7867,4002.0,4000.0,0.55]
["bitfinex","ETHUSD",1734443859884,0.7867,4002.0,3999.9,0.12738043]
["bitfinex","ETHUSD",1734443859885,0.7867,4002.0,3999.9,0.55]
["bitfinex","ETHUSD",1734443860878,0.7867,4002.0,4000.1,0.55]
["bitfinex","ETHUSD",1734443863092,0.7867,4002.0,4000.9,3.0]
["bitfinex","ETHUSD",1734443863247,0.7867,4002.0,4000.1,0.55]
["bitfinex","ETHUSD",1734443867455,0.7667,4001.8,3999.6,0.55]
["bitfinex","ETHUSD",1734443867779,2.33498509,4001.9,3999.4,0.55]
["bitfinex","ETHUSD",1734443867780,0.7667,4001.6,3999.4,0.55]
["bitfinex","ETHUSD",1734443869590,0.7667,4001.6,3999.6,0.55]
["bitfinex","ETHUSD",1734443870299,0.7667,4001.6,3999.4,0.55]
["bitfinex","ETHUSD",1734443870464,0.7667,4001.6,3999.6,0.55]
["bitfinex","ETHUSD",1734443870668,0.7667,4001.6,3999.7,0.52870889]
["bitfinex","ETHUSD",1734443871095,0.7667,4001.6,3999.4,0.55]
["bitfinex","ETHUSD",1734443871296,0.7667,4001.6,3999.6,0.55]
["bitfinex","ETHUSD",1734443871685,0.7667,4001.6,3999.5,0.55]
["bitfinex","ETHUSD",1734443871881,0.7667,4001.6,3999.6,0.29500836]
["bitfinex","ETHUSD",1734443872764,0.7667,4001.6,4000.2,3.0]
["bitfinex","ETHUSD",1734443872972,0.7667,4001.6,3999.6,0.29500836]
["bitfinex","ETHUSD",1734443873888,0.7667,4001.6,4000.2,3.0]
["bitfinex","ETHUSD",1734443874197,0.7667,4001.6,3999.6,0.29500836]
["bitfinex","ETHUSD",1734443874393,0.7667,4001.6,3999.7,0.18830559]
["bitfinex","ETHUSD",1734443875106,0.7667,4001.6,3999.6,0.29500836]
["bitfinex","ETHUSD",1734443875413,0.7667,4001.6,3999.4,0.55]
["bitfinex","ETHUSD",1734443875560,0.7667,4001.6,3999.2,3.0]
["bitfinex","ETHUSD",1734443875561,0.7667,4001.6,3999.2,0.55]
["bitfinex","ETHUSD",1734443875761,0.86208317,4001.5,3999.4,0.55]
["bitfinex","ETHUSD",1734443875980,0.7667,4001.5,3999.4,0.55]
["bitfinex","ETHUSD",1734443876192,0.7667,4001.3,3999.3,0.55]
["bitfinex","ETHUSD",1734443876371,0.7667,4001.3,3999.1,0.55]
["bitfinex","ETHUSD",1734443876575,0.7667,4001.3,3999.3,0.55]
["bitfinex","ETHUSD",1734443877298,0.7667,4001.3,3999.2,0.29500836]
["bitfinex","ETHUSD",1734443877458,0.86229159,4001.2,3999.2,0.29500836]
["bitfinex","ETHUSD",1734443877667,0.7667,4001.0,3999.7,3.0]
["bitfinex","ETHUSD",1734443877973,0.7667,4001.0,3999.1,0.55]
["bitfinex","ETHUSD",1734443878379,0.7667,4001.0,3999.0,0.55]
["bitfinex","ETHUSD",1734443878886,0.7667,4001.0,3999.0,0.81954516]
["bitfinex","ETHUSD",1734443880708,0.7667,4001.0,3999.0,0.55]
["bitfinex","ETHUSD",1734443880860,0.7667,4001.0,3999.2,0.55]
["bitfinex","ETHUSD",1734443882197,0.7667,4001.0,3999.4,4.58804751]
["bitfinex","ETHUSD",1734443882506,0.7667,4001.0,3999.6,0.55]
["bitfinex","ETHUSD",1734443882663,0.7667,4001.0,3999.5,0.55]
["bitfinex","ETHUSD",1734443882865,0.7667,4001.0,3999.7,0.55]
["bitfinex","ETHUSD",1734443883170,0.7667,4001.0,3999.4,1.03804751]
["bitfinex","ETHUSD",1734443883171,0.7667,4001.0,3999.9,0.55]
["bitfinex","ETHUSD",1734443884026,0.7667,4001.0,3999.5,0.55]
["bitfinex","ETHUSD",1734443884226,0.7667,4001.0,3999.7,0.55]
["bitfinex","ETHUSD",1734443884569,0.7667,4001.0,3999.6,0.55]
["bitfinex","ETHUSD",1734443885395,0.7667,4001.0,3999.5,0.55]
["bitfinex","ETHUSD",1734443885603,0.7667,4001.0,3999.7,0.55]
["bitfinex","ETHUSD",1734443886988,0.7667,4001.0,3999.6,0.54762227]
["bitfinex","ETHUSD",1734443887590,0.7667,4001.0,3999.2,1.03804751]
["bitfinex","ETHUSD",1734443887591,1.04227175,4001.0,3999.2,1.03804751]
["bitfinex","ETHUSD",1734443887789,0.7519,4000.9,3999.2,5.22757511]
["bitfinex","ETHUSD",1734443888021,0.7519,4000.9,3999.3,4.1895276]
["bitfinex","ETHUSD",1734443888022,0.7519,4000.7,3999.3,4.1895276]
["bitfinex","ETHUSD",1734443888311,0.7519,4000.7,3999.1,1.5985216]
["bitfinex","ETHUSD",1734443888513,0.7519,4000.7,3999.2,4.18922236]
["bitfinex","ETHUSD",1734443888739,0.7519,4000.7,3999.3,2.08055609]
["bitfinex","ETHUSD",1734443889020,0.7519,4000.7,3999.3,0.89133373]
["bitfinex","ETHUSD",1734443889328,0.7519,4000.5,3999.3,0.89133373]
["bitfinex","ETHUSD",1734443889476,0.7519,4000.5,3999.1,0.55]
["bitfinex","ETHUSD",1734443889679,0.7519,4000.5,3999.2,1.18985933]
["bitfinex","ETHUSD",1734443889983,0.7519,4000.5,3998.8,0.12662096]
["bitfinex","ETHUSD",1734443889984,0.7519,4000.3,3998.8,1.03804751]
["bitfinex","ETHUSD",1734443890234,1.61626195,4000.2,3998.8,1.19002361]
["bitfinex","ETHUSD",1734443890386,0.7519,4000.1,3998.9,0.22280711]
["bitfinex","ETHUSD",1734443890592,0.7519,4000.1,3998.7,1.03804751]
["bitfinex","ETHUSD",1734443890864,0.7519,4000.1,3998.8,1.18985045]
["bitfinex","ETHUSD",1734443891011,0.7519,4000.1,3998.6,1.03804751]
["bitfinex","ETHUSD",1734443891207,0.7519,4000.1,3998.6,2.22785753]
["bitfinex","ETHUSD",1734443891424,0.7519,4000.1,3998.7,4.18981002]
["bitfinex","ETHUSD",1734443891645,0.7519,4000.1,3998.8,4.75454896]
["bitfinex","ETHUSD",1734443891847,0.7519,4000.1,3998.8,0.56473894]
["bitfinex","ETHUSD",1734443892750,0.7519,4000.1,3998.7,0.29497861]
["bitfinex","ETHUSD",1734443892909,0.7519,4000.1,3998.8,1.1890858]
["bitfinex","ETHUSD",1734443893249,0.7519,4000.1,3999.0,0.55]
["bitfinex","ETHUSD",1734443893947,0.7519,4000.1,3999.1,1.18879371]
["bitfinex","ETHUSD",1734443894147,0.7519,4000.1,3999.0,0.84497861]
["bitfinex","ETHUSD",1734443894349,0.7519,4000.1,3999.2,3.55]
["bitfinex","ETHUSD",1734443894514,0.7519,4000.1,3999.2,0.55]
["bitfinex","ETHUSD",1734443894714,0.7519,4000.1,3999.2,0.84497861]
["bitfinex","ETHUSD",1734443894941,0.7519,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1734443897658,0.7519,4001.1,4000.2,0.55]
["bitfinex","ETHUSD",1734443898819,0.7519,4001.1,4000.6,2.3353839]
["bitfinex","ETHUSD",1734443901350,0.65215,4001.1,4000.6,2.3353839]
["bitfinex","ETHUSD",1734443901555,0.65215,4001.1,4001.0,2.3353839]
["bitfinex","ETHUSD",1734443902159,0.00858,4001.1,4001.0,2.3353839]
["bitfinex","ETHUSD",1734443902360,1.04227175,4002.2,4001.1,3.0]
["bitfinex","ETHUSD",1734443902660,0.86362328,4002.1,4001.1,3.0]
["bitfinex","ETHUSD",1734443902862,1.56340762,4002.4,4001.1,3.0]
["bitfinex","ETHUSD",1734443902863,1.04227175,4002.2,4001.1,3.0]
["bitfinex","ETHUSD",1734443903651,3.20135135,4002.2,4001.1,3.0]
["bitfinex","ETHUSD",1734443903957,0.86363184,4002.1,4001.1,3.0]
["bitfinex","ETHUSD",1734443904188,0.34693112,4002.1,4001.1,3.0]
["bitfinex","ETHUSD",1734443904330,0.86357815,4002.0,4001.1,3.0]
["bitfinex","ETHUSD",1734443904543,0.34693112,4002.1,4001.1,3.0]
["bitfinex","ETHUSD",1734443905237,0.23,4002.0,4001.1,3.0]
["bitfinex","ETHUSD",1734443907166,0.23,4002.0,4001.0,0.23353839]
["bitfinex","ETHUSD",1734443907365,0.23,4002.0,4000.6,2.3353839]
["bitfinex","ETHUSD",1734443907366,0.35722718,4002.0,4000.6,2.3353839]
["bitfinex","ETHUSD",1734443907572,0.23,4001.9,4000.6,2.3353839]
["bitfinex","ETHUSD",1734443909990,0.23,4001.9,4000.3,3.0]
["bitfinex","ETHUSD",1734443910272,0.23,4001.7,4000.3,3.0]
["bitfinex","ETHUSD",1734443910774,1.04227175,4001.8,4000.1,0.51951767]
["bitfinex","ETHUSD",1734443910775,0.23,4001.5,4000.1,0.51951767]
["bitfinex","ETHUSD",1734443911131,0.23,4001.4,3999.8,2.94251309]
["bitfinex","ETHUSD",1734443911467,0.23,4001.2,3999.8,2.94251309]
["bitfinex","ETHUSD",1734443912231,0.23,4001.2,3999.9,3.0]
["bitfinex","ETHUSD",1734443913985,0.23,4001.2,3999.9,3.28114528]
["bitfinex","ETHUSD",1734443914208,0.23,4001.2,4000.2,2.3353839]
["bitfinex","ETHUSD",1734443914366,0.23,4001.2,4000.3,0.28114528]
["bitfinex","ETHUSD",1734443914684,0.23,4001.2,4000.3,3.28114528]
["bitfinex","ETHUSD",1734443915890,0.23,4001.2,4000.4,0.55]
["bitfinex","ETHUSD",1734443925233,0.23,4001.2,4000.2,3.55]
["bitfinex","ETHUSD",1734443925383,0.23,4001.2,3999.8,4.03804751]
["bitfinex","ETHUSD",1734443925577,0.23,4001.2,3999.9,1.18942188]
["bitfinex","ETHUSD",1734443928959,0.23,4001.2,4000.1,2.3353839]
["bitfinex","ETHUSD",1734443933564,0.23,4001.2,4000.0,3.0]
["bitfinex","ETHUSD",1734443933731,1.04227175,4001.5,3999.7,2.3353839]
["bitfinex","ETHUSD",1734443933732,0.86382499,4001.1,3999.7,2.3353839]
["bitfinex","ETHUSD",1734443933932,0.23,4000.9,3999.7,2.3353839]
["bitfinex","ETHUSD",1734443936333,0.23,4000.9,3999.4,4.03804751]
["bitfinex","ETHUSD",1734443936639,0.23,4000.9,3999.5,2.77748113]
["bitfinex","ETHUSD",1734443936857,0.23,4000.9,3999.6,1.18943362]
["bitfinex","ETHUSD",1734443937056,0.23,4000.9,3999.5,0.55]
["bitfinex","ETHUSD",1734443937257,0.23,4000.9,3999.6,4.95867296]
["bitfinex","ETHUSD",1734443937463,0.23,4000.9,3999.6,0.76928314]
["bitfinex","ETHUSD",1734443938487,0.23,4000.9,3999.7,1.18972482]
["bitfinex","ETHUSD",1734443938687,0.23,4000.9,3999.6,0.76928314]
["bitfinex","ETHUSD",1734443938886,0.23,4000.9,3999.7,1.1897206]
["bitfinex","ETHUSD",1734443939091,0.23,4000.9,3999.8,0.57509602]
["bitfinex","ETHUSD",1734443939545,0.86483001,4000.8,3999.8,0.57509602]
["bitfinex","ETHUSD",1734443939743,0.23,4000.7,3999.8,0.57509602]
["bitfinex","ETHUSD",1734443941242,0.23,4000.7,4000.1,3.1081839]
["bitfinex","ETHUSD",1734443941443,0.23,4000.7,4000.2,3.28114528]
["bitfinex","ETHUSD",1734443941681,0.23,4001.2,4000.3,0.63893292]
["bitfinex","ETHUSD",1734443945475,0.23,4001.2,4000.5,5.3353839]
["bitfinex","ETHUSD",1734443945680,0.23,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1734443945995,0.23,4001.2,4000.6,3.55]
["bitfinex","ETHUSD",1734443947491,0.23,4001.2,4000.3,1.67698043]
["bitfinex","ETHUSD",1734443947698,0.23,4001.2,4000.4,2.12419647]
["bitfinex","ETHUSD",1734443947910,0.23,4001.2,4000.4,0.93422356]
["bitfinex","ETHUSD",1734443948124,0.23,4001.2,4000.2,0.55]
["bitfinex","ETHUSD",1734443948297,0.23,4001.2,4000.1,1.03804751]
["bitfinex","ETHUSD",1734443948298,0.23,4001.2,4000.1,2.8853839]
["bitfinex","ETHUSD",1734443948499,0.23,4001.2,4000.2,4.19035616]
["bitfinex","ETHUSD",1734443948812,0.23,4001.2,4000.3,1.19035616]
["bitfinex","ETHUSD",1734443949874,0.23,4001.2,4000.2,3.0]
["bitfinex","ETHUSD",1734443950231,0.23,4001.2,4000.3,1.88288701]
["bitfinex","ETHUSD",1734443950385,0.23,4001.2,4000.3,0.69234314]
["bitfinex","ETHUSD",1734443951728,0.23,4001.2,4000.5,2.3353839]
["bitfinex","ETHUSD",1734443953017,0.23,4001.2,4000.6,1.1904801]
["bitfinex","ETHUSD",1734443953216,0.23,4001.2,4000.5,2.3353839]
["bitfinex","ETHUSD",1734443953424,0.23,4001.2,4000.6,4.92543706]
["bitfinex","ETHUSD",1734443953721,0.23,4001.2,4000.6,3.73497135]
["bitfinex","ETHUSD",1734443954483,1.04640554,4001.6,4001.1,4.6707678]
["bitfinex","ETHUSD",1734443954695,0.23,4003.2,4001.7,0.55]
["bitfinex","ETHUSD",1734443954922,0.23,4003.2,4002.6,3.55]
["bitfinex","ETHUSD",1734443955222,0.23,4003.9,4003.0,2.3353839]
["bitfinex","ETHUSD",1734443955423,0.23,4003.9,4003.1,3.53353839]
["bitfinex","ETHUSD",1734443955716,0.23,4003.9,4003.1,4.4409424]
["bitfinex","ETHUSD",1734443955891,0.23,4003.9,4003.0,2.3353839]
["bitfinex","ETHUSD",1734443958186,0.23,4003.9,4003.4,2.3353839]
["bitfinex","ETHUSD",1734443960959,0.23,4004.4,4003.8,2.3353839]
["bitfinex","ETHUSD",1734443961258,0.23,4004.4,4004.2,2.3353839]
["bitfinex","ETHUSD",1734443964225,0.23,4004.4,4003.8,2.3353839]
["bitfinex","ETHUSD",1734443964867,0.23,4004.4,4003.6,3.0]
["bitfinex","ETHUSD",1734443965068,0.23,4004.4,4003.0,2.96845458]
["bitfinex","ETHUSD",1734443967228,0.23,4004.4,4003.0,2.3353839]
["bitfinex","ETHUSD",1734443969059,0.23,4004.4,4003.1,3.63307068]
["bitfinex","ETHUSD",1734443972315,0.23,4004.4,4003.0,2.3353839]
["bitfinex","ETHUSD",1734443972572,0.2767135,4004.4,4003.0,2.3353839]
["bitfinex","ETHUSD",1734443974158,0.23,4004.4,4003.0,2.3353839]
["bitfinex","ETHUSD",1734443976574,0.23,4004.4,4003.0,3.35326777]
["bitfinex","ETHUSD",1734443976776,0.23,4004.4,4003.1,3.0]
["bitfinex","ETHUSD",1734443985496,0.23,4004.4,4003.0,1.01788387]
["bitfinex","ETHUSD",1734443989084,0.23,4004.4,4003.8,2.3353839]
["bitfinex","ETHUSD",1734443989288,0.23,4004.4,4003.8,5.3353839]
["bitfinex","ETHUSD",1734443989476,0.23,4004.4,4003.8,5.96845458]
["bitfinex","ETHUSD",1734443990287,2.07e-06,4004.5,4003.9,3.55]
["bitfinex","ETHUSD",1734443990488,2.07e-06,4004.5,4003.8,2.3353839]
["bitfinex","ETHUSD",1734443992501,2.07e-06,4004.5,4003.9,3.0]
["bitfinex","ETHUSD",1734443992897,2.07e-06,4004.5,4003.5,0.762]
["bitfinex","ETHUSD",1734443993098,2.07e-06,4004.5,4003.0,5.3353839]
["bitfinex","ETHUSD",1734443993914,2.07e-06,4004.5,4003.0,2.3353839]
["bitfinex","ETHUSD",1734443994076,2.07e-06,4004.5,4002.7,0.38481319]
["bitfinex","ETHUSD",1734443994488,0.04669214,4004.4,4002.7,0.38481319]
["bitfinex","ETHUSD",1734443995067,2.3353839,4004.3,4002.3,0.39783639]
["bitfinex","ETHUSD",1734443995306,2.3353839,4004.3,4001.3,1.55913317]
["bitfinex","ETHUSD",1734443995307,5.49738,4004.2,4001.8,3.0973839]
["bitfinex","ETHUSD",1734443995508,5.49738,4004.2,4001.8,3.49522029]
["bitfinex","ETHUSD",1734443995973,5.49738,4004.2,4001.9,0.38481319]
["bitfinex","ETHUSD",1734443996172,1.74112521,4004.1,4002.0,0.38800335]
["bitfinex","ETHUSD",1734443996406,0.88701451,4004.1,4002.0,0.38800335]
["bitfinex","ETHUSD",1734443996577,3.38446451,4004.1,4002.0,0.38800335]
["bitfinex","ETHUSD",1734443997090,2.4976,4003.9,4001.9,0.78264958]
["bitfinex","ETHUSD",1734443997412,2.49781,4003.5,4001.5,0.38481319]
["bitfinex","ETHUSD",1734443997613,1.89150041,4003.4,4001.5,0.38481319]
["bitfinex","ETHUSD",1734443997789,3.17373163,4003.4,4001.5,0.38481319]
["bitfinex","ETHUSD",1734443997995,0.72284372,4003.3,4001.6,0.31180335]
["bitfinex","ETHUSD",1734443998193,3.89708124,4003.3,4001.6,0.31180335]
["bitfinex","ETHUSD",1734443998506,0.85411918,4003.2,4001.6,0.31180335]
["bitfinex","ETHUSD",1734443998801,1.03738123,4003.3,4001.6,0.31180335]
["bitfinex","ETHUSD",1734443999406,3.1752694,4003.2,4001.5,0.38481319]
["bitfinex","ETHUSD",1734443999570,2.13788817,4003.1,4001.5,0.38481319]
["bitfinex","ETHUSD",1734443999775,0.85515527,4003.0,4001.5,0.38481319]
["bitfinex","ETHUSD",1734444000077,1.03738123,4003.2,4001.5,0.38481319]
["bitfinex","ETHUSD",1734444000284,1.03738123,4003.0,4001.5,0.38481319]
["bitfinex","ETHUSD",1734444000494,0.25942768,4002.9,4001.5,0.76307815]
["bitfinex","ETHUSD",1734444000802,2.1408034,4002.8,4001.1,2.3353839]
["bitfinex","ETHUSD",1734444001007,3.1783234,4002.7,4001.1,2.3353839]
["bitfinex","ETHUSD",1734444001174,2.59427678,4002.8,4001.5,2.3353839]
["bitfinex","ETHUSD",1734444001373,6.13300464,4003.8,4001.1,0.78264958]
["bitfinex","ETHUSD",1734444001374,1.03738123,4003.1,4001.9,2.3353839]
["bitfinex","ETHUSD",1734444001710,1.03738123,4003.4,4001.9,2.56892229]
["bitfinex","ETHUSD",1734444002008,1.03738123,4003.4,4002.0,3.0]
["bitfinex","ETHUSD",1734444002471,1.03738123,4003.5,4002.0,3.0]
["bitfinex","ETHUSD",1734444002673,1.03738123,4003.5,4002.0,3.78264958]
["bitfinex","ETHUSD",1734444003276,1.03738123,4003.6,4002.1,1.18161319]
["bitfinex","ETHUSD",1734444003526,1.03738123,4003.7,4002.2,0.71483719]
["bitfinex","ETHUSD",1734444004242,0.85558734,4003.6,4002.2,0.71483719]
["bitfinex","ETHUSD",1734444004403,1.03738123,4003.8,4002.2,0.71483719]
["bitfinex","ETHUSD",1734444005038,3.17615873,4003.8,4002.2,0.71483719]
["bitfinex","ETHUSD",1734444005208,0.855511,4003.7,4002.2,0.71483719]
["bitfinex","ETHUSD",1734444005538,0.85546085,4003.6,4002.2,0.71483719]
["bitfinex","ETHUSD",1734444005702,0.85546085,4003.6,4001.7,3.7968]
["bitfinex","ETHUSD",1734444005703,3.37276513,4003.6,4001.7,0.7968]
["bitfinex","ETHUSD",1734444005900,1.03738123,4003.3,4001.5,2.72019709]
["bitfinex","ETHUSD",1734444006121,1.55689555,4003.4,4001.6,0.38481319]
["bitfinex","ETHUSD",1734444006122,3.17603613,4003.2,4001.6,0.38481319]
["bitfinex","ETHUSD",1734444006336,0.85546085,4003.1,4001.6,0.38481319]
["bitfinex","ETHUSD",1734444006534,0.18928421,4003.1,4001.7,0.35169971]
["bitfinex","ETHUSD",1734444006724,0.18928421,4003.1,4001.7,0.7365129]
["bitfinex","ETHUSD",1734444007429,0.18928421,4003.1,4001.7,0.38481319]
["bitfinex","ETHUSD",1734444010251,1.03738123,4003.2,4001.7,0.78264958]
["bitfinex","ETHUSD",1734444010407,1.71058181,4003.5,4001.9,0.7968]
["bitfinex","ETHUSD",1734444010408,1.03738123,4003.5,4001.9,0.7968]
["bitfinex","ETHUSD",1734444010708,1.03738123,4003.6,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444010907,0.85525069,4003.5,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444011136,1.03738123,4003.7,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444011338,1.50452844,4003.7,4002.1,0.69148335]
["bitfinex","ETHUSD",1734444011507,0.85527557,4003.6,4002.1,0.69148335]
["bitfinex","ETHUSD",1734444012346,1.50452844,4003.7,4002.1,0.69148335]
["bitfinex","ETHUSD",1734444012527,2.13813518,4003.6,4002.1,0.69148335]
["bitfinex","ETHUSD",1734444013331,3.17551641,4003.6,4002.1,0.69148335]
["bitfinex","ETHUSD",1734444013531,0.51995592,4003.5,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444013735,2.6580911,4003.5,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444013920,3.69547233,4003.5,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444014114,2.13825956,4003.4,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444014314,1.55733715,4003.5,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444014513,1.21340125,4003.4,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444014741,0.35813799,4003.4,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444015873,0.85524098,4003.3,4001.9,0.7968]
["bitfinex","ETHUSD",1734444016077,1.03738123,4003.2,4001.4,0.7968]
["bitfinex","ETHUSD",1734444016219,1.91503354,4003.4,4001.4,0.7968]
["bitfinex","ETHUSD",1734444016220,3.1755782,4003.1,4001.4,0.7968]
["bitfinex","ETHUSD",1734444016562,0.35813799,4003.4,4001.4,1.57309654]
["bitfinex","ETHUSD",1734444016563,1.32848835,4003.0,4001.4,1.57309654]
["bitfinex","ETHUSD",1734444016781,1.03738123,4003.2,4001.4,1.57309654]
["bitfinex","ETHUSD",1734444017419,1.03738123,4003.2,4001.5,0.38481319]
["bitfinex","ETHUSD",1734444018144,1.03738123,4003.3,4001.5,0.38481319]
["bitfinex","ETHUSD",1734444018886,3.1750734,4003.3,4001.5,0.38481319]
["bitfinex","ETHUSD",1734444019167,0.85507687,4003.2,4001.5,0.38481319]
["bitfinex","ETHUSD",1734444019373,0.22505961,4003.1,4001.6,1.29289329]
["bitfinex","ETHUSD",1734444019931,0.22505961,4003.1,4001.6,0.7958]
["bitfinex","ETHUSD",1734444020754,1.26244084,4003.1,4001.6,0.7958]
["bitfinex","ETHUSD",1734444020955,3.17489126,4003.0,4001.0,0.768]
["bitfinex","ETHUSD",1734444021275,3.53572123,4002.7,4001.0,0.768]
["bitfinex","ETHUSD",1734444021490,3.0940611,4002.6,4001.0,0.768]
["bitfinex","ETHUSD",1734444021635,0.85499482,4002.5,4001.0,1.15281319]
["bitfinex","ETHUSD",1734444021966,0.95655107,4002.6,4001.1,0.38481319]
["bitfinex","ETHUSD",1734444023637,3.0,4002.7,4001.1,0.38481319]
["bitfinex","ETHUSD",1734444023850,0.85466509,4002.6,4001.1,0.38481319]
["bitfinex","ETHUSD",1734444024356,3.0,4002.7,4001.1,0.38481319]
["bitfinex","ETHUSD",1734444025963,5.3353839,4002.8,4001.2,0.768]
["bitfinex","ETHUSD",1734444026159,0.85443638,4002.7,4001.4,0.768]
["bitfinex","ETHUSD",1734444026392,1.03738123,4002.9,4001.5,0.768]
["bitfinex","ETHUSD",1734444026684,0.58193364,4002.8,4001.5,0.768]
["bitfinex","ETHUSD",1734444027654,0.22505961,4003.1,4001.7,0.768]
["bitfinex","ETHUSD",1734444027889,1.03738123,4003.3,4001.9,0.768]
["bitfinex","ETHUSD",1734444028087,1.03738123,4003.5,4002.0,0.38481319]
["bitfinex","ETHUSD",1734444028288,0.85417569,4003.4,4002.1,0.768]
["bitfinex","ETHUSD",1734444028460,1.03738123,4003.5,4002.2,0.768]
["bitfinex","ETHUSD",1734444028655,1.03738123,4003.5,4002.2,1.15281319]
["bitfinex","ETHUSD",1734444029318,1.51036514,4003.5,4002.2,1.15281319]
["bitfinex","ETHUSD",1734444029467,3.17294355,4003.4,4002.2,0.768]
["bitfinex","ETHUSD",1734444030040,0.47298391,4003.5,4002.2,0.768]
["bitfinex","ETHUSD",1734444030041,0.8542237,4003.3,4002.2,0.768]
["bitfinex","ETHUSD",1734444030221,1.51036514,4003.5,4002.2,0.768]
["bitfinex","ETHUSD",1734444030222,4.51036514,4003.5,4002.2,0.768]
["bitfinex","ETHUSD",1734444030353,0.85428403,4003.4,4002.2,0.768]
["bitfinex","ETHUSD",1734444030554,0.77000331,4003.3,4002.2,0.768]
["bitfinex","ETHUSD",1734444032989,0.47298391,4003.5,4002.2,0.768]
["bitfinex","ETHUSD",1734444034575,3.64700834,4003.5,4002.2,0.768]
["bitfinex","ETHUSD",1734444034905,0.85465555,4003.4,4002.2,0.768]
["bitfinex","ETHUSD",1734444035405,1.51036514,4003.5,4002.2,0.768]
["bitfinex","ETHUSD",1734444035564,2.67726862,4003.4,4002.2,0.768]
["bitfinex","ETHUSD",1734444035759,0.54026446,4003.4,4002.2,0.768]
["bitfinex","ETHUSD",1734444036160,2.3353839,4003.2,4002.2,0.768]
["bitfinex","ETHUSD",1734444036386,0.85516434,4003.1,4002.2,0.768]
["bitfinex","ETHUSD",1734444037181,1.03738123,4003.3,4002.2,0.768]
["bitfinex","ETHUSD",1734444037858,3.17638813,4003.3,4002.2,0.768]
["bitfinex","ETHUSD",1734444038293,2.1390069,4003.2,4002.3,0.7954]
["bitfinex","ETHUSD",1734444038477,0.85560276,4003.1,4002.3,0.7954]
["bitfinex","ETHUSD",1734444038670,1.03738123,4003.3,4002.3,0.7954]
["bitfinex","ETHUSD",1734444039275,2.68073999,4003.4,4002.3,0.7954]
["bitfinex","ETHUSD",1734444039276,3.17785676,4003.2,4002.3,0.7954]
["bitfinex","ETHUSD",1734444039596,2.14047553,4003.1,4002.3,0.7954]
["bitfinex","ETHUSD",1734444039924,1.03738123,4003.2,4002.3,0.7954]
["bitfinex","ETHUSD",1734444039925,0.85619021,4003.0,4002.3,0.7954]
["bitfinex","ETHUSD",1734444040062,1.03738123,4003.2,4002.3,0.7954]
["bitfinex","ETHUSD",1734444040270,1.03738123,4003.0,4002.3,0.7954]
["bitfinex","ETHUSD",1734444040586,1.03738123,4002.8,4002.3,0.7954]
["bitfinex","ETHUSD",1734444040785,2.32284912,4002.8,4002.3,0.7954]
["bitfinex","ETHUSD",1734444040986,0.85697859,4002.7,4002.3,0.7954]
["bitfinex","ETHUSD",1734444041179,0.85722433,4002.6,4002.3,0.7954]
["bitfinex","ETHUSD",1734444041386,1.03738123,4002.8,4002.3,0.7954]
["bitfinex","ETHUSD",1734444041601,0.25942768,4002.7,4002.3,0.7954]
["bitfinex","ETHUSD",1734444042407,0.25942768,4002.7,4001.3,0.38481319]
["bitfinex","ETHUSD",1734444042408,3.18071783,4002.6,4002.0,0.7954]
["bitfinex","ETHUSD",1734444042579,1.03738123,4002.3,4001.7,0.7954]
["bitfinex","ETHUSD",1734444042784,1.03738123,4002.2,4001.7,0.7954]
["bitfinex","ETHUSD",1734444042992,3.18071783,4002.1,4001.7,0.7954]
["bitfinex","ETHUSD",1734444043279,3.18071783,4002.0,4001.7,0.7954]
["bitfinex","ETHUSD",1734444043483,0.85733464,4001.9,4001.7,0.7954]
["bitfinex","ETHUSD",1734444043704,1.38254237,4001.9,4000.9,0.7954]
["bitfinex","ETHUSD",1734444043867,2.16156473,4001.8,4000.9,0.7954]
["bitfinex","ETHUSD",1734444044068,1.38254237,4001.9,4000.9,0.7954]
["bitfinex","ETHUSD",1734444044069,1.90200712,4001.7,4000.9,0.7954]
["bitfinex","ETHUSD",1734444044297,1.03738123,4001.5,4000.9,0.7954]
["bitfinex","ETHUSD",1734444044507,3.19865942,4001.5,4000.9,0.7954]
["bitfinex","ETHUSD",1734444044807,1.03738123,4001.2,4000.9,0.7954]
["bitfinex","ETHUSD",1734444044974,3.19865942,4001.1,4000.9,0.7954]
["bitfinex","ETHUSD",1734444045168,0.86462589,4001.0,4000.4,0.7954]
["bitfinex","ETHUSD",1734444045373,1.03738123,4001.2,4000.4,0.7954]
["bitfinex","ETHUSD",1734444046577,3.19750958,4001.1,4000.4,0.7954]
["bitfinex","ETHUSD",1734444046905,2.3353839,4001.2,4000.4,0.7954]
["bitfinex","ETHUSD",1734444046906,3.90648848,4001.0,4000.4,0.7954]
["bitfinex","ETHUSD",1734444047206,0.86405134,4000.9,4000.4,0.7954]
["bitfinex","ETHUSD",1734444047505,0.7089789,4001.0,4000.4,0.7954]
["bitfinex","ETHUSD",1734444047666,0.86325974,4000.9,4000.4,0.7954]
["bitfinex","ETHUSD",1734444048514,0.7089789,4001.0,4000.4,0.7954]
["bitfinex","ETHUSD",1734444048677,3.37448261,4001.2,4000.4,0.7954]
["bitfinex","ETHUSD",1734444049001,2.1572246,4001.1,4000.4,0.7954]
["bitfinex","ETHUSD",1734444049205,0.86288984,4001.0,4000.4,0.7954]
["bitfinex","ETHUSD",1734444049419,3.37448261,4001.2,3999.9,0.7806]
["bitfinex","ETHUSD",1734444049713,2.1565251,4001.1,3999.9,0.7806]
["bitfinex","ETHUSD",1734444050015,1.66563181,4001.0,3999.9,0.7806]
["bitfinex","ETHUSD",1734444050173,2.33710138,4000.7,3999.9,0.7806]
["bitfinex","ETHUSD",1734444051637,0.80302177,4001.0,3999.9,0.7806]
["bitfinex","ETHUSD",1734444052116,0.80302177,4001.0,3999.9,1.16541319]
["bitfinex","ETHUSD",1734444052281,2.33710138,4001.1,3999.9,1.16541319]
["bitfinex","ETHUSD",1734444052808,2.33710138,4000.1,3999.5,0.7806]
["bitfinex","ETHUSD",1734444053034,2.33710138,3999.7,3999.5,0.7806]
["bitfinex","ETHUSD",1734444053343,2.33710138,3999.7,3999.0,42.46531]
["bitfinex","ETHUSD",1734444053344,2.33710138,3999.7,3999.1,0.7806]
["bitfinex","ETHUSD",1734444054245,2.33710138,3999.3,3999.0,42.46531]
["bitfinex","ETHUSD",1734444065753,2.33710138,3999.7,3999.1,0.8271]
["bitfinex","ETHUSD",1734444066553,2.33710138,3999.7,3999.0,42.46531]
["bitfinex","ETHUSD",1734444066868,2.50025,3999.6,3999.0,42.46531]
["bitfinex","ETHUSD",1734444067043,2.33710138,3999.3,3999.0,42.46531]
["bitfinex","ETHUSD",1734444067837,3.12083652,3999.3,3999.0,42.46531]
["bitfinex","ETHUSD",1734444068004,5.62129652,3999.3,3999.0,42.46531]
["bitfinex","ETHUSD",1734444068615,3.12083652,3999.3,3999.0,42.46531]
["bitfinex","ETHUSD",1734444068818,2.33710138,3999.3,3999.0,42.46531]
["bitfinex","ETHUSD",1734444069041,0.55,3999.2,3999.0,42.46531]
["bitfinex","ETHUSD",1734444069244,6.05056,3999.1,3999.0,42.46531]
["bitfinex","ETHUSD",1734444069450,6.05056,3999.1,3999.0,39.68854285]
["bitfinex","ETHUSD",1734444069809,6.05056,3999.1,3999.0,35.98584668]
["bitfinex","ETHUSD",1734444070108,7.16436714,3999.1,3999.0,35.90526582]
["bitfinex","ETHUSD",1734444070337,6.05056,3999.1,3999.0,18.29908479]
["bitfinex","ETHUSD",1734444071428,6.05056,3999.1,3999.0,18.19122393]
["bitfinex","ETHUSD",1734444073140,6.05056,3999.1,3999.0,9.59836969]
["bitfinex","ETHUSD",1734444073345,6.30056,3999.1,3999.0,9.59836969]
["bitfinex","ETHUSD",1734444076662,6.42452259,3999.1,3999.0,7.73296969]
["bitfinex","ETHUSD",1734444076949,6.42452259,3999.1,3999.0,7.48287317]
["bitfinex","ETHUSD",1734444078414,9.05352259,3999.1,3999.0,7.48287317]
["bitfinex","ETHUSD",1734444078635,11.39413955,3999.1,3999.0,7.48287317]
["bitfinex","ETHUSD",1734444079779,12.39380755,3999.1,3999.0,6.7299749]
["bitfinex","ETHUSD",1734444079917,13.89180755,3999.1,3999.0,1.32386219]
["bitfinex","ETHUSD",1734444080425,13.89180755,3999.1,3997.7,0.163312]
["bitfinex","ETHUSD",1734444080426,2.5009,3998.6,3997.7,0.163312]
["bitfinex","ETHUSD",1734444080670,3.0,3998.6,3997.7,0.163312]
["bitfinex","ETHUSD",1734444080951,2.34061696,3998.7,3997.8,0.7587]
["bitfinex","ETHUSD",1734444081922,3.46424755,3999.1,3997.8,0.7587]
["bitfinex","ETHUSD",1734444082233,2.46457955,3999.1,3997.8,0.7587]
["bitfinex","ETHUSD",1734444082859,4.96513955,3999.1,3997.8,0.7587]
["bitfinex","ETHUSD",1734444083062,2.34061696,3998.7,3997.8,0.7587]
["bitfinex","ETHUSD",1734444084365,0.55,3998.6,3997.8,0.7587]
["bitfinex","ETHUSD",1734444084531,2.34061696,3998.3,3997.8,0.7587]
["bitfinex","ETHUSD",1734444084730,4.84170696,3998.3,3997.8,0.7587]
["bitfinex","ETHUSD",1734444084929,3.05114,3998.2,3997.8,0.7587]
["bitfinex","ETHUSD",1734444085175,3.05114,3998.2,3997.7,0.163312]
["bitfinex","ETHUSD",1734444085374,2.5012,3998.1,3997.7,0.163312]
["bitfinex","ETHUSD",1734444085525,0.55,3998.2,3997.7,0.163312]
["bitfinex","ETHUSD",1734444085730,2.5012,3998.1,3997.7,0.163312]
["bitfinex","ETHUSD",1734444086683,0.55,3998.2,3997.7,0.163312]
["bitfinex","ETHUSD",1734444086684,2.50127,3998.0,3997.7,0.163312]
["bitfinex","ETHUSD",1734444087203,2.50137,3997.8,3997.7,0.163312]
["bitfinex","ETHUSD",1734444087401,6.05137,3997.8,3997.7,0.163312]
["bitfinex","ETHUSD",1734444088898,3.55,3997.8,3997.7,0.163312]
["bitfinex","ETHUSD",1734444090680,6.05137,3997.8,3997.7,0.163312]
["bitfinex","ETHUSD",1734444093374,9.15074907,3997.8,3997.7,0.163312]
["bitfinex","ETHUSD",1734444093573,0.55,3996.6,3995.1,0.7528]
["bitfinex","ETHUSD",1734444094236,2.34061696,3996.3,3995.1,0.7528]
["bitfinex","ETHUSD",1734444094567,0.55,3996.2,3995.1,0.7528]
["bitfinex","ETHUSD",1734444094749,0.55,3996.5,3995.1,0.7528]
["bitfinex","ETHUSD",1734444094956,2.34061696,3996.3,3995.1,0.7528]
["bitfinex","ETHUSD",1734444095147,3.55,3996.2,3995.1,0.7528]
["bitfinex","ETHUSD",1734444095673,6.05239,3996.2,3995.1,0.7528]
["bitfinex","ETHUSD",1734444096041,3.55,3996.0,3995.1,0.7528]
["bitfinex","ETHUSD",1734444096243,0.55,3996.0,3995.1,0.7528]
["bitfinex","ETHUSD",1734444096470,0.55,3996.1,3995.1,0.7528]
["bitfinex","ETHUSD",1734444096638,0.3218,3996.1,3995.1,0.7528]
["bitfinex","ETHUSD",1734444097363,2.82427,3996.1,3995.1,0.7528]
["bitfinex","ETHUSD",1734444097646,3.0,3996.0,3995.1,0.7528]
["bitfinex","ETHUSD",1734444098177,0.3218,3996.1,3995.1,0.7528]
["bitfinex","ETHUSD",1734444099082,2.34061696,3995.5,3995.1,0.7528]
["bitfinex","ETHUSD",1734444099441,2.34061696,3995.5,3993.8,0.7528]
["bitfinex","ETHUSD",1734444099442,5.34061696,3995.5,3993.8,0.7528]
["bitfinex","ETHUSD",1734444099941,2.34061696,3995.5,3993.8,0.7528]
["bitfinex","ETHUSD",1734444100137,2.34061696,3995.5,3993.7,0.163312]
["bitfinex","ETHUSD",1734444100138,2.34061696,3995.0,3993.7,0.163312]
["bitfinex","ETHUSD",1734444100377,2.34061696,3994.2,3993.7,0.163312]
["bitfinex","ETHUSD",1734444100606,5.34061696,3995.2,3993.7,0.163312]
["bitfinex","ETHUSD",1734444100607,2.34061696,3993.8,3993.7,0.163312]
["bitfinex","ETHUSD",1734444101550,8.39449696,3993.8,3993.7,0.163312]
["bitfinex","ETHUSD",1734444102264,11.02349696,3993.8,3993.7,0.163312]
["bitfinex","ETHUSD",1734444102661,5.89061696,3993.8,3993.7,0.163312]
["bitfinex","ETHUSD",1734444102857,2.34061696,3993.2,3991.6,0.7528]
["bitfinex","ETHUSD",1734444104576,2.34061696,3992.8,3991.6,0.7528]
["bitfinex","ETHUSD",1734444105707,2.34061696,3992.3,3991.6,0.7528]
["bitfinex","ETHUSD",1734444105909,3.55,3992.2,3991.6,0.7528]
["bitfinex","ETHUSD",1734444106116,3.55,3992.2,3990.1,0.7866]
["bitfinex","ETHUSD",1734444106412,3.55,3992.2,3990.0,0.330471]
["bitfinex","ETHUSD",1734444106413,3.55,3992.2,3990.3,0.7866]
["bitfinex","ETHUSD",1734444107390,2.50414,3993.4,3990.3,0.7866]
["bitfinex","ETHUSD",1734444107391,2.34061696,3992.7,3990.3,3.12721696]
["bitfinex","ETHUSD",1734444107590,2.34061696,3992.7,3990.8,0.7866]
["bitfinex","ETHUSD",1734444107989,2.34061696,3993.1,3990.9,0.7866]
["bitfinex","ETHUSD",1734444109302,2.34061696,3992.7,3990.9,0.7866]
["bitfinex","ETHUSD",1734444109461,2.34061696,3992.7,3991.0,0.6127217]
["bitfinex","ETHUSD",1734444109659,2.46783345,3992.7,3991.1,0.7866]
["bitfinex","ETHUSD",1734444111377,2.34061696,3992.1,3991.1,0.7866]
["bitfinex","ETHUSD",1734444111697,0.25,3994.0,3991.1,0.7866]
["bitfinex","ETHUSD",1734444111901,2.34061696,3993.2,3991.1,0.7866]
["bitfinex","ETHUSD",1734444112064,3.0,3993.9,3991.1,0.7866]
["bitfinex","ETHUSD",1734444112065,2.34061696,3992.8,3991.1,0.7866]
["bitfinex","ETHUSD",1734444112397,2.34061696,3992.4,3991.1,0.7866]
["bitfinex","ETHUSD",1734444114642,2.46316168,3992.8,3991.1,0.7866]
["bitfinex","ETHUSD",1734444114986,2.34061696,3992.4,3991.1,0.7866]
["bitfinex","ETHUSD",1734444115706,0.55,3992.7,3991.1,0.7866]
["bitfinex","ETHUSD",1734444116969,2.34061696,3992.2,3991.1,0.7866]
["bitfinex","ETHUSD",1734444118874,0.12254472,3992.8,3991.1,0.7866]
["bitfinex","ETHUSD",1734444119075,2.34061696,3993.4,3991.2,0.7789]
["bitfinex","ETHUSD",1734444119270,2.34061696,3993.8,3991.6,0.7789]
["bitfinex","ETHUSD",1734444120037,2.34061696,3993.8,3991.7,0.7789]
["bitfinex","ETHUSD",1734444120583,2.34061696,3994.2,3991.9,2.34061696]
["bitfinex","ETHUSD",1734444120807,2.34061696,3994.2,3992.1,0.7789]
["bitfinex","ETHUSD",1734444121208,2.34061696,3993.8,3992.1,0.7789]
["bitfinex","ETHUSD",1734444122618,2.34061696,3993.4,3992.1,0.7789]
["bitfinex","ETHUSD",1734444123134,2.34061696,3993.0,3992.1,0.7789]
["bitfinex","ETHUSD",1734444125430,0.55,3993.3,3992.1,0.7789]
["bitfinex","ETHUSD",1734444126329,2.34061696,3993.0,3992.1,0.7789]
["bitfinex","ETHUSD",1734444126529,0.55,3992.9,3992.1,0.7789]
["bitfinex","ETHUSD",1734444126850,3.55,3992.9,3992.1,0.7789]
["bitfinex","ETHUSD",1734444127149,0.55,3993.1,3992.1,0.7789]
["bitfinex","ETHUSD",1734444127353,5.629,3993.0,3992.1,0.7789]
["bitfinex","ETHUSD",1734444127550,3.55,3992.9,3992.1,0.7789]
["bitfinex","ETHUSD",1734444127699,0.55,3992.7,3992.1,0.7789]
["bitfinex","ETHUSD",1734444129641,2.50433,3993.1,3992.1,0.7789]
["bitfinex","ETHUSD",1734444129642,3.0,3993.1,3992.1,0.7789]
["bitfinex","ETHUSD",1734444129846,4.84462696,3993.6,3992.1,0.7789]
["bitfinex","ETHUSD",1734444130018,2.34061696,3993.6,3992.1,0.7789]
["bitfinex","ETHUSD",1734444130752,5.629,3993.9,3992.1,0.7789]
["bitfinex","ETHUSD",1734444130753,2.34061696,3993.2,3992.1,0.7789]
["bitfinex","ETHUSD",1734444131162,2.34061696,3992.8,3992.1,0.7789]
["bitfinex","ETHUSD",1734444131464,0.55,3992.7,3992.1,0.7789]
["bitfinex","ETHUSD",1734444131810,2.34061696,3992.4,3990.3,0.8138]
["bitfinex","ETHUSD",1734444132749,2.34061696,3992.4,3990.4,0.768]
["bitfinex","ETHUSD",1734444132935,2.34061696,3992.4,3990.6,0.768]
["bitfinex","ETHUSD",1734444133244,3.55,3992.7,3990.6,0.768]
["bitfinex","ETHUSD",1734444133609,2.89061696,3992.4,3990.6,0.768]
["bitfinex","ETHUSD",1734444133809,3.0,3992.3,3990.6,0.768]
["bitfinex","ETHUSD",1734444134216,0.55,3992.2,3990.6,0.768]
["bitfinex","ETHUSD",1734444134851,3.0,3992.1,3990.6,0.768]
["bitfinex","ETHUSD",1734444135146,0.55,3992.2,3990.6,0.768]
["bitfinex","ETHUSD",1734444137313,1.04052102,3993.6,3991.1,2.34061696]
["bitfinex","ETHUSD",1734444137549,2.50407,3993.5,3991.3,0.8139]
["bitfinex","ETHUSD",1734444137810,2.34061696,3993.6,3991.3,0.8139]
["bitfinex","ETHUSD",1734444138890,2.34061696,3993.6,3991.5,2.34061696]
["bitfinex","ETHUSD",1734444139096,2.34061696,3993.6,3991.6,0.8139]
["bitfinex","ETHUSD",1734444139676,3.38113798,3994.0,3991.6,0.8139]
["bitfinex","ETHUSD",1734444139876,3.38113798,3994.0,3991.8,0.8139]
["bitfinex","ETHUSD",1734444139877,0.12792823,3993.4,3991.8,0.8139]
["bitfinex","ETHUSD",1734444140218,1.04052102,3994.7,3992.4,0.8139]
["bitfinex","ETHUSD",1734444140707,2.34061696,3994.5,3992.4,0.8139]
["bitfinex","ETHUSD",1734444140867,0.82920455,3994.4,3992.4,0.8139]
["bitfinex","ETHUSD",1734444141073,2.34061696,3994.1,3992.4,0.8139]
["bitfinex","ETHUSD",1734444141381,0.55,3994.0,3992.4,0.8139]
["bitfinex","ETHUSD",1734444142090,0.55,3994.1,3992.4,0.8139]
["bitfinex","ETHUSD",1734444142499,0.83031251,3994.0,3992.4,0.8139]
["bitfinex","ETHUSD",1734444142723,1.59052102,3993.9,3992.4,0.8139]
["bitfinex","ETHUSD",1734444143026,3.05419,3993.4,3992.4,0.8139]
["bitfinex","ETHUSD",1734444143216,0.55,3993.2,3992.4,0.8139]
["bitfinex","ETHUSD",1734444143378,1.3803124,3993.2,3992.4,0.8139]
["bitfinex","ETHUSD",1734444143573,2.07715682,3993.1,3992.4,0.8139]
["bitfinex","ETHUSD",1734444143775,0.83086182,3993.0,3992.4,0.8139]
["bitfinex","ETHUSD",1734444143981,1.59052102,3993.2,3992.4,0.8139]
["bitfinex","ETHUSD",1734444144179,0.83086401,3993.1,3992.4,0.8139]
["bitfinex","ETHUSD",1734444144417,0.55,3993.2,3992.4,0.8139]
["bitfinex","ETHUSD",1734444144577,4.04052102,3993.0,3992.4,0.8139]
["bitfinex","ETHUSD",1734444144776,3.1197649,3992.9,3992.4,0.8139]
["bitfinex","ETHUSD",1734444145200,2.07924388,3992.8,3992.4,0.8139]
["bitfinex","ETHUSD",1734444145413,0.83170232,3992.7,3992.4,0.8139]
["bitfinex","ETHUSD",1734444145608,1.04052102,3992.8,3992.4,0.8139]
["bitfinex","ETHUSD",1734444145839,1.24861983,3992.6,3992.4,0.8139]
["bitfinex","ETHUSD",1734444145982,0.83239268,3992.5,3992.4,0.8139]
["bitfinex","ETHUSD",1734444146331,0.83238979,3992.5,3992.4,0.8139]
["bitfinex","ETHUSD",1734444146644,3.12202039,3992.5,3992.4,0.8139]
["bitfinex","ETHUSD",1734444147140,0.83275512,3992.5,3990.7,0.8139]
["bitfinex","ETHUSD",1734444147359,1.04515406,3992.2,3990.9,0.8139]
["bitfinex","ETHUSD",1734444147626,2.07719535,3992.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444147627,1.04515406,3991.9,3990.9,0.8139]
["bitfinex","ETHUSD",1734444148657,3.12705816,3991.8,3990.9,0.8139]
["bitfinex","ETHUSD",1734444148798,2.08184964,3991.7,3990.9,0.8139]
["bitfinex","ETHUSD",1734444148994,1.04515406,3991.9,3990.9,0.8139]
["bitfinex","ETHUSD",1734444149266,2.29424212,3991.8,3990.9,0.8139]
["bitfinex","ETHUSD",1734444149389,0.83276005,3991.7,3990.9,0.8139]
["bitfinex","ETHUSD",1734444149595,2.61288743,3992.4,3990.9,0.8139]
["bitfinex","ETHUSD",1734444149596,0.83269379,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444149793,1.04515406,3991.8,3990.9,0.8139]
["bitfinex","ETHUSD",1734444150492,1.04515406,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444150707,3.12656186,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444150914,2.0813989,3991.5,3990.9,0.8139]
["bitfinex","ETHUSD",1734444151127,1.04515406,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444151330,1.24884053,3991.5,3990.9,0.8139]
["bitfinex","ETHUSD",1734444151517,2.08122118,3991.4,3990.9,0.8139]
["bitfinex","ETHUSD",1734444151718,1.04515406,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444151912,1.24863575,3991.5,3990.9,0.8139]
["bitfinex","ETHUSD",1734444152105,0.83243108,3991.4,3990.9,0.8139]
["bitfinex","ETHUSD",1734444152346,1.04515406,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444152493,0.83242832,3991.5,3990.9,0.8139]
["bitfinex","ETHUSD",1734444152808,1.04515406,3991.7,3990.9,0.8139]
["bitfinex","ETHUSD",1734444152998,3.12607139,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444153203,5.40664339,3992.0,3990.9,0.8139]
["bitfinex","ETHUSD",1734444153204,3.12607139,3991.5,3990.9,0.8139]
["bitfinex","ETHUSD",1734444153422,2.08091733,3991.4,3990.9,0.8139]
["bitfinex","ETHUSD",1734444153626,1.04515406,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444153850,0.83234531,3991.5,3990.9,0.8139]
["bitfinex","ETHUSD",1734444154013,1.04466881,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444154212,1.24848332,3991.5,3990.9,0.8139]
["bitfinex","ETHUSD",1734444154445,1.04466881,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444156087,1.24820718,3991.5,3990.9,0.8139]
["bitfinex","ETHUSD",1734444156247,0.83224741,3991.4,3990.9,0.8139]
["bitfinex","ETHUSD",1734444156445,1.04466881,3991.6,3990.9,0.8139]
["bitfinex","ETHUSD",1734444156622,3.12505088,3991.5,3990.9,0.8139]
["bitfinex","ETHUSD",1734444156833,5.0803451,3991.4,3990.9,0.8139]
["bitfinex","ETHUSD",1734444157097,0.83213804,3991.3,3990.9,0.8139]
["bitfinex","ETHUSD",1734444157391,1.04448326,3991.8,3990.9,0.8139]
["bitfinex","ETHUSD",1734444157538,1.04450331,3991.8,3990.9,0.8139]
["bitfinex","ETHUSD",1734444157733,1.04450331,3991.9,3990.9,0.8139]
["bitfinex","ETHUSD",1734444157971,0.83217009,3991.8,3990.9,0.8139]
["bitfinex","ETHUSD",1734444158132,4.04450331,3992.0,3990.9,0.8139]
["bitfinex","ETHUSD",1734444158133,1.04450331,3991.9,3990.9,0.8139]
["bitfinex","ETHUSD",1734444158335,3.12488427,3991.8,3990.9,0.8139]
["bitfinex","ETHUSD",1734444158679,0.83215238,3991.7,3990.9,0.8139]
["bitfinex","ETHUSD",1734444158884,1.04450331,3991.8,3990.9,0.8139]
["bitfinex","ETHUSD",1734444159090,1.24755209,3991.7,3990.9,0.8139]
["bitfinex","ETHUSD",1734444159302,1.04450331,3991.8,3990.9,0.8139]
["bitfinex","ETHUSD",1734444159805,1.04376141,3992.3,3990.9,3.8139]
["bitfinex","ETHUSD",1734444159935,2.60933037,3992.5,3991.0,0.67007055]
["bitfinex","ETHUSD",1734444160281,0.83170784,3992.4,3991.3,2.88680547]
["bitfinex","ETHUSD",1734444160598,0.83170784,3992.4,3991.5,0.7869]
["bitfinex","ETHUSD",1734444163213,3.12315352,3992.3,3991.5,0.7869]
["bitfinex","ETHUSD",1734444163359,2.07921836,3992.2,3991.5,0.7869]
["bitfinex","ETHUSD",1734444163557,2.07922086,3992.1,3991.5,0.7869]
["bitfinex","ETHUSD",1734444163898,3.12302489,3992.0,3991.5,0.7869]
["bitfinex","ETHUSD",1734444164120,0.83163304,3991.9,3991.5,0.7869]
["bitfinex","ETHUSD",1734444164251,0.83163304,3991.9,3990.0,2.94568046]
["bitfinex","ETHUSD",1734444164252,1.24744344,3991.9,3990.1,0.7869]
["bitfinex","ETHUSD",1734444164567,2.12623972,3991.8,3990.3,0.7869]
["bitfinex","ETHUSD",1734444164905,2.12618695,3991.7,3990.3,0.7869]
["bitfinex","ETHUSD",1734444165110,0.83162697,3991.7,3990.3,0.7869]
["bitfinex","ETHUSD",1734444165261,0.86304128,3991.6,3990.3,0.7869]
["bitfinex","ETHUSD",1734444165469,1.04368391,3991.6,3990.3,0.7869]
["bitfinex","ETHUSD",1734444165801,2.33822811,3991.5,3990.3,0.7869]
["bitfinex","ETHUSD",1734444165969,1.04368391,3991.5,3990.3,0.7869]
["bitfinex","ETHUSD",1734444166148,3.20122267,3991.5,3990.3,0.7869]
["bitfinex","ETHUSD",1734444166348,3.201222,3991.4,3990.3,0.7869]
["bitfinex","ETHUSD",1734444166551,1.90669876,3991.3,3990.3,0.7869]
["bitfinex","ETHUSD",1734444166859,0.86294818,3991.2,3990.3,0.7869]
["bitfinex","ETHUSD",1734444167066,0.86294818,3991.1,3990.3,0.7869]
["bitfinex","ETHUSD",1734444167378,1.56078153,3991.4,3990.3,0.7869]
["bitfinex","ETHUSD",1734444167379,0.8630324,3991.0,3990.3,0.7869]
["bitfinex","ETHUSD",1734444167594,1.56078153,3991.7,3990.8,0.7782]
["bitfinex","ETHUSD",1734444167793,1.72600267,3991.9,3990.8,0.7782]
["bitfinex","ETHUSD",1734444167964,0.47349267,3991.9,3990.8,0.7782]
["bitfinex","ETHUSD",1734444168167,2.67e-06,3991.9,3991.3,0.7782]
["bitfinex","ETHUSD",1734444168418,0.63187586,3992.0,3991.4,0.7782]
["bitfinex","ETHUSD",1734444168559,0.63187586,3992.0,3991.5,1.44470055]
["bitfinex","ETHUSD",1734444168755,0.63187586,3992.0,3991.6,0.7782]
["bitfinex","ETHUSD",1734444170182,2.60963587,3992.4,3991.7,2.88680547]
["bitfinex","ETHUSD",1734444170335,2.60963587,3992.4,3991.8,0.7782]
["bitfinex","ETHUSD",1734444170534,2.60963587,3992.4,3992.3,0.7782]
["bitfinex","ETHUSD",1734444170744,2.60963587,3992.4,3992.3,1.14470055]
["bitfinex","ETHUSD",1734444172848,2.60963587,3992.4,3992.3,0.7782]
["bitfinex","ETHUSD",1734444177278,1.56450915,3993.7,3992.3,0.7782]
["bitfinex","ETHUSD",1734444177477,1.2935387,3993.6,3992.3,0.7782]
["bitfinex","ETHUSD",1734444177775,1.04285206,3993.7,3992.3,0.7782]
["bitfinex","ETHUSD",1734444177940,1.04285206,3993.7,3992.2,2.88680547]
["bitfinex","ETHUSD",1734444177941,1.04285206,3993.7,3992.5,0.7782]
["bitfinex","ETHUSD",1734444178140,1.04285206,3993.9,3992.5,0.7782]
["bitfinex","ETHUSD",1734444178400,1.04285206,3993.9,3992.8,0.7782]
["bitfinex","ETHUSD",1734444178558,1.04285206,3994.1,3992.8,0.7782]
["bitfinex","ETHUSD",1734444178875,4.04285206,3994.3,3992.8,0.7782]
["bitfinex","ETHUSD",1734444179073,2.33599033,3994.2,3992.9,0.7782]
["bitfinex","ETHUSD",1734444179432,1.04285206,3994.2,3992.9,0.7782]
["bitfinex","ETHUSD",1734444179678,1.04285206,3994.4,3992.9,0.7782]
["bitfinex","ETHUSD",1734444179976,1.04285206,3994.5,3992.9,0.7782]
["bitfinex","ETHUSD",1734444180178,1.29279408,3994.3,3992.9,0.7782]
["bitfinex","ETHUSD",1734444180357,1.04285206,3994.4,3993.0,0.7782]
["bitfinex","ETHUSD",1734444180690,1.04285206,3994.5,3993.0,0.7782]
["bitfinex","ETHUSD",1734444181045,1.29304272,3994.4,3993.0,0.7782]
["bitfinex","ETHUSD",1734444181379,1.04285206,3994.5,3993.0,0.7782]
["bitfinex","ETHUSD",1734444181675,1.16793305,3994.6,3993.0,0.7782]
["bitfinex","ETHUSD",1734444181878,1.16793305,3994.6,3993.2,0.7774]
["bitfinex","ETHUSD",1734444182087,0.12508099,3994.6,3993.2,0.7774]
["bitfinex","ETHUSD",1734444182669,1.56450915,3994.8,3993.2,0.7774]
["bitfinex","ETHUSD",1734444182670,1.04285206,3994.8,3993.2,0.7774]
["bitfinex","ETHUSD",1734444182852,1.56450915,3994.9,3993.2,0.7774]
["bitfinex","ETHUSD",1734444182853,1.04285206,3994.9,3993.2,0.7774]
["bitfinex","ETHUSD",1734444183053,3.6317,3995.2,3993.2,0.7774]
["bitfinex","ETHUSD",1734444183054,1.04285206,3995.0,3993.4,0.7774]
["bitfinex","ETHUSD",1734444183276,1.04285206,3995.3,3993.9,3.0]
["bitfinex","ETHUSD",1734444183480,1.04285206,3995.7,3994.0,0.7774]
["bitfinex","ETHUSD",1734444183653,1.04285206,3996.1,3994.4,0.7774]
["bitfinex","ETHUSD",1734444183857,1.04285206,3996.2,3994.4,0.7774]
["bitfinex","ETHUSD",1734444184368,1.56450915,3996.5,3994.4,0.7774]
["bitfinex","ETHUSD",1734444184369,1.56450915,3996.5,3994.5,0.7774]
["bitfinex","ETHUSD",1734444184583,1.56450915,3996.5,3994.9,3.0]
["bitfinex","ETHUSD",1734444184786,1.56450915,3996.7,3995.0,0.7774]
["bitfinex","ETHUSD",1734444184990,0.6317,3997.5,3995.5,0.7774]
["bitfinex","ETHUSD",1734444185791,2.88680547,3997.8,3995.5,0.7774]
["bitfinex","ETHUSD",1734444186196,2.33262127,3997.7,3995.5,0.7774]
["bitfinex","ETHUSD",1734444186502,2.19350529,3997.9,3996.4,0.7774]
["bitfinex","ETHUSD",1734444186503,3.64421234,3997.9,3996.4,0.7774]
["bitfinex","ETHUSD",1734444186808,0.12730546,3997.6,3996.5,0.7774]
["bitfinex","ETHUSD",1734444187159,1.67290352,3998.7,3996.4,3.36642055]
["bitfinex","ETHUSD",1734444187160,0.6317,3998.7,3996.6,0.79838156]
["bitfinex","ETHUSD",1734444187395,0.6317,3998.7,3996.8,2.88680547]
["bitfinex","ETHUSD",1734444187667,0.124467,3998.9,3996.9,3.0]
["bitfinex","ETHUSD",1734444187874,0.124467,3998.9,3997.0,0.7774]
["bitfinex","ETHUSD",1734444188167,0.124467,3998.9,3997.4,3.0]
["bitfinex","ETHUSD",1734444188376,0.124467,3998.9,3997.5,0.7774]
["bitfinex","ETHUSD",1734444190319,3.0,3999.6,3997.5,0.7774]
["bitfinex","ETHUSD",1734444190613,0.6317,3999.7,3997.5,0.7774]
["bitfinex","ETHUSD",1734444190906,2.49998,4000.1,3997.9,0.7774]
["bitfinex","ETHUSD",1734444191102,2.49998,4000.1,3998.0,0.7774]
["bitfinex","ETHUSD",1734444191302,0.6317,4000.5,3998.0,0.7774]
["bitfinex","ETHUSD",1734444191608,2.88680547,4000.1,3998.0,0.7774]
["bitfinex","ETHUSD",1734444191905,0.12645512,3999.6,3998.0,0.7774]
["bitfinex","ETHUSD",1734444192107,2.50067,3999.0,3998.0,0.7774]
["bitfinex","ETHUSD",1734444192307,3.6317,3999.5,3998.0,0.7774]
["bitfinex","ETHUSD",1734444192468,2.50038,3999.4,3998.0,0.7774]
["bitfinex","ETHUSD",1734444192667,3.0,3999.3,3998.0,0.7774]
["bitfinex","ETHUSD",1734444193161,2.50038,3999.4,3998.0,0.7774]
["bitfinex","ETHUSD",1734444193162,0.55,3999.4,3998.0,0.7774]
["bitfinex","ETHUSD",1734444193402,2.50073,3998.9,3998.0,0.7774]
["bitfinex","ETHUSD",1734444194199,2.50053,3999.2,3998.0,0.7774]
["bitfinex","ETHUSD",1734444194401,3.55,3999.1,3998.0,0.7774]
["bitfinex","ETHUSD",1734444194602,0.55,3999.4,3998.0,0.7774]
["bitfinex","ETHUSD",1734444194803,0.55,3999.0,3998.0,0.7774]
["bitfinex","ETHUSD",1734444195607,0.55,3999.4,3998.0,0.7774]
["bitfinex","ETHUSD",1734444195965,0.55,3999.2,3998.0,0.7774]
["bitfinex","ETHUSD",1734444196164,2.50082,3998.7,3998.0,0.7774]
["bitfinex","ETHUSD",1734444196369,0.55,3998.9,3998.0,0.7774]
["bitfinex","ETHUSD",1734444196677,0.12319442,3999.0,3998.0,0.7774]
["bitfinex","ETHUSD",1734444197331,2.50082,3998.7,3998.0,0.7774]
["bitfinex","ETHUSD",1734444197469,0.55,3998.6,3998.0,0.7774]
["bitfinex","ETHUSD",1734444198268,2.50087,3998.6,3998.0,0.7774]
["bitfinex","ETHUSD",1734444198473,0.55,3998.5,3998.0,0.7774]
["bitfinex","ETHUSD",1734444198870,0.12319442,3999.0,3998.0,0.7774]
["bitfinex","ETHUSD",1734444199084,2.50078,3998.8,3998.0,0.7774]
["bitfinex","ETHUSD",1734444199507,0.55,3998.9,3998.0,0.7774]
["bitfinex","ETHUSD",1734444199872,2.50088,3998.6,3998.0,0.7774]
["bitfinex","ETHUSD",1734444200373,0.55,3998.7,3997.6,0.7547]
["bitfinex","ETHUSD",1734444200598,0.6317,3997.9,3996.8,0.7547]
["bitfinex","ETHUSD",1734444200796,0.55,3997.8,3996.8,0.7547]
["bitfinex","ETHUSD",1734444201015,2.50158,3997.5,3996.8,0.7547]
["bitfinex","ETHUSD",1734444201196,0.55,3997.8,3996.8,0.7547]
["bitfinex","ETHUSD",1734444201505,0.55,3998.0,3996.8,0.7547]
["bitfinex","ETHUSD",1734444202111,0.6317,3998.3,3996.8,0.7547]
["bitfinex","ETHUSD",1734444202435,0.55,3998.2,3996.8,0.7547]
["bitfinex","ETHUSD",1734444202726,0.55,3998.0,3996.8,0.7047]
["bitfinex","ETHUSD",1734444202871,0.55,3998.2,3996.8,0.7047]
["bitfinex","ETHUSD",1734444203074,2.62580457,3998.2,3996.8,0.7047]
["bitfinex","ETHUSD",1734444203372,2.50137,3997.9,3996.8,0.7047]
["bitfinex","ETHUSD",1734444203573,3.05121,3998.1,3996.8,0.7047]
["bitfinex","ETHUSD",1734444203890,2.50133,3997.9,3996.8,0.7047]
["bitfinex","ETHUSD",1734444204090,0.55,3998.1,3996.8,0.7047]
["bitfinex","ETHUSD",1734444205114,2.50168,3997.4,3996.8,0.7047]
["bitfinex","ETHUSD",1734444205311,0.55,3997.8,3995.3,3.20213109]
["bitfinex","ETHUSD",1734444205312,2.50174,3997.3,3995.3,2.88680547]
["bitfinex","ETHUSD",1734444205473,2.50162,3997.5,3995.3,2.88680547]
["bitfinex","ETHUSD",1734444205799,0.55,3997.4,3995.4,0.7547]
["bitfinex","ETHUSD",1734444205993,2.50165,3997.4,3995.4,0.7547]
["bitfinex","ETHUSD",1734444206405,0.55,3997.5,3995.4,0.7547]
["bitfinex","ETHUSD",1734444206909,0.6817,3997.9,3995.5,0.7547]
["bitfinex","ETHUSD",1734444206910,0.55,3997.8,3995.5,0.7547]
["bitfinex","ETHUSD",1734444207111,0.55,3997.5,3995.5,0.7547]
["bitfinex","ETHUSD",1734444207284,0.55,3997.5,3995.6,0.7547]
["bitfinex","ETHUSD",1734444208170,0.55,3997.8,3995.6,0.7547]
["bitfinex","ETHUSD",1734444208379,3.55,3997.6,3995.6,0.7547]
["bitfinex","ETHUSD",1734444208912,3.55,3997.8,3995.6,0.7547]
["bitfinex","ETHUSD",1734444209209,3.55,3997.8,3995.3,3.14364838]
["bitfinex","ETHUSD",1734444209210,0.55,3998.0,3996.0,0.7547]
["bitfinex","ETHUSD",1734444209409,0.55,3998.1,3996.1,0.7547]
["bitfinex","ETHUSD",1734444209810,3.05119,3998.1,3996.1,0.7547]
["bitfinex","ETHUSD",1734444210201,0.12467457,3998.2,3996.1,0.7547]
["bitfinex","ETHUSD",1734444210400,3.18248,3998.8,3996.4,3.0]
["bitfinex","ETHUSD",1734444210739,3.18248,3998.8,3996.5,0.7547]
["bitfinex","ETHUSD",1734444210913,3.18248,3998.8,3996.6,0.66415055]
["bitfinex","ETHUSD",1734444211099,3.18248,3998.8,3996.7,0.7547]
["bitfinex","ETHUSD",1734444211299,2.50082,3998.7,3996.7,0.7547]
["bitfinex","ETHUSD",1734444211717,3.05088,3998.6,3996.7,0.7547]
["bitfinex","ETHUSD",1734444211917,0.12434918,3998.4,3996.7,0.7547]
["bitfinex","ETHUSD",1734444212416,0.12434918,3998.4,3996.9,0.816]
["bitfinex","ETHUSD",1734444212712,0.804322,3999.5,3996.9,0.816]
["bitfinex","ETHUSD",1734444213118,2.50077,3998.8,3996.9,0.816]
["bitfinex","ETHUSD",1734444213908,0.12769849,3998.9,3996.9,0.816]
["bitfinex","ETHUSD",1734444213909,2.50099,3998.5,3996.9,0.816]
["bitfinex","ETHUSD",1734444214105,2.501,3998.4,3996.9,0.816]
["bitfinex","ETHUSD",1734444214306,0.55,3998.3,3996.9,0.816]
["bitfinex","ETHUSD",1734444214535,2.50119,3998.1,3996.9,0.816]
["bitfinex","ETHUSD",1734444214843,0.55,3997.7,3996.9,0.816]
["bitfinex","ETHUSD",1734444215300,0.55,3997.9,3996.9,0.816]
["bitfinex","ETHUSD",1734444216136,2.50166,3997.4,3996.9,0.816]
["bitfinex","ETHUSD",1734444217010,0.6817,3998.4,3996.9,0.816]
["bitfinex","ETHUSD",1734444217213,0.55,3998.3,3996.9,0.816]
["bitfinex","ETHUSD",1734444217416,3.37938002,3998.8,3996.9,0.816]
["bitfinex","ETHUSD",1734444217627,0.4992,3998.8,3996.9,0.816]
["bitfinex","ETHUSD",1734444218508,0.4992,3998.8,3997.1,3.0]
["bitfinex","ETHUSD",1734444218708,0.4992,3998.8,3997.4,0.816]
["bitfinex","ETHUSD",1734444219455,0.4992,3998.8,3997.5,0.816]
["bitfinex","ETHUSD",1734444220238,0.4992,3998.8,3998.1,3.0]
["bitfinex","ETHUSD",1734444220411,0.12292407,4000.5,3998.1,3.0]
["bitfinex","ETHUSD",1734444220753,0.12292407,4000.5,3997.6,0.86532562]
["bitfinex","ETHUSD",1734444220754,0.12292407,4000.5,3997.8,0.55]
["bitfinex","ETHUSD",1734444220928,2.49925,4001.2,3998.7,0.816]
["bitfinex","ETHUSD",1734444221128,0.6817,4001.3,3998.7,0.816]
["bitfinex","ETHUSD",1734444221328,6.41687137,4001.4,3998.1,0.31532562]
["bitfinex","ETHUSD",1734444221329,0.865325,4001.4,3999.1,0.816]
["bitfinex","ETHUSD",1734444221516,0.865325,4001.4,3999.2,0.816]
["bitfinex","ETHUSD",1734444222070,0.865325,4001.4,3999.2,3.0]
["bitfinex","ETHUSD",1734444222216,1.03757135,4001.9,3999.4,0.816]
["bitfinex","ETHUSD",1734444222411,1.03757135,4001.9,3999.5,0.816]
["bitfinex","ETHUSD",1734444222617,1.03757135,4001.9,3999.2,0.31532562]
["bitfinex","ETHUSD",1734444222817,0.6817,4002.1,3999.3,0.816]
["bitfinex","ETHUSD",1734444223025,0.6817,4002.1,3999.4,0.55]
["bitfinex","ETHUSD",1734444223226,2.49851,4002.4,4000.0,0.816]
["bitfinex","ETHUSD",1734444223459,6.06032002,4002.5,4000.0,0.816]
["bitfinex","ETHUSD",1734444223819,2.4987,4002.1,4000.0,0.816]
["bitfinex","ETHUSD",1734444224022,3.0,4002.4,4000.0,0.816]
["bitfinex","ETHUSD",1734444224221,6.06036002,4002.5,4000.0,0.816]
["bitfinex","ETHUSD",1734444224434,0.12781096,4002.0,4000.1,0.816]
["bitfinex","ETHUSD",1734444225561,0.55,4002.4,4000.1,0.816]
["bitfinex","ETHUSD",1734444226278,3.55,4002.4,4000.1,0.816]
["bitfinex","ETHUSD",1734444226679,5.49859,4002.3,4000.1,0.816]
["bitfinex","ETHUSD",1734444226824,3.55,4002.4,4000.1,0.816]
["bitfinex","ETHUSD",1734444227027,2.49876,4002.0,4000.1,0.816]
["bitfinex","ETHUSD",1734444227959,2.88018002,4001.5,4000.1,0.816]
["bitfinex","ETHUSD",1734444228123,3.0,4001.4,4000.1,0.816]
["bitfinex","ETHUSD",1734444228323,1.58757135,4001.9,4000.1,0.816]
["bitfinex","ETHUSD",1734444228324,3.55,4001.9,4000.1,0.816]
["bitfinex","ETHUSD",1734444229272,2.88018002,4002.0,4000.1,0.816]
["bitfinex","ETHUSD",1734444230356,0.55,4001.9,4000.1,0.816]
["bitfinex","ETHUSD",1734444230900,2.88018002,4002.0,4000.1,0.816]
["bitfinex","ETHUSD",1734444231686,3.0,4002.4,4000.2,0.7934]
["bitfinex","ETHUSD",1734444231998,0.55,4002.3,4000.2,0.7934]
["bitfinex","ETHUSD",1734444232994,3.0,4002.4,4000.2,0.7934]
["bitfinex","ETHUSD",1734444233366,2.49834,4002.7,4000.2,0.7934]
["bitfinex","ETHUSD",1734444233568,2.49834,4002.7,4000.6,0.7934]
["bitfinex","ETHUSD",1734444233569,0.55,4002.6,4000.6,0.7934]
["bitfinex","ETHUSD",1734444234467,0.55,4002.7,4000.6,0.7934]
["bitfinex","ETHUSD",1734444234885,2.49839,4002.6,4000.6,0.7934]
["bitfinex","ETHUSD",1734444235081,5.49839,4002.6,4000.6,0.7934]
["bitfinex","ETHUSD",1734444235481,0.55,4002.7,4000.6,0.7934]
["bitfinex","ETHUSD",1734444235681,3.0,4002.4,4000.6,0.7934]
["bitfinex","ETHUSD",1734444235896,2.4987,4002.1,4000.6,0.7934]
["bitfinex","ETHUSD",1734444236099,3.0,4002.2,4000.6,0.7934]
["bitfinex","ETHUSD",1734444236291,2.88018002,4001.5,4000.6,0.7934]
["bitfinex","ETHUSD",1734444236489,2.49926,4001.2,4000.6,0.7934]
["bitfinex","ETHUSD",1734444236786,2.49919,4001.3,4000.6,0.7934]
["bitfinex","ETHUSD",1734444237376,0.55,4001.4,4000.6,0.7934]
["bitfinex","ETHUSD",1734444237583,2.49948,4000.9,3997.9,0.47313256]
["bitfinex","ETHUSD",1734444237891,2.49948,4000.9,3998.1,0.7934]
["bitfinex","ETHUSD",1734444238196,2.49948,4000.9,3998.3,0.7934]
["bitfinex","ETHUSD",1734444238396,0.55,4001.2,3998.4,0.7934]
["bitfinex","ETHUSD",1734444238719,0.55,4000.9,3998.4,0.7934]
["bitfinex","ETHUSD",1734444238877,3.04945,4000.9,3998.4,0.7934]
["bitfinex","ETHUSD",1734444239078,0.55,4000.9,3998.4,0.7934]
["bitfinex","ETHUSD",1734444239388,2.49988,4000.2,3998.4,0.7934]
["bitfinex","ETHUSD",1734444240302,2.88018002,4000.5,3998.4,0.7934]
["bitfinex","ETHUSD",1734444240303,2.49998,4000.1,3998.4,0.7934]
["bitfinex","ETHUSD",1734444240612,2.50011,3999.9,3998.4,0.7934]
["bitfinex","ETHUSD",1734444241023,2.50021,3999.7,3998.4,0.7934]
["bitfinex","ETHUSD",1734444241806,2.50006,3999.9,3998.4,0.7934]
["bitfinex","ETHUSD",1734444242009,0.55,3999.8,3998.4,0.7934]
["bitfinex","ETHUSD",1734444242210,0.55,3999.9,3998.4,0.7934]
["bitfinex","ETHUSD",1734444242420,2.50053,3999.2,3998.4,0.7934]
["bitfinex","ETHUSD",1734444242881,3.05038,3999.4,3998.4,0.7934]
["bitfinex","ETHUSD",1734444243381,0.55,3999.4,3998.4,0.7934]
["bitfinex","ETHUSD",1734444243612,2.50069,3998.9,3998.4,0.7934]
["bitfinex","ETHUSD",1734444244118,2.50056,3999.1,3998.4,0.7934]
["bitfinex","ETHUSD",1734444244319,2.50064,3999.0,3998.4,0.7934]
["bitfinex","ETHUSD",1734444244530,2.50077,3998.8,3998.4,0.7934]
["bitfinex","ETHUSD",1734444244726,2.88018002,3999.0,3996.2,0.8014]
["bitfinex","ETHUSD",1734444244727,2.50089,3998.6,3996.2,0.8014]
["bitfinex","ETHUSD",1734444245032,2.88018002,3998.4,3996.2,0.8014]
["bitfinex","ETHUSD",1734444245321,2.50116,3998.2,3996.2,0.8014]
["bitfinex","ETHUSD",1734444245882,0.55,3998.3,3996.2,0.8014]
["bitfinex","ETHUSD",1734444246150,2.50138,3997.8,3996.2,0.8014]
["bitfinex","ETHUSD",1734444246285,2.88018002,3997.9,3996.2,0.8014]
["bitfinex","ETHUSD",1734444247388,5.38150002,3997.9,3996.2,0.8014]
["bitfinex","ETHUSD",1734444247591,2.88018002,3997.9,3996.2,0.8014]
["bitfinex","ETHUSD",1734444247989,3.55,3997.8,3996.2,0.8014]
["bitfinex","ETHUSD",1734444248230,2.88018002,3997.4,3996.2,0.8014]
["bitfinex","ETHUSD",1734444250408,3.0,3998.3,3996.2,0.8014]
["bitfinex","ETHUSD",1734444250777,0.55,3998.2,3996.2,0.8014]
["bitfinex","ETHUSD",1734444251318,3.55,3998.0,3996.2,0.8014]
["bitfinex","ETHUSD",1734444251857,0.55,3998.0,3996.2,0.8014]
["bitfinex","ETHUSD",1734444252038,3.55,3998.3,3996.3,0.8014]
["bitfinex","ETHUSD",1734444252574,2.5012,3998.1,3996.3,0.8014]
["bitfinex","ETHUSD",1734444252867,0.55,3998.0,3996.3,0.8014]
["bitfinex","ETHUSD",1734444253081,0.55,3998.2,3996.3,0.8014]
["bitfinex","ETHUSD",1734444253232,0.55,3998.3,3996.5,0.8014]
["bitfinex","ETHUSD",1734444253414,2.88018002,3998.4,3996.5,0.8014]
["bitfinex","ETHUSD",1734444253415,2.88018002,3998.4,3996.6,0.8014]
["bitfinex","ETHUSD",1734444253611,2.88018002,3998.4,3996.8,0.8014]
["bitfinex","ETHUSD",1734444253914,2.88018002,3998.4,3996.8,0.82640917]
["bitfinex","ETHUSD",1734444254350,2.88018002,3998.4,3996.8,0.8014]
["bitfinex","ETHUSD",1734444254553,2.88018002,3998.4,3996.8,0.82641729]
["bitfinex","ETHUSD",1734444254754,2.88018002,3998.4,3996.8,0.8014]
["bitfinex","ETHUSD",1734444255074,2.88018002,3998.9,3997.0,0.8014]
["bitfinex","ETHUSD",1734444255219,2.88018002,3998.9,3997.1,0.8014]
["bitfinex","ETHUSD",1734444256729,0.55,3998.8,3997.1,0.8014]
["bitfinex","ETHUSD",1734444256911,2.88018002,3998.3,3997.1,0.8014]
["bitfinex","ETHUSD",1734444257115,5.38124002,3998.3,3997.1,0.8014]
["bitfinex","ETHUSD",1734444257341,3.05113,3998.2,3997.1,0.8014]
["bitfinex","ETHUSD",1734444257516,2.50125,3998.0,3997.1,0.8014]
["bitfinex","ETHUSD",1734444258351,3.55,3998.2,3997.1,0.8014]
["bitfinex","ETHUSD",1734444258853,3.0,3998.2,3997.1,0.8014]
["bitfinex","ETHUSD",1734444259617,2.88018002,3998.3,3997.1,0.8014]
["bitfinex","ETHUSD",1734444260321,2.50114,3998.2,3997.1,0.8014]
["bitfinex","ETHUSD",1734444260938,0.55,3998.2,3997.1,0.8014]
["bitfinex","ETHUSD",1734444261242,2.88018002,3998.3,3997.1,0.8014]
["bitfinex","ETHUSD",1734444261633,3.0,3998.6,3997.1,0.8014]
["bitfinex","ETHUSD",1734444261833,0.55,3998.6,3997.1,0.8014]
["bitfinex","ETHUSD",1734444262058,3.00588979,3998.8,3997.1,0.8014]
["bitfinex","ETHUSD",1734444262776,3.00588979,3998.8,3997.1,0.38014]
["bitfinex","ETHUSD",1734444262919,5.50663979,3998.8,3996.3,0.55]
["bitfinex","ETHUSD",1734444263126,5.50663979,3998.8,3996.4,0.7739]
["bitfinex","ETHUSD",1734444263478,3.00588979,3998.8,3996.9,0.7739]
["bitfinex","ETHUSD",1734444264056,2.88018002,3998.3,3996.9,0.7739]
["bitfinex","ETHUSD",1734444264226,5.38124002,3998.3,3996.9,0.7739]
["bitfinex","ETHUSD",1734444264424,2.50123,3998.1,3996.9,0.7739]
["bitfinex","ETHUSD",1734444264822,2.88018002,3998.3,3996.9,0.7739]
["bitfinex","ETHUSD",1734444265048,0.8014,3999.1,3996.9,0.7739]
["bitfinex","ETHUSD",1734444265256,0.25,4001.3,3996.1,0.53542929]
["bitfinex","ETHUSD",1734444265257,0.12712552,3999.4,3997.2,0.55]
["bitfinex","ETHUSD",1734444265458,2.88018002,4000.0,3997.4,0.7739]
["bitfinex","ETHUSD",1734444265623,2.88018002,4000.0,3997.3,0.53531723]
["bitfinex","ETHUSD",1734444265624,2.88018002,4000.0,3997.6,0.7739]
["bitfinex","ETHUSD",1734444265823,2.88018002,4000.0,3997.8,0.7739]
["bitfinex","ETHUSD",1734444266037,2.88018002,4000.0,3997.3,0.51030932]
["bitfinex","ETHUSD",1734444266038,2.88018002,4000.0,3998.0,0.7739]
["bitfinex","ETHUSD",1734444266261,2.88018002,4000.0,3998.1,0.79890845]
["bitfinex","ETHUSD",1734444266458,2.88018002,4000.5,3998.2,0.7739]
["bitfinex","ETHUSD",1734444266659,2.49975,4000.4,3998.4,0.7739]
["bitfinex","ETHUSD",1734444266962,0.798909,4000.6,3998.4,0.7739]
["bitfinex","ETHUSD",1734444267182,0.798909,4000.6,3998.5,0.79889912]
["bitfinex","ETHUSD",1734444267352,2.4997,4000.5,3998.5,0.7739]
["bitfinex","ETHUSD",1734444267656,2.88018002,4000.3,3998.5,0.7739]
["bitfinex","ETHUSD",1734444267821,2.88018002,4000.3,3998.7,0.7739]
["bitfinex","ETHUSD",1734444268023,0.12279885,3999.9,3998.7,0.7739]
["bitfinex","ETHUSD",1734444269130,2.88018002,3999.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444270924,0.55,3999.7,3998.7,0.7739]
["bitfinex","ETHUSD",1734444271631,3.05023,3999.7,3998.7,0.7739]
["bitfinex","ETHUSD",1734444271958,3.55,3999.7,3998.7,0.7739]
["bitfinex","ETHUSD",1734444272167,2.88018002,3999.3,3998.7,0.7739]
["bitfinex","ETHUSD",1734444273037,0.55,3999.2,3998.7,0.7739]
["bitfinex","ETHUSD",1734444274371,2.88018002,3999.3,3998.7,0.7739]
["bitfinex","ETHUSD",1734444275118,5.38064002,3999.3,3998.7,0.7739]
["bitfinex","ETHUSD",1734444275261,3.18689542,3999.2,3998.7,0.7739]
["bitfinex","ETHUSD",1734444275711,1.03675444,3999.2,3998.7,0.7739]
["bitfinex","ETHUSD",1734444275888,4.43531169,3999.3,3998.7,0.7739]
["bitfinex","ETHUSD",1734444275889,2.88018002,3999.3,3998.7,0.7739]
["bitfinex","ETHUSD",1734444276486,3.19063158,3999.2,3998.7,0.7739]
["bitfinex","ETHUSD",1734444276792,3.19063158,3999.1,3998.7,0.7739]
["bitfinex","ETHUSD",1734444276962,0.86015396,3999.0,3998.7,0.7739]
["bitfinex","ETHUSD",1734444277163,1.04024667,3999.1,3998.7,0.7739]
["bitfinex","ETHUSD",1734444277819,0.86016396,3999.2,3998.7,0.7739]
["bitfinex","ETHUSD",1734444277820,0.86016396,3999.0,3998.7,0.7739]
["bitfinex","ETHUSD",1734444278108,1.04024667,3999.1,3998.7,0.7739]
["bitfinex","ETHUSD",1734444278517,2.15089596,3999.2,3998.7,0.7739]
["bitfinex","ETHUSD",1734444278518,1.04024667,3999.5,3998.7,0.7739]
["bitfinex","ETHUSD",1734444278721,2.88018002,3999.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444278722,1.04024667,3999.6,3998.7,0.7739]
["bitfinex","ETHUSD",1734444279226,0.86049548,3999.5,3998.7,0.7739]
["bitfinex","ETHUSD",1734444279518,3.54051667,3999.6,3998.7,0.7739]
["bitfinex","ETHUSD",1734444279813,1.04024667,3999.3,3998.7,0.7739]
["bitfinex","ETHUSD",1734444280045,3.54075667,3999.2,3998.7,0.7739]
["bitfinex","ETHUSD",1734444280176,3.19155059,3999.1,3998.7,0.7739]
["bitfinex","ETHUSD",1734444280371,0.86052029,3999.0,3998.7,0.7739]
["bitfinex","ETHUSD",1734444280575,1.04024667,3999.2,3998.7,0.7739]
["bitfinex","ETHUSD",1734444280826,1.04024667,3999.1,3998.7,0.7739]
["bitfinex","ETHUSD",1734444281005,0.55,3999.2,3998.7,0.7739]
["bitfinex","ETHUSD",1734444281709,0.86182915,3999.1,3998.7,0.7739]
["bitfinex","ETHUSD",1734444281914,1.04227259,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444282114,2.15457337,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444282274,0.86182915,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444282777,3.19684596,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444282992,2.33501681,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444283477,3.19684596,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444283981,1.04227259,3999.0,3998.7,0.7739]
["bitfinex","ETHUSD",1734444284176,1.04227259,3999.1,3998.7,0.7739]
["bitfinex","ETHUSD",1734444284884,2.33537375,3999.1,3998.7,0.7739]
["bitfinex","ETHUSD",1734444285086,2.15519551,3999.0,3998.7,0.7739]
["bitfinex","ETHUSD",1734444285280,0.86207845,3998.9,3998.7,0.7739]
["bitfinex","ETHUSD",1734444285514,1.04227259,3999.1,3998.7,0.7739]
["bitfinex","ETHUSD",1734444286101,2.33920756,3999.4,3998.7,0.7739]
["bitfinex","ETHUSD",1734444286843,3.90282428,3999.0,3998.7,0.7739]
["bitfinex","ETHUSD",1734444287046,3.71845932,3998.9,3998.7,0.7739]
["bitfinex","ETHUSD",1734444287344,2.1548426,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444288002,2.33546059,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444288340,3.71845932,3998.9,3998.7,0.7739]
["bitfinex","ETHUSD",1734444288502,2.1548426,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444288703,3.19754401,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444288902,2.1548426,3998.8,3998.7,0.7739]
["bitfinex","ETHUSD",1734444289101,2.50082,3998.7,3996.6,0.7713]
["bitfinex","ETHUSD",1734444289300,2.33920756,3998.1,3996.8,0.7713]
["bitfinex","ETHUSD",1734444290107,1.56392078,3998.5,3996.8,1.08662562]
["bitfinex","ETHUSD",1734444290108,2.60653463,3998.5,3996.8,1.08662562]
["bitfinex","ETHUSD",1734444290304,2.15543043,3998.4,3996.9,0.7713]
["bitfinex","ETHUSD",1734444290519,4.42402986,3998.9,3996.9,0.7713]
["bitfinex","ETHUSD",1734444290520,1.04261385,3998.6,3997.2,3.0]
["bitfinex","ETHUSD",1734444290839,0.86219361,3998.5,3997.3,0.7713]
["bitfinex","ETHUSD",1734444291142,2.33920756,3998.9,3997.3,0.7713]
["bitfinex","ETHUSD",1734444291541,2.33920756,3998.9,3997.5,0.7713]
["bitfinex","ETHUSD",1734444291945,1.04275949,3998.6,3997.5,0.7713]
["bitfinex","ETHUSD",1734444292346,4.42472655,3998.9,3997.5,0.7713]
["bitfinex","ETHUSD",1734444292347,5.53754643,3998.5,3997.5,0.7713]
["bitfinex","ETHUSD",1734444292854,0.86223175,3998.4,3997.5,0.7713]
["bitfinex","ETHUSD",1734444293653,1.04275949,3998.5,3997.5,0.7713]
["bitfinex","ETHUSD",1734444293820,1.04275949,3998.5,3997.6,0.7713]
["bitfinex","ETHUSD",1734444294423,1.56413924,3998.7,3997.6,0.7713]
["bitfinex","ETHUSD",1734444294424,0.8623987,3998.4,3997.6,0.7713]
["bitfinex","ETHUSD",1734444294622,1.04275949,3998.6,3997.6,0.7713]
["bitfinex","ETHUSD",1734444295466,3.19953257,3998.5,3997.6,0.7713]
["bitfinex","ETHUSD",1734444295630,0.86270923,3998.4,3997.6,0.7713]
["bitfinex","ETHUSD",1734444295838,1.04275949,3998.5,3997.7,0.7963117]
["bitfinex","ETHUSD",1734444296047,1.04275949,3998.7,3997.7,0.7963117]
["bitfinex","ETHUSD",1734444296242,1.72597414,3999.0,3997.7,0.7963117]
["bitfinex","ETHUSD",1734444296243,1.04275949,3998.8,3997.7,0.7963117]
["bitfinex","ETHUSD",1734444296567,3.20029039,3998.7,3997.7,0.7963117]
["bitfinex","ETHUSD",1734444296887,0.86301236,3998.6,3997.7,0.7713]
["bitfinex","ETHUSD",1734444297029,1.04275949,3998.7,3997.7,0.7713]
["bitfinex","ETHUSD",1734444297723,1.04275949,3998.7,3997.9,0.7713]
["bitfinex","ETHUSD",1734444298567,1.90599904,3998.7,3997.9,0.7713]
["bitfinex","ETHUSD",1734444298765,1.04275949,3998.7,3997.9,0.7713]
["bitfinex","ETHUSD",1734444299830,1.56413924,3998.9,3997.6,0.31532562]
["bitfinex","ETHUSD",1734444299831,1.04275949,3998.9,3997.6,0.31532562]
["bitfinex","ETHUSD",1734444300039,2.42774789,3999.1,3998.1,3.0]
["bitfinex","ETHUSD",1734444300352,1.04275949,3999.3,3998.3,0.7713]
["bitfinex","ETHUSD",1734444300553,0.86371527,3999.2,3998.3,0.7713]
["bitfinex","ETHUSD",1734444300930,1.04275949,3999.4,3998.3,0.7713]
["bitfinex","ETHUSD",1734444301671,1.04275949,3999.5,3998.3,0.7713]
["bitfinex","ETHUSD",1734444302680,0.86352617,3999.4,3998.4,0.79630504]
["bitfinex","ETHUSD",1734444302835,1.04275949,3999.7,3998.4,0.34033066]
["bitfinex","ETHUSD",1734444303189,1.04275949,3999.7,3998.5,0.7713]
["bitfinex","ETHUSD",1734444303481,1.56413924,4000.2,3999.2,0.751]
["bitfinex","ETHUSD",1734444303482,1.04275949,4000.2,3999.2,0.751]
["bitfinex","ETHUSD",1734444303835,1.04275949,4000.2,3999.2,1.1261]
["bitfinex","ETHUSD",1734444304187,1.04275949,4000.2,3999.2,0.751]
["bitfinex","ETHUSD",1734444304471,1.04275949,4000.3,3999.3,0.77599984]
["bitfinex","ETHUSD",1734444304677,1.04275949,4000.6,3999.3,0.751]
["bitfinex","ETHUSD",1734444304895,0.86300952,4000.5,3999.3,0.751]
["bitfinex","ETHUSD",1734444305182,2.08551899,4001.1,3999.3,0.751]
["bitfinex","ETHUSD",1734444305183,1.04275949,4000.9,3999.3,0.751]
["bitfinex","ETHUSD",1734444305387,0.8626327,4000.8,3999.3,0.751]
["bitfinex","ETHUSD",1734444305535,1.04275949,4000.9,3999.4,0.751]
["bitfinex","ETHUSD",1734444305734,1.04275949,4001.2,3999.6,0.751]
["bitfinex","ETHUSD",1734444305967,1.90536527,4001.2,3999.8,0.751]
["bitfinex","ETHUSD",1734444306136,1.04275949,4001.2,3999.9,0.02499386]
["bitfinex","ETHUSD",1734444306334,3.64965823,4001.4,3999.9,0.751]
["bitfinex","ETHUSD",1734444306335,2.60689873,4001.4,3999.9,0.751]
["bitfinex","ETHUSD",1734444306542,2.15534713,4001.3,3999.9,0.751]
["bitfinex","ETHUSD",1734444306754,1.04275949,4001.4,4000.0,0.02498823]
["bitfinex","ETHUSD",1734444307072,1.04275949,4001.4,4000.1,0.751]
["bitfinex","ETHUSD",1734444307276,1.04275949,4001.6,4000.2,0.77599384]
["bitfinex","ETHUSD",1734444307477,2.33522097,4001.6,4000.2,0.77599384]
["bitfinex","ETHUSD",1734444307772,0.86164142,4001.5,4000.2,0.77599384]
["bitfinex","ETHUSD",1734444307945,0.86164142,4001.5,4000.2,0.751]
["bitfinex","ETHUSD",1734444308276,1.04275949,4001.8,4000.2,0.751]
["bitfinex","ETHUSD",1734444308445,1.29167325,4001.7,4000.2,0.751]
["bitfinex","ETHUSD",1734444308660,3.63100146,4001.6,4000.2,0.751]
["bitfinex","ETHUSD",1734444308884,1.04275949,4001.5,4000.2,0.751]
["bitfinex","ETHUSD",1734444309070,1.2917939,4001.4,4000.2,0.751]
["bitfinex","ETHUSD",1734444309381,1.04275949,4001.5,4000.2,0.751]
["bitfinex","ETHUSD",1734444309590,3.38196705,4001.6,4000.2,0.751]
["bitfinex","ETHUSD",1734444309798,0.860914,4001.4,4000.4,0.751]
["bitfinex","ETHUSD",1734444310946,0.860914,4001.4,4000.5,0.02499451]
["bitfinex","ETHUSD",1734444311171,0.860914,4001.4,4000.2,0.751]
["bitfinex","ETHUSD",1734444311377,0.860914,4001.4,4000.4,0.751]
["bitfinex","ETHUSD",1734444313281,0.860914,4001.4,3999.5,0.33253645]
["bitfinex","ETHUSD",1734444313282,0.860914,4001.4,4000.5,0.80149448]
["bitfinex","ETHUSD",1734444314112,0.860914,4001.4,4000.8,0.7765]
["bitfinex","ETHUSD",1734444318730,0.860914,4001.4,4001.0,0.8254]
["bitfinex","ETHUSD",1734444319190,2.33920756,4002.6,4001.2,0.8254]
["bitfinex","ETHUSD",1734444319531,2.4982,4002.9,4001.3,0.8254]
["bitfinex","ETHUSD",1734444320030,2.33920756,4002.6,4001.3,0.8254]
["bitfinex","ETHUSD",1734444320808,0.55,4002.8,4001.3,0.8254]
["bitfinex","ETHUSD",1734444321008,0.55,4002.9,4001.3,0.8254]
["bitfinex","ETHUSD",1734444321334,1.04275949,4003.2,4001.4,0.85038672]
["bitfinex","ETHUSD",1734444321628,1.04275949,4003.6,4001.5,0.8254]
["bitfinex","ETHUSD",1734444321831,4.06366705,4003.7,4001.5,0.8254]
["bitfinex","ETHUSD",1734444322048,0.85759061,4003.6,4001.5,0.8254]
["bitfinex","ETHUSD",1734444322255,2.33920756,4003.3,4001.5,0.8254]
["bitfinex","ETHUSD",1734444322711,4.83715756,4003.3,4001.5,0.8254]
["bitfinex","ETHUSD",1734444322896,2.49807,4003.1,4001.5,0.8254]
["bitfinex","ETHUSD",1734444323243,2.33920756,4003.3,4001.5,0.8254]
["bitfinex","ETHUSD",1734444323244,2.33920756,4002.5,4001.5,0.8254]
["bitfinex","ETHUSD",1734444323427,0.6817,4002.8,4001.5,0.8254]
["bitfinex","ETHUSD",1734444323652,2.33920756,4002.9,4001.5,0.8254]
["bitfinex","ETHUSD",1734444323976,0.55,4003.0,4001.5,0.8254]
["bitfinex","ETHUSD",1734444323977,3.0,4003.0,4001.5,0.8254]
["bitfinex","ETHUSD",1734444324285,2.33920756,4003.3,4001.6,0.85038714]
["bitfinex","ETHUSD",1734444324418,2.33920756,4003.3,4001.7,0.38503871]
["bitfinex","ETHUSD",1734444324618,2.33920756,4003.3,4001.8,0.8254]
["bitfinex","ETHUSD",1734444324939,2.33920756,4003.3,4001.9,0.8503839]
["bitfinex","ETHUSD",1734444325261,0.12232869,4003.6,4001.9,0.8503839]
["bitfinex","ETHUSD",1734444325618,1.04275949,4004.0,4001.9,0.8503839]
["bitfinex","ETHUSD",1734444325817,0.12343952,4004.3,4002.2,0.8254]
["bitfinex","ETHUSD",1734444326045,0.12343952,4004.3,4002.5,3.8254]
["bitfinex","ETHUSD",1734444326245,3.9033468,4004.5,4002.7,0.8254]
["bitfinex","ETHUSD",1734444326246,2.33920756,4004.5,4002.7,0.8254]
["bitfinex","ETHUSD",1734444326450,3.09921499,4005.6,4002.9,3.0]
["bitfinex","ETHUSD",1734444326451,2.33920756,4004.9,4002.9,3.0]
["bitfinex","ETHUSD",1734444326741,2.33920756,4004.9,4003.0,0.85037477]
["bitfinex","ETHUSD",1734444327034,2.33920756,4004.9,4003.0,0.8254]
["bitfinex","ETHUSD",1734444327258,2.33920756,4004.9,4003.2,0.8254]
["bitfinex","ETHUSD",1734444327772,0.6817,4005.1,4003.3,0.85037477]
["bitfinex","ETHUSD",1734444328057,2.33920756,4005.3,4003.3,0.85037477]
["bitfinex","ETHUSD",1734444328269,4.83589756,4005.3,4003.3,0.8254]
["bitfinex","ETHUSD",1734444328421,2.33920756,4004.9,4003.3,0.8254]
["bitfinex","ETHUSD",1734444328625,2.33920756,4004.9,4003.4,0.02497456]
["bitfinex","ETHUSD",1734444328845,2.33920756,4004.9,4003.5,0.8254]
["bitfinex","ETHUSD",1734444330244,7.83590756,4005.3,4003.7,0.8254]
["bitfinex","ETHUSD",1734444330441,7.83590756,4005.3,4002.1,0.24983628]
["bitfinex","ETHUSD",1734444330442,5.33920756,4005.3,4003.3,0.8254]
["bitfinex","ETHUSD",1734444330647,5.33920756,4005.3,4003.5,0.8254]
["bitfinex","ETHUSD",1734444331026,2.33920756,4005.3,4003.7,0.8254]
["bitfinex","ETHUSD",1734444331231,5.33920756,4005.3,4003.7,0.8254]
["bitfinex","ETHUSD",1734444331522,5.49675,4005.2,4003.7,0.8254]
["bitfinex","ETHUSD",1734444332361,0.06711026,4005.1,4003.7,0.8254]
["bitfinex","ETHUSD",1734444333440,2.33920756,4004.9,4003.7,0.8254]
["bitfinex","ETHUSD",1734444333985,0.06777114,4004.8,4003.7,0.8254]
["bitfinex","ETHUSD",1734444334336,0.06777114,4004.8,4003.9,0.7926]
["bitfinex","ETHUSD",1734444334536,2.33920756,4005.3,4004.1,0.7926]
["bitfinex","ETHUSD",1734444334774,0.163312,4005.6,4004.3,0.7926]
["bitfinex","ETHUSD",1734444334945,0.06784158,4005.2,4004.5,0.7926]
["bitfinex","ETHUSD",1734444335147,0.163312,4005.6,4004.5,0.7926]
["bitfinex","ETHUSD",1734444335148,0.163312,4005.6,4004.6,0.7926]
["bitfinex","ETHUSD",1734444335377,0.163312,4005.6,4004.5,0.02496764]
["bitfinex","ETHUSD",1734444335378,0.06782896,4005.1,4004.8,0.7926]
["bitfinex","ETHUSD",1734444335584,0.163312,4005.6,4004.8,0.7926]
["bitfinex","ETHUSD",1734444335762,0.163312,4005.6,4004.9,0.7926]
["bitfinex","ETHUSD",1734444337296,0.06787944,4005.5,4004.9,0.7926]
["bitfinex","ETHUSD",1734444337639,2.33920756,4005.3,4004.9,0.7926]
["bitfinex","ETHUSD",1734444338046,0.06784158,4005.2,4004.9,0.7926]
["bitfinex","ETHUSD",1734444338241,2.33920756,4005.3,4004.9,0.7926]
["bitfinex","ETHUSD",1734444338442,0.06782896,4005.1,4004.9,0.7926]
["bitfinex","ETHUSD",1734444338685,4.83592756,4005.3,4003.4,0.7926]
["bitfinex","ETHUSD",1734444338847,4.83592756,4005.3,4002.2,0.24983628]
["bitfinex","ETHUSD",1734444338848,0.06898407,4005.0,4003.5,3.0]
["bitfinex","ETHUSD",1734444339055,2.49675,4005.2,4003.5,3.0]
["bitfinex","ETHUSD",1734444339056,2.49687,4005.1,4003.7,0.7926]
["bitfinex","ETHUSD",1734444339273,0.06897145,4004.9,4003.7,0.7926]
["bitfinex","ETHUSD",1734444339477,0.06898407,4005.0,4003.7,0.7926]
["bitfinex","ETHUSD",1734444339721,2.49676,4005.2,4003.7,0.7926]
["bitfinex","ETHUSD",1734444339952,0.06897145,4004.9,4003.7,0.7926]
["bitfinex","ETHUSD",1734444340074,0.0689967,4005.1,4003.8,0.38175717]
["bitfinex","ETHUSD",1734444340269,2.49676,4005.2,4003.8,0.38175717]
["bitfinex","ETHUSD",1734444340270,0.0687194,4004.8,4003.9,0.7926]
["bitfinex","ETHUSD",1734444340577,2.49681,4005.1,4003.9,0.7926]
["bitfinex","ETHUSD",1734444341077,2.33920756,4004.5,4003.9,0.7926]
["bitfinex","ETHUSD",1734444341403,4.83640756,4004.5,4003.9,0.7926]
["bitfinex","ETHUSD",1734444341566,4.83665756,4004.1,4002.6,0.7926]
["bitfinex","ETHUSD",1734444341759,2.49751,4004.0,4002.6,0.7926]
["bitfinex","ETHUSD",1734444341988,2.56615336,4004.0,4002.6,0.7926]
["bitfinex","ETHUSD",1734444342388,2.33920756,4003.7,4002.6,0.7926]
["bitfinex","ETHUSD",1734444342619,0.06864336,4004.0,4002.6,0.7926]
["bitfinex","ETHUSD",1734444342620,2.33920756,4003.3,4002.6,0.7926]
["bitfinex","ETHUSD",1734444342796,2.33920756,4003.3,4001.3,0.7926]
["bitfinex","ETHUSD",1734444342797,2.49809,4003.1,4001.3,0.7926]
["bitfinex","ETHUSD",1734444342999,0.06835771,4003.2,4001.3,0.7926]
["bitfinex","ETHUSD",1734444343000,2.49832,4002.7,4001.3,0.7926]
["bitfinex","ETHUSD",1734444343198,0.06822702,4002.6,4001.3,0.7926]
["bitfinex","ETHUSD",1734444343399,2.33920756,4002.5,4001.3,0.7926]
["bitfinex","ETHUSD",1734444343849,0.06779751,4002.4,4001.3,0.7926]
["bitfinex","ETHUSD",1734444344267,2.33920756,4002.1,4001.3,0.7926]
["bitfinex","ETHUSD",1734444344729,0.06671867,4002.0,4001.3,0.7926]
["bitfinex","ETHUSD",1734444345239,2.33920756,4001.7,4000.8,0.7926]
["bitfinex","ETHUSD",1734444345440,2.33920756,4001.3,4000.8,0.7926]
["bitfinex","ETHUSD",1734444345600,2.33920756,4001.3,3999.8,0.7926]
["bitfinex","ETHUSD",1734444345906,2.33920756,4000.9,3999.8,0.7926]
["bitfinex","ETHUSD",1734444346100,2.49932,4001.1,3999.8,0.7926]
["bitfinex","ETHUSD",1734444346101,2.8767671,4001.1,3999.8,0.7926]
["bitfinex","ETHUSD",1734444346428,0.06605259,4000.8,3999.8,0.7926]
["bitfinex","ETHUSD",1734444346649,8.3756271,4001.9,4000.0,0.7954]
["bitfinex","ETHUSD",1734444346791,2.4989,4001.8,4000.0,0.7954]
["bitfinex","ETHUSD",1734444346987,2.49922,4001.3,4000.0,0.7954]
["bitfinex","ETHUSD",1734444347237,2.8767671,4000.9,4000.0,0.7954]
["bitfinex","ETHUSD",1734444347688,0.06564799,4000.8,4000.0,0.7954]
["bitfinex","ETHUSD",1734444349317,0.06564799,4000.8,3999.3,1.37039666]
["bitfinex","ETHUSD",1734444349527,0.06564799,4000.8,4000.0,0.7954]
["bitfinex","ETHUSD",1734444349688,0.06564799,4000.8,4000.1,3.02499313]
["bitfinex","ETHUSD",1734444349890,2.8767671,4002.1,4000.3,3.0]
["bitfinex","ETHUSD",1734444350109,2.8767671,4002.1,4000.4,0.7954]
["bitfinex","ETHUSD",1734444350320,2.8767671,4002.1,4000.5,0.02499228]
["bitfinex","ETHUSD",1734444350321,0.06536993,4002.0,4000.5,0.02499228]
["bitfinex","ETHUSD",1734444350493,0.06536993,4002.0,4000.6,0.7954]
["bitfinex","ETHUSD",1734444350702,0.06536993,4002.0,4000.7,0.82039104]
["bitfinex","ETHUSD",1734444351121,2.8767671,4002.5,4000.9,3.0]
["bitfinex","ETHUSD",1734444351319,0.06559719,4001.9,4001.0,0.82038935]
["bitfinex","ETHUSD",1734444351520,2.8767671,4002.5,4001.0,0.7954]
["bitfinex","ETHUSD",1734444351707,0.06558455,4001.8,4001.0,0.7954]
["bitfinex","ETHUSD",1734444351928,2.8767671,4002.5,4001.0,0.7954]
["bitfinex","ETHUSD",1734444352234,2.59105269,4003.7,4000.6,0.33253645]
["bitfinex","ETHUSD",1734444352235,0.06551055,4002.4,4001.2,0.7954]
["bitfinex","ETHUSD",1734444352398,0.06551055,4002.4,4001.4,0.7954]
["bitfinex","ETHUSD",1734444352601,2.8767671,4003.0,4001.4,0.7954]
["bitfinex","ETHUSD",1734444352832,0.0658086,4002.9,4001.4,0.7954]
["bitfinex","ETHUSD",1734444353241,2.8767671,4002.5,4001.4,0.7954]
["bitfinex","ETHUSD",1734444353784,0.06603513,4002.4,4001.4,0.7954]
["bitfinex","ETHUSD",1734444353896,0.06603513,4002.4,4001.5,0.02498749]
["bitfinex","ETHUSD",1734444354237,2.8767671,4002.5,4001.4,1.17494]
["bitfinex","ETHUSD",1734444354536,0.06618232,4002.3,4001.4,0.7954]
["bitfinex","ETHUSD",1734444354711,0.06619496,4002.4,4001.4,0.7954]
["bitfinex","ETHUSD",1734444355060,2.8767671,4002.5,4001.4,0.7954]
["bitfinex","ETHUSD",1734444355227,0.06618232,4002.3,4001.4,0.7954]
["bitfinex","ETHUSD",1734444355440,2.8767671,4002.5,4001.4,0.7954]
["bitfinex","ETHUSD",1734444355637,0.06619496,4002.4,4001.4,0.7954]
["bitfinex","ETHUSD",1734444355823,2.8767671,4002.5,4001.4,0.7954]
["bitfinex","ETHUSD",1734444356027,0.06619496,4002.4,4001.4,0.7954]
["bitfinex","ETHUSD",1734444356361,2.8767671,4002.5,4001.4,0.7954]
["bitfinex","ETHUSD",1734444356962,0.06621993,4002.4,4001.4,0.7954]
["bitfinex","ETHUSD",1734444357381,2.8767671,4002.5,4001.4,0.7954]
["bitfinex","ETHUSD",1734444357546,0.06620729,4002.3,4001.4,0.7954]
["bitfinex","ETHUSD",1734444357836,0.06619465,4002.2,4001.4,0.7954]
["bitfinex","ETHUSD",1734444358216,2.8767671,4002.5,4001.4,0.7954]
["bitfinex","ETHUSD",1734444358420,0.06619995,4002.4,4001.4,0.7954]
["bitfinex","ETHUSD",1734444358816,2.8767671,4002.5,4001.4,0.7954]
["bitfinex","ETHUSD",1734444359206,0.06499995,4002.4,4001.4,0.7954]
["bitfinex","ETHUSD",1734444359412,2.8767671,4002.5,4001.4,0.7954]
["bitfinex","ETHUSD",1734444359654,2.8767671,4003.0,4001.4,0.37954]
["bitfinex","ETHUSD",1734444359809,2.8767671,4003.0,4001.5,0.7954]
["bitfinex","ETHUSD",1734444359810,0.06499995,4002.4,4001.5,0.7954]
["bitfinex","ETHUSD",1734444360320,0.06498731,4002.3,4001.5,0.7954]
["bitfinex","ETHUSD",1734444360526,0.6817,4002.7,4001.5,0.7954]
["bitfinex","ETHUSD",1734444360527,2.8767671,4002.0,4001.5,0.7954]
["bitfinex","ETHUSD",1734444361042,0.06494674,4001.9,4001.5,0.7954]
["bitfinex","ETHUSD",1734444361628,0.06494674,4001.9,4000.0,0.7782]
["bitfinex","ETHUSD",1734444362323,0.06494674,4001.9,4000.1,0.02499252]
["bitfinex","ETHUSD",1734444362526,0.06494674,4001.9,4000.2,0.7782]
["bitfinex","ETHUSD",1734444362725,0.06494674,4001.9,4000.0,0.33253645]
["bitfinex","ETHUSD",1734444362726,0.06494674,4001.9,4000.4,3.7782]
["bitfinex","ETHUSD",1734444363035,0.06494674,4001.9,4000.6,0.7782]
["bitfinex","ETHUSD",1734444363629,0.06468436,4001.8,4000.6,0.7782]
["bitfinex","ETHUSD",1734444364035,0.06468436,4001.8,4000.8,0.7782]
["bitfinex","ETHUSD",1734444364236,2.8767671,4002.5,4001.0,0.7782]
["bitfinex","ETHUSD",1734444364418,0.06475521,4002.4,4001.2,0.7782]
["bitfinex","ETHUSD",1734444364618,1.03130296,4002.9,4001.4,0.7782]
["bitfinex","ETHUSD",1734444364820,2.8767671,4003.0,4001.4,0.7782]
["bitfinex","ETHUSD",1734444365086,0.06269888,4002.9,4001.4,0.7782]
["bitfinex","ETHUSD",1734444367543,0.06269888,4002.9,4001.0,3.0]
["bitfinex","ETHUSD",1734444367544,0.06269888,4002.9,4001.5,0.02498732]
["bitfinex","ETHUSD",1734444367853,0.06269888,4002.9,4001.6,0.7782]
["bitfinex","ETHUSD",1734444368058,2.33511587,4002.8,4001.6,0.7782]
["bitfinex","ETHUSD",1734444368216,2.3980319,4002.8,4001.6,0.7782]
["bitfinex","ETHUSD",1734444368994,2.33511587,4002.4,4001.6,0.7782]
["bitfinex","ETHUSD",1734444369289,0.06290778,4002.3,4001.6,0.7782]
["bitfinex","ETHUSD",1734444369634,2.33511587,4002.0,4001.6,0.7782]
["bitfinex","ETHUSD",1734444369970,0.06287218,4001.9,4001.6,0.7782]
["bitfinex","ETHUSD",1734444370486,2.33511587,4002.4,4001.6,0.7782]
["bitfinex","ETHUSD",1734444370694,0.06264979,4001.8,4001.6,0.7782]
["bitfinex","ETHUSD",1734444370965,2.33511587,4002.8,4001.6,0.7782]
["bitfinex","ETHUSD",1734444371133,2.33511587,4002.8,4001.7,0.80318614]
["bitfinex","ETHUSD",1734444371329,2.33511587,4002.8,4001.7,0.7782]
["bitfinex","ETHUSD",1734444372135,2.87367576,4003.2,4001.7,0.7782]
["bitfinex","ETHUSD",1734444374173,2.87367576,4003.6,4001.8,0.80318554]
["bitfinex","ETHUSD",1734444374341,2.87367576,4003.6,4001.0,0.30473134]
["bitfinex","ETHUSD",1734444374342,2.87367576,4003.6,4002.0,0.7782]
["bitfinex","ETHUSD",1734444374537,2.87367576,4003.6,4002.2,0.7782]
["bitfinex","ETHUSD",1734444377542,2.49784,4003.5,4002.2,0.7782]
["bitfinex","ETHUSD",1734444377838,2.87367576,4003.6,4002.2,0.7782]
["bitfinex","ETHUSD",1734444378490,2.49788,4003.4,4002.2,0.7782]
["bitfinex","ETHUSD",1734444378649,2.87367576,4003.6,4002.2,0.7782]
["bitfinex","ETHUSD",1734444378650,5.37142576,4003.6,4002.2,0.7782]
["bitfinex","ETHUSD",1734444378833,2.87367576,4003.6,4002.2,0.7782]
["bitfinex","ETHUSD",1734444380044,0.85870023,4003.5,4002.2,0.7782]
["bitfinex","ETHUSD",1734444380528,3.35654023,4003.5,4002.2,0.7782]
["bitfinex","ETHUSD",1734444380795,3.90497872,4003.6,4002.2,0.7782]
["bitfinex","ETHUSD",1734444380959,0.85892257,4003.5,4002.2,0.7782]
["bitfinex","ETHUSD",1734444381866,2.87367576,4003.1,4002.2,0.7782]
["bitfinex","ETHUSD",1734444382073,3.55537576,4003.1,4002.2,0.7782]
["bitfinex","ETHUSD",1734444382297,0.06355051,4003.0,4002.2,0.7782]
["bitfinex","ETHUSD",1734444383089,0.06355051,4003.0,4002.3,0.02498549]
["bitfinex","ETHUSD",1734444383299,3.90497872,4003.6,4002.4,0.795]
["bitfinex","ETHUSD",1734444383467,0.06347389,4003.5,4002.4,0.795]
["bitfinex","ETHUSD",1734444385709,2.87367576,4003.1,4002.4,0.795]
["bitfinex","ETHUSD",1734444386204,0.06363541,4003.0,4002.4,0.795]
["bitfinex","ETHUSD",1734444386570,1.03130296,4002.8,4002.4,0.795]
["bitfinex","ETHUSD",1734444386868,0.0635975,4002.7,4002.4,0.795]
["bitfinex","ETHUSD",1734444387878,2.87367576,4002.6,4001.9,0.795]
["bitfinex","ETHUSD",1734444388071,0.06332755,4002.5,4001.9,0.795]
["bitfinex","ETHUSD",1734444388280,2.87367576,4002.1,4000.3,1.02846601]
["bitfinex","ETHUSD",1734444388574,0.06309956,4002.0,4000.5,0.795]
["bitfinex","ETHUSD",1734444393141,1.03130296,4001.5,4000.5,0.795]
["bitfinex","ETHUSD",1734444393700,0.06205469,4001.4,4000.5,0.795]
["bitfinex","ETHUSD",1734444397782,2.87367576,4001.1,4000.5,0.795]
["bitfinex","ETHUSD",1734444398176,0.92331443,4001.0,4000.5,0.795]
["bitfinex","ETHUSD",1734444399840,1.29465242,4000.9,4000.5,0.795]
["bitfinex","ETHUSD",1734444400207,2.87367576,4000.7,4000.5,0.795]
["bitfinex","ETHUSD",1734444400543,0.05952766,4000.6,3999.3,0.7678]
["bitfinex","ETHUSD",1734444400709,2.87367576,4000.0,3999.5,0.7678]
["bitfinex","ETHUSD",1734444401143,0.05927918,3999.9,3999.5,0.7678]
["bitfinex","ETHUSD",1734444404030,2.33861975,3999.6,3999.5,0.7678]
["bitfinex","ETHUSD",1734444404469,2.39707123,3999.6,3999.5,0.7678]
["bitfinex","ETHUSD",1734444405004,0.05845148,3999.6,3999.5,0.7678]
["bitfinex","ETHUSD",1734444405496,0.05820149,3999.6,3999.5,0.7678]
["bitfinex","ETHUSD",1734444405695,2.33861975,4000.0,3999.5,0.7678]
["bitfinex","ETHUSD",1734444406009,0.05820149,3999.6,3999.5,0.7678]
["bitfinex","ETHUSD",1734444406194,2.33861975,4000.0,3999.5,0.7678]
["bitfinex","ETHUSD",1734444406395,0.05820149,3999.6,3999.5,0.7678]
["bitfinex","ETHUSD",1734444406598,2.33861975,4000.0,3999.5,0.7678]
["bitfinex","ETHUSD",1734444406812,0.05806148,3999.6,3999.5,0.7678]
["bitfinex","ETHUSD",1734444407127,0.05806148,3999.6,3999.5,0.766004]
["bitfinex","ETHUSD",1734444407291,2.33861975,4000.0,3999.5,0.766004]
["bitfinex","ETHUSD",1734444407721,0.05819445,3999.9,3999.5,0.766004]
["bitfinex","ETHUSD",1734444409232,2.33861975,4000.2,3999.5,0.766004]
["bitfinex","ETHUSD",1734444409396,0.0583368,3999.8,3999.5,0.766004]
["bitfinex","ETHUSD",1734444409723,0.05832414,3999.7,3999.5,0.766004]
["bitfinex","ETHUSD",1734444410021,1.54695445,4000.5,3999.5,0.766004]
["bitfinex","ETHUSD",1734444410523,0.05836271,4000.4,3999.7,0.8195]
["bitfinex","ETHUSD",1734444412523,0.05852506,4000.3,3999.7,0.8195]
["bitfinex","ETHUSD",1734444412885,2.33861975,4000.6,3999.7,0.8195]
["bitfinex","ETHUSD",1734444413127,0.05851241,4000.2,3999.7,0.8195]
["bitfinex","ETHUSD",1734444413283,2.33861975,4000.6,3999.7,0.8195]
["bitfinex","ETHUSD",1734444413489,2.33861975,3999.8,3998.2,0.759]
["bitfinex","ETHUSD",1734444414012,0.6834,4000.2,3998.2,0.759]
["bitfinex","ETHUSD",1734444414013,2.33861975,3999.4,3998.2,0.93925091]
["bitfinex","ETHUSD",1734444414324,0.05817351,3999.3,3998.2,0.759]
["bitfinex","ETHUSD",1734444417019,0.05817351,3999.3,3998.3,0.02315795]
["bitfinex","ETHUSD",1734444417222,0.05817351,3999.3,3998.3,0.759]
["bitfinex","ETHUSD",1734444417421,2.33861975,3999.8,3998.3,0.759]
["bitfinex","ETHUSD",1734444417647,0.05734067,3999.2,3998.3,0.759]
["bitfinex","ETHUSD",1734444417810,2.33861975,3999.8,3998.4,0.78400591]
["bitfinex","ETHUSD",1734444417996,1.041624,4000.1,3998.6,0.759]
["bitfinex","ETHUSD",1734444417997,0.05732801,3999.1,3998.6,0.759]
["bitfinex","ETHUSD",1734444418197,1.041624,4000.1,3998.8,0.759]
["bitfinex","ETHUSD",1734444418604,0.05745191,4000.0,3998.8,0.759]
["bitfinex","ETHUSD",1734444419027,0.05745191,4000.0,3998.9,0.02500176]
["bitfinex","ETHUSD",1734444419328,0.05745191,4000.0,3999.0,0.759]
["bitfinex","ETHUSD",1734444419531,0.05745191,4000.0,3999.2,0.759]
["bitfinex","ETHUSD",1734444420799,0.05745191,4000.0,3999.2,0.3759]
["bitfinex","ETHUSD",1734444421016,0.05745191,4000.0,3999.3,0.8239]
["bitfinex","ETHUSD",1734444421193,2.33861975,4000.6,3999.3,0.8239]
["bitfinex","ETHUSD",1734444421393,3.540864,4001.3,3998.6,0.02499713]
["bitfinex","ETHUSD",1734444421394,0.05596936,3999.9,3999.4,3.0250003]
["bitfinex","ETHUSD",1734444421598,1.041624,4001.3,3999.4,3.0250003]
["bitfinex","ETHUSD",1734444421599,1.041624,4001.3,3999.5,0.8239]
["bitfinex","ETHUSD",1734444421850,1.041624,4001.3,3999.7,0.8239]
["bitfinex","ETHUSD",1734444422050,0.05426848,4001.2,3999.9,0.8239]
["bitfinex","ETHUSD",1734444422194,0.18201362,4001.2,3999.9,0.8239]
["bitfinex","ETHUSD",1734444422699,2.33861975,4001.0,3999.9,0.8239]
["bitfinex","ETHUSD",1734444423199,0.0544105,4000.9,3999.9,0.8239]
["bitfinex","ETHUSD",1734444423596,0.0544105,4000.9,4000.0,0.8239]
["bitfinex","ETHUSD",1734444424059,1.041624,4001.3,4000.1,0.02499672]
["bitfinex","ETHUSD",1734444424354,1.041624,4001.3,4000.2,0.8239]
["bitfinex","ETHUSD",1734444424678,0.0551585,4001.2,4000.4,0.8239]
["bitfinex","ETHUSD",1734444424839,0.0551585,4001.2,4000.6,0.8239]
["bitfinex","ETHUSD",1734444425045,0.0551585,4001.2,4000.8,0.8239]
["bitfinex","ETHUSD",1734444425338,1.041624,4001.3,4000.8,0.8239]
["bitfinex","ETHUSD",1734444425578,0.05514586,4001.1,4000.8,0.8239]
["bitfinex","ETHUSD",1734444425778,1.041624,4001.3,4000.8,0.8239]
["bitfinex","ETHUSD",1734444426076,0.05557798,4001.0,4000.8,0.8239]
["bitfinex","ETHUSD",1734444426370,1.041624,4001.3,4000.8,0.8239]
["bitfinex","ETHUSD",1734444426371,0.05556533,4000.9,4000.8,0.8239]
["bitfinex","ETHUSD",1734444426735,1.041624,4001.3,4000.8,0.8239]
["bitfinex","ETHUSD",1734444426971,0.05598513,4000.9,4000.8,0.8239]
["bitfinex","ETHUSD",1734444427121,1.041624,4001.3,4000.8,0.8239]
["bitfinex","ETHUSD",1734444427473,0.05598513,4000.9,4000.8,0.8239]
["bitfinex","ETHUSD",1734444427615,1.84775072,4002.2,4000.8,0.8239]
["bitfinex","ETHUSD",1734444427821,0.05598513,4000.9,4000.8,0.8239]
["bitfinex","ETHUSD",1734444428050,0.86055435,4002.1,4000.8,0.8239]
["bitfinex","ETHUSD",1734444428581,0.05612422,4002.0,4000.8,0.8239]
["bitfinex","ETHUSD",1734444429536,0.05612422,4002.0,4001.0,3.0]
["bitfinex","ETHUSD",1734444429742,0.05612422,4002.0,4001.1,0.31853678]
["bitfinex","ETHUSD",1734444429946,0.05612422,4002.0,4001.3,3.0]
["bitfinex","ETHUSD",1734444430233,1.041624,4002.2,4001.4,0.8239]
["bitfinex","ETHUSD",1734444430441,0.05632643,4001.9,4001.4,0.8239]
["bitfinex","ETHUSD",1734444430654,1.041624,4002.2,4001.4,0.8239]
["bitfinex","ETHUSD",1734444430858,0.05631379,4001.8,4001.6,0.8239]
["bitfinex","ETHUSD",1734444431035,1.041624,4002.2,4001.6,0.8239]
["bitfinex","ETHUSD",1734444431221,0.05630114,4001.7,4001.6,0.8239]
["bitfinex","ETHUSD",1734444431421,1.041624,4002.2,4001.6,0.8239]
["bitfinex","ETHUSD",1734444431924,0.05635171,4002.1,4001.6,0.8239]
["bitfinex","ETHUSD",1734444432725,0.05635171,4002.1,3999.4,1.3793]
["bitfinex","ETHUSD",1734444432930,0.05635171,4002.1,3999.8,0.55]
["bitfinex","ETHUSD",1734444433154,0.05635171,4002.1,4000.0,0.55]
["bitfinex","ETHUSD",1734444433322,0.86157803,4002.0,4000.1,0.8293]
["bitfinex","ETHUSD",1734444433526,0.91864141,4002.0,4000.2,0.02498991]
["bitfinex","ETHUSD",1734444433727,0.91864141,4002.0,4000.4,0.55]
["bitfinex","ETHUSD",1734444433927,0.91864141,4002.0,4000.5,0.85428993]
["bitfinex","ETHUSD",1734444434178,0.91864141,4002.0,4001.0,0.8293]
["bitfinex","ETHUSD",1734444434750,0.05706338,4002.0,4001.0,0.8293]
["bitfinex","ETHUSD",1734444435083,0.05706338,4002.0,4001.1,3.0]
["bitfinex","ETHUSD",1734444435232,0.05706338,4002.0,4001.0,0.8293]
["bitfinex","ETHUSD",1734444436866,0.74046338,4002.0,4001.0,0.8293]
["bitfinex","ETHUSD",1734444437646,0.05706338,4002.0,4001.0,0.8293]
["bitfinex","ETHUSD",1734444437876,0.05706338,4002.0,4001.2,0.8237]
["bitfinex","ETHUSD",1734444438083,0.05706338,4002.0,4001.4,0.8237]
["bitfinex","ETHUSD",1734444439471,0.05508881,4002.0,4001.4,0.8237]
["bitfinex","ETHUSD",1734444439660,1.55874187,4002.3,4001.7,0.8237]
["bitfinex","ETHUSD",1734444439989,2.81e-06,4003.3,4001.7,0.8237]
["bitfinex","ETHUSD",1734444440491,2.81e-06,4003.3,4001.6,3.0]
["bitfinex","ETHUSD",1734444440492,0.0516418,4003.2,4002.0,0.8237]
["bitfinex","ETHUSD",1734444440650,1.55874187,4003.5,4002.3,2.33491442]
["bitfinex","ETHUSD",1734444440853,1.55874187,4003.5,4002.5,0.8237]
["bitfinex","ETHUSD",1734444441076,0.0502349,4003.4,4002.7,0.8237]
["bitfinex","ETHUSD",1734444445588,2.08324801,4003.7,4002.7,0.8237]
["bitfinex","ETHUSD",1734444445991,0.6834,4004.1,4002.8,0.02497844]
["bitfinex","ETHUSD",1734444446298,0.05137407,4004.0,4002.7,0.8237]
["bitfinex","ETHUSD",1734444446498,0.6834,4004.1,4002.7,0.8237]
["bitfinex","ETHUSD",1734444447671,0.05137407,4004.0,4002.7,0.8237]
["bitfinex","ETHUSD",1734444449506,0.6834,4003.9,4002.4,0.8237]
["bitfinex","ETHUSD",1734444449825,0.05139873,4003.8,4002.4,0.8237]
["bitfinex","ETHUSD",1734444452090,0.05139873,4003.8,4002.5,0.01808103]
["bitfinex","ETHUSD",1734444452326,0.6834,4004.3,4002.6,0.55]
["bitfinex","ETHUSD",1734444452526,2.49676,4005.2,4002.8,0.8201]
["bitfinex","ETHUSD",1734444452527,0.6834,4004.8,4002.8,0.8201]
["bitfinex","ETHUSD",1734444452684,0.05103497,4004.2,4002.9,0.84507579]
["bitfinex","ETHUSD",1734444453035,0.6834,4005.0,4003.1,0.8201]
["bitfinex","ETHUSD",1734444453329,0.05128305,4004.9,4003.2,0.84507324]
["bitfinex","ETHUSD",1734444453838,0.05128305,4004.9,4003.2,0.8201]
["bitfinex","ETHUSD",1734444454130,0.05128305,4004.9,4003.4,0.8201]
["bitfinex","ETHUSD",1734444454935,0.05128305,4004.9,4003.5,0.02497379]
["bitfinex","ETHUSD",1734444455080,0.05128305,4004.9,4003.6,0.8201]
["bitfinex","ETHUSD",1734444457492,0.6834,4004.8,4003.6,0.8201]
["bitfinex","ETHUSD",1734444457730,0.05133337,4004.7,4003.6,0.8201]
["bitfinex","ETHUSD",1734444457897,0.05133337,4004.7,4002.7,0.42599069]
["bitfinex","ETHUSD",1734444457898,0.05133337,4004.7,4002.8,0.8201]
["bitfinex","ETHUSD",1734444458100,0.6834,4004.6,4002.8,0.8201]
["bitfinex","ETHUSD",1734444458295,0.05177223,4004.5,4002.8,0.8201]
["bitfinex","ETHUSD",1734444459036,0.6834,4004.4,4002.8,0.8201]
["bitfinex","ETHUSD",1734444459398,0.05157233,4004.3,4002.8,0.8201]
["bitfinex","ETHUSD",1734444459729,2.92329823,4004.3,4002.8,0.8201]
["bitfinex","ETHUSD",1734444459893,0.6834,4004.2,4002.8,0.8201]
["bitfinex","ETHUSD",1734444460097,0.05126264,4004.1,4002.8,0.8201]
["bitfinex","ETHUSD",1734444461132,0.05126264,4004.1,4002.9,0.02497757]
["bitfinex","ETHUSD",1734444461307,0.05126264,4004.1,4003.2,0.8201]
["bitfinex","ETHUSD",1734444461513,0.6834,4004.8,4003.4,0.8201]
["bitfinex","ETHUSD",1734444461712,0.6834,4004.8,4003.6,0.8201]
["bitfinex","ETHUSD",1734444462107,0.6834,4005.3,4003.6,0.8201]
["bitfinex","ETHUSD",1734444462301,0.05132164,4005.2,4003.7,0.02497134]
["bitfinex","ETHUSD",1734444462499,0.05132164,4005.2,4003.8,0.8201]
["bitfinex","ETHUSD",1734444462806,0.05132164,4005.2,4004.0,0.8201]
["bitfinex","ETHUSD",1734444463012,0.163312,4005.6,4004.0,0.8201]
["bitfinex","ETHUSD",1734444463210,0.05130902,4005.1,4004.0,0.8201]
["bitfinex","ETHUSD",1734444463533,0.163312,4005.6,4004.0,0.8201]
["bitfinex","ETHUSD",1734444463939,0.0513595,4005.5,4004.0,0.8201]
["bitfinex","ETHUSD",1734444464095,0.0513595,4005.5,4004.1,0.17546071]
["bitfinex","ETHUSD",1734444464830,0.0513595,4005.5,4004.2,0.8201]
["bitfinex","ETHUSD",1734444465018,0.0513595,4005.5,4004.1,0.17546071]
["bitfinex","ETHUSD",1734444465019,0.0513595,4005.5,4004.3,0.02496849]
["bitfinex","ETHUSD",1734444465229,0.0513595,4005.5,4004.3,0.8201]
["bitfinex","ETHUSD",1734444465420,0.0513595,4005.5,4003.8,3.0]
["bitfinex","ETHUSD",1734444465421,0.0513595,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734444465616,0.0513595,4005.5,4004.7,0.19450668]
["bitfinex","ETHUSD",1734444467244,0.0513595,4005.5,4004.5,0.8201]
["bitfinex","ETHUSD",1734444468435,0.6834,4005.4,4003.3,3.43701]
["bitfinex","ETHUSD",1734444468638,0.6834,4005.4,4003.4,0.7622]
["bitfinex","ETHUSD",1734444468812,0.05279609,4005.3,4003.4,0.7622]
["bitfinex","ETHUSD",1734444469823,0.6834,4005.2,4003.4,0.7622]
["bitfinex","ETHUSD",1734444470016,3.1802,4005.2,4003.4,0.7622]
["bitfinex","ETHUSD",1734444470223,0.05244163,4005.1,4003.4,0.7622]
["bitfinex","ETHUSD",1734444471461,0.05244163,4005.1,4002.3,1.04350913]
["bitfinex","ETHUSD",1734444471462,0.05244163,4005.1,4003.6,0.7622]
["bitfinex","ETHUSD",1734444471879,0.05244163,4005.1,4003.7,0.02497039]
["bitfinex","ETHUSD",1734444472029,0.05244163,4005.1,4004.3,3.0]
["bitfinex","ETHUSD",1734444472338,0.05218461,4005.0,4004.4,0.7622]
["bitfinex","ETHUSD",1734444472534,0.846712,4005.6,4004.4,0.7622]
["bitfinex","ETHUSD",1734444472734,0.846712,4005.6,4004.5,0.37622]
["bitfinex","ETHUSD",1734444473041,0.05231254,4005.5,4004.5,0.37622]
["bitfinex","ETHUSD",1734444473240,0.05231254,4005.5,4004.6,0.02496763]
["bitfinex","ETHUSD",1734444473437,0.05231254,4005.5,4004.9,3.0]
["bitfinex","ETHUSD",1734444473646,0.05231254,4005.5,4005.0,0.02496462]
["bitfinex","ETHUSD",1734444473945,0.163312,4005.6,4005.0,0.02496462]
["bitfinex","ETHUSD",1734444473946,0.163312,4005.6,4005.1,0.30249646]
["bitfinex","ETHUSD",1734444474531,0.163312,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1734444476932,0.05094657,4005.5,4004.7,0.7622]
["bitfinex","ETHUSD",1734444477640,0.05094657,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734444478268,0.05094657,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734444478468,0.05094657,4005.5,4004.9,0.7622]
["bitfinex","ETHUSD",1734444479899,0.05094657,4005.5,4005.0,0.55]
["bitfinex","ETHUSD",1734444480063,0.05094657,4005.5,4005.1,0.13122]
["bitfinex","ETHUSD",1734444480499,0.163312,4005.6,4005.1,0.13122]
["bitfinex","ETHUSD",1734444480693,0.6834,4005.5,4004.5,0.7622]
["bitfinex","ETHUSD",1734444481004,0.0516122,4005.4,4004.5,0.7622]
["bitfinex","ETHUSD",1734444481377,0.0516122,4005.4,4004.6,0.02496649]
["bitfinex","ETHUSD",1734444481583,0.0516122,4005.4,4004.6,0.78336532]
["bitfinex","ETHUSD",1734444481771,0.163312,4005.6,4004.6,0.78336532]
["bitfinex","ETHUSD",1734444481997,0.05153975,4005.3,4004.6,0.78336532]
["bitfinex","ETHUSD",1734444482197,0.163312,4005.6,4004.7,0.55]
["bitfinex","ETHUSD",1734444482371,0.163312,4005.6,4004.9,0.55]
["bitfinex","ETHUSD",1734444482595,0.163312,4005.6,4005.1,0.55]
["bitfinex","ETHUSD",1734444483692,0.163312,4005.6,4005.2,0.7833626]
["bitfinex","ETHUSD",1734444484000,2e-06,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734444485406,2e-06,4005.6,4005.2,0.7584]
["bitfinex","ETHUSD",1734444485664,2e-06,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1734444485955,2e-06,4005.6,4005.4,0.13084]
["bitfinex","ETHUSD",1734444490401,2e-06,4005.6,4005.5,0.57495309]
["bitfinex","ETHUSD",1734444490805,2e-06,4005.6,4005.4,0.13084]
["bitfinex","ETHUSD",1734444491328,2e-06,4005.6,4004.5,0.7584]
["bitfinex","ETHUSD",1734444492187,0.6834,4005.5,4004.2,0.7584]
["bitfinex","ETHUSD",1734444492499,0.04917303,4005.4,4004.2,0.7584]
["bitfinex","ETHUSD",1734444492917,0.6834,4005.3,4003.4,0.7584]
["bitfinex","ETHUSD",1734444493242,0.04914779,4005.2,4003.5,0.02496909]
["bitfinex","ETHUSD",1734444493450,0.04914779,4005.2,4003.6,0.7584]
["bitfinex","ETHUSD",1734444493611,0.683402,4005.6,4003.8,0.7584]
["bitfinex","ETHUSD",1734444493937,0.683402,4005.6,4004.5,0.7584]
["bitfinex","ETHUSD",1734444494139,0.04880173,4005.5,4004.5,0.7584]
["bitfinex","ETHUSD",1734444494719,0.04880173,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1734444495242,0.04880173,4005.5,4004.7,0.7584]
["bitfinex","ETHUSD",1734444495446,0.04880173,4005.5,4005.3,3.0]
["bitfinex","ETHUSD",1734444495739,0.04880173,4005.5,4004.7,0.7584]
["bitfinex","ETHUSD",1734444495740,0.04880173,4005.5,4005.4,0.3]
["bitfinex","ETHUSD",1734444495927,0.04880173,4005.5,4004.8,0.55]
["bitfinex","ETHUSD",1734444496331,0.04880173,4005.5,4004.7,0.7584]
["bitfinex","ETHUSD",1734444496503,0.04880173,4005.5,4004.4,0.55]
["bitfinex","ETHUSD",1734444496504,0.6834,4005.4,4004.4,0.55]
["bitfinex","ETHUSD",1734444496707,0.04910555,4005.3,4004.5,3.0]
["bitfinex","ETHUSD",1734444496907,0.6834,4005.4,4004.4,0.55]
["bitfinex","ETHUSD",1734444497142,0.6834,4005.4,4004.5,3.13131]
["bitfinex","ETHUSD",1734444497143,0.04910555,4005.3,4004.5,3.13131]
["bitfinex","ETHUSD",1734444497341,0.6834,4005.4,4004.0,0.7631]
["bitfinex","ETHUSD",1734444497523,0.04903077,4005.3,4004.0,0.7631]
["bitfinex","ETHUSD",1734444498461,0.04903077,4005.3,4004.1,0.02496924]
["bitfinex","ETHUSD",1734444498747,0.04903077,4005.3,4004.4,3.0]
["bitfinex","ETHUSD",1734444499109,0.04903077,4005.3,4004.0,0.7631]
["bitfinex","ETHUSD",1734444499309,0.04903077,4005.3,4004.4,3.0]
["bitfinex","ETHUSD",1734444499712,0.04903077,4005.3,4004.0,0.7631]
["bitfinex","ETHUSD",1734444499920,0.6834,4005.2,4003.9,0.13453146]
["bitfinex","ETHUSD",1734444500123,2.86896906,4004.8,4003.2,1.3131]
["bitfinex","ETHUSD",1734444500340,0.6834,4004.7,4002.9,1.54269901]
["bitfinex","ETHUSD",1734444500546,2.49724,4004.5,4002.9,1.54269901]
["bitfinex","ETHUSD",1734444500721,2.86896906,4004.2,4002.9,1.54269901]
["bitfinex","ETHUSD",1734444500923,0.73182557,4004.1,4002.9,1.54269901]
["bitfinex","ETHUSD",1734444501841,2.49751,4004.0,4002.9,1.54269901]
["bitfinex","ETHUSD",1734444502020,0.6834,4003.9,4002.9,1.54269901]
["bitfinex","ETHUSD",1734444502235,0.6834,4003.8,4002.9,1.54269901]
["bitfinex","ETHUSD",1734444502412,2.49764,4003.8,4002.9,1.54269901]
["bitfinex","ETHUSD",1734444502607,0.7312464,4003.7,4002.9,1.54269901]
["bitfinex","ETHUSD",1734444503832,0.7312464,4003.7,4001.7,0.7631]
["bitfinex","ETHUSD",1734444504243,0.7312464,4003.7,4002.1,3.0]
["bitfinex","ETHUSD",1734444504417,0.7312464,4003.7,4001.7,0.7631]
["bitfinex","ETHUSD",1734444504617,0.7312464,4003.7,4001.8,0.13250489]
["bitfinex","ETHUSD",1734444505327,0.7312464,4003.7,4001.9,0.02498236]
["bitfinex","ETHUSD",1734444505647,0.7312464,4003.7,4001.9,0.82656243]
["bitfinex","ETHUSD",1734444506148,0.6834,4003.6,4001.8,0.13250489]
["bitfinex","ETHUSD",1734444506364,0.04722741,4003.5,4001.8,0.13250489]
["bitfinex","ETHUSD",1734444506547,0.73062741,4003.5,4001.8,0.13250489]
["bitfinex","ETHUSD",1734444507124,0.73062741,4003.5,4001.5,0.55]
["bitfinex","ETHUSD",1734444508052,0.73062741,4003.5,4001.8,0.55]
["bitfinex","ETHUSD",1734444508239,0.73062741,4003.5,4001.1,1.04350913]
["bitfinex","ETHUSD",1734444508240,0.73062741,4003.5,4002.1,0.55]
["bitfinex","ETHUSD",1734444509518,0.73062741,4003.5,4002.0,0.7631]
["bitfinex","ETHUSD",1734444509519,0.6834,4003.5,4002.5,3.0]
["bitfinex","ETHUSD",1734444509853,0.04494892,4003.4,4002.0,0.7631]
["bitfinex","ETHUSD",1734444510019,0.04494892,4003.4,4002.5,3.0]
["bitfinex","ETHUSD",1734444510363,0.6834,4003.5,4002.6,0.32497884]
["bitfinex","ETHUSD",1734444510554,0.6834,4003.5,4002.9,3.0]
["bitfinex","ETHUSD",1734444510723,3.90529708,4004.7,4002.8,0.7631]
["bitfinex","ETHUSD",1734444511053,0.6834,4004.5,4002.8,0.7631]
["bitfinex","ETHUSD",1734444511252,0.6834,4004.5,4002.9,0.85153942]
["bitfinex","ETHUSD",1734444511550,0.04534991,4004.4,4002.9,0.85153623]
["bitfinex","ETHUSD",1734444511778,0.6834,4004.5,4003.1,0.55]
["bitfinex","ETHUSD",1734444512002,1.71972802,4005.2,4003.3,0.7983]
["bitfinex","ETHUSD",1734444512215,1.71972802,4005.2,4003.5,0.7983]
["bitfinex","ETHUSD",1734444512340,1.71972802,4005.2,4003.6,0.57496722]
["bitfinex","ETHUSD",1734444512543,0.04434141,4005.1,4003.6,0.82656243]
["bitfinex","ETHUSD",1734444512799,1.71972802,4005.2,4004.2,0.55]
["bitfinex","ETHUSD",1734444513139,0.04469095,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734444513773,0.04469095,4005.1,4003.8,0.55]
["bitfinex","ETHUSD",1734444513961,1.71972802,4005.2,4003.8,0.55]
["bitfinex","ETHUSD",1734444514164,0.04469095,4005.1,4003.8,0.55]
["bitfinex","ETHUSD",1734444514349,1.71972802,4005.2,4004.0,0.55]
["bitfinex","ETHUSD",1734444514549,1.03632802,4005.2,4004.1,0.13966673]
["bitfinex","ETHUSD",1734444514755,0.04469095,4005.1,4004.2,0.55]
["bitfinex","ETHUSD",1734444514954,0.04469095,4005.1,4004.1,0.13966673]
["bitfinex","ETHUSD",1734444515462,0.04469095,4005.1,4004.1,0.16463455]
["bitfinex","ETHUSD",1734444515667,0.04469095,4005.1,4004.1,0.13966673]
["bitfinex","ETHUSD",1734444516567,0.6834,4005.0,4004.1,0.13966673]
["bitfinex","ETHUSD",1734444516739,0.04501012,4004.9,4003.6,0.8217]
["bitfinex","ETHUSD",1734444517890,0.6834,4005.0,4003.1,0.8217]
["bitfinex","ETHUSD",1734444518375,0.72878446,4004.9,4003.1,0.8217]
["bitfinex","ETHUSD",1734444519550,0.72878446,4004.9,4003.2,0.55]
["bitfinex","ETHUSD",1734444520188,0.6834,4004.6,4002.6,0.8217]
["bitfinex","ETHUSD",1734444520366,0.6834,4004.6,4002.7,0.18652091]
["bitfinex","ETHUSD",1734444520664,0.72810006,4004.5,4002.7,0.18652091]
["bitfinex","ETHUSD",1734444520864,0.72810006,4004.5,4002.8,0.02497227]
["bitfinex","ETHUSD",1734444521187,0.72810006,4004.5,4002.7,0.18652091]
["bitfinex","ETHUSD",1734444521496,0.72810006,4004.5,4002.8,0.57497516]
["bitfinex","ETHUSD",1734444521647,0.72810006,4004.5,4003.0,0.55]
["bitfinex","ETHUSD",1734444521985,0.72810006,4004.5,4003.4,0.55]
["bitfinex","ETHUSD",1734444522186,0.72810006,4004.5,4003.2,0.55]
["bitfinex","ETHUSD",1734444522355,0.72810006,4004.5,4003.2,0.57497187]
["bitfinex","ETHUSD",1734444522705,0.6834,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734444522985,0.04480726,4004.4,4003.8,0.55]
["bitfinex","ETHUSD",1734444523185,0.04480726,4004.4,4003.9,0.355]
["bitfinex","ETHUSD",1734444523484,0.6834,4004.5,4003.8,0.55]
["bitfinex","ETHUSD",1734444523485,0.04479463,4004.3,4003.8,0.55]
["bitfinex","ETHUSD",1734444523859,0.6834,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734444524063,0.044782,4004.2,4003.2,0.55]
["bitfinex","ETHUSD",1734444524266,0.6834,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734444524464,0.04476938,4004.1,4003.7,3.0]
["bitfinex","ETHUSD",1734444524765,0.6834,4004.5,4003.7,3.3]
["bitfinex","ETHUSD",1734444524957,0.6834,4004.5,4003.7,3.0]
["bitfinex","ETHUSD",1734444525158,0.04480726,4004.4,4003.7,3.0]
["bitfinex","ETHUSD",1734444525357,0.6834,4004.5,4003.5,3.0]
["bitfinex","ETHUSD",1734444525560,0.6834,4004.4,4003.0,0.55]
["bitfinex","ETHUSD",1734444525876,0.72820726,4004.4,4002.9,0.15831961]
["bitfinex","ETHUSD",1734444526883,0.72820726,4004.4,4003.0,0.55]
["bitfinex","ETHUSD",1734444527348,0.72820726,4004.4,4003.0,0.70300196]
["bitfinex","ETHUSD",1734444529255,0.72820726,4004.4,4003.0,0.55]
["bitfinex","ETHUSD",1734444531158,0.6834,4004.1,4002.7,0.55]
["bitfinex","ETHUSD",1734444531414,0.6834,4004.1,4001.9,0.7563]
["bitfinex","ETHUSD",1734444531619,0.6834,4004.0,4001.9,0.7563]
["bitfinex","ETHUSD",1734444531909,0.72770238,4004.0,4001.9,0.7563]
["bitfinex","ETHUSD",1734444532654,0.72770238,4004.0,4002.0,0.55]
["bitfinex","ETHUSD",1734444532958,0.6834,4003.9,4002.0,0.70828624]
["bitfinex","ETHUSD",1734444533286,2.54180238,4004.0,4002.0,0.70828624]
["bitfinex","ETHUSD",1734444533287,0.04427712,4003.8,4002.0,0.70828624]
["bitfinex","ETHUSD",1734444533480,0.6834,4003.7,4002.0,0.70828624]
["bitfinex","ETHUSD",1734444533679,0.72766449,4003.7,4002.0,0.70828624]
["bitfinex","ETHUSD",1734444533854,0.6834,4003.7,4002.0,0.70828624]
["bitfinex","ETHUSD",1734444534054,0.6834,4003.5,4002.2,0.55]
["bitfinex","ETHUSD",1734444534456,0.7274418,4003.4,4002.2,0.55]
["bitfinex","ETHUSD",1734444535859,0.7274418,4003.4,4002.0,0.55]
["bitfinex","ETHUSD",1734444536658,0.7274418,4003.4,4001.9,0.55]
["bitfinex","ETHUSD",1734444536865,0.7274418,4003.4,4002.1,0.55]
["bitfinex","ETHUSD",1734444537502,0.7274418,4003.4,4002.0,0.55]
["bitfinex","ETHUSD",1734444537814,0.7274418,4003.4,4001.9,3.0]
["bitfinex","ETHUSD",1734444537965,0.7274418,4003.4,4002.0,0.55]
["bitfinex","ETHUSD",1734444538302,0.7274418,4003.4,4001.9,3.0]
["bitfinex","ETHUSD",1734444538524,0.7274418,4003.4,4002.1,0.55]
["bitfinex","ETHUSD",1734444538833,0.7274418,4003.4,4002.4,3.0]
["bitfinex","ETHUSD",1734444538987,0.7274418,4003.4,4002.1,0.55]
["bitfinex","ETHUSD",1734444539191,0.7274418,4003.4,4002.5,0.55]
["bitfinex","ETHUSD",1734444539717,0.7274418,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1734444539903,0.7274418,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1734444540588,9.14e-06,4003.3,4002.9,0.752]
["bitfinex","ETHUSD",1734444540888,1.56127521,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734444540889,1.56127521,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1734444541768,0.6834,4004.6,4003.2,0.55]
["bitfinex","ETHUSD",1734444542085,0.6834,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734444542264,0.6834,4004.6,4003.2,0.55]
["bitfinex","ETHUSD",1734444542470,0.6834,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734444543087,0.6834,4004.6,4003.5,3.0]
["bitfinex","ETHUSD",1734444543274,0.6834,4004.6,4003.6,0.55]
["bitfinex","ETHUSD",1734444543684,0.6834,4004.6,4003.4,0.55]
["bitfinex","ETHUSD",1734444547191,0.6834,4004.6,4003.3,0.1302]
["bitfinex","ETHUSD",1734444548507,0.6834,4004.4,4003.4,0.55]
["bitfinex","ETHUSD",1734444549205,0.6834,4004.2,4002.9,0.55]
["bitfinex","ETHUSD",1734444549774,0.6834,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734444549974,0.6834,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734444550571,0.03691289,4003.9,4002.8,0.55]
["bitfinex","ETHUSD",1734444550976,0.6834,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734444551908,0.03691289,4003.9,4002.8,0.55]
["bitfinex","ETHUSD",1734444552107,0.6834,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734444552310,0.03690026,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734444552504,0.03691289,4003.9,4002.8,0.55]
["bitfinex","ETHUSD",1734444552712,0.6834,4004.0,4002.8,0.55]
["bitfinex","ETHUSD",1734444553115,0.6834,4004.0,4002.8,0.715396]
["bitfinex","ETHUSD",1734444553312,0.6834,4004.0,4002.6,0.55]
["bitfinex","ETHUSD",1734444553515,0.72016809,4003.9,4002.4,0.55]
["bitfinex","ETHUSD",1734444553684,0.72016809,4003.9,4002.1,1.54269901]
["bitfinex","ETHUSD",1734444554202,0.6834,4003.5,4002.1,1.54269901]
["bitfinex","ETHUSD",1734444554405,2.33374674,4003.2,4001.5,0.8234]
["bitfinex","ETHUSD",1734444554607,2.83733166,4003.1,4000.9,1.54269901]
["bitfinex","ETHUSD",1734444554917,0.6834,4003.0,4001.1,1.86690913]
["bitfinex","ETHUSD",1734444555083,0.6834,4003.0,4001.2,0.34096081]
["bitfinex","ETHUSD",1734444555282,0.03565777,4002.9,4001.2,0.34096081]
["bitfinex","ETHUSD",1734444555494,0.6834,4002.8,4001.2,0.34096081]
["bitfinex","ETHUSD",1734444555695,0.0356325,4002.7,4001.2,3.66463066]
["bitfinex","ETHUSD",1734444555896,0.6834,4002.8,4001.2,3.66463066]
["bitfinex","ETHUSD",1734444556191,0.0356325,4002.7,4001.3,0.55315398]
["bitfinex","ETHUSD",1734444556590,0.6834,4002.8,4001.3,0.55315398]
["bitfinex","ETHUSD",1734444556791,0.6834,4002.7,4001.2,0.34096081]
["bitfinex","ETHUSD",1734444557143,0.7190175,4002.7,4001.2,0.34096081]
["bitfinex","ETHUSD",1734444558588,0.7190175,4002.7,4001.3,0.55]
["bitfinex","ETHUSD",1734444558828,0.7190175,4002.7,4001.4,0.02498753]
["bitfinex","ETHUSD",1734444559030,0.7190175,4002.7,4001.5,0.7623]
["bitfinex","ETHUSD",1734444559190,0.0356175,4002.7,4001.6,0.76873578]
["bitfinex","ETHUSD",1734444559392,0.6834,4003.1,4001.8,0.55]
["bitfinex","ETHUSD",1734444559863,0.03542556,4003.0,4002.1,3.0]
["bitfinex","ETHUSD",1734444560158,0.03542556,4003.0,4002.2,0.02498366]
["bitfinex","ETHUSD",1734444560291,0.03542556,4003.0,4002.3,1.06479837]
["bitfinex","ETHUSD",1734444560508,0.03542556,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734444560710,0.6834,4003.1,4002.4,0.55]
["bitfinex","ETHUSD",1734444560941,0.03489583,4003.0,4002.4,0.55]
["bitfinex","ETHUSD",1734444561823,0.03489583,4003.0,4002.0,0.55]
["bitfinex","ETHUSD",1734444562036,0.6834,4003.1,4002.0,0.55]
["bitfinex","ETHUSD",1734444562234,0.86179603,4003.4,4002.2,3.55]
["bitfinex","ETHUSD",1734444562746,0.03521354,4003.3,4002.4,0.55]
["bitfinex","ETHUSD",1734444562923,0.03521354,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1734444563113,1.72563254,4003.9,4002.7,0.02497783]
["bitfinex","ETHUSD",1734444563309,0.03600127,4003.8,4002.6,0.55]
["bitfinex","ETHUSD",1734444563521,0.03600127,4003.8,4002.6,3.0]
["bitfinex","ETHUSD",1734444563722,0.03600127,4003.8,4002.8,0.55]
["bitfinex","ETHUSD",1734444564126,0.03600127,4003.8,4002.7,0.355]
["bitfinex","ETHUSD",1734444564529,0.03600127,4003.8,4002.4,0.55]
["bitfinex","ETHUSD",1734444564743,0.03600127,4003.8,4002.5,0.0249717]
["bitfinex","ETHUSD",1734444565137,0.03600127,4003.8,4002.7,0.55]
["bitfinex","ETHUSD",1734444566158,0.6834,4003.7,4002.4,0.55]
["bitfinex","ETHUSD",1734444566758,0.89776034,4003.6,4002.4,0.55]
["bitfinex","ETHUSD",1734444566945,0.89776034,4003.6,4002.5,0.13123]
["bitfinex","ETHUSD",1734444567359,0.6834,4003.5,4001.7,0.7623]
["bitfinex","ETHUSD",1734444567855,0.03594076,4003.4,4001.7,0.7623]
["bitfinex","ETHUSD",1734444568078,0.6834,4003.3,4001.7,0.7623]
["bitfinex","ETHUSD",1734444568644,0.6834,4003.3,4001.6,0.19375198]
["bitfinex","ETHUSD",1734444568987,0.03569566,4003.2,4001.6,0.19375198]
["bitfinex","ETHUSD",1734444569195,0.6834,4003.1,4001.7,0.19995611]
["bitfinex","ETHUSD",1734444569492,0.03546055,4003.0,4001.7,0.19995611]
["bitfinex","ETHUSD",1734444569643,0.6834,4002.9,4001.7,0.19995611]
["bitfinex","ETHUSD",1734444569846,0.03529037,4002.8,4001.7,0.19995611]
["bitfinex","ETHUSD",1734444570191,0.6834,4002.8,4001.7,0.19995611]
["bitfinex","ETHUSD",1734444570339,0.03527773,4002.7,4001.8,0.14372172]
["bitfinex","ETHUSD",1734444570686,0.6834,4002.8,4001.8,0.14372172]
["bitfinex","ETHUSD",1734444571095,0.03527773,4002.7,4001.8,0.14372172]
["bitfinex","ETHUSD",1734444571397,0.6834,4002.6,4001.8,0.14372172]
["bitfinex","ETHUSD",1734444572879,0.03504759,4002.5,4001.2,0.55]
["bitfinex","ETHUSD",1734444573040,0.03504759,4002.5,4001.2,1.15023228]
["bitfinex","ETHUSD",1734444573397,0.03504759,4002.5,4001.2,1.17521724]
["bitfinex","ETHUSD",1734444574092,0.03504759,4002.5,4001.2,0.55]
["bitfinex","ETHUSD",1734444574288,0.03504759,4002.5,4001.3,0.13372849]
["bitfinex","ETHUSD",1734444575779,0.03504759,4002.5,4001.4,0.01452195]
["bitfinex","ETHUSD",1734444576691,0.03504759,4002.5,4001.3,0.13372849]
["bitfinex","ETHUSD",1734444580061,0.6834,4002.4,4001.4,3.0]
["bitfinex","ETHUSD",1734444580257,1.04223254,4002.9,4001.3,0.13372849]
["bitfinex","ETHUSD",1734444580258,0.03483737,4002.3,4001.3,0.13372849]
["bitfinex","ETHUSD",1734444580476,0.6834,4002.2,4000.9,0.55]
["bitfinex","ETHUSD",1734444580771,4.04223254,4002.8,4000.6,0.55]
["bitfinex","ETHUSD",1734444580772,0.6834,4002.0,4000.6,0.55]
["bitfinex","ETHUSD",1734444581167,0.03477184,4001.9,4000.6,0.55]
["bitfinex","ETHUSD",1734444581602,0.6834,4002.0,4000.6,0.55]
["bitfinex","ETHUSD",1734444582103,0.03477184,4001.9,4000.6,0.55]
["bitfinex","ETHUSD",1734444582310,0.6834,4002.0,4000.7,0.13344]
["bitfinex","ETHUSD",1734444582454,0.03456688,4001.9,4000.7,0.13344]
["bitfinex","ETHUSD",1734444582980,0.6834,4002.0,4000.7,0.13344]
["bitfinex","ETHUSD",1734444583395,0.03456688,4001.9,4000.7,0.13344]
["bitfinex","ETHUSD",1734444583708,0.6834,4002.0,4000.7,0.13344]
["bitfinex","ETHUSD",1734444584021,0.03456688,4001.9,4000.8,0.20930634]
["bitfinex","ETHUSD",1734444584313,0.6834,4002.0,4000.8,0.20930634]
["bitfinex","ETHUSD",1734444584612,0.03455188,4001.9,4000.8,0.20930634]
["bitfinex","ETHUSD",1734444584982,0.6834,4002.0,4000.8,0.20930634]
["bitfinex","ETHUSD",1734444585180,0.6834,4002.0,4000.9,0.55]
["bitfinex","ETHUSD",1734444585388,0.03455188,4001.9,4000.9,0.57498922]
["bitfinex","ETHUSD",1734444585898,0.6834,4002.0,4001.0,3.0]
["bitfinex","ETHUSD",1734444586095,0.03437194,4001.9,4001.1,0.37842956]
["bitfinex","ETHUSD",1734444586308,0.6834,4002.0,4001.1,0.37842956]
["bitfinex","ETHUSD",1734444587640,0.6834,4002.0,4001.0,3.0]
["bitfinex","ETHUSD",1734444587991,0.6834,4002.0,4000.9,0.55]
["bitfinex","ETHUSD",1734444588639,0.6834,4002.8,4001.1,0.55]
["bitfinex","ETHUSD",1734444588793,0.6834,4002.8,4001.1,0.54233588]
["bitfinex","ETHUSD",1734444588999,0.03461303,4002.7,4001.1,0.54233588]
["bitfinex","ETHUSD",1734444589332,0.03461303,4002.7,4001.2,0.18998682]
["bitfinex","ETHUSD",1734444590009,0.03461303,4002.7,4001.6,3.0]
["bitfinex","ETHUSD",1734444590216,0.03461303,4002.7,4001.2,0.18998682]
["bitfinex","ETHUSD",1734444590532,0.03461303,4002.7,4001.3,0.7573]
["bitfinex","ETHUSD",1734444591337,0.03461303,4002.7,4001.4,0.55]
["bitfinex","ETHUSD",1734444591524,0.03461303,4002.7,4001.5,0.14972868]
["bitfinex","ETHUSD",1734444591720,0.03461303,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1734444591923,0.03461303,4002.7,4001.2,0.18998682]
["bitfinex","ETHUSD",1734444591924,0.6834,4002.6,4001.4,3.0]
["bitfinex","ETHUSD",1734444592095,0.71846256,4002.5,4000.7,0.7573]
["bitfinex","ETHUSD",1734444592301,0.71846256,4002.5,4000.9,0.81984065]
["bitfinex","ETHUSD",1734444592632,0.71846256,4002.5,4001.0,0.17026851]
["bitfinex","ETHUSD",1734444593438,0.71846256,4002.5,4000.8,0.55]
["bitfinex","ETHUSD",1734444597463,0.71846256,4002.5,4000.9,0.02004608]
["bitfinex","ETHUSD",1734444597876,0.71846256,4002.5,4001.1,0.55]
["bitfinex","ETHUSD",1734444598013,0.6834,4002.3,4001.1,0.55]
["bitfinex","ETHUSD",1734444598214,0.6834,4002.3,4000.9,0.02004608]
["bitfinex","ETHUSD",1734444598518,0.03465479,4002.2,4001.1,0.55]
["bitfinex","ETHUSD",1734444599232,0.6834,4002.1,4001.1,0.55]
["bitfinex","ETHUSD",1734444599641,0.03462951,4002.0,4001.1,0.55]
["bitfinex","ETHUSD",1734444599946,0.03462951,4002.0,4000.8,1.59350913]
["bitfinex","ETHUSD",1734444600148,0.03462951,4002.0,4001.0,0.55]
["bitfinex","ETHUSD",1734444600351,0.03462951,4002.0,4001.1,0.71966797]
["bitfinex","ETHUSD",1734444600519,0.6834,4002.1,4001.1,0.71966797]
["bitfinex","ETHUSD",1734444600715,0.03462951,4002.0,4000.8,0.55]
["bitfinex","ETHUSD",1734444601041,0.6834,4002.1,4001.0,0.55]
["bitfinex","ETHUSD",1734444601215,0.6834,4002.1,4000.9,3.0]
["bitfinex","ETHUSD",1734444601216,0.6834,4002.1,4001.1,0.82122913]
["bitfinex","ETHUSD",1734444601417,0.03460954,4002.0,4000.9,1.59350913]
["bitfinex","ETHUSD",1734444601621,0.03460954,4002.0,4001.1,0.55]
["bitfinex","ETHUSD",1734444601819,0.6834,4002.1,4001.2,0.61529653]
["bitfinex","ETHUSD",1734444602239,0.6834,4002.1,4000.8,4.04350913]
["bitfinex","ETHUSD",1734444602240,0.03460954,4002.0,4000.9,0.55]
["bitfinex","ETHUSD",1734444602451,0.03460954,4002.0,4001.1,0.55]
["bitfinex","ETHUSD",1734444603169,0.03460954,4002.0,4000.9,0.55]
["bitfinex","ETHUSD",1734444605660,0.03460954,4002.0,4001.0,0.02498804]
["bitfinex","ETHUSD",1734444606948,0.03460954,4002.0,4000.9,0.55]
["bitfinex","ETHUSD",1734444607280,0.03460954,4002.0,4001.1,0.55]
["bitfinex","ETHUSD",1734444608248,0.03460954,4002.0,4001.2,0.82141214]
["bitfinex","ETHUSD",1734444608488,9.54e-06,4002.1,4001.3,0.55]
["bitfinex","ETHUSD",1734444608662,9.54e-06,4002.1,4001.5,0.55]
["bitfinex","ETHUSD",1734444608861,2.60350775,4002.7,4001.7,1.3152]
["bitfinex","ETHUSD",1734444608862,1.99736335,4002.7,4001.7,1.3152]
["bitfinex","ETHUSD",1734444609060,0.03266427,4002.6,4001.8,0.60023228]
["bitfinex","ETHUSD",1734444609373,0.03266427,4002.6,4002.1,0.55]
["bitfinex","ETHUSD",1734444610058,0.03266427,4002.6,4002.3,0.55]
["bitfinex","ETHUSD",1734444610263,1.04223254,4002.7,4002.3,0.55]
["bitfinex","ETHUSD",1734444610463,2.08324801,4003.0,4002.8,3.0]
["bitfinex","ETHUSD",1734444610707,2.08324801,4003.0,4002.9,0.55]
["bitfinex","ETHUSD",1734444611061,2.08324801,4003.0,4002.5,0.55]
["bitfinex","ETHUSD",1734444611270,2.08324801,4003.0,4002.9,1.3152]
["bitfinex","ETHUSD",1734444611859,0.12744011,4005.0,4002.9,1.3152]
["bitfinex","ETHUSD",1734444612082,0.12744011,4005.0,4003.3,0.55]
["bitfinex","ETHUSD",1734444612523,0.12744011,4005.0,4003.0,0.13152]
["bitfinex","ETHUSD",1734444612524,0.12744011,4005.0,4003.2,3.0]
["bitfinex","ETHUSD",1734444612739,2.33511775,4004.9,4003.3,0.55]
["bitfinex","ETHUSD",1734444613041,2.33511775,4004.9,4003.0,0.55]
["bitfinex","ETHUSD",1734444613324,2.33511775,4005.3,4003.0,0.55]
["bitfinex","ETHUSD",1734444613499,2.33511775,4005.3,4003.3,0.55]
["bitfinex","ETHUSD",1734444613693,2.33511775,4005.3,4003.5,0.55]
["bitfinex","ETHUSD",1734444614641,5.45708509,4005.3,4003.0,0.8263]
["bitfinex","ETHUSD",1734444614821,1.04261156,4004.7,4002.6,0.8263]
["bitfinex","ETHUSD",1734444614993,2.33511775,4004.5,4002.5,1.0421533]
["bitfinex","ETHUSD",1734444615189,2.33511775,4004.5,4002.5,1.68532163]
["bitfinex","ETHUSD",1734444616191,0.03403164,4004.4,4002.6,0.02497824]
["bitfinex","ETHUSD",1734444616394,0.03403164,4004.4,4002.6,0.57497824]
["bitfinex","ETHUSD",1734444616726,1.04261156,4004.7,4002.6,0.57497824]
["bitfinex","ETHUSD",1734444616886,0.03374233,4004.6,4002.6,0.57497824]
["bitfinex","ETHUSD",1734444617082,0.03374233,4004.6,4002.8,0.55]
["bitfinex","ETHUSD",1734444618088,0.03374233,4004.6,4002.5,1.68532163]
["bitfinex","ETHUSD",1734444618296,2.33511775,4004.5,4002.5,1.0421533]
["bitfinex","ETHUSD",1734444618609,0.03375703,4004.4,4002.5,1.0421533]
["bitfinex","ETHUSD",1734444619037,2.33511775,4003.7,4002.5,1.0421533]
["bitfinex","ETHUSD",1734444619535,0.03351117,4003.6,4002.5,1.0421533]
["bitfinex","ETHUSD",1734444620224,3.19749624,4003.5,4001.7,0.7582]
["bitfinex","ETHUSD",1734444620434,2.15488468,4003.4,4001.7,0.7582]
["bitfinex","ETHUSD",1734444620613,2.18793616,4003.4,4001.7,0.7582]
["bitfinex","ETHUSD",1734444621235,2.18793616,4003.4,4001.2,1.3082]
["bitfinex","ETHUSD",1734444621426,2.18793616,4003.4,4001.4,0.55]
["bitfinex","ETHUSD",1734444621427,3.23054772,4003.4,4001.4,0.55]
["bitfinex","ETHUSD",1734444621757,1.93777247,4003.4,4001.4,0.55]
["bitfinex","ETHUSD",1734444623155,5.33511775,4003.3,4001.2,0.55]
["bitfinex","ETHUSD",1734444623449,0.03302621,4003.2,4001.1,1.0421533]
["bitfinex","ETHUSD",1734444624226,2.53104621,4003.2,4001.1,1.0421533]
["bitfinex","ETHUSD",1734444624747,0.03302621,4003.2,4001.1,1.0421533]
["bitfinex","ETHUSD",1734444624926,0.03302621,4003.2,4001.1,1.60269163]
["bitfinex","ETHUSD",1734444625126,0.03302621,4003.2,4001.2,0.55]
["bitfinex","ETHUSD",1734444625348,0.03302621,4003.2,4001.3,0.0237009]
["bitfinex","ETHUSD",1734444625556,0.03302621,4003.2,4001.3,0.30026333]
["bitfinex","ETHUSD",1734444625846,0.03302621,4003.2,4001.4,0.55]
["bitfinex","ETHUSD",1734444626049,0.03302621,4003.2,4001.5,0.47239332]
["bitfinex","ETHUSD",1734444626830,0.86197988,4003.1,4001.5,0.47239332]
["bitfinex","ETHUSD",1734444627064,0.86197988,4003.1,4001.2,0.87366985]
["bitfinex","ETHUSD",1734444627223,0.03218154,4003.0,4001.2,0.87366985]
["bitfinex","ETHUSD",1734444628150,0.03218154,4003.0,4001.2,0.55]
["bitfinex","ETHUSD",1734444630885,0.03218154,4003.0,4001.4,0.55]
["bitfinex","ETHUSD",1734444632241,0.05726961,4003.0,4001.4,0.55]
["bitfinex","ETHUSD",1734444632445,1.04261156,4003.4,4001.6,0.55]
["bitfinex","ETHUSD",1734444632646,0.05736958,4002.9,4001.6,0.55]
["bitfinex","ETHUSD",1734444632945,0.05735759,4002.8,4001.7,0.02498521]
["bitfinex","ETHUSD",1734444633150,2.60697875,4004.0,4001.7,0.02498521]
["bitfinex","ETHUSD",1734444633151,1.04261156,4003.5,4001.7,0.30154764]
["bitfinex","ETHUSD",1734444633358,0.05742954,4003.4,4001.8,0.71660607]
["bitfinex","ETHUSD",1734444633557,0.05742954,4003.4,4001.9,0.02498306]
["bitfinex","ETHUSD",1734444633761,0.05742954,4003.4,4002.0,3.8006]
["bitfinex","ETHUSD",1734444633951,0.05742954,4003.4,4002.1,0.02498333]
["bitfinex","ETHUSD",1734444634153,0.05742954,4003.4,4002.1,0.55]
["bitfinex","ETHUSD",1734444634384,0.05742954,4003.4,4002.3,0.55]
["bitfinex","ETHUSD",1734444634975,0.05742954,4003.4,4002.4,0.8006]
["bitfinex","ETHUSD",1734444635169,0.05742954,4003.4,4002.5,0.55]
["bitfinex","ETHUSD",1734444637401,0.05742954,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1734444638787,0.05742954,4003.4,4002.4,0.8006]
["bitfinex","ETHUSD",1734444638788,9.54e-06,4003.4,4002.5,0.55]
["bitfinex","ETHUSD",1734444638972,3e-06,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1734444639323,1.04261156,4004.4,4003.1,1.3506]
["bitfinex","ETHUSD",1734444639518,0.05495118,4004.3,4003.1,1.3506]
["bitfinex","ETHUSD",1734444641478,0.05495118,4004.3,4003.2,0.0249742]
["bitfinex","ETHUSD",1734444641680,0.05495118,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734444641879,0.05495118,4004.3,4003.4,3.55]
["bitfinex","ETHUSD",1734444642325,0.05495118,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734444643884,0.05495118,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1734444644383,0.05495118,4004.3,4003.4,0.55]
["bitfinex","ETHUSD",1734444644798,0.05495118,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1734444644993,0.05495118,4004.3,4003.8,0.355]
["bitfinex","ETHUSD",1734444645398,0.05495118,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1734444646114,1.04261156,4005.5,4003.8,3.0]
["bitfinex","ETHUSD",1734444646328,1.34729513,4005.4,4003.8,3.0]
["bitfinex","ETHUSD",1734444646495,0.05598684,4005.4,4003.8,3.0]
["bitfinex","ETHUSD",1734444646827,0.05598684,4005.4,4003.4,0.55]
["bitfinex","ETHUSD",1734444648332,0.05598684,4005.4,4003.8,3.0]
["bitfinex","ETHUSD",1734444648500,0.05598684,4005.4,4003.4,0.55]
["bitfinex","ETHUSD",1734444652539,0.05598684,4005.4,4003.4,0.69881574]
["bitfinex","ETHUSD",1734444652858,2.49683,4005.1,4002.7,1.0421533]
["bitfinex","ETHUSD",1734444653058,2.4969,4005.0,4002.7,1.0421533]
["bitfinex","ETHUSD",1734444653350,0.05609866,4005.0,4002.7,1.0421533]
["bitfinex","ETHUSD",1734444653509,0.05609866,4005.0,4002.8,0.60023228]
["bitfinex","ETHUSD",1734444653840,0.05609866,4005.0,4002.9,0.33406755]
["bitfinex","ETHUSD",1734444654045,0.05609866,4005.0,4003.1,0.7863]
["bitfinex","ETHUSD",1734444654216,4.16452553,4005.6,4003.1,1.10996985]
["bitfinex","ETHUSD",1734444654539,6.66103553,4005.6,4003.2,0.55]
["bitfinex","ETHUSD",1734444654915,0.05589396,4005.5,4003.2,0.55]
["bitfinex","ETHUSD",1734444655114,3.0,4005.4,4003.3,0.19365323]
["bitfinex","ETHUSD",1734444655315,0.05585502,4005.3,4003.3,0.19365323]
["bitfinex","ETHUSD",1734444655744,2.49689,4005.0,4003.0,0.55]
["bitfinex","ETHUSD",1734444655904,0.05578714,4004.9,4003.0,0.55]
["bitfinex","ETHUSD",1734444656730,3.19540331,4004.8,4003.0,3.55]
["bitfinex","ETHUSD",1734444656909,0.05579811,4004.7,4003.0,0.55]
["bitfinex","ETHUSD",1734444657119,0.05579811,4004.7,4002.7,0.55]
["bitfinex","ETHUSD",1734444658523,0.05579811,4004.7,4002.8,0.02497828]
["bitfinex","ETHUSD",1734444658728,0.05579811,4004.7,4003.2,3.0]
["bitfinex","ETHUSD",1734444658924,0.05579811,4004.7,4003.3,0.02497516]
["bitfinex","ETHUSD",1734444660019,0.05579811,4004.7,4003.3,0.55]
["bitfinex","ETHUSD",1734444660218,0.05579811,4004.7,4003.3,0.57497266]
["bitfinex","ETHUSD",1734444660541,0.05579811,4004.7,4003.2,0.55]
["bitfinex","ETHUSD",1734444660745,0.04579811,4004.7,4003.4,0.55]
["bitfinex","ETHUSD",1734444662050,1.04261156,4004.8,4003.4,0.55]
["bitfinex","ETHUSD",1734444662462,1.56344701,4005.4,4003.4,3.55]
["bitfinex","ETHUSD",1734444662463,0.0552451,4004.7,4003.4,3.55]
["bitfinex","ETHUSD",1734444662824,1.04261156,4005.2,4003.4,0.55]
["bitfinex","ETHUSD",1734444663030,0.05523311,4004.6,4003.4,3.55]
["bitfinex","ETHUSD",1734444663332,0.05522113,4004.5,4003.5,0.368363]
["bitfinex","ETHUSD",1734444663639,1.04261156,4005.2,4003.4,0.55]
["bitfinex","ETHUSD",1734444663841,0.05520915,4004.4,4003.4,3.55]
["bitfinex","ETHUSD",1734444664038,1.04261156,4005.2,4003.4,0.55]
["bitfinex","ETHUSD",1734444664375,0.05551272,4005.1,4003.4,3.0]
["bitfinex","ETHUSD",1734444664732,3.0,4005.0,4002.9,0.13102706]
["bitfinex","ETHUSD",1734444664963,0.05537393,4004.9,4002.6,0.55]
["bitfinex","ETHUSD",1734444665474,0.05537393,4004.9,4002.7,0.02497339]
["bitfinex","ETHUSD",1734444665858,0.05537393,4004.9,4002.8,0.55]
["bitfinex","ETHUSD",1734444666051,0.05537393,4004.9,4002.9,0.02497214]
["bitfinex","ETHUSD",1734444667045,0.05537393,4004.9,4003.0,0.7694]
["bitfinex","ETHUSD",1734444667046,2.15284312,4004.8,4003.0,0.7694]
["bitfinex","ETHUSD",1734444667357,0.04960513,4004.7,4003.2,0.7694]
["bitfinex","ETHUSD",1734444667557,0.04960513,4004.7,4003.3,0.85153278]
["bitfinex","ETHUSD",1734444667747,0.04960513,4004.7,4003.3,1.17520263]
["bitfinex","ETHUSD",1734444669337,0.04960513,4004.7,4003.3,1.15023228]
["bitfinex","ETHUSD",1734444669538,0.04960513,4004.7,4003.4,0.20790398]
["bitfinex","ETHUSD",1734444669785,0.04960513,4004.7,4003.5,0.55]
["bitfinex","ETHUSD",1734444669972,0.04960513,4004.7,4003.5,0.82656243]
["bitfinex","ETHUSD",1734444670273,0.01605442,4004.7,4003.8,0.7694]
["bitfinex","ETHUSD",1734444670460,0.04887453,4004.7,4004.3,0.7694]
["bitfinex","ETHUSD",1734444670662,1.04261156,4004.9,4004.4,1.30713836]
["bitfinex","ETHUSD",1734444670836,0.04863453,4004.6,4004.4,1.30713836]
["bitfinex","ETHUSD",1734444671035,1.04261156,4004.9,4004.4,1.30713836]
["bitfinex","ETHUSD",1734444671271,0.04862254,4004.5,4004.4,1.30713836]
["bitfinex","ETHUSD",1734444671472,1.04261156,4004.9,4004.4,0.98346851]
["bitfinex","ETHUSD",1734444671675,1.04261156,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734444671866,1.04261156,4004.9,4004.6,3.55]
["bitfinex","ETHUSD",1734444672061,1.04261156,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734444672290,1.04261156,4004.9,4004.6,3.55]
["bitfinex","ETHUSD",1734444672483,1.04261156,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1734444672772,1.04261156,4006.4,4004.6,0.55]
["bitfinex","ETHUSD",1734444673477,1.04261156,4006.4,4004.6,3.55]
["bitfinex","ETHUSD",1734444673683,1.04261156,4006.4,4004.8,0.55]
["bitfinex","ETHUSD",1734444674083,1.04261156,4006.4,4004.6,0.55]
["bitfinex","ETHUSD",1734444675959,2.49613,4006.2,4004.5,0.17528685]
["bitfinex","ETHUSD",1734444676161,2.33511775,4006.2,4003.9,1.0421533]
["bitfinex","ETHUSD",1734444676374,4.83125775,4006.2,4003.9,1.0421533]
["bitfinex","ETHUSD",1734444676985,2.49622,4006.1,4003.9,1.0421533]
["bitfinex","ETHUSD",1734444677203,2.49633,4005.9,4004.0,0.55]
["bitfinex","ETHUSD",1734444677353,2.33511775,4005.8,4004.0,0.55]
["bitfinex","ETHUSD",1734444677687,2.49645,4005.7,4003.9,1.0421533]
["bitfinex","ETHUSD",1734444678189,0.04889721,4005.5,4003.9,1.0421533]
["bitfinex","ETHUSD",1734444679383,1.04261156,4005.0,4003.5,0.55]
["bitfinex","ETHUSD",1734444679689,3.24709617,4004.9,4003.6,0.1530504]
["bitfinex","ETHUSD",1734444679862,1.04261156,4004.7,4002.9,0.7726]
["bitfinex","ETHUSD",1734444680188,0.04914516,4004.9,4002.6,0.7726]
["bitfinex","ETHUSD",1734444680189,1.04261156,4004.4,4002.6,0.7726]
["bitfinex","ETHUSD",1734444680389,4.58216312,4004.9,4002.6,0.7726]
["bitfinex","ETHUSD",1734444680390,3.24678947,4004.3,4002.7,1.05195528]
["bitfinex","ETHUSD",1734444680574,3.19795101,4004.2,4002.7,0.21384232]
["bitfinex","ETHUSD",1734444680781,0.04871456,4004.1,4002.7,0.21384232]
["bitfinex","ETHUSD",1734444681396,0.04871456,4004.1,4002.8,0.55]
["bitfinex","ETHUSD",1734444681579,0.04871456,4004.1,4002.8,0.5749766]
["bitfinex","ETHUSD",1734444681913,0.04871456,4004.1,4003.0,0.55]
["bitfinex","ETHUSD",1734444682881,1.04261156,4004.4,4003.1,0.02451943]
["bitfinex","ETHUSD",1734444683080,0.04870257,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1734444683324,1.04261156,4004.4,4003.3,0.7971182]
["bitfinex","ETHUSD",1734444683506,0.04830083,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1734444683701,1.04261156,4004.4,4003.5,0.18971182]
["bitfinex","ETHUSD",1734444683919,0.04828885,4003.8,4003.2,0.01450624]
["bitfinex","ETHUSD",1734444684216,1.04261156,4004.4,4003.2,0.01450624]
["bitfinex","ETHUSD",1734444684716,0.04834878,4004.3,4003.2,0.01450624]
["bitfinex","ETHUSD",1734444684919,0.04834878,4004.3,4003.1,0.01881143]
["bitfinex","ETHUSD",1734444685120,0.04834878,4004.3,4003.3,0.01881086]
["bitfinex","ETHUSD",1734444685295,0.04834878,4004.3,4003.1,0.55]
["bitfinex","ETHUSD",1734444685692,0.04834878,4004.3,4003.0,0.55]
["bitfinex","ETHUSD",1734444685905,0.04834878,4004.3,4003.0,0.74691466]
["bitfinex","ETHUSD",1734444688730,0.86225411,4004.2,4002.8,0.55]
["bitfinex","ETHUSD",1734444689148,0.04838475,4004.1,4002.8,0.55]
["bitfinex","ETHUSD",1734444691651,0.04838475,4004.1,4002.3,2.60538325]
["bitfinex","ETHUSD",1734444691951,2.49756,4003.9,4002.3,2.60538325]
["bitfinex","ETHUSD",1734444692162,2.54532559,4003.8,4002.3,2.60538325]
["bitfinex","ETHUSD",1734444693056,2.49769,4003.7,4002.3,2.60538325]
["bitfinex","ETHUSD",1734444693228,2.49769,4003.7,4002.4,3.0]
["bitfinex","ETHUSD",1734444693423,0.04729669,4003.6,4002.4,3.0]
["bitfinex","ETHUSD",1734444694564,0.04729669,4003.6,4002.3,2.60538325]
["bitfinex","ETHUSD",1734444694736,2.49788,4003.4,4002.3,2.60538325]
["bitfinex","ETHUSD",1734444694944,2.49788,4003.4,4001.2,0.93838541]
["bitfinex","ETHUSD",1734444694945,1.04261156,4003.2,4001.2,0.93838541]
["bitfinex","ETHUSD",1734444695146,0.04709672,4003.1,4001.2,0.93838541]
["bitfinex","ETHUSD",1734444695741,0.86064959,4003.0,4001.2,0.12348541]
["bitfinex","ETHUSD",1734444696045,3.83615295,4002.9,4001.3,0.31234854]
["bitfinex","ETHUSD",1734444696238,3.83615295,4002.9,4000.9,1.0421533]
["bitfinex","ETHUSD",1734444696441,1.33795295,4002.9,4000.9,1.0421533]
["bitfinex","ETHUSD",1734444697273,0.04673065,4002.8,4000.9,1.38568079]
["bitfinex","ETHUSD",1734444697446,0.04673065,4002.8,4000.9,1.36582315]
["bitfinex","ETHUSD",1734444697785,0.04673065,4002.8,4001.0,0.55]
["bitfinex","ETHUSD",1734444697984,0.04673065,4002.8,4001.1,0.19158232]
["bitfinex","ETHUSD",1734444699858,0.04673065,4002.8,4001.2,0.57498944]
["bitfinex","ETHUSD",1734444700060,0.04673065,4002.8,4001.4,0.55]
["bitfinex","ETHUSD",1734444700256,1.04261156,4003.2,4001.4,0.5749867]
["bitfinex","ETHUSD",1734444700488,0.04504951,4002.7,4001.4,0.55]
["bitfinex","ETHUSD",1734444700704,1.04261156,4003.2,4001.5,0.16885699]
["bitfinex","ETHUSD",1734444701060,0.04428245,4003.1,4001.5,0.16885699]
["bitfinex","ETHUSD",1734444702007,0.04428245,4003.1,4001.2,3.0]
["bitfinex","ETHUSD",1734444702209,0.04428245,4003.1,4001.3,0.55]
["bitfinex","ETHUSD",1734444702407,0.04428245,4003.1,4001.1,0.55]
["bitfinex","ETHUSD",1734444703086,0.04428245,4003.1,4001.2,3.0]
["bitfinex","ETHUSD",1734444703404,2.49824,4002.9,4000.8,0.55]
["bitfinex","ETHUSD",1734444703633,2.54261153,4002.8,4001.0,0.55]
["bitfinex","ETHUSD",1734444704505,0.04435153,4002.8,4001.0,0.55]
["bitfinex","ETHUSD",1734444705873,2.54261153,4002.8,4001.0,0.55]
["bitfinex","ETHUSD",1734444707194,0.04435153,4002.8,4001.0,0.55]
["bitfinex","ETHUSD",1734444708200,0.04435153,4002.8,4001.2,0.7671]
["bitfinex","ETHUSD",1734444708405,3.1264164,4003.2,4001.3,0.13420853]
["bitfinex","ETHUSD",1734444708570,2.6244264,4003.2,4001.3,0.13420853]
["bitfinex","ETHUSD",1734444708771,0.04422742,4003.1,4001.3,0.13420853]
["bitfinex","ETHUSD",1734444709376,2.54230742,4003.1,4001.3,0.13420853]
["bitfinex","ETHUSD",1734444709566,2.49819,4002.9,4001.2,0.7671]
["bitfinex","ETHUSD",1734444710113,0.04420645,4002.8,4000.9,0.13649]
["bitfinex","ETHUSD",1734444710261,2.33511775,4002.7,4000.9,0.7671]
["bitfinex","ETHUSD",1734444710612,0.04418246,4002.6,4000.9,0.7671]
["bitfinex","ETHUSD",1734444711392,7.83323775,4003.1,4001.0,0.85154899]
["bitfinex","ETHUSD",1734444711393,2.33511775,4003.1,4001.0,0.85154899]
["bitfinex","ETHUSD",1734444711587,0.04252698,4003.0,4001.2,0.55]
["bitfinex","ETHUSD",1734444711812,0.04252698,4003.0,4001.3,0.2168649]
["bitfinex","ETHUSD",1734444714314,0.04252698,4003.0,4001.4,0.02498843]
["bitfinex","ETHUSD",1734444714629,0.04252698,4003.0,4001.6,0.55]
["bitfinex","ETHUSD",1734444714943,1.04261156,4003.6,4001.6,0.55]
["bitfinex","ETHUSD",1734444715103,0.04266007,4002.9,4001.6,0.55]
["bitfinex","ETHUSD",1734444715299,1.04261156,4003.6,4001.8,0.55]
["bitfinex","ETHUSD",1734444715503,0.04264808,4002.8,4001.5,0.7945]
["bitfinex","ETHUSD",1734444715705,5.33511775,4003.5,4001.5,0.7945]
["bitfinex","ETHUSD",1734444715908,0.04275113,4002.7,4001.5,0.7945]
["bitfinex","ETHUSD",1734444716106,5.33511775,4003.5,4001.5,0.7945]
["bitfinex","ETHUSD",1734444716307,2.33511775,4003.1,4001.5,0.7945]
["bitfinex","ETHUSD",1734444716534,4.83323775,4003.1,4001.0,0.55]
["bitfinex","ETHUSD",1734444716703,0.04200187,4003.0,4001.0,0.02498832]
["bitfinex","ETHUSD",1734444716903,0.04200187,4003.0,4001.2,0.55]
["bitfinex","ETHUSD",1734444717113,0.04200187,4003.0,4001.3,0.16193714]
["bitfinex","ETHUSD",1734444717439,3.0,4003.4,4001.3,0.16193714]
["bitfinex","ETHUSD",1734444717593,0.04219793,4003.3,4001.3,0.16193714]
["bitfinex","ETHUSD",1734444717793,0.04219793,4003.3,4001.6,0.55]
["bitfinex","ETHUSD",1734444718013,0.04219793,4003.3,4001.8,0.55]
["bitfinex","ETHUSD",1734444719024,0.04219793,4003.3,4001.8,0.57498433]
["bitfinex","ETHUSD",1734444719220,0.04219793,4003.3,4002.0,0.55]
["bitfinex","ETHUSD",1734444719433,1.04261156,4003.6,4002.0,0.55]
["bitfinex","ETHUSD",1734444719658,1.04261156,4003.6,4002.2,0.55]
["bitfinex","ETHUSD",1734444719659,0.04225693,4003.5,4002.2,0.55]
["bitfinex","ETHUSD",1734444720652,2.33511775,4003.9,4002.2,0.55]
["bitfinex","ETHUSD",1734444721021,0.04236792,4003.8,4002.3,0.8144]
["bitfinex","ETHUSD",1734444722959,0.04236792,4003.8,4002.4,0.02498214]
["bitfinex","ETHUSD",1734444723166,0.04236792,4003.8,4002.5,0.8144]
["bitfinex","ETHUSD",1734444723374,0.04236792,4003.8,4002.6,0.02498017]
["bitfinex","ETHUSD",1734444723663,1.04261156,4004.3,4002.6,0.02498017]
["bitfinex","ETHUSD",1734444723830,0.04275103,4003.7,4002.6,0.02498017]
["bitfinex","ETHUSD",1734444724156,1.04261156,4004.3,4002.1,0.55]
["bitfinex","ETHUSD",1734444724157,1.04261156,4004.3,4002.7,0.8144]
["bitfinex","ETHUSD",1734444724358,2.14976014,4004.2,4002.7,0.8144]
["bitfinex","ETHUSD",1734444724658,0.90259573,4004.2,4002.7,0.8144]
["bitfinex","ETHUSD",1734444725663,0.04281097,4004.2,4002.9,0.8144]
["bitfinex","ETHUSD",1734444729381,2.15100906,4004.1,4002.9,0.8144]
["bitfinex","ETHUSD",1734444729741,0.04335203,4004.0,4002.9,0.8144]
["bitfinex","ETHUSD",1734444734343,0.04335203,4004.0,4001.7,0.8144]
["bitfinex","ETHUSD",1734444734565,0.04335203,4004.0,4001.8,1.01256071]
["bitfinex","ETHUSD",1734444734879,1.04261156,4003.7,4001.8,1.01256071]
["bitfinex","ETHUSD",1734444735052,1.04261156,4003.6,4001.8,0.8144]
["bitfinex","ETHUSD",1734444735252,0.0432321,4003.5,4001.8,0.8144]
["bitfinex","ETHUSD",1734444735660,0.0432321,4003.5,4001.9,0.83938367]
["bitfinex","ETHUSD",1734444735855,0.0432321,4003.5,4002.0,0.7651]
["bitfinex","ETHUSD",1734444744019,0.0432321,4003.5,4002.1,0.7786]
["bitfinex","ETHUSD",1734444744986,0.0432321,4003.5,4002.2,0.02497704]
["bitfinex","ETHUSD",1734444745180,0.0432321,4003.5,4002.3,0.7786]
["bitfinex","ETHUSD",1734444746783,0.0432321,4003.5,4002.6,0.55]
["bitfinex","ETHUSD",1734444746984,0.0255812,4003.5,4002.8,0.55]
["bitfinex","ETHUSD",1734444747317,0.04237077,4003.5,4002.9,0.33678858]
["bitfinex","ETHUSD",1734444747527,0.04237077,4003.5,4003.0,0.7786]
["bitfinex","ETHUSD",1734444748125,0.04237077,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1734444748337,0.04237077,4003.5,4003.2,0.7786]
["bitfinex","ETHUSD",1734444748545,0.04237077,4003.5,4003.4,0.7786]
["bitfinex","ETHUSD",1734444749202,0.01678957,4003.5,4003.4,0.7786]
["bitfinex","ETHUSD",1734444749411,1.56344701,4003.8,4003.4,0.7786]
["bitfinex","ETHUSD",1734444750900,1.04261156,4004.8,4003.4,0.7786]
["bitfinex","ETHUSD",1734444751227,0.04259756,4004.7,4003.4,0.7786]
["bitfinex","ETHUSD",1734444752108,0.04259756,4004.7,4002.5,0.7804]
["bitfinex","ETHUSD",1734444752109,3.0,4004.6,4002.5,0.7804]
["bitfinex","ETHUSD",1734444752293,3.0,4004.6,4002.6,0.18225533]
["bitfinex","ETHUSD",1734444752494,0.04325348,4004.5,4002.7,0.7804]
["bitfinex","ETHUSD",1734444754357,0.04292157,4004.4,4002.7,0.7804]
["bitfinex","ETHUSD",1734444754511,0.04292157,4004.4,4002.8,0.55]
["bitfinex","ETHUSD",1734444754697,0.82116756,4004.8,4003.0,0.7804]
["bitfinex","ETHUSD",1734444754901,0.82116756,4004.8,4003.2,0.7804]
["bitfinex","ETHUSD",1734444754902,0.82116756,4004.6,4003.2,0.7804]
["bitfinex","ETHUSD",1734444755193,0.82116756,4004.6,4003.4,0.7804]
["bitfinex","ETHUSD",1734444755428,0.03997052,4004.5,4003.5,0.80537472]
["bitfinex","ETHUSD",1734444755795,1.56235683,4004.8,4003.5,0.80537472]
["bitfinex","ETHUSD",1734444756252,0.04004452,4004.7,4003.5,0.7804]
["bitfinex","ETHUSD",1734444756493,1.56235683,4004.8,4003.5,0.7804]
["bitfinex","ETHUSD",1734444756637,0.04004452,4004.7,4003.5,0.7804]
["bitfinex","ETHUSD",1734444757282,0.01395653,4004.7,4003.5,0.7804]
["bitfinex","ETHUSD",1734444757989,0.03916294,4004.7,4003.5,0.7804]
["bitfinex","ETHUSD",1734444760468,1.56235683,4004.5,4003.5,0.7804]
["bitfinex","ETHUSD",1734444760636,0.03913897,4004.4,4003.5,0.7804]
["bitfinex","ETHUSD",1734444764281,0.03913897,4004.4,4003.2,0.7804]
["bitfinex","ETHUSD",1734444766087,1.04308836,4003.5,4002.5,0.7804]
["bitfinex","ETHUSD",1734444766754,0.03766015,4003.4,4002.5,0.7804]
["bitfinex","ETHUSD",1734444768088,0.03766015,4003.4,4002.6,0.31181243]
["bitfinex","ETHUSD",1734444768252,0.03766015,4003.4,4002.8,0.811]
["bitfinex","ETHUSD",1734444768458,0.03766015,4003.4,4002.9,0.31181243]
["bitfinex","ETHUSD",1734444768764,0.03766015,4003.4,4003.0,0.811]
["bitfinex","ETHUSD",1734444772274,1.04308836,4004.0,4003.0,0.811]
["bitfinex","ETHUSD",1734444772470,0.03763504,4003.9,4003.0,0.811]
["bitfinex","ETHUSD",1734444772671,0.03763504,4003.9,4003.1,1.361]
["bitfinex","ETHUSD",1734444772893,0.03763504,4003.9,4003.4,0.811]
["bitfinex","ETHUSD",1734444777322,1.04308836,4004.8,4003.4,0.83597351]
["bitfinex","ETHUSD",1734444777723,0.89964687,4004.7,4003.4,0.811]
["bitfinex","ETHUSD",1734444777933,0.03722673,4004.7,4003.4,0.811]
["bitfinex","ETHUSD",1734444778824,0.03722673,4004.7,4003.5,0.83967223]
["bitfinex","ETHUSD",1734444779026,0.03722673,4004.7,4003.7,0.811]
["bitfinex","ETHUSD",1734444779328,0.03722673,4004.7,4003.8,0.811]
["bitfinex","ETHUSD",1734444779654,0.03722673,4004.7,4003.8,0.83597095]
["bitfinex","ETHUSD",1734444779788,1.04308836,4005.2,4003.8,0.811]
["bitfinex","ETHUSD",1734444780128,2.37398932,4005.1,4003.8,0.811]
["bitfinex","ETHUSD",1734444780327,2.15543552,4005.0,4003.8,0.811]
["bitfinex","ETHUSD",1734444780534,0.86213575,4004.9,4003.8,0.811]
["bitfinex","ETHUSD",1734444780826,0.89974644,4004.9,4003.8,0.811]
["bitfinex","ETHUSD",1734444781199,0.03761069,4004.9,4003.8,0.811]
["bitfinex","ETHUSD",1734444783207,0.03761069,4004.9,4003.4,0.811]
["bitfinex","ETHUSD",1734444784111,0.03761069,4004.9,4003.4,1.15263833]
["bitfinex","ETHUSD",1734444784313,0.03761069,4004.9,4003.5,0.811]
["bitfinex","ETHUSD",1734444786140,1.04308836,4004.5,4003.5,0.811]
["bitfinex","ETHUSD",1734444786655,0.03654415,4004.4,4003.5,0.811]
["bitfinex","ETHUSD",1734444792185,1.04308836,4003.7,4003.5,0.811]
["bitfinex","ETHUSD",1734444792650,0.03564323,4003.6,4003.5,0.811]
["bitfinex","ETHUSD",1734444796587,0.03564323,4003.6,4002.4,0.825]
["bitfinex","ETHUSD",1734444797030,2.33511775,4004.2,4002.4,0.825]
["bitfinex","ETHUSD",1734444797780,2.33511775,4003.8,4002.4,0.825]
["bitfinex","ETHUSD",1734444798343,0.034985,4003.7,4002.4,0.825]
["bitfinex","ETHUSD",1734444798661,1.04267413,4003.0,4002.4,0.825]
["bitfinex","ETHUSD",1734444798984,2.46024969,4002.9,4002.4,0.825]
["bitfinex","ETHUSD",1734444799387,2.15457597,4002.8,4002.4,0.825]
["bitfinex","ETHUSD",1734444799745,0.03434977,4002.7,4002.4,0.825]
["bitfinex","ETHUSD",1734444800271,1.132414,4002.9,4002.4,0.825]
["bitfinex","ETHUSD",1734444800451,0.03435676,4002.8,4002.4,0.825]
["bitfinex","ETHUSD",1734444802180,0.03435676,4002.8,4002.5,0.14604823]
["bitfinex","ETHUSD",1734444802489,0.03435676,4002.8,4002.6,0.825]
["bitfinex","ETHUSD",1734444808561,0.03435676,4002.8,4001.6,0.825]
["bitfinex","ETHUSD",1734444808743,0.03435676,4002.8,4001.7,0.55]
["bitfinex","ETHUSD",1734444808949,0.03435676,4002.8,4001.8,0.825]
["bitfinex","ETHUSD",1734444809198,0.08973987,4002.9,4001.8,0.825]
["bitfinex","ETHUSD",1734444809366,0.03404452,4002.7,4001.8,0.825]
["bitfinex","ETHUSD",1734444809561,0.0341516,4002.8,4001.8,0.825]
["bitfinex","ETHUSD",1734444809796,0.03412761,4002.6,4001.8,0.825]
["bitfinex","ETHUSD",1734444809948,0.03412959,4002.7,4001.8,0.825]
["bitfinex","ETHUSD",1734444810156,0.08973987,4002.9,4001.8,0.825]
["bitfinex","ETHUSD",1734444810352,0.0341176,4002.6,4001.5,0.825]
["bitfinex","ETHUSD",1734444810605,0.03414159,4002.8,4001.5,1.16871491]
["bitfinex","ETHUSD",1734444810756,0.03410561,4002.5,4001.5,1.16871491]
["bitfinex","ETHUSD",1734444810956,0.03412959,4002.7,4001.5,1.16871491]
["bitfinex","ETHUSD",1734444811309,0.0341176,4002.6,4001.5,1.16871491]
["bitfinex","ETHUSD",1734444811457,2.33511775,4002.5,4001.4,1.04485963]
["bitfinex","ETHUSD",1734444811671,0.03373321,4002.4,4001.4,1.04485963]
["bitfinex","ETHUSD",1734444812899,0.03373321,4002.4,4001.1,0.8032]
["bitfinex","ETHUSD",1734444812900,1.90306983,4002.3,4001.1,0.8032]
["bitfinex","ETHUSD",1734444813219,0.03361409,4002.2,4001.1,0.8032]
["bitfinex","ETHUSD",1734444815920,3.0,4002.7,4001.1,0.8032]
["bitfinex","ETHUSD",1734444816128,0.03366208,4002.6,4001.1,0.8032]
["bitfinex","ETHUSD",1734444818806,2.36877983,4002.6,4001.1,0.8032]
["bitfinex","ETHUSD",1734444820328,0.03366208,4002.6,4001.1,0.8032]
["bitfinex","ETHUSD",1734444824064,0.03366208,4002.6,4001.3,0.8032]
["bitfinex","ETHUSD",1734444824253,0.03366208,4002.6,4001.5,0.8032]
["bitfinex","ETHUSD",1734444824896,0.03366208,4002.6,4001.6,0.5713909]
["bitfinex","ETHUSD",1734444825101,0.03366208,4002.6,4001.7,0.8032]
["bitfinex","ETHUSD",1734444825354,1.03834192,4002.8,4001.7,0.8032]
["bitfinex","ETHUSD",1734444825499,0.03344888,4002.7,4001.7,0.8032]
["bitfinex","ETHUSD",1734444825702,0.03344888,4002.7,4001.8,0.93852]
["bitfinex","ETHUSD",1734444825901,0.08973987,4002.9,4001.8,0.93852]
["bitfinex","ETHUSD",1734444826415,0.03358602,4002.8,4001.8,0.8032]
["bitfinex","ETHUSD",1734444827558,0.03358602,4002.8,4000.7,1.04049587]
["bitfinex","ETHUSD",1734444827559,2.33511775,4002.6,4001.5,0.8042]
["bitfinex","ETHUSD",1734444827719,0.03354003,4002.5,4000.8,0.8042]
["bitfinex","ETHUSD",1734444828303,2.33511775,4002.2,4000.8,0.8042]
["bitfinex","ETHUSD",1734444828503,0.03339692,4002.1,4000.9,0.18446959]
["bitfinex","ETHUSD",1734444828931,0.08973987,4001.3,4000.9,0.18446959]
["bitfinex","ETHUSD",1734444833149,0.08973987,4001.3,4000.8,0.8042]
["bitfinex","ETHUSD",1734444835259,0.08973987,4001.3,4001.2,1.3542]
["bitfinex","ETHUSD",1734444839071,1.03834192,4003.0,4001.4,0.8042]
["bitfinex","ETHUSD",1734444839225,1.55991908,4003.1,4001.4,0.8042]
["bitfinex","ETHUSD",1734444839226,1.03834192,4003.1,4001.4,0.8042]
["bitfinex","ETHUSD",1734444839428,0.03330387,4002.9,4001.4,0.8042]
["bitfinex","ETHUSD",1734444839784,0.03329188,4002.8,4001.5,0.93962]
["bitfinex","ETHUSD",1734444840245,0.12309188,4002.8,4001.5,0.93962]
["bitfinex","ETHUSD",1734444841795,2.33066353,4002.7,4001.5,0.8042]
["bitfinex","ETHUSD",1734444842072,2.33066353,4002.7,4000.8,5.0]
["bitfinex","ETHUSD",1734444842073,0.0898,4002.3,4000.9,0.8272]
["bitfinex","ETHUSD",1734444842426,0.03330002,4002.2,4000.9,0.8272]
["bitfinex","ETHUSD",1734444846342,0.03330002,4002.2,4000.9,5.8272]
["bitfinex","ETHUSD",1734444847638,1.55991908,4002.0,4000.9,5.8272]
["bitfinex","ETHUSD",1734444847840,3.19298153,4001.9,4000.9,5.8272]
["bitfinex","ETHUSD",1734444848046,2.15463961,4001.8,4000.9,5.8272]
["bitfinex","ETHUSD",1734444848239,0.86196767,4001.7,4000.9,5.8272]
["bitfinex","ETHUSD",1734444848543,0.03283948,4001.7,4000.9,5.8272]
["bitfinex","ETHUSD",1734444849143,0.86205861,4001.6,4000.9,5.8272]
["bitfinex","ETHUSD",1734444849346,0.03280046,4001.5,4000.9,5.8272]
["bitfinex","ETHUSD",1734444849576,0.03280046,4001.5,4000.9,5.0]
["bitfinex","ETHUSD",1734444849802,2.33511775,4001.2,4000.9,5.0]
["bitfinex","ETHUSD",1734444850105,0.0898,4001.1,4000.9,5.0]
["bitfinex","ETHUSD",1734444850241,0.12209681,4001.1,4000.9,5.0]
["bitfinex","ETHUSD",1734444851722,0.0898,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444852080,0.12203473,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444854342,0.03223473,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444854486,0.03223473,4001.0,4000.9,5.5]
["bitfinex","ETHUSD",1734444854822,0.0898,4001.7,4000.9,6.3085]
["bitfinex","ETHUSD",1734444854980,0.0898,4002.0,4000.9,5.8085]
["bitfinex","ETHUSD",1734444855188,0.03149117,4001.9,4000.9,5.8085]
["bitfinex","ETHUSD",1734444857187,2.33511775,4001.8,4000.9,5.8085]
["bitfinex","ETHUSD",1734444857485,0.0321184,4001.7,4000.9,5.8085]
["bitfinex","ETHUSD",1734444857676,2.33511775,4001.4,4000.9,5.0]
["bitfinex","ETHUSD",1734444858125,0.03206038,4001.3,4000.9,5.0]
["bitfinex","ETHUSD",1734444859090,2.33511775,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444859492,2.36707198,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444859710,7.12393515,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444860069,4.52010296,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444860474,5.56139625,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444860673,4.52010296,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444860887,5.56139772,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444861087,3.22627997,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444862699,1.07324899,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444867230,0.03195423,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444867549,1.04129476,4001.4,4000.9,6.3063]
["bitfinex","ETHUSD",1734444867846,2.08305341,4001.8,4000.9,5.8063]
["bitfinex","ETHUSD",1734444867847,0.02928503,4001.3,4000.9,5.8063]
["bitfinex","ETHUSD",1734444868224,1.04129476,4001.8,4000.9,5.8063]
["bitfinex","ETHUSD",1734444868225,0.0898,4001.5,4000.9,5.0]
["bitfinex","ETHUSD",1734444868416,0.02927303,4001.2,4000.9,5.0]
["bitfinex","ETHUSD",1734444868622,0.86055,4001.4,4000.9,5.0]
["bitfinex","ETHUSD",1734444869244,1.07067498,4001.3,4000.9,5.0]
["bitfinex","ETHUSD",1734444869753,2.33511775,4001.2,4000.9,5.0]
["bitfinex","ETHUSD",1734444869928,0.11911112,4001.1,4000.9,5.0]
["bitfinex","ETHUSD",1734444872478,6.13917,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444872815,6.16832886,4001.0,4000.9,5.0]
["bitfinex","ETHUSD",1734444873169,3.0,4000.7,3999.0,0.7783]
["bitfinex","ETHUSD",1734444873312,2.33511775,3999.6,3998.8,1.04049587]
["bitfinex","ETHUSD",1734444873511,0.02854775,3999.5,3998.8,1.04049587]
["bitfinex","ETHUSD",1734444873853,0.02854775,3999.5,3998.6,0.7283]
["bitfinex","ETHUSD",1734444874022,0.1398,3999.4,3998.6,0.7283]
["bitfinex","ETHUSD",1734444874414,0.02852372,3999.3,3997.2,0.31181092]
["bitfinex","ETHUSD",1734444874615,0.02852372,3999.3,3997.3,0.43523068]
["bitfinex","ETHUSD",1734444875224,0.02852372,3999.3,3997.4,0.55]
["bitfinex","ETHUSD",1734444876821,2.33511775,3999.2,3997.5,0.7783]
["bitfinex","ETHUSD",1734444877292,0.0275673,3999.1,3997.5,0.7783]
["bitfinex","ETHUSD",1734444877789,0.1398,3999.0,3997.5,0.7783]
["bitfinex","ETHUSD",1734444878002,0.23200927,3998.9,3997.5,0.7783]
["bitfinex","ETHUSD",1734444878207,0.02711458,3998.8,3997.5,0.7783]
["bitfinex","ETHUSD",1734444878573,0.37121463,3998.7,3997.5,0.7783]
["bitfinex","ETHUSD",1734444878796,0.39830518,3998.6,3997.5,0.21616567]
["bitfinex","ETHUSD",1734444879115,0.38650238,3998.2,3997.5,0.5813053]
["bitfinex","ETHUSD",1734444879287,0.60322377,3998.1,3997.5,0.5813053]
["bitfinex","ETHUSD",1734444879591,0.60322377,3998.0,3997.5,0.5813053]
["bitfinex","ETHUSD",1734444879904,0.37091084,3997.9,3997.5,0.5813053]
["bitfinex","ETHUSD",1734444880060,0.15614822,3998.5,3997.5,0.5813053]
["bitfinex","ETHUSD",1734444880406,0.15614822,3998.1,3997.5,0.36513963]
["bitfinex","ETHUSD",1734444880730,0.23181927,3997.9,3997.5,0.36513963]
["bitfinex","ETHUSD",1734444881061,0.23181927,3997.9,3997.1,3.0]
["bitfinex","ETHUSD",1734444881782,0.7019,3998.3,3997.2,0.7783]
["bitfinex","ETHUSD",1734444882085,0.02544372,3998.2,3997.2,0.7783]
["bitfinex","ETHUSD",1734444882487,0.7019,3998.8,3997.2,0.7783]
["bitfinex","ETHUSD",1734444882997,0.02458074,3998.7,3997.2,0.7783]
["bitfinex","ETHUSD",1734444883298,0.02458074,3998.7,3997.3,0.37783]
["bitfinex","ETHUSD",1734444883499,0.02458074,3998.7,3997.4,0.7783]
["bitfinex","ETHUSD",1734444883803,0.7019,3998.8,3997.4,0.7783]
["bitfinex","ETHUSD",1734444883959,0.02416816,3998.7,3997.4,0.7783]
["bitfinex","ETHUSD",1734444884900,0.02416816,3998.7,3997.5,0.55]
["bitfinex","ETHUSD",1734444885193,0.52736325,3998.9,3997.8,0.55]
["bitfinex","ETHUSD",1734444885358,0.02397424,3998.8,3997.8,0.55]
["bitfinex","ETHUSD",1734444885762,0.7019,3999.3,3997.8,0.55]
["bitfinex","ETHUSD",1734444885973,0.02379764,3999.2,3997.8,0.55]
["bitfinex","ETHUSD",1734444886359,0.02379764,3999.2,3997.7,0.55]
["bitfinex","ETHUSD",1734444886564,0.7019,3999.3,3997.9,0.55]
["bitfinex","ETHUSD",1734444886763,0.02397824,3999.2,3998.1,0.7783]
["bitfinex","ETHUSD",1734444887032,0.7019,3999.3,3998.1,0.7783]
["bitfinex","ETHUSD",1734444887366,0.02397824,3999.2,3998.1,0.7783]
["bitfinex","ETHUSD",1734444887565,0.7019,3999.3,3998.1,0.7783]
["bitfinex","ETHUSD",1734444887884,0.02397824,3999.2,3998.1,0.7783]
["bitfinex","ETHUSD",1734444888105,0.7019,3999.9,3998.2,0.151613]
["bitfinex","ETHUSD",1734444888260,0.7019,3999.9,3998.4,0.7783]
["bitfinex","ETHUSD",1734444888463,0.02405032,3999.8,3998.4,0.7783]
["bitfinex","ETHUSD",1734444894764,0.02405032,3999.8,3998.7,0.7802]
["bitfinex","ETHUSD",1734444894964,0.02405032,3999.8,3998.9,0.7802]
["bitfinex","ETHUSD",1734444895167,0.7019,4000.2,3999.0,0.16052381]
["bitfinex","ETHUSD",1734444895483,0.02396856,4000.1,3999.4,2.33821937]
["bitfinex","ETHUSD",1734444895686,8.56e-06,4000.1,3999.8,2.33821937]
["bitfinex","ETHUSD",1734444895882,9.16e-06,4000.1,3999.9,0.7802]
["bitfinex","ETHUSD",1734444896085,1.03999359,4000.4,3999.9,0.7802]
["bitfinex","ETHUSD",1734444896366,0.02442161,4000.0,3999.9,1.14704194]
["bitfinex","ETHUSD",1734444896704,1.03999359,4000.4,3999.6,0.7802]
["bitfinex","ETHUSD",1734444896999,1.74189359,4000.4,3999.6,0.7802]
["bitfinex","ETHUSD",1734444897209,0.02308021,4000.3,3999.6,0.7802]
["bitfinex","ETHUSD",1734444897572,0.02308021,4000.3,3999.1,0.7802]
["bitfinex","ETHUSD",1734444897983,0.02329376,4000.2,3999.1,0.7802]
["bitfinex","ETHUSD",1734444898172,0.7019,4000.1,3999.1,0.7802]
["bitfinex","ETHUSD",1734444898503,0.02326974,4000.0,3999.1,0.7802]
["bitfinex","ETHUSD",1734444898878,0.02326974,4000.0,3999.0,0.13552035]
["bitfinex","ETHUSD",1734444900104,0.02326974,4000.0,3998.8,0.7802]
["bitfinex","ETHUSD",1734444900311,0.7019,3999.9,3998.8,0.7802]
["bitfinex","ETHUSD",1734444900674,0.02313047,3999.8,3998.8,0.7802]
["bitfinex","ETHUSD",1734444902410,0.7019,3999.7,3998.3,0.8169]
["bitfinex","ETHUSD",1734444902611,1.03999359,4000.3,3998.3,0.8169]
["bitfinex","ETHUSD",1734444902612,0.02310645,3999.6,3998.3,0.8169]
["bitfinex","ETHUSD",1734444902777,0.7019,3999.5,3998.3,0.8169]
["bitfinex","ETHUSD",1734444903108,0.02304232,3999.4,3998.3,0.8169]
["bitfinex","ETHUSD",1734444904628,0.02304232,3999.4,3998.4,0.31551194]
["bitfinex","ETHUSD",1734444905293,0.7019,3999.5,3998.4,0.31551194]
["bitfinex","ETHUSD",1734444905480,0.7019,3999.5,3998.0,0.8169]
["bitfinex","ETHUSD",1734444905680,0.7019,3999.3,3998.0,0.8169]
["bitfinex","ETHUSD",1734444906133,0.02813982,3999.2,3998.0,0.8169]
["bitfinex","ETHUSD",1734444906280,0.7019,3999.3,3998.0,0.8169]
["bitfinex","ETHUSD",1734444907473,0.7019,3999.3,3997.8,2.33821937]
["bitfinex","ETHUSD",1734444907767,0.7019,3999.3,3997.9,0.31551194]
["bitfinex","ETHUSD",1734444908333,0.7019,3999.3,3998.0,1.39190835]
["bitfinex","ETHUSD",1734444909163,0.7019,3999.3,3998.0,1.3669]
["bitfinex","ETHUSD",1734444909478,0.7019,3999.8,3998.7,0.8169]
["bitfinex","ETHUSD",1734444909965,0.04684451,3999.7,3998.7,0.8169]
["bitfinex","ETHUSD",1734444910265,0.7019,3999.8,3998.8,0.31551194]
["bitfinex","ETHUSD",1734444910466,2.4992,4001.3,3998.8,0.31551194]
["bitfinex","ETHUSD",1734444910467,0.7019,4000.4,3999.1,0.8169]
["bitfinex","ETHUSD",1734444910989,0.04112406,4000.3,3999.1,0.8169]
["bitfinex","ETHUSD",1734444911372,0.02805913,4000.3,3999.1,0.8169]
["bitfinex","ETHUSD",1734444913001,0.02805913,4000.3,3999.2,0.55]
["bitfinex","ETHUSD",1734444913164,0.7019,4000.2,3998.8,0.31551194]
["bitfinex","ETHUSD",1734444913361,0.02805913,4000.3,3998.6,0.55]
["bitfinex","ETHUSD",1734444913362,0.7019,4000.0,3998.6,0.55]
["bitfinex","ETHUSD",1734444913569,3.18821141,4000.0,3998.6,0.55]
["bitfinex","ETHUSD",1734444913772,1.58539624,3999.9,3998.6,0.55]
["bitfinex","ETHUSD",1734444913984,0.72611619,3999.9,3998.6,0.55]
["bitfinex","ETHUSD",1734444914764,0.7019,3999.7,3998.6,0.55]
["bitfinex","ETHUSD",1734444914961,0.7019,3999.7,3998.6,0.98669]
["bitfinex","ETHUSD",1734444915161,0.02417758,3999.6,3998.6,0.98669]
["bitfinex","ETHUSD",1734444915592,0.02417758,3999.6,3998.6,0.55]
["bitfinex","ETHUSD",1734444917261,0.02417758,3999.6,3998.5,0.8169]
["bitfinex","ETHUSD",1734444917960,0.7019,3999.5,3998.2,1.3715]
["bitfinex","ETHUSD",1734444918275,0.7019,3999.5,3998.1,2.33821937]
["bitfinex","ETHUSD",1734444918276,0.7019,3999.3,3997.9,1.13701194]
["bitfinex","ETHUSD",1734444918614,0.7019,3999.1,3997.9,1.13701194]
["bitfinex","ETHUSD",1734444918789,0.7019,3999.1,3998.0,0.34752313]
["bitfinex","ETHUSD",1734444919107,0.02811707,3999.0,3998.0,0.34752313]
["bitfinex","ETHUSD",1734444919260,0.7019,3998.9,3998.0,0.34752313]
["bitfinex","ETHUSD",1734444919460,0.02808703,3998.8,3998.1,0.55]
["bitfinex","ETHUSD",1734444919878,0.02808703,3998.8,3998.0,0.34752313]
["bitfinex","ETHUSD",1734444920080,0.02808703,3998.8,3997.7,0.8215]
["bitfinex","ETHUSD",1734444920905,0.04677398,3998.8,3997.7,0.8215]
["bitfinex","ETHUSD",1734444921062,0.7019,3998.9,3997.7,0.8215]
["bitfinex","ETHUSD",1734444923268,0.7019,3998.9,3997.0,0.8215]
["bitfinex","ETHUSD",1734444923269,0.7019,3998.7,3997.0,0.8215]
["bitfinex","ETHUSD",1734444923503,0.7019,3998.5,3997.0,0.8215]
["bitfinex","ETHUSD",1734444923819,0.7019,3998.3,3997.1,0.38215]
["bitfinex","ETHUSD",1734444925507,0.7019,3998.3,3997.2,0.55]
["bitfinex","ETHUSD",1734444926210,0.7019,3998.3,3997.1,0.38215]
["bitfinex","ETHUSD",1734444926411,4.58066719,3998.9,3997.1,0.38215]
["bitfinex","ETHUSD",1734444926412,0.7019,3998.1,3997.1,0.38215]
["bitfinex","ETHUSD",1734444926612,0.7019,3998.1,3996.9,3.0]
["bitfinex","ETHUSD",1734444927589,0.7019,3998.1,3996.7,0.8215]
["bitfinex","ETHUSD",1734444927807,0.7019,3997.9,3996.7,0.8215]
["bitfinex","ETHUSD",1734444929186,0.7019,3997.9,3996.5,2.33821937]
["bitfinex","ETHUSD",1734444931313,0.7019,3997.9,3996.9,0.55]
["bitfinex","ETHUSD",1734444931889,1.03999359,3998.1,3997.0,0.806]
["bitfinex","ETHUSD",1734444932097,1.03999359,3998.1,3997.1,1.54399726]
["bitfinex","ETHUSD",1734444932691,1.03999359,3998.1,3997.3,2.33821937]
["bitfinex","ETHUSD",1734444932898,1.03999359,3998.1,3997.5,0.806]
["bitfinex","ETHUSD",1734444933217,1.03999359,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1734444935234,0.7019,3998.5,3997.5,0.55]
["bitfinex","ETHUSD",1734444935937,0.7019,3998.5,3997.3,0.55]
["bitfinex","ETHUSD",1734444936136,0.7019,3998.5,3997.1,0.99399726]
["bitfinex","ETHUSD",1734444936820,0.7019,3998.3,3997.1,0.99399726]
["bitfinex","ETHUSD",1734444937135,0.7019,3998.3,3996.9,3.0]
["bitfinex","ETHUSD",1734444937742,0.7019,3998.3,3996.8,3.0]
["bitfinex","ETHUSD",1734444937743,0.85939713,3998.2,3996.8,3.0]
["bitfinex","ETHUSD",1734444937964,0.7019,3998.1,3996.8,3.0]
["bitfinex","ETHUSD",1734444938146,0.7019,3998.1,3996.1,2.33821937]
["bitfinex","ETHUSD",1734444938147,0.8593647,3998.0,3996.1,3.10251937]
["bitfinex","ETHUSD",1734444938319,0.7019,3997.9,3996.1,3.10251937]
["bitfinex","ETHUSD",1734444938637,0.7019,3997.9,3996.2,0.31025194]
["bitfinex","ETHUSD",1734444939135,0.7019,3997.9,3996.2,3.31025194]
["bitfinex","ETHUSD",1734444939340,0.7019,3997.9,3996.5,2.33821937]
["bitfinex","ETHUSD",1734444939526,0.7019,3997.9,3996.6,0.55]
["bitfinex","ETHUSD",1734444940865,0.7019,3997.9,3996.3,3.0]
["bitfinex","ETHUSD",1734444941059,0.7019,3997.9,3996.4,0.55]
["bitfinex","ETHUSD",1734444942449,0.7019,3997.9,3996.2,0.55]
["bitfinex","ETHUSD",1734444942942,0.7019,3997.7,3996.2,0.55]
["bitfinex","ETHUSD",1734444945830,0.7019,3997.7,3996.2,2.88821937]
["bitfinex","ETHUSD",1734444946568,0.7019,3997.7,3996.2,2.91323922]
["bitfinex","ETHUSD",1734444946738,0.7019,3997.7,3996.2,2.88821937]
["bitfinex","ETHUSD",1734444947081,0.7019,3997.7,3996.4,0.55]
["bitfinex","ETHUSD",1734444952167,0.7019,3997.7,3996.3,3.36775382]
["bitfinex","ETHUSD",1734444952384,0.7019,3997.7,3996.3,0.36775382]
["bitfinex","ETHUSD",1734444952587,0.7019,3997.7,3996.2,0.55]
["bitfinex","ETHUSD",1734444952955,0.7019,3997.7,3996.0,0.55]
["bitfinex","ETHUSD",1734444953576,0.7019,3997.7,3995.9,3.12357505]
["bitfinex","ETHUSD",1734444953900,0.7019,3997.7,3994.5,0.20085612]
["bitfinex","ETHUSD",1734444953901,0.7019,3997.4,3995.4,0.7778]
["bitfinex","ETHUSD",1734444954218,2.33821937,3997.5,3995.4,0.7778]
["bitfinex","ETHUSD",1734444954219,0.7019,3997.2,3995.4,0.7778]
["bitfinex","ETHUSD",1734444954384,0.7019,3997.2,3995.5,1.18460194]
["bitfinex","ETHUSD",1734444955608,0.7019,3997.2,3995.6,0.55]
["bitfinex","ETHUSD",1734444957296,0.7019,3997.2,3995.8,3.55]
["bitfinex","ETHUSD",1734444957943,0.7019,3997.2,3996.2,0.55]
["bitfinex","ETHUSD",1734444958235,0.7019,3997.2,3996.2,3.55]
["bitfinex","ETHUSD",1734444958425,0.7019,3997.2,3996.4,0.55]
["bitfinex","ETHUSD",1734444959467,1.03999359,3998.0,3996.4,0.55]
["bitfinex","ETHUSD",1734444960477,1.03999359,3998.0,3996.6,0.55]
["bitfinex","ETHUSD",1734444961066,1.03999359,3998.0,3996.4,0.55]
["bitfinex","ETHUSD",1734444961287,1.03999359,3998.0,3996.2,0.55]
["bitfinex","ETHUSD",1734444961482,2.33821937,3997.8,3996.2,0.43144]
["bitfinex","ETHUSD",1734444961683,2.33821937,3997.8,3995.8,0.7644]
["bitfinex","ETHUSD",1734444962366,2.33821937,3997.8,3995.7,3.0]
["bitfinex","ETHUSD",1734444962618,2.33821937,3997.8,3995.8,0.55]
["bitfinex","ETHUSD",1734444962924,2.33821937,3997.8,3995.6,0.55]
["bitfinex","ETHUSD",1734444963417,2.33821937,3997.4,3995.5,1.01411948]
["bitfinex","ETHUSD",1734444963674,2.33821937,3996.6,3995.0,1.5607438]
["bitfinex","ETHUSD",1734444963833,0.85846169,3996.5,3995.2,0.26012397]
["bitfinex","ETHUSD",1734444963995,2.14614903,3996.5,3994.5,0.7644]
["bitfinex","ETHUSD",1734444964588,2.14614903,3996.5,3994.4,1.16799656]
["bitfinex","ETHUSD",1734444965295,3.37821296,3996.6,3994.5,0.55]
["bitfinex","ETHUSD",1734444965604,3.37821296,3996.6,3994.7,0.55]
["bitfinex","ETHUSD",1734444965605,1.03999359,3996.6,3994.7,0.55]
["bitfinex","ETHUSD",1734444965781,1.03999359,3996.6,3994.9,0.55]
["bitfinex","ETHUSD",1734444965976,1.03999359,3996.6,3995.1,3.55]
["bitfinex","ETHUSD",1734444966379,1.03999359,3996.6,3995.5,0.55]
["bitfinex","ETHUSD",1734444966599,1.03999359,3996.6,3995.3,0.55]
["bitfinex","ETHUSD",1734444966837,1.03999359,3996.6,3995.0,0.13144]
["bitfinex","ETHUSD",1734444968817,1.03999359,3996.6,3994.7,3.55]
["bitfinex","ETHUSD",1734444969179,1.03999359,3996.3,3994.6,2.33821937]
["bitfinex","ETHUSD",1734444969677,0.85784104,3996.2,3994.6,2.33821937]
["bitfinex","ETHUSD",1734444970089,1.03999359,3996.4,3994.6,2.33821937]
["bitfinex","ETHUSD",1734444970325,3.18414152,3996.3,3994.7,3.54628973]
["bitfinex","ETHUSD",1734444970526,0.85765917,3996.2,3994.7,3.54628973]
["bitfinex","ETHUSD",1734444971484,1.03999359,3996.3,3994.7,3.54628973]
["bitfinex","ETHUSD",1734444971908,2.33821937,3996.6,3994.7,3.54628973]
["bitfinex","ETHUSD",1734444971909,1.03999359,3996.4,3994.7,3.54628973]
["bitfinex","ETHUSD",1734444972182,2.14346693,3996.3,3994.7,3.54628973]
["bitfinex","ETHUSD",1734444972497,1.03999359,3996.4,3994.8,0.58845091]
["bitfinex","ETHUSD",1734444972678,2.14306821,3996.3,3994.8,0.58845091]
["bitfinex","ETHUSD",1734444972878,1.03999359,3996.4,3994.8,0.58845091]
["bitfinex","ETHUSD",1734444973102,0.85723792,3996.3,3994.8,0.58845091]
["bitfinex","ETHUSD",1734444973503,1.03999359,3996.5,3994.8,0.58845091]
["bitfinex","ETHUSD",1734444973711,2.14274338,3996.4,3994.9,0.59266703]
["bitfinex","ETHUSD",1734444973929,0.85709735,3996.3,3994.9,0.59266703]
["bitfinex","ETHUSD",1734444974334,1.03999359,3996.5,3994.9,0.59266703]
["bitfinex","ETHUSD",1734444974540,1.03999359,3996.8,3995.2,0.55]
["bitfinex","ETHUSD",1734444974711,1.03999359,3997.1,3995.5,3.7644]
["bitfinex","ETHUSD",1734444975022,2.07998719,3997.5,3995.7,0.55]
["bitfinex","ETHUSD",1734444975023,1.03999359,3997.5,3995.7,0.55]
["bitfinex","ETHUSD",1734444975321,1.55999039,3997.7,3995.7,0.55]
["bitfinex","ETHUSD",1734444975322,3.18273105,3997.4,3995.7,0.55]
["bitfinex","ETHUSD",1734444975493,0.85709498,3997.3,3995.7,0.55]
["bitfinex","ETHUSD",1734444975702,1.03999359,3997.5,3995.7,0.55]
["bitfinex","ETHUSD",1734444976043,2.14249425,3997.4,3995.7,0.55]
["bitfinex","ETHUSD",1734444976220,0.8569977,3997.3,3995.8,0.49246619]
["bitfinex","ETHUSD",1734444976537,1.03999359,3997.5,3995.8,0.49246619]
["bitfinex","ETHUSD",1734444976718,2.14262423,3997.4,3995.8,0.49246619]
["bitfinex","ETHUSD",1734444977033,3.18261782,3997.4,3995.8,0.49246619]
["bitfinex","ETHUSD",1734444977234,0.85704969,3997.3,3995.8,0.49246619]
["bitfinex","ETHUSD",1734444977450,0.85704969,3997.3,3995.9,0.16527281]
["bitfinex","ETHUSD",1734444977787,0.85704969,3997.3,3996.0,1.3032]
["bitfinex","ETHUSD",1734444978008,0.85707918,3997.4,3996.0,1.3032]
["bitfinex","ETHUSD",1734444978194,0.85707918,3997.4,3996.0,0.7532]
["bitfinex","ETHUSD",1734444978395,1.28576305,3997.3,3996.0,0.7532]
["bitfinex","ETHUSD",1734444978606,3.19529855,3997.4,3995.5,0.7532]
["bitfinex","ETHUSD",1734444978886,2.33821937,3997.0,3995.2,0.7532]
["bitfinex","ETHUSD",1734444979923,2.33821937,3997.0,3994.8,0.7532]
["bitfinex","ETHUSD",1734444980128,2.33821937,3997.0,3994.9,0.41319152]
["bitfinex","ETHUSD",1734444983410,1.03999359,3996.4,3994.9,0.41319152]
["bitfinex","ETHUSD",1734444983747,2.14359877,3996.3,3994.9,0.41319152]
["bitfinex","ETHUSD",1734444983943,1.28614551,3996.3,3994.9,0.41319152]
["bitfinex","ETHUSD",1734444984119,1.03999359,3996.4,3995.0,0.41663915]
["bitfinex","ETHUSD",1734444984446,2.1435979,3996.3,3995.0,0.41663915]
["bitfinex","ETHUSD",1734444984656,2.1435979,3996.3,3994.8,0.7532]
["bitfinex","ETHUSD",1734444984657,3.19565088,3996.2,3994.8,0.7532]
["bitfinex","ETHUSD",1734444984820,0.85743151,3996.1,3994.8,0.7532]
["bitfinex","ETHUSD",1734444985450,2.33821937,3996.2,3993.9,0.7532]
["bitfinex","ETHUSD",1734444985451,2.33821937,3995.8,3993.9,0.7532]
["bitfinex","ETHUSD",1734444985652,0.85743151,3995.7,3993.9,0.7532]
["bitfinex","ETHUSD",1734444985812,1.03999359,3995.3,3993.9,0.7532]
["bitfinex","ETHUSD",1734444986144,2.14329502,3995.2,3993.9,0.7532]
["bitfinex","ETHUSD",1734444986344,1.03999359,3995.3,3993.9,0.7532]
["bitfinex","ETHUSD",1734444986505,0.85698798,3995.2,3993.9,0.7532]
["bitfinex","ETHUSD",1734444986972,1.89698157,3995.3,3993.9,0.7532]
["bitfinex","ETHUSD",1734444987315,0.85698798,3995.3,3993.7,0.16331]
["bitfinex","ETHUSD",1734444987525,1.28509521,3995.2,3993.7,0.16331]
["bitfinex","ETHUSD",1734444988166,1.03999359,3995.0,3993.7,0.16331]
["bitfinex","ETHUSD",1734444993172,1.03999359,3995.5,3993.7,0.16331]
["bitfinex","ETHUSD",1734444994438,1.03999359,3995.5,3993.7,0.49227508]
["bitfinex","ETHUSD",1734444994635,1.03999359,3995.5,3993.7,0.16331]
["bitfinex","ETHUSD",1734444995878,0.7532,3995.4,3993.7,0.16331]
["bitfinex","ETHUSD",1734444997990,0.7532,3995.4,3993.8,0.7578]
["bitfinex","ETHUSD",1734444998194,3.38391335,3995.6,3993.8,0.7578]
["bitfinex","ETHUSD",1734444998378,2.89535726,3995.5,3993.8,0.7578]
["bitfinex","ETHUSD",1734444998593,0.8550229,3995.4,3993.8,0.7578]
["bitfinex","ETHUSD",1734444998956,3.93550465,3995.5,3993.8,0.78283605]
["bitfinex","ETHUSD",1734444999156,1.28268816,3995.5,3994.3,3.0]
["bitfinex","ETHUSD",1734444999355,1.03999359,3995.9,3994.5,0.7578]
["bitfinex","ETHUSD",1734444999607,2.13848082,3995.8,3994.5,0.7578]
["bitfinex","ETHUSD",1734444999757,2.34391976,3996.1,3994.5,0.7578]
["bitfinex","ETHUSD",1734444999969,2.34391976,3996.1,3993.3,3.0]
["bitfinex","ETHUSD",1734444999970,2.34391976,3995.7,3994.1,0.7578]
["bitfinex","ETHUSD",1734445000264,0.85551959,3995.6,3994.1,0.7578]
["bitfinex","ETHUSD",1734445000506,1.28325971,3995.5,3994.1,0.7578]
["bitfinex","ETHUSD",1734445000810,0.85551959,3995.6,3994.1,0.7578]
["bitfinex","ETHUSD",1734445000811,1.03999359,3995.6,3994.1,0.7578]
["bitfinex","ETHUSD",1734445001013,1.03999359,3995.5,3994.1,0.7578]
["bitfinex","ETHUSD",1734445001172,1.03999359,3995.5,3993.4,3.0]
["bitfinex","ETHUSD",1734445001173,2.34391976,3995.3,3993.4,3.0]
["bitfinex","ETHUSD",1734445001379,3.38391335,3995.3,3993.8,0.7578]
["bitfinex","ETHUSD",1734445001562,1.89551318,3995.2,3993.8,0.7578]
["bitfinex","ETHUSD",1734445001769,3.17865227,3995.2,3993.8,0.7578]
["bitfinex","ETHUSD",1734445002058,2.34391976,3994.9,3993.5,0.7578]
["bitfinex","ETHUSD",1734445003755,1.03999359,3995.2,3993.5,0.7578]
["bitfinex","ETHUSD",1734445003961,0.8551169,3995.1,3993.5,0.7578]
["bitfinex","ETHUSD",1734445004256,1.03999359,3995.4,3993.8,0.7578]
["bitfinex","ETHUSD",1734445004491,0.85530807,3995.3,3993.9,0.02503692]
["bitfinex","ETHUSD",1734445004692,0.85513599,3995.4,3993.8,0.7578]
["bitfinex","ETHUSD",1734445004892,1.03999359,3995.6,3993.8,0.7578]
["bitfinex","ETHUSD",1734445005196,0.85510841,3995.5,3993.8,0.7578]
["bitfinex","ETHUSD",1734445005398,1.03999359,3995.4,3993.8,0.7578]
["bitfinex","ETHUSD",1734445005582,4.48205263,3995.3,3993.8,0.7578]
["bitfinex","ETHUSD",1734445005783,2.34391976,3995.3,3993.8,0.7578]
["bitfinex","ETHUSD",1734445005985,0.85536842,3995.2,3993.8,0.7578]
["bitfinex","ETHUSD",1734445006362,2.34391976,3995.3,3993.8,0.7578]
["bitfinex","ETHUSD",1734445006569,0.8553012,3995.2,3993.8,0.7578]
["bitfinex","ETHUSD",1734445006771,1.28291316,3995.1,3993.8,0.7578]
["bitfinex","ETHUSD",1734445007295,2.34391976,3994.9,3993.8,0.7578]
["bitfinex","ETHUSD",1734445012212,0.8558084,3994.8,3993.8,0.7578]
["bitfinex","ETHUSD",1734445013621,2.34391976,3994.9,3993.8,0.7578]
["bitfinex","ETHUSD",1734445013789,0.85586212,3994.8,3993.8,0.7578]
["bitfinex","ETHUSD",1734445015591,2.34391976,3994.9,3993.8,0.7578]
["bitfinex","ETHUSD",1734445015785,0.85585405,3994.8,3993.8,0.7578]
["bitfinex","ETHUSD",1734445016009,2.34391976,3994.9,3993.8,0.7578]
["bitfinex","ETHUSD",1734445017329,0.85585757,3994.8,3993.8,0.7578]
["bitfinex","ETHUSD",1734445017535,2.34391976,3994.9,3993.8,0.7578]
["bitfinex","ETHUSD",1734445017688,0.85581521,3994.8,3993.8,0.7578]
["bitfinex","ETHUSD",1734445017883,2.34391976,3994.0,3993.7,0.16331]
["bitfinex","ETHUSD",1734445019003,0.85550522,3993.9,3993.7,0.16331]
["bitfinex","ETHUSD",1734445019202,2.13876915,3993.9,3993.7,0.16331]
["bitfinex","ETHUSD",1734445019530,4.84767976,3994.0,3993.7,0.16331]
["bitfinex","ETHUSD",1734445019690,2.1383034,3993.9,3993.7,0.16331]
["bitfinex","ETHUSD",1734445020650,4.6421534,3993.9,3993.7,0.16331]
["bitfinex","ETHUSD",1734445021134,4.6421234,3993.9,3993.7,0.16331]
["bitfinex","ETHUSD",1734445021338,2.50388,3993.8,3993.7,0.16331]
["bitfinex","ETHUSD",1734445022546,4.84766976,3994.0,3993.7,0.16331]
["bitfinex","ETHUSD",1734445022838,2.34391976,3994.0,3993.7,0.16331]
["bitfinex","ETHUSD",1734445023016,0.55,3993.9,3993.7,0.16331]
["bitfinex","ETHUSD",1734445023338,3.05388,3993.8,3993.7,0.16331]
["bitfinex","ETHUSD",1734445023984,5.39779976,3993.8,3993.7,0.16331]
["bitfinex","ETHUSD",1734445024320,8.39779976,3993.8,3993.7,0.16331]
["bitfinex","ETHUSD",1734445025309,17.48624047,3993.8,3993.3,3.0]
["bitfinex","ETHUSD",1734445025514,5.39804976,3993.4,3993.3,0.21931456]
["bitfinex","ETHUSD",1734445027221,2.63,3993.3,3991.6,0.7658]
["bitfinex","ETHUSD",1734445027406,2.63,3993.3,3991.2,0.7658]
["bitfinex","ETHUSD",1734445027407,2.34391976,3991.7,3991.2,0.7658]
["bitfinex","ETHUSD",1734445029499,2.34391976,3991.3,3989.9,1.04049587]
["bitfinex","ETHUSD",1734445029705,2.34391976,3991.3,3990.7,0.7658]
["bitfinex","ETHUSD",1734445030039,2.34391976,3991.7,3990.8,0.37658]
["bitfinex","ETHUSD",1734445030207,0.25,3993.1,3990.9,0.7658]
["bitfinex","ETHUSD",1734445030208,2.34391976,3992.6,3990.9,0.7658]
["bitfinex","ETHUSD",1734445031140,2.34391976,3992.2,3990.9,0.7658]
["bitfinex","ETHUSD",1734445031539,2.13243023,3992.5,3990.9,0.7658]
["bitfinex","ETHUSD",1734445031700,2.34391976,3992.6,3990.9,0.7658]
["bitfinex","ETHUSD",1734445031898,2.34391976,3992.2,3991.1,0.7658]
["bitfinex","ETHUSD",1734445032905,0.55,3992.1,3991.1,0.7658]
["bitfinex","ETHUSD",1734445034549,2.34391976,3992.2,3991.1,0.7658]
["bitfinex","ETHUSD",1734445036219,2.34391976,3991.8,3991.1,0.7658]
["bitfinex","ETHUSD",1734445036933,2.34391976,3991.4,3990.7,0.8237]
["bitfinex","ETHUSD",1734445038450,2.34391976,3991.8,3990.7,0.8237]
["bitfinex","ETHUSD",1734445040437,3.66166154,3992.6,3990.8,0.8237]
["bitfinex","ETHUSD",1734445040438,2.34391976,3992.2,3990.8,0.8237]
["bitfinex","ETHUSD",1734445041568,2.34391976,3992.2,3990.6,1.70813499]
["bitfinex","ETHUSD",1734445044140,2.34391976,3991.8,3990.6,1.70813499]
["bitfinex","ETHUSD",1734445044542,0.8006,3991.7,3990.7,0.8237]
["bitfinex","ETHUSD",1734445047475,0.55,3991.6,3990.7,0.8237]
["bitfinex","ETHUSD",1734445047698,0.8006,3991.3,3990.6,1.70813499]
["bitfinex","ETHUSD",1734445047898,2.34391976,3991.0,3990.6,1.70813499]
["bitfinex","ETHUSD",1734445048258,0.8006,3991.3,3990.6,1.70813499]
["bitfinex","ETHUSD",1734445048988,2.34391976,3991.0,3990.6,1.70813499]
["bitfinex","ETHUSD",1734445049154,2.34391976,3991.0,3990.1,0.8237]
["bitfinex","ETHUSD",1734445051555,1.03166154,3992.1,3990.1,3.84875115]
["bitfinex","ETHUSD",1734445051755,2.81880408,3992.6,3990.2,0.8285]
["bitfinex","ETHUSD",1734445051756,0.7816,3992.4,3990.2,0.8285]
["bitfinex","ETHUSD",1734445052022,0.7816,3992.4,3990.3,0.8285]
["bitfinex","ETHUSD",1734445052216,2.34391976,3992.3,3990.3,0.8285]
["bitfinex","ETHUSD",1734445052507,2.34391976,3992.3,3990.5,0.8285]
["bitfinex","ETHUSD",1734445052724,1.81326154,3993.0,3990.5,3.8285]
["bitfinex","ETHUSD",1734445052861,2.34391976,3993.1,3991.0,0.8285]
["bitfinex","ETHUSD",1734445053058,2.34391976,3993.1,3991.1,0.85354946]
["bitfinex","ETHUSD",1734445053413,2.34391976,3993.1,3991.1,0.8285]
["bitfinex","ETHUSD",1734445054099,2.34391976,3992.7,3991.1,0.8285]
["bitfinex","ETHUSD",1734445054265,0.7641,3992.6,3991.1,0.8285]
["bitfinex","ETHUSD",1734445054461,2.34391976,3992.7,3991.1,0.8285]
["bitfinex","ETHUSD",1734445055359,2.34391976,3992.3,3991.1,0.8285]
["bitfinex","ETHUSD",1734445055584,0.7641,3992.2,3991.1,0.8285]
["bitfinex","ETHUSD",1734445055801,2.34391976,3991.9,3991.1,0.8285]
["bitfinex","ETHUSD",1734445058997,2.34391976,3991.5,3990.1,0.7933]
["bitfinex","ETHUSD",1734445061621,1.03166154,3991.8,3990.1,0.7933]
["bitfinex","ETHUSD",1734445061780,3.16384218,3991.8,3990.1,0.7933]
["bitfinex","ETHUSD",1734445061976,2.13218086,3991.7,3990.1,0.7933]
["bitfinex","ETHUSD",1734445062283,2.13297836,3991.6,3990.1,0.7933]
["bitfinex","ETHUSD",1734445062481,0.85287668,3991.5,3990.1,0.7933]
["bitfinex","ETHUSD",1734445062682,1.03166154,3991.8,3990.1,3.0]
["bitfinex","ETHUSD",1734445062882,1.03166154,3992.1,3990.3,3.7933]
["bitfinex","ETHUSD",1734445063202,1.03166154,3992.1,3990.0,0.57159155]
["bitfinex","ETHUSD",1734445063203,1.88523978,3992.1,3990.4,0.7933]
["bitfinex","ETHUSD",1734445063516,0.85357824,3992.1,3990.7,3.0]
["bitfinex","ETHUSD",1734445063685,0.85357824,3992.1,3990.8,0.7933]
["bitfinex","ETHUSD",1734445064019,1.03166154,3992.4,3990.8,0.7933]
["bitfinex","ETHUSD",1734445064444,2.34391976,3992.0,3990.8,0.7933]
["bitfinex","ETHUSD",1734445064641,0.7641,3991.9,3990.8,0.7933]
["bitfinex","ETHUSD",1734445065802,0.55,3991.8,3990.8,0.7933]
["bitfinex","ETHUSD",1734445066203,1.03166154,3992.4,3990.8,0.7933]
["bitfinex","ETHUSD",1734445067352,1.03166154,3992.4,3990.0,0.35552899]
["bitfinex","ETHUSD",1734445067353,1.03166154,3992.4,3991.5,3.0]
["bitfinex","ETHUSD",1734445067505,1.03166154,3992.4,3991.8,0.8143]
["bitfinex","ETHUSD",1734445067904,1.03166154,3992.4,3991.9,0.8143]
["bitfinex","ETHUSD",1734445068109,1.03166154,3992.4,3991.8,3.0]
["bitfinex","ETHUSD",1734445068110,1.03166154,3992.4,3992.1,0.8143]
["bitfinex","ETHUSD",1734445069745,1.03166154,3993.1,3992.1,0.8143]
["bitfinex","ETHUSD",1734445070152,0.85647764,3993.0,3992.1,0.8143]
["bitfinex","ETHUSD",1734445070331,1.03166154,3993.2,3992.1,0.8143]
["bitfinex","ETHUSD",1734445070641,1.03166154,3993.3,3992.1,0.8143]
["bitfinex","ETHUSD",1734445071236,1.03166154,3993.4,3992.1,0.8143]
["bitfinex","ETHUSD",1734445071413,0.8563397,3993.3,3992.1,0.8143]
["bitfinex","ETHUSD",1734445071744,1.03166154,3993.6,3992.2,0.02504654]
["bitfinex","ETHUSD",1734445071949,1.03166154,3993.6,3991.6,0.12783465]
["bitfinex","ETHUSD",1734445071950,1.03166154,3993.6,3992.3,0.8143]
["bitfinex","ETHUSD",1734445072122,1.03166154,3993.8,3992.4,0.8393431]
["bitfinex","ETHUSD",1734445072475,2.58950157,3994.3,3992.5,0.8143]
["bitfinex","ETHUSD",1734445072476,1.03166154,3993.9,3992.5,0.8143]
["bitfinex","ETHUSD",1734445072764,1.03166154,3993.9,3992.6,0.8143]
["bitfinex","ETHUSD",1734445073343,1.03166154,3994.0,3992.6,0.8143]
["bitfinex","ETHUSD",1734445074787,3.16966332,3994.1,3992.6,0.8143]
["bitfinex","ETHUSD",1734445074933,3.16967596,3994.0,3992.6,0.8143]
["bitfinex","ETHUSD",1734445075139,3.16967596,3993.9,3992.6,0.8143]
["bitfinex","ETHUSD",1734445075369,0.85520542,3993.8,3992.6,0.8143]
["bitfinex","ETHUSD",1734445075534,0.85487935,3993.7,3992.6,0.8143]
["bitfinex","ETHUSD",1734445075737,1.03166154,3993.7,3992.6,0.8143]
["bitfinex","ETHUSD",1734445075937,2.13719838,3993.6,3992.6,0.8143]
["bitfinex","ETHUSD",1734445076153,1.03166154,3993.6,3992.6,0.8143]
["bitfinex","ETHUSD",1734445076735,0.85461596,3993.5,3992.6,0.8143]
["bitfinex","ETHUSD",1734445076883,1.8862775,3993.6,3992.6,0.8143]
["bitfinex","ETHUSD",1734445077176,1.54749232,3993.8,3992.6,0.8143]
["bitfinex","ETHUSD",1734445077177,0.85461596,3993.5,3992.6,0.8143]
["bitfinex","ETHUSD",1734445077400,1.03166154,3993.7,3992.6,0.8143]
["bitfinex","ETHUSD",1734445077555,3.3755813,3993.5,3992.6,0.8143]
["bitfinex","ETHUSD",1734445077742,2.34391976,3993.5,3992.6,0.8143]
["bitfinex","ETHUSD",1734445077953,0.85431809,3993.4,3992.6,0.8143]
["bitfinex","ETHUSD",1734445078580,1.28122432,3993.3,3991.3,0.8143]
["bitfinex","ETHUSD",1734445078753,2.34391976,3993.1,3991.3,0.8143]
["bitfinex","ETHUSD",1734445079207,3.3755813,3993.1,3991.3,0.8143]
["bitfinex","ETHUSD",1734445079406,2.50438,3993.0,3991.3,0.8143]
["bitfinex","ETHUSD",1734445079703,2.13549138,3992.9,3991.3,0.8143]
["bitfinex","ETHUSD",1734445080187,1.03166154,3993.0,3991.3,0.8143]
["bitfinex","ETHUSD",1734445080551,2.34391976,3992.7,3991.3,0.8143]
["bitfinex","ETHUSD",1734445083928,4.84849976,3992.7,3991.3,0.8143]
["bitfinex","ETHUSD",1734445084301,2.34391976,3992.7,3991.3,0.8143]
["bitfinex","ETHUSD",1734445085381,1.03166154,3992.9,3991.3,0.8143]
["bitfinex","ETHUSD",1734445085585,1.03166154,3992.9,3991.5,0.8064]
["bitfinex","ETHUSD",1734445086314,1.03166154,3992.9,3991.7,0.8064]
["bitfinex","ETHUSD",1734445087218,1.03166154,3993.4,3991.7,0.8064]
["bitfinex","ETHUSD",1734445087415,3.16726144,3993.5,3991.7,0.8064]
["bitfinex","ETHUSD",1734445087621,1.03166154,3993.3,3991.7,0.8064]
["bitfinex","ETHUSD",1734445087822,2.1355999,3993.4,3991.7,0.8064]
["bitfinex","ETHUSD",1734445087823,1.03166154,3993.2,3991.7,0.8064]
["bitfinex","ETHUSD",1734445088427,2.57915386,3993.3,3991.7,0.8064]
["bitfinex","ETHUSD",1734445088740,2.13582309,3993.2,3991.7,0.8064]
["bitfinex","ETHUSD",1734445088944,3.16748463,3993.2,3991.7,0.8064]
["bitfinex","ETHUSD",1734445089251,3.16748463,3993.1,3991.7,0.8064]
["bitfinex","ETHUSD",1734445089437,3.19825515,3993.0,3991.7,0.8064]
["bitfinex","ETHUSD",1734445089599,3.16736626,3992.9,3991.7,0.8064]
["bitfinex","ETHUSD",1734445090498,3.16736626,3992.8,3991.7,0.8064]
["bitfinex","ETHUSD",1734445090936,0.85433539,3992.7,3991.7,0.8064]
["bitfinex","ETHUSD",1734445091336,1.03166154,3992.9,3991.7,0.8064]
["bitfinex","ETHUSD",1734445091536,3.16768197,3992.8,3991.7,0.8064]
["bitfinex","ETHUSD",1734445091758,1.03166154,3992.8,3991.7,0.8064]
["bitfinex","ETHUSD",1734445092400,1.03166154,3992.9,3991.7,0.8064]
["bitfinex","ETHUSD",1734445092605,1.03166154,3993.1,3991.7,0.8064]
["bitfinex","ETHUSD",1734445092834,3.1687248,3993.1,3991.7,0.8064]
["bitfinex","ETHUSD",1734445093038,1.28223796,3993.0,3991.7,0.8064]
["bitfinex","ETHUSD",1734445093246,1.88648684,3993.0,3991.7,0.8064]
["bitfinex","ETHUSD",1734445093448,1.28223796,3992.9,3991.7,0.8064]
["bitfinex","ETHUSD",1734445093645,1.03166154,3993.4,3991.8,0.8064]
["bitfinex","ETHUSD",1734445093849,2.13839772,3993.5,3991.8,0.8064]
["bitfinex","ETHUSD",1734445094516,0.85535909,3993.5,3991.8,3.0]
["bitfinex","ETHUSD",1734445094849,1.88702063,3993.5,3991.9,0.8064]
["bitfinex","ETHUSD",1734445095154,1.03166154,3993.5,3992.1,0.8064]
["bitfinex","ETHUSD",1734445095996,0.7572,3993.3,3992.1,0.8064]
["bitfinex","ETHUSD",1734445097365,2.50427,3993.2,3992.1,0.8064]
["bitfinex","ETHUSD",1734445099192,0.7572,3993.3,3992.1,0.8064]
["bitfinex","ETHUSD",1734445100185,1.03504439,3992.9,3992.1,0.8064]
["bitfinex","ETHUSD",1734445100343,0.85585233,3992.8,3992.1,0.8064]
["bitfinex","ETHUSD",1734445100544,1.03504439,3992.9,3992.1,0.8064]
["bitfinex","ETHUSD",1734445101705,0.85575798,3992.8,3992.1,0.8064]
["bitfinex","ETHUSD",1734445102190,1.03504439,3993.0,3992.1,0.8064]
["bitfinex","ETHUSD",1734445102389,3.17431974,3992.9,3992.1,0.8064]
["bitfinex","ETHUSD",1734445102604,0.85571014,3992.8,3992.1,0.8064]
["bitfinex","ETHUSD",1734445102757,1.03504439,3993.0,3992.1,0.8064]
["bitfinex","ETHUSD",1734445103103,1.28353577,3992.9,3992.1,0.8064]
["bitfinex","ETHUSD",1734445103400,0.85569051,3992.8,3992.1,0.8064]
["bitfinex","ETHUSD",1734445103554,1.03504439,3992.9,3992.1,0.8064]
["bitfinex","ETHUSD",1734445104379,1.03504439,3993.1,3992.1,0.8064]
["bitfinex","ETHUSD",1734445104584,1.03504439,3993.2,3992.1,0.8064]
["bitfinex","ETHUSD",1734445104779,5.60876319,3994.2,3992.1,0.8064]
["bitfinex","ETHUSD",1734445104780,1.03504439,3993.3,3992.1,0.8064]
["bitfinex","ETHUSD",1734445104999,0.85578974,3993.2,3992.1,0.8064]
["bitfinex","ETHUSD",1734445105203,1.03504439,3993.4,3992.3,0.8304]
["bitfinex","ETHUSD",1734445105506,1.2837138,3993.3,3992.3,0.8304]
["bitfinex","ETHUSD",1734445105799,0.8558092,3993.2,3992.3,0.8304]
["bitfinex","ETHUSD",1734445105997,1.03504439,3993.4,3992.3,0.8304]
["bitfinex","ETHUSD",1734445106168,1.28402741,3993.3,3992.3,0.8304]
["bitfinex","ETHUSD",1734445106511,2.14021628,3993.2,3992.3,0.8304]
["bitfinex","ETHUSD",1734445106711,1.03504439,3993.3,3992.3,0.8304]
["bitfinex","ETHUSD",1734445107604,0.85602659,3993.2,3992.3,0.8304]
["bitfinex","ETHUSD",1734445107955,1.03504439,3993.3,3992.3,0.8304]
["bitfinex","ETHUSD",1734445108214,0.85602659,3993.1,3992.3,0.8304]
["bitfinex","ETHUSD",1734445108354,2.9966879,3993.6,3992.3,0.8304]
["bitfinex","ETHUSD",1734445108355,1.03504439,3993.2,3992.3,0.8304]
["bitfinex","ETHUSD",1734445108562,0.85665009,3993.1,3992.3,0.8304]
["bitfinex","ETHUSD",1734445108756,1.03504439,3993.3,3992.3,1.21344]
["bitfinex","ETHUSD",1734445108998,1.03504439,3993.3,3992.4,0.8304]
["bitfinex","ETHUSD",1734445109359,1.03504439,3993.1,3992.4,0.8304]
["bitfinex","ETHUSD",1734445109564,1.89178579,3993.0,3992.4,0.8304]
["bitfinex","ETHUSD",1734445109760,3.1768979,3992.9,3992.4,0.8304]
["bitfinex","ETHUSD",1734445109973,2.14185351,3992.8,3992.4,0.8304]
["bitfinex","ETHUSD",1734445110172,1.03504439,3993.0,3992.4,0.8304]
["bitfinex","ETHUSD",1734445111478,3.17710859,3992.9,3992.4,0.8304]
["bitfinex","ETHUSD",1734445111682,0.85682568,3992.8,3992.4,0.8304]
["bitfinex","ETHUSD",1734445111997,1.03504439,3993.1,3992.4,0.8304]
["bitfinex","ETHUSD",1734445112167,1.89241662,3993.3,3992.6,0.8281]
["bitfinex","ETHUSD",1734445112369,0.85737223,3993.2,3992.8,0.8281]
["bitfinex","ETHUSD",1734445112564,1.03504439,3993.5,3992.8,0.8281]
["bitfinex","ETHUSD",1734445113112,1.03504439,3993.4,3992.8,0.8281]
["bitfinex","ETHUSD",1734445113860,1.03504439,3993.5,3992.8,0.8281]
["bitfinex","ETHUSD",1734445114213,3.17925654,3993.5,3992.8,0.8281]
["bitfinex","ETHUSD",1734445114409,3.17925654,3993.5,3992.7,0.67161447]
["bitfinex","ETHUSD",1734445114410,1.03504439,3993.6,3992.9,0.14997145]
["bitfinex","ETHUSD",1734445114566,0.85794028,3993.5,3993.0,0.8231]
["bitfinex","ETHUSD",1734445114766,1.03504439,3993.7,3993.0,0.8231]
["bitfinex","ETHUSD",1734445114969,1.03504439,3993.6,3993.0,0.8231]
["bitfinex","ETHUSD",1734445115416,1.55256659,3993.8,3993.0,0.8231]
["bitfinex","ETHUSD",1734445115417,1.03504439,3993.7,3993.0,0.8231]
["bitfinex","ETHUSD",1734445115716,3.18005635,3993.6,3993.0,0.8231]
["bitfinex","ETHUSD",1734445115921,8.27497659,3994.9,3993.0,0.8231]
["bitfinex","ETHUSD",1734445115922,1.03504439,3993.7,3993.0,0.8231]
["bitfinex","ETHUSD",1734445116064,1.55256659,3993.9,3993.2,0.8231]
["bitfinex","ETHUSD",1734445116065,1.03504439,3993.9,3993.2,0.8231]
["bitfinex","ETHUSD",1734445116803,2.14532497,3993.9,3993.2,0.8231]
["bitfinex","ETHUSD",1734445117102,1.03504439,3994.3,3993.5,0.8231]
["bitfinex","ETHUSD",1734445117261,1.03504439,3994.3,3993.9,2.88804467]
["bitfinex","ETHUSD",1734445117465,1.03504439,3994.7,3994.1,0.8231]
["bitfinex","ETHUSD",1734445117717,1.03504439,3994.7,3994.6,0.8231]
["bitfinex","ETHUSD",1734445118002,3.85876644,3995.5,3994.6,0.8231]
["bitfinex","ETHUSD",1734445118003,1.03504439,3995.9,3994.6,2.34228717]
["bitfinex","ETHUSD",1734445118207,1.03504439,3995.9,3994.7,3.0]
["bitfinex","ETHUSD",1734445118371,3.63196121,3996.0,3994.7,3.0]
["bitfinex","ETHUSD",1734445118372,2.6670056,3996.0,3995.4,2.34228717]
["bitfinex","ETHUSD",1734445118568,2.6670056,3996.0,3995.5,0.8231]
["bitfinex","ETHUSD",1734445118887,1.55256659,3996.1,3995.5,0.8231]
["bitfinex","ETHUSD",1734445121400,1.55256659,3996.1,3995.6,0.37054237]
["bitfinex","ETHUSD",1734445121608,1.55256659,3996.1,3996.0,0.8231]
["bitfinex","ETHUSD",1734445122789,1.50256659,3996.1,3996.0,0.8231]
["bitfinex","ETHUSD",1734445123430,2.07008879,3996.3,3996.0,0.8231]
["bitfinex","ETHUSD",1734445123725,2.5021,3996.7,3996.0,0.8231]
["bitfinex","ETHUSD",1734445123890,2.5021,3996.7,3995.0,0.8231]
["bitfinex","ETHUSD",1734445124732,0.8237,3996.7,3995.0,0.8231]
["bitfinex","ETHUSD",1734445125098,0.8237,3996.7,3995.0,3.8231]
["bitfinex","ETHUSD",1734445125292,0.8237,3996.7,3995.0,0.8231]
["bitfinex","ETHUSD",1734445125554,3.3258,3996.7,3995.0,0.8231]
["bitfinex","ETHUSD",1734445126232,3.0,3997.2,3995.0,0.8231]
["bitfinex","ETHUSD",1734445126385,0.8055,3997.3,3995.5,0.8269]
["bitfinex","ETHUSD",1734445126886,3.8055,3997.3,3995.5,0.8269]
["bitfinex","ETHUSD",1734445127228,0.55,3997.2,3995.5,0.8269]
["bitfinex","ETHUSD",1734445130836,3.05175,3997.2,3995.5,0.8269]
["bitfinex","ETHUSD",1734445130983,0.55,3997.2,3995.7,0.8269]
["bitfinex","ETHUSD",1734445131628,0.8055,3997.3,3995.7,0.8269]
["bitfinex","ETHUSD",1734445131788,2.62877916,3997.7,3995.7,0.8269]
["bitfinex","ETHUSD",1734445131789,1.3555,3997.6,3995.7,0.8269]
["bitfinex","ETHUSD",1734445133293,0.55,3997.7,3995.7,0.8269]
["bitfinex","ETHUSD",1734445133498,3.5308658,3997.8,3995.9,0.795]
["bitfinex","ETHUSD",1734445133913,1.0294958,3997.8,3995.9,0.795]
["bitfinex","ETHUSD",1734445134122,2.50163,3997.4,3995.9,0.795]
["bitfinex","ETHUSD",1734445134500,2.50151,3997.6,3995.9,0.795]
["bitfinex","ETHUSD",1734445134905,0.55,3997.8,3995.9,0.795]
["bitfinex","ETHUSD",1734445135195,3.05138,3997.8,3995.9,0.795]
["bitfinex","ETHUSD",1734445135582,2.50162,3997.5,3995.9,0.795]
["bitfinex","ETHUSD",1734445136017,2.50165,3997.4,3995.9,0.795]
["bitfinex","ETHUSD",1734445136417,0.55,3997.8,3995.9,0.795]
["bitfinex","ETHUSD",1734445136942,2.50144,3997.7,3995.9,0.795]
["bitfinex","ETHUSD",1734445137294,2.50162,3997.4,3995.9,0.795]
["bitfinex","ETHUSD",1734445137698,5.93374365,3997.8,3995.9,0.795]
["bitfinex","ETHUSD",1734445137954,2.50189,3997.0,3995.9,0.795]
["bitfinex","ETHUSD",1734445138246,2.50143,3997.7,3995.9,0.795]
["bitfinex","ETHUSD",1734445138538,3.43232365,3997.8,3995.9,0.795]
["bitfinex","ETHUSD",1734445138539,0.55,3997.4,3995.9,0.795]
["bitfinex","ETHUSD",1734445138926,0.8171,3997.9,3996.1,2.88232365]
["bitfinex","ETHUSD",1734445139098,0.8171,3997.9,3995.8,3.0]
["bitfinex","ETHUSD",1734445139099,2.50111,3998.3,3996.6,0.795]
["bitfinex","ETHUSD",1734445139296,2.50111,3998.3,3996.7,0.795]
["bitfinex","ETHUSD",1734445140367,0.999758,3998.6,3996.3,3.0]
["bitfinex","ETHUSD",1734445140368,2.50081,3998.7,3997.1,0.795]
["bitfinex","ETHUSD",1734445140505,2.50082,3998.7,3997.1,0.795]
["bitfinex","ETHUSD",1734445140937,2.50087,3998.6,3997.1,0.795]
["bitfinex","ETHUSD",1734445141560,0.55,3998.8,3997.1,0.795]
["bitfinex","ETHUSD",1734445142264,2.50094,3998.5,3997.1,0.795]
["bitfinex","ETHUSD",1734445142415,0.55,3998.8,3997.1,0.795]
["bitfinex","ETHUSD",1734445142416,2.50112,3998.2,3997.1,0.795]
["bitfinex","ETHUSD",1734445142610,2.50135,3997.9,3997.1,0.795]
["bitfinex","ETHUSD",1734445142846,0.55,3998.4,3997.1,0.795]
["bitfinex","ETHUSD",1734445143011,2.50131,3997.9,3997.1,0.795]
["bitfinex","ETHUSD",1734445143224,3.0,3998.8,3997.1,0.795]
["bitfinex","ETHUSD",1734445143225,0.8129,3998.6,3997.1,0.795]
["bitfinex","ETHUSD",1734445143824,0.55,3998.5,3997.1,0.795]
["bitfinex","ETHUSD",1734445144245,3.31383,3998.6,3997.1,0.795]
["bitfinex","ETHUSD",1734445144499,2.50093,3998.6,3997.1,0.795]
["bitfinex","ETHUSD",1734445144913,2.50102,3998.4,3997.1,0.795]
["bitfinex","ETHUSD",1734445145114,2.50108,3998.3,3997.1,0.795]
["bitfinex","ETHUSD",1734445145316,2.50113,3998.2,3997.1,0.795]
["bitfinex","ETHUSD",1734445145548,2.50102,3998.4,3997.1,0.795]
["bitfinex","ETHUSD",1734445145852,2.50107,3998.3,3997.1,0.795]
["bitfinex","ETHUSD",1734445146059,0.55,3998.2,3997.1,0.795]
["bitfinex","ETHUSD",1734445146414,0.55,3998.7,3997.1,0.795]
["bitfinex","ETHUSD",1734445146666,2.50101,3998.4,3997.1,0.795]
["bitfinex","ETHUSD",1734445146830,0.55,3998.3,3997.1,0.795]
["bitfinex","ETHUSD",1734445147656,3.8129,3999.2,3997.2,0.02501856]
["bitfinex","ETHUSD",1734445147864,3.8129,3999.2,3997.3,0.8042]
["bitfinex","ETHUSD",1734445148015,2.50063,3999.0,3997.3,0.8042]
["bitfinex","ETHUSD",1734445148523,4.84070569,3999.3,3997.3,0.8042]
["bitfinex","ETHUSD",1734445148711,2.50051,3999.2,3997.3,0.8042]
["bitfinex","ETHUSD",1734445148910,0.999566,3999.3,3997.4,2.36523901]
["bitfinex","ETHUSD",1734445149165,3.31326,3999.5,3997.6,0.8042]
["bitfinex","ETHUSD",1734445149370,4.5291488,3999.7,3997.9,0.8042]
["bitfinex","ETHUSD",1734445149517,2.0289588,3999.7,3998.0,0.8042]
["bitfinex","ETHUSD",1734445149711,1.0294958,3999.7,3998.0,0.8042]
["bitfinex","ETHUSD",1734445150015,2.50027,3999.6,3998.0,0.8042]
["bitfinex","ETHUSD",1734445150332,2.50055,3999.2,3998.0,0.8042]
["bitfinex","ETHUSD",1734445151354,2.50058,3999.1,3998.0,0.8042]
["bitfinex","ETHUSD",1734445151656,2.50044,3999.3,3998.0,0.8042]
["bitfinex","ETHUSD",1734445151866,2.50052,3999.2,3998.0,0.8042]
["bitfinex","ETHUSD",1734445152237,0.55,3999.6,3998.0,0.8042]
["bitfinex","ETHUSD",1734445152455,2.50063,3999.0,3998.0,0.8042]
["bitfinex","ETHUSD",1734445152759,0.55,3999.6,3998.0,0.8042]
["bitfinex","ETHUSD",1734445152760,2.50045,3999.3,3998.0,0.8042]
["bitfinex","ETHUSD",1734445152965,2.50057,3999.1,3998.0,0.8042]
["bitfinex","ETHUSD",1734445154175,3.05029,3999.6,3998.0,0.8042]
["bitfinex","ETHUSD",1734445154332,2.5008,3998.8,3998.0,0.8042]
["bitfinex","ETHUSD",1734445154672,3.05029,3999.6,3998.0,0.8042]
["bitfinex","ETHUSD",1734445154673,2.50089,3998.6,3998.0,0.8042]
["bitfinex","ETHUSD",1734445155184,2.50095,3998.5,3998.0,0.8042]
["bitfinex","ETHUSD",1734445155331,2.50068,3998.9,3998.0,0.8042]
["bitfinex","ETHUSD",1734445155685,2.50112,3998.3,3998.0,0.8042]
["bitfinex","ETHUSD",1734445155826,2.50112,3998.3,3996.6,2.34022569]
["bitfinex","ETHUSD",1734445155827,2.50125,3998.0,3996.7,0.8042]
["bitfinex","ETHUSD",1734445156330,3.3139,3998.4,3996.7,0.8042]
["bitfinex","ETHUSD",1734445156331,2.5012,3998.1,3996.7,0.8042]
["bitfinex","ETHUSD",1734445156536,0.55,3998.3,3996.7,0.8042]
["bitfinex","ETHUSD",1734445157343,2.50112,3998.2,3996.7,0.8042]
["bitfinex","ETHUSD",1734445157544,2.50122,3998.1,3996.7,0.8042]
["bitfinex","ETHUSD",1734445157924,0.55,3998.3,3996.7,0.8042]
["bitfinex","ETHUSD",1734445158165,2.50144,3997.7,3996.7,0.8042]
["bitfinex","ETHUSD",1734445158338,0.55,3998.3,3996.7,0.8042]
["bitfinex","ETHUSD",1734445158540,0.55,3998.1,3996.7,0.8042]
["bitfinex","ETHUSD",1734445158736,2.50143,3997.8,3996.7,0.8042]
["bitfinex","ETHUSD",1734445160876,1.0294958,3997.9,3996.7,0.8042]
["bitfinex","ETHUSD",1734445161046,0.55,3997.6,3996.7,0.8042]
["bitfinex","ETHUSD",1734445161444,0.85525951,3997.5,3996.7,0.8042]
["bitfinex","ETHUSD",1734445161663,3.5309958,3997.6,3996.7,0.8042]
["bitfinex","ETHUSD",1734445161970,5.67025044,3997.5,3996.7,0.8042]
["bitfinex","ETHUSD",1734445162174,0.55,3997.6,3996.7,0.8042]
["bitfinex","ETHUSD",1734445162359,2.50156,3997.5,3996.7,0.8042]
["bitfinex","ETHUSD",1734445162532,3.1711943,3997.4,3996.7,0.8042]
["bitfinex","ETHUSD",1734445162737,3.1711943,3997.3,3996.7,0.8042]
["bitfinex","ETHUSD",1734445162936,3.5313858,3997.0,3996.7,0.8042]
["bitfinex","ETHUSD",1734445163138,2.1416985,3996.9,3996.7,0.8042]
["bitfinex","ETHUSD",1734445163381,0.8566794,3996.8,3996.7,0.8042]
["bitfinex","ETHUSD",1734445163584,1.0294958,3996.8,3995.5,0.8235]
["bitfinex","ETHUSD",1734445163893,1.0294958,3996.7,3995.5,0.8235]
["bitfinex","ETHUSD",1734445164040,3.17208616,3996.7,3995.5,0.8235]
["bitfinex","ETHUSD",1734445164239,1.71450078,3997.0,3995.7,0.8235]
["bitfinex","ETHUSD",1734445164240,0.8566794,3996.6,3995.7,0.8235]
["bitfinex","ETHUSD",1734445164486,1.0294958,3996.8,3995.7,0.8235]
["bitfinex","ETHUSD",1734445165978,3.17278407,3996.7,3995.7,0.8235]
["bitfinex","ETHUSD",1734445166142,2.14328827,3996.6,3995.7,0.8235]
["bitfinex","ETHUSD",1734445166357,2.14347769,3996.5,3995.7,0.8235]
["bitfinex","ETHUSD",1734445166554,3.17297349,3996.4,3995.7,0.8235]
["bitfinex","ETHUSD",1734445166758,2.31565818,3996.3,3995.7,0.8235]
["bitfinex","ETHUSD",1734445166965,2.14356021,3996.2,3995.7,0.8235]
["bitfinex","ETHUSD",1734445167143,1.0294958,3996.3,3995.7,0.8235]
["bitfinex","ETHUSD",1734445167787,3.17307086,3996.2,3995.7,0.8235]
["bitfinex","ETHUSD",1734445167942,2.31564084,3996.1,3995.7,0.8235]
["bitfinex","ETHUSD",1734445168142,4.81810084,3996.1,3995.7,0.8235]
["bitfinex","ETHUSD",1734445168467,2.50256,3995.9,3994.3,0.8235]
["bitfinex","ETHUSD",1734445168789,1.28614504,3995.8,3994.3,0.8235]
["bitfinex","ETHUSD",1734445168953,2.14357506,3995.8,3994.3,0.8235]
["bitfinex","ETHUSD",1734445169159,2.14357506,3995.8,3994.2,2.34022569]
["bitfinex","ETHUSD",1734445169160,2.14357506,3995.7,3994.5,0.8235]
["bitfinex","ETHUSD",1734445169348,1.0294958,3995.8,3994.5,0.8235]
["bitfinex","ETHUSD",1734445169349,0.85743002,3995.6,3994.5,0.8235]
["bitfinex","ETHUSD",1734445169703,1.0294958,3995.8,3994.5,0.8235]
["bitfinex","ETHUSD",1734445169704,1.0294958,3995.7,3994.5,0.8235]
["bitfinex","ETHUSD",1734445170005,3.36972149,3995.6,3994.5,0.8235]
["bitfinex","ETHUSD",1734445170145,2.50306,3995.1,3994.5,0.8235]
["bitfinex","ETHUSD",1734445170794,0.85585857,3995.0,3994.5,0.8235]
["bitfinex","ETHUSD",1734445171215,1.0294958,3995.1,3994.5,0.8235]
["bitfinex","ETHUSD",1734445171378,2.5032,3994.9,3994.5,0.8235]
["bitfinex","ETHUSD",1734445171726,2.5032,3994.9,3993.4,0.8235]
["bitfinex","ETHUSD",1734445171869,0.85540508,3994.8,3993.4,0.8235]
["bitfinex","ETHUSD",1734445172063,0.85540508,3994.8,3993.5,1.07007257]
["bitfinex","ETHUSD",1734445172303,0.85540508,3994.8,3993.5,0.7537]
["bitfinex","ETHUSD",1734445172470,2.5032,3994.9,3993.5,0.7537]
["bitfinex","ETHUSD",1734445172471,0.85495599,3994.7,3993.5,0.7537]
["bitfinex","ETHUSD",1734445172804,1.0294958,3994.9,3993.5,0.7537]
["bitfinex","ETHUSD",1734445172963,1.0294958,3994.8,3993.5,0.7537]
["bitfinex","ETHUSD",1734445173368,3.16700643,3994.7,3993.5,0.7537]
["bitfinex","ETHUSD",1734445173568,1.54339528,3994.9,3993.5,0.7537]
["bitfinex","ETHUSD",1734445173569,1.0294958,3994.9,3993.5,0.7537]
["bitfinex","ETHUSD",1734445173991,1.0294958,3994.9,3993.6,0.7537]
["bitfinex","ETHUSD",1734445174228,0.85441915,3994.8,3993.9,2.88557314]
["bitfinex","ETHUSD",1734445174379,0.85441915,3994.8,3994.0,0.7537]
["bitfinex","ETHUSD",1734445174725,3.5321158,3995.9,3994.1,0.7537]
["bitfinex","ETHUSD",1734445174863,2.13630705,3995.8,3994.3,0.7537]
["bitfinex","ETHUSD",1734445175062,0.85452282,3995.7,3994.3,0.7537]
["bitfinex","ETHUSD",1734445175513,2.50262,3995.9,3994.3,0.7537]
["bitfinex","ETHUSD",1734445175715,0.85432566,3995.8,3994.3,0.7537]
["bitfinex","ETHUSD",1734445176014,0.55,3995.8,3994.3,0.7537]
["bitfinex","ETHUSD",1734445176170,0.55,3995.8,3994.4,0.89546273]
["bitfinex","ETHUSD",1734445176768,0.55,3995.9,3994.4,0.89546273]
["bitfinex","ETHUSD",1734445177020,0.55,3996.0,3994.4,0.89546273]
["bitfinex","ETHUSD",1734445177220,0.55,3996.1,3994.4,0.89546273]
["bitfinex","ETHUSD",1734445177419,0.55,3996.2,3994.4,0.89546273]
["bitfinex","ETHUSD",1734445177717,0.55,3996.0,3994.6,0.7537]
["bitfinex","ETHUSD",1734445178085,0.55,3996.2,3994.6,0.7537]
["bitfinex","ETHUSD",1734445178494,3.05239,3996.2,3994.6,0.7537]
["bitfinex","ETHUSD",1734445178711,0.85394085,3996.1,3994.6,0.7537]
["bitfinex","ETHUSD",1734445178892,0.55,3996.0,3994.6,0.7537]
["bitfinex","ETHUSD",1734445179084,2.50244,3996.1,3994.6,0.7537]
["bitfinex","ETHUSD",1734445179281,0.55,3996.0,3994.6,0.7537]
["bitfinex","ETHUSD",1734445179696,0.55,3995.9,3994.6,0.7537]
["bitfinex","ETHUSD",1734445180398,0.55,3996.1,3994.6,0.7537]
["bitfinex","ETHUSD",1734445180604,0.55,3996.2,3994.6,0.7537]
["bitfinex","ETHUSD",1734445180914,1.0294958,3996.4,3994.5,0.155939]
["bitfinex","ETHUSD",1734445180915,0.7537,3996.4,3994.8,0.7537]
["bitfinex","ETHUSD",1734445181112,2.57289108,3996.6,3994.9,0.36392731]
["bitfinex","ETHUSD",1734445181415,0.804,3996.7,3995.0,0.7537]
["bitfinex","ETHUSD",1734445181416,2.13401075,3996.5,3995.0,0.7537]
["bitfinex","ETHUSD",1734445181613,2.50204,3996.8,3995.0,0.7537]
["bitfinex","ETHUSD",1734445181614,1.0294958,3996.8,3995.0,0.7537]
["bitfinex","ETHUSD",1734445181922,3.16339015,3996.8,3995.0,0.7537]
["bitfinex","ETHUSD",1734445182073,2.13389435,3996.8,3995.5,2.88557314]
["bitfinex","ETHUSD",1734445182273,1.0294958,3997.2,3995.7,0.7537]
["bitfinex","ETHUSD",1734445182473,1.54339528,3997.4,3996.0,0.7537]
["bitfinex","ETHUSD",1734445182786,1.0294958,3997.7,3995.6,3.28855731]
["bitfinex","ETHUSD",1734445182787,1.0294958,3997.7,3996.3,2.88557314]
["bitfinex","ETHUSD",1734445183117,1.0294958,3997.7,3996.4,0.7537]
["bitfinex","ETHUSD",1734445183420,0.85360858,3997.9,3996.4,0.7537]
["bitfinex","ETHUSD",1734445183723,2.07008879,3998.5,3996.8,0.7537]
["bitfinex","ETHUSD",1734445183724,1.0294958,3998.5,3996.8,0.7537]
["bitfinex","ETHUSD",1734445184075,1.0294958,3998.5,3997.1,2.88557314]
["bitfinex","ETHUSD",1734445184280,1.0294958,3998.5,3997.2,0.7537]
["bitfinex","ETHUSD",1734445184518,1.0294958,3998.5,3997.2,0.76849368]
["bitfinex","ETHUSD",1734445185318,1.0294958,3998.5,3997.2,0.7537]
["bitfinex","ETHUSD",1734445186523,3.5304558,3998.5,3997.2,0.7537]
["bitfinex","ETHUSD",1734445187101,1.0294958,3998.5,3997.2,0.7537]
["bitfinex","ETHUSD",1734445189482,2.501,3998.4,3997.2,0.7537]
["bitfinex","ETHUSD",1734445191828,1.5794958,3998.6,3997.2,0.7537]
["bitfinex","ETHUSD",1734445192151,0.55,3998.4,3997.2,0.7537]
["bitfinex","ETHUSD",1734445192423,1.5794958,3998.5,3997.2,0.7537]
["bitfinex","ETHUSD",1734445192587,0.55,3998.3,3997.2,0.7537]
["bitfinex","ETHUSD",1734445193011,0.55,3998.5,3997.2,0.7537]
["bitfinex","ETHUSD",1734445193519,0.55,3998.2,3997.2,0.7537]
["bitfinex","ETHUSD",1734445194303,0.55,3998.5,3997.2,0.7537]
["bitfinex","ETHUSD",1734445194504,0.55,3998.6,3997.2,0.7537]
["bitfinex","ETHUSD",1734445194790,0.85453354,3998.5,3997.2,0.7537]
["bitfinex","ETHUSD",1734445194992,4.57073879,3999.0,3997.2,0.7537]
["bitfinex","ETHUSD",1734445194993,2.50065,3999.0,3997.2,0.7537]
["bitfinex","ETHUSD",1734445196286,0.55,3998.9,3997.2,0.7537]
["bitfinex","ETHUSD",1734445196480,1.5794958,3999.1,3997.2,0.7537]
["bitfinex","ETHUSD",1734445196827,0.55,3998.9,3997.2,0.7537]
["bitfinex","ETHUSD",1734445197329,2.33968019,3998.7,3997.2,0.7537]
["bitfinex","ETHUSD",1734445197527,2.50161,3997.5,3997.2,0.7537]
["bitfinex","ETHUSD",1734445197819,0.8237,3998.0,3996.5,0.827]
["bitfinex","ETHUSD",1734445197820,2.5017,3997.3,3996.5,0.827]
["bitfinex","ETHUSD",1734445198023,0.55,3997.6,3996.5,0.827]
["bitfinex","ETHUSD",1734445198329,0.55,3997.4,3996.5,0.827]
["bitfinex","ETHUSD",1734445198527,1.8843496,3997.7,3996.5,0.827]
["bitfinex","ETHUSD",1734445198820,2.50152,3997.6,3996.5,0.827]
["bitfinex","ETHUSD",1734445199488,0.55,3997.7,3996.5,0.827]
["bitfinex","ETHUSD",1734445199725,0.55,3997.9,3996.5,0.827]
["bitfinex","ETHUSD",1734445199913,2.50144,3997.7,3996.5,0.827]
["bitfinex","ETHUSD",1734445200430,2.88145813,3997.4,3995.7,0.827]
["bitfinex","ETHUSD",1734445200588,3.05214,3996.6,3995.7,0.827]
["bitfinex","ETHUSD",1734445201138,3.84739855,3997.3,3995.7,0.827]
["bitfinex","ETHUSD",1734445201139,1.0294958,3996.8,3995.7,0.827]
["bitfinex","ETHUSD",1734445201504,0.25728911,3996.8,3995.7,0.827]
["bitfinex","ETHUSD",1734445201719,2.50247,3996.1,3995.7,0.827]
["bitfinex","ETHUSD",1734445201929,2.50258,3995.9,3995.7,0.827]
["bitfinex","ETHUSD",1734445202734,2.50231,3996.3,3995.7,0.827]
["bitfinex","ETHUSD",1734445202893,2.50262,3995.8,3995.7,0.827]
["bitfinex","ETHUSD",1734445203093,2.5025,3996.1,3995.7,0.827]
["bitfinex","ETHUSD",1734445203329,3.18,3996.4,3995.7,0.827]
["bitfinex","ETHUSD",1734445203555,2.5027,3995.7,3994.5,3.0]
["bitfinex","ETHUSD",1734445203750,2.50256,3996.0,3994.6,0.7836]
["bitfinex","ETHUSD",1734445204049,0.55,3996.2,3994.6,0.7836]
["bitfinex","ETHUSD",1734445204233,1.0294958,3996.5,3994.9,2.88145813]
["bitfinex","ETHUSD",1734445204432,1.0294958,3996.5,3995.1,0.7836]
["bitfinex","ETHUSD",1734445205148,2.50226,3996.4,3995.1,0.7836]
["bitfinex","ETHUSD",1734445205353,2.50258,3995.9,3995.1,0.7836]
["bitfinex","ETHUSD",1734445205851,2.50243,3996.2,3995.1,0.7836]
["bitfinex","ETHUSD",1734445207135,1.0294958,3996.5,3995.1,0.7836]
["bitfinex","ETHUSD",1734445207339,1.0294958,3996.5,3995.3,0.7836]
["bitfinex","ETHUSD",1734445207945,0.55,3996.4,3995.3,0.7836]
["bitfinex","ETHUSD",1734445208252,1.5794958,3996.6,3995.3,0.7836]
["bitfinex","ETHUSD",1734445208463,2.13830958,3996.5,3995.3,0.7836]
["bitfinex","ETHUSD",1734445208679,2.50235,3996.3,3995.3,0.7836]
["bitfinex","ETHUSD",1734445208843,0.55,3996.2,3995.3,0.7836]
["bitfinex","ETHUSD",1734445209469,1.0294958,3996.6,3995.3,0.7836]
["bitfinex","ETHUSD",1734445209470,0.55,3996.5,3995.3,0.7836]
["bitfinex","ETHUSD",1734445209888,0.55,3996.4,3995.3,0.7836]
["bitfinex","ETHUSD",1734445210667,2.50226,3996.4,3995.3,0.7836]
["bitfinex","ETHUSD",1734445210990,4.0294958,3996.7,3995.3,0.7836]
["bitfinex","ETHUSD",1734445210991,2.50239,3996.2,3995.3,0.7836]
["bitfinex","ETHUSD",1734445211156,1.5794958,3996.6,3995.3,0.7836]
["bitfinex","ETHUSD",1734445211157,2.50244,3996.1,3995.3,0.7836]
["bitfinex","ETHUSD",1734445211789,4.0816358,3996.6,3995.3,0.7836]
["bitfinex","ETHUSD",1734445211941,0.55,3996.4,3995.3,0.7836]
["bitfinex","ETHUSD",1734445212141,0.55,3996.5,3995.3,0.7836]
["bitfinex","ETHUSD",1734445212349,2.50225,3996.4,3995.3,0.7836]
["bitfinex","ETHUSD",1734445212642,1.0294958,3996.7,3995.3,0.7836]
["bitfinex","ETHUSD",1734445212886,1.0294958,3997.2,3995.3,0.7836]
["bitfinex","ETHUSD",1734445213089,1.0294958,3997.2,3995.0,3.01501039]
["bitfinex","ETHUSD",1734445213090,0.8549597,3997.2,3995.5,0.7836]
["bitfinex","ETHUSD",1734445213396,1.0294958,3997.5,3995.5,0.7836]
["bitfinex","ETHUSD",1734445213606,2.50159,3997.5,3995.7,0.7836]
["bitfinex","ETHUSD",1734445214111,1.0294958,3997.6,3995.7,0.7836]
["bitfinex","ETHUSD",1734445214314,5.66884798,3997.6,3995.7,0.7836]
["bitfinex","ETHUSD",1734445214457,1.28272581,3997.5,3995.7,0.7836]
["bitfinex","ETHUSD",1734445214820,0.55,3997.6,3995.7,0.7836]
["bitfinex","ETHUSD",1734445214958,0.55,3997.4,3995.9,0.7836]
["bitfinex","ETHUSD",1734445215298,1.0294958,3997.6,3995.9,0.7836]
["bitfinex","ETHUSD",1734445215723,3.68184813,3997.8,3995.9,0.7836]
["bitfinex","ETHUSD",1734445215724,2.57289108,3997.8,3996.0,0.7836]
["bitfinex","ETHUSD",1734445215876,0.8553816,3997.7,3996.5,0.7606]
["bitfinex","ETHUSD",1734445216887,0.8553816,3997.7,3996.6,0.7606]
["bitfinex","ETHUSD",1734445217119,0.8553816,3997.7,3996.7,0.66420581]
["bitfinex","ETHUSD",1734445217413,0.8553816,3997.7,3996.8,0.7606]
["bitfinex","ETHUSD",1734445218075,0.8553816,3997.7,3996.9,0.7606]
["bitfinex","ETHUSD",1734445220579,2.57289108,3997.9,3996.9,0.7606]
["bitfinex","ETHUSD",1734445221618,3.17276345,3998.2,3996.9,0.7606]
["bitfinex","ETHUSD",1734445221979,0.85730706,3998.1,3996.9,0.7606]
["bitfinex","ETHUSD",1734445222277,1.0294958,3998.3,3996.9,0.7606]
["bitfinex","ETHUSD",1734445222716,3.17273452,3998.2,3996.9,0.7606]
["bitfinex","ETHUSD",1734445222923,3.1730502,3998.3,3996.9,0.7606]
["bitfinex","ETHUSD",1734445223232,2.1435544,3998.2,3996.9,0.7606]
["bitfinex","ETHUSD",1734445223436,1.28613264,3998.2,3997.1,2.3401911]
["bitfinex","ETHUSD",1734445223658,1.28613264,3998.3,3997.2,0.7606]
["bitfinex","ETHUSD",1734445223935,1.0294958,3998.4,3997.2,0.7606]
["bitfinex","ETHUSD",1734445223936,0.85764123,3998.2,3997.2,0.7606]
["bitfinex","ETHUSD",1734445224087,1.0294958,3998.4,3997.2,0.7606]
["bitfinex","ETHUSD",1734445224489,1.0294958,3998.4,3997.5,2.3401911]
["bitfinex","ETHUSD",1734445224740,1.0294958,3998.6,3997.6,0.7606]
["bitfinex","ETHUSD",1734445227696,0.9794958,3998.6,3997.6,0.7606]
["bitfinex","ETHUSD",1734445228433,2.07008879,3998.7,3997.6,0.7606]
["bitfinex","ETHUSD",1734445230033,2.50095,3998.5,3997.6,0.7606]
["bitfinex","ETHUSD",1734445230241,1.54339528,3998.8,3997.6,0.7606]
["bitfinex","ETHUSD",1734445230544,2.50082,3998.7,3997.6,0.7606]
["bitfinex","ETHUSD",1734445230725,4.04414528,3998.8,3997.6,0.7606]
["bitfinex","ETHUSD",1734445231120,2.50117,3998.2,3997.6,0.7606]
["bitfinex","ETHUSD",1734445232335,0.05255265,3998.1,3997.6,0.7606]
["bitfinex","ETHUSD",1734445233367,0.55,3998.4,3997.6,0.7606]
["bitfinex","ETHUSD",1734445233579,0.05186418,3998.0,3997.6,0.7606]
["bitfinex","ETHUSD",1734445233758,2.50081,3998.7,3997.6,0.7606]
["bitfinex","ETHUSD",1734445233959,0.55,3998.6,3997.6,0.7606]
["bitfinex","ETHUSD",1734445234273,0.60172586,3998.6,3997.6,0.7606]
["bitfinex","ETHUSD",1734445234647,0.05172586,3998.6,3997.6,0.7606]
["bitfinex","ETHUSD",1734445235587,3.61348407,3999.0,3997.6,0.7606]
["bitfinex","ETHUSD",1734445235873,0.05185011,3998.5,3997.6,0.7606]
["bitfinex","ETHUSD",1734445236072,0.8568604,3998.9,3997.6,0.7606]
["bitfinex","ETHUSD",1734445236240,0.05183888,3998.4,3997.6,0.7606]
["bitfinex","ETHUSD",1734445236442,1.54339528,3999.1,3997.6,0.7606]
["bitfinex","ETHUSD",1734445236942,0.55,3998.9,3997.6,0.7606]
["bitfinex","ETHUSD",1734445237171,1.54339528,3999.1,3997.6,0.7606]
["bitfinex","ETHUSD",1734445237172,0.05170069,3998.8,3997.6,0.7606]
["bitfinex","ETHUSD",1734445237473,4.04395528,3999.1,3997.6,0.7606]
["bitfinex","ETHUSD",1734445237645,0.05168946,3998.7,3997.6,0.7606]
["bitfinex","ETHUSD",1734445237973,1.54339528,3999.1,3997.6,0.7606]
["bitfinex","ETHUSD",1734445238172,0.05167822,3998.6,3997.6,0.7606]
["bitfinex","ETHUSD",1734445238375,1.54339528,3999.1,3997.8,0.7606]
["bitfinex","ETHUSD",1734445238530,0.05026342,3998.5,3997.8,3.7606]
["bitfinex","ETHUSD",1734445238737,1.54339528,3999.1,3997.9,0.7606]
["bitfinex","ETHUSD",1734445238939,0.05031958,3999.0,3997.9,0.7606]
["bitfinex","ETHUSD",1734445239254,0.05031958,3999.0,3998.1,0.7606]
["bitfinex","ETHUSD",1734445241384,2.50075,3998.8,3998.1,0.7606]
["bitfinex","ETHUSD",1734445241840,0.05041142,3998.7,3998.1,0.7606]
["bitfinex","ETHUSD",1734445242451,1.03529629,3999.2,3998.1,0.7606]
["bitfinex","ETHUSD",1734445242452,2.50062,3999.0,3998.1,0.7606]
["bitfinex","ETHUSD",1734445243086,0.05043389,3998.9,3998.1,0.7606]
["bitfinex","ETHUSD",1734445243285,2.50075,3998.8,3998.1,0.7606]
["bitfinex","ETHUSD",1734445243642,0.05041142,3998.7,3998.1,0.7606]
["bitfinex","ETHUSD",1734445244372,1.03529629,3999.2,3998.1,0.7606]
["bitfinex","ETHUSD",1734445244581,0.05040019,3998.6,3998.1,0.7606]
["bitfinex","ETHUSD",1734445244756,3.53580629,3999.2,3998.1,0.7606]
["bitfinex","ETHUSD",1734445245084,2.55092092,3999.1,3998.1,0.7606]
["bitfinex","ETHUSD",1734445245295,0.05035092,3999.1,3998.1,0.7606]
["bitfinex","ETHUSD",1734445246046,2.55092092,3999.1,3998.1,0.7606]
["bitfinex","ETHUSD",1734445246999,0.05035092,3999.1,3998.1,0.7606]
["bitfinex","ETHUSD",1734445248604,2.55091092,3999.1,3998.1,0.7606]
["bitfinex","ETHUSD",1734445248777,3.05063,3999.0,3998.1,0.7606]
["bitfinex","ETHUSD",1734445248976,3.10103998,3999.0,3998.1,0.7606]
["bitfinex","ETHUSD",1734445249200,2.50069,3998.9,3998.1,0.7606]
["bitfinex","ETHUSD",1734445249404,2.50112,3998.2,3997.7,0.7894]
["bitfinex","ETHUSD",1734445249762,0.05036408,3998.1,3997.7,0.7894]
["bitfinex","ETHUSD",1734445251093,2.55156408,3998.1,3997.7,0.7894]
["bitfinex","ETHUSD",1734445251291,0.05036408,3998.1,3997.7,0.7894]
["bitfinex","ETHUSD",1734445251676,2.50107,3998.3,3997.7,0.7894]
["bitfinex","ETHUSD",1734445251877,0.05026248,3998.0,3997.7,0.7894]
["bitfinex","ETHUSD",1734445252206,3.91518418,3999.3,3997.7,0.7894]
["bitfinex","ETHUSD",1734445252207,0.04998008,3997.9,3997.7,0.7894]
["bitfinex","ETHUSD",1734445252413,0.7516,3999.1,3997.7,0.7894]
["bitfinex","ETHUSD",1734445252709,1.03529629,3999.3,3997.7,0.7894]
["bitfinex","ETHUSD",1734445252710,1.03529629,3998.6,3997.7,0.7894]
["bitfinex","ETHUSD",1734445252863,6.71303947,3999.0,3997.7,0.7894]
["bitfinex","ETHUSD",1734445252864,1.03529629,3998.7,3997.7,0.7894]
["bitfinex","ETHUSD",1734445253061,0.05004749,3998.5,3997.7,0.7894]
["bitfinex","ETHUSD",1734445253298,1.03529629,3998.6,3997.7,0.7894]
["bitfinex","ETHUSD",1734445253490,0.05004129,3998.4,3997.7,0.7894]
["bitfinex","ETHUSD",1734445253702,0.05005252,3998.5,3997.7,0.7894]
["bitfinex","ETHUSD",1734445254018,0.05004129,3998.4,3997.7,0.7894]
["bitfinex","ETHUSD",1734445254320,1.03529629,3998.6,3997.7,0.7894]
["bitfinex","ETHUSD",1734445254523,0.05003006,3998.3,3997.7,0.7894]
["bitfinex","ETHUSD",1734445254720,1.03529629,3998.6,3997.7,0.7894]
["bitfinex","ETHUSD",1734445254906,0.05001882,3998.2,3997.7,0.7894]
["bitfinex","ETHUSD",1734445255216,0.05000758,3998.1,3997.7,0.7894]
["bitfinex","ETHUSD",1734445255519,1.03529629,3998.7,3997.8,0.8073]
["bitfinex","ETHUSD",1734445255723,1.03529629,3998.7,3998.0,0.8073]
["bitfinex","ETHUSD",1734445255924,0.05031986,3998.6,3998.0,0.8073]
["bitfinex","ETHUSD",1734445256428,0.85855119,3998.5,3998.0,0.8073]
["bitfinex","ETHUSD",1734445256624,0.90885981,3998.5,3998.0,0.8073]
["bitfinex","ETHUSD",1734445256826,0.05030862,3998.5,3998.2,0.8073]
["bitfinex","ETHUSD",1734445256972,1.03529629,3999.0,3998.4,0.8073]
["bitfinex","ETHUSD",1734445257277,0.05044392,3998.9,3998.7,0.8073]
["bitfinex","ETHUSD",1734445257706,1.03529629,3999.3,3998.7,0.8073]
["bitfinex","ETHUSD",1734445257886,0.05043269,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445258104,0.85910757,3999.2,3998.7,0.8073]
["bitfinex","ETHUSD",1734445258275,0.05043269,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445258477,2.14875571,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445258701,1.33973811,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445258906,0.05064356,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445259155,0.91009811,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445259453,0.05071882,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445259619,1.03529629,3999.0,3998.7,0.8073]
["bitfinex","ETHUSD",1734445259958,0.05071882,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445260149,0.85962406,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445260353,0.91034288,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445260649,0.05071882,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445260807,2.57869157,3999.1,3998.7,0.8073]
["bitfinex","ETHUSD",1734445261007,4.21958177,3999.4,3998.7,0.8073]
["bitfinex","ETHUSD",1734445261008,0.05071882,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445261223,0.86018474,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445261432,0.05071882,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445261628,2.37608942,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445261871,0.91090356,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445262259,0.9108383,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445262635,0.05071882,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445263058,1.03529629,3999.1,3998.7,0.8073]
["bitfinex","ETHUSD",1734445263396,4.31641031,3999.7,3998.7,0.8073]
["bitfinex","ETHUSD",1734445263397,0.05077906,3998.8,3998.7,0.8073]
["bitfinex","ETHUSD",1734445263539,1.03529629,3999.0,3998.7,0.8073]
["bitfinex","ETHUSD",1734445263739,1.08609781,3999.0,3998.7,0.8073]
["bitfinex","ETHUSD",1734445263964,0.05080152,3999.0,3998.7,0.8073]
["bitfinex","ETHUSD",1734445264332,1.03529629,3999.2,3998.7,0.8073]
["bitfinex","ETHUSD",1734445264669,0.05058767,3999.1,3998.7,0.8073]
["bitfinex","ETHUSD",1734445264840,0.05058767,3999.1,3998.8,0.804]
["bitfinex","ETHUSD",1734445265048,1.03529629,3999.4,3999.0,2.33955911]
["bitfinex","ETHUSD",1734445265244,1.03529629,3999.6,3999.1,3.0]
["bitfinex","ETHUSD",1734445265568,1.03529629,3999.6,3999.0,5.33955911]
["bitfinex","ETHUSD",1734445265569,1.03529629,4000.0,3999.6,0.804]
["bitfinex","ETHUSD",1734445265770,1.03529629,4000.6,3999.9,0.804]
["bitfinex","ETHUSD",1734445266324,2.57869157,4000.7,4000.0,0.804]
["bitfinex","ETHUSD",1734445266640,0.85961825,4000.6,4000.0,1.41835591]
["bitfinex","ETHUSD",1734445266837,1.03529629,4000.8,4000.0,1.41835591]
["bitfinex","ETHUSD",1734445267039,2.32472907,4000.7,4000.0,1.41835591]
["bitfinex","ETHUSD",1734445267243,0.05051413,4000.7,4000.2,0.804]
["bitfinex","ETHUSD",1734445267978,0.05052799,4000.6,4000.2,0.804]
["bitfinex","ETHUSD",1734445268278,1.03529629,4001.0,4000.2,0.804]
["bitfinex","ETHUSD",1734445268579,0.05051676,4000.5,4000.2,0.804]
["bitfinex","ETHUSD",1734445268816,0.05050554,4000.4,4000.2,1.24583559]
["bitfinex","ETHUSD",1734445269269,1.03529629,4001.1,4000.2,1.24583559]
["bitfinex","ETHUSD",1734445269465,0.05049432,4000.3,4000.2,1.24583559]
["bitfinex","ETHUSD",1734445269666,1.03529629,4001.1,4000.2,1.24583559]
["bitfinex","ETHUSD",1734445269882,0.05049432,4000.3,4000.2,1.24583559]
["bitfinex","ETHUSD",1734445270117,1.03529629,4001.1,4000.2,1.24583559]
["bitfinex","ETHUSD",1734445270418,1.03529629,4001.2,4000.3,0.18601915]
["bitfinex","ETHUSD",1734445270714,0.0505829,4001.0,4000.3,0.18601915]
["bitfinex","ETHUSD",1734445270881,1.03529629,4001.2,4000.3,0.18601915]
["bitfinex","ETHUSD",1734445270882,0.05059412,4001.1,4000.3,0.18601915]
["bitfinex","ETHUSD",1734445271210,0.05057168,4000.9,4000.3,0.18601915]
["bitfinex","ETHUSD",1734445271394,0.0505829,4001.0,4000.4,0.804]
["bitfinex","ETHUSD",1734445271600,0.0505829,4001.0,4000.3,3.18601915]
["bitfinex","ETHUSD",1734445271601,0.0505829,4001.0,4000.7,3.804]
["bitfinex","ETHUSD",1734445271802,1.03529629,4001.7,4000.8,0.804]
["bitfinex","ETHUSD",1734445271973,1.03529629,4001.8,4000.8,0.804]
["bitfinex","ETHUSD",1734445272171,1.03529629,4001.9,4000.9,2.33955911]
["bitfinex","ETHUSD",1734445272385,0.05156554,4001.8,4001.1,0.804]
["bitfinex","ETHUSD",1734445272714,3.17967602,4002.1,4001.1,0.804]
["bitfinex","ETHUSD",1734445273513,0.05176347,4002.0,4001.1,0.804]
["bitfinex","ETHUSD",1734445274261,0.05176347,4002.0,4001.7,2.33955911]
["bitfinex","ETHUSD",1734445274466,0.05176347,4002.0,4001.8,3.804]
["bitfinex","ETHUSD",1734445274718,0.05176347,4002.0,4001.9,1.41835591]
["bitfinex","ETHUSD",1734445275571,0.05176347,4002.0,4001.9,0.804]
["bitfinex","ETHUSD",1734445276522,2.07008879,4002.4,4001.9,0.804]
["bitfinex","ETHUSD",1734445276726,2.07008879,4002.4,4002.3,2.33955911]
["bitfinex","ETHUSD",1734445276885,2.07008879,4002.4,4002.3,6.13314009]
["bitfinex","ETHUSD",1734445277091,2.07008879,4002.4,4002.3,11.03825711]
["bitfinex","ETHUSD",1734445277323,2.07008879,4002.4,4002.3,10.57378538]
["bitfinex","ETHUSD",1734445277490,2.07008879,4002.4,4002.3,10.28233517]
["bitfinex","ETHUSD",1734445277687,2.07008879,4002.4,4002.3,7.82303917]
["bitfinex","ETHUSD",1734445278080,2.07008879,4002.4,4002.3,5.3549679]
["bitfinex","ETHUSD",1734445278275,2.49725,4004.4,4002.4,3.0]
["bitfinex","ETHUSD",1734445278475,2.4975,4004.0,4002.5,0.7686]
["bitfinex","ETHUSD",1734445278719,0.55,4004.8,4002.5,0.7686]
["bitfinex","ETHUSD",1734445278928,2.49731,4004.3,4002.5,0.7686]
["bitfinex","ETHUSD",1734445279091,2.49747,4004.1,4002.5,0.7686]
["bitfinex","ETHUSD",1734445279475,0.7831,4004.4,4002.9,3.7686]
["bitfinex","ETHUSD",1734445279679,2.58502581,4005.4,4002.9,3.7686]
["bitfinex","ETHUSD",1734445279680,0.7831,4004.7,4003.0,0.7686]
["bitfinex","ETHUSD",1734445280101,0.7831,4004.7,4003.0,0.79357603]
["bitfinex","ETHUSD",1734445280316,2.49713,4004.6,4003.0,0.7686]
["bitfinex","ETHUSD",1734445280515,0.7831,4004.7,4003.0,0.7686]
["bitfinex","ETHUSD",1734445280674,2.49712,4004.6,4003.0,0.7686]
["bitfinex","ETHUSD",1734445280875,0.7831,4004.7,4003.0,0.7686]
["bitfinex","ETHUSD",1734445281081,2.4974,4004.2,4003.0,0.7686]
["bitfinex","ETHUSD",1734445281390,2.49722,4004.5,4003.0,0.7686]
["bitfinex","ETHUSD",1734445281576,0.7831,4004.7,4003.0,0.7686]
["bitfinex","ETHUSD",1734445283434,0.7831,4005.0,4003.4,3.0]
["bitfinex","ETHUSD",1734445283593,0.7831,4005.0,4003.5,0.7686]
["bitfinex","ETHUSD",1734445283813,2.49665,4005.4,4003.5,0.7686]
["bitfinex","ETHUSD",1734445284013,3.27975,4005.4,4003.6,0.7935723]
["bitfinex","ETHUSD",1734445284214,0.04607258,4005.3,4004.0,0.7686]
["bitfinex","ETHUSD",1734445284428,2.54277258,4005.3,4004.0,0.7686]
["bitfinex","ETHUSD",1734445284802,2.49677,4005.2,4004.0,0.7686]
["bitfinex","ETHUSD",1734445285005,2.54283138,4005.2,4004.0,0.7686]
["bitfinex","ETHUSD",1734445285250,0.04606138,4005.2,4004.0,0.7686]
["bitfinex","ETHUSD",1734445285548,0.55,4005.3,4004.0,0.7686]
["bitfinex","ETHUSD",1734445285716,0.7831,4005.2,4003.6,0.7686]
["bitfinex","ETHUSD",1734445285924,0.7831,4004.4,4002.8,0.7686]
["bitfinex","ETHUSD",1734445286349,0.04626623,4004.3,4002.8,0.7686]
["bitfinex","ETHUSD",1734445286648,2.49746,4004.1,4002.8,0.7686]
["bitfinex","ETHUSD",1734445287009,0.04623762,4004.0,4002.8,0.7686]
["bitfinex","ETHUSD",1734445287574,0.7831,4004.4,4002.8,0.7686]
["bitfinex","ETHUSD",1734445287759,2.49796,4003.3,4002.8,0.7686]
["bitfinex","ETHUSD",1734445288103,0.7831,4004.4,4001.8,2.87148784]
["bitfinex","ETHUSD",1734445288104,0.04599768,4003.2,4001.9,0.7686]
["bitfinex","ETHUSD",1734445288613,2.49819,4002.9,4001.9,0.7686]
["bitfinex","ETHUSD",1734445288845,0.04580611,4003.1,4001.9,0.7686]
["bitfinex","ETHUSD",1734445288846,2.49842,4002.6,4001.9,0.7686]
["bitfinex","ETHUSD",1734445289365,0.04573885,4002.5,4001.9,0.7686]
["bitfinex","ETHUSD",1734445289713,2.49829,4002.8,4001.9,0.7686]
["bitfinex","ETHUSD",1734445290028,2.49804,4003.2,4001.9,0.7686]
["bitfinex","ETHUSD",1734445290029,2.49832,4002.7,4001.9,0.7686]
["bitfinex","ETHUSD",1734445290248,2.54357001,4002.7,4001.9,0.7686]
["bitfinex","ETHUSD",1734445292259,0.04525001,4002.7,4001.9,0.7686]
["bitfinex","ETHUSD",1734445292454,3.0,4003.4,4001.9,0.7686]
["bitfinex","ETHUSD",1734445292656,0.04515356,4002.6,4001.9,0.7686]
["bitfinex","ETHUSD",1734445292899,0.7831,4003.5,4001.9,0.7686]
["bitfinex","ETHUSD",1734445293047,0.04514235,4002.5,4002.0,0.36400878]
["bitfinex","ETHUSD",1734445293245,0.7755,4003.9,4002.0,0.36400878]
["bitfinex","ETHUSD",1734445293246,0.7755,4003.9,4002.2,0.8093]
["bitfinex","ETHUSD",1734445293444,2.49771,4003.7,4002.2,0.8093]
["bitfinex","ETHUSD",1734445293955,0.04526564,4003.6,4002.2,0.8093]
["bitfinex","ETHUSD",1734445294359,0.04526564,4003.6,4002.4,3.8093]
["bitfinex","ETHUSD",1734445294555,2.49744,4004.1,4002.5,0.66807878]
["bitfinex","ETHUSD",1734445294757,0.7755,4004.3,4002.6,0.8093]
["bitfinex","ETHUSD",1734445294758,0.0452695,4003.5,4002.6,0.8093]
["bitfinex","ETHUSD",1734445295049,2.4976,4003.9,4002.6,0.8093]
["bitfinex","ETHUSD",1734445295263,0.0452583,4003.4,4002.6,0.8093]
["bitfinex","ETHUSD",1734445295464,2.4976,4003.9,4002.6,0.8093]
["bitfinex","ETHUSD",1734445295656,0.04524709,4003.3,4002.6,0.8093]
["bitfinex","ETHUSD",1734445295858,2.4976,4003.9,4002.6,0.8093]
["bitfinex","ETHUSD",1734445296089,0.04523588,4003.2,4002.6,0.8093]
["bitfinex","ETHUSD",1734445296286,2.49744,4004.1,4002.6,0.8093]
["bitfinex","ETHUSD",1734445296486,0.04522467,4003.1,4002.6,0.8093]
["bitfinex","ETHUSD",1734445296804,2.49744,4004.1,4002.6,0.8093]
["bitfinex","ETHUSD",1734445296805,2.49731,4004.4,4002.8,2.87148784]
["bitfinex","ETHUSD",1734445296972,3.2726,4004.7,4003.0,0.8093]
["bitfinex","ETHUSD",1734445297304,0.7755,4004.7,4003.0,0.8093]
["bitfinex","ETHUSD",1734445297603,0.04410666,4004.6,4003.0,0.8093]
["bitfinex","ETHUSD",1734445298355,2.49733,4004.3,4003.0,0.8093]
["bitfinex","ETHUSD",1734445298771,0.04406186,4004.2,4003.0,0.8093]
["bitfinex","ETHUSD",1734445299999,2.54145186,4004.2,4003.0,0.8093]
["bitfinex","ETHUSD",1734445300607,2.4975,4004.0,4003.0,0.8093]
["bitfinex","ETHUSD",1734445300966,0.04424879,4003.9,4003.0,0.8093]
["bitfinex","ETHUSD",1734445301595,2.54181879,4003.9,4003.0,0.8093]
["bitfinex","ETHUSD",1734445301902,0.04423758,4003.8,4003.0,0.8093]
["bitfinex","ETHUSD",1734445302203,2.49732,4004.3,4003.0,0.8093]
["bitfinex","ETHUSD",1734445302608,0.04428239,4004.2,4003.1,0.02497419]
["bitfinex","ETHUSD",1734445302847,0.04428239,4004.2,4003.0,0.8093]
["bitfinex","ETHUSD",1734445302982,0.7755,4005.3,4003.4,0.8093]
["bitfinex","ETHUSD",1734445303184,0.7755,4005.3,4003.3,3.0]
["bitfinex","ETHUSD",1734445303185,0.04424112,4004.1,4003.6,0.8093]
["bitfinex","ETHUSD",1734445303534,0.7755,4005.3,4003.8,3.8093]
["bitfinex","ETHUSD",1734445303881,0.04425406,4005.2,4003.8,3.8093]
["bitfinex","ETHUSD",1734445304627,2.4969,4005.0,4003.8,0.8093]
["bitfinex","ETHUSD",1734445305200,0.0445886,4005.1,4003.8,0.8093]
["bitfinex","ETHUSD",1734445305385,2.54156621,4004.9,4003.8,0.8093]
["bitfinex","ETHUSD",1734445305579,2.497,4004.9,4003.8,0.8093]
["bitfinex","ETHUSD",1734445305827,0.04455501,4004.8,4003.8,0.8093]
["bitfinex","ETHUSD",1734445306183,2.49685,4005.1,4003.8,0.8093]
["bitfinex","ETHUSD",1734445306386,2.49719,4004.5,4003.8,0.8093]
["bitfinex","ETHUSD",1734445306828,0.04453528,4004.4,4003.8,0.8093]
["bitfinex","ETHUSD",1734445307401,2.49733,4004.3,4003.8,0.8093]
["bitfinex","ETHUSD",1734445307711,0.04441268,4004.2,4003.8,0.8093]
["bitfinex","ETHUSD",1734445308226,0.55,4004.9,4003.8,0.8093]
["bitfinex","ETHUSD",1734445308432,0.04440147,4004.1,4003.8,0.8093]
["bitfinex","ETHUSD",1734445308728,2.49732,4004.3,4003.8,0.8093]
["bitfinex","ETHUSD",1734445308953,0.04439027,4004.0,4003.8,0.8093]
["bitfinex","ETHUSD",1734445309230,2.49725,4004.4,4003.8,0.8093]
["bitfinex","ETHUSD",1734445309529,0.04437907,4003.9,4002.9,0.7848]
["bitfinex","ETHUSD",1734445309731,2.49714,4004.6,4002.9,0.7848]
["bitfinex","ETHUSD",1734445309939,0.04436786,4003.8,4003.1,0.7848]
["bitfinex","ETHUSD",1734445310087,2.49719,4004.5,4003.1,0.7848]
["bitfinex","ETHUSD",1734445310401,0.04426646,4003.7,4003.1,0.7848]
["bitfinex","ETHUSD",1734445310607,2.49719,4004.5,4003.1,0.7848]
["bitfinex","ETHUSD",1734445311004,2.54161488,4004.4,4003.1,0.7848]
["bitfinex","ETHUSD",1734445311601,0.04434488,4004.4,4003.1,0.7848]
["bitfinex","ETHUSD",1734445311819,2.19015288,4004.4,4003.1,0.7848]
["bitfinex","ETHUSD",1734445312047,2.49755,4004.0,4003.1,0.7848]
["bitfinex","ETHUSD",1734445312192,2.49757,4003.9,4003.1,0.7848]
["bitfinex","ETHUSD",1734445312536,2.49757,4003.9,4002.0,0.36400878]
["bitfinex","ETHUSD",1734445312537,0.37004008,4003.8,4002.1,0.7848]
["bitfinex","ETHUSD",1734445312842,2.49788,4003.4,4002.1,0.7848]
["bitfinex","ETHUSD",1734445313213,2.49776,4003.6,4002.1,0.7848]
["bitfinex","ETHUSD",1734445313408,0.04438199,4003.3,4002.2,2.87148784]
["bitfinex","ETHUSD",1734445313719,2.49763,4003.8,4002.3,0.7848]
["bitfinex","ETHUSD",1734445313917,0.04437078,4003.2,4002.3,0.7848]
["bitfinex","ETHUSD",1734445314089,2.49767,4003.8,4002.3,3.0]
["bitfinex","ETHUSD",1734445314434,0.04411404,4003.1,4002.4,0.7848]
["bitfinex","ETHUSD",1734445314618,3.5246616,4003.8,4002.4,0.7848]
["bitfinex","ETHUSD",1734445314936,0.04410283,4003.0,4002.4,0.7848]
["bitfinex","ETHUSD",1734445315240,1.0269916,4003.7,4002.4,1.33303057]
["bitfinex","ETHUSD",1734445315391,0.04407156,4002.9,4002.4,1.33303057]
["bitfinex","ETHUSD",1734445315905,1.0269916,4003.7,4002.4,1.33303057]
["bitfinex","ETHUSD",1734445316093,0.04406035,4002.8,4002.4,1.33303057]
["bitfinex","ETHUSD",1734445316295,1.0269916,4003.6,4002.5,0.7848]
["bitfinex","ETHUSD",1734445316490,1.0269916,4003.7,4002.7,0.7848]
["bitfinex","ETHUSD",1734445318240,1.0269916,4003.6,4002.7,0.7848]
["bitfinex","ETHUSD",1734445318949,3.1781468,4003.6,4002.7,0.7848]
["bitfinex","ETHUSD",1734445319140,0.86046208,4003.5,4002.7,0.7848]
["bitfinex","ETHUSD",1734445319324,0.86046208,4003.4,4002.7,0.7848]
["bitfinex","ETHUSD",1734445319637,5.09090652,4004.1,4002.6,3.43330306]
["bitfinex","ETHUSD",1734445319638,1.0269916,4003.8,4003.1,0.7848]
["bitfinex","ETHUSD",1734445319851,1.0269916,4003.8,4003.0,3.0]
["bitfinex","ETHUSD",1734445319852,1.0269916,4003.9,4003.4,0.7848]
["bitfinex","ETHUSD",1734445319995,3.87887554,4004.6,4003.5,0.7848]
["bitfinex","ETHUSD",1734445319996,1.0269916,4004.2,4003.5,0.7848]
["bitfinex","ETHUSD",1734445320346,1.0269916,4004.5,4003.8,0.7848]
["bitfinex","ETHUSD",1734445320505,1.0269916,4004.7,4003.9,0.311814]
["bitfinex","ETHUSD",1734445320705,0.86219687,4004.6,4004.0,0.7848]
["bitfinex","ETHUSD",1734445321027,0.86219687,4004.7,4004.0,0.7848]
["bitfinex","ETHUSD",1734445321226,1.0269916,4004.7,4004.0,0.7848]
["bitfinex","ETHUSD",1734445321597,1.5404874,4004.8,4004.0,0.7848]
["bitfinex","ETHUSD",1734445321598,3.18251935,4004.6,4004.0,0.7848]
["bitfinex","ETHUSD",1734445321795,0.86233996,4004.5,4004.1,0.7848]
["bitfinex","ETHUSD",1734445322108,1.0269916,4004.7,4004.1,0.7848]
["bitfinex","ETHUSD",1734445322291,1.0269916,4004.5,4004.1,0.7848]
["bitfinex","ETHUSD",1734445322491,0.86225394,4004.4,4004.1,0.7848]
["bitfinex","ETHUSD",1734445323040,1.0269916,4004.5,4004.1,0.7848]
["bitfinex","ETHUSD",1734445323721,1.0269916,4004.7,4004.1,0.7848]
["bitfinex","ETHUSD",1734445323903,2.32020444,4004.6,4004.1,0.7848]
["bitfinex","ETHUSD",1734445324102,3.18234633,4004.6,4004.1,0.7848]
["bitfinex","ETHUSD",1734445324303,1.0269916,4004.6,4004.1,0.7848]
["bitfinex","ETHUSD",1734445324531,1.0269916,4004.8,4004.1,1.2244614]
["bitfinex","ETHUSD",1734445325545,0.86196716,4004.7,4004.1,1.2244614]
["bitfinex","ETHUSD",1734445325735,1.0269916,4004.9,4004.1,1.2244614]
["bitfinex","ETHUSD",1734445326045,1.0269916,4004.9,4004.2,0.7536]
["bitfinex","ETHUSD",1734445326436,0.86184945,4004.8,4004.2,0.7536]
["bitfinex","ETHUSD",1734445326612,1.0269916,4005.0,4004.2,0.7536]
["bitfinex","ETHUSD",1734445326955,1.0269916,4005.0,4004.2,0.93410754]
["bitfinex","ETHUSD",1734445327256,0.86167712,4004.9,4004.2,0.7536]
["bitfinex","ETHUSD",1734445327405,1.0269916,4005.1,4004.4,0.7536]
["bitfinex","ETHUSD",1734445327606,1.0269916,4005.1,4003.3,0.29145021]
["bitfinex","ETHUSD",1734445327607,1.0269916,4005.3,4004.6,3.0]
["bitfinex","ETHUSD",1734445327847,1.1903036,4005.6,4004.7,0.77856569]
["bitfinex","ETHUSD",1734445328047,0.03994062,4005.2,4004.7,0.77856569]
["bitfinex","ETHUSD",1734445328361,1.1903036,4005.6,4004.9,0.7536]
["bitfinex","ETHUSD",1734445328362,0.03992942,4005.1,4004.9,0.7536]
["bitfinex","ETHUSD",1734445328750,0.163312,4005.6,4004.9,0.7536]
["bitfinex","ETHUSD",1734445329079,0.03997421,4005.5,4004.9,0.7536]
["bitfinex","ETHUSD",1734445330722,0.03997421,4005.5,4005.1,0.7536]
["bitfinex","ETHUSD",1734445330925,0.03997421,4005.5,4005.2,0.76709888]
["bitfinex","ETHUSD",1734445331152,0.163312,4005.6,4005.4,0.7536]
["bitfinex","ETHUSD",1734445331573,0.163312,4005.6,4005.5,0.7536]
["bitfinex","ETHUSD",1734445333261,0.163312,4005.6,4004.9,0.7536]
["bitfinex","ETHUSD",1734445333663,0.04091478,4005.5,4004.9,0.7536]
["bitfinex","ETHUSD",1734445334175,0.04091478,4005.5,4004.9,3.7536]
["bitfinex","ETHUSD",1734445334378,0.04091478,4005.5,4005.1,0.7536]
["bitfinex","ETHUSD",1734445334578,0.163312,4005.6,4005.1,0.7536]
["bitfinex","ETHUSD",1734445336696,0.03929924,4005.5,4004.3,0.7536]
["bitfinex","ETHUSD",1734445338503,2.49688,4005.0,4004.3,0.7536]
["bitfinex","ETHUSD",1734445338659,0.03889108,4004.9,4004.3,0.7536]
["bitfinex","ETHUSD",1734445338998,2.53586108,4004.9,4003.4,0.7714]
["bitfinex","ETHUSD",1734445339160,2.53586108,4004.9,4003.5,0.310474]
["bitfinex","ETHUSD",1734445339556,0.03889108,4004.9,4003.5,0.310474]
["bitfinex","ETHUSD",1734445339970,0.86040291,4004.8,4003.6,0.01352844]
["bitfinex","ETHUSD",1734445340156,0.03889108,4004.9,4003.7,3.10473999]
["bitfinex","ETHUSD",1734445340359,0.03889108,4004.9,4003.7,0.7714]
["bitfinex","ETHUSD",1734445340598,2.15116361,4004.8,4003.7,0.7714]
["bitfinex","ETHUSD",1734445340797,2.49713,4004.6,4003.7,0.7714]
["bitfinex","ETHUSD",1734445340953,2.49713,4004.6,4003.0,0.7714]
["bitfinex","ETHUSD",1734445340954,2.49733,4004.3,4003.0,0.7714]
["bitfinex","ETHUSD",1734445341157,0.03819078,4004.2,4003.0,0.7714]
["bitfinex","ETHUSD",1734445341387,0.8607167,4004.1,4003.0,0.7714]
["bitfinex","ETHUSD",1734445341588,2.49762,4003.9,4003.0,0.7714]
["bitfinex","ETHUSD",1734445341781,0.8607167,4003.8,4003.0,0.7714]
["bitfinex","ETHUSD",1734445341983,0.03810082,4003.8,4003.0,0.7714]
["bitfinex","ETHUSD",1734445342396,0.86083978,4003.7,4003.0,0.7714]
["bitfinex","ETHUSD",1734445342782,2.86768879,4004.4,4003.0,0.7714]
["bitfinex","ETHUSD",1734445342783,0.03803325,4003.6,4003.0,0.7714]
["bitfinex","ETHUSD",1734445342981,0.03803325,4003.6,4003.1,0.7714]
["bitfinex","ETHUSD",1734445343183,1.0269916,4004.4,4003.1,0.7714]
["bitfinex","ETHUSD",1734445343498,0.03729881,4004.3,4003.1,0.7714]
["bitfinex","ETHUSD",1734445343885,0.86074134,4004.2,4003.1,0.7714]
["bitfinex","ETHUSD",1734445344085,0.03727641,4004.1,4003.1,0.7714]
["bitfinex","ETHUSD",1734445344693,1.0269916,4004.4,4003.1,0.7714]
["bitfinex","ETHUSD",1734445345007,3.2166408,4004.3,4003.1,0.7714]
["bitfinex","ETHUSD",1734445345205,0.03753972,4004.3,4003.1,0.7714]
["bitfinex","ETHUSD",1734445345517,0.03753972,4004.3,4003.2,1.11218364]
["bitfinex","ETHUSD",1734445345670,1.0269916,4005.0,4003.4,0.7714]
["bitfinex","ETHUSD",1734445345870,0.03761693,4004.9,4003.7,3.0]
["bitfinex","ETHUSD",1734445346170,0.86074491,4004.8,4003.8,0.7714]
["bitfinex","ETHUSD",1734445346375,0.03759453,4004.7,4003.8,0.7714]
["bitfinex","ETHUSD",1734445346782,0.03759453,4004.7,4003.9,0.79636984]
["bitfinex","ETHUSD",1734445346989,1.0269916,4005.1,4003.9,0.7714]
["bitfinex","ETHUSD",1734445347281,1.0269916,4005.3,4003.9,0.7714]
["bitfinex","ETHUSD",1734445347526,0.03778599,4005.2,4003.9,0.7714]
["bitfinex","ETHUSD",1734445348405,0.8608532,4005.1,4003.9,0.7714]
["bitfinex","ETHUSD",1734445348612,1.92563079,4005.2,4003.9,0.7714]
["bitfinex","ETHUSD",1734445348925,2.19008459,4005.1,4003.9,0.7714]
["bitfinex","ETHUSD",1734445349085,0.03777479,4005.1,4003.9,0.7714]
["bitfinex","ETHUSD",1734445349284,0.86086744,4005.0,4003.9,0.7714]
["bitfinex","ETHUSD",1734445349470,4.72990079,4005.6,4003.9,1.14854]
["bitfinex","ETHUSD",1734445349471,0.03824404,4004.9,4003.9,1.14854]
["bitfinex","ETHUSD",1734445349679,4.64928288,4004.8,4003.9,0.7714]
["bitfinex","ETHUSD",1734445349932,0.7976,4004.9,4003.1,0.12581746]
["bitfinex","ETHUSD",1734445349933,2.49726,4004.4,4003.1,0.12581746]
["bitfinex","ETHUSD",1734445350220,0.89958557,4004.3,4003.2,0.7714]
["bitfinex","ETHUSD",1734445350373,0.7976,4004.2,4003.2,0.7714]
["bitfinex","ETHUSD",1734445350574,0.03835012,4004.1,4003.2,0.7714]
["bitfinex","ETHUSD",1734445350827,2.4975,4004.0,4003.2,0.7714]
["bitfinex","ETHUSD",1734445351124,3.39704605,4003.9,4003.2,0.7714]
["bitfinex","ETHUSD",1734445351275,0.89948605,4003.9,4002.9,0.7714]
["bitfinex","ETHUSD",1734445351679,0.03832772,4003.9,4002.9,0.7714]
["bitfinex","ETHUSD",1734445351881,1.0269916,4004.4,4003.0,0.35401768]
["bitfinex","ETHUSD",1734445352174,0.0375698,4004.3,4003.1,0.81336285]
["bitfinex","ETHUSD",1734445352416,0.0375698,4004.3,4003.1,0.7995]
["bitfinex","ETHUSD",1734445352771,0.0375698,4004.3,4003.2,0.7995]
["bitfinex","ETHUSD",1734445354725,0.0375698,4004.3,4003.2,0.82447254]
["bitfinex","ETHUSD",1734445355511,0.0375698,4004.3,4003.3,1.45068048]
["bitfinex","ETHUSD",1734445355719,0.0375698,4004.3,4003.5,0.7811]
["bitfinex","ETHUSD",1734445356317,1.0269916,4004.4,4003.5,0.7811]
["bitfinex","ETHUSD",1734445356510,0.037911,4004.3,4003.5,0.7811]
["bitfinex","ETHUSD",1734445356695,2.48998892,4005.3,4003.8,0.7811]
["bitfinex","ETHUSD",1734445356696,1.0269916,4004.9,4003.8,0.7811]
["bitfinex","ETHUSD",1734445357008,0.0380272,4004.8,4003.8,0.7811]
["bitfinex","ETHUSD",1734445357308,0.7682,4004.8,4003.8,0.7811]
["bitfinex","ETHUSD",1734445357505,0.0380762,4004.7,4003.4,0.7811]
["bitfinex","ETHUSD",1734445357739,2.49712,4004.6,4003.4,0.7811]
["bitfinex","ETHUSD",1734445357883,1.0269916,4004.3,4003.4,0.7811]
["bitfinex","ETHUSD",1734445358534,0.0380538,4004.5,4002.5,0.7811]
["bitfinex","ETHUSD",1734445358535,0.7682,4004.1,4002.5,0.7811]
["bitfinex","ETHUSD",1734445358714,2.49769,4003.7,4002.5,0.7811]
["bitfinex","ETHUSD",1734445358883,0.03779244,4003.6,4002.5,0.7811]
["bitfinex","ETHUSD",1734445359316,0.7682,4003.5,4002.5,0.7811]
["bitfinex","ETHUSD",1734445359521,0.80598124,4003.5,4002.5,0.7811]
["bitfinex","ETHUSD",1734445360827,0.03778124,4003.5,4002.5,0.7811]
["bitfinex","ETHUSD",1734445361234,0.7682,4003.9,4002.6,0.0249751]
["bitfinex","ETHUSD",1734445361526,1.0269916,4004.1,4002.7,0.7811]
["bitfinex","ETHUSD",1734445361734,0.03559704,4004.0,4002.9,0.7811]
["bitfinex","ETHUSD",1734445364013,0.03559704,4004.0,4003.0,0.90401768]
["bitfinex","ETHUSD",1734445364214,0.03559704,4004.0,4003.1,3.7811]
["bitfinex","ETHUSD",1734445364456,0.03559704,4004.0,4003.3,0.7811]
["bitfinex","ETHUSD",1734445364658,0.03559704,4004.0,4003.4,0.35401768]
["bitfinex","ETHUSD",1734445364824,1.0269916,4004.6,4003.5,0.7811]
["bitfinex","ETHUSD",1734445365249,0.03632554,4004.5,4003.6,0.7811]
["bitfinex","ETHUSD",1734445365447,0.03632554,4004.5,4003.7,0.7811]
["bitfinex","ETHUSD",1734445365613,0.03632554,4004.5,4003.8,0.70064499]
["bitfinex","ETHUSD",1734445365813,0.03632554,4004.5,4003.9,0.7811]
["bitfinex","ETHUSD",1734445369135,0.82832554,4004.5,4002.0,3.91599081]
["bitfinex","ETHUSD",1734445369355,0.82832554,4004.5,4002.1,0.35401768]
["bitfinex","ETHUSD",1734445369663,1.0269916,4003.9,4002.2,0.7891]
["bitfinex","ETHUSD",1734445369872,1.0269916,4003.9,4002.4,0.7891]
["bitfinex","ETHUSD",1734445370025,2.1545075,4004.0,4002.4,0.7891]
["bitfinex","ETHUSD",1734445370026,0.03664851,4003.8,4002.4,0.7891]
["bitfinex","ETHUSD",1734445370217,0.03664851,4003.8,4002.7,0.7891]
["bitfinex","ETHUSD",1734445370534,0.03664851,4003.8,4002.8,0.91755832]
["bitfinex","ETHUSD",1734445370720,1.0269916,4003.9,4002.8,0.91755832]
["bitfinex","ETHUSD",1734445370920,0.03649684,4003.7,4002.8,0.91755832]
["bitfinex","ETHUSD",1734445371120,1.0269916,4003.9,4002.8,0.91755832]
["bitfinex","ETHUSD",1734445371358,0.03648564,4003.6,4002.8,0.91755832]
["bitfinex","ETHUSD",1734445371563,1.0269916,4003.9,4002.9,0.40416044]
["bitfinex","ETHUSD",1734445371865,0.03647443,4003.5,4002.9,0.40416044]
["bitfinex","ETHUSD",1734445372169,1.8189916,4003.7,4002.8,0.7891]
["bitfinex","ETHUSD",1734445372353,0.03627757,4003.4,4002.8,0.7891]
["bitfinex","ETHUSD",1734445372522,2.15416038,4003.6,4002.8,0.7891]
["bitfinex","ETHUSD",1734445372724,0.03605059,4003.3,4002.8,0.7891]
["bitfinex","ETHUSD",1734445373078,1.0269916,4004.0,4002.9,0.37891]
["bitfinex","ETHUSD",1734445373365,0.03603939,4003.2,4002.9,0.37891]
["bitfinex","ETHUSD",1734445373677,1.0269916,4004.1,4002.9,0.37891]
["bitfinex","ETHUSD",1734445373822,1.0269916,4003.9,4002.8,0.7891]
["bitfinex","ETHUSD",1734445374020,2.1537801,4003.8,4002.8,0.7891]
["bitfinex","ETHUSD",1734445374223,1.29226806,4003.7,4002.8,0.7891]
["bitfinex","ETHUSD",1734445374522,0.03603904,4003.6,4002.8,0.7891]
["bitfinex","ETHUSD",1734445375573,0.03603904,4003.6,4001.5,0.1257251]
["bitfinex","ETHUSD",1734445375574,2.3193722,4003.5,4002.4,0.7891]
["bitfinex","ETHUSD",1734445375737,1.0269916,4003.2,4002.4,0.7891]
["bitfinex","ETHUSD",1734445376060,3.21667583,4003.1,4002.4,0.7891]
["bitfinex","ETHUSD",1734445376231,3.18094876,4003.0,4002.4,0.7891]
["bitfinex","ETHUSD",1734445376433,0.86157656,4002.9,4002.4,0.7891]
["bitfinex","ETHUSD",1734445376632,0.86157656,4002.9,4001.4,2.87133224]
["bitfinex","ETHUSD",1734445376633,0.82770465,4002.9,4001.5,0.7891]
["bitfinex","ETHUSD",1734445376860,0.82770465,4002.9,4001.6,0.36604322]
["bitfinex","ETHUSD",1734445377076,0.03570465,4002.9,4001.7,0.7891]
["bitfinex","ETHUSD",1734445377380,0.03570465,4002.9,4002.1,0.7891]
["bitfinex","ETHUSD",1734445377539,1.0269916,4003.4,4002.1,0.7891]
["bitfinex","ETHUSD",1734445377723,0.03426809,4003.3,4002.2,0.7891]
["bitfinex","ETHUSD",1734445377923,1.0269916,4003.7,4002.5,3.0]
["bitfinex","ETHUSD",1734445378158,2.86208879,4004.1,4002.6,0.7891]
["bitfinex","ETHUSD",1734445378159,0.89588769,4003.6,4002.6,0.7891]
["bitfinex","ETHUSD",1734445378540,0.03427158,4003.6,4002.6,0.7891]
["bitfinex","ETHUSD",1734445379465,0.03427158,4003.6,4002.9,2.87133224]
["bitfinex","ETHUSD",1734445379667,0.03427158,4003.6,4003.1,0.7891]
["bitfinex","ETHUSD",1734445379965,2.60562125,4004.7,4003.0,3.0]
["bitfinex","ETHUSD",1734445379966,1.0269916,4004.6,4003.3,0.7891]
["bitfinex","ETHUSD",1734445380271,0.03457831,4004.5,4003.3,0.7891]
["bitfinex","ETHUSD",1734445380571,3.1814949,4004.4,4003.3,0.7891]
["bitfinex","ETHUSD",1734445380777,0.03478689,4004.3,4003.3,0.7891]
["bitfinex","ETHUSD",1734445381483,0.86213318,4004.2,4003.3,0.7891]
["bitfinex","ETHUSD",1734445381810,0.89689766,4004.1,4003.3,0.7891]
["bitfinex","ETHUSD",1734445382141,3.18276321,4004.0,4003.3,0.7891]
["bitfinex","ETHUSD",1734445382481,0.03524924,4003.9,4003.3,0.7891]
["bitfinex","ETHUSD",1734445382682,0.86213318,4003.8,4003.3,0.7891]
["bitfinex","ETHUSD",1734445383037,0.03522684,4003.7,4003.3,0.7891]
["bitfinex","ETHUSD",1734445383481,2.3552874,4004.2,4003.3,0.7891]
["bitfinex","ETHUSD",1734445383482,1.0269916,4003.9,4003.3,0.7891]
["bitfinex","ETHUSD",1734445384082,0.03509244,4003.8,4003.3,0.7891]
["bitfinex","ETHUSD",1734445384783,0.86298082,4003.7,4003.3,0.7891]
["bitfinex","ETHUSD",1734445384987,0.03507003,4003.6,4003.3,0.7891]
["bitfinex","ETHUSD",1734445385282,1.0269916,4003.8,4003.3,0.7891]
["bitfinex","ETHUSD",1734445385448,0.03505883,4003.5,4003.3,0.7891]
["bitfinex","ETHUSD",1734445385654,1.0269916,4003.8,4003.3,0.7891]
["bitfinex","ETHUSD",1734445385987,1.0269916,4003.9,4003.3,0.7891]
["bitfinex","ETHUSD",1734445386193,0.03509244,4003.8,4003.3,0.7891]
["bitfinex","ETHUSD",1734445386541,0.86302072,4003.7,4003.3,0.7891]
["bitfinex","ETHUSD",1734445386839,0.0351465,4003.7,4003.3,0.7891]
["bitfinex","ETHUSD",1734445387256,1.0269916,4004.0,4003.1,0.8089]
["bitfinex","ETHUSD",1734445387457,0.0351353,4003.6,4003.2,0.70255576]
["bitfinex","ETHUSD",1734445387672,1.0269916,4004.0,4003.1,0.8089]
["bitfinex","ETHUSD",1734445387879,0.03512409,4003.5,4003.1,0.8089]
["bitfinex","ETHUSD",1734445388046,1.0269916,4003.8,4003.1,0.8089]
["bitfinex","ETHUSD",1734445388249,0.03511289,4003.4,4003.1,0.8089]
["bitfinex","ETHUSD",1734445388458,1.0269916,4003.8,4003.1,0.8089]
["bitfinex","ETHUSD",1734445388664,0.03510168,4003.3,4003.1,0.8089]
["bitfinex","ETHUSD",1734445388867,1.0269916,4003.8,4003.1,0.8089]
["bitfinex","ETHUSD",1734445389099,0.03509047,4003.2,4003.1,0.8089]
["bitfinex","ETHUSD",1734445389560,1.0269916,4003.8,4003.1,0.8089]
["bitfinex","ETHUSD",1734445389757,4.7e-07,4003.2,4003.1,0.8089]
["bitfinex","ETHUSD",1734445389988,2.07008879,4004.3,4003.2,0.8089]
["bitfinex","ETHUSD",1734445389989,1.0269916,4004.0,4003.2,0.8089]
["bitfinex","ETHUSD",1734445390213,3.18446343,4004.1,4003.2,0.8089]
["bitfinex","ETHUSD",1734445390575,0.86298873,4004.0,4003.2,0.82505877]
["bitfinex","ETHUSD",1734445390966,1.0269916,4004.2,4003.4,3.55]
["bitfinex","ETHUSD",1734445391175,1.0269916,4004.2,4003.9,3.8089]
["bitfinex","ETHUSD",1734445391372,1.5404874,4004.4,4004.1,0.8089]
["bitfinex","ETHUSD",1734445392376,2.07008879,4004.5,4004.3,2.87133224]
["bitfinex","ETHUSD",1734445392377,1.11334619,4004.5,4004.3,2.87133224]
["bitfinex","ETHUSD",1734445392578,6.19e-06,4004.5,4004.4,4.3589]
["bitfinex","ETHUSD",1734445392777,0.163312,4005.6,4004.5,0.55]
["bitfinex","ETHUSD",1734445393002,0.163312,4005.6,4004.4,3.8089]
["bitfinex","ETHUSD",1734445393214,0.163312,4005.6,4004.4,0.8089]
["bitfinex","ETHUSD",1734445393507,0.8148,4005.5,4003.9,3.8089]
["bitfinex","ETHUSD",1734445393688,0.8148,4005.5,4003.9,0.8089]
["bitfinex","ETHUSD",1734445394264,0.8148,4005.5,4003.3,2.87133224]
["bitfinex","ETHUSD",1734445394465,0.8148,4005.1,4003.4,0.8089]
["bitfinex","ETHUSD",1734445394866,0.8148,4004.8,4003.4,0.8089]
["bitfinex","ETHUSD",1734445395483,3.31184,4004.8,4003.4,0.8089]
["bitfinex","ETHUSD",1734445396282,4.29522405,4004.7,4003.4,0.8089]
["bitfinex","ETHUSD",1734445396616,3.42383422,4004.5,4003.1,1.47692322]
["bitfinex","ETHUSD",1734445396853,5.23857835,4004.9,4002.3,2.87133224]
["bitfinex","ETHUSD",1734445396854,2.6091812,4004.3,4002.3,2.87133224]
["bitfinex","ETHUSD",1734445397026,0.8148,4004.2,4002.4,0.8089]
["bitfinex","ETHUSD",1734445397211,0.8012,4003.9,4002.4,0.8089]
["bitfinex","ETHUSD",1734445397523,1.29661252,4003.8,4002.4,0.8089]
["bitfinex","ETHUSD",1734445397818,0.87504074,4003.8,4002.4,0.8089]
["bitfinex","ETHUSD",1734445398023,0.8012,4003.6,4001.9,0.8161]
["bitfinex","ETHUSD",1734445398322,0.87470588,4003.5,4001.9,0.8161]
["bitfinex","ETHUSD",1734445398498,0.03156232,4003.5,4001.9,0.8161]
["bitfinex","ETHUSD",1734445398836,2.1078589,4003.4,4001.9,1.1397587]
["bitfinex","ETHUSD",1734445399184,0.03153991,4003.3,4001.9,0.8161]
["bitfinex","ETHUSD",1734445399416,2.1078589,4003.2,4002.0,0.36874322]
["bitfinex","ETHUSD",1734445399585,2.1393876,4003.2,4002.0,0.36874322]
["bitfinex","ETHUSD",1734445399786,2.1078589,4003.1,4002.0,0.36874322]
["bitfinex","ETHUSD",1734445399988,0.03151749,4003.1,4002.1,0.8161]
["bitfinex","ETHUSD",1734445400321,0.8012,4003.6,4002.1,0.8161]
["bitfinex","ETHUSD",1734445400524,0.03116985,4003.0,4002.4,3.0]
["bitfinex","ETHUSD",1734445400739,0.84304613,4003.5,4002.5,1.1397587]
["bitfinex","ETHUSD",1734445400740,1.2645692,4003.5,4002.5,1.1397587]
["bitfinex","ETHUSD",1734445400944,2.08703646,4003.9,4002.5,1.1397587]
["bitfinex","ETHUSD",1734445401244,1.26443603,4003.8,4002.5,1.1397587]
["bitfinex","ETHUSD",1734445401416,0.03109378,4003.8,4002.6,0.02497752]
["bitfinex","ETHUSD",1734445401614,0.03109378,4003.8,4002.9,3.0]
["bitfinex","ETHUSD",1734445401922,2.08703646,4003.9,4003.0,0.8161]
["bitfinex","ETHUSD",1734445402809,2.07703646,4003.9,4003.0,0.8161]
["bitfinex","ETHUSD",1734445403039,0.8012,4004.4,4003.0,0.8161]
["bitfinex","ETHUSD",1734445403549,0.8012,4005.1,4003.1,0.55]
["bitfinex","ETHUSD",1734445403705,0.03131553,4004.3,4003.5,0.55]
["bitfinex","ETHUSD",1734445403910,0.8012,4005.1,4003.5,0.55]
["bitfinex","ETHUSD",1734445404373,0.03176047,4005.0,4003.6,0.8161]
["bitfinex","ETHUSD",1734445404908,0.03176047,4005.0,4003.5,0.55]
["bitfinex","ETHUSD",1734445404909,0.03176047,4005.0,4003.9,3.0]
["bitfinex","ETHUSD",1734445405108,0.03176047,4005.0,4004.0,0.8161]
["bitfinex","ETHUSD",1734445405344,0.03176047,4005.0,4004.0,1.48484322]
["bitfinex","ETHUSD",1734445405953,0.03176047,4005.0,4004.5,0.8161]
["bitfinex","ETHUSD",1734445406249,2.10734973,4005.2,4004.5,0.8161]
["bitfinex","ETHUSD",1734445406440,0.03026981,4004.9,4004.5,0.8161]
["bitfinex","ETHUSD",1734445406612,2.39864412,4005.5,4004.5,0.8161]
["bitfinex","ETHUSD",1734445406944,1.04310253,4005.3,4004.5,1.48484322]
["bitfinex","ETHUSD",1734445407145,1.90764951,4005.4,4004.5,1.48484322]
["bitfinex","ETHUSD",1734445407351,0.83399032,4005.2,4004.5,1.48484322]
["bitfinex","ETHUSD",1734445407535,0.03055666,4005.4,4004.9,3.8161]
["bitfinex","ETHUSD",1734445407711,0.163312,4005.6,4004.9,3.8161]
["bitfinex","ETHUSD",1734445407912,0.163312,4005.6,4005.0,0.66874322]
["bitfinex","ETHUSD",1734445408384,0.03079871,4005.5,4005.0,0.66874322]
["bitfinex","ETHUSD",1734445408857,0.03079871,4005.5,4005.3,2.87133224]
["bitfinex","ETHUSD",1734445409183,0.163312,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734445409636,0.163312,4005.6,4005.0,0.66874322]
["bitfinex","ETHUSD",1734445409830,0.163312,4005.6,4005.1,0.73561755]
["bitfinex","ETHUSD",1734445410656,0.163312,4005.6,4004.9,0.8161]
["bitfinex","ETHUSD",1734445411061,0.03133557,4005.5,4004.9,0.8161]
["bitfinex","ETHUSD",1734445411374,0.03132941,4005.4,4004.5,0.8161]
["bitfinex","ETHUSD",1734445411664,0.163312,4005.6,4004.5,0.8161]
["bitfinex","ETHUSD",1734445412024,0.03123524,4005.5,4004.5,0.8161]
["bitfinex","ETHUSD",1734445412248,0.03123524,4005.5,4004.6,0.66874322]
["bitfinex","ETHUSD",1734445412770,0.03123524,4005.5,4004.9,3.0]
["bitfinex","ETHUSD",1734445413972,0.03123524,4005.5,4004.6,0.66874322]
["bitfinex","ETHUSD",1734445414571,0.03123524,4005.5,4003.8,3.91599081]
["bitfinex","ETHUSD",1734445414730,0.8012,4005.4,4003.9,0.8161]
["bitfinex","ETHUSD",1734445414930,0.03109746,4005.3,4003.9,0.8161]
["bitfinex","ETHUSD",1734445415325,0.03109746,4005.3,4004.3,2.87133224]
["bitfinex","ETHUSD",1734445415561,0.163312,4005.6,4004.4,0.8161]
["bitfinex","ETHUSD",1734445415777,0.03099594,4005.2,4004.5,0.36874322]
["bitfinex","ETHUSD",1734445415935,0.163312,4005.6,4004.5,0.36874322]
["bitfinex","ETHUSD",1734445416146,0.03098474,4005.1,4004.5,0.36874322]
["bitfinex","ETHUSD",1734445416345,0.163312,4005.6,4004.5,0.36874322]
["bitfinex","ETHUSD",1734445416656,0.03097354,4005.0,4004.5,0.36874322]
["bitfinex","ETHUSD",1734445416854,0.163312,4005.6,4004.6,0.70561755]
["bitfinex","ETHUSD",1734445417043,0.163312,4005.6,4003.9,3.44524492]
["bitfinex","ETHUSD",1734445417044,0.8012,4005.5,4003.9,0.93768622]
["bitfinex","ETHUSD",1734445417243,0.83209905,4005.5,4003.9,0.8161]
["bitfinex","ETHUSD",1734445418153,0.83209905,4005.5,4003.4,0.8161]
["bitfinex","ETHUSD",1734445418154,0.03089905,4005.5,4003.4,0.8161]
["bitfinex","ETHUSD",1734445418466,0.8012,4004.8,4003.3,1.04465857]
["bitfinex","ETHUSD",1734445418648,3.29822,4004.8,4003.3,1.04465857]
["bitfinex","ETHUSD",1734445418854,0.03029761,4004.7,4003.3,1.04465857]
["bitfinex","ETHUSD",1734445421280,0.8012,4004.8,4003.3,1.04465857]
["bitfinex","ETHUSD",1734445421675,0.8012,4004.8,4003.2,3.48058728]
["bitfinex","ETHUSD",1734445421676,1.04310253,4004.6,4003.2,0.35644463]
["bitfinex","ETHUSD",1734445421894,1.24874423,4004.5,4003.1,0.8161]
["bitfinex","ETHUSD",1734445422183,0.02890891,4004.5,4003.1,0.8161]
["bitfinex","ETHUSD",1734445422387,0.8012,4004.3,4002.7,0.8161]
["bitfinex","ETHUSD",1734445422687,3.29889,4003.7,4002.3,0.8161]
["bitfinex","ETHUSD",1734445423041,0.02848177,4003.6,4002.3,0.8161]
["bitfinex","ETHUSD",1734445423458,0.02848177,4003.6,4002.1,0.12361742]
["bitfinex","ETHUSD",1734445424190,2.4979,4003.4,4001.9,0.7845]
["bitfinex","ETHUSD",1734445424506,0.02844816,4003.3,4001.9,0.7845]
["bitfinex","ETHUSD",1734445425007,0.02844816,4003.3,4002.0,0.3236587]
["bitfinex","ETHUSD",1734445425213,0.02844816,4003.3,4002.1,3.02498363]
["bitfinex","ETHUSD",1734445425524,0.7515,4004.2,4002.3,0.7845]
["bitfinex","ETHUSD",1734445425808,0.7515,4004.0,4002.4,0.3236587]
["bitfinex","ETHUSD",1734445426012,0.7962,4003.8,4001.8,0.12303108]
["bitfinex","ETHUSD",1734445426156,0.02722882,4003.9,4001.8,0.12303108]
["bitfinex","ETHUSD",1734445426157,0.7962,4003.3,4001.8,0.12303108]
["bitfinex","ETHUSD",1734445426356,0.02734126,4003.2,4001.8,0.12303108]
["bitfinex","ETHUSD",1734445427406,0.7962,4003.3,4001.8,0.12303108]
["bitfinex","ETHUSD",1734445427705,0.02734126,4003.2,4001.8,0.42668978]
["bitfinex","ETHUSD",1734445427911,0.02734126,4003.2,4001.9,0.45079353]
["bitfinex","ETHUSD",1734445428474,0.02734126,4003.2,4001.8,0.12303108]
["bitfinex","ETHUSD",1734445428895,0.02734126,4003.2,4001.9,0.8019]
["bitfinex","ETHUSD",1734445429469,0.7962,4003.3,4001.9,0.8019]
["bitfinex","ETHUSD",1734445429872,1.04310253,4003.8,4001.9,0.8019]
["bitfinex","ETHUSD",1734445429873,0.02729606,4003.2,4001.9,0.8019]
["bitfinex","ETHUSD",1734445430067,0.02729606,4003.2,4002.0,0.67962633]
["bitfinex","ETHUSD",1734445430373,0.02724969,4003.1,4002.3,3.8019]
["bitfinex","ETHUSD",1734445430688,0.7962,4003.7,4002.3,3.8019]
["bitfinex","ETHUSD",1734445431219,0.02751166,4003.6,4002.4,0.55]
["bitfinex","ETHUSD",1734445432071,0.02751166,4003.6,4002.5,1.26571232]
["bitfinex","ETHUSD",1734445432272,0.02751166,4003.6,4002.6,1.85233924]
["bitfinex","ETHUSD",1734445435226,0.02751166,4003.6,4002.4,1.24243715]
["bitfinex","ETHUSD",1734445436388,0.02751166,4003.6,4002.3,0.8019]
["bitfinex","ETHUSD",1734445436710,0.7962,4003.7,4002.3,3.8019]
["bitfinex","ETHUSD",1734445437095,0.0277678,4003.6,4002.3,3.8019]
["bitfinex","ETHUSD",1734445437499,0.7962,4003.7,4002.3,3.8019]
["bitfinex","ETHUSD",1734445437826,0.7962,4003.7,4002.3,0.8019]
["bitfinex","ETHUSD",1734445437827,0.0277678,4003.6,4002.3,0.8019]
["bitfinex","ETHUSD",1734445438135,2.5255378,4003.6,4002.3,0.8019]
["bitfinex","ETHUSD",1734445438346,3.29402,4003.5,4001.9,0.8019]
["bitfinex","ETHUSD",1734445438851,2.49797,4003.3,4001.9,0.8019]
["bitfinex","ETHUSD",1734445439159,2.49802,4003.2,4001.9,0.8019]
["bitfinex","ETHUSD",1734445439360,2.49808,4003.1,4001.9,0.8019]
["bitfinex","ETHUSD",1734445439701,2.52567123,4003.1,4001.9,0.8019]
["bitfinex","ETHUSD",1734445440335,0.7962,4003.0,4001.9,0.8019]
["bitfinex","ETHUSD",1734445440648,0.02756882,4002.9,4001.5,0.8019]
["bitfinex","ETHUSD",1734445441629,2.52578882,4002.9,4001.5,0.8019]
["bitfinex","ETHUSD",1734445441808,2.52578882,4002.9,4001.5,1.46922322]
["bitfinex","ETHUSD",1734445442732,0.02756882,4002.9,4001.5,1.46922322]
["bitfinex","ETHUSD",1734445442944,0.02756882,4002.9,4001.5,0.8019]
["bitfinex","ETHUSD",1734445443145,0.8122,4002.5,4001.5,0.8019]
["bitfinex","ETHUSD",1734445443561,0.02665377,4002.4,4001.5,0.8019]
["bitfinex","ETHUSD",1734445444214,0.7553,4002.9,4001.5,0.8019]
["bitfinex","ETHUSD",1734445444417,0.02646671,4002.3,4001.5,0.8019]
["bitfinex","ETHUSD",1734445444652,0.7553,4002.9,4001.6,0.38019]
["bitfinex","ETHUSD",1734445444817,0.02637006,4002.2,4001.6,0.38019]
["bitfinex","ETHUSD",1734445445018,0.7553,4002.9,4001.6,0.38019]
["bitfinex","ETHUSD",1734445445248,0.02635885,4002.1,4001.6,0.38019]
["bitfinex","ETHUSD",1734445445468,0.7553,4002.9,4001.7,0.8054]
["bitfinex","ETHUSD",1734445445629,0.7553,4002.9,4001.7,0.82308589]
["bitfinex","ETHUSD",1734445445854,0.7553,4002.9,4001.7,3.70171718]
["bitfinex","ETHUSD",1734445445855,0.02646748,4002.8,4001.7,3.70171718]
["bitfinex","ETHUSD",1734445446167,0.02646748,4002.8,4001.8,3.40819072]
["bitfinex","ETHUSD",1734445446481,0.7553,4003.2,4001.8,3.40819072]
["bitfinex","ETHUSD",1734445447011,0.02665183,4003.1,4001.8,3.40819072]
["bitfinex","ETHUSD",1734445447195,0.02665183,4003.1,4001.9,0.8054]
["bitfinex","ETHUSD",1734445447486,0.7553,4003.9,4002.3,3.0]
["bitfinex","ETHUSD",1734445447644,0.7553,4003.9,4002.4,1.39253322]
["bitfinex","ETHUSD",1734445447836,0.0269011,4003.8,4002.4,1.39253322]
["bitfinex","ETHUSD",1734445448866,0.0269011,4003.8,4002.5,0.01885173]
["bitfinex","ETHUSD",1734445449054,0.0269011,4003.8,4002.4,1.39253322]
["bitfinex","ETHUSD",1734445449253,0.0269011,4003.8,4002.5,0.72638655]
["bitfinex","ETHUSD",1734445449623,0.0269011,4003.8,4002.8,0.8054]
["bitfinex","ETHUSD",1734445449823,0.7553,4004.3,4002.8,3.8054]
["bitfinex","ETHUSD",1734445450003,0.02694591,4004.2,4002.8,3.8054]
["bitfinex","ETHUSD",1734445450370,0.02694591,4004.2,4002.9,0.8054]
["bitfinex","ETHUSD",1734445450664,0.7553,4004.3,4003.0,0.66767322]
["bitfinex","ETHUSD",1734445451125,0.02694591,4004.2,4003.0,0.66767322]
["bitfinex","ETHUSD",1734445451430,0.7553,4004.3,4003.0,0.66767322]
["bitfinex","ETHUSD",1734445451570,0.02694591,4004.2,4003.0,0.66767322]
["bitfinex","ETHUSD",1734445454195,2.52433591,4004.2,4003.0,0.66767322]
["bitfinex","ETHUSD",1734445454496,2.52433591,4004.2,4002.9,0.8054]
["bitfinex","ETHUSD",1734445454707,0.02694591,4004.2,4002.9,0.8054]
["bitfinex","ETHUSD",1734445456072,0.02694591,4004.2,4003.2,2.87133224]
["bitfinex","ETHUSD",1734445456403,0.7812,4004.8,4003.3,0.7932]
["bitfinex","ETHUSD",1734445456604,0.02689788,4004.7,4003.3,3.7932]
["bitfinex","ETHUSD",1734445456774,0.02689788,4004.7,4003.3,4.49001909]
["bitfinex","ETHUSD",1734445459423,0.02689788,4004.7,4003.3,3.69681909]
["bitfinex","ETHUSD",1734445459586,0.02689788,4004.7,4003.4,0.7932]
["bitfinex","ETHUSD",1734445460022,1.04310253,4005.0,4003.4,3.12545846]
["bitfinex","ETHUSD",1734445460194,1.2131093,4004.9,4003.5,0.7932]
["bitfinex","ETHUSD",1734445460408,2.228985,4004.8,4003.5,0.7932]
["bitfinex","ETHUSD",1734445460632,0.02711894,4004.7,4003.5,0.7932]
["bitfinex","ETHUSD",1734445460795,1.04310253,4004.5,4003.5,0.7932]
["bitfinex","ETHUSD",1734445460995,1.2135368,4004.4,4003.5,0.7932]
["bitfinex","ETHUSD",1734445461195,1.18606637,4004.3,4003.5,0.7932]
["bitfinex","ETHUSD",1734445461498,1.18606637,4004.3,4002.8,0.7932]
["bitfinex","ETHUSD",1734445461499,1.21366772,4004.2,4002.8,0.7932]
["bitfinex","ETHUSD",1734445461699,1.07040663,4004.2,4002.8,0.7932]
["bitfinex","ETHUSD",1734445461903,1.18635253,4004.1,4002.8,0.7932]
["bitfinex","ETHUSD",1734445462228,0.0272817,4004.0,4002.8,0.7932]
["bitfinex","ETHUSD",1734445463754,2.25753846,4004.0,4002.8,0.7932]
["bitfinex","ETHUSD",1734445463963,5.50906676,4003.9,4002.8,0.7932]
["bitfinex","ETHUSD",1734445464105,2.23025676,4003.8,4002.8,0.7932]
["bitfinex","ETHUSD",1734445464307,2.23025676,4003.7,4002.8,0.7932]
["bitfinex","ETHUSD",1734445464609,1.2139912,4003.6,4002.8,0.7932]
["bitfinex","ETHUSD",1734445464832,0.02686512,4003.6,4002.8,0.7932]
["bitfinex","ETHUSD",1734445465424,1.04310253,4003.9,4003.0,0.7932]
["bitfinex","ETHUSD",1734445465772,0.02685392,4003.5,4003.0,0.7932]
["bitfinex","ETHUSD",1734445465906,1.04310253,4003.9,4003.0,0.7932]
["bitfinex","ETHUSD",1734445466114,0.02684271,4003.4,4003.0,0.7932]
["bitfinex","ETHUSD",1734445466359,1.04310253,4003.9,4003.0,0.7932]
["bitfinex","ETHUSD",1734445466522,0.02683151,4003.3,4003.0,0.7932]
["bitfinex","ETHUSD",1734445466859,3.27852,4004.3,4003.0,0.7932]
["bitfinex","ETHUSD",1734445466860,0.0268203,4003.2,4003.0,0.7932]
["bitfinex","ETHUSD",1734445467064,1.04310253,4003.9,4003.0,0.7932]
["bitfinex","ETHUSD",1734445467367,0.02683227,4003.8,4003.0,0.7932]
["bitfinex","ETHUSD",1734445467968,1.04310253,4004.0,4003.0,0.7932]
["bitfinex","ETHUSD",1734445468139,0.02682106,4003.7,4003.0,0.7932]
["bitfinex","ETHUSD",1734445468465,0.02680986,4003.6,4003.0,0.7932]
["bitfinex","ETHUSD",1734445468635,1.04310253,4004.0,4003.0,0.7932]
["bitfinex","ETHUSD",1734445468834,0.02684347,4003.9,4003.0,0.7932]
["bitfinex","ETHUSD",1734445471778,0.02684347,4003.9,4003.2,0.7944]
["bitfinex","ETHUSD",1734445471989,0.02684347,4003.9,4003.4,0.7944]
["bitfinex","ETHUSD",1734445472319,0.02684347,4003.9,4003.6,0.7944]
["bitfinex","ETHUSD",1734445473561,1.04310253,4004.6,4003.6,0.7944]
["bitfinex","ETHUSD",1734445474079,0.02730251,4004.5,4003.6,0.7944]
["bitfinex","ETHUSD",1734445474530,0.02730251,4004.5,4003.3,0.7944]
["bitfinex","ETHUSD",1734445474531,3.54049253,4004.2,4003.3,0.7944]
["bitfinex","ETHUSD",1734445474736,2.49751,4004.0,4002.3,0.7944]
["bitfinex","ETHUSD",1734445474940,1.18717619,4003.9,4002.3,0.7944]
["bitfinex","ETHUSD",1734445475161,3.71223264,4003.9,4002.4,0.32498423]
["bitfinex","ETHUSD",1734445475364,0.7954,4003.6,4002.4,0.32498423]
["bitfinex","ETHUSD",1734445475568,0.7954,4003.6,4002.3,0.7944]
["bitfinex","ETHUSD",1734445475770,1.21456763,4003.5,4002.3,0.7944]
["bitfinex","ETHUSD",1734445476288,0.02739144,4003.5,4002.3,0.7944]
["bitfinex","ETHUSD",1734445476792,1.18642736,4003.4,4002.3,0.7944]
["bitfinex","ETHUSD",1734445476936,1.04310253,4003.2,4002.3,0.7944]
["bitfinex","ETHUSD",1734445477371,1.21319626,4003.1,4002.3,0.7944]
["bitfinex","ETHUSD",1734445477606,1.18625626,4003.0,4001.5,0.7944]
["bitfinex","ETHUSD",1734445477737,0.7954,4002.9,4001.5,0.7944]
["bitfinex","ETHUSD",1734445478189,1.18625626,4002.8,4001.5,0.7944]
["bitfinex","ETHUSD",1734445478402,1.21250913,4002.8,4001.5,0.7944]
["bitfinex","ETHUSD",1734445478680,1.21250913,4002.8,4001.6,0.31266585]
["bitfinex","ETHUSD",1734445479055,0.02625287,4002.8,4001.6,0.31266585]
["bitfinex","ETHUSD",1734445481646,2.52450287,4002.8,4001.6,0.31266585]
["bitfinex","ETHUSD",1734445481852,2.52450287,4002.8,4001.5,3.7944]
["bitfinex","ETHUSD",1734445482193,0.02625287,4002.8,4001.5,3.7944]
["bitfinex","ETHUSD",1734445482489,0.02625287,4002.8,4001.8,2.33225846]
["bitfinex","ETHUSD",1734445483248,0.02625287,4002.8,4001.9,3.7944]
["bitfinex","ETHUSD",1734445484548,4.33651253,4003.2,4001.9,0.7944]
["bitfinex","ETHUSD",1734445484769,0.02570386,4002.7,4001.9,0.7944]
["bitfinex","ETHUSD",1734445484965,2.49819,4002.9,4001.6,0.7944]
["bitfinex","ETHUSD",1734445485201,0.7954,4002.5,4001.6,0.7944]
["bitfinex","ETHUSD",1734445485413,0.78148366,4002.5,4001.6,0.7944]
["bitfinex","ETHUSD",1734445485908,0.02578585,4002.4,4001.6,0.7944]
["bitfinex","ETHUSD",1734445487902,0.02578585,4002.4,4001.6,1.40706585]
["bitfinex","ETHUSD",1734445488064,1.04310253,4003.1,4001.6,1.40706585]
["bitfinex","ETHUSD",1734445488272,0.02556349,4002.3,4001.6,1.40706585]
["bitfinex","ETHUSD",1734445488600,0.8192,4003.0,4001.6,1.40706585]
["bitfinex","ETHUSD",1734445488765,0.02532102,4002.2,4001.6,1.40706585]
["bitfinex","ETHUSD",1734445488977,0.8192,4003.0,4001.7,0.67393243]
["bitfinex","ETHUSD",1734445489503,0.02539949,4002.9,4001.7,0.67393243]
["bitfinex","ETHUSD",1734445490751,0.02539949,4002.9,4001.8,2.33225846]
["bitfinex","ETHUSD",1734445491897,0.02539949,4002.9,4001.9,3.8028]
["bitfinex","ETHUSD",1734445492199,2.3838538,4003.4,4001.9,3.8028]
["bitfinex","ETHUSD",1734445492200,1.04310253,4003.3,4001.9,3.8028]
["bitfinex","ETHUSD",1734445492402,0.02571002,4002.8,4002.0,0.68089909]
["bitfinex","ETHUSD",1734445492555,1.04310253,4003.3,4002.0,0.68089909]
["bitfinex","ETHUSD",1734445492755,0.02570384,4002.7,4002.0,0.68089909]
["bitfinex","ETHUSD",1734445492999,1.04310253,4003.3,4002.0,0.68089909]
["bitfinex","ETHUSD",1734445493204,0.02569263,4002.6,4002.0,0.68089909]
["bitfinex","ETHUSD",1734445493384,1.86230253,4003.4,4001.9,3.8028]
["bitfinex","ETHUSD",1734445493385,0.8192,4003.4,4002.1,0.68159576]
["bitfinex","ETHUSD",1734445493555,0.8192,4003.4,4002.2,5.33225846]
["bitfinex","ETHUSD",1734445493755,0.02584146,4003.3,4002.3,0.8028]
["bitfinex","ETHUSD",1734445493960,0.02584146,4003.3,4002.3,3.8028]
["bitfinex","ETHUSD",1734445494907,1.86230253,4003.7,4002.3,3.8028]
["bitfinex","ETHUSD",1734445495121,0.02591068,4003.2,4002.4,0.68166542]
["bitfinex","ETHUSD",1734445495327,1.5646538,4003.8,4003.1,2.33225846]
["bitfinex","ETHUSD",1734445495477,0.8192,4004.1,4003.1,2.33225846]
["bitfinex","ETHUSD",1734445495478,1.04310253,4004.0,4003.2,0.8028]
["bitfinex","ETHUSD",1734445495677,0.8192,4004.1,4003.2,0.8028]
["bitfinex","ETHUSD",1734445496223,1.86230253,4004.1,4003.2,0.8028]
["bitfinex","ETHUSD",1734445496376,1.86230253,4004.1,4003.3,0.31350585]
["bitfinex","ETHUSD",1734445496718,1.04310253,4004.3,4003.3,0.31350585]
["bitfinex","ETHUSD",1734445496914,0.8192,4004.4,4003.3,0.31350585]
["bitfinex","ETHUSD",1734445496915,1.86230253,4004.4,4003.3,0.31350585]
["bitfinex","ETHUSD",1734445497118,1.18654059,4004.3,4003.3,0.31350585]
["bitfinex","ETHUSD",1734445497326,1.86230253,4004.4,4003.3,0.31350585]
["bitfinex","ETHUSD",1734445497516,1.86230253,4004.4,4003.4,0.64485643]
["bitfinex","ETHUSD",1734445497707,1.58205412,4004.9,4003.4,0.64485643]
["bitfinex","ETHUSD",1734445497708,1.04310253,4004.5,4003.4,0.64485643]
["bitfinex","ETHUSD",1734445497879,1.04310253,4004.6,4003.4,0.64485643]
["bitfinex","ETHUSD",1734445498082,1.18683988,4004.5,4003.4,0.64485643]
["bitfinex","ETHUSD",1734445498311,1.04310253,4004.6,4003.4,0.64485643]
["bitfinex","ETHUSD",1734445498516,1.18671312,4004.5,4003.5,0.47611623]
["bitfinex","ETHUSD",1734445498834,1.04310253,4004.6,4003.5,0.47611623]
["bitfinex","ETHUSD",1734445498984,1.18686852,4004.5,4003.5,0.47611623]
["bitfinex","ETHUSD",1734445499184,2.22997105,4004.5,4003.5,0.47611623]
["bitfinex","ETHUSD",1734445499417,1.04310253,4004.6,4003.5,0.47611623]
["bitfinex","ETHUSD",1734445499623,1.1867864,4004.5,4003.5,0.47611623]
["bitfinex","ETHUSD",1734445499842,1.04310253,4004.6,4003.5,0.47611623]
["bitfinex","ETHUSD",1734445500017,1.1867346,4004.5,4003.5,0.47611623]
["bitfinex","ETHUSD",1734445500188,1.04310253,4004.6,4003.2,3.8028]
["bitfinex","ETHUSD",1734445500390,0.8192,4004.7,4003.2,3.8028]
["bitfinex","ETHUSD",1734445500391,2.22978985,4004.5,4003.2,0.8028]
["bitfinex","ETHUSD",1734445500590,1.04310253,4004.6,4003.2,3.8028]
["bitfinex","ETHUSD",1734445500827,0.8192,4004.7,4003.6,0.8028]
["bitfinex","ETHUSD",1734445500995,3.04907308,4004.7,4003.6,0.8028]
["bitfinex","ETHUSD",1734445501196,1.86230253,4004.7,4003.6,0.8028]
["bitfinex","ETHUSD",1734445501512,1.04310253,4004.9,4003.7,0.31350585]
["bitfinex","ETHUSD",1734445501714,1.84480253,4005.0,4003.7,0.31350585]
["bitfinex","ETHUSD",1734445501884,1.18665133,4004.9,4003.7,0.31350585]
["bitfinex","ETHUSD",1734445502085,1.04310253,4005.1,4004.3,2.33225846]
["bitfinex","ETHUSD",1734445502297,1.04310253,4005.3,4004.3,2.33225846]
["bitfinex","ETHUSD",1734445502494,1.04310253,4005.4,4004.0,0.7824]
["bitfinex","ETHUSD",1734445502688,1.18650535,4005.3,4004.0,0.7824]
["bitfinex","ETHUSD",1734445503015,0.8017,4005.1,4003.6,3.7824]
["bitfinex","ETHUSD",1734445503317,1.18647005,4005.0,4003.6,0.7824]
["bitfinex","ETHUSD",1734445503517,1.84480253,4004.9,4003.2,3.7824]
["bitfinex","ETHUSD",1734445503719,1.04310253,4004.8,4003.2,3.7824]
["bitfinex","ETHUSD",1734445503897,1.18630507,4004.7,4003.3,0.61146585]
["bitfinex","ETHUSD",1734445504092,1.18630507,4004.7,4003.5,2.33225846]
["bitfinex","ETHUSD",1734445504309,1.18630507,4004.7,4002.8,0.12758487]
["bitfinex","ETHUSD",1734445504310,0.8017,4004.6,4002.8,0.7824]
["bitfinex","ETHUSD",1734445504641,0.8017,4003.8,4002.7,2.33225846]
["bitfinex","ETHUSD",1734445504992,1.04310253,4004.0,4001.9,0.12472989]
["bitfinex","ETHUSD",1734445504993,1.04310253,4004.0,4003.5,2.33225846]
["bitfinex","ETHUSD",1734445505219,1.04310253,4004.0,4003.9,2.33225846]
["bitfinex","ETHUSD",1734445505431,1.04310253,4004.0,4003.9,3.11465846]
["bitfinex","ETHUSD",1734445505732,1.5646538,4004.2,4003.9,3.11465846]
["bitfinex","ETHUSD",1734445506439,1.5646538,4004.2,4003.9,0.7824]
["bitfinex","ETHUSD",1734445506735,1.5646538,4004.2,4003.5,2.33225846]
["bitfinex","ETHUSD",1734445506942,1.5646538,4004.2,4003.5,5.33225846]
["bitfinex","ETHUSD",1734445507442,0.02631073,4004.1,4003.5,5.33225846]
["bitfinex","ETHUSD",1734445508903,0.02631073,4004.1,4003.9,2.33225846]
["bitfinex","ETHUSD",1734445509141,0.01762376,4004.1,4004.0,4.59865142]
["bitfinex","ETHUSD",1734445509440,2.08293089,4004.6,4004.1,1.3324]
["bitfinex","ETHUSD",1734445509595,2.08293089,4004.6,4004.5,2.33225846]
["bitfinex","ETHUSD",1734445509800,2.08293089,4004.6,4004.5,6.89788431]
["bitfinex","ETHUSD",1734445510709,0.8017,4006.3,4004.7,0.7824]
["bitfinex","ETHUSD",1734445510915,0.8017,4006.3,4004.9,2.33225846]
["bitfinex","ETHUSD",1734445511123,3.29777,4006.3,4004.9,2.33225846]
["bitfinex","ETHUSD",1734445511633,0.8017,4005.5,4004.7,0.7824]
["bitfinex","ETHUSD",1734445512010,0.8017,4005.5,4004.9,2.33225846]
["bitfinex","ETHUSD",1734445512211,0.8017,4005.9,4004.9,2.64372431]
["bitfinex","ETHUSD",1734445512710,0.8017,4006.2,4005.3,2.33225846]
["bitfinex","ETHUSD",1734445513318,0.8017,4006.2,4004.9,2.33225846]
["bitfinex","ETHUSD",1734445513717,0.8017,4005.5,4004.2,0.7824]
["bitfinex","ETHUSD",1734445514135,0.8017,4005.5,4004.5,2.33225846]
["bitfinex","ETHUSD",1734445516138,0.0246572,4005.4,4004.5,2.33225846]
["bitfinex","ETHUSD",1734445516347,0.8017,4005.5,4004.5,2.33225846]
["bitfinex","ETHUSD",1734445516557,0.8236,4005.8,4004.9,2.33225846]
["bitfinex","ETHUSD",1734445516848,0.0246572,4005.4,4005.3,2.33225846]
["bitfinex","ETHUSD",1734445517710,0.8236,4006.2,4005.3,2.33225846]
["bitfinex","ETHUSD",1734445518319,0.8236,4006.6,4005.3,2.33225846]
["bitfinex","ETHUSD",1734445520061,0.8236,4006.6,4004.5,0.31146585]
["bitfinex","ETHUSD",1734445520062,0.8236,4005.7,4004.6,0.764]
["bitfinex","ETHUSD",1734445520227,0.8236,4005.7,4004.6,3.09625846]
["bitfinex","ETHUSD",1734445520429,0.02532606,4005.5,4004.6,3.09625846]
["bitfinex","ETHUSD",1734445521149,0.02532606,4005.5,4004.6,2.33225846]
["bitfinex","ETHUSD",1734445521728,0.02532606,4005.5,4005.0,2.33225846]
["bitfinex","ETHUSD",1734445521928,0.02532606,4005.5,4005.4,2.33225846]
["bitfinex","ETHUSD",1734445522124,0.8236,4006.5,4005.4,2.86767463]
["bitfinex","ETHUSD",1734445524568,0.8236,4006.5,4005.5,3.0]
["bitfinex","ETHUSD",1734445526568,0.8236,4006.5,4005.2,0.764]
["bitfinex","ETHUSD",1734445526734,0.972112,4005.6,4004.8,0.8103]
["bitfinex","ETHUSD",1734445527070,0.972112,4005.6,4003.6,8.73]
["bitfinex","ETHUSD",1734445527071,0.02533605,4005.5,4004.4,0.8103]
["bitfinex","ETHUSD",1734445527241,0.02533605,4005.5,4004.5,0.36779746]
["bitfinex","ETHUSD",1734445527643,0.972112,4005.6,4004.5,0.36779746]
["bitfinex","ETHUSD",1734445527980,0.02525072,4005.5,4004.5,0.36779746]
["bitfinex","ETHUSD",1734445528472,0.972112,4005.6,4004.5,0.36779746]
["bitfinex","ETHUSD",1734445528634,0.02525072,4005.5,4004.5,0.36779746]
["bitfinex","ETHUSD",1734445528842,0.02525072,4005.5,4004.6,0.71709233]
["bitfinex","ETHUSD",1734445529366,0.972112,4005.6,4004.6,0.71709233]
["bitfinex","ETHUSD",1734445529989,0.02525072,4005.5,4004.6,0.71709233]
["bitfinex","ETHUSD",1734445530546,0.972112,4005.6,4004.6,0.71709233]
["bitfinex","ETHUSD",1734445532064,0.02547661,4005.5,4004.6,0.71709233]
["bitfinex","ETHUSD",1734445532403,0.02547661,4005.5,4004.5,0.36779746]
["bitfinex","ETHUSD",1734445532404,0.57547661,4005.5,4004.5,0.36779746]
["bitfinex","ETHUSD",1734445532589,0.57547661,4005.5,4004.4,3.0]
["bitfinex","ETHUSD",1734445532753,0.55,4005.5,4004.4,3.0]
["bitfinex","ETHUSD",1734445533084,0.02521448,4005.4,4004.4,3.0]
["bitfinex","ETHUSD",1734445533288,0.972112,4005.6,4004.4,3.0]
["bitfinex","ETHUSD",1734445533597,0.972112,4005.6,4004.8,2.86767463]
["bitfinex","ETHUSD",1734445534191,0.972112,4005.6,4004.4,3.0]
["bitfinex","ETHUSD",1734445534565,0.57535116,4005.5,4004.4,3.0]
["bitfinex","ETHUSD",1734445536411,0.02535116,4005.5,4004.4,3.0]
["bitfinex","ETHUSD",1734445537589,0.972112,4005.6,4004.4,3.0]
["bitfinex","ETHUSD",1734445537791,0.02525966,4005.4,4004.8,2.86767463]
["bitfinex","ETHUSD",1734445538007,0.02527085,4005.5,4004.9,1.05626746]
["bitfinex","ETHUSD",1734445538207,0.163312,4005.6,4005.3,2.86767463]
["bitfinex","ETHUSD",1734445538573,0.02527085,4005.5,4005.3,2.86767463]
["bitfinex","ETHUSD",1734445539217,0.163312,4005.6,4005.3,2.86767463]
["bitfinex","ETHUSD",1734445539383,0.163312,4005.6,4005.4,3.0]
["bitfinex","ETHUSD",1734445539568,0.163312,4005.6,4005.5,0.58676746]
["bitfinex","ETHUSD",1734445541300,0.163312,4005.6,4005.3,2.86767463]
["bitfinex","ETHUSD",1734445542906,0.8152,4005.5,4004.2,0.7695]
["bitfinex","ETHUSD",1734445543073,0.55,4005.4,4003.9,1.04465857]
["bitfinex","ETHUSD",1734445543276,2.49716,4004.6,4003.6,0.12552128]
["bitfinex","ETHUSD",1734445543641,0.55,4004.4,4003.5,0.61146585]
["bitfinex","ETHUSD",1734445543836,0.55,4004.4,4002.8,2.86767463]
["bitfinex","ETHUSD",1734445543837,2.49744,4004.1,4002.8,2.86767463]
["bitfinex","ETHUSD",1734445543978,3.25791,4004.0,4002.8,2.86767463]
["bitfinex","ETHUSD",1734445544177,2.49762,4003.8,4002.7,2.60409181]
["bitfinex","ETHUSD",1734445544373,2.4977,4003.7,4002.7,2.60409181]
["bitfinex","ETHUSD",1734445544692,0.55,4003.6,4002.7,2.60409181]
["bitfinex","ETHUSD",1734445544872,0.7604,4004.0,4002.9,2.86767463]
["bitfinex","ETHUSD",1734445544873,0.02338132,4003.5,4002.9,2.86767463]
["bitfinex","ETHUSD",1734445545071,0.7604,4004.0,4002.9,2.86767463]
["bitfinex","ETHUSD",1734445545298,0.02283861,4003.9,4002.9,2.86767463]
["bitfinex","ETHUSD",1734445545497,0.7604,4004.0,4002.9,2.86767463]
["bitfinex","ETHUSD",1734445545716,0.02283861,4003.9,4002.9,2.86767463]
["bitfinex","ETHUSD",1734445545934,0.7604,4004.0,4003.0,0.31280838]
["bitfinex","ETHUSD",1734445546085,0.02283861,4003.9,4003.0,3.31280838]
["bitfinex","ETHUSD",1734445546279,0.7604,4004.0,4003.0,3.31280838]
["bitfinex","ETHUSD",1734445546483,0.02284363,4003.9,4003.0,3.31280838]
["bitfinex","ETHUSD",1734445546706,0.7604,4004.0,4003.0,3.31280838]
["bitfinex","ETHUSD",1734445546906,0.02284363,4003.9,4003.1,0.6180483]
["bitfinex","ETHUSD",1734445547119,0.7604,4004.0,4003.1,0.6180483]
["bitfinex","ETHUSD",1734445547911,1.04310253,4004.7,4003.4,2.86767463]
["bitfinex","ETHUSD",1734445548107,0.02305263,4004.6,4003.9,2.33191073]
["bitfinex","ETHUSD",1734445548420,0.02305263,4004.6,4004.3,2.33191073]
["bitfinex","ETHUSD",1734445548782,0.02305263,4004.6,4003.5,2.33191073]
["bitfinex","ETHUSD",1734445550002,0.57305263,4004.6,4003.5,2.33191073]
["bitfinex","ETHUSD",1734445550529,0.02305263,4004.6,4003.5,2.33191073]
["bitfinex","ETHUSD",1734445551990,0.55,4004.5,4003.1,2.94995903]
["bitfinex","ETHUSD",1734445552300,0.0232613,4004.4,4003.1,2.94995903]
["bitfinex","ETHUSD",1734445552484,0.55,4004.7,4003.9,2.33191073]
["bitfinex","ETHUSD",1734445552891,0.0232837,4004.6,4003.9,2.33191073]
["bitfinex","ETHUSD",1734445553232,0.0232837,4004.6,4004.3,2.33191073]
["bitfinex","ETHUSD",1734445553641,1.04310253,4004.9,4004.3,2.33191073]
["bitfinex","ETHUSD",1734445553799,0.02345328,4004.5,4004.3,2.33191073]
["bitfinex","ETHUSD",1734445554025,1.04310253,4004.9,4004.3,2.33191073]
["bitfinex","ETHUSD",1734445554227,0.02344208,4004.4,4004.3,2.33191073]
["bitfinex","ETHUSD",1734445554416,1.04310253,4004.9,4004.3,2.8651018]
["bitfinex","ETHUSD",1734445554735,1.04310253,4004.9,4004.6,2.33191073]
["bitfinex","ETHUSD",1734445554917,0.02366261,4004.8,4004.6,2.33191073]
["bitfinex","ETHUSD",1734445555312,0.978212,4005.6,4004.6,2.33191073]
["bitfinex","ETHUSD",1734445555539,0.02374098,4005.5,4004.6,2.33191073]
["bitfinex","ETHUSD",1734445556116,0.57374098,4005.5,4004.6,2.33191073]
["bitfinex","ETHUSD",1734445556339,0.57374098,4005.5,4003.9,1.02259107]
["bitfinex","ETHUSD",1734445556537,0.55,4005.3,4003.9,0.23319107]
["bitfinex","ETHUSD",1734445556754,0.02384296,4005.2,4003.9,0.23319107]
["bitfinex","ETHUSD",1734445557524,0.8149,4005.1,4003.9,0.23319107]
["bitfinex","ETHUSD",1734445557731,0.02382057,4005.0,4003.9,0.23319107]
["bitfinex","ETHUSD",1734445558749,0.02382057,4005.0,4004.0,0.25651018]
["bitfinex","ETHUSD",1734445559445,0.57382057,4005.0,4004.0,0.25651018]
["bitfinex","ETHUSD",1734445561168,0.57382057,4005.0,4004.2,2.33191073]
["bitfinex","ETHUSD",1734445561539,0.02382057,4005.0,4004.2,2.33191073]
["bitfinex","ETHUSD",1734445562146,0.02382057,4005.0,4004.6,2.33191073]
["bitfinex","ETHUSD",1734445562346,0.7661,4005.5,4004.7,0.31304107]
["bitfinex","ETHUSD",1734445562530,0.02381515,4005.4,4005.0,2.33191073]
["bitfinex","ETHUSD",1734445562959,0.163312,4005.6,4005.0,2.33191073]
["bitfinex","ETHUSD",1734445563231,0.02382635,4005.5,4005.4,2.33191073]
["bitfinex","ETHUSD",1734445563540,0.163312,4005.6,4005.4,5.33191073]
["bitfinex","ETHUSD",1734445563745,0.163312,4005.6,4005.5,0.61304107]
["bitfinex","ETHUSD",1734445564589,0.163312,4005.6,4005.4,2.33191073]
["bitfinex","ETHUSD",1734445566242,0.163312,4005.6,4005.1,3.0]
["bitfinex","ETHUSD",1734445566651,0.163312,4005.6,4005.4,2.33191073]
["bitfinex","ETHUSD",1734445570268,0.163312,4005.6,4005.0,0.7985]
["bitfinex","ETHUSD",1734445570468,0.163312,4005.6,4004.7,2.6449518]
["bitfinex","ETHUSD",1734445570870,0.163312,4005.6,4004.8,0.26449518]
["bitfinex","ETHUSD",1734445571301,0.02433552,4005.5,4004.8,0.26449518]
["bitfinex","ETHUSD",1734445571800,0.02433552,4005.5,4005.1,2.33191073]
["bitfinex","ETHUSD",1734445572162,0.02433552,4005.5,4004.3,2.45733775]
["bitfinex","ETHUSD",1734445572373,0.163312,4005.6,4004.7,2.33191073]
["bitfinex","ETHUSD",1734445572602,0.163312,4005.6,4004.7,2.5651018]
["bitfinex","ETHUSD",1734445572895,0.02433552,4005.5,4004.7,2.5651018]
["bitfinex","ETHUSD",1734445573102,0.02433552,4005.5,4005.1,2.33191073]
["bitfinex","ETHUSD",1734445573899,0.163312,4005.6,4004.7,2.5651018]
["bitfinex","ETHUSD",1734445574072,0.7661,4005.5,4004.7,2.33191073]
["bitfinex","ETHUSD",1734445574271,0.02381246,4005.4,4004.7,2.33191073]
["bitfinex","ETHUSD",1734445574900,0.02381246,4005.4,4004.3,0.92392702]
["bitfinex","ETHUSD",1734445574901,0.02381246,4005.4,4005.1,2.33191073]
["bitfinex","ETHUSD",1734445575272,0.7661,4005.5,4005.1,2.33191073]
["bitfinex","ETHUSD",1734445575768,0.163312,4005.6,4005.1,2.33191073]
["bitfinex","ETHUSD",1734445575969,0.163312,4005.6,4004.5,0.28899612]
["bitfinex","ETHUSD",1734445575970,0.163312,4005.6,4005.5,2.33191073]
["bitfinex","ETHUSD",1734445579207,0.163312,4005.6,4005.2,1.03169107]
["bitfinex","ETHUSD",1734445579208,0.163312,4005.6,4005.2,0.23319107]
["bitfinex","ETHUSD",1734445579371,0.163312,4005.6,4004.8,0.7985]
["bitfinex","ETHUSD",1734445579570,0.163312,4005.6,4004.8,3.7985]
["bitfinex","ETHUSD",1734445579910,0.163312,4005.6,4004.7,2.33191073]
["bitfinex","ETHUSD",1734445579911,0.7661,4005.5,4004.7,2.33191073]
["bitfinex","ETHUSD",1734445581382,0.7661,4005.5,4003.9,0.7691]
["bitfinex","ETHUSD",1734445581383,0.55,4005.4,4003.9,0.7691]
["bitfinex","ETHUSD",1734445581578,0.55,4005.4,4003.2,8.73]
["bitfinex","ETHUSD",1734445581579,3.04675,4005.2,4003.6,3.10101073]
["bitfinex","ETHUSD",1734445581774,0.8197,4004.9,4003.6,2.33191073]
["bitfinex","ETHUSD",1734445581975,0.8197,4004.7,4003.5,0.12172309]
["bitfinex","ETHUSD",1734445582262,0.57423494,4004.6,4003.5,0.12172309]
["bitfinex","ETHUSD",1734445582499,3.31689,4004.5,4003.5,0.12172309]
["bitfinex","ETHUSD",1734445582676,0.02421094,4004.4,4003.2,3.3765693]
["bitfinex","ETHUSD",1734445583600,2.49751,4004.0,4003.2,1.04465857]
["bitfinex","ETHUSD",1734445583823,0.7709,4003.9,4003.2,1.04465857]
["bitfinex","ETHUSD",1734445583964,0.7709,4003.7,4003.2,1.04465857]
["bitfinex","ETHUSD",1734445584168,1.3209,4003.3,4003.2,1.04465857]
["bitfinex","ETHUSD",1734445585376,0.7709,4003.3,4003.2,1.04465857]
["bitfinex","ETHUSD",1734445585719,1.3209,4003.3,4003.2,1.04465857]
["bitfinex","ETHUSD",1734445586450,1.3209,4003.3,4002.5,1.56698786]
["bitfinex","ETHUSD",1734445586649,1.3209,4002.6,4002.5,1.56698786]
["bitfinex","ETHUSD",1734445586870,1.3209,4002.6,4002.5,1.42008274]
["bitfinex","ETHUSD",1734445587270,1.3209,4002.4,4000.6,5.16216014]
["bitfinex","ETHUSD",1734445587572,0.55,4001.8,4000.5,3.65587775]
["bitfinex","ETHUSD",1734445588267,0.55,4001.8,4000.5,2.87337775]
["bitfinex","ETHUSD",1734445588416,3.04889,4001.8,4000.5,2.87337775]
["bitfinex","ETHUSD",1734445588611,0.55,4001.8,4000.5,2.87337775]
["bitfinex","ETHUSD",1734445588812,0.55,4001.8,4000.1,0.7825]
["bitfinex","ETHUSD",1734445589074,0.55,4001.4,4000.0,2.87337775]
["bitfinex","ETHUSD",1734445589627,0.55,4001.4,4000.6,2.87337775]
["bitfinex","ETHUSD",1734445590131,0.7709,4001.5,4000.6,2.87337775]
["bitfinex","ETHUSD",1734445590388,0.55,4002.5,4001.0,2.87337775]
["bitfinex","ETHUSD",1734445590689,0.7709,4002.6,4001.5,2.87337775]
["bitfinex","ETHUSD",1734445590974,0.7709,4002.6,4001.0,0.36558778]
["bitfinex","ETHUSD",1734445590975,0.7709,4002.6,4001.1,3.0]
["bitfinex","ETHUSD",1734445592243,0.7709,4002.6,4001.5,2.87337775]
["bitfinex","ETHUSD",1734445593358,0.7709,4002.6,4001.0,0.36558778]
["bitfinex","ETHUSD",1734445593538,0.55,4002.5,4001.1,3.0]
["bitfinex","ETHUSD",1734445593733,0.7709,4002.6,4001.5,2.87337775]
["bitfinex","ETHUSD",1734445593934,0.7709,4002.6,4001.6,3.0]
["bitfinex","ETHUSD",1734445594259,0.7709,4002.6,4001.6,3.02498595]
["bitfinex","ETHUSD",1734445594676,0.7709,4002.6,4001.6,3.0]
["bitfinex","ETHUSD",1734445594847,0.7709,4002.6,4002.0,2.87337775]
["bitfinex","ETHUSD",1734445595054,0.7718,4003.0,4002.0,2.87337775]
["bitfinex","ETHUSD",1734445595252,0.7718,4003.0,4002.1,3.0]
["bitfinex","ETHUSD",1734445595849,0.7718,4003.0,4001.7,0.58733777]
["bitfinex","ETHUSD",1734445596187,0.7718,4003.0,4001.1,0.8021]
["bitfinex","ETHUSD",1734445596351,2.5955986,4003.3,4000.8,0.12557903]
["bitfinex","ETHUSD",1734445596352,0.55,4003.1,4000.9,3.0]
["bitfinex","ETHUSD",1734445596579,2.49801,4003.2,4000.8,2.99895678]
["bitfinex","ETHUSD",1734445596580,0.7718,4002.5,4000.8,2.99895678]
["bitfinex","ETHUSD",1734445596782,0.55,4002.4,4000.8,2.99895678]
["bitfinex","ETHUSD",1734445596975,0.55,4002.0,4000.3,2.87337775]
["bitfinex","ETHUSD",1734445597176,0.55,4002.2,4000.3,2.87337775]
["bitfinex","ETHUSD",1734445597177,0.55,4001.7,4000.3,2.87337775]
["bitfinex","ETHUSD",1734445597503,5.49849,4002.5,3999.5,1.55404312]
["bitfinex","ETHUSD",1734445597504,0.55,4001.5,3999.8,2.87337775]
["bitfinex","ETHUSD",1734445598052,0.7718,4001.4,3999.8,2.87337775]
["bitfinex","ETHUSD",1734445598289,0.55,4001.1,3999.5,1.55404312]
["bitfinex","ETHUSD",1734445598509,0.7718,4000.8,3999.5,1.55404312]
["bitfinex","ETHUSD",1734445598713,2.49988,4000.2,3999.5,1.55404312]
["bitfinex","ETHUSD",1734445598867,0.55,4000.1,3999.5,1.55404312]
["bitfinex","ETHUSD",1734445599306,0.55,4000.3,3999.5,1.55404312]
["bitfinex","ETHUSD",1734445600478,0.55,4000.3,3999.5,1.57904634]
["bitfinex","ETHUSD",1734445600691,0.55,4000.3,3999.5,1.55404312]
["bitfinex","ETHUSD",1734445601012,0.55,4000.3,3999.5,2.20571692]
["bitfinex","ETHUSD",1734445601177,0.7718,4000.4,3999.5,2.20571692]
["bitfinex","ETHUSD",1734445601706,0.7718,4000.4,3999.5,0.6516738]
["bitfinex","ETHUSD",1734445601883,0.7718,4000.4,3999.4,2.87337775]
["bitfinex","ETHUSD",1734445602223,0.7718,4001.3,3999.9,2.87337775]
["bitfinex","ETHUSD",1734445605508,0.7718,4001.3,4000.0,3.0]
["bitfinex","ETHUSD",1734445605816,0.7718,4001.3,4000.4,2.87337775]
["bitfinex","ETHUSD",1734445606023,1.71943494,4004.1,4001.0,3.0]
["bitfinex","ETHUSD",1734445606024,0.804,4001.9,4001.0,3.0]
["bitfinex","ETHUSD",1734445606312,0.804,4003.0,4001.4,2.87337775]
["bitfinex","ETHUSD",1734445606470,3.30215,4003.0,4001.0,3.0]
["bitfinex","ETHUSD",1734445606669,2.49822,4002.9,4001.0,3.0]
["bitfinex","ETHUSD",1734445607811,0.55,4002.8,4001.0,3.0]
["bitfinex","ETHUSD",1734445608403,0.55,4002.9,4001.0,3.0]
["bitfinex","ETHUSD",1734445609244,3.0482,4002.9,4001.0,3.0]
["bitfinex","ETHUSD",1734445610103,0.55,4002.9,4001.0,3.0]
["bitfinex","ETHUSD",1734445610596,3.04818,4002.9,4001.0,3.0]
["bitfinex","ETHUSD",1734445611112,0.804,4003.0,4000.5,0.7987]
["bitfinex","ETHUSD",1734445611113,0.55,4002.1,4000.5,0.7987]
["bitfinex","ETHUSD",1734445611320,0.55,4001.9,4000.1,0.7987]
["bitfinex","ETHUSD",1734445611646,0.55,4001.4,4000.1,0.36720777]
["bitfinex","ETHUSD",1734445613014,0.804,4001.5,4000.1,0.36720777]
["bitfinex","ETHUSD",1734445613207,0.804,4001.5,4000.4,2.87337775]
["bitfinex","ETHUSD",1734445613839,0.804,4002.5,4000.9,2.87337775]
["bitfinex","ETHUSD",1734445614153,0.55,4002.4,4000.9,2.87337775]
["bitfinex","ETHUSD",1734445614299,0.804,4002.5,4000.9,2.87337775]
["bitfinex","ETHUSD",1734445614500,0.804,4002.5,4000.9,2.89836833]
["bitfinex","ETHUSD",1734445614938,0.804,4002.5,4000.9,2.87337775]
["bitfinex","ETHUSD",1734445615464,3.30244,4002.5,4000.9,2.87337775]
["bitfinex","ETHUSD",1734445615668,0.55,4002.4,4001.0,0.02499169]
["bitfinex","ETHUSD",1734445615839,0.55,4002.4,4001.1,0.28983694]
["bitfinex","ETHUSD",1734445616374,0.804,4002.5,4001.1,0.28983694]
["bitfinex","ETHUSD",1734445617645,0.55,4002.4,4000.9,2.87337775]
["bitfinex","ETHUSD",1734445617977,0.55,4002.4,4000.5,3.7987]
["bitfinex","ETHUSD",1734445617978,0.55,4002.1,4000.5,3.7987]
["bitfinex","ETHUSD",1734445618272,0.55,4002.1,4000.4,2.87337775]
["bitfinex","ETHUSD",1734445618273,0.7585,4002.1,4000.1,1.17820777]
["bitfinex","ETHUSD",1734445618442,0.55,4002.2,4000.1,1.17820777]
["bitfinex","ETHUSD",1734445618443,0.55,4001.3,4000.1,0.811]
["bitfinex","ETHUSD",1734445624983,3.0492,4001.3,4000.1,0.811]
["bitfinex","ETHUSD",1734445625179,0.55,4001.3,3999.5,0.7579]
["bitfinex","ETHUSD",1734445625387,0.55,4000.5,3999.5,0.7579]
["bitfinex","ETHUSD",1734445630017,1.02970433,4001.1,3999.5,0.7579]
["bitfinex","ETHUSD",1734445630018,3.31497,4001.1,3999.5,0.7579]
["bitfinex","ETHUSD",1734445630210,3.04939,4001.0,3999.5,0.7579]
["bitfinex","ETHUSD",1734445630647,0.55,4000.8,3999.5,0.7579]
["bitfinex","ETHUSD",1734445631426,0.8156,4000.7,3999.1,3.7579]
["bitfinex","ETHUSD",1734445631632,0.55,4000.6,3999.1,3.7579]
["bitfinex","ETHUSD",1734445631850,2.49981,4000.3,3999.1,0.7579]
["bitfinex","ETHUSD",1734445632166,3.04995,4000.1,3999.1,0.7579]
["bitfinex","ETHUSD",1734445632877,0.55,4000.2,3999.1,0.7579]
["bitfinex","ETHUSD",1734445633017,2.4999,4000.2,3999.1,0.7579]
["bitfinex","ETHUSD",1734445633360,1.3656,3999.9,3999.1,0.7579]
["bitfinex","ETHUSD",1734445633561,1.3656,3999.9,3998.7,0.7579]
["bitfinex","ETHUSD",1734445634571,2.5002,3999.7,3998.7,0.7579]
["bitfinex","ETHUSD",1734445634877,0.55,3999.5,3998.7,0.7579]
["bitfinex","ETHUSD",1734445635038,0.55,3999.8,3998.3,0.7579]
["bitfinex","ETHUSD",1734445635216,0.55,3999.4,3998.3,0.7579]
["bitfinex","ETHUSD",1734445635631,0.8156,3999.3,3998.3,0.7579]
["bitfinex","ETHUSD",1734445635861,0.55,3999.2,3998.3,0.7579]
["bitfinex","ETHUSD",1734445636436,0.55,3999.2,3997.5,2.87337775]
["bitfinex","ETHUSD",1734445636437,2.50056,3999.1,3997.5,2.87337775]
["bitfinex","ETHUSD",1734445636791,0.55,3999.2,3997.6,0.7579]
["bitfinex","ETHUSD",1734445638164,2.50062,3999.1,3997.6,0.7579]
["bitfinex","ETHUSD",1734445638370,0.55,3999.2,3997.6,0.7579]
["bitfinex","ETHUSD",1734445638371,0.55,3999.0,3997.6,0.7579]
["bitfinex","ETHUSD",1734445638518,0.55,3999.2,3997.6,0.7579]
["bitfinex","ETHUSD",1734445638718,0.55,3999.2,3997.7,0.46637997]
["bitfinex","ETHUSD",1734445639638,0.55,3999.2,3998.0,2.87337775]
["bitfinex","ETHUSD",1734445639859,0.55,3999.2,3997.8,0.7804]
["bitfinex","ETHUSD",1734445639860,0.7937,3999.7,3998.6,0.7804]
["bitfinex","ETHUSD",1734445640167,0.7937,4000.2,3998.6,0.7804]
["bitfinex","ETHUSD",1734445641175,1.02970433,4000.7,3999.1,0.7804]
["bitfinex","ETHUSD",1734445641464,1.02970433,4000.7,3999.5,0.7804]
["bitfinex","ETHUSD",1734445641821,1.02970433,4000.7,3999.8,2.87337775]
["bitfinex","ETHUSD",1734445642072,1.02970433,4000.7,3999.9,0.7804]
["bitfinex","ETHUSD",1734445643321,0.55,4000.6,3999.9,0.7804]
["bitfinex","ETHUSD",1734445646374,0.55,4000.7,3998.9,3.0]
["bitfinex","ETHUSD",1734445646519,0.55,4000.7,3998.0,5.37]
["bitfinex","ETHUSD",1734445646520,0.7673,4000.6,3999.0,0.7735]
["bitfinex","ETHUSD",1734445646724,1.02970433,4000.5,3999.0,0.7735]
["bitfinex","ETHUSD",1734445646971,0.7673,4000.1,3998.3,0.7735]
["bitfinex","ETHUSD",1734445647732,0.55,3999.6,3998.3,0.7735]
["bitfinex","ETHUSD",1734445648090,3.05027,3999.6,3998.3,0.7735]
["bitfinex","ETHUSD",1734445648275,0.55,3999.4,3998.3,0.7735]
["bitfinex","ETHUSD",1734445648570,2.5004,3999.4,3998.3,0.7735]
["bitfinex","ETHUSD",1734445648768,0.55,3999.6,3998.3,0.7735]
["bitfinex","ETHUSD",1734445648769,0.55,3999.3,3998.3,0.7735]
["bitfinex","ETHUSD",1734445649079,3.05056,3999.1,3998.3,0.7735]
["bitfinex","ETHUSD",1734445649429,0.55,3999.4,3998.3,0.7735]
["bitfinex","ETHUSD",1734445649629,0.55,3999.2,3998.3,0.7735]
["bitfinex","ETHUSD",1734445650468,2.50059,3999.1,3998.3,0.7735]
["bitfinex","ETHUSD",1734445650676,0.55,3998.9,3998.3,0.7735]
["bitfinex","ETHUSD",1734445653198,0.7513,4000.0,3998.7,2.87337775]
["bitfinex","ETHUSD",1734445653424,0.7513,4000.0,3998.8,0.7879]
["bitfinex","ETHUSD",1734445653425,1.78100433,4000.0,3998.8,0.7879]
["bitfinex","ETHUSD",1734445653851,2.49981,4000.3,3998.8,0.7879]
["bitfinex","ETHUSD",1734445654304,2.49987,4000.2,3998.8,0.7879]
["bitfinex","ETHUSD",1734445654612,2.50034,3999.5,3997.8,3.0]
["bitfinex","ETHUSD",1734445654813,3.05043,3999.4,3997.9,0.7879]
["bitfinex","ETHUSD",1734445655158,0.55,3999.4,3997.9,0.7879]
["bitfinex","ETHUSD",1734445655352,0.55,3999.2,3997.9,0.7879]
["bitfinex","ETHUSD",1734445655553,0.55,3999.2,3997.9,1.45402778]
["bitfinex","ETHUSD",1734445655998,0.55,3999.1,3997.9,1.45402778]
["bitfinex","ETHUSD",1734445656197,0.55,3999.4,3997.9,0.7879]
["bitfinex","ETHUSD",1734445656198,0.55,3998.9,3997.9,0.7879]
["bitfinex","ETHUSD",1734445656753,1.02970433,3999.7,3998.4,0.7879]
["bitfinex","ETHUSD",1734445656974,1.02970433,4000.1,3998.4,0.7879]
["bitfinex","ETHUSD",1734445657177,1.90400346,4000.3,3998.4,0.7879]
["bitfinex","ETHUSD",1734445657505,2.50001,4000.0,3998.5,0.36612778]
["bitfinex","ETHUSD",1734445657921,1.02970433,4000.2,3998.5,0.36612778]
["bitfinex","ETHUSD",1734445657922,2.50006,3999.9,3998.5,0.36612778]
["bitfinex","ETHUSD",1734445658400,2.50019,3999.7,3998.4,0.7879]
["bitfinex","ETHUSD",1734445658604,0.55,3999.8,3998.4,0.7879]
["bitfinex","ETHUSD",1734445658895,1.57970433,4000.0,3998.4,0.7879]
["bitfinex","ETHUSD",1734445659099,0.55,3999.6,3998.4,0.7879]
["bitfinex","ETHUSD",1734445659858,3.05007,3999.9,3998.4,0.7879]
["bitfinex","ETHUSD",1734445660487,0.55,3999.9,3998.8,2.87337775]
["bitfinex","ETHUSD",1734445660712,0.55,4000.1,3998.9,0.7879]
["bitfinex","ETHUSD",1734445661102,1.02970433,4000.2,3998.9,0.7879]
["bitfinex","ETHUSD",1734445661454,1.02970433,4000.3,3998.9,0.7879]
["bitfinex","ETHUSD",1734445662528,2.71201755,4000.4,3998.9,0.7879]
["bitfinex","ETHUSD",1734445662529,2.74716539,4000.2,3998.9,0.7879]
["bitfinex","ETHUSD",1734445662726,0.55,4000.0,3998.9,0.7879]
["bitfinex","ETHUSD",1734445663083,3.05,4000.0,3998.9,0.7879]
["bitfinex","ETHUSD",1734445663283,2.1981754,3999.9,3998.9,0.7879]
["bitfinex","ETHUSD",1734445663485,2.50014,3999.8,3998.9,0.7879]
["bitfinex","ETHUSD",1734445663685,1.16847107,3999.7,3998.9,0.7879]
["bitfinex","ETHUSD",1734445663919,0.55,3999.6,3998.9,0.7879]
["bitfinex","ETHUSD",1734445664726,0.55,3999.7,3998.9,0.7879]
["bitfinex","ETHUSD",1734445665114,3.05022,3999.7,3998.9,0.7879]
["bitfinex","ETHUSD",1734445665797,3.05022,3999.7,3998.5,0.7879]
["bitfinex","ETHUSD",1734445665798,0.55,3999.4,3998.5,0.7879]
["bitfinex","ETHUSD",1734445665997,3.05019,3999.7,3998.5,0.7879]
["bitfinex","ETHUSD",1734445666238,0.55,3999.5,3998.5,0.7879]
["bitfinex","ETHUSD",1734445666941,0.55,3999.7,3998.5,0.7879]
["bitfinex","ETHUSD",1734445669302,1.02970433,3999.4,3998.5,0.7879]
["bitfinex","ETHUSD",1734445669840,2.74929274,3999.3,3998.5,0.7879]
["bitfinex","ETHUSD",1734445670058,0.55,3999.1,3998.5,0.7879]
["bitfinex","ETHUSD",1734445670346,1.57970433,3999.3,3998.5,0.7879]
["bitfinex","ETHUSD",1734445670564,1.17004435,3999.2,3998.5,0.7879]
["bitfinex","ETHUSD",1734445670762,1.57970433,3999.3,3998.5,1.15402778]
["bitfinex","ETHUSD",1734445670907,0.55,3999.3,3998.6,0.7648]
["bitfinex","ETHUSD",1734445671243,1.02970433,3999.6,3999.0,0.7648]
["bitfinex","ETHUSD",1734445671420,1.02970433,3999.9,3999.0,0.7648]
["bitfinex","ETHUSD",1734445671918,1.02970433,4000.0,3999.0,0.7648]
["bitfinex","ETHUSD",1734445672140,1.17032007,4000.0,3999.2,0.7648]
["bitfinex","ETHUSD",1734445672334,1.02970433,4000.1,3999.2,0.7648]
["bitfinex","ETHUSD",1734445672541,0.55,4000.0,3999.2,0.7648]
["bitfinex","ETHUSD",1734445673848,0.55,4000.0,3999.3,2.87337775]
["bitfinex","ETHUSD",1734445674025,1.02970433,4000.1,3999.4,0.7648]
["bitfinex","ETHUSD",1734445674221,1.02970433,4000.1,3999.9,0.7648]
["bitfinex","ETHUSD",1734445674838,1.02970433,4000.1,3999.9,3.78979899]
["bitfinex","ETHUSD",1734445675078,1.02970433,4000.1,4000.0,0.7648]
["bitfinex","ETHUSD",1734445675841,1.02531433,4000.1,4000.0,0.7648]
["bitfinex","ETHUSD",1734445676195,1.02420456,4000.1,4000.0,0.7648]
["bitfinex","ETHUSD",1734445676483,1.54455649,4000.2,4000.1,0.7648]
["bitfinex","ETHUSD",1734445676697,2.05940866,4000.5,4000.4,5.87337775]
["bitfinex","ETHUSD",1734445676852,2.05940866,4000.5,4000.4,6.63817775]
["bitfinex","ETHUSD",1734445677580,5.1086206,4002.1,4000.6,0.7648]
["bitfinex","ETHUSD",1734445677736,5.1086206,4002.1,4001.6,0.7648]
["bitfinex","ETHUSD",1734445678593,0.8042,4002.9,4001.6,0.7648]
["bitfinex","ETHUSD",1734445679254,2.49839,4002.6,4001.6,0.7648]
["bitfinex","ETHUSD",1734445679439,0.55,4002.5,4001.6,0.7648]
["bitfinex","ETHUSD",1734445679658,3.30244,4002.9,4001.6,0.7648]
["bitfinex","ETHUSD",1734445679659,0.55,4002.8,4001.6,0.7648]
["bitfinex","ETHUSD",1734445680100,0.55,4003.1,4001.6,0.7648]
["bitfinex","ETHUSD",1734445681091,2.49804,4003.2,4000.3,1.15716311]
["bitfinex","ETHUSD",1734445681092,0.55,4003.2,4002.0,2.87337775]
["bitfinex","ETHUSD",1734445681305,0.7773,4003.7,4002.1,0.8008]
["bitfinex","ETHUSD",1734445681611,2.49775,4003.6,4002.1,0.8008]
["bitfinex","ETHUSD",1734445681901,0.7773,4003.7,4002.1,0.8008]
["bitfinex","ETHUSD",1734445682116,2.49812,4003.1,4002.1,0.8008]
["bitfinex","ETHUSD",1734445682259,0.7773,4003.7,4002.1,0.8008]
["bitfinex","ETHUSD",1734445682461,0.55,4003.6,4002.1,0.8008]
["bitfinex","ETHUSD",1734445683098,3.37446356,4004.1,4002.1,0.8008]
["bitfinex","ETHUSD",1734445683258,2.49759,4003.9,4002.1,0.8008]
["bitfinex","ETHUSD",1734445683466,2.49759,4003.9,4002.5,2.87337775]
["bitfinex","ETHUSD",1734445683781,3.37446356,4004.1,4002.6,0.8008]
["bitfinex","ETHUSD",1734445684306,2.49744,4004.1,4002.6,0.8008]
["bitfinex","ETHUSD",1734445684518,2.49731,4004.3,4002.6,0.8008]
["bitfinex","ETHUSD",1734445684864,0.7773,4004.4,4002.6,0.8008]
["bitfinex","ETHUSD",1734445685069,0.7773,4004.4,4003.1,0.8008]
["bitfinex","ETHUSD",1734445685269,3.27455,4004.4,4003.1,0.8008]
["bitfinex","ETHUSD",1734445685691,3.27455,4004.4,4003.5,2.87337775]
["bitfinex","ETHUSD",1734445685902,2.49731,4004.3,4003.5,2.87337775]
["bitfinex","ETHUSD",1734445686211,0.7773,4004.4,4003.5,2.87337775]
["bitfinex","ETHUSD",1734445686377,0.55,4004.3,4003.5,2.87337775]
["bitfinex","ETHUSD",1734445687093,0.55,4004.6,4003.5,2.87337775]
["bitfinex","ETHUSD",1734445687412,2.49684,4005.1,4004.5,2.87337775]
["bitfinex","ETHUSD",1734445687621,3.27403,4005.3,4004.5,2.87337775]
["bitfinex","ETHUSD",1734445687768,0.163312,4005.6,4005.1,2.87337775]
["bitfinex","ETHUSD",1734445688410,0.163312,4005.6,4005.2,0.8008]
["bitfinex","ETHUSD",1734445688604,0.163312,4005.6,4004.7,0.8008]
["bitfinex","ETHUSD",1734445690775,2.49677,4005.2,4004.7,0.8008]
["bitfinex","ETHUSD",1734445691028,0.55,4005.1,4004.7,0.8008]
["bitfinex","ETHUSD",1734445691725,0.55,4004.8,4003.8,0.8008]
["bitfinex","ETHUSD",1734445691931,2.49706,4004.7,4003.8,0.8008]
["bitfinex","ETHUSD",1734445692110,0.55,4005.1,4003.8,0.8008]
["bitfinex","ETHUSD",1734445692310,0.55,4004.7,4003.8,0.8008]
["bitfinex","ETHUSD",1734445692697,0.55,4005.1,4003.8,0.8008]
["bitfinex","ETHUSD",1734445692902,2.49695,4004.9,4003.8,0.8008]
["bitfinex","ETHUSD",1734445693130,0.55,4004.8,4003.8,0.8008]
["bitfinex","ETHUSD",1734445694532,3.04701,4004.8,4003.8,0.8008]
["bitfinex","ETHUSD",1734445694764,0.55,4004.6,4003.8,0.8008]
["bitfinex","ETHUSD",1734445695430,3.04701,4004.8,4003.8,0.8008]
["bitfinex","ETHUSD",1734445695820,2.49648,4005.7,4004.2,0.8008]
["bitfinex","ETHUSD",1734445696134,3.27355,4006.0,4004.2,0.8008]
["bitfinex","ETHUSD",1734445696896,2.49658,4005.5,4004.2,0.8008]
["bitfinex","ETHUSD",1734445697206,2.49689,4005.0,4004.2,0.8008]
["bitfinex","ETHUSD",1734445697526,0.8173,4005.3,4004.2,0.8008]
["bitfinex","ETHUSD",1734445697684,0.55,4004.7,4004.2,0.8008]
["bitfinex","ETHUSD",1734445698720,2.49638,4005.8,4004.2,0.8008]
["bitfinex","ETHUSD",1734445699037,0.55,4005.5,4004.2,0.8008]
["bitfinex","ETHUSD",1734445699485,3.04656,4005.5,4004.2,0.8008]
["bitfinex","ETHUSD",1734445699689,0.55,4005.5,4004.2,0.8008]
["bitfinex","ETHUSD",1734445699930,2.49691,4005.0,4004.2,0.8008]
["bitfinex","ETHUSD",1734445700327,2.49673,4005.3,4004.2,0.8008]
["bitfinex","ETHUSD",1734445700554,0.55,4005.5,4004.2,0.8008]
["bitfinex","ETHUSD",1734445701190,0.55,4004.9,4004.2,0.8008]
["bitfinex","ETHUSD",1734445701391,0.55,4004.9,4004.3,0.7662]
["bitfinex","ETHUSD",1734445701641,0.163312,4005.6,4004.3,0.7662]
["bitfinex","ETHUSD",1734445701850,0.163312,4005.6,4004.6,2.87337775]
["bitfinex","ETHUSD",1734445702141,0.163312,4005.6,4004.8,0.7662]
["bitfinex","ETHUSD",1734445703629,0.163312,4005.6,4005.2,2.87337775]
["bitfinex","ETHUSD",1734445703898,0.163312,4005.6,4005.3,0.7994]
["bitfinex","ETHUSD",1734445704954,0.04106562,4005.5,4005.3,0.7994]
["bitfinex","ETHUSD",1734445705308,0.163312,4005.6,4005.3,0.7994]
["bitfinex","ETHUSD",1734445706253,0.04106562,4005.5,4005.3,0.7994]
["bitfinex","ETHUSD",1734445706440,0.55,4005.4,4004.8,0.7994]
["bitfinex","ETHUSD",1734445706815,0.55,4005.5,4004.8,0.7994]
["bitfinex","ETHUSD",1734445707517,0.55,4005.3,4004.8,0.7994]
["bitfinex","ETHUSD",1734445707932,0.04095558,4005.2,4004.8,0.7994]
["bitfinex","ETHUSD",1734445708127,0.55,4005.3,4004.8,0.7994]
["bitfinex","ETHUSD",1734445708313,0.04093459,4005.1,4004.8,0.7994]
["bitfinex","ETHUSD",1734445708514,0.55,4005.5,4004.8,0.7994]
["bitfinex","ETHUSD",1734445708515,0.55,4005.0,4004.8,0.7994]
["bitfinex","ETHUSD",1734445708712,0.55,4005.5,4004.8,3.67277775]
["bitfinex","ETHUSD",1734445709016,0.55,4005.5,4005.3,2.87337775]
["bitfinex","ETHUSD",1734445709350,0.55,4005.4,4005.3,2.87337775]
["bitfinex","ETHUSD",1734445709556,0.55,4005.4,4005.3,3.67277775]
["bitfinex","ETHUSD",1734445709764,0.163312,4005.6,4005.3,3.67277775]
["bitfinex","ETHUSD",1734445713186,0.163312,4005.6,4005.3,4.04005553]
["bitfinex","ETHUSD",1734445713393,0.163312,4005.6,4005.4,0.8031]
["bitfinex","ETHUSD",1734445713843,0.55,4005.5,4005.4,0.8031]
["bitfinex","ETHUSD",1734445714041,0.57310149,4005.5,4005.4,0.8031]
["bitfinex","ETHUSD",1734445714460,0.02310149,4005.5,4005.4,0.8031]
["bitfinex","ETHUSD",1734445714678,0.163312,4005.6,4005.4,0.8031]
["bitfinex","ETHUSD",1734445714894,0.163312,4005.6,4005.1,0.8031]
["bitfinex","ETHUSD",1734445715643,0.02307641,4005.5,4005.1,0.8031]
["bitfinex","ETHUSD",1734445715984,0.163312,4005.6,4005.1,0.8031]
["bitfinex","ETHUSD",1734445717356,0.163312,4005.6,4005.1,3.8031]
["bitfinex","ETHUSD",1734445717683,0.55,4005.5,4005.1,0.8031]
["bitfinex","ETHUSD",1734445717885,0.57307641,4005.5,4004.7,0.8031]
["bitfinex","ETHUSD",1734445718183,2.49682,4005.1,4003.8,2.33115194]
["bitfinex","ETHUSD",1734445718387,0.55,4005.0,4003.8,2.33115194]
["bitfinex","ETHUSD",1734445718546,0.57291504,4005.0,4003.8,2.33115194]
["bitfinex","ETHUSD",1734445718746,0.02291504,4005.0,4003.8,2.33115194]
["bitfinex","ETHUSD",1734445719377,0.02291504,4005.0,4003.8,5.35612027]
["bitfinex","ETHUSD",1734445719711,0.163312,4005.6,4004.6,2.33115194]
["bitfinex","ETHUSD",1734445719845,0.02589463,4004.9,4004.6,2.33115194]
["bitfinex","ETHUSD",1734445720045,0.163312,4005.6,4004.6,2.33115194]
["bitfinex","ETHUSD",1734445720443,0.163312,4005.6,4004.3,0.8031]
["bitfinex","ETHUSD",1734445720444,0.163312,4005.6,4004.3,3.8031]
["bitfinex","ETHUSD",1734445720687,0.163312,4005.6,4004.6,2.33115194]
["bitfinex","ETHUSD",1734445720688,0.04131997,4005.5,4004.6,2.33115194]
["bitfinex","ETHUSD",1734445720849,0.163312,4005.6,4004.8,0.8031]
["bitfinex","ETHUSD",1734445722442,0.55,4005.5,4004.8,0.8031]
["bitfinex","ETHUSD",1734445723062,0.03019307,4005.4,4004.8,0.8031]
["bitfinex","ETHUSD",1734445723386,0.55,4005.5,4004.8,0.8031]
["bitfinex","ETHUSD",1734445725704,0.03019307,4005.4,4004.1,0.8031]
["bitfinex","ETHUSD",1734445725876,0.55,4005.2,4004.1,1.2318919]
["bitfinex","ETHUSD",1734445726318,0.02791741,4005.1,4004.1,1.2318919]
["bitfinex","ETHUSD",1734445726511,0.02791741,4005.1,4004.5,2.86889692]
["bitfinex","ETHUSD",1734445726801,0.55,4005.5,4004.6,0.7607]
["bitfinex","ETHUSD",1734445727160,0.02795939,4005.4,4004.6,3.7607]
["bitfinex","ETHUSD",1734445727364,0.55,4005.5,4004.7,0.66295969]
["bitfinex","ETHUSD",1734445727577,0.163312,4005.6,4005.1,0.7607]
["bitfinex","ETHUSD",1734445727788,0.163312,4005.6,4005.5,5.86889692]
["bitfinex","ETHUSD",1734445728029,0.163312,4005.6,4005.5,6.62959692]
["bitfinex","ETHUSD",1734445734794,0.02693382,4005.6,4005.5,6.62959692]
["bitfinex","ETHUSD",1734445735061,0.02693382,4005.6,4005.5,9.70926192]
["bitfinex","ETHUSD",1734445735255,0.02693382,4005.6,4005.5,9.45954488]
["bitfinex","ETHUSD",1734445735541,0.02693382,4005.6,4005.5,8.59779465]
["bitfinex","ETHUSD",1734445735704,0.02693382,4005.6,4005.5,7.30531233]
["bitfinex","ETHUSD",1734445736449,0.02693382,4005.6,4005.5,8.16684687]
["bitfinex","ETHUSD",1734445736603,0.02693382,4005.6,4005.5,9.45848238]
["bitfinex","ETHUSD",1734445736771,0.02693382,4005.6,4005.5,8.16656742]
["bitfinex","ETHUSD",1734445736972,0.02693382,4005.6,4005.5,9.45843978]
["bitfinex","ETHUSD",1734445737311,0.02693382,4005.6,4005.5,8.16656742]
["bitfinex","ETHUSD",1734445737463,0.02693382,4005.6,4005.5,7.30531233]
["bitfinex","ETHUSD",1734445737664,0.02693382,4005.6,4005.5,8.16637823]
["bitfinex","ETHUSD",1734445737895,0.02693382,4005.6,4005.5,7.30531233]
["bitfinex","ETHUSD",1734445741272,0.02693382,4005.6,4005.2,0.7563]
["bitfinex","ETHUSD",1734445741807,0.02693382,4005.6,4005.4,0.7563]
["bitfinex","ETHUSD",1734445741958,0.02693382,4005.6,4005.5,2.35435675]
["bitfinex","ETHUSD",1734445742158,0.02693382,4005.6,4005.5,3.11065675]
["bitfinex","ETHUSD",1734445742601,0.02693382,4005.6,4005.5,6.97164666]
["bitfinex","ETHUSD",1734445742805,0.02693382,4005.6,4005.5,8.93531484]
["bitfinex","ETHUSD",1734445742980,0.02693382,4005.6,4005.5,7.6438529]
["bitfinex","ETHUSD",1734445743183,0.02693382,4005.6,4005.5,8.93531357]
["bitfinex","ETHUSD",1734445743408,0.808,4007.1,4005.6,3.0]
["bitfinex","ETHUSD",1734445743723,1.03384414,4007.8,4006.3,2.32939832]
["bitfinex","ETHUSD",1734445743871,1.84184414,4007.7,4006.7,2.32939832]
["bitfinex","ETHUSD",1734445744069,0.55,4007.6,4006.7,2.32939832]
["bitfinex","ETHUSD",1734445744273,0.808,4007.7,4006.7,2.32939832]
["bitfinex","ETHUSD",1734445745811,0.808,4007.7,4006.4,0.98923983]
["bitfinex","ETHUSD",1734445745812,0.55,4007.6,4006.4,3.98923983]
["bitfinex","ETHUSD",1734445745968,0.55,4007.6,4006.4,0.98923983]
["bitfinex","ETHUSD",1734445746169,0.55,4007.6,4006.1,3.7563]
["bitfinex","ETHUSD",1734445747869,3.04525,4007.6,4006.1,3.7563]
["bitfinex","ETHUSD",1734445748516,0.55,4007.6,4006.1,3.7563]
["bitfinex","ETHUSD",1734445749572,0.808,4007.5,4006.1,3.7563]
["bitfinex","ETHUSD",1734445749817,0.55,4007.4,4006.1,3.7563]
["bitfinex","ETHUSD",1734445750324,3.04539,4007.4,4006.1,3.7563]
["bitfinex","ETHUSD",1734445750503,0.808,4007.3,4006.1,3.0]
["bitfinex","ETHUSD",1734445750688,0.55,4007.2,4006.1,3.0]
["bitfinex","ETHUSD",1734445751025,0.55,4007.0,4006.1,3.0]
["bitfinex","ETHUSD",1734445756473,0.55,4007.0,4005.7,0.7563]
["bitfinex","ETHUSD",1734445758314,0.55,4007.0,4005.8,0.01608026]
["bitfinex","ETHUSD",1734445758629,0.55,4007.0,4005.8,0.02470853]
["bitfinex","ETHUSD",1734445758828,0.55,4007.0,4006.1,3.0]
["bitfinex","ETHUSD",1734445758983,0.808,4007.1,4006.1,3.0]
["bitfinex","ETHUSD",1734445766020,0.808,4007.1,4005.7,0.7563]
["bitfinex","ETHUSD",1734445766226,0.808,4007.1,4006.2,2.86665034]
["bitfinex","ETHUSD",1734445766597,0.8295,4006.9,4006.2,2.86665034]
["bitfinex","ETHUSD",1734445766797,0.8295,4006.9,4005.7,2.86665034]
["bitfinex","ETHUSD",1734445767201,0.8295,4006.9,4006.2,2.86665034]
["bitfinex","ETHUSD",1734445768224,0.8295,4006.9,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445769140,0.8295,4006.9,4005.3,1.85371055]
["bitfinex","ETHUSD",1734445769141,0.55,4006.8,4005.3,1.85371055]
["bitfinex","ETHUSD",1734445769423,0.55,4006.8,4005.1,4.01542871]
["bitfinex","ETHUSD",1734445769424,0.55,4006.4,4005.1,2.45361288]
["bitfinex","ETHUSD",1734445769629,0.55,4006.4,4005.5,2.32910431]
["bitfinex","ETHUSD",1734445770526,0.55,4006.2,4005.5,2.32910431]
["bitfinex","ETHUSD",1734445770725,0.8295,4006.1,4005.1,2.32910431]
["bitfinex","ETHUSD",1734445770936,0.7978,4005.9,4005.1,2.32910431]
["bitfinex","ETHUSD",1734445771087,0.55,4005.8,4005.1,2.32910431]
["bitfinex","ETHUSD",1734445772427,0.7978,4005.9,4005.5,2.32910431]
["bitfinex","ETHUSD",1734445772591,0.7978,4005.9,4005.6,2.32910431]
["bitfinex","ETHUSD",1734445774137,0.7978,4005.9,4004.8,2.32910431]
["bitfinex","ETHUSD",1734445774323,0.7978,4005.9,4005.5,2.32910431]
["bitfinex","ETHUSD",1734445775531,0.7978,4006.3,4005.5,2.32910431]
["bitfinex","ETHUSD",1734445775756,1.04140704,4006.4,4006.2,2.32910431]
["bitfinex","ETHUSD",1734445776313,0.7978,4006.6,4006.2,2.32910431]
["bitfinex","ETHUSD",1734445776812,1.04140704,4006.8,4006.2,2.56201474]
["bitfinex","ETHUSD",1734445777013,1.83920704,4007.1,4006.7,2.32910431]
["bitfinex","ETHUSD",1734445777550,0.7978,4007.1,4006.7,2.32910431]
["bitfinex","ETHUSD",1734445778169,1.04140704,4007.0,4006.7,2.32910431]
["bitfinex","ETHUSD",1734445778346,1.04140704,4007.0,4006.3,2.32910431]
["bitfinex","ETHUSD",1734445778666,0.7978,4007.1,4006.3,2.32910431]
["bitfinex","ETHUSD",1734445778667,1.04140704,4006.9,4006.3,2.32910431]
["bitfinex","ETHUSD",1734445778865,0.55,4006.8,4006.3,2.32910431]
["bitfinex","ETHUSD",1734445779162,1.59140704,4006.8,4006.3,2.32910431]
["bitfinex","ETHUSD",1734445779513,0.7978,4006.7,4006.3,2.32910431]
["bitfinex","ETHUSD",1734445780017,0.7978,4006.7,4005.5,0.8063]
["bitfinex","ETHUSD",1734445780269,0.7978,4006.7,4005.9,2.32910431]
["bitfinex","ETHUSD",1734445780437,1.04140704,4006.8,4006.3,2.32910431]
["bitfinex","ETHUSD",1734445781045,0.7978,4007.0,4006.3,2.32910431]
["bitfinex","ETHUSD",1734445783269,0.7978,4007.0,4006.2,0.8063]
["bitfinex","ETHUSD",1734445783270,1.04140704,4007.1,4006.7,2.32910431]
["bitfinex","ETHUSD",1734445783426,1.04140704,4007.1,4007.0,2.32910431]
["bitfinex","ETHUSD",1734445784124,1.04140704,4007.4,4006.6,2.32910431]
["bitfinex","ETHUSD",1734445785571,1.3021,4007.3,4006.2,3.13540431]
["bitfinex","ETHUSD",1734445785730,1.3021,4007.3,4006.2,2.32910431]
["bitfinex","ETHUSD",1734445788853,1.3021,4007.3,4006.6,2.32910431]
["bitfinex","ETHUSD",1734445789253,1.04140704,4007.2,4006.6,2.32910431]
["bitfinex","ETHUSD",1734445791257,0.99140704,4007.2,4006.6,2.32910431]
["bitfinex","ETHUSD",1734445792081,1.3021,4007.3,4006.6,2.32910431]
["bitfinex","ETHUSD",1734445792453,1.3021,4007.3,4005.8,0.7793]
["bitfinex","ETHUSD",1734445792698,1.3021,4007.3,4006.0,2.32910431]
["bitfinex","ETHUSD",1734445792994,1.3021,4007.3,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445795054,2.86421056,4007.3,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445795263,2.31421056,4007.3,4007.2,2.32910431]
["bitfinex","ETHUSD",1734445795495,1.56211056,4007.3,4007.2,2.32910431]
["bitfinex","ETHUSD",1734445796610,1.56211056,4007.3,4006.8,2.32910431]
["bitfinex","ETHUSD",1734445797590,0.7549,4007.2,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445798576,0.7549,4007.0,4006.0,2.32910431]
["bitfinex","ETHUSD",1734445798779,0.55,4006.7,4006.0,2.32910431]
["bitfinex","ETHUSD",1734445799716,0.7549,4006.8,4006.0,2.32910431]
["bitfinex","ETHUSD",1734445800618,0.7549,4006.8,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445800826,0.7549,4007.1,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445801325,1.79876425,4007.1,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445801530,1.04386425,4007.0,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445801991,0.7549,4007.1,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445802531,0.7549,4007.1,4006.8,2.32910431]
["bitfinex","ETHUSD",1734445803281,1.80906425,4007.4,4006.8,2.32910431]
["bitfinex","ETHUSD",1734445803685,1.80906425,4007.4,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445803908,1.04386425,4007.2,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445804224,1.04386425,4007.3,4006.4,2.32910431]
["bitfinex","ETHUSD",1734445804593,1.04386425,4007.3,4006.8,2.32910431]
["bitfinex","ETHUSD",1734445804792,0.7652,4007.4,4006.8,2.32910431]
["bitfinex","ETHUSD",1734445805830,1.04386425,4007.5,4007.2,2.32910431]
["bitfinex","ETHUSD",1734445806122,1.56211056,4008.4,4007.3,3.8151]
["bitfinex","ETHUSD",1734445806324,1.56211056,4008.4,4008.3,2.32910431]
["bitfinex","ETHUSD",1734445806621,1.56211056,4008.5,4008.3,2.32910431]
["bitfinex","ETHUSD",1734445806783,0.7995,4008.7,4008.1,3.0]
["bitfinex","ETHUSD",1734445806989,0.7995,4008.7,4007.5,0.8151]
["bitfinex","ETHUSD",1734445807194,0.7995,4008.7,4007.4,4.04121055]
["bitfinex","ETHUSD",1734445807195,0.7995,4008.6,4007.4,5.32910431]
["bitfinex","ETHUSD",1734445807425,0.7995,4008.6,4007.3,4.56181583]
["bitfinex","ETHUSD",1734445808226,1.56211056,4008.4,4007.3,3.0]
["bitfinex","ETHUSD",1734445808387,0.7995,4008.3,4007.3,3.0]
["bitfinex","ETHUSD",1734445808793,0.55,4008.2,4007.3,3.0]
["bitfinex","ETHUSD",1734445809422,0.7995,4008.3,4007.3,3.0]
["bitfinex","ETHUSD",1734445809625,0.7995,4008.3,4007.6,2.32910431]
["bitfinex","ETHUSD",1734445810387,0.7995,4008.3,4007.6,5.32910431]
["bitfinex","ETHUSD",1734445810724,1.56211056,4008.4,4007.6,5.32910431]
["bitfinex","ETHUSD",1734445810937,1.56211056,4008.4,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445812040,1.56211056,4008.4,4008.1,3.8151]
["bitfinex","ETHUSD",1734445812256,1.56211056,4008.4,4008.2,0.61442043]
["bitfinex","ETHUSD",1734445813018,1.56211056,4008.4,4007.6,2.32910431]
["bitfinex","ETHUSD",1734445813331,0.7995,4009.0,4007.6,2.32910431]
["bitfinex","ETHUSD",1734445813518,0.7995,4008.9,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445813725,0.7995,4008.9,4007.7,3.0]
["bitfinex","ETHUSD",1734445813904,0.55,4008.8,4007.7,3.0]
["bitfinex","ETHUSD",1734445814109,0.55,4008.8,4007.7,3.49153578]
["bitfinex","ETHUSD",1734445814451,0.55,4008.8,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445814745,0.2995,4008.9,4008.4,2.32910431]
["bitfinex","ETHUSD",1734445816760,0.2995,4008.9,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445816928,0.55,4008.8,4007.6,2.32910431]
["bitfinex","ETHUSD",1734445817250,3.04445,4008.9,4007.6,2.32910431]
["bitfinex","ETHUSD",1734445817766,0.55,4008.7,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445818228,0.02372881,4008.6,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445818415,0.778,4008.8,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445818611,0.02373999,4008.7,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445818814,0.02373999,4008.7,4008.1,0.23291043]
["bitfinex","ETHUSD",1734445820074,0.02373999,4008.7,4008.4,2.32910431]
["bitfinex","ETHUSD",1734445820415,1.04056127,4009.1,4008.4,2.32910431]
["bitfinex","ETHUSD",1734445820619,0.02377351,4009.0,4008.4,2.32910431]
["bitfinex","ETHUSD",1734445822932,0.02377351,4009.0,4008.1,3.23291043]
["bitfinex","ETHUSD",1734445823230,0.55,4008.8,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445823448,0.02404088,4008.7,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445823649,0.02404088,4008.7,4007.7,3.0]
["bitfinex","ETHUSD",1734445823927,0.55,4008.2,4007.1,2.32910431]
["bitfinex","ETHUSD",1734445824122,0.778,4008.1,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445824458,0.02395375,4008.1,4007.6,2.32910431]
["bitfinex","ETHUSD",1734445824661,0.02395375,4008.1,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445824972,1.04056127,4008.7,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445824973,0.778,4008.7,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445825269,0.02373381,4008.6,4008.0,2.32910431]
["bitfinex","ETHUSD",1734445827253,0.02373381,4008.6,4008.4,2.32910431]
["bitfinex","ETHUSD",1734445827439,0.778,4009.1,4008.4,2.32910431]
["bitfinex","ETHUSD",1734445827663,0.02391895,4009.0,4008.4,2.93935474]
["bitfinex","ETHUSD",1734445827863,0.02391895,4009.0,4008.8,2.32910431]
["bitfinex","ETHUSD",1734445828265,0.778,4009.4,4008.8,2.32910431]
["bitfinex","ETHUSD",1734445828465,0.02390777,4008.9,4008.8,2.32910431]
["bitfinex","ETHUSD",1734445828772,0.778,4009.4,4008.8,2.32910431]
["bitfinex","ETHUSD",1734445829078,0.02395247,4009.3,4008.8,2.32910431]
["bitfinex","ETHUSD",1734445829264,0.02395247,4009.3,4008.9,3.23291043]
["bitfinex","ETHUSD",1734445829468,0.02395247,4009.3,4008.9,4.00631043]
["bitfinex","ETHUSD",1734445829650,0.163312,4009.5,4008.9,4.00631043]
["bitfinex","ETHUSD",1734445829651,0.163312,4009.5,4009.2,2.32910431]
["bitfinex","ETHUSD",1734445829852,0.02396364,4009.4,4009.2,2.32910431]
["bitfinex","ETHUSD",1734445830051,0.163312,4009.5,4009.2,2.32910431]
["bitfinex","ETHUSD",1734445830274,0.163312,4009.5,4009.3,3.53291043]
["bitfinex","ETHUSD",1734445830478,0.941312,4009.5,4008.6,0.7734]
["bitfinex","ETHUSD",1734445830647,0.941312,4009.5,4008.5,3.0]
["bitfinex","ETHUSD",1734445830856,0.941312,4009.5,4008.4,2.32910431]
["bitfinex","ETHUSD",1734445831054,0.941312,4009.5,4008.2,0.7734]
["bitfinex","ETHUSD",1734445831458,0.7877,4009.3,4007.8,1.04121055]
["bitfinex","ETHUSD",1734445831669,0.7877,4008.7,4007.8,1.04121055]
["bitfinex","ETHUSD",1734445831873,0.55,4008.7,4008.2,2.32910431]
["bitfinex","ETHUSD",1734445832182,0.7877,4009.1,4008.2,2.32910431]
["bitfinex","ETHUSD",1734445832888,0.951012,4009.5,4008.2,5.32910431]
["bitfinex","ETHUSD",1734445833251,0.02492129,4009.4,4008.7,2.32910431]
["bitfinex","ETHUSD",1734445833462,0.02492129,4009.4,4008.8,3.23291043]
["bitfinex","ETHUSD",1734445833691,0.951012,4009.5,4008.8,3.23291043]
["bitfinex","ETHUSD",1734445833851,0.951012,4009.5,4008.8,0.23291043]
["bitfinex","ETHUSD",1734445834183,0.951012,4009.5,4008.2,5.32910431]
["bitfinex","ETHUSD",1734445835991,0.55,4009.4,4008.1,0.7787]
["bitfinex","ETHUSD",1734445836740,0.02419103,4009.3,4008.1,0.7787]
["bitfinex","ETHUSD",1734445837735,0.7877,4009.2,4007.8,3.0]
["bitfinex","ETHUSD",1734445838045,0.81187986,4009.2,4007.8,3.0]
["bitfinex","ETHUSD",1734445838343,0.81187986,4009.2,4007.9,0.67646862]
["bitfinex","ETHUSD",1734445838993,0.02417986,4009.2,4008.9,0.7787]
["bitfinex","ETHUSD",1734445839419,0.163312,4009.5,4009.0,0.33556512]
["bitfinex","ETHUSD",1734445839586,0.163312,4009.5,4009.3,3.0]
["bitfinex","ETHUSD",1734445840188,0.163312,4009.5,4008.9,0.7787]
["bitfinex","ETHUSD",1734445840454,0.163312,4009.5,4009.0,0.66426891]
["bitfinex","ETHUSD",1734445840811,0.163312,4009.5,4009.3,3.0]
["bitfinex","ETHUSD",1734445841317,0.951012,4009.5,4008.8,3.0]
["bitfinex","ETHUSD",1734445841824,0.0231319,4009.4,4008.7,3.0]
["bitfinex","ETHUSD",1734445842135,0.163312,4009.5,4009.3,3.0]
["bitfinex","ETHUSD",1734445842339,0.163312,4009.5,4009.4,0.58639891]
["bitfinex","ETHUSD",1734445844812,0.163312,4009.5,4009.4,0.90232731]
["bitfinex","ETHUSD",1734445845166,0.058,4010.0,4009.5,3.7787]
["bitfinex","ETHUSD",1734445845446,0.04017352,4010.0,4009.9,6.64268914]
["bitfinex","ETHUSD",1734445846811,0.04017352,4010.0,4009.9,6.76474551]
["bitfinex","ETHUSD",1734445847005,0.04017352,4010.0,4009.9,8.31422006]
["bitfinex","ETHUSD",1734445847251,0.04017352,4010.0,4009.9,8.48315589]
["bitfinex","ETHUSD",1734445847565,0.7877,4011.7,4011.0,2.86398914]
["bitfinex","ETHUSD",1734445847775,0.7877,4011.7,4011.1,3.0]
["bitfinex","ETHUSD",1734445847970,0.02284801,4011.3,4011.1,3.0]
["bitfinex","ETHUSD",1734445848382,3.40946127,4012.1,4011.1,3.66331891]
["bitfinex","ETHUSD",1734445848685,0.02284801,4011.3,4011.2,0.02492471]
["bitfinex","ETHUSD",1734445848977,0.02284801,4011.3,4011.1,3.6882433]
["bitfinex","ETHUSD",1734445849215,2.59056127,4012.1,4011.1,3.68824252]
["bitfinex","ETHUSD",1734445849398,2.59056127,4012.1,4011.1,3.66331891]
["bitfinex","ETHUSD",1734445849687,0.02284801,4011.3,4011.2,0.72965081]
["bitfinex","ETHUSD",1734445850190,2.59056127,4012.1,4011.2,0.72965081]
["bitfinex","ETHUSD",1734445850523,2.56911541,4012.1,4011.2,0.72965081]
["bitfinex","ETHUSD",1734445850756,0.022769,4011.3,4011.1,3.0]
["bitfinex","ETHUSD",1734445850960,2.56911541,4012.1,4011.1,3.0]
["bitfinex","ETHUSD",1734445851475,0.84174713,4012.0,4010.6,0.7692]
["bitfinex","ETHUSD",1734445851788,0.84174713,4012.0,4010.6,3.7692]
["bitfinex","ETHUSD",1734445852672,0.84174713,4012.0,4011.0,0.12762121]
["bitfinex","ETHUSD",1734445852838,0.84174713,4012.0,4011.0,2.99161035]
["bitfinex","ETHUSD",1734445853224,0.55,4011.9,4010.6,0.7692]
["bitfinex","ETHUSD",1734445853424,0.8189,4011.7,4010.5,2.86398914]
["bitfinex","ETHUSD",1734445853748,0.02356382,4011.6,4011.0,2.86398914]
["bitfinex","ETHUSD",1734445853925,0.02356382,4011.6,4011.5,2.86398914]
["bitfinex","ETHUSD",1734445854132,1.52855414,4012.1,4011.5,3.15038805]
["bitfinex","ETHUSD",1734445854468,0.02265392,4011.6,4011.5,3.15038805]
["bitfinex","ETHUSD",1734445854625,1.52855414,4012.1,4011.5,6.15038805]
["bitfinex","ETHUSD",1734445854831,1.52855414,4012.1,4012.0,3.63318914]
["bitfinex","ETHUSD",1734445855342,1.52855414,4012.1,4012.0,6.63318914]
["bitfinex","ETHUSD",1734445855574,1.52855414,4012.1,4012.0,7.29650805]
["bitfinex","ETHUSD",1734445856769,1.55,4012.3,4012.1,3.0]
["bitfinex","ETHUSD",1734445856970,1.55,4012.3,4012.2,0.7692]
["bitfinex","ETHUSD",1734445858071,1.55,4012.3,4012.1,3.0]
["bitfinex","ETHUSD",1734445858283,1.55,4012.3,4011.9,3.0]
["bitfinex","ETHUSD",1734445858488,0.02409279,4012.2,4012.1,0.7692]
["bitfinex","ETHUSD",1734445858786,1.55,4012.3,4012.1,0.7692]
["bitfinex","ETHUSD",1734445859342,1.55,4012.3,4012.2,6.320118]
["bitfinex","ETHUSD",1734445859573,1.55,4012.3,4012.2,3.0]
["bitfinex","ETHUSD",1734445859741,1.55,4012.3,4012.1,0.7692]
["bitfinex","ETHUSD",1734445859946,1.55,4012.3,4012.2,0.44816309]
["bitfinex","ETHUSD",1734445860152,1.55,4012.3,4012.1,0.7692]
["bitfinex","ETHUSD",1734445860356,1.55,4012.3,4011.9,0.126032]
["bitfinex","ETHUSD",1734445860357,1.57403888,4012.3,4011.9,0.126032]
["bitfinex","ETHUSD",1734445861087,1.57403888,4012.3,4011.3,2.86398914]
["bitfinex","ETHUSD",1734445861382,1.57403888,4012.3,4011.6,0.12713963]
["bitfinex","ETHUSD",1734445861546,1.57403888,4012.3,4011.8,2.86398914]
["bitfinex","ETHUSD",1734445862353,1.57403888,4012.3,4011.9,3.0]
["bitfinex","ETHUSD",1734445863106,1.57403888,4012.3,4011.3,2.86398914]
["bitfinex","ETHUSD",1734445863293,0.767,4012.2,4009.4,8.73]
["bitfinex","ETHUSD",1734445863587,0.767,4012.2,4009.3,1.04121055]
["bitfinex","ETHUSD",1734445863588,2.49258,4011.9,4009.7,0.7676]
["bitfinex","ETHUSD",1734445863792,2.49278,4011.6,4009.7,0.7676]
["bitfinex","ETHUSD",1734445863992,0.79139393,4011.8,4009.7,0.7676]
["bitfinex","ETHUSD",1734445864190,0.02271916,4011.5,4010.0,2.86398914]
["bitfinex","ETHUSD",1734445864409,2.49278,4011.6,4010.0,2.86398914]
["bitfinex","ETHUSD",1734445864613,0.767,4011.3,4010.0,2.86398914]
["bitfinex","ETHUSD",1734445864972,0.02430608,4011.2,4010.0,2.86398914]
["bitfinex","ETHUSD",1734445865471,0.02430608,4011.2,4009.9,0.4992]
["bitfinex","ETHUSD",1734445865672,0.767,4011.1,4009.9,0.4992]
["bitfinex","ETHUSD",1734445865885,0.0368456,4011.0,4009.9,0.4992]
["bitfinex","ETHUSD",1734445866873,0.0368456,4011.0,4010.5,2.86398914]
["bitfinex","ETHUSD",1734445867100,1.02325982,4011.7,4010.6,3.38808931]
["bitfinex","ETHUSD",1734445867372,1.02325982,4011.7,4010.6,3.36315891]
["bitfinex","ETHUSD",1734445867808,0.25625982,4011.7,4011.1,3.0]
["bitfinex","ETHUSD",1734445868011,0.25625982,4011.7,4011.2,0.7676]
["bitfinex","ETHUSD",1734445870090,0.25625982,4011.7,4011.6,3.0]
["bitfinex","ETHUSD",1734445870416,9.82e-06,4011.7,4011.6,7.85396091]
["bitfinex","ETHUSD",1734445870587,9.82e-06,4011.7,4010.8,0.24983628]
["bitfinex","ETHUSD",1734445870588,9.82e-06,4011.7,4010.8,3.0]
["bitfinex","ETHUSD",1734445870913,9.82e-06,4011.7,4010.5,0.7676]
["bitfinex","ETHUSD",1734445871907,9.82e-06,4011.7,4010.5,0.79252754]
["bitfinex","ETHUSD",1734445872113,9.82e-06,4011.7,4010.7,2.86398914]
["bitfinex","ETHUSD",1734445872311,9.82e-06,4011.7,4010.8,3.02492577]
["bitfinex","ETHUSD",1734445872508,9.82e-06,4011.7,4011.3,3.0]
["bitfinex","ETHUSD",1734445872739,9.82e-06,4011.7,4011.5,0.7676]
["bitfinex","ETHUSD",1734445873388,9.82e-06,4011.7,4011.4,0.58639891]
["bitfinex","ETHUSD",1734445874103,9.82e-06,4011.7,4011.4,0.61132125]
["bitfinex","ETHUSD",1734445874424,9.82e-06,4011.7,4011.6,3.8325]
["bitfinex","ETHUSD",1734445874944,0.75000982,4012.3,4011.6,0.8325]
["bitfinex","ETHUSD",1734445875086,0.75000982,4012.3,4011.7,0.44188989]
["bitfinex","ETHUSD",1734445875449,0.75000982,4012.3,4011.8,3.0]
["bitfinex","ETHUSD",1734445876389,9.82e-06,4012.3,4012.2,6.63258914]
["bitfinex","ETHUSD",1734445877287,0.49092498,4012.5,4012.3,3.0]
["bitfinex","ETHUSD",1734445877594,0.49092498,4012.5,4012.2,6.63258914]
["bitfinex","ETHUSD",1734445877595,0.49092498,4012.5,4012.4,16.9746358]
["bitfinex","ETHUSD",1734445877792,1.55,4012.8,4012.5,3.0]
["bitfinex","ETHUSD",1734445878005,1.55,4012.8,4012.7,2.86398914]
["bitfinex","ETHUSD",1734445878222,1.55,4012.8,4012.7,6.63258914]
["bitfinex","ETHUSD",1734445878423,1.55,4012.8,4012.7,8.22384805]
["bitfinex","ETHUSD",1734445878797,1.55,4012.8,4012.7,8.77384805]
["bitfinex","ETHUSD",1734445879196,1.55,4012.8,4012.7,12.61188005]
["bitfinex","ETHUSD",1734445879400,1.55,4012.8,4012.7,8.77384805]
["bitfinex","ETHUSD",1734445879691,1.55,4012.8,4012.7,8.22384805]
["bitfinex","ETHUSD",1734445881120,1.55,4012.8,4012.7,12.30132405]
["bitfinex","ETHUSD",1734445881509,1.55,4012.8,4012.7,21.03132405]
["bitfinex","ETHUSD",1734445881829,1.55,4013.2,4012.7,21.03132405]
["bitfinex","ETHUSD",1734445881830,1.55,4013.2,4012.8,3.0]
["bitfinex","ETHUSD",1734445882126,1.55,4013.2,4013.0,12.4986]
["bitfinex","ETHUSD",1734445882329,0.163312,4013.5,4013.3,2.86398914]
["bitfinex","ETHUSD",1734445882532,0.163312,4013.5,4013.4,3.0]
["bitfinex","ETHUSD",1734445882837,0.163312,4013.5,4013.4,8.599827]
["bitfinex","ETHUSD",1734445883553,0.163312,4013.5,4013.4,9.149827]
["bitfinex","ETHUSD",1734445883697,0.163312,4013.5,4013.4,10.35120861]
["bitfinex","ETHUSD",1734445884004,0.163312,4013.5,4013.4,8.73037461]
["bitfinex","ETHUSD",1734445884331,0.18585816,4013.5,4013.4,7.96232461]
["bitfinex","ETHUSD",1734445884633,0.18585816,4013.5,4013.4,7.57002461]
["bitfinex","ETHUSD",1734445884994,0.18585816,4013.5,4013.4,5.51998161]
["bitfinex","ETHUSD",1734445885199,0.18585816,4013.5,4013.4,8.84249261]
["bitfinex","ETHUSD",1734445885544,0.18585816,4013.5,4013.4,8.96701011]
["bitfinex","ETHUSD",1734445886194,0.18585816,4013.5,4013.4,9.09126785]
["bitfinex","ETHUSD",1734445887829,0.18585816,4013.5,4013.4,9.34110413]
["bitfinex","ETHUSD",1734445888007,0.18585816,4013.5,4013.4,9.09126785]
["bitfinex","ETHUSD",1734445888205,0.18585816,4013.5,4013.4,17.34751985]
["bitfinex","ETHUSD",1734445888427,0.18585816,4013.5,4013.4,17.38859385]
["bitfinex","ETHUSD",1734445888598,0.18585816,4013.5,4013.4,17.06909385]
["bitfinex","ETHUSD",1734445888933,0.18585816,4013.5,4013.4,14.49875685]
["bitfinex","ETHUSD",1734445889119,0.18585816,4013.5,4013.4,14.37423935]
["bitfinex","ETHUSD",1734445889443,0.18585816,4013.5,4013.4,13.82423935]
["bitfinex","ETHUSD",1734445889648,0.18585816,4013.5,4013.4,10.82423935]
["bitfinex","ETHUSD",1734445889796,0.18585816,4013.5,4013.4,13.84880135]
["bitfinex","ETHUSD",1734445889996,0.18585816,4013.5,4013.4,10.82423935]
["bitfinex","ETHUSD",1734445890203,0.18585816,4013.5,4013.4,10.05563935]
["bitfinex","ETHUSD",1734445890439,0.18585816,4013.5,4013.4,1.32563935]
["bitfinex","ETHUSD",1734445890644,0.18585816,4013.5,4013.4,0.12425774]
["bitfinex","ETHUSD",1734445890870,0.18585816,4013.5,4012.8,2.86398914]
["bitfinex","ETHUSD",1734445890996,0.18585816,4013.5,4012.3,6.13027443]
["bitfinex","ETHUSD",1734445891402,0.18585816,4013.5,4012.6,0.12331244]
["bitfinex","ETHUSD",1734445891920,0.18585816,4013.5,4012.3,6.13027443]
["bitfinex","ETHUSD",1734445891921,0.7533,4013.4,4012.3,6.13027443]
["bitfinex","ETHUSD",1734445892158,0.02436321,4013.3,4012.3,2.60302638]
["bitfinex","ETHUSD",1734445892448,0.7533,4013.2,4012.3,2.60302638]
["bitfinex","ETHUSD",1734445892655,0.7533,4013.2,4012.3,5.5918009]
["bitfinex","ETHUSD",1734445892856,0.0239206,4013.1,4012.3,6.3985009]
["bitfinex","ETHUSD",1734445893307,0.7533,4013.2,4012.4,3.0]
["bitfinex","ETHUSD",1734445893456,0.163312,4013.5,4012.9,3.0]
["bitfinex","ETHUSD",1734445893608,6e-07,4013.1,4012.9,0.0249131]
["bitfinex","ETHUSD",1734445893817,0.07896924,4013.5,4013.0,0.8067]
["bitfinex","ETHUSD",1734445894043,0.07896924,4013.5,4013.0,0.83161153]
["bitfinex","ETHUSD",1734445894345,0.02582038,4013.4,4013.2,3.0]
["bitfinex","ETHUSD",1734445894545,0.02582038,4013.4,4013.3,9.1287329]
["bitfinex","ETHUSD",1734445894733,0.02582038,4013.4,4013.3,5.86398914]
["bitfinex","ETHUSD",1734445894938,0.02582038,4013.4,4012.3,2.72781176]
["bitfinex","ETHUSD",1734445895124,0.02582038,4013.4,4013.0,2.86398914]
["bitfinex","ETHUSD",1734445896074,0.02582038,4013.4,4013.1,13.692441]
["bitfinex","ETHUSD",1734445896362,1.47023077,4013.7,4013.4,3.0]
["bitfinex","ETHUSD",1734445896515,1.47023077,4013.7,4013.6,5.86398914]
["bitfinex","ETHUSD",1734445896717,1.47023077,4013.7,4013.6,9.01103814]
["bitfinex","ETHUSD",1734445897182,1.47023077,4013.7,4013.6,17.74103814]
["bitfinex","ETHUSD",1734445897324,1.47023077,4013.7,4013.6,18.54773814]
["bitfinex","ETHUSD",1734445897674,1.47023077,4013.7,4013.6,18.26650811]
["bitfinex","ETHUSD",1734445897822,1.47023077,4013.7,4013.6,21.13049725]
["bitfinex","ETHUSD",1734445898366,1.506515,4013.7,4013.6,21.13049725]
["bitfinex","ETHUSD",1734445898579,1.506515,4013.7,4013.6,20.69860325]
["bitfinex","ETHUSD",1734445898778,1.506515,4013.7,4013.6,20.14860325]
["bitfinex","ETHUSD",1734445899236,1.506515,4013.7,4013.6,2.86398914]
["bitfinex","ETHUSD",1734445899615,1.506515,4013.7,4013.6,8.29138014]
["bitfinex","ETHUSD",1734445899816,1.506515,4013.7,4013.6,6.02192314]
["bitfinex","ETHUSD",1734445900015,1.506515,4013.7,4013.6,5.47702414]
["bitfinex","ETHUSD",1734445900255,1.506515,4013.7,4013.6,2.86398914]
["bitfinex","ETHUSD",1734445900416,1.506515,4013.7,4012.7,2.86398914]
["bitfinex","ETHUSD",1734445900417,0.7533,4013.6,4012.7,2.86398914]
["bitfinex","ETHUSD",1734445900834,0.80001051,4013.5,4012.2,2.86398914]
["bitfinex","ETHUSD",1734445902458,0.80001051,4013.5,4012.2,2.98867757]
["bitfinex","ETHUSD",1734445902815,0.7533,4013.5,4011.2,8.73]
["bitfinex","ETHUSD",1734445903060,0.7533,4013.6,4011.1,3.90519969]
["bitfinex","ETHUSD",1734445903351,0.7533,4013.3,4011.2,1.26351997]
["bitfinex","ETHUSD",1734445903553,0.7533,4013.1,4011.2,1.26351997]
["bitfinex","ETHUSD",1734445904320,0.8313,4012.9,4011.3,0.12655409]
["bitfinex","ETHUSD",1734445905123,0.8313,4012.7,4011.3,0.12655409]
["bitfinex","ETHUSD",1734445905425,0.8313,4012.7,4011.1,3.90519969]
["bitfinex","ETHUSD",1734445905426,0.55,4012.6,4011.1,3.90519969]
["bitfinex","ETHUSD",1734445905667,0.8313,4012.4,4011.1,3.90519969]
["bitfinex","ETHUSD",1734445905894,0.8313,4012.2,4011.1,3.90519969]
["bitfinex","ETHUSD",1734445906762,0.7689,4012.0,4011.2,3.0]
["bitfinex","ETHUSD",1734445906990,0.7689,4012.0,4011.1,2.86398914]
["bitfinex","ETHUSD",1734445907398,0.7689,4012.0,4010.6,2.86398914]
["bitfinex","ETHUSD",1734445907612,0.7689,4012.0,4010.7,0.28639891]
["bitfinex","ETHUSD",1734445908194,0.7689,4012.0,4010.7,3.28639891]
["bitfinex","ETHUSD",1734445908949,0.7689,4012.0,4010.8,0.02492715]
["bitfinex","ETHUSD",1734445909166,0.7689,4012.0,4010.7,3.28639891]
["bitfinex","ETHUSD",1734445909404,0.7689,4012.0,4011.1,2.86398914]
["bitfinex","ETHUSD",1734445909640,0.7689,4012.0,4011.2,3.0]
["bitfinex","ETHUSD",1734445912771,0.7689,4012.0,4011.1,3.15038805]
["bitfinex","ETHUSD",1734445912772,0.73587082,4012.0,4010.1,2.86398914]
["bitfinex","ETHUSD",1734445913416,0.55,4011.9,4009.9,0.4992]
["bitfinex","ETHUSD",1734445914093,0.25,4012.1,4009.9,0.4992]
["bitfinex","ETHUSD",1734445914094,3.55,4012.0,4009.9,0.4992]
["bitfinex","ETHUSD",1734445914298,3.04254,4012.0,4009.9,0.4992]
["bitfinex","ETHUSD",1734445914600,0.55,4011.8,4009.9,0.4992]
["bitfinex","ETHUSD",1734445914895,3.0,4011.2,4009.9,0.4992]
["bitfinex","ETHUSD",1734445915195,3.55,4011.1,4009.9,0.4992]
["bitfinex","ETHUSD",1734445915356,2.49346,4010.5,4009.9,0.4992]
["bitfinex","ETHUSD",1734445915700,0.25,4010.5,4009.9,0.4992]
["bitfinex","ETHUSD",1734445915908,0.2765,4010.0,4008.3,1.56181583]
["bitfinex","ETHUSD",1734445916098,0.2765,4009.9,4008.3,1.56181583]
["bitfinex","ETHUSD",1734445916297,3.0,4009.8,4008.3,1.56181583]
["bitfinex","ETHUSD",1734445916599,0.55,4009.6,4008.3,1.56181583]
["bitfinex","ETHUSD",1734445916765,0.2765,4009.5,4008.3,1.56181583]
["bitfinex","ETHUSD",1734445916969,2.86398914,4008.6,4008.3,1.56181583]
["bitfinex","ETHUSD",1734445917197,0.3341,4008.4,4008.3,1.56181583]
["bitfinex","ETHUSD",1734445917584,0.8841,4008.4,4008.3,1.56181583]
["bitfinex","ETHUSD",1734445918282,0.3341,4008.4,4008.3,1.56181583]
["bitfinex","ETHUSD",1734445919460,0.3341,4008.4,4007.1,3.0]
["bitfinex","ETHUSD",1734445919746,0.3341,4008.4,4007.2,3.62219151]
["bitfinex","ETHUSD",1734445919884,0.3341,4008.4,4007.2,0.62219151]
["bitfinex","ETHUSD",1734445920943,0.55,4008.3,4007.2,0.62219151]
["bitfinex","ETHUSD",1734445921084,0.55,4008.3,4006.6,3.2219151]
["bitfinex","ETHUSD",1734445921085,0.3341,4008.2,4006.6,3.2219151]
["bitfinex","ETHUSD",1734445921426,0.3341,4008.2,4005.7,8.73]
["bitfinex","ETHUSD",1734445921726,0.3341,4008.2,4005.1,3.2219151]
["bitfinex","ETHUSD",1734445921727,0.25,4007.4,4005.1,3.2219151]
["bitfinex","ETHUSD",1734445921927,0.3341,4007.2,4004.7,8.73]
["bitfinex","ETHUSD",1734445922146,0.5,4007.4,4004.6,3.2219151]
["bitfinex","ETHUSD",1734445922340,2.49582,4006.7,4004.7,0.32219151]
["bitfinex","ETHUSD",1734445922545,0.3341,4006.6,4004.7,0.32219151]
["bitfinex","ETHUSD",1734445922726,2.49608,4006.3,4004.7,0.32219151]
["bitfinex","ETHUSD",1734445922906,0.3341,4006.1,4004.1,3.2219151]
["bitfinex","ETHUSD",1734445923101,0.3341,4006.1,4004.0,1.56181583]
["bitfinex","ETHUSD",1734445923102,0.3341,4006.0,4004.0,1.56181583]
["bitfinex","ETHUSD",1734445923339,0.3341,4006.0,4004.6,3.2219151]
["bitfinex","ETHUSD",1734445923940,0.55,4005.9,4004.1,3.2219151]
["bitfinex","ETHUSD",1734445924124,0.3341,4005.8,4003.8,0.12761486]
["bitfinex","ETHUSD",1734445924439,0.3341,4005.8,4003.9,0.334953]
["bitfinex","ETHUSD",1734445924642,2.74652,4005.6,4003.9,0.334953]
["bitfinex","ETHUSD",1734445924852,0.25,4004.8,4002.7,1.56181583]
["bitfinex","ETHUSD",1734445925053,0.25,4004.3,4002.7,1.56181583]
["bitfinex","ETHUSD",1734445925214,0.3341,4004.1,4002.7,1.56181583]
["bitfinex","ETHUSD",1734445925411,0.3341,4003.9,4002.7,1.56181583]
["bitfinex","ETHUSD",1734445925674,0.3341,4003.7,4002.7,1.56181583]
["bitfinex","ETHUSD",1734445926579,0.3341,4003.7,4002.8,0.5528874]
["bitfinex","ETHUSD",1734445926714,0.3341,4003.7,4003.1,3.2219151]
["bitfinex","ETHUSD",1734445926914,0.3341,4003.7,4003.2,0.02497653]
["bitfinex","ETHUSD",1734445927228,0.3341,4003.7,4002.7,1.56181583]
["bitfinex","ETHUSD",1734445927433,0.3341,4005.0,4003.2,3.0]
["bitfinex","ETHUSD",1734445927743,0.55,4004.9,4003.3,0.0249743]
["bitfinex","ETHUSD",1734445927943,0.55,4004.9,4003.2,3.0]
["bitfinex","ETHUSD",1734445928441,0.3341,4005.0,4003.2,3.0]
["bitfinex","ETHUSD",1734445929020,0.3341,4005.0,4003.6,3.2219151]
["bitfinex","ETHUSD",1734445929214,0.3341,4005.0,4003.2,3.0]
["bitfinex","ETHUSD",1734445929215,0.3341,4005.0,4004.2,3.0]
["bitfinex","ETHUSD",1734445929418,0.25,4007.1,4003.7,0.34716211]
["bitfinex","ETHUSD",1734445929419,0.3341,4006.4,4004.7,3.0]
["bitfinex","ETHUSD",1734445929642,0.3341,4006.4,4005.2,3.0]
["bitfinex","ETHUSD",1734445929861,0.3341,4006.4,4005.3,0.02496353]
["bitfinex","ETHUSD",1734445930058,0.3341,4006.4,4005.2,3.0]
["bitfinex","ETHUSD",1734445930215,0.3341,4006.4,4005.3,0.62219151]
["bitfinex","ETHUSD",1734445930642,0.3341,4006.4,4005.3,3.62219151]
["bitfinex","ETHUSD",1734445931562,0.3341,4006.4,4003.8,8.73]
["bitfinex","ETHUSD",1734445931563,0.3341,4006.4,4004.1,3.2219151]
["bitfinex","ETHUSD",1734445931735,0.25,4005.9,4003.7,0.32219151]
["bitfinex","ETHUSD",1734445931937,0.25,4005.5,4003.7,0.32219151]
["bitfinex","ETHUSD",1734445932118,0.3341,4005.4,4003.5,3.2219151]
["bitfinex","ETHUSD",1734445932341,0.3341,4005.4,4004.0,3.2219151]
["bitfinex","ETHUSD",1734445933666,0.3341,4005.4,4004.1,3.0]
["bitfinex","ETHUSD",1734445934478,0.55,4005.3,4004.1,3.0]
["bitfinex","ETHUSD",1734445934651,0.55,4005.3,4004.2,0.02497241]
["bitfinex","ETHUSD",1734445934989,0.3341,4005.4,4004.6,3.0]
["bitfinex","ETHUSD",1734445935208,0.3341,4006.0,4005.1,3.0]
["bitfinex","ETHUSD",1734445935677,0.25,4007.5,4005.1,3.0]
["bitfinex","ETHUSD",1734445935678,0.3341,4007.7,4005.6,3.0]
["bitfinex","ETHUSD",1734445936712,0.3341,4007.7,4006.6,3.0]
["bitfinex","ETHUSD",1734445936985,0.3341,4007.7,4007.0,3.2219151]
["bitfinex","ETHUSD",1734445937144,0.3341,4008.4,4007.1,3.32219151]
["bitfinex","ETHUSD",1734445937483,0.3341,4008.4,4007.6,3.0]
["bitfinex","ETHUSD",1734445938341,2.49342,4010.6,4007.6,3.0]
["bitfinex","ETHUSD",1734445938342,0.3341,4009.0,4008.0,3.2219151]
["bitfinex","ETHUSD",1734445938545,0.3341,4010.4,4009.0,3.0]
["bitfinex","ETHUSD",1734445938890,0.3341,4010.4,4009.1,3.24685641]
["bitfinex","ETHUSD",1734445939047,0.3341,4010.4,4009.2,3.62468564]
["bitfinex","ETHUSD",1734445939892,0.3341,4010.4,4009.6,3.2219151]
["bitfinex","ETHUSD",1734445940068,0.3341,4010.9,4009.7,3.0]
["bitfinex","ETHUSD",1734445940865,2.74199,4012.9,4010.6,3.2219151]
["bitfinex","ETHUSD",1734445941069,0.3341,4012.5,4010.6,3.2219151]
["bitfinex","ETHUSD",1734445941388,2.49266,4011.8,4009.5,3.0]
["bitfinex","ETHUSD",1734445941587,2.49266,4011.8,4009.0,0.12403397]
["bitfinex","ETHUSD",1734445941588,0.3341,4011.6,4009.0,0.12403397]
["bitfinex","ETHUSD",1734445941761,2.49323,4010.9,4009.0,0.12403397]
["bitfinex","ETHUSD",1734445941963,0.3341,4010.8,4009.0,0.12403397]
["bitfinex","ETHUSD",1734445942166,0.3341,4011.6,4010.4,3.2219151]
["bitfinex","ETHUSD",1734445942362,0.3341,4011.6,4010.9,3.2219151]
["bitfinex","ETHUSD",1734445942566,0.3341,4011.6,4011.0,0.02492994]
["bitfinex","ETHUSD",1734445942887,0.3341,4011.6,4011.0,3.0]
["bitfinex","ETHUSD",1734445943251,0.3341,4011.6,4010.5,3.0]
["bitfinex","ETHUSD",1734445944617,0.3341,4011.6,4011.0,3.0]
["bitfinex","ETHUSD",1734445944911,3.25,4013.3,4011.1,0.0249271]
["bitfinex","ETHUSD",1734445945208,0.3341,4013.2,4011.1,0.0249271]
["bitfinex","ETHUSD",1734445945411,0.3341,4013.2,4011.0,3.0]
["bitfinex","ETHUSD",1734445945785,0.55,4012.7,4011.0,3.0]
["bitfinex","ETHUSD",1734445946198,2.4919,4013.0,4011.0,3.0]
["bitfinex","ETHUSD",1734445946403,2.49212,4012.7,4011.0,3.0]
["bitfinex","ETHUSD",1734445946619,2.49198,4012.9,4011.0,3.0]
["bitfinex","ETHUSD",1734445946926,0.55,4012.8,4011.0,3.0]
["bitfinex","ETHUSD",1734445947127,0.55,4012.8,4011.5,3.2219151]
["bitfinex","ETHUSD",1734445947405,0.3341,4013.2,4011.6,3.0]
["bitfinex","ETHUSD",1734445947778,0.3341,4013.2,4011.7,0.02492135]
["bitfinex","ETHUSD",1734445947979,0.3341,4013.2,4011.6,3.0]
["bitfinex","ETHUSD",1734445948209,0.3341,4013.2,4012.2,3.0]
["bitfinex","ETHUSD",1734445949902,0.3341,4013.2,4011.6,3.0]
["bitfinex","ETHUSD",1734445950267,0.55,4013.1,4011.6,3.0]
["bitfinex","ETHUSD",1734445950586,1.47023077,4013.7,4012.7,3.2219151]
["bitfinex","ETHUSD",1734445950782,1.47023077,4013.7,4012.8,3.0]
["bitfinex","ETHUSD",1734445950983,1.47023077,4013.7,4013.4,3.0]
["bitfinex","ETHUSD",1734445951785,1.47023077,4013.7,4013.5,0.7722]
["bitfinex","ETHUSD",1734445952400,1.47023077,4013.7,4013.4,3.0]
["bitfinex","ETHUSD",1734445952789,1.47023077,4013.7,4012.9,0.7722]
["bitfinex","ETHUSD",1734445952790,1.47023077,4013.7,4013.3,3.0]
["bitfinex","ETHUSD",1734445953523,1.42795077,4013.7,4013.3,3.0]
["bitfinex","ETHUSD",1734445954319,1.42795077,4013.7,4012.9,0.7722]
["bitfinex","ETHUSD",1734445954520,1.42795077,4013.7,4012.6,3.2219151]
["bitfinex","ETHUSD",1734445955274,1.42795077,4013.7,4012.3,0.7722]
["bitfinex","ETHUSD",1734445956119,1.42795077,4013.7,4012.2,0.12288787]
["bitfinex","ETHUSD",1734445956476,1.42795077,4013.7,4011.9,3.2219151]
["bitfinex","ETHUSD",1734445956676,0.55,4013.6,4011.9,3.2219151]
["bitfinex","ETHUSD",1734445956988,1.42795077,4013.7,4011.9,3.2219151]
["bitfinex","ETHUSD",1734445957184,0.55,4013.6,4011.9,3.2219151]
["bitfinex","ETHUSD",1734445957400,1.42795077,4013.7,4013.1,3.2219151]
["bitfinex","ETHUSD",1734445957604,0.94042077,4013.7,4013.2,3.0]
["bitfinex","ETHUSD",1734445958640,0.94042077,4013.7,4013.0,0.7722]
["bitfinex","ETHUSD",1734445958917,0.94042077,4013.7,4012.5,3.2219151]
["bitfinex","ETHUSD",1734445958918,0.94042077,4013.7,4012.6,3.0]
["bitfinex","ETHUSD",1734445959278,0.94042077,4013.7,4012.0,3.0]
["bitfinex","ETHUSD",1734445959279,0.3341,4013.6,4012.0,3.0]
["bitfinex","ETHUSD",1734445959476,0.3341,4013.6,4011.9,3.2219151]
["bitfinex","ETHUSD",1734445959477,0.55,4013.5,4011.9,3.2219151]
["bitfinex","ETHUSD",1734445959802,0.55,4013.5,4011.8,0.89522476]
["bitfinex","ETHUSD",1734445959803,0.55,4013.5,4012.4,3.2219151]
["bitfinex","ETHUSD",1734445959979,0.3341,4013.6,4011.8,0.89522476]
["bitfinex","ETHUSD",1734445959980,2.82565,4013.6,4011.8,3.9941151]
["bitfinex","ETHUSD",1734445960179,0.3341,4013.6,4011.8,3.9941151]
["bitfinex","ETHUSD",1734445960380,0.55,4013.5,4011.8,3.9941151]
["bitfinex","ETHUSD",1734445960581,0.3341,4013.3,4011.2,3.9941151]
["bitfinex","ETHUSD",1734445960784,0.3341,4013.4,4011.2,3.9941151]
["bitfinex","ETHUSD",1734445961115,0.3341,4012.9,4011.2,3.9941151]
["bitfinex","ETHUSD",1734445961289,0.3341,4012.9,4011.2,4.39352661]
["bitfinex","ETHUSD",1734445961496,0.55,4012.8,4011.2,3.62132661]
["bitfinex","ETHUSD",1734445961717,0.55,4012.6,4011.2,3.2219151]
["bitfinex","ETHUSD",1734445961903,0.3341,4012.5,4010.6,3.9941151]
["bitfinex","ETHUSD",1734445962221,0.55,4012.6,4010.0,3.9941151]
["bitfinex","ETHUSD",1734445962222,0.3341,4012.3,4010.0,3.9941151]
["bitfinex","ETHUSD",1734445962437,0.3341,4011.6,4009.4,3.9941151]
["bitfinex","ETHUSD",1734445962596,0.3341,4011.1,4009.4,4.11867888]
["bitfinex","ETHUSD",1734445962806,0.282717,4011.0,4009.5,0.41186789]
["bitfinex","ETHUSD",1734445963123,3.0,4010.9,4008.9,3.9941151]
["bitfinex","ETHUSD",1734445963298,3.0,4010.9,4008.9,3.2219151]
["bitfinex","ETHUSD",1734445963299,0.3341,4010.6,4008.9,3.2219151]
["bitfinex","ETHUSD",1734445963695,0.55,4010.5,4009.4,3.2219151]
["bitfinex","ETHUSD",1734445963909,0.3341,4010.6,4009.4,3.2219151]
["bitfinex","ETHUSD",1734445964097,2.82675,4011.8,4009.5,0.7722]
["bitfinex","ETHUSD",1734445964302,0.55,4011.7,4009.9,3.2219151]
["bitfinex","ETHUSD",1734445964508,0.3341,4011.8,4011.1,3.2219151]
["bitfinex","ETHUSD",1734445964708,2.49186,4013.1,4011.2,0.0249269]
["bitfinex","ETHUSD",1734445964921,0.3341,4013.3,4011.1,3.2219151]
["bitfinex","ETHUSD",1734445965220,2.49191,4013.0,4011.2,3.0]
["bitfinex","ETHUSD",1734445965388,0.249191,4012.9,4011.2,3.62219151]
["bitfinex","ETHUSD",1734445965594,0.3341,4013.3,4011.7,3.0]
["bitfinex","ETHUSD",1734445966633,0.3341,4013.3,4011.2,0.62219151]
["bitfinex","ETHUSD",1734445966634,0.3341,4013.3,4012.2,3.0]
["bitfinex","ETHUSD",1734445967005,2.82582,4013.3,4011.8,0.8074]
["bitfinex","ETHUSD",1734445967206,0.3341,4013.3,4011.8,0.8074]
["bitfinex","ETHUSD",1734445967411,0.3341,4013.3,4011.9,0.02492277]
["bitfinex","ETHUSD",1734445967612,0.3341,4013.3,4012.0,0.38323228]
["bitfinex","ETHUSD",1734445968435,0.3341,4013.3,4011.8,0.8074]
["bitfinex","ETHUSD",1734445968591,0.55,4013.2,4011.6,3.2219151]
["bitfinex","ETHUSD",1734445968799,0.55,4013.0,4011.6,3.2219151]
["bitfinex","ETHUSD",1734445968999,0.55,4013.2,4011.7,0.0249246]
["bitfinex","ETHUSD",1734445969220,0.55,4013.2,4011.7,3.0249246]
["bitfinex","ETHUSD",1734445969423,0.3341,4013.1,4011.0,3.2219151]
["bitfinex","ETHUSD",1734445969627,0.55,4013.0,4011.1,3.0]
["bitfinex","ETHUSD",1734445969844,0.55,4012.7,4010.3,4.0293151]
["bitfinex","ETHUSD",1734445970039,2.49234,4012.3,4010.3,4.0293151]
["bitfinex","ETHUSD",1734445970241,0.3341,4012.1,4010.4,0.40293151]
["bitfinex","ETHUSD",1734445970404,0.8841,4012.1,4009.7,4.0293151]
["bitfinex","ETHUSD",1734445970808,0.8841,4012.1,4010.3,3.2219151]
["bitfinex","ETHUSD",1734445971400,0.55,4011.8,4009.7,4.15437737]
["bitfinex","ETHUSD",1734445971608,0.55,4011.8,4008.7,0.0249289]
["bitfinex","ETHUSD",1734445971609,0.3341,4011.4,4009.1,4.0293151]
["bitfinex","ETHUSD",1734445971950,0.3341,4010.9,4008.6,0.8074]
["bitfinex","ETHUSD",1734445972153,3.0,4010.8,4008.6,0.8074]
["bitfinex","ETHUSD",1734445972350,0.55,4010.6,4008.6,0.8074]
["bitfinex","ETHUSD",1734445973018,0.55,4010.6,4009.7,3.2219151]
["bitfinex","ETHUSD",1734445973232,3.4719151,4012.7,4008.8,8.73]
["bitfinex","ETHUSD",1734445973233,0.55,4010.8,4010.3,3.0]
["bitfinex","ETHUSD",1734445973543,0.3341,4011.8,4010.7,3.2219151]
["bitfinex","ETHUSD",1734445973752,0.3341,4013.0,4010.8,3.0]
["bitfinex","ETHUSD",1734445973964,0.59145746,4013.0,4010.8,3.0]
["bitfinex","ETHUSD",1734445974120,0.1234016,4012.8,4010.8,3.0]
["bitfinex","ETHUSD",1734445975016,0.3341,4013.0,4010.6,3.2219151]
["bitfinex","ETHUSD",1734445975216,0.3341,4013.0,4007.2,1.01850034]
["bitfinex","ETHUSD",1734445975217,0.55,4012.7,4011.3,3.0]
["bitfinex","ETHUSD",1734445975431,0.55,4012.7,4011.8,3.0]
["bitfinex","ETHUSD",1734445975645,0.59146067,4013.5,4011.8,3.0]
["bitfinex","ETHUSD",1734445975818,0.3341,4013.5,4011.8,3.0]
["bitfinex","ETHUSD",1734445977853,0.55,4013.4,4011.8,3.0]
["bitfinex","ETHUSD",1734445978007,0.55,4013.4,4011.5,0.781]
["bitfinex","ETHUSD",1734445978348,0.55,4013.2,4011.5,0.781]
["bitfinex","ETHUSD",1734445978654,0.55,4013.2,4010.9,3.0]
["bitfinex","ETHUSD",1734445978655,0.55,4013.2,4010.9,0.781]
["bitfinex","ETHUSD",1734445979007,0.55,4013.4,4011.3,3.2219151]
["bitfinex","ETHUSD",1734445979206,0.55,4013.4,4011.4,0.02492387]
["bitfinex","ETHUSD",1734445979414,0.3341,4013.5,4011.3,3.2219151]
["bitfinex","ETHUSD",1734445979641,0.12745208,4013.4,4011.4,0.34711316]
["bitfinex","ETHUSD",1734445979810,0.12745208,4013.4,4011.5,0.781]
["bitfinex","ETHUSD",1734445980206,0.55,4013.1,4010.9,0.781]
["bitfinex","ETHUSD",1734445980405,3.04184,4013.1,4010.9,0.781]
["bitfinex","ETHUSD",1734445980612,0.55,4012.8,4010.9,0.781]
["bitfinex","ETHUSD",1734445980874,0.55,4013.1,4010.9,0.781]
["bitfinex","ETHUSD",1734445981080,0.55,4012.6,4010.9,0.781]
["bitfinex","ETHUSD",1734445981300,0.3341,4012.5,4010.2,0.774]
["bitfinex","ETHUSD",1734445981443,3.337587,4013.0,4008.6,4.24041544]
["bitfinex","ETHUSD",1734445981444,2.49295,4011.3,4008.6,4.24041544]
["bitfinex","ETHUSD",1734445981639,3.3341,4011.1,4008.7,0.65762313]
["bitfinex","ETHUSD",1734445981848,0.3341,4010.8,4008.7,0.65762313]
["bitfinex","ETHUSD",1734445982104,2.49358,4010.3,4008.5,0.774]
["bitfinex","ETHUSD",1734445982253,2.49365,4010.2,4008.5,0.774]
["bitfinex","ETHUSD",1734445982651,0.3341,4010.8,4008.6,0.0249446]
["bitfinex","ETHUSD",1734445982849,0.3341,4010.8,4009.2,3.2219151]
["bitfinex","ETHUSD",1734445982850,0.55,4010.6,4009.2,3.2219151]
["bitfinex","ETHUSD",1734445983111,0.3341,4011.4,4009.3,0.79893802]
["bitfinex","ETHUSD",1734445983312,0.3341,4012.1,4009.8,3.2219151]
["bitfinex","ETHUSD",1734445983450,0.3341,4012.1,4009.4,0.40208531]
["bitfinex","ETHUSD",1734445983451,3.0,4012.0,4009.4,0.40208531]
["bitfinex","ETHUSD",1734445983655,0.3341,4012.1,4009.4,0.42701996]
["bitfinex","ETHUSD",1734445983899,5.49252,4012.0,4009.4,0.40208531]
["bitfinex","ETHUSD",1734445984078,5.49254,4012.0,4009.4,0.40208531]
["bitfinex","ETHUSD",1734445984252,5.49254,4012.0,4009.5,0.73980004]
["bitfinex","ETHUSD",1734445984253,2.49289,4011.4,4009.5,0.73980004]
["bitfinex","ETHUSD",1734445984448,2.493,4011.3,4009.3,0.774]
["bitfinex","ETHUSD",1734445985151,0.3341,4010.5,4009.3,0.774]
["bitfinex","ETHUSD",1734445985357,0.3341,4010.5,4008.5,0.774]
["bitfinex","ETHUSD",1734445985358,0.55,4010.4,4008.5,0.774]
["bitfinex","ETHUSD",1734445985693,3.3341,4010.5,4008.5,0.774]
["bitfinex","ETHUSD",1734445985694,2.49375,4010.1,4008.5,0.774]
["bitfinex","ETHUSD",1734445986005,0.55,4009.9,4008.5,0.774]
["bitfinex","ETHUSD",1734445986713,3.0,4009.8,4007.6,0.774]
["bitfinex","ETHUSD",1734445987001,0.55,4009.7,4007.6,0.774]
["bitfinex","ETHUSD",1734445987300,0.3341,4010.5,4007.6,0.8996556]
["bitfinex","ETHUSD",1734445987301,0.55,4009.8,4007.6,0.8996556]
["bitfinex","ETHUSD",1734445987656,2.49379,4010.0,4007.6,0.8996556]
["bitfinex","ETHUSD",1734445987857,2.49389,4009.8,4007.6,0.8996556]
["bitfinex","ETHUSD",1734445988156,0.55,4009.9,4007.6,0.8996556]
["bitfinex","ETHUSD",1734445988352,0.85,4010.1,4007.6,0.8996556]
["bitfinex","ETHUSD",1734445988621,3.55,4009.9,4007.6,0.8996556]
["bitfinex","ETHUSD",1734445988761,0.55,4009.7,4007.6,0.8996556]
["bitfinex","ETHUSD",1734445989112,0.55,4009.9,4007.6,0.8996556]
["bitfinex","ETHUSD",1734445989113,2.49419,4009.4,4007.6,0.774]
["bitfinex","ETHUSD",1734445989454,0.3341,4009.6,4007.6,0.774]
["bitfinex","ETHUSD",1734445989659,0.55,4009.4,4007.6,0.774]
["bitfinex","ETHUSD",1734445989902,0.55,4009.4,4007.7,0.02494708]
["bitfinex","ETHUSD",1734445990108,0.3341,4010.2,4007.6,0.774]
["bitfinex","ETHUSD",1734445990316,0.29517838,4010.1,4007.6,0.774]
["bitfinex","ETHUSD",1734445990676,2.49376,4010.0,4007.6,0.774]
["bitfinex","ETHUSD",1734445990893,2.78888838,4010.1,4007.6,0.774]
["bitfinex","ETHUSD",1734445991101,2.49395,4009.7,4007.6,0.774]
["bitfinex","ETHUSD",1734445991424,2.78888838,4010.1,4007.6,0.774]
["bitfinex","ETHUSD",1734445991425,0.55,4009.6,4007.6,0.774]
["bitfinex","ETHUSD",1734445991706,0.55,4010.0,4008.0,0.774]
["bitfinex","ETHUSD",1734445992008,3.53389127,4010.7,4008.0,0.774]
["bitfinex","ETHUSD",1734445992009,1.37466127,4010.7,4008.5,3.774]
["bitfinex","ETHUSD",1734445992355,1.37466127,4010.7,4008.5,0.774]
["bitfinex","ETHUSD",1734445992796,0.3341,4010.7,4008.5,0.774]
["bitfinex","ETHUSD",1734445993274,0.3341,4011.4,4008.7,0.774]
["bitfinex","ETHUSD",1734445993489,3.3341,4011.4,4008.7,0.774]
["bitfinex","ETHUSD",1734445993670,0.7074328,4011.3,4008.8,0.37989397]
["bitfinex","ETHUSD",1734445994591,0.3341,4011.4,4009.1,0.7571]
["bitfinex","ETHUSD",1734445995311,2.49295,4011.3,4009.1,0.7571]
["bitfinex","ETHUSD",1734445995655,0.3341,4011.4,4009.1,0.7571]
["bitfinex","ETHUSD",1734445995656,3.3341,4011.4,4009.1,0.7571]
["bitfinex","ETHUSD",1734445995910,2.49303,4011.2,4009.1,0.7571]
["bitfinex","ETHUSD",1734445996420,0.55,4011.1,4009.1,0.7571]
["bitfinex","ETHUSD",1734445996626,0.55,4011.1,4009.3,0.8217]
["bitfinex","ETHUSD",1734445997060,3.3341,4011.9,4009.3,0.8217]
["bitfinex","ETHUSD",1734445997260,0.3341,4011.9,4009.4,0.02493743]
["bitfinex","ETHUSD",1734445997474,0.3341,4011.9,4009.5,0.8217]
["bitfinex","ETHUSD",1734445997916,3.3341,4011.9,4009.5,0.8217]
["bitfinex","ETHUSD",1734445998061,0.3341,4011.9,4009.5,0.8217]
["bitfinex","ETHUSD",1734445998413,3.2219151,4012.6,4009.5,0.8217]
["bitfinex","ETHUSD",1734445998717,2.7498664,4012.9,4009.4,3.0]
["bitfinex","ETHUSD",1734445998718,0.76034764,4012.5,4010.0,3.0]
["bitfinex","ETHUSD",1734445998890,0.3341,4012.5,4010.1,0.8217]
["bitfinex","ETHUSD",1734445999093,1.04056127,4013.3,4010.0,3.02492986]
["bitfinex","ETHUSD",1734445999094,0.996189,4013.2,4010.3,0.8217]
["bitfinex","ETHUSD",1734445999294,0.996189,4013.2,4010.0,3.0]
["bitfinex","ETHUSD",1734445999295,0.996189,4013.2,4010.5,0.8217]
["bitfinex","ETHUSD",1734445999610,0.3341,4013.3,4010.6,0.8466284]
["bitfinex","ETHUSD",1734445999799,0.282576,4013.2,4011.2,3.8217]
["bitfinex","ETHUSD",1734446000220,0.282576,4013.2,4011.2,0.8217]
["bitfinex","ETHUSD",1734446000221,2.49211,4012.7,4011.2,0.8217]
["bitfinex","ETHUSD",1734446000431,2.49183,4013.1,4011.2,0.8217]
["bitfinex","ETHUSD",1734446000611,2.49183,4013.2,4011.2,0.8217]
["bitfinex","ETHUSD",1734446000814,5.49183,4013.2,4011.2,0.8217]
["bitfinex","ETHUSD",1734446001016,2.49184,4013.1,4011.2,0.8217]
["bitfinex","ETHUSD",1734446001219,0.582594,4013.0,4011.2,0.8217]
["bitfinex","ETHUSD",1734446001420,2.49196,4012.9,4011.2,0.8217]
["bitfinex","ETHUSD",1734446001749,2.49187,4013.1,4011.2,0.8217]
["bitfinex","ETHUSD",1734446001895,0.55,4012.8,4011.2,0.8217]
["bitfinex","ETHUSD",1734446002097,2.49223,4012.5,4011.2,0.8217]
["bitfinex","ETHUSD",1734446002500,0.55,4012.8,4011.2,0.8217]
["bitfinex","ETHUSD",1734446002752,0.3341,4012.6,4009.7,0.8217]
["bitfinex","ETHUSD",1734446002922,2.49284,4011.5,4009.7,0.8217]
["bitfinex","ETHUSD",1734446003220,0.55,4011.2,4009.7,0.8217]
["bitfinex","ETHUSD",1734446003866,0.55,4011.4,4009.7,0.8217]
["bitfinex","ETHUSD",1734446004012,2.4936,4010.3,4008.0,0.8217]
["bitfinex","ETHUSD",1734446004215,0.26910498,4010.2,4008.2,0.8217]
["bitfinex","ETHUSD",1734446004411,0.55,4010.1,4008.2,0.8217]
["bitfinex","ETHUSD",1734446004908,0.55,4010.3,4008.2,0.8217]
["bitfinex","ETHUSD",1734446005301,0.55,4010.5,4008.2,0.8217]
["bitfinex","ETHUSD",1734446005519,0.55,4009.9,4008.2,0.8217]
["bitfinex","ETHUSD",1734446005734,2.49437,4009.1,4008.2,0.8217]
["bitfinex","ETHUSD",1734446006000,0.249437,4009.0,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446006197,3.0,4009.4,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446006948,2.4942,4009.3,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446007124,0.55,4009.2,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446007320,3.55,4009.2,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446007535,3.04427,4009.2,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446007778,0.55,4009.2,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446007959,0.355,4009.1,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446008139,0.55,4009.0,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446008558,2.4937,4010.1,4007.9,1.01850034]
["bitfinex","ETHUSD",1734446008891,0.3341,4010.3,4007.7,0.8217]
["bitfinex","ETHUSD",1734446008892,2.4939,4009.8,4007.7,0.8217]
["bitfinex","ETHUSD",1734446009194,0.24939,4009.7,4007.8,0.38217]
["bitfinex","ETHUSD",1734446009389,2.4939,4009.8,4007.7,0.8217]
["bitfinex","ETHUSD",1734446009557,0.55,4009.6,4007.7,0.8217]
["bitfinex","ETHUSD",1734446010093,0.55,4009.9,4007.8,0.8217]
["bitfinex","ETHUSD",1734446010401,3.0,4010.2,4007.8,0.8217]
["bitfinex","ETHUSD",1734446010560,5.49364,4010.2,4007.8,0.8217]
["bitfinex","ETHUSD",1734446010764,3.0,4010.0,4007.8,0.8217]
["bitfinex","ETHUSD",1734446011145,3.20194862,4010.1,4007.8,0.8217]
["bitfinex","ETHUSD",1734446011146,0.70823862,4010.1,4007.8,0.8217]
["bitfinex","ETHUSD",1734446011340,0.55,4010.0,4007.8,0.8217]
["bitfinex","ETHUSD",1734446012244,3.04376,4010.0,4007.8,0.8217]
["bitfinex","ETHUSD",1734446012446,0.55,4010.0,4007.8,0.8217]
["bitfinex","ETHUSD",1734446012678,2.58764637,4011.3,4008.1,0.8332]
["bitfinex","ETHUSD",1734446012679,0.3341,4010.8,4008.1,0.8332]
["bitfinex","ETHUSD",1734446012904,1.37466127,4011.4,4008.6,0.8332]
["bitfinex","ETHUSD",1734446013389,0.12356198,4011.1,4008.6,0.8332]
["bitfinex","ETHUSD",1734446013747,0.12356198,4011.1,4008.7,0.01500599]
["bitfinex","ETHUSD",1734446013948,0.12356198,4011.1,4008.6,0.8332]
["bitfinex","ETHUSD",1734446014492,2.61667198,4011.1,4008.6,0.8332]
["bitfinex","ETHUSD",1734446014774,0.8116672,4011.0,4008.8,0.8332]
["bitfinex","ETHUSD",1734446014853,0.55,4010.9,4008.8,0.8332]
["bitfinex","ETHUSD",1734446015361,2.49329,4010.8,4008.8,0.8332]
["bitfinex","ETHUSD",1734446015588,0.55,4010.9,4008.8,0.8332]
["bitfinex","ETHUSD",1734446015743,0.55,4010.7,4008.8,0.8332]
["bitfinex","ETHUSD",1734446016156,0.55,4010.9,4009.0,0.8332]
["bitfinex","ETHUSD",1734446016343,1.04056127,4011.4,4009.2,0.8332]
["bitfinex","ETHUSD",1734446016542,0.56026718,4011.3,4009.4,0.8332]
["bitfinex","ETHUSD",1734446016745,3.56026718,4011.3,4009.4,0.8332]
["bitfinex","ETHUSD",1734446017091,3.05323718,4011.3,4009.4,0.8332]
["bitfinex","ETHUSD",1734446017392,0.56026718,4011.3,4009.0,3.0]
["bitfinex","ETHUSD",1734446017589,1.04056127,4011.4,4009.1,0.8332]
["bitfinex","ETHUSD",1734446017753,0.55,4011.3,4009.1,0.8332]
["bitfinex","ETHUSD",1734446018137,2.49314,4011.0,4009.1,0.8332]
["bitfinex","ETHUSD",1734446018410,0.55,4011.3,4009.1,0.8332]
["bitfinex","ETHUSD",1734446018411,3.04301,4011.3,4009.1,0.8332]
["bitfinex","ETHUSD",1734446018690,3.0,4011.2,4009.1,0.8332]
["bitfinex","ETHUSD",1734446018926,0.55,4011.3,4009.1,0.8332]
["bitfinex","ETHUSD",1734446019092,0.55,4011.3,4008.8,3.2219151]
["bitfinex","ETHUSD",1734446019093,0.55,4011.1,4009.2,0.01848417]
["bitfinex","ETHUSD",1734446019234,0.55,4011.1,4009.2,0.8332]
["bitfinex","ETHUSD",1734446019436,0.55,4011.3,4009.2,0.8332]
["bitfinex","ETHUSD",1734446019633,2.49284,4011.5,4009.2,0.8332]
["bitfinex","ETHUSD",1734446019854,3.04296,4011.3,4009.2,0.8332]
["bitfinex","ETHUSD",1734446020183,0.55,4010.9,4009.2,0.8332]
["bitfinex","ETHUSD",1734446020525,3.55,4011.1,4009.2,0.8332]
["bitfinex","ETHUSD",1734446020866,2.49339,4010.6,4009.2,0.8332]
["bitfinex","ETHUSD",1734446021082,3.854339,4010.5,4009.2,0.8332]
["bitfinex","ETHUSD",1734446021363,0.55,4010.2,4009.2,0.8332]
["bitfinex","ETHUSD",1734446021582,5.49382,4009.9,4009.2,0.8332]
["bitfinex","ETHUSD",1734446021718,5.49382,4009.9,4007.0,3.2219151]
["bitfinex","ETHUSD",1734446021719,5.49382,4009.9,4008.7,0.8332]
["bitfinex","ETHUSD",1734446021720,3.0,4009.5,4008.7,0.8332]
["bitfinex","ETHUSD",1734446021913,0.55,4009.4,4008.7,0.8332]
["bitfinex","ETHUSD",1734446022173,0.55,4009.2,4006.6,0.8332]
["bitfinex","ETHUSD",1734446022468,0.55,4009.0,4006.8,0.8332]
["bitfinex","ETHUSD",1734446023138,0.55,4008.7,4006.8,0.8332]
["bitfinex","ETHUSD",1734446023708,0.55,4008.1,4006.8,0.8332]
["bitfinex","ETHUSD",1734446023997,5.49493,4008.2,4006.8,0.8332]
["bitfinex","ETHUSD",1734446024139,0.55,4008.0,4006.8,0.8332]
["bitfinex","ETHUSD",1734446024491,2.49527,4007.6,4006.8,0.8332]
["bitfinex","ETHUSD",1734446024694,3.0,4007.7,4005.9,0.8332]
["bitfinex","ETHUSD",1734446024851,2.4957,4006.9,4005.9,0.8332]
["bitfinex","ETHUSD",1734446025052,3.0,4007.3,4005.9,0.8332]
["bitfinex","ETHUSD",1734446025366,2.49583,4006.7,4005.9,0.8332]
["bitfinex","ETHUSD",1734446025574,3.249583,4006.6,4005.8,1.01850034]
["bitfinex","ETHUSD",1734446025797,0.55,4006.5,4005.8,1.01850034]
["bitfinex","ETHUSD",1734446027389,2.49582,4006.7,4005.8,1.01850034]
["bitfinex","ETHUSD",1734446027718,2.49614,4006.2,4005.8,1.01850034]
["bitfinex","ETHUSD",1734446027910,2.49624,4006.1,4005.8,1.01850034]
["bitfinex","ETHUSD",1734446028059,2.745884,4006.0,4005.8,1.01850034]
["bitfinex","ETHUSD",1734446028458,0.249624,4006.0,4004.9,0.7841]
["bitfinex","ETHUSD",1734446029315,3.2219151,4005.8,4003.1,0.7841]
["bitfinex","ETHUSD",1734446029454,3.55,4005.6,4003.1,0.7841]
["bitfinex","ETHUSD",1734446029663,3.0,4005.5,4003.3,0.7841]
["bitfinex","ETHUSD",1734446030335,3.0,4005.1,4003.3,0.7841]
["bitfinex","ETHUSD",1734446030469,2.49733,4004.3,4003.3,0.7841]
["bitfinex","ETHUSD",1734446030683,2.4976,4003.9,4002.8,0.7841]
["bitfinex","ETHUSD",1734446030957,3.0,4003.5,4002.2,1.80260034]
["bitfinex","ETHUSD",1734446031407,2.49807,4003.1,4002.2,1.80260034]
["bitfinex","ETHUSD",1734446031705,3.0,4003.5,4002.2,1.80260034]
["bitfinex","ETHUSD",1734446031883,0.55,4003.0,4002.2,1.80260034]
["bitfinex","ETHUSD",1734446032370,3.04802,4003.2,4002.2,1.80260034]
["bitfinex","ETHUSD",1734446032573,0.55,4003.0,4002.2,1.80260034]
["bitfinex","ETHUSD",1734446032758,0.1261902,4003.9,4002.2,1.80260034]
["bitfinex","ETHUSD",1734446033276,0.55,4003.8,4002.2,1.80260034]
["bitfinex","ETHUSD",1734446033498,0.55,4003.8,4002.2,0.7841]
["bitfinex","ETHUSD",1734446033861,0.55,4003.8,4001.6,0.163312]
["bitfinex","ETHUSD",1734446033862,0.55,4003.8,4002.4,0.7841]
["bitfinex","ETHUSD",1734446034126,0.12722598,4004.8,4002.6,0.7841]
["bitfinex","ETHUSD",1734446034412,0.3341,4005.4,4002.9,3.0]
["bitfinex","ETHUSD",1734446034627,2.49633,4005.9,4003.0,0.7841]
["bitfinex","ETHUSD",1734446034931,0.3341,4006.0,4003.0,0.7841]
["bitfinex","ETHUSD",1734446035558,0.25902856,4006.6,4003.0,0.7841]
["bitfinex","ETHUSD",1734446035559,0.12560368,4005.4,4003.3,3.2219151]
["bitfinex","ETHUSD",1734446035758,0.12560368,4005.4,4003.0,0.7841]
["bitfinex","ETHUSD",1734446035759,0.12560368,4005.4,4003.9,3.0]
["bitfinex","ETHUSD",1734446036005,2.8001,4006.8,4004.0,0.7841]
["bitfinex","ETHUSD",1734446036205,0.3341,4006.8,4004.0,0.7841]
["bitfinex","ETHUSD",1734446036409,0.12784994,4006.7,4004.0,0.7841]
["bitfinex","ETHUSD",1734446036775,0.25912418,4007.8,4004.5,0.7841]
["bitfinex","ETHUSD",1734446037015,0.3341,4008.0,4004.6,0.70060151]
["bitfinex","ETHUSD",1734446037166,0.3341,4008.0,4005.0,0.7841]
["bitfinex","ETHUSD",1734446037506,0.3341,4008.0,4005.2,0.7841]
["bitfinex","ETHUSD",1734446037703,0.3341,4008.0,4005.4,3.0]
["bitfinex","ETHUSD",1734446037957,2.49491,4008.2,4005.5,0.7841]
["bitfinex","ETHUSD",1734446038164,0.249491,4008.1,4005.7,0.7841]
["bitfinex","ETHUSD",1734446038328,2.49492,4008.2,4005.7,0.7841]
["bitfinex","ETHUSD",1734446038712,0.12526397,4007.8,4005.7,0.7841]
["bitfinex","ETHUSD",1734446039350,3.2219151,4009.1,4006.0,0.7841]
["bitfinex","ETHUSD",1734446039648,0.3341,4009.2,4006.0,0.7841]
["bitfinex","ETHUSD",1734446039860,0.3341,4009.2,4006.1,0.80905632]
["bitfinex","ETHUSD",1734446040037,0.3341,4009.2,4006.3,0.7841]
["bitfinex","ETHUSD",1734446040238,0.3341,4009.2,4006.4,0.8090565]
["bitfinex","ETHUSD",1734446040451,4.26247637,4009.6,4006.4,0.8090565]
["bitfinex","ETHUSD",1734446040452,3.53460127,4009.6,4006.5,0.7841]
["bitfinex","ETHUSD",1734446040754,2.49414,4009.4,4007.0,0.7841]
["bitfinex","ETHUSD",1734446040958,1.04056127,4009.6,4007.3,3.2219151]
["bitfinex","ETHUSD",1734446041119,1.04056127,4009.6,4007.5,0.7635]
["bitfinex","ETHUSD",1734446041316,1.04056127,4009.6,4007.7,0.7635]
["bitfinex","ETHUSD",1734446041655,1.04056127,4009.6,4007.9,0.7635]
["bitfinex","ETHUSD",1734446041860,1.04056127,4009.6,4008.1,0.7635]
["bitfinex","ETHUSD",1734446042074,1.04056127,4009.6,4008.3,3.2219151]
["bitfinex","ETHUSD",1734446042221,4.244327,4010.6,4008.3,3.2219151]
["bitfinex","ETHUSD",1734446042222,2.49291,4011.4,4008.4,3.34962903]
["bitfinex","ETHUSD",1734446042420,0.12624883,4010.8,4008.5,0.7635]
["bitfinex","ETHUSD",1734446042618,0.12624883,4010.8,4008.7,0.7635]
["bitfinex","ETHUSD",1734446042822,2.49356,4010.4,4008.7,0.7635]
["bitfinex","ETHUSD",1734446043073,0.12624883,4010.8,4008.7,0.7635]
["bitfinex","ETHUSD",1734446043268,0.3341,4011.5,4008.9,0.7635]
["bitfinex","ETHUSD",1734446043572,0.12713395,4011.3,4009.2,0.7635]
["bitfinex","ETHUSD",1734446043725,0.12713395,4011.3,4009.7,3.0]
["bitfinex","ETHUSD",1734446043918,0.12713395,4011.3,4009.8,0.78843776]
["bitfinex","ETHUSD",1734446044474,0.12713395,4011.3,4009.8,0.7635]
["bitfinex","ETHUSD",1734446044792,4.26247637,4012.5,4009.9,0.7635]
["bitfinex","ETHUSD",1734446044960,2.49274,4011.7,4009.9,0.7635]
["bitfinex","ETHUSD",1734446045477,2.49258,4011.9,4009.9,0.7635]
["bitfinex","ETHUSD",1734446045643,2.49263,4011.9,4009.9,0.7635]
["bitfinex","ETHUSD",1734446045846,3.2219151,4012.0,4009.9,0.7635]
["bitfinex","ETHUSD",1734446046100,0.33458065,4011.9,4009.9,0.7635]
["bitfinex","ETHUSD",1734446046267,0.55,4011.2,4009.9,0.7635]
["bitfinex","ETHUSD",1734446046602,2.49328,4010.8,4009.9,0.7635]
["bitfinex","ETHUSD",1734446046766,0.55,4010.7,4009.9,0.7635]
["bitfinex","ETHUSD",1734446047376,2.49367,4010.2,4008.1,0.7635]
["bitfinex","ETHUSD",1734446047590,2.743087,4010.1,4008.2,0.12421524]
["bitfinex","ETHUSD",1734446047907,2.743087,4010.1,4008.1,0.7635]
["bitfinex","ETHUSD",1734446047908,0.249367,4010.1,4008.1,0.7635]
["bitfinex","ETHUSD",1734446048098,0.55,4010.0,4008.1,0.7635]
["bitfinex","ETHUSD",1734446048263,2.49431,4009.2,4008.1,0.7635]
["bitfinex","ETHUSD",1734446048471,2.49437,4009.1,4008.1,0.7635]
["bitfinex","ETHUSD",1734446048662,2.49435,4009.1,4008.1,0.7635]
["bitfinex","ETHUSD",1734446049003,3.0,4009.7,4008.1,0.7635]
["bitfinex","ETHUSD",1734446049172,2.49449,4008.9,4008.1,0.7635]
["bitfinex","ETHUSD",1734446049349,3.0,4009.5,4008.1,0.7635]
["bitfinex","ETHUSD",1734446049699,2.49486,4008.3,4008.1,0.7635]
["bitfinex","ETHUSD",1734446050002,3.0,4009.1,4006.5,0.7635]
["bitfinex","ETHUSD",1734446050215,3.2219151,4008.4,4006.5,0.7635]
["bitfinex","ETHUSD",1734446050347,2.49513,4007.8,4006.5,0.7635]
["bitfinex","ETHUSD",1734446050546,0.55,4008.2,4006.5,0.7635]
["bitfinex","ETHUSD",1734446050801,2.49501,4008.0,4006.5,0.7635]
["bitfinex","ETHUSD",1734446051005,0.304501,4007.9,4006.5,0.7635]
["bitfinex","ETHUSD",1734446051148,2.49532,4007.5,4006.5,0.7635]
["bitfinex","ETHUSD",1734446051344,3.7719151,4007.8,4006.5,0.7635]
["bitfinex","ETHUSD",1734446051693,0.55,4007.8,4006.5,0.7635]
["bitfinex","ETHUSD",1734446052046,2.49525,4007.6,4006.5,0.7635]
["bitfinex","ETHUSD",1734446052250,2.49552,4007.2,4006.5,0.7635]
["bitfinex","ETHUSD",1734446052450,0.55,4007.1,4006.5,0.7635]
["bitfinex","ETHUSD",1734446052895,2.4957,4006.9,4006.5,0.7635]
["bitfinex","ETHUSD",1734446053134,0.55,4006.8,4004.4,0.7635]
["bitfinex","ETHUSD",1734446053313,2.49616,4006.2,4004.4,0.7635]
["bitfinex","ETHUSD",1734446053473,2.745816,4006.1,4004.4,0.7635]
["bitfinex","ETHUSD",1734446053672,0.249616,4006.1,4004.4,0.7635]
["bitfinex","ETHUSD",1734446053872,0.55,4006.0,4005.0,3.2219151]
["bitfinex","ETHUSD",1734446054103,0.55,4006.0,4005.1,0.7635]
["bitfinex","ETHUSD",1734446054318,0.12685249,4007.0,4005.1,0.7635]
["bitfinex","ETHUSD",1734446054490,0.55,4006.9,4005.1,0.7635]
["bitfinex","ETHUSD",1734446055797,0.55,4006.7,4005.1,0.7635]
["bitfinex","ETHUSD",1734446056118,0.55,4006.9,4005.1,0.7635]
["bitfinex","ETHUSD",1734446056287,0.55,4006.7,4005.1,0.7635]
["bitfinex","ETHUSD",1734446056747,3.0,4006.6,4005.1,0.7635]
["bitfinex","ETHUSD",1734446056923,0.55,4006.7,4003.6,0.7869]
["bitfinex","ETHUSD",1734446056924,3.2219151,4005.8,4003.6,0.7869]
["bitfinex","ETHUSD",1734446057131,2.49691,4005.0,4003.6,0.7869]
["bitfinex","ETHUSD",1734446057436,2.49683,4005.1,4003.6,0.7869]
["bitfinex","ETHUSD",1734446057581,0.249683,4005.0,4003.6,0.7869]
["bitfinex","ETHUSD",1734446057780,0.55,4004.9,4003.6,0.7869]
["bitfinex","ETHUSD",1734446059107,0.55,4005.3,4003.6,0.7869]
["bitfinex","ETHUSD",1734446059624,3.2219151,4004.8,4003.6,0.7869]
["bitfinex","ETHUSD",1734446059827,3.2219151,4004.8,4001.6,3.3852271]
["bitfinex","ETHUSD",1734446059828,3.2219151,4004.3,4003.0,0.7869]
["bitfinex","ETHUSD",1734446059984,3.0,4004.2,4003.0,0.7869]
["bitfinex","ETHUSD",1734446060190,2.498,4003.2,4001.7,0.7869]
["bitfinex","ETHUSD",1734446060941,0.55,4003.1,4001.7,0.7869]
["bitfinex","ETHUSD",1734446061165,3.0,4004.2,4001.7,0.7869]
["bitfinex","ETHUSD",1734446061296,3.0,4004.0,4001.7,0.7869]
["bitfinex","ETHUSD",1734446061496,0.55,4003.6,4001.7,0.7869]
["bitfinex","ETHUSD",1734446062422,0.55,4003.9,4002.7,3.0]
["bitfinex","ETHUSD",1734446062623,0.55,4003.9,4002.8,0.7869]
["bitfinex","ETHUSD",1734446062946,0.12361108,4004.8,4003.2,3.0]
["bitfinex","ETHUSD",1734446063150,0.12361108,4004.8,4003.3,0.7869]
["bitfinex","ETHUSD",1734446063499,3.2219151,4006.4,4003.3,0.7869]
["bitfinex","ETHUSD",1734446063703,2.49629,4006.0,4003.5,0.7869]
["bitfinex","ETHUSD",1734446063944,2.49629,4006.0,4003.6,0.81187365]
["bitfinex","ETHUSD",1734446064101,0.32219151,4006.3,4003.6,0.7869]
["bitfinex","ETHUSD",1734446064302,0.32219151,4006.3,4003.8,0.7869]
["bitfinex","ETHUSD",1734446064854,2.49598,4006.5,4004.3,0.7869]
["bitfinex","ETHUSD",1734446065058,2.49563,4007.0,4004.3,0.7869]
["bitfinex","ETHUSD",1734446065059,2.49601,4006.4,4004.3,0.7869]
["bitfinex","ETHUSD",1734446065203,2.49589,4006.6,4004.3,0.7869]
["bitfinex","ETHUSD",1734446065717,2.49598,4006.5,4004.3,0.7869]
["bitfinex","ETHUSD",1734446066103,2.49601,4006.4,4004.3,0.7869]
["bitfinex","ETHUSD",1734446066448,2.49632,4005.9,4004.3,0.7869]
["bitfinex","ETHUSD",1734446066648,3.0,4006.2,4004.3,0.7869]
["bitfinex","ETHUSD",1734446066856,2.49688,4005.0,4004.3,0.7869]
["bitfinex","ETHUSD",1734446067147,2.49707,4004.7,4002.2,0.7869]
["bitfinex","ETHUSD",1734446067349,3.2219151,4005.2,4002.2,0.7869]
["bitfinex","ETHUSD",1734446067662,0.87219151,4005.1,4002.4,0.7869]
["bitfinex","ETHUSD",1734446067802,2.49707,4004.7,4002.4,0.7869]
["bitfinex","ETHUSD",1734446068031,2.49697,4004.9,4002.8,0.7869]
["bitfinex","ETHUSD",1734446068230,3.32219151,4005.1,4002.8,0.7869]
["bitfinex","ETHUSD",1734446068431,3.0,4004.9,4002.8,0.7869]
["bitfinex","ETHUSD",1734446068752,3.32219151,4005.1,4002.8,0.7869]
["bitfinex","ETHUSD",1734446068753,2.49734,4004.3,4002.8,0.7869]
["bitfinex","ETHUSD",1734446068936,2.49724,4004.5,4002.8,0.7869]
["bitfinex","ETHUSD",1734446069138,2.49725,4004.4,4002.8,0.7869]
["bitfinex","ETHUSD",1734446069633,0.2890639,4004.8,4002.8,0.7869]
["bitfinex","ETHUSD",1734446069839,0.55,4004.7,4003.2,3.2219151]
["bitfinex","ETHUSD",1734446070148,0.998181,4006.1,4003.3,0.7869]
["bitfinex","ETHUSD",1734446070353,0.12288885,4005.9,4003.4,0.7869]
["bitfinex","ETHUSD",1734446071180,2.61919885,4005.9,4003.4,0.7869]
["bitfinex","ETHUSD",1734446071335,0.998181,4006.1,4003.4,0.811873]
["bitfinex","ETHUSD",1734446071537,0.12513812,4006.3,4004.0,0.7776]
["bitfinex","ETHUSD",1734446071761,0.3341,4005.3,4004.0,0.7776]
["bitfinex","ETHUSD",1734446072134,2.4972,4004.5,4004.0,0.7776]
["bitfinex","ETHUSD",1734446072336,2.49712,4004.7,4004.0,0.7776]
["bitfinex","ETHUSD",1734446072767,0.3341,4005.3,4004.0,0.7776]
["bitfinex","ETHUSD",1734446072976,0.90560151,4005.2,4004.0,0.7776]
["bitfinex","ETHUSD",1734446073185,0.55,4005.2,4004.0,0.7776]
["bitfinex","ETHUSD",1734446073492,3.2219151,4006.1,4004.0,0.7776]
["bitfinex","ETHUSD",1734446073493,2.49642,4005.8,4004.0,0.7776]
["bitfinex","ETHUSD",1734446073649,3.2219151,4006.1,4004.0,0.7776]
["bitfinex","ETHUSD",1734446073650,2.49624,4006.1,4004.0,0.7776]
["bitfinex","ETHUSD",1734446073854,3.494011,4006.4,4003.7,3.2219151]
["bitfinex","ETHUSD",1734446074067,0.45231862,4006.3,4004.2,0.7776]
["bitfinex","ETHUSD",1734446074240,2.49648,4005.7,4004.2,0.7776]
["bitfinex","ETHUSD",1734446074456,2.49618,4006.2,4004.2,0.7776]
["bitfinex","ETHUSD",1734446074979,8.6732851,4006.0,4004.2,0.7776]
["bitfinex","ETHUSD",1734446075183,3.0,4005.9,4004.2,0.7776]
["bitfinex","ETHUSD",1734446075394,2.49693,4005.0,4004.2,0.7776]
["bitfinex","ETHUSD",1734446075691,0.249693,4004.9,4004.2,0.7776]
["bitfinex","ETHUSD",1734446076186,0.55,4004.8,4004.2,0.7776]
["bitfinex","ETHUSD",1734446076354,2.49732,4004.3,4002.3,0.7528]
["bitfinex","ETHUSD",1734446076561,0.55,4004.3,4002.3,0.7528]
["bitfinex","ETHUSD",1734446077248,0.55,4004.8,4002.3,0.7528]
["bitfinex","ETHUSD",1734446077457,2.49712,4004.6,4002.3,0.7528]
["bitfinex","ETHUSD",1734446077658,0.55,4004.8,4002.5,3.2219151]
["bitfinex","ETHUSD",1734446077841,0.55,4004.9,4002.6,0.7528]
["bitfinex","ETHUSD",1734446078289,0.55,4004.9,4002.6,3.0]
["bitfinex","ETHUSD",1734446078592,6.1770151,4006.0,4002.7,0.7528]
["bitfinex","ETHUSD",1734446078593,2.49688,4005.0,4002.7,0.7528]
["bitfinex","ETHUSD",1734446078797,2.49713,4004.6,4002.7,0.7528]
["bitfinex","ETHUSD",1734446078945,2.746843,4004.6,4002.9,0.7528]
["bitfinex","ETHUSD",1734446079149,2.49732,4004.3,4002.9,0.7528]
["bitfinex","ETHUSD",1734446079571,0.55,4004.5,4002.9,0.7528]
["bitfinex","ETHUSD",1734446079751,0.55,4004.0,4002.9,0.7528]
["bitfinex","ETHUSD",1734446080096,3.04752,4004.0,4002.9,0.7528]
["bitfinex","ETHUSD",1734446080250,0.304752,4003.9,4002.9,0.7528]
["bitfinex","ETHUSD",1734446080442,0.55,4004.5,4002.9,0.7528]
["bitfinex","ETHUSD",1734446081177,0.55,4004.6,4002.9,0.7528]
["bitfinex","ETHUSD",1734446081338,2.49738,4004.2,4002.9,0.7528]
["bitfinex","ETHUSD",1734446081539,2.49741,4004.2,4002.9,0.7528]
["bitfinex","ETHUSD",1734446081797,2.49746,4004.1,4002.9,0.7528]
["bitfinex","ETHUSD",1734446082004,2.4975,4004.0,4002.9,0.7528]
["bitfinex","ETHUSD",1734446082165,0.249746,4004.1,4002.9,0.7528]
["bitfinex","ETHUSD",1734446082355,0.55,4004.0,4002.9,0.7528]
["bitfinex","ETHUSD",1734446083204,0.55,4004.1,4002.9,0.7528]
["bitfinex","ETHUSD",1734446083417,0.55,4004.1,4002.1,3.0]
["bitfinex","ETHUSD",1734446083418,0.55,4004.1,4003.2,3.0]
["bitfinex","ETHUSD",1734446083699,2.49605,4006.4,4003.2,3.7528]
["bitfinex","ETHUSD",1734446083857,1.37717538,4007.1,4003.1,3.2219151]
["bitfinex","ETHUSD",1734446083858,0.997875,4006.7,4003.8,3.0]
["bitfinex","ETHUSD",1734446084059,0.1331975,4006.6,4004.0,0.7528]
["bitfinex","ETHUSD",1734446084286,0.1331975,4006.6,4004.2,0.7528]
["bitfinex","ETHUSD",1734446084613,2.49582,4006.7,4004.5,0.7528]
["bitfinex","ETHUSD",1734446084755,2.49567,4007.0,4004.5,0.7528]
["bitfinex","ETHUSD",1734446084960,0.3341,4007.3,4004.5,0.7528]
["bitfinex","ETHUSD",1734446085300,0.1254739,4007.6,4005.2,0.7528]
["bitfinex","ETHUSD",1734446085500,0.1254739,4007.6,4005.4,0.7528]
["bitfinex","ETHUSD",1734446085501,2.6207239,4007.6,4005.4,0.7528]
["bitfinex","ETHUSD",1734446085704,0.26207239,4007.5,4005.4,0.7528]
["bitfinex","ETHUSD",1734446086002,0.1254739,4007.6,4005.4,0.7528]
["bitfinex","ETHUSD",1734446086403,2.49547,4007.3,4005.4,0.7528]
["bitfinex","ETHUSD",1734446086706,2.49541,4007.4,4005.4,0.7528]
["bitfinex","ETHUSD",1734446087057,0.997537,4008.1,4005.6,0.8104]
["bitfinex","ETHUSD",1734446087261,2.49501,4008.0,4005.7,0.02495972]
["bitfinex","ETHUSD",1734446087461,0.249501,4007.9,4005.3,0.8104]
["bitfinex","ETHUSD",1734446087686,3.5560151,4008.4,4005.3,0.8104]
["bitfinex","ETHUSD",1734446087874,2.49533,4007.5,4005.3,0.8104]
["bitfinex","ETHUSD",1734446088110,4.5534671,4008.4,4005.3,0.8104]
["bitfinex","ETHUSD",1734446088111,2.49545,4007.3,4005.3,0.8104]
["bitfinex","ETHUSD",1734446088306,0.12408958,4007.8,4005.3,0.8104]
["bitfinex","ETHUSD",1734446088472,2.49556,4007.2,4005.3,0.8104]
["bitfinex","ETHUSD",1734446088799,2.49563,4007.0,4005.3,0.8104]
["bitfinex","ETHUSD",1734446089103,0.249556,4007.1,4005.3,0.8104]
["bitfinex","ETHUSD",1734446089401,0.55,4007.0,4005.3,0.8104]
["bitfinex","ETHUSD",1734446090409,2.49578,4006.8,4005.3,0.8104]
["bitfinex","ETHUSD",1734446090570,0.55,4006.7,4005.3,0.8104]
["bitfinex","ETHUSD",1734446090899,0.55,4006.5,4005.3,0.8104]
["bitfinex","ETHUSD",1734446091098,0.55,4007.0,4005.3,0.8104]
["bitfinex","ETHUSD",1734446091773,0.55,4006.4,4005.3,0.8104]
["bitfinex","ETHUSD",1734446091976,0.3341,4006.9,4005.3,0.8104]
["bitfinex","ETHUSD",1734446092218,2.49662,4005.4,4005.3,0.8104]
["bitfinex","ETHUSD",1734446092520,2.49677,4005.2,4003.6,0.8104]
["bitfinex","ETHUSD",1734446092716,2.49676,4005.2,4003.6,0.8104]
["bitfinex","ETHUSD",1734446092918,0.249662,4005.4,4003.6,0.8104]
["bitfinex","ETHUSD",1734446092919,0.55,4005.1,4003.6,0.8104]
["bitfinex","ETHUSD",1734446093059,2.49694,4004.9,4003.6,0.8104]
["bitfinex","ETHUSD",1734446093264,0.55,4005.1,4003.6,0.8104]
["bitfinex","ETHUSD",1734446093480,3.04685,4005.1,4003.6,0.8104]
["bitfinex","ETHUSD",1734446093711,0.304685,4005.0,4003.6,0.8104]
["bitfinex","ETHUSD",1734446094002,2.49733,4004.3,4003.6,0.8104]
["bitfinex","ETHUSD",1734446094203,2.49694,4004.9,4003.6,0.8104]
["bitfinex","ETHUSD",1734446094416,0.55,4004.8,4003.6,0.8104]
["bitfinex","ETHUSD",1734446094724,2.49809,4003.1,4002.4,0.7827]
["bitfinex","ETHUSD",1734446094932,2.4975,4004.0,4002.4,0.7827]
["bitfinex","ETHUSD",1734446094933,3.2219151,4003.6,4002.4,0.7827]
["bitfinex","ETHUSD",1734446095092,2.49838,4002.6,4002.4,0.7827]
["bitfinex","ETHUSD",1734446095419,2.49849,4002.5,4001.8,0.7827]
["bitfinex","ETHUSD",1734446095586,2.49853,4002.4,4001.8,0.7827]
["bitfinex","ETHUSD",1734446095790,0.55,4002.3,4001.8,0.7827]
["bitfinex","ETHUSD",1734446096519,0.55,4002.3,4001.2,0.7827]
["bitfinex","ETHUSD",1734446096520,2.49877,4002.0,4001.2,0.7827]
["bitfinex","ETHUSD",1734446096720,0.55,4002.3,4001.2,0.7827]
["bitfinex","ETHUSD",1734446096721,0.26813747,4001.9,4001.2,0.7827]
["bitfinex","ETHUSD",1734446097015,3.0486,4002.3,4001.2,0.7827]
["bitfinex","ETHUSD",1734446097016,0.55,4001.8,4001.2,0.7827]
["bitfinex","ETHUSD",1734446097178,0.55,4002.3,4001.2,0.7827]
["bitfinex","ETHUSD",1734446097376,0.55,4002.0,4001.2,0.7827]
["bitfinex","ETHUSD",1734446097618,2.49883,4001.9,4000.6,0.7827]
["bitfinex","ETHUSD",1734446097915,0.55,4002.3,4000.6,0.7827]
["bitfinex","ETHUSD",1734446097916,0.55,4001.8,4000.6,0.7827]
["bitfinex","ETHUSD",1734446098148,0.55,4001.8,4001.7,0.7827]
["bitfinex","ETHUSD",1734446098536,0.55,4002.3,4001.7,0.7827]
["bitfinex","ETHUSD",1734446098677,0.55,4002.3,4001.2,0.7827]
["bitfinex","ETHUSD",1734446098877,0.55,4002.6,4001.7,0.7827]
["bitfinex","ETHUSD",1734446099324,1.02917518,4003.6,4001.7,0.7827]
["bitfinex","ETHUSD",1734446099521,1.02917518,4004.4,4001.9,0.7827]
["bitfinex","ETHUSD",1734446099819,2.4974,4004.2,4001.9,0.7827]
["bitfinex","ETHUSD",1734446100018,2.49746,4004.1,4001.9,0.7827]
["bitfinex","ETHUSD",1734446100218,1.02917518,4004.6,4001.9,0.7827]
["bitfinex","ETHUSD",1734446100419,5.06492832,4004.9,4002.2,3.0]
["bitfinex","ETHUSD",1734446100637,2.23386832,4004.9,4002.4,0.7827]
["bitfinex","ETHUSD",1734446101023,0.3341,4004.4,4002.4,0.7827]
["bitfinex","ETHUSD",1734446101183,2.49747,4004.1,4002.4,0.7827]
["bitfinex","ETHUSD",1734446101372,0.3341,4004.4,4002.4,0.7827]
["bitfinex","ETHUSD",1734446101581,2.49744,4004.1,4002.4,0.7827]
["bitfinex","ETHUSD",1734446101818,0.249744,4004.0,4002.4,0.7827]
["bitfinex","ETHUSD",1734446102351,0.55,4003.9,4002.4,0.7827]
["bitfinex","ETHUSD",1734446102510,1.02917518,4004.6,4002.4,0.7827]
["bitfinex","ETHUSD",1734446103052,4.25109028,4004.6,4002.4,0.7827]
["bitfinex","ETHUSD",1734446103192,1.02917518,4004.6,4002.4,0.7827]
["bitfinex","ETHUSD",1734446103396,0.2572938,4004.5,4002.4,0.7827]
["bitfinex","ETHUSD",1734446104141,3.0,4004.0,4002.4,0.7827]
["bitfinex","ETHUSD",1734446104322,2.49792,4003.4,4002.4,0.7827]
["bitfinex","ETHUSD",1734446104543,3.2219151,4003.6,4002.4,0.7827]
["bitfinex","ETHUSD",1734446104715,3.7719151,4003.6,4002.4,0.7827]
["bitfinex","ETHUSD",1734446105042,2.498,4003.2,4002.4,0.7827]
["bitfinex","ETHUSD",1734446105345,0.55,4003.3,4002.4,0.7827]
["bitfinex","ETHUSD",1734446105549,2.49832,4002.7,4001.7,0.8073]
["bitfinex","ETHUSD",1734446106103,2.49844,4002.5,4001.7,0.8073]
["bitfinex","ETHUSD",1734446106301,0.55,4002.6,4001.7,0.8073]
["bitfinex","ETHUSD",1734446106644,0.30483,4002.5,4001.7,0.8073]
["bitfinex","ETHUSD",1734446106998,2.49889,4001.8,4001.6,0.163312]
["bitfinex","ETHUSD",1734446107744,0.55,4001.7,4001.6,0.163312]
["bitfinex","ETHUSD",1734446107957,0.30483,4002.5,4001.7,0.8073]
["bitfinex","ETHUSD",1734446108452,3.2219151,4003.6,4001.7,0.8073]
["bitfinex","ETHUSD",1734446108453,2.8321,4003.3,4001.7,0.8073]
["bitfinex","ETHUSD",1734446108656,0.3341,4003.3,4001.7,0.8073]
["bitfinex","ETHUSD",1734446108804,5.498,4003.2,4001.7,0.8073]
["bitfinex","ETHUSD",1734446108997,2.49826,4002.8,4001.7,0.8073]
["bitfinex","ETHUSD",1734446109202,0.3341,4003.3,4001.6,0.163312]
["bitfinex","ETHUSD",1734446109203,2.49852,4002.4,4001.6,0.163312]
["bitfinex","ETHUSD",1734446109400,0.249852,4002.3,4001.6,0.163312]
["bitfinex","ETHUSD",1734446109644,2.49863,4002.2,4001.6,0.163312]
["bitfinex","ETHUSD",1734446109847,0.12195333,4003.0,4001.6,0.163312]
["bitfinex","ETHUSD",1734446109848,0.55,4002.1,4001.6,0.163312]
["bitfinex","ETHUSD",1734446110051,2.4989,4001.8,4001.6,0.163312]
["bitfinex","ETHUSD",1734446110257,0.55,4002.1,4001.6,0.163312]
["bitfinex","ETHUSD",1734446110258,2.49893,4001.7,4001.6,0.163312]
["bitfinex","ETHUSD",1734446110410,3.2219151,4001.5,4000.0,0.8073]
["bitfinex","ETHUSD",1734446110757,2.49963,4000.6,4000.0,0.8073]
["bitfinex","ETHUSD",1734446110905,2.49969,4000.5,4000.0,0.8073]
["bitfinex","ETHUSD",1734446111098,3.2219151,4001.0,3998.1,0.12594567]
["bitfinex","ETHUSD",1734446111307,2.83413,4000.0,3998.2,0.8073]
["bitfinex","ETHUSD",1734446111504,0.283413,3999.9,3998.2,0.8073]
["bitfinex","ETHUSD",1734446111805,3.0,3999.9,3998.2,0.8073]
["bitfinex","ETHUSD",1734446112059,2.50055,3999.2,3998.2,0.8073]
["bitfinex","ETHUSD",1734446112400,0.55,3999.1,3998.2,0.8073]
["bitfinex","ETHUSD",1734446112655,6.5560151,3999.0,3997.1,0.8073]
["bitfinex","ETHUSD",1734446112957,2.50119,3998.1,3997.1,0.8073]
["bitfinex","ETHUSD",1734446113208,6.5560151,3999.0,3997.1,0.8073]
["bitfinex","ETHUSD",1734446113361,2.50128,3998.0,3997.1,0.8073]
["bitfinex","ETHUSD",1734446113734,2.50132,3997.9,3997.1,0.8073]
["bitfinex","ETHUSD",1734446113931,0.55,3997.8,3997.1,0.8073]
["bitfinex","ETHUSD",1734446114251,0.855132,3997.8,3996.5,0.8073]
["bitfinex","ETHUSD",1734446114426,0.55,3997.8,3996.5,0.8073]
["bitfinex","ETHUSD",1734446114625,0.55,3998.1,3996.5,0.8073]
["bitfinex","ETHUSD",1734446114821,0.12580005,3997.8,3996.5,0.8073]
["bitfinex","ETHUSD",1734446115917,0.67580005,3997.8,3996.5,0.8073]
["bitfinex","ETHUSD",1734446116563,0.12580005,3997.8,3996.5,0.8073]
["bitfinex","ETHUSD",1734446116766,0.93851206,3997.8,3996.5,0.8073]
["bitfinex","ETHUSD",1734446116971,0.67580005,3997.8,3996.5,0.8073]
["bitfinex","ETHUSD",1734446118026,1.00990005,3997.8,3995.2,3.0]
["bitfinex","ETHUSD",1734446118227,2.50175,3997.3,3995.2,0.805]
["bitfinex","ETHUSD",1734446118535,4.00990005,3997.8,3995.5,3.2219151]
["bitfinex","ETHUSD",1734446118536,1.00990005,3997.8,3995.5,3.2219151]
["bitfinex","ETHUSD",1734446118761,0.67580005,3997.8,3995.7,0.805]
["bitfinex","ETHUSD",1734446118977,0.12580005,3997.8,3995.7,0.805]
["bitfinex","ETHUSD",1734446119192,2.50086,3998.7,3996.0,3.2219151]
["bitfinex","ETHUSD",1734446119333,2.50086,3998.7,3996.1,0.805]
["bitfinex","ETHUSD",1734446119678,3.2219151,3998.9,3996.2,0.805]
["bitfinex","ETHUSD",1734446119878,2.50106,3998.3,3996.2,1.1855]
["bitfinex","ETHUSD",1734446120032,0.1254736,3998.1,3996.2,0.805]
["bitfinex","ETHUSD",1734446120684,0.55,3998.0,3996.2,0.805]
["bitfinex","ETHUSD",1734446121245,2.50145,3997.7,3996.2,0.805]
["bitfinex","ETHUSD",1734446121506,0.55,3997.6,3996.2,0.805]
["bitfinex","ETHUSD",1734446121649,0.305135,3997.6,3996.2,0.805]
["bitfinex","ETHUSD",1734446121956,0.1254736,3998.1,3996.2,0.805]
["bitfinex","ETHUSD",1734446122359,0.3341,3998.0,3996.2,0.805]
["bitfinex","ETHUSD",1734446122741,0.1254736,3998.1,3996.2,0.805]
["bitfinex","ETHUSD",1734446124254,2.621,3997.8,3996.2,0.805]
["bitfinex","ETHUSD",1734446124515,0.3341,3997.9,3996.2,0.805]
["bitfinex","ETHUSD",1734446124516,2.621,3997.7,3996.2,0.805]
["bitfinex","ETHUSD",1734446124647,0.84551,3997.6,3996.2,0.805]
["bitfinex","ETHUSD",1734446125051,0.55,3997.6,3996.2,0.805]
["bitfinex","ETHUSD",1734446125590,2.50168,3997.4,3996.2,0.805]
["bitfinex","ETHUSD",1734446125821,2.7464736,3998.1,3996.2,0.805]
["bitfinex","ETHUSD",1734446126097,2.50139,3997.8,3996.2,0.805]
["bitfinex","ETHUSD",1734446126395,2.621,3997.9,3996.2,0.805]
["bitfinex","ETHUSD",1734446126562,0.27464736,3997.8,3996.2,0.805]
["bitfinex","ETHUSD",1734446126772,2.621,3997.6,3996.2,0.805]
["bitfinex","ETHUSD",1734446126966,0.55,3997.7,3995.0,4.32772727]
["bitfinex","ETHUSD",1734446126967,2.50253,3996.0,3995.0,4.32772727]
["bitfinex","ETHUSD",1734446127769,2.50244,3996.1,3995.0,4.32772727]
["bitfinex","ETHUSD",1734446128166,2.502,3996.8,3995.0,4.32772727]
["bitfinex","ETHUSD",1734446128387,0.55,3996.3,3995.0,4.32772727]
["bitfinex","ETHUSD",1734446128769,3.05228,3996.7,3995.0,4.32772727]
["bitfinex","ETHUSD",1734446128968,2.83583,3997.3,3995.0,4.32772727]
["bitfinex","ETHUSD",1734446128969,0.3341,3997.3,3995.0,4.32772727]
["bitfinex","ETHUSD",1734446129197,0.55,3997.2,3995.1,0.805]
["bitfinex","ETHUSD",1734446129517,0.55,3997.2,3995.2,0.805]
["bitfinex","ETHUSD",1734446129813,2.50193,3996.9,3995.2,0.805]
["bitfinex","ETHUSD",1734446130016,2.621,3997.4,3995.2,0.805]
["bitfinex","ETHUSD",1734446130305,0.55,3997.3,3995.2,0.805]
["bitfinex","ETHUSD",1734446130510,2.502,3996.8,3995.2,0.805]
["bitfinex","ETHUSD",1734446130670,2.50175,3997.2,3995.2,0.805]
["bitfinex","ETHUSD",1734446130865,2.50206,3996.8,3995.2,0.805]
["bitfinex","ETHUSD",1734446131209,0.12468195,3996.8,3995.2,0.805]
["bitfinex","ETHUSD",1734446131713,0.55,3997.3,3995.3,0.8269]
["bitfinex","ETHUSD",1734446132425,5.8429151,3998.1,3995.3,0.8269]
["bitfinex","ETHUSD",1734446132706,2.50165,3997.4,3995.3,0.8269]
["bitfinex","ETHUSD",1734446132912,0.18086556,3997.7,3995.4,3.02502744]
["bitfinex","ETHUSD",1734446133109,0.04691184,3997.3,3995.5,0.69797153]
["bitfinex","ETHUSD",1734446133313,0.999884,3998.7,3996.0,3.8269]
["bitfinex","ETHUSD",1734446133510,0.3341,3998.9,3996.1,0.8269]
["bitfinex","ETHUSD",1734446133812,0.04707283,3998.8,3997.1,3.2219151]
["bitfinex","ETHUSD",1734446134022,0.04707283,3998.8,3997.3,0.8269]
["bitfinex","ETHUSD",1734446134323,0.04707283,3998.8,3997.9,0.8269]
["bitfinex","ETHUSD",1734446134499,5.7212451,4001.1,3997.8,3.0]
["bitfinex","ETHUSD",1734446134672,3.62770595,4001.1,3998.1,0.8269]
["bitfinex","ETHUSD",1734446134862,2.50018,3999.7,3998.1,0.8269]
["bitfinex","ETHUSD",1734446135066,0.12410682,4000.4,3998.1,0.8269]
["bitfinex","ETHUSD",1734446135326,0.04056189,3999.6,3998.1,0.8269]
["bitfinex","ETHUSD",1734446135616,0.3341,4000.1,3998.1,0.8269]
["bitfinex","ETHUSD",1734446135818,0.12410682,4000.4,3998.1,0.8269]
["bitfinex","ETHUSD",1734446136109,0.04060209,4000.0,3998.1,0.8269]
["bitfinex","ETHUSD",1734446136313,2.49991,4000.2,3998.1,0.8269]
["bitfinex","ETHUSD",1734446136510,0.04059204,3999.9,3998.1,0.8269]
["bitfinex","ETHUSD",1734446136722,0.04061214,4000.1,3998.1,0.8269]
["bitfinex","ETHUSD",1734446136873,0.12410682,4000.4,3998.1,0.8269]
["bitfinex","ETHUSD",1734446137272,2.54044224,4000.3,3998.1,0.8269]
["bitfinex","ETHUSD",1734446137773,2.50012,3999.8,3998.1,0.8269]
["bitfinex","ETHUSD",1734446138006,0.29058394,3999.7,3998.1,0.8269]
["bitfinex","ETHUSD",1734446138191,0.04057194,3999.7,3998.1,0.8269]
["bitfinex","ETHUSD",1734446138399,2.54079194,3999.7,3998.1,0.8269]
["bitfinex","ETHUSD",1734446138575,0.04057194,3999.7,3998.1,0.8269]
["bitfinex","ETHUSD",1734446138831,2.49986,4000.3,3998.1,0.8269]
["bitfinex","ETHUSD",1734446138832,0.3341,4000.1,3998.1,0.8269]
["bitfinex","ETHUSD",1734446139119,0.59150662,3999.6,3998.1,0.8269]
["bitfinex","ETHUSD",1734446139271,2.50037,3999.4,3998.1,0.8269]
["bitfinex","ETHUSD",1734446139467,0.04144104,3999.5,3998.1,0.8269]
["bitfinex","ETHUSD",1734446139697,0.12410682,4000.4,3998.1,0.8269]
["bitfinex","ETHUSD",1734446139698,0.04142093,3999.3,3998.1,0.8269]
["bitfinex","ETHUSD",1734446139911,3.12410682,4000.4,3998.1,0.8269]
["bitfinex","ETHUSD",1734446139912,2.50069,3998.9,3998.1,0.8269]
["bitfinex","ETHUSD",1734446140248,0.04137066,3998.8,3998.1,0.8269]
["bitfinex","ETHUSD",1734446140518,0.04137066,3998.8,3995.5,0.69797153]
["bitfinex","ETHUSD",1734446140519,2.50089,3998.6,3996.4,0.8269]
["bitfinex","ETHUSD",1734446140815,2.50089,3998.6,3996.3,0.1238818]
["bitfinex","ETHUSD",1734446140816,0.04134553,3998.5,3997.0,0.8269]
["bitfinex","ETHUSD",1734446141415,0.55,3999.4,3997.0,0.8269]
["bitfinex","ETHUSD",1734446141584,2.50058,3999.1,3997.0,0.8269]
["bitfinex","ETHUSD",1734446141770,0.04139581,3999.0,3997.0,0.8269]
["bitfinex","ETHUSD",1734446141975,0.55,3999.4,3997.0,0.8269]
["bitfinex","ETHUSD",1734446141976,0.55,3999.4,3997.2,0.8269]
["bitfinex","ETHUSD",1734446142333,2.50044,3999.3,3997.2,0.8269]
["bitfinex","ETHUSD",1734446142613,0.04105731,3999.2,3997.2,0.8269]
["bitfinex","ETHUSD",1734446142818,2.50045,3999.3,3997.2,0.8269]
["bitfinex","ETHUSD",1734446142977,0.04104726,3999.1,3997.2,0.8269]
["bitfinex","ETHUSD",1734446143301,0.04104726,3999.1,3997.4,0.8269]
["bitfinex","ETHUSD",1734446143614,2.50039,3999.4,3997.4,0.8269]
["bitfinex","ETHUSD",1734446143768,3.05043,3999.3,3997.4,0.8269]
["bitfinex","ETHUSD",1734446143973,0.04125431,3999.2,3997.4,0.8269]
["bitfinex","ETHUSD",1734446144222,2.5011,3998.3,3997.4,0.8269]
["bitfinex","ETHUSD",1734446144387,0.25011,3998.2,3997.4,0.8269]
["bitfinex","ETHUSD",1734446144588,0.5918056,3998.1,3995.7,0.8269]
["bitfinex","ETHUSD",1734446144806,0.55,3998.1,3995.7,0.8269]
["bitfinex","ETHUSD",1734446145013,2.50156,3997.5,3995.7,0.8269]
["bitfinex","ETHUSD",1734446145216,0.55,3998.1,3995.7,0.8269]
["bitfinex","ETHUSD",1734446145217,2.50162,3997.4,3995.7,0.8269]
["bitfinex","ETHUSD",1734446145378,0.04133105,3997.4,3995.7,0.8269]
["bitfinex","ETHUSD",1734446145574,0.04133105,3997.4,3995.8,0.8269]
["bitfinex","ETHUSD",1734446145822,2.50144,3997.7,3995.8,0.8269]
["bitfinex","ETHUSD",1734446146126,0.55,3998.1,3996.0,3.2219151]
["bitfinex","ETHUSD",1734446146289,0.12506212,3999.3,3996.1,0.8092]
["bitfinex","ETHUSD",1734446146290,0.04089137,3997.6,3996.1,0.8092]
["bitfinex","ETHUSD",1734446146632,2.50125,3998.0,3996.1,0.8092]
["bitfinex","ETHUSD",1734446146801,0.250125,3997.9,3996.3,0.8092]
["bitfinex","ETHUSD",1734446147015,0.2892125,3997.9,3996.3,0.8092]
["bitfinex","ETHUSD",1734446147193,0.0390875,3997.9,3996.3,0.8092]
["bitfinex","ETHUSD",1734446147395,0.55,3997.8,3996.3,0.8092]
["bitfinex","ETHUSD",1734446147695,0.55,3997.3,3996.3,0.8092]
["bitfinex","ETHUSD",1734446148093,0.03919407,3997.2,3996.3,0.8092]
["bitfinex","ETHUSD",1734446148508,2.621,3997.7,3996.3,0.8092]
["bitfinex","ETHUSD",1734446148509,0.55,3997.1,3996.3,0.8092]
["bitfinex","ETHUSD",1734446148707,0.305173,3997.0,3996.3,0.8092]
["bitfinex","ETHUSD",1734446148906,0.03918401,3997.1,3996.3,0.8092]
["bitfinex","ETHUSD",1734446149224,0.03905763,3997.0,3996.3,0.8092]
["bitfinex","ETHUSD",1734446149591,2.50146,3997.7,3996.3,0.8092]
["bitfinex","ETHUSD",1734446149792,0.58910789,3997.6,3996.3,0.8092]
["bitfinex","ETHUSD",1734446150730,0.03910789,3997.6,3996.3,0.8092]
["bitfinex","ETHUSD",1734446151025,2.5015,3997.6,3996.4,0.8092]
["bitfinex","ETHUSD",1734446151432,0.03907256,3997.5,3996.4,0.8092]
["bitfinex","ETHUSD",1734446152019,2.50162,3997.4,3996.4,0.8092]
["bitfinex","ETHUSD",1734446152232,0.55,3997.3,3996.4,0.8092]
["bitfinex","ETHUSD",1734446152382,0.03908781,3997.3,3996.4,0.8092]
["bitfinex","ETHUSD",1734446153129,2.50157,3997.5,3996.4,0.8092]
["bitfinex","ETHUSD",1734446153441,0.25406578,3997.3,3996.4,0.8092]
["bitfinex","ETHUSD",1734446153629,0.55,3997.2,3995.2,0.8092]
["bitfinex","ETHUSD",1734446153932,0.58881474,3997.2,3995.2,0.8092]
["bitfinex","ETHUSD",1734446154082,0.03881474,3997.2,3995.5,3.8092]
["bitfinex","ETHUSD",1734446154283,0.03881474,3997.2,3995.6,0.8092]
["bitfinex","ETHUSD",1734446154510,2.50143,3997.8,3995.6,0.8092]
["bitfinex","ETHUSD",1734446154823,0.55,3997.6,3995.8,0.8092]
["bitfinex","ETHUSD",1734446155025,2.50162,3997.4,3995.8,0.8092]
["bitfinex","ETHUSD",1734446155529,0.55,3997.6,3995.8,0.8092]
["bitfinex","ETHUSD",1734446155530,0.03882481,3997.3,3995.8,0.8092]
["bitfinex","ETHUSD",1734446155693,2.50177,3997.2,3995.8,0.8092]
["bitfinex","ETHUSD",1734446155880,0.03882481,3997.3,3995.8,0.8092]
["bitfinex","ETHUSD",1734446155881,3.05182,3997.1,3995.8,0.8092]
["bitfinex","ETHUSD",1734446156082,0.55,3996.9,3995.8,0.8092]
["bitfinex","ETHUSD",1734446156410,0.03882508,3996.8,3995.8,0.8092]
["bitfinex","ETHUSD",1734446157694,0.55,3996.7,3995.8,0.8092]
["bitfinex","ETHUSD",1734446157894,2.50216,3996.6,3995.8,0.8092]
["bitfinex","ETHUSD",1734446158130,0.55,3996.5,3995.8,0.8092]
["bitfinex","ETHUSD",1734446158307,0.03854193,3996.6,3995.8,0.8092]
["bitfinex","ETHUSD",1734446158620,0.03850151,3996.5,3995.8,0.8092]
["bitfinex","ETHUSD",1734446159025,1.000138,3997.4,3995.8,0.8092]
["bitfinex","ETHUSD",1734446159227,2.50207,3996.7,3995.8,0.8092]
["bitfinex","ETHUSD",1734446159382,2.50193,3997.0,3995.8,0.8092]
["bitfinex","ETHUSD",1734446159582,0.58848611,3996.9,3995.8,0.8092]
["bitfinex","ETHUSD",1734446159784,0.03848611,3996.9,3995.8,0.8092]
["bitfinex","ETHUSD",1734446159983,1.54615912,3997.5,3995.8,0.8092]
["bitfinex","ETHUSD",1734446159984,1.03077274,3997.5,3995.8,0.8092]
["bitfinex","ETHUSD",1734446160219,0.0372515,3997.4,3995.9,0.38092]
["bitfinex","ETHUSD",1734446160422,0.0372515,3997.4,3995.8,0.8092]
["bitfinex","ETHUSD",1734446160423,2.50169,3997.3,3995.8,0.8092]
["bitfinex","ETHUSD",1734446160814,0.0372769,3997.2,3995.8,0.8092]
["bitfinex","ETHUSD",1734446161230,2.50163,3997.4,3995.8,0.8092]
["bitfinex","ETHUSD",1734446161387,0.03756527,3997.1,3995.8,0.8092]
["bitfinex","ETHUSD",1734446161586,2.50222,3996.5,3995.8,0.8092]
["bitfinex","ETHUSD",1734446161788,2.50231,3996.3,3995.8,0.8092]
["bitfinex","ETHUSD",1734446162131,0.28771681,3996.4,3995.8,0.8092]
["bitfinex","ETHUSD",1734446162132,0.03747468,3996.2,3995.8,0.8092]
["bitfinex","ETHUSD",1734446162330,0.03747468,3996.2,3995.2,0.8026]
["bitfinex","ETHUSD",1734446162531,0.03747468,3996.2,3995.0,3.52272727]
["bitfinex","ETHUSD",1734446162532,0.55,3996.1,3995.0,3.52272727]
["bitfinex","ETHUSD",1734446162737,2.50269,3995.7,3995.0,3.52272727]
["bitfinex","ETHUSD",1734446163038,0.03711077,3995.6,3995.0,3.52272727]
["bitfinex","ETHUSD",1734446163201,2.50302,3995.2,3995.0,3.52272727]
["bitfinex","ETHUSD",1734446163555,2.54012041,3995.1,3995.0,3.52272727]
["bitfinex","ETHUSD",1734446163855,0.03706041,3995.1,3995.0,3.52272727]
["bitfinex","ETHUSD",1734446164065,0.03706041,3995.1,3995.0,4.32532727]
["bitfinex","ETHUSD",1734446164216,1.03077274,3996.6,3995.0,4.75786]
["bitfinex","ETHUSD",1734446164415,1.03077274,3996.6,3995.0,4.32532727]
["bitfinex","ETHUSD",1734446164775,2.50231,3996.3,3995.0,4.32532727]
["bitfinex","ETHUSD",1734446164914,0.03538953,3996.5,3995.0,4.32532727]
["bitfinex","ETHUSD",1734446165116,0.03535933,3996.2,3995.0,4.32532727]
["bitfinex","ETHUSD",1734446165316,0.16095407,3996.4,3995.0,4.32532727]
["bitfinex","ETHUSD",1734446165541,0.55,3996.0,3995.0,4.32532727]
["bitfinex","ETHUSD",1734446165747,0.55,3995.6,3995.0,4.32532727]
["bitfinex","ETHUSD",1734446165948,2.50281,3995.5,3995.0,3.52272727]
["bitfinex","ETHUSD",1734446166111,3.05289,3995.4,3995.0,3.52272727]
["bitfinex","ETHUSD",1734446166329,3.43206373,3995.4,3995.0,3.00493371]
["bitfinex","ETHUSD",1734446166528,0.03585596,3995.3,3995.0,2.34710587]
["bitfinex","ETHUSD",1734446166720,0.55,3995.2,3995.0,2.34710587]
["bitfinex","ETHUSD",1734446166916,0.03585596,3995.3,3995.0,2.34710587]
["bitfinex","ETHUSD",1734446167115,3.00763834,3996.4,3995.0,2.34710587]
["bitfinex","ETHUSD",1734446167116,0.08949791,3996.4,3995.0,3.14970587]
["bitfinex","ETHUSD",1734446167322,3.60770461,3996.9,3995.3,2.88206373]
["bitfinex","ETHUSD",1734446167557,0.03343748,3996.3,3995.4,0.8026]
["bitfinex","ETHUSD",1734446167864,3.60770461,3996.9,3995.8,2.88206373]
["bitfinex","ETHUSD",1734446168082,1.03077274,3997.9,3996.3,2.88206373]
["bitfinex","ETHUSD",1734446168374,1.03077274,3997.9,3996.8,2.88206373]
["bitfinex","ETHUSD",1734446168546,0.03250178,3997.8,3997.0,0.8026]
["bitfinex","ETHUSD",1734446168713,1.03077274,3997.9,3997.0,0.8026]
["bitfinex","ETHUSD",1734446169115,0.29068484,3997.8,3997.0,0.8026]
["bitfinex","ETHUSD",1734446169313,2.75907319,3997.8,3997.0,0.8026]
["bitfinex","ETHUSD",1734446169556,2.50169,3997.3,3997.0,0.8026]
["bitfinex","ETHUSD",1734446169759,0.03368515,3997.7,3995.5,2.88206373]
["bitfinex","ETHUSD",1734446169760,2.50156,3997.5,3995.6,0.8026]
["bitfinex","ETHUSD",1734446169969,0.03363484,3997.2,3995.6,0.8026]
["bitfinex","ETHUSD",1734446170127,0.03365497,3997.4,3995.7,0.36846637]
["bitfinex","ETHUSD",1734446170325,0.25769319,3997.8,3995.8,0.8026]
["bitfinex","ETHUSD",1734446170326,0.03362478,3997.1,3995.8,0.8026]
["bitfinex","ETHUSD",1734446170526,3.05175,3997.2,3995.8,0.8026]
["bitfinex","ETHUSD",1734446170721,0.55,3997.3,3995.8,0.8026]
["bitfinex","ETHUSD",1734446170971,0.55,3997.0,3995.8,0.8026]
["bitfinex","ETHUSD",1734446171268,3.24180039,3996.6,3995.1,0.8026]
["bitfinex","ETHUSD",1734446171470,3.24180039,3996.0,3995.0,2.34710587]
["bitfinex","ETHUSD",1734446171630,0.8841,3995.8,3995.0,2.34710587]
["bitfinex","ETHUSD",1734446171825,2.50306,3995.1,3995.0,2.34710587]
["bitfinex","ETHUSD",1734446172030,3.05306,3995.1,3995.0,2.34710587]
["bitfinex","ETHUSD",1734446172247,3.0862405,3995.1,3995.0,2.34710587]
["bitfinex","ETHUSD",1734446172425,3.54694544,3995.1,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446172841,1.04388544,3995.1,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446173044,0.0331805,3995.1,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446173624,2.50292,3995.4,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446173781,0.3341,3995.8,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446173782,0.03213233,3995.1,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446174074,0.3341,3995.8,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446174274,2.53519233,3995.1,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446174478,2.76937198,3995.1,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446174636,2.80115986,3995.1,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446174831,3.35115986,3995.1,3995.0,2.09775767]
["bitfinex","ETHUSD",1734446175149,3.35115986,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446175150,0.84809986,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446175344,0.58178788,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446175546,0.58178788,3995.1,3995.0,0.92811277]
["bitfinex","ETHUSD",1734446175775,0.03178788,3995.1,3995.0,0.92811277]
["bitfinex","ETHUSD",1734446176278,1.03077274,3995.7,3995.0,0.92811277]
["bitfinex","ETHUSD",1734446176775,0.03102843,3995.6,3995.0,0.92811277]
["bitfinex","ETHUSD",1734446177073,0.26079603,3995.5,3995.0,0.92811277]
["bitfinex","ETHUSD",1734446177580,0.03133752,3995.4,3995.0,0.92811277]
["bitfinex","ETHUSD",1734446177879,1.03077274,3995.7,3995.1,0.8094]
["bitfinex","ETHUSD",1734446178083,0.03141862,3995.3,3995.1,0.8094]
["bitfinex","ETHUSD",1734446178376,0.03040155,3995.6,3995.1,0.8094]
["bitfinex","ETHUSD",1734446178544,1.03077274,3995.7,3995.1,0.8094]
["bitfinex","ETHUSD",1734446178760,0.02940977,3995.6,3995.1,0.8094]
["bitfinex","ETHUSD",1734446180746,2.50193,3997.0,3995.1,0.8094]
["bitfinex","ETHUSD",1734446180945,0.26272442,3996.9,3995.1,0.8094]
["bitfinex","ETHUSD",1734446181188,0.55,3996.8,3995.1,0.8094]
["bitfinex","ETHUSD",1734446181349,0.02974829,3996.9,3995.1,0.8094]
["bitfinex","ETHUSD",1734446181547,2.62712415,3997.1,3995.1,0.8094]
["bitfinex","ETHUSD",1734446181548,0.02972816,3996.7,3995.1,0.8094]
["bitfinex","ETHUSD",1734446181744,2.50187,3997.0,3995.1,0.8094]
["bitfinex","ETHUSD",1734446181942,3.24180039,3997.0,3995.1,0.8094]
["bitfinex","ETHUSD",1734446182194,2.50225,3996.4,3995.1,0.8094]
["bitfinex","ETHUSD",1734446182396,5.22004533,3996.3,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446182603,6.79591766,3996.3,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446182890,2.50252,3996.0,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446183091,0.55,3996.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446183259,0.0298907,3995.9,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446183589,0.30959302,3996.0,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446183901,0.0296071,3995.9,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446184190,0.3655,3995.8,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446184356,2.503,3995.2,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446184557,0.2503,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446184758,0.02940499,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446185082,1.03077274,3995.8,3995.0,0.93441277]
["bitfinex","ETHUSD",1734446185594,0.02865616,3995.7,3995.0,0.93441277]
["bitfinex","ETHUSD",1734446186578,0.02865616,3995.7,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446186579,2.50288,3995.4,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446186748,2.50306,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446187149,0.02840823,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446187494,1.03077274,3995.8,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446187683,0.02837279,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446187850,1.03077274,3995.8,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446188049,1.03077274,3995.8,3995.1,0.8094]
["bitfinex","ETHUSD",1734446188295,0.02843322,3995.7,3995.1,0.8094]
["bitfinex","ETHUSD",1734446188445,0.02843322,3995.7,3995.2,0.02502799]
["bitfinex","ETHUSD",1734446188800,0.02843322,3995.7,3995.3,0.8094]
["bitfinex","ETHUSD",1734446188951,1.03077274,3995.8,3995.3,0.8094]
["bitfinex","ETHUSD",1734446189397,0.02843322,3995.7,3995.3,0.8094]
["bitfinex","ETHUSD",1734446189550,0.28896973,3995.7,3995.3,0.8094]
["bitfinex","ETHUSD",1734446189894,0.0287626,3995.6,3995.3,0.8094]
["bitfinex","ETHUSD",1734446190799,1.03077274,3996.1,3995.3,0.8094]
["bitfinex","ETHUSD",1734446191245,0.02875729,3996.0,3995.3,0.8094]
["bitfinex","ETHUSD",1734446191690,0.02875729,3996.0,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446191691,2.53129729,3996.0,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446191904,2.50269,3995.7,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446192055,2.50283,3995.5,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446192255,2.53160862,3995.6,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446192484,0.02881847,3995.4,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446192698,2.53165855,3995.5,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446192898,0.0288084,3995.3,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446193197,0.28198433,3995.4,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446193401,0.0287426,3995.2,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446193604,1.54615912,3996.3,3995.1,0.8292]
["bitfinex","ETHUSD",1734446193893,0.02729058,3996.0,3995.1,0.8292]
["bitfinex","ETHUSD",1734446194110,0.02729058,3996.0,3995.6,2.88152469]
["bitfinex","ETHUSD",1734446194274,0.02729058,3996.0,3995.7,3.8288]
["bitfinex","ETHUSD",1734446194467,0.99828701,3996.1,3995.8,0.67103247]
["bitfinex","ETHUSD",1734446194673,0.0254918,3995.9,3995.8,1.22103247]
["bitfinex","ETHUSD",1734446194979,0.99828701,3996.1,3995.9,0.8288]
["bitfinex","ETHUSD",1734446195192,2.06154549,3996.5,3996.0,0.8288]
["bitfinex","ETHUSD",1734446195491,2.50034,3999.5,3996.6,0.4679]
["bitfinex","ETHUSD",1734446195492,1.03945473,3998.6,3996.6,0.4679]
["bitfinex","ETHUSD",1734446195700,1.03945473,3998.6,3996.3,0.24983628]
["bitfinex","ETHUSD",1734446195701,1.03945473,3998.6,3997.4,3.4679]
["bitfinex","ETHUSD",1734446196006,1.03945473,3998.6,3997.7,3.23791118]
["bitfinex","ETHUSD",1734446196149,1.03945473,3998.6,3997.7,7.06671118]
["bitfinex","ETHUSD",1734446196354,2.07895596,3999.1,3997.8,3.0]
["bitfinex","ETHUSD",1734446196726,2.59868016,3999.3,3998.7,0.8288]
["bitfinex","ETHUSD",1734446196858,0.28536721,3999.2,3997.9,0.8288]
["bitfinex","ETHUSD",1734446198100,2.59868016,3999.3,3997.9,0.8288]
["bitfinex","ETHUSD",1734446198954,2.50078,3998.8,3997.9,0.8288]
["bitfinex","ETHUSD",1734446199202,2.50061,3999.1,3997.9,0.8288]
["bitfinex","ETHUSD",1734446199497,2.50083,3998.7,3997.9,0.8288]
["bitfinex","ETHUSD",1734446199794,2.50091,3998.6,3997.9,0.8288]
["bitfinex","ETHUSD",1734446199967,0.250091,3998.6,3997.9,0.8288]
["bitfinex","ETHUSD",1734446200168,3.0,3998.8,3995.9,0.8288]
["bitfinex","ETHUSD",1734446200499,2.50154,3997.6,3995.9,0.8288]
["bitfinex","ETHUSD",1734446201102,0.7658,3997.5,3995.9,0.8288]
["bitfinex","ETHUSD",1734446201248,5.73937118,3997.7,3995.9,0.8288]
["bitfinex","ETHUSD",1734446201453,2.50167,3997.4,3995.9,0.8288]
["bitfinex","ETHUSD",1734446201653,0.250167,3997.3,3995.9,0.8288]
["bitfinex","ETHUSD",1734446201868,0.7658,3998.1,3995.9,0.8288]
["bitfinex","ETHUSD",1734446202101,0.02425068,3997.2,3996.0,0.85382551]
["bitfinex","ETHUSD",1734446202261,2.50108,3998.3,3996.0,0.8288]
["bitfinex","ETHUSD",1734446202464,0.7658,3998.6,3996.0,0.8288]
["bitfinex","ETHUSD",1734446202700,0.02356462,3998.2,3996.2,0.8288]
["bitfinex","ETHUSD",1734446202908,2.50125,3998.0,3996.2,0.8288]
["bitfinex","ETHUSD",1734446203207,0.28988216,3998.1,3996.2,0.8288]
["bitfinex","ETHUSD",1734446203494,2.50137,3997.8,3996.2,0.8288]
["bitfinex","ETHUSD",1734446203649,0.02467957,3998.0,3996.2,0.8288]
["bitfinex","ETHUSD",1734446203848,0.02464938,3997.7,3996.2,0.8288]
["bitfinex","ETHUSD",1734446204102,0.25260194,3997.6,3996.2,0.8288]
["bitfinex","ETHUSD",1734446204269,0.27724126,3997.6,3996.2,0.8288]
["bitfinex","ETHUSD",1734446204599,0.02463932,3997.6,3996.4,0.8288]
["bitfinex","ETHUSD",1734446204983,0.12617038,3998.4,3996.4,0.8288]
["bitfinex","ETHUSD",1734446205191,0.12617038,3998.4,3996.5,0.0250205]
["bitfinex","ETHUSD",1734446205499,0.02463884,3998.3,3996.6,0.8288]
["bitfinex","ETHUSD",1734446206004,2.5008,3998.8,3996.6,0.8288]
["bitfinex","ETHUSD",1734446206297,0.57387112,3998.7,3996.7,0.55]
["bitfinex","ETHUSD",1734446206598,0.57387112,3998.7,3996.2,3.0]
["bitfinex","ETHUSD",1734446206599,0.02420303,3998.7,3996.8,0.8288]
["bitfinex","ETHUSD",1734446206956,2.50038,3999.4,3996.9,0.55]
["bitfinex","ETHUSD",1734446207189,2.50038,3999.4,3997.0,0.8073]
["bitfinex","ETHUSD",1734446207388,2.50056,3999.1,3997.0,0.8073]
["bitfinex","ETHUSD",1734446207590,2.50082,3998.7,3997.0,0.8073]
["bitfinex","ETHUSD",1734446207758,0.250082,3998.6,3997.0,0.8073]
["bitfinex","ETHUSD",1734446207959,2.50113,3998.2,3997.0,0.8073]
["bitfinex","ETHUSD",1734446208159,0.02448157,3998.6,3997.0,0.8073]
["bitfinex","ETHUSD",1734446208367,3.23791118,3997.8,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446208720,2.502,3996.8,3995.1,0.8073]
["bitfinex","ETHUSD",1734446209056,0.024417,3996.7,3995.1,0.8073]
["bitfinex","ETHUSD",1734446209257,0.2770587,3996.7,3995.1,0.8073]
["bitfinex","ETHUSD",1734446209499,2.50239,3996.2,3995.1,0.8073]
["bitfinex","ETHUSD",1734446209701,2.50218,3996.5,3995.1,0.8073]
["bitfinex","ETHUSD",1734446209905,0.0243566,3996.1,3995.1,0.8073]
["bitfinex","ETHUSD",1734446210211,2.50275,3995.6,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446210360,2.50282,3995.5,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446210565,0.02364288,3995.5,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446212005,0.02364288,3995.5,3995.1,0.8073]
["bitfinex","ETHUSD",1734446212304,0.7621,3997.6,3995.3,0.8073]
["bitfinex","ETHUSD",1734446212461,3.2636,3997.6,3995.3,0.8073]
["bitfinex","ETHUSD",1734446212660,0.03332701,3997.5,3995.7,0.8073]
["bitfinex","ETHUSD",1734446213005,0.03332701,3997.5,3995.8,0.8073]
["bitfinex","ETHUSD",1734446213214,0.7621,3998.5,3995.8,0.8073]
["bitfinex","ETHUSD",1734446213367,2.501,3998.4,3995.8,0.8073]
["bitfinex","ETHUSD",1734446213562,0.03042075,3998.4,3995.9,0.55]
["bitfinex","ETHUSD",1734446213763,0.32934407,3998.3,3996.0,0.8073]
["bitfinex","ETHUSD",1734446214110,2.5240009,3998.2,3996.0,0.8073]
["bitfinex","ETHUSD",1734446214414,0.14819848,3998.2,3996.0,0.8073]
["bitfinex","ETHUSD",1734446214621,0.0228509,3998.2,3996.2,0.8073]
["bitfinex","ETHUSD",1734446214792,0.0228509,3998.2,3996.3,0.02501823]
["bitfinex","ETHUSD",1734446214980,1.03614107,3998.7,3996.4,3.8073]
["bitfinex","ETHUSD",1734446215166,1.03614107,3998.7,3996.7,0.8073]
["bitfinex","ETHUSD",1734446215393,0.02303799,3998.6,3996.8,3.23791118]
["bitfinex","ETHUSD",1734446215710,0.02303799,3998.6,3997.0,0.8073]
["bitfinex","ETHUSD",1734446215867,0.03341396,3998.6,3997.0,0.8073]
["bitfinex","ETHUSD",1734446216063,0.03341396,3998.6,3997.3,3.23791118]
["bitfinex","ETHUSD",1734446216268,0.03341396,3998.6,3997.5,0.8073]
["bitfinex","ETHUSD",1734446216466,0.03341396,3998.6,3997.6,0.8073]
["bitfinex","ETHUSD",1734446216708,0.03341396,3998.6,3997.9,3.8073]
["bitfinex","ETHUSD",1734446216925,0.03341396,3998.6,3998.0,0.8073]
["bitfinex","ETHUSD",1734446217870,0.00050396,3998.6,3998.0,0.8073]
["bitfinex","ETHUSD",1734446218165,1.02836862,3998.7,3998.5,0.8073]
["bitfinex","ETHUSD",1734446218367,1.30658023,3998.9,3998.7,3.24983628]
["bitfinex","ETHUSD",1734446218593,2.58838094,3999.3,3998.9,3.0]
["bitfinex","ETHUSD",1734446219182,0.998985,4001.8,3999.0,0.24983628]
["bitfinex","ETHUSD",1734446219517,0.25,4003.5,3999.0,0.24983628]
["bitfinex","ETHUSD",1734446219518,0.998892,4002.1,3999.7,3.0]
["bitfinex","ETHUSD",1734446219681,0.998892,4002.1,3999.8,0.62379112]
["bitfinex","ETHUSD",1734446219872,0.12732926,4002.1,3999.8,0.62379112]
["bitfinex","ETHUSD",1734446220076,2.49877,4002.0,3999.8,0.62379112]
["bitfinex","ETHUSD",1734446220301,0.12732926,4002.1,3999.8,0.62379112]
["bitfinex","ETHUSD",1734446220509,2.49907,4001.5,3999.1,3.78791118]
["bitfinex","ETHUSD",1734446220673,2.49929,4001.2,3999.2,3.0]
["bitfinex","ETHUSD",1734446220868,2.499,4001.6,3998.7,3.0]
["bitfinex","ETHUSD",1734446221169,2.50028,3999.6,3997.6,4.79651858]
["bitfinex","ETHUSD",1734446221396,0.8202,4000.6,3997.6,1.6848376]
["bitfinex","ETHUSD",1734446221397,2.49974,4000.5,3997.6,1.6848376]
["bitfinex","ETHUSD",1734446221597,2.49996,4000.1,3997.9,0.27206259]
["bitfinex","ETHUSD",1734446221801,2.49982,4000.3,3997.9,0.27206259]
["bitfinex","ETHUSD",1734446222201,3.8202,4000.6,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446222427,2.50032,3999.5,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446222719,2.50064,3999.0,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446222935,2.50081,3998.7,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446223214,2.50063,3999.0,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446223376,0.250063,3998.9,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446223792,2.50031,3999.5,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446223993,2.50053,3999.2,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446224195,2.50064,3999.0,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446224408,0.55,3999.4,3997.6,1.5586074]
["bitfinex","ETHUSD",1734446224615,2.50028,3999.6,3997.8,0.02501364]
["bitfinex","ETHUSD",1734446224934,2.50045,3999.3,3997.1,3.0]
["bitfinex","ETHUSD",1734446225375,2.50052,3999.2,3997.1,3.0]
["bitfinex","ETHUSD",1734446225578,0.250028,3999.5,3997.2,0.02501232]
["bitfinex","ETHUSD",1734446225777,3.44455415,4000.0,3997.1,3.0]
["bitfinex","ETHUSD",1734446226027,0.94451415,4000.0,3997.2,0.55]
["bitfinex","ETHUSD",1734446226233,2.49984,4000.3,3997.6,3.0]
["bitfinex","ETHUSD",1734446226459,0.8202,4000.5,3997.6,3.0]
["bitfinex","ETHUSD",1734446226799,2.50013,3999.8,3997.6,3.55]
["bitfinex","ETHUSD",1734446227002,2.50025,3999.6,3997.7,0.67879112]
["bitfinex","ETHUSD",1734446227230,0.250013,3999.7,3997.7,0.67879112]
["bitfinex","ETHUSD",1734446227547,0.8202,4000.5,3997.7,0.67879112]
["bitfinex","ETHUSD",1734446227548,0.8202,4000.5,3997.8,0.02500893]
["bitfinex","ETHUSD",1734446227863,3.31992,4000.5,3997.8,0.55]
["bitfinex","ETHUSD",1734446228001,3.23791118,4001.2,3998.7,3.0]
["bitfinex","ETHUSD",1734446228002,2.49929,4001.2,3998.7,3.0]
["bitfinex","ETHUSD",1734446228201,2.49911,4001.5,3999.2,3.0]
["bitfinex","ETHUSD",1734446228400,0.8202,4002.0,3999.2,3.0]
["bitfinex","ETHUSD",1734446228662,2.49907,4001.5,3999.4,0.55]
["bitfinex","ETHUSD",1734446228851,2.49921,4001.3,3999.4,0.55]
["bitfinex","ETHUSD",1734446229239,0.331894,4001.9,3999.4,0.55]
["bitfinex","ETHUSD",1734446229416,0.331894,4001.9,3999.3,0.62379112]
["bitfinex","ETHUSD",1734446229417,0.12525109,4001.4,3999.3,0.62379112]
["bitfinex","ETHUSD",1734446229621,0.12525109,4001.4,3998.7,3.0]
["bitfinex","ETHUSD",1734446229837,2.49953,4000.8,3998.8,0.55]
["bitfinex","ETHUSD",1734446230047,2.4993,4001.2,3998.8,0.55]
["bitfinex","ETHUSD",1734446230245,2.49978,4000.4,3998.8,0.55]
["bitfinex","ETHUSD",1734446230470,2.49961,4000.7,3998.8,0.55]
["bitfinex","ETHUSD",1734446230761,2.49961,4000.7,3998.2,3.0]
["bitfinex","ETHUSD",1734446230762,0.249961,4000.6,3998.2,3.02500491]
["bitfinex","ETHUSD",1734446231060,2.49937,4001.0,3998.2,3.0]
["bitfinex","ETHUSD",1734446231269,2.49954,4000.8,3998.3,0.0250045]
["bitfinex","ETHUSD",1734446231417,0.55,4001.1,3998.7,3.0]
["bitfinex","ETHUSD",1734446231619,5.49925,4001.2,3998.8,0.55]
["bitfinex","ETHUSD",1734446231853,2.49962,4000.6,3998.8,0.55]
["bitfinex","ETHUSD",1734446232070,3.0,4000.3,3998.8,0.55]
["bitfinex","ETHUSD",1734446232269,2.50047,3999.3,3997.3,1.03578826]
["bitfinex","ETHUSD",1734446232569,2.49994,4000.1,3997.9,3.23791118]
["bitfinex","ETHUSD",1734446232778,0.8202,4000.4,3997.5,0.12300423]
["bitfinex","ETHUSD",1734446232996,2.50008,3999.9,3997.5,0.14801273]
["bitfinex","ETHUSD",1734446233147,2.50034,3999.5,3997.6,0.44217122]
["bitfinex","ETHUSD",1734446233485,2.50035,3999.5,3997.7,0.55]
["bitfinex","ETHUSD",1734446233685,2.50056,3999.1,3997.6,0.44217122]
["bitfinex","ETHUSD",1734446233982,2.50018,3999.7,3997.6,0.44217122]
["bitfinex","ETHUSD",1734446234159,2.50018,3999.7,3997.3,1.03578826]
["bitfinex","ETHUSD",1734446234160,2.50053,3999.2,3997.3,1.03578826]
["bitfinex","ETHUSD",1734446234361,2.50035,3999.5,3997.3,1.03578826]
["bitfinex","ETHUSD",1734446234883,0.250008,3999.8,3997.3,1.03578826]
["bitfinex","ETHUSD",1734446235081,2.50095,3998.5,3997.4,0.55]
["bitfinex","ETHUSD",1734446235383,3.55,4000.1,3996.4,3.23791118]
["bitfinex","ETHUSD",1734446235384,2.50043,3999.3,3996.4,3.23791118]
["bitfinex","ETHUSD",1734446235586,2.5005,3999.2,3996.4,3.23791118]
["bitfinex","ETHUSD",1734446235888,2.50083,3998.7,3996.4,3.23791118]
["bitfinex","ETHUSD",1734446236250,2.50064,3999.0,3996.4,3.23791118]
["bitfinex","ETHUSD",1734446236451,0.25235036,3999.0,3996.9,3.23791118]
["bitfinex","ETHUSD",1734446236840,2.50081,3998.7,3997.0,0.55]
["bitfinex","ETHUSD",1734446237041,0.02266118,3998.9,3997.0,0.55]
["bitfinex","ETHUSD",1734446237242,0.02265112,3998.8,3997.0,0.55]
["bitfinex","ETHUSD",1734446237489,0.55,4000.3,3998.1,3.23791118]
["bitfinex","ETHUSD",1734446237658,0.55,4000.3,3997.6,3.23791118]
["bitfinex","ETHUSD",1734446237861,0.13105,4000.2,3997.7,0.32379112]
["bitfinex","ETHUSD",1734446238085,2.50057,3999.1,3997.7,0.32379112]
["bitfinex","ETHUSD",1734446238282,2.50057,3999.1,3997.1,3.0]
["bitfinex","ETHUSD",1734446238596,0.12398727,4000.0,3997.2,0.55]
["bitfinex","ETHUSD",1734446238597,0.7605,3999.2,3997.2,0.55]
["bitfinex","ETHUSD",1734446238926,3.23791118,3998.9,3997.2,0.55]
["bitfinex","ETHUSD",1734446239042,2.50126,3998.0,3995.4,3.23791118]
["bitfinex","ETHUSD",1734446239247,2.50075,3998.8,3996.0,3.23791118]
["bitfinex","ETHUSD",1734446239248,0.03648419,3997.9,3996.0,3.23791118]
["bitfinex","ETHUSD",1734446239447,0.32926481,3998.8,3996.0,3.23791118]
["bitfinex","ETHUSD",1734446239670,0.32926481,3998.8,3996.5,3.23791118]
["bitfinex","ETHUSD",1734446239871,0.59708066,3998.7,3996.5,3.23791118]
["bitfinex","ETHUSD",1734446240070,0.59708066,3998.7,3997.0,3.23791118]
["bitfinex","ETHUSD",1734446240456,0.59708066,3998.7,3996.6,3.0]
["bitfinex","ETHUSD",1734446240457,0.55,3998.7,3996.6,3.0]
["bitfinex","ETHUSD",1734446240689,1.03294424,3999.5,3996.7,0.02501374]
["bitfinex","ETHUSD",1734446240989,1.03294424,3999.5,3997.1,3.0]
["bitfinex","ETHUSD",1734446241143,2.83466606,3999.4,3997.2,0.62379112]
["bitfinex","ETHUSD",1734446241643,0.33428606,3999.4,3997.2,1.17379112]
["bitfinex","ETHUSD",1734446241848,0.04694958,3999.3,3997.2,0.55]
["bitfinex","ETHUSD",1734446242084,2.50078,3998.8,3996.5,3.12394112]
["bitfinex","ETHUSD",1734446242283,0.33428606,3999.4,3996.5,3.12394112]
["bitfinex","ETHUSD",1734446242284,0.04096777,3998.7,3996.5,3.12394112]
["bitfinex","ETHUSD",1734446242483,0.04096777,3998.7,3997.0,3.0]
["bitfinex","ETHUSD",1734446242686,2.83465606,3999.4,3997.0,3.0]
["bitfinex","ETHUSD",1734446242890,0.38676003,3999.3,3997.1,0.62379112]
["bitfinex","ETHUSD",1734446243072,0.04108088,3999.3,3997.1,0.62379112]
["bitfinex","ETHUSD",1734446243787,2.50053,3999.2,3997.2,0.55]
["bitfinex","ETHUSD",1734446243999,2.5007,3998.9,3997.2,0.55]
["bitfinex","ETHUSD",1734446244202,2.5007,3998.9,3996.5,0.12394112]
["bitfinex","ETHUSD",1734446244500,0.04700457,3998.8,3996.9,3.23791118]
["bitfinex","ETHUSD",1734446244799,1.03294424,3999.5,3997.0,0.32379112]
["bitfinex","ETHUSD",1734446245005,2.50058,3999.1,3997.0,0.32379112]
["bitfinex","ETHUSD",1734446245305,2.50082,3998.7,3996.3,3.23791118]
["bitfinex","ETHUSD",1734446245606,3.7605,3999.6,3996.4,0.55]
["bitfinex","ETHUSD",1734446245607,0.0411667,3999.0,3996.4,0.55]
["bitfinex","ETHUSD",1734446245911,0.04093904,3998.9,3996.8,3.23791118]
["bitfinex","ETHUSD",1734446246118,1.15693151,4000.0,3997.3,3.23791118]
["bitfinex","ETHUSD",1734446246263,0.04092018,3998.8,3997.4,3.0]
["bitfinex","ETHUSD",1734446246463,0.12398727,4000.0,3997.4,3.0]
["bitfinex","ETHUSD",1734446246464,0.12398727,4000.0,3997.5,0.62379112]
["bitfinex","ETHUSD",1734446246678,2.50021,3999.7,3997.6,0.55]
["bitfinex","ETHUSD",1734446246881,2.50056,3999.1,3997.6,0.55]
["bitfinex","ETHUSD",1734446247099,2.50069,3998.9,3997.6,0.55]
["bitfinex","ETHUSD",1734446247265,0.04095789,3999.0,3997.0,0.02501251]
["bitfinex","ETHUSD",1734446247476,2.50006,3999.9,3997.1,0.62629237]
["bitfinex","ETHUSD",1734446247677,2.5003,3999.6,3997.1,0.62629237]
["bitfinex","ETHUSD",1734446248110,0.04112807,3999.5,3997.1,0.62629237]
["bitfinex","ETHUSD",1734446248321,2.50119,3998.1,3996.2,3.23791118]
["bitfinex","ETHUSD",1734446248518,0.7605,3999.4,3995.6,1.03770609]
["bitfinex","ETHUSD",1734446248519,3.0,3999.0,3995.6,4.27561727]
["bitfinex","ETHUSD",1734446248719,0.55,3998.7,3995.6,3.23791118]
["bitfinex","ETHUSD",1734446249218,0.55,3998.4,3995.7,0.02501936]
["bitfinex","ETHUSD",1734446249388,0.55,3998.4,3996.1,3.23791118]
["bitfinex","ETHUSD",1734446249588,2.50122,3998.1,3996.2,0.32379112]
["bitfinex","ETHUSD",1734446249813,0.04676651,3998.4,3996.2,0.32379112]
["bitfinex","ETHUSD",1734446249987,2.50099,3998.5,3996.2,0.32379112]
["bitfinex","ETHUSD",1734446250390,0.0409207,3998.4,3996.2,3.32379112]
["bitfinex","ETHUSD",1734446250691,0.0409207,3998.4,3996.2,0.32379112]
["bitfinex","ETHUSD",1734446250910,2.50112,3998.2,3995.7,3.0]
["bitfinex","ETHUSD",1734446251112,0.12386542,3998.6,3995.7,3.0]
["bitfinex","ETHUSD",1734446251287,2.50133,3997.9,3995.7,3.0]
["bitfinex","ETHUSD",1734446251494,2.50153,3997.6,3995.7,3.0]
["bitfinex","ETHUSD",1734446251791,2.751683,3997.6,3995.8,0.63609905]
["bitfinex","ETHUSD",1734446252301,0.250153,3997.6,3995.8,0.63609905]
["bitfinex","ETHUSD",1734446252535,2.50135,3997.9,3995.8,0.63609905]
["bitfinex","ETHUSD",1734446252711,2.50139,3997.8,3995.9,0.55]
["bitfinex","ETHUSD",1734446253134,2.50125,3998.0,3995.9,0.55]
["bitfinex","ETHUSD",1734446253302,5.50105,3998.4,3995.9,0.55]
["bitfinex","ETHUSD",1734446253508,2.50106,3998.3,3995.9,0.55]
["bitfinex","ETHUSD",1734446253829,2.50151,3997.6,3996.1,0.55]
["bitfinex","ETHUSD",1734446254434,2.50164,3997.4,3996.0,0.41860991]
["bitfinex","ETHUSD",1734446254642,2.50151,3997.6,3996.0,0.41860991]
["bitfinex","ETHUSD",1734446254845,2.50125,3998.0,3996.0,0.41860991]
["bitfinex","ETHUSD",1734446255010,2.50158,3997.5,3996.0,0.41860991]
["bitfinex","ETHUSD",1734446255733,0.3051356,3997.9,3995.8,0.63609905]
["bitfinex","ETHUSD",1734446255734,1.1269356,3997.9,3995.8,0.63609905]
["bitfinex","ETHUSD",1734446256036,1.03294424,3998.2,3996.2,3.0]
["bitfinex","ETHUSD",1734446256261,3.0,3998.8,3996.6,3.23791118]
["bitfinex","ETHUSD",1734446256401,0.25577805,3998.7,3996.7,3.55]
["bitfinex","ETHUSD",1734446256595,3.53350424,3999.2,3996.8,0.02501357]
["bitfinex","ETHUSD",1734446256796,2.37121636,3999.5,3997.1,3.23791118]
["bitfinex","ETHUSD",1734446256797,0.35335042,3999.1,3997.1,3.23791118]
["bitfinex","ETHUSD",1734446257032,1.03294424,3999.4,3997.2,3.55]
["bitfinex","ETHUSD",1734446257334,0.12545393,3999.4,3997.2,3.55]
["bitfinex","ETHUSD",1734446257536,2.50103,3998.4,3996.9,0.68129248]
["bitfinex","ETHUSD",1734446257750,0.12545393,3999.4,3996.3,0.55]
["bitfinex","ETHUSD",1734446257959,0.12545393,3999.4,3996.7,3.55]
["bitfinex","ETHUSD",1734446257960,1.03294424,3999.2,3996.7,3.55]
["bitfinex","ETHUSD",1734446258133,2.50056,3999.1,3996.7,3.55]
["bitfinex","ETHUSD",1734446258298,2.50056,3999.1,3996.7,0.55]
["bitfinex","ETHUSD",1734446258299,2.50126,3998.0,3996.7,0.55]
["bitfinex","ETHUSD",1734446258494,0.250126,3997.9,3996.1,3.23791118]
["bitfinex","ETHUSD",1734446258794,0.250126,3997.9,3996.2,0.55]
["bitfinex","ETHUSD",1734446258795,2.751496,3997.9,3996.2,0.55]
["bitfinex","ETHUSD",1734446259046,2.50176,3997.2,3996.2,0.55]
["bitfinex","ETHUSD",1734446259350,2.50206,3996.7,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446259643,3.0,3997.5,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446259850,2.502,3996.8,3995.2,1.72471633]
["bitfinex","ETHUSD",1734446260047,2.50203,3996.8,3995.2,1.72471633]
["bitfinex","ETHUSD",1734446260233,2.50192,3997.0,3995.2,1.72471633]
["bitfinex","ETHUSD",1734446260922,2.50174,3997.3,3995.2,1.72471633]
["bitfinex","ETHUSD",1734446261251,2.50202,3996.8,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446261409,0.55,3997.6,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446261615,3.0,3997.7,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446261815,3.0,3997.6,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446262249,2.50181,3997.1,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446262410,0.250181,3997.0,3995.4,0.55]
["bitfinex","ETHUSD",1734446262926,2.50171,3997.3,3995.4,0.55]
["bitfinex","ETHUSD",1734446263127,3.12186616,3997.6,3995.3,0.49194831]
["bitfinex","ETHUSD",1734446263367,2.50204,3996.8,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446263509,2.50201,3996.8,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446264264,2.50221,3996.5,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446264441,2.50162,3997.4,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446264638,3.55,3997.5,3995.2,1.55655914]
["bitfinex","ETHUSD",1734446264852,2.50188,3997.0,3995.2,1.72471633]
["bitfinex","ETHUSD",1734446265054,2.5027,3995.7,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446265233,5.004,3996.8,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446265234,2.50285,3995.5,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446265432,5.50206,3996.7,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446265433,2.5029,3995.4,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446265698,0.25029,3995.3,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446265983,2.50296,3995.3,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446266196,2.50302,3995.2,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446267989,3.7638,3995.9,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446268194,2.50294,3995.3,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446268340,2.503,3995.2,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446268536,0.2503,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446269445,2.50274,3995.7,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446269644,0.7638,3996.4,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446269968,2.50219,3996.5,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446270189,2.5022,3996.5,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446270385,2.50175,3997.2,3995.1,0.55]
["bitfinex","ETHUSD",1734446270554,2.50207,3996.7,3995.1,0.55]
["bitfinex","ETHUSD",1734446270883,2.50207,3996.7,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446271082,2.50203,3996.8,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446271284,2.50207,3996.7,3995.1,0.55]
["bitfinex","ETHUSD",1734446271444,2.50189,3997.0,3995.1,0.55]
["bitfinex","ETHUSD",1734446271649,3.26552,3997.3,3995.1,0.55]
["bitfinex","ETHUSD",1734446271650,0.12421125,3996.6,3995.1,0.55]
["bitfinex","ETHUSD",1734446271958,2.62635125,3996.6,3995.1,0.55]
["bitfinex","ETHUSD",1734446272156,0.12421125,3996.6,3995.1,0.55]
["bitfinex","ETHUSD",1734446272386,0.29656798,3996.9,3995.1,0.55]
["bitfinex","ETHUSD",1734446272685,0.7638,3997.3,3995.1,0.55]
["bitfinex","ETHUSD",1734446272686,2.5018,3997.2,3995.1,0.55]
["bitfinex","ETHUSD",1734446272894,2.50213,3996.6,3995.1,0.55]
["bitfinex","ETHUSD",1734446273426,0.12437381,3996.9,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446273697,2.5026,3995.9,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446273985,0.7638,3996.3,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446274192,0.326611,3996.2,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446274344,2.50263,3995.8,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446274546,0.326611,3996.2,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446274745,2.5025,3996.0,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446275146,5.50223,3996.5,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446275684,2.50218,3996.5,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446275973,3.0,3996.7,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446276155,2.50231,3996.3,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446276338,2.50253,3996.0,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446276538,2.50256,3995.9,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446276790,0.326781,3996.2,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446277460,2.50259,3995.9,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446277961,0.326781,3996.2,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446278163,0.7655,3996.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446278665,2.5025,3996.0,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446278843,2.50262,3995.8,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446279490,0.3594781,3995.9,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446279682,0.7655,3996.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446279993,0.7655,3996.7,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446280220,2.50276,3995.6,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446280494,2.50306,3995.1,3995.0,0.12501277]
["bitfinex","ETHUSD",1734446282074,2.50366,3994.2,3992.3,0.1232069]
["bitfinex","ETHUSD",1734446282386,0.250366,3994.1,3992.3,0.1232069]
["bitfinex","ETHUSD",1734446282594,2.754076,3994.1,3992.2,3.23791118]
["bitfinex","ETHUSD",1734446282807,0.250366,3994.1,3991.9,0.12723861]
["bitfinex","ETHUSD",1734446283013,2.50361,3994.3,3991.9,0.12723861]
["bitfinex","ETHUSD",1734446283295,0.8143,3994.6,3991.9,0.12723861]
["bitfinex","ETHUSD",1734446283491,2.50344,3994.5,3991.9,0.12723861]
["bitfinex","ETHUSD",1734446283665,3.8143,3994.6,3991.7,3.23791118]
["bitfinex","ETHUSD",1734446283990,2.50385,3993.9,3991.7,3.23791118]
["bitfinex","ETHUSD",1734446284161,2.50345,3994.5,3992.2,3.23791118]
["bitfinex","ETHUSD",1734446284368,2.50345,3994.5,3992.3,0.02504439]
["bitfinex","ETHUSD",1734446284693,5.50324,3994.9,3992.3,3.02504439]
["bitfinex","ETHUSD",1734446284878,2.50304,3995.2,3992.8,3.0]
["bitfinex","ETHUSD",1734446285079,6.31716,3995.5,3991.5,0.12758879]
["bitfinex","ETHUSD",1734446285080,3.12314907,3995.4,3992.2,3.23791118]
["bitfinex","ETHUSD",1734446285277,0.12314907,3995.4,3992.3,3.0]
["bitfinex","ETHUSD",1734446285497,0.31231491,3995.3,3992.8,3.0]
["bitfinex","ETHUSD",1734446285813,0.8143,3995.2,3992.3,3.0]
["bitfinex","ETHUSD",1734446286209,2.50339,3994.6,3992.3,3.0]
["bitfinex","ETHUSD",1734446286368,3.0,3995.0,3992.3,3.0]
["bitfinex","ETHUSD",1734446286570,2.50333,3994.7,3992.3,3.0]
["bitfinex","ETHUSD",1734446286883,2.50333,3994.7,3991.2,4.79447032]
["bitfinex","ETHUSD",1734446286884,2.50388,3993.8,3991.2,4.79447032]
["bitfinex","ETHUSD",1734446288185,5.50388,3993.8,3991.2,1.55655914]
["bitfinex","ETHUSD",1734446288514,2.50431,3993.2,3991.2,1.55655914]
["bitfinex","ETHUSD",1734446288669,2.504,3993.6,3990.7,0.50391363]
["bitfinex","ETHUSD",1734446289010,2.50457,3992.7,3990.6,3.11559004]
["bitfinex","ETHUSD",1734446289163,2.755097,3992.6,3990.7,0.311559]
["bitfinex","ETHUSD",1734446289368,0.250457,3992.6,3990.7,0.311559]
["bitfinex","ETHUSD",1734446289599,2.50471,3992.5,3990.7,0.311559]
["bitfinex","ETHUSD",1734446289986,2.50476,3992.4,3990.7,0.311559]
["bitfinex","ETHUSD",1734446290178,0.8143,3993.3,3990.7,0.311559]
["bitfinex","ETHUSD",1734446290383,2.50439,3993.0,3990.7,3.311559]
["bitfinex","ETHUSD",1734446290600,3.31851,3993.3,3990.7,3.311559]
["bitfinex","ETHUSD",1734446290789,2.50427,3993.2,3990.8,0.96650602]
["bitfinex","ETHUSD",1734446291007,1.146151,3993.3,3990.8,0.96650602]
["bitfinex","ETHUSD",1734446291502,2.50476,3992.4,3990.8,0.96650602]
["bitfinex","ETHUSD",1734446291710,3.0,3993.2,3990.8,0.96650602]
["bitfinex","ETHUSD",1734446292017,1.146151,3993.3,3990.8,0.98025709]
["bitfinex","ETHUSD",1734446292175,0.12697733,3992.8,3990.9,0.72181683]
["bitfinex","ETHUSD",1734446292369,0.12697733,3992.8,3989.7,3.0]
["bitfinex","ETHUSD",1734446292586,2.50469,3992.6,3989.7,3.0]
["bitfinex","ETHUSD",1734446292804,0.94127733,3992.8,3990.1,0.57505843]
["bitfinex","ETHUSD",1734446292977,0.94127733,3992.8,3990.2,3.0]
["bitfinex","ETHUSD",1734446293321,3.44578733,3992.8,3990.3,0.55]
["bitfinex","ETHUSD",1734446293526,0.94127733,3992.8,3990.4,0.73379112]
["bitfinex","ETHUSD",1734446293823,2.50477,3992.4,3990.4,0.73379112]
["bitfinex","ETHUSD",1734446293987,2.5049,3992.2,3990.4,0.73379112]
["bitfinex","ETHUSD",1734446294185,2.50502,3992.0,3990.1,0.55]
["bitfinex","ETHUSD",1734446294403,2.50488,3992.3,3990.5,0.55]
["bitfinex","ETHUSD",1734446294586,2.50497,3992.1,3990.5,0.55]
["bitfinex","ETHUSD",1734446294921,3.0,3992.6,3990.1,0.55]
["bitfinex","ETHUSD",1734446295075,2.50479,3992.4,3990.1,0.55]
["bitfinex","ETHUSD",1734446295417,2.50545,3991.3,3990.0,0.330471]
["bitfinex","ETHUSD",1734446295625,2.50566,3991.0,3990.0,0.330471]
["bitfinex","ETHUSD",1734446295837,2.50616,3990.2,3990.0,0.330471]
["bitfinex","ETHUSD",1734446295971,0.776,3990.3,3990.0,0.330471]
["bitfinex","ETHUSD",1734446296177,2.50616,3990.2,3990.0,0.330471]
["bitfinex","ETHUSD",1734446296372,0.328216,3990.1,3990.0,0.330471]
["bitfinex","ETHUSD",1734446296604,0.328216,3990.1,3987.4,0.12695512]
["bitfinex","ETHUSD",1734446296808,2.50626,3990.0,3987.4,0.12695512]
["bitfinex","ETHUSD",1734446297401,3.56612718,3990.1,3987.4,0.12695512]
["bitfinex","ETHUSD",1734446297689,2.5067,3989.4,3986.3,3.23791118]
["bitfinex","ETHUSD",1734446297909,0.29459998,3989.3,3986.4,0.44785577]
["bitfinex","ETHUSD",1734446298484,0.8204,3989.8,3986.8,3.23791118]
["bitfinex","ETHUSD",1734446298825,0.8204,3989.8,3986.9,0.02507513]
["bitfinex","ETHUSD",1734446299011,0.8204,3989.8,3986.9,3.0]
["bitfinex","ETHUSD",1734446299215,2.50711,3988.7,3986.4,0.44785577]
["bitfinex","ETHUSD",1734446299383,2.50742,3988.2,3986.4,0.44785577]
["bitfinex","ETHUSD",1734446299582,2.758222,3988.1,3986.4,0.12406465]
["bitfinex","ETHUSD",1734446299938,0.250742,3988.1,3985.3,3.23791118]
["bitfinex","ETHUSD",1734446300231,4.05831118,3988.0,3985.0,2.07138786]
["bitfinex","ETHUSD",1734446300387,2.50804,3987.2,3985.0,2.07138786]
["bitfinex","ETHUSD",1734446300590,4.05831118,3988.0,3985.0,2.07138786]
["bitfinex","ETHUSD",1734446300591,3.23791118,3987.5,3985.0,2.07138786]
["bitfinex","ETHUSD",1734446300787,3.23791118,3987.0,3985.0,2.07138786]
["bitfinex","ETHUSD",1734446300983,2.50831,3986.8,3985.0,2.07138786]
["bitfinex","ETHUSD",1734446301184,0.8204,3986.7,3985.0,2.07138786]
["bitfinex","ETHUSD",1734446301671,0.8204,3985.8,3985.0,2.07138786]
["bitfinex","ETHUSD",1734446302190,0.8204,3985.8,3985.0,1.75867299]
["bitfinex","ETHUSD",1734446302191,4.05831118,3985.8,3985.0,1.75867299]
["bitfinex","ETHUSD",1734446302390,0.8204,3985.1,3984.0,2.58923483]
["bitfinex","ETHUSD",1734446302585,3.8204,3985.1,3984.0,2.58923483]
["bitfinex","ETHUSD",1734446302931,2.50968,3984.6,3984.4,0.58097483]
["bitfinex","ETHUSD",1734446303144,3.0,3984.0,3983.7,0.37568178]
["bitfinex","ETHUSD",1734446303442,2.51048,3983.3,3980.3,0.00103925]
["bitfinex","ETHUSD",1734446303594,2.50978,3984.4,3982.6,0.04591401]
["bitfinex","ETHUSD",1734446303595,5.74876118,3982.7,3982.6,0.04591401]
["bitfinex","ETHUSD",1734446303787,2.51062,3983.1,3982.6,0.04591401]
["bitfinex","ETHUSD",1734446303788,3.0,3983.1,3982.6,0.04591401]
["bitfinex","ETHUSD",1734446303989,0.8204,3983.4,3982.6,0.04591401]
["bitfinex","ETHUSD",1734446304203,0.12676284,3983.4,3982.6,0.04591401]
["bitfinex","ETHUSD",1734446304399,0.8204,3984.9,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446304400,3.23791118,3984.0,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446304746,0.12545911,3983.6,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446304951,3.8204,3984.9,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446304952,0.8204,3984.9,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446305159,0.8204,3984.9,3982.2,3.23791118]
["bitfinex","ETHUSD",1734446305305,0.12553433,3984.3,3982.2,3.23791118]
["bitfinex","ETHUSD",1734446305504,3.23791118,3985.0,3982.3,0.0251033]
["bitfinex","ETHUSD",1734446305704,0.32379112,3984.9,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446305906,2.50987,3984.3,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446306243,0.8204,3984.0,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446306636,3.0,3983.9,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446307042,2.51022,3983.7,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446307204,0.306022,3983.6,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446307403,5.51041,3983.4,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446307634,3.0,3983.3,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446307900,3.0,3982.4,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446308138,2.51109,3982.4,3981.8,0.15922601]
["bitfinex","ETHUSD",1734446308315,3.0,3982.8,3981.4,0.9659]
["bitfinex","ETHUSD",1734446308539,2.5116,3981.6,3981.4,0.9659]
["bitfinex","ETHUSD",1734446308741,3.0,3982.2,3981.4,0.9659]
["bitfinex","ETHUSD",1734446308907,0.8204,3982.4,3981.4,0.9659]
["bitfinex","ETHUSD",1734446309302,0.12736783,3982.1,3981.4,0.9659]
["bitfinex","ETHUSD",1734446309438,3.23791118,3983.1,3981.4,0.9659]
["bitfinex","ETHUSD",1734446309439,0.55,3984.0,3981.4,0.9659]
["bitfinex","ETHUSD",1734446309638,0.55,3984.0,3982.2,3.23791118]
["bitfinex","ETHUSD",1734446309970,0.04556386,3983.9,3982.3,3.23791118]
["bitfinex","ETHUSD",1734446310173,0.04556386,3983.9,3981.5,0.42038112]
["bitfinex","ETHUSD",1734446310174,0.04556386,3983.9,3981.8,3.23791118]
["bitfinex","ETHUSD",1734446310485,2.50939,3985.1,3982.8,3.23791118]
["bitfinex","ETHUSD",1734446310697,0.8204,3985.4,3981.7,0.24983628]
["bitfinex","ETHUSD",1734446310698,3.23791118,3985.0,3981.7,3.0]
["bitfinex","ETHUSD",1734446310986,2.50983,3984.4,3982.9,0.55]
["bitfinex","ETHUSD",1734446311154,0.32379112,3984.9,3982.9,0.55]
["bitfinex","ETHUSD",1734446311354,0.8204,3985.4,3982.9,0.55]
["bitfinex","ETHUSD",1734446311668,2.50955,3984.8,3982.6,3.0]
["bitfinex","ETHUSD",1734446311866,0.12738037,3984.7,3982.0,6.23791118]
["bitfinex","ETHUSD",1734446312190,2.5098,3984.4,3982.0,6.23791118]
["bitfinex","ETHUSD",1734446312478,2.51017,3983.8,3982.6,0.55]
["bitfinex","ETHUSD",1734446312682,0.251017,3983.7,3982.6,0.55]
["bitfinex","ETHUSD",1734446313035,2.51032,3983.6,3981.8,0.66582923]
["bitfinex","ETHUSD",1734446313240,2.51043,3983.4,3981.5,3.23791118]
["bitfinex","ETHUSD",1734446313482,3.0,3983.5,3981.5,3.23791118]
["bitfinex","ETHUSD",1734446313790,0.7581,3984.0,3981.4,0.9659]
["bitfinex","ETHUSD",1734446313791,2.51068,3983.0,3981.4,0.9659]
["bitfinex","ETHUSD",1734446314084,2.632,3983.7,3981.4,0.9659]
["bitfinex","ETHUSD",1734446314085,3.0,3983.6,3981.4,0.95534479]
["bitfinex","ETHUSD",1734446314241,2.51049,3983.3,3981.4,0.95534479]
["bitfinex","ETHUSD",1734446314437,0.251049,3983.2,3981.4,0.95534479]
["bitfinex","ETHUSD",1734446314640,3.0,3982.9,3981.4,0.95534479]
["bitfinex","ETHUSD",1734446314838,3.0,3983.4,3981.4,0.95534479]
["bitfinex","ETHUSD",1734446315067,2.51131,3982.0,3981.4,0.95534479]
["bitfinex","ETHUSD",1734446315482,2.51144,3981.8,3981.4,0.95534479]
["bitfinex","ETHUSD",1734446315665,2.51145,3981.8,3981.4,0.95534479]
["bitfinex","ETHUSD",1734446315988,2.51156,3981.6,3981.4,0.95534479]
["bitfinex","ETHUSD",1734446316362,3.0,3982.4,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446316363,3.12685471,3982.4,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446316692,3.0,3983.1,3980.6,3.23893594]
["bitfinex","ETHUSD",1734446316983,0.7581,3983.3,3981.6,3.23791118]
["bitfinex","ETHUSD",1734446317186,0.7581,3984.1,3981.6,3.23791118]
["bitfinex","ETHUSD",1734446317338,0.7581,3984.1,3981.6,0.32379112]
["bitfinex","ETHUSD",1734446317542,0.12423333,3983.3,3980.6,3.23893594]
["bitfinex","ETHUSD",1734446317789,5.14254,3983.2,3980.6,3.23893594]
["bitfinex","ETHUSD",1734446318090,0.12423333,3983.3,3981.2,3.23791118]
["bitfinex","ETHUSD",1734446318393,0.12423333,3983.3,3981.7,3.23791118]
["bitfinex","ETHUSD",1734446318558,0.7581,3984.1,3981.8,0.32379112]
["bitfinex","ETHUSD",1734446318765,5.14174,3984.5,3981.8,0.32379112]
["bitfinex","ETHUSD",1734446319087,0.7581,3984.8,3982.3,0.55]
["bitfinex","ETHUSD",1734446319280,2.50982,3984.4,3982.2,3.23791118]
["bitfinex","ETHUSD",1734446319584,0.12768251,3984.5,3982.2,3.23791118]
["bitfinex","ETHUSD",1734446319784,0.12768251,3984.5,3981.5,0.02511003]
["bitfinex","ETHUSD",1734446319785,0.12768251,3984.5,3982.7,3.23791118]
["bitfinex","ETHUSD",1734446319988,2.632,3985.3,3982.7,3.23791118]
["bitfinex","ETHUSD",1734446320175,2.51006,3984.0,3982.3,0.55]
["bitfinex","ETHUSD",1734446320373,2.632,3984.2,3981.2,3.23791118]
["bitfinex","ETHUSD",1734446320590,2.51045,3983.4,3981.3,0.55]
["bitfinex","ETHUSD",1734446320909,2.50979,3984.4,3981.7,3.23791118]
["bitfinex","ETHUSD",1734446321060,0.88662286,3984.6,3981.7,3.23791118]
["bitfinex","ETHUSD",1734446321775,2.5099,3984.3,3981.7,3.23791118]
["bitfinex","ETHUSD",1734446322008,2.5099,3984.3,3981.8,0.55]
["bitfinex","ETHUSD",1734446322510,2.50979,3984.4,3981.8,0.55]
["bitfinex","ETHUSD",1734446322675,0.33964129,3984.3,3982.0,0.55]
["bitfinex","ETHUSD",1734446323009,0.12852286,3984.6,3982.2,3.23791118]
["bitfinex","ETHUSD",1734446323208,0.12852286,3984.6,3982.2,3.26301734]
["bitfinex","ETHUSD",1734446323367,0.12852286,3984.6,3982.7,3.23791118]
["bitfinex","ETHUSD",1734446323907,0.12702651,3985.5,3982.8,0.55]
["bitfinex","ETHUSD",1734446324116,3.23791118,3985.2,3982.8,0.55]
["bitfinex","ETHUSD",1734446324409,2.50995,3984.2,3982.3,0.55]
["bitfinex","ETHUSD",1734446324712,2.50995,3984.2,3980.8,0.24983628]
["bitfinex","ETHUSD",1734446324713,3.23791118,3984.2,3982.0,0.55]
["bitfinex","ETHUSD",1734446324911,3.0,3984.1,3981.1,3.23791118]
["bitfinex","ETHUSD",1734446325067,0.7581,3984.0,3981.1,3.23791118]
["bitfinex","ETHUSD",1734446325409,3.23791118,3984.2,3981.6,3.23791118]
["bitfinex","ETHUSD",1734446325410,3.0,3984.2,3981.6,3.23791118]
["bitfinex","ETHUSD",1734446325568,0.7581,3984.6,3982.1,3.23791118]
["bitfinex","ETHUSD",1734446325569,0.3,3984.1,3982.1,3.23791118]
["bitfinex","ETHUSD",1734446325766,3.0,3984.5,3982.1,3.23791118]
["bitfinex","ETHUSD",1734446326016,3.0,3984.9,3982.1,3.23791118]
["bitfinex","ETHUSD",1734446326162,3.7581,3985.1,3982.1,3.23791118]
["bitfinex","ETHUSD",1734446326163,2.50983,3984.4,3982.1,3.23791118]
["bitfinex","ETHUSD",1734446326362,6.2675,3985.1,3982.1,3.23791118]
["bitfinex","ETHUSD",1734446326571,3.0,3984.4,3982.1,3.23791118]
["bitfinex","ETHUSD",1734446326866,3.0,3984.2,3982.2,0.32379112]
["bitfinex","ETHUSD",1734446327067,2.50993,3984.2,3982.2,0.32379112]
["bitfinex","ETHUSD",1734446327282,0.550972,3984.3,3982.2,0.32379112]
["bitfinex","ETHUSD",1734446327483,0.7581,3985.1,3982.2,0.32379112]
["bitfinex","ETHUSD",1734446327484,3.7581,3985.1,3982.2,0.32379112]
["bitfinex","ETHUSD",1734446327696,2.51026,3983.7,3981.7,3.36167023]
["bitfinex","ETHUSD",1734446327879,2.51061,3983.1,3981.7,0.36167023]
["bitfinex","ETHUSD",1734446328111,3.0,3983.9,3981.8,0.55]
["bitfinex","ETHUSD",1734446328112,3.0,3983.3,3981.8,0.55]
["bitfinex","ETHUSD",1734446328314,3.0,3983.3,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446328315,3.0,3983.0,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446328543,2.51122,3982.2,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446328685,3.0,3982.5,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446329050,2.5109,3982.7,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446329051,3.0,3982.3,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446329193,0.55109,3982.4,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446329194,2.51138,3981.9,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446329385,2.51174,3981.3,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446329592,2.51206,3980.8,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446329888,3.55109,3982.4,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446330126,3.0,3982.0,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446330428,3.0,3982.9,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446330642,2.51075,3982.9,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446330849,0.7808,3983.4,3981.2,3.23791118]
["bitfinex","ETHUSD",1734446331016,2.50999,3984.1,3981.3,0.02511325]
["bitfinex","ETHUSD",1734446331215,0.250999,3984.0,3981.4,0.32630244]
["bitfinex","ETHUSD",1734446331414,2.51017,3983.8,3981.4,0.32630244]
["bitfinex","ETHUSD",1734446331747,2.5101,3983.9,3981.4,0.32630244]
["bitfinex","ETHUSD",1734446331951,0.250999,3984.0,3981.5,0.55]
["bitfinex","ETHUSD",1734446331952,2.51023,3983.7,3981.5,0.55]
["bitfinex","ETHUSD",1734446332138,2.51057,3983.2,3981.5,0.55]
["bitfinex","ETHUSD",1734446332451,2.51057,3983.2,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446332452,2.51022,3983.8,3981.2,3.23791118]
["bitfinex","ETHUSD",1734446332608,0.250999,3984.0,3981.2,3.23791118]
["bitfinex","ETHUSD",1734446332609,2.761059,3984.0,3981.2,3.23791118]
["bitfinex","ETHUSD",1734446332806,0.250999,3984.0,3981.8,3.23791118]
["bitfinex","ETHUSD",1734446333012,0.7808,3985.7,3982.4,3.23791118]
["bitfinex","ETHUSD",1734446333206,0.25669846,3986.2,3982.4,3.23791118]
["bitfinex","ETHUSD",1734446333207,0.12753041,3984.9,3982.9,3.23791118]
["bitfinex","ETHUSD",1734446333421,0.04556386,3984.8,3983.4,3.23791118]
["bitfinex","ETHUSD",1734446333634,0.04556386,3984.8,3982.9,3.0]
["bitfinex","ETHUSD",1734446333837,0.04556386,3984.8,3982.5,0.55]
["bitfinex","ETHUSD",1734446334012,0.04556386,3984.8,3982.6,0.355]
["bitfinex","ETHUSD",1734446334228,2.50968,3984.6,3982.6,0.355]
["bitfinex","ETHUSD",1734446334547,0.04556386,3984.5,3982.6,0.355]
["bitfinex","ETHUSD",1734446334753,0.04556386,3984.5,3982.8,3.23791118]
["bitfinex","ETHUSD",1734446334952,0.04556386,3984.5,3982.9,0.02510421]
["bitfinex","ETHUSD",1734446335153,0.04556386,3984.5,3982.7,0.55]
["bitfinex","ETHUSD",1734446335453,0.04556386,3984.5,3981.7,3.23791118]
["bitfinex","ETHUSD",1734446335752,2.51014,3983.9,3981.2,3.23791118]
["bitfinex","ETHUSD",1734446335924,0.04556386,3984.5,3981.9,0.55]
["bitfinex","ETHUSD",1734446336130,0.04556386,3984.5,3982.2,3.23791118]
["bitfinex","ETHUSD",1734446336326,0.04556386,3984.5,3982.3,0.32379112]
["bitfinex","ETHUSD",1734446337153,2.50973,3984.5,3982.3,0.32379112]
["bitfinex","ETHUSD",1734446337365,3.0,3985.1,3982.3,0.32379112]
["bitfinex","ETHUSD",1734446337664,2.50986,3984.3,3982.3,0.32379112]
["bitfinex","ETHUSD",1734446337868,2.50998,3984.1,3982.3,0.32379112]
["bitfinex","ETHUSD",1734446338212,3.12764933,3984.5,3982.3,0.32379112]
["bitfinex","ETHUSD",1734446338452,0.12764933,3984.5,3982.3,0.32379112]
["bitfinex","ETHUSD",1734446338664,0.12764933,3984.5,3982.8,3.23791118]
["bitfinex","ETHUSD",1734446338811,0.12764933,3984.5,3982.4,3.0]
["bitfinex","ETHUSD",1734446339014,0.12764933,3984.5,3981.4,3.12554315]
["bitfinex","ETHUSD",1734446339325,0.45881457,3984.5,3982.0,3.0]
["bitfinex","ETHUSD",1734446339534,0.12225852,3984.5,3982.0,3.0]
["bitfinex","ETHUSD",1734446339709,2.50993,3984.2,3982.0,3.0]
["bitfinex","ETHUSD",1734446340157,0.12225852,3984.5,3982.0,3.0]
["bitfinex","ETHUSD",1734446340454,2.51015,3983.9,3981.8,3.0]
["bitfinex","ETHUSD",1734446340924,2.63202852,3984.5,3981.8,3.0]
["bitfinex","ETHUSD",1734446341127,0.38546137,3984.5,3981.9,0.68413805]
["bitfinex","ETHUSD",1734446341341,0.12225852,3984.5,3982.3,3.59028569]
["bitfinex","ETHUSD",1734446341547,3.0,3985.2,3982.3,3.59028569]
["bitfinex","ETHUSD",1734446341842,2.50909,3985.5,3982.4,0.55]
["bitfinex","ETHUSD",1734446341843,3.0,3984.8,3982.4,0.55]
["bitfinex","ETHUSD",1734446342012,0.7808,3985.7,3982.7,3.0]
["bitfinex","ETHUSD",1734446342213,0.12370694,3985.0,3982.7,3.0]
["bitfinex","ETHUSD",1734446342527,0.7808,3985.7,3982.8,0.65902857]
["bitfinex","ETHUSD",1734446343065,0.12301731,3985.1,3982.8,0.65902857]
["bitfinex","ETHUSD",1734446343743,2.50958,3984.8,3982.1,3.0]
["bitfinex","ETHUSD",1734446343922,2.50969,3984.6,3982.1,3.0]
["bitfinex","ETHUSD",1734446344122,0.12301731,3985.1,3982.1,3.0]
["bitfinex","ETHUSD",1734446344374,0.12301731,3985.1,3982.1,3.12274146]
["bitfinex","ETHUSD",1734446344668,2.50962,3984.7,3982.1,3.12274146]
["bitfinex","ETHUSD",1734446344867,2.760632,3984.6,3982.2,0.67130272]
["bitfinex","ETHUSD",1734446345223,0.250962,3984.6,3982.2,0.67130272]
["bitfinex","ETHUSD",1734446345419,0.776,3984.5,3982.1,0.12274146]
["bitfinex","ETHUSD",1734446345641,0.250962,3984.6,3982.1,0.12274146]
["bitfinex","ETHUSD",1734446345839,2.760632,3984.6,3982.0,3.59028569]
["bitfinex","ETHUSD",1734446346144,0.250962,3984.6,3981.7,0.1272409]
["bitfinex","ETHUSD",1734446346490,1.00465678,3984.1,3981.7,0.1272409]
["bitfinex","ETHUSD",1734446346787,2.51048,3983.3,3981.7,0.67175266]
["bitfinex","ETHUSD",1734446346995,4.00465678,3983.5,3980.3,0.02511346]
["bitfinex","ETHUSD",1734446347147,2.13351315,3983.2,3980.7,0.12470887]
["bitfinex","ETHUSD",1734446347498,2.13351315,3983.2,3980.2,3.59028569]
["bitfinex","ETHUSD",1734446347499,2.51087,3982.7,3980.2,3.59028569]
["bitfinex","ETHUSD",1734446347692,2.36039043,3983.2,3980.2,3.59028569]
["bitfinex","ETHUSD",1734446347693,1.00465678,3982.4,3980.2,3.59028569]
["bitfinex","ETHUSD",1734446347847,1.00465678,3982.4,3980.3,0.02511812]
["bitfinex","ETHUSD",1734446348047,1.00465678,3982.4,3980.2,3.71316448]
["bitfinex","ETHUSD",1734446348243,6.78e-06,3982.4,3981.7,3.59028569]
["bitfinex","ETHUSD",1734446348480,1.50698517,3983.5,3981.8,0.35902857]
["bitfinex","ETHUSD",1734446348748,1.50698517,3983.5,3981.8,3.35902857]
["bitfinex","ETHUSD",1734446348942,1.50698517,3983.5,3982.4,3.0]
["bitfinex","ETHUSD",1734446349147,1.50698517,3983.5,3982.9,3.59028569]
["bitfinex","ETHUSD",1734446349445,1.50698517,3983.5,3983.0,10.870432]
["bitfinex","ETHUSD",1734446349681,1.50698517,3983.5,3983.1,1.44607177]
["bitfinex","ETHUSD",1734446349844,1.40171271,3983.5,3983.0,3.0]
["bitfinex","ETHUSD",1734446350051,1.32610224,3983.5,3983.1,0.55]
["bitfinex","ETHUSD",1734446350445,4.59261646,3983.6,3983.1,0.55]
["bitfinex","ETHUSD",1734446350643,4.59261646,3983.6,3983.0,3.0]
["bitfinex","ETHUSD",1734446351299,4.59261646,3983.6,3981.8,0.35902857]
["bitfinex","ETHUSD",1734446351300,4.59261646,3983.6,3982.4,3.0]
["bitfinex","ETHUSD",1734446351590,4.59261646,3983.6,3983.5,3.59028569]
["bitfinex","ETHUSD",1734446351761,4.59261646,3983.6,3983.5,12.94926869]
["bitfinex","ETHUSD",1734446351960,4.59261646,3983.6,3983.5,6.59028569]
["bitfinex","ETHUSD",1734446352172,4.59261646,3983.6,3983.5,7.02528569]
["bitfinex","ETHUSD",1734446352861,4.59261646,3983.6,3983.0,3.0]
["bitfinex","ETHUSD",1734446353198,4.59261646,3983.6,3983.0,3.65902857]
["bitfinex","ETHUSD",1734446354297,4.59261646,3983.6,3982.6,0.12395678]
["bitfinex","ETHUSD",1734446354518,3.61662406,3984.6,3982.6,0.12395678]
["bitfinex","ETHUSD",1734446354723,3.61662406,3984.6,3982.9,3.59028569]
["bitfinex","ETHUSD",1734446354888,2.00931356,3985.7,3983.5,3.59028569]
["bitfinex","ETHUSD",1734446355094,2.00931356,3985.7,3983.6,3.0]
["bitfinex","ETHUSD",1734446355289,0.45926165,3985.6,3983.7,0.65902857]
["bitfinex","ETHUSD",1734446355493,2.96831165,3985.6,3983.7,0.65902857]
["bitfinex","ETHUSD",1734446355692,0.45926165,3985.6,3983.0,3.0]
["bitfinex","ETHUSD",1734446355902,0.45926165,3985.6,3983.1,0.02510173]
["bitfinex","ETHUSD",1734446356297,2.5091,3985.5,3983.0,3.0]
["bitfinex","ETHUSD",1734446356474,0.45926165,3985.6,3983.0,3.0]
["bitfinex","ETHUSD",1734446356475,2.50935,3985.1,3983.0,3.0]
["bitfinex","ETHUSD",1734446356831,0.250935,3985.0,3983.0,3.0]
["bitfinex","ETHUSD",1734446357118,2.00931356,3985.7,3983.5,3.59028569]
["bitfinex","ETHUSD",1734446357323,2.00931356,3985.7,3983.6,3.02509552]
["bitfinex","ETHUSD",1734446357531,2.00931356,3985.7,3984.1,3.59028569]
["bitfinex","ETHUSD",1734446358024,2.00931356,3985.7,3983.6,3.0]
["bitfinex","ETHUSD",1734446358322,2.00931356,3985.7,3983.6,3.02509547]
["bitfinex","ETHUSD",1734446358523,2.00931356,3985.7,3984.1,3.59028569]
["bitfinex","ETHUSD",1734446358885,2.00931356,3985.7,3984.2,3.0]
["bitfinex","ETHUSD",1734446359297,2.00931356,3985.7,3984.3,0.02509117]
["bitfinex","ETHUSD",1734446359632,0.92081143,3985.7,3985.4,3.59028569]
["bitfinex","ETHUSD",1734446359929,4.98435346,3987.4,3985.5,3.0]
["bitfinex","ETHUSD",1734446360227,0.49843535,3987.3,3985.6,0.65902857]
["bitfinex","ETHUSD",1734446360379,0.49843535,3987.3,3984.9,3.0]
["bitfinex","ETHUSD",1734446360582,0.49843535,3987.3,3984.9,3.02508916]
["bitfinex","ETHUSD",1734446360894,1.67276661,3987.7,3984.9,3.02508916]
["bitfinex","ETHUSD",1734446360895,1.03244189,3987.4,3984.9,3.0]
["bitfinex","ETHUSD",1734446361083,1.67276661,3987.7,3984.9,3.0]
["bitfinex","ETHUSD",1734446361084,1.03244189,3987.3,3984.9,3.0]
["bitfinex","ETHUSD",1734446361481,1.03244189,3987.3,3985.4,3.59028569]
["bitfinex","ETHUSD",1734446361682,0.7741,3988.0,3985.5,3.02508198]
["bitfinex","ETHUSD",1734446361683,1.03244189,3988.0,3985.5,3.02508198]
["bitfinex","ETHUSD",1734446361923,2.12965483,3987.3,3985.5,3.02508198]
["bitfinex","ETHUSD",1734446362080,2.12965483,3987.3,3986.0,3.59028569]
["bitfinex","ETHUSD",1734446362283,2.12965483,3987.3,3986.1,3.0250806]
["bitfinex","ETHUSD",1734446362492,1.03244189,3988.2,3986.7,3.0]
["bitfinex","ETHUSD",1734446362995,1.03244189,3988.2,3986.0,3.59028569]
["bitfinex","ETHUSD",1734446363329,1.03244189,3988.2,3986.7,3.0]
["bitfinex","ETHUSD",1734446363488,1.29055236,3988.2,3986.7,3.65902857]
["bitfinex","ETHUSD",1734446363682,1.29055236,3988.2,3986.7,3.68410647]
["bitfinex","ETHUSD",1734446363883,1.03244189,3988.2,3987.2,3.59028569]
["bitfinex","ETHUSD",1734446364098,1.03244189,3988.2,3987.3,3.0]
["bitfinex","ETHUSD",1734446364886,1.03244189,3988.2,3987.9,3.0]
["bitfinex","ETHUSD",1734446365829,1.03244189,3988.2,3987.8,3.59028569]
["bitfinex","ETHUSD",1734446365830,0.7741,3990.9,3988.1,3.55]
["bitfinex","ETHUSD",1734446366124,0.89767228,3991.5,3989.1,3.0]
["bitfinex","ETHUSD",1734446366327,0.89767228,3991.5,3989.1,3.65902857]
["bitfinex","ETHUSD",1734446366986,0.12357228,3991.5,3989.1,3.65902857]
["bitfinex","ETHUSD",1734446367435,1.0016,3991.6,3989.1,3.65902857]
["bitfinex","ETHUSD",1734446367729,0.7741,3992.2,3989.1,3.65902857]
["bitfinex","ETHUSD",1734446367929,0.7365256,3992.2,3989.2,0.0381]
["bitfinex","ETHUSD",1734446368136,1.001654,3991.4,3989.2,0.0381]
["bitfinex","ETHUSD",1734446368290,1.001654,3991.4,3989.1,3.0]
["bitfinex","ETHUSD",1734446368291,0.18326875,3991.3,3989.4,0.0381]
["bitfinex","ETHUSD",1734446368637,0.12443642,3991.6,3989.4,0.0381]
["bitfinex","ETHUSD",1734446368928,0.18301208,3991.5,3989.4,0.0381]
["bitfinex","ETHUSD",1734446369340,0.86096242,3991.6,3989.4,0.0381]
["bitfinex","ETHUSD",1734446369519,0.18282061,3991.5,3989.4,0.0381]
["bitfinex","ETHUSD",1734446370141,0.55,3991.4,3989.4,0.0381]
["bitfinex","ETHUSD",1734446370436,0.34219891,3991.3,3989.4,0.0381]
["bitfinex","ETHUSD",1734446370746,0.1593783,3991.3,3989.4,0.0381]
["bitfinex","ETHUSD",1734446370948,0.18276332,3991.2,3989.4,0.0381]
["bitfinex","ETHUSD",1734446371092,0.1593783,3991.3,3989.4,0.0381]
["bitfinex","ETHUSD",1734446371291,0.7741,3991.7,3989.4,0.0381]
["bitfinex","ETHUSD",1734446371541,1.510626,3991.7,3989.4,0.0381]
["bitfinex","ETHUSD",1734446371831,0.18267867,3991.6,3989.4,0.0381]
["bitfinex","ETHUSD",1734446372136,3.59028569,3991.5,3989.4,0.0381]
["bitfinex","ETHUSD",1734446372340,0.73267867,3991.4,3989.4,0.0381]
["bitfinex","ETHUSD",1734446372640,3.59028569,3991.5,3989.4,0.0381]
["bitfinex","ETHUSD",1734446372641,0.18267867,3991.3,3989.4,0.0381]
["bitfinex","ETHUSD",1734446372846,0.18267867,3991.3,3987.9,0.0381]
["bitfinex","ETHUSD",1734446372847,3.59028569,3990.9,3987.9,0.0381]
["bitfinex","ETHUSD",1734446372995,0.18267867,3990.8,3987.9,0.0381]
["bitfinex","ETHUSD",1734446373438,3.59028569,3990.3,3987.9,0.0381]
["bitfinex","ETHUSD",1734446373591,0.98427867,3990.2,3987.9,0.0381]
["bitfinex","ETHUSD",1734446373942,0.18267867,3990.1,3987.9,0.0381]
["bitfinex","ETHUSD",1734446374087,0.45745644,3990.0,3987.9,0.0381]
["bitfinex","ETHUSD",1734446374284,0.18267867,3989.9,3987.9,0.0381]
["bitfinex","ETHUSD",1734446374499,0.45745644,3990.0,3987.9,0.0381]
["bitfinex","ETHUSD",1734446374706,0.18257465,3989.9,3987.9,0.0381]
["bitfinex","ETHUSD",1734446376018,7.5,3988.0,3987.9,0.0381]
["bitfinex","ETHUSD",1734446377727,7.5,3988.0,3986.8,0.0381]
["bitfinex","ETHUSD",1734446378831,7.91583854,3988.0,3986.8,0.0381]
["bitfinex","ETHUSD",1734446379749,7.5,3988.0,3986.8,0.0381]
["bitfinex","ETHUSD",1734446380938,8.2845,3988.0,3986.8,0.0381]
["bitfinex","ETHUSD",1734446381137,3.0,3987.9,3984.9,0.0381]
["bitfinex","ETHUSD",1734446381344,3.0,3987.9,3985.1,0.0381]
["bitfinex","ETHUSD",1734446381542,3.0,3987.9,3985.2,0.02508218]
["bitfinex","ETHUSD",1734446381743,3.0,3987.9,3985.3,0.0381]
["bitfinex","ETHUSD",1734446381944,3.0,3987.9,3985.6,0.12780152]
["bitfinex","ETHUSD",1734446382140,3.0,3987.9,3985.7,0.0381]
["bitfinex","ETHUSD",1734446382929,7.5,3988.0,3985.8,0.0381]
["bitfinex","ETHUSD",1734446383255,7.5,3988.0,3986.0,0.0381]
["bitfinex","ETHUSD",1734446383464,7.5,3988.0,3985.9,4.47842418]
["bitfinex","ETHUSD",1734446383465,7.5,3988.0,3986.5,3.0]
["bitfinex","ETHUSD",1734446383666,7.5,3988.0,3986.6,0.0381]
["bitfinex","ETHUSD",1734446384469,7.5,3988.0,3986.7,0.57507404]
["bitfinex","ETHUSD",1734446384671,7.5,3988.0,3986.8,0.0381]
["bitfinex","ETHUSD",1734446384978,7.5,3988.0,3986.9,0.02507374]
["bitfinex","ETHUSD",1734446385165,7.5,3988.0,3987.0,0.0381]
["bitfinex","ETHUSD",1734446390782,7.5,3988.0,3986.6,0.12308686]
["bitfinex","ETHUSD",1734446390783,7.5,3988.0,3987.3,3.0]
["bitfinex","ETHUSD",1734446390993,7.5,3988.0,3987.5,0.0381]
["bitfinex","ETHUSD",1734446391404,7.5,3988.0,3987.6,0.55]
["bitfinex","ETHUSD",1734446391544,7.5,3988.0,3987.7,0.0381]
["bitfinex","ETHUSD",1734446392173,7.5,3988.0,3987.9,3.0]
["bitfinex","ETHUSD",1734446392498,7.5,3988.0,3987.9,3.69712857]
["bitfinex","ETHUSD",1734446392653,7.5,3988.0,3987.9,11.84671457]
["bitfinex","ETHUSD",1734446392848,7.5,3988.0,3987.9,10.58271457]
["bitfinex","ETHUSD",1734446393086,7.5,3988.0,3987.9,4.24712857]
["bitfinex","ETHUSD",1734446393294,7.5,3988.0,3987.9,9.06736257]
["bitfinex","ETHUSD",1734446393593,7.5,3988.0,3987.9,4.24712857]
["bitfinex","ETHUSD",1734446393945,7.5,3988.0,3987.9,6.38973857]
["bitfinex","ETHUSD",1734446394371,7.5,3988.0,3987.9,4.24712857]
["bitfinex","ETHUSD",1734446394787,7.5,3988.0,3987.9,7.73073857]
["bitfinex","ETHUSD",1734446395593,7.4619,3988.0,3987.9,7.73073857]
["bitfinex","ETHUSD",1734446396419,0.8283,3991.1,3988.1,3.0]
["bitfinex","ETHUSD",1734446396595,0.8283,3992.3,3989.2,3.0]
["bitfinex","ETHUSD",1734446396804,1.001515,3991.5,3989.2,3.0]
["bitfinex","ETHUSD",1734446397191,0.8283,3991.4,3988.7,0.55]
["bitfinex","ETHUSD",1734446398501,0.8283,3991.4,3988.6,3.02505993]
["bitfinex","ETHUSD",1734446398829,0.8283,3991.4,3988.5,3.59028569]
["bitfinex","ETHUSD",1734446398997,0.7329815,3991.3,3988.6,0.35902857]
["bitfinex","ETHUSD",1734446399197,0.8283,3991.0,3987.9,3.59028569]
["bitfinex","ETHUSD",1734446399388,0.8283,3991.0,3988.0,0.02506551]
["bitfinex","ETHUSD",1734446399584,0.55,3990.9,3988.0,0.02506551]
["bitfinex","ETHUSD",1734446400833,0.8283,3991.0,3988.4,3.59028569]
["bitfinex","ETHUSD",1734446400981,0.8283,3991.0,3988.5,0.02506263]
["bitfinex","ETHUSD",1734446401189,0.8283,3991.0,3988.6,0.36153483]
["bitfinex","ETHUSD",1734446401441,0.8283,3991.0,3988.6,0.38659745]
["bitfinex","ETHUSD",1734446401787,0.8283,3991.0,3988.6,0.36153483]
["bitfinex","ETHUSD",1734446402019,0.8283,3991.0,3988.4,0.12439834]
["bitfinex","ETHUSD",1734446402220,0.8283,3991.0,3988.5,0.0250655]
["bitfinex","ETHUSD",1734446402640,0.8283,3991.0,3988.4,0.12439834]
["bitfinex","ETHUSD",1734446403336,0.0250646,3990.9,3988.0,3.59028569]
["bitfinex","ETHUSD",1734446403537,0.8256,3990.8,3988.0,3.59028569]
["bitfinex","ETHUSD",1734446403705,0.16513106,3990.7,3988.1,0.38409406]
["bitfinex","ETHUSD",1734446404105,0.14006646,3990.7,3988.5,3.59028569]
["bitfinex","ETHUSD",1734446404460,3.0,3990.1,3987.0,3.59028569]
["bitfinex","ETHUSD",1734446404742,3.0,3990.1,3986.0,1.7982228]
["bitfinex","ETHUSD",1734446404743,0.8256,3989.5,3986.5,3.59028569]
["bitfinex","ETHUSD",1734446404903,0.8256,3989.3,3986.4,0.02507004]
["bitfinex","ETHUSD",1734446405092,0.8256,3989.1,3986.2,0.02507446]
["bitfinex","ETHUSD",1734446405290,0.0250646,3989.0,3986.3,0.61960043]
["bitfinex","ETHUSD",1734446405590,0.8256,3988.9,3986.4,0.0250751]
["bitfinex","ETHUSD",1734446405835,0.8256,3988.7,3986.4,0.0250751]
["bitfinex","ETHUSD",1734446406043,0.8256,3988.7,3986.3,0.61960043]
["bitfinex","ETHUSD",1734446406044,0.0250646,3988.6,3986.3,0.61960043]
["bitfinex","ETHUSD",1734446406197,0.8256,3988.5,3986.3,0.61960043]
["bitfinex","ETHUSD",1734446407194,0.8256,3988.5,3985.1,1.54838652]
["bitfinex","ETHUSD",1734446407195,0.8506646,3988.4,3986.4,0.12210449]
["bitfinex","ETHUSD",1734446407398,3.0,3987.6,3984.5,4.62254337]
["bitfinex","ETHUSD",1734446407597,0.8506646,3987.5,3984.6,0.02508305]
["bitfinex","ETHUSD",1734446407934,0.8256,3987.3,3984.6,0.02508305]
["bitfinex","ETHUSD",1734446408137,0.8256,3987.1,3984.6,0.02508305]
["bitfinex","ETHUSD",1734446408334,3.0,3987.4,3984.7,0.36153687]
["bitfinex","ETHUSD",1734446408335,0.8256,3986.9,3984.7,0.36153687]
["bitfinex","ETHUSD",1734446408544,0.0250646,3986.8,3984.7,0.3866238]
["bitfinex","ETHUSD",1734446409038,0.0250646,3986.8,3984.7,0.02508693]
["bitfinex","ETHUSD",1734446409263,0.0250646,3986.8,3984.2,0.02508692]
["bitfinex","ETHUSD",1734446409264,3.0,3986.6,3984.2,0.02508692]
["bitfinex","ETHUSD",1734446409447,0.8256,3986.4,3984.0,1.03225768]
["bitfinex","ETHUSD",1734446409741,0.0250646,3986.3,3984.0,1.03225768]
["bitfinex","ETHUSD",1734446409940,0.0250646,3986.3,3984.2,0.12739977]
["bitfinex","ETHUSD",1734446410113,0.8256,3986.2,3984.2,0.12739977]
["bitfinex","ETHUSD",1734446410315,0.0250646,3986.1,3984.2,0.12739977]
["bitfinex","ETHUSD",1734446410640,0.0250646,3986.1,3984.0,1.03225768]
["bitfinex","ETHUSD",1734446410845,0.8256,3986.2,3984.3,0.02509066]
["bitfinex","ETHUSD",1734446411055,0.8256,3986.2,3984.4,0.67204354]
["bitfinex","ETHUSD",1734446411211,0.8256,3986.2,3984.1,0.02508911]
["bitfinex","ETHUSD",1734446411408,0.0250646,3986.1,3984.0,1.15467513]
["bitfinex","ETHUSD",1734446411614,0.8256,3986.2,3984.1,0.185181]
["bitfinex","ETHUSD",1734446411847,0.8256,3986.0,3984.1,0.185181]
["bitfinex","ETHUSD",1734446412047,2.50911,3985.5,3984.0,1.03225768]
["bitfinex","ETHUSD",1734446412360,3.59028569,3985.3,3984.0,1.03225768]
["bitfinex","ETHUSD",1734446412558,3.0,3984.9,3984.0,1.03225768]
["bitfinex","ETHUSD",1734446412761,0.8506646,3984.8,3984.0,1.03225768]
["bitfinex","ETHUSD",1734446412927,0.8256,3984.7,3984.0,1.03225768]
["bitfinex","ETHUSD",1734446413127,2.50992,3984.2,3984.0,0.19895768]
["bitfinex","ETHUSD",1734446413323,0.0250646,3984.1,3981.6,5.91468843]
["bitfinex","ETHUSD",1734446413523,0.8256,3984.0,3981.6,5.91468843]
["bitfinex","ETHUSD",1734446413727,3.59028569,3983.8,3981.6,5.91468843]
["bitfinex","ETHUSD",1734446413956,0.8256,3983.7,3981.6,5.91468843]
["bitfinex","ETHUSD",1734446414252,1.26969503,3983.6,3983.5,0.71508652]
["bitfinex","ETHUSD",1734446414413,1.26969503,3983.6,3981.7,0.02510618]
["bitfinex","ETHUSD",1734446414610,2.51063,3983.1,3981.0,0.7934]
["bitfinex","ETHUSD",1734446414810,0.8256,3982.9,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446415011,3.8256,3982.7,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446415263,0.76915963,3982.6,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446415410,2.51099,3982.5,3980.6,0.00102476]
["bitfinex","ETHUSD",1734446415606,0.74409503,3982.6,3980.9,0.02511688]
["bitfinex","ETHUSD",1734446415836,0.8256,3982.7,3980.8,0.07493548]
["bitfinex","ETHUSD",1734446416156,0.8256,3982.7,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446416457,0.8256,3982.7,3980.9,0.42948049]
["bitfinex","ETHUSD",1734446416659,0.8256,3982.7,3980.9,0.02511454]
["bitfinex","ETHUSD",1734446416823,0.8256,3982.7,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446417025,0.0250646,3982.6,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446417222,0.44409503,3982.5,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446417756,0.7748,3982.3,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446418053,0.7748,3982.3,3980.9,0.7617]
["bitfinex","ETHUSD",1734446418764,0.7748,3982.3,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446418765,0.0250646,3982.2,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446418928,0.7748,3982.3,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446419133,0.7748,3983.4,3980.9,0.02511453]
["bitfinex","ETHUSD",1734446419459,0.7748,3983.4,3981.0,0.7617]
["bitfinex","ETHUSD",1734446419621,0.7748,3983.4,3981.1,0.02510823]
["bitfinex","ETHUSD",1734446419819,0.7748,3983.4,3981.2,0.39299267]
["bitfinex","ETHUSD",1734446420054,0.02248231,3981.4,3981.3,3.7617]
["bitfinex","ETHUSD",1734446420254,0.02248231,3981.4,3981.3,1.70469267]
["bitfinex","ETHUSD",1734446420462,0.02248231,3981.4,3981.3,1.87516194]
["bitfinex","ETHUSD",1734446420643,0.02248231,3981.4,3981.3,13.96095289]
["bitfinex","ETHUSD",1734446420844,0.02248231,3981.4,3981.3,8.72307394]
["bitfinex","ETHUSD",1734446421056,0.02248231,3981.4,3981.3,4.32516194]
["bitfinex","ETHUSD",1734446421237,0.02248231,3981.4,3981.3,1.3502689]
["bitfinex","ETHUSD",1734446421441,0.02248231,3981.4,3981.3,0.93216927]
["bitfinex","ETHUSD",1734446421654,0.02248231,3981.4,3981.3,0.7617]
["bitfinex","ETHUSD",1734446422026,0.02248231,3981.4,3981.3,3.96809749]
["bitfinex","ETHUSD",1734446422228,0.02248231,3981.4,3981.3,7.67346749]
["bitfinex","ETHUSD",1734446422468,0.02248231,3981.4,3981.3,1.70469267]
["bitfinex","ETHUSD",1734446422771,0.02248231,3981.4,3981.3,0.7617]
["bitfinex","ETHUSD",1734446423772,0.02248231,3981.4,3980.8,0.8115217]
["bitfinex","ETHUSD",1734446424570,0.02248231,3981.4,3980.9,0.02511558]
["bitfinex","ETHUSD",1734446424789,0.02248231,3981.4,3980.9,0.0251102]
["bitfinex","ETHUSD",1734446425276,0.02248231,3981.4,3981.0,0.44271399]
["bitfinex","ETHUSD",1734446425421,0.02248231,3981.4,3981.1,0.02510946]
["bitfinex","ETHUSD",1734446425627,0.02248231,3981.4,3981.0,3.44271399]
["bitfinex","ETHUSD",1734446425857,0.02248231,3981.4,3981.0,0.46782574]
["bitfinex","ETHUSD",1734446426068,0.02248231,3981.4,3981.0,0.02511175]
["bitfinex","ETHUSD",1734446426284,0.02248231,3981.4,3980.8,0.8115217]
["bitfinex","ETHUSD",1734446426285,0.02248231,3981.4,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446426947,0.02248231,3981.4,3980.9,0.7617]
["bitfinex","ETHUSD",1734446427149,0.02248231,3981.4,3981.2,3.59050802]
["bitfinex","ETHUSD",1734446427372,0.02248231,3981.4,3981.0,0.02510833]
["bitfinex","ETHUSD",1734446427569,0.02248231,3981.4,3981.0,0.44271381]
["bitfinex","ETHUSD",1734446427775,0.02248231,3981.4,3980.9,0.7617]
["bitfinex","ETHUSD",1734446427979,0.02248231,3981.4,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446429744,0.02248231,3981.4,3980.9,0.02511709]
["bitfinex","ETHUSD",1734446429952,0.02248231,3981.4,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446430964,0.04754691,3981.4,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446431205,0.7748,3981.3,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446431352,0.0250646,3981.2,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446431552,0.7851,3981.1,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446432052,0.7851,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446432496,1.0130475,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446432791,1.05054115,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446432962,0.81292271,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446433560,0.02782271,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446433834,0.02248231,3981.4,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446434034,0.02659958,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446434211,0.02248231,3981.4,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446434404,0.02659958,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446434619,0.2287164,3981.3,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446434805,0.02672735,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446435013,0.2287164,3981.3,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446435211,0.02672735,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446435741,0.02685511,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446435940,0.22898794,3981.3,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446436099,0.02685511,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446436299,0.22898794,3981.1,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446436538,0.02248231,3981.4,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446437297,0.22933168,3981.3,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446437499,0.22933168,3981.2,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446437690,0.22933168,3981.1,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446437933,0.22933168,3981.0,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446438143,0.22933168,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446438319,0.25439628,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446438526,0.22933168,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446439913,0.25582709,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446441313,1.22543207,3980.9,3980.8,0.0498217]
["bitfinex","ETHUSD",1734446441697,1.3351,3980.8,3977.9,0.1269043]
["bitfinex","ETHUSD",1734446441901,0.7851,3980.3,3978.5,0.37135813]
["bitfinex","ETHUSD",1734446442239,0.43917435,3980.2,3978.5,0.37135813]
["bitfinex","ETHUSD",1734446442408,0.41410975,3980.1,3978.5,0.37135813]
["bitfinex","ETHUSD",1734446442612,0.43917435,3980.0,3978.5,0.37135813]
["bitfinex","ETHUSD",1734446442827,0.41410975,3979.9,3978.5,0.005]
["bitfinex","ETHUSD",1734446443032,0.43917435,3979.8,3978.5,0.005]
["bitfinex","ETHUSD",1734446443230,0.02622658,3979.9,3978.5,0.005]
["bitfinex","ETHUSD",1734446443231,1.19920975,3979.7,3978.5,0.005]
["bitfinex","ETHUSD",1734446443416,2.95198435,3979.6,3978.5,0.005]
["bitfinex","ETHUSD",1734446443758,2.5378746,3979.6,3978.5,0.005]
["bitfinex","ETHUSD",1734446444060,0.54531292,3979.5,3978.5,0.005]
["bitfinex","ETHUSD",1734446444353,0.20974119,3979.4,3978.5,0.005]
["bitfinex","ETHUSD",1734446444532,0.18467659,3979.3,3978.5,0.005]
["bitfinex","ETHUSD",1734446444741,0.20974119,3979.2,3978.5,0.005]
["bitfinex","ETHUSD",1734446444958,0.18467659,3979.1,3978.5,0.005]
["bitfinex","ETHUSD",1734446445124,0.18467659,3979.0,3978.5,0.005]
["bitfinex","ETHUSD",1734446445325,0.18467659,3978.9,3978.5,0.005]
["bitfinex","ETHUSD",1734446445535,0.18467659,3978.8,3978.5,0.005]
["bitfinex","ETHUSD",1734446445765,0.0250646,3979.6,3978.5,0.005]
["bitfinex","ETHUSD",1734446445766,0.18467659,3978.7,3978.5,0.005]
["bitfinex","ETHUSD",1734446445974,0.18467659,3978.6,3978.5,1e-05]
["bitfinex","ETHUSD",1734446446174,0.7793,3978.5,3977.8,0.005]
["bitfinex","ETHUSD",1734446446327,0.7793,3977.9,3977.5,0.005]
["bitfinex","ETHUSD",1734446446525,3.59354024,3977.6,3975.4,0.7671]
["bitfinex","ETHUSD",1734446446760,3.29369,3977.1,3974.9,0.7671]
["bitfinex","ETHUSD",1734446446967,3.47836659,3977.1,3974.9,0.7671]
["bitfinex","ETHUSD",1734446447279,3.2938,3977.0,3974.2,0.02514697]
["bitfinex","ETHUSD",1734446447484,3.2938,3977.0,3971.1,9.4971]
["bitfinex","ETHUSD",1734446447485,4.37284024,3973.6,3971.1,9.4971]
["bitfinex","ETHUSD",1734446447622,0.7793,3973.6,3972.2,0.12864609]
["bitfinex","ETHUSD",1734446447828,0.80314847,3973.6,3971.8,0.01269996]
["bitfinex","ETHUSD",1734446448051,0.98655864,3973.6,3973.5,2.5151017]
["bitfinex","ETHUSD",1734446448368,0.80314847,3973.6,3973.5,1.53906102]
["bitfinex","ETHUSD",1734446448786,0.80314847,3973.6,3971.2,0.01270589]
["bitfinex","ETHUSD",1734446448787,0.80314847,3973.6,3971.4,0.25]
["bitfinex","ETHUSD",1734446449080,0.7793,3975.4,3972.2,0.25]
["bitfinex","ETHUSD",1734446449259,0.12761672,3975.2,3972.5,0.25]
["bitfinex","ETHUSD",1734446449461,0.7793,3975.4,3972.7,4.48450353]
["bitfinex","ETHUSD",1734446449659,0.81074601,3976.0,3973.8,0.7671]
["bitfinex","ETHUSD",1734446449837,0.1823629,3975.9,3974.3,3.59354024]
["bitfinex","ETHUSD",1734446450023,0.03143704,3976.7,3974.4,0.78476252]
["bitfinex","ETHUSD",1734446450278,0.03143704,3976.7,3974.4,0.7671]
["bitfinex","ETHUSD",1734446450279,0.21381156,3976.7,3974.4,0.7671]
["bitfinex","ETHUSD",1734446450440,0.35076716,3976.6,3974.4,0.7671]
["bitfinex","ETHUSD",1734446450635,0.03144398,3976.5,3973.6,0.01767639]
["bitfinex","ETHUSD",1734446450876,0.35076716,3976.6,3973.7,3.59354024]
["bitfinex","ETHUSD",1734446451023,0.7793,3976.8,3973.8,0.56766942]
["bitfinex","ETHUSD",1734446451230,0.8107405,3976.8,3973.8,0.55]
["bitfinex","ETHUSD",1734446451538,0.7793,3976.8,3974.4,3.0]
["bitfinex","ETHUSD",1734446451773,0.7793,3977.4,3975.0,3.0]
["bitfinex","ETHUSD",1734446452082,0.7793,3977.4,3975.1,0.78474825]
["bitfinex","ETHUSD",1734446452402,1.55428436,3978.0,3975.1,0.78474825]
["bitfinex","ETHUSD",1734446452403,1.52285445,3978.0,3975.6,3.0]
["bitfinex","ETHUSD",1734446452571,1.52285445,3978.0,3976.2,3.0]
["bitfinex","ETHUSD",1734446453187,1.65057855,3978.0,3976.2,3.0]
["bitfinex","ETHUSD",1734446453339,1.52285445,3978.0,3976.2,3.0]
["bitfinex","ETHUSD",1734446453544,1.52285445,3978.0,3976.7,3.59354024]
["bitfinex","ETHUSD",1734446453763,1.52285445,3978.0,3976.8,3.0]
["bitfinex","ETHUSD",1734446453957,1.52285445,3978.0,3976.9,0.7671]
["bitfinex","ETHUSD",1734446454174,1.55427923,3978.0,3976.2,0.7671]
["bitfinex","ETHUSD",1734446454378,0.03142478,3978.0,3976.2,0.7671]
["bitfinex","ETHUSD",1734446454546,0.7793,3978.5,3975.6,0.7671]
["bitfinex","ETHUSD",1734446454753,0.03143304,3978.4,3975.7,0.0176545]
["bitfinex","ETHUSD",1734446455052,0.03143304,3978.4,3975.8,0.43782947]
["bitfinex","ETHUSD",1734446455053,0.2135641,3978.4,3975.8,0.43782947]
["bitfinex","ETHUSD",1734446455270,0.08628236,3978.3,3975.9,0.01764831]
["bitfinex","ETHUSD",1734446455484,0.08628236,3978.3,3975.8,0.43782947]
["bitfinex","ETHUSD",1734446455789,0.05485242,3978.3,3975.9,0.01764832]
["bitfinex","ETHUSD",1734446455932,0.03142995,3978.2,3975.9,0.01764833]
["bitfinex","ETHUSD",1734446456275,0.51151051,3978.2,3975.8,0.4554778]
["bitfinex","ETHUSD",1734446456473,0.12395106,3978.2,3976.2,3.0]
["bitfinex","ETHUSD",1734446456676,0.05485242,3978.3,3976.3,0.01763838]
["bitfinex","ETHUSD",1734446456985,0.7793,3978.5,3976.3,0.01763838]
["bitfinex","ETHUSD",1734446457128,0.03142498,3978.4,3976.3,0.01763838]
["bitfinex","ETHUSD",1734446457330,0.21376217,3978.4,3976.1,3.59354024]
["bitfinex","ETHUSD",1734446457531,0.21376217,3978.4,3975.6,0.7671]
["bitfinex","ETHUSD",1734446457532,2.51372,3978.2,3975.6,3.7671]
["bitfinex","ETHUSD",1734446457742,0.45508541,3978.1,3975.7,0.75371773]
["bitfinex","ETHUSD",1734446457947,0.7793,3978.5,3976.0,3.59354024]
["bitfinex","ETHUSD",1734446458144,0.7793,3978.5,3976.5,3.59354024]
["bitfinex","ETHUSD",1734446458479,0.7793,3978.5,3976.6,3.0]
["bitfinex","ETHUSD",1734446458480,0.06598973,3978.4,3976.6,3.0]
["bitfinex","ETHUSD",1734446458727,0.03142497,3978.4,3976.5,3.59354024]
["bitfinex","ETHUSD",1734446458838,0.03142497,3978.4,3976.0,6.59354024]
["bitfinex","ETHUSD",1734446459185,0.0659612,3978.3,3976.1,0.66111843]
["bitfinex","ETHUSD",1734446459329,0.7793,3978.5,3975.6,3.7671]
["bitfinex","ETHUSD",1734446459330,0.21386543,3978.2,3975.6,3.7671]
["bitfinex","ETHUSD",1734446459535,0.7793,3977.8,3975.6,0.7671]
["bitfinex","ETHUSD",1734446459731,2.51424,3977.4,3975.0,4.36064024]
["bitfinex","ETHUSD",1734446460017,0.21386858,3977.7,3975.0,4.36064024]
["bitfinex","ETHUSD",1734446460018,0.7793,3977.2,3975.0,4.36064024]
["bitfinex","ETHUSD",1734446460204,0.03143753,3977.1,3975.1,0.43606402]
["bitfinex","ETHUSD",1734446460343,0.03683054,3977.1,3975.1,0.43606402]
["bitfinex","ETHUSD",1734446460533,0.03683054,3977.1,3975.0,0.7671]
["bitfinex","ETHUSD",1734446460737,0.03683054,3977.1,3973.2,0.25]
["bitfinex","ETHUSD",1734446460738,0.7793,3976.9,3973.9,3.59354024]
["bitfinex","ETHUSD",1734446460938,0.7829,3976.5,3973.6,0.7671]
["bitfinex","ETHUSD",1734446461186,2.51497,3976.2,3973.6,0.7671]
["bitfinex","ETHUSD",1734446461334,0.03144708,3976.1,3973.7,0.0176826]
["bitfinex","ETHUSD",1734446461535,0.18233313,3976.3,3973.7,0.0176826]
["bitfinex","ETHUSD",1734446461756,0.57885644,3976.3,3973.7,0.0176826]
["bitfinex","ETHUSD",1734446461987,0.21378022,3976.4,3973.9,3.59354024]
["bitfinex","ETHUSD",1734446462172,0.03144709,3976.2,3973.9,3.59354024]
["bitfinex","ETHUSD",1734446462492,0.2136913,3976.2,3973.9,3.59354024]
["bitfinex","ETHUSD",1734446462638,2.51517,3975.9,3973.6,0.7671]
["bitfinex","ETHUSD",1734446462841,0.7829,3976.0,3973.6,0.78478483]
["bitfinex","ETHUSD",1734446463055,0.7829,3976.0,3973.9,3.59354024]
["bitfinex","ETHUSD",1734446463261,0.7829,3977.6,3974.7,0.7765]
["bitfinex","ETHUSD",1734446463483,0.18226837,3977.5,3975.2,3.59354024]
["bitfinex","ETHUSD",1734446463689,0.7829,3977.6,3975.3,0.01765449]
["bitfinex","ETHUSD",1734446463852,0.7829,3977.6,3975.4,0.75401769]
["bitfinex","ETHUSD",1734446463853,0.81433104,3977.6,3975.4,0.75401769]
["bitfinex","ETHUSD",1734446464039,2.51431,3977.3,3974.6,6.59354024]
["bitfinex","ETHUSD",1734446464236,0.48346497,3977.2,3974.7,0.70122046]
["bitfinex","ETHUSD",1734446464489,0.18236877,3977.1,3974.7,0.70122046]
["bitfinex","ETHUSD",1734446464651,0.03144163,3977.0,3974.7,0.70122046]
["bitfinex","ETHUSD",1734446464856,0.2138104,3977.0,3974.7,0.70122046]
["bitfinex","ETHUSD",1734446465069,0.2138104,3977.0,3974.8,0.01767169]
["bitfinex","ETHUSD",1734446465070,0.18236877,3977.0,3974.8,0.01767169]
["bitfinex","ETHUSD",1734446465285,0.0314355,3977.5,3974.9,0.73124324]
["bitfinex","ETHUSD",1734446465455,0.21393144,3977.5,3974.9,0.73124324]
["bitfinex","ETHUSD",1734446465641,0.21393486,3977.5,3974.9,0.74890951]
["bitfinex","ETHUSD",1734446465880,0.18249594,3977.5,3974.9,0.74890951]
["bitfinex","ETHUSD",1734446466038,0.21393014,3977.5,3975.3,3.0]
["bitfinex","ETHUSD",1734446466445,0.18249594,3977.5,3975.3,3.0]
["bitfinex","ETHUSD",1734446466947,0.03143421,3977.4,3975.4,0.7765]
["bitfinex","ETHUSD",1734446467474,3.03143894,3977.4,3975.4,0.7765]
["bitfinex","ETHUSD",1734446467794,0.18249594,3977.3,3975.4,0.7765]
["bitfinex","ETHUSD",1734446468105,0.60424695,3977.2,3975.4,0.7765]
["bitfinex","ETHUSD",1734446468259,0.90616578,3977.6,3975.4,0.7765]
["bitfinex","ETHUSD",1734446468260,0.18249594,3977.1,3975.4,0.7765]
["bitfinex","ETHUSD",1734446468466,0.18249594,3977.0,3975.4,0.7765]
["bitfinex","ETHUSD",1734446468805,0.90616578,3977.6,3975.5,0.01765983]
["bitfinex","ETHUSD",1734446469097,5.11639469,3979.1,3975.5,0.01765983]
["bitfinex","ETHUSD",1734446469098,0.12322249,3977.9,3975.9,3.0]
["bitfinex","ETHUSD",1734446469241,0.1831689,3977.8,3976.0,0.7765]
["bitfinex","ETHUSD",1734446469441,0.1831689,3977.8,3976.1,0.73876869]
["bitfinex","ETHUSD",1734446470289,0.18316907,3977.7,3976.1,0.73876869]
["bitfinex","ETHUSD",1734446470590,0.7829,3977.5,3975.3,3.0]
["bitfinex","ETHUSD",1734446470793,0.21460301,3977.4,3974.6,3.59354024]
["bitfinex","ETHUSD",1734446471010,0.18316907,3977.3,3974.6,3.59354024]
["bitfinex","ETHUSD",1734446471149,0.18316907,3977.2,3974.7,0.01765918]
["bitfinex","ETHUSD",1734446471382,0.18316907,3977.1,3975.2,3.59354024]
["bitfinex","ETHUSD",1734446471652,0.7829,3977.5,3975.2,3.59354024]
["bitfinex","ETHUSD",1734446471653,0.2146017,3977.0,3975.3,0.35935402]
["bitfinex","ETHUSD",1734446471851,0.7829,3977.5,3975.3,0.35935402]
["bitfinex","ETHUSD",1734446471852,0.18316907,3976.9,3975.4,0.01765058]
["bitfinex","ETHUSD",1734446472175,0.18316907,3976.8,3975.4,0.01765058]
["bitfinex","ETHUSD",1734446472373,6.89003024,3978.4,3975.4,0.01765058]
["bitfinex","ETHUSD",1734446472374,0.7829,3978.2,3975.9,3.0]
["bitfinex","ETHUSD",1734446472557,0.18392668,3978.1,3976.0,0.01764117]
["bitfinex","ETHUSD",1734446472766,0.18392668,3978.0,3976.1,0.66111814]
["bitfinex","ETHUSD",1734446472999,0.21535508,3977.9,3976.1,0.66111814]
["bitfinex","ETHUSD",1734446473286,0.18392668,3977.8,3976.1,0.66111814]
["bitfinex","ETHUSD",1734446473497,0.18392668,3977.7,3976.1,0.66111814]
["bitfinex","ETHUSD",1734446473647,0.18392668,3978.1,3976.6,0.5676]
["bitfinex","ETHUSD",1734446473865,0.21534985,3978.0,3975.9,3.5676]
["bitfinex","ETHUSD",1734446474056,2.72929981,3977.9,3975.9,0.5676]
["bitfinex","ETHUSD",1734446474363,0.21536234,3977.8,3975.9,0.5676]
["bitfinex","ETHUSD",1734446474546,0.18392668,3977.7,3975.9,0.5676]
["bitfinex","ETHUSD",1734446474896,0.18392668,3977.6,3976.3,3.0]
["bitfinex","ETHUSD",1734446475060,0.18392668,3977.5,3976.4,0.65935402]
["bitfinex","ETHUSD",1734446475248,0.18392668,3977.4,3976.4,0.65935402]
["bitfinex","ETHUSD",1734446475447,0.18392668,3977.3,3976.4,0.65935402]
["bitfinex","ETHUSD",1734446475701,0.18392668,3977.2,3976.4,0.65935402]
["bitfinex","ETHUSD",1734446475852,0.7829,3978.2,3976.4,0.65935402]
["bitfinex","ETHUSD",1734446476052,0.18429607,3978.1,3976.5,0.72705383]
["bitfinex","ETHUSD",1734446476345,0.18429607,3978.0,3976.5,0.72705383]
["bitfinex","ETHUSD",1734446476574,0.21572119,3977.9,3976.5,0.72705383]
["bitfinex","ETHUSD",1734446476756,0.18429607,3977.8,3976.2,3.59354024]
["bitfinex","ETHUSD",1734446477094,0.18429607,3977.7,3976.3,3.0]
["bitfinex","ETHUSD",1734446477250,0.18429607,3977.6,3976.3,3.01764568]
["bitfinex","ETHUSD",1734446477444,0.18429607,3977.5,3976.3,3.01764568]
["bitfinex","ETHUSD",1734446477646,0.18429607,3977.4,3976.3,3.0]
["bitfinex","ETHUSD",1734446477952,0.7829,3978.2,3976.4,0.65935402]
["bitfinex","ETHUSD",1734446477953,0.18429607,3977.3,3976.4,0.65935402]
["bitfinex","ETHUSD",1734446478289,0.18426142,3977.2,3976.4,0.65935402]
["bitfinex","ETHUSD",1734446478458,0.18426142,3977.1,3976.2,3.59354024]
["bitfinex","ETHUSD",1734446478790,0.18426142,3977.0,3976.2,3.59354024]
["bitfinex","ETHUSD",1734446478959,0.18426142,3977.0,3975.9,0.58524595]
["bitfinex","ETHUSD",1734446478960,0.21569018,3978.1,3975.9,0.5676]
["bitfinex","ETHUSD",1734446479162,0.8084,3977.0,3975.9,0.5676]
["bitfinex","ETHUSD",1734446479488,0.18426142,3976.9,3975.9,0.5676]
["bitfinex","ETHUSD",1734446479803,0.8084,3978.2,3976.2,3.59354024]
["bitfinex","ETHUSD",1734446479960,0.18470252,3978.1,3976.3,0.41403939]
["bitfinex","ETHUSD",1734446480158,0.21613029,3978.0,3975.9,0.5676]
["bitfinex","ETHUSD",1734446480361,0.21613029,3978.0,3976.1,3.0]
["bitfinex","ETHUSD",1734446480362,0.18470252,3978.0,3976.1,3.0]
["bitfinex","ETHUSD",1734446480659,1.02453109,3977.9,3975.6,0.5676]
["bitfinex","ETHUSD",1734446480991,0.18470252,3977.8,3975.6,0.5676]
["bitfinex","ETHUSD",1734446481190,0.18470252,3977.7,3975.7,0.43377175]
["bitfinex","ETHUSD",1734446481362,0.18470252,3977.6,3976.1,3.0]
["bitfinex","ETHUSD",1734446481549,0.18470252,3977.5,3976.3,0.5676]
["bitfinex","ETHUSD",1734446481862,0.8084,3977.9,3976.3,0.5676]
["bitfinex","ETHUSD",1734446481863,0.18470252,3977.4,3976.3,0.5676]
["bitfinex","ETHUSD",1734446482193,3.5284563,3979.0,3976.3,0.5676]
["bitfinex","ETHUSD",1734446482194,0.18470252,3977.3,3976.7,3.0]
["bitfinex","ETHUSD",1734446482375,0.8084,3978.6,3976.8,0.67698789]
["bitfinex","ETHUSD",1734446482542,0.18489747,3978.5,3977.3,0.5676]
["bitfinex","ETHUSD",1734446482742,0.18489747,3978.4,3977.3,0.5676]
["bitfinex","ETHUSD",1734446482944,0.18489747,3978.3,3976.8,0.65935402]
["bitfinex","ETHUSD",1734446483310,2.7300214,3978.2,3976.0,3.59354024]
["bitfinex","ETHUSD",1734446483446,0.99329747,3978.1,3976.0,0.5676]
["bitfinex","ETHUSD",1734446483648,10.27378469,3978.7,3977.1,3.59354024]
["bitfinex","ETHUSD",1734446483649,1.03582618,3978.0,3977.1,3.59354024]
["bitfinex","ETHUSD",1734446483908,0.18489747,3977.9,3977.2,0.58523391]
["bitfinex","ETHUSD",1734446484087,0.18489747,3977.8,3977.2,0.58523391]
["bitfinex","ETHUSD",1734446484291,1.27638417,3978.0,3977.3,0.41787742]
["bitfinex","ETHUSD",1734446484790,1.27638417,3978.0,3977.2,0.5676]
["bitfinex","ETHUSD",1734446485174,1.27638417,3978.0,3977.2,3.5676]
["bitfinex","ETHUSD",1734446485575,1.81056295,3980.1,3977.2,3.5676]
["bitfinex","ETHUSD",1734446485789,0.19861416,3980.0,3977.3,0.02513358]
["bitfinex","ETHUSD",1734446485988,0.05935469,3979.9,3977.3,0.02513358]
["bitfinex","ETHUSD",1734446486188,2.854297,3979.8,3977.4,0.71862738]
["bitfinex","ETHUSD",1734446486501,0.23038719,3979.7,3977.4,0.71862738]
["bitfinex","ETHUSD",1734446486666,0.23038719,3979.6,3977.4,0.71862738]
["bitfinex","ETHUSD",1734446486867,0.23038719,3979.5,3977.4,0.71862738]
["bitfinex","ETHUSD",1734446487104,0.23038719,3979.4,3977.5,0.02513359]
["bitfinex","ETHUSD",1734446487265,0.18482333,3979.3,3977.7,3.59354024]
["bitfinex","ETHUSD",1734446487459,0.18482333,3979.2,3977.8,0.38699907]
["bitfinex","ETHUSD",1734446487778,0.18482333,3979.1,3977.8,0.3869995]
["bitfinex","ETHUSD",1734446487975,0.18482333,3979.0,3977.8,0.3869995]
["bitfinex","ETHUSD",1734446488307,0.04556386,3979.4,3977.9,0.02513037]
["bitfinex","ETHUSD",1734446488308,0.18482333,3978.9,3977.9,0.02513037]
["bitfinex","ETHUSD",1734446488507,0.04556386,3979.4,3977.9,0.02513037]
["bitfinex","ETHUSD",1734446488712,0.04556386,3979.4,3978.0,1.2252538]
["bitfinex","ETHUSD",1734446488860,0.04556386,3979.4,3978.0,1.25038386]
["bitfinex","ETHUSD",1734446488861,0.04726364,3979.3,3978.0,1.25038386]
["bitfinex","ETHUSD",1734446489066,0.04556386,3979.4,3978.0,1.25038386]
["bitfinex","ETHUSD",1734446489067,0.04556386,3979.4,3978.0,1.2252538]
["bitfinex","ETHUSD",1734446489600,0.19827451,3979.7,3978.0,1.2252538]
["bitfinex","ETHUSD",1734446490342,0.8084,3979.8,3978.0,0.8272]
["bitfinex","ETHUSD",1734446490848,0.85327844,3979.7,3978.0,0.8272]
["bitfinex","ETHUSD",1734446491202,3.0,3979.4,3977.0,0.7891]
["bitfinex","ETHUSD",1734446491547,0.7876,3978.4,3976.4,0.7891]
["bitfinex","ETHUSD",1734446491718,0.7876,3978.4,3976.6,3.59354024]
["bitfinex","ETHUSD",1734446491920,0.7876,3978.4,3976.7,0.52841803]
["bitfinex","ETHUSD",1734446492247,3.12541175,3979.7,3976.7,0.52841803]
["bitfinex","ETHUSD",1734446492248,0.01379083,3979.6,3977.2,0.7891]
["bitfinex","ETHUSD",1734446492404,0.7876,3979.5,3977.2,0.7891]
["bitfinex","ETHUSD",1734446492609,2.51307,3979.2,3977.2,0.7891]
["bitfinex","ETHUSD",1734446493244,0.01379083,3979.1,3977.2,0.7891]
["bitfinex","ETHUSD",1734446493953,0.01379083,3979.4,3977.2,0.7891]
["bitfinex","ETHUSD",1734446494564,0.33142708,3979.3,3977.2,0.7891]
["bitfinex","ETHUSD",1734446494753,0.80139083,3979.5,3977.2,0.7891]
["bitfinex","ETHUSD",1734446494925,2.51295,3979.4,3977.2,0.7891]
["bitfinex","ETHUSD",1734446495424,0.80139083,3979.5,3977.2,0.7891]
["bitfinex","ETHUSD",1734446496025,2.51313,3979.1,3977.2,0.7891]
["bitfinex","ETHUSD",1734446496252,1.03292176,3978.9,3977.2,0.7891]
["bitfinex","ETHUSD",1734446496454,3.16842439,3978.9,3977.2,0.7891]
["bitfinex","ETHUSD",1734446496773,0.8202,3978.7,3976.9,0.0008]
["bitfinex","ETHUSD",1734446496930,1.03292176,3978.3,3976.9,0.0008]
["bitfinex","ETHUSD",1734446497334,0.85409718,3978.2,3976.9,0.0008]
["bitfinex","ETHUSD",1734446497555,1.03292176,3978.4,3976.9,0.0008]
["bitfinex","ETHUSD",1734446498267,1.03292176,3978.3,3976.9,0.0008]
["bitfinex","ETHUSD",1734446498467,3.61936994,3978.4,3976.9,0.0008]
["bitfinex","ETHUSD",1734446498655,0.85435997,3978.2,3976.9,0.0008]
["bitfinex","ETHUSD",1734446498857,0.45054826,3978.4,3977.0,0.827]
["bitfinex","ETHUSD",1734446498858,1.03292176,3978.4,3977.0,0.827]
["bitfinex","ETHUSD",1734446499062,1.54938265,3978.6,3977.0,0.827]
["bitfinex","ETHUSD",1734446499063,1.03292176,3978.5,3977.1,0.02513775]
["bitfinex","ETHUSD",1734446499364,0.8202,3978.7,3977.0,0.827]
["bitfinex","ETHUSD",1734446499563,2.13632596,3978.6,3977.0,0.827]
["bitfinex","ETHUSD",1734446499762,1.03292176,3978.4,3976.9,0.0008]
["bitfinex","ETHUSD",1734446500074,1.03292176,3978.3,3976.9,0.0008]
["bitfinex","ETHUSD",1734446500278,1.54938265,3978.5,3976.9,0.0008]
["bitfinex","ETHUSD",1734446500279,1.03292176,3978.5,3976.9,0.0008]
["bitfinex","ETHUSD",1734446500571,1.03292176,3978.5,3976.9,0.02594044]
["bitfinex","ETHUSD",1734446500572,1.03292176,3978.4,3976.9,0.02594044]
["bitfinex","ETHUSD",1734446500770,0.72318818,3978.3,3976.9,0.0008]
["bitfinex","ETHUSD",1734446500927,1.75610994,3978.3,3976.9,0.02594044]
["bitfinex","ETHUSD",1734446501131,0.72318818,3978.3,3976.9,0.02594044]
["bitfinex","ETHUSD",1734446501875,2.51378,3978.1,3976.9,0.0008]
["bitfinex","ETHUSD",1734446502082,0.85442566,3978.2,3976.9,0.0008]
["bitfinex","ETHUSD",1734446502717,0.8202,3978.0,3976.9,0.0008]
["bitfinex","ETHUSD",1734446502893,0.85442566,3977.9,3976.9,0.0008]
["bitfinex","ETHUSD",1734446503071,1.03292176,3977.9,3976.9,0.0008]
["bitfinex","ETHUSD",1734446503390,1.85312176,3978.0,3976.9,0.0008]
["bitfinex","ETHUSD",1734446503547,0.8202,3978.0,3976.9,0.0008]
["bitfinex","ETHUSD",1734446504450,0.85447783,3977.9,3976.9,0.0008]
["bitfinex","ETHUSD",1734446504650,0.85447477,3977.8,3976.9,0.0008]
["bitfinex","ETHUSD",1734446504838,1.28168703,3977.7,3976.9,0.0008]
["bitfinex","ETHUSD",1734446505195,2.06584353,3978.1,3976.5,0.625]
["bitfinex","ETHUSD",1734446505196,1.03292176,3978.1,3976.6,4.42054024]
["bitfinex","ETHUSD",1734446505398,2.5832977,3978.6,3976.6,4.42054024]
["bitfinex","ETHUSD",1734446505399,1.03292176,3978.9,3976.8,0.55]
["bitfinex","ETHUSD",1734446505697,0.85484159,3978.8,3977.0,0.55]
["bitfinex","ETHUSD",1734446506003,2.58230441,3979.1,3977.1,0.02513501]
["bitfinex","ETHUSD",1734446506152,2.13714555,3979.0,3977.1,0.02513501]
["bitfinex","ETHUSD",1734446506355,1.03292176,3979.2,3977.3,0.8202]
["bitfinex","ETHUSD",1734446506565,3.17016876,3979.2,3977.4,0.02513265]
["bitfinex","ETHUSD",1734446506764,0.01379083,3979.1,3977.3,1.3702]
["bitfinex","ETHUSD",1734446506972,0.8202,3979.3,3977.3,0.8202]
["bitfinex","ETHUSD",1734446507257,4.66464352,3979.2,3977.3,0.8202]
["bitfinex","ETHUSD",1734446507599,0.54848435,3979.1,3977.3,0.8202]
["bitfinex","ETHUSD",1734446507911,2.51328,3978.9,3977.3,0.8202]
["bitfinex","ETHUSD",1734446508058,0.01379083,3978.8,3977.3,0.8202]
["bitfinex","ETHUSD",1734446508705,0.01379083,3978.9,3977.3,0.8202]
["bitfinex","ETHUSD",1734446508912,2.52709083,3978.9,3977.3,0.8202]
["bitfinex","ETHUSD",1734446509200,2.51355,3978.5,3977.3,0.8202]
["bitfinex","ETHUSD",1734446509371,2.52723083,3978.7,3977.3,0.8202]
["bitfinex","ETHUSD",1734446509710,5.51346,3978.6,3977.3,0.8202]
["bitfinex","ETHUSD",1734446509857,2.51354,3978.5,3977.3,0.8202]
["bitfinex","ETHUSD",1734446510058,3.01379083,3978.7,3977.3,0.8202]
["bitfinex","ETHUSD",1734446510289,0.3430792,3978.6,3977.3,0.8202]
["bitfinex","ETHUSD",1734446510808,3.0,3978.5,3977.3,0.8202]
["bitfinex","ETHUSD",1734446511007,0.3430792,3978.6,3977.3,0.8202]
["bitfinex","ETHUSD",1734446511188,5.13788657,3979.0,3977.4,0.02514074]
["bitfinex","ETHUSD",1734446511533,2.13788657,3979.0,3977.4,0.02513265]
["bitfinex","ETHUSD",1734446511813,0.85515463,3979.0,3977.3,0.8202]
["bitfinex","ETHUSD",1734446513102,1.03292176,3979.2,3977.8,0.8202]
["bitfinex","ETHUSD",1734446513304,1.03292176,3979.4,3977.9,1.26157402]
["bitfinex","ETHUSD",1734446513456,1.03292176,3979.6,3978.0,0.8202]
["bitfinex","ETHUSD",1734446513798,1.54938265,3979.8,3978.0,0.8202]
["bitfinex","ETHUSD",1734446513799,0.01379083,3979.5,3978.0,0.8202]
["bitfinex","ETHUSD",1734446514098,1.03292176,3979.5,3978.0,0.8202]
["bitfinex","ETHUSD",1734446514265,1.04671259,3979.5,3978.0,0.8202]
["bitfinex","ETHUSD",1734446514462,0.01379083,3979.4,3978.1,0.1261574]
["bitfinex","ETHUSD",1734446514831,2.13994288,3979.3,3978.0,0.8202]
["bitfinex","ETHUSD",1734446514963,2.91904288,3979.3,3978.0,0.8202]
["bitfinex","ETHUSD",1734446515408,3.17286464,3979.2,3978.0,0.8202]
["bitfinex","ETHUSD",1734446515611,0.01379083,3979.1,3978.0,0.8202]
["bitfinex","ETHUSD",1734446515997,0.01379083,3979.1,3977.2,0.8202]
["bitfinex","ETHUSD",1734446515998,0.7791,3978.7,3977.2,0.8202]
["bitfinex","ETHUSD",1734446516211,2.15374197,3978.6,3977.2,0.8202]
["bitfinex","ETHUSD",1734446516429,0.39657637,3978.5,3976.6,0.8202]
["bitfinex","ETHUSD",1734446516986,1.42949813,3978.5,3976.6,0.84534024]
["bitfinex","ETHUSD",1734446517187,1.03292176,3978.5,3976.6,0.84534024]
["bitfinex","ETHUSD",1734446517583,1.03292176,3978.5,3976.6,0.8202]
["bitfinex","ETHUSD",1734446517926,0.01379083,3978.4,3976.6,0.8202]
["bitfinex","ETHUSD",1734446518430,1.03292176,3978.5,3976.6,0.8202]
["bitfinex","ETHUSD",1734446518721,3.54645176,3978.5,3976.6,0.8202]
["bitfinex","ETHUSD",1734446519103,0.43393426,3978.4,3976.7,0.14452]
["bitfinex","ETHUSD",1734446519316,2.51359,3978.4,3976.7,0.14452]
["bitfinex","ETHUSD",1734446519519,2.51365,3978.3,3976.7,0.14452]
["bitfinex","ETHUSD",1734446520040,2.51377,3978.1,3976.7,0.14452]
["bitfinex","ETHUSD",1734446520337,1.04671259,3978.5,3976.6,0.8202]
["bitfinex","ETHUSD",1734446520545,3.0,3978.3,3976.6,0.8202]
["bitfinex","ETHUSD",1734446520857,3.0,3977.9,3976.6,0.8202]
["bitfinex","ETHUSD",1734446521006,0.01379083,3977.8,3976.6,0.8202]
["bitfinex","ETHUSD",1734446521344,3.0,3977.9,3976.6,0.8202]
["bitfinex","ETHUSD",1734446521644,0.01379083,3978.1,3976.6,0.8202]
["bitfinex","ETHUSD",1734446521848,3.0,3977.9,3976.6,0.8202]
["bitfinex","ETHUSD",1734446522048,1.03292176,3978.5,3976.6,0.8202]
["bitfinex","ETHUSD",1734446522049,4.03292176,3978.5,3976.6,0.8202]
["bitfinex","ETHUSD",1734446522355,0.7791,3978.7,3976.6,0.8202]
["bitfinex","ETHUSD",1734446522356,1.03292176,3977.8,3976.6,0.8202]
["bitfinex","ETHUSD",1734446522505,4.04671259,3977.7,3976.6,0.8202]
["bitfinex","ETHUSD",1734446522847,1.03292176,3977.5,3976.6,0.96472]
["bitfinex","ETHUSD",1734446523075,5.68762724,3977.5,3976.6,0.8202]
["bitfinex","ETHUSD",1734446523359,5.15434631,3977.4,3976.6,0.8202]
["bitfinex","ETHUSD",1734446523507,0.85622219,3977.3,3976.6,0.8202]
["bitfinex","ETHUSD",1734446523707,1.03292176,3977.2,3976.6,0.8202]
["bitfinex","ETHUSD",1734446524148,1.03292176,3977.3,3976.6,0.8202]
["bitfinex","ETHUSD",1734446524353,2.14034965,3977.3,3976.6,0.8202]
["bitfinex","ETHUSD",1734446524551,2.58872924,3977.9,3976.6,0.8202]
["bitfinex","ETHUSD",1734446524552,1.03292176,3977.5,3976.6,0.96472]
["bitfinex","ETHUSD",1734446524915,0.85610061,3977.4,3976.6,0.96472]
["bitfinex","ETHUSD",1734446525147,3.17323166,3977.6,3976.6,0.96472]
["bitfinex","ETHUSD",1734446525307,1.71227905,3977.9,3976.6,0.96472]
["bitfinex","ETHUSD",1734446525308,3.17383576,3977.5,3976.6,0.96472]
["bitfinex","ETHUSD",1734446525658,1.03292176,3977.8,3976.8,0.8247]
["bitfinex","ETHUSD",1734446525863,1.03292176,3977.9,3976.8,0.8247]
["bitfinex","ETHUSD",1734446526010,1.03292176,3978.1,3976.8,0.8247]
["bitfinex","ETHUSD",1734446526211,3.17401423,3978.1,3976.8,0.84983999]
["bitfinex","ETHUSD",1734446526570,2.14109247,3978.1,3977.2,0.8247]
["bitfinex","ETHUSD",1734446526853,2.06584353,3978.5,3977.6,3.20035933]
["bitfinex","ETHUSD",1734446526854,0.85643699,3978.5,3977.6,3.20035933]
["bitfinex","ETHUSD",1734446527008,1.03292176,3978.6,3978.1,3.20035933]
["bitfinex","ETHUSD",1734446527204,1.54938265,3978.8,3978.4,0.5427]
["bitfinex","ETHUSD",1734446527408,1.54938265,3978.8,3978.2,17.49895195]
["bitfinex","ETHUSD",1734446527409,4.73263371,3979.7,3978.8,3.0]
["bitfinex","ETHUSD",1734446527609,2.39331312,3980.0,3979.7,3.0]
["bitfinex","ETHUSD",1734446527809,1.86144426,3980.0,3979.9,6.20035933]
["bitfinex","ETHUSD",1734446528008,3.62712469,3980.4,3980.0,3.0]
["bitfinex","ETHUSD",1734446528225,3.62712469,3980.4,3980.3,6.20035933]
["bitfinex","ETHUSD",1734446528444,3.36052522,3980.4,3980.3,9.56593807]
["bitfinex","ETHUSD",1734446528634,3.36052522,3980.4,3980.3,49.8102029]
["bitfinex","ETHUSD",1734446528855,0.73860823,3980.4,3980.3,50.31003918]
["bitfinex","ETHUSD",1734446529012,0.64161914,3980.4,3980.3,50.86003918]
["bitfinex","ETHUSD",1734446529346,4.94346026,3980.7,3980.3,50.86003918]
["bitfinex","ETHUSD",1734446529548,4.60746026,3980.7,3980.4,51.63545032]
["bitfinex","ETHUSD",1734446529766,4.60746026,3980.7,3980.4,2.55613921]
["bitfinex","ETHUSD",1734446529962,4.60746026,3980.7,3980.3,3.10613921]
["bitfinex","ETHUSD",1734446529963,4.60746026,3980.7,3980.3,0.55]
["bitfinex","ETHUSD",1734446530250,0.01379083,3981.7,3980.5,0.55]
["bitfinex","ETHUSD",1734446530452,3.0,3982.7,3980.5,0.55]
["bitfinex","ETHUSD",1734446530661,3.0,3982.7,3980.5,0.96694128]
["bitfinex","ETHUSD",1734446530972,3.34173,3982.8,3980.3,0.41694128]
["bitfinex","ETHUSD",1734446531128,0.01379083,3981.7,3979.6,3.59381845]
["bitfinex","ETHUSD",1734446531308,0.01379083,3981.7,3979.6,0.02511939]
["bitfinex","ETHUSD",1734446531513,3.0,3982.3,3979.6,0.02511939]
["bitfinex","ETHUSD",1734446531766,1.27149049,3985.7,3979.6,0.02511939]
["bitfinex","ETHUSD",1734446531767,3.0,3982.7,3979.7,4.01075973]
["bitfinex","ETHUSD",1734446532058,15.4203292,3982.9,3979.7,4.01075973]
["bitfinex","ETHUSD",1734446532059,3.0,3982.3,3979.8,0.02511422]
["bitfinex","ETHUSD",1734446532216,0.02488142,3981.7,3979.9,0.82052868]
["bitfinex","ETHUSD",1734446532410,0.02488142,3981.7,3980.0,0.02511435]
["bitfinex","ETHUSD",1734446532612,0.02488142,3981.7,3980.0,0.44205563]
["bitfinex","ETHUSD",1734446532973,0.02488142,3981.7,3980.3,0.55]
["bitfinex","ETHUSD",1734446533255,2.51061,3983.1,3980.4,0.02511214]
["bitfinex","ETHUSD",1734446533456,0.01379083,3982.7,3980.5,0.41689306]
["bitfinex","ETHUSD",1734446533667,2.51096,3982.6,3980.0,0.55]
["bitfinex","ETHUSD",1734446533814,0.01379083,3982.5,3980.1,0.02511622]
["bitfinex","ETHUSD",1734446534021,0.03876715,3982.7,3980.1,0.9920575]
["bitfinex","ETHUSD",1734446534215,0.02497632,3982.7,3980.1,0.9920575]
["bitfinex","ETHUSD",1734446534635,0.01379083,3982.6,3980.1,0.9920575]
["bitfinex","ETHUSD",1734446534928,0.02497632,3982.7,3980.3,0.55]
["bitfinex","ETHUSD",1734446535132,0.01379083,3982.7,3980.5,0.55]
["bitfinex","ETHUSD",1734446535334,0.01379083,3982.7,3980.6,0.02511204]
["bitfinex","ETHUSD",1734446535560,0.8309,3982.8,3980.6,0.02511204]
["bitfinex","ETHUSD",1734446535764,0.02513982,3982.7,3980.6,0.44205332]
["bitfinex","ETHUSD",1734446536071,0.03893065,3982.7,3980.7,0.55]
["bitfinex","ETHUSD",1734446536378,0.02513982,3982.7,3980.7,0.57511155]
["bitfinex","ETHUSD",1734446536576,0.02513982,3982.7,3981.2,3.59381845]
["bitfinex","ETHUSD",1734446536792,0.8182,3983.5,3981.7,3.59381845]
["bitfinex","ETHUSD",1734446536947,0.83199083,3984.4,3981.8,3.44204533]
["bitfinex","ETHUSD",1734446537150,0.8182,3984.4,3982.2,3.59381845]
["bitfinex","ETHUSD",1734446537495,0.03711491,3984.3,3982.8,3.59381845]
["bitfinex","ETHUSD",1734446537795,0.1661783,3984.9,3982.9,0.02509655]
["bitfinex","ETHUSD",1734446537947,0.1661783,3984.9,3983.0,0.3618915]
["bitfinex","ETHUSD",1734446538147,0.1661783,3984.9,3983.3,3.59381845]
["bitfinex","ETHUSD",1734446538388,0.1661783,3984.9,3983.4,0.57509453]
["bitfinex","ETHUSD",1734446538886,0.1661783,3984.9,3983.8,3.59381845]
["bitfinex","ETHUSD",1734446539088,0.1661783,3984.9,3983.9,0.02509237]
["bitfinex","ETHUSD",1734446539244,0.1661783,3984.9,3984.0,0.36189108]
["bitfinex","ETHUSD",1734446539466,0.1661783,3984.9,3984.5,3.59381845]
["bitfinex","ETHUSD",1734446539664,0.1661783,3984.9,3984.6,7.09494952]
["bitfinex","ETHUSD",1734446539865,2.50747,3988.1,3984.6,7.09494952]
["bitfinex","ETHUSD",1734446539866,0.8182,3988.1,3984.8,3.0]
["bitfinex","ETHUSD",1734446540120,0.8182,3988.1,3985.7,3.59381845]
["bitfinex","ETHUSD",1734446540262,0.18447236,3988.0,3986.2,3.59381845]
["bitfinex","ETHUSD",1734446540640,2.05304713,3988.6,3986.2,3.59381845]
["bitfinex","ETHUSD",1734446540641,2.05304713,3988.6,3986.3,0.02507895]
["bitfinex","ETHUSD",1734446540971,2.05304713,3988.6,3986.7,3.42031845]
["bitfinex","ETHUSD",1734446541164,2.05304713,3988.6,3986.8,0.02507399]
["bitfinex","ETHUSD",1734446541569,2.05304713,3988.6,3986.8,3.80751194]
["bitfinex","ETHUSD",1734446541763,2.05304713,3988.6,3987.4,3.59381845]
["bitfinex","ETHUSD",1734446542011,2.05304713,3988.6,3987.4,0.65938185]
["bitfinex","ETHUSD",1734446542180,2.05304713,3988.6,3987.4,3.61889]
["bitfinex","ETHUSD",1734446542379,2.05304713,3988.6,3987.5,3.78243795]
["bitfinex","ETHUSD",1734446542810,2.05304713,3988.6,3987.5,3.0]
["bitfinex","ETHUSD",1734446543012,0.0251213,3988.1,3986.9,3.0]
["bitfinex","ETHUSD",1734446543168,0.0251213,3988.1,3987.0,0.02507173]
["bitfinex","ETHUSD",1734446543367,0.28426432,3988.1,3986.9,3.02507189]
["bitfinex","ETHUSD",1734446543569,0.0251213,3988.1,3987.0,0.55]
["bitfinex","ETHUSD",1734446543888,0.0251213,3988.1,3987.1,0.02507292]
["bitfinex","ETHUSD",1734446544619,0.0251213,3988.1,3986.9,3.0]
["bitfinex","ETHUSD",1734446544927,0.0251213,3988.1,3986.8,0.12721724]
["bitfinex","ETHUSD",1734446545127,2.5076,3987.9,3986.6,0.12591138]
["bitfinex","ETHUSD",1734446545412,0.02425678,3987.8,3986.0,0.41694128]
["bitfinex","ETHUSD",1734446545613,0.03804761,3987.8,3985.6,0.12226704]
["bitfinex","ETHUSD",1734446545823,0.01379083,3988.5,3985.8,3.59381845]
["bitfinex","ETHUSD",1734446545982,0.02505261,3987.7,3985.9,0.44201939]
["bitfinex","ETHUSD",1734446546182,2.50754,3988.0,3986.0,0.44586814]
["bitfinex","ETHUSD",1734446546430,0.02507154,3987.9,3986.1,0.02507861]
["bitfinex","ETHUSD",1734446546615,0.03886237,3987.9,3985.9,0.02507881]
["bitfinex","ETHUSD",1734446546789,0.03886237,3987.9,3985.6,0.53920832]
["bitfinex","ETHUSD",1734446546989,2.54646237,3987.9,3985.7,0.02507974]
["bitfinex","ETHUSD",1734446547335,0.02507154,3987.9,3985.7,0.41694128]
["bitfinex","ETHUSD",1734446547533,0.25326315,3987.8,3985.8,0.02507975]
["bitfinex","ETHUSD",1734446547824,0.02453791,3987.7,3985.8,0.02507975]
["bitfinex","ETHUSD",1734446548024,0.02453791,3987.7,3985.7,0.41694128]
["bitfinex","ETHUSD",1734446548384,0.8182,3988.7,3985.8,3.61889996]
["bitfinex","ETHUSD",1734446548584,0.02462307,3988.6,3986.3,3.59381845]
["bitfinex","ETHUSD",1734446548837,0.8182,3989.2,3986.4,0.86485929]
["bitfinex","ETHUSD",1734446549126,0.83199083,3989.2,3986.5,0.44586777]
["bitfinex","ETHUSD",1734446549335,0.01379083,3988.8,3986.5,0.86280905]
["bitfinex","ETHUSD",1734446549537,0.03781636,3988.8,3986.6,0.41694128]
["bitfinex","ETHUSD",1734446549685,0.03781636,3988.8,3985.9,3.0]
["bitfinex","ETHUSD",1734446549686,2.50735,3988.3,3985.9,0.02507642]
["bitfinex","ETHUSD",1734446550027,2.50754,3988.0,3986.0,0.025079]
["bitfinex","ETHUSD",1734446550327,0.03841706,3988.2,3986.0,0.41694128]
["bitfinex","ETHUSD",1734446550328,0.8182,3987.8,3986.0,0.41694128]
["bitfinex","ETHUSD",1734446550542,0.33395808,3987.7,3986.0,0.41694128]
["bitfinex","ETHUSD",1734446550756,0.33395808,3987.7,3985.7,0.55]
["bitfinex","ETHUSD",1734446550757,0.03836975,3987.7,3985.8,0.41694128]
["bitfinex","ETHUSD",1734446550968,0.03836975,3987.7,3985.9,0.02507931]
["bitfinex","ETHUSD",1734446550969,0.02457892,3987.7,3985.9,0.02507931]
["bitfinex","ETHUSD",1734446551263,2.50804,3987.2,3985.7,0.55]
["bitfinex","ETHUSD",1734446551408,0.01379083,3987.1,3985.7,0.55]
["bitfinex","ETHUSD",1734446551609,0.01379083,3987.1,3983.6,8.73]
["bitfinex","ETHUSD",1734446551610,6.13842395,3987.1,3983.9,0.02508569]
["bitfinex","ETHUSD",1734446551955,2.5083,3986.8,3984.0,0.79170154]
["bitfinex","ETHUSD",1734446552156,0.02272467,3987.1,3984.4,3.71919132]
["bitfinex","ETHUSD",1734446552453,0.01379083,3987.1,3984.5,0.7658604]
["bitfinex","ETHUSD",1734446552662,0.795,3987.2,3984.5,0.39394127]
["bitfinex","ETHUSD",1734446552663,0.02410834,3987.0,3984.5,0.39394127]
["bitfinex","ETHUSD",1734446552840,0.02410834,3987.0,3984.6,0.42284359]
["bitfinex","ETHUSD",1734446553045,0.02410834,3987.0,3984.7,0.39394404]
["bitfinex","ETHUSD",1734446553255,0.02410834,3987.0,3986.1,3.59381845]
["bitfinex","ETHUSD",1734446553461,3.30219,3988.6,3986.2,0.38446055]
["bitfinex","ETHUSD",1734446553462,0.01379083,3988.5,3986.2,0.38446055]
["bitfinex","ETHUSD",1734446553628,0.80879083,3988.6,3986.2,0.0250787]
["bitfinex","ETHUSD",1734446553832,0.795,3988.6,3986.3,0.36885795]
["bitfinex","ETHUSD",1734446554178,0.795,3988.6,3986.4,0.57507297]
["bitfinex","ETHUSD",1734446554726,0.795,3988.6,3986.4,0.94393092]
["bitfinex","ETHUSD",1734446554929,0.1661783,3988.9,3986.8,3.0]
["bitfinex","ETHUSD",1734446555177,0.1661783,3988.9,3987.3,3.0]
["bitfinex","ETHUSD",1734446555343,0.1661783,3988.9,3987.8,3.0]
["bitfinex","ETHUSD",1734446555537,0.1661783,3988.9,3988.3,3.0]
["bitfinex","ETHUSD",1734446555747,0.1661783,3988.9,3987.8,3.0]
["bitfinex","ETHUSD",1734446555948,0.1661783,3988.9,3987.9,0.02506563]
["bitfinex","ETHUSD",1734446556187,0.1661783,3988.9,3988.0,0.66188841]
["bitfinex","ETHUSD",1734446556384,0.1661783,3988.9,3988.1,0.02506486]
["bitfinex","ETHUSD",1734446556749,0.1661783,3988.9,3988.1,0.57506486]
["bitfinex","ETHUSD",1734446556989,0.1661783,3988.9,3988.3,3.0]
["bitfinex","ETHUSD",1734446557157,0.1661783,3988.9,3988.4,0.0250624]
["bitfinex","ETHUSD",1734446557352,0.1661783,3988.9,3988.5,0.69877388]
["bitfinex","ETHUSD",1734446557702,0.1661783,3988.9,3988.6,0.02506235]
["bitfinex","ETHUSD",1734446557841,0.1661783,3988.9,3988.6,0.55]
["bitfinex","ETHUSD",1734446558254,0.1661783,3988.9,3987.7,0.02506497]
["bitfinex","ETHUSD",1734446558459,0.1661783,3988.9,3988.1,3.0]
["bitfinex","ETHUSD",1734446558704,0.1661783,3988.9,3987.8,0.36885795]
["bitfinex","ETHUSD",1734446558992,0.1661783,3988.9,3986.9,0.65938185]
["bitfinex","ETHUSD",1734446559294,0.1661783,3988.9,3987.4,0.12786848]
["bitfinex","ETHUSD",1734446559592,0.02396355,3988.8,3987.5,0.02506934]
["bitfinex","ETHUSD",1734446559783,0.02396355,3988.8,3987.4,0.12786848]
["bitfinex","ETHUSD",1734446559784,0.1661783,3988.9,3987.4,0.12786848]
["bitfinex","ETHUSD",1734446560260,2.50709,3988.7,3986.4,0.02507209]
["bitfinex","ETHUSD",1734446560455,2.85402683,3988.6,3986.6,0.12768972]
["bitfinex","ETHUSD",1734446560655,2.85402683,3988.6,3986.7,0.02507626]
["bitfinex","ETHUSD",1734446560656,0.36991586,3988.6,3986.7,0.02507626]
["bitfinex","ETHUSD",1734446560904,0.03042268,3988.6,3986.8,3.9626764]
["bitfinex","ETHUSD",1734446561068,0.03042268,3988.6,3986.9,0.02506939]
["bitfinex","ETHUSD",1734446561395,0.1661783,3988.9,3986.8,0.36885795]
["bitfinex","ETHUSD",1734446561602,0.1661783,3988.9,3987.0,0.02507017]
["bitfinex","ETHUSD",1734446561757,0.26730983,3988.8,3987.0,0.02507017]
["bitfinex","ETHUSD",1734446562109,0.02578701,3988.8,3987.0,0.02507017]
["bitfinex","ETHUSD",1734446562397,0.02578701,3988.8,3987.5,3.0]
["bitfinex","ETHUSD",1734446562701,0.02578701,3988.8,3987.0,0.39392812]
["bitfinex","ETHUSD",1734446562854,0.02578701,3988.8,3987.6,0.55]
["bitfinex","ETHUSD",1734446563059,0.1661783,3988.9,3987.6,0.55]
["bitfinex","ETHUSD",1734446563662,0.02249142,3988.8,3987.0,0.0250694]
["bitfinex","ETHUSD",1734446563862,0.02249142,3988.8,3987.1,0.66188879]
["bitfinex","ETHUSD",1734446564083,0.1661783,3988.9,3987.2,0.57507039]
["bitfinex","ETHUSD",1734446564415,0.02409795,3988.8,3987.4,3.0]
["bitfinex","ETHUSD",1734446564555,0.1661783,3988.9,3987.5,0.02506789]
["bitfinex","ETHUSD",1734446564753,0.1661783,3988.9,3987.6,0.74948785]
["bitfinex","ETHUSD",1734446565299,0.1661783,3988.9,3987.2,0.55]
["bitfinex","ETHUSD",1734446565457,2.50716,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1734446565820,0.19776239,3988.5,3986.1,3.61889294]
["bitfinex","ETHUSD",1734446566021,0.7867,3988.4,3986.1,0.02507632]
["bitfinex","ETHUSD",1734446566323,0.7867,3987.9,3985.3,0.02507813]
["bitfinex","ETHUSD",1734446566524,3.29465,3987.4,3985.6,0.1240167]
["bitfinex","ETHUSD",1734446566732,3.29465,3987.4,3984.7,0.02508214]
["bitfinex","ETHUSD",1734446566733,0.01379083,3987.3,3984.7,0.02508214]
["bitfinex","ETHUSD",1734446566878,0.7867,3987.2,3984.5,0.02508737]
["bitfinex","ETHUSD",1734446567078,3.1981437,3987.3,3984.0,3.61890713]
["bitfinex","ETHUSD",1734446567079,3.29522,3986.4,3984.0,3.61890713]
["bitfinex","ETHUSD",1734446567278,0.1843192,3986.3,3984.1,0.36189071]
["bitfinex","ETHUSD",1734446567508,0.7867,3986.4,3984.2,0.35108082]
["bitfinex","ETHUSD",1734446567722,0.18464794,3986.2,3984.2,0.35108082]
["bitfinex","ETHUSD",1734446567887,0.18464794,3986.1,3984.3,0.12213842]
["bitfinex","ETHUSD",1734446568221,0.18464794,3986.0,3984.4,0.02508738]
["bitfinex","ETHUSD",1734446568423,0.18464794,3985.9,3984.4,0.02508738]
["bitfinex","ETHUSD",1734446568719,0.18464794,3985.8,3984.4,0.02508738]
["bitfinex","ETHUSD",1734446569021,0.18464794,3985.7,3984.5,3.91981064]
["bitfinex","ETHUSD",1734446569226,0.7867,3987.8,3985.1,3.0]
["bitfinex","ETHUSD",1734446569428,0.7867,3987.8,3985.6,3.0]
["bitfinex","ETHUSD",1734446569596,0.7867,3987.8,3985.7,0.35106914]
["bitfinex","ETHUSD",1734446569798,0.7867,3987.8,3986.1,3.0]
["bitfinex","ETHUSD",1734446570127,0.80049083,3988.8,3986.2,0.57507549]
["bitfinex","ETHUSD",1734446570340,0.7867,3988.8,3986.6,3.0]
["bitfinex","ETHUSD",1734446570621,0.7867,3988.8,3986.3,0.71688939]
["bitfinex","ETHUSD",1734446570622,0.7867,3988.8,3987.1,3.0]
["bitfinex","ETHUSD",1734446570823,0.7867,3988.8,3987.2,0.02507108]
["bitfinex","ETHUSD",1734446571028,0.7867,3988.8,3987.2,0.57507108]
["bitfinex","ETHUSD",1734446572927,0.7867,3988.8,3987.2,0.02507108]
["bitfinex","ETHUSD",1734446573129,0.1661783,3988.9,3987.4,0.55]
["bitfinex","ETHUSD",1734446573337,0.1661783,3988.9,3987.5,0.02506956]
["bitfinex","ETHUSD",1734446574040,0.1661783,3988.9,3987.3,0.71688895]
["bitfinex","ETHUSD",1734446574239,0.1661783,3988.9,3986.7,0.02507183]
["bitfinex","ETHUSD",1734446574993,0.1661783,3988.9,3987.0,3.59381845]
["bitfinex","ETHUSD",1734446575330,0.1661783,3988.9,3987.1,3.57507028]
["bitfinex","ETHUSD",1734446576547,0.1661783,3988.9,3986.7,0.12824109]
["bitfinex","ETHUSD",1734446576716,0.1661783,3988.9,3986.8,0.02507322]
["bitfinex","ETHUSD",1734446577074,0.1661783,3988.9,3987.0,3.59381845]
["bitfinex","ETHUSD",1734446577339,0.1661783,3988.9,3987.1,3.02507114]
["bitfinex","ETHUSD",1734446578103,0.1661783,3988.9,3987.2,0.55]
["bitfinex","ETHUSD",1734446578314,0.1661783,3988.9,3987.1,3.0]
["bitfinex","ETHUSD",1734446579046,0.1661783,3988.9,3987.2,0.02507319]
["bitfinex","ETHUSD",1734446579253,0.1661783,3988.9,3987.3,0.66188916]
["bitfinex","ETHUSD",1734446579856,0.1661783,3988.9,3987.4,0.55]
["bitfinex","ETHUSD",1734446580598,0.1661783,3988.9,3987.7,3.0]
["bitfinex","ETHUSD",1734446580869,0.1661783,3988.9,3987.8,0.02506576]
["bitfinex","ETHUSD",1734446581740,0.18508785,3988.8,3987.7,3.55]
["bitfinex","ETHUSD",1734446581942,0.18508785,3988.7,3987.8,0.71438184]
["bitfinex","ETHUSD",1734446582153,1.00838785,3988.6,3987.1,3.0]
["bitfinex","ETHUSD",1734446582350,0.18508785,3988.5,3987.1,3.0]
["bitfinex","ETHUSD",1734446582521,0.18508785,3988.4,3987.2,0.02507129]
["bitfinex","ETHUSD",1734446582845,0.1661783,3988.9,3987.7,3.0]
["bitfinex","ETHUSD",1734446582846,0.18508785,3988.3,3987.7,3.0]
["bitfinex","ETHUSD",1734446583032,0.18508785,3988.3,3987.2,0.02507129]
["bitfinex","ETHUSD",1734446583033,0.18508785,3988.3,3988.2,6.59381845]
["bitfinex","ETHUSD",1734446583201,0.1661783,3988.9,3988.3,3.0]
["bitfinex","ETHUSD",1734446583402,0.1661783,3988.9,3988.8,6.59381845]
["bitfinex","ETHUSD",1734446583648,0.1661783,3988.9,3988.8,12.44432464]
["bitfinex","ETHUSD",1734446583833,0.4992,3990.9,3988.9,3.87599219]
["bitfinex","ETHUSD",1734446584154,0.4992,3990.9,3990.7,3.0]
["bitfinex","ETHUSD",1734446584518,0.4992,3990.9,3990.7,3.02505031]
["bitfinex","ETHUSD",1734446584957,0.4992,3990.9,3990.8,0.55]
["bitfinex","ETHUSD",1734446585137,0.4992,3990.9,3990.8,9.03484807]
["bitfinex","ETHUSD",1734446585839,0.4992,3990.9,3990.8,7.20059288]
["bitfinex","ETHUSD",1734446586241,1.53978534,3992.5,3990.8,7.20059288]
["bitfinex","ETHUSD",1734446586439,1.53978534,3992.5,3991.4,3.59381845]
["bitfinex","ETHUSD",1734446586698,1.53978534,3992.5,3991.5,3.0]
["bitfinex","ETHUSD",1734446586854,1.53978534,3992.5,3991.0,0.55]
["bitfinex","ETHUSD",1734446586855,0.8233,3992.3,3991.0,0.55]
["bitfinex","ETHUSD",1734446587195,1.53978534,3992.5,3991.0,0.02504865]
["bitfinex","ETHUSD",1734446587343,0.02282263,3992.2,3991.4,3.0]
["bitfinex","ETHUSD",1734446587543,0.02282263,3992.2,3991.5,0.02504393]
["bitfinex","ETHUSD",1734446587853,1.53978534,3992.5,3991.5,0.02504393]
["bitfinex","ETHUSD",1734446588058,1.53978534,3992.5,3991.6,0.66188624]
["bitfinex","ETHUSD",1734446588254,1.53978534,3992.5,3991.7,0.55]
["bitfinex","ETHUSD",1734446588652,1.53978534,3992.5,3990.9,0.02504641]
["bitfinex","ETHUSD",1734446588886,1.53978534,3992.5,3991.3,3.59381845]
["bitfinex","ETHUSD",1734446589082,1.53978534,3992.5,3991.4,3.02504448]
["bitfinex","ETHUSD",1734446589241,1.53978534,3992.5,3991.4,3.02504503]
["bitfinex","ETHUSD",1734446589446,1.53978534,3992.5,3991.9,3.59381845]
["bitfinex","ETHUSD",1734446589643,1.53978534,3992.5,3992.0,3.02503983]
["bitfinex","ETHUSD",1734446589890,0.1661783,3992.9,3992.0,3.02503983]
["bitfinex","ETHUSD",1734446589891,0.1661783,3992.9,3992.0,3.55]
["bitfinex","ETHUSD",1734446590097,0.1661783,3992.9,3992.1,0.02503882]
["bitfinex","ETHUSD",1734446590543,0.1661783,3992.9,3992.2,0.02503853]
["bitfinex","ETHUSD",1734446590747,0.1661783,3992.9,3992.3,0.35750385]
["bitfinex","ETHUSD",1734446591082,0.1661783,3992.9,3992.3,0.02503876]
["bitfinex","ETHUSD",1734446591894,0.1661783,3992.9,3992.5,3.59381845]
["bitfinex","ETHUSD",1734446592200,0.0711279,3992.9,3992.6,0.61873372]
["bitfinex","ETHUSD",1734446592398,0.8233,3994.5,3992.6,0.77129292]
["bitfinex","ETHUSD",1734446592601,0.8233,3994.5,3992.9,3.59381845]
["bitfinex","ETHUSD",1734446592901,0.8233,3994.5,3993.5,3.0]
["bitfinex","ETHUSD",1734446593096,0.8233,3994.5,3993.6,0.02503235]
["bitfinex","ETHUSD",1734446593258,0.8233,3995.5,3993.6,0.02503235]
["bitfinex","ETHUSD",1734446593455,0.8233,3995.5,3994.0,3.59381845]
["bitfinex","ETHUSD",1734446593690,0.02416159,3995.4,3994.1,0.02502768]
["bitfinex","ETHUSD",1734446593957,0.18739852,3995.4,3994.2,0.0250277]
["bitfinex","ETHUSD",1734446594167,0.18739852,3995.4,3994.1,0.55]
["bitfinex","ETHUSD",1734446594457,0.02415217,3995.3,3994.1,0.55]
["bitfinex","ETHUSD",1734446594671,0.8233,3995.5,3994.2,0.02502786]
["bitfinex","ETHUSD",1734446594973,0.8233,3995.5,3994.3,0.02502692]
["bitfinex","ETHUSD",1734446595174,0.8233,3995.5,3994.4,0.55]
["bitfinex","ETHUSD",1734446596126,0.8233,3995.5,3994.2,0.07502652]
["bitfinex","ETHUSD",1734446596402,0.8233,3995.5,3994.2,0.02375138]
["bitfinex","ETHUSD",1734446596554,0.8233,3995.5,3994.1,3.0]
["bitfinex","ETHUSD",1734446596996,0.8233,3995.5,3994.2,0.02374928]
["bitfinex","ETHUSD",1734446597220,0.8233,3995.5,3994.6,3.0]
["bitfinex","ETHUSD",1734446598166,0.8233,3995.5,3994.6,3.02374688]
["bitfinex","ETHUSD",1734446598362,0.8233,3995.5,3994.6,3.0]
["bitfinex","ETHUSD",1734446598560,0.8004,3996.7,3994.7,0.57374336]
["bitfinex","ETHUSD",1734446598792,0.8004,3996.7,3995.0,3.59381845]
["bitfinex","ETHUSD",1734446599007,0.8004,3996.7,3995.7,3.0]
["bitfinex","ETHUSD",1734446599357,0.8004,3996.7,3995.7,3.02372984]
["bitfinex","ETHUSD",1734446599762,0.1661783,3996.9,3996.2,3.0]
["bitfinex","ETHUSD",1734446599986,0.1661783,3996.9,3996.7,3.0]
["bitfinex","ETHUSD",1734446600211,0.1661783,3996.9,3996.7,3.02371698]
["bitfinex","ETHUSD",1734446600362,0.1661783,3996.9,3996.8,0.02370965]
["bitfinex","ETHUSD",1734446600767,0.1661783,3996.9,3996.8,0.57370965]
["bitfinex","ETHUSD",1734446601094,0.8004,3998.7,3996.9,3.0]
["bitfinex","ETHUSD",1734446601299,14.4061783,4001.0,3996.8,3.95645865]
["bitfinex","ETHUSD",1734446601300,0.8004,4000.1,3998.5,3.59381845]
["bitfinex","ETHUSD",1734446601477,0.8004,4000.1,3999.1,3.59381845]
["bitfinex","ETHUSD",1734446602097,0.8004,4000.1,3998.6,0.57368135]
["bitfinex","ETHUSD",1734446602407,0.8004,3999.9,3997.9,3.59381845]
["bitfinex","ETHUSD",1734446602576,2.50063,3999.0,3997.9,3.59381845]
["bitfinex","ETHUSD",1734446602907,2.50063,3999.0,3997.1,3.0]
["bitfinex","ETHUSD",1734446602908,1.050463,3998.9,3997.4,3.59381845]
["bitfinex","ETHUSD",1734446603415,0.8004,3998.8,3997.4,3.59381845]
["bitfinex","ETHUSD",1734446603713,0.8004,3998.8,3997.9,3.59381845]
["bitfinex","ETHUSD",1734446604015,0.8004,3998.8,3998.4,3.59381845]
["bitfinex","ETHUSD",1734446604320,0.8004,4000.7,3998.5,0.02369157]
["bitfinex","ETHUSD",1734446604619,0.8004,4000.7,3999.0,3.59381845]
["bitfinex","ETHUSD",1734446604780,0.33311745,4000.6,3999.0,3.59381845]
["bitfinex","ETHUSD",1734446604961,0.8004,4000.5,3999.0,3.59381845]
["bitfinex","ETHUSD",1734446605162,0.8004,4000.4,3999.0,3.59381845]
["bitfinex","ETHUSD",1734446605409,0.8004,4000.4,3999.1,0.02368144]
["bitfinex","ETHUSD",1734446605564,0.8004,4000.4,3999.0,3.59381845]
["bitfinex","ETHUSD",1734446606308,0.8004,4000.4,3999.1,0.55]
["bitfinex","ETHUSD",1734446606472,0.38546718,4000.3,3999.0,3.59381845]
["bitfinex","ETHUSD",1734446606678,0.38546718,4000.3,3997.0,0.25]
["bitfinex","ETHUSD",1734446606679,0.03125151,4000.2,3997.8,3.59381845]
["bitfinex","ETHUSD",1734446606859,0.8004,4000.1,3997.9,3.0236902]
["bitfinex","ETHUSD",1734446607060,0.82459878,4000.1,3997.9,3.0236902]
["bitfinex","ETHUSD",1734446607264,0.82459878,4000.1,3998.4,3.59381845]
["bitfinex","ETHUSD",1734446607490,0.82459878,4000.1,3998.5,3.02368161]
["bitfinex","ETHUSD",1734446607491,0.8004,4000.1,3998.5,3.02368161]
["bitfinex","ETHUSD",1734446607691,0.02405601,4000.0,3998.6,0.02367974]
["bitfinex","ETHUSD",1734446607963,0.02405601,4000.0,3998.5,3.0]
["bitfinex","ETHUSD",1734446608208,0.02405601,4000.0,3998.6,0.02368865]
["bitfinex","ETHUSD",1734446608608,0.8004,4000.1,3998.6,0.02368865]
["bitfinex","ETHUSD",1734446609111,0.02325682,4000.0,3998.6,0.02368865]
["bitfinex","ETHUSD",1734446609267,2.50017,3999.8,3998.5,3.02368048]
["bitfinex","ETHUSD",1734446609464,0.8004,3999.9,3998.6,0.02368517]
["bitfinex","ETHUSD",1734446609465,0.02324741,3999.9,3998.6,0.02368517]
["bitfinex","ETHUSD",1734446609704,0.02324741,3999.9,3998.7,0.36175036]
["bitfinex","ETHUSD",1734446609864,0.8004,3999.8,3998.6,3.0]
["bitfinex","ETHUSD",1734446610815,0.8004,3999.8,3998.0,3.0]
["bitfinex","ETHUSD",1734446611106,0.8004,3999.8,3998.1,0.57368519]
["bitfinex","ETHUSD",1734446611287,0.8004,3999.8,3998.5,3.59381845]
["bitfinex","ETHUSD",1734446611495,0.8004,3999.8,3998.6,3.57368164]
["bitfinex","ETHUSD",1734446611865,0.8004,3999.8,3998.6,3.55]
["bitfinex","ETHUSD",1734446612078,0.8004,3999.8,3997.9,4.0411981]
["bitfinex","ETHUSD",1734446612079,0.8004,3999.8,3998.0,3.023685]
["bitfinex","ETHUSD",1734446612294,0.8004,3999.8,3998.6,3.0]
["bitfinex","ETHUSD",1734446612494,0.7835,4000.9,3998.7,0.02368325]
["bitfinex","ETHUSD",1734446612696,0.02541621,3999.7,3998.8,0.74908797]
["bitfinex","ETHUSD",1734446612879,0.7835,4000.9,3998.9,0.57366787]
["bitfinex","ETHUSD",1734446613086,0.0254068,3999.6,3998.9,0.57366787]
["bitfinex","ETHUSD",1734446613262,0.7835,4000.9,3998.9,0.57366787]
["bitfinex","ETHUSD",1734446613910,0.7835,4000.9,3999.2,3.57381845]
["bitfinex","ETHUSD",1734446614099,0.7835,4000.9,3999.3,3.38104735]
["bitfinex","ETHUSD",1734446614409,0.7835,4000.9,3999.9,3.0]
["bitfinex","ETHUSD",1734446614713,0.1661783,4001.0,3999.9,3.02366324]
["bitfinex","ETHUSD",1734446614871,0.1661783,4001.0,4000.0,0.55]
["bitfinex","ETHUSD",1734446615072,0.1661783,4001.0,4000.1,0.02365916]
["bitfinex","ETHUSD",1734446615513,0.16483756,4001.0,4000.5,3.0]
["bitfinex","ETHUSD",1734446615671,0.16483756,4001.0,4000.6,0.02365015]
["bitfinex","ETHUSD",1734446615871,0.16483756,4001.0,4000.9,6.59381845]
["bitfinex","ETHUSD",1734446616305,0.16483756,4001.0,4000.4,3.0]
["bitfinex","ETHUSD",1734446616514,0.16483756,4001.0,4000.4,3.55]
["bitfinex","ETHUSD",1734446616681,0.16483756,4001.0,4000.5,0.02365535]
["bitfinex","ETHUSD",1734446617014,0.16483756,4001.0,4000.6,0.35673636]
["bitfinex","ETHUSD",1734446617214,0.16483756,4001.0,4000.7,0.02365243]
["bitfinex","ETHUSD",1734446617517,0.16483756,4001.0,4000.9,6.59381845]
["bitfinex","ETHUSD",1734446617868,0.16483756,4001.0,4000.9,7.14381845]
["bitfinex","ETHUSD",1734446618771,0.0305504,4001.0,4000.9,7.83068801]
["bitfinex","ETHUSD",1734446618971,0.7835,4002.5,4001.0,3.35673636]
["bitfinex","ETHUSD",1734446619279,0.7835,4002.5,4001.7,3.0]
["bitfinex","ETHUSD",1734446619673,0.7835,4003.4,4002.1,3.59381845]
["bitfinex","ETHUSD",1734446619886,0.7835,4003.4,4002.2,3.02362949]
["bitfinex","ETHUSD",1734446620105,0.7835,4003.4,4002.3,0.55]
["bitfinex","ETHUSD",1734446620273,0.7835,4003.4,4002.2,3.0]
["bitfinex","ETHUSD",1734446620473,0.7835,4003.4,4001.6,3.0]
["bitfinex","ETHUSD",1734446620772,0.7835,4003.4,4001.7,0.55]
["bitfinex","ETHUSD",1734446620972,0.7835,4003.4,4001.8,0.02363488]
["bitfinex","ETHUSD",1734446621524,0.7835,4003.4,4002.2,3.0]
["bitfinex","ETHUSD",1734446621671,0.7835,4003.4,4002.3,0.02362519]
["bitfinex","ETHUSD",1734446621874,0.7835,4003.4,4002.2,3.55]
["bitfinex","ETHUSD",1734446622117,0.7835,4003.4,4002.2,3.57362525]
["bitfinex","ETHUSD",1734446622618,0.7835,4003.4,4002.2,4.29036962]
["bitfinex","ETHUSD",1734446622787,0.7835,4003.4,4002.7,3.0]
["bitfinex","ETHUSD",1734446623114,0.7835,4003.4,4002.2,0.57362461]
["bitfinex","ETHUSD",1734446623522,0.7835,4003.4,4002.7,3.0]
["bitfinex","ETHUSD",1734446623687,0.1661783,4005.0,4002.7,3.0]
["bitfinex","ETHUSD",1734446623688,0.7835,4003.9,4003.2,3.0]
["bitfinex","ETHUSD",1734446624019,0.7835,4004.9,4003.7,3.0]
["bitfinex","ETHUSD",1734446624224,0.7835,4004.9,4003.7,3.02360358]
["bitfinex","ETHUSD",1734446624426,0.02544449,4004.8,4004.2,3.0]
["bitfinex","ETHUSD",1734446624623,0.7835,4004.9,4004.3,0.02360363]
["bitfinex","ETHUSD",1734446624795,0.7835,4004.9,4004.2,3.0]
["bitfinex","ETHUSD",1734446624978,0.7835,4004.9,4003.7,3.0]
["bitfinex","ETHUSD",1734446625218,0.7835,4004.9,4003.6,3.59381845]
["bitfinex","ETHUSD",1734446625219,0.1661783,4005.0,4004.7,3.0]
["bitfinex","ETHUSD",1734446625420,0.1661783,4005.0,4004.8,0.02358799]
["bitfinex","ETHUSD",1734446625806,0.1661783,4005.0,4004.7,3.0]
["bitfinex","ETHUSD",1734446626425,0.25,4008.1,4004.7,3.0]
["bitfinex","ETHUSD",1734446626426,0.7835,4006.5,4004.9,3.0]
["bitfinex","ETHUSD",1734446626631,0.12429729,4008.0,4006.4,6.59381845]
["bitfinex","ETHUSD",1734446626809,0.12429729,4008.0,4006.5,3.0]
["bitfinex","ETHUSD",1734446626810,0.7835,4007.9,4006.5,3.0]
["bitfinex","ETHUSD",1734446627013,0.7835,4007.9,4006.5,3.02356801]
["bitfinex","ETHUSD",1734446627725,3.84381845,4009.3,4005.9,3.59381845]
["bitfinex","ETHUSD",1734446627726,0.80927365,4007.8,4006.0,3.02356667]
["bitfinex","ETHUSD",1734446627930,2.9105783,4009.0,4006.0,3.02356667]
["bitfinex","ETHUSD",1734446627931,0.03119201,4008.8,4007.3,3.0]
["bitfinex","ETHUSD",1734446628082,0.1661783,4009.0,4008.0,3.0]
["bitfinex","ETHUSD",1734446628279,0.1661783,4009.0,4008.6,3.0]
["bitfinex","ETHUSD",1734446628579,0.1661783,4009.0,4008.7,0.64133608]
["bitfinex","ETHUSD",1734446628908,0.1661783,4009.0,4008.8,0.02353016]
["bitfinex","ETHUSD",1734446629112,0.1661783,4009.0,4008.8,0.02352951]
["bitfinex","ETHUSD",1734446629322,0.1661783,4009.0,4008.8,0.66486559]
["bitfinex","ETHUSD",1734446629615,0.1661783,4009.0,4008.9,5.98873608]
["bitfinex","ETHUSD",1734446629937,3.76887356,4012.3,4008.9,5.98873608]
["bitfinex","ETHUSD",1734446629938,0.754,4011.6,4009.7,3.0]
["bitfinex","ETHUSD",1734446630082,0.754,4011.6,4010.2,3.59381845]
["bitfinex","ETHUSD",1734446630811,0.754,4011.6,4007.5,0.24983628]
["bitfinex","ETHUSD",1734446630812,0.754,4011.4,4009.5,3.59381845]
["bitfinex","ETHUSD",1734446631136,0.754,4010.8,4009.6,3.02352023]
["bitfinex","ETHUSD",1734446631337,0.754,4010.8,4010.1,3.59381845]
["bitfinex","ETHUSD",1734446631631,0.754,4012.2,4010.7,6.59381845]
["bitfinex","ETHUSD",1734446632130,0.754,4012.2,4010.2,3.0]
["bitfinex","ETHUSD",1734446632288,2.49285,4011.5,4009.5,3.59381845]
["bitfinex","ETHUSD",1734446632481,0.754,4011.4,4009.6,0.67478095]
["bitfinex","ETHUSD",1734446632712,0.754,4011.2,4009.6,0.67478095]
["bitfinex","ETHUSD",1734446632927,0.754,4011.2,4007.7,3.59381845]
["bitfinex","ETHUSD",1734446632928,0.754,4009.4,4007.7,3.59381845]
["bitfinex","ETHUSD",1734446633129,5.819032,4009.3,4007.7,3.59381845]
["bitfinex","ETHUSD",1734446633431,0.754,4009.4,4008.3,3.59381845]
["bitfinex","ETHUSD",1734446633628,0.754,4011.2,4008.9,3.59381845]
["bitfinex","ETHUSD",1734446633830,0.754,4011.2,4008.0,0.24983628]
["bitfinex","ETHUSD",1734446633831,0.754,4011.2,4009.8,3.59381845]
["bitfinex","ETHUSD",1734446634033,0.12575308,4012.4,4010.4,3.59381845]
["bitfinex","ETHUSD",1734446634216,0.12575308,4012.4,4010.5,0.0234937]
["bitfinex","ETHUSD",1734446634217,0.754,4012.3,4010.5,0.0234937]
["bitfinex","ETHUSD",1734446634730,0.754,4012.3,4010.5,0.42316137]
["bitfinex","ETHUSD",1734446634937,0.754,4012.3,4010.6,1.1219569]
["bitfinex","ETHUSD",1734446635086,0.754,4012.3,4010.6,1.09846137]
["bitfinex","ETHUSD",1734446635636,0.754,4012.3,4010.6,0.44665695]
["bitfinex","ETHUSD",1734446635783,2.49239,4012.2,4009.8,1.09846137]
["bitfinex","ETHUSD",1734446635982,0.754,4012.3,4009.9,0.42316137]
["bitfinex","ETHUSD",1734446635983,1.004,4012.3,4009.9,0.42316137]
["bitfinex","ETHUSD",1734446636228,0.754,4011.1,4008.6,0.42316137]
["bitfinex","ETHUSD",1734446636539,2.49411,4009.5,4007.1,0.02352353]
["bitfinex","ETHUSD",1734446636688,0.754,4009.3,4007.1,0.69882353]
["bitfinex","ETHUSD",1734446636888,0.754,4009.3,4007.2,0.42316137]
["bitfinex","ETHUSD",1734446637221,0.754,4009.3,4007.5,0.12403426]
["bitfinex","ETHUSD",1734446637390,0.754,4009.3,4007.6,0.44669621]
["bitfinex","ETHUSD",1734446638085,2.49427,4009.2,4007.6,0.42316137]
["bitfinex","ETHUSD",1734446638288,0.55,4009.0,4007.6,0.42316137]
["bitfinex","ETHUSD",1734446638487,0.55,4009.0,4006.3,3.59381845]
["bitfinex","ETHUSD",1734446638488,2.49451,4008.8,4006.4,0.02354868]
["bitfinex","ETHUSD",1734446638727,2.49466,4008.6,4007.1,0.42316137]
["bitfinex","ETHUSD",1734446638932,0.03118529,4008.5,4007.1,0.42316137]
["bitfinex","ETHUSD",1734446639227,0.03118529,4008.5,4005.7,3.59381845]
["bitfinex","ETHUSD",1734446639228,3.0,4007.9,4005.8,0.02355797]
["bitfinex","ETHUSD",1734446639441,0.65938185,4007.8,4006.4,0.42316137]
["bitfinex","ETHUSD",1734446639583,0.55,4008.2,4006.4,0.42316137]
["bitfinex","ETHUSD",1734446639782,0.03118927,4008.1,4006.4,0.42316137]
["bitfinex","ETHUSD",1734446640032,2.49521,4007.7,4005.7,0.42316137]
["bitfinex","ETHUSD",1734446640337,0.754,4007.3,4005.7,0.42316137]
["bitfinex","ETHUSD",1734446640545,3.59381845,4006.7,4004.3,0.02357347]
["bitfinex","ETHUSD",1734446640705,2.49616,4006.2,4004.3,0.42316137]
["bitfinex","ETHUSD",1734446641043,2.49653,4005.6,4003.4,0.02359324]
["bitfinex","ETHUSD",1734446641246,2.49653,4005.6,4003.0,0.6753]
["bitfinex","ETHUSD",1734446641247,2.49671,4005.3,4003.1,0.02360124]
["bitfinex","ETHUSD",1734446641449,0.754,4005.0,4003.5,0.42316137]
["bitfinex","ETHUSD",1734446641647,0.754,4005.0,4003.6,0.02361457]
["bitfinex","ETHUSD",1734446641968,0.754,4005.0,4003.7,0.42316137]
["bitfinex","ETHUSD",1734446642124,0.754,4005.0,4003.0,0.6753]
["bitfinex","ETHUSD",1734446642125,2.49702,4004.8,4003.0,0.6753]
["bitfinex","ETHUSD",1734446642324,0.32822338,4004.7,4003.1,0.42316137]
["bitfinex","ETHUSD",1734446642649,3.07821726,4004.9,4003.1,0.42316137]
["bitfinex","ETHUSD",1734446642956,0.754,4005.0,4003.1,0.42316137]
["bitfinex","ETHUSD",1734446643162,0.25,4006.0,4003.1,0.42316137]
["bitfinex","ETHUSD",1734446643163,0.8127,4006.0,4003.2,0.02361723]
["bitfinex","ETHUSD",1734446643450,0.8127,4006.0,4003.9,3.59381845]
["bitfinex","ETHUSD",1734446643635,0.8127,4006.0,4004.0,4.12205215]
["bitfinex","ETHUSD",1734446643838,0.8127,4006.0,4004.0,1.09846137]
["bitfinex","ETHUSD",1734446644151,0.8127,4006.0,4001.7,8.97983628]
["bitfinex","ETHUSD",1734446644152,3.59381845,4005.5,4003.3,0.6753]
["bitfinex","ETHUSD",1734446644447,3.59381845,4005.5,4003.3,1.09846137]
["bitfinex","ETHUSD",1734446644448,0.84391639,4005.4,4003.3,1.09846137]
["bitfinex","ETHUSD",1734446644656,3.8127,4005.4,4003.3,1.09846137]
["bitfinex","ETHUSD",1734446644866,3.8127,4005.4,4003.4,0.02361527]
["bitfinex","ETHUSD",1734446645073,0.77186568,4005.3,4003.5,0.42316137]
["bitfinex","ETHUSD",1734446645223,0.55,4005.1,4003.3,3.42316137]
["bitfinex","ETHUSD",1734446645429,2.49705,4004.8,4003.3,0.42316137]
["bitfinex","ETHUSD",1734446645671,0.03121942,4004.7,4002.8,0.6753]
["bitfinex","ETHUSD",1734446645886,0.55,4005.1,4002.8,0.6753]
["bitfinex","ETHUSD",1734446645887,0.03121942,4005.0,4002.8,1.09846137]
["bitfinex","ETHUSD",1734446646028,2.49704,4004.8,4002.9,0.42316137]
["bitfinex","ETHUSD",1734446646376,0.61220738,4004.7,4002.9,0.42316137]
["bitfinex","ETHUSD",1734446646538,0.64342848,4004.7,4002.9,0.42316137]
["bitfinex","ETHUSD",1734446646745,0.8127,4004.4,4002.9,0.42316137]
["bitfinex","ETHUSD",1734446647080,0.55,4004.6,4003.1,0.6753]
["bitfinex","ETHUSD",1734446647466,0.55,4004.6,4002.9,0.42316137]
["bitfinex","ETHUSD",1734446647467,0.0312174,4004.5,4002.9,0.42316137]
["bitfinex","ETHUSD",1734446647786,2.5284174,4004.5,4002.3,0.42316137]
["bitfinex","ETHUSD",1734446647994,3.59381845,4004.3,4002.3,0.42316137]
["bitfinex","ETHUSD",1734446648143,0.8127,4004.1,4002.3,0.42316137]
["bitfinex","ETHUSD",1734446648484,0.58122459,4004.0,4001.0,0.4022498]
["bitfinex","ETHUSD",1734446648655,0.03122459,4004.0,4001.8,0.42316137]
["bitfinex","ETHUSD",1734446648857,2.49795,4003.3,4001.1,0.6753]
["bitfinex","ETHUSD",1734446649045,3.59381845,4003.1,4001.1,1.09846137]
["bitfinex","ETHUSD",1734446649396,0.28102597,4003.2,4001.1,1.09846137]
["bitfinex","ETHUSD",1734446649397,2.4985,4002.4,4001.1,0.6753]
["bitfinex","ETHUSD",1734446649575,0.03123404,4002.4,3999.6,0.6753]
["bitfinex","ETHUSD",1734446649888,3.03123404,4002.4,4000.1,0.42316137]
["bitfinex","ETHUSD",1734446650196,3.0,4002.2,4000.1,0.42316137]
["bitfinex","ETHUSD",1734446650498,6.09266845,4001.9,3999.6,1.09846137]
["bitfinex","ETHUSD",1734446650639,3.59381845,4001.3,3999.6,1.09846137]
["bitfinex","ETHUSD",1734446650843,0.8127,4001.1,3999.0,0.6753]
["bitfinex","ETHUSD",1734446651043,2.53065798,4001.0,3999.0,0.6753]
["bitfinex","ETHUSD",1734446651256,0.03124798,4001.0,3999.0,0.6753]
["bitfinex","ETHUSD",1734446651454,0.47502462,4001.0,3999.0,0.6753]
["bitfinex","ETHUSD",1734446651693,0.44377664,4001.0,3999.0,1.09846137]
["bitfinex","ETHUSD",1734446651987,0.47502649,4001.0,3999.1,0.42316137]
["bitfinex","ETHUSD",1734446652291,0.8127,4001.3,3999.2,3.0]
["bitfinex","ETHUSD",1734446652495,0.8127,4001.3,3999.3,0.44683004]
["bitfinex","ETHUSD",1734446652639,0.55,4000.9,3999.3,0.44683004]
["bitfinex","ETHUSD",1734446653194,0.55,4000.9,3999.7,3.59381845]
["bitfinex","ETHUSD",1734446653361,0.55,4000.9,3999.8,3.78254322]
["bitfinex","ETHUSD",1734446653569,0.03124107,4001.9,3999.8,3.78254322]
["bitfinex","ETHUSD",1734446653857,0.8127,4002.0,3999.8,3.80620801]
["bitfinex","ETHUSD",1734446654076,0.8127,4002.0,3999.9,0.6753]
["bitfinex","ETHUSD",1734446654271,0.8127,4002.9,4000.9,3.59381845]
["bitfinex","ETHUSD",1734446654491,0.8127,4002.9,4001.0,4.05832581]
["bitfinex","ETHUSD",1734446654797,0.8127,4002.9,4001.0,1.05832581]
["bitfinex","ETHUSD",1734446655096,0.031232,4002.8,4001.0,0.6753]
["bitfinex","ETHUSD",1734446655240,0.031232,4002.8,4000.2,0.6753]
["bitfinex","ETHUSD",1734446655241,3.59381845,4002.5,4000.2,0.6753]
["bitfinex","ETHUSD",1734446655603,0.12417376,4003.6,4000.2,0.6753]
["bitfinex","ETHUSD",1734446655604,0.8127,4002.4,4000.2,0.6753]
["bitfinex","ETHUSD",1734446656047,0.8127,4002.4,4000.3,0.02366193]
["bitfinex","ETHUSD",1734446657287,0.8127,4002.4,4000.2,0.6753]
["bitfinex","ETHUSD",1734446657490,0.55,4002.3,4000.3,0.02365966]
["bitfinex","ETHUSD",1734446657662,0.55,4002.3,4000.3,0.3982377]
["bitfinex","ETHUSD",1734446658061,0.12636423,4002.9,4000.3,3.99205615]
["bitfinex","ETHUSD",1734446658391,0.03123299,4002.8,4000.5,0.6753]
["bitfinex","ETHUSD",1734446658589,0.8159,4003.0,4000.6,0.7903865]
["bitfinex","ETHUSD",1734446658789,0.8159,4003.0,4001.0,3.0]
["bitfinex","ETHUSD",1734446658999,0.8159,4003.7,4001.1,1.07351603]
["bitfinex","ETHUSD",1734446659347,2.49806,4003.1,4001.1,0.6753]
["bitfinex","ETHUSD",1734446659572,0.8159,4003.7,4001.2,0.0236526]
["bitfinex","ETHUSD",1734446659742,0.8159,4003.7,4001.2,0.02364516]
["bitfinex","ETHUSD",1734446659743,0.17559738,4003.5,4001.2,0.02364516]
["bitfinex","ETHUSD",1734446659981,0.8159,4003.7,4001.6,3.0]
["bitfinex","ETHUSD",1734446660182,0.8159,4004.4,4001.7,0.3982113]
["bitfinex","ETHUSD",1734446660391,0.03122275,4004.3,4001.7,0.3982113]
["bitfinex","ETHUSD",1734446660821,0.8159,4004.4,4001.8,0.6753]
["bitfinex","ETHUSD",1734446660985,0.8159,4004.4,4001.9,0.0236288]
["bitfinex","ETHUSD",1734446661181,0.8159,4004.4,4002.0,0.6753]
["bitfinex","ETHUSD",1734446661385,0.8159,4004.4,4002.1,0.02362882]
["bitfinex","ETHUSD",1734446661625,3.59381845,4005.7,4002.2,3.0]
["bitfinex","ETHUSD",1734446661809,1.17528185,4005.6,4002.3,1.09739792]
["bitfinex","ETHUSD",1734446662014,1.17528185,4005.6,4002.8,3.0]
["bitfinex","ETHUSD",1734446662333,0.8159,4005.6,4003.4,3.0]
["bitfinex","ETHUSD",1734446662535,0.8159,4006.1,4003.9,3.59381845]
["bitfinex","ETHUSD",1734446662700,0.8159,4006.1,4004.0,4.07347111]
["bitfinex","ETHUSD",1734446663103,0.8159,4006.7,4004.0,4.07347111]
["bitfinex","ETHUSD",1734446663419,0.8159,4006.7,4004.6,3.6753]
["bitfinex","ETHUSD",1734446663596,0.8159,4006.7,4004.7,0.02358726]
["bitfinex","ETHUSD",1734446663790,0.12450938,4007.4,4004.8,0.6753]
["bitfinex","ETHUSD",1734446664023,0.8159,4007.7,4004.9,0.02358332]
["bitfinex","ETHUSD",1734446664205,0.8159,4007.7,4004.9,0.39816136]
["bitfinex","ETHUSD",1734446664545,0.8159,4007.7,4005.3,0.6753]
["bitfinex","ETHUSD",1734446664827,2.4999,4008.2,4005.8,3.0]
["bitfinex","ETHUSD",1734446664828,0.005,4008.2,4005.8,3.0]
["bitfinex","ETHUSD",1734446665029,0.03619133,4008.2,4005.8,0.6753]
["bitfinex","ETHUSD",1734446665235,0.005,4008.2,4005.9,0.02357155]
["bitfinex","ETHUSD",1734446665828,0.005,4008.2,4006.0,0.6753]
["bitfinex","ETHUSD",1734446666041,2.49494,4008.1,4006.1,0.36988715]
["bitfinex","ETHUSD",1734446666338,2.49494,4008.1,4006.0,0.6753]
["bitfinex","ETHUSD",1734446666339,0.21456698,4008.0,4006.0,0.6753]
["bitfinex","ETHUSD",1734446666487,2.49552,4007.2,4004.8,0.6753]
["bitfinex","ETHUSD",1734446666688,2.4957,4006.9,4004.8,0.6753]
["bitfinex","ETHUSD",1734446666987,3.0,4007.4,4004.8,0.6753]
["bitfinex","ETHUSD",1734446666988,2.4959,4006.6,4004.8,0.6753]
["bitfinex","ETHUSD",1734446667298,3.0,4007.4,4004.9,0.02358928]
["bitfinex","ETHUSD",1734446667299,0.99965973,4006.5,4004.9,0.02358928]
["bitfinex","ETHUSD",1734446667498,0.18398834,4006.4,4004.8,0.6753]
["bitfinex","ETHUSD",1734446667697,0.73398834,4006.4,4004.8,0.6753]
["bitfinex","ETHUSD",1734446667888,0.55,4006.4,4004.8,0.6753]
["bitfinex","ETHUSD",1734446668088,2.49557,4007.1,4004.8,0.6753]
["bitfinex","ETHUSD",1734446668303,2.4959,4006.6,4004.8,0.6753]
["bitfinex","ETHUSD",1734446668489,0.76538956,4006.5,4004.8,0.6753]
["bitfinex","ETHUSD",1734446668699,0.76538956,4006.5,4003.4,0.37457804]
["bitfinex","ETHUSD",1734446668700,3.0,4005.9,4003.4,0.37457804]
["bitfinex","ETHUSD",1734446668933,3.0,4005.9,4003.1,0.02360965]
["bitfinex","ETHUSD",1734446668934,2.49665,4005.4,4003.1,0.02360965]
["bitfinex","ETHUSD",1734446669131,0.21539971,4005.3,4003.0,0.69890965]
["bitfinex","ETHUSD",1734446669294,0.1841841,4005.2,4003.2,0.02361386]
["bitfinex","ETHUSD",1734446669486,0.1841841,4005.1,4003.2,0.02361386]
["bitfinex","ETHUSD",1734446669718,0.55,4005.3,4003.4,0.6753]
["bitfinex","ETHUSD",1734446669937,0.55,4005.3,4003.9,3.59381845]
["bitfinex","ETHUSD",1734446670236,0.8159,4007.1,4004.6,0.6753]
["bitfinex","ETHUSD",1734446670438,0.18431423,4007.0,4004.7,0.02358592]
["bitfinex","ETHUSD",1734446670591,0.03120166,4006.9,4004.7,0.02358592]
["bitfinex","ETHUSD",1734446670791,0.03120166,4006.9,4004.6,3.6753]
["bitfinex","ETHUSD",1734446670792,0.21551589,4006.9,4004.6,3.6753]
["bitfinex","ETHUSD",1734446670991,0.18431423,4006.8,4004.7,0.72691185]
["bitfinex","ETHUSD",1734446671245,0.8159,4007.1,4004.7,0.72691185]
["bitfinex","ETHUSD",1734446671246,2.71135505,4006.7,4004.7,0.72691185]
["bitfinex","ETHUSD",1734446671447,0.18432002,4006.6,4004.6,0.69889272]
["bitfinex","ETHUSD",1734446671760,0.18432002,4006.5,4004.6,0.69889272]
["bitfinex","ETHUSD",1734446672067,0.18432002,4006.4,4004.6,0.69889272]
["bitfinex","ETHUSD",1734446672212,0.03120504,4007.0,4004.6,0.6753]
["bitfinex","ETHUSD",1734446672213,0.55,4006.7,4004.6,0.6753]
["bitfinex","ETHUSD",1734446672414,0.21541172,4006.6,4004.6,0.6753]
["bitfinex","ETHUSD",1734446672612,0.54153689,4006.6,4004.6,0.6753]
["bitfinex","ETHUSD",1734446672849,0.7342075,4006.5,4004.6,0.6753]
["bitfinex","ETHUSD",1734446673058,0.21541174,4006.4,4004.6,0.6753]
["bitfinex","ETHUSD",1734446673265,2.49634,4005.9,4004.6,0.6753]
["bitfinex","ETHUSD",1734446673465,0.8078,4005.7,4003.7,0.6753]
["bitfinex","ETHUSD",1734446673628,0.55,4006.1,4003.8,0.99055428]
["bitfinex","ETHUSD",1734446673629,3.0,4005.9,4003.8,0.99055428]
["bitfinex","ETHUSD",1734446673830,2.71184714,4005.8,4003.7,1.04987804]
["bitfinex","ETHUSD",1734446674055,0.18421541,4005.7,4003.9,0.6753]
["bitfinex","ETHUSD",1734446674215,0.18421541,4005.7,4004.1,0.6753]
["bitfinex","ETHUSD",1734446674216,0.73421541,4005.7,4004.1,0.6753]
["bitfinex","ETHUSD",1734446674416,0.55,4005.7,4004.3,0.6753]
["bitfinex","ETHUSD",1734446674860,2.49595,4006.5,4004.3,0.6753]
["bitfinex","ETHUSD",1734446675059,0.46809478,4006.4,4004.3,0.6753]
["bitfinex","ETHUSD",1734446675216,0.18417433,4006.3,4004.4,0.02359531]
["bitfinex","ETHUSD",1734446675415,0.03120386,4006.2,4004.5,0.6753]
["bitfinex","ETHUSD",1734446675642,2.49595,4006.5,4004.5,0.6753]
["bitfinex","ETHUSD",1734446675853,0.2153252,4006.4,4004.5,0.6753]
["bitfinex","ETHUSD",1734446676056,3.1841179,4006.3,4004.5,0.6753]
["bitfinex","ETHUSD",1734446676358,3.59186186,4006.2,4004.5,0.6753]
["bitfinex","ETHUSD",1734446676545,0.8193,4005.6,4003.6,0.6753]
["bitfinex","ETHUSD",1734446676746,3.0,4005.4,4003.6,0.6753]
["bitfinex","ETHUSD",1734446676957,0.21533472,4005.3,4003.6,0.6753]
["bitfinex","ETHUSD",1734446677114,0.67379819,4005.3,4003.6,0.6753]
["bitfinex","ETHUSD",1734446677319,0.1841179,4005.2,4003.6,0.6753]
["bitfinex","ETHUSD",1734446677544,0.03121683,4005.1,4003.6,0.6753]
["bitfinex","ETHUSD",1734446677759,0.21533473,4005.1,4003.6,0.6753]
["bitfinex","ETHUSD",1734446678464,0.55,4005.0,4003.6,0.6753]
["bitfinex","ETHUSD",1734446678633,0.55,4004.8,4002.2,0.6753]
["bitfinex","ETHUSD",1734446678839,0.64687255,4004.7,4002.3,0.42691185]
["bitfinex","ETHUSD",1734446679164,2.49746,4004.1,4002.2,0.6753]
["bitfinex","ETHUSD",1734446679462,2.49764,4003.8,4002.2,0.6753]
["bitfinex","ETHUSD",1734446679763,2.49778,4003.6,4002.2,0.6753]
["bitfinex","ETHUSD",1734446679969,2.5290482,4003.5,4002.2,0.6753]
["bitfinex","ETHUSD",1734446680123,0.18416423,4003.4,4002.2,0.6753]
["bitfinex","ETHUSD",1734446680322,0.03122822,4003.3,4002.2,0.6753]
["bitfinex","ETHUSD",1734446680520,0.30254947,4003.3,4002.2,0.6753]
["bitfinex","ETHUSD",1734446680717,0.18422078,4003.2,4002.2,0.6753]
["bitfinex","ETHUSD",1734446681023,0.55,4003.1,4002.2,0.6753]
["bitfinex","ETHUSD",1734446681418,0.55,4003.4,4002.2,0.6753]
["bitfinex","ETHUSD",1734446681652,0.55,4003.2,4002.2,0.6753]
["bitfinex","ETHUSD",1734446681853,0.18434447,4003.1,4002.2,0.6753]
["bitfinex","ETHUSD",1734446682365,2.644,4005.1,4002.2,0.6753]
["bitfinex","ETHUSD",1734446682366,2.49754,4004.0,4002.2,0.6753]
["bitfinex","ETHUSD",1734446682665,1.06619283,4003.9,4002.2,0.6753]
["bitfinex","ETHUSD",1734446682969,0.55,4003.7,4002.2,0.6753]
["bitfinex","ETHUSD",1734446683273,0.8193,4004.2,4002.2,0.69893915]
["bitfinex","ETHUSD",1734446683428,2.49753,4004.0,4002.2,0.6753]
["bitfinex","ETHUSD",1734446683626,0.18469217,4003.9,4002.3,3.0]
["bitfinex","ETHUSD",1734446683945,3.59381845,4005.6,4002.4,0.69892954]
["bitfinex","ETHUSD",1734446683946,0.94578751,4004.8,4002.4,0.69892954]
["bitfinex","ETHUSD",1734446684149,0.18469679,4004.7,4002.5,0.7667326]
["bitfinex","ETHUSD",1734446684339,0.18469679,4004.6,4002.6,0.02362288]
["bitfinex","ETHUSD",1734446684536,0.94578751,4004.8,4002.7,0.6753]
["bitfinex","ETHUSD",1734446684537,0.18469679,4004.5,4002.7,0.6753]
["bitfinex","ETHUSD",1734446684755,0.18469679,4004.4,4002.7,0.6753]
["bitfinex","ETHUSD",1734446684952,0.18469679,4004.3,4002.7,0.6753]
["bitfinex","ETHUSD",1734446685166,0.9770075,4004.8,4002.7,0.82186552]
["bitfinex","ETHUSD",1734446685167,0.18469679,4004.2,4002.7,0.82186552]
["bitfinex","ETHUSD",1734446685367,0.18469679,4004.1,4002.7,0.82186552]
["bitfinex","ETHUSD",1734446685531,0.55,4004.7,4002.8,0.02362663]
["bitfinex","ETHUSD",1734446685733,0.18487726,4004.6,4002.9,3.0]
["bitfinex","ETHUSD",1734446685938,0.8193,4005.8,4003.0,0.39818813]
["bitfinex","ETHUSD",1734446686138,0.18485559,4005.7,4003.5,3.0]
["bitfinex","ETHUSD",1734446686361,0.18485559,4005.6,4004.1,3.0]
["bitfinex","ETHUSD",1734446686578,0.8193,4006.4,4004.2,0.6753]
["bitfinex","ETHUSD",1734446686579,0.18485559,4005.5,4004.2,0.6753]
["bitfinex","ETHUSD",1734446686733,0.8193,4006.4,4004.2,0.6753]
["bitfinex","ETHUSD",1734446686734,0.0312092,4006.0,4004.2,0.6753]
["bitfinex","ETHUSD",1734446686940,0.18492795,4005.9,4004.2,0.6753]
["bitfinex","ETHUSD",1734446687180,2.52731919,4006.3,4004.3,0.72691185]
["bitfinex","ETHUSD",1734446687379,0.03120919,4006.3,4004.3,0.72691185]
["bitfinex","ETHUSD",1734446687537,0.1849548,4006.2,4004.3,0.72691185]
["bitfinex","ETHUSD",1734446687737,0.03120773,4006.1,4004.4,0.6753]
["bitfinex","ETHUSD",1734446687938,0.12527691,4006.6,4004.4,0.6753]
["bitfinex","ETHUSD",1734446687939,0.1849548,4006.0,4004.4,0.6753]
["bitfinex","ETHUSD",1734446688248,0.1849548,4005.9,4004.4,0.6753]
["bitfinex","ETHUSD",1734446688447,0.1849548,4005.8,4004.4,0.6753]
["bitfinex","ETHUSD",1734446688668,0.1849548,4006.4,4004.4,0.6753]
["bitfinex","ETHUSD",1734446688839,2.49645,4005.7,4004.4,0.6753]
["bitfinex","ETHUSD",1734446689043,0.21616653,4005.6,4004.4,0.6753]
["bitfinex","ETHUSD",1734446689254,0.1849548,4005.5,4004.4,0.6753]
["bitfinex","ETHUSD",1734446689493,0.1849548,4005.4,4004.4,0.6753]
["bitfinex","ETHUSD",1734446689644,0.1849548,4005.3,4004.4,0.6753]
["bitfinex","ETHUSD",1734446689840,0.1849548,4005.2,4003.2,0.02361017]
["bitfinex","ETHUSD",1734446690093,0.8201,4005.0,4003.2,0.69891006]
["bitfinex","ETHUSD",1734446690391,3.03208728,4004.9,4003.2,0.6753]
["bitfinex","ETHUSD",1734446690539,0.1849548,4004.8,4003.2,0.6753]
["bitfinex","ETHUSD",1734446690736,0.1849548,4004.7,4003.2,0.6753]
["bitfinex","ETHUSD",1734446690936,0.7349548,4004.6,4003.2,0.6753]
["bitfinex","ETHUSD",1734446691141,0.1849548,4004.5,4003.3,0.0236253]
["bitfinex","ETHUSD",1734446691342,0.1849548,4004.4,4003.2,0.6753]
["bitfinex","ETHUSD",1734446691579,0.1849548,4004.3,4003.2,0.6753]
["bitfinex","ETHUSD",1734446691887,0.55,4004.1,4003.2,0.6753]
["bitfinex","ETHUSD",1734446692093,0.55,4003.9,4003.2,0.6753]
["bitfinex","ETHUSD",1734446692390,0.1849548,4003.8,4003.2,0.6753]
["bitfinex","ETHUSD",1734446692779,0.1849548,4003.7,4003.2,0.6753]
["bitfinex","ETHUSD",1734446692950,0.1849548,4003.6,4003.2,0.6753]
["bitfinex","ETHUSD",1734446693151,2.49734,4004.3,4003.2,0.6753]
["bitfinex","ETHUSD",1734446693152,3.03122388,4004.2,4003.2,0.6753]
["bitfinex","ETHUSD",1734446693364,1.34315996,4004.1,4003.2,0.6753]
["bitfinex","ETHUSD",1734446693596,0.03122491,4004.0,4002.6,0.6753]
["bitfinex","ETHUSD",1734446693823,1.15785639,4004.1,4002.6,0.6753]
["bitfinex","ETHUSD",1734446693824,0.55,4003.9,4002.6,0.6753]
["bitfinex","ETHUSD",1734446693952,0.18531014,4003.8,4002.6,0.6753]
["bitfinex","ETHUSD",1734446694153,0.18531014,4003.7,4002.7,0.02363076]
["bitfinex","ETHUSD",1734446694456,0.125506,4004.9,4002.7,0.02363076]
["bitfinex","ETHUSD",1734446694457,0.125506,4004.9,4002.8,0.6753]
["bitfinex","ETHUSD",1734446694659,0.18537947,4004.8,4002.9,0.37457804]
["bitfinex","ETHUSD",1734446694974,0.18537947,4004.7,4003.0,0.6753]
["bitfinex","ETHUSD",1734446695166,0.18537947,4004.6,4003.0,0.6753]
["bitfinex","ETHUSD",1734446695495,0.18537947,4004.5,4003.0,0.6753]
["bitfinex","ETHUSD",1734446695665,0.15672479,4004.9,4003.0,0.6753]
["bitfinex","ETHUSD",1734446695666,0.18537947,4004.4,4003.0,0.6753]
["bitfinex","ETHUSD",1734446695865,0.18537947,4004.3,4003.0,1.04987804]
["bitfinex","ETHUSD",1734446696072,0.55,4004.8,4003.1,0.37457804]
["bitfinex","ETHUSD",1734446696268,0.55,4004.6,4003.1,0.37457804]
["bitfinex","ETHUSD",1734446696484,0.55,4004.8,4003.1,0.37457804]
["bitfinex","ETHUSD",1734446696485,0.18548384,4004.5,4003.1,0.37457804]
["bitfinex","ETHUSD",1734446696700,0.55,4004.6,4003.1,0.37457804]
["bitfinex","ETHUSD",1734446696903,0.55,4004.6,4003.0,0.6753]
["bitfinex","ETHUSD",1734446697201,0.18561406,4004.5,4003.0,0.6753]
["bitfinex","ETHUSD",1734446697387,0.18561406,4004.4,4003.0,0.6753]
["bitfinex","ETHUSD",1734446697628,0.18561406,4004.3,4003.0,0.6753]
["bitfinex","ETHUSD",1734446697776,0.18561406,4004.2,4003.0,0.6753]
["bitfinex","ETHUSD",1734446698107,0.18561406,4004.1,4003.0,0.6753]
["bitfinex","ETHUSD",1734446698401,0.18561406,4004.0,4003.0,0.6753]
["bitfinex","ETHUSD",1734446698568,0.18561406,4003.9,4003.0,0.6753]
["bitfinex","ETHUSD",1734446698768,0.55,4004.6,4003.0,0.6753]
["bitfinex","ETHUSD",1734446698969,0.18571563,4004.5,4003.0,0.6753]
["bitfinex","ETHUSD",1734446699192,0.18571563,4004.5,4003.0,1.04987804]
["bitfinex","ETHUSD",1734446699398,0.7814,4006.1,4003.6,3.0]
["bitfinex","ETHUSD",1734446699702,0.2168267,4006.0,4003.8,0.6753]
["bitfinex","ETHUSD",1734446699901,0.18561639,4005.9,4004.0,0.6753]
["bitfinex","ETHUSD",1734446700142,0.03121014,4005.8,4004.0,1.04987804]
["bitfinex","ETHUSD",1734446700258,2.68210155,4005.7,4004.0,0.6753]
["bitfinex","ETHUSD",1734446700460,0.21684635,4005.6,4004.0,0.6753]
["bitfinex","ETHUSD",1734446700669,0.45696319,4005.5,4004.0,0.6753]
["bitfinex","ETHUSD",1734446700901,0.21684636,4005.4,4004.0,0.6753]
["bitfinex","ETHUSD",1734446701105,0.18563155,4005.3,4004.0,0.6753]
["bitfinex","ETHUSD",1734446701308,0.21684636,4005.2,4004.0,0.6753]
["bitfinex","ETHUSD",1734446701462,0.73563155,4005.1,4004.0,0.6753]
["bitfinex","ETHUSD",1734446701663,0.55,4004.9,4004.0,0.6753]
["bitfinex","ETHUSD",1734446701977,0.21684941,4004.8,4004.0,0.6753]
["bitfinex","ETHUSD",1734446702188,0.18563155,4004.7,4004.0,0.6753]
["bitfinex","ETHUSD",1734446702396,0.68168498,4004.9,4004.0,0.6753]
["bitfinex","ETHUSD",1734446702397,0.18563155,4004.6,4004.0,0.6753]
["bitfinex","ETHUSD",1734446702707,0.18563155,4004.6,4002.9,1.03674333]
["bitfinex","ETHUSD",1734446702708,0.18563155,4004.5,4003.5,0.6753]
["bitfinex","ETHUSD",1734446702873,3.73563155,4004.4,4003.5,0.6753]
["bitfinex","ETHUSD",1734446703203,0.55,4004.2,4003.5,0.6753]
["bitfinex","ETHUSD",1734446703420,0.55,4004.4,4003.5,0.6753]
["bitfinex","ETHUSD",1734446703421,0.18563155,4004.1,4003.5,0.6753]
["bitfinex","ETHUSD",1734446703563,1.85711526,4007.1,4003.6,0.374496]
["bitfinex","ETHUSD",1734446703564,0.75,4006.0,4003.6,0.374496]
["bitfinex","ETHUSD",1734446703765,0.21714569,4005.9,4003.7,0.6753]
["bitfinex","ETHUSD",1734446704064,0.75,4006.0,4003.3,3.59381845]
["bitfinex","ETHUSD",1734446704065,0.18593273,4005.8,4004.1,3.0]
["bitfinex","ETHUSD",1734446704402,0.18593273,4005.7,4005.0,3.59381845]
["bitfinex","ETHUSD",1734446704614,1.02652356,4006.8,4005.1,3.69889004]
["bitfinex","ETHUSD",1734446704758,0.21705265,4006.7,4005.2,1.02596585]
["bitfinex","ETHUSD",1734446704965,0.21705399,4006.6,4005.2,0.6753]
["bitfinex","ETHUSD",1734446705290,0.21705399,4006.6,4005.1,3.0]
["bitfinex","ETHUSD",1734446705291,0.18585273,4006.5,4005.5,3.59381845]
["bitfinex","ETHUSD",1734446705460,1.02652356,4006.8,4005.7,0.6753]
["bitfinex","ETHUSD",1734446705660,1.02652356,4006.8,4006.0,3.59381845]
["bitfinex","ETHUSD",1734446705895,1.02652356,4006.8,4006.2,0.6753]
["bitfinex","ETHUSD",1734446706413,0.03119939,4006.7,4006.2,0.6753]
["bitfinex","ETHUSD",1734446706697,0.03119939,4006.7,4004.9,0.6753]
["bitfinex","ETHUSD",1734446706698,0.23962404,4006.7,4004.9,0.6753]
["bitfinex","ETHUSD",1734446706902,0.18551434,4006.6,4004.9,0.6753]
["bitfinex","ETHUSD",1734446707104,0.0312053,4006.5,4004.9,0.6753]
["bitfinex","ETHUSD",1734446707312,0.18551434,4006.4,4004.9,0.6753]
["bitfinex","ETHUSD",1734446707607,1.55756816,4007.5,4005.3,3.59381845]
["bitfinex","ETHUSD",1734446707827,0.55,4007.3,4005.5,0.6753]
["bitfinex","ETHUSD",1734446708032,0.18542614,4007.2,4005.7,0.6753]
["bitfinex","ETHUSD",1734446708197,0.18542614,4007.2,4005.9,0.6753]
["bitfinex","ETHUSD",1734446708533,1.58837877,4007.3,4005.9,0.6753]
["bitfinex","ETHUSD",1734446708534,1.03837877,4007.3,4006.1,0.6753]
["bitfinex","ETHUSD",1734446709326,0.21631951,4007.2,4006.1,0.6753]
["bitfinex","ETHUSD",1734446709526,0.20046983,4007.1,4006.1,0.6753]
["bitfinex","ETHUSD",1734446709728,0.21632675,4007.0,4004.9,0.6753]
["bitfinex","ETHUSD",1734446710023,0.18512484,4007.0,4004.9,0.6753]
["bitfinex","ETHUSD",1734446710184,0.55,4006.9,4004.9,0.6753]
["bitfinex","ETHUSD",1734446710382,1.03837877,4007.3,4005.1,0.6753]
["bitfinex","ETHUSD",1734446710383,0.18512484,4006.8,4005.1,0.6753]
["bitfinex","ETHUSD",1734446710579,1.03837877,4007.3,4005.3,0.6753]
["bitfinex","ETHUSD",1734446710783,0.18515746,4007.2,4005.5,0.6753]
["bitfinex","ETHUSD",1734446711021,1.03837877,4007.3,4005.7,0.6753]
["bitfinex","ETHUSD",1734446711579,1.03837877,4007.3,4005.7,0.69887416]
["bitfinex","ETHUSD",1734446711785,1.03837877,4007.3,4005.8,0.6753]
["bitfinex","ETHUSD",1734446712199,1.03837877,4007.3,4006.5,3.59381845]
["bitfinex","ETHUSD",1734446712440,1.03837877,4007.3,4006.7,0.6753]
["bitfinex","ETHUSD",1734446712638,1.03837877,4007.3,4006.8,0.75283284]
["bitfinex","ETHUSD",1734446712927,1.03837877,4007.3,4006.8,0.72926857]
["bitfinex","ETHUSD",1734446713304,0.005,4008.1,4006.7,0.6753]
["bitfinex","ETHUSD",1734446713631,0.03118988,4007.6,4006.7,0.6753]
["bitfinex","ETHUSD",1734446713782,0.75,4008.0,4006.1,0.6753]
["bitfinex","ETHUSD",1734446713981,0.21615388,4007.9,4006.1,0.6753]
["bitfinex","ETHUSD",1734446714346,0.18495821,4007.9,4006.1,0.6753]
["bitfinex","ETHUSD",1734446714627,0.18495821,4007.8,4006.3,0.6753]
["bitfinex","ETHUSD",1734446714936,0.005,4008.1,4006.3,0.6753]
["bitfinex","ETHUSD",1734446715088,0.56,4008.1,4006.3,0.6753]
["bitfinex","ETHUSD",1734446715449,0.18486758,4008.0,4006.3,0.6753]
["bitfinex","ETHUSD",1734446715624,0.78119272,4007.9,4006.3,0.6753]
["bitfinex","ETHUSD",1734446715786,0.31899235,4007.8,4004.8,1.90583451]
["bitfinex","ETHUSD",1734446715985,3.0,4007.4,4005.1,0.6753]
["bitfinex","ETHUSD",1734446716318,2.49607,4006.3,4005.1,0.6753]
["bitfinex","ETHUSD",1734446716561,0.21608305,4006.2,4005.1,0.6753]
["bitfinex","ETHUSD",1734446716755,2.49639,4005.8,4004.8,1.55516866]
["bitfinex","ETHUSD",1734446716960,0.21608475,4005.7,4004.8,1.55516866]
["bitfinex","ETHUSD",1734446717171,2.49679,4005.2,4004.8,1.55516866]
["bitfinex","ETHUSD",1734446717355,0.18487308,4005.1,4004.8,1.55516866]
["bitfinex","ETHUSD",1734446717562,0.55,4005.1,4004.8,1.55516866]
["bitfinex","ETHUSD",1734446717743,0.73487308,4005.1,4004.8,1.55516866]
["bitfinex","ETHUSD",1734446717930,2.52770252,4005.7,4004.8,1.55516866]
["bitfinex","ETHUSD",1734446718138,3.45274152,4006.1,4004.8,1.55516866]
["bitfinex","ETHUSD",1734446718139,0.18499909,4005.6,4004.8,1.55516866]
["bitfinex","ETHUSD",1734446718381,0.18499909,4005.5,4004.8,2.23046866]
["bitfinex","ETHUSD",1734446718674,0.8317,4006.6,4004.8,2.23046866]
["bitfinex","ETHUSD",1734446718884,0.21617403,4006.5,4004.8,2.23046866]
["bitfinex","ETHUSD",1734446719080,0.18496895,4006.4,4004.9,3.0]
["bitfinex","ETHUSD",1734446719372,0.8317,4006.2,4004.8,2.23046866]
["bitfinex","ETHUSD",1734446719542,0.21618054,4006.1,4004.8,2.23046866]
["bitfinex","ETHUSD",1734446719743,0.18496895,4006.1,4004.9,3.0]
["bitfinex","ETHUSD",1734446719947,0.12518787,4006.8,4005.1,0.02359869]
["bitfinex","ETHUSD",1734446720275,0.18495073,4006.7,4005.8,3.59381845]
["bitfinex","ETHUSD",1734446720471,0.01,4008.1,4006.0,0.6753]
["bitfinex","ETHUSD",1734446720672,0.04119588,4008.1,4006.0,0.6753]
["bitfinex","ETHUSD",1734446720882,2.53614588,4008.1,4006.0,0.6753]
["bitfinex","ETHUSD",1734446721051,0.01,4008.1,4006.2,0.6753]
["bitfinex","ETHUSD",1734446721252,0.18488948,4008.0,4006.4,0.6753]
["bitfinex","ETHUSD",1734446721452,0.01,4008.1,4006.4,0.6753]
["bitfinex","ETHUSD",1734446721669,0.01,4008.1,4006.6,0.6753]
["bitfinex","ETHUSD",1734446721877,0.01,4008.1,4007.1,3.6753]
["bitfinex","ETHUSD",1734446722084,0.01,4008.1,4007.1,0.6753]
["bitfinex","ETHUSD",1734446724913,0.01,4008.1,4007.1,3.0]
["bitfinex","ETHUSD",1734446725127,0.01,4008.1,4007.2,0.35753206]
["bitfinex","ETHUSD",1734446725281,0.01,4008.1,4007.8,0.6753]
["bitfinex","ETHUSD",1734446726312,0.01,4008.1,4006.7,0.12325027]
["bitfinex","ETHUSD",1734446726313,0.01,4008.1,4006.8,0.6753]
["bitfinex","ETHUSD",1734446726467,0.04118947,4008.1,4006.8,0.6753]
["bitfinex","ETHUSD",1734446726662,0.04118947,4008.1,4004.6,2.32339449]
["bitfinex","ETHUSD",1734446726663,2.49507,4007.9,4005.3,0.6753]
["bitfinex","ETHUSD",1734446726880,4.42551845,4008.0,4005.3,0.6753]
["bitfinex","ETHUSD",1734446726881,0.8317,4007.0,4005.3,0.6753]
["bitfinex","ETHUSD",1734446727077,0.21587166,4006.9,4005.3,0.6753]
["bitfinex","ETHUSD",1734446727292,0.58120537,4006.9,4005.3,0.6753]
["bitfinex","ETHUSD",1734446727463,0.18488872,4006.8,4005.3,0.6753]
["bitfinex","ETHUSD",1734446727665,0.03120514,4006.7,4005.3,0.6753]
["bitfinex","ETHUSD",1734446727865,2.49602,4006.4,4005.3,0.6753]
["bitfinex","ETHUSD",1734446728108,0.74098453,4006.7,4005.3,0.6753]
["bitfinex","ETHUSD",1734446728109,0.21615063,4006.3,4005.3,0.6753]
["bitfinex","ETHUSD",1734446728309,0.55,4006.2,4005.3,0.6753]
["bitfinex","ETHUSD",1734446728478,0.55,4006.9,4005.4,0.02359294]
["bitfinex","ETHUSD",1734446728804,0.03120515,4006.7,4005.3,0.6753]
["bitfinex","ETHUSD",1734446729024,0.13162396,4006.6,4005.3,0.6753]
["bitfinex","ETHUSD",1734446729307,2.71219264,4006.5,4005.3,0.6753]
["bitfinex","ETHUSD",1734446729612,0.18503447,4006.4,4005.3,0.6753]
["bitfinex","ETHUSD",1734446729814,2.49656,4005.5,4004.4,0.6753]
["bitfinex","ETHUSD",1734446729997,0.03121444,4005.5,4004.4,0.6753]
["bitfinex","ETHUSD",1734446730577,2.90611142,4005.4,4004.4,0.6753]
["bitfinex","ETHUSD",1734446730791,0.21636553,4005.3,4004.4,0.6753]
["bitfinex","ETHUSD",1734446730981,0.76636553,4005.3,4004.4,0.6753]
["bitfinex","ETHUSD",1734446731186,0.18514976,4005.2,4003.3,0.12510629]
["bitfinex","ETHUSD",1734446731395,0.58121749,4005.1,4003.4,0.6753]
["bitfinex","ETHUSD",1734446731659,0.31678649,4005.0,4003.4,0.6753]
["bitfinex","ETHUSD",1734446731779,0.21637345,4004.9,4003.4,0.6753]
["bitfinex","ETHUSD",1734446731963,0.18514976,4004.9,4003.4,0.6753]
["bitfinex","ETHUSD",1734446732169,2.497,4004.8,4003.4,0.6753]
["bitfinex","ETHUSD",1734446732368,2.49744,4004.1,4003.4,0.6753]
["bitfinex","ETHUSD",1734446732615,0.03122491,4004.0,4002.8,0.6753]
["bitfinex","ETHUSD",1734446732769,0.18519921,4004.3,4002.9,0.02363431]
["bitfinex","ETHUSD",1734446733107,0.21642364,4004.2,4002.8,0.6753]
["bitfinex","ETHUSD",1734446733319,2.49757,4003.9,4002.8,0.6753]
["bitfinex","ETHUSD",1734446733619,0.18519921,4003.8,4002.8,0.6753]
["bitfinex","ETHUSD",1734446733770,3.12533071,4004.7,4002.8,0.6753]
["bitfinex","ETHUSD",1734446734118,0.55,4003.7,4003.0,0.6753]
["bitfinex","ETHUSD",1734446734408,3.0,4005.4,4003.0,1.025904]
["bitfinex","ETHUSD",1734446734565,0.03121689,4005.3,4003.0,1.025904]
["bitfinex","ETHUSD",1734446734919,3.0,4005.1,4003.1,0.43846384]
["bitfinex","ETHUSD",1734446735080,0.55278169,4005.2,4003.0,0.6753]
["bitfinex","ETHUSD",1734446735081,2.49702,4004.8,4003.0,0.6753]
["bitfinex","ETHUSD",1734446735281,0.03122321,4004.7,4003.0,0.6753]
["bitfinex","ETHUSD",1734446735786,0.55278169,4005.2,4003.0,0.6753]
["bitfinex","ETHUSD",1734446736108,0.55,4004.5,4003.0,0.6753]
["bitfinex","ETHUSD",1734446736278,0.55,4004.5,4003.1,0.36753]
["bitfinex","ETHUSD",1734446736481,0.03121865,4004.4,4003.0,0.6753]
["bitfinex","ETHUSD",1734446736728,2.49684,4005.1,4003.0,0.6753]
["bitfinex","ETHUSD",1734446736925,2.49733,4004.3,4003.0,0.6753]
["bitfinex","ETHUSD",1734446737222,0.0312253,4004.2,4003.0,0.6753]
["bitfinex","ETHUSD",1734446737387,0.5812253,4004.2,4003.0,0.6753]
["bitfinex","ETHUSD",1734446737587,0.55,4004.0,4003.0,0.6753]
["bitfinex","ETHUSD",1734446737790,0.03122673,4003.9,4003.0,0.6753]
["bitfinex","ETHUSD",1734446737992,0.7501,4005.1,4003.1,0.02363385]
["bitfinex","ETHUSD",1734446738227,0.03121839,4005.0,4003.0,0.6753]
["bitfinex","ETHUSD",1734446738428,0.03121839,4005.0,4003.0,3.6753]
["bitfinex","ETHUSD",1734446738580,0.03121858,4005.3,4003.2,0.6753]
["bitfinex","ETHUSD",1734446739223,2.49701,4004.8,4003.2,0.6753]
["bitfinex","ETHUSD",1734446739425,0.7501,4004.5,4003.2,0.6753]
["bitfinex","ETHUSD",1734446739729,0.03122593,4004.4,4003.2,0.6753]
["bitfinex","ETHUSD",1734446739913,0.03122347,4004.3,4003.2,0.6753]
["bitfinex","ETHUSD",1734446740299,0.13313235,4004.2,4003.2,0.6753]
["bitfinex","ETHUSD",1734446740893,0.16435743,4004.2,4003.2,0.6753]
["bitfinex","ETHUSD",1734446741094,0.55,4004.1,4003.2,0.6753]
["bitfinex","ETHUSD",1734446741317,0.03122662,4004.0,4001.7,0.6753]
["bitfinex","ETHUSD",1734446741531,2.49784,4003.5,4001.7,0.6753]
["bitfinex","ETHUSD",1734446741732,0.28101495,4003.4,4001.7,0.6753]
["bitfinex","ETHUSD",1734446741933,0.55,4004.1,4001.9,0.6753]
["bitfinex","ETHUSD",1734446742237,0.55,4003.3,4001.9,0.6753]
["bitfinex","ETHUSD",1734446742869,0.55,4004.1,4002.2,3.6753]
["bitfinex","ETHUSD",1734446743001,0.0312244,4004.0,4002.3,0.6753]
["bitfinex","ETHUSD",1734446743196,0.0312244,4004.0,4002.4,0.72691185]
["bitfinex","ETHUSD",1734446743698,2.49768,4003.8,4002.3,0.6753]
["bitfinex","ETHUSD",1734446743898,0.03122992,4003.7,4002.3,0.6753]
["bitfinex","ETHUSD",1734446744214,0.55,4003.6,4002.3,0.6753]
["bitfinex","ETHUSD",1734446744402,0.0312316,4003.5,4002.3,0.6753]
["bitfinex","ETHUSD",1734446744602,1.3001,4003.4,4002.3,0.6753]
["bitfinex","ETHUSD",1734446744829,2.49847,4002.5,4001.6,0.6753]
["bitfinex","ETHUSD",1734446745033,0.21936635,4003.3,4001.1,0.6753]
["bitfinex","ETHUSD",1734446745034,0.03123843,4002.4,4001.1,0.6753]
["bitfinex","ETHUSD",1734446745222,0.7501,4002.3,4001.1,0.6753]
["bitfinex","ETHUSD",1734446745437,0.03124246,4002.2,4001.1,0.6753]
["bitfinex","ETHUSD",1734446745617,2.83213316,4003.3,4001.2,0.02366662]
["bitfinex","ETHUSD",1734446745618,0.93823316,4003.3,4001.2,0.02366662]
["bitfinex","ETHUSD",1734446745925,0.93823316,4003.3,4001.1,0.6753]
["bitfinex","ETHUSD",1734446745926,2.49822,4002.9,4001.1,0.6753]
["bitfinex","ETHUSD",1734446746138,0.031237,4002.8,4001.1,0.6753]
["bitfinex","ETHUSD",1734446746440,3.0,4002.7,4001.1,0.6753]
["bitfinex","ETHUSD",1734446746645,0.03123877,4002.6,4001.1,0.6753]
["bitfinex","ETHUSD",1734446746858,3.0,4002.4,4001.1,0.6753]
["bitfinex","ETHUSD",1734446747022,0.3343657,4002.3,4001.1,0.6753]
["bitfinex","ETHUSD",1734446747225,3.7779,4002.2,4001.1,0.6753]
["bitfinex","ETHUSD",1734446747424,3.7779,4002.2,3998.8,1.03191656]
["bitfinex","ETHUSD",1734446747425,2.49886,4001.9,4000.0,0.6753]
["bitfinex","ETHUSD",1734446747757,0.55,4001.5,4000.0,0.6753]
["bitfinex","ETHUSD",1734446747973,0.03124561,4001.4,4000.0,0.6753]
["bitfinex","ETHUSD",1734446748162,0.55,4001.5,4000.5,3.59381845]
["bitfinex","ETHUSD",1734446748455,0.58124203,4002.1,4000.7,0.6753]
["bitfinex","ETHUSD",1734446748662,0.03124373,4002.0,4000.7,0.6753]
["bitfinex","ETHUSD",1734446748810,0.55,4002.1,4000.7,0.6753]
["bitfinex","ETHUSD",1734446749417,0.7779,4002.9,4000.7,0.6753]
["bitfinex","ETHUSD",1734446749418,0.03123862,4002.8,4000.7,0.6753]
["bitfinex","ETHUSD",1734446749855,0.12235793,4002.5,4000.7,0.6753]
["bitfinex","ETHUSD",1734446750011,3.03124347,4002.4,4000.7,0.6753]
["bitfinex","ETHUSD",1734446750359,0.56520414,4002.3,4000.7,0.6753]
["bitfinex","ETHUSD",1734446750525,0.03124347,4002.2,4000.7,0.6753]
["bitfinex","ETHUSD",1734446750734,0.55,4002.2,4000.7,0.6753]
["bitfinex","ETHUSD",1734446750933,0.55,4002.2,4000.8,0.02366198]
["bitfinex","ETHUSD",1734446751129,0.55,4002.2,4000.9,0.6753]
["bitfinex","ETHUSD",1734446751330,0.55,4002.4,4000.9,0.6753]
["bitfinex","ETHUSD",1734446751531,0.55,4002.4,4001.3,0.6753]
["bitfinex","ETHUSD",1734446751744,0.55,4002.4,4001.2,3.0]
["bitfinex","ETHUSD",1734446751745,0.55,4002.4,4001.4,0.72691185]
["bitfinex","ETHUSD",1734446751950,0.998393,4004.1,4002.1,3.59381845]
["bitfinex","ETHUSD",1734446752125,1.81627877,4004.4,4002.3,0.6753]
["bitfinex","ETHUSD",1734446752321,0.03122689,4004.3,4002.3,0.6753]
["bitfinex","ETHUSD",1734446752565,2.49744,4004.1,4002.3,0.6753]
["bitfinex","ETHUSD",1734446752767,0.51116872,4004.0,4002.3,0.6753]
["bitfinex","ETHUSD",1734446752966,4.37171845,4003.9,4001.7,0.6753]
["bitfinex","ETHUSD",1734446753119,0.03123607,4003.8,4001.7,0.6753]
["bitfinex","ETHUSD",1734446753320,2.49775,4003.6,4001.7,0.6753]
["bitfinex","ETHUSD",1734446753569,2.49795,4003.3,4001.7,0.6753]
["bitfinex","ETHUSD",1734446753753,3.03123715,4003.2,4001.7,0.6753]
["bitfinex","ETHUSD",1734446753949,0.30312372,4003.1,4001.7,0.6753]
["bitfinex","ETHUSD",1734446754165,0.58123447,4003.0,4001.7,0.6753]
["bitfinex","ETHUSD",1734446754317,0.55,4003.0,4001.7,0.6753]
["bitfinex","ETHUSD",1734446754524,0.55,4003.0,4001.9,3.6753]
["bitfinex","ETHUSD",1734446754768,0.03123186,4003.8,4001.9,3.6753]
["bitfinex","ETHUSD",1734446754933,0.03123186,4003.8,4001.9,0.6753]
["bitfinex","ETHUSD",1734446754934,2.49779,4003.6,4001.9,0.6753]
["bitfinex","ETHUSD",1734446755139,0.28413461,4003.5,4001.9,0.6753]
["bitfinex","ETHUSD",1734446755334,0.03123242,4003.5,4001.9,0.6753]
["bitfinex","ETHUSD",1734446755727,0.7772,4003.4,4001.9,0.6753]
["bitfinex","ETHUSD",1734446755922,0.03123561,4003.3,4001.9,0.6753]
["bitfinex","ETHUSD",1734446756144,0.58123561,4003.3,4001.9,0.6753]
["bitfinex","ETHUSD",1734446756323,0.90443827,4004.0,4001.9,0.6753]
["bitfinex","ETHUSD",1734446756551,0.03122843,4003.9,4002.1,0.6753]
["bitfinex","ETHUSD",1734446756961,2.49781,4003.5,4002.1,0.6753]
["bitfinex","ETHUSD",1734446757141,0.03123508,4003.4,4002.1,0.6753]
["bitfinex","ETHUSD",1734446757338,0.7772,4003.3,4001.6,0.6753]
["bitfinex","ETHUSD",1734446757653,0.03123805,4003.2,4001.6,0.6753]
["bitfinex","ETHUSD",1734446757853,0.55,4003.0,4001.6,0.6753]
["bitfinex","ETHUSD",1734446758080,0.03123278,4002.9,4001.6,0.6753]
["bitfinex","ETHUSD",1734446758286,0.55,4003.0,4001.6,0.6753]
["bitfinex","ETHUSD",1734446758782,0.0312327,4002.9,4001.6,0.6753]
["bitfinex","ETHUSD",1734446759143,0.55,4003.0,4001.6,0.6753]
["bitfinex","ETHUSD",1734446759355,0.55,4003.2,4001.6,0.6753]
["bitfinex","ETHUSD",1734446759773,0.55,4003.6,4001.6,0.6753]
["bitfinex","ETHUSD",1734446760040,2.49803,4003.2,4001.6,0.6753]
["bitfinex","ETHUSD",1734446760240,0.71371826,4003.5,4001.6,0.6753]
["bitfinex","ETHUSD",1734446760241,0.682484,4003.5,4001.7,0.02129227]
["bitfinex","ETHUSD",1734446760472,0.55,4003.6,4001.8,0.6753]
["bitfinex","ETHUSD",1734446760682,2.4338,4005.1,4001.8,0.6753]
["bitfinex","ETHUSD",1734446760683,0.55,4003.4,4002.9,3.0]
["bitfinex","ETHUSD",1734446760879,3.59381845,4006.0,4003.0,0.02327121]
["bitfinex","ETHUSD",1734446760880,0.03122183,4005.8,4003.0,0.02327121]
["bitfinex","ETHUSD",1734446761083,0.03122183,4005.8,4002.9,3.0]
["bitfinex","ETHUSD",1734446761084,0.998112,4005.2,4003.1,0.6753]
["bitfinex","ETHUSD",1734446761266,0.12376305,4004.9,4003.1,0.6753]
["bitfinex","ETHUSD",1734446761466,2.49725,4004.4,4003.1,0.6753]
["bitfinex","ETHUSD",1734446761672,0.0312267,4004.3,4003.1,0.6753]
["bitfinex","ETHUSD",1734446761866,2.5285467,4004.3,4003.1,0.6753]
["bitfinex","ETHUSD",1734446762082,0.0312267,4004.3,4003.1,0.6753]
["bitfinex","ETHUSD",1734446762601,0.58122684,4004.2,4001.7,3.6753]
["bitfinex","ETHUSD",1734446762782,2.49772,4003.7,4001.7,3.6753]
["bitfinex","ETHUSD",1734446763100,0.41312268,4004.1,4001.7,0.6753]
["bitfinex","ETHUSD",1734446763397,0.55,4003.6,4001.7,0.6753]
["bitfinex","ETHUSD",1734446763598,0.03123211,4003.5,4001.7,0.6753]
["bitfinex","ETHUSD",1734446764024,3.0,4003.4,4001.7,0.6753]
["bitfinex","ETHUSD",1734446764308,2.49856,4002.4,3999.9,0.6753]
["bitfinex","ETHUSD",1734446764463,5.498,4003.2,3999.9,0.6753]
["bitfinex","ETHUSD",1734446764464,2.52982115,4002.3,3999.9,0.6753]
["bitfinex","ETHUSD",1734446764659,3.25298212,4002.2,4000.1,0.6753]
["bitfinex","ETHUSD",1734446764888,0.03124204,4002.1,4000.1,0.6753]
["bitfinex","ETHUSD",1734446765705,0.58124204,4002.1,4000.1,0.6753]
["bitfinex","ETHUSD",1734446765907,0.03124312,4002.0,4000.1,0.6753]
["bitfinex","ETHUSD",1734446766265,0.55,4002.0,4000.4,3.59381845]
["bitfinex","ETHUSD",1734446766495,0.03123915,4001.9,4000.6,0.6753]
["bitfinex","ETHUSD",1734446766695,0.58123915,4001.9,4000.6,0.6753]
["bitfinex","ETHUSD",1734446766960,0.55,4001.9,4000.6,0.6753]
["bitfinex","ETHUSD",1734446767856,4.09381845,4004.2,4000.6,0.6753]
["bitfinex","ETHUSD",1734446768082,0.86363795,4004.1,4001.6,3.59381845]
["bitfinex","ETHUSD",1734446768311,0.8324,4004.1,4001.8,0.6753]
["bitfinex","ETHUSD",1734446768511,0.03122762,4004.0,4002.0,0.6753]
["bitfinex","ETHUSD",1734446768859,0.86362806,4004.6,4002.0,0.6753]
["bitfinex","ETHUSD",1734446769056,0.03122804,4004.4,4002.0,0.6753]
["bitfinex","ETHUSD",1734446769559,0.58122804,4004.4,4002.0,0.6753]
["bitfinex","ETHUSD",1734446769774,0.12240929,4003.9,4002.0,0.6753]
["bitfinex","ETHUSD",1734446769972,0.55,4003.8,4002.0,0.6753]
["bitfinex","ETHUSD",1734446770219,1.03837877,4004.5,4002.3,3.0]
["bitfinex","ETHUSD",1734446770363,1.03837877,4004.5,4002.9,3.0]
["bitfinex","ETHUSD",1734446770558,1.03837877,4004.5,4003.0,0.6753]
["bitfinex","ETHUSD",1734446770804,1.03837877,4004.5,4003.2,0.6753]
["bitfinex","ETHUSD",1734446771309,1.03837877,4004.5,4003.6,0.6753]
["bitfinex","ETHUSD",1734446771518,1.03837877,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1734446771682,0.998098,4005.3,4004.3,0.6753]
["bitfinex","ETHUSD",1734446771997,1.03837877,4006.9,4004.5,0.6753]
["bitfinex","ETHUSD",1734446771998,0.03121185,4005.2,4004.5,0.6753]
["bitfinex","ETHUSD",1734446772203,0.03121641,4005.5,4004.5,0.6753]
["bitfinex","ETHUSD",1734446772510,0.25277064,4005.4,4004.5,0.6753]
["bitfinex","ETHUSD",1734446772723,0.03122032,4005.3,4003.2,0.6753]
["bitfinex","ETHUSD",1734446772863,2.49676,4005.2,4003.2,0.6753]
["bitfinex","ETHUSD",1734446773097,0.03122013,4005.1,4003.2,0.6753]
["bitfinex","ETHUSD",1734446773278,0.12169797,4006.0,4003.6,0.6753]
["bitfinex","ETHUSD",1734446773593,0.03121342,4005.9,4004.0,3.6753]
["bitfinex","ETHUSD",1734446773787,0.52953316,4005.9,4004.0,0.6753]
["bitfinex","ETHUSD",1734446774105,3.0,4005.8,4004.0,0.6753]
["bitfinex","ETHUSD",1734446774290,2.49657,4005.5,4004.0,0.6753]
["bitfinex","ETHUSD",1734446774493,0.03121834,4005.4,4004.0,0.6753]
["bitfinex","ETHUSD",1734446774694,2.52790834,4005.4,4004.0,0.6753]
["bitfinex","ETHUSD",1734446774899,0.7905,4005.1,4004.0,0.6753]
["bitfinex","ETHUSD",1734446775067,0.03122451,4005.0,4003.5,0.6753]
["bitfinex","ETHUSD",1734446775260,0.55,4004.9,4003.5,0.6753]
["bitfinex","ETHUSD",1734446775460,0.55,4004.9,4002.2,0.12200626]
["bitfinex","ETHUSD",1734446775461,0.55,4004.9,4003.9,3.59381845]
["bitfinex","ETHUSD",1734446775667,0.55,4004.9,4004.4,3.59381845]
["bitfinex","ETHUSD",1734446775892,0.03121129,4006.3,4004.6,0.6753]
["bitfinex","ETHUSD",1734446776109,0.13162396,4006.6,4004.4,3.59381845]
["bitfinex","ETHUSD",1734446776110,0.12275454,4006.5,4004.8,0.6753]
["bitfinex","ETHUSD",1734446776298,0.15396547,4006.5,4004.8,0.6753]
["bitfinex","ETHUSD",1734446776570,0.15396547,4006.5,4003.9,3.0]
["bitfinex","ETHUSD",1734446776571,0.7611,4005.8,4003.9,3.0]
["bitfinex","ETHUSD",1734446776774,2.49657,4005.5,4004.0,0.6753]
["bitfinex","ETHUSD",1734446777004,0.2839963,4005.4,4004.0,0.6753]
["bitfinex","ETHUSD",1734446777204,0.03121754,4005.4,4004.0,0.6753]
["bitfinex","ETHUSD",1734446777814,0.55,4005.5,4004.0,0.6753]
["bitfinex","ETHUSD",1734446778020,0.03121714,4006.2,4004.1,0.6753]
["bitfinex","ETHUSD",1734446778448,0.55,4006.4,4004.4,0.6753]
["bitfinex","ETHUSD",1734446778753,0.03120822,4006.3,4004.5,0.6753]
["bitfinex","ETHUSD",1734446779043,0.03120822,4006.3,4004.5,1.40221185]
["bitfinex","ETHUSD",1734446779448,2.49637,4005.9,4004.5,0.6753]
["bitfinex","ETHUSD",1734446779648,2.52761473,4005.8,4004.5,0.6753]
["bitfinex","ETHUSD",1734446779836,2.49659,4005.5,4004.5,0.6753]
["bitfinex","ETHUSD",1734446780037,0.7611,4005.8,4004.5,0.6753]
["bitfinex","ETHUSD",1734446780222,0.55,4006.4,4004.5,0.6753]
["bitfinex","ETHUSD",1734446780223,0.55,4005.7,4004.5,0.6753]
["bitfinex","ETHUSD",1734446780548,2.49657,4005.5,4004.5,0.6753]
["bitfinex","ETHUSD",1734446780704,2.49676,4005.2,4004.5,0.6753]
["bitfinex","ETHUSD",1734446780906,0.03121809,4005.1,4004.0,8.1753]
["bitfinex","ETHUSD",1734446781100,0.03122011,4005.1,4004.0,8.1753]
["bitfinex","ETHUSD",1734446781314,0.58122011,4005.1,4004.0,8.1753]
["bitfinex","ETHUSD",1734446781715,0.03122011,4005.1,4004.0,8.1753]
["bitfinex","ETHUSD",1734446782120,0.55,4004.9,4004.0,8.1753]
["bitfinex","ETHUSD",1734446782319,0.03121947,4004.8,4004.0,8.1753]
["bitfinex","ETHUSD",1734446782514,0.03121947,4004.8,4004.0,7.5]
["bitfinex","ETHUSD",1734446782752,3.0,4004.7,4004.0,7.5]
["bitfinex","ETHUSD",1734446782920,0.03121947,4004.8,4004.0,7.5]
["bitfinex","ETHUSD",1734446782921,3.0,4004.5,4004.0,7.5]
["bitfinex","ETHUSD",1734446783246,0.55,4004.9,4004.1,0.6753]
["bitfinex","ETHUSD",1734446783605,3.11583979,4005.7,4004.6,0.6753]
["bitfinex","ETHUSD",1734446783606,1.03861326,4005.7,4004.6,0.6753]
["bitfinex","ETHUSD",1734446784154,0.12637156,4006.4,4004.6,0.6753]
["bitfinex","ETHUSD",1734446784448,0.03120945,4006.3,4004.6,0.6753]
["bitfinex","ETHUSD",1734446784654,0.03121072,4006.2,4004.6,0.6753]
["bitfinex","ETHUSD",1734446784850,0.36515263,4006.1,4004.6,0.6753]
["bitfinex","ETHUSD",1734446785038,0.03121178,4006.0,4004.6,0.6753]
["bitfinex","ETHUSD",1734446785752,0.55,4005.6,4004.6,0.6753]
["bitfinex","ETHUSD",1734446785955,0.03121854,4005.5,4004.1,0.6753]
["bitfinex","ETHUSD",1734446786137,0.03121854,4005.5,4004.0,7.5]
["bitfinex","ETHUSD",1734446786340,0.13423185,4005.4,4004.0,7.5]
["bitfinex","ETHUSD",1734446786639,0.0312183,4005.3,4004.0,7.5]
["bitfinex","ETHUSD",1734446786805,2.49675,4005.2,4004.0,7.5]
["bitfinex","ETHUSD",1734446787012,0.03121846,4005.1,4004.0,7.5]
["bitfinex","ETHUSD",1734446787850,0.55,4004.8,4004.0,7.5]
["bitfinex","ETHUSD",1734446788065,3.60720306,4004.7,4004.0,7.5]
["bitfinex","ETHUSD",1734446788223,1.11012306,4004.7,4004.0,7.5]
["bitfinex","ETHUSD",1734446788424,0.55,4004.6,4004.0,7.5]
["bitfinex","ETHUSD",1734446788751,2.49729,4004.4,4004.0,7.5]
["bitfinex","ETHUSD",1734446788921,0.55,4004.6,4004.0,7.5]
["bitfinex","ETHUSD",1734446789122,0.55,4004.4,4004.0,7.5]
["bitfinex","ETHUSD",1734446789721,0.3178,4004.7,4004.0,7.5]
["bitfinex","ETHUSD",1734446789722,0.55,4004.6,4004.0,7.5]
["bitfinex","ETHUSD",1734446789922,0.58122194,4004.6,4004.0,7.5]
["bitfinex","ETHUSD",1734446790251,2.49744,4004.1,4004.0,7.5]
["bitfinex","ETHUSD",1734446790409,4.58861326,4005.0,4004.0,7.5]
["bitfinex","ETHUSD",1734446790755,0.55,4004.6,4004.0,7.5]
["bitfinex","ETHUSD",1734446791054,0.03122037,4005.1,4004.1,0.6753]
["bitfinex","ETHUSD",1734446791258,2.49701,4004.8,4004.1,0.6753]
["bitfinex","ETHUSD",1734446791406,0.03122036,4004.7,4004.0,7.5]
["bitfinex","ETHUSD",1734446792033,2.52828036,4004.7,4004.0,7.5]
["bitfinex","ETHUSD",1734446792234,0.25282804,4004.6,4004.0,7.5]
["bitfinex","ETHUSD",1734446792433,2.49734,4004.3,4004.0,7.5]
["bitfinex","ETHUSD",1734446792677,0.5812227,4004.2,4004.0,7.5]
["bitfinex","ETHUSD",1734446793061,0.0312227,4004.2,4004.0,7.5]
["bitfinex","ETHUSD",1734446793270,5.49744,4004.1,4004.0,5.09765625]
["bitfinex","ETHUSD",1734446793448,4.995,4004.0,4002.3,0.6753]
["bitfinex","ETHUSD",1734446793635,5.49762,4003.8,4001.3,0.6753]
["bitfinex","ETHUSD",1734446793976,0.55,4004.1,4002.1,0.6753]
["bitfinex","ETHUSD",1734446794182,0.7562,4004.9,4002.1,0.6753]
["bitfinex","ETHUSD",1734446794630,3.0,4004.8,4002.2,0.6753]
["bitfinex","ETHUSD",1734446794833,2.49732,4004.3,4002.2,0.6753]
["bitfinex","ETHUSD",1734446795054,0.249732,4004.2,4002.3,0.6753]
["bitfinex","ETHUSD",1734446795267,3.7562,4004.9,4002.3,0.6753]
["bitfinex","ETHUSD",1734446795457,3.0,4004.7,4002.3,0.6753]
["bitfinex","ETHUSD",1734446795679,0.0312291,4004.6,4002.3,0.6753]
["bitfinex","ETHUSD",1734446795873,0.55,4004.7,4003.2,3.59381845]
["bitfinex","ETHUSD",1734446796082,1.03861326,4005.2,4003.8,3.59381845]
["bitfinex","ETHUSD",1734446796286,1.03861326,4005.2,4004.0,0.6753]
["bitfinex","ETHUSD",1734446796439,1.06983015,4005.2,4004.0,0.6753]
["bitfinex","ETHUSD",1734446796881,1.03861326,4005.2,4004.0,0.6753]
["bitfinex","ETHUSD",1734446797870,0.03121221,4005.5,4004.0,0.6753]
["bitfinex","ETHUSD",1734446798212,0.03121438,4005.9,4004.2,0.6753]
["bitfinex","ETHUSD",1734446798584,0.58121438,4005.9,4004.2,0.6753]
["bitfinex","ETHUSD",1734446799537,0.55,4005.9,4004.4,3.59381845]
["bitfinex","ETHUSD",1734446799738,0.55,4005.9,4004.1,0.72691185]
["bitfinex","ETHUSD",1734446799739,1.03861326,4006.5,4005.1,3.0]
["bitfinex","ETHUSD",1734446799939,1.03861326,4007.0,4005.2,0.6753]
["bitfinex","ETHUSD",1734446800171,0.40333903,4006.9,4005.2,1.40457147]
["bitfinex","ETHUSD",1734446800436,0.40333903,4006.9,4005.2,0.6753]
["bitfinex","ETHUSD",1734446800862,0.03120639,4006.8,4005.2,0.6753]
["bitfinex","ETHUSD",1734446801576,0.03120633,4006.8,4005.2,0.6753]
["bitfinex","ETHUSD",1734446801735,0.40334507,4006.9,4005.2,0.6753]
["bitfinex","ETHUSD",1734446801946,3.40334507,4006.9,4005.2,0.6753]
["bitfinex","ETHUSD",1734446802135,2.49581,4006.7,4005.2,0.6753]
["bitfinex","ETHUSD",1734446802374,0.58120999,4006.6,4005.2,0.6753]
["bitfinex","ETHUSD",1734446802536,0.03120999,4006.6,4005.2,0.6753]
["bitfinex","ETHUSD",1734446802739,2.49596,4006.5,4005.2,0.6753]
["bitfinex","ETHUSD",1734446802967,0.03121186,4006.4,4005.2,0.6753]
["bitfinex","ETHUSD",1734446803136,2.49607,4006.3,4005.2,0.6753]
["bitfinex","ETHUSD",1734446803337,0.28394012,4006.2,4005.2,0.6753]
["bitfinex","ETHUSD",1734446803549,0.55,4006.1,4005.2,0.6753]
["bitfinex","ETHUSD",1734446803765,0.03121176,4006.0,4005.2,0.6753]
["bitfinex","ETHUSD",1734446804846,5.49588,4006.6,4005.2,0.6753]
["bitfinex","ETHUSD",1734446805057,0.58121081,4006.5,4005.2,0.6753]
["bitfinex","ETHUSD",1734446805240,2.52715081,4006.5,4005.2,0.6753]
["bitfinex","ETHUSD",1734446805455,0.25271508,4006.4,4005.2,0.6753]
["bitfinex","ETHUSD",1734446805767,0.581212,4006.3,4005.2,0.6753]
["bitfinex","ETHUSD",1734446805973,0.03121171,4007.0,4005.2,0.6753]
["bitfinex","ETHUSD",1734446806195,0.03120873,4006.9,4005.2,0.6753]
["bitfinex","ETHUSD",1734446806345,0.03120361,4006.9,4005.1,3.0]
["bitfinex","ETHUSD",1734446806544,0.03120361,4006.9,4005.3,0.6753]
["bitfinex","ETHUSD",1734446807094,1.03861326,4007.1,4005.7,0.6753]
["bitfinex","ETHUSD",1734446807295,1.03861326,4007.1,4006.3,3.0]
["bitfinex","ETHUSD",1734446807600,1.03861326,4007.1,4006.8,3.59381845]
["bitfinex","ETHUSD",1734446807886,1.03861326,4007.1,4007.0,0.6753]
["bitfinex","ETHUSD",1734446808294,0.005,4007.2,4007.1,0.6753]
["bitfinex","ETHUSD",1734446809084,0.005,4007.5,4007.1,0.02356112]
["bitfinex","ETHUSD",1734446809293,0.005,4007.5,4007.4,6.59381845]
["bitfinex","ETHUSD",1734446809856,0.005,4007.5,4007.4,10.40688145]
["bitfinex","ETHUSD",1734446810061,0.005,4007.5,4007.4,6.59381845]
["bitfinex","ETHUSD",1734446810270,0.005,4007.5,4007.4,7.92350029]
["bitfinex","ETHUSD",1734446810473,0.01,4008.1,4007.5,3.0]
["bitfinex","ETHUSD",1734446810661,0.01,4008.1,4008.0,6.59381845]
["bitfinex","ETHUSD",1734446811460,0.01,4008.1,4008.0,7.25911845]
["bitfinex","ETHUSD",1734446811786,0.01,4008.1,4008.0,0.6653]
["bitfinex","ETHUSD",1734446813467,0.01,4008.1,4006.4,3.94442245]
["bitfinex","ETHUSD",1734446813664,2.49507,4007.9,4006.5,0.6653]
["bitfinex","ETHUSD",1734446813866,0.8191,4008.0,4005.5,0.6653]
["bitfinex","ETHUSD",1734446814192,0.55,4007.8,4005.9,3.59381845]
["bitfinex","ETHUSD",1734446814346,0.55,4007.8,4006.0,0.6653]
["bitfinex","ETHUSD",1734446814915,2.49513,4007.8,4006.0,0.6653]
["bitfinex","ETHUSD",1734446815117,1.3691,4008.0,4006.0,0.6653]
["bitfinex","ETHUSD",1734446815277,0.15081381,4007.9,4006.0,4.09121185]
["bitfinex","ETHUSD",1734446815601,0.55,4007.8,4006.0,3.6653]
["bitfinex","ETHUSD",1734446815808,2.49534,4007.5,4006.0,0.6653]
["bitfinex","ETHUSD",1734446816010,2.49518,4007.8,4006.0,0.6653]
["bitfinex","ETHUSD",1734446816215,2.49523,4007.7,4006.0,0.6653]
["bitfinex","ETHUSD",1734446816384,0.55,4007.8,4006.0,0.6653]
["bitfinex","ETHUSD",1734446816714,0.20699138,4007.7,4006.0,0.6653]
["bitfinex","ETHUSD",1734446816891,1.3691,4008.0,4006.0,4.25911845]
["bitfinex","ETHUSD",1734446817413,1.3691,4008.0,4006.1,3.0]
["bitfinex","ETHUSD",1734446817609,0.01,4008.1,4006.2,0.6653]
["bitfinex","ETHUSD",1734446819000,0.56,4008.1,4006.2,0.6653]
["bitfinex","ETHUSD",1734446819323,0.87838981,4008.1,4006.3,0.72591185]
["bitfinex","ETHUSD",1734446819504,0.56,4008.1,4006.7,3.0]
["bitfinex","ETHUSD",1734446819673,0.56,4008.1,4006.8,0.6653]
["bitfinex","ETHUSD",1734446820317,2.49514,4007.8,4006.8,0.6653]
["bitfinex","ETHUSD",1734446820518,0.56,4008.1,4006.8,0.6653]
["bitfinex","ETHUSD",1734446820670,0.55,4007.7,4006.8,0.6653]
["bitfinex","ETHUSD",1734446821081,0.01,4008.1,4006.8,0.6653]
["bitfinex","ETHUSD",1734446821282,0.01,4008.1,4006.9,0.72591185]
["bitfinex","ETHUSD",1734446821519,0.01,4008.1,4007.3,3.6653]
["bitfinex","ETHUSD",1734446821714,0.01,4008.1,4007.3,0.6653]
["bitfinex","ETHUSD",1734446822876,0.01,4008.1,4006.8,0.6653]
["bitfinex","ETHUSD",1734446824237,0.01,4008.1,4005.3,0.12381381]
["bitfinex","ETHUSD",1734446824238,0.8264,4008.0,4005.3,3.59381845]
["bitfinex","ETHUSD",1734446824533,2.49562,4007.1,4005.4,0.6653]
["bitfinex","ETHUSD",1734446824822,2.49606,4006.4,4005.4,0.6653]
["bitfinex","ETHUSD",1734446824970,0.55,4007.7,4005.4,0.6653]
["bitfinex","ETHUSD",1734446824971,2.49595,4006.5,4005.4,0.6653]
["bitfinex","ETHUSD",1734446825174,2.49602,4006.4,4005.4,0.6653]
["bitfinex","ETHUSD",1734446825375,0.8264,4006.5,4005.4,0.6653]
["bitfinex","ETHUSD",1734446825775,0.8264,4006.5,4004.2,0.6653]
["bitfinex","ETHUSD",1734446826013,0.8264,4006.5,4004.3,0.42591185]
["bitfinex","ETHUSD",1734446826014,0.33223,4006.4,4004.3,0.42591185]
["bitfinex","ETHUSD",1734446826321,0.8264,4005.3,4004.2,0.6653]
["bitfinex","ETHUSD",1734446826533,3.32315,4005.3,4003.4,0.6653]
["bitfinex","ETHUSD",1734446826830,3.0,4005.0,4003.4,0.6653]
["bitfinex","ETHUSD",1734446827130,2.49718,4004.6,4003.4,0.6653]
["bitfinex","ETHUSD",1734446827331,0.8264,4005.3,4003.4,0.6653]
["bitfinex","ETHUSD",1734446827332,3.32314,4005.3,4003.4,0.6653]
["bitfinex","ETHUSD",1734446827471,0.12445819,4005.1,4003.4,0.6653]
["bitfinex","ETHUSD",1734446827876,0.55,4005.0,4003.4,0.6653]
["bitfinex","ETHUSD",1734446829283,3.04701,4004.8,4002.9,1.69131751]
["bitfinex","ETHUSD",1734446829484,2.4971,4004.7,4002.9,1.69131751]
["bitfinex","ETHUSD",1734446829815,0.55,4004.8,4003.0,0.16913175]
["bitfinex","ETHUSD",1734446830129,0.55,4005.0,4003.1,0.69027932]
["bitfinex","ETHUSD",1734446830335,0.55,4005.0,4003.1,0.6653]
["bitfinex","ETHUSD",1734446830515,0.55,4005.1,4003.1,0.6653]
["bitfinex","ETHUSD",1734446830700,2.49628,4006.0,4003.0,3.16913175]
["bitfinex","ETHUSD",1734446830701,2.49638,4005.8,4003.6,3.6653]
["bitfinex","ETHUSD",1734446830901,0.332278,4005.7,4003.8,0.6653]
["bitfinex","ETHUSD",1734446831229,1.03454361,4006.4,4004.8,3.0]
["bitfinex","ETHUSD",1734446831431,1.03454361,4006.4,4004.9,0.69026707]
["bitfinex","ETHUSD",1734446831802,1.03454361,4006.4,4004.9,0.69026412]
["bitfinex","ETHUSD",1734446832192,1.03454361,4006.4,4004.9,0.6653]
["bitfinex","ETHUSD",1734446832702,1.03454361,4006.4,4005.4,3.6653]
["bitfinex","ETHUSD",1734446832888,1.03454361,4006.4,4005.5,0.72591185]
["bitfinex","ETHUSD",1734446833332,1.03454361,4006.4,4005.4,0.6653]
["bitfinex","ETHUSD",1734446833492,1.03454361,4006.4,4005.5,0.02496427]
["bitfinex","ETHUSD",1734446833694,1.03454361,4006.4,4005.4,0.6653]
["bitfinex","ETHUSD",1734446833895,1.03454361,4006.4,4005.5,0.6653]
["bitfinex","ETHUSD",1734446836188,2.49545,4007.3,4005.5,0.6653]
["bitfinex","ETHUSD",1734446836387,0.799545,4007.2,4005.5,0.6653]
["bitfinex","ETHUSD",1734446836635,2.49595,4006.5,4005.5,0.6653]
["bitfinex","ETHUSD",1734446836839,3.0,4007.1,4004.2,0.6653]
["bitfinex","ETHUSD",1734446836991,2.49627,4006.0,4004.2,0.6653]
["bitfinex","ETHUSD",1734446837191,0.55,4006.4,4004.2,0.6653]
["bitfinex","ETHUSD",1734446837396,0.55,4006.4,4004.3,0.42591185]
["bitfinex","ETHUSD",1734446837639,2.49594,4006.5,4004.3,0.42591185]
["bitfinex","ETHUSD",1734446837788,2.49617,4006.2,4004.3,0.42591185]
["bitfinex","ETHUSD",1734446837996,2.4958,4006.8,4004.4,0.6653]
["bitfinex","ETHUSD",1734446838206,1.628345,4007.2,4004.4,0.6653]
["bitfinex","ETHUSD",1734446838207,0.55,4006.4,4004.4,0.6653]
["bitfinex","ETHUSD",1734446838534,0.55,4006.4,4005.5,0.6653]
["bitfinex","ETHUSD",1734446838739,1.03454361,4008.0,4005.6,0.42591185]
["bitfinex","ETHUSD",1734446838943,1.03454361,4008.0,4005.7,0.6653]
["bitfinex","ETHUSD",1734446839434,2.82237987,4007.9,4005.7,0.6653]
["bitfinex","ETHUSD",1734446839792,2.58797052,4007.9,4006.2,0.6653]
["bitfinex","ETHUSD",1734446840033,2.58797052,4007.9,4006.1,3.0]
["bitfinex","ETHUSD",1734446840239,2.58797052,4007.9,4006.2,0.6653]
["bitfinex","ETHUSD",1734446841520,0.55,4007.8,4006.2,0.6653]
["bitfinex","ETHUSD",1734446841896,0.13577431,4008.1,4006.2,0.6653]
["bitfinex","ETHUSD",1734446841897,0.55,4007.9,4006.2,0.6653]
["bitfinex","ETHUSD",1734446842091,0.55,4007.9,4006.3,0.72591185]
["bitfinex","ETHUSD",1734446842340,0.55,4008.0,4006.2,0.6653]
["bitfinex","ETHUSD",1734446842545,2.49526,4007.6,4006.2,0.6653]
["bitfinex","ETHUSD",1734446842700,0.55,4008.0,4006.2,0.6653]
["bitfinex","ETHUSD",1734446842701,0.55,4007.5,4006.2,0.6653]
["bitfinex","ETHUSD",1734446843093,0.55,4007.5,4005.6,0.42591185]
["bitfinex","ETHUSD",1734446843094,0.55,4007.5,4006.8,3.0]
["bitfinex","ETHUSD",1734446843299,0.55,4007.8,4006.8,3.0]
["bitfinex","ETHUSD",1734446843530,0.55,4007.8,4006.9,0.6653]
["bitfinex","ETHUSD",1734446843838,1.04454361,4008.1,4006.9,0.6653]
["bitfinex","ETHUSD",1734446844038,0.01,4008.1,4006.9,0.6653]
["bitfinex","ETHUSD",1734446846638,0.55,4008.0,4006.9,0.6653]
["bitfinex","ETHUSD",1734446847213,0.01,4008.1,4006.9,0.6653]
["bitfinex","ETHUSD",1734446847554,0.305987,4008.0,4006.9,0.6653]
["bitfinex","ETHUSD",1734446847755,0.55,4007.9,4006.9,0.6653]
["bitfinex","ETHUSD",1734446848124,0.01,4008.1,4006.9,0.6653]
["bitfinex","ETHUSD",1734446848550,2.49502,4008.0,4006.9,0.6653]
["bitfinex","ETHUSD",1734446848765,0.01,4008.1,4006.9,0.6653]
["bitfinex","ETHUSD",1734446848974,0.01,4008.1,4005.6,3.42591185]
["bitfinex","ETHUSD",1734446848975,0.55,4007.7,4006.4,0.6653]
["bitfinex","ETHUSD",1734446850361,0.56,4008.1,4006.4,0.6653]
["bitfinex","ETHUSD",1734446850563,1.22575159,4008.0,4006.4,0.6653]
["bitfinex","ETHUSD",1734446850711,2.04291931,4008.0,4006.4,0.6653]
["bitfinex","ETHUSD",1734446850917,0.55,4007.9,4006.4,0.6653]
["bitfinex","ETHUSD",1734446851117,2.49563,4007.1,4004.8,3.59381845]
["bitfinex","ETHUSD",1734446851439,2.49525,4007.6,4004.9,0.6653]
["bitfinex","ETHUSD",1734446851440,2.49538,4007.4,4004.9,0.6653]
["bitfinex","ETHUSD",1734446851614,1.22612991,4007.3,4004.9,0.6653]
["bitfinex","ETHUSD",1734446852017,1.22612991,4007.3,4005.3,3.59381845]
["bitfinex","ETHUSD",1734446852018,2.04351993,4007.3,4005.3,3.59381845]
["bitfinex","ETHUSD",1734446852237,0.5,4007.5,4005.9,3.59381845]
["bitfinex","ETHUSD",1734446852439,0.5,4007.5,4006.1,0.6653]
["bitfinex","ETHUSD",1734446852710,1.55181542,4007.7,4006.1,0.6653]
["bitfinex","ETHUSD",1734446852840,0.12659406,4008.2,4006.1,0.6653]
["bitfinex","ETHUSD",1734446853751,0.18532207,4008.0,4006.1,0.6653]
["bitfinex","ETHUSD",1734446853956,0.18532207,4007.9,4006.1,0.6653]
["bitfinex","ETHUSD",1734446854154,0.18532207,4007.8,4006.2,0.7946623]
["bitfinex","ETHUSD",1734446854364,0.18532207,4007.7,4006.3,0.6653]
["bitfinex","ETHUSD",1734446854687,0.18532207,4007.6,4006.3,0.6653]
["bitfinex","ETHUSD",1734446854852,0.005,4008.2,4007.2,3.0]
["bitfinex","ETHUSD",1734446855050,0.005,4008.2,4007.4,0.6653]
["bitfinex","ETHUSD",1734446855254,0.005,4008.2,4007.6,0.6653]
["bitfinex","ETHUSD",1734446859395,0.005,4008.2,4007.9,0.6653]
["bitfinex","ETHUSD",1734446860690,0.0099999,4008.1,4007.9,0.6653]
["bitfinex","ETHUSD",1734446863037,0.0099999,4008.1,4006.7,0.6653]
["bitfinex","ETHUSD",1734446864925,0.8205,4008.0,4006.7,0.6653]
["bitfinex","ETHUSD",1734446865140,0.55,4007.8,4006.7,0.6653]
["bitfinex","ETHUSD",1734446866725,0.55,4007.8,4006.2,3.7946623]
["bitfinex","ETHUSD",1734446866726,0.55,4007.8,4006.0,0.6653]
["bitfinex","ETHUSD",1734446868158,2.49528,4007.6,4006.0,0.6653]
["bitfinex","ETHUSD",1734446868361,0.55,4007.5,4006.0,0.6653]
["bitfinex","ETHUSD",1734446868716,2.4952,4007.7,4006.0,0.6653]
["bitfinex","ETHUSD",1734446868917,0.318375,4007.6,4006.0,0.6653]
["bitfinex","ETHUSD",1734446869117,3.04536,4007.5,4006.0,0.6653]
["bitfinex","ETHUSD",1734446869368,2.49547,4007.3,4006.0,0.6653]
["bitfinex","ETHUSD",1734446869860,0.55,4007.2,4006.0,0.6653]
["bitfinex","ETHUSD",1734446870070,1.03454361,4007.8,4006.0,0.6653]
["bitfinex","ETHUSD",1734446870567,1.03454361,4007.8,4005.5,0.33511798]
["bitfinex","ETHUSD",1734446870568,2.49525,4007.6,4005.5,0.6653]
["bitfinex","ETHUSD",1734446870717,0.76510827,4007.5,4005.5,0.6653]
["bitfinex","ETHUSD",1734446871074,2.49566,4007.0,4005.5,0.6653]
["bitfinex","ETHUSD",1734446871280,0.55,4006.9,4005.5,0.6653]
["bitfinex","ETHUSD",1734446872047,3.04587,4006.7,4005.5,0.6653]
["bitfinex","ETHUSD",1734446872247,0.55,4006.7,4005.5,0.6653]
["bitfinex","ETHUSD",1734446873381,2.49597,4006.5,4005.1,3.15450863]
["bitfinex","ETHUSD",1734446873594,3.350627,4006.4,4005.0,0.6653]
["bitfinex","ETHUSD",1734446873795,3.3039,4005.8,4004.2,0.6653]
["bitfinex","ETHUSD",1734446873974,0.55,4005.7,4004.2,0.6653]
["bitfinex","ETHUSD",1734446874139,3.04645,4005.7,4004.2,0.6653]
["bitfinex","ETHUSD",1734446874544,0.55,4005.7,4004.2,0.6653]
["bitfinex","ETHUSD",1734446874743,0.55,4005.7,4004.6,3.15450863]
["bitfinex","ETHUSD",1734446874995,0.304597,4006.4,4004.6,3.15450863]
["bitfinex","ETHUSD",1734446874996,0.55,4005.5,4004.6,3.15450863]
["bitfinex","ETHUSD",1734446875199,0.55,4006.2,4004.6,3.15450863]
["bitfinex","ETHUSD",1734446875344,0.55,4006.2,4004.7,3.02496777]
["bitfinex","ETHUSD",1734446875551,0.55,4006.2,4004.8,0.6653]
["bitfinex","ETHUSD",1734446875758,0.55,4006.2,4004.9,0.02496577]
["bitfinex","ETHUSD",1734446875957,0.55,4006.2,4004.8,1.38258991]
["bitfinex","ETHUSD",1734446876161,0.55,4006.2,4004.8,0.6653]
["bitfinex","ETHUSD",1734446876374,2.4963,4006.0,4004.1,0.6653]
["bitfinex","ETHUSD",1734446876573,0.55,4006.2,4004.1,0.6653]
["bitfinex","ETHUSD",1734446876574,0.55,4005.8,4004.1,0.6653]
["bitfinex","ETHUSD",1734446876778,0.55,4005.3,4004.1,0.6653]
["bitfinex","ETHUSD",1734446877197,0.82072334,4005.7,4004.1,0.6653]
["bitfinex","ETHUSD",1734446877374,0.7355267,4005.6,4004.1,0.6653]
["bitfinex","ETHUSD",1734446878151,0.55,4005.9,4004.2,0.02497057]
["bitfinex","ETHUSD",1734446878480,0.55,4006.0,4004.2,0.02497057]
["bitfinex","ETHUSD",1734446878683,0.55,4006.0,4004.1,0.6653]
["bitfinex","ETHUSD",1734446878847,0.8264,4006.1,4004.1,0.6653]
["bitfinex","ETHUSD",1734446880066,3.32259,4006.1,4004.1,0.6653]
["bitfinex","ETHUSD",1734446880283,0.55,4005.9,4004.1,0.6653]
["bitfinex","ETHUSD",1734446880593,1.03454361,4006.2,4003.8,3.0]
["bitfinex","ETHUSD",1734446880594,1.03454361,4006.2,4004.3,3.54921099]
["bitfinex","ETHUSD",1734446880798,1.03454361,4006.2,4004.5,0.6653]
["bitfinex","ETHUSD",1734446881170,1.03454361,4006.2,4004.6,0.99342266]
["bitfinex","ETHUSD",1734446881583,1.03454361,4006.2,4004.6,0.6653]
["bitfinex","ETHUSD",1734446881792,1.03454361,4006.2,4004.7,0.36653]
["bitfinex","ETHUSD",1734446882335,1.03454361,4006.2,4004.8,0.0249648]
["bitfinex","ETHUSD",1734446882489,1.03454361,4006.2,4004.9,0.6653]
["bitfinex","ETHUSD",1734446883075,0.55,4006.4,4005.0,0.0249648]
["bitfinex","ETHUSD",1734446883269,1.03454361,4007.3,4005.1,0.6653]
["bitfinex","ETHUSD",1734446883600,3.62090264,4007.5,4005.6,3.6653]
["bitfinex","ETHUSD",1734446883804,1.03454361,4007.8,4005.7,0.68819621]
["bitfinex","ETHUSD",1734446883957,1.03454361,4007.8,4006.1,3.54921099]
["bitfinex","ETHUSD",1734446884158,1.03454361,4007.8,4006.3,0.6653]
["bitfinex","ETHUSD",1734446884359,0.0099999,4008.1,4006.3,0.6653]
["bitfinex","ETHUSD",1734446884598,0.0099999,4008.1,4006.4,0.7214511]
["bitfinex","ETHUSD",1734446884765,0.0099999,4008.1,4006.6,0.6653]
["bitfinex","ETHUSD",1734446885098,0.0099999,4008.1,4006.8,0.6653]
["bitfinex","ETHUSD",1734446888477,0.8053999,4008.1,4006.8,0.6653]
["bitfinex","ETHUSD",1734446888901,0.0099999,4008.1,4006.9,0.02495427]
["bitfinex","ETHUSD",1734446889215,0.0099999,4008.1,4006.8,0.6653]
["bitfinex","ETHUSD",1734446889916,0.0099999,4008.1,4006.8,3.6653]
["bitfinex","ETHUSD",1734446890119,0.0099999,4008.1,4006.9,1.3867511]
["bitfinex","ETHUSD",1734446890685,0.0099999,4008.1,4006.9,0.7214511]
["bitfinex","ETHUSD",1734446890884,0.0099999,4008.1,4007.0,0.6653]
["bitfinex","ETHUSD",1734446893235,0.0099999,4008.1,4006.1,3.54921099]
["bitfinex","ETHUSD",1734446893385,0.0099999,4008.1,4006.2,0.6653]
["bitfinex","ETHUSD",1734446893731,0.13603999,4008.0,4006.3,0.4214511]
["bitfinex","ETHUSD",1734446893938,0.0099999,4008.1,4006.7,3.54921099]
["bitfinex","ETHUSD",1734446894232,0.0099999,4008.1,4006.8,0.6653]
["bitfinex","ETHUSD",1734446894233,0.55,4007.9,4006.8,0.6653]
["bitfinex","ETHUSD",1734446894535,0.0099999,4008.1,4006.8,0.6653]
["bitfinex","ETHUSD",1734446894685,0.0099999,4008.1,4006.8,3.6653]
["bitfinex","ETHUSD",1734446895086,0.0099999,4008.1,4007.3,3.6653]
["bitfinex","ETHUSD",1734446895382,0.0099999,4008.1,4007.5,0.6653]
["bitfinex","ETHUSD",1734446895615,0.0099999,4008.1,4007.7,0.6653]
["bitfinex","ETHUSD",1734446898340,0.0099999,4008.1,4008.0,3.0]
["bitfinex","ETHUSD",1734446899116,0.0099999,4008.1,4008.0,3.6653]
["bitfinex","ETHUSD",1734446899486,0.0099999,4008.1,4008.0,0.6653]
["bitfinex","ETHUSD",1734446899837,0.0099999,4008.1,4008.0,3.6653]
["bitfinex","ETHUSD",1734446900004,0.0099999,4008.1,4008.0,4.34691309]
["bitfinex","ETHUSD",1734446900823,0.0099999,4008.1,4007.0,0.45262264]
["bitfinex","ETHUSD",1734446900824,0.0099999,4008.1,4007.5,3.6653]
["bitfinex","ETHUSD",1734446901131,0.0099999,4008.1,4007.5,0.6653]
["bitfinex","ETHUSD",1734446901891,0.00496622,4008.1,4007.9,3.15083093]
["bitfinex","ETHUSD",1734446902094,0.00496622,4008.1,4008.0,0.6653]
["bitfinex","ETHUSD",1734446902295,0.00496622,4008.1,4008.0,3.6653]
["bitfinex","ETHUSD",1734446902495,0.00496622,4008.1,4008.0,4.34691309]
["bitfinex","ETHUSD",1734446905856,0.00496622,4008.1,4008.0,4.67503575]
["bitfinex","ETHUSD",1734446906550,0.00496622,4008.1,4008.0,4.34691309]
["bitfinex","ETHUSD",1734446906760,0.00496622,4008.1,4008.0,5.01015373]
["bitfinex","ETHUSD",1734446907076,0.822,4010.8,4008.2,0.6653]
["bitfinex","ETHUSD",1734446907226,1.1628359,4010.8,4009.7,3.0]
["bitfinex","ETHUSD",1734446907428,0.3408359,4010.8,4010.1,3.15083093]
["bitfinex","ETHUSD",1734446907627,1.03454361,4010.9,4010.2,3.0]
["bitfinex","ETHUSD",1734446908530,1.03454361,4010.9,4008.9,0.63339926]
["bitfinex","ETHUSD",1734446908531,0.822,4011.8,4010.6,3.0]
["bitfinex","ETHUSD",1734446909848,0.55,4011.7,4010.6,3.0]
["bitfinex","ETHUSD",1734446910043,0.55,4011.7,4011.5,3.15083093]
["bitfinex","ETHUSD",1734446910247,0.822,4012.3,4011.5,3.15083093]
["bitfinex","ETHUSD",1734446910444,0.822,4012.3,4010.5,0.6653]
["bitfinex","ETHUSD",1734446910445,0.822,4012.3,4011.0,3.15083093]
["bitfinex","ETHUSD",1734446910645,0.822,4012.3,4011.1,3.0]
["bitfinex","ETHUSD",1734446911344,0.822,4012.3,4010.6,3.0]
["bitfinex","ETHUSD",1734446911548,0.55,4012.2,4010.6,3.0]
["bitfinex","ETHUSD",1734446911749,0.822,4012.0,4010.0,3.15083093]
["bitfinex","ETHUSD",1734446912062,0.822,4011.1,4009.5,3.15083093]
["bitfinex","ETHUSD",1734446912433,0.822,4011.1,4010.0,3.15083093]
["bitfinex","ETHUSD",1734446913193,0.55,4011.0,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446913394,0.8125,4012.1,4010.6,3.0]
["bitfinex","ETHUSD",1734446913691,0.8125,4012.1,4011.1,3.0]
["bitfinex","ETHUSD",1734446914044,0.8125,4012.1,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446914444,0.8125,4012.1,4011.1,3.0]
["bitfinex","ETHUSD",1734446914848,0.55,4012.0,4011.1,3.6653]
["bitfinex","ETHUSD",1734446915048,0.8125,4012.1,4011.1,3.6653]
["bitfinex","ETHUSD",1734446915461,0.8125,4012.1,4011.1,3.0]
["bitfinex","ETHUSD",1734446916774,0.8125,4012.7,4011.1,3.02492806]
["bitfinex","ETHUSD",1734446916972,1.3625,4012.7,4011.1,3.0]
["bitfinex","ETHUSD",1734446917150,0.14852622,4012.6,4011.1,3.0]
["bitfinex","ETHUSD",1734446917353,0.55,4012.5,4011.1,3.0]
["bitfinex","ETHUSD",1734446917764,0.55,4012.5,4010.6,0.6653]
["bitfinex","ETHUSD",1734446917765,0.55,4012.5,4010.6,3.6653]
["bitfinex","ETHUSD",1734446917995,0.55,4012.2,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446918299,2.49264,4011.9,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446918501,0.8125,4012.1,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446918502,0.330514,4011.8,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446919187,0.8125,4012.1,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446919188,0.55,4011.7,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446920164,0.8125,4011.6,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446920360,0.55,4011.5,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446920705,2.49292,4011.4,4010.1,3.0]
["bitfinex","ETHUSD",1734446921076,0.55,4011.5,4010.1,3.0]
["bitfinex","ETHUSD",1734446921292,0.13625,4011.4,4010.1,3.0]
["bitfinex","ETHUSD",1734446921462,0.55,4011.3,4010.1,3.0]
["bitfinex","ETHUSD",1734446921902,0.55,4011.3,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446922165,0.8125,4011.6,4010.5,3.15083093]
["bitfinex","ETHUSD",1734446922367,0.8125,4012.2,4011.0,3.15083093]
["bitfinex","ETHUSD",1734446922607,0.8125,4012.2,4011.0,3.17576034]
["bitfinex","ETHUSD",1734446922812,0.8125,4012.2,4011.0,3.15083093]
["bitfinex","ETHUSD",1734446923305,0.18487902,4012.1,4011.5,3.15083093]
["bitfinex","ETHUSD",1734446923505,0.14852622,4012.6,4011.5,3.15083093]
["bitfinex","ETHUSD",1734446923506,0.18487902,4012.5,4011.5,3.15083093]
["bitfinex","ETHUSD",1734446923713,0.18493739,4012.4,4011.5,3.15083093]
["bitfinex","ETHUSD",1734446923883,0.18493739,4012.3,4011.6,0.6653]
["bitfinex","ETHUSD",1734446924083,0.18493739,4012.2,4011.6,0.6653]
["bitfinex","ETHUSD",1734446924321,0.18493739,4012.1,4011.7,0.38161309]
["bitfinex","ETHUSD",1734446924614,0.24364722,4013.0,4011.6,0.6653]
["bitfinex","ETHUSD",1734446924775,0.18497317,4012.9,4011.6,0.6653]
["bitfinex","ETHUSD",1734446924976,0.55,4012.9,4011.7,0.02492441]
["bitfinex","ETHUSD",1734446925178,0.18496004,4012.8,4012.0,3.15083093]
["bitfinex","ETHUSD",1734446925373,0.18496004,4012.7,4012.0,3.15083093]
["bitfinex","ETHUSD",1734446925690,0.24364722,4013.0,4012.0,3.15083093]
["bitfinex","ETHUSD",1734446926008,0.24364722,4013.0,4011.6,3.6653]
["bitfinex","ETHUSD",1734446926009,0.18495953,4012.9,4011.6,0.6653]
["bitfinex","ETHUSD",1734446926166,0.18495953,4012.8,4011.6,3.6653]
["bitfinex","ETHUSD",1734446926375,0.18495953,4012.7,4011.6,4.34691309]
["bitfinex","ETHUSD",1734446926598,0.18495953,4012.6,4011.6,4.34691309]
["bitfinex","ETHUSD",1734446926810,0.18495953,4012.5,4011.6,3.6653]
["bitfinex","ETHUSD",1734446926976,0.18495953,4012.4,4011.6,0.6653]
["bitfinex","ETHUSD",1734446927172,0.18495953,4012.3,4011.6,0.6653]
["bitfinex","ETHUSD",1734446927375,0.18495953,4012.2,4011.7,0.02492464]
["bitfinex","ETHUSD",1734446927711,0.24364722,4013.0,4012.1,3.0]
["bitfinex","ETHUSD",1734446927875,0.18497117,4012.9,4012.3,0.6653]
["bitfinex","ETHUSD",1734446928074,0.24364722,4013.0,4012.3,0.6653]
["bitfinex","ETHUSD",1734446928309,0.18504293,4012.9,4012.3,0.6653]
["bitfinex","ETHUSD",1734446928471,0.18504688,4012.9,4012.1,3.0]
["bitfinex","ETHUSD",1734446928817,0.24364722,4013.0,4012.1,3.0]
["bitfinex","ETHUSD",1734446929112,0.24364722,4013.0,4012.2,0.68161309]
["bitfinex","ETHUSD",1734446929268,0.18500486,4012.8,4012.2,0.68161309]
["bitfinex","ETHUSD",1734446929473,0.18500486,4012.9,4012.2,0.68161309]
["bitfinex","ETHUSD",1734446929815,0.18500486,4012.8,4012.2,0.68161309]
["bitfinex","ETHUSD",1734446930143,0.18500486,4012.7,4012.2,0.68161309]
["bitfinex","ETHUSD",1734446930273,0.18500486,4012.9,4012.3,0.6832444]
["bitfinex","ETHUSD",1734446930597,0.18500486,4012.8,4012.3,0.6832444]
["bitfinex","ETHUSD",1734446930795,0.18500486,4012.7,4012.3,0.6832444]
["bitfinex","ETHUSD",1734446931001,0.18500486,4012.6,4012.3,0.6832444]
["bitfinex","ETHUSD",1734446931183,0.24364722,4013.0,4012.3,0.6832444]
["bitfinex","ETHUSD",1734446931402,0.1851382,4012.9,4012.3,0.6832444]
["bitfinex","ETHUSD",1734446931710,0.55,4012.7,4011.3,0.6653]
["bitfinex","ETHUSD",1734446931888,0.55,4012.7,4008.7,0.24983628]
["bitfinex","ETHUSD",1734446931889,0.7599,4011.8,4010.4,0.6653]
["bitfinex","ETHUSD",1734446932088,0.1851641,4011.7,4010.4,0.6653]
["bitfinex","ETHUSD",1734446932286,0.7351641,4011.6,4010.4,0.6653]
["bitfinex","ETHUSD",1734446932490,0.1851641,4011.5,4010.4,0.6653]
["bitfinex","ETHUSD",1734446932684,0.1851641,4011.4,4010.4,0.6653]
["bitfinex","ETHUSD",1734446932886,0.1851641,4011.3,4010.6,3.15083093]
["bitfinex","ETHUSD",1734446933089,0.1851641,4011.2,4010.6,3.15083093]
["bitfinex","ETHUSD",1734446933316,0.1851641,4011.1,4010.6,3.15083093]
["bitfinex","ETHUSD",1734446933613,0.7599,4011.8,4010.6,3.15083093]
["bitfinex","ETHUSD",1734446933614,0.1851641,4011.0,4010.6,3.15083093]
["bitfinex","ETHUSD",1734446933821,0.1851641,4010.9,4010.6,3.15083093]
["bitfinex","ETHUSD",1734446934123,0.18538145,4010.8,4010.4,0.6653]
["bitfinex","ETHUSD",1734446934275,0.18538145,4010.7,4010.4,0.6653]
["bitfinex","ETHUSD",1734446934597,0.18538145,4010.6,4010.4,0.6653]
["bitfinex","ETHUSD",1734446934813,0.55,4011.9,4010.4,1.04691309]
["bitfinex","ETHUSD",1734446935109,0.18548849,4011.8,4010.4,1.04691309]
["bitfinex","ETHUSD",1734446935310,0.18548849,4011.7,4010.4,1.04691309]
["bitfinex","ETHUSD",1734446935511,0.18548849,4011.6,4010.4,1.04691309]
["bitfinex","ETHUSD",1734446935714,0.18548849,4011.5,4010.4,1.04691309]
["bitfinex","ETHUSD",1734446936014,0.73548849,4011.4,4010.4,0.6653]
["bitfinex","ETHUSD",1734446936317,0.18548849,4011.3,4010.4,0.6653]
["bitfinex","ETHUSD",1734446936518,0.18548849,4011.2,4010.4,0.6653]
["bitfinex","ETHUSD",1734446936688,0.18548849,4011.1,4010.4,0.6653]
["bitfinex","ETHUSD",1734446937015,0.55,4011.4,4010.1,3.15083093]
["bitfinex","ETHUSD",1734446937016,0.18548849,4011.0,4010.1,3.15083093]
["bitfinex","ETHUSD",1734446937188,0.18548849,4010.9,4010.0,0.6653]
["bitfinex","ETHUSD",1734446937389,0.18548849,4010.8,4010.0,0.6653]
["bitfinex","ETHUSD",1734446937591,0.18548849,4010.7,4010.1,3.15083093]
["bitfinex","ETHUSD",1734446937923,0.18548849,4010.6,4010.2,0.38161309]
["bitfinex","ETHUSD",1734446938222,0.7599,4011.6,4010.2,3.0]
["bitfinex","ETHUSD",1734446938380,0.1857696,4011.5,4010.2,3.0]
["bitfinex","ETHUSD",1734446938717,0.1857696,4011.5,4010.0,0.6653]
["bitfinex","ETHUSD",1734446938879,0.7357696,4011.4,4010.0,0.6653]
["bitfinex","ETHUSD",1734446939084,0.7599,4011.6,4010.0,0.6653]
["bitfinex","ETHUSD",1734446939085,0.1857696,4011.3,4010.1,0.02493467]
["bitfinex","ETHUSD",1734446939285,0.1857696,4011.2,4010.2,3.0]
["bitfinex","ETHUSD",1734446939480,0.1857696,4011.1,4010.3,0.68161309]
["bitfinex","ETHUSD",1734446939682,0.1857696,4011.0,4010.3,0.68161309]
["bitfinex","ETHUSD",1734446940024,0.1857696,4010.9,4010.3,0.68161309]
["bitfinex","ETHUSD",1734446940190,0.1857696,4010.8,4010.3,0.68161309]
["bitfinex","ETHUSD",1734446940528,0.1857696,4010.7,4010.2,3.0]
["bitfinex","ETHUSD",1734446940710,0.1857696,4010.6,4010.0,0.6653]
["bitfinex","ETHUSD",1734446940895,0.1857696,4010.5,4010.0,0.6653]
["bitfinex","ETHUSD",1734446941092,0.1857696,4010.4,4010.0,0.6653]
["bitfinex","ETHUSD",1734446941298,0.1857696,4010.3,4010.1,0.02493474]
["bitfinex","ETHUSD",1734446941500,0.55,4011.4,4010.0,0.6653]
["bitfinex","ETHUSD",1734446941683,0.18574309,4011.3,4010.0,1.03183]
["bitfinex","ETHUSD",1734446941882,0.18574309,4011.2,4010.0,1.03183]
["bitfinex","ETHUSD",1734446942084,0.18574309,4011.1,4010.1,0.02493315]
["bitfinex","ETHUSD",1734446942328,0.18574309,4011.0,4010.2,3.0]
["bitfinex","ETHUSD",1734446942478,0.18574309,4010.9,4010.2,3.0]
["bitfinex","ETHUSD",1734446942717,0.18574309,4010.8,4010.0,0.6653]
["bitfinex","ETHUSD",1734446942918,0.7599,4011.6,4009.6,3.15083093]
["bitfinex","ETHUSD",1734446942919,0.18574309,4010.7,4009.6,3.15083093]
["bitfinex","ETHUSD",1734446943141,0.18574309,4010.6,4009.5,0.6653]
["bitfinex","ETHUSD",1734446943356,0.97274309,4010.5,4009.5,0.6653]
["bitfinex","ETHUSD",1734446943658,0.97274309,4010.5,4009.1,3.15083093]
["bitfinex","ETHUSD",1734446943659,0.18574309,4010.4,4009.1,3.81613093]
["bitfinex","ETHUSD",1734446943863,0.18574309,4010.3,4009.7,0.6653]
["bitfinex","ETHUSD",1734446944063,0.18574309,4010.2,4009.7,0.6653]
["bitfinex","ETHUSD",1734446944223,0.18574309,4010.1,4009.2,1.04691309]
["bitfinex","ETHUSD",1734446944420,0.18574309,4010.0,4009.2,1.04691309]
["bitfinex","ETHUSD",1734446944617,0.18574309,4009.9,4009.6,3.15083093]
["bitfinex","ETHUSD",1734446944959,0.787,4011.3,4009.7,0.31508309]
["bitfinex","ETHUSD",1734446945170,1.74096916,4011.6,4009.7,0.31508309]
["bitfinex","ETHUSD",1734446945322,1.03454361,4011.7,4009.7,0.31508309]
["bitfinex","ETHUSD",1734446945526,0.8199012,4011.6,4009.7,0.31508309]
["bitfinex","ETHUSD",1734446946065,1.03454361,4011.8,4009.7,0.31508309]
["bitfinex","ETHUSD",1734446946274,0.5586359,4011.7,4009.8,0.37152613]
["bitfinex","ETHUSD",1734446946449,1.03454361,4012.1,4010.1,3.15083093]
["bitfinex","ETHUSD",1734446946624,2.26475442,4012.1,4010.1,3.15083093]
["bitfinex","ETHUSD",1734446946820,1.85468415,4012.1,4010.1,3.15083093]
["bitfinex","ETHUSD",1734446947027,0.82014054,4012.0,4010.1,3.15083093]
["bitfinex","ETHUSD",1734446947326,1.1607905,4012.0,4010.2,3.38906609]
["bitfinex","ETHUSD",1734446948158,0.82014054,4012.0,4010.2,3.38906609]
["bitfinex","ETHUSD",1734446948368,1.337,4012.1,4010.2,3.38906609]
["bitfinex","ETHUSD",1734446948724,3.82948,4012.1,4010.2,0.38906609]
["bitfinex","ETHUSD",1734446948963,1.337,4012.1,4009.9,0.8233]
["bitfinex","ETHUSD",1734446949168,2.49283,4011.6,4009.9,0.8233]
["bitfinex","ETHUSD",1734446949490,3.27985,4011.5,4009.5,0.8233]
["bitfinex","ETHUSD",1734446949773,0.787,4011.5,4009.5,0.8233]
["bitfinex","ETHUSD",1734446950480,0.55,4011.4,4009.5,0.8233]
["bitfinex","ETHUSD",1734446950624,0.1337,4011.3,4009.5,0.8233]
["bitfinex","ETHUSD",1734446951061,2.49303,4011.2,4009.5,0.8233]
["bitfinex","ETHUSD",1734446951278,0.55,4011.2,4009.5,0.8233]
["bitfinex","ETHUSD",1734446952768,0.55,4011.2,4009.0,0.8233]
["bitfinex","ETHUSD",1734446952769,0.787,4010.8,4009.0,0.8233]
["bitfinex","ETHUSD",1734446952922,3.0,4010.3,4009.0,0.8233]
["bitfinex","ETHUSD",1734446953124,0.787,4010.1,4008.5,0.8233]
["bitfinex","ETHUSD",1734446953425,0.55,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446953666,0.82224029,4009.8,4008.6,0.02494557]
["bitfinex","ETHUSD",1734446953864,0.82224029,4009.8,4008.5,0.8233]
["bitfinex","ETHUSD",1734446954368,1.03454361,4010.0,4008.6,0.02494297]
["bitfinex","ETHUSD",1734446954679,1.03454361,4010.0,4008.5,0.8233]
["bitfinex","ETHUSD",1734446954680,2.23672466,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446954826,1.41491749,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446955158,1.23276313,4009.9,4008.6,0.02494463]
["bitfinex","ETHUSD",1734446955359,0.787,4010.1,4008.5,0.8233]
["bitfinex","ETHUSD",1734446955682,0.82155332,4010.0,4008.5,0.8233]
["bitfinex","ETHUSD",1734446955960,0.787,4010.1,4008.5,0.8233]
["bitfinex","ETHUSD",1734446956348,0.82154518,4010.0,4008.5,0.8233]
["bitfinex","ETHUSD",1734446956525,0.16085452,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446956724,0.55,4010.0,4008.5,0.8233]
["bitfinex","ETHUSD",1734446957325,2.05340437,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446957526,1.23205487,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446957866,0.82113318,4009.8,4008.5,0.8233]
["bitfinex","ETHUSD",1734446958064,1.58454361,4010.0,4008.5,0.8233]
["bitfinex","ETHUSD",1734446958362,2.745086,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446958565,0.6923359,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446958974,0.787,4010.1,4008.5,0.8233]
["bitfinex","ETHUSD",1734446958975,3.8736811,4010.1,4008.5,0.8233]
["bitfinex","ETHUSD",1734446959134,0.787,4010.1,4008.5,0.8233]
["bitfinex","ETHUSD",1734446960544,5.64466093,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446960869,0.55,4009.8,4008.5,0.8233]
["bitfinex","ETHUSD",1734446961671,0.55,4009.9,4008.5,0.8233]
["bitfinex","ETHUSD",1734446961962,1.03454361,4010.2,4008.7,3.0]
["bitfinex","ETHUSD",1734446962282,1.55181542,4010.5,4009.0,0.8269]
["bitfinex","ETHUSD",1734446962429,1.55181542,4010.5,4009.4,0.8269]
["bitfinex","ETHUSD",1734446962632,3.30408,4011.1,4009.4,0.8269]
["bitfinex","ETHUSD",1734446962927,0.811,4011.1,4009.4,0.8269]
["bitfinex","ETHUSD",1734446963153,2.55834495,4010.8,4009.4,0.8269]
["bitfinex","ETHUSD",1734446963355,0.2558345,4010.7,4009.4,0.8269]
["bitfinex","ETHUSD",1734446963557,0.811,4011.1,4009.4,0.8269]
["bitfinex","ETHUSD",1734446963869,1.3699841,4011.0,4009.4,0.8269]
["bitfinex","ETHUSD",1734446964040,1.3699841,4011.0,4009.6,2.55834495]
["bitfinex","ETHUSD",1734446964243,0.8199841,4011.0,4010.2,0.8269]
["bitfinex","ETHUSD",1734446964444,2.7179475,4011.9,4010.2,0.8269]
["bitfinex","ETHUSD",1734446964445,0.8199841,4011.8,4010.2,0.8269]
["bitfinex","ETHUSD",1734446964643,1.24252451,4011.8,4010.3,0.6385245]
["bitfinex","ETHUSD",1734446965065,1.24252451,4011.8,4010.2,0.8269]
["bitfinex","ETHUSD",1734446965367,0.42254041,4011.8,4010.2,0.8269]
["bitfinex","ETHUSD",1734446966053,0.55,4011.7,4010.2,0.8269]
["bitfinex","ETHUSD",1734446966439,1.03776799,4011.9,4010.2,0.8269]
["bitfinex","ETHUSD",1734446968690,1.03776799,4011.9,4010.5,3.14726215]
["bitfinex","ETHUSD",1734446968975,1.03776799,4011.9,4010.7,0.8269]
["bitfinex","ETHUSD",1734446970276,0.81972024,4012.3,4010.7,0.8269]
["bitfinex","ETHUSD",1734446970490,0.811,4012.4,4010.8,0.69741622]
["bitfinex","ETHUSD",1734446970633,0.55,4012.3,4010.8,0.69741622]
["bitfinex","ETHUSD",1734446970833,0.55,4012.3,4010.9,0.8269]
["bitfinex","ETHUSD",1734446971291,1.03776799,4012.5,4011.2,0.8269]
["bitfinex","ETHUSD",1734446971439,1.03776799,4012.5,4011.4,0.8269]
["bitfinex","ETHUSD",1734446972886,1.29720999,4012.5,4011.4,0.8269]
["bitfinex","ETHUSD",1734446974055,1.03776799,4012.5,4011.4,0.8269]
["bitfinex","ETHUSD",1734446975407,1.03776799,4012.7,4011.4,0.8269]
["bitfinex","ETHUSD",1734446975611,1.03776799,4012.8,4011.4,0.8269]
["bitfinex","ETHUSD",1734446975905,1.58776799,4012.9,4011.4,0.8269]
["bitfinex","ETHUSD",1734446976103,2.05098563,4012.8,4011.4,1.20959]
["bitfinex","ETHUSD",1734446976963,0.82038606,4012.8,4011.4,1.20959]
["bitfinex","ETHUSD",1734446977157,0.18002992,4012.9,4011.4,1.20959]
["bitfinex","ETHUSD",1734446977363,2.26862843,4012.9,4011.5,0.02492562]
["bitfinex","ETHUSD",1734446977611,0.24364722,4013.0,4011.6,0.8059]
["bitfinex","ETHUSD",1734446977791,0.24364722,4013.0,4011.7,0.02492376]
["bitfinex","ETHUSD",1734446978196,0.24364722,4013.0,4011.6,0.8059]
["bitfinex","ETHUSD",1734446978571,0.82208925,4012.9,4011.6,0.8059]
["bitfinex","ETHUSD",1734446978765,0.24364722,4013.0,4011.6,0.8059]
["bitfinex","ETHUSD",1734446979017,0.82199154,4012.9,4011.6,0.8059]
["bitfinex","ETHUSD",1734446979162,0.24364722,4013.0,4011.6,0.8059]
["bitfinex","ETHUSD",1734446979665,0.37178874,4013.0,4011.6,0.8059]
["bitfinex","ETHUSD",1734446979898,1.23283024,4012.9,4011.6,0.8059]
["bitfinex","ETHUSD",1734446980109,1.03776799,4012.8,4011.6,0.8059]
["bitfinex","ETHUSD",1734446980370,1.2328669,4012.7,4011.6,0.8059]
["bitfinex","ETHUSD",1734446980528,1.2328669,4012.7,4011.2,0.8059]
["bitfinex","ETHUSD",1734446980529,2.33926799,4012.6,4011.2,0.8059]
["bitfinex","ETHUSD",1734446980690,1.03776799,4012.3,4011.2,0.8059]
["bitfinex","ETHUSD",1734446980895,1.03776799,4012.1,4011.2,0.8059]
["bitfinex","ETHUSD",1734446981212,0.55,4012.0,4011.2,0.8059]
["bitfinex","ETHUSD",1734446981426,0.55,4012.2,4011.2,0.8059]
["bitfinex","ETHUSD",1734446981572,0.55,4012.3,4011.2,0.8059]
["bitfinex","ETHUSD",1734446981930,3.04248,4012.1,4009.9,0.8059]
["bitfinex","ETHUSD",1734446982095,4.08024799,4012.1,4009.9,0.8059]
["bitfinex","ETHUSD",1734446982294,0.55,4011.9,4009.9,0.8059]
["bitfinex","ETHUSD",1734446982853,0.55,4012.0,4009.9,0.8059]
["bitfinex","ETHUSD",1734446982978,0.7515,4011.7,4009.9,0.8059]
["bitfinex","ETHUSD",1734446983177,0.55,4011.5,4009.9,0.8059]
["bitfinex","ETHUSD",1734446983625,1.03776799,4011.3,4009.9,0.8059]
["bitfinex","ETHUSD",1734446984180,2.60522123,4011.2,4009.9,0.8059]
["bitfinex","ETHUSD",1734446984429,2.05522123,4011.2,4009.9,0.8059]
["bitfinex","ETHUSD",1734446984637,2.05522123,4011.2,4010.0,0.02493487]
["bitfinex","ETHUSD",1734446984791,1.03776799,4011.9,4010.1,0.8059]
["bitfinex","ETHUSD",1734446984988,1.03776799,4011.9,4010.3,0.8059]
["bitfinex","ETHUSD",1734446984989,3.09265564,4011.9,4010.3,0.8059]
["bitfinex","ETHUSD",1734446985227,1.23302472,4012.0,4010.6,3.8059]
["bitfinex","ETHUSD",1734446985431,1.23302472,4012.0,4010.8,0.8059]
["bitfinex","ETHUSD",1734446985641,1.23302472,4012.0,4011.2,0.8059]
["bitfinex","ETHUSD",1734446985852,1.23302472,4012.0,4011.1,3.02492428]
["bitfinex","ETHUSD",1734446986133,1.23302472,4012.0,4011.7,0.8017]
["bitfinex","ETHUSD",1734446986836,2.59441997,4013.4,4011.7,0.8017]
["bitfinex","ETHUSD",1734446987124,2.59441997,4013.4,4012.1,3.0]
["bitfinex","ETHUSD",1734446987327,2.59441997,4013.4,4012.3,0.8017]
["bitfinex","ETHUSD",1734446991904,1.55665198,4013.4,4012.3,0.8017]
["bitfinex","ETHUSD",1734446992291,2.49159,4013.5,4012.3,0.8017]
["bitfinex","ETHUSD",1734446992493,1.76302077,4013.7,4012.3,0.8017]
["bitfinex","ETHUSD",1734446992735,4.25450077,4013.7,4012.3,0.8017]
["bitfinex","ETHUSD",1734446992975,2.80078876,4013.7,4012.3,0.8017]
["bitfinex","ETHUSD",1734446993140,2.49155,4013.6,4012.3,0.8017]
["bitfinex","ETHUSD",1734446993693,2.49159,4013.5,4012.3,0.8017]
["bitfinex","ETHUSD",1734446993924,2.49155,4013.6,4012.3,0.8017]
["bitfinex","ETHUSD",1734446994122,1.76302077,4013.7,4011.6,0.8017]
["bitfinex","ETHUSD",1734446994305,2.49171,4013.3,4011.7,0.63566642]
["bitfinex","ETHUSD",1734446994504,2.55496415,4013.5,4011.8,0.02492351]
["bitfinex","ETHUSD",1734446994724,2.55496415,4013.5,4011.6,0.8017]
["bitfinex","ETHUSD",1734446995240,2.49172,4013.3,4011.6,0.8017]
["bitfinex","ETHUSD",1734446995894,2.55496415,4013.5,4011.6,0.8017]
["bitfinex","ETHUSD",1734446996442,2.73559722,4013.0,4011.6,0.8017]
["bitfinex","ETHUSD",1734446996743,2.49203,4012.8,4011.6,0.8017]
["bitfinex","ETHUSD",1734446997042,0.55,4012.9,4011.6,0.8017]
["bitfinex","ETHUSD",1734446997248,0.55,4012.7,4011.6,0.8017]
["bitfinex","ETHUSD",1734446997540,2.55496415,4012.5,4011.6,0.8017]
["bitfinex","ETHUSD",1734446998542,2.55496415,4012.9,4011.6,0.8017]
["bitfinex","ETHUSD",1734446998946,0.51718794,4013.0,4011.6,0.8017]
["bitfinex","ETHUSD",1734446999346,0.24364722,4013.0,4011.6,0.8017]
["bitfinex","ETHUSD",1734447000699,0.24364722,4013.0,4011.1,0.02492336]
["bitfinex","ETHUSD",1734447000895,0.24364722,4013.0,4011.2,0.8318]
["bitfinex","ETHUSD",1734447002794,2.55496415,4012.9,4011.2,0.8318]
["bitfinex","ETHUSD",1734447003208,2.55496415,4012.5,4011.2,0.8318]
["bitfinex","ETHUSD",1734447003417,0.58696942,4012.4,4011.2,0.8318]
["bitfinex","ETHUSD",1734447004102,1.58776799,4012.8,4011.2,0.8318]
["bitfinex","ETHUSD",1734447004304,0.82134803,4012.7,4011.2,0.8318]
["bitfinex","ETHUSD",1734447004503,1.03776799,4012.8,4011.2,0.8318]
["bitfinex","ETHUSD",1734447004747,1.85957967,4012.8,4011.2,0.8318]
["bitfinex","ETHUSD",1734447005103,2.05452921,4012.8,4011.2,0.8318]
["bitfinex","ETHUSD",1734447005404,1.28141521,4013.0,4011.3,0.7795]
["bitfinex","ETHUSD",1734447005643,1.28141521,4013.0,4011.3,0.8044234]
["bitfinex","ETHUSD",1734447005827,1.28141521,4013.0,4011.5,0.7795]
["bitfinex","ETHUSD",1734447006036,1.28141521,4013.0,4011.7,2.55496415]
["bitfinex","ETHUSD",1734447006221,1.28141521,4013.0,4011.9,0.7795]
["bitfinex","ETHUSD",1734447006558,1.28141521,4013.0,4012.7,0.7795]
["bitfinex","ETHUSD",1734447011375,0.24364722,4013.0,4012.7,0.7795]
["bitfinex","ETHUSD",1734447011558,0.24364722,4013.0,4012.8,3.16778368]
["bitfinex","ETHUSD",1734447011848,0.24364722,4013.0,4012.9,3.39472837]
["bitfinex","ETHUSD",1734447012063,0.24364722,4013.0,4012.9,4.17422837]
["bitfinex","ETHUSD",1734447012384,0.24364722,4013.0,4012.9,0.7795]
["bitfinex","ETHUSD",1734447013489,0.24364722,4013.0,4012.3,0.7795]
["bitfinex","ETHUSD",1734447014236,0.24364722,4013.0,4012.3,3.92236619]
["bitfinex","ETHUSD",1734447015054,0.24364722,4013.0,4012.4,3.0]
["bitfinex","ETHUSD",1734447015899,0.24364722,4013.0,4012.9,0.7795]
["bitfinex","ETHUSD",1734447016042,0.24364722,4013.0,4012.9,1.17173662]
["bitfinex","ETHUSD",1734447016920,0.24364722,4013.0,4012.9,4.17173662]
["bitfinex","ETHUSD",1734447020683,0.24364722,4013.0,4012.9,1.17173662]
["bitfinex","ETHUSD",1734447020884,0.24364722,4013.0,4012.9,0.7795]
["bitfinex","ETHUSD",1734447021096,0.24364722,4013.0,4012.9,0.80441736]
["bitfinex","ETHUSD",1734447021257,0.24364722,4013.0,4012.9,0.7795]
["bitfinex","ETHUSD",1734447022287,0.24364722,4013.0,4012.9,3.7795]
["bitfinex","ETHUSD",1734447028048,0.24364722,4013.0,4012.9,6.33296708]
["bitfinex","ETHUSD",1734447028254,0.24364722,4013.0,4012.5,3.32546708]
["bitfinex","ETHUSD",1734447028467,0.24364722,4013.0,4011.4,0.772]
["bitfinex","ETHUSD",1734447028694,1.05874722,4013.0,4011.5,2.55346708]
["bitfinex","ETHUSD",1734447028987,0.02630219,4012.9,4011.5,2.55346708]
["bitfinex","ETHUSD",1734447029620,0.02630219,4012.9,4011.4,0.772]
["bitfinex","ETHUSD",1734447029621,0.82686477,4012.8,4011.9,2.55346708]
["bitfinex","ETHUSD",1734447029769,0.82686477,4012.8,4012.4,0.772]
["bitfinex","ETHUSD",1734447029971,0.82686477,4012.8,4012.7,2.55346708]
["bitfinex","ETHUSD",1734447030169,0.24364722,4013.0,4012.8,3.0]
["bitfinex","ETHUSD",1734447030597,0.24364722,4013.0,4012.7,0.33503855]
["bitfinex","ETHUSD",1734447030778,0.24364722,4013.0,4012.4,3.772]
["bitfinex","ETHUSD",1734447030992,0.24364722,4013.0,4012.7,2.55346708]
["bitfinex","ETHUSD",1734447033080,0.24364722,4013.0,4012.4,0.772]
["bitfinex","ETHUSD",1734447033280,0.05710756,4012.9,4012.4,3.0]
["bitfinex","ETHUSD",1734447033496,0.24364722,4013.0,4012.0,0.8206]
["bitfinex","ETHUSD",1734447033680,0.7517,4012.9,4012.0,0.8206]
["bitfinex","ETHUSD",1734447033892,0.80880756,4012.9,4012.0,1.15800671]
["bitfinex","ETHUSD",1734447034098,0.24364722,4013.0,4012.1,0.0249199]
["bitfinex","ETHUSD",1734447034307,0.24364722,4013.0,4012.0,1.15800671]
["bitfinex","ETHUSD",1734447034513,0.05700673,4012.9,4012.7,2.55346708]
["bitfinex","ETHUSD",1734447034880,0.24364722,4013.0,4012.3,2.55346708]
["bitfinex","ETHUSD",1734447035200,0.05700673,4012.9,4012.4,3.0]
["bitfinex","ETHUSD",1734447035370,0.24364722,4013.0,4012.4,3.0]
["bitfinex","ETHUSD",1734447036367,0.24364722,4013.0,4012.1,0.8206]
["bitfinex","ETHUSD",1734447036571,0.05699163,4012.9,4012.1,0.8206]
["bitfinex","ETHUSD",1734447036808,0.24364722,4013.0,4012.1,0.8206]
["bitfinex","ETHUSD",1734447037034,0.05692256,4012.8,4012.2,0.63740671]
["bitfinex","ETHUSD",1734447037237,0.05692256,4012.8,4012.3,2.55346708]
["bitfinex","ETHUSD",1734447037832,0.05698962,4012.7,4012.3,2.55346708]
["bitfinex","ETHUSD",1734447038138,0.7517,4012.6,4011.7,0.8206]
["bitfinex","ETHUSD",1734447038439,0.7517,4012.6,4011.5,2.55346708]
["bitfinex","ETHUSD",1734447038639,0.7517,4012.6,4011.5,2.91195875]
["bitfinex","ETHUSD",1734447040240,0.7517,4012.6,4011.5,3.27723179]
["bitfinex","ETHUSD",1734447040436,0.7517,4012.6,4011.6,3.0]
["bitfinex","ETHUSD",1734447040644,0.24364722,4013.0,4011.9,2.55346708]
["bitfinex","ETHUSD",1734447041209,0.24364722,4013.0,4012.4,3.0]
["bitfinex","ETHUSD",1734447041417,0.24364722,4013.0,4012.5,0.55534671]
["bitfinex","ETHUSD",1734447041649,0.24364722,4013.0,4012.7,2.55346708]
["bitfinex","ETHUSD",1734447041837,0.24364722,4013.0,4012.8,0.02491644]
["bitfinex","ETHUSD",1734447042003,0.24364722,4013.0,4012.9,0.8206]
["bitfinex","ETHUSD",1734447042629,0.24364722,4013.0,4012.8,3.0]
["bitfinex","ETHUSD",1734447042829,0.24364722,4013.0,4012.9,0.55534671]
["bitfinex","ETHUSD",1734447043345,0.24364722,4013.0,4012.5,1.37594671]
["bitfinex","ETHUSD",1734447043526,0.29908173,4013.0,4012.5,1.37594671]
["bitfinex","ETHUSD",1734447043729,0.24364722,4013.0,4012.5,0.55534671]
["bitfinex","ETHUSD",1734447043927,0.05542594,4012.9,4012.3,2.55346708]
["bitfinex","ETHUSD",1734447044128,0.24364722,4013.0,4012.3,2.55346708]
["bitfinex","ETHUSD",1734447044443,0.05542594,4012.9,4012.3,2.55346708]
["bitfinex","ETHUSD",1734447044940,0.24364722,4013.0,4012.3,2.55346708]
["bitfinex","ETHUSD",1734447045450,0.05354911,4012.9,4012.7,2.55346708]
["bitfinex","ETHUSD",1734447045746,0.24364722,4013.0,4012.8,0.25534671]
["bitfinex","ETHUSD",1734447046108,0.05353902,4012.9,4012.8,0.25534671]
["bitfinex","ETHUSD",1734447046420,0.24364722,4013.0,4012.3,2.55346708]
["bitfinex","ETHUSD",1734447046929,0.0536247,4012.9,4012.1,0.8206]
["bitfinex","ETHUSD",1734447047135,0.0536247,4012.9,4011.7,0.8032]
["bitfinex","ETHUSD",1734447047308,0.7705,4012.8,4011.5,2.91195875]
["bitfinex","ETHUSD",1734447047502,0.7705,4012.8,4011.6,0.73252324]
["bitfinex","ETHUSD",1734447047724,0.05369327,4012.7,4011.6,0.73252324]
["bitfinex","ETHUSD",1734447047928,0.05369327,4012.7,4011.5,2.55346708]
["bitfinex","ETHUSD",1734447048137,0.05369327,4012.7,4011.6,0.02492203]
["bitfinex","ETHUSD",1734447048362,0.05369327,4012.7,4011.5,2.55346708]
["bitfinex","ETHUSD",1734447048510,0.05369327,4012.7,4012.0,2.55346708]
["bitfinex","ETHUSD",1734447049246,0.05369327,4012.7,4011.6,3.0]
["bitfinex","ETHUSD",1734447049429,0.05369327,4012.7,4011.7,0.55534671]
["bitfinex","ETHUSD",1734447049630,1.01414722,4013.0,4011.7,0.92042098]
["bitfinex","ETHUSD",1734447049805,0.05332177,4012.6,4011.7,0.55534671]
["bitfinex","ETHUSD",1734447050008,1.01414722,4013.0,4011.7,0.55534671]
["bitfinex","ETHUSD",1734447050241,1.01414722,4013.0,4011.8,0.85615097]
["bitfinex","ETHUSD",1734447050408,0.05333737,4012.9,4011.9,0.44114977]
["bitfinex","ETHUSD",1734447050610,0.05333737,4012.9,4012.2,2.55346708]
["bitfinex","ETHUSD",1734447050804,0.24364722,4013.0,4012.2,3.35666708]
["bitfinex","ETHUSD",1734447051054,0.24364722,4013.0,4012.6,2.55346708]
["bitfinex","ETHUSD",1734447051204,0.05304501,4012.9,4012.7,3.0]
["bitfinex","ETHUSD",1734447051410,0.24364722,4013.0,4012.9,3.0]
["bitfinex","ETHUSD",1734447051736,0.94042077,4013.7,4013.0,1.16827427]
["bitfinex","ETHUSD",1734447051905,0.94042077,4013.7,4013.6,5.55346708]
["bitfinex","ETHUSD",1734447052106,0.94042077,4013.7,4013.6,7.69326593]
["bitfinex","ETHUSD",1734447052352,0.94042077,4013.7,4013.6,9.27075051]
["bitfinex","ETHUSD",1734447052651,0.94042077,4013.7,4013.6,2.86022956]
["bitfinex","ETHUSD",1734447052953,0.94042077,4013.7,4013.6,8.41369664]
["bitfinex","ETHUSD",1734447053106,0.9903552,4013.7,4013.6,7.86369664]
["bitfinex","ETHUSD",1734447053318,0.9903552,4013.7,4013.6,6.83621206]
["bitfinex","ETHUSD",1734447053547,0.9903552,4013.7,4013.6,7.69137538]
["bitfinex","ETHUSD",1734447053943,0.9903552,4013.7,4013.6,2.1379083]
["bitfinex","ETHUSD",1734447054606,0.9903552,4013.7,4013.6,0.85516332]
["bitfinex","ETHUSD",1734447054811,0.9903552,4013.7,4013.3,1.03440546]
["bitfinex","ETHUSD",1734447058333,0.9903552,4013.7,4013.3,4.17679542]
["bitfinex","ETHUSD",1734447058915,0.9903552,4013.7,4013.3,1.03440546]
["bitfinex","ETHUSD",1734447059126,0.9903552,4013.7,4013.3,7.17679542]
["bitfinex","ETHUSD",1734447059317,0.9903552,4013.7,4013.4,0.8032]
["bitfinex","ETHUSD",1734447061022,0.9903552,4013.7,4013.6,3.0]
["bitfinex","ETHUSD",1734447061224,0.9903552,4013.7,4013.4,0.8032]
["bitfinex","ETHUSD",1734447061557,0.9903552,4013.7,4013.1,1.03440546]
["bitfinex","ETHUSD",1734447061712,0.9903552,4013.7,4013.0,0.7735]
["bitfinex","ETHUSD",1734447062385,0.9903552,4013.7,4012.8,3.14238996]
["bitfinex","ETHUSD",1734447062702,0.7612,4013.6,4012.6,1.03440546]
["bitfinex","ETHUSD",1734447063142,0.04898834,4013.5,4012.6,1.03440546]
["bitfinex","ETHUSD",1734447063342,0.17506091,4013.4,4012.7,3.16730705]
["bitfinex","ETHUSD",1734447063539,0.04897121,4013.3,4013.2,3.14238996]
["bitfinex","ETHUSD",1734447063765,0.94042077,4013.7,4013.2,3.91588996]
["bitfinex","ETHUSD",1734447063969,0.04732456,4013.3,4013.2,3.91588996]
["bitfinex","ETHUSD",1734447064166,0.94042077,4013.7,4013.2,3.91588996]
["bitfinex","ETHUSD",1734447064372,0.94042077,4013.7,4012.6,1.03440546]
["bitfinex","ETHUSD",1734447064373,0.0471077,4013.3,4012.8,3.0]
["bitfinex","ETHUSD",1734447064542,0.7612,4013.5,4012.7,3.14238996]
["bitfinex","ETHUSD",1734447064743,0.04709913,4013.2,4012.7,3.14238996]
["bitfinex","ETHUSD",1734447064990,0.7612,4013.5,4012.7,3.14238996]
["bitfinex","ETHUSD",1734447065289,0.0471057,4013.1,4012.7,3.14238996]
["bitfinex","ETHUSD",1734447065590,0.94042077,4013.7,4012.7,3.71478695]
["bitfinex","ETHUSD",1734447065889,0.94042077,4013.7,4012.7,3.14238996]
["bitfinex","ETHUSD",1734447066065,0.04714852,4013.6,4012.8,3.0]
["bitfinex","ETHUSD",1734447067172,0.04714852,4013.6,4012.6,1.03440546]
["bitfinex","ETHUSD",1734447067685,0.04714852,4013.6,4012.2,3.14238996]
["bitfinex","ETHUSD",1734447067884,0.8327,4013.5,4012.2,3.14238996]
["bitfinex","ETHUSD",1734447068038,0.18202693,4013.4,4012.7,3.14238996]
["bitfinex","ETHUSD",1734447068241,0.04719189,4013.4,4013.2,3.14238996]
["bitfinex","ETHUSD",1734447068446,0.04719189,4013.4,4013.3,3.0]
["bitfinex","ETHUSD",1734447068654,0.94042077,4013.7,4013.3,3.0]
["bitfinex","ETHUSD",1734447068881,0.04709103,4013.4,4013.3,3.0]
["bitfinex","ETHUSD",1734447069038,0.94042077,4013.7,4013.4,0.8162]
["bitfinex","ETHUSD",1734447069240,0.94042077,4013.7,4013.5,0.85427955]
["bitfinex","ETHUSD",1734447070303,0.94042077,4013.7,4013.4,0.8162]
["bitfinex","ETHUSD",1734447070644,63.26024164,4013.8,4013.5,0.55]
["bitfinex","ETHUSD",1734447070849,63.26024164,4013.8,4013.7,6.69238996]
["bitfinex","ETHUSD",1734447071140,63.26024164,4013.8,4013.7,12.03192898]
["bitfinex","ETHUSD",1734447071341,63.26024164,4013.8,4013.7,9.11994298]
["bitfinex","ETHUSD",1734447071567,63.26024164,4013.8,4013.7,10.62016996]
["bitfinex","ETHUSD",1734447071777,63.30469096,4013.8,4013.7,7.50858996]
["bitfinex","ETHUSD",1734447073470,63.30469096,4013.8,4013.7,15.59239196]
["bitfinex","ETHUSD",1734447073675,63.30469096,4013.8,4013.7,16.37239196]
["bitfinex","ETHUSD",1734447073980,63.30469096,4013.8,4013.7,9.88995196]
["bitfinex","ETHUSD",1734447074278,63.30469096,4013.8,4013.7,7.50858996]
["bitfinex","ETHUSD",1734447074480,63.30469096,4013.8,4013.7,12.11591096]
["bitfinex","ETHUSD",1734447074723,62.1936164,4013.8,4013.7,13.32750206]
["bitfinex","ETHUSD",1734447074860,60.98481888,4013.8,4013.7,13.32750206]
["bitfinex","ETHUSD",1734447075363,42.70894624,4013.8,4013.7,15.82856676]
["bitfinex","ETHUSD",1734447075563,42.55473969,4013.8,4013.7,17.53434458]
["bitfinex","ETHUSD",1734447075757,39.79086629,4013.8,4013.7,19.59724383]
["bitfinex","ETHUSD",1734447076284,31.08238398,4013.8,4013.7,30.3434788]
["bitfinex","ETHUSD",1734447076450,31.08238398,4013.8,4013.7,29.99695782]
["bitfinex","ETHUSD",1734447076781,31.08238398,4013.8,4013.7,31.02786393]
["bitfinex","ETHUSD",1734447076983,31.08238398,4013.8,4013.7,30.65903112]
["bitfinex","ETHUSD",1734447077216,31.08238398,4013.8,4013.7,29.74856367]
["bitfinex","ETHUSD",1734447077398,22.37390167,4013.8,4013.7,29.74856367]
["bitfinex","ETHUSD",1734447077689,22.37390167,4013.8,4013.7,29.32253971]
["bitfinex","ETHUSD",1734447078287,22.32390167,4013.8,4013.7,29.32253971]
["bitfinex","ETHUSD",1734447078497,11.18723787,4013.8,4013.7,29.32253971]
["bitfinex","ETHUSD",1734447078673,11.18723787,4013.8,4013.7,28.2916336]
["bitfinex","ETHUSD",1734447078980,2.48139825,4013.8,4013.7,28.2916336]
["bitfinex","ETHUSD",1734447079189,9.91029691,4014.0,4013.9,12.52983628]
["bitfinex","ETHUSD",1734447079396,0.60856406,4014.0,4013.9,64.3623037]
["bitfinex","ETHUSD",1734447079559,0.60856406,4014.0,4013.9,64.73375523]
["bitfinex","ETHUSD",1734447079747,0.31029551,4014.0,4013.9,55.97243251]
["bitfinex","ETHUSD",1734447080148,0.31029551,4014.0,4013.9,45.82629051]
["bitfinex","ETHUSD",1734447080349,13.32,4014.1,4014.0,3.25]
["bitfinex","ETHUSD",1734447080583,13.32,4014.1,4014.0,45.69096523]
["bitfinex","ETHUSD",1734447080804,13.32,4014.1,4014.0,34.980549]
["bitfinex","ETHUSD",1734447080949,13.32,4014.1,4014.0,34.396019]
["bitfinex","ETHUSD",1734447081158,13.32,4014.1,4014.0,43.76790951]
["bitfinex","ETHUSD",1734447081358,9.76045455,4014.1,4014.0,45.41421735]
["bitfinex","ETHUSD",1734447081558,2.65001953,4014.5,4014.4,0.86913628]
["bitfinex","ETHUSD",1734447081791,2.35995653,4014.5,4014.4,58.27982567]
["bitfinex","ETHUSD",1734447082000,1.5773648,4014.5,4014.4,60.21091876]
["bitfinex","ETHUSD",1734447082205,9.02823712,4014.9,4014.8,0.24983628]
["bitfinex","ETHUSD",1734447082524,1.75537592,4014.9,4014.8,59.6234801]
["bitfinex","ETHUSD",1734447082805,0.8189,4017.5,4015.4,0.24983628]
["bitfinex","ETHUSD",1734447082955,0.8189,4017.5,4015.4,42.2915889]
["bitfinex","ETHUSD",1734447083159,0.8189,4017.5,4015.4,39.38285554]
["bitfinex","ETHUSD",1734447083383,0.8189,4017.5,4015.5,3.0]
["bitfinex","ETHUSD",1734447083759,0.8189,4017.5,4016.3,3.0]
["bitfinex","ETHUSD",1734447084502,0.8689,4018.0,4016.4,7.714893]
["bitfinex","ETHUSD",1734447084709,0.8689,4018.0,4016.4,7.170253]
["bitfinex","ETHUSD",1734447084853,0.8689,4018.0,4016.3,3.0]
["bitfinex","ETHUSD",1734447085053,0.8689,4018.0,4016.4,3.0]
["bitfinex","ETHUSD",1734447085258,0.8689,4018.0,4016.4,5.331235]
["bitfinex","ETHUSD",1734447085592,0.8689,4018.0,4016.4,5.90612455]
["bitfinex","ETHUSD",1734447085789,0.8689,4018.0,4016.4,5.881235]
["bitfinex","ETHUSD",1734447086033,1.1181373,4016.5,4016.4,5.881235]
["bitfinex","ETHUSD",1734447086598,1.1181373,4016.5,4016.4,14.611235]
["bitfinex","ETHUSD",1734447087605,1.1181373,4016.5,4016.4,14.73708916]
["bitfinex","ETHUSD",1734447087760,0.3404939,4016.5,4016.4,15.09373304]
["bitfinex","ETHUSD",1734447088115,0.05,4018.0,4017.0,0.24983628]
["bitfinex","ETHUSD",1734447088275,0.05,4018.0,4017.0,52.50136741]
["bitfinex","ETHUSD",1734447088611,0.05,4018.0,4017.0,41.32159469]
["bitfinex","ETHUSD",1734447088757,0.05,4018.0,4017.0,32.77676097]
["bitfinex","ETHUSD",1734447089104,0.05,4018.0,4017.0,33.02676097]
["bitfinex","ETHUSD",1734447089316,0.05,4018.0,4017.3,0.24983628]
["bitfinex","ETHUSD",1734447089514,0.05,4018.0,4017.8,3.0]
["bitfinex","ETHUSD",1734447089833,0.05,4018.0,4017.9,22.71555802]
["bitfinex","ETHUSD",1734447090109,0.8189,4020.3,4018.3,0.24983628]
["bitfinex","ETHUSD",1734447090419,0.8189,4020.3,4019.0,3.0]
["bitfinex","ETHUSD",1734447090564,0.8189,4020.3,4019.1,0.361766]
["bitfinex","ETHUSD",1734447090764,0.8189,4020.3,4019.1,0.02486841]
["bitfinex","ETHUSD",1734447090961,0.8189,4020.3,4018.7,0.55]
["bitfinex","ETHUSD",1734447091183,3.13635681,4020.2,4018.7,0.02487117]
["bitfinex","ETHUSD",1734447091423,0.7504,4019.6,4017.3,0.24983628]
["bitfinex","ETHUSD",1734447091713,0.7504,4019.6,4017.4,0.02487681]
["bitfinex","ETHUSD",1734447091916,3.13635681,4019.2,4017.4,0.02487681]
["bitfinex","ETHUSD",1734447092116,3.13635681,4018.7,4017.1,0.55]
["bitfinex","ETHUSD",1734447092258,3.13635681,4018.2,4017.1,0.55]
["bitfinex","ETHUSD",1734447092456,0.7004,4018.0,4016.2,0.02488614]
["bitfinex","ETHUSD",1734447092660,0.7004,4018.0,4016.1,0.02488734]
["bitfinex","ETHUSD",1734447092894,0.7004,4018.0,4016.0,1.02290966]
["bitfinex","ETHUSD",1734447092895,0.7004,4018.0,4016.0,1.04779767]
["bitfinex","ETHUSD",1734447093071,0.7004,4018.0,4016.1,0.02488901]
["bitfinex","ETHUSD",1734447093269,3.13635681,4017.7,4016.0,1.37955354]
["bitfinex","ETHUSD",1734447093470,3.13635681,4016.7,4015.5,0.12217906]
["bitfinex","ETHUSD",1734447093999,0.02999028,4016.6,4015.0,0.02489474]
["bitfinex","ETHUSD",1734447094185,3.13635681,4017.2,4015.1,0.35664388]
["bitfinex","ETHUSD",1734447094390,3.13635681,4017.2,4015.2,0.02489607]
["bitfinex","ETHUSD",1734447094591,0.31363568,4017.1,4015.2,0.02489607]
["bitfinex","ETHUSD",1734447094798,3.13635681,4016.7,4014.8,0.02489607]
["bitfinex","ETHUSD",1734447094971,0.34320477,4017.1,4015.3,3.0]
["bitfinex","ETHUSD",1734447094972,0.02956054,4017.0,4015.3,3.0]
["bitfinex","ETHUSD",1734447095287,0.02956054,4017.0,4015.2,0.36388538]
["bitfinex","ETHUSD",1734447095288,0.02952635,4016.6,4015.4,0.38877984]
["bitfinex","ETHUSD",1734447095605,0.0295178,4016.5,4015.4,0.02489446]
["bitfinex","ETHUSD",1734447095801,3.45245856,4017.1,4015.4,0.02489446]
["bitfinex","ETHUSD",1734447095966,0.02825853,4016.4,4014.9,0.02489448]
["bitfinex","ETHUSD",1734447096161,0.8119,4016.3,4015.2,0.02489448]
["bitfinex","ETHUSD",1734447096500,0.8119,4016.3,4014.7,0.12491209]
["bitfinex","ETHUSD",1734447096501,0.02816575,4016.2,4014.7,0.12491209]
["bitfinex","ETHUSD",1734447096663,0.8119,4016.0,4014.4,0.72052926]
["bitfinex","ETHUSD",1734447096863,0.8119,4016.0,4014.1,0.02490083]
["bitfinex","ETHUSD",1734447097087,3.1668943,4016.1,4014.0,0.1237195]
["bitfinex","ETHUSD",1734447097088,0.8119,4015.8,4014.0,0.1237195]
["bitfinex","ETHUSD",1734447097429,0.02787573,4015.7,4014.1,0.0249023]
["bitfinex","ETHUSD",1734447097715,0.8119,4015.6,4014.1,0.0249023]
["bitfinex","ETHUSD",1734447097885,0.8119,4015.6,4014.1,0.02490141]
["bitfinex","ETHUSD",1734447098088,0.02764669,4015.5,4014.1,0.02490141]
["bitfinex","ETHUSD",1734447098294,0.02764669,4015.5,4014.2,0.69766259]
["bitfinex","ETHUSD",1734447098477,0.8119,4015.6,4014.3,0.02490104]
["bitfinex","ETHUSD",1734447098679,0.02733529,4015.4,4014.4,0.33377721]
["bitfinex","ETHUSD",1734447099015,0.8119,4015.6,4014.4,0.33377721]
["bitfinex","ETHUSD",1734447099187,0.8119,4015.6,4013.9,0.36388538]
["bitfinex","ETHUSD",1734447099387,0.83924388,4015.5,4014.0,0.02490187]
["bitfinex","ETHUSD",1734447099603,0.8119,4015.4,4014.0,0.02490187]
["bitfinex","ETHUSD",1734447099786,0.8119,4015.4,4014.1,0.69766259]
["bitfinex","ETHUSD",1734447100011,0.02732677,4015.3,4014.2,0.02490067]
["bitfinex","ETHUSD",1734447100218,0.8119,4015.4,4014.3,0.69766259]
["bitfinex","ETHUSD",1734447100717,0.8119,4015.4,4013.7,0.12572514]
["bitfinex","ETHUSD",1734447100918,0.00613844,4015.3,4014.8,3.0]
["bitfinex","ETHUSD",1734447101220,1.03194791,4017.2,4015.0,3.0]
["bitfinex","ETHUSD",1734447101535,0.8119,4017.1,4016.1,3.0]
["bitfinex","ETHUSD",1734447101732,0.8119,4017.1,4016.2,0.02489122]
["bitfinex","ETHUSD",1734447101906,0.8119,4017.1,4016.3,3.0]
["bitfinex","ETHUSD",1734447102238,0.8119,4017.1,4016.2,0.02489122]
["bitfinex","ETHUSD",1734447102542,1.03194791,4017.2,4016.5,0.1002]
["bitfinex","ETHUSD",1734447102698,1.03194791,4017.2,4016.6,0.02488772]
["bitfinex","ETHUSD",1734447103030,1.03194791,4017.2,4016.6,0.35866493]
["bitfinex","ETHUSD",1734447103231,1.03194791,4017.2,4016.8,3.0]
["bitfinex","ETHUSD",1734447103434,1.03194791,4017.2,4017.0,3.0]
["bitfinex","ETHUSD",1734447103734,1.03194791,4017.2,4017.1,7.282839]
["bitfinex","ETHUSD",1734447103935,1.03194791,4017.2,4017.1,7.802289]
["bitfinex","ETHUSD",1734447104409,1.05877528,4017.2,4017.1,7.802289]
["bitfinex","ETHUSD",1734447104812,1.05877528,4017.2,4017.1,8.352289]
["bitfinex","ETHUSD",1734447105030,0.8119,4018.4,4017.2,3.0]
["bitfinex","ETHUSD",1734447105199,0.8119,4018.4,4017.1,7.147733]
["bitfinex","ETHUSD",1734447105200,0.8119,4018.4,4017.3,0.02488292]
["bitfinex","ETHUSD",1734447106173,0.8119,4018.4,4017.2,0.55]
["bitfinex","ETHUSD",1734447106315,0.8119,4018.4,4017.2,0.02488342]
["bitfinex","ETHUSD",1734447106721,0.8119,4018.4,4017.2,0.02488297]
["bitfinex","ETHUSD",1734447107031,0.8119,4018.4,4017.2,0.02488378]
["bitfinex","ETHUSD",1734447107717,0.8119,4018.4,4017.2,0.57488378]
["bitfinex","ETHUSD",1734447108246,0.8119,4018.4,4017.2,0.55]
["bitfinex","ETHUSD",1734447108450,0.8119,4018.4,4017.2,0.0248812]
["bitfinex","ETHUSD",1734447108819,0.8119,4018.4,4016.8,0.55]
["bitfinex","ETHUSD",1734447109151,3.13882288,4018.6,4016.2,0.02488752]
["bitfinex","ETHUSD",1734447109152,0.7629,4018.2,4016.2,0.02488752]
["bitfinex","ETHUSD",1734447109557,0.7629,4018.0,4016.2,0.02488752]
["bitfinex","ETHUSD",1734447109849,0.39507229,4018.3,4016.4,0.12358888]
["bitfinex","ETHUSD",1734447109850,0.02840541,4017.9,4016.4,0.12358888]
["bitfinex","ETHUSD",1734447110162,0.79130541,4017.9,4016.4,0.12358888]
["bitfinex","ETHUSD",1734447110299,0.7629,4017.9,4015.4,0.02488915]
["bitfinex","ETHUSD",1734447110500,0.7629,4017.7,4015.4,0.32802255]
["bitfinex","ETHUSD",1734447110815,0.02771924,4017.6,4015.4,0.32802255]
["bitfinex","ETHUSD",1734447111001,0.7629,4017.5,4015.4,0.02488915]
["bitfinex","ETHUSD",1734447111197,0.79053505,4017.5,4015.4,0.02488915]
["bitfinex","ETHUSD",1734447111400,0.79053505,4017.5,4014.9,0.024894]
["bitfinex","ETHUSD",1734447111656,0.7629,4017.0,4014.9,0.024894]
["bitfinex","ETHUSD",1734447111997,0.02745266,4016.9,4014.9,0.024894]
["bitfinex","ETHUSD",1734447112250,0.02745266,4016.9,4015.0,0.28483996]
["bitfinex","ETHUSD",1734447112445,0.02745266,4016.9,4015.1,0.14740115]
["bitfinex","ETHUSD",1734447113000,0.02745266,4016.9,4015.1,0.45053455]
["bitfinex","ETHUSD",1734447113206,0.02745266,4016.9,4015.3,0.55]
["bitfinex","ETHUSD",1734447113441,0.02745266,4016.9,4015.7,3.0]
["bitfinex","ETHUSD",1734447113656,0.7629,4017.0,4015.7,0.0248935]
["bitfinex","ETHUSD",1734447113999,0.7629,4017.0,4015.7,3.0248935]
["bitfinex","ETHUSD",1734447114205,0.7629,4017.7,4016.3,3.0]
["bitfinex","ETHUSD",1734447114518,0.7629,4017.7,4016.4,0.32802208]
["bitfinex","ETHUSD",1734447115051,0.7629,4017.7,4016.4,0.3031334]
["bitfinex","ETHUSD",1734447115269,0.7629,4017.7,4016.5,0.02488803]
["bitfinex","ETHUSD",1734447115411,0.02657417,4017.6,4016.5,0.02488803]
["bitfinex","ETHUSD",1734447115804,0.02657417,4017.6,4016.7,3.0]
["bitfinex","ETHUSD",1734447116004,0.02657417,4017.6,4016.0,0.02488807]
["bitfinex","ETHUSD",1734447116244,0.7629,4017.7,4016.0,0.02488807]
["bitfinex","ETHUSD",1734447116462,0.7629,4017.7,4016.0,0.57488807]
["bitfinex","ETHUSD",1734447117258,0.02716941,4017.6,4016.1,0.3031334]
["bitfinex","ETHUSD",1734447117420,0.02716941,4017.6,4016.2,0.02488646]
["bitfinex","ETHUSD",1734447117613,0.7629,4017.7,4016.5,3.0]
["bitfinex","ETHUSD",1734447117962,0.7629,4017.7,4016.6,0.14627143]
["bitfinex","ETHUSD",1734447118166,0.7629,4017.7,4016.6,0.12138401]
["bitfinex","ETHUSD",1734447118513,0.7629,4017.7,4016.0,0.55]
["bitfinex","ETHUSD",1734447118752,0.7629,4017.7,4015.9,0.12508858]
["bitfinex","ETHUSD",1734447118753,0.7629,4017.7,4015.9,0.02488858]
["bitfinex","ETHUSD",1734447118953,0.02716941,4017.6,4016.1,0.02488927]
["bitfinex","ETHUSD",1734447119120,0.02716941,4017.6,4016.5,0.12281337]
["bitfinex","ETHUSD",1734447119471,0.02716941,4017.6,4016.1,0.02488927]
["bitfinex","ETHUSD",1734447119984,0.02716941,4017.6,4015.8,0.55]
["bitfinex","ETHUSD",1734447119985,0.02716941,4017.6,4016.2,0.02488928]
["bitfinex","ETHUSD",1734447120514,0.7629,4017.7,4016.2,0.02488928]
["bitfinex","ETHUSD",1734447120922,0.7629,4017.7,4016.3,0.02488885]
["bitfinex","ETHUSD",1734447121118,0.7629,4017.7,4015.5,0.02488889]
["bitfinex","ETHUSD",1734447121119,3.90172288,4017.7,4015.5,0.02488889]
["bitfinex","ETHUSD",1734447121351,0.02756291,4017.6,4015.6,0.3031334]
["bitfinex","ETHUSD",1734447121557,0.762,4017.5,4016.3,3.0]
["bitfinex","ETHUSD",1734447121755,0.762,4017.5,4015.6,0.3031334]
["bitfinex","ETHUSD",1734447121756,0.762,4017.5,4016.4,0.02488964]
["bitfinex","ETHUSD",1734447121968,0.02753068,4017.4,4017.3,3.0]
["bitfinex","ETHUSD",1734447122124,0.02753068,4017.4,4016.6,0.02488551]
["bitfinex","ETHUSD",1734447122320,0.762,4018.0,4016.6,0.02488551]
["bitfinex","ETHUSD",1734447122575,0.02753308,4017.9,4016.6,0.55]
["bitfinex","ETHUSD",1734447122755,0.36447337,4017.9,4016.9,3.0]
["bitfinex","ETHUSD",1734447123074,0.02753308,4017.9,4016.6,0.0248879]
["bitfinex","ETHUSD",1734447123424,0.02753308,4017.9,4016.7,0.55]
["bitfinex","ETHUSD",1734447123624,0.02753308,4017.9,4016.8,0.41828806]
["bitfinex","ETHUSD",1734447123950,0.02753308,4017.9,4017.0,3.0]
["bitfinex","ETHUSD",1734447124146,1.03194791,4018.1,4017.2,3.0]
["bitfinex","ETHUSD",1734447124462,1.03194791,4018.1,4017.3,45.09462888]
["bitfinex","ETHUSD",1734447124654,1.03194791,4018.1,4017.4,14.156429]
["bitfinex","ETHUSD",1734447124967,1.03194791,4018.1,4017.6,3.0]
["bitfinex","ETHUSD",1734447125263,1.03194791,4018.1,4017.8,3.0]
["bitfinex","ETHUSD",1734447125483,1.03194791,4018.1,4017.6,3.0]
["bitfinex","ETHUSD",1734447125641,1.03194791,4018.1,4017.7,0.55]
["bitfinex","ETHUSD",1734447125642,0.0284542,4018.0,4017.7,0.55]
["bitfinex","ETHUSD",1734447125973,0.0284542,4018.0,4017.4,0.1002]
["bitfinex","ETHUSD",1734447126269,1.03194791,4018.1,4016.8,9.02320355]
["bitfinex","ETHUSD",1734447126562,0.762,4018.0,4016.1,0.1002]
["bitfinex","ETHUSD",1734447126725,0.7904542,4018.0,4016.2,3.15920434]
["bitfinex","ETHUSD",1734447126925,0.7904542,4018.0,4016.7,0.12567504]
["bitfinex","ETHUSD",1734447127124,0.7904542,4018.0,4016.8,0.02488459]
["bitfinex","ETHUSD",1734447127550,0.762,4018.0,4016.7,3.25999135]
["bitfinex","ETHUSD",1734447127952,0.762,4018.0,4016.8,0.02488561]
["bitfinex","ETHUSD",1734447127953,0.02844565,4017.9,4016.8,0.02488561]
["bitfinex","ETHUSD",1734447128262,0.762,4018.0,4016.7,0.1505613]
["bitfinex","ETHUSD",1734447128566,0.762,4018.0,4016.7,0.12567504]
["bitfinex","ETHUSD",1734447129092,0.02806759,4017.9,4016.8,3.15920437]
["bitfinex","ETHUSD",1734447129227,0.762,4018.0,4016.8,3.15920437]
["bitfinex","ETHUSD",1734447129427,0.762,4018.0,4016.8,3.45240792]
["bitfinex","ETHUSD",1734447129627,0.762,4018.0,4016.9,0.55]
["bitfinex","ETHUSD",1734447129857,0.762,4018.0,4017.0,0.02488418]
["bitfinex","ETHUSD",1734447130088,0.762,4018.8,4017.4,3.1002]
["bitfinex","ETHUSD",1734447130329,0.762,4018.8,4017.5,0.55]
["bitfinex","ETHUSD",1734447130752,0.762,4018.8,4017.0,0.024883]
["bitfinex","ETHUSD",1734447130959,0.762,4018.8,4017.4,0.024883]
["bitfinex","ETHUSD",1734447131415,0.762,4018.8,4017.4,3.024883]
["bitfinex","ETHUSD",1734447131645,0.762,4018.8,4018.3,3.13431631]
["bitfinex","ETHUSD",1734447131915,1.79394791,4019.3,4018.4,3.02487806]
["bitfinex","ETHUSD",1734447132281,0.02797206,4019.2,4018.4,3.0]
["bitfinex","ETHUSD",1734447132473,0.02797206,4019.2,4017.9,3.0]
["bitfinex","ETHUSD",1734447132670,0.02797206,4019.2,4018.0,0.02487823]
["bitfinex","ETHUSD",1734447132875,0.02797206,4019.2,4018.2,0.12476698]
["bitfinex","ETHUSD",1734447133069,0.02797206,4019.2,4017.9,3.0]
["bitfinex","ETHUSD",1734447133265,0.762,4019.1,4017.9,0.02487979]
["bitfinex","ETHUSD",1734447133510,0.762,4019.1,4017.6,0.02488037]
["bitfinex","ETHUSD",1734447133825,0.762,4019.1,4017.5,0.12659501]
["bitfinex","ETHUSD",1734447133826,0.762,4018.9,4017.5,0.12659501]
["bitfinex","ETHUSD",1734447133986,0.762,4018.9,4016.6,0.4718]
["bitfinex","ETHUSD",1734447133987,0.762,4018.9,4016.7,0.02488328]
["bitfinex","ETHUSD",1734447134315,0.762,4018.7,4017.0,120.139897]
["bitfinex","ETHUSD",1734447134482,0.762,4018.5,4017.0,120.139897]
["bitfinex","ETHUSD",1734447134879,0.762,4018.5,4017.1,0.02488748]
["bitfinex","ETHUSD",1734447135511,0.762,4018.5,4017.2,3.42751986]
["bitfinex","ETHUSD",1734447135715,0.762,4018.5,4017.3,0.02488226]
["bitfinex","ETHUSD",1734447136009,0.762,4018.5,4017.4,0.55]
["bitfinex","ETHUSD",1734447136409,0.762,4018.5,4017.5,0.02488226]
["bitfinex","ETHUSD",1734447136809,0.9335,4019.3,4017.5,3.31808581]
["bitfinex","ETHUSD",1734447137037,0.9335,4019.3,4017.6,0.55]
["bitfinex","ETHUSD",1734447137220,0.9335,4019.3,4017.7,0.0248798]
["bitfinex","ETHUSD",1734447137390,0.9335,4019.3,4017.3,0.02487981]
["bitfinex","ETHUSD",1734447137591,0.9335,4019.2,4017.3,0.02487981]
["bitfinex","ETHUSD",1734447139501,0.9335,4019.2,4017.6,3.0]
["bitfinex","ETHUSD",1734447139837,0.9335,4019.2,4017.7,0.29320355]
["bitfinex","ETHUSD",1734447140004,0.9335,4019.2,4017.6,0.02487853]
["bitfinex","ETHUSD",1734447140339,0.9335,4019.2,4017.7,0.02487937]
["bitfinex","ETHUSD",1734447140541,1.13004479,4019.2,4017.3,0.31808475]
["bitfinex","ETHUSD",1734447140949,1.13004479,4019.2,4017.3,0.0248812]
["bitfinex","ETHUSD",1734447141302,0.85646196,4019.1,4017.3,0.0248812]
["bitfinex","ETHUSD",1734447141555,0.85646196,4019.1,4017.0,120.611697]
["bitfinex","ETHUSD",1734447141556,0.9335,4019.0,4017.2,0.02488358]
["bitfinex","ETHUSD",1734447141772,0.9335,4019.0,4017.4,0.29320355]
["bitfinex","ETHUSD",1734447142057,0.9335,4019.0,4017.5,0.57488154]
["bitfinex","ETHUSD",1734447142219,0.9335,4019.0,4017.5,0.86808509]
["bitfinex","ETHUSD",1734447142405,0.9335,4019.0,4017.5,4.39450033]
["bitfinex","ETHUSD",1734447142606,0.9335,4019.0,4017.6,3.29320355]
["bitfinex","ETHUSD",1734447142922,0.9335,4019.0,4017.7,0.57487995]
["bitfinex","ETHUSD",1734447143099,0.9335,4019.0,4017.0,120.139897]
["bitfinex","ETHUSD",1734447143100,0.9335,4019.0,4017.1,3.0]
["bitfinex","ETHUSD",1734447143302,1.13004479,4019.0,4017.1,3.02488303]
["bitfinex","ETHUSD",1734447143542,0.9335,4019.0,4017.2,0.29320355]
["bitfinex","ETHUSD",1734447143802,0.9335,4019.0,4017.6,3.0]
["bitfinex","ETHUSD",1734447144021,0.9335,4019.0,4017.7,0.02487941]
["bitfinex","ETHUSD",1734447144218,0.9335,4019.0,4017.7,0.31808296]
["bitfinex","ETHUSD",1734447144969,0.9335,4019.0,4018.1,3.52641524]
["bitfinex","ETHUSD",1734447145119,0.9335,4019.0,4018.2,3.0]
["bitfinex","ETHUSD",1734447145317,0.02755865,4018.9,4017.8,0.55]
["bitfinex","ETHUSD",1734447145513,0.02755865,4018.9,4018.0,0.55]
["bitfinex","ETHUSD",1734447145756,0.9335,4019.2,4018.1,0.02487919]
["bitfinex","ETHUSD",1734447145958,0.027666,4018.8,4018.2,3.0]
["bitfinex","ETHUSD",1734447146163,0.9335,4019.2,4018.3,0.29320355]
["bitfinex","ETHUSD",1734447146456,0.02679122,4019.1,4018.3,0.84320355]
["bitfinex","ETHUSD",1734447146621,0.02679122,4019.1,4018.3,0.29320355]
["bitfinex","ETHUSD",1734447146815,0.9335,4020.0,4018.3,0.4718]
["bitfinex","ETHUSD",1734447147052,1.96544791,4020.0,4018.4,0.30971587]
["bitfinex","ETHUSD",1734447147258,1.31371275,4019.9,4018.4,0.02487591]
["bitfinex","ETHUSD",1734447147619,0.9335,4019.8,4018.4,0.02487591]
["bitfinex","ETHUSD",1734447148058,0.9335,4019.6,4018.2,3.0]
["bitfinex","ETHUSD",1734447148225,1.5994523,4019.7,4017.8,0.14816491]
["bitfinex","ETHUSD",1734447148226,1.03194791,4019.4,4017.8,0.14816491]
["bitfinex","ETHUSD",1734447148422,1.96544791,4019.3,4017.8,0.14816491]
["bitfinex","ETHUSD",1734447148748,1.03194791,4019.0,4016.7,1.01934593]
["bitfinex","ETHUSD",1734447148964,1.96544791,4018.8,4017.1,0.02488415]
["bitfinex","ETHUSD",1734447149260,0.9335,4018.7,4016.4,0.29320355]
["bitfinex","ETHUSD",1734447149620,1.03194791,4018.5,4016.4,0.29320355]
["bitfinex","ETHUSD",1734447149854,1.03194791,4018.5,4016.3,3.52641524]
["bitfinex","ETHUSD",1734447149855,0.9335,4018.4,4016.2,0.12533582]
["bitfinex","ETHUSD",1734447150196,1.03194791,4017.6,4016.2,0.12533582]
["bitfinex","ETHUSD",1734447150373,0.9335,4017.5,4017.1,0.32652537]
["bitfinex","ETHUSD",1734447150575,1.03194791,4017.6,4017.5,3.52641524]
["bitfinex","ETHUSD",1734447150753,1.03194791,4017.6,4017.0,120.45929639]
["bitfinex","ETHUSD",1734447150754,1.03194791,4017.6,4017.0,120.139897]
["bitfinex","ETHUSD",1734447151442,1.03194791,4017.6,4017.1,3.0]
["bitfinex","ETHUSD",1734447151644,1.03194791,4017.6,4017.0,120.139897]
["bitfinex","ETHUSD",1734447151825,0.9204,4017.5,4017.0,120.139897]
["bitfinex","ETHUSD",1734447152922,0.9204,4017.5,4017.1,3.0]
["bitfinex","ETHUSD",1734447153143,0.9204,4017.5,4017.1,3.32652537]
["bitfinex","ETHUSD",1734447153357,0.9204,4017.5,4017.2,0.35141499]
["bitfinex","ETHUSD",1734447153657,0.9204,4017.5,4017.2,0.32652537]
["bitfinex","ETHUSD",1734447153867,0.9204,4017.5,4017.1,3.0]
["bitfinex","ETHUSD",1734447154386,0.9204,4017.5,4017.0,120.139897]
["bitfinex","ETHUSD",1734447154584,0.9204,4017.5,4017.1,0.02489169]
["bitfinex","ETHUSD",1734447154786,0.9204,4017.5,4017.0,120.139897]
["bitfinex","ETHUSD",1734447155984,1.03194791,4017.6,4017.0,120.139897]
["bitfinex","ETHUSD",1734447155985,0.9204,4017.3,4017.0,120.139897]
["bitfinex","ETHUSD",1734447156375,0.9204,4017.3,4017.0,118.225497]
["bitfinex","ETHUSD",1734447156549,0.9204,4017.3,4017.0,100.311497]
["bitfinex","ETHUSD",1734447156750,0.25,4017.1,4017.0,90.869197]
["bitfinex","ETHUSD",1734447157062,0.55,4017.3,4017.0,82.869397]
["bitfinex","ETHUSD",1734447157262,0.25,4017.1,4017.0,82.869397]
["bitfinex","ETHUSD",1734447157457,0.25,4017.1,4017.0,74.869597]
["bitfinex","ETHUSD",1734447157780,0.25,4017.1,4017.0,66.869797]
["bitfinex","ETHUSD",1734447157982,3.28935,4017.1,4017.0,66.65220219]
["bitfinex","ETHUSD",1734447159160,3.28935,4017.1,4017.0,65.94191221]
["bitfinex","ETHUSD",1734447159343,4.0581665,4017.1,4017.0,64.64560132]
["bitfinex","ETHUSD",1734447159548,4.0581665,4017.1,4017.0,64.63954925]
["bitfinex","ETHUSD",1734447159948,4.17992935,4017.1,4017.0,64.63954925]
["bitfinex","ETHUSD",1734447160147,1.69057935,4017.1,4017.0,64.63954925]
["bitfinex","ETHUSD",1734447160353,1.14057935,4017.1,4017.0,64.63954925]
["bitfinex","ETHUSD",1734447160656,0.89057935,4017.1,4017.0,64.63954925]
["bitfinex","ETHUSD",1734447160869,0.12176285,4017.1,4017.0,64.63954925]
["bitfinex","ETHUSD",1734447161087,0.12176285,4017.1,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447161088,1.03651622,4017.1,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447161369,0.85711501,4017.1,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447161570,1.03651622,4017.5,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447161747,1.55485717,4017.7,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447161748,0.85671658,4017.7,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447161948,1.03651622,4017.7,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447162508,1.8932328,4017.7,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447162647,2.14164944,4017.6,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447162994,1.03651622,4017.8,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447163287,0.25913734,4017.7,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447163850,3.13781577,4017.4,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447164051,2.14157962,4017.3,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447164271,3.20225239,4017.3,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447164486,2.14134393,4017.2,4017.0,61.76063888]
["bitfinex","ETHUSD",1734447164792,1.95580247,4017.1,4017.0,58.99661057]
["bitfinex","ETHUSD",1734447165087,3.10655751,4017.1,4017.0,58.99661057]
["bitfinex","ETHUSD",1734447165386,1.55170034,4017.1,4017.0,58.99661057]
["bitfinex","ETHUSD",1734447165555,2.76821465,4017.1,4017.0,58.99661057]
["bitfinex","ETHUSD",1734447165757,2.76648629,4017.1,4017.0,58.99661057]
["bitfinex","ETHUSD",1734447165963,6.62114239,4017.1,4017.0,58.99661057]
["bitfinex","ETHUSD",1734447166472,4.90798381,4017.1,4017.0,55.31089012]
["bitfinex","ETHUSD",1734447166652,7.39733381,4017.1,4017.0,55.31089012]
["bitfinex","ETHUSD",1734447166855,7.03907786,4017.1,4017.0,54.10793225]
["bitfinex","ETHUSD",1734447167178,7.58907786,4017.1,4017.0,36.70141561]
["bitfinex","ETHUSD",1734447167362,7.58907786,4017.1,4017.0,32.093746]
["bitfinex","ETHUSD",1734447167563,11.98351781,4017.1,4017.0,27.69069263]
["bitfinex","ETHUSD",1734447167769,11.98150425,4017.1,4017.0,27.69069263]
["bitfinex","ETHUSD",1734447167984,11.97996646,4017.1,4017.0,27.69069263]
["bitfinex","ETHUSD",1734447168291,0.25,4015.3,4012.7,0.12375055]
["bitfinex","ETHUSD",1734447168463,0.25,4015.3,4012.4,2.98721932]
["bitfinex","ETHUSD",1734447168464,3.53147513,4014.6,4012.8,0.32652537]
["bitfinex","ETHUSD",1734447169469,2.49091,4014.6,4012.8,0.32652537]
["bitfinex","ETHUSD",1734447169666,2.49091,4014.6,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447169667,3.53147513,4014.1,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447169931,3.53147513,4014.1,4012.0,0.9414]
["bitfinex","ETHUSD",1734447170087,3.78147513,4014.1,4012.1,0.19607459]
["bitfinex","ETHUSD",1734447170405,2.49128,4014.0,4012.1,0.19607459]
["bitfinex","ETHUSD",1734447170706,3.53147513,4013.6,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447170880,2.74165,4013.4,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447171206,3.53147513,4013.6,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447171207,2.74164,4013.5,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447171366,2.74167,4013.4,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447171567,3.53147513,4013.1,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447171770,0.5,4013.0,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447172494,2.99191,4013.0,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447172681,0.55,4012.9,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447173317,0.25,4013.0,4011.9,1.01934593]
["bitfinex","ETHUSD",1734447173673,3.78147513,4012.6,4010.4,0.9414]
["bitfinex","ETHUSD",1734447173982,0.25,4012.5,4009.8,0.30236418]
["bitfinex","ETHUSD",1734447174184,0.25,4012.5,4010.4,0.30236418]
["bitfinex","ETHUSD",1734447174385,0.25,4012.5,4009.6,0.9414]
["bitfinex","ETHUSD",1734447174676,0.25,4012.5,4009.7,0.30236418]
["bitfinex","ETHUSD",1734447175107,0.55,4012.4,4009.7,0.30236418]
["bitfinex","ETHUSD",1734447175471,3.53147513,4012.1,4009.6,0.9414]
["bitfinex","ETHUSD",1734447175680,3.53147513,4011.1,4009.1,0.9414]
["bitfinex","ETHUSD",1734447176374,0.25,4011.6,4009.1,0.9414]
["bitfinex","ETHUSD",1734447176809,0.25,4011.8,4009.1,0.9414]
["bitfinex","ETHUSD",1734447177110,0.55,4011.7,4009.1,0.9414]
["bitfinex","ETHUSD",1734447177410,0.25,4011.8,4009.1,0.9414]
["bitfinex","ETHUSD",1734447177595,0.25,4011.5,4009.1,0.9414]
["bitfinex","ETHUSD",1734447177795,6.02437513,4011.4,4009.1,0.9414]
["bitfinex","ETHUSD",1734447177998,3.78147513,4010.8,4008.4,0.9414]
["bitfinex","ETHUSD",1734447178193,3.0,4010.7,4008.4,0.9414]
["bitfinex","ETHUSD",1734447178513,0.25,4010.5,4008.4,0.9414]
["bitfinex","ETHUSD",1734447178711,3.0,4010.7,4008.4,0.9414]
["bitfinex","ETHUSD",1734447178912,0.55,4010.4,4008.4,0.9414]
["bitfinex","ETHUSD",1734447179211,0.25,4010.1,4007.5,1.0687161]
["bitfinex","ETHUSD",1734447179410,0.25,4010.4,4007.6,0.46001912]
["bitfinex","ETHUSD",1734447179598,0.25,4010.4,4007.9,3.53147513]
["bitfinex","ETHUSD",1734447179599,0.55,4010.3,4007.9,3.53147513]
["bitfinex","ETHUSD",1734447180116,0.25,4010.9,4008.0,0.96634518]
["bitfinex","ETHUSD",1734447180332,0.25,4011.8,4009.0,3.0]
["bitfinex","ETHUSD",1734447180509,0.25,4011.4,4009.0,3.0]
["bitfinex","ETHUSD",1734447180691,0.25,4011.4,4009.1,0.65314751]
["bitfinex","ETHUSD",1734447180875,0.12503704,4010.8,4008.5,3.9414]
["bitfinex","ETHUSD",1734447181307,0.12336822,4011.3,4009.0,3.9453]
["bitfinex","ETHUSD",1734447181510,0.12336822,4011.3,4009.2,0.9453]
["bitfinex","ETHUSD",1734447181731,0.25,4012.2,4009.2,0.9453]
["bitfinex","ETHUSD",1734447182082,0.25,4012.7,4009.5,3.0]
["bitfinex","ETHUSD",1734447182277,0.25,4012.7,4010.0,3.0]
["bitfinex","ETHUSD",1734447182530,0.25,4013.2,4010.0,3.0]
["bitfinex","ETHUSD",1734447182768,0.25,4013.0,4010.1,0.9453]
["bitfinex","ETHUSD",1734447182883,0.25,4012.7,4010.1,0.9453]
["bitfinex","ETHUSD",1734447183079,2.49256,4012.0,4009.6,1.60094114]
["bitfinex","ETHUSD",1734447183387,2.49256,4012.0,4007.3,0.25]
["bitfinex","ETHUSD",1734447183388,0.25,4011.6,4008.5,0.9453]
["bitfinex","ETHUSD",1734447183705,0.12367957,4012.3,4009.4,3.53147513]
["bitfinex","ETHUSD",1734447184040,0.12367957,4012.3,4010.0,0.9453]
["bitfinex","ETHUSD",1734447184214,2.49159,4013.5,4010.0,0.9453]
["bitfinex","ETHUSD",1734447184215,0.5,4013.7,4010.4,3.53147513]
["bitfinex","ETHUSD",1734447184385,0.5,4013.7,4010.5,0.02492889]
["bitfinex","ETHUSD",1734447184386,0.25,4013.6,4010.5,0.02492889]
["bitfinex","ETHUSD",1734447184581,0.25,4013.3,4010.6,1.3009404]
["bitfinex","ETHUSD",1734447184816,3.53147513,4013.8,4010.7,0.02492864]
["bitfinex","ETHUSD",1734447185152,0.25,4013.4,4010.6,1.3009404]
["bitfinex","ETHUSD",1734447185285,0.12288325,4012.6,4010.6,1.3009404]
["bitfinex","ETHUSD",1734447185800,0.12288325,4012.6,4010.6,0.9453]
["bitfinex","ETHUSD",1734447186704,0.25,4013.1,4010.6,0.9453]
["bitfinex","ETHUSD",1734447187021,6.53147513,4012.7,4010.6,0.9453]
["bitfinex","ETHUSD",1734447187179,0.25,4012.3,4009.5,0.9524]
["bitfinex","ETHUSD",1734447187384,6.04225,4012.5,4009.5,0.9524]
["bitfinex","ETHUSD",1734447187714,0.55,4012.7,4010.5,3.53147513]
["bitfinex","ETHUSD",1734447187934,0.55,4012.7,4010.6,0.97732815]
["bitfinex","ETHUSD",1734447188120,2.49152,4013.6,4010.6,0.9524]
["bitfinex","ETHUSD",1734447188327,2.49121,4014.2,4011.3,0.24983628]
["bitfinex","ETHUSD",1734447188328,2.49115,4014.2,4011.3,0.24983628]
["bitfinex","ETHUSD",1734447188539,0.12166301,4012.9,4011.4,0.9524]
["bitfinex","ETHUSD",1734447189808,3.0,4013.7,4011.4,1.20223628]
["bitfinex","ETHUSD",1734447190266,0.12165055,4013.0,4011.4,0.9524]
["bitfinex","ETHUSD",1734447191299,0.12165055,4013.0,4011.5,0.14522363]
["bitfinex","ETHUSD",1734447191502,0.12165055,4013.0,4011.6,0.25]
["bitfinex","ETHUSD",1734447191963,0.12165055,4013.0,4011.5,0.14522363]
["bitfinex","ETHUSD",1734447192163,0.12165055,4013.0,4011.6,0.25]
["bitfinex","ETHUSD",1734447192804,0.12165055,4013.0,4011.4,0.9524]
["bitfinex","ETHUSD",1734447193004,0.55,4012.9,4011.8,0.24983628]
["bitfinex","ETHUSD",1734447193256,0.55,4012.9,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447193479,0.6647,4014.3,4012.5,0.25]
["bitfinex","ETHUSD",1734447193770,0.6647,4014.3,4012.6,0.9524]
["bitfinex","ETHUSD",1734447195167,0.6647,4013.9,4011.9,1.45223628]
["bitfinex","ETHUSD",1734447195509,0.6647,4013.9,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447195825,0.6647,4013.9,4012.3,0.9524]
["bitfinex","ETHUSD",1734447196248,0.12723415,4014.0,4012.3,0.9524]
["bitfinex","ETHUSD",1734447196409,0.55,4013.9,4012.3,0.9524]
["bitfinex","ETHUSD",1734447198544,0.55,4013.9,4012.3,1.20223628]
["bitfinex","ETHUSD",1734447199184,0.12723415,4014.0,4012.3,1.34745991]
["bitfinex","ETHUSD",1734447199915,0.6647,4014.3,4012.7,1.1631]
["bitfinex","ETHUSD",1734447200762,5.49116,4014.2,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447200918,0.6647,4014.3,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447201119,3.6647,4014.3,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447201354,0.1221901,4014.2,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447201764,0.55,4014.1,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447202576,3.0,4014.2,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447202577,0.55,4014.2,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447202778,1.0616,4015.0,4013.0,0.24983628]
["bitfinex","ETHUSD",1734447202936,1.0616,4015.0,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447203122,2.49084,4014.8,4012.6,0.24983628]
["bitfinex","ETHUSD",1734447203326,2.49084,4014.8,4012.9,0.24983628]
["bitfinex","ETHUSD",1734447203597,1.03465169,4014.9,4012.9,0.24983628]
["bitfinex","ETHUSD",1734447203799,3.55226,4015.0,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447203800,3.53147513,4014.5,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447204086,5.12729903,4014.8,4012.8,1.1631]
["bitfinex","ETHUSD",1734447204245,2.49096,4014.6,4012.8,1.1631]
["bitfinex","ETHUSD",1734447204572,3.0,4014.7,4012.8,1.1631]
["bitfinex","ETHUSD",1734447204573,2.49097,4014.5,4012.8,1.1631]
["bitfinex","ETHUSD",1734447205223,3.53147513,4014.5,4012.8,1.1631]
["bitfinex","ETHUSD",1734447205577,4.59307513,4013.9,4011.8,1.1631]
["bitfinex","ETHUSD",1734447205799,3.0,4013.8,4011.9,0.9992]
["bitfinex","ETHUSD",1734447205925,2.49186,4013.1,4011.9,0.9992]
["bitfinex","ETHUSD",1734447206119,4.0616,4013.3,4011.9,0.9992]
["bitfinex","ETHUSD",1734447206463,0.55,4013.0,4011.9,0.9992]
["bitfinex","ETHUSD",1734447207074,0.55,4013.1,4011.9,0.9992]
["bitfinex","ETHUSD",1734447207424,3.04177,4013.2,4011.9,0.9992]
["bitfinex","ETHUSD",1734447207777,0.55,4013.0,4011.9,0.9992]
["bitfinex","ETHUSD",1734447208273,0.55,4013.1,4011.9,0.9992]
["bitfinex","ETHUSD",1734447208472,0.55,4013.2,4011.9,0.9992]
["bitfinex","ETHUSD",1734447209224,3.65867138,4013.9,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447209225,1.18879625,4013.9,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447209428,1.30760374,4014.9,4011.9,1.51541363]
["bitfinex","ETHUSD",1734447209429,1.0616,4014.4,4012.7,1.4131]
["bitfinex","ETHUSD",1734447209657,1.18689241,4014.6,4012.7,1.4131]
["bitfinex","ETHUSD",1734447210023,1.18689241,4014.6,4012.7,1.1631]
["bitfinex","ETHUSD",1734447210224,3.68647569,4014.5,4012.7,1.1631]
["bitfinex","ETHUSD",1734447210473,1.03465169,4014.4,4012.7,1.1631]
["bitfinex","ETHUSD",1734447210638,2.31535059,4014.3,4012.7,1.1631]
["bitfinex","ETHUSD",1734447210838,2.13449816,4014.2,4012.7,1.1631]
["bitfinex","ETHUSD",1734447211133,2.68579131,4014.1,4012.7,1.1631]
["bitfinex","ETHUSD",1734447211336,1.58465169,4013.6,4012.7,1.1631]
["bitfinex","ETHUSD",1734447211590,0.55,4013.4,4012.7,1.1631]
["bitfinex","ETHUSD",1734447211892,1.58465169,4013.6,4012.7,1.1631]
["bitfinex","ETHUSD",1734447212185,0.85559279,4013.5,4012.7,1.1631]
["bitfinex","ETHUSD",1734447212387,1.03465169,4013.7,4012.9,0.24983628]
["bitfinex","ETHUSD",1734447212573,2.06930338,4014.0,4012.7,1.1631]
["bitfinex","ETHUSD",1734447212574,3.17548327,4013.6,4012.7,1.1631]
["bitfinex","ETHUSD",1734447212894,3.17548327,4013.6,4012.9,0.24983628]
["bitfinex","ETHUSD",1734447212895,1.28449895,4013.5,4012.9,0.24983628]
["bitfinex","ETHUSD",1734447213096,1.03465169,4013.8,4013.0,1.1318]
["bitfinex","ETHUSD",1734447213453,1.03465169,4013.7,4013.0,1.1318]
["bitfinex","ETHUSD",1734447213647,2.31901618,4013.9,4013.0,1.26996363]
["bitfinex","ETHUSD",1734447213883,0.85685662,4013.8,4013.0,1.26996363]
["bitfinex","ETHUSD",1734447214087,0.85685662,4013.8,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447214264,1.03465169,4013.7,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447214468,1.03465169,4013.8,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447214702,1.28609949,4013.8,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447214884,2.14295611,4013.7,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447215089,2.14295611,4013.7,4013.0,1.3818]
["bitfinex","ETHUSD",1734447215090,0.85685662,4013.6,4013.0,1.1318]
["bitfinex","ETHUSD",1734447215266,3.17771531,4013.6,4013.0,1.1318]
["bitfinex","ETHUSD",1734447215605,1.03465169,4013.3,4013.0,1.1318]
["bitfinex","ETHUSD",1734447215785,0.85685662,4013.2,4013.0,1.1318]
["bitfinex","ETHUSD",1734447215952,1.03465169,4013.3,4013.0,1.1318]
["bitfinex","ETHUSD",1734447216157,1.03465169,4013.4,4013.0,1.1318]
["bitfinex","ETHUSD",1734447216584,3.17907255,4013.3,4013.0,1.1318]
["bitfinex","ETHUSD",1734447216790,1.03465169,4013.2,4013.0,1.1318]
["bitfinex","ETHUSD",1734447217000,1.03465169,4013.3,4013.0,1.1318]
["bitfinex","ETHUSD",1734447217218,2.32130421,4013.4,4013.0,1.1318]
["bitfinex","ETHUSD",1734447217370,2.14433725,4013.3,4013.0,1.1318]
["bitfinex","ETHUSD",1734447217694,0.85773385,4013.2,4013.0,1.1318]
["bitfinex","ETHUSD",1734447218005,1.03465169,4013.3,4013.0,1.1318]
["bitfinex","ETHUSD",1734447218204,1.03465169,4013.4,4013.0,1.1318]
["bitfinex","ETHUSD",1734447218555,2.06930338,4013.8,4012.5,1.1318]
["bitfinex","ETHUSD",1734447218556,3.72880911,4013.3,4012.5,1.1318]
["bitfinex","ETHUSD",1734447218755,1.03465169,4013.0,4011.9,0.9992]
["bitfinex","ETHUSD",1734447219103,1.03465169,4012.9,4012.0,1.38163628]
["bitfinex","ETHUSD",1734447219460,3.17880911,4013.0,4012.4,0.24983628]
["bitfinex","ETHUSD",1734447219886,1.03465169,4013.1,4012.4,0.24983628]
["bitfinex","ETHUSD",1734447220085,0.55,4013.0,4012.1,0.24983628]
["bitfinex","ETHUSD",1734447220306,3.17911447,4013.0,4012.4,0.24983628]
["bitfinex","ETHUSD",1734447220657,0.85778511,4012.9,4012.1,0.24983628]
["bitfinex","ETHUSD",1734447220872,1.03465169,4013.0,4012.1,0.24983628]
["bitfinex","ETHUSD",1734447221091,1.03465169,4012.8,4012.1,0.24983628]
["bitfinex","ETHUSD",1734447221298,3.17938932,4012.7,4012.0,1.1318]
["bitfinex","ETHUSD",1734447221592,3.17938932,4012.6,4012.0,0.85006461]
["bitfinex","ETHUSD",1734447221768,3.17938932,4012.5,4012.0,0.85006461]
["bitfinex","ETHUSD",1734447221973,1.03465169,4012.5,4012.0,0.85006461]
["bitfinex","ETHUSD",1734447222556,1.03465169,4012.5,4012.0,1.09990089]
["bitfinex","ETHUSD",1734447222757,1.55197753,4012.6,4012.0,1.09990089]
["bitfinex","ETHUSD",1734447222758,3.69671516,4012.6,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447223292,1.03465169,4013.1,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447223652,1.03465169,4013.1,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447223856,1.03465169,4013.1,4013.0,0.24983628]
["bitfinex","ETHUSD",1734447224405,1.03465169,4013.1,4012.6,0.24983628]
["bitfinex","ETHUSD",1734447224589,1.03465169,4013.1,4012.7,1.1318]
["bitfinex","ETHUSD",1734447225095,1.03465169,4013.1,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447227198,1.03465169,4013.1,4012.7,1.1318]
["bitfinex","ETHUSD",1734447228062,1.03465169,4013.1,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447228663,3.69782348,4013.3,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447229159,1.04093711,4013.0,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447229386,1.29182832,4012.9,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447229556,3.19110381,4012.8,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447229763,1.89927549,4012.8,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447229956,0.85833838,4012.8,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447230157,3.19409506,4012.8,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447230357,0.86126318,4012.8,4012.7,1.38163628]
["bitfinex","ETHUSD",1734447230619,0.86126318,4012.8,4012.7,1.1318]
["bitfinex","ETHUSD",1734447230763,1.29217457,4012.8,4012.6,0.24983628]
["bitfinex","ETHUSD",1734447230959,2.33407329,4012.7,4012.4,0.25]
["bitfinex","ETHUSD",1734447231166,3.19533647,4012.6,4012.5,0.24983628]
["bitfinex","ETHUSD",1734447231361,0.86126318,4012.6,4012.5,0.24983628]
["bitfinex","ETHUSD",1734447231881,0.86126318,4012.6,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447232076,1.9032899,4012.5,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447232286,3.19546447,4012.4,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447232565,2.15343775,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447233075,1.9032899,4012.4,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447233277,3.19546447,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447233710,2.15343775,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447233911,3.1961895,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447234093,0.86126318,4012.3,4012.1,1.237]
["bitfinex","ETHUSD",1734447234303,1.90403408,4012.2,4012.1,1.237]
["bitfinex","ETHUSD",1734447234472,1.0427709,4012.2,4012.1,1.237]
["bitfinex","ETHUSD",1734447234668,1.90507158,4012.2,4012.1,1.237]
["bitfinex","ETHUSD",1734447234921,1.90507158,4012.2,4011.9,1.24903628]
["bitfinex","ETHUSD",1734447235113,1.29345102,4012.3,4011.9,1.24903628]
["bitfinex","ETHUSD",1734447235114,3.1985226,4012.1,4011.9,1.24903628]
["bitfinex","ETHUSD",1734447235268,2.1557517,4012.0,4011.9,1.24903628]
["bitfinex","ETHUSD",1734447235465,3.1985226,4012.0,4011.9,0.9992]
["bitfinex","ETHUSD",1734447235666,2.1557517,4012.0,4011.9,0.9992]
["bitfinex","ETHUSD",1734447235899,2.1557517,4012.0,4011.9,1.24903628]
["bitfinex","ETHUSD",1734447236133,0.86230068,4012.0,4011.9,1.49763991]
["bitfinex","ETHUSD",1734447236415,2.60725952,4012.1,4011.9,1.49763991]
["bitfinex","ETHUSD",1734447236416,0.86229146,4012.1,4011.9,1.49763991]
["bitfinex","ETHUSD",1734447236620,1.04285621,4012.3,4011.9,1.49763991]
["bitfinex","ETHUSD",1734447236831,1.04285621,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447236980,4.76325544,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447237175,3.19885213,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447237382,3.72041959,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447237576,2.15592513,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447238217,4.22522851,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447238378,3.72034854,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447239040,1.04286735,4012.3,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447239194,3.19863783,4012.3,4012.2,1.63673991]
["bitfinex","ETHUSD",1734447239408,0.86230819,4012.3,4012.2,1.63673991]
["bitfinex","ETHUSD",1734447239621,0.86230819,4012.3,4012.2,1.48683628]
["bitfinex","ETHUSD",1734447239802,2.15575801,4012.3,4012.2,1.48683628]
["bitfinex","ETHUSD",1734447240004,1.04286735,4012.4,4012.2,1.48683628]
["bitfinex","ETHUSD",1734447240226,1.04286735,4012.3,4012.2,1.48683628]
["bitfinex","ETHUSD",1734447240440,3.72018142,4012.5,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447240441,1.90517554,4012.4,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447240739,3.19864008,4012.4,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447240947,3.19864008,4012.4,4012.0,0.24983628]
["bitfinex","ETHUSD",1734447240948,2.15577273,4012.4,4012.0,0.24983628]
["bitfinex","ETHUSD",1734447241127,2.15577273,4012.4,4011.9,0.9992]
["bitfinex","ETHUSD",1734447241128,1.56441372,4012.1,4011.9,0.9992]
["bitfinex","ETHUSD",1734447241734,2.15577273,4012.0,4011.7,0.24983628]
["bitfinex","ETHUSD",1734447241890,2.08589408,4011.9,4011.7,0.24983628]
["bitfinex","ETHUSD",1734447242230,2.15596381,4011.8,4011.4,1.76673628]
["bitfinex","ETHUSD",1734447242528,1.56405378,4011.6,4011.4,0.49983628]
["bitfinex","ETHUSD",1734447242928,1.56405378,4011.6,4011.5,1.2669]
["bitfinex","ETHUSD",1734447243099,3.78e-06,4011.6,4011.5,1.44357363]
["bitfinex","ETHUSD",1734447243629,0.86238552,4011.8,4011.7,0.49983628]
["bitfinex","ETHUSD",1734447244006,0.86238552,4011.8,4011.4,0.49983628]
["bitfinex","ETHUSD",1734447244616,0.86238552,4011.8,4011.4,0.24983628]
["bitfinex","ETHUSD",1734447245670,0.86238552,4011.8,4010.6,0.24983628]
["bitfinex","ETHUSD",1734447245873,1.3267,4011.6,4010.6,0.24983628]
["bitfinex","ETHUSD",1734447246316,0.55,4011.5,4010.6,0.24983628]
["bitfinex","ETHUSD",1734447246764,0.55,4011.5,4010.3,0.24983628]
["bitfinex","ETHUSD",1734447247051,0.55,4011.3,4010.2,2.2956556]
["bitfinex","ETHUSD",1734447247472,1.04118455,4010.5,4010.2,0.24983628]
["bitfinex","ETHUSD",1734447247966,1.04118455,4010.5,4009.8,0.24983628]
["bitfinex","ETHUSD",1734447248570,1.04118455,4010.2,4009.6,0.25]
["bitfinex","ETHUSD",1734447248736,1.29068538,4010.1,4009.6,0.25]
["bitfinex","ETHUSD",1734447249151,2.151136,4010.0,4009.1,1.2669]
["bitfinex","ETHUSD",1734447249351,1.04118455,4010.3,4009.8,1.51673628]
["bitfinex","ETHUSD",1734447249565,3.80695272,4010.4,4009.8,1.51673628]
["bitfinex","ETHUSD",1734447249566,2.08589408,4010.4,4009.8,1.51673628]
["bitfinex","ETHUSD",1734447249774,1.3267,4011.0,4009.8,1.51673628]
["bitfinex","ETHUSD",1734447249775,1.04118455,4010.6,4009.8,1.51673628]
["bitfinex","ETHUSD",1734447249919,1.28957999,4010.5,4009.8,0.24983628]
["bitfinex","ETHUSD",1734447250119,1.28957999,4010.5,4009.5,0.25]
["bitfinex","ETHUSD",1734447250120,1.3267,4010.3,4009.5,0.25]
["bitfinex","ETHUSD",1734447250373,3.74048453,4010.2,4009.0,0.24983628]
["bitfinex","ETHUSD",1734447250668,0.85971999,4010.1,4009.0,0.24983628]
["bitfinex","ETHUSD",1734447250833,0.55,4010.0,4009.0,0.24983628]
["bitfinex","ETHUSD",1734447251041,2.14929998,4009.9,4009.3,0.24983628]
["bitfinex","ETHUSD",1734447251339,1.59118455,4010.0,4009.3,0.24983628]
["bitfinex","ETHUSD",1734447251340,2.14929998,4010.0,4009.4,0.25]
["bitfinex","ETHUSD",1734447252250,1.04118455,4010.1,4009.0,0.17667363]
["bitfinex","ETHUSD",1734447252251,1.04118455,4010.1,4009.0,0.49983628]
["bitfinex","ETHUSD",1734447252473,1.04118455,4010.1,4009.4,0.49983628]
["bitfinex","ETHUSD",1734447252656,1.04118455,4010.1,4009.4,0.24983628]
["bitfinex","ETHUSD",1734447252830,1.04118455,4010.1,4009.0,0.49983628]
["bitfinex","ETHUSD",1734447253028,0.55,4010.0,4009.0,0.49983628]
["bitfinex","ETHUSD",1734447253232,0.55,4010.0,4009.0,0.24983628]
["bitfinex","ETHUSD",1734447253536,0.55,4010.0,4008.7,0.25]
["bitfinex","ETHUSD",1734447253741,1.3267,4009.9,4008.4,1.51673628]
["bitfinex","ETHUSD",1734447253973,3.82072,4009.6,4008.3,0.25]
["bitfinex","ETHUSD",1734447254183,1.3267,4009.1,4007.7,0.49983628]
["bitfinex","ETHUSD",1734447254484,0.55,4010.0,4009.2,0.25]
["bitfinex","ETHUSD",1734447254780,1.3267,4010.2,4009.5,0.25]
["bitfinex","ETHUSD",1734447255059,2.8846496,4010.5,4009.5,0.49983628]
["bitfinex","ETHUSD",1734447255238,3.14376149,4010.3,4009.0,0.49983628]
["bitfinex","ETHUSD",1734447255590,3.14376149,4010.3,4008.7,1.51673628]
["bitfinex","ETHUSD",1734447255728,1.3267,4010.0,4008.9,0.25]
["bitfinex","ETHUSD",1734447256431,0.55,4009.9,4009.5,0.24983628]
["bitfinex","ETHUSD",1734447256623,1.3267,4010.3,4009.4,0.25]
["bitfinex","ETHUSD",1734447256946,1.3267,4010.3,4009.5,0.24983628]
["bitfinex","ETHUSD",1734447257476,1.3267,4010.3,4009.4,0.25]
["bitfinex","ETHUSD",1734447257971,4.47046149,4010.3,4009.0,0.25]
["bitfinex","ETHUSD",1734447258172,4.3021,4010.2,4008.5,0.24983628]
["bitfinex","ETHUSD",1734447258325,4.3021,4010.2,4008.8,0.25]
["bitfinex","ETHUSD",1734447258531,4.3021,4010.2,4009.2,0.25]
["bitfinex","ETHUSD",1734447258532,0.55,4010.1,4009.2,0.25]
["bitfinex","ETHUSD",1734447258724,0.55,4010.1,4009.9,0.49983628]
["bitfinex","ETHUSD",1734447259071,1.04118455,4010.7,4009.9,0.49983628]
["bitfinex","ETHUSD",1734447259460,1.04118455,4010.7,4010.1,0.25]
["bitfinex","ETHUSD",1734447259974,1.04118455,4010.7,4010.0,0.25]
["bitfinex","ETHUSD",1734447260783,1.8521,4010.6,4009.3,0.25]
["bitfinex","ETHUSD",1734447261265,1.8521,4010.6,4009.8,0.24983628]
["bitfinex","ETHUSD",1734447261568,1.04118455,4010.7,4010.3,0.24983628]
["bitfinex","ETHUSD",1734447261863,2.4934,4010.6,4009.4,0.25]
["bitfinex","ETHUSD",1734447262158,2.55987338,4010.0,4009.0,0.25]
["bitfinex","ETHUSD",1734447262763,1.8521,4009.9,4008.6,1.59293628]
["bitfinex","ETHUSD",1734447262928,1.8521,4009.9,4008.7,0.25]
["bitfinex","ETHUSD",1734447263149,0.55,4009.9,4009.2,0.49983628]
["bitfinex","ETHUSD",1734447263353,2.55987338,4010.0,4008.6,1.3431]
["bitfinex","ETHUSD",1734447263549,0.55,4009.9,4008.6,1.3431]
["bitfinex","ETHUSD",1734447263784,0.55,4009.9,4008.8,0.24983628]
["bitfinex","ETHUSD",1734447263983,0.55,4009.9,4008.6,1.3431]
["bitfinex","ETHUSD",1734447263984,2.49396,4009.7,4008.6,1.3431]
["bitfinex","ETHUSD",1734447264150,0.55,4009.6,4008.4,0.24983628]
["bitfinex","ETHUSD",1734447264653,0.55,4009.7,4008.4,0.24983628]
["bitfinex","ETHUSD",1734447265263,0.55,4009.7,4008.0,1.3431]
["bitfinex","ETHUSD",1734447265564,0.55,4009.7,4008.1,0.24983628]
["bitfinex","ETHUSD",1734447265765,0.55,4009.7,4008.0,1.3431]
["bitfinex","ETHUSD",1734447265766,3.79495,4009.4,4008.0,1.59293628]
["bitfinex","ETHUSD",1734447265989,3.79495,4009.4,4008.3,0.24983628]
["bitfinex","ETHUSD",1734447265990,0.55,4009.3,4008.3,0.24983628]
["bitfinex","ETHUSD",1734447266601,0.55,4009.3,4008.7,0.24983628]
["bitfinex","ETHUSD",1734447267260,0.55,4009.3,4008.0,0.24983628]
["bitfinex","ETHUSD",1734447267461,0.55,4009.3,4008.4,0.24983628]
["bitfinex","ETHUSD",1734447268102,0.55,4009.3,4008.1,0.24983628]
["bitfinex","ETHUSD",1734447268882,3.70088043,4009.3,4008.1,0.24983628]
["bitfinex","ETHUSD",1734447269174,1.8508,4008.7,4007.7,0.24983628]
["bitfinex","ETHUSD",1734447269405,1.8508,4008.7,4007.2,1.2816]
["bitfinex","ETHUSD",1734447269406,1.8508,4008.7,4007.4,0.24983628]
["bitfinex","ETHUSD",1734447269553,4.34543,4008.7,4007.2,1.53143628]
["bitfinex","ETHUSD",1734447269753,1.8508,4008.7,4007.2,1.53143628]
["bitfinex","ETHUSD",1734447270188,1.8508,4008.7,4008.0,0.24983628]
["bitfinex","ETHUSD",1734447270353,1.8508,4008.7,4007.2,1.43474363]
["bitfinex","ETHUSD",1734447270354,1.8508,4008.7,4008.2,0.24983628]
["bitfinex","ETHUSD",1734447270557,1.3008,4008.7,4008.2,0.24983628]
["bitfinex","ETHUSD",1734447271102,1.42559874,4009.1,4008.2,0.24983628]
["bitfinex","ETHUSD",1734447272202,1.04118455,4009.3,4008.5,0.24983628]
["bitfinex","ETHUSD",1734447272585,1.04118455,4009.3,4007.2,3.15314363]
["bitfinex","ETHUSD",1734447272586,1.04118455,4009.3,4008.8,0.24983628]
["bitfinex","ETHUSD",1734447274574,1.04118455,4009.3,4009.2,0.24983628]
["bitfinex","ETHUSD",1734447274789,1.5579496,4009.4,4009.2,0.24983628]
["bitfinex","ETHUSD",1734447275091,1.5579496,4009.4,4009.3,1.2816]
["bitfinex","ETHUSD",1734447275276,1.3008,4011.5,4010.5,0.24983628]
["bitfinex","ETHUSD",1734447275475,1.3008,4011.5,4008.9,0.29289752]
["bitfinex","ETHUSD",1734447275476,1.42596508,4011.5,4010.8,0.24983628]
["bitfinex","ETHUSD",1734447275706,1.42596508,4011.5,4010.5,0.24983628]
["bitfinex","ETHUSD",1734447276303,1.42596508,4011.5,4010.2,1.2816]
["bitfinex","ETHUSD",1734447276304,2.4929,4011.4,4010.2,0.24983628]
["bitfinex","ETHUSD",1734447276480,4.63039174,4011.4,4010.2,0.24983628]
["bitfinex","ETHUSD",1734447276684,3.15088043,4011.0,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447277029,1.8508,4010.9,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447277175,1.8508,4010.9,4009.6,0.24983628]
["bitfinex","ETHUSD",1734447277576,1.8508,4010.9,4010.2,0.24983628]
["bitfinex","ETHUSD",1734447278412,2.49329,4010.8,4009.6,0.24983628]
["bitfinex","ETHUSD",1734447278724,1.8508,4010.9,4009.6,0.24983628]
["bitfinex","ETHUSD",1734447278878,4.34402,4010.9,4009.6,0.24983628]
["bitfinex","ETHUSD",1734447279076,4.8508,4010.9,4009.6,0.24983628]
["bitfinex","ETHUSD",1734447279283,4.8508,4010.9,4008.3,3.0]
["bitfinex","ETHUSD",1734447279284,2.49338,4010.7,4009.3,0.24983628]
["bitfinex","ETHUSD",1734447279578,0.55,4010.6,4009.3,0.24983628]
["bitfinex","ETHUSD",1734447279817,0.12531459,4010.8,4009.6,0.24983628]
["bitfinex","ETHUSD",1734447280180,1.3008,4010.6,4009.4,0.24983628]
["bitfinex","ETHUSD",1734447280586,3.79419,4010.6,4009.4,0.24983628]
["bitfinex","ETHUSD",1734447280926,0.55,4010.5,4009.4,0.24983628]
["bitfinex","ETHUSD",1734447281092,0.55,4010.5,4009.8,0.24983628]
["bitfinex","ETHUSD",1734447282109,0.55,4010.5,4009.5,0.24983628]
["bitfinex","ETHUSD",1734447282311,0.8570276,4010.4,4009.8,0.24983628]
["bitfinex","ETHUSD",1734447282510,0.8570276,4010.4,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447282732,1.3008,4010.6,4009.7,0.24983628]
["bitfinex","ETHUSD",1734447283039,2.14250716,4010.5,4009.5,0.24983628]
["bitfinex","ETHUSD",1734447283241,2.14250716,4010.4,4009.5,0.24983628]
["bitfinex","ETHUSD",1734447283386,2.14250716,4010.3,4009.5,0.24983628]
["bitfinex","ETHUSD",1734447283586,2.14369095,4010.2,4009.5,0.24983628]
["bitfinex","ETHUSD",1734447283807,0.55,4010.0,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447284009,1.3008,4010.6,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447284210,2.1434354,4010.5,4009.1,1.2816]
["bitfinex","ETHUSD",1734447284410,2.14408804,4010.4,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447284725,1.5579496,4010.7,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447284726,0.85737416,4010.3,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447284902,1.03740656,4010.5,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447285100,1.286713,4010.4,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447285452,1.03740656,4010.2,4009.9,0.24983628]
["bitfinex","ETHUSD",1734447285593,1.03740656,4010.3,4010.2,0.24983628]
["bitfinex","ETHUSD",1734447285787,1.03740656,4010.5,4010.2,0.24983628]
["bitfinex","ETHUSD",1734447286111,0.85840348,4010.6,4008.8,3.0]
["bitfinex","ETHUSD",1734447286112,1.03740656,4010.3,4009.8,0.24983628]
["bitfinex","ETHUSD",1734447286311,1.03740656,4010.3,4009.6,1.288]
["bitfinex","ETHUSD",1734447286488,3.18342128,4010.2,4009.8,0.24983628]
["bitfinex","ETHUSD",1734447286689,2.14601472,4010.1,4009.8,0.24983628]
["bitfinex","ETHUSD",1734447286923,2.14601472,4010.1,4009.6,1.288]
["bitfinex","ETHUSD",1734447286924,1.03740656,4010.3,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447287542,1.03740656,4010.4,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447287693,1.03740656,4010.3,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447288026,0.85851298,4010.2,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447288381,1.03740656,4010.4,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447288491,1.03740656,4010.5,4010.4,1.61563628]
["bitfinex","ETHUSD",1734447288691,1.03740656,4010.5,4010.4,1.77719991]
["bitfinex","ETHUSD",1734447288926,1.5579496,4010.7,4010.4,0.70429743]
["bitfinex","ETHUSD",1734447289130,1.5579496,4010.8,4010.7,1.61563628]
["bitfinex","ETHUSD",1734447289328,1.5579496,4010.8,4010.7,7.76651671]
["bitfinex","ETHUSD",1734447289492,1.03740656,4011.7,4010.7,7.76651671]
["bitfinex","ETHUSD",1734447289697,1.03740656,4011.7,4010.9,1.3658]
["bitfinex","ETHUSD",1734447290123,1.03740656,4011.7,4011.6,0.24983628]
["bitfinex","ETHUSD",1734447291541,1.03740656,4011.7,4011.0,1.3658]
["bitfinex","ETHUSD",1734447291742,1.03740656,4011.7,4011.5,0.24983628]
["bitfinex","ETHUSD",1734447291897,1.03740656,4011.7,4011.2,0.24983628]
["bitfinex","ETHUSD",1734447292216,1.03740656,4011.7,4009.2,0.12525771]
["bitfinex","ETHUSD",1734447292217,1.03740656,4011.7,4010.9,0.24983628]
["bitfinex","ETHUSD",1734447292421,0.55,4011.6,4010.9,0.24983628]
["bitfinex","ETHUSD",1734447292932,2.49283,4011.5,4010.9,0.24983628]
["bitfinex","ETHUSD",1734447293226,0.55,4011.6,4010.9,0.24983628]
["bitfinex","ETHUSD",1734447293438,2.49286,4011.5,4010.6,0.24983628]
["bitfinex","ETHUSD",1734447293642,0.55,4011.4,4010.3,0.24983628]
["bitfinex","ETHUSD",1734447293803,3.0,4011.4,4010.3,0.24983628]
["bitfinex","ETHUSD",1734447294009,2.49309,4011.1,4010.3,0.24983628]
["bitfinex","ETHUSD",1734447294239,0.55,4011.0,4010.3,0.24983628]
["bitfinex","ETHUSD",1734447294708,1.03740656,4010.6,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447294942,1.89672979,4010.5,4009.8,0.24983628]
["bitfinex","ETHUSD",1734447295104,1.03740656,4010.4,4009.6,1.3658]
["bitfinex","ETHUSD",1734447295309,3.18571464,4010.4,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447295535,1.03740656,4010.4,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447295748,0.85932323,4010.3,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447296045,1.03740656,4010.4,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447296210,2.59535616,4010.6,4010.5,0.24983628]
["bitfinex","ETHUSD",1734447296405,1.03740656,4011.2,4010.9,0.24983628]
["bitfinex","ETHUSD",1734447296606,1.03740656,4011.4,4010.9,0.24983628]
["bitfinex","ETHUSD",1734447296842,1.3005,4012.2,4010.9,0.24983628]
["bitfinex","ETHUSD",1734447296843,1.03740656,4011.5,4010.9,0.24983628]
["bitfinex","ETHUSD",1734447297036,0.85901649,4011.4,4011.3,0.24983628]
["bitfinex","ETHUSD",1734447297339,0.85901649,4011.4,4009.2,0.25]
["bitfinex","ETHUSD",1734447297340,1.03740656,4012.0,4011.9,0.24983628]
["bitfinex","ETHUSD",1734447297706,1.03740656,4012.3,4011.9,0.24983628]
["bitfinex","ETHUSD",1734447297906,2.08589408,4012.8,4011.7,1.3658]
["bitfinex","ETHUSD",1734447297907,0.85863749,4012.2,4012.1,0.24983628]
["bitfinex","ETHUSD",1734447298117,1.03740656,4012.6,4012.1,0.24983628]
["bitfinex","ETHUSD",1734447298604,1.03740656,4012.6,4011.7,1.3658]
["bitfinex","ETHUSD",1734447298605,0.85863749,4012.5,4012.4,0.24983628]
["bitfinex","ETHUSD",1734447299422,1.03740656,4012.6,4012.4,0.24983628]
["bitfinex","ETHUSD",1734447299732,1.03740656,4013.0,4012.4,0.24983628]
["bitfinex","ETHUSD",1734447300313,1.03740656,4013.0,4011.7,1.3658]
["bitfinex","ETHUSD",1734447300314,1.03740656,4013.0,4012.9,0.24983628]
["bitfinex","ETHUSD",1734447303268,1.03740656,4013.0,4012.2,1.2947]
["bitfinex","ETHUSD",1734447303612,1.03740656,4013.0,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447303843,0.55,4012.9,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447304020,0.55,4012.9,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447304369,1.03740656,4013.0,4012.6,1.54453628]
["bitfinex","ETHUSD",1734447304510,0.1216238,4013.4,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447304722,0.1216238,4013.4,4013.1,0.24983628]
["bitfinex","ETHUSD",1734447304924,2.33790656,4013.8,4013.4,0.24983628]
["bitfinex","ETHUSD",1734447305281,1.3005,4013.8,4013.4,0.24983628]
["bitfinex","ETHUSD",1734447305423,0.12458673,4013.9,4013.4,0.24983628]
["bitfinex","ETHUSD",1734447305619,0.12458673,4013.9,4012.2,1.2947]
["bitfinex","ETHUSD",1734447305620,0.12458673,4013.9,4013.0,0.24983628]
["bitfinex","ETHUSD",1734447306055,2.61592673,4013.9,4013.0,0.24983628]
["bitfinex","ETHUSD",1734447306254,0.12458673,4013.9,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447306468,0.12458673,4013.9,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447307234,2.29170656,4014.4,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447307235,3.55,4014.3,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447307572,0.55,4014.3,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447308074,3.15088043,4014.1,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447308379,3.15088043,4014.1,4012.8,0.24983628]
["bitfinex","ETHUSD",1734447308380,3.0,4014.0,4012.8,0.24983628]
["bitfinex","ETHUSD",1734447308522,1.2543,4013.9,4012.8,0.24983628]
["bitfinex","ETHUSD",1734447308925,3.15088043,4013.6,4012.8,0.24983628]
["bitfinex","ETHUSD",1734447309121,3.15088043,4013.6,4012.2,1.2947]
["bitfinex","ETHUSD",1734447309122,2.49187,4013.1,4012.2,1.2947]
["bitfinex","ETHUSD",1734447309440,0.55,4013.4,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447309974,0.55,4013.4,4012.4,0.24983628]
["bitfinex","ETHUSD",1734447310330,0.55,4013.2,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447310828,0.55,4013.4,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447311572,0.55,4013.4,4013.0,0.24983628]
["bitfinex","ETHUSD",1734447311728,4.2543,4014.0,4013.0,0.24983628]
["bitfinex","ETHUSD",1734447311924,4.2543,4014.0,4010.9,3.02492499]
["bitfinex","ETHUSD",1734447311925,1.2543,4014.0,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447312132,0.55,4013.9,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447312373,0.55,4013.9,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447312531,1.2543,4014.0,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447313374,3.27524311,4014.1,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447313584,0.12436268,4014.1,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447315173,0.12436268,4014.1,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447315174,2.61558268,4014.1,4013.3,0.24983628]
["bitfinex","ETHUSD",1734447315354,2.61558268,4014.1,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447315355,0.12436268,4014.1,4013.6,0.24983628]
["bitfinex","ETHUSD",1734447316181,0.12436268,4014.1,4011.2,0.12681183]
["bitfinex","ETHUSD",1734447316182,2.49147,4013.7,4013.0,0.24983628]
["bitfinex","ETHUSD",1734447316337,1.7992,4013.6,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447316545,2.49165,4013.4,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447317044,0.55,4013.3,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447317488,0.55,4013.5,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447318540,2.49176,4013.3,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447318755,0.55,4013.2,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447318991,2.49195,4013.0,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447319128,0.55,4013.5,4012.3,0.24983628]
["bitfinex","ETHUSD",1734447319330,0.55,4013.3,4012.9,0.24983628]
["bitfinex","ETHUSD",1734447319673,0.55,4013.5,4012.9,0.24983628]
["bitfinex","ETHUSD",1734447319919,0.55,4013.7,4012.9,0.24983628]
["bitfinex","ETHUSD",1734447320201,0.55,4013.2,4012.6,0.24983628]
["bitfinex","ETHUSD",1734447320352,0.55,4013.2,4012.3,1.54313628]
["bitfinex","ETHUSD",1734447320559,0.55,4013.2,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447320800,1.0,4013.3,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447321787,1.0,4013.3,4012.5,0.24983628]
["bitfinex","ETHUSD",1734447321996,0.55,4013.2,4012.5,0.24983628]
["bitfinex","ETHUSD",1734447322207,3.0418,4013.2,4012.5,0.24983628]
["bitfinex","ETHUSD",1734447322353,2.49185,4013.1,4012.3,1.2933]
["bitfinex","ETHUSD",1734447322567,0.55,4013.0,4012.2,0.24983628]
["bitfinex","ETHUSD",1734447323481,0.55,4012.8,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447323678,2.16328563,4013.3,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447323900,0.55,4013.2,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447324212,1.12587907,4013.3,4012.7,0.24983628]
["bitfinex","ETHUSD",1734447325272,1.12587907,4013.3,4012.0,0.24983628]
["bitfinex","ETHUSD",1734447325273,1.2492,4012.8,4012.0,0.24983628]
["bitfinex","ETHUSD",1734447325485,1.40646792,4012.7,4011.7,0.24983628]
["bitfinex","ETHUSD",1734447325686,2.49253,4012.0,4011.5,0.24983628]
["bitfinex","ETHUSD",1734447326105,0.55,4011.9,4011.5,0.24983628]
["bitfinex","ETHUSD",1734447326631,0.55,4012.1,4011.5,0.24983628]
["bitfinex","ETHUSD",1734447326790,3.72977929,4012.1,4011.5,0.24983628]
["bitfinex","ETHUSD",1734447327318,6.22228929,4012.1,4011.5,0.24983628]
["bitfinex","ETHUSD",1734447327475,3.72977929,4012.1,4011.1,1.2933]
["bitfinex","ETHUSD",1734447327678,2.49285,4011.5,4011.1,0.24983628]
["bitfinex","ETHUSD",1734447328021,0.55,4011.4,4010.7,1.2933]
["bitfinex","ETHUSD",1734447328227,0.55,4011.1,4010.7,0.24983628]
["bitfinex","ETHUSD",1734447328610,0.05,4011.1,4010.7,0.24983628]
["bitfinex","ETHUSD",1734447328918,2.49275,4011.7,4010.4,0.24983628]
["bitfinex","ETHUSD",1734447329126,2.49297,4011.3,4010.4,0.24983628]
["bitfinex","ETHUSD",1734447329326,2.49311,4011.1,4010.2,1.54313628]
["bitfinex","ETHUSD",1734447329521,2.49311,4011.1,4010.6,0.24983628]
["bitfinex","ETHUSD",1734447329707,2.49315,4011.0,4010.2,1.54313628]
["bitfinex","ETHUSD",1734447329909,2.49315,4011.0,4010.5,0.24983628]
["bitfinex","ETHUSD",1734447330225,3.0,4011.4,4010.5,0.24983628]
["bitfinex","ETHUSD",1734447330437,3.0,4011.4,4010.2,1.54313628]
["bitfinex","ETHUSD",1734447330438,2.49318,4011.0,4010.2,1.54313628]
["bitfinex","ETHUSD",1734447330586,2.49321,4010.9,4010.2,1.2933]
["bitfinex","ETHUSD",1734447330785,3.74228,4011.1,4010.4,0.24983628]
["bitfinex","ETHUSD",1734447331215,2.4933,4010.8,4010.2,1.2933]
["bitfinex","ETHUSD",1734447331423,2.49333,4010.7,4010.1,0.24983628]
["bitfinex","ETHUSD",1734447331727,3.0,4010.4,4009.7,0.24983628]
["bitfinex","ETHUSD",1734447332041,3.0,4009.9,4009.0,0.24983628]
["bitfinex","ETHUSD",1734447332342,2.49368,4010.2,4007.8,2.04581932]
["bitfinex","ETHUSD",1734447332343,3.15088043,4009.1,4008.4,0.24983628]
["bitfinex","ETHUSD",1734447332503,3.15088043,4009.1,4007.8,2.04581932]
["bitfinex","ETHUSD",1734447332504,2.49477,4008.4,4007.6,0.24983628]
["bitfinex","ETHUSD",1734447333037,2.49477,4008.4,4007.8,0.24983628]
["bitfinex","ETHUSD",1734447333038,3.0,4008.4,4007.8,0.24983628]
["bitfinex","ETHUSD",1734447333386,5.49477,4008.4,4007.8,0.24983628]
["bitfinex","ETHUSD",1734447333587,3.0,4008.4,4007.8,0.24983628]
["bitfinex","ETHUSD",1734447334503,1.2585,4008.3,4007.3,0.24983628]
["bitfinex","ETHUSD",1734447334718,1.2585,4008.3,4007.7,0.24983628]
["bitfinex","ETHUSD",1734447336004,0.55,4008.4,4007.7,0.24983628]
["bitfinex","ETHUSD",1734447336312,0.55,4008.4,4008.0,0.24983628]
["bitfinex","ETHUSD",1734447336492,3.15088043,4008.5,4008.0,0.24983628]
["bitfinex","ETHUSD",1734447336892,3.0,4008.4,4008.0,0.24983628]
["bitfinex","ETHUSD",1734447337102,3.15088043,4009.0,4008.3,0.24983628]
["bitfinex","ETHUSD",1734447337332,3.0,4008.4,4007.7,0.24983628]
["bitfinex","ETHUSD",1734447338670,0.12731423,4009.1,4008.3,0.24983628]
["bitfinex","ETHUSD",1734447338867,0.12731423,4009.1,4008.0,1.3387]
["bitfinex","ETHUSD",1734447338868,0.12731423,4009.1,4008.6,0.24983628]
["bitfinex","ETHUSD",1734447339884,0.12731423,4009.1,4009.0,0.24983628]
["bitfinex","ETHUSD",1734447340066,0.12731423,4009.1,4008.0,1.3387]
["bitfinex","ETHUSD",1734447340236,0.12731423,4009.1,4008.1,0.13387]
["bitfinex","ETHUSD",1734447340438,3.15088043,4009.5,4008.1,0.13387]
["bitfinex","ETHUSD",1734447340852,3.15088043,4009.0,4008.0,1.3387]
["bitfinex","ETHUSD",1734447341471,4.14810043,4009.0,4008.0,1.3387]
["bitfinex","ETHUSD",1734447341676,3.0,4008.9,4008.0,1.3387]
["bitfinex","ETHUSD",1734447342691,0.12177767,4009.3,4008.0,1.3387]
["bitfinex","ETHUSD",1734447343099,3.15088043,4009.0,4008.0,1.3387]
["bitfinex","ETHUSD",1734447344093,2.4938,4010.0,4008.0,1.3387]
["bitfinex","ETHUSD",1734447344094,3.15088043,4009.5,4008.0,1.47257]
["bitfinex","ETHUSD",1734447344391,1.2585,4009.4,4008.0,1.3387]
["bitfinex","ETHUSD",1734447344587,3.75266,4009.4,4008.0,1.3387]
["bitfinex","ETHUSD",1734447344805,1.2585,4009.4,4008.0,1.3387]
["bitfinex","ETHUSD",1734447345148,4.2585,4009.4,4008.0,1.3387]
["bitfinex","ETHUSD",1734447345593,3.0,4009.4,4008.0,1.3387]
["bitfinex","ETHUSD",1734447345795,3.15088043,4009.5,4008.0,1.3387]
["bitfinex","ETHUSD",1734447345796,3.15088043,4009.5,4008.1,0.13387]
["bitfinex","ETHUSD",1734447346008,1.2585,4009.8,4008.1,0.13387]
["bitfinex","ETHUSD",1734447346009,0.12307358,4009.8,4008.2,1.3085]
["bitfinex","ETHUSD",1734447346214,0.12307358,4009.8,4008.1,0.13387]
["bitfinex","ETHUSD",1734447346215,1.3387,4010.4,4008.4,1.3085]
["bitfinex","ETHUSD",1734447346515,3.15088043,4009.5,4008.4,1.3085]
["bitfinex","ETHUSD",1734447346802,1.3387,4009.4,4008.4,1.3085]
["bitfinex","ETHUSD",1734447347692,3.0,4008.9,4008.4,1.3085]
["bitfinex","ETHUSD",1734447348008,4.3387,4009.4,4006.6,1.3085]
["bitfinex","ETHUSD",1734447348307,3.0,4008.9,4006.8,1.3085]
["bitfinex","ETHUSD",1734447349168,3.0,4008.9,4006.9,0.02495507]
["bitfinex","ETHUSD",1734447349405,3.0,4009.4,4007.0,1.3085]
["bitfinex","ETHUSD",1734447349720,3.0,4009.4,4007.2,1.3085]
["bitfinex","ETHUSD",1734447349860,3.0,4009.4,4007.4,1.3085]
["bitfinex","ETHUSD",1734447351464,3.0,4008.9,4007.4,1.3085]
["bitfinex","ETHUSD",1734447351889,3.15088043,4009.0,4007.4,1.3085]
["bitfinex","ETHUSD",1734447352090,3.0,4008.9,4007.4,1.3085]
["bitfinex","ETHUSD",1734447352407,4.3387,4008.9,4007.4,1.3085]
["bitfinex","ETHUSD",1734447352603,4.3387,4008.9,4007.5,1.43935]
["bitfinex","ETHUSD",1734447352604,3.0,4008.9,4007.5,1.43935]
["bitfinex","ETHUSD",1734447352809,3.0,4008.9,4007.5,1.3085]
["bitfinex","ETHUSD",1734447353583,3.55,4009.4,4007.5,1.3085]
["bitfinex","ETHUSD",1734447353795,3.0,4009.4,4007.5,1.3085]
["bitfinex","ETHUSD",1734447353995,3.0,4009.4,4007.7,1.3085]
["bitfinex","ETHUSD",1734447354626,0.12160443,4009.2,4007.7,1.3085]
["bitfinex","ETHUSD",1734447354828,3.15088043,4010.0,4007.7,1.43935]
["bitfinex","ETHUSD",1734447355032,3.15088043,4010.5,4007.9,1.3085]
["bitfinex","ETHUSD",1734447355185,0.12597816,4010.1,4008.0,0.02494561]
["bitfinex","ETHUSD",1734447355380,0.12597816,4010.1,4008.1,1.3085]
["bitfinex","ETHUSD",1734447355582,0.12597816,4010.1,4008.2,1.3085]
["bitfinex","ETHUSD",1734447355895,0.12597816,4010.1,4008.4,1.3085]
["bitfinex","ETHUSD",1734447356425,3.15088043,4010.0,4008.4,1.3085]
["bitfinex","ETHUSD",1734447358613,5.64466043,4010.0,4008.4,1.3085]
["bitfinex","ETHUSD",1734447359434,3.15088043,4009.5,4008.4,1.3085]
["bitfinex","ETHUSD",1734447359789,2.49416,4009.4,4008.4,1.3085]
["bitfinex","ETHUSD",1734447360130,5.49416,4009.4,4008.4,1.3085]
["bitfinex","ETHUSD",1734447360303,0.55,4009.4,4008.4,1.3085]
["bitfinex","ETHUSD",1734447362727,3.15088043,4009.5,4008.4,1.3085]
["bitfinex","ETHUSD",1734447362910,4.03826298,4009.9,4008.4,1.3085]
["bitfinex","ETHUSD",1734447363249,0.12489407,4010.1,4008.4,1.43935]
["bitfinex","ETHUSD",1734447365320,3.15088043,4010.5,4008.4,1.43935]
["bitfinex","ETHUSD",1734447365519,2.13628703,4010.4,4009.0,3.0]
["bitfinex","ETHUSD",1734447365717,2.13628703,4010.4,4009.1,1.3006]
["bitfinex","ETHUSD",1734447366023,1.5579496,4010.7,4009.5,1.3006]
["bitfinex","ETHUSD",1734447366222,1.5579496,4011.2,4009.8,0.55]
["bitfinex","ETHUSD",1734447366450,2.58313692,4011.6,4009.7,1.3006]
["bitfinex","ETHUSD",1734447366622,3.27756866,4011.7,4009.9,1.3006]
["bitfinex","ETHUSD",1734447369433,2.14018641,4011.6,4009.9,1.3006]
["bitfinex","ETHUSD",1734447369663,0.85606702,4011.5,4009.9,1.3006]
["bitfinex","ETHUSD",1734447369873,4.03826298,4011.4,4009.9,1.3006]
["bitfinex","ETHUSD",1734447370165,2.14032735,4011.5,4009.9,1.3006]
["bitfinex","ETHUSD",1734447370166,3.0,4011.5,4009.9,1.43066]
["bitfinex","ETHUSD",1734447370322,1.5579496,4011.8,4010.1,1.3006]
["bitfinex","ETHUSD",1734447370523,1.03826298,4012.0,4010.2,0.55]
["bitfinex","ETHUSD",1734447370727,0.12265215,4012.2,4010.3,1.32553004]
["bitfinex","ETHUSD",1734447371063,0.12265215,4012.2,4010.2,0.02492855]
["bitfinex","ETHUSD",1734447371365,0.12265215,4012.2,4010.9,1.3006]
["bitfinex","ETHUSD",1734447371524,1.03826298,4012.9,4010.9,1.3006]
["bitfinex","ETHUSD",1734447371723,1.5579496,4013.0,4010.9,1.3006]
["bitfinex","ETHUSD",1734447371724,1.03826298,4012.6,4010.9,1.3006]
["bitfinex","ETHUSD",1734447371919,0.85637903,4012.5,4010.9,1.3006]
["bitfinex","ETHUSD",1734447372136,1.03826298,4012.6,4010.9,1.3006]
["bitfinex","ETHUSD",1734447372335,4.68411134,4012.8,4010.3,0.38249286]
["bitfinex","ETHUSD",1734447372336,0.85641404,4012.5,4011.1,1.3006]
["bitfinex","ETHUSD",1734447372569,1.28451935,4012.4,4011.1,1.3006]
["bitfinex","ETHUSD",1734447372771,3.15088043,4012.2,4011.1,1.3006]
["bitfinex","ETHUSD",1734447373062,3.17919637,4012.1,4011.1,1.3006]
["bitfinex","ETHUSD",1734447373270,5.14093339,4012.0,4011.1,1.3006]
["bitfinex","ETHUSD",1734447373617,2.14093339,4012.0,4011.1,1.3006]
["bitfinex","ETHUSD",1734447373846,4.03826298,4012.1,4011.1,1.3006]
["bitfinex","ETHUSD",1734447374077,1.03826298,4012.1,4011.1,1.3006]
["bitfinex","ETHUSD",1734447375549,2.49264,4011.9,4011.1,1.3006]
["bitfinex","ETHUSD",1734447375954,0.55,4012.0,4011.1,1.3006]
["bitfinex","ETHUSD",1734447376119,4.03826298,4012.1,4011.1,1.3006]
["bitfinex","ETHUSD",1734447377951,0.12179876,4011.9,4011.1,1.3006]
["bitfinex","ETHUSD",1734447378154,2.61438876,4011.9,4011.1,1.3006]
["bitfinex","ETHUSD",1734447378326,2.49283,4011.6,4011.1,1.3006]
["bitfinex","ETHUSD",1734447378529,3.15088043,4011.7,4009.1,1.3665]
["bitfinex","ETHUSD",1734447378827,3.17824518,4011.6,4009.3,1.3665]
["bitfinex","ETHUSD",1734447379057,3.17824518,4011.5,4009.4,1.3665]
["bitfinex","ETHUSD",1734447379369,4.70883003,4011.7,4009.4,1.3665]
["bitfinex","ETHUSD",1734447379370,0.85597712,4011.4,4009.6,1.3665]
["bitfinex","ETHUSD",1734447379539,0.85597712,4011.4,4009.8,1.3665]
["bitfinex","ETHUSD",1734447379728,1.03826298,4011.7,4009.9,1.50315]
["bitfinex","ETHUSD",1734447379924,1.5579496,4011.8,4009.9,1.50315]
["bitfinex","ETHUSD",1734447379925,2.13993828,4011.6,4009.9,1.50315]
["bitfinex","ETHUSD",1734447380371,1.89423829,4011.7,4009.9,1.50315]
["bitfinex","ETHUSD",1734447380579,0.85598185,4011.6,4009.9,1.50315]
["bitfinex","ETHUSD",1734447380725,1.03826298,4011.7,4009.9,1.50315]
["bitfinex","ETHUSD",1734447380929,4.67974836,4011.9,4009.5,3.0]
["bitfinex","ETHUSD",1734447380930,0.85598971,4011.6,4010.1,1.3665]
["bitfinex","ETHUSD",1734447381127,1.03826298,4011.8,4010.1,1.3665]
["bitfinex","ETHUSD",1734447381361,3.12179876,4011.9,4010.1,1.3665]
["bitfinex","ETHUSD",1734447381362,3.17811999,4011.7,4010.1,1.3665]
["bitfinex","ETHUSD",1734447381576,0.85595811,4011.6,4010.1,1.3665]
["bitfinex","ETHUSD",1734447381741,1.03826298,4011.8,4010.1,1.3665]
["bitfinex","ETHUSD",1734447381942,2.1401106,4011.7,4010.1,1.3665]
["bitfinex","ETHUSD",1734447382140,0.85602195,4011.6,4010.1,1.3665]
["bitfinex","ETHUSD",1734447382343,0.85602195,4011.5,4010.1,1.3665]
["bitfinex","ETHUSD",1734447382672,1.03826298,4011.7,4010.1,1.3665]
["bitfinex","ETHUSD",1734447382673,1.03826298,4011.7,4010.1,1.5181815]
["bitfinex","ETHUSD",1734447382833,2.14034836,4011.6,4010.1,1.5181815]
["bitfinex","ETHUSD",1734447383233,1.03826298,4011.8,4010.1,1.5181815]
["bitfinex","ETHUSD",1734447383469,2.14037004,4011.7,4010.1,1.5181815]
["bitfinex","ETHUSD",1734447383635,1.03826298,4011.8,4010.1,1.5181815]
["bitfinex","ETHUSD",1734447383837,2.1404519,4011.7,4010.1,1.5181815]
["bitfinex","ETHUSD",1734447384189,1.5579496,4012.0,4010.6,1.3665]
["bitfinex","ETHUSD",1734447384190,1.03826298,4012.0,4010.6,1.3665]
["bitfinex","ETHUSD",1734447384330,1.03826298,4012.2,4010.7,0.55]
["bitfinex","ETHUSD",1734447384530,1.03826298,4012.4,4011.0,3.0]
["bitfinex","ETHUSD",1734447384731,1.03826298,4012.4,4011.2,1.3665]
["bitfinex","ETHUSD",1734447385032,0.85612845,4012.3,4011.2,1.3665]
["bitfinex","ETHUSD",1734447385254,0.12717066,4013.0,4011.4,1.2505]
["bitfinex","ETHUSD",1734447385645,0.85565679,4012.9,4011.4,1.2505]
["bitfinex","ETHUSD",1734447385841,0.85565679,4013.1,4011.4,1.2505]
["bitfinex","ETHUSD",1734447386063,2.13912929,4013.1,4011.4,1.2505]
["bitfinex","ETHUSD",1734447388552,0.12437915,4013.1,4011.4,1.2505]
["bitfinex","ETHUSD",1734447388747,0.12437915,4013.1,4011.4,1.37555]
["bitfinex","ETHUSD",1734447389550,0.12437915,4013.1,4011.4,1.2505]
["bitfinex","ETHUSD",1734447389551,2.49211,4012.7,4011.4,1.2505]
["bitfinex","ETHUSD",1734447389809,2.49196,4012.9,4011.4,1.2505]
["bitfinex","ETHUSD",1734447390096,5.61626915,4013.1,4011.4,1.2505]
["bitfinex","ETHUSD",1734447390249,3.12437915,4013.1,4011.4,1.2505]
["bitfinex","ETHUSD",1734447390589,0.12437915,4013.1,4011.4,1.2505]
["bitfinex","ETHUSD",1734447390893,0.12437915,4013.1,4011.6,1.2505]
["bitfinex","ETHUSD",1734447396518,2.49219,4012.6,4011.6,1.2505]
["bitfinex","ETHUSD",1734447397364,1.3249,4012.8,4011.6,1.2505]
["bitfinex","ETHUSD",1734447397565,2.49225,4012.5,4011.6,1.2505]
["bitfinex","ETHUSD",1734447397764,3.0,4012.6,4011.6,1.2505]
["bitfinex","ETHUSD",1734447398004,5.49215,4012.6,4011.6,1.2505]
["bitfinex","ETHUSD",1734447398408,3.0,4012.4,4011.6,1.2505]
["bitfinex","ETHUSD",1734447398607,2.49233,4012.3,4011.6,1.2505]
["bitfinex","ETHUSD",1734447398825,5.6713974,4012.2,4011.6,1.2505]
["bitfinex","ETHUSD",1734447398990,5.49278,4011.6,4010.3,1.3553]
["bitfinex","ETHUSD",1734447399197,2.14100705,4011.5,4010.3,1.3553]
["bitfinex","ETHUSD",1734447399396,1.03826298,4011.3,4010.3,1.3553]
["bitfinex","ETHUSD",1734447399726,4.03826298,4011.5,4010.3,1.3553]
["bitfinex","ETHUSD",1734447399888,0.8568822,4011.4,4010.3,1.3553]
["bitfinex","ETHUSD",1734447400228,4.03826298,4011.6,4010.3,1.3553]
["bitfinex","ETHUSD",1734447400229,1.03826298,4011.5,4010.3,1.3553]
["bitfinex","ETHUSD",1734447400392,0.85697169,4011.4,4010.3,1.49083]
["bitfinex","ETHUSD",1734447400590,1.03826298,4011.6,4010.3,1.49083]
["bitfinex","ETHUSD",1734447400798,3.0,4011.5,4010.3,1.49083]
["bitfinex","ETHUSD",1734447401015,2.14299513,4011.4,4010.3,1.3553]
["bitfinex","ETHUSD",1734447401183,0.85719215,4011.3,4010.3,1.3553]
["bitfinex","ETHUSD",1734447401409,1.03826298,4011.4,4010.3,1.3553]
["bitfinex","ETHUSD",1734447401601,1.03826298,4011.6,4010.3,1.3553]
["bitfinex","ETHUSD",1734447401802,1.28595775,4011.6,4010.3,1.3553]
["bitfinex","ETHUSD",1734447402001,1.28595775,4011.6,4010.5,1.3553]
["bitfinex","ETHUSD",1734447402260,2.20750512,4012.2,4010.5,1.3553]
["bitfinex","ETHUSD",1734447402261,1.5579496,4012.0,4010.6,1.3553]
["bitfinex","ETHUSD",1734447402707,1.5579496,4012.0,4010.8,1.3553]
["bitfinex","ETHUSD",1734447410839,1.5579496,4012.0,4011.0,1.3091]
["bitfinex","ETHUSD",1734447411051,1.5579496,4012.0,4011.2,1.3091]
["bitfinex","ETHUSD",1734447411286,1.5579496,4012.0,4011.3,0.7083291]
["bitfinex","ETHUSD",1734447411464,1.5579496,4012.0,4011.4,1.3091]
["bitfinex","ETHUSD",1734447412966,1.5579496,4011.5,4011.4,1.3091]
["bitfinex","ETHUSD",1734447413343,3.71576051,4011.5,4011.4,1.3091]
["bitfinex","ETHUSD",1734447413791,1.56251179,4011.5,4011.4,1.3091]
["bitfinex","ETHUSD",1734447414177,3.71576051,4011.5,4011.4,1.3091]
["bitfinex","ETHUSD",1734447414491,2.15324872,4011.5,4011.4,1.3091]
["bitfinex","ETHUSD",1734447414657,0.86129949,4011.5,4011.4,1.3091]
["bitfinex","ETHUSD",1734447414863,1.90295604,4011.6,4011.4,1.44001]
["bitfinex","ETHUSD",1734447415185,2.6040801,4012.2,4011.4,1.44001]
["bitfinex","ETHUSD",1734447415186,1.04165655,4012.0,4011.4,1.44001]
["bitfinex","ETHUSD",1734447415370,1.04165655,4012.1,4011.4,1.44001]
["bitfinex","ETHUSD",1734447415571,1.29165687,4012.0,4011.4,1.44001]
["bitfinex","ETHUSD",1734447415776,1.29165687,4012.0,4011.6,1.3091]
["bitfinex","ETHUSD",1734447416086,1.29165687,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1734447416087,0.8611347,4012.0,4011.8,0.55]
["bitfinex","ETHUSD",1734447416286,1.56251179,4012.4,4011.9,1.3091]
["bitfinex","ETHUSD",1734447416287,1.04165655,4012.1,4011.9,1.3091]
["bitfinex","ETHUSD",1734447416488,1.04165655,4012.1,4011.8,0.55]
["bitfinex","ETHUSD",1734447416489,1.04165655,4012.8,4012.1,1.3091]
["bitfinex","ETHUSD",1734447416656,1.29120005,4012.7,4012.1,1.3091]
["bitfinex","ETHUSD",1734447416862,1.29120005,4012.7,4012.2,0.55]
["bitfinex","ETHUSD",1734447417054,1.04165655,4012.8,4011.8,3.55]
["bitfinex","ETHUSD",1734447417055,1.04165655,4012.8,4012.4,1.3091]
["bitfinex","ETHUSD",1734447417273,1.04165655,4012.7,4012.4,1.3091]
["bitfinex","ETHUSD",1734447417456,1.04165655,4012.8,4012.4,1.3091]
["bitfinex","ETHUSD",1734447417657,1.0,4013.3,4012.4,1.3091]
["bitfinex","ETHUSD",1734447417658,1.04165655,4012.6,4012.4,1.3091]
["bitfinex","ETHUSD",1734447417858,1.04165655,4012.5,4012.4,1.3091]
["bitfinex","ETHUSD",1734447418371,2.33262345,4012.5,4012.4,1.3091]
["bitfinex","ETHUSD",1734447418543,1.2909669,4012.5,4012.4,1.3091]
["bitfinex","ETHUSD",1734447418939,1.04165655,4012.6,4012.4,1.3091]
["bitfinex","ETHUSD",1734447419197,1.29084904,4012.5,4012.4,1.3091]
["bitfinex","ETHUSD",1734447419691,2.33250559,4012.5,4012.4,1.3091]
["bitfinex","ETHUSD",1734447419886,1.04165655,4012.5,4012.4,1.3091]
["bitfinex","ETHUSD",1734447420044,1.04165655,4012.6,4012.4,1.3091]
["bitfinex","ETHUSD",1734447420273,1.29069965,4012.5,4012.4,1.3091]
["bitfinex","ETHUSD",1734447420469,1.29069965,4012.5,4011.1,1.3091]
["bitfinex","ETHUSD",1734447420470,2.3323562,4012.5,4011.1,1.3091]
["bitfinex","ETHUSD",1734447420674,1.04165655,4012.2,4011.3,1.3091]
["bitfinex","ETHUSD",1734447421002,1.04165655,4012.3,4011.3,1.3091]
["bitfinex","ETHUSD",1734447421166,1.56251179,4012.4,4011.3,1.3091]
["bitfinex","ETHUSD",1734447421167,1.04165655,4012.4,4011.3,1.3091]
["bitfinex","ETHUSD",1734447421522,1.04165655,4012.4,4011.6,3.0]
["bitfinex","ETHUSD",1734447421685,1.04165655,4012.6,4011.7,1.3553]
["bitfinex","ETHUSD",1734447422008,1.04165655,4012.6,4011.9,1.3553]
["bitfinex","ETHUSD",1734447422167,1.56251179,4012.8,4011.8,0.43553]
["bitfinex","ETHUSD",1734447422168,2.60416834,4012.8,4011.8,1.3553]
["bitfinex","ETHUSD",1734447422367,1.2904637,4012.7,4012.0,1.3553]
["bitfinex","ETHUSD",1734447422562,1.2904637,4012.7,4011.8,1.3553]
["bitfinex","ETHUSD",1734447422764,1.29037511,4012.6,4011.9,0.55]
["bitfinex","ETHUSD",1734447423019,1.29037511,4012.6,4011.8,1.3553]
["bitfinex","ETHUSD",1734447423020,1.04165655,4012.7,4012.1,1.3553]
["bitfinex","ETHUSD",1734447423169,1.29039644,4012.6,4012.1,1.3553]
["bitfinex","ETHUSD",1734447423374,1.29039644,4012.6,4012.2,0.55]
["bitfinex","ETHUSD",1734447423599,3.08589408,4013.3,4012.3,1.3553]
["bitfinex","ETHUSD",1734447423600,1.0,4013.3,4012.3,1.3553]
["bitfinex","ETHUSD",1734447424111,1.0,4013.3,4012.5,1.3553]
["bitfinex","ETHUSD",1734447424313,1.0,4013.3,4012.7,1.3553]
["bitfinex","ETHUSD",1734447424617,1.0,4013.3,4012.9,1.3553]
["bitfinex","ETHUSD",1734447428692,1.0,4013.3,4013.0,0.55]
["bitfinex","ETHUSD",1734447429827,1.0,4013.3,4013.1,1.3553]
["bitfinex","ETHUSD",1734447429828,0.91170924,4013.3,4013.1,1.3553]
["bitfinex","ETHUSD",1734447429976,0.91170924,4013.3,4013.2,0.57491564]
["bitfinex","ETHUSD",1734447430181,0.91170924,4013.3,4013.2,2.09832156]
["bitfinex","ETHUSD",1734447433107,0.91170924,4013.3,4013.2,1.54832156]
["bitfinex","ETHUSD",1734447434256,0.91170924,4013.3,4013.2,2.09832156]
["bitfinex","ETHUSD",1734447435819,2.60416834,4015.0,4013.3,1.3553]
["bitfinex","ETHUSD",1734447436021,1.04165655,4015.0,4014.0,0.25]
["bitfinex","ETHUSD",1734447436260,2.08589408,4016.0,4014.1,1.27450478]
["bitfinex","ETHUSD",1734447436261,1.04165655,4015.7,4014.1,1.27450478]
["bitfinex","ETHUSD",1734447436564,1.04165655,4015.7,4014.3,1.2496]
["bitfinex","ETHUSD",1734447436845,3.12755063,4016.8,4014.7,0.25]
["bitfinex","ETHUSD",1734447437007,3.12755063,4016.8,4014.8,1.27449668]
["bitfinex","ETHUSD",1734447437365,2.08589408,4016.8,4015.9,1.2496]
["bitfinex","ETHUSD",1734447438233,2.08589408,4016.8,4016.0,0.55]
["bitfinex","ETHUSD",1734447438546,2.08589408,4016.8,4016.1,1.2496]
["bitfinex","ETHUSD",1734447440448,2.03589408,4016.8,4016.1,1.2496]
["bitfinex","ETHUSD",1734447440803,1.04165655,4017.6,4016.1,1.2496]
["bitfinex","ETHUSD",1734447441657,0.04143011,4017.5,4016.1,1.2496]
["bitfinex","ETHUSD",1734447442639,0.03028456,4017.5,4016.1,1.2496]
["bitfinex","ETHUSD",1734447442847,0.03028456,4017.5,4016.2,0.197956]
["bitfinex","ETHUSD",1734447443061,1.4276723,4018.0,4016.2,0.197956]
["bitfinex","ETHUSD",1734447443222,0.02320858,4017.4,4016.2,0.197956]
["bitfinex","ETHUSD",1734447443420,2.4889,4017.9,4016.2,0.197956]
["bitfinex","ETHUSD",1734447443650,1.4276723,4018.0,4016.1,1.2496]
["bitfinex","ETHUSD",1734447443651,0.02318489,4017.3,4016.1,1.2496]
["bitfinex","ETHUSD",1734447443803,1.3043,4017.7,4016.1,1.2496]
["bitfinex","ETHUSD",1734447444012,0.02314604,4017.2,4016.1,1.2496]
["bitfinex","ETHUSD",1734447444231,3.1380646,4017.3,4016.1,1.2496]
["bitfinex","ETHUSD",1734447444431,0.02313749,4017.1,4016.1,1.2496]
["bitfinex","ETHUSD",1734447444642,0.02314604,4017.2,4016.1,1.2496]
["bitfinex","ETHUSD",1734447444857,1.3043,4017.7,4016.1,1.2496]
["bitfinex","ETHUSD",1734447444858,0.02312894,4017.0,4016.1,1.2496]
["bitfinex","ETHUSD",1734447445057,0.02313749,4017.1,4016.2,0.12496]
["bitfinex","ETHUSD",1734447445257,0.02312039,4016.9,4016.2,0.12496]
["bitfinex","ETHUSD",1734447445533,1.3043,4017.7,4016.2,0.12496]
["bitfinex","ETHUSD",1734447445727,0.02311185,4016.8,4016.2,0.12496]
["bitfinex","ETHUSD",1734447445932,0.1233723,4018.0,4016.2,0.12496]
["bitfinex","ETHUSD",1734447446162,0.02291146,4016.7,4016.3,0.437456]
["bitfinex","ETHUSD",1734447446472,0.1233723,4018.0,4016.3,0.437456]
["bitfinex","ETHUSD",1734447446627,0.1233723,4018.0,4016.2,0.12496]
["bitfinex","ETHUSD",1734447446827,0.02302919,4017.9,4016.2,0.12496]
["bitfinex","ETHUSD",1734447447446,0.02302919,4017.9,4016.3,1.27449387]
["bitfinex","ETHUSD",1734447447672,0.02302919,4017.9,4016.4,0.55]
["bitfinex","ETHUSD",1734447447844,0.02302919,4017.9,4016.5,1.2496]
["bitfinex","ETHUSD",1734447448047,0.02302919,4017.9,4016.6,0.17996]
["bitfinex","ETHUSD",1734447449280,0.02302919,4017.9,4016.5,1.2496]
["bitfinex","ETHUSD",1734447451997,0.02302919,4017.9,4016.2,0.14985191]
["bitfinex","ETHUSD",1734447451998,0.12503356,4018.2,4016.6,1.27399191]
["bitfinex","ETHUSD",1734447452200,0.12503356,4018.2,4016.6,1.2491]
["bitfinex","ETHUSD",1734447452201,0.02321247,4017.8,4016.6,1.2491]
["bitfinex","ETHUSD",1734447452499,0.12503356,4018.2,4016.6,1.2491]
["bitfinex","ETHUSD",1734447452695,0.02320392,4017.7,4016.6,1.2491]
["bitfinex","ETHUSD",1734447452899,3.1380646,4017.3,4016.6,1.2491]
["bitfinex","ETHUSD",1734447453106,3.1380646,4017.3,4015.3,1.2491]
["bitfinex","ETHUSD",1734447453261,3.1380646,4017.3,4015.5,1.2491]
["bitfinex","ETHUSD",1734447453262,0.02317128,4017.2,4015.5,1.2491]
["bitfinex","ETHUSD",1734447453465,3.1380646,4016.9,4015.5,1.2491]
["bitfinex","ETHUSD",1734447453687,3.1380646,4016.4,4015.5,1.2491]
["bitfinex","ETHUSD",1734447453871,1.3463,4017.1,4015.5,1.2491]
["bitfinex","ETHUSD",1734447453872,3.16119664,4016.8,4015.5,1.2491]
["bitfinex","ETHUSD",1734447454211,3.1380646,4016.8,4015.5,1.2491]
["bitfinex","ETHUSD",1734447454426,0.02322949,4016.7,4015.5,1.2491]
["bitfinex","ETHUSD",1734447455170,3.1380646,4016.3,4015.5,1.2491]
["bitfinex","ETHUSD",1734447455466,3.0,4017.6,4014.3,1.2491]
["bitfinex","ETHUSD",1734447455467,1.3463,4016.2,4014.3,1.2491]
["bitfinex","ETHUSD",1734447455577,0.02282327,4016.2,4014.6,1.2491]
["bitfinex","ETHUSD",1734447455776,4.4843646,4016.8,4014.8,1.2491]
["bitfinex","ETHUSD",1734447455978,4.4843646,4016.8,4015.0,1.2491]
["bitfinex","ETHUSD",1734447456426,0.03318566,4016.7,4015.0,1.2491]
["bitfinex","ETHUSD",1734447456920,4.4843646,4016.8,4015.0,1.2491]
["bitfinex","ETHUSD",1734447456921,3.1380646,4016.3,4015.0,1.2491]
["bitfinex","ETHUSD",1734447457214,1.3463,4016.2,4015.0,1.2491]
["bitfinex","ETHUSD",1734447457370,3.1380646,4015.8,4015.0,1.2491]
["bitfinex","ETHUSD",1734447457786,3.1380646,4015.8,4014.5,1.2491]
["bitfinex","ETHUSD",1734447458803,1.3463,4016.2,4014.6,0.02490715]
["bitfinex","ETHUSD",1734447459005,4.17972115,4016.7,4014.7,1.2491]
["bitfinex","ETHUSD",1734447459407,1.04165655,4016.7,4014.8,0.02490292]
["bitfinex","ETHUSD",1734447459682,2.05642734,4017.0,4016.4,3.0]
["bitfinex","ETHUSD",1734447459990,2.05642734,4017.0,4016.5,0.67336483]
["bitfinex","ETHUSD",1734447459991,1.42898103,4017.0,4016.5,0.67336483]
["bitfinex","ETHUSD",1734447460193,0.67404056,4017.0,4016.8,1.2491]
["bitfinex","ETHUSD",1734447460795,2.57502978,4017.2,4016.9,0.55]
["bitfinex","ETHUSD",1734447460978,2.57502978,4017.2,4017.0,1.2491]
["bitfinex","ETHUSD",1734447461394,0.02602123,4017.1,4017.0,1.2491]
["bitfinex","ETHUSD",1734447463533,0.21107037,4017.1,4017.0,1.2491]
["bitfinex","ETHUSD",1734447463736,0.02602123,4017.1,4017.0,1.37401]
["bitfinex","ETHUSD",1734447463936,2.57502978,4017.2,4017.0,1.37401]
["bitfinex","ETHUSD",1734447463937,1.22995101,4017.2,4017.0,1.37401]
["bitfinex","ETHUSD",1734447464141,4.2584555,4018.4,4017.3,0.25]
["bitfinex","ETHUSD",1734447464444,4.2584555,4018.4,4017.5,1.2491]
["bitfinex","ETHUSD",1734447464641,4.2584555,4018.4,4017.7,1.2491]
["bitfinex","ETHUSD",1734447464815,4.2584555,4018.4,4017.4,0.34771961]
["bitfinex","ETHUSD",1734447464816,0.12346139,4019.9,4017.9,1.2491]
["bitfinex","ETHUSD",1734447465021,0.18495088,4019.8,4017.9,1.2491]
["bitfinex","ETHUSD",1734447465340,0.12346139,4019.9,4017.8,0.15227792]
["bitfinex","ETHUSD",1734447465341,0.18495088,4019.7,4018.1,1.3508]
["bitfinex","ETHUSD",1734447465512,0.18495088,4019.6,4018.1,1.3508]
["bitfinex","ETHUSD",1734447465719,0.18495088,4019.5,4018.2,1.37567876]
["bitfinex","ETHUSD",1734447466034,0.12346139,4019.9,4018.2,1.37567876]
["bitfinex","ETHUSD",1734447466035,0.18495088,4019.4,4018.3,0.13756788]
["bitfinex","ETHUSD",1734447466204,0.18495088,4019.3,4018.3,0.13756788]
["bitfinex","ETHUSD",1734447466397,0.18495088,4019.2,4018.4,1.39347668]
["bitfinex","ETHUSD",1734447466644,0.12346139,4019.9,4018.4,1.3686]
["bitfinex","ETHUSD",1734447466800,0.18485992,4019.8,4018.5,0.02487633]
["bitfinex","ETHUSD",1734447467001,0.18485992,4019.7,4018.6,0.15310442]
["bitfinex","ETHUSD",1734447467334,0.2591075,4021.2,4017.8,0.12739816]
["bitfinex","ETHUSD",1734447467335,0.18485992,4019.6,4018.7,0.02487509]
["bitfinex","ETHUSD",1734447467536,3.1380646,4020.9,4018.8,1.3686]
["bitfinex","ETHUSD",1734447467714,3.1380646,4020.9,4019.0,1.3686]
["bitfinex","ETHUSD",1734447467901,1.6114075,4021.2,4019.1,0.02487397]
["bitfinex","ETHUSD",1734447467902,0.18466407,4020.8,4019.1,0.02487397]
["bitfinex","ETHUSD",1734447468102,0.18466407,4020.7,4019.3,1.3686]
["bitfinex","ETHUSD",1734447468326,0.18466407,4020.6,4019.5,1.3686]
["bitfinex","ETHUSD",1734447468534,0.2591075,4021.2,4019.7,1.3686]
["bitfinex","ETHUSD",1734447468850,0.2591075,4021.2,4019.4,3.19911936]
["bitfinex","ETHUSD",1734447468851,0.18432668,4021.0,4019.9,1.3686]
["bitfinex","ETHUSD",1734447469151,0.18432668,4021.0,4020.0,1.39346595]
["bitfinex","ETHUSD",1734447469515,0.2591075,4021.2,4020.0,1.3686]
["bitfinex","ETHUSD",1734447469730,0.18412194,4021.0,4020.1,0.13686]
["bitfinex","ETHUSD",1734447470321,0.18412194,4021.0,4020.0,1.3686]
["bitfinex","ETHUSD",1734447470322,0.18415541,4020.9,4020.0,1.2686]
["bitfinex","ETHUSD",1734447470642,3.1380646,4020.1,4020.0,1.2686]
["bitfinex","ETHUSD",1734447470841,3.1380646,4020.1,4018.7,1.36]
["bitfinex","ETHUSD",1734447471066,3.0,4020.7,4018.7,1.36]
["bitfinex","ETHUSD",1734447471067,3.1380646,4019.6,4018.7,1.36]
["bitfinex","ETHUSD",1734447473032,3.1380646,4019.1,4018.7,1.36]
["bitfinex","ETHUSD",1734447473234,3.73399818,4019.0,4018.7,1.36]
["bitfinex","ETHUSD",1734447473468,0.18399818,4018.9,4018.7,1.36]
["bitfinex","ETHUSD",1734447473673,0.18399818,4018.9,4015.7,1.26934593]
["bitfinex","ETHUSD",1734447473674,3.1380646,4017.4,4015.9,1.3686]
["bitfinex","ETHUSD",1734447473836,3.0,4017.3,4016.0,0.24128315]
["bitfinex","ETHUSD",1734447474033,3.1380646,4016.9,4016.0,0.24128315]
["bitfinex","ETHUSD",1734447474260,3.0,4017.3,4016.0,0.24128315]
["bitfinex","ETHUSD",1734447474473,0.18410238,4017.2,4016.1,0.02489307]
["bitfinex","ETHUSD",1734447474643,0.55,4017.2,4016.2,1.3686]
["bitfinex","ETHUSD",1734447474846,0.55,4017.2,4016.3,0.22313907]
["bitfinex","ETHUSD",1734447475061,3.1380646,4017.9,4016.3,0.19824958]
["bitfinex","ETHUSD",1734447475261,3.1380646,4017.9,4016.4,0.02488795]
["bitfinex","ETHUSD",1734447475598,3.1380646,4017.9,4016.5,1.71631961]
["bitfinex","ETHUSD",1734447475760,3.1380646,4017.9,4016.6,0.02488712]
["bitfinex","ETHUSD",1734447476081,3.0,4018.5,4016.7,0.13934871]
["bitfinex","ETHUSD",1734447476286,3.0,4018.5,4016.8,0.02488558]
["bitfinex","ETHUSD",1734447476287,0.73406259,4018.4,4016.8,0.02488558]
["bitfinex","ETHUSD",1734447476473,0.55,4018.4,4016.8,0.02488558]
["bitfinex","ETHUSD",1734447476647,0.55,4018.4,4016.9,1.3686]
["bitfinex","ETHUSD",1734447476878,3.52867107,4019.2,4017.1,1.3686]
["bitfinex","ETHUSD",1734447477075,0.18404375,4019.1,4017.2,0.19900243]
["bitfinex","ETHUSD",1734447477293,3.52867107,4019.2,4017.2,0.19900243]
["bitfinex","ETHUSD",1734447477501,0.18401421,4019.0,4017.2,0.19900243]
["bitfinex","ETHUSD",1734447477680,3.52867107,4019.2,4017.2,0.19900243]
["bitfinex","ETHUSD",1734447477995,0.18404494,4019.1,4017.2,0.19900243]
["bitfinex","ETHUSD",1734447478189,0.18404494,4019.1,4017.3,0.15676024]
["bitfinex","ETHUSD",1734447478419,0.55,4019.0,4017.4,0.02488211]
["bitfinex","ETHUSD",1734447478717,0.18404494,4018.9,4017.3,0.15676024]
["bitfinex","ETHUSD",1734447479024,0.12373185,4018.9,4017.3,0.15676024]
["bitfinex","ETHUSD",1734447479377,0.55,4018.7,4017.3,0.15676024]
["bitfinex","ETHUSD",1734447479577,0.55,4018.7,4017.4,0.15502424]
["bitfinex","ETHUSD",1734447480417,0.12373185,4018.9,4017.4,0.15502424]
["bitfinex","ETHUSD",1734447480418,0.55,4018.8,4017.4,0.15502424]
["bitfinex","ETHUSD",1734447481115,3.52867107,4018.7,4017.4,0.15502424]
["bitfinex","ETHUSD",1734447481315,0.73405252,4018.6,4017.4,0.15502424]
["bitfinex","ETHUSD",1734447481620,0.55,4018.6,4017.4,0.15502424]
["bitfinex","ETHUSD",1734447482341,0.55,4018.6,4017.6,1.2792]
["bitfinex","ETHUSD",1734447482635,0.2581638,4019.7,4017.8,1.2792]
["bitfinex","ETHUSD",1734447482934,0.2581638,4019.7,4018.0,1.2792]
["bitfinex","ETHUSD",1734447483105,0.2581638,4019.7,4018.1,1.30407618]
["bitfinex","ETHUSD",1734447483449,0.2581638,4019.7,4018.2,1.58854689]
["bitfinex","ETHUSD",1734447483605,0.2581638,4019.7,4018.4,1.2792]
["bitfinex","ETHUSD",1734447483805,0.2581638,4019.7,4018.6,1.2792]
["bitfinex","ETHUSD",1734447484021,0.2581638,4019.7,4018.7,0.02487513]
["bitfinex","ETHUSD",1734447484411,0.2581638,4019.7,4018.6,1.2792]
["bitfinex","ETHUSD",1734447484412,0.1254343,4020.1,4018.6,1.30407513]
["bitfinex","ETHUSD",1734447485138,0.1254343,4020.1,4018.6,1.2792]
["bitfinex","ETHUSD",1734447485139,3.52867107,4020.0,4018.6,1.2792]
["bitfinex","ETHUSD",1734447485935,0.55,4019.9,4018.6,1.2792]
["bitfinex","ETHUSD",1734447486139,0.18412739,4019.8,4018.6,1.2792]
["bitfinex","ETHUSD",1734447486496,3.52867107,4019.4,4018.6,1.2792]
["bitfinex","ETHUSD",1734447487339,3.52867107,4019.4,4017.7,3.14591091]
["bitfinex","ETHUSD",1734447487340,0.73426763,4019.3,4017.8,1.3592]
["bitfinex","ETHUSD",1734447487634,0.18426763,4019.2,4017.9,0.15051109]
["bitfinex","ETHUSD",1734447487833,0.55,4019.3,4017.9,0.15051109]
["bitfinex","ETHUSD",1734447487834,0.73446907,4019.1,4017.9,0.15051109]
["bitfinex","ETHUSD",1734447487995,0.18446907,4019.0,4017.9,0.15051109]
["bitfinex","ETHUSD",1734447488191,0.18446907,4018.9,4017.9,0.15051109]
["bitfinex","ETHUSD",1734447488436,0.18446907,4018.8,4017.9,0.15051109]
["bitfinex","ETHUSD",1734447488613,0.18477307,4018.7,4018.0,0.15097111]
["bitfinex","ETHUSD",1734447488808,0.55,4019.1,4018.0,0.15097111]
["bitfinex","ETHUSD",1734447489131,0.18476301,4019.0,4017.8,1.3592]
["bitfinex","ETHUSD",1734447489347,0.55,4018.9,4017.9,0.0248845]
["bitfinex","ETHUSD",1734447489498,0.18476301,4018.9,4018.2,1.3592]
["bitfinex","ETHUSD",1734447489697,0.18476301,4018.8,4018.2,1.3592]
["bitfinex","ETHUSD",1734447489898,0.55,4019.1,4018.2,1.3592]
["bitfinex","ETHUSD",1734447490099,0.18501036,4019.0,4018.2,1.3592]
["bitfinex","ETHUSD",1734447490332,0.18501036,4018.9,4018.2,1.3592]
["bitfinex","ETHUSD",1734447490546,0.55,4018.7,4018.2,1.3592]
["bitfinex","ETHUSD",1734447490849,0.55,4018.5,4018.2,1.3592]
["bitfinex","ETHUSD",1734447491046,0.18501036,4018.4,4018.2,1.3592]
["bitfinex","ETHUSD",1734447491257,0.18501036,4018.3,4018.2,1.3592]
["bitfinex","ETHUSD",1734447491748,0.18501036,4018.3,4017.6,1.3592]
["bitfinex","ETHUSD",1734447492044,0.18501036,4018.2,4017.6,1.49512]
["bitfinex","ETHUSD",1734447492257,0.55,4018.5,4017.6,1.49512]
["bitfinex","ETHUSD",1734447492398,0.18511615,4018.4,4017.6,1.3592]
["bitfinex","ETHUSD",1734447492744,0.18511615,4018.4,4015.6,8.73]
["bitfinex","ETHUSD",1734447492745,3.52867107,4018.1,4016.2,1.3592]
["bitfinex","ETHUSD",1734447492952,3.52867107,4018.1,4016.4,1.3592]
["bitfinex","ETHUSD",1734447492953,0.73511615,4018.0,4016.4,1.3592]
["bitfinex","ETHUSD",1734447493104,0.18511615,4017.9,4016.5,0.02488968]
["bitfinex","ETHUSD",1734447493302,0.55,4017.8,4016.6,0.13840897]
["bitfinex","ETHUSD",1734447493501,3.52867107,4019.1,4016.7,1.38408764]
["bitfinex","ETHUSD",1734447493702,0.67655993,4018.5,4016.7,1.38408764]
["bitfinex","ETHUSD",1734447493951,0.18514848,4018.4,4016.7,1.38408764]
["bitfinex","ETHUSD",1734447494252,3.52867107,4017.5,4016.7,1.3592]
["bitfinex","ETHUSD",1734447494416,0.18514848,4017.4,4015.2,1.3592]
["bitfinex","ETHUSD",1734447494616,0.18514848,4017.4,4015.3,1.52250233]
["bitfinex","ETHUSD",1734447494617,0.18514848,4017.3,4015.3,1.52250233]
["bitfinex","ETHUSD",1734447494820,0.55,4017.4,4015.3,1.38409307]
["bitfinex","ETHUSD",1734447494821,0.18514848,4017.2,4015.3,1.38409307]
["bitfinex","ETHUSD",1734447495034,0.18514848,4017.1,4015.3,1.38409307]
["bitfinex","ETHUSD",1734447495239,0.18514848,4017.0,4015.6,1.3592]
["bitfinex","ETHUSD",1734447495419,0.55,4018.0,4015.8,1.3592]
["bitfinex","ETHUSD",1734447495634,0.18507929,4017.9,4016.0,1.3592]
["bitfinex","ETHUSD",1734447495802,0.18507929,4017.9,4016.1,0.0248896]
["bitfinex","ETHUSD",1734447496203,0.55,4017.8,4016.2,1.3592]
["bitfinex","ETHUSD",1734447496418,3.52867107,4017.5,4016.3,0.02488969]
["bitfinex","ETHUSD",1734447496627,3.52867107,4017.5,4016.3,0.02489098]
["bitfinex","ETHUSD",1734447496832,3.52867107,4017.5,4016.4,0.1384091]
["bitfinex","ETHUSD",1734447497462,0.55,4017.8,4016.4,0.1384091]
["bitfinex","ETHUSD",1734447497658,0.18504195,4017.7,4016.4,0.16329851]
["bitfinex","ETHUSD",1734447497960,0.18504195,4017.6,4016.4,0.16329851]
["bitfinex","ETHUSD",1734447498133,3.1378301,4017.5,4016.4,0.16329851]
["bitfinex","ETHUSD",1734447498340,3.1378301,4017.5,4016.5,0.15224985]
["bitfinex","ETHUSD",1734447498649,3.1378301,4017.5,4016.6,1.2877]
["bitfinex","ETHUSD",1734447498650,0.18514405,4017.4,4016.6,1.2877]
["bitfinex","ETHUSD",1734447499020,0.12265635,4018.4,4016.6,1.2877]
["bitfinex","ETHUSD",1734447499244,1.3839,4019.2,4016.5,0.15224985]
["bitfinex","ETHUSD",1734447499245,3.1378301,4018.0,4016.8,1.2877]
["bitfinex","ETHUSD",1734447499458,0.55,4017.9,4016.9,0.02488097]
["bitfinex","ETHUSD",1734447499666,3.1378301,4018.0,4017.0,0.1312581]
["bitfinex","ETHUSD",1734447499877,0.18524568,4017.9,4017.0,0.1312581]
["bitfinex","ETHUSD",1734447500170,3.1378301,4017.5,4016.2,0.02488713]
["bitfinex","ETHUSD",1734447500370,3.1378301,4017.0,4015.7,1.2877]
["bitfinex","ETHUSD",1734447500704,3.1378301,4016.5,4015.7,1.2877]
["bitfinex","ETHUSD",1734447500825,0.18524568,4016.4,4015.7,1.2877]
["bitfinex","ETHUSD",1734447501026,3.1378301,4016.5,4015.7,1.2877]
["bitfinex","ETHUSD",1734447501228,3.1378301,4016.5,4015.8,0.12877]
["bitfinex","ETHUSD",1734447501463,0.18534276,4016.4,4015.8,0.12877]
["bitfinex","ETHUSD",1734447501663,3.1378301,4016.5,4015.8,0.12877]
["bitfinex","ETHUSD",1734447501823,3.1378301,4016.5,4015.9,3.0]
["bitfinex","ETHUSD",1734447501824,0.18535774,4016.4,4015.9,3.0]
["bitfinex","ETHUSD",1734447502027,3.1378301,4016.5,4016.0,0.441647]
["bitfinex","ETHUSD",1734447503137,3.1378301,4016.5,4015.8,0.12877]
["bitfinex","ETHUSD",1734447503324,0.55,4016.4,4015.8,0.12877]
["bitfinex","ETHUSD",1734447503523,3.1378301,4016.5,4015.8,3.12877]
["bitfinex","ETHUSD",1734447503872,3.1378301,4016.5,4015.8,0.12877]
["bitfinex","ETHUSD",1734447504053,0.55,4016.4,4015.7,1.2877]
["bitfinex","ETHUSD",1734447504254,3.1378301,4016.0,4015.7,1.2877]
["bitfinex","ETHUSD",1734447504460,3.1378301,4016.0,4014.2,1.2877]
["bitfinex","ETHUSD",1734447504766,3.1378301,4016.0,4013.5,1.78347444]
["bitfinex","ETHUSD",1734447504767,0.73528358,4015.9,4014.4,1.2877]
["bitfinex","ETHUSD",1734447504973,0.73528358,4015.9,4014.5,0.02490061]
["bitfinex","ETHUSD",1734447505132,0.73528358,4015.9,4014.4,1.2877]
["bitfinex","ETHUSD",1734447505133,0.55,4015.9,4014.6,0.13126006]
["bitfinex","ETHUSD",1734447505532,3.1378301,4015.5,4014.6,0.13126006]
["bitfinex","ETHUSD",1734447505939,0.55,4015.9,4014.8,1.2877]
["bitfinex","ETHUSD",1734447506174,0.55,4015.9,4014.9,0.02490055]
["bitfinex","ETHUSD",1734447507072,0.55,4016.4,4015.0,1.2877]
["bitfinex","ETHUSD",1734447507275,0.18502219,4016.3,4015.1,0.13126005]
["bitfinex","ETHUSD",1734447507791,3.1378301,4016.0,4015.1,0.13126005]
["bitfinex","ETHUSD",1734447510413,3.1378301,4016.0,4015.0,1.2877]
["bitfinex","ETHUSD",1734447510414,3.1378301,4015.5,4015.0,1.2877]
["bitfinex","ETHUSD",1734447510975,3.1378301,4015.5,4013.8,0.01605996]
["bitfinex","ETHUSD",1734447510976,0.55,4015.4,4014.5,1.2877]
["bitfinex","ETHUSD",1734447511177,3.1378301,4014.8,4014.5,1.2877]
["bitfinex","ETHUSD",1734447511483,1.3839,4016.0,4014.5,1.2877]
["bitfinex","ETHUSD",1734447511484,3.1378301,4015.3,4014.5,1.2877]
["bitfinex","ETHUSD",1734447511686,0.55,4015.2,4014.5,1.2877]
["bitfinex","ETHUSD",1734447512469,3.1378301,4015.3,4014.5,1.2877]
["bitfinex","ETHUSD",1734447512870,0.55,4015.2,4014.5,1.2877]
["bitfinex","ETHUSD",1734447513166,3.1378301,4014.8,4014.1,1.3767]
["bitfinex","ETHUSD",1734447513366,3.1378301,4014.8,4014.2,0.13767]
["bitfinex","ETHUSD",1734447514369,1.3933,4014.7,4013.1,1.3767]
["bitfinex","ETHUSD",1734447514585,3.1378301,4013.8,4013.1,1.3767]
["bitfinex","ETHUSD",1734447515003,0.55,4013.7,4013.1,1.3767]
["bitfinex","ETHUSD",1734447515805,3.1378301,4013.3,4011.4,8.73]
["bitfinex","ETHUSD",1734447515997,3.1378301,4013.3,4011.5,1.3767]
["bitfinex","ETHUSD",1734447516232,3.1378301,4013.3,4011.7,1.3767]
["bitfinex","ETHUSD",1734447516372,3.1378301,4013.3,4011.8,0.02491678]
["bitfinex","ETHUSD",1734447516997,3.1378301,4012.8,4011.7,1.3767]
["bitfinex","ETHUSD",1734447517498,3.1378301,4012.8,4011.6,0.13767]
["bitfinex","ETHUSD",1734447517499,3.1378301,4013.3,4011.9,1.3767]
["bitfinex","ETHUSD",1734447517711,3.1378301,4013.3,4012.1,1.3767]
["bitfinex","ETHUSD",1734447517914,0.55,4013.7,4012.2,0.16506056]
["bitfinex","ETHUSD",1734447518115,0.55,4013.7,4012.3,1.40159978]
["bitfinex","ETHUSD",1734447518420,3.1378301,4013.8,4012.3,1.40159978]
["bitfinex","ETHUSD",1734447520629,3.1378301,4013.8,4012.4,0.02491243]
["bitfinex","ETHUSD",1734447520865,3.1378301,4013.8,4012.5,1.3767]
["bitfinex","ETHUSD",1734447521121,3.1378301,4013.8,4012.7,1.3767]
["bitfinex","ETHUSD",1734447521330,3.1378301,4013.8,4012.8,0.44016122]
["bitfinex","ETHUSD",1734447521539,3.1378301,4013.8,4012.7,1.3767]
["bitfinex","ETHUSD",1734447522834,4.4811301,4013.8,4012.7,1.3767]
["bitfinex","ETHUSD",1734447523002,3.1378301,4013.3,4012.7,1.3767]
["bitfinex","ETHUSD",1734447524893,3.1378301,4013.3,4011.5,1.3767]
["bitfinex","ETHUSD",1734447525076,3.1378301,4013.3,4011.7,1.3767]
["bitfinex","ETHUSD",1734447525277,4.5311301,4014.3,4011.8,1.54177845]
["bitfinex","ETHUSD",1734447525474,4.5311301,4014.3,4011.9,3.2485833]
["bitfinex","ETHUSD",1734447525831,3.1378301,4014.3,4012.0,1.40161118]
["bitfinex","ETHUSD",1734447526321,3.1378301,4013.2,4012.0,1.3767]
["bitfinex","ETHUSD",1734447526632,3.1378301,4013.2,4012.3,3.0]
["bitfinex","ETHUSD",1734447526916,1.51716904,4014.4,4012.4,0.3]
["bitfinex","ETHUSD",1734447526917,3.1378301,4013.7,4012.4,0.3]
["bitfinex","ETHUSD",1734447527083,3.1378301,4013.7,4012.0,1.40057229]
["bitfinex","ETHUSD",1734447527278,0.55,4013.6,4012.0,1.3767]
["bitfinex","ETHUSD",1734447528224,3.1378301,4013.2,4012.0,1.3767]
["bitfinex","ETHUSD",1734447528532,1.83,4013.6,4012.0,1.40059171]
["bitfinex","ETHUSD",1734447528844,0.55,4013.6,4012.0,1.40059171]
["bitfinex","ETHUSD",1734447528980,3.1378301,4014.2,4012.0,0.02389171]
["bitfinex","ETHUSD",1734447529182,3.1378301,4014.2,4011.1,8.73]
["bitfinex","ETHUSD",1734447529183,3.1378301,4014.2,4011.1,1.08350449]
["bitfinex","ETHUSD",1734447529410,3.1378301,4014.2,4011.3,0.55]
["bitfinex","ETHUSD",1734447529657,0.12386904,4014.4,4011.4,4.05350449]
["bitfinex","ETHUSD",1734447529862,1.28,4014.9,4011.6,0.55]
["bitfinex","ETHUSD",1734447529984,3.1378301,4015.2,4011.9,0.25]
["bitfinex","ETHUSD",1734447530181,3.1378301,4015.2,4012.0,3.82982825]
["bitfinex","ETHUSD",1734447530429,3.16172181,4015.2,4012.0,4.07841155]
["bitfinex","ETHUSD",1734447530957,3.16172181,4015.2,4012.1,0.55]
["bitfinex","ETHUSD",1734447531083,3.16172181,4015.2,4012.3,3.55]
["bitfinex","ETHUSD",1734447531084,3.1378301,4015.2,4012.3,3.55]
["bitfinex","ETHUSD",1734447531286,0.55,4015.1,4012.4,0.81425614]
["bitfinex","ETHUSD",1734447531603,0.12722376,4014.9,4012.4,0.81425614]
["bitfinex","ETHUSD",1734447531810,3.1378301,4015.2,4012.5,3.55]
["bitfinex","ETHUSD",1734447531995,3.1378301,4015.2,4012.6,0.02490587]
["bitfinex","ETHUSD",1734447532181,3.1378301,4015.2,4012.7,1.4021]
["bitfinex","ETHUSD",1734447532378,3.1378301,4015.2,4012.9,1.4021]
["bitfinex","ETHUSD",1734447532620,3.1378301,4015.2,4012.8,0.52260648]
["bitfinex","ETHUSD",1734447532621,3.0,4015.1,4013.1,1.4021]
["bitfinex","ETHUSD",1734447532802,3.0,4015.1,4013.3,1.4021]
["bitfinex","ETHUSD",1734447533003,3.0,4015.1,4012.8,0.49770059]
["bitfinex","ETHUSD",1734447533004,1.28,4015.3,4013.4,1.42700596]
["bitfinex","ETHUSD",1734447533209,3.1378301,4015.7,4013.4,1.42700596]
["bitfinex","ETHUSD",1734447533210,4.4178301,4015.7,4013.4,1.42700596]
["bitfinex","ETHUSD",1734447533393,1.28,4016.4,4013.7,1.4021]
["bitfinex","ETHUSD",1734447533722,4.4178301,4016.8,4013.9,1.4021]
["bitfinex","ETHUSD",1734447533939,0.25820331,4017.1,4014.4,1.4021]
["bitfinex","ETHUSD",1734447534083,0.25820331,4017.1,4014.3,0.25]
["bitfinex","ETHUSD",1734447534084,0.25820331,4017.1,4014.7,1.4021]
["bitfinex","ETHUSD",1734447534284,0.25820331,4017.1,4014.6,3.0]
["bitfinex","ETHUSD",1734447534285,4.4178301,4017.3,4014.9,1.4021]
["bitfinex","ETHUSD",1734447534491,4.4178301,4017.3,4015.1,1.4021]
["bitfinex","ETHUSD",1734447534803,4.4178301,4017.3,4015.0,0.16759292]
["bitfinex","ETHUSD",1734447534804,4.4178301,4017.3,4015.3,1.4021]
["bitfinex","ETHUSD",1734447535115,3.1378301,4017.8,4015.5,1.4021]
["bitfinex","ETHUSD",1734447535423,3.1378301,4017.8,4015.6,1.42698867]
["bitfinex","ETHUSD",1734447535622,0.02389171,4019.1,4015.7,1.4021]
["bitfinex","ETHUSD",1734447535623,3.1378301,4018.3,4015.7,1.4021]
["bitfinex","ETHUSD",1734447535822,1.28,4018.5,4015.9,1.4021]
["bitfinex","ETHUSD",1734447535989,1.28,4018.5,4016.1,1.4021]
["bitfinex","ETHUSD",1734447536192,1.28,4018.5,4015.8,3.79469887]
["bitfinex","ETHUSD",1734447536193,1.28,4018.5,4016.3,1.4021]
["bitfinex","ETHUSD",1734447536392,1.28,4018.5,4015.8,3.79469887]
["bitfinex","ETHUSD",1734447536393,0.02389171,4018.3,4016.4,1.4021]
["bitfinex","ETHUSD",1734447536594,1.28,4018.5,4016.4,1.42698307]
["bitfinex","ETHUSD",1734447536788,0.12155048,4018.0,4016.6,1.4021]
["bitfinex","ETHUSD",1734447537190,0.12155048,4018.0,4016.6,1.42698202]
["bitfinex","ETHUSD",1734447537724,1.28,4018.5,4016.6,1.42698202]
["bitfinex","ETHUSD",1734447538086,1.28,4018.5,4016.6,1.4021]
["bitfinex","ETHUSD",1734447538286,0.80389171,4018.4,4016.6,1.4021]
["bitfinex","ETHUSD",1734447538492,0.12228429,4018.3,4016.6,1.4021]
["bitfinex","ETHUSD",1734447539306,0.57389171,4018.2,4016.6,1.4021]
["bitfinex","ETHUSD",1734447539834,4.83,4018.0,4015.8,0.79469887]
["bitfinex","ETHUSD",1734447540034,4.83,4018.0,4015.0,0.14269936]
["bitfinex","ETHUSD",1734447540035,0.02389171,4017.9,4015.9,1.4021]
["bitfinex","ETHUSD",1734447540810,1.28,4017.3,4015.9,1.4021]
["bitfinex","ETHUSD",1734447541023,1.28,4017.3,4015.0,0.14269936]
["bitfinex","ETHUSD",1734447541024,0.55,4016.8,4015.1,1.2985]
["bitfinex","ETHUSD",1734447541344,0.55,4016.8,4015.1,1.32339842]
["bitfinex","ETHUSD",1734447541641,0.55,4017.2,4015.1,1.32339842]
["bitfinex","ETHUSD",1734447541788,0.55,4017.2,4015.2,0.17150519]
["bitfinex","ETHUSD",1734447541987,0.55,4017.2,4015.3,1.2985]
["bitfinex","ETHUSD",1734447542246,0.55,4017.2,4015.3,1.32339584]
["bitfinex","ETHUSD",1734447542687,0.55,4017.3,4015.3,1.32339584]
["bitfinex","ETHUSD",1734447543102,0.55,4017.5,4015.3,1.32339584]
["bitfinex","ETHUSD",1734447543424,0.55,4017.5,4015.5,1.2985]
["bitfinex","ETHUSD",1734447543727,4.0786637,4017.5,4015.6,0.02489364]
["bitfinex","ETHUSD",1734447543950,0.55,4017.3,4015.6,1.2985]
["bitfinex","ETHUSD",1734447544594,3.5286637,4016.9,4015.6,1.2985]
["bitfinex","ETHUSD",1734447544937,0.55,4016.6,4015.6,1.2985]
["bitfinex","ETHUSD",1734447545745,0.57389171,4016.6,4015.6,1.2985]
["bitfinex","ETHUSD",1734447545949,0.55,4016.6,4014.1,1.2985]
["bitfinex","ETHUSD",1734447546204,0.55,4016.6,4014.3,1.2985]
["bitfinex","ETHUSD",1734447546363,0.55,4016.6,4014.5,1.2985]
["bitfinex","ETHUSD",1734447546573,0.55,4016.6,4014.6,0.15724009]
["bitfinex","ETHUSD",1734447546890,0.55,4016.6,4014.5,1.2985]
["bitfinex","ETHUSD",1734447546891,0.02389171,4016.5,4014.5,1.2985]
["bitfinex","ETHUSD",1734447547093,0.55,4016.6,4014.5,1.2985]
["bitfinex","ETHUSD",1734447547993,0.55,4016.6,4014.7,1.2985]
["bitfinex","ETHUSD",1734447548197,0.55,4016.6,4014.9,1.2985]
["bitfinex","ETHUSD",1734447548367,0.02389171,4016.5,4014.9,1.2985]
["bitfinex","ETHUSD",1734447548701,0.55,4016.6,4014.9,1.2985]
["bitfinex","ETHUSD",1734447548851,0.02389171,4016.5,4014.9,1.2985]
["bitfinex","ETHUSD",1734447549046,0.55,4016.6,4014.9,1.2985]
["bitfinex","ETHUSD",1734447549299,0.55,4016.6,4015.1,1.2985]
["bitfinex","ETHUSD",1734447549450,0.55,4016.6,4013.8,0.28492119]
["bitfinex","ETHUSD",1734447549451,0.55,4016.7,4015.2,0.02489728]
["bitfinex","ETHUSD",1734447549823,1.3232,4017.6,4015.3,1.2985]
["bitfinex","ETHUSD",1734447550122,1.3232,4018.0,4015.5,1.2985]
["bitfinex","ETHUSD",1734447550322,1.3232,4018.0,4015.6,1.32339241]
["bitfinex","ETHUSD",1734447550533,0.12141282,4017.2,4015.6,1.32339241]
["bitfinex","ETHUSD",1734447550669,1.3232,4018.0,4015.6,1.32339241]
["bitfinex","ETHUSD",1734447550868,4.3232,4018.0,4015.6,1.32339241]
["bitfinex","ETHUSD",1734447551115,4.3232,4018.0,4015.8,1.2985]
["bitfinex","ETHUSD",1734447551437,4.3232,4018.0,4015.9,1.32339261]
["bitfinex","ETHUSD",1734447551587,0.12462131,4017.6,4015.9,1.32339261]
["bitfinex","ETHUSD",1734447551791,0.12462131,4017.6,4015.9,1.2985]
["bitfinex","ETHUSD",1734447552389,0.02389171,4017.5,4015.9,1.2985]
["bitfinex","ETHUSD",1734447552716,0.55,4017.5,4015.9,1.2985]
["bitfinex","ETHUSD",1734447552938,0.55,4017.3,4015.9,1.2985]
["bitfinex","ETHUSD",1734447553278,0.55,4017.5,4015.9,1.2985]
["bitfinex","ETHUSD",1734447554377,0.55,4017.5,4014.0,3.12746712]
["bitfinex","ETHUSD",1734447554378,0.55,4017.2,4015.5,1.2985]
["bitfinex","ETHUSD",1734447554597,3.55,4016.8,4015.5,1.2985]
["bitfinex","ETHUSD",1734447554797,0.02389171,4016.7,4015.5,1.2985]
["bitfinex","ETHUSD",1734447555639,3.55,4016.8,4015.5,1.2985]
["bitfinex","ETHUSD",1734447555997,3.13951899,4016.7,4015.5,1.2985]
["bitfinex","ETHUSD",1734447556195,3.0,4016.1,4014.2,1.311]
["bitfinex","ETHUSD",1734447556454,0.57389171,4016.0,4014.2,1.311]
["bitfinex","ETHUSD",1734447556618,0.55,4016.0,4014.2,1.311]
["bitfinex","ETHUSD",1734447556942,0.55,4016.0,4014.3,0.1311]
["bitfinex","ETHUSD",1734447557078,0.55,4016.0,4014.4,1.311]
["bitfinex","ETHUSD",1734447559333,0.55,4016.0,4014.6,1.311]
["bitfinex","ETHUSD",1734447559541,0.55,4016.0,4014.6,1.33590168]
["bitfinex","ETHUSD",1734447559678,0.55,4016.5,4014.6,1.33590168]
["bitfinex","ETHUSD",1734447560738,0.55,4016.5,4014.6,1.311]
["bitfinex","ETHUSD",1734447560882,0.55,4016.5,4014.7,1.4421]
["bitfinex","ETHUSD",1734447561077,3.67300503,4016.1,4014.7,1.311]
["bitfinex","ETHUSD",1734447561496,3.69689674,4016.1,4014.7,1.311]
["bitfinex","ETHUSD",1734447562403,3.67300503,4016.1,4014.7,1.311]
["bitfinex","ETHUSD",1734447563308,3.69689674,4016.1,4014.7,1.311]
["bitfinex","ETHUSD",1734447564179,3.55,4015.6,4014.7,1.311]
["bitfinex","ETHUSD",1734447564381,0.02389171,4015.5,4014.7,1.311]
["bitfinex","ETHUSD",1734447565183,3.55,4015.6,4014.7,1.311]
["bitfinex","ETHUSD",1734447566681,0.02389171,4015.5,4014.7,1.311]
["bitfinex","ETHUSD",1734447566917,3.55,4015.6,4014.7,1.311]
["bitfinex","ETHUSD",1734447567435,3.57389171,4015.6,4014.7,1.311]
["bitfinex","ETHUSD",1734447567733,3.57389171,4015.6,4013.2,0.02489831]
["bitfinex","ETHUSD",1734447567734,3.55,4015.0,4013.9,1.3059]
["bitfinex","ETHUSD",1734447567894,3.0,4014.5,4013.9,1.3059]
["bitfinex","ETHUSD",1734447568091,3.55,4014.5,4013.9,1.3059]
["bitfinex","ETHUSD",1734447568389,0.55,4014.5,4013.9,1.3059]
["bitfinex","ETHUSD",1734447568595,0.12576786,4014.8,4013.9,1.3059]
["bitfinex","ETHUSD",1734447568789,0.55,4014.7,4013.9,1.3059]
["bitfinex","ETHUSD",1734447568993,0.55,4014.9,4013.9,1.3059]
["bitfinex","ETHUSD",1734447569429,0.02389171,4014.8,4013.9,1.3059]
["bitfinex","ETHUSD",1734447569601,3.55,4014.5,4013.9,1.3059]
["bitfinex","ETHUSD",1734447569803,0.02389171,4014.4,4012.0,1.3059]
["bitfinex","ETHUSD",1734447570106,0.02389171,4014.4,4012.1,1.3308132]
["bitfinex","ETHUSD",1734447570839,3.0,4014.0,4012.1,1.3059]
["bitfinex","ETHUSD",1734447571033,0.57389171,4013.9,4012.3,1.4061]
["bitfinex","ETHUSD",1734447571192,1.8448,4013.9,4012.3,1.4061]
["bitfinex","ETHUSD",1734447571394,3.55,4013.5,4012.3,1.4061]
["bitfinex","ETHUSD",1734447572600,3.55,4013.5,4010.8,0.2485833]
["bitfinex","ETHUSD",1734447572601,0.55,4013.8,4012.5,1.4061]
["bitfinex","ETHUSD",1734447572806,0.55,4013.9,4012.6,0.02491637]
["bitfinex","ETHUSD",1734447573034,0.55,4013.9,4011.6,1.4061]
["bitfinex","ETHUSD",1734447573217,0.55,4013.9,4011.8,1.4061]
["bitfinex","ETHUSD",1734447573550,0.12681686,4014.4,4012.0,1.4061]
["bitfinex","ETHUSD",1734447573697,0.12681686,4014.4,4011.6,0.28492119]
["bitfinex","ETHUSD",1734447573698,0.12681686,4014.4,4012.2,1.4061]
["bitfinex","ETHUSD",1734447573892,4.2948,4014.5,4012.2,1.4061]
["bitfinex","ETHUSD",1734447574242,4.2948,4014.5,4012.4,1.4061]
["bitfinex","ETHUSD",1734447574452,0.55,4014.4,4012.4,1.4061]
["bitfinex","ETHUSD",1734447574655,1.03488462,4015.3,4012.4,1.4061]
["bitfinex","ETHUSD",1734447574656,3.0,4015.0,4012.4,1.4061]
["bitfinex","ETHUSD",1734447574834,3.0,4015.0,4012.6,1.4061]
["bitfinex","ETHUSD",1734447574996,3.0,4015.0,4012.5,0.02491204]
["bitfinex","ETHUSD",1734447574997,3.0,4015.0,4012.8,1.4061]
["bitfinex","ETHUSD",1734447575200,3.02389171,4015.0,4012.8,1.4061]
["bitfinex","ETHUSD",1734447575416,3.0,4015.0,4012.8,1.4061]
["bitfinex","ETHUSD",1734447575733,3.12320259,4015.0,4012.9,1.4061]
["bitfinex","ETHUSD",1734447575897,3.1470943,4015.0,4012.9,1.4061]
["bitfinex","ETHUSD",1734447576097,3.12320259,4015.0,4013.1,1.4061]
["bitfinex","ETHUSD",1734447576296,0.55,4014.9,4013.1,1.4061]
["bitfinex","ETHUSD",1734447577027,0.1271663,4014.2,4013.1,1.4061]
["bitfinex","ETHUSD",1734447577415,0.55,4014.1,4013.1,1.4061]
["bitfinex","ETHUSD",1734447578097,0.1271663,4014.2,4013.1,1.4061]
["bitfinex","ETHUSD",1734447578299,0.1271663,4014.2,4013.3,1.4061]
["bitfinex","ETHUSD",1734447579254,0.55,4014.9,4013.4,0.0249121]
["bitfinex","ETHUSD",1734447579429,3.12320259,4015.0,4013.5,1.4061]
["bitfinex","ETHUSD",1734447579734,0.12320259,4015.0,4013.6,1.43100913]
["bitfinex","ETHUSD",1734447580030,1.03488462,4016.1,4013.6,1.43100913]
["bitfinex","ETHUSD",1734447580031,3.13951899,4015.6,4013.6,1.43100913]
["bitfinex","ETHUSD",1734447580242,0.02389171,4015.5,4013.7,1.54920091]
["bitfinex","ETHUSD",1734447580615,0.12744004,4015.1,4013.7,1.54920091]
["bitfinex","ETHUSD",1734447580813,4.56175903,4015.1,4013.7,1.4061]
["bitfinex","ETHUSD",1734447581132,3.0,4014.5,4013.7,1.4061]
["bitfinex","ETHUSD",1734447581323,0.55,4014.4,4013.7,1.4061]
["bitfinex","ETHUSD",1734447582435,3.13951899,4014.6,4013.7,1.4061]
["bitfinex","ETHUSD",1734447582738,3.55,4014.5,4013.7,1.4061]
["bitfinex","ETHUSD",1734447584038,0.55,4014.9,4013.8,0.02491311]
["bitfinex","ETHUSD",1734447584243,0.55,4014.9,4013.7,1.4061]
["bitfinex","ETHUSD",1734447584743,0.57389171,4014.9,4013.7,1.4061]
["bitfinex","ETHUSD",1734447584929,0.55,4014.9,4013.7,1.4061]
["bitfinex","ETHUSD",1734447585940,3.26695903,4015.1,4013.7,1.4061]
["bitfinex","ETHUSD",1734447586154,0.12404467,4014.9,4013.9,1.3533]
["bitfinex","ETHUSD",1734447586661,3.26695903,4015.1,4013.9,1.3533]
["bitfinex","ETHUSD",1734447587011,0.02389171,4015.0,4013.9,1.3533]
["bitfinex","ETHUSD",1734447587261,3.39237753,4015.1,4013.9,1.3533]
["bitfinex","ETHUSD",1734447587478,0.55,4014.9,4013.9,1.3533]
["bitfinex","ETHUSD",1734447588179,0.55,4014.9,4013.9,1.48863]
["bitfinex","ETHUSD",1734447588381,3.0,4015.0,4013.9,1.48863]
["bitfinex","ETHUSD",1734447588788,2.98817586,4015.0,4013.9,1.48863]
["bitfinex","ETHUSD",1734447589732,0.55,4014.9,4013.9,1.48863]
["bitfinex","ETHUSD",1734447590856,1.03488462,4015.9,4014.1,1.402]
["bitfinex","ETHUSD",1734447591051,1.03488462,4015.9,4014.3,1.402]
["bitfinex","ETHUSD",1734447591252,1.03488462,4015.9,4014.2,0.45054554]
["bitfinex","ETHUSD",1734447591253,1.03488462,4015.9,4014.5,1.402]
["bitfinex","ETHUSD",1734447591770,0.02389171,4016.6,4014.5,1.402]
["bitfinex","ETHUSD",1734447591956,0.1513028,4016.6,4014.5,1.402]
["bitfinex","ETHUSD",1734447592361,0.55,4016.5,4014.5,1.402]
["bitfinex","ETHUSD",1734447592540,0.55,4016.5,4014.7,1.402]
["bitfinex","ETHUSD",1734447592541,0.02389171,4016.4,4014.7,1.402]
["bitfinex","ETHUSD",1734447593639,3.55,4016.1,4014.7,1.402]
["bitfinex","ETHUSD",1734447594088,0.55,4015.9,4014.7,1.402]
["bitfinex","ETHUSD",1734447596001,3.12741109,4016.6,4014.8,1.402]
["bitfinex","ETHUSD",1734447596297,3.12741109,4016.6,4015.0,1.402]
["bitfinex","ETHUSD",1734447596298,0.55,4016.5,4015.0,1.402]
["bitfinex","ETHUSD",1734447596503,0.55,4016.5,4015.1,1.54468996]
["bitfinex","ETHUSD",1734447596853,0.12190693,4016.2,4015.1,1.54468996]
["bitfinex","ETHUSD",1734447597168,3.55,4016.1,4015.1,1.54468996]
["bitfinex","ETHUSD",1734447597364,0.02389171,4016.0,4015.1,1.402]
["bitfinex","ETHUSD",1734447597562,3.55,4016.1,4015.2,0.02490489]
["bitfinex","ETHUSD",1734447597762,3.55,4016.1,4015.1,1.402]
["bitfinex","ETHUSD",1734447597763,0.55,4016.1,4015.1,1.402]
["bitfinex","ETHUSD",1734447599072,0.02389171,4016.0,4015.1,1.402]
["bitfinex","ETHUSD",1734447599273,3.55,4016.1,4015.1,1.402]
["bitfinex","ETHUSD",1734447599479,0.02389171,4016.0,4015.1,1.402]
["bitfinex","ETHUSD",1734447599678,3.55,4016.1,4015.1,1.402]
["bitfinex","ETHUSD",1734447600263,3.55,4016.1,4013.6,1.0281375]
["bitfinex","ETHUSD",1734447600264,3.13951899,4015.7,4013.8,1.402]
["bitfinex","ETHUSD",1734447600463,3.57389171,4015.6,4013.8,1.402]
["bitfinex","ETHUSD",1734447600877,0.55,4015.4,4013.8,1.402]
["bitfinex","ETHUSD",1734447601094,0.55,4015.4,4014.0,1.402]
["bitfinex","ETHUSD",1734447601279,0.55,4015.4,4013.9,0.1402]
["bitfinex","ETHUSD",1734447601280,0.55,4015.4,4014.1,1.42690496]
["bitfinex","ETHUSD",1734447601459,1.03488462,4015.6,4014.1,1.42690496]
["bitfinex","ETHUSD",1734447601460,0.55,4015.6,4014.1,1.42690496]
["bitfinex","ETHUSD",1734447601854,0.55,4016.0,4014.1,1.42690496]
["bitfinex","ETHUSD",1734447602100,0.55,4016.0,4014.1,1.402]
["bitfinex","ETHUSD",1734447602101,0.55,4015.4,4014.1,1.402]
["bitfinex","ETHUSD",1734447602258,0.55,4015.4,4013.2,2.57034376]
["bitfinex","ETHUSD",1734447602259,0.55,4015.4,4014.3,1.3827]
["bitfinex","ETHUSD",1734447602490,0.12363049,4016.1,4014.4,0.02490628]
["bitfinex","ETHUSD",1734447602491,0.55,4015.7,4014.4,0.02490628]
["bitfinex","ETHUSD",1734447602687,0.55,4015.9,4014.5,1.3827]
["bitfinex","ETHUSD",1734447602914,0.55,4016.0,4014.6,0.02490627]
["bitfinex","ETHUSD",1734447603088,3.0,4015.6,4014.5,1.3827]
["bitfinex","ETHUSD",1734447603290,4.9855,4015.6,4014.5,1.3827]
["bitfinex","ETHUSD",1734447603544,0.83506196,4015.5,4014.5,1.3827]
["bitfinex","ETHUSD",1734447603749,4.9855,4015.6,4014.5,1.3827]
["bitfinex","ETHUSD",1734447603750,0.55,4015.4,4014.5,1.3827]
["bitfinex","ETHUSD",1734447604023,4.4355,4015.6,4014.5,1.3827]
["bitfinex","ETHUSD",1734447604024,0.55,4015.5,4014.5,1.3827]
["bitfinex","ETHUSD",1734447604596,0.12535999,4015.4,4014.6,0.0249003]
["bitfinex","ETHUSD",1734447604799,0.55,4015.3,4014.5,1.3827]
["bitfinex","ETHUSD",1734447604983,0.12535999,4015.4,4014.5,1.52097]
["bitfinex","ETHUSD",1734447605388,0.55,4015.3,4014.5,1.52097]
["bitfinex","ETHUSD",1734447606124,0.55,4015.7,4014.7,1.3827]
["bitfinex","ETHUSD",1734447606286,1.03488462,4015.9,4014.7,1.3827]
["bitfinex","ETHUSD",1734447607386,1.05877633,4015.9,4014.7,1.3827]
["bitfinex","ETHUSD",1734447607649,0.55,4015.8,4014.7,1.3827]
["bitfinex","ETHUSD",1734447608501,2.55190455,4015.4,4014.7,1.3827]
["bitfinex","ETHUSD",1734447608707,3.57389171,4015.3,4014.7,1.3827]
["bitfinex","ETHUSD",1734447609018,3.55,4015.3,4014.7,1.3827]
["bitfinex","ETHUSD",1734447609428,3.55,4015.3,4013.1,0.61533728]
["bitfinex","ETHUSD",1734447609429,3.0,4014.9,4013.2,1.3827]
["bitfinex","ETHUSD",1734447609744,3.0,4014.2,4013.4,1.3827]
["bitfinex","ETHUSD",1734447610425,1.4355,4014.9,4013.4,1.3827]
["bitfinex","ETHUSD",1734447610426,3.0,4013.8,4013.4,1.3827]
["bitfinex","ETHUSD",1734447611205,0.55,4014.6,4013.4,1.3827]
["bitfinex","ETHUSD",1734447611404,3.55,4014.6,4013.6,1.3827]
["bitfinex","ETHUSD",1734447611614,3.55,4014.6,4013.7,0.13827]
["bitfinex","ETHUSD",1734447611810,3.55,4014.6,4013.8,1.3827]
["bitfinex","ETHUSD",1734447612005,3.0,4014.6,4013.8,1.3827]
["bitfinex","ETHUSD",1734447612218,1.15714312,4014.9,4013.8,1.3827]
["bitfinex","ETHUSD",1734447612219,4.03488462,4014.9,4013.8,1.3827]
["bitfinex","ETHUSD",1734447612734,1.03488462,4014.9,4013.8,1.3827]
["bitfinex","ETHUSD",1734447612901,2.55190455,4014.7,4013.8,1.3827]
["bitfinex","ETHUSD",1734447613844,4.03488462,4014.9,4013.8,1.3827]
["bitfinex","ETHUSD",1734447614019,0.55,4014.8,4013.8,1.3827]
["bitfinex","ETHUSD",1734447614218,3.0,4014.6,4013.8,1.3827]
["bitfinex","ETHUSD",1734447614420,3.55,4014.6,4013.8,1.3827]
["bitfinex","ETHUSD",1734447614753,3.57389171,4014.6,4013.8,1.3827]
["bitfinex","ETHUSD",1734447614960,3.55,4014.6,4013.8,1.3827]
["bitfinex","ETHUSD",1734447615536,2.55190455,4013.9,4013.8,1.3827]
["bitfinex","ETHUSD",1734447615734,2.55190455,4013.9,4012.1,3.52]
["bitfinex","ETHUSD",1734447615735,3.0,4013.8,4013.4,1.3827]
["bitfinex","ETHUSD",1734447616315,3.0,4013.8,4013.0,1.3827]
["bitfinex","ETHUSD",1734447616316,2.55190455,4013.5,4013.0,1.3827]
["bitfinex","ETHUSD",1734447616642,3.0,4013.4,4013.0,1.3827]
["bitfinex","ETHUSD",1734447616831,0.55,4013.3,4013.0,1.3827]
["bitfinex","ETHUSD",1734447617170,0.55,4013.3,4011.7,1.0281375]
["bitfinex","ETHUSD",1734447617171,5.55190455,4013.1,4011.7,1.3827]
["bitfinex","ETHUSD",1734447617371,3.0,4012.2,4011.7,1.3827]
["bitfinex","ETHUSD",1734447618352,0.55,4012.1,4011.7,1.3827]
["bitfinex","ETHUSD",1734447618511,2.55190455,4011.9,4011.7,1.3827]
["bitfinex","ETHUSD",1734447618836,3.0,4011.8,4011.7,1.3827]
["bitfinex","ETHUSD",1734447619007,0.55,4011.7,4010.6,1.3827]
["bitfinex","ETHUSD",1734447619203,0.55,4011.7,4010.7,0.25992252]
["bitfinex","ETHUSD",1734447620052,0.55,4011.7,4010.8,1.40762804]
["bitfinex","ETHUSD",1734447620347,1.4355,4012.7,4011.0,1.3827]
["bitfinex","ETHUSD",1734447620559,0.55,4012.7,4011.2,1.3827]
["bitfinex","ETHUSD",1734447620911,3.55,4012.3,4011.2,1.3827]
["bitfinex","ETHUSD",1734447621110,3.55,4012.3,4011.3,0.16319657]
["bitfinex","ETHUSD",1734447621427,3.0,4012.3,4011.3,0.13827]
["bitfinex","ETHUSD",1734447621970,0.57389171,4012.2,4011.4,1.3473]
["bitfinex","ETHUSD",1734447622175,0.55,4012.2,4011.4,1.3473]
["bitfinex","ETHUSD",1734447623089,1.3864,4012.7,4011.4,1.3473]
["bitfinex","ETHUSD",1734447623406,1.03488462,4013.2,4011.6,1.3473]
["bitfinex","ETHUSD",1734447623407,1.3864,4013.2,4011.6,1.3473]
["bitfinex","ETHUSD",1734447623703,4.30336074,4013.4,4011.2,1.3473]
["bitfinex","ETHUSD",1734447623704,3.26847612,4013.4,4011.2,1.3473]
["bitfinex","ETHUSD",1734447624002,3.26847612,4013.4,4011.4,1.3473]
["bitfinex","ETHUSD",1734447624535,3.14605061,4012.9,4011.4,1.3473]
["bitfinex","ETHUSD",1734447625176,3.0,4013.3,4011.6,1.3473]
["bitfinex","ETHUSD",1734447625583,0.55,4013.2,4011.6,1.3473]
["bitfinex","ETHUSD",1734447625805,0.02389171,4013.1,4011.6,1.3473]
["bitfinex","ETHUSD",1734447626021,0.55,4013.2,4011.7,0.13473]
["bitfinex","ETHUSD",1734447626180,0.55,4013.2,4011.8,1.3473]
["bitfinex","ETHUSD",1734447626385,3.14605061,4013.9,4011.8,1.37222071]
["bitfinex","ETHUSD",1734447626695,3.14605061,4013.4,4011.8,1.3473]
["bitfinex","ETHUSD",1734447626993,1.3864,4013.2,4011.8,1.3473]
["bitfinex","ETHUSD",1734447627195,3.14605061,4012.9,4011.8,1.3473]
["bitfinex","ETHUSD",1734447627508,3.14605061,4012.4,4010.2,1.3473]
["bitfinex","ETHUSD",1734447627729,3.55,4012.3,4010.4,1.3473]
["bitfinex","ETHUSD",1734447627957,0.02389171,4012.2,4010.6,1.3473]
["bitfinex","ETHUSD",1734447628243,4.9364,4012.3,4010.6,1.3473]
["bitfinex","ETHUSD",1734447628449,4.9364,4012.3,4010.7,0.13473]
["bitfinex","ETHUSD",1734447628931,3.55,4012.3,4010.8,1.3473]
["bitfinex","ETHUSD",1734447629501,3.55,4012.3,4010.8,1.2973]
["bitfinex","ETHUSD",1734447630331,0.02389171,4012.2,4010.8,1.2973]
["bitfinex","ETHUSD",1734447630543,3.55,4012.3,4010.8,1.2973]
["bitfinex","ETHUSD",1734447630846,3.55,4012.3,4010.8,1.440503]
["bitfinex","ETHUSD",1734447631492,3.0,4011.8,4010.8,1.2973]
["bitfinex","ETHUSD",1734447631694,3.55,4011.8,4010.8,1.2973]
["bitfinex","ETHUSD",1734447631994,3.55,4011.8,4010.0,0.30551266]
["bitfinex","ETHUSD",1734447631995,1.41029171,4011.7,4010.0,0.30551266]
["bitfinex","ETHUSD",1734447632494,1.41029171,4011.7,4009.8,0.24865391]
["bitfinex","ETHUSD",1734447632495,0.55,4011.6,4009.9,1.3473]
["bitfinex","ETHUSD",1734447633113,3.0,4010.9,4009.5,1.3473]
["bitfinex","ETHUSD",1734447633318,0.02389171,4010.8,4009.5,1.3473]
["bitfinex","ETHUSD",1734447633518,3.55,4010.9,4009.5,1.3473]
["bitfinex","ETHUSD",1734447634030,3.55,4010.9,4009.6,0.0249363]
["bitfinex","ETHUSD",1734447634233,3.55,4010.9,4009.5,1.3473]
["bitfinex","ETHUSD",1734447634234,3.55,4010.4,4009.5,1.3473]
["bitfinex","ETHUSD",1734447635205,0.02389171,4010.3,4009.5,1.3473]
["bitfinex","ETHUSD",1734447635538,3.14605061,4010.0,4008.2,1.3473]
["bitfinex","ETHUSD",1734447635749,3.55,4009.9,4008.2,1.3473]
["bitfinex","ETHUSD",1734447636198,3.0,4009.5,4008.2,1.3473]
["bitfinex","ETHUSD",1734447636406,3.0,4009.0,4008.2,1.3473]
["bitfinex","ETHUSD",1734447636607,0.55,4008.9,4008.2,1.3473]
["bitfinex","ETHUSD",1734447637451,3.0,4008.5,4007.5,1.3473]
["bitfinex","ETHUSD",1734447637749,3.55,4008.5,4007.5,1.3473]
["bitfinex","ETHUSD",1734447637952,1.41029171,4008.4,4006.7,1.3473]
["bitfinex","ETHUSD",1734447638136,0.55,4008.3,4006.8,0.02494635]
["bitfinex","ETHUSD",1734447638461,0.55,4008.3,4006.7,1.65281266]
["bitfinex","ETHUSD",1734447638617,0.55,4008.3,4006.8,0.16528127]
["bitfinex","ETHUSD",1734447639865,0.55,4008.3,4005.3,0.25]
["bitfinex","ETHUSD",1734447639866,3.0,4007.5,4005.5,0.30551266]
["bitfinex","ETHUSD",1734447640050,0.02389171,4008.2,4005.4,1.37225199]
["bitfinex","ETHUSD",1734447640051,3.0,4007.0,4005.4,1.3473]
["bitfinex","ETHUSD",1734447640358,0.57389171,4006.9,4005.4,1.3473]
["bitfinex","ETHUSD",1734447640554,0.55,4006.9,4005.4,1.3473]
["bitfinex","ETHUSD",1734447641338,0.55,4006.9,4006.0,1.0]
["bitfinex","ETHUSD",1734447642251,0.55,4007.2,4006.1,1.65281266]
["bitfinex","ETHUSD",1734447642448,0.02389171,4007.1,4006.2,0.26528127]
["bitfinex","ETHUSD",1734447642762,0.55,4007.2,4006.1,1.3473]
["bitfinex","ETHUSD",1734447643618,0.57389171,4007.2,4006.1,1.3473]
["bitfinex","ETHUSD",1734447643955,0.55,4007.2,4006.1,1.3473]
["bitfinex","ETHUSD",1734447644623,0.55,4007.4,4006.2,0.30551266]
["bitfinex","ETHUSD",1734447645124,0.55,4007.4,4006.1,1.3473]
["bitfinex","ETHUSD",1734447645328,0.55,4007.4,4006.2,0.23473]
["bitfinex","ETHUSD",1734447645532,3.14605061,4008.6,4006.2,0.23473]
["bitfinex","ETHUSD",1734447645533,3.14605061,4007.6,4006.4,1.3473]
["bitfinex","ETHUSD",1734447646259,0.12482083,4008.0,4006.4,1.3473]
["bitfinex","ETHUSD",1734447646547,0.02389171,4007.9,4006.4,1.3473]
["bitfinex","ETHUSD",1734447647270,3.0,4007.5,4006.4,1.3473]
["bitfinex","ETHUSD",1734447647559,1.32199171,4007.4,4006.0,1.0]
["bitfinex","ETHUSD",1734447647725,3.0,4007.0,4006.0,1.0]
["bitfinex","ETHUSD",1734447647932,0.02389171,4006.9,4006.0,1.0]
["bitfinex","ETHUSD",1734447648468,3.0,4007.0,4006.0,1.0]
["bitfinex","ETHUSD",1734447648673,0.55,4006.9,4006.0,1.0]
["bitfinex","ETHUSD",1734447648874,0.57389171,4006.9,4006.0,1.0]
["bitfinex","ETHUSD",1734447649237,0.55,4006.9,4006.0,1.0]
["bitfinex","ETHUSD",1734447649433,0.02389171,4006.8,4006.0,1.0]
["bitfinex","ETHUSD",1734447649743,0.55,4006.8,4006.0,1.0]
["bitfinex","ETHUSD",1734447650335,3.14605061,4007.0,4006.0,1.0]
["bitfinex","ETHUSD",1734447650535,2.73618722,4009.7,4006.3,0.25]
["bitfinex","ETHUSD",1734447650536,3.14605061,4007.5,4006.3,0.25]
["bitfinex","ETHUSD",1734447651634,3.55,4007.4,4006.3,0.25]
["bitfinex","ETHUSD",1734447651840,3.55,4006.9,4006.0,1.0]
["bitfinex","ETHUSD",1734447652248,3.0,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734447652700,4.2981,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734447652903,0.55,4006.3,4006.0,1.0]
["bitfinex","ETHUSD",1734447653396,4.2981,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734447653554,1.8481,4006.3,4006.0,1.0]
["bitfinex","ETHUSD",1734447654580,3.14605061,4007.2,4006.0,1.0]
["bitfinex","ETHUSD",1734447655950,0.12576585,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734447656362,3.0,4007.1,4006.0,1.25]
["bitfinex","ETHUSD",1734447656582,0.55,4008.0,4006.3,0.25]
["bitfinex","ETHUSD",1734447656774,0.55,4008.0,4006.4,0.19318]
["bitfinex","ETHUSD",1734447656977,0.55,4008.0,4006.8,0.25]
["bitfinex","ETHUSD",1734447657145,3.14605061,4008.1,4006.8,0.25]
["bitfinex","ETHUSD",1734447657355,1.2981,4008.5,4007.2,0.25]
["bitfinex","ETHUSD",1734447657562,1.2981,4008.5,4007.1,0.25]
["bitfinex","ETHUSD",1734447657563,1.2981,4008.5,4007.5,0.25]
["bitfinex","ETHUSD",1734447657775,0.1276104,4008.7,4008.2,0.5]
["bitfinex","ETHUSD",1734447657975,1.2981,4009.5,4008.6,0.25]
["bitfinex","ETHUSD",1734447658590,1.2981,4010.1,4009.0,0.25]
["bitfinex","ETHUSD",1734447658764,3.14605061,4011.1,4009.7,0.25]
["bitfinex","ETHUSD",1734447658982,1.2981,4011.0,4009.3,0.5]
["bitfinex","ETHUSD",1734447659180,1.2981,4011.0,4009.4,0.25]
["bitfinex","ETHUSD",1734447659806,1.2981,4011.0,4009.3,0.25]
["bitfinex","ETHUSD",1734447660107,0.1254498,4010.1,4009.4,0.5]
["bitfinex","ETHUSD",1734447660534,4.2981,4011.0,4009.8,0.25]
["bitfinex","ETHUSD",1734447660535,1.2981,4011.0,4009.8,0.25]
["bitfinex","ETHUSD",1734447661170,0.12640924,4010.6,4010.2,0.25]
["bitfinex","ETHUSD",1734447661370,0.12640924,4010.6,4010.0,0.25]
["bitfinex","ETHUSD",1734447661797,3.14605061,4011.5,4010.0,0.25]
["bitfinex","ETHUSD",1734447661993,3.14605061,4011.5,4009.4,0.5]
["bitfinex","ETHUSD",1734447662916,3.0,4011.4,4009.4,0.5]
["bitfinex","ETHUSD",1734447663075,3.55,4011.4,4009.4,0.5]
["bitfinex","ETHUSD",1734447663612,3.55,4010.9,4009.4,0.5]
["bitfinex","ETHUSD",1734447664017,0.12217276,4010.6,4009.4,0.5]
["bitfinex","ETHUSD",1734447664614,0.55,4010.5,4009.7,0.25]
["bitfinex","ETHUSD",1734447664913,1.4187,4011.3,4009.7,0.25]
["bitfinex","ETHUSD",1734447665102,3.0,4011.4,4008.8,0.25]
["bitfinex","ETHUSD",1734447665103,1.4187,4010.4,4008.8,0.25]
["bitfinex","ETHUSD",1734447665414,1.4187,4010.4,4008.6,1.6225]
["bitfinex","ETHUSD",1734447665415,1.9687,4010.4,4008.6,1.6225]
["bitfinex","ETHUSD",1734447665834,1.9687,4010.4,4008.6,1.3725]
["bitfinex","ETHUSD",1734447665835,3.14605061,4010.0,4008.6,1.3725]
["bitfinex","ETHUSD",1734447666469,0.55,4009.9,4008.6,1.3725]
["bitfinex","ETHUSD",1734447666873,3.55,4009.9,4008.6,1.3725]
["bitfinex","ETHUSD",1734447667074,4.4187,4010.4,4009.4,0.25]
["bitfinex","ETHUSD",1734447667302,0.12506786,4010.6,4009.4,0.25]
["bitfinex","ETHUSD",1734447667488,0.12506786,4010.6,4009.7,1.6862]
["bitfinex","ETHUSD",1734447668221,0.03051163,4010.5,4009.7,1.6862]
["bitfinex","ETHUSD",1734447668433,0.03051163,4010.5,4009.7,1.4362]
["bitfinex","ETHUSD",1734447668617,0.03051163,4010.5,4009.5,0.25]
["bitfinex","ETHUSD",1734447668918,3.17656224,4010.5,4008.9,1.4362]
["bitfinex","ETHUSD",1734447669075,3.14605061,4010.0,4008.7,0.25]
["bitfinex","ETHUSD",1734447669276,3.0,4009.9,4008.5,1.4362]
["bitfinex","ETHUSD",1734447669540,3.0,4009.4,4008.1,1.4362]
["bitfinex","ETHUSD",1734447669678,3.0,4009.4,4007.7,0.25]
["bitfinex","ETHUSD",1734447670024,2.49366,4010.2,4007.6,1.6862]
["bitfinex","ETHUSD",1734447670025,3.55,4008.9,4007.6,1.4362]
["bitfinex","ETHUSD",1734447670818,1.3265,4009.3,4007.9,0.5]
["bitfinex","ETHUSD",1734447672627,3.0,4008.9,4007.9,0.25]
["bitfinex","ETHUSD",1734447672982,3.0,4008.9,4007.9,0.5]
["bitfinex","ETHUSD",1734447673214,0.12748675,4008.6,4008.0,0.25]
["bitfinex","ETHUSD",1734447673542,0.12748675,4008.6,4007.9,0.25]
["bitfinex","ETHUSD",1734447673543,1.3265,4009.3,4008.3,0.25]
["bitfinex","ETHUSD",1734447673685,3.14605061,4011.0,4009.2,0.25]
["bitfinex","ETHUSD",1734447674000,4.47255061,4010.0,4008.3,0.25]
["bitfinex","ETHUSD",1734447674209,3.14605061,4009.5,4008.3,0.25]
["bitfinex","ETHUSD",1734447674408,4.47255061,4010.0,4008.4,0.25]
["bitfinex","ETHUSD",1734447674728,4.47255061,4010.0,4008.8,0.25]
["bitfinex","ETHUSD",1734447675077,4.47255061,4010.0,4008.4,0.25]
["bitfinex","ETHUSD",1734447675078,3.14605061,4009.5,4008.5,0.25]
["bitfinex","ETHUSD",1734447675280,3.0,4009.4,4008.0,1.9362]
["bitfinex","ETHUSD",1734447675792,3.0,4008.9,4008.0,1.6862]
["bitfinex","ETHUSD",1734447676043,3.0,4008.9,4008.0,0.25]
["bitfinex","ETHUSD",1734447676340,3.0,4008.9,4008.0,0.5]
["bitfinex","ETHUSD",1734447676490,1.3265,4009.1,4008.0,0.5]
["bitfinex","ETHUSD",1734447676681,1.3265,4009.1,4008.0,0.25]
["bitfinex","ETHUSD",1734447676893,1.3265,4009.1,4008.0,0.5]
["bitfinex","ETHUSD",1734447677181,1.3265,4009.1,4008.0,0.25]
["bitfinex","ETHUSD",1734447677482,1.3265,4009.1,4008.0,0.5]
["bitfinex","ETHUSD",1734447677696,1.3265,4009.1,4008.0,0.25]
["bitfinex","ETHUSD",1734447677896,1.3265,4009.1,4008.0,0.5]
["bitfinex","ETHUSD",1734447678475,3.12565555,4009.4,4008.0,0.5]
["bitfinex","ETHUSD",1734447678711,3.12565555,4009.4,4008.1,1.3905]
["bitfinex","ETHUSD",1734447679218,1.3041,4009.3,4007.7,0.25]
["bitfinex","ETHUSD",1734447679514,3.0,4008.9,4007.5,2.59344804]
["bitfinex","ETHUSD",1734447679679,3.0,4008.9,4007.5,1.3905]
["bitfinex","ETHUSD",1734447680115,4.3041,4008.4,4007.3,0.25]
["bitfinex","ETHUSD",1734447680490,4.8541,4008.4,4007.3,0.25]
["bitfinex","ETHUSD",1734447680925,3.55,4008.4,4007.3,0.25]
["bitfinex","ETHUSD",1734447681090,1.3041,4009.0,4007.6,0.5]
["bitfinex","ETHUSD",1734447681423,1.3041,4009.0,4007.7,0.18905]
["bitfinex","ETHUSD",1734447681810,4.3041,4009.0,4007.7,0.18905]
["bitfinex","ETHUSD",1734447682005,0.55,4008.9,4007.6,0.5]
["bitfinex","ETHUSD",1734447682528,1.3041,4010.0,4008.4,0.25]
["bitfinex","ETHUSD",1734447682723,1.3041,4010.0,4008.8,0.25]
["bitfinex","ETHUSD",1734447682724,3.10624405,4009.9,4008.8,0.25]
["bitfinex","ETHUSD",1734447682925,1.3041,4010.0,4008.9,1.3905]
["bitfinex","ETHUSD",1734447683124,0.82913424,4009.9,4008.9,1.3905]
["bitfinex","ETHUSD",1734447683289,1.3041,4010.0,4008.9,1.3905]
["bitfinex","ETHUSD",1734447684304,1.0333528,4010.2,4009.0,0.25]
["bitfinex","ETHUSD",1734447684502,1.3041,4010.4,4009.0,0.25]
["bitfinex","ETHUSD",1734447684728,4.3041,4010.4,4009.0,0.25]
["bitfinex","ETHUSD",1734447685036,1.2435721,4010.5,4009.3,0.25]
["bitfinex","ETHUSD",1734447685346,4.17940341,4010.6,4009.0,0.5]
["bitfinex","ETHUSD",1734447685510,3.14605061,4010.1,4009.0,0.25]
["bitfinex","ETHUSD",1734447685695,0.12495203,4009.9,4009.0,0.25]
["bitfinex","ETHUSD",1734447686032,0.12495203,4009.9,4008.9,1.3905]
["bitfinex","ETHUSD",1734447686433,1.943,4009.8,4008.9,1.3905]
["bitfinex","ETHUSD",1734447687332,0.55,4009.8,4008.9,1.3905]
["bitfinex","ETHUSD",1734447687702,3.14605061,4009.6,4008.5,1.3914]
["bitfinex","ETHUSD",1734447687920,1.393,4009.4,4008.1,1.6414]
["bitfinex","ETHUSD",1734447688140,3.0,4009.0,4008.1,1.3914]
["bitfinex","ETHUSD",1734447688343,3.0,4009.0,4007.8,0.25]
["bitfinex","ETHUSD",1734447688550,3.0,4009.0,4007.9,0.25]
["bitfinex","ETHUSD",1734447688846,0.55,4008.9,4007.7,1.3914]
["bitfinex","ETHUSD",1734447689137,0.55,4008.9,4007.8,0.25]
["bitfinex","ETHUSD",1734447689345,0.55,4008.9,4007.9,0.25]
["bitfinex","ETHUSD",1734447689501,0.55,4009.3,4007.8,0.5]
["bitfinex","ETHUSD",1734447689696,0.55,4009.3,4007.7,1.3914]
["bitfinex","ETHUSD",1734447690008,3.0,4009.0,4007.7,1.3914]
["bitfinex","ETHUSD",1734447690215,0.55,4008.9,4007.7,1.3914]
["bitfinex","ETHUSD",1734447690422,0.45,4008.9,4007.7,1.3914]
["bitfinex","ETHUSD",1734447690836,0.45,4008.9,4006.9,1.6414]
["bitfinex","ETHUSD",1734447690837,3.0,4008.5,4006.9,1.6414]
["bitfinex","ETHUSD",1734447691045,1.393,4008.4,4006.9,1.6414]
["bitfinex","ETHUSD",1734447691439,1.393,4008.4,4006.9,1.3914]
["bitfinex","ETHUSD",1734447691440,3.0,4008.0,4006.9,1.3914]
["bitfinex","ETHUSD",1734447692617,3.0,4008.0,4006.8,0.25]
["bitfinex","ETHUSD",1734447692618,0.55,4007.8,4006.3,0.25]
["bitfinex","ETHUSD",1734447692812,4.321,4007.5,4006.0,1.0]
["bitfinex","ETHUSD",1734447693352,4.321,4007.5,4006.1,0.25]
["bitfinex","ETHUSD",1734447693353,0.55,4007.4,4006.1,0.25]
["bitfinex","ETHUSD",1734447693514,0.55,4007.4,4006.0,1.0]
["bitfinex","ETHUSD",1734447694110,3.14605061,4007.1,4006.0,1.0]
["bitfinex","ETHUSD",1734447694428,1.321,4006.9,4006.0,1.0]
["bitfinex","ETHUSD",1734447694839,3.0,4006.5,4006.0,1.0]
["bitfinex","ETHUSD",1734447695540,0.55,4006.4,4006.0,1.0]
["bitfinex","ETHUSD",1734447696061,3.14605061,4006.1,4006.0,1.0]
["bitfinex","ETHUSD",1734447696345,6.69605061,4006.1,4006.0,1.0]
["bitfinex","ETHUSD",1734447697343,3.67529997,4006.1,4006.0,1.0]
["bitfinex","ETHUSD",1734447697557,0.67529997,4006.1,4006.0,1.0]
["bitfinex","ETHUSD",1734447698457,0.12529997,4006.1,4006.0,1.0]
["bitfinex","ETHUSD",1734447699181,3.27135058,4006.1,4006.0,1.0]
["bitfinex","ETHUSD",1734447699501,6.82135058,4006.1,4006.0,1.0]
["bitfinex","ETHUSD",1734447700413,8.14235058,4006.1,4004.3,1.4044]
["bitfinex","ETHUSD",1734447700552,3.0,4005.5,4004.3,1.4044]
["bitfinex","ETHUSD",1734447700755,3.0,4005.5,4004.6,0.25]
["bitfinex","ETHUSD",1734447700961,3.0,4006.0,4004.6,0.25]
["bitfinex","ETHUSD",1734447701781,0.55,4005.9,4004.4,0.25]
["bitfinex","ETHUSD",1734447701990,3.0,4005.5,4004.4,0.5]
["bitfinex","ETHUSD",1734447702413,3.0,4006.0,4004.4,0.25]
["bitfinex","ETHUSD",1734447702619,3.0,4006.0,4004.4,0.5]
["bitfinex","ETHUSD",1734447702921,3.0,4006.0,4004.4,0.25]
["bitfinex","ETHUSD",1734447702922,3.14605061,4005.6,4004.4,0.25]
["bitfinex","ETHUSD",1734447703125,4.321,4005.5,4004.3,1.4044]
["bitfinex","ETHUSD",1734447703479,0.55,4005.4,4004.3,1.4044]
["bitfinex","ETHUSD",1734447704128,6.14605061,4005.1,4004.3,1.4044]
["bitfinex","ETHUSD",1734447704306,6.69605061,4005.1,4004.1,0.25]
["bitfinex","ETHUSD",1734447704507,2.49906,4001.5,4000.5,3.09255789]
["bitfinex","ETHUSD",1734447704732,1.494,4002.7,4000.5,3.09255789]
["bitfinex","ETHUSD",1734447704733,5.67597303,4001.4,4000.5,3.09255789]
["bitfinex","ETHUSD",1734447704877,3.0,4001.3,4001.0,0.1661783]
["bitfinex","ETHUSD",1734447705080,0.02497303,4001.2,4001.0,0.1661783]
["bitfinex","ETHUSD",1734447705315,0.57497303,4001.2,4001.0,0.1661783]
["bitfinex","ETHUSD",1734447705675,3.14605061,4001.1,4001.0,0.1661783]
["bitfinex","ETHUSD",1734447705875,6.14605061,4001.1,4001.0,0.1661783]
["bitfinex","ETHUSD",1734447706198,3.0,4001.0,3999.6,1.4044]
["bitfinex","ETHUSD",1734447706388,3.0,3999.7,3998.5,1.7407]
["bitfinex","ETHUSD",1734447706710,0.02497303,3999.6,3999.0,0.2]
["bitfinex","ETHUSD",1734447706915,0.02497303,3999.6,3997.1,0.02498881]
["bitfinex","ETHUSD",1734447706916,1.5449564,3999.2,3997.3,0.7067018]
["bitfinex","ETHUSD",1734447707211,1.02792222,3998.8,3996.9,0.1911878]
["bitfinex","ETHUSD",1734447707412,1.80792222,3998.8,3996.9,0.1911878]
["bitfinex","ETHUSD",1734447707612,1.80792222,3998.8,3996.9,0.1411878]
["bitfinex","ETHUSD",1734447707813,1.80792222,3998.8,3996.4,1.41664321]
["bitfinex","ETHUSD",1734447708010,1.80792222,3998.8,3996.1,0.25]
["bitfinex","ETHUSD",1734447708011,0.03126449,3998.7,3996.1,0.25]
["bitfinex","ETHUSD",1734447708210,0.78,3998.7,3995.8,0.25]
["bitfinex","ETHUSD",1734447708376,0.78,3998.7,3995.7,0.25]
["bitfinex","ETHUSD",1734447708377,0.81126511,3998.7,3996.2,0.01254563]
["bitfinex","ETHUSD",1734447709260,0.81126511,3998.7,3996.2,0.25]
["bitfinex","ETHUSD",1734447709518,0.81126511,3998.7,3996.2,0.37230192]
["bitfinex","ETHUSD",1734447709670,0.73254278,3998.7,3996.5,0.25]
["bitfinex","ETHUSD",1734447709866,1.02792222,3998.8,3996.5,0.25]
["bitfinex","ETHUSD",1734447709867,1.710465,3998.8,3996.7,1.4907]
["bitfinex","ETHUSD",1734447710104,1.710465,3998.8,3996.9,1.4907]
["bitfinex","ETHUSD",1734447710422,1.74172902,3998.8,3996.9,1.4907]
["bitfinex","ETHUSD",1734447710582,1.710465,3998.8,3996.9,1.4907]
["bitfinex","ETHUSD",1734447711258,0.0312656,3998.7,3996.9,1.4907]
["bitfinex","ETHUSD",1734447711459,1.5997848,3998.8,3997.1,0.25]
["bitfinex","ETHUSD",1734447711728,1.5997848,3998.8,3997.5,1.4907]
["bitfinex","ETHUSD",1734447712011,0.68254278,3998.8,3997.5,1.4907]
["bitfinex","ETHUSD",1734447712987,0.68254278,3998.8,3997.2,0.17407]
["bitfinex","ETHUSD",1734447713325,0.68254278,3998.8,3997.8,0.25]
["bitfinex","ETHUSD",1734447713607,0.68254278,3998.8,3997.8,0.0250025]
["bitfinex","ETHUSD",1734447713965,0.68254278,3998.8,3997.8,0.02500142]
["bitfinex","ETHUSD",1734447714204,0.68254278,3998.8,3997.8,0.43250156]
["bitfinex","ETHUSD",1734447715991,0.68254278,3998.8,3998.0,1.4907]
["bitfinex","ETHUSD",1734447716328,0.42658923,3998.8,3998.5,1.4907]
["bitfinex","ETHUSD",1734447716492,0.42658923,3998.8,3998.3,3.25]
["bitfinex","ETHUSD",1734447716493,0.018719,4001.5,3998.6,0.02499859]
["bitfinex","ETHUSD",1734447716701,0.05,3998.8,3998.7,1.4907]
["bitfinex","ETHUSD",1734447717025,0.05,4001.1,3998.7,1.64226986]
["bitfinex","ETHUSD",1734447717235,0.05,4001.1,3998.8,0.02499992]
["bitfinex","ETHUSD",1734447717391,0.05,4001.1,3998.9,1.4907]
["bitfinex","ETHUSD",1734447717997,0.018719,4001.0,3998.9,1.4907]
["bitfinex","ETHUSD",1734447718199,0.05,4000.9,3999.0,0.55]
["bitfinex","ETHUSD",1734447718517,0.05,4000.7,3998.9,1.39710905]
["bitfinex","ETHUSD",1734447719181,0.05,4000.1,3998.9,1.39710905]
["bitfinex","ETHUSD",1734447719385,0.05,4000.1,3998.7,0.15156986]
["bitfinex","ETHUSD",1734447719695,0.068719,4000.7,3998.1,0.0249993]
["bitfinex","ETHUSD",1734447720099,0.05,4000.7,3998.1,0.0249993]
["bitfinex","ETHUSD",1734447720527,0.068719,4000.7,3998.1,0.0249993]
["bitfinex","ETHUSD",1734447720699,0.05,4000.7,3998.1,0.0249993]
["bitfinex","ETHUSD",1734447721121,0.018719,4000.6,3998.0,0.12554516]
["bitfinex","ETHUSD",1734447721440,0.568719,4000.6,3998.1,0.55]
["bitfinex","ETHUSD",1734447722003,1.5664,4000.5,3998.1,0.55]
["bitfinex","ETHUSD",1734447722185,0.018719,4000.4,3997.5,0.12664785]
["bitfinex","ETHUSD",1734447722381,0.018719,4000.4,3997.6,1.487]
["bitfinex","ETHUSD",1734447722828,1.5664,4000.3,3997.6,1.487]
["bitfinex","ETHUSD",1734447723040,0.018719,4000.2,3997.7,0.1487]
["bitfinex","ETHUSD",1734447723198,0.05,3999.0,3997.7,0.1487]
["bitfinex","ETHUSD",1734447723406,0.05,3999.9,3997.7,0.1487]
["bitfinex","ETHUSD",1734447723703,1.5664,3999.7,3997.7,0.1487]
["bitfinex","ETHUSD",1734447723883,0.018719,3999.6,3997.7,0.1487]
["bitfinex","ETHUSD",1734447724300,1.5664,3999.5,3997.7,0.1487]
["bitfinex","ETHUSD",1734447724500,0.018719,3999.4,3997.0,1.487]
["bitfinex","ETHUSD",1734447724912,1.5664,3999.5,3997.0,1.487]
["bitfinex","ETHUSD",1734447725335,1.5664,3999.3,3996.5,1.487]
["bitfinex","ETHUSD",1734447725504,1.5664,3999.1,3996.5,1.487]
["bitfinex","ETHUSD",1734447725843,1.585119,3999.0,3996.5,1.487]
["bitfinex","ETHUSD",1734447725990,1.585119,3999.0,3996.6,0.1487]
["bitfinex","ETHUSD",1734447726502,1.5664,3998.6,3995.9,1.487]
["bitfinex","ETHUSD",1734447726718,1.6164,3998.4,3995.9,1.487]
["bitfinex","ETHUSD",1734447726927,1.5664,3997.0,3995.9,1.487]
["bitfinex","ETHUSD",1734447727305,1.5664,3997.0,3994.3,0.25]
["bitfinex","ETHUSD",1734447727306,0.05,3996.8,3995.4,1.487]
["bitfinex","ETHUSD",1734447727507,0.018719,3996.7,3995.4,1.487]
["bitfinex","ETHUSD",1734447727804,0.05,3996.6,3995.5,0.1487]
["bitfinex","ETHUSD",1734447728026,0.05,3996.4,3994.9,1.487]
["bitfinex","ETHUSD",1734447728186,2.50132,3997.9,3993.7,0.02502783]
["bitfinex","ETHUSD",1734447728187,0.05,3996.2,3993.9,0.15385946]
["bitfinex","ETHUSD",1734447728393,0.05,3996.0,3994.0,1.487]
["bitfinex","ETHUSD",1734447728592,0.05,3995.4,3994.0,1.487]
["bitfinex","ETHUSD",1734447728894,0.05,3995.8,3994.1,0.1487]
["bitfinex","ETHUSD",1734447729232,0.018719,3995.7,3994.1,0.1487]
["bitfinex","ETHUSD",1734447729394,0.068719,3996.0,3994.1,0.1487]
["bitfinex","ETHUSD",1734447730190,0.55,3995.9,3994.2,0.02503464]
["bitfinex","ETHUSD",1734447730740,0.018719,3995.8,3994.1,0.1487]
["bitfinex","ETHUSD",1734447730893,0.55,3995.9,3994.3,3.0]
["bitfinex","ETHUSD",1734447731091,0.05,3996.0,3994.2,0.16357]
["bitfinex","ETHUSD",1734447731092,0.018719,3995.8,3994.2,0.16357]
["bitfinex","ETHUSD",1734447731497,0.05,3995.3,3994.2,0.16357]
["bitfinex","ETHUSD",1734447731749,0.05,3995.7,3994.0,1.487]
["bitfinex","ETHUSD",1734447732050,0.05,3995.0,3993.5,1.487]
["bitfinex","ETHUSD",1734447733160,0.05,3995.0,3993.7,3.0]
["bitfinex","ETHUSD",1734447733441,0.05,3995.7,3993.5,1.487]
["bitfinex","ETHUSD",1734447733656,0.55,3995.6,3993.6,0.02503761]
["bitfinex","ETHUSD",1734447733797,0.55,3995.6,3993.7,0.15120376]
["bitfinex","ETHUSD",1734447734369,0.05,3995.7,3993.7,0.15120376]
["bitfinex","ETHUSD",1734447734511,0.05,3995.7,3993.7,0.16407361]
["bitfinex","ETHUSD",1734447734852,0.05,3995.7,3993.7,0.15120376]
["bitfinex","ETHUSD",1734447735063,0.05,3995.7,3994.3,3.0]
["bitfinex","ETHUSD",1734447735371,0.05,3995.7,3994.4,0.32225526]
["bitfinex","ETHUSD",1734447735579,0.05,3995.8,3994.5,1.487]
["bitfinex","ETHUSD",1734447735707,1.6164,3996.6,3994.6,0.02225414]
["bitfinex","ETHUSD",1734447735904,0.05,3996.6,3996.0,1.487]
["bitfinex","ETHUSD",1734447736151,0.05,3997.5,3995.1,3.8]
["bitfinex","ETHUSD",1734447736351,1.5664,3998.0,3995.8,0.25]
["bitfinex","ETHUSD",1734447736352,1.6164,3998.0,3995.8,0.25]
["bitfinex","ETHUSD",1734447736764,1.6164,3998.0,3995.7,3.0]
["bitfinex","ETHUSD",1734447737071,1.6164,3998.0,3995.8,1.13649]
["bitfinex","ETHUSD",1734447738331,0.05,3998.0,3996.4,0.25]
["bitfinex","ETHUSD",1734447738660,0.05,3998.0,3996.3,0.25]
["bitfinex","ETHUSD",1734447738661,0.05,3998.8,3996.7,0.25]
["bitfinex","ETHUSD",1734447738851,1.6236,3999.3,3997.0,0.25]
["bitfinex","ETHUSD",1734447739462,0.05,3999.3,3997.1,1.1217]
["bitfinex","ETHUSD",1734447739672,0.05,3999.3,3997.2,0.16217]
["bitfinex","ETHUSD",1734447741046,0.05,3999.3,3997.3,0.55]
["bitfinex","ETHUSD",1734447742227,0.05,3999.3,3997.3,0.56877982]
["bitfinex","ETHUSD",1734447742721,0.05,3999.7,3997.3,0.56877982]
["bitfinex","ETHUSD",1734447743032,0.05,3999.6,3997.4,0.18526498]
["bitfinex","ETHUSD",1734447743238,0.05,3999.8,3997.5,0.8187724]
["bitfinex","ETHUSD",1734447743524,1.6236,3999.9,3997.9,0.25]
["bitfinex","ETHUSD",1734447743693,0.05,3999.9,3998.0,1.1217]
["bitfinex","ETHUSD",1734447744027,0.05,3999.9,3998.1,0.18092807]
["bitfinex","ETHUSD",1734447744192,0.05,3999.9,3998.1,0.16217]
["bitfinex","ETHUSD",1734447744620,0.05,4000.4,3998.2,0.01876388]
["bitfinex","ETHUSD",1734447744816,0.05,4000.4,3998.1,0.16217]
["bitfinex","ETHUSD",1734447744817,0.03125311,4000.3,3998.1,0.16217]
["bitfinex","ETHUSD",1734447744989,0.03125311,4000.3,3998.2,0.71207193]
["bitfinex","ETHUSD",1734447745181,0.05,4000.1,3998.2,0.71207193]
["bitfinex","ETHUSD",1734447745595,0.08125311,4000.1,3998.2,0.69330794]
["bitfinex","ETHUSD",1734447745928,0.05,4000.1,3998.2,0.69330794]
["bitfinex","ETHUSD",1734447746092,0.05,4000.1,3998.3,0.01876305]
["bitfinex","ETHUSD",1734447746287,0.05,4000.1,3998.2,0.69330794]
["bitfinex","ETHUSD",1734447746522,0.05,4000.1,3998.9,3.0]
["bitfinex","ETHUSD",1734447746919,0.05,4000.1,3999.3,3.0]
["bitfinex","ETHUSD",1734447747118,0.05,4000.1,3998.3,0.18337753]
["bitfinex","ETHUSD",1734447747317,0.05,4000.1,3998.4,0.01875897]
["bitfinex","ETHUSD",1734447748238,0.05,4000.1,3998.4,0.56875897]
["bitfinex","ETHUSD",1734447748615,1.5736,4000.6,3998.4,0.56875897]
["bitfinex","ETHUSD",1734447748616,1.6236,4000.6,3998.4,0.56875897]
["bitfinex","ETHUSD",1734447748825,1.6236,4000.6,3998.6,1.1217]
["bitfinex","ETHUSD",1734447749012,1.6236,4000.6,3998.7,0.01875055]
["bitfinex","ETHUSD",1734447749616,1.6236,4000.6,3998.7,0.26875055]
["bitfinex","ETHUSD",1734447749939,1.6236,4000.6,3998.7,0.01875055]
["bitfinex","ETHUSD",1734447750099,1.6236,4000.6,3998.8,0.8050752]
["bitfinex","ETHUSD",1734447750306,1.6236,4000.6,3998.9,0.01874961]
["bitfinex","ETHUSD",1734447752338,0.05,4000.6,3999.0,1.6717]
["bitfinex","ETHUSD",1734447752532,1.6077,4001.1,3999.1,3.26874321]
["bitfinex","ETHUSD",1734447752836,1.6077,4001.1,3999.2,0.25]
["bitfinex","ETHUSD",1734447753074,1.6077,4001.1,3999.3,1.13978329]
["bitfinex","ETHUSD",1734447753249,1.06817672,4001.6,3999.7,3.0]
["bitfinex","ETHUSD",1734447753477,1.06817672,4001.6,3999.8,0.01873431]
["bitfinex","ETHUSD",1734447753655,1.06817672,4001.6,3999.9,0.25]
["bitfinex","ETHUSD",1734447753979,1.06817672,4001.6,4000.0,1.1404309]
["bitfinex","ETHUSD",1734447754155,1.06817672,4001.6,4000.1,0.15777432]
["bitfinex","ETHUSD",1734447754561,1.06817672,4001.6,4000.1,0.70777432]
["bitfinex","ETHUSD",1734447754869,1.06817672,4001.6,4000.2,3.52]
["bitfinex","ETHUSD",1734447755169,2.10994187,4002.0,4000.6,3.0]
["bitfinex","ETHUSD",1734447755439,2.10994187,4002.0,4000.7,0.1528]
["bitfinex","ETHUSD",1734447755802,2.10994187,4002.0,4001.7,3.0]
["bitfinex","ETHUSD",1734447756004,0.05,4002.2,4000.3,3.0]
["bitfinex","ETHUSD",1734447756296,1.6077,4002.3,4000.6,0.12771203]
["bitfinex","ETHUSD",1734447756695,0.03123224,4002.2,4000.6,0.12771203]
["bitfinex","ETHUSD",1734447757314,1.6077,4002.3,4000.6,0.12771203]
["bitfinex","ETHUSD",1734447757684,0.03123379,4002.2,4000.6,0.12771203]
["bitfinex","ETHUSD",1734447758018,1.6077,4002.3,4000.6,0.12771203]
["bitfinex","ETHUSD",1734447758219,1.76847,4002.3,4000.6,0.12771203]
["bitfinex","ETHUSD",1734447758419,1.5577,4002.1,4000.6,0.12771203]
["bitfinex","ETHUSD",1734447759185,0.08123597,4002.0,4000.6,0.12771203]
["bitfinex","ETHUSD",1734447759382,0.08123597,4002.0,4000.1,0.28792527]
["bitfinex","ETHUSD",1734447759383,1.5577,4001.9,4000.1,0.28792527]
["bitfinex","ETHUSD",1734447759585,1.5577,4001.1,3999.6,2.5529]
["bitfinex","ETHUSD",1734447759901,0.05,4000.9,3999.6,2.5529]
["bitfinex","ETHUSD",1734447760096,0.05,4000.9,4000.2,0.55]
["bitfinex","ETHUSD",1734447761319,0.05,4000.9,3998.8,1.1217]
["bitfinex","ETHUSD",1734447761320,0.05,4000.9,3998.2,0.25]
["bitfinex","ETHUSD",1734447761521,0.05,4002.1,3998.3,0.01820841]
["bitfinex","ETHUSD",1734447761730,0.03124942,4002.0,3998.3,0.01820841]
["bitfinex","ETHUSD",1734447762487,0.55,4002.0,3998.3,0.01820841]
["bitfinex","ETHUSD",1734447762721,0.03124707,4001.9,3998.3,0.51820841]
["bitfinex","ETHUSD",1734447763025,0.03124707,4001.9,3998.3,0.01820841]
["bitfinex","ETHUSD",1734447763245,0.05,4001.8,3998.3,0.01820841]
["bitfinex","ETHUSD",1734447763397,0.0312489,4001.7,3998.9,0.12322946]
["bitfinex","ETHUSD",1734447763732,0.0312489,4001.7,3999.0,0.01875779]
["bitfinex","ETHUSD",1734447764139,1.5577,4001.6,3999.0,0.01875779]
["bitfinex","ETHUSD",1734447764929,1.5577,4001.6,3999.0,0.56875779]
["bitfinex","ETHUSD",1734447765127,0.03124362,4001.5,3999.0,0.56875779]
["bitfinex","ETHUSD",1734447765329,0.05,4000.7,3999.2,0.55]
["bitfinex","ETHUSD",1734447765925,0.05,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1734447766127,1.6006,4000.5,4000.4,3.0]
["bitfinex","ETHUSD",1734447766329,1.6006,4000.5,3999.2,0.018751]
["bitfinex","ETHUSD",1734447766493,1.6006,4000.5,3999.1,0.20977972]
["bitfinex","ETHUSD",1734447767391,1.6006,4000.5,3999.2,0.55]
["bitfinex","ETHUSD",1734447767596,1.6006,4000.5,3999.3,0.12683713]
["bitfinex","ETHUSD",1734447768318,1.6506,4000.5,4000.4,3.0]
["bitfinex","ETHUSD",1734447768496,1.6506,4000.5,3999.1,0.19102873]
["bitfinex","ETHUSD",1734447768698,1.6506,4000.5,3998.9,0.12322946]
["bitfinex","ETHUSD",1734447769020,1.6506,4000.5,3998.3,1.58749689]
["bitfinex","ETHUSD",1734447769191,1.6506,4000.5,3997.5,3.52]
["bitfinex","ETHUSD",1734447769400,1.6506,4000.5,3997.6,1.2183]
["bitfinex","ETHUSD",1734447769706,1.6506,4000.5,3997.5,0.36217564]
["bitfinex","ETHUSD",1734447769907,1.6506,4000.5,3997.1,1.2183]
["bitfinex","ETHUSD",1734447770092,1.6506,4000.5,3997.1,1.58047564]
["bitfinex","ETHUSD",1734447770295,1.76566,4000.4,3997.2,0.15804756]
["bitfinex","ETHUSD",1734447770556,1.63186018,4000.3,3997.2,0.15804756]
["bitfinex","ETHUSD",1734447770695,1.6006,4000.1,3997.3,0.01554017]
["bitfinex","ETHUSD",1734447770892,0.05,4000.0,3998.7,0.14297305]
["bitfinex","ETHUSD",1734447771146,1.6006,3999.9,3998.7,0.14297305]
["bitfinex","ETHUSD",1734447771314,1.82378575,3999.9,3998.7,3.14297305]
["bitfinex","ETHUSD",1734447771804,1.82378575,3999.9,3997.6,0.28464998]
["bitfinex","ETHUSD",1734447772271,1.6006,3999.9,3998.7,3.0]
["bitfinex","ETHUSD",1734447772559,1.6006,3999.7,3998.4,3.0]
["bitfinex","ETHUSD",1734447773848,0.05,4000.0,3997.7,3.5596379]
["bitfinex","ETHUSD",1734447773849,1.63185661,3999.6,3997.7,3.5596379]
["bitfinex","ETHUSD",1734447774056,1.63185661,3999.6,3997.2,0.15804756]
["bitfinex","ETHUSD",1734447774057,1.6006,3999.6,3997.6,3.16558793]
["bitfinex","ETHUSD",1734447774261,0.05,3997.9,3997.4,3.16558793]
["bitfinex","ETHUSD",1734447774565,1.6506,3997.6,3996.9,3.16558793]
["bitfinex","ETHUSD",1734447774860,1.5232732,3997.6,3996.4,3.16558793]
["bitfinex","ETHUSD",1734447775153,0.03127141,3997.5,3995.7,3.16558793]
["bitfinex","ETHUSD",1734447775372,0.04877957,3996.5,3995.8,0.31655879]
["bitfinex","ETHUSD",1734447775715,0.04877957,3996.4,3995.8,0.31655879]
["bitfinex","ETHUSD",1734447775919,0.04877957,3996.2,3995.8,0.31655879]
["bitfinex","ETHUSD",1734447776555,0.04877957,3996.2,3994.9,2.4912]
["bitfinex","ETHUSD",1734447776862,0.04877957,3996.2,3995.2,3.56435185]
["bitfinex","ETHUSD",1734447777021,0.03128193,3997.9,3995.2,3.56435185]
["bitfinex","ETHUSD",1734447777413,0.55,3997.7,3995.2,3.56435185]
["bitfinex","ETHUSD",1734447777645,0.03128079,3997.6,3995.2,3.56435185]
["bitfinex","ETHUSD",1734447777815,0.55,3997.7,3995.3,3.35643519]
["bitfinex","ETHUSD",1734447777816,1.63187923,3997.5,3995.3,3.35643519]
["bitfinex","ETHUSD",1734447778018,1.52292793,3997.5,3995.8,3.0]
["bitfinex","ETHUSD",1734447778917,1.52292793,3997.5,3996.2,3.56435185]
["bitfinex","ETHUSD",1734447779217,1.52292793,3997.5,3996.3,3.0]
["bitfinex","ETHUSD",1734447780038,0.03127347,3997.4,3996.3,3.0]
["bitfinex","ETHUSD",1734447780247,0.03127347,3998.7,3996.4,0.65643519]
["bitfinex","ETHUSD",1734447780451,0.0312762,3999.1,3996.4,0.65643519]
["bitfinex","ETHUSD",1734447780638,0.03127333,3998.6,3996.4,0.65643519]
["bitfinex","ETHUSD",1734447780841,0.03127333,3998.6,3995.8,3.0]
["bitfinex","ETHUSD",1734447781028,0.03127333,3998.6,3995.1,3.56435185]
["bitfinex","ETHUSD",1734447781260,3.0,3998.5,3995.1,3.56435185]
["bitfinex","ETHUSD",1734447781458,3.03127923,3998.4,3995.1,3.56435185]
["bitfinex","ETHUSD",1734447781772,1.6002,3998.2,3995.6,3.56435185]
["bitfinex","ETHUSD",1734447781956,1.6002,3998.0,3995.7,0.35643519]
["bitfinex","ETHUSD",1734447782146,1.63147922,3997.9,3995.7,0.35643519]
["bitfinex","ETHUSD",1734447782342,1.6002,3997.8,3994.5,3.56435185]
["bitfinex","ETHUSD",1734447782637,3.03127922,3997.9,3994.5,3.56435185]
["bitfinex","ETHUSD",1734447782638,1.63148383,3997.7,3994.5,3.56435185]
["bitfinex","ETHUSD",1734447782838,3.0,3998.4,3995.1,3.56435185]
["bitfinex","ETHUSD",1734447783043,0.3140774,3998.3,3995.2,0.35643519]
["bitfinex","ETHUSD",1734447783243,1.03573311,3997.6,3995.2,0.35643519]
["bitfinex","ETHUSD",1734447783440,1.03573311,3997.6,3995.4,3.56435185]
["bitfinex","ETHUSD",1734447783865,0.55,3997.5,3995.4,3.56435185]
["bitfinex","ETHUSD",1734447784064,0.55,3997.5,3995.9,3.56435185]
["bitfinex","ETHUSD",1734447784227,0.55,3997.5,3996.0,3.35643519]
["bitfinex","ETHUSD",1734447784428,0.55,3997.5,3995.4,3.0]
["bitfinex","ETHUSD",1734447784873,1.03573311,3997.6,3995.4,3.0]
["bitfinex","ETHUSD",1734447785068,1.08115919,3997.6,3995.4,3.0]
["bitfinex","ETHUSD",1734447785764,1.5856,3997.4,3995.3,3.56435185]
["bitfinex","ETHUSD",1734447786069,1.5856,3997.4,3994.8,3.56435185]
["bitfinex","ETHUSD",1734447786268,1.80370261,3997.3,3994.9,0.35643519]
["bitfinex","ETHUSD",1734447786429,1.80370261,3997.3,3994.3,3.68973883]
["bitfinex","ETHUSD",1734447786630,1.5856,3997.2,3994.3,3.56435185]
["bitfinex","ETHUSD",1734447787046,1.5856,3997.2,3994.8,3.56435185]
["bitfinex","ETHUSD",1734447787452,1.5856,3997.2,3994.9,3.0]
["bitfinex","ETHUSD",1734447788489,1.5856,3996.9,3994.9,3.0]
["bitfinex","ETHUSD",1734447788702,1.5856,3996.9,3995.0,0.65643519]
["bitfinex","ETHUSD",1734447791848,1.5856,3996.9,3995.3,3.56435185]
["bitfinex","ETHUSD",1734447792044,1.5856,3996.9,3995.8,3.56435185]
["bitfinex","ETHUSD",1734447792282,1.5856,3996.9,3995.3,3.56435185]
["bitfinex","ETHUSD",1734447792486,1.5856,3996.9,3995.0,0.65643519]
["bitfinex","ETHUSD",1734447792671,1.74416,3996.9,3995.1,0.4220787]
["bitfinex","ETHUSD",1734447792854,1.5856,3996.9,3995.1,0.4220787]
["bitfinex","ETHUSD",1734447795245,1.5856,3996.7,3995.1,0.4220787]
["bitfinex","ETHUSD",1734447795987,1.5856,3996.7,3994.3,3.56435185]
["bitfinex","ETHUSD",1734447796159,1.5856,3996.7,3993.8,3.56435185]
["bitfinex","ETHUSD",1734447796509,1.5934,3996.5,3993.9,0.35643519]
["bitfinex","ETHUSD",1734447798136,1.5934,3996.5,3994.0,3.17145098]
["bitfinex","ETHUSD",1734447798251,1.5934,3996.5,3994.1,3.0]
["bitfinex","ETHUSD",1734447798450,1.5934,3996.4,3994.1,3.0]
["bitfinex","ETHUSD",1734447799116,1.5934,3996.2,3994.1,3.0]
["bitfinex","ETHUSD",1734447799401,1.5934,3996.0,3994.2,0.65278862]
["bitfinex","ETHUSD",1734447799752,1.5934,3996.0,3993.9,0.35643519]
["bitfinex","ETHUSD",1734447799960,1.5934,3996.0,3994.0,3.17145098]
["bitfinex","ETHUSD",1734447800162,1.5934,3996.0,3993.9,0.35643519]
["bitfinex","ETHUSD",1734447800360,1.5934,3996.0,3994.2,3.0]
["bitfinex","ETHUSD",1734447800885,3.1713783,3996.3,3991.6,0.25]
["bitfinex","ETHUSD",1734447800886,1.5934,3995.8,3993.5,0.55]
["bitfinex","ETHUSD",1734447801201,1.5934,3994.6,3993.5,0.55]
["bitfinex","ETHUSD",1734447801557,1.5934,3994.6,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447801751,1.5934,3994.4,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447802090,1.5934,3994.1,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447804097,1.55970008,3994.1,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447804306,1.55970008,3994.1,3993.1,3.0]
["bitfinex","ETHUSD",1734447804448,1.55970008,3994.1,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447804449,1.55970008,3994.1,3993.2,0.02503954]
["bitfinex","ETHUSD",1734447804653,1.55970008,3994.1,3993.0,1.4925]
["bitfinex","ETHUSD",1734447804898,1.55970008,3994.1,3993.1,0.16586783]
["bitfinex","ETHUSD",1734447805054,1.55970008,3994.1,3993.9,3.0]
["bitfinex","ETHUSD",1734447805248,1.55970008,3994.1,3993.2,0.55]
["bitfinex","ETHUSD",1734447805490,0.12758271,3995.3,3993.2,0.55]
["bitfinex","ETHUSD",1734447805795,0.12758271,3995.3,3994.3,3.0]
["bitfinex","ETHUSD",1734447806014,0.12758271,3995.3,3994.4,0.3]
["bitfinex","ETHUSD",1734447806574,0.12758271,3995.3,3994.5,3.0]
["bitfinex","ETHUSD",1734447806926,1.5934,3996.5,3994.0,1.4925]
["bitfinex","ETHUSD",1734447807423,1.5934,3996.5,3994.1,0.55]
["bitfinex","ETHUSD",1734447807770,1.5934,3996.2,3994.1,0.55]
["bitfinex","ETHUSD",1734447808116,1.5934,3996.2,3994.0,1.4925]
["bitfinex","ETHUSD",1734447808313,1.5934,3996.0,3994.1,0.14925]
["bitfinex","ETHUSD",1734447808616,1.5934,3996.0,3993.6,1.4925]
["bitfinex","ETHUSD",1734447808820,1.5934,3996.0,3994.5,3.0]
["bitfinex","ETHUSD",1734447808985,1.5934,3996.0,3993.7,0.55]
["bitfinex","ETHUSD",1734447809167,1.5934,3996.0,3994.5,3.0]
["bitfinex","ETHUSD",1734447809377,1.5934,3996.0,3992.9,1.6586783]
["bitfinex","ETHUSD",1734447809598,1.5934,3995.8,3993.1,0.43153212]
["bitfinex","ETHUSD",1734447809793,1.5934,3995.8,3993.1,0.2888962]
["bitfinex","ETHUSD",1734447810037,1.5934,3995.8,3993.2,0.02503532]
["bitfinex","ETHUSD",1734447810254,0.12281586,3996.3,3993.2,0.02503532]
["bitfinex","ETHUSD",1734447810255,0.55,3995.7,3994.3,3.0]
["bitfinex","ETHUSD",1734447810393,1.5934,3995.6,3993.2,0.55]
["bitfinex","ETHUSD",1734447810598,1.5934,3995.6,3993.3,0.38639278]
["bitfinex","ETHUSD",1734447810793,1.5934,3995.6,3993.4,0.02503485]
["bitfinex","ETHUSD",1734447811690,1.5934,3995.6,3993.2,0.55]
["bitfinex","ETHUSD",1734447812208,4.5934,3995.6,3993.2,0.55]
["bitfinex","ETHUSD",1734447812410,4.5934,3995.6,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447812411,1.5343,3995.4,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447812724,1.5343,3995.2,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447813284,1.5343,3994.7,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447813627,4.5343,3994.7,3992.9,0.1661783]
["bitfinex","ETHUSD",1734447813827,4.5343,3994.7,3991.6,0.02504567]
["bitfinex","ETHUSD",1734447814046,4.5343,3994.6,3991.6,0.02504567]
["bitfinex","ETHUSD",1734447814234,3.0,3994.7,3991.6,0.19697898]
["bitfinex","ETHUSD",1734447814235,1.8735861,3994.5,3991.6,0.19697898]
["bitfinex","ETHUSD",1734447814767,1.5343,3994.5,3991.6,0.19697898]
["bitfinex","ETHUSD",1734447814913,1.5343,3994.5,3993.2,3.0]
["bitfinex","ETHUSD",1734447815109,1.5343,3994.5,3993.5,3.0]
["bitfinex","ETHUSD",1734447815345,1.5343,3994.5,3992.9,0.02503596]
["bitfinex","ETHUSD",1734447815548,1.5343,3994.5,3993.0,0.02503478]
["bitfinex","ETHUSD",1734447815755,1.5343,3994.5,3993.0,0.21470348]
["bitfinex","ETHUSD",1734447815971,1.5343,3994.5,3993.1,0.55]
["bitfinex","ETHUSD",1734447816572,1.5343,3994.5,3993.0,0.21470348]
["bitfinex","ETHUSD",1734447816867,1.5343,3994.5,3993.1,0.02503948]
["bitfinex","ETHUSD",1734447817112,1.5343,3994.5,3992.8,0.55]
["bitfinex","ETHUSD",1734447817277,1.5343,3994.5,3992.3,1.59703948]
["bitfinex","ETHUSD",1734447817436,1.5343,3994.5,3992.4,0.18645404]
["bitfinex","ETHUSD",1734447817833,1.5343,3994.5,3992.5,0.02503949]
["bitfinex","ETHUSD",1734447818272,1.5343,3994.5,3992.4,0.73645404]
["bitfinex","ETHUSD",1734447819461,1.5343,3994.5,3992.6,1.572]
["bitfinex","ETHUSD",1734447819852,1.5343,3994.5,3992.6,0.55]
["bitfinex","ETHUSD",1734447820049,1.5343,3994.5,3992.7,5.3526454]
["bitfinex","ETHUSD",1734447820468,1.5343,3994.5,3992.7,2.3526454]
["bitfinex","ETHUSD",1734447820874,1.5343,3994.5,3992.7,0.7806454]
["bitfinex","ETHUSD",1734447821077,1.5343,3994.3,3992.8,0.55]
["bitfinex","ETHUSD",1734447821789,1.5343,3994.3,3992.4,0.18645404]
["bitfinex","ETHUSD",1734447822112,1.5343,3994.3,3991.9,0.16932166]
["bitfinex","ETHUSD",1734447822273,1.5343,3994.3,3991.9,0.1442806]
["bitfinex","ETHUSD",1734447822477,1.5343,3994.3,3991.9,0.02503603]
["bitfinex","ETHUSD",1734447822791,1.5343,3994.3,3992.9,3.0]
["bitfinex","ETHUSD",1734447823492,1.5343,3994.3,3992.1,0.14824028]
["bitfinex","ETHUSD",1734447823696,1.5343,3994.3,3992.9,3.0]
["bitfinex","ETHUSD",1734447823868,1.5343,3994.3,3992.2,0.55]
["bitfinex","ETHUSD",1734447824676,1.77368156,3994.3,3992.2,0.55]
["bitfinex","ETHUSD",1734447825288,1.77368156,3994.3,3991.8,1.572]
["bitfinex","ETHUSD",1734447825880,1.77368156,3994.3,3991.6,0.17193331]
["bitfinex","ETHUSD",1734447826066,1.77368156,3994.3,3991.5,0.14733198]
["bitfinex","ETHUSD",1734447826296,1.77368156,3994.3,3991.7,0.02504453]
["bitfinex","ETHUSD",1734447826594,0.03130567,3994.2,3991.6,0.52504453]
["bitfinex","ETHUSD",1734447826798,1.03962552,3993.6,3991.6,0.52504453]
["bitfinex","ETHUSD",1734447827103,1.58,3993.5,3991.6,0.52504453]
["bitfinex","ETHUSD",1734447827292,1.58,3993.4,3991.6,0.52504453]
["bitfinex","ETHUSD",1734447827500,1.58,3993.2,3991.6,0.52504453]
["bitfinex","ETHUSD",1734447827698,1.58,3993.0,3991.1,1.70941852]
["bitfinex","ETHUSD",1734447827888,1.58,3993.0,3991.1,1.73446591]
["bitfinex","ETHUSD",1734447828087,1.58,3993.0,3991.3,0.12287281]
["bitfinex","ETHUSD",1734447828262,1.58,3993.0,3991.3,3.8536531]
["bitfinex","ETHUSD",1734447828488,1.58,3993.5,3991.4,1.76873397]
["bitfinex","ETHUSD",1734447828692,1.58,3993.5,3991.6,1.5002]
["bitfinex","ETHUSD",1734447829030,1.58,3993.5,3991.7,0.55]
["bitfinex","ETHUSD",1734447829323,1.58,3993.5,3991.7,0.57504079]
["bitfinex","ETHUSD",1734447829522,1.58,3993.5,3991.8,0.56252408]
["bitfinex","ETHUSD",1734447829886,1.58,3993.5,3991.7,0.57504079]
["bitfinex","ETHUSD",1734447830087,1.58,3993.5,3991.9,0.55]
["bitfinex","ETHUSD",1734447830326,1.61130406,3993.4,3991.9,0.55]
["bitfinex","ETHUSD",1734447830831,1.58,3993.4,3991.3,5.32880668]
["bitfinex","ETHUSD",1734447830987,1.61130689,3993.4,3991.3,5.32880668]
["bitfinex","ETHUSD",1734447831188,1.87640013,3993.4,3991.4,0.54662252]
["bitfinex","ETHUSD",1734447831422,1.87640013,3993.4,3991.1,0.13741852]
["bitfinex","ETHUSD",1734447831726,1.84509324,3993.4,3991.1,0.16246685]
["bitfinex","ETHUSD",1734447831942,1.84509324,3993.4,3991.1,0.28625243]
["bitfinex","ETHUSD",1734447832632,1.87640177,3993.4,3991.1,0.12378558]
["bitfinex","ETHUSD",1734447832815,1.58,3993.4,3991.2,0.575045]
["bitfinex","ETHUSD",1734447833211,1.58,3993.4,3991.3,3.0]
["bitfinex","ETHUSD",1734447833411,1.58,3993.4,3991.5,1.5002]
["bitfinex","ETHUSD",1734447833724,1.58,3993.4,3991.6,0.02504074]
["bitfinex","ETHUSD",1734447834924,1.58,3993.4,3991.6,0.57504074]
["bitfinex","ETHUSD",1734447835112,1.58,3993.4,3991.7,0.20752407]
["bitfinex","ETHUSD",1734447835452,1.58,3993.4,3991.8,0.57503948]
["bitfinex","ETHUSD",1734447836388,1.58,3993.9,3992.0,3.55]
["bitfinex","ETHUSD",1734447836593,1.58,3993.9,3992.1,0.0250384]
["bitfinex","ETHUSD",1734447837500,1.58,3993.9,3992.0,3.55]
["bitfinex","ETHUSD",1734447837847,1.58,3993.7,3992.1,0.85702]
["bitfinex","ETHUSD",1734447837992,1.58,3993.6,3991.9,3.52]
["bitfinex","ETHUSD",1734447838532,1.58,3993.6,3991.9,3.54504347]
["bitfinex","ETHUSD",1734447838836,1.61130434,3993.5,3992.0,0.12774055]
["bitfinex","ETHUSD",1734447839187,1.61130434,3993.5,3991.7,0.20752407]
["bitfinex","ETHUSD",1734447839421,1.61130434,3993.5,3990.9,5.0202]
["bitfinex","ETHUSD",1734447839646,1.61130434,3993.5,3990.5,1.26135209]
["bitfinex","ETHUSD",1734447839837,1.61130434,3993.5,3990.6,0.0199557]
["bitfinex","ETHUSD",1734447840002,1.04148536,3993.0,3990.6,1.22462074]
["bitfinex","ETHUSD",1734447840189,1.58,3992.8,3990.6,1.22462074]
["bitfinex","ETHUSD",1734447840387,1.58,3992.8,3990.7,0.28612094]
["bitfinex","ETHUSD",1734447840590,1.58,3992.8,3990.8,0.01997321]
["bitfinex","ETHUSD",1734447840999,1.58,3992.8,3991.1,0.12520504]
["bitfinex","ETHUSD",1734447841199,1.58,3992.8,3991.8,3.0]
["bitfinex","ETHUSD",1734447841407,1.58,3992.8,3991.1,0.14850355]
["bitfinex","ETHUSD",1734447842900,1.58,3992.8,3991.2,0.55]
["bitfinex","ETHUSD",1734447843102,1.04148536,3993.0,3991.4,4.6482]
["bitfinex","ETHUSD",1734447843310,1.04148536,3993.0,3991.5,4.47621956]
["bitfinex","ETHUSD",1734447844110,1.04148536,3993.0,3991.5,4.45117798]
["bitfinex","ETHUSD",1734447844307,1.6446,3992.9,3991.5,4.45117798]
["bitfinex","ETHUSD",1734447844611,1.6446,3992.9,3991.5,1.47622348]
["bitfinex","ETHUSD",1734447844807,1.6446,3992.9,3991.5,0.92622348]
["bitfinex","ETHUSD",1734447845008,1.6446,3992.9,3991.6,0.74462235]
["bitfinex","ETHUSD",1734447845352,1.6446,3992.7,3991.1,0.12520504]
["bitfinex","ETHUSD",1734447846316,1.6446,3992.7,3991.1,0.15025189]
["bitfinex","ETHUSD",1734447846522,1.6446,3992.7,3991.2,0.02504687]
["bitfinex","ETHUSD",1734447847238,1.6446,3992.7,3990.8,0.02504687]
["bitfinex","ETHUSD",1734447847547,1.6446,3992.7,3990.7,0.42621631]
["bitfinex","ETHUSD",1734447847710,1.6446,3992.7,3990.8,0.32790814]
["bitfinex","ETHUSD",1734447848045,1.6446,3992.7,3990.9,0.1435462]
["bitfinex","ETHUSD",1734447848760,1.6446,3992.7,3991.0,2.1982]
["bitfinex","ETHUSD",1734447849061,1.6446,3992.7,3991.1,0.02504414]
["bitfinex","ETHUSD",1734447849468,1.6446,3992.7,3991.1,0.02504621]
["bitfinex","ETHUSD",1734447849618,1.6446,3992.7,3991.2,0.53491522]
["bitfinex","ETHUSD",1734447849811,1.6446,3992.7,3991.3,0.02504495]
["bitfinex","ETHUSD",1734447850041,1.6446,3992.7,3991.2,0.53491522]
["bitfinex","ETHUSD",1734447850260,1.6446,3992.5,3990.9,0.12590597]
["bitfinex","ETHUSD",1734447850475,1.6446,3992.4,3990.9,0.12590597]
["bitfinex","ETHUSD",1734447851016,1.64340451,3992.4,3991.0,0.02505022]
["bitfinex","ETHUSD",1734447852312,1.64340451,3992.4,3990.9,0.12590597]
["bitfinex","ETHUSD",1734447852570,1.64340451,3992.4,3991.0,0.71114485]
["bitfinex","ETHUSD",1734447854167,1.64340451,3992.4,3990.9,0.12590597]
["bitfinex","ETHUSD",1734447855454,1.64340451,3992.4,3990.6,1.33880378]
["bitfinex","ETHUSD",1734447856220,1.64340451,3992.4,3990.7,0.02502093]
["bitfinex","ETHUSD",1734447856427,1.64340451,3992.4,3990.9,0.55]
["bitfinex","ETHUSD",1734447856728,1.64340451,3992.4,3991.0,0.02504683]
["bitfinex","ETHUSD",1734447856928,1.64340451,3992.4,3991.2,0.55]
["bitfinex","ETHUSD",1734447857522,1.64340451,3992.4,3991.1,0.21192468]
["bitfinex","ETHUSD",1734447859170,1.6442,3992.2,3991.1,0.21192468]
["bitfinex","ETHUSD",1734447859376,1.6442,3992.2,3991.1,0.34657851]
["bitfinex","ETHUSD",1734447859675,1.6442,3992.2,3991.1,0.21192468]
["bitfinex","ETHUSD",1734447862577,0.03131072,3992.1,3991.1,0.21192468]
["bitfinex","ETHUSD",1734447862790,1.6442,3992.0,3990.7,1.04453807]
["bitfinex","ETHUSD",1734447863085,1.6442,3992.0,3990.7,1.18020074]
["bitfinex","ETHUSD",1734447863235,1.67551528,3991.9,3990.7,1.18020074]
["bitfinex","ETHUSD",1734447863430,1.6442,3991.9,3990.7,1.18020074]
["bitfinex","ETHUSD",1734447863635,1.6442,3991.7,3990.7,1.04453807]
["bitfinex","ETHUSD",1734447863882,1.6442,3991.7,3990.8,0.38160102]
["bitfinex","ETHUSD",1734447864379,1.6442,3992.7,3990.7,1.04453807]
["bitfinex","ETHUSD",1734447864583,1.6442,3992.6,3990.7,1.04453807]
["bitfinex","ETHUSD",1734447865136,1.6442,3992.6,3990.8,0.02505484]
["bitfinex","ETHUSD",1734447865582,1.6442,3992.6,3990.7,1.04453807]
["bitfinex","ETHUSD",1734447865781,0.03131855,3992.5,3990.7,1.04453807]
["bitfinex","ETHUSD",1734447866096,1.5289,3992.4,3990.8,0.68160102]
["bitfinex","ETHUSD",1734447866384,1.5289,3992.4,3990.9,0.5750489]
["bitfinex","ETHUSD",1734447867338,1.5289,3992.4,3991.0,1.6334]
["bitfinex","ETHUSD",1734447867539,1.04162954,3992.9,3991.2,1.6334]
["bitfinex","ETHUSD",1734447867767,2.08325908,3993.3,3991.8,1.04453807]
["bitfinex","ETHUSD",1734447868093,2.08325908,3993.3,3992.0,1.7615368]
["bitfinex","ETHUSD",1734447868251,2.08325908,3993.3,3992.1,0.0250394]
["bitfinex","ETHUSD",1734447868467,2.08325908,3993.3,3992.0,1.7615368]
["bitfinex","ETHUSD",1734447868642,2.08325908,3993.3,3992.1,0.02504017]
["bitfinex","ETHUSD",1734447869286,2.08325908,3993.3,3992.1,0.55]
["bitfinex","ETHUSD",1734447869433,2.08325908,3993.3,3992.2,0.93926713]
["bitfinex","ETHUSD",1734447870089,2.08325908,3993.3,3992.3,0.55]
["bitfinex","ETHUSD",1734447870250,2.08325908,3994.3,3992.3,0.55]
["bitfinex","ETHUSD",1734447870451,1.5289,3994.1,3992.3,0.55]
["bitfinex","ETHUSD",1734447870860,1.5289,3994.1,3992.3,0.57503928]
["bitfinex","ETHUSD",1734447871061,1.5289,3994.1,3992.5,0.55]
["bitfinex","ETHUSD",1734447871247,1.5807991,3994.0,3992.5,0.55]
["bitfinex","ETHUSD",1734447871573,1.5495,3994.0,3992.5,0.55]
["bitfinex","ETHUSD",1734447871781,1.5495,3994.0,3992.2,0.55]
["bitfinex","ETHUSD",1734447871939,1.5495,3994.0,3992.3,0.02503859]
["bitfinex","ETHUSD",1734447872139,1.5495,3994.0,3992.3,0.27191898]
["bitfinex","ETHUSD",1734447872367,1.5495,3994.0,3992.4,0.55]
["bitfinex","ETHUSD",1734447872573,1.5495,3993.8,3992.3,0.24688039]
["bitfinex","ETHUSD",1734447872741,1.58080322,3993.7,3992.3,0.24688039]
["bitfinex","ETHUSD",1734447872940,1.5495,3993.7,3991.2,1.5538]
["bitfinex","ETHUSD",1734447873167,1.5495,3993.5,3991.2,1.5538]
["bitfinex","ETHUSD",1734447873520,1.5495,3993.5,3991.2,1.57884656]
["bitfinex","ETHUSD",1734447873790,0.25,3995.1,3991.2,1.57884656]
["bitfinex","ETHUSD",1734447873791,1.58080756,3993.4,3991.2,1.57884656]
["bitfinex","ETHUSD",1734447874663,1.58080756,3993.4,3991.3,0.12243356]
["bitfinex","ETHUSD",1734447874842,1.58080756,3993.4,3991.4,0.16762336]
["bitfinex","ETHUSD",1734447875044,1.29541688,3993.3,3991.4,0.16762336]
["bitfinex","ETHUSD",1734447875253,1.5495,3993.2,3991.4,0.16762336]
["bitfinex","ETHUSD",1734447875969,1.5495,3993.0,3991.5,0.55]
["bitfinex","ETHUSD",1734447876153,1.5495,3993.0,3991.8,3.0]
["bitfinex","ETHUSD",1734447876355,1.58081008,3993.0,3991.9,0.3]
["bitfinex","ETHUSD",1734447876562,1.58081008,3993.0,3991.4,0.16762336]
["bitfinex","ETHUSD",1734447876785,1.5495,3993.0,3991.4,0.16762336]
["bitfinex","ETHUSD",1734447877848,1.5495,3993.0,3991.5,0.55]
["bitfinex","ETHUSD",1734447878783,1.5495,3993.0,3991.6,1.5538]
["bitfinex","ETHUSD",1734447878986,1.5495,3993.0,3991.7,0.55]
["bitfinex","ETHUSD",1734447879148,1.5495,3993.0,3991.8,0.26538]
["bitfinex","ETHUSD",1734447879350,1.5495,3993.0,3991.9,0.55]
["bitfinex","ETHUSD",1734447879861,1.5495,3993.0,3991.4,0.16762336]
["bitfinex","ETHUSD",1734447880050,1.5495,3993.0,3991.5,0.55]
["bitfinex","ETHUSD",1734447880486,1.5495,3993.0,3991.5,0.57504711]
["bitfinex","ETHUSD",1734447880784,1.5495,3993.0,3991.6,1.5538]
["bitfinex","ETHUSD",1734447880988,1.5495,3993.0,3991.7,4.11835655]
["bitfinex","ETHUSD",1734447881474,1.5495,3993.0,3992.0,1.04510402]
["bitfinex","ETHUSD",1734447881783,1.5495,3993.0,3992.1,0.55]
["bitfinex","ETHUSD",1734447883087,1.5495,3994.0,3992.1,0.55]
["bitfinex","ETHUSD",1734447883246,1.58080114,3994.0,3992.1,0.55]
["bitfinex","ETHUSD",1734447883452,1.58080114,3994.0,3992.3,0.55]
["bitfinex","ETHUSD",1734447883750,1.5495,3994.0,3992.3,0.55]
["bitfinex","ETHUSD",1734447884149,1.58080067,3994.0,3992.3,0.55]
["bitfinex","ETHUSD",1734447884594,1.5495,3994.0,3992.3,0.55]
["bitfinex","ETHUSD",1734447885055,1.58080232,3994.0,3992.3,0.55]
["bitfinex","ETHUSD",1734447885386,1.5495,3994.0,3992.3,0.55]
["bitfinex","ETHUSD",1734447886186,1.5495,3994.0,3992.1,0.57504186]
["bitfinex","ETHUSD",1734447886365,1.5495,3994.0,3992.3,0.55]
["bitfinex","ETHUSD",1734447886559,1.5495,3994.0,3992.4,0.0250406]
["bitfinex","ETHUSD",1734447886891,1.5495,3994.0,3992.3,6.2211411]
["bitfinex","ETHUSD",1734447887185,1.5495,3994.0,3992.3,6.19610402]
["bitfinex","ETHUSD",1734447887694,1.5495,3994.0,3992.3,4.59510402]
["bitfinex","ETHUSD",1734447887987,1.5495,3994.0,3992.4,0.66382909]
["bitfinex","ETHUSD",1734447888579,1.5495,3994.0,3992.5,0.55]
["bitfinex","ETHUSD",1734447889508,1.5495,3994.0,3992.5,0.68284565]
["bitfinex","ETHUSD",1734447890189,1.5495,3994.0,3992.6,0.57504086]
["bitfinex","ETHUSD",1734447890683,1.5495,3994.0,3992.7,1.601]
["bitfinex","ETHUSD",1734447890998,1.5495,3994.0,3992.8,4.10592539]
["bitfinex","ETHUSD",1734447891361,1.5962,3994.5,3992.8,7.62592539]
["bitfinex","ETHUSD",1734447891700,1.5962,3994.5,3992.8,7.60088865]
["bitfinex","ETHUSD",1734447892105,1.5962,3994.5,3993.0,4.07]
["bitfinex","ETHUSD",1734447892399,1.04449045,3996.2,3993.4,4.601]
["bitfinex","ETHUSD",1734447892600,1.74029235,3996.1,3993.5,3.9938957]
["bitfinex","ETHUSD",1734447892809,1.81362254,3996.0,3993.5,3.9938957]
["bitfinex","ETHUSD",1734447893099,1.5962,3995.9,3993.6,0.55]
["bitfinex","ETHUSD",1734447893309,1.78232985,3995.9,3993.7,0.02503172]
["bitfinex","ETHUSD",1734447893481,1.5962,3996.0,3993.8,0.02502956]
["bitfinex","ETHUSD",1734447893678,1.5962,3996.0,3993.9,1.601]
["bitfinex","ETHUSD",1734447893873,1.5962,3996.0,3994.0,0.0250275]
["bitfinex","ETHUSD",1734447894706,1.5962,3995.8,3994.0,0.02502602]
["bitfinex","ETHUSD",1734447894878,1.5962,3995.8,3993.9,5.30046995]
["bitfinex","ETHUSD",1734447895062,1.5962,3995.8,3993.9,5.27544148]
["bitfinex","ETHUSD",1734447895268,1.5962,3995.8,3994.1,0.55]
["bitfinex","ETHUSD",1734447895562,1.5962,3995.6,3994.1,0.55]
["bitfinex","ETHUSD",1734447895769,1.5962,3995.4,3993.8,0.46751965]
["bitfinex","ETHUSD",1734447895993,0.03129033,3995.3,3993.8,0.12755439]
["bitfinex","ETHUSD",1734447896206,1.5962,3995.2,3992.1,3.52]
["bitfinex","ETHUSD",1734447896406,1.5962,3995.0,3992.9,1.601]
["bitfinex","ETHUSD",1734447896616,1.5962,3994.9,3992.9,1.601]
["bitfinex","ETHUSD",1734447896821,1.5962,3994.9,3993.1,0.02503701]
["bitfinex","ETHUSD",1734447897122,1.5962,3994.9,3993.2,1.699211]
["bitfinex","ETHUSD",1734447897329,1.5962,3994.9,3993.3,0.38144561]
["bitfinex","ETHUSD",1734447898023,1.58864419,3994.9,3993.4,0.55]
["bitfinex","ETHUSD",1734447899695,1.58864419,3994.9,3993.3,0.55]
["bitfinex","ETHUSD",1734447900229,0.03129415,3995.7,3994.1,3.0]
["bitfinex","ETHUSD",1734447900230,0.03129416,3995.7,3994.1,3.0]
["bitfinex","ETHUSD",1734447900400,0.03129416,3995.7,3993.2,0.55]
["bitfinex","ETHUSD",1734447900401,0.18605856,3995.7,3994.2,0.02503044]
["bitfinex","ETHUSD",1734447900729,0.031292,3995.6,3993.2,0.5750336]
["bitfinex","ETHUSD",1734447900911,0.18605856,3995.7,3993.2,0.5750336]
["bitfinex","ETHUSD",1734447901126,1.5922,3995.5,3993.2,0.0250336]
["bitfinex","ETHUSD",1734447901287,1.5922,3995.5,3993.4,0.55]
["bitfinex","ETHUSD",1734447901484,1.5922,3995.5,3993.5,0.24062525]
["bitfinex","ETHUSD",1734447901723,1.5922,3995.4,3993.6,0.55]
["bitfinex","ETHUSD",1734447902083,0.03129033,3995.3,3993.6,0.55]
["bitfinex","ETHUSD",1734447902288,1.5922,3995.4,3993.6,0.57503226]
["bitfinex","ETHUSD",1734447902708,1.5922,3995.4,3993.7,1.5809]
["bitfinex","ETHUSD",1734447902991,1.62348869,3995.4,3993.8,0.78715256]
["bitfinex","ETHUSD",1734447903327,0.03128995,3995.3,3993.8,0.78715256]
["bitfinex","ETHUSD",1734447903488,1.5922,3995.2,3993.8,0.78715256]
["bitfinex","ETHUSD",1734447903696,1.5922,3995.0,3993.8,0.55]
["bitfinex","ETHUSD",1734447903930,1.5922,3994.8,3993.8,0.55]
["bitfinex","ETHUSD",1734447904130,1.5922,3994.6,3993.8,0.55]
["bitfinex","ETHUSD",1734447904436,4.98016629,3996.0,3993.4,0.12404069]
["bitfinex","ETHUSD",1734447904437,1.5922,3994.4,3993.4,0.12404069]
["bitfinex","ETHUSD",1734447904637,1.5922,3994.2,3993.4,0.12404069]
["bitfinex","ETHUSD",1734447904809,1.5922,3994.0,3993.4,0.12404069]
["bitfinex","ETHUSD",1734447905135,1.04449045,3995.1,3993.4,0.12404069]
["bitfinex","ETHUSD",1734447905136,1.5922,3993.8,3993.4,0.12404069]
["bitfinex","ETHUSD",1734447905508,1.04449045,3995.1,3992.2,1.5809]
["bitfinex","ETHUSD",1734447905509,1.5922,3995.0,3992.2,1.5809]
["bitfinex","ETHUSD",1734447905710,1.5922,3995.0,3993.0,1.5809]
["bitfinex","ETHUSD",1734447905933,1.62349213,3995.0,3993.0,1.5809]
["bitfinex","ETHUSD",1734447906132,1.5922,3995.0,3993.1,0.15809]
["bitfinex","ETHUSD",1734447906301,1.5922,3995.0,3993.2,0.02503371]
["bitfinex","ETHUSD",1734447906609,1.5922,3995.0,3993.1,0.15809]
["bitfinex","ETHUSD",1734447906610,1.5922,3995.0,3993.3,0.07812011]
["bitfinex","ETHUSD",1734447906820,1.5922,3995.0,3993.4,0.10315382]
["bitfinex","ETHUSD",1734447906996,1.5922,3995.0,3993.6,0.55]
["bitfinex","ETHUSD",1734447907200,1.5922,3995.0,3994.5,3.0]
["bitfinex","ETHUSD",1734447907456,1.5922,3995.0,3993.5,0.02503372]
["bitfinex","ETHUSD",1734447907738,1.5922,3995.0,3993.6,0.07811778]
["bitfinex","ETHUSD",1734447907910,1.5922,3995.0,3993.7,0.65315024]
["bitfinex","ETHUSD",1734447908111,1.5922,3995.0,3994.7,3.0]
["bitfinex","ETHUSD",1734447908347,1.5922,3995.0,3993.9,0.55]
["bitfinex","ETHUSD",1734447908348,0.03129035,3994.9,3993.9,0.55]
["bitfinex","ETHUSD",1734447908642,1.5922,3994.8,3994.0,0.07812208]
["bitfinex","ETHUSD",1734447908949,0.03129784,3994.7,3992.5,1.5809]
["bitfinex","ETHUSD",1734447909098,1.5922,3994.6,3992.7,0.07813883]
["bitfinex","ETHUSD",1734447909836,1.5922,3994.6,3992.6,0.12452073]
["bitfinex","ETHUSD",1734447910134,1.62349888,3994.5,3992.7,0.17054207]
["bitfinex","ETHUSD",1734447910343,1.62349888,3994.5,3992.6,0.12452073]
["bitfinex","ETHUSD",1734447911099,1.5922,3994.5,3992.6,0.12452073]
["bitfinex","ETHUSD",1734447911507,1.5922,3994.5,3992.7,0.57503898]
["bitfinex","ETHUSD",1734447912526,1.5922,3994.5,3992.7,0.55]
["bitfinex","ETHUSD",1734447912726,0.03129873,3994.4,3992.7,0.55]
["bitfinex","ETHUSD",1734447912940,1.5922,3994.3,3992.7,0.55]
["bitfinex","ETHUSD",1734447913141,1.5922,3995.0,3992.7,0.55]
["bitfinex","ETHUSD",1734447913356,3.16946184,3994.7,3992.7,0.55]
["bitfinex","ETHUSD",1734447913651,1.5922,3994.5,3992.1,1.04305622]
["bitfinex","ETHUSD",1734447913807,1.5922,3994.3,3992.1,1.04305622]
["bitfinex","ETHUSD",1734447914006,1.5922,3994.1,3992.1,1.04305622]
["bitfinex","ETHUSD",1734447914212,1.5922,3993.9,3992.1,1.04305622]
["bitfinex","ETHUSD",1734447914431,1.5922,3993.7,3992.2,0.26076406]
["bitfinex","ETHUSD",1734447915661,1.62350624,3993.6,3992.2,0.26076406]
["bitfinex","ETHUSD",1734447916116,1.5922,3993.6,3992.3,0.02504693]
["bitfinex","ETHUSD",1734447916320,1.5922,3993.6,3992.2,0.26076406]
["bitfinex","ETHUSD",1734447916826,1.5922,3993.6,3992.3,0.55]
["bitfinex","ETHUSD",1734447917150,1.5692,3993.4,3992.4,0.18538203]
["bitfinex","ETHUSD",1734447917465,1.5692,3993.4,3992.2,0.26076406]
["bitfinex","ETHUSD",1734447918326,1.5692,3993.4,3991.7,0.12561255]
["bitfinex","ETHUSD",1734447918849,1.5692,3993.2,3991.7,0.12561255]
["bitfinex","ETHUSD",1734447919147,1.60050879,3993.1,3991.0,4.6259]
["bitfinex","ETHUSD",1734447919350,1.60050879,3993.1,3990.8,3.0]
["bitfinex","ETHUSD",1734447920094,1.60050879,3993.1,3991.4,0.12260871]
["bitfinex","ETHUSD",1734447920313,1.60050879,3993.1,3990.9,1.17252302]
["bitfinex","ETHUSD",1734447920576,1.76055967,3993.1,3991.0,0.55]
["bitfinex","ETHUSD",1734447921331,1.5692,3992.9,3990.9,1.04305622]
["bitfinex","ETHUSD",1734447921564,1.5692,3992.7,3990.9,1.04305622]
["bitfinex","ETHUSD",1734447921756,1.5692,3992.3,3990.9,1.04305622]
["bitfinex","ETHUSD",1734447921971,1.5692,3992.1,3990.9,1.04305622]
["bitfinex","ETHUSD",1734447922184,3.20078592,3992.0,3990.9,1.04305622]
["bitfinex","ETHUSD",1734447922339,1.5692,3991.9,3990.9,1.04305622]
["bitfinex","ETHUSD",1734447922539,4.73866184,3991.6,3990.5,2.08611244]
["bitfinex","ETHUSD",1734447922747,1.5692,3991.4,3990.5,2.08611244]
["bitfinex","ETHUSD",1734447922940,1.5692,3991.2,3990.3,2.60872823]
["bitfinex","ETHUSD",1734447923241,3.16946184,3990.8,3990.3,2.60872823]
["bitfinex","ETHUSD",1734447923451,1.5692,3990.6,3988.9,0.1661783]
["bitfinex","ETHUSD",1734447923697,1.60053517,3990.5,3988.9,0.1661783]
["bitfinex","ETHUSD",1734447923838,1.5692,3990.5,3988.9,0.1661783]
["bitfinex","ETHUSD",1734447924040,0.85905884,3990.7,3988.9,0.1661783]
["bitfinex","ETHUSD",1734447924041,1.5692,3990.3,3988.9,0.1661783]
["bitfinex","ETHUSD",1734447925166,1.6005336,3990.2,3988.9,0.1661783]
["bitfinex","ETHUSD",1734447925574,1.5692,3990.2,3988.9,0.1661783]
["bitfinex","ETHUSD",1734447926464,1.5692,3990.8,3989.0,0.56656215]
["bitfinex","ETHUSD",1734447926650,1.5692,3990.8,3989.1,1.6259]
["bitfinex","ETHUSD",1734447926854,1.5692,3990.8,3989.2,0.02505767]
["bitfinex","ETHUSD",1734447927051,1.5692,3990.8,3989.3,0.52009577]
["bitfinex","ETHUSD",1734447927252,1.04148526,3990.9,3989.5,1.6259]
["bitfinex","ETHUSD",1734447927480,1.04148526,3990.9,3989.6,0.02505607]
["bitfinex","ETHUSD",1734447927644,1.04148526,3990.9,3989.8,3.0]
["bitfinex","ETHUSD",1734447927836,1.04148526,3990.9,3989.9,0.02505445]
["bitfinex","ETHUSD",1734447928050,1.04148526,3990.9,3990.0,0.81709545]
["bitfinex","ETHUSD",1734447928250,1.04148526,3990.9,3990.2,1.6259]
["bitfinex","ETHUSD",1734447929245,1.04148526,3990.9,3990.3,0.55]
["bitfinex","ETHUSD",1734447930089,1.56402662,3991.1,3990.3,0.55]
["bitfinex","ETHUSD",1734447931428,1.56402662,3991.1,3990.4,0.02505162]
["bitfinex","ETHUSD",1734447931636,1.56402662,3991.1,3990.6,0.55]
["bitfinex","ETHUSD",1734447932631,1.5886,3992.5,3990.7,3.52]
["bitfinex","ETHUSD",1734447932836,1.5886,3992.5,3990.9,1.5797]
["bitfinex","ETHUSD",1734447933024,1.5886,3992.5,3991.0,0.02504631]
["bitfinex","ETHUSD",1734447933224,1.5886,3992.5,3990.9,1.60474631]
["bitfinex","ETHUSD",1734447933425,1.5886,3992.5,3991.0,0.52784258]
["bitfinex","ETHUSD",1734447933661,0.03683379,3992.4,3991.0,0.52784258]
["bitfinex","ETHUSD",1734447934632,1.5886,3992.3,3991.0,0.52784258]
["bitfinex","ETHUSD",1734447934831,1.5886,3992.3,3990.6,0.68133372]
["bitfinex","ETHUSD",1734447934832,1.61991393,3992.2,3990.6,0.68133372]
["bitfinex","ETHUSD",1734447935062,1.65687084,3992.2,3991.1,0.55]
["bitfinex","ETHUSD",1734447935559,1.62555691,3992.2,3991.1,0.55]
["bitfinex","ETHUSD",1734447935722,0.03131652,3992.1,3991.1,0.55]
["bitfinex","ETHUSD",1734447935928,1.5886,3991.9,3991.1,0.55]
["bitfinex","ETHUSD",1734447936145,0.03131764,3991.8,3990.6,0.13133372]
["bitfinex","ETHUSD",1734447936342,0.06782022,3991.8,3990.0,1.5797]
["bitfinex","ETHUSD",1734447936585,1.5886,3991.7,3990.0,1.70951762]
["bitfinex","ETHUSD",1734447937064,0.03628816,3991.6,3990.0,1.70951762]
["bitfinex","ETHUSD",1734447937228,0.03628816,3991.6,3990.1,0.17095176]
["bitfinex","ETHUSD",1734447937972,0.03628816,3991.6,3990.4,0.12287894]
["bitfinex","ETHUSD",1734447938275,1.5886,3992.1,3990.6,1.5797]
["bitfinex","ETHUSD",1734447938490,0.03131367,3993.4,3990.7,0.57504823]
["bitfinex","ETHUSD",1734447938634,1.5886,3993.3,3990.7,0.57504823]
["bitfinex","ETHUSD",1734447938839,1.78315377,3993.3,3990.8,0.86747482]
["bitfinex","ETHUSD",1734447939172,1.5886,3993.1,3990.9,0.0250457]
["bitfinex","ETHUSD",1734447939690,1.5886,3993.1,3990.9,0.5750457]
["bitfinex","ETHUSD",1734447940048,1.5886,3992.9,3990.9,0.55]
["bitfinex","ETHUSD",1734447940247,1.5886,3992.7,3990.9,0.55]
["bitfinex","ETHUSD",1734447940448,1.5886,3992.5,3990.9,0.21297]
["bitfinex","ETHUSD",1734447941096,0.22943939,3992.6,3990.9,0.21297]
["bitfinex","ETHUSD",1734447941097,1.5886,3992.3,3990.9,0.21297]
["bitfinex","ETHUSD",1734447941293,1.61991545,3992.2,3990.2,1.71392585]
["bitfinex","ETHUSD",1734447941497,1.65601795,3992.2,3990.2,1.71392585]
["bitfinex","ETHUSD",1734447941792,1.6247025,3992.2,3990.2,1.71392585]
["bitfinex","ETHUSD",1734447942140,1.5886,3992.1,3989.7,1.5797]
["bitfinex","ETHUSD",1734447942339,1.5886,3991.9,3989.4,0.13071857]
["bitfinex","ETHUSD",1734447942557,3.16946184,3992.5,3989.1,1.5797]
["bitfinex","ETHUSD",1734447942558,1.5886,3991.7,3989.1,1.5797]
["bitfinex","ETHUSD",1734447942740,1.5886,3991.5,3989.1,1.5797]
["bitfinex","ETHUSD",1734447942952,1.5886,3991.3,3989.1,1.5797]
["bitfinex","ETHUSD",1734447943190,0.03132527,3991.4,3989.1,1.5797]
["bitfinex","ETHUSD",1734447943191,1.5886,3991.1,3989.1,1.60475455]
["bitfinex","ETHUSD",1734447943412,1.5886,3990.9,3989.1,1.5797]
["bitfinex","ETHUSD",1734447943606,0.19331953,3990.8,3989.2,0.17458783]
["bitfinex","ETHUSD",1734447943754,0.22895428,3990.8,3989.2,0.17458783]
["bitfinex","ETHUSD",1734447944157,0.22895428,3990.8,3989.4,0.12564768]
["bitfinex","ETHUSD",1734447944409,0.19762752,3990.8,3989.4,0.12564768]
["bitfinex","ETHUSD",1734447944703,0.22895429,3990.8,3989.6,3.0]
["bitfinex","ETHUSD",1734447944848,0.22895429,3990.8,3989.6,0.31256477]
["bitfinex","ETHUSD",1734447945050,1.5886,3990.7,3989.6,3.0]
["bitfinex","ETHUSD",1734447945281,0.0313268,3990.6,3989.6,3.0]
["bitfinex","ETHUSD",1734447945482,0.0346119,3990.6,3989.4,0.12564768]
["bitfinex","ETHUSD",1734447946806,0.0346119,3990.6,3989.5,0.02505337]
["bitfinex","ETHUSD",1734447947093,0.0346119,3990.6,3989.6,1.6256]
["bitfinex","ETHUSD",1734447947299,1.5206,3991.2,3989.7,0.20268656]
["bitfinex","ETHUSD",1734447947444,1.5206,3991.2,3989.7,0.75268656]
["bitfinex","ETHUSD",1734447947795,0.03347203,3991.1,3989.7,0.75268656]
["bitfinex","ETHUSD",1734447948349,0.03347203,3991.1,3989.7,3.7276301]
["bitfinex","ETHUSD",1734447948894,1.5206,3991.2,3989.7,3.7276301]
["bitfinex","ETHUSD",1734447948895,1.5206,3991.2,3989.7,0.7276301]
["bitfinex","ETHUSD",1734447949043,1.5206,3991.2,3989.8,0.88732301]
["bitfinex","ETHUSD",1734447949998,1.5206,3991.2,3989.9,0.55]
["bitfinex","ETHUSD",1734447950170,1.5206,3992.3,3989.9,0.55]
["bitfinex","ETHUSD",1734447950374,1.5206,3992.3,3990.3,0.12418326]
["bitfinex","ETHUSD",1734447950570,0.03117854,3992.2,3990.4,0.01474507]
["bitfinex","ETHUSD",1734447950861,0.06248999,3992.2,3990.3,0.12418326]
["bitfinex","ETHUSD",1734447951149,1.5206,3992.1,3990.3,0.12418326]
["bitfinex","ETHUSD",1734447951551,0.29299068,3992.2,3990.3,0.12418326]
["bitfinex","ETHUSD",1734447951552,1.5206,3991.9,3990.3,0.12418326]
["bitfinex","ETHUSD",1734447952095,1.5206,3991.7,3990.3,0.12418326]
["bitfinex","ETHUSD",1734447952596,0.03118999,3991.6,3990.3,0.12418326]
["bitfinex","ETHUSD",1734447954355,0.03118999,3991.6,3990.5,3.0]
["bitfinex","ETHUSD",1734447954699,1.5206,3992.2,3990.6,2.37006665]
["bitfinex","ETHUSD",1734447954904,1.5206,3992.2,3990.6,2.34501833]
["bitfinex","ETHUSD",1734447955066,1.5206,3992.2,3990.7,3.0]
["bitfinex","ETHUSD",1734447955857,1.5206,3992.2,3990.6,2.89501833]
["bitfinex","ETHUSD",1734447955858,1.5206,3992.2,3990.6,2.34501833]
["bitfinex","ETHUSD",1734447956178,1.5206,3992.2,3990.7,0.55]
["bitfinex","ETHUSD",1734447956391,1.5206,3992.2,3990.8,0.60268606]
["bitfinex","ETHUSD",1734447956796,1.5206,3992.2,3990.9,0.55]
["bitfinex","ETHUSD",1734447957163,1.55191362,3992.1,3990.6,0.71941833]
["bitfinex","ETHUSD",1734447957364,1.55191362,3992.1,3990.6,0.55]
["bitfinex","ETHUSD",1734447957768,0.03132003,3992.0,3990.5,3.0]
["bitfinex","ETHUSD",1734447958016,1.5206,3991.8,3990.5,3.0]
["bitfinex","ETHUSD",1734447958513,1.5206,3991.6,3990.5,3.0]
["bitfinex","ETHUSD",1734447958884,1.5206,3991.6,3990.6,1.6256]
["bitfinex","ETHUSD",1734447959210,0.03016227,3991.5,3990.7,0.55]
["bitfinex","ETHUSD",1734447959428,0.03016227,3991.5,3991.0,1.6256]
["bitfinex","ETHUSD",1734447959584,1.5206,3992.7,3991.1,7.28756]
["bitfinex","ETHUSD",1734447959919,2.55563141,3993.1,3991.4,1.6256]
["bitfinex","ETHUSD",1734447960650,2.55563141,3993.1,3991.5,0.55]
["bitfinex","ETHUSD",1734447961017,2.55563141,3993.1,3991.6,0.02504098]
["bitfinex","ETHUSD",1734447961718,0.03120038,3993.0,3991.6,0.02504098]
["bitfinex","ETHUSD",1734447961918,0.03120038,3993.0,3991.8,0.55]
["bitfinex","ETHUSD",1734447962120,0.03120038,3993.0,3992.0,8.1199]
["bitfinex","ETHUSD",1734447962419,1.5752,3994.1,3992.3,3.52]
["bitfinex","ETHUSD",1734447962639,0.0299585,3992.9,3992.4,7.09503612]
["bitfinex","ETHUSD",1734447962836,1.5752,3994.1,3992.4,3.55]
["bitfinex","ETHUSD",1734447963041,1.5752,3994.1,3992.6,0.55]
["bitfinex","ETHUSD",1734447963207,1.5752,3994.1,3992.6,0.57078205]
["bitfinex","ETHUSD",1734447963923,1.5752,3995.3,3992.7,1.5999]
["bitfinex","ETHUSD",1734447964138,1.5752,3995.3,3992.8,3.57122366]
["bitfinex","ETHUSD",1734447964377,1.5752,3995.3,3992.9,1.5999]
["bitfinex","ETHUSD",1734447964668,1.5752,3995.3,3993.1,1.5999]
["bitfinex","ETHUSD",1734447964889,1.5752,3995.3,3993.3,1.5999]
["bitfinex","ETHUSD",1734447965025,5.13504962,3995.4,3993.5,1.5999]
["bitfinex","ETHUSD",1734447965226,5.13504962,3995.4,3993.8,1.5999]
["bitfinex","ETHUSD",1734447965437,5.13504962,3995.4,3994.2,3.0]
["bitfinex","ETHUSD",1734447965729,5.13504962,3995.4,3994.5,0.55]
["bitfinex","ETHUSD",1734447966158,1.5004,3996.0,3994.5,0.55]
["bitfinex","ETHUSD",1734447966482,0.03106178,3995.9,3994.4,4.643]
["bitfinex","ETHUSD",1734447966691,0.03106178,3995.9,3994.5,0.02502691]
["bitfinex","ETHUSD",1734447966844,1.5004,3996.0,3994.6,0.16680269]
["bitfinex","ETHUSD",1734447967041,1.5004,3996.0,3994.7,0.55]
["bitfinex","ETHUSD",1734447968004,1.5004,3996.6,3994.8,5.21802521]
["bitfinex","ETHUSD",1734447968211,1.5004,3996.6,3995.0,0.55]
["bitfinex","ETHUSD",1734447968357,1.5004,3998.5,3995.1,3.54502049]
["bitfinex","ETHUSD",1734447968557,0.12562908,3998.2,3995.3,0.55]
["bitfinex","ETHUSD",1734447968791,1.53167613,3998.1,3995.2,3.87380205]
["bitfinex","ETHUSD",1734447969094,0.03200001,3998.0,3995.2,3.87380205]
["bitfinex","ETHUSD",1734447969255,1.53167831,3997.9,3995.2,3.87380205]
["bitfinex","ETHUSD",1734447969589,1.53167831,3997.9,3995.2,3.8988247]
["bitfinex","ETHUSD",1734447969590,1.56367086,3997.9,3995.2,3.8988247]
["bitfinex","ETHUSD",1734447969793,1.5004,3997.7,3995.3,0.74188247]
["bitfinex","ETHUSD",1734447969996,0.03127831,3997.6,3995.2,0.02502265]
["bitfinex","ETHUSD",1734447970196,1.5004,3997.5,3995.1,0.55]
["bitfinex","ETHUSD",1734447970372,1.5004,3997.3,3994.6,1.80980269]
["bitfinex","ETHUSD",1734447970553,0.5,3998.0,3994.7,0.02502571]
["bitfinex","ETHUSD",1734447970554,0.03128213,3997.2,3994.7,0.02502571]
["bitfinex","ETHUSD",1734447970754,1.5004,3997.1,3994.8,0.18348284]
["bitfinex","ETHUSD",1734447970977,1.5004,3996.9,3994.8,0.18348284]
["bitfinex","ETHUSD",1734447971364,1.5004,3996.7,3994.8,0.18348284]
["bitfinex","ETHUSD",1734447971564,1.5004,3996.5,3994.8,0.18348284]
["bitfinex","ETHUSD",1734447971993,1.5004,3996.5,3994.9,0.0250257]
["bitfinex","ETHUSD",1734447972213,2.75074,3998.9,3994.9,0.0250257]
["bitfinex","ETHUSD",1734447972214,1.5004,3998.1,3995.0,3.0]
["bitfinex","ETHUSD",1734447972390,1.79868514,3999.2,3994.9,3.5450257]
["bitfinex","ETHUSD",1734447972391,1.66300291,3998.0,3995.1,5.34086922]
["bitfinex","ETHUSD",1734447972554,1.69509921,3998.0,3995.2,3.0]
["bitfinex","ETHUSD",1734447972757,1.66300291,3998.0,3995.4,1.643]
["bitfinex","ETHUSD",1734447972979,0.03105551,3997.9,3995.5,0.02501838]
["bitfinex","ETHUSD",1734447973177,0.03105551,3997.9,3995.7,3.0]
["bitfinex","ETHUSD",1734447973373,0.06232503,3997.9,3995.9,1.643]
["bitfinex","ETHUSD",1734447973616,1.53167331,3997.8,3995.9,1.643]
["bitfinex","ETHUSD",1734447973810,1.53167331,3997.8,3995.5,1.643]
["bitfinex","ETHUSD",1734447975113,1.5004,3997.8,3995.6,0.57502256]
["bitfinex","ETHUSD",1734447975322,0.0310406,3997.7,3995.6,0.57502256]
["bitfinex","ETHUSD",1734447975624,1.5004,3997.6,3995.7,0.25918433]
["bitfinex","ETHUSD",1734447975793,1.5004,3997.6,3995.8,1.643]
["bitfinex","ETHUSD",1734447975988,1.5004,3997.6,3995.9,0.025016]
["bitfinex","ETHUSD",1734447976377,1.5004,3997.6,3995.7,0.23416451]
["bitfinex","ETHUSD",1734447976378,0.03102569,3997.5,3996.0,1.643]
["bitfinex","ETHUSD",1734447976590,1.5004,4000.0,3996.2,1.643]
["bitfinex","ETHUSD",1734447976793,1.5004,3999.5,3996.4,1.643]
["bitfinex","ETHUSD",1734447977011,1.5004,3999.5,3996.6,1.5229]
["bitfinex","ETHUSD",1734447977218,1.5004,3999.5,3996.8,1.5229]
["bitfinex","ETHUSD",1734447977425,1.5709,3999.3,3996.8,1.5229]
["bitfinex","ETHUSD",1734447977579,0.15316653,3999.9,3996.8,1.5229]
["bitfinex","ETHUSD",1734447977580,1.60216385,3999.2,3996.8,1.5229]
["bitfinex","ETHUSD",1734447977926,1.5709,3999.0,3996.9,0.15229]
["bitfinex","ETHUSD",1734447978142,1.5709,3998.8,3996.9,0.15229]
["bitfinex","ETHUSD",1734447978644,1.5709,3998.8,3997.1,0.12346511]
["bitfinex","ETHUSD",1734447978780,1.5709,3998.8,3996.8,1.5229]
["bitfinex","ETHUSD",1734447978781,1.60216667,3998.7,3996.4,1.5229]
["bitfinex","ETHUSD",1734447978981,1.60216667,3998.7,3996.5,0.55]
["bitfinex","ETHUSD",1734447979727,0.03210454,3998.6,3996.5,0.55]
["bitfinex","ETHUSD",1734447979949,0.03210454,3998.6,3995.8,3.52]
["bitfinex","ETHUSD",1734447979950,1.5709,3998.5,3995.9,1.54791557]
["bitfinex","ETHUSD",1734447980081,1.73111695,3998.4,3996.0,0.54318405]
["bitfinex","ETHUSD",1734447980427,1.79447862,3998.4,3995.9,1.5229]
["bitfinex","ETHUSD",1734447980745,1.79447862,3998.4,3995.7,0.23416451]
["bitfinex","ETHUSD",1734447980946,1.76320659,3998.4,3996.2,0.12732496]
["bitfinex","ETHUSD",1734447981233,1.60217292,3998.3,3996.2,0.12732496]
["bitfinex","ETHUSD",1734447981377,1.60298219,3998.3,3996.2,0.12732496]
["bitfinex","ETHUSD",1734447981581,1.60298219,3998.3,3996.9,3.0]
["bitfinex","ETHUSD",1734447981582,0.17631991,3998.2,3996.9,3.0]
["bitfinex","ETHUSD",1734447981784,0.17631991,3998.2,3996.2,0.15234229]
["bitfinex","ETHUSD",1734447982028,1.60298219,3998.3,3996.2,0.15234229]
["bitfinex","ETHUSD",1734447982029,1.5709,3998.3,3996.3,1.5229]
["bitfinex","ETHUSD",1734447982233,0.03161812,3998.1,3996.4,0.02501115]
["bitfinex","ETHUSD",1734447982383,0.03126442,3998.2,3996.3,1.5229]
["bitfinex","ETHUSD",1734447982722,1.5709,3998.3,3996.4,0.55]
["bitfinex","ETHUSD",1734447982880,1.5709,3998.3,3996.4,0.57501431]
["bitfinex","ETHUSD",1734447983080,1.5709,3998.3,3996.5,0.22252393]
["bitfinex","ETHUSD",1734447983401,1.5709,3998.3,3997.8,3.0]
["bitfinex","ETHUSD",1734447983717,1.5709,3998.3,3996.6,0.02501172]
["bitfinex","ETHUSD",1734447983718,1.5709,3998.3,3996.6,0.57501172]
["bitfinex","ETHUSD",1734447984334,1.5709,3998.3,3996.8,3.0]
["bitfinex","ETHUSD",1734447984630,0.15316653,3999.9,3997.0,3.0]
["bitfinex","ETHUSD",1734447984631,1.5709,3998.8,3997.0,3.0]
["bitfinex","ETHUSD",1734447984840,0.15709,3998.7,3997.1,0.82929761]
["bitfinex","ETHUSD",1734447985182,1.5709,3998.8,3997.1,0.82929761]
["bitfinex","ETHUSD",1734447985383,1.5709,3999.3,3997.2,1.5229]
["bitfinex","ETHUSD",1734447985712,1.5709,3999.3,3997.3,0.02500576]
["bitfinex","ETHUSD",1734447985904,1.42679621,3999.3,3997.1,3.80429]
["bitfinex","ETHUSD",1734447986102,1.42679621,3999.3,3997.6,1.5394]
["bitfinex","ETHUSD",1734447986334,1.42679621,3999.3,3997.7,0.46622609]
["bitfinex","ETHUSD",1734447986546,1.42679621,3999.3,3999.0,3.0]
["bitfinex","ETHUSD",1734447986849,0.0312564,3999.2,3997.5,0.12286085]
["bitfinex","ETHUSD",1734447986993,0.46513132,4000.6,3997.5,0.12286085]
["bitfinex","ETHUSD",1734447987187,0.18387078,4000.5,3998.4,3.0]
["bitfinex","ETHUSD",1734447987450,0.999168,4000.7,3997.5,0.12286085]
["bitfinex","ETHUSD",1734447987451,0.21512757,4000.4,3997.5,0.12286085]
["bitfinex","ETHUSD",1734447987744,0.18387078,4000.3,3997.5,0.12286085]
["bitfinex","ETHUSD",1734447988043,0.21513116,4000.2,3997.5,0.12286085]
["bitfinex","ETHUSD",1734447988258,0.18387078,4000.1,3997.5,0.12286085]
["bitfinex","ETHUSD",1734447988397,0.21513131,4000.0,3997.6,0.55]
["bitfinex","ETHUSD",1734447988746,0.18387078,3999.9,3997.6,0.55]
["bitfinex","ETHUSD",1734447988889,1.6245,3999.7,3997.6,0.55]
["bitfinex","ETHUSD",1734447989240,0.25,4000.3,3997.6,0.55]
["bitfinex","ETHUSD",1734447989241,1.6245,3999.5,3997.6,0.55]
["bitfinex","ETHUSD",1734447989395,1.6245,3999.3,3996.8,1.56441137]
["bitfinex","ETHUSD",1734447989723,1.6245,3999.1,3996.8,1.56441137]
["bitfinex","ETHUSD",1734447989925,1.8092713,3999.0,3996.8,1.56441137]
["bitfinex","ETHUSD",1734447990125,1.6245,3999.0,3996.8,1.56441137]
["bitfinex","ETHUSD",1734447990443,0.16557639,3999.6,3996.9,0.70644114]
["bitfinex","ETHUSD",1734447990444,1.6245,3998.8,3996.9,0.70644114]
["bitfinex","ETHUSD",1734447990644,1.6245,3998.8,3997.0,0.02501137]
["bitfinex","ETHUSD",1734447991597,1.6245,4000.0,3997.5,1.5394]
["bitfinex","ETHUSD",1734447991922,1.6245,4000.0,3997.8,1.5394]
["bitfinex","ETHUSD",1734447992088,1.6245,4000.0,3997.9,0.02500201]
["bitfinex","ETHUSD",1734447992426,1.6245,3999.8,3998.0,0.4564402]
["bitfinex","ETHUSD",1734447992741,1.6245,3999.8,3998.0,0.48144408]
["bitfinex","ETHUSD",1734447993708,0.03157995,3999.7,3998.0,0.48144408]
["bitfinex","ETHUSD",1734447993907,1.6245,3999.8,3998.1,0.55]
["bitfinex","ETHUSD",1734447994104,1.6245,3999.8,3998.3,1.5394]
["bitfinex","ETHUSD",1734447994433,1.6245,3999.8,3998.4,0.23644033]
["bitfinex","ETHUSD",1734447994733,1.6245,4001.5,3998.5,1.5394]
["bitfinex","ETHUSD",1734447994894,0.998977,4001.6,3998.7,3.0]
["bitfinex","ETHUSD",1734447994895,0.18535712,4001.4,3998.7,3.0]
["bitfinex","ETHUSD",1734447995090,0.03124714,4002.7,3998.7,3.0]
["bitfinex","ETHUSD",1734447995091,1.8411027,4001.3,3998.9,1.5394]
["bitfinex","ETHUSD",1734447995405,1.6245,4001.1,3999.0,0.48142951]
["bitfinex","ETHUSD",1734447995608,0.40121513,4001.2,3999.0,0.48142951]
["bitfinex","ETHUSD",1734447995609,1.6245,4000.9,3999.0,0.48142951]
["bitfinex","ETHUSD",1734447995806,0.1853008,4000.8,3999.0,0.48142951]
["bitfinex","ETHUSD",1734447996118,0.21701878,4000.8,3999.1,0.55]
["bitfinex","ETHUSD",1734447996434,1.6245,4000.9,3999.2,0.02498737]
["bitfinex","ETHUSD",1734447996607,1.6245,4000.9,3999.3,0.40314264]
["bitfinex","ETHUSD",1734447996926,1.6245,4000.9,3999.4,0.02498612]
["bitfinex","ETHUSD",1734447997433,1.6245,4000.7,3997.5,3.52]
["bitfinex","ETHUSD",1734447997617,1.6245,4000.5,3998.6,0.12435281]
["bitfinex","ETHUSD",1734447997819,1.8409233,4000.4,3997.7,1.5394]
["bitfinex","ETHUSD",1734447998031,1.8409233,4000.4,3997.8,0.02500619]
["bitfinex","ETHUSD",1734447998032,1.6245,4000.2,3997.8,0.02500619]
["bitfinex","ETHUSD",1734447998231,1.6245,4000.0,3998.2,0.125177]
["bitfinex","ETHUSD",1734447998439,0.18516758,3999.9,3998.2,0.125177]
["bitfinex","ETHUSD",1734447998614,1.6245,3999.8,3998.2,0.125177]
["bitfinex","ETHUSD",1734447998959,0.18516758,4001.1,3998.2,0.125177]
["bitfinex","ETHUSD",1734447998960,1.6245,3999.6,3998.2,0.125177]
["bitfinex","ETHUSD",1734447999170,0.22897672,3999.7,3997.1,0.02500332]
["bitfinex","ETHUSD",1734447999171,0.18515333,3999.5,3997.1,3.54500332]
["bitfinex","ETHUSD",1734447999309,0.21725373,3999.5,3998.2,1.5394]
["bitfinex","ETHUSD",1734447999507,0.21725373,3999.5,3998.1,0.12663806]
["bitfinex","ETHUSD",1734447999508,1.6245,3999.4,3998.1,0.12663806]
["bitfinex","ETHUSD",1734447999760,0.03147869,3999.3,3999.2,3.0]
["bitfinex","ETHUSD",1734447999958,0.03147869,3999.3,3998.1,0.12663806]
["bitfinex","ETHUSD",1734448000262,1.6245,3999.4,3998.1,0.15164201]
["bitfinex","ETHUSD",1734448000465,1.6245,3999.4,3998.1,0.12663806]
["bitfinex","ETHUSD",1734448000466,1.78695,3999.4,3998.1,0.12663806]
["bitfinex","ETHUSD",1734448000754,1.78695,3999.4,3997.7,0.02500394]
["bitfinex","ETHUSD",1734448000755,1.6245,3999.2,3997.1,1.5394]
["bitfinex","ETHUSD",1734448000909,1.6245,3999.0,3997.5,0.12618174]
["bitfinex","ETHUSD",1734448001110,1.6245,3998.8,3997.5,0.12618174]
["bitfinex","ETHUSD",1734448001320,0.21752047,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1734448001549,0.03228121,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1734448001714,0.21762997,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1734448001909,0.03228121,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1734448002518,0.03228121,3998.7,3998.6,3.0]
["bitfinex","ETHUSD",1734448002745,1.6245,3998.8,3997.5,0.15118915]
["bitfinex","ETHUSD",1734448002921,1.6245,4001.2,3997.6,5.0594]
["bitfinex","ETHUSD",1734448003106,0.55,4001.5,3999.8,3.0]
["bitfinex","ETHUSD",1734448003107,1.97545618,4001.1,3999.8,3.0]
["bitfinex","ETHUSD",1734448003310,1.97545618,4001.1,3998.5,1.5394]
["bitfinex","ETHUSD",1734448003311,1.87300992,4001.0,3998.5,1.5394]
["bitfinex","ETHUSD",1734448003540,1.87300992,4001.0,3998.0,1.56440087]
["bitfinex","ETHUSD",1734448003541,1.6245,4000.8,3998.0,1.56440087]
["bitfinex","ETHUSD",1734448003745,0.18538029,4000.9,3998.0,1.56440087]
["bitfinex","ETHUSD",1734448003746,1.80988029,4000.7,3998.0,1.56440087]
["bitfinex","ETHUSD",1734448003946,1.80988029,4000.6,3998.2,0.12402233]
["bitfinex","ETHUSD",1734448004154,0.18538029,4000.5,3998.4,3.0]
["bitfinex","ETHUSD",1734448004350,0.03260913,4000.5,3998.5,1.87928902]
["bitfinex","ETHUSD",1734448004645,0.03260913,4000.5,3998.6,3.0]
["bitfinex","ETHUSD",1734448004819,1.6245,4000.6,3998.7,0.02499207]
["bitfinex","ETHUSD",1734448005025,0.18548803,4000.5,3998.7,0.02499207]
["bitfinex","ETHUSD",1734448005227,0.18555769,4000.4,3998.7,0.02499207]
["bitfinex","ETHUSD",1734448005416,0.18555769,4000.3,3998.8,0.83992937]
["bitfinex","ETHUSD",1734448005614,0.03307101,4000.4,3998.9,0.02499376]
["bitfinex","ETHUSD",1734448005846,1.6245,4000.6,3998.9,0.02499376]
["bitfinex","ETHUSD",1734448006049,1.6245,4000.6,3998.8,0.83992937]
["bitfinex","ETHUSD",1734448006050,0.18554838,4000.5,3998.8,0.83992937]
["bitfinex","ETHUSD",1734448006347,1.81034838,4000.4,3998.8,0.83992937]
["bitfinex","ETHUSD",1734448006511,0.998753,4002.0,3998.7,0.55]
["bitfinex","ETHUSD",1734448006512,1.84159846,4000.3,3998.9,0.44149253]
["bitfinex","ETHUSD",1734448006714,1.84356262,4000.2,3998.9,0.44149253]
["bitfinex","ETHUSD",1734448006910,1.6248,4000.0,3998.9,0.44149253]
["bitfinex","ETHUSD",1734448007106,1.6248,3999.8,3998.7,0.55]
["bitfinex","ETHUSD",1734448007335,0.18555019,3999.7,3998.7,0.55]
["bitfinex","ETHUSD",1734448007614,0.21850044,3999.6,3998.1,1.5026]
["bitfinex","ETHUSD",1734448007833,0.18555019,3999.5,3998.1,1.52760276]
["bitfinex","ETHUSD",1734448008035,1.6248,3999.8,3998.1,1.52760276]
["bitfinex","ETHUSD",1734448008220,0.03289964,3999.4,3998.2,0.16595231]
["bitfinex","ETHUSD",1734448008522,0.0328922,3999.3,3998.2,0.16595231]
["bitfinex","ETHUSD",1734448008726,1.28218835,4001.1,3998.3,0.55]
["bitfinex","ETHUSD",1734448008727,1.81034186,3999.2,3998.3,0.55]
["bitfinex","ETHUSD",1734448008954,0.21807736,3999.1,3998.3,0.55]
["bitfinex","ETHUSD",1734448009279,0.18554186,3999.0,3998.3,0.55]
["bitfinex","ETHUSD",1734448009416,0.0325355,3999.1,3998.3,0.67305506]
["bitfinex","ETHUSD",1734448009610,0.03221449,3998.9,3998.4,0.02500646]
["bitfinex","ETHUSD",1734448009812,0.18558791,3999.0,3998.4,0.02500646]
["bitfinex","ETHUSD",1734448009813,0.03222194,3999.0,3998.4,0.02500646]
["bitfinex","ETHUSD",1734448010112,1.54868514,4001.1,3998.3,1.62565506]
["bitfinex","ETHUSD",1734448010113,0.03122308,3998.9,3998.3,1.62565506]
["bitfinex","ETHUSD",1734448010311,1.6248,3999.8,3998.4,0.18756616]
["bitfinex","ETHUSD",1734448010526,0.0302275,3999.7,3998.4,0.18756616]
["bitfinex","ETHUSD",1734448011309,1.81062166,3999.6,3998.5,0.55]
["bitfinex","ETHUSD",1734448011555,0.21603427,3999.5,3998.5,0.55]
["bitfinex","ETHUSD",1734448011711,0.18582166,3999.4,3998.5,0.55]
["bitfinex","ETHUSD",1734448011918,1.6248,3999.6,3998.5,0.55]
["bitfinex","ETHUSD",1734448011919,0.21601937,3999.3,3998.5,0.55]
["bitfinex","ETHUSD",1734448012146,1.81062166,3999.2,3998.4,0.55]
["bitfinex","ETHUSD",1734448012380,0.18582166,3999.1,3998.4,0.55]
["bitfinex","ETHUSD",1734448012549,1.81062166,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1734448012724,1.81062166,3999.0,3996.9,0.02500896]
["bitfinex","ETHUSD",1734448012725,0.18582166,3998.9,3996.9,0.02500896]
["bitfinex","ETHUSD",1734448013097,0.21598213,3998.8,3996.9,0.15156089]
["bitfinex","ETHUSD",1734448013211,0.18582166,3998.7,3996.9,0.15156089]
["bitfinex","ETHUSD",1734448013412,0.18582166,3998.6,3997.0,0.16541609]
["bitfinex","ETHUSD",1734448013644,0.03014557,3998.6,3997.1,0.02500897]
["bitfinex","ETHUSD",1734448013812,0.18590682,3998.5,3997.0,0.16541609]
["bitfinex","ETHUSD",1734448014017,1.81070682,3998.4,3997.1,0.02501123]
["bitfinex","ETHUSD",1734448014257,1.81070682,3998.4,3997.1,0.18195793]
["bitfinex","ETHUSD",1734448014258,1.6248,3998.4,3997.1,0.18195793]
["bitfinex","ETHUSD",1734448014438,0.02988325,3998.3,3997.1,0.18195793]
["bitfinex","ETHUSD",1734448014772,1.6248,3998.1,3997.1,0.18195793]
["bitfinex","ETHUSD",1734448015058,1.6248,3998.1,3995.6,1.03850366]
["bitfinex","ETHUSD",1734448015059,1.6248,3997.9,3996.6,0.12625497]
["bitfinex","ETHUSD",1734448015260,0.1859047,3997.8,3995.9,1.52761439]
["bitfinex","ETHUSD",1734448015487,0.02984598,3997.8,3995.9,1.52761439]
["bitfinex","ETHUSD",1734448015768,1.6248,3997.9,3997.0,0.12603761]
["bitfinex","ETHUSD",1734448015932,1.03218835,3999.3,3997.0,0.12603761]
["bitfinex","ETHUSD",1734448015933,1.6248,3999.3,3997.1,0.0250106]
["bitfinex","ETHUSD",1734448016115,0.37703861,3999.2,3997.1,0.0250106]
["bitfinex","ETHUSD",1734448016312,0.18586976,3999.1,3997.1,0.0250106]
["bitfinex","ETHUSD",1734448016548,1.6248,3998.9,3997.2,0.02500716]
["bitfinex","ETHUSD",1734448016951,0.02809649,3998.8,3997.0,3.12603761]
["bitfinex","ETHUSD",1734448017153,0.02809649,3998.8,3997.1,0.02500817]
["bitfinex","ETHUSD",1734448017373,1.6248,3998.7,3997.1,0.55]
["bitfinex","ETHUSD",1734448017529,1.03218835,3999.7,3997.1,0.55]
["bitfinex","ETHUSD",1734448017530,1.6248,3998.5,3997.1,0.55]
["bitfinex","ETHUSD",1734448017730,1.6248,3998.3,3997.1,0.55]
["bitfinex","ETHUSD",1734448017926,0.21423669,3998.2,3997.0,0.12603761]
["bitfinex","ETHUSD",1734448018123,0.21423669,3998.2,3997.1,0.02501397]
["bitfinex","ETHUSD",1734448018350,0.02840933,3998.2,3997.0,0.12603761]
["bitfinex","ETHUSD",1734448018936,1.6248,3998.3,3997.0,0.12603761]
["bitfinex","ETHUSD",1734448019449,1.6248,3998.3,3997.1,0.02501062]
["bitfinex","ETHUSD",1734448019655,1.6248,3998.3,3997.1,0.57501062]
["bitfinex","ETHUSD",1734448020266,0.01769992,3998.9,3997.3,0.55]
["bitfinex","ETHUSD",1734448020415,0.01769992,3998.9,3997.4,0.56276106]
["bitfinex","ETHUSD",1734448020416,1.6248,3998.8,3997.4,0.56276106]
["bitfinex","ETHUSD",1734448020615,1.6248,3998.8,3997.5,0.0250075]
["bitfinex","ETHUSD",1734448020840,0.01769992,3998.9,3997.5,0.0250075]
["bitfinex","ETHUSD",1734448020841,0.02834444,3998.7,3997.5,0.0250075]
["bitfinex","ETHUSD",1734448021063,0.02834444,3998.7,3997.7,3.0]
["bitfinex","ETHUSD",1734448021213,0.01769992,3998.9,3997.9,3.0]
["bitfinex","ETHUSD",1734448021417,0.01769992,3998.9,3998.2,1.5545]
["bitfinex","ETHUSD",1734448021616,0.01769992,3998.9,3998.3,4.06349838]
["bitfinex","ETHUSD",1734448021815,0.01769992,3998.9,3998.4,4.5545]
["bitfinex","ETHUSD",1734448022057,0.01769992,3998.9,3998.5,0.0249948]
["bitfinex","ETHUSD",1734448022230,0.01769992,3998.9,3998.6,4.5545]
["bitfinex","ETHUSD",1734448022429,0.01769992,3998.9,3998.8,1.5545]
["bitfinex","ETHUSD",1734448022659,0.01769992,3998.9,3998.8,26.743071]
["bitfinex","ETHUSD",1734448022953,0.01769992,3998.9,3998.8,23.223071]
["bitfinex","ETHUSD",1734448023118,0.01769992,3998.9,3998.8,17.570459]
["bitfinex","ETHUSD",1734448023448,0.01769992,3998.9,3998.8,18.61115454]
["bitfinex","ETHUSD",1734448023648,0.01769992,3998.9,3998.8,21.29663033]
["bitfinex","ETHUSD",1734448023814,0.01769992,3998.9,3998.8,10.83094203]
["bitfinex","ETHUSD",1734448024014,0.01769992,3998.9,3998.8,7.78997579]
["bitfinex","ETHUSD",1734448024245,0.01769992,3998.9,3998.8,5.23383658]
["bitfinex","ETHUSD",1734448024455,0.01769992,3998.9,3998.8,5.25883359]
["bitfinex","ETHUSD",1734448024674,0.01769992,3998.9,3998.8,5.23383658]
["bitfinex","ETHUSD",1734448024971,0.01769992,3998.9,3998.8,0.55]
["bitfinex","ETHUSD",1734448025371,0.04589476,3998.9,3998.6,0.12791068]
["bitfinex","ETHUSD",1734448025531,0.01769992,3998.9,3998.7,0.0250017]
["bitfinex","ETHUSD",1734448026979,0.01769992,3998.9,3998.7,0.5750017]
["bitfinex","ETHUSD",1734448027180,0.01769992,3998.9,3998.7,0.55]
["bitfinex","ETHUSD",1734448027491,0.01769992,3998.9,3998.8,0.17185693]
["bitfinex","ETHUSD",1734448027615,0.01769992,3998.9,3998.8,0.55]
["bitfinex","ETHUSD",1734448028253,0.04691573,3998.9,3998.8,0.55]
["bitfinex","ETHUSD",1734448028790,0.04691573,3998.9,3997.3,1.04065866]
["bitfinex","ETHUSD",1734448028791,0.04691573,3998.9,3997.2,1.04065866]
["bitfinex","ETHUSD",1734448028929,1.5593,3998.8,3997.0,1.04065866]
["bitfinex","ETHUSD",1734448029276,1.5593,3998.8,3996.6,1.5545]
["bitfinex","ETHUSD",1734448029277,1.5593,3998.6,3996.8,1.04065866]
["bitfinex","ETHUSD",1734448029422,1.5593,3998.4,3996.9,0.41529142]
["bitfinex","ETHUSD",1734448029621,0.17760992,3998.5,3996.9,0.41529142]
["bitfinex","ETHUSD",1734448029622,0.03126633,3998.3,3996.9,0.41529142]
["bitfinex","ETHUSD",1734448029976,0.03126633,3998.3,3996.1,5.0745]
["bitfinex","ETHUSD",1734448029977,1.59056633,3998.3,3996.1,0.12814329]
["bitfinex","ETHUSD",1734448030155,0.18546135,3998.2,3996.1,0.12814329]
["bitfinex","ETHUSD",1734448030502,1.5593,3998.0,3996.1,0.12814329]
["bitfinex","ETHUSD",1734448030766,0.03127435,3998.1,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448030767,1.5593,3997.8,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448030967,0.24471988,3997.9,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448030968,1.5593,3997.6,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448031171,1.5593,3997.4,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448031334,0.21673826,3997.5,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448031335,1.59057724,3997.3,3996.0,0.53793897]
["bitfinex","ETHUSD",1734448031538,1.58682712,3997.2,3996.0,0.53793897]
["bitfinex","ETHUSD",1734448031751,1.5593,3997.0,3996.0,0.53793897]
["bitfinex","ETHUSD",1734448031952,0.02750475,3996.9,3996.0,0.53793897]
["bitfinex","ETHUSD",1734448032152,0.02750475,3996.9,3996.5,3.0]
["bitfinex","ETHUSD",1734448032321,0.02750475,3996.9,3996.0,0.53793897]
["bitfinex","ETHUSD",1734448033019,1.5593,3996.8,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448033368,0.21744936,3996.7,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448033534,1.59057907,3996.6,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448033718,4.58990788,3997.8,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448033719,1.5593,3996.4,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448033920,1.5593,3996.2,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448034159,1.06347223,3997.3,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448034160,0.02744508,3996.1,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448034457,1.5593,3996.1,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448034662,1.71523,3996.1,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448034862,1.74133118,3996.1,3996.0,0.41568376]
["bitfinex","ETHUSD",1734448035238,1.74133118,3996.1,3993.8,0.41564525]
["bitfinex","ETHUSD",1734448035436,1.74133118,3996.1,3994.3,0.12732576]
["bitfinex","ETHUSD",1734448035437,1.5593,3996.0,3994.3,0.12732576]
["bitfinex","ETHUSD",1734448035833,0.02608626,3995.9,3994.3,0.12732576]
["bitfinex","ETHUSD",1734448036135,1.5867,3995.8,3994.3,0.12732576]
["bitfinex","ETHUSD",1734448036467,1.64406125,3995.7,3993.0,1.5359]
["bitfinex","ETHUSD",1734448036668,1.64406125,3995.7,3993.1,0.02503343]
["bitfinex","ETHUSD",1734448036830,1.64406125,3995.7,3993.0,1.5359]
["bitfinex","ETHUSD",1734448036831,1.64406125,3995.7,3994.0,0.12402683]
["bitfinex","ETHUSD",1734448037026,1.64406125,3995.7,3993.0,1.5359]
["bitfinex","ETHUSD",1734448037236,5.14441953,3995.3,3993.0,0.12674165]
["bitfinex","ETHUSD",1734448037541,1.5867,3995.1,3993.0,0.12335203]
["bitfinex","ETHUSD",1734448037743,1.5867,3994.9,3992.0,1.66477414]
["bitfinex","ETHUSD",1734448037953,1.5867,3994.9,3990.4,1.55775549]
["bitfinex","ETHUSD",1734448037954,1.8367,3994.7,3991.5,1.5359]
["bitfinex","ETHUSD",1734448038158,1.5867,3994.5,3992.2,0.12791322]
["bitfinex","ETHUSD",1734448038356,1.5867,3994.5,3991.6,0.15359]
["bitfinex","ETHUSD",1734448038357,1.5867,3994.3,3991.6,0.15359]
["bitfinex","ETHUSD",1734448038531,0.46866616,3994.4,3991.0,1.5359]
["bitfinex","ETHUSD",1734448038532,1.5867,3994.1,3991.0,1.5359]
["bitfinex","ETHUSD",1734448038873,0.25,3994.4,3991.0,1.5359]
["bitfinex","ETHUSD",1734448038874,1.5867,3993.9,3991.0,1.5359]
["bitfinex","ETHUSD",1734448039030,1.61801014,3993.8,3991.0,1.5359]
["bitfinex","ETHUSD",1734448039235,1.61801014,3993.8,3991.0,1.66310412]
["bitfinex","ETHUSD",1734448039236,1.6411889,3993.8,3991.0,1.66310412]
["bitfinex","ETHUSD",1734448039928,1.6411889,3993.8,3991.1,0.55]
["bitfinex","ETHUSD",1734448040131,1.5867,3993.6,3991.2,0.24635854]
["bitfinex","ETHUSD",1734448040331,1.61800798,3993.6,3991.2,0.22131041]
["bitfinex","ETHUSD",1734448040933,1.61800798,3993.6,3991.3,0.55]
["bitfinex","ETHUSD",1734448041135,0.16411889,3993.7,3991.3,0.55]
["bitfinex","ETHUSD",1734448041136,1.5867,3993.4,3991.3,0.55]
["bitfinex","ETHUSD",1734448041393,1.5867,3993.2,3991.3,0.55]
["bitfinex","ETHUSD",1734448041535,1.5867,3993.1,3991.3,0.55]
["bitfinex","ETHUSD",1734448042132,1.5867,3993.1,3990.8,0.15337495]
["bitfinex","ETHUSD",1734448042335,1.5867,3993.1,3991.4,1.5359]
["bitfinex","ETHUSD",1734448042673,1.5867,3993.1,3991.6,0.55]
["bitfinex","ETHUSD",1734448042844,1.5867,3993.1,3991.7,0.0250444]
["bitfinex","ETHUSD",1734448043026,1.5867,3993.1,3991.6,0.57504328]
["bitfinex","ETHUSD",1734448043246,1.5867,3993.1,3991.6,0.55]
["bitfinex","ETHUSD",1734448043647,1.5867,3993.1,3991.7,0.02504329]
["bitfinex","ETHUSD",1734448044871,1.5867,3995.3,3991.7,0.02504329]
["bitfinex","ETHUSD",1734448045074,1.77980008,3995.2,3991.9,3.55]
["bitfinex","ETHUSD",1734448045251,1.77980008,3995.2,3992.1,3.0]
["bitfinex","ETHUSD",1734448045583,1.77980008,3995.2,3992.3,1.5359]
["bitfinex","ETHUSD",1734448045786,1.77980008,3995.2,3993.9,3.0]
["bitfinex","ETHUSD",1734448046082,1.77980008,3995.2,3992.4,0.57503857]
["bitfinex","ETHUSD",1734448046083,1.77980008,3995.2,3992.4,0.55]
["bitfinex","ETHUSD",1734448046383,1.77980008,3995.2,3992.3,1.5359]
["bitfinex","ETHUSD",1734448046384,1.5867,3995.0,3993.9,3.0]
["bitfinex","ETHUSD",1734448046599,0.17798001,3995.1,3992.6,0.55]
["bitfinex","ETHUSD",1734448046600,1.5867,3994.8,3992.6,0.55]
["bitfinex","ETHUSD",1734448046799,1.5867,3994.6,3992.6,0.55]
["bitfinex","ETHUSD",1734448047001,1.5867,3994.6,3992.7,0.02503729]
["bitfinex","ETHUSD",1734448047200,1.5867,3994.6,3992.6,0.57503729]
["bitfinex","ETHUSD",1734448047487,1.5867,3994.6,3992.7,0.02503239]
["bitfinex","ETHUSD",1734448047897,1.5867,3994.6,3994.4,3.0]
["bitfinex","ETHUSD",1734448048230,1.5867,3994.6,3992.7,0.02503239]
["bitfinex","ETHUSD",1734448048502,1.5867,3994.6,3992.9,0.55]
["bitfinex","ETHUSD",1734448048709,1.5867,3994.6,3993.0,0.02503524]
["bitfinex","ETHUSD",1734448049384,1.5867,3994.6,3994.5,3.0]
["bitfinex","ETHUSD",1734448049704,1.5867,3994.6,3992.9,0.55]
["bitfinex","ETHUSD",1734448049909,0.03129575,3994.5,3992.8,0.55]
["bitfinex","ETHUSD",1734448050503,1.5867,3994.6,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448050708,1.74537,3994.6,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448050923,1.49740137,3994.5,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448051124,1.4661,3994.5,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448052495,0.3777751,3996.0,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448052496,1.49739587,3994.4,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448052910,1.4661,3994.4,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448053142,1.4661,3994.2,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448053427,0.17791183,3994.3,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448053428,1.4661,3994.0,3993.1,0.12577956]
["bitfinex","ETHUSD",1734448053630,1.4661,3993.9,3991.8,1.71134736]
["bitfinex","ETHUSD",1734448053776,1.49740429,3993.8,3991.8,0.12974736]
["bitfinex","ETHUSD",1734448054075,1.49740429,3993.8,3991.5,0.16598519]
["bitfinex","ETHUSD",1734448054277,1.4661,3993.6,3991.5,0.16598519]
["bitfinex","ETHUSD",1734448054522,1.49741051,3993.5,3990.4,5.1266484]
["bitfinex","ETHUSD",1734448054717,1.49741051,3993.5,3990.5,0.04582311]
["bitfinex","ETHUSD",1734448055289,1.69529351,3993.4,3990.5,0.04582311]
["bitfinex","ETHUSD",1734448055489,1.4661,3993.2,3990.5,0.04582311]
["bitfinex","ETHUSD",1734448055701,1.5193,3993.0,3990.5,0.04582311]
["bitfinex","ETHUSD",1734448055908,1.5193,3992.8,3990.5,0.04582311]
["bitfinex","ETHUSD",1734448056078,1.5193,3992.6,3990.5,0.04582311]
["bitfinex","ETHUSD",1734448056279,1.5193,3992.4,3990.5,0.04582311]
["bitfinex","ETHUSD",1734448057122,1.5193,3992.4,3991.0,0.12585545]
["bitfinex","ETHUSD",1734448057411,1.5193,3992.4,3991.1,0.57505168]
["bitfinex","ETHUSD",1734448057620,1.5193,3992.4,3991.1,0.55]
["bitfinex","ETHUSD",1734448058914,1.5193,3992.4,3992.1,3.0]
["bitfinex","ETHUSD",1734448059101,1.5193,3992.4,3991.1,0.55]
["bitfinex","ETHUSD",1734448060482,1.5193,3992.4,3991.2,0.02504882]
["bitfinex","ETHUSD",1734448060678,1.5193,3992.4,3991.1,0.55]
["bitfinex","ETHUSD",1734448060880,1.5193,3992.4,3991.1,0.67833029]
["bitfinex","ETHUSD",1734448063813,1.5193,3992.1,3991.1,0.12833029]
["bitfinex","ETHUSD",1734448064011,1.5193,3992.1,3991.2,0.02505043]
["bitfinex","ETHUSD",1734448064210,1.5193,3992.1,3991.3,0.16813059]
["bitfinex","ETHUSD",1734448064518,1.5193,3992.1,3991.0,0.12585545]
["bitfinex","ETHUSD",1734448065387,1.5193,3992.1,3990.8,0.02504773]
["bitfinex","ETHUSD",1734448065684,1.5193,3992.1,3991.1,0.55]
["bitfinex","ETHUSD",1734448066130,1.4534,3993.5,3991.1,0.55]
["bitfinex","ETHUSD",1734448066326,1.4534,3993.3,3991.2,0.02504582]
["bitfinex","ETHUSD",1734448066489,0.44837131,3993.2,3991.2,0.30250458]
["bitfinex","ETHUSD",1734448066684,1.87046404,3993.1,3991.2,0.30250458]
["bitfinex","ETHUSD",1734448066900,0.41706404,3993.0,3991.2,0.30250458]
["bitfinex","ETHUSD",1734448067103,0.44837218,3992.9,3991.3,0.55]
["bitfinex","ETHUSD",1734448067282,0.23170553,3992.8,3991.3,0.55]
["bitfinex","ETHUSD",1734448067485,0.23170553,3992.7,3991.3,0.55]
["bitfinex","ETHUSD",1734448067786,1.68510553,3992.6,3991.2,0.12633754]
["bitfinex","ETHUSD",1734448067989,1.4534,3992.6,3991.2,0.02504657]
["bitfinex","ETHUSD",1734448068385,1.4534,3994.0,3991.3,1.5047]
["bitfinex","ETHUSD",1734448068603,0.4172333,3993.9,3991.5,1.5047]
["bitfinex","ETHUSD",1734448068805,0.4172333,3993.8,3991.7,3.0]
["bitfinex","ETHUSD",1734448069022,1.4534,3993.6,3991.7,3.0]
["bitfinex","ETHUSD",1734448069200,1.4534,3993.6,3991.8,0.02504143]
["bitfinex","ETHUSD",1734448069387,0.23185408,3993.5,3991.8,0.02504143]
["bitfinex","ETHUSD",1734448069585,1.4534,3993.6,3991.9,0.30250414]
["bitfinex","ETHUSD",1734448069784,0.1855168,3993.5,3991.9,0.30250414]
["bitfinex","ETHUSD",1734448070015,1.4534,3993.6,3992.0,0.55]
["bitfinex","ETHUSD",1734448070321,0.18550267,3993.5,3992.0,0.55]
["bitfinex","ETHUSD",1734448070488,1.4534,3993.6,3992.0,0.57504255]
["bitfinex","ETHUSD",1734448070685,1.4534,3993.6,3991.9,0.30250414]
["bitfinex","ETHUSD",1734448070686,1.4534,3993.4,3991.9,0.30250414]
["bitfinex","ETHUSD",1734448070901,0.18550127,3993.3,3991.9,0.30250414]
["bitfinex","ETHUSD",1734448071102,0.18550127,3993.2,3991.9,0.30250414]
["bitfinex","ETHUSD",1734448071427,0.18550127,3993.1,3991.9,0.30250414]
["bitfinex","ETHUSD",1734448071630,1.4534,3993.4,3991.5,5.0247]
["bitfinex","ETHUSD",1734448071826,1.4534,3993.4,3991.6,3.0]
["bitfinex","ETHUSD",1734448072343,0.1855382,3993.3,3991.6,3.0]
["bitfinex","ETHUSD",1734448072548,1.4534,3993.1,3991.2,0.12929294]
["bitfinex","ETHUSD",1734448072761,0.03131556,3993.0,3989.7,3.52]
["bitfinex","ETHUSD",1734448072894,1.63891097,3992.9,3989.8,1.85920525]
["bitfinex","ETHUSD",1734448073092,1.4534,3992.7,3989.8,1.5047]
["bitfinex","ETHUSD",1734448073313,1.4534,3992.5,3989.8,1.5047]
["bitfinex","ETHUSD",1734448073513,0.25,3993.1,3989.8,1.5047]
["bitfinex","ETHUSD",1734448073514,1.4534,3992.3,3989.8,1.5047]
["bitfinex","ETHUSD",1734448073713,1.67023262,3992.2,3989.5,0.1281981]
["bitfinex","ETHUSD",1734448073925,1.63891097,3992.1,3988.9,3.21333797]
["bitfinex","ETHUSD",1734448074115,1.4534,3991.9,3989.0,0.52800794]
["bitfinex","ETHUSD",1734448074300,1.4534,3991.7,3989.0,0.52800794]
["bitfinex","ETHUSD",1734448074501,1.4534,3991.5,3989.0,0.52800794]
["bitfinex","ETHUSD",1734448074715,1.4534,3991.3,3989.0,0.52800794]
["bitfinex","ETHUSD",1734448075015,1.4534,3991.1,3989.0,0.52800794]
["bitfinex","ETHUSD",1734448075218,0.09957972,3991.0,3989.2,1.5047]
["bitfinex","ETHUSD",1734448075422,1.4534,3994.7,3990.1,1.5047]
["bitfinex","ETHUSD",1734448075591,1.4534,3994.4,3990.2,1.53955452]
["bitfinex","ETHUSD",1734448075796,1.4534,3994.4,3990.3,1.5047]
["bitfinex","ETHUSD",1734448076015,1.4534,3994.4,3990.4,0.862075]
["bitfinex","ETHUSD",1734448076215,1.4534,3994.2,3990.5,0.2366775]
["bitfinex","ETHUSD",1734448076418,1.02409286,3994.1,3990.6,0.02504866]
["bitfinex","ETHUSD",1734448076619,1.4534,3993.9,3990.6,0.57504866]
["bitfinex","ETHUSD",1734448076818,1.4534,3993.9,3990.6,0.9885117]
["bitfinex","ETHUSD",1734448077043,1.4534,3993.7,3991.0,1.5047]
["bitfinex","ETHUSD",1734448077249,1.4534,3993.7,3991.1,0.02504647]
["bitfinex","ETHUSD",1734448077541,1.4534,3993.7,3991.0,1.65456543]
["bitfinex","ETHUSD",1734448077915,1.4534,3993.7,3991.0,1.62951837]
["bitfinex","ETHUSD",1734448078110,1.4534,3993.5,3991.0,1.62951837]
["bitfinex","ETHUSD",1734448078310,1.4534,3993.3,3991.1,0.46295184]
["bitfinex","ETHUSD",1734448078951,1.4534,3993.3,3991.2,0.55]
["bitfinex","ETHUSD",1734448079306,1.4534,3993.1,3991.2,0.55]
["bitfinex","ETHUSD",1734448080835,1.4534,3992.9,3991.2,0.55]
["bitfinex","ETHUSD",1734448081042,2.1425325,3992.8,3991.2,0.55]
["bitfinex","ETHUSD",1734448081235,1.484,3992.5,3991.2,0.55]
["bitfinex","ETHUSD",1734448081438,1.484,3992.5,3989.8,1.5737]
["bitfinex","ETHUSD",1734448081439,1.484,3992.0,3989.8,1.5737]
["bitfinex","ETHUSD",1734448081728,1.484,3991.7,3990.2,0.12419315]
["bitfinex","ETHUSD",1734448081976,0.85701354,3991.6,3990.2,0.12419315]
["bitfinex","ETHUSD",1734448082269,1.484,3991.7,3990.2,0.12419315]
["bitfinex","ETHUSD",1734448082422,1.73480929,3991.7,3990.2,0.12419315]
["bitfinex","ETHUSD",1734448083073,0.8572847,3991.6,3990.2,0.12419315]
["bitfinex","ETHUSD",1734448083271,2.75890215,3991.7,3990.2,0.12419315]
["bitfinex","ETHUSD",1734448083272,1.73480929,3991.7,3990.2,0.12419315]
["bitfinex","ETHUSD",1734448083623,1.484,3991.7,3990.2,0.12419315]
["bitfinex","ETHUSD",1734448083960,1.484,3992.5,3990.4,1.5737]
["bitfinex","ETHUSD",1734448084131,1.484,3992.5,3991.7,3.0]
["bitfinex","ETHUSD",1734448084333,1.484,3992.5,3990.5,0.02505229]
["bitfinex","ETHUSD",1734448084559,1.484,3992.5,3990.6,0.81187523]
["bitfinex","ETHUSD",1734448085165,1.484,3992.5,3990.8,0.12227852]
["bitfinex","ETHUSD",1734448085350,1.484,3992.5,3990.9,1.59874982]
["bitfinex","ETHUSD",1734448085932,1.5067,3993.4,3990.9,1.59874982]
["bitfinex","ETHUSD",1734448086157,1.5067,3993.4,3990.9,1.59874739]
["bitfinex","ETHUSD",1734448086435,0.15067,3993.3,3991.1,1.5562]
["bitfinex","ETHUSD",1734448086664,1.5067,3993.4,3991.2,0.0250454]
["bitfinex","ETHUSD",1734448087065,1.5067,3993.4,3991.5,0.12215345]
["bitfinex","ETHUSD",1734448087731,1.5067,3993.4,3991.6,1.5562]
["bitfinex","ETHUSD",1734448088130,1.5067,3993.4,3991.5,0.12215345]
["bitfinex","ETHUSD",1734448088541,1.5067,3993.4,3991.2,1.5562]
["bitfinex","ETHUSD",1734448088729,1.5067,3993.0,3990.0,1.5562]
["bitfinex","ETHUSD",1734448088935,1.5067,3992.7,3989.6,3.09865967]
["bitfinex","ETHUSD",1734448089184,1.5067,3992.5,3989.6,3.09865967]
["bitfinex","ETHUSD",1734448089382,1.5067,3992.5,3989.6,1.5562]
["bitfinex","ETHUSD",1734448089383,1.5067,3992.0,3989.6,1.5562]
["bitfinex","ETHUSD",1734448089535,1.5067,3991.9,3989.6,1.5062]
["bitfinex","ETHUSD",1734448089737,2.4013152,3991.8,3989.7,0.15062]
["bitfinex","ETHUSD",1734448089981,1.5067,3991.9,3990.2,0.12440448]
["bitfinex","ETHUSD",1734448090236,1.5067,3991.9,3990.3,0.02505547]
["bitfinex","ETHUSD",1734448090997,1.5067,3991.9,3990.3,0.57505547]
["bitfinex","ETHUSD",1734448091599,1.5067,3991.9,3990.3,0.55]
["bitfinex","ETHUSD",1734448092375,2.7421839,3993.3,3991.3,3.0]
["bitfinex","ETHUSD",1734448092376,1.5067,3992.6,3991.3,3.0]
["bitfinex","ETHUSD",1734448092592,1.5067,3992.6,3990.3,0.55]
["bitfinex","ETHUSD",1734448092593,0.25307929,3992.5,3990.3,0.55]
["bitfinex","ETHUSD",1734448092907,1.5067,3992.6,3990.4,1.5562]
["bitfinex","ETHUSD",1734448093054,1.5067,3992.6,3990.5,0.02505207]
["bitfinex","ETHUSD",1734448093456,1.5067,3992.6,3990.6,1.5562]
["bitfinex","ETHUSD",1734448093703,1.5067,3993.4,3991.4,0.55]
["bitfinex","ETHUSD",1734448093899,1.5067,3993.4,3991.5,1.5562]
["bitfinex","ETHUSD",1734448094102,1.5067,3993.4,3991.6,0.21062]
["bitfinex","ETHUSD",1734448094460,1.5067,3993.4,3992.3,3.0]
["bitfinex","ETHUSD",1734448094654,1.5067,3993.4,3991.6,0.21062]
["bitfinex","ETHUSD",1734448095304,1.5067,3993.4,3992.3,3.0]
["bitfinex","ETHUSD",1734448095504,1.5067,3993.4,3991.6,0.21062]
["bitfinex","ETHUSD",1734448095674,1.11115733,3993.3,3992.3,3.0]
["bitfinex","ETHUSD",1734448095872,0.25307929,3993.3,3991.6,0.21062]
["bitfinex","ETHUSD",1734448096068,2.36206331,3993.2,3991.1,1.4667]
["bitfinex","ETHUSD",1734448096283,2.36206331,3993.2,3990.5,3.0]
["bitfinex","ETHUSD",1734448096284,1.504,3993.0,3991.2,0.55]
["bitfinex","ETHUSD",1734448096482,1.504,3992.8,3991.2,0.55]
["bitfinex","ETHUSD",1734448096782,1.32574227,3992.7,3991.2,0.55]
["bitfinex","ETHUSD",1734448096986,1.504,3992.8,3991.2,0.55]
["bitfinex","ETHUSD",1734448097183,1.504,3992.8,3990.7,1.4667]
["bitfinex","ETHUSD",1734448097568,0.85881527,3992.7,3990.7,1.4667]
["bitfinex","ETHUSD",1734448097898,1.504,3992.8,3991.1,0.02505259]
["bitfinex","ETHUSD",1734448098829,1.504,3992.8,3991.1,0.02505257]
["bitfinex","ETHUSD",1734448098966,1.02409286,3993.3,3991.2,0.0185919]
["bitfinex","ETHUSD",1734448099323,1.504,3993.2,3991.1,0.55]
["bitfinex","ETHUSD",1734448099743,2.52809286,3993.0,3991.1,0.55]
["bitfinex","ETHUSD",1734448100020,3.17318904,3992.9,3991.1,0.55]
["bitfinex","ETHUSD",1734448100684,1.504,3992.6,3991.1,0.55]
["bitfinex","ETHUSD",1734448100885,1.504,3992.1,3990.1,1.4667]
["bitfinex","ETHUSD",1734448101217,1.504,3991.6,3989.7,0.15062]
["bitfinex","ETHUSD",1734448101419,0.85965785,3991.5,3989.7,0.15062]
["bitfinex","ETHUSD",1734448101632,2.14796996,3991.5,3989.7,0.15062]
["bitfinex","ETHUSD",1734448101780,0.85965785,3991.4,3989.7,0.15062]
["bitfinex","ETHUSD",1734448101983,1.02409286,3991.5,3990.1,0.12601457]
["bitfinex","ETHUSD",1734448102195,1.26673667,3991.4,3990.1,0.12601457]
["bitfinex","ETHUSD",1734448102446,0.40803556,3991.4,3990.1,0.12601457]
["bitfinex","ETHUSD",1734448103294,0.40803556,3991.4,3990.8,3.0]
["bitfinex","ETHUSD",1734448103515,0.40803556,3991.4,3990.1,0.12601457]
["bitfinex","ETHUSD",1734448104199,2.04455011,3991.9,3990.1,0.12601457]
["bitfinex","ETHUSD",1734448104200,1.504,3992.2,3991.1,3.0]
["bitfinex","ETHUSD",1734448104401,1.504,3992.2,3990.7,1.4667]
["bitfinex","ETHUSD",1734448105328,1.504,3992.2,3990.3,4.4667]
["bitfinex","ETHUSD",1734448105630,1.504,3992.2,3990.3,1.4667]
["bitfinex","ETHUSD",1734448105803,0.85786012,3992.1,3990.3,1.4667]
["bitfinex","ETHUSD",1734448106002,1.504,3992.2,3991.6,3.0]
["bitfinex","ETHUSD",1734448106204,1.504,3992.2,3990.9,0.02505201]
["bitfinex","ETHUSD",1734448106402,1.504,3992.2,3990.9,1.4667]
["bitfinex","ETHUSD",1734448106591,1.02409286,3993.0,3990.9,1.4667]
["bitfinex","ETHUSD",1734448106592,1.504,3993.0,3991.0,3.02505088]
["bitfinex","ETHUSD",1734448107231,1.504,3993.0,3991.1,1.4667]
["bitfinex","ETHUSD",1734448107430,1.504,3993.0,3991.3,3.0]
["bitfinex","ETHUSD",1734448107738,1.504,3993.0,3991.2,3.99422104]
["bitfinex","ETHUSD",1734448107739,1.504,3993.7,3991.5,1.4667]
["bitfinex","ETHUSD",1734448108229,2.52809286,3993.5,3991.5,1.4667]
["bitfinex","ETHUSD",1734448108398,1.504,3993.3,3991.2,0.44917509]
["bitfinex","ETHUSD",1734448108599,0.85778222,3993.2,3991.2,0.44917509]
["bitfinex","ETHUSD",1734448108928,0.33858751,3993.1,3991.3,0.24658751]
["bitfinex","ETHUSD",1734448109236,0.33858751,3993.1,3992.0,0.12774945]
["bitfinex","ETHUSD",1734448109604,1.504,3993.3,3992.3,3.0]
["bitfinex","ETHUSD",1734448109995,1.504,3993.3,3992.0,0.12774945]
["bitfinex","ETHUSD",1734448110592,1.504,3993.3,3992.6,3.0]
["bitfinex","ETHUSD",1734448110931,1.55226269,3993.8,3992.7,0.02504629]
["bitfinex","ETHUSD",1734448110932,1.5186,3993.8,3992.7,0.02504629]
["bitfinex","ETHUSD",1734448111116,1.5186,3993.8,3992.1,1.4667]
["bitfinex","ETHUSD",1734448111320,1.5186,3993.8,3992.2,0.18448743]
["bitfinex","ETHUSD",1734448111499,1.5186,3993.8,3993.3,3.0]
["bitfinex","ETHUSD",1734448111929,1.5186,3993.8,3992.2,0.15944495]
["bitfinex","ETHUSD",1734448112135,1.5186,3993.8,3992.0,0.12774945]
["bitfinex","ETHUSD",1734448112136,0.85806458,3993.7,3992.0,0.12774945]
["bitfinex","ETHUSD",1734448112292,1.5186,3993.6,3992.0,0.12774945]
["bitfinex","ETHUSD",1734448112500,1.5186,3993.2,3992.0,0.12774945]
["bitfinex","ETHUSD",1734448112733,1.02409286,3993.0,3992.0,0.12774945]
["bitfinex","ETHUSD",1734448112932,1.5186,3993.2,3992.3,0.55]
["bitfinex","ETHUSD",1734448114499,1.5186,3993.2,3992.1,0.55]
["bitfinex","ETHUSD",1734448115195,1.5186,3993.2,3992.9,3.0]
["bitfinex","ETHUSD",1734448115393,1.67046,3993.2,3992.0,0.12774945]
["bitfinex","ETHUSD",1734448115835,1.5186,3993.2,3992.0,0.12774945]
["bitfinex","ETHUSD",1734448118385,1.5186,3993.7,3992.1,1.5103]
["bitfinex","ETHUSD",1734448118557,1.5186,3994.1,3992.2,3.0]
["bitfinex","ETHUSD",1734448118719,1.5186,3994.1,3992.3,1.53534061]
["bitfinex","ETHUSD",1734448119158,1.5186,3994.1,3992.4,3.0]
["bitfinex","ETHUSD",1734448119332,1.5186,3994.5,3992.6,4.5103]
["bitfinex","ETHUSD",1734448119529,1.5186,3994.5,3992.7,0.0250389]
["bitfinex","ETHUSD",1734448119755,1.5186,3994.5,3992.6,4.5103]
["bitfinex","ETHUSD",1734448120458,1.03757888,3994.6,3992.7,1.5103]
["bitfinex","ETHUSD",1734448120621,2.55617888,3994.7,3992.7,1.53534072]
["bitfinex","ETHUSD",1734448120823,1.5186,3994.7,3992.8,0.58002747]
["bitfinex","ETHUSD",1734448121045,1.5186,3994.7,3993.0,1.5103]
["bitfinex","ETHUSD",1734448122053,1.5186,3994.7,3993.1,0.02503956]
["bitfinex","ETHUSD",1734448122255,1.5186,3994.7,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448122466,1.5186,3995.1,3993.7,1.5103]
["bitfinex","ETHUSD",1734448122663,1.5186,3995.1,3994.7,3.0]
["bitfinex","ETHUSD",1734448122847,1.5186,3995.1,3993.7,1.5103]
["bitfinex","ETHUSD",1734448123181,1.5186,3995.1,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448123182,0.8592364,3995.0,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448123469,2.55617888,3994.9,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448123643,1.5186,3994.9,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448123832,0.25561789,3994.8,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448124234,1.5186,3994.9,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448126395,1.5186,3994.9,3993.7,0.55]
["bitfinex","ETHUSD",1734448127577,1.5186,3994.9,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448128371,1.5186,3994.9,3994.3,3.0]
["bitfinex","ETHUSD",1734448129237,1.5186,3994.9,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448129468,0.25561789,3994.8,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448129680,1.4327,3994.7,3993.6,0.12608718]
["bitfinex","ETHUSD",1734448130962,1.4327,3995.8,3993.7,1.45443456]
["bitfinex","ETHUSD",1734448131160,1.4327,3995.8,3993.8,3.0]
["bitfinex","ETHUSD",1734448131374,1.4327,3995.8,3993.9,0.55]
["bitfinex","ETHUSD",1734448131571,1.4327,3995.8,3994.0,0.90494]
["bitfinex","ETHUSD",1734448133173,1.4327,3995.8,3994.3,1.4294]
["bitfinex","ETHUSD",1734448133966,1.4327,3995.8,3994.4,0.55]
["bitfinex","ETHUSD",1734448135671,1.4327,3995.8,3994.3,1.4294]
["bitfinex","ETHUSD",1734448137354,1.4327,3995.8,3994.4,0.55]
["bitfinex","ETHUSD",1734448137705,1.4327,3995.8,3995.2,3.0]
["bitfinex","ETHUSD",1734448137902,1.4327,3995.8,3994.5,0.21039328]
["bitfinex","ETHUSD",1734448138756,1.4327,3995.8,3994.6,0.55]
["bitfinex","ETHUSD",1734448139459,1.4327,3995.8,3995.2,3.0]
["bitfinex","ETHUSD",1734448139654,1.4327,3995.8,3994.8,0.12643973]
["bitfinex","ETHUSD",1734448139855,1.55639344,3996.8,3994.6,0.55]
["bitfinex","ETHUSD",1734448139856,1.4327,3995.6,3994.6,0.55]
["bitfinex","ETHUSD",1734448140256,1.4327,3995.6,3994.6,1.9794]
["bitfinex","ETHUSD",1734448141100,1.4327,3995.6,3994.6,1.4294]
["bitfinex","ETHUSD",1734448141991,1.4764,3996.2,3994.6,1.4294]
["bitfinex","ETHUSD",1734448142208,3.78797722,3997.3,3995.6,1.4668]
["bitfinex","ETHUSD",1734448142209,1.4764,3996.6,3995.6,1.4668]
["bitfinex","ETHUSD",1734448142367,1.4764,3996.6,3996.2,3.0]
["bitfinex","ETHUSD",1734448142568,1.4764,3996.6,3995.7,0.14668]
["bitfinex","ETHUSD",1734448142757,0.999863,3997.4,3995.7,0.14668]
["bitfinex","ETHUSD",1734448143094,1.4764,3997.7,3995.7,0.14668]
["bitfinex","ETHUSD",1734448143818,1.4764,3997.7,3995.8,0.55]
["bitfinex","ETHUSD",1734448143976,1.7240164,3997.6,3995.8,0.55]
["bitfinex","ETHUSD",1734448144888,0.85549225,3997.5,3995.8,0.55]
["bitfinex","ETHUSD",1734448145089,3.17201936,3996.9,3995.8,0.55]
["bitfinex","ETHUSD",1734448145288,1.4764,3996.8,3994.7,0.55]
["bitfinex","ETHUSD",1734448145487,0.85522217,3996.7,3994.7,0.55]
["bitfinex","ETHUSD",1734448145798,1.4764,3996.5,3993.6,1.4668]
["bitfinex","ETHUSD",1734448145973,1.4764,3996.3,3993.6,1.4668]
["bitfinex","ETHUSD",1734448146176,0.85510257,3996.2,3994.2,0.12284293]
["bitfinex","ETHUSD",1734448146389,0.85510257,3996.2,3992.9,1.4668]
["bitfinex","ETHUSD",1734448146390,1.4764,3996.0,3992.9,1.4668]
["bitfinex","ETHUSD",1734448146564,1.4764,3995.7,3992.9,1.4668]
["bitfinex","ETHUSD",1734448146765,1.4764,3995.5,3993.0,0.14668]
["bitfinex","ETHUSD",1734448148016,1.4764,3995.5,3993.0,0.17172106]
["bitfinex","ETHUSD",1734448148168,0.35330419,3995.6,3993.0,0.17172106]
["bitfinex","ETHUSD",1734448148169,0.85528319,3995.4,3993.0,0.14668]
["bitfinex","ETHUSD",1734448148367,2.33211652,3995.3,3993.4,0.12364288]
["bitfinex","ETHUSD",1734448148605,1.4764,3995.3,3993.4,0.12364288]
["bitfinex","ETHUSD",1734448148844,1.4764,3995.1,3994.0,3.0]
["bitfinex","ETHUSD",1734448149014,1.4764,3995.1,3993.9,3.0]
["bitfinex","ETHUSD",1734448149215,0.14764,3995.2,3993.4,0.12364288]
["bitfinex","ETHUSD",1734448149216,1.4764,3994.9,3993.4,0.12364288]
["bitfinex","ETHUSD",1734448149544,1.40623041,3994.8,3992.2,0.12821302]
["bitfinex","ETHUSD",1734448149745,1.4764,3994.5,3992.3,1.4668]
["bitfinex","ETHUSD",1734448150045,1.4764,3994.2,3992.3,1.4668]
["bitfinex","ETHUSD",1734448150342,1.4764,3994.2,3991.3,0.31068564]
["bitfinex","ETHUSD",1734448150343,1.4764,3994.0,3992.0,0.12778014]
["bitfinex","ETHUSD",1734448150547,2.69085347,3993.9,3992.0,0.12778014]
["bitfinex","ETHUSD",1734448150715,1.4764,3993.8,3992.0,0.12778014]
["bitfinex","ETHUSD",1734448151263,1.4764,3993.8,3992.1,1.4668]
["bitfinex","ETHUSD",1734448151422,1.4764,3994.2,3993.8,3.0]
["bitfinex","ETHUSD",1734448151744,1.4764,3994.6,3992.7,1.4668]
["bitfinex","ETHUSD",1734448151905,1.4764,3994.6,3992.9,1.4668]
["bitfinex","ETHUSD",1734448152747,1.4764,3994.6,3993.7,3.0]
["bitfinex","ETHUSD",1734448153049,1.62404,3994.5,3992.5,1.4668]
["bitfinex","ETHUSD",1734448153247,0.85714227,3994.4,3992.5,1.4668]
["bitfinex","ETHUSD",1734448153458,1.62404,3994.5,3992.5,1.4668]
["bitfinex","ETHUSD",1734448153881,1.62404,3994.5,3993.5,3.0]
["bitfinex","ETHUSD",1734448154181,1.62404,3994.5,3991.5,0.33573155]
["bitfinex","ETHUSD",1734448154182,1.4764,3994.3,3992.1,1.4668]
["bitfinex","ETHUSD",1734448154321,1.4764,3994.1,3992.1,1.4668]
["bitfinex","ETHUSD",1734448154514,2.33368195,3994.0,3992.1,1.4668]
["bitfinex","ETHUSD",1734448154717,1.4764,3994.0,3992.1,1.4668]
["bitfinex","ETHUSD",1734448155139,1.4764,3994.0,3992.5,0.12195243]
["bitfinex","ETHUSD",1734448155359,1.4764,3994.0,3991.6,1.4668]
["bitfinex","ETHUSD",1734448155558,2.51397888,3993.8,3991.7,0.14668]
["bitfinex","ETHUSD",1734448155763,0.85742906,3993.7,3991.7,0.14668]
["bitfinex","ETHUSD",1734448156055,0.85742906,3993.7,3991.2,1.61074924]
["bitfinex","ETHUSD",1734448156056,1.4985,3993.5,3991.2,1.61074924]
["bitfinex","ETHUSD",1734448156253,1.4712,3993.3,3991.2,1.4825]
["bitfinex","ETHUSD",1734448156465,1.4712,3993.1,3991.2,1.4825]
["bitfinex","ETHUSD",1734448156671,1.4712,3993.1,3991.5,0.12407791]
["bitfinex","ETHUSD",1734448158343,1.4712,3993.1,3990.1,3.52]
["bitfinex","ETHUSD",1734448158545,1.4712,3992.9,3990.3,1.4586]
["bitfinex","ETHUSD",1734448158748,1.4712,3992.9,3990.4,0.02505424]
["bitfinex","ETHUSD",1734448158947,1.4712,3992.9,3991.3,0.12695473]
["bitfinex","ETHUSD",1734448159133,1.4712,3992.9,3991.4,1.4586]
["bitfinex","ETHUSD",1734448160137,1.4712,3992.9,3992.8,3.0]
["bitfinex","ETHUSD",1734448160336,1.4712,3992.9,3991.4,1.48364656]
["bitfinex","ETHUSD",1734448160540,1.4712,3992.9,3991.5,0.16106013]
["bitfinex","ETHUSD",1734448160927,1.4712,3992.9,3992.8,3.0]
["bitfinex","ETHUSD",1734448161326,1.4712,3992.9,3991.5,0.18610669]
["bitfinex","ETHUSD",1734448161874,1.4712,3993.4,3993.3,3.0]
["bitfinex","ETHUSD",1734448162029,1.4712,3993.9,3992.6,1.4586]
["bitfinex","ETHUSD",1734448162224,1.4712,3994.9,3992.7,0.17090249]
["bitfinex","ETHUSD",1734448162472,1.4712,3994.9,3992.7,0.14586]
["bitfinex","ETHUSD",1734448162629,1.4712,3994.9,3992.8,0.02504007]
["bitfinex","ETHUSD",1734448162827,1.4712,3994.9,3992.8,1.4586]
["bitfinex","ETHUSD",1734448163041,1.03757888,3996.0,3992.9,0.02503692]
["bitfinex","ETHUSD",1734448163262,0.25939723,3995.9,3993.0,1.4586]
["bitfinex","ETHUSD",1734448163461,0.25939723,3995.9,3992.9,3.37955305]
["bitfinex","ETHUSD",1734448163462,0.25939723,3995.9,3993.3,1.4586]
["bitfinex","ETHUSD",1734448163662,1.4712,3995.8,3993.3,1.4586]
["bitfinex","ETHUSD",1734448163867,1.4712,3995.8,3993.4,0.0250368]
["bitfinex","ETHUSD",1734448164230,1.4712,3995.8,3993.3,1.4586]
["bitfinex","ETHUSD",1734448164552,2.20145791,3996.7,3993.4,0.14586]
["bitfinex","ETHUSD",1734448164553,1.4712,3995.6,3993.4,0.14586]
["bitfinex","ETHUSD",1734448164736,1.4712,3995.6,3993.5,1.4586]
["bitfinex","ETHUSD",1734448165571,1.4712,3995.6,3994.7,3.0]
["bitfinex","ETHUSD",1734448165770,1.4712,3995.6,3993.5,1.4586]
["bitfinex","ETHUSD",1734448166166,1.37299783,3995.6,3994.9,3.0]
["bitfinex","ETHUSD",1734448166358,1.37299783,3995.6,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448166359,1.37299783,3995.6,3994.3,1.4586]
["bitfinex","ETHUSD",1734448166561,1.37299783,3995.6,3994.4,0.1583186]
["bitfinex","ETHUSD",1734448166793,1.37299783,3995.6,3995.2,3.0]
["bitfinex","ETHUSD",1734448166950,1.37299783,3995.6,3994.4,0.1583186]
["bitfinex","ETHUSD",1734448167302,1.37299783,3995.6,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448167437,2.59155309,3996.8,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448167438,1.03757888,3996.4,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448167637,1.03757888,3996.5,3994.3,0.55]
["bitfinex","ETHUSD",1734448167845,0.85723999,3996.4,3994.3,0.55]
["bitfinex","ETHUSD",1734448168044,1.03757888,3996.7,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448168253,3.44009089,3996.6,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448168548,3.18069366,3996.5,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448168754,1.29697611,3996.6,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448169079,0.25939723,3996.6,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448169263,1.4712,3996.5,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448169575,1.4712,3996.3,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448169788,1.4712,3996.3,3995.3,3.0]
["bitfinex","ETHUSD",1734448170084,1.4712,3996.3,3994.3,1.4586]
["bitfinex","ETHUSD",1734448170637,1.03757888,3996.1,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448170840,0.8569617,3996.0,3994.2,0.12458602]
["bitfinex","ETHUSD",1734448171083,1.67135406,3995.9,3993.4,1.60136]
["bitfinex","ETHUSD",1734448171284,1.4819,3995.7,3993.4,1.60136]
["bitfinex","ETHUSD",1734448171490,1.4819,3995.7,3993.9,0.12624816]
["bitfinex","ETHUSD",1734448171847,1.4819,3995.7,3994.0,1.4555]
["bitfinex","ETHUSD",1734448172054,1.4819,3995.7,3994.1,0.02503293]
["bitfinex","ETHUSD",1734448172261,1.4819,3995.7,3994.2,0.51267811]
["bitfinex","ETHUSD",1734448172582,1.4819,3995.7,3994.1,0.55]
["bitfinex","ETHUSD",1734448173375,1.4819,3995.7,3994.0,1.4555]
["bitfinex","ETHUSD",1734448174767,1.4819,3995.7,3994.0,1.5841604]
["bitfinex","ETHUSD",1734448175567,1.4819,3995.7,3994.7,3.0]
["bitfinex","ETHUSD",1734448175768,1.4819,3995.7,3995.3,3.0]
["bitfinex","ETHUSD",1734448175981,1.4819,3995.7,3994.0,1.48053451]
["bitfinex","ETHUSD",1734448176305,1.4819,3995.7,3994.1,0.16067827]
["bitfinex","ETHUSD",1734448176510,1.03757888,3997.0,3994.2,0.02503114]
["bitfinex","ETHUSD",1734448176657,1.03757888,3997.1,3994.5,1.4555]
["bitfinex","ETHUSD",1734448176854,1.03757888,3997.6,3994.6,0.02502693]
["bitfinex","ETHUSD",1734448177083,1.03757888,3997.7,3994.7,1.4555]
["bitfinex","ETHUSD",1734448177299,0.35937363,3997.6,3994.8,0.14805269]
["bitfinex","ETHUSD",1734448177894,0.35937363,3997.6,3994.9,0.02502695]
["bitfinex","ETHUSD",1734448178056,0.35937363,3997.6,3995.0,1.4555]
["bitfinex","ETHUSD",1734448178705,0.35937363,3997.6,3995.1,0.02502687]
["bitfinex","ETHUSD",1734448179297,0.85707298,3997.5,3995.0,1.4555]
["bitfinex","ETHUSD",1734448179592,1.4819,3997.3,3995.1,0.18302735]
["bitfinex","ETHUSD",1734448179808,1.4819,3997.3,3996.3,3.0]
["bitfinex","ETHUSD",1734448180196,1.4819,3997.3,3996.1,3.0]
["bitfinex","ETHUSD",1734448180399,1.4819,3997.3,3995.0,1.4555]
["bitfinex","ETHUSD",1734448180611,1.4819,3997.1,3994.9,0.12213801]
["bitfinex","ETHUSD",1734448180835,3.17975062,3997.2,3994.9,0.12213801]
["bitfinex","ETHUSD",1734448180836,1.4819,3996.9,3994.9,0.12213801]
["bitfinex","ETHUSD",1734448182329,1.4819,3996.9,3995.5,3.0]
["bitfinex","ETHUSD",1734448182511,1.4819,3996.9,3994.9,0.12213801]
["bitfinex","ETHUSD",1734448182826,1.4819,3996.9,3995.0,0.02503121]
["bitfinex","ETHUSD",1734448183041,1.4819,3996.9,3994.9,0.12213801]
["bitfinex","ETHUSD",1734448183331,1.4819,3996.9,3996.2,3.0]
["bitfinex","ETHUSD",1734448183484,1.4819,3996.9,3995.1,1.4555]
["bitfinex","ETHUSD",1734448183690,1.47982137,3996.9,3995.2,0.73278822]
["bitfinex","ETHUSD",1734448183911,0.999764,3997.8,3995.3,1.4555]
["bitfinex","ETHUSD",1734448184113,0.999764,3997.8,3995.4,0.02502394]
["bitfinex","ETHUSD",1734448184291,0.999764,3997.8,3995.3,1.4555]
["bitfinex","ETHUSD",1734448185415,0.999764,3997.8,3995.4,0.02502167]
["bitfinex","ETHUSD",1734448185613,0.999764,3997.8,3995.5,0.4766339]
["bitfinex","ETHUSD",1734448185801,0.999764,3997.8,3995.7,1.4555]
["bitfinex","ETHUSD",1734448187442,1.3576,3997.7,3995.7,1.4555]
["bitfinex","ETHUSD",1734448187895,1.3576,3997.7,3995.7,1.58236673]
["bitfinex","ETHUSD",1734448189531,1.3576,3997.7,3995.8,0.02502414]
["bitfinex","ETHUSD",1734448189736,1.3576,3997.7,3996.0,1.4002]
["bitfinex","ETHUSD",1734448189941,1.3576,3997.7,3996.1,0.02501956]
["bitfinex","ETHUSD",1734448190436,1.35063428,3997.7,3996.1,0.02501956]
["bitfinex","ETHUSD",1734448190607,0.01769992,3998.9,3996.2,1.4002]
["bitfinex","ETHUSD",1734448190798,0.01769992,3998.9,3995.9,0.47142473]
["bitfinex","ETHUSD",1734448190799,0.01769992,3998.9,3996.4,1.4002]
["bitfinex","ETHUSD",1734448190999,0.01769992,3998.9,3996.5,0.14002]
["bitfinex","ETHUSD",1734448191550,0.01769992,3998.9,3996.7,1.4002]
["bitfinex","ETHUSD",1734448191701,0.01769992,3998.9,3996.9,1.4002]
["bitfinex","ETHUSD",1734448191900,0.00519775,3998.9,3997.1,1.4002]
["bitfinex","ETHUSD",1734448192219,0.00519775,3998.9,3997.3,1.4002]
["bitfinex","ETHUSD",1734448192422,0.00519775,3998.9,3997.5,1.4002]
["bitfinex","ETHUSD",1734448192734,0.00519775,3998.9,3997.6,1.42520547]
["bitfinex","ETHUSD",1734448192960,3.11277013,4001.7,3997.7,1.4002]
["bitfinex","ETHUSD",1734448193166,3.11277013,4001.7,3997.8,4.94520507]
["bitfinex","ETHUSD",1734448193167,0.999161,3999.9,3997.8,4.94520507]
["bitfinex","ETHUSD",1734448193448,3.16840129,4001.5,3998.0,1.4002]
["bitfinex","ETHUSD",1734448193449,1.3576,4001.3,3998.0,1.4002]
["bitfinex","ETHUSD",1734448193599,1.3576,4001.3,3998.1,0.49202]
["bitfinex","ETHUSD",1734448193802,1.3576,4001.3,3998.2,0.55]
["bitfinex","ETHUSD",1734448194199,1.3576,4001.3,3998.0,1.4002]
["bitfinex","ETHUSD",1734448194200,1.3576,4001.3,3998.1,0.55]
["bitfinex","ETHUSD",1734448194823,1.3576,4000.9,3998.1,0.55]
["bitfinex","ETHUSD",1734448195167,1.3576,4000.8,3998.1,0.55]
["bitfinex","ETHUSD",1734448195346,1.3576,4000.7,3998.1,0.55]
["bitfinex","ETHUSD",1734448195646,1.3576,4000.5,3998.1,0.75743395]
["bitfinex","ETHUSD",1734448196207,3.16840129,4001.0,3998.4,0.12519506]
["bitfinex","ETHUSD",1734448196408,1.3576,4000.4,3998.1,0.55]
["bitfinex","ETHUSD",1734448196743,1.3576,4000.4,3998.0,0.12413949]
["bitfinex","ETHUSD",1734448196905,1.3576,4000.4,3998.1,0.02501085]
["bitfinex","ETHUSD",1734448197106,1.3576,4000.4,3997.7,1.4002]
["bitfinex","ETHUSD",1734448197306,0.13576,4000.3,3997.8,0.14002]
["bitfinex","ETHUSD",1734448197643,0.13576,4000.3,3997.9,0.57500761]
["bitfinex","ETHUSD",1734448198628,0.13576,4000.3,3998.3,0.12292287]
["bitfinex","ETHUSD",1734448198943,0.13576,4000.3,3998.4,0.55]
["bitfinex","ETHUSD",1734448200220,1.3576,4000.2,3998.3,0.12292287]
["bitfinex","ETHUSD",1734448200417,0.13576,4000.3,3998.3,0.12292287]
["bitfinex","ETHUSD",1734448200418,1.3576,4000.0,3998.3,0.12292287]
["bitfinex","ETHUSD",1734448200717,1.3576,4000.0,3998.0,0.1277445]
["bitfinex","ETHUSD",1734448201038,1.3576,4000.0,3997.5,1.4002]
["bitfinex","ETHUSD",1734448201241,1.3576,4000.0,3998.2,0.12256786]
["bitfinex","ETHUSD",1734448201602,1.3576,4000.0,3997.5,1.4002]
["bitfinex","ETHUSD",1734448201603,1.4037,3999.8,3997.5,1.4002]
["bitfinex","ETHUSD",1734448201807,1.4037,3999.8,3996.5,0.14002]
["bitfinex","ETHUSD",1734448201808,1.4037,3999.4,3996.6,1.4859]
["bitfinex","ETHUSD",1734448202107,1.4037,3999.2,3996.6,1.4859]
["bitfinex","ETHUSD",1734448203053,1.4037,3999.0,3996.6,1.4859]
["bitfinex","ETHUSD",1734448203403,1.4037,3999.0,3997.2,0.12276763]
["bitfinex","ETHUSD",1734448203859,1.4037,3998.9,3996.6,1.4859]
["bitfinex","ETHUSD",1734448204008,3.16840129,3998.3,3996.6,1.4859]
["bitfinex","ETHUSD",1734448204208,1.4037,3998.2,3996.6,1.4859]
["bitfinex","ETHUSD",1734448204521,1.4037,3998.2,3996.4,0.12358616]
["bitfinex","ETHUSD",1734448204716,1.4037,3998.2,3996.1,1.4859]
["bitfinex","ETHUSD",1734448204930,0.14037,3998.8,3996.1,1.4859]
["bitfinex","ETHUSD",1734448204931,3.16840129,3997.8,3996.1,1.4859]
["bitfinex","ETHUSD",1734448205130,1.72054013,3997.7,3995.9,0.16073909]
["bitfinex","ETHUSD",1734448205439,1.4037,3997.6,3995.7,1.4859]
["bitfinex","ETHUSD",1734448205645,1.4037,3997.2,3994.1,1.4859]
["bitfinex","ETHUSD",1734448206241,1.4037,3997.2,3994.2,0.07810924]
["bitfinex","ETHUSD",1734448206605,1.4037,3997.2,3994.3,0.07810924]
["bitfinex","ETHUSD",1734448206847,1.4037,3997.2,3994.4,0.07810924]
["bitfinex","ETHUSD",1734448207003,1.4037,3997.0,3995.2,1.4859]
["bitfinex","ETHUSD",1734448207205,1.4037,3997.0,3995.3,0.07810297]
["bitfinex","ETHUSD",1734448207515,1.4037,3997.0,3995.2,1.4859]
["bitfinex","ETHUSD",1734448207965,1.4037,3997.0,3995.3,0.07810271]
["bitfinex","ETHUSD",1734448208111,1.4037,3997.0,3995.2,1.4859]
["bitfinex","ETHUSD",1734448208308,0.19501346,3996.9,3995.2,1.64714507]
["bitfinex","ETHUSD",1734448208929,0.19501346,3996.9,3995.1,0.12655066]
["bitfinex","ETHUSD",1734448208930,1.4037,3996.8,3995.1,0.12655066]
["bitfinex","ETHUSD",1734448209548,1.03757888,3997.5,3995.1,0.12655066]
["bitfinex","ETHUSD",1734448209549,1.4037,3997.5,3995.2,1.4859]
["bitfinex","ETHUSD",1734448209728,1.4037,3997.5,3995.1,0.12655066]
["bitfinex","ETHUSD",1734448209729,3.16840129,3996.7,3995.4,1.4859]
["bitfinex","ETHUSD",1734448210067,3.16840129,3996.7,3993.5,0.12877084]
["bitfinex","ETHUSD",1734448210068,1.4037,3996.6,3995.3,0.55]
["bitfinex","ETHUSD",1734448210939,1.4037,3996.6,3994.9,1.4859]
["bitfinex","ETHUSD",1734448211144,1.4037,3996.6,3995.0,0.14820741]
["bitfinex","ETHUSD",1734448211345,1.4037,3997.1,3996.2,3.0]
["bitfinex","ETHUSD",1734448211543,2.58135004,3997.6,3995.2,1.4859]
["bitfinex","ETHUSD",1734448211755,1.4037,3997.8,3995.5,0.55]
["bitfinex","ETHUSD",1734448211970,3.98505004,3998.2,3997.0,1.4859]
["bitfinex","ETHUSD",1734448212144,1.4037,3998.2,3997.0,1.4859]
["bitfinex","ETHUSD",1734448213457,1.4037,3998.2,3996.5,0.12586112]
["bitfinex","ETHUSD",1734448213642,1.4037,3998.2,3996.6,1.4859]
["bitfinex","ETHUSD",1734448215771,1.4037,3998.2,3997.3,3.0]
["bitfinex","ETHUSD",1734448215951,1.4037,3998.2,3996.6,1.4859]
["bitfinex","ETHUSD",1734448216146,0.14037,3998.1,3996.6,1.4859]
["bitfinex","ETHUSD",1734448216746,0.14037,3998.1,3997.1,3.0]
["bitfinex","ETHUSD",1734448216949,0.14037,3998.1,3996.6,1.4859]
["bitfinex","ETHUSD",1734448217172,0.14037,3998.1,3997.1,3.0]
["bitfinex","ETHUSD",1734448217383,0.14037,3998.1,3996.6,1.4859]
["bitfinex","ETHUSD",1734448217556,0.154407,3998.0,3996.6,1.4859]
["bitfinex","ETHUSD",1734448219056,1.4528,3997.9,3996.2,1.4934]
["bitfinex","ETHUSD",1734448219463,1.4528,3997.9,3995.8,1.61846087]
["bitfinex","ETHUSD",1734448219679,1.4528,3997.7,3995.8,1.61846087]
["bitfinex","ETHUSD",1734448219941,2.30809396,3997.6,3995.8,1.61846087]
["bitfinex","ETHUSD",1734448220177,0.33456728,3997.5,3995.8,1.78030696]
["bitfinex","ETHUSD",1734448220377,0.33456728,3997.5,3995.8,1.65524609]
["bitfinex","ETHUSD",1734448221747,2.452741,3997.6,3995.8,1.65524609]
["bitfinex","ETHUSD",1734448221945,2.452741,3997.6,3995.9,0.12739879]
["bitfinex","ETHUSD",1734448222278,1.4528,3997.4,3995.9,0.55]
["bitfinex","ETHUSD",1734448222477,1.4528,3997.2,3995.9,0.55]
["bitfinex","ETHUSD",1734448223191,2.13920793,3997.1,3995.3,0.1233883]
["bitfinex","ETHUSD",1734448223427,1.4528,3996.9,3995.3,0.1233883]
["bitfinex","ETHUSD",1734448224216,0.46295868,3997.0,3994.9,1.4934]
["bitfinex","ETHUSD",1734448224217,1.4528,3996.7,3994.9,1.4934]
["bitfinex","ETHUSD",1734448224399,1.4528,3996.7,3993.9,1.4934]
["bitfinex","ETHUSD",1734448224585,1.4528,3996.5,3993.9,1.4934]
["bitfinex","ETHUSD",1734448225991,1.4528,3996.5,3994.0,0.02503485]
["bitfinex","ETHUSD",1734448226317,0.14528,3996.4,3995.1,3.0]
["bitfinex","ETHUSD",1734448226520,1.4528,3996.5,3995.6,3.0]
["bitfinex","ETHUSD",1734448226678,1.4528,3996.5,3994.8,1.3572]
["bitfinex","ETHUSD",1734448227509,1.4528,3996.5,3994.9,1.9072]
["bitfinex","ETHUSD",1734448228076,1.4528,3996.5,3995.0,0.02502731]
["bitfinex","ETHUSD",1734448228280,1.4528,3996.5,3994.9,1.9072]
["bitfinex","ETHUSD",1734448228483,1.4528,3996.5,3995.9,3.0]
["bitfinex","ETHUSD",1734448229028,1.3485,3997.1,3995.9,1.3572]
["bitfinex","ETHUSD",1734448229224,1.3485,3997.1,3995.1,1.3572]
["bitfinex","ETHUSD",1734448229522,1.3485,3997.1,3995.1,1.9072]
["bitfinex","ETHUSD",1734448229689,1.3485,3997.1,3995.2,0.58981894]
["bitfinex","ETHUSD",1734448229883,1.3485,3997.1,3995.2,0.564792]
["bitfinex","ETHUSD",1734448230195,1.3485,3997.1,3995.3,0.02502615]
["bitfinex","ETHUSD",1734448230408,1.3485,3997.1,3995.2,0.564792]
["bitfinex","ETHUSD",1734448230732,1.3485,3997.1,3995.4,1.3572]
["bitfinex","ETHUSD",1734448230899,0.999941,3997.6,3995.6,1.442]
["bitfinex","ETHUSD",1734448231104,1.55639344,3998.6,3995.5,0.21972336]
["bitfinex","ETHUSD",1734448231105,1.03757888,3998.6,3995.8,1.442]
["bitfinex","ETHUSD",1734448231307,2.58673495,3999.2,3996.0,1.442]
["bitfinex","ETHUSD",1734448231308,0.999617,3998.3,3996.0,1.442]
["bitfinex","ETHUSD",1734448231561,1.03757888,3999.1,3996.2,1.442]
["bitfinex","ETHUSD",1734448231915,0.999646,3998.8,3996.2,1.442]
["bitfinex","ETHUSD",1734448232103,0.22834921,3998.7,3996.3,0.4442]
["bitfinex","ETHUSD",1734448232419,0.04372468,3998.6,3996.3,0.4442]
["bitfinex","ETHUSD",1734448232592,0.999646,3998.8,3996.4,1.442]
["bitfinex","ETHUSD",1734448232791,0.04606157,3998.5,3996.4,1.442]
["bitfinex","ETHUSD",1734448233016,0.0460803,3998.7,3996.4,1.442]
["bitfinex","ETHUSD",1734448233231,0.04605988,3998.4,3996.4,1.442]
["bitfinex","ETHUSD",1734448233436,0.85604481,3998.3,3996.4,1.442]
["bitfinex","ETHUSD",1734448233596,3.16840129,3998.2,3995.9,1.992]
["bitfinex","ETHUSD",1734448233797,1.03757888,3997.9,3995.9,0.55]
["bitfinex","ETHUSD",1734448234115,1.4623,3997.7,3995.9,0.55]
["bitfinex","ETHUSD",1734448234313,1.4623,3997.5,3995.9,0.55]
["bitfinex","ETHUSD",1734448234608,0.50993719,3997.4,3995.5,1.63670168]
["bitfinex","ETHUSD",1734448234810,0.04600707,3997.4,3995.8,0.12603739]
["bitfinex","ETHUSD",1734448236641,1.4623,3997.3,3995.8,0.12603739]
["bitfinex","ETHUSD",1734448237129,1.4623,3997.3,3995.9,1.442]
["bitfinex","ETHUSD",1734448237297,1.4623,3997.3,3996.7,3.0]
["bitfinex","ETHUSD",1734448237498,1.4623,3997.3,3995.9,1.442]
["bitfinex","ETHUSD",1734448237700,1.4623,3997.3,3996.0,0.15680374]
["bitfinex","ETHUSD",1734448238325,0.04514991,3997.2,3996.7,3.0]
["bitfinex","ETHUSD",1734448238524,1.4623,3997.3,3995.9,1.442]
["bitfinex","ETHUSD",1734448238937,0.04527263,3997.2,3995.9,1.442]
["bitfinex","ETHUSD",1734448239824,0.04527263,3997.2,3995.8,0.12603739]
["bitfinex","ETHUSD",1734448241122,0.04527263,3997.2,3995.4,1.442]
["bitfinex","ETHUSD",1734448241323,1.4623,3997.0,3995.0,1.442]
["bitfinex","ETHUSD",1734448241610,3.16840129,3996.4,3993.6,1.442]
["bitfinex","ETHUSD",1734448241813,1.4623,3996.2,3993.6,1.442]
["bitfinex","ETHUSD",1734448242019,2.31919379,3996.1,3993.6,1.442]
["bitfinex","ETHUSD",1734448242233,1.50717043,3996.1,3994.6,0.12610322]
["bitfinex","ETHUSD",1734448242549,1.11121693,3996.0,3993.6,1.442]
["bitfinex","ETHUSD",1734448242745,1.4623,3995.9,3993.6,1.442]
["bitfinex","ETHUSD",1734448243409,1.4623,3995.7,3993.6,1.442]
["bitfinex","ETHUSD",1734448243754,1.4623,3995.3,3993.6,1.442]
["bitfinex","ETHUSD",1734448243916,2.14420702,3995.2,3993.6,1.56542948]
["bitfinex","ETHUSD",1734448244112,0.46440859,3995.1,3993.6,1.56542948]
["bitfinex","ETHUSD",1734448244427,1.4623,3995.0,3993.6,1.56542948]
["bitfinex","ETHUSD",1734448244750,1.4623,3995.0,3993.6,0.12342948]
["bitfinex","ETHUSD",1734448245458,1.4623,3995.0,3992.8,1.442]
["bitfinex","ETHUSD",1734448245459,0.04359665,3994.9,3992.8,1.442]
["bitfinex","ETHUSD",1734448245761,0.04359665,3994.9,3991.8,1.04399931]
["bitfinex","ETHUSD",1734448245762,4.05627232,3994.6,3992.6,0.12242995]
["bitfinex","ETHUSD",1734448245925,5.24359254,3994.8,3991.8,1.442]
["bitfinex","ETHUSD",1734448245926,1.4272,3994.3,3991.8,1.442]
["bitfinex","ETHUSD",1734448246113,1.03757888,3994.4,3991.8,1.442]
["bitfinex","ETHUSD",1734448246114,1.4272,3994.1,3991.8,1.442]
["bitfinex","ETHUSD",1734448246330,0.90009097,3994.0,3991.8,1.442]
["bitfinex","ETHUSD",1734448246531,0.04278805,3994.0,3991.8,1.442]
["bitfinex","ETHUSD",1734448247170,2.28454239,3993.9,3991.8,1.442]
["bitfinex","ETHUSD",1734448247332,1.4272,3993.7,3991.9,0.1442]
["bitfinex","ETHUSD",1734448247533,0.04166501,3993.6,3991.9,0.1442]
["bitfinex","ETHUSD",1734448247844,1.4272,3993.5,3991.9,0.1442]
["bitfinex","ETHUSD",1734448248258,0.04163088,3993.4,3991.9,0.1442]
["bitfinex","ETHUSD",1734448248563,0.04163088,3993.4,3992.1,0.12475153]
["bitfinex","ETHUSD",1734448248787,0.04163088,3993.4,3991.9,0.6942]
["bitfinex","ETHUSD",1734448248788,1.4272,3993.2,3991.9,0.55]
["bitfinex","ETHUSD",1734448249155,0.04151818,3993.1,3991.9,0.55]
["bitfinex","ETHUSD",1734448249357,3.16840129,3992.5,3991.9,0.55]
["bitfinex","ETHUSD",1734448249592,1.4272,3992.4,3990.3,1.2249224]
["bitfinex","ETHUSD",1734448249791,1.4272,3991.9,3990.3,1.2249224]
["bitfinex","ETHUSD",1734448250007,1.4272,3991.7,3990.3,1.2249224]
["bitfinex","ETHUSD",1734448250480,0.04095475,3991.6,3989.6,3.17892974]
["bitfinex","ETHUSD",1734448250680,1.4272,3991.5,3989.5,1.3796]
["bitfinex","ETHUSD",1734448250992,1.46767988,3991.4,3989.5,1.3796]
["bitfinex","ETHUSD",1734448251195,3.17892974,3991.2,3989.5,1.3796]
["bitfinex","ETHUSD",1734448251360,3.17892974,3991.2,3989.0,1.3796]
["bitfinex","ETHUSD",1734448251361,1.4272,3991.0,3989.0,1.3796]
["bitfinex","ETHUSD",1734448251766,0.03951289,3990.9,3988.9,0.1661783]
["bitfinex","ETHUSD",1734448252093,1.4272,3990.8,3988.9,0.1661783]
["bitfinex","ETHUSD",1734448252596,0.55,3990.5,3988.9,0.1661783]
["bitfinex","ETHUSD",1734448253096,1.46616607,3990.4,3988.9,0.1661783]
["bitfinex","ETHUSD",1734448253297,0.20161661,3990.3,3988.9,0.1661783]
["bitfinex","ETHUSD",1734448253855,0.03799834,3990.2,3988.9,0.1661783]
["bitfinex","ETHUSD",1734448254325,0.03799834,3990.2,3989.5,3.0]
["bitfinex","ETHUSD",1734448254825,0.03799834,3990.2,3988.9,0.1661783]
["bitfinex","ETHUSD",1734448258216,1.4272,3990.4,3989.0,1.3929]
["bitfinex","ETHUSD",1734448258217,1.42112895,3990.4,3989.0,1.3929]
["bitfinex","ETHUSD",1734448258423,2.05639344,3993.1,3989.1,0.17109832]
["bitfinex","ETHUSD",1734448258424,3.57771076,3992.4,3989.1,0.17109832]
["bitfinex","ETHUSD",1734448258593,0.03634866,3990.3,3989.2,3.02506274]
["bitfinex","ETHUSD",1734448258923,3.57771076,3992.4,3989.2,3.02506274]
["bitfinex","ETHUSD",1734448258924,3.57771076,3992.4,3989.2,3.0]
["bitfinex","ETHUSD",1734448259125,0.12612571,3992.2,3989.2,3.0]
["bitfinex","ETHUSD",1734448259333,3.57771076,3991.9,3990.0,3.0]
["bitfinex","ETHUSD",1734448259543,1.15826708,3991.8,3989.1,0.17109832]
["bitfinex","ETHUSD",1734448259859,1.19484136,3991.8,3989.1,0.29451189]
["bitfinex","ETHUSD",1734448260423,3.57771076,3991.4,3989.1,0.29451189]
["bitfinex","ETHUSD",1734448260590,0.03664441,3991.7,3989.1,0.29451189]
["bitfinex","ETHUSD",1734448260790,0.03661195,3991.3,3989.1,0.29451189]
["bitfinex","ETHUSD",1734448260987,1.15826708,3991.8,3989.2,0.54035902]
["bitfinex","ETHUSD",1734448261191,1.37870512,3991.2,3989.2,0.54035902]
["bitfinex","ETHUSD",1734448261422,1.3421,3991.2,3989.2,0.54035902]
["bitfinex","ETHUSD",1734448261630,0.03665473,3991.1,3989.2,0.54035902]
["bitfinex","ETHUSD",1734448262838,1.3421,3991.2,3989.2,0.54035902]
["bitfinex","ETHUSD",1734448263141,0.03663253,3991.0,3989.3,0.22277709]
["bitfinex","ETHUSD",1734448263293,0.03663936,3991.1,3990.1,3.0]
["bitfinex","ETHUSD",1734448263492,0.0366257,3990.9,3989.3,0.22277709]
["bitfinex","ETHUSD",1734448263692,1.3421,3991.2,3989.3,0.22277709]
["bitfinex","ETHUSD",1734448263900,1.3421,3991.2,3990.1,3.0]
["bitfinex","ETHUSD",1734448264099,0.17084936,3991.1,3990.1,3.0]
["bitfinex","ETHUSD",1734448264313,1.3421,3991.0,3990.1,3.0]
["bitfinex","ETHUSD",1734448264648,0.0366257,3990.9,3989.3,0.22277709]
["bitfinex","ETHUSD",1734448264853,1.3421,3991.0,3990.1,3.0]
["bitfinex","ETHUSD",1734448265000,0.03661887,3990.8,3988.5,1.3537]
["bitfinex","ETHUSD",1734448265194,1.3421,3990.7,3988.5,1.3537]
["bitfinex","ETHUSD",1734448265429,1.3421,3990.5,3988.5,1.3537]
["bitfinex","ETHUSD",1734448265811,0.03660179,3990.4,3988.8,0.25020073]
["bitfinex","ETHUSD",1734448266509,1.3421,3990.2,3988.1,0.12515826]
["bitfinex","ETHUSD",1734448266713,1.3421,3990.2,3988.5,0.12318303]
["bitfinex","ETHUSD",1734448266920,1.3421,3990.0,3988.5,0.12318303]
["bitfinex","ETHUSD",1734448267340,1.37694142,3989.9,3987.8,1.48096979]
["bitfinex","ETHUSD",1734448267505,1.47979414,3989.8,3987.8,1.48096979]
["bitfinex","ETHUSD",1734448267904,1.37692774,3989.7,3987.8,1.48096979]
["bitfinex","ETHUSD",1734448268102,1.37692774,3989.7,3986.5,0.015]
["bitfinex","ETHUSD",1734448268103,3.57800284,3988.2,3986.5,0.015]
["bitfinex","ETHUSD",1734448268304,1.3421,3988.1,3986.5,0.015]
["bitfinex","ETHUSD",1734448268567,1.37667973,3988.1,3986.5,0.015]
["bitfinex","ETHUSD",1734448268702,1.3421,3987.6,3986.5,0.015]
["bitfinex","ETHUSD",1734448269161,1.3421,3987.4,3986.5,0.015]
["bitfinex","ETHUSD",1734448269473,0.03397911,3987.5,3985.1,0.12410907]
["bitfinex","ETHUSD",1734448269474,1.3421,3987.1,3985.1,0.12410907]
["bitfinex","ETHUSD",1734448269755,0.13955021,3988.0,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448269915,0.13955021,3988.0,3985.2,0.3526649]
["bitfinex","ETHUSD",1734448269916,0.03056252,3987.0,3985.2,0.3526649]
["bitfinex","ETHUSD",1734448270256,3.0,3988.6,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448270257,3.57800284,3987.5,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448270671,0.02914123,3987.4,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448271317,0.02914123,3987.4,3985.9,3.0]
["bitfinex","ETHUSD",1734448271517,3.7044902,3988.2,3986.3,3.0]
["bitfinex","ETHUSD",1734448271722,0.92044902,3988.1,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448271979,3.57800284,3987.7,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448272618,3.57800284,3987.2,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448272822,1.1965,3987.1,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448273062,1.1488,3985.7,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448273262,0.27727767,3985.6,3985.2,0.04588405]
["bitfinex","ETHUSD",1734448273774,0.27727767,3985.6,3984.9,0.1661783]
["bitfinex","ETHUSD",1734448273775,1.1488,3985.2,3984.9,0.1661783]
["bitfinex","ETHUSD",1734448274279,1.17737738,3985.1,3984.9,0.1661783]
["bitfinex","ETHUSD",1734448275180,1.1488,3984.9,3982.5,0.12557806]
["bitfinex","ETHUSD",1734448275383,0.55,3985.0,3982.1,1.3537]
["bitfinex","ETHUSD",1734448275384,1.1488,3984.3,3982.1,1.3537]
["bitfinex","ETHUSD",1734448275583,0.39802763,3984.2,3982.2,0.13537]
["bitfinex","ETHUSD",1734448275796,0.02757861,3984.2,3982.2,0.13537]
["bitfinex","ETHUSD",1734448275949,1.1488,3984.3,3982.2,0.13537]
["bitfinex","ETHUSD",1734448276149,0.026611,3984.2,3982.2,0.13537]
["bitfinex","ETHUSD",1734448276453,1.1488,3984.3,3982.2,0.13537]
["bitfinex","ETHUSD",1734448276656,0.026611,3984.2,3982.2,0.13537]
["bitfinex","ETHUSD",1734448276869,1.1488,3984.3,3982.4,0.55]
["bitfinex","ETHUSD",1734448277499,1.1488,3984.3,3983.9,3.0]
["bitfinex","ETHUSD",1734448277708,1.1488,3984.3,3983.3,1.3162]
["bitfinex","ETHUSD",1734448277890,1.1488,3984.3,3982.4,0.55]
["bitfinex","ETHUSD",1734448277891,1.1488,3984.3,3982.8,1.3162]
["bitfinex","ETHUSD",1734448278229,1.1488,3984.3,3981.1,0.4613618]
["bitfinex","ETHUSD",1734448278230,3.57800284,3983.5,3981.4,0.12644528]
["bitfinex","ETHUSD",1734448278497,1.1488,3983.9,3979.6,0.25]
["bitfinex","ETHUSD",1734448278498,1.53200666,3983.4,3981.2,1.3162]
["bitfinex","ETHUSD",1734448278705,1.17420638,3983.4,3981.2,1.3162]
["bitfinex","ETHUSD",1734448279687,1.17420638,3983.4,3981.5,0.14281831]
["bitfinex","ETHUSD",1734448280488,3.59141397,3983.2,3981.5,0.14281831]
["bitfinex","ETHUSD",1734448280800,0.02432407,3983.1,3981.5,0.14281831]
["bitfinex","ETHUSD",1734448280947,0.02432407,3983.1,3981.6,1.34131277]
["bitfinex","ETHUSD",1734448280948,4.07e-06,3983.1,3981.6,1.34131277]
["bitfinex","ETHUSD",1734448281150,1.1488,3984.0,3981.6,1.34131277]
["bitfinex","ETHUSD",1734448281151,1.1488,3984.0,3981.7,0.14841311]
["bitfinex","ETHUSD",1734448281573,4.14141397,3984.2,3981.7,0.14841311]
["bitfinex","ETHUSD",1734448281574,1.1488,3983.8,3981.7,0.14841311]
["bitfinex","ETHUSD",1734448281886,0.04108827,3983.7,3981.7,0.14841311]
["bitfinex","ETHUSD",1734448282070,0.04108827,3983.7,3981.8,0.02511211]
["bitfinex","ETHUSD",1734448282272,0.04108827,3983.7,3981.7,0.14841311]
["bitfinex","ETHUSD",1734448282479,0.04108827,3983.7,3982.9,3.0]
["bitfinex","ETHUSD",1734448282690,1.1488,3983.6,3981.8,0.16074314]
["bitfinex","ETHUSD",1734448282850,1.1488,3983.6,3981.5,0.14281831]
["bitfinex","ETHUSD",1734448283057,1.1488,3983.6,3981.8,0.55]
["bitfinex","ETHUSD",1734448283294,0.25,3985.8,3981.8,0.55]
["bitfinex","ETHUSD",1734448283295,1.1488,3984.6,3982.0,1.3162]
["bitfinex","ETHUSD",1734448283497,1.1488,3984.6,3982.1,0.02510843]
["bitfinex","ETHUSD",1734448283706,1.1488,3984.6,3982.0,1.3162]
["bitfinex","ETHUSD",1734448283920,1.1488,3984.6,3983.1,3.0]
["bitfinex","ETHUSD",1734448284281,1.1488,3984.6,3983.1,1.3162]
["bitfinex","ETHUSD",1734448284630,0.12646627,3986.6,3983.1,1.3162]
["bitfinex","ETHUSD",1734448284631,3.59141397,3986.2,3983.2,0.025105]
["bitfinex","ETHUSD",1734448284779,1.002937,3985.9,3983.3,1.3162]
["bitfinex","ETHUSD",1734448284961,3.59141397,3986.7,3983.5,3.0]
["bitfinex","ETHUSD",1734448285161,2.50755,3988.0,3982.6,0.12659217]
["bitfinex","ETHUSD",1734448285162,0.3591414,3986.6,3984.0,3.0]
["bitfinex","ETHUSD",1734448285361,1.002777,3986.5,3984.2,1.3162]
["bitfinex","ETHUSD",1734448285636,0.12663957,3987.1,3984.2,1.3162]
["bitfinex","ETHUSD",1734448285913,3.59141397,3986.7,3984.2,1.3162]
["bitfinex","ETHUSD",1734448286262,3.59141397,3986.2,3984.2,1.3162]
["bitfinex","ETHUSD",1734448286481,0.024186,3986.1,3983.8,1.48910821]
["bitfinex","ETHUSD",1734448286758,0.36156,3986.0,3983.8,1.48910821]
["bitfinex","ETHUSD",1734448286982,0.02266291,3985.9,3983.8,1.48910821]
["bitfinex","ETHUSD",1734448287480,0.9608,3985.8,3983.8,1.48910821]
["bitfinex","ETHUSD",1734448287659,0.9428,3985.8,3983.8,1.3665]
["bitfinex","ETHUSD",1734448287860,0.36156,3986.0,3982.4,3.59141397]
["bitfinex","ETHUSD",1734448287861,3.6325327,3985.7,3982.6,1.3665]
["bitfinex","ETHUSD",1734448288097,0.28616669,3985.6,3982.7,0.7957914]
["bitfinex","ETHUSD",1734448288400,0.04696347,3985.5,3983.1,0.12698081]
["bitfinex","ETHUSD",1734448289496,0.04696347,3985.5,3982.7,0.7957914]
["bitfinex","ETHUSD",1734448289897,0.04696347,3985.5,3982.8,1.3665]
["bitfinex","ETHUSD",1734448290200,3.59141397,3985.2,3982.9,0.55]
["bitfinex","ETHUSD",1734448290373,0.3591414,3985.1,3982.9,0.55]
["bitfinex","ETHUSD",1734448290797,3.59141397,3984.7,3982.9,0.55]
["bitfinex","ETHUSD",1734448290967,0.9428,3984.6,3982.9,0.55]
["bitfinex","ETHUSD",1734448291366,0.9428,3984.6,3982.4,1.4165]
["bitfinex","ETHUSD",1734448291597,0.3591414,3985.1,3982.4,1.4165]
["bitfinex","ETHUSD",1734448291598,0.9428,3984.8,3982.4,1.4165]
["bitfinex","ETHUSD",1734448291765,0.9428,3984.8,3982.5,0.14165]
["bitfinex","ETHUSD",1734448293905,3.7166282,3985.2,3982.4,1.4165]
["bitfinex","ETHUSD",1734448293906,3.59141397,3984.7,3982.4,1.4165]
["bitfinex","ETHUSD",1734448294066,0.55,3984.4,3982.4,1.4165]
["bitfinex","ETHUSD",1734448294398,0.9428,3984.3,3982.4,1.4165]
["bitfinex","ETHUSD",1734448297382,0.55,3984.0,3981.6,1.4165]
["bitfinex","ETHUSD",1734448297571,0.9428,3984.0,3981.6,1.4165]
["bitfinex","ETHUSD",1734448297767,0.9428,3984.0,3981.7,0.14315]
["bitfinex","ETHUSD",1734448298006,0.55,3983.7,3981.6,1.4165]
["bitfinex","ETHUSD",1734448298205,0.55,3983.9,3981.6,1.4165]
["bitfinex","ETHUSD",1734448298206,0.55,3983.5,3981.6,1.4165]
["bitfinex","ETHUSD",1734448298408,3.59141397,3983.6,3980.1,3.59141397]
["bitfinex","ETHUSD",1734448298409,0.55,3983.3,3981.1,1.4165]
["bitfinex","ETHUSD",1734448299275,0.55,3983.0,3980.6,1.4165]
["bitfinex","ETHUSD",1734448299473,0.9428,3982.9,3980.6,1.4165]
["bitfinex","ETHUSD",1734448299710,0.55,3982.8,3980.6,1.4165]
["bitfinex","ETHUSD",1734448300532,0.9428,3982.7,3980.6,1.4165]
["bitfinex","ETHUSD",1734448301379,0.9428,3982.7,3978.7,3.52]
["bitfinex","ETHUSD",1734448301380,3.59141397,3982.5,3979.5,1.4165]
["bitfinex","ETHUSD",1734448301582,0.9428,3982.4,3979.5,1.4165]
["bitfinex","ETHUSD",1734448302212,3.59141397,3982.5,3979.5,1.4165]
["bitfinex","ETHUSD",1734448302213,3.59141397,3982.0,3979.5,1.4165]
["bitfinex","ETHUSD",1734448302417,0.9428,3981.9,3979.5,1.4165]
["bitfinex","ETHUSD",1734448303054,3.59141397,3981.0,3978.1,1.4165]
["bitfinex","ETHUSD",1734448303200,2.51124,3982.1,3978.1,1.4165]
["bitfinex","ETHUSD",1734448303201,1.0128,3979.9,3978.1,1.4165]
["bitfinex","ETHUSD",1734448303811,1.0128,3979.9,3977.5,0.12453668]
["bitfinex","ETHUSD",1734448303812,1.0128,3979.3,3977.6,1.29005032]
["bitfinex","ETHUSD",1734448304027,1.0128,3979.3,3977.4,1.29512191]
["bitfinex","ETHUSD",1734448304438,4.60421397,3979.3,3977.1,1.269095]
["bitfinex","ETHUSD",1734448304639,1.0128,3979.2,3977.1,1.269095]
["bitfinex","ETHUSD",1734448306310,1.0128,3979.2,3977.0,3.79563259]
["bitfinex","ETHUSD",1734448306311,1.0128,3979.2,3977.3,1.28994433]
["bitfinex","ETHUSD",1734448306552,1.0128,3979.7,3977.5,1.20652424]
["bitfinex","ETHUSD",1734448306706,1.0128,3979.4,3977.1,1.269095]
["bitfinex","ETHUSD",1734448307037,1.0128,3978.8,3977.0,0.07751543]
["bitfinex","ETHUSD",1734448307203,1.0128,3978.2,3977.0,0.07751543]
["bitfinex","ETHUSD",1734448308007,3.59141397,3977.7,3977.0,0.07751543]
["bitfinex","ETHUSD",1734448308202,0.55,3977.4,3976.8,0.1661783]
["bitfinex","ETHUSD",1734448308438,1.0128,3977.0,3976.8,0.1661783]
["bitfinex","ETHUSD",1734448308612,0.55,3976.9,3974.6,1.4217]
["bitfinex","ETHUSD",1734448309202,0.55,3976.9,3974.1,0.12765872]
["bitfinex","ETHUSD",1734448309203,1.5628,3976.7,3974.1,0.005]
["bitfinex","ETHUSD",1734448309542,1.0128,3976.6,3974.1,0.005]
["bitfinex","ETHUSD",1734448309754,0.55,3977.0,3975.1,3.0]
["bitfinex","ETHUSD",1734448309916,0.55,3977.0,3975.6,4.4217]
["bitfinex","ETHUSD",1734448310239,0.55,3977.0,3976.1,4.4217]
["bitfinex","ETHUSD",1734448310804,1.0128,3978.3,3976.1,4.4217]
["bitfinex","ETHUSD",1734448311005,3.59141397,3978.2,3975.2,0.8638114]
["bitfinex","ETHUSD",1734448311214,0.37336163,3978.6,3974.9,0.625]
["bitfinex","ETHUSD",1734448311215,1.0128,3977.5,3974.9,0.625]
["bitfinex","ETHUSD",1734448311414,1.0128,3976.9,3974.9,0.625]
["bitfinex","ETHUSD",1734448312215,0.55,3976.8,3974.9,0.625]
["bitfinex","ETHUSD",1734448312604,0.12273613,3976.7,3974.9,0.625]
["bitfinex","ETHUSD",1734448312848,0.55,3976.8,3974.9,0.625]
["bitfinex","ETHUSD",1734448313346,0.55,3976.8,3975.3,3.59141397]
["bitfinex","ETHUSD",1734448313505,0.55,3976.8,3975.4,3.3591414]
["bitfinex","ETHUSD",1734448314125,1.1361642,3977.6,3975.4,3.3591414]
["bitfinex","ETHUSD",1734448314353,1.0128,3977.6,3975.4,3.3591414]
["bitfinex","ETHUSD",1734448315227,1.0128,3977.6,3975.5,1.4217]
["bitfinex","ETHUSD",1734448316007,1.0128,3977.6,3975.4,0.3591414]
["bitfinex","ETHUSD",1734448316208,1.0128,3977.6,3974.9,0.625]
["bitfinex","ETHUSD",1734448316209,1.0128,3977.5,3974.9,0.625]
["bitfinex","ETHUSD",1734448316407,0.25,3977.9,3974.9,0.625]
["bitfinex","ETHUSD",1734448316408,3.59141397,3976.6,3974.9,0.625]
["bitfinex","ETHUSD",1734448316636,1.0128,3976.5,3974.9,0.625]
["bitfinex","ETHUSD",1734448316862,3.59141397,3977.8,3975.0,1.4217]
["bitfinex","ETHUSD",1734448317067,1.0128,3977.7,3975.0,1.4217]
["bitfinex","ETHUSD",1734448317357,1.0128,3977.7,3975.1,0.20467]
["bitfinex","ETHUSD",1734448317507,1.0128,3977.7,3975.3,1.4217]
["bitfinex","ETHUSD",1734448318350,0.12725819,3978.1,3974.9,0.625]
["bitfinex","ETHUSD",1734448318351,1.0128,3975.7,3974.9,0.625]
["bitfinex","ETHUSD",1734448318510,1.0128,3976.3,3974.9,0.625]
["bitfinex","ETHUSD",1734448318709,3.59141397,3977.1,3974.9,0.625]
["bitfinex","ETHUSD",1734448318710,1.0128,3977.0,3974.9,0.625]
["bitfinex","ETHUSD",1734448318909,1.0128,3977.6,3975.1,1.4217]
["bitfinex","ETHUSD",1734448320880,0.12725819,3978.1,3975.2,1.4217]
["bitfinex","ETHUSD",1734448320881,1.0128,3978.1,3975.2,1.4217]
["bitfinex","ETHUSD",1734448321158,1.0128,3978.1,3975.3,1.4217]
["bitfinex","ETHUSD",1734448321486,3.52662,3978.1,3975.3,1.4217]
["bitfinex","ETHUSD",1734448321615,3.52662,3978.1,3975.6,3.0]
["bitfinex","ETHUSD",1734448321616,3.59141397,3977.7,3975.6,3.0]
["bitfinex","ETHUSD",1734448321822,0.3591414,3977.6,3975.7,0.3]
["bitfinex","ETHUSD",1734448322017,0.3591414,3977.6,3975.3,1.4217]
["bitfinex","ETHUSD",1734448322218,0.3591414,3977.6,3975.0,0.20467]
["bitfinex","ETHUSD",1734448322219,1.0128,3978.1,3975.9,1.3901]
["bitfinex","ETHUSD",1734448322552,3.59141397,3977.6,3975.9,1.3901]
["bitfinex","ETHUSD",1734448323078,1.13615785,3978.1,3975.9,1.3901]
["bitfinex","ETHUSD",1734448323079,1.0128,3976.9,3975.9,1.3901]
["bitfinex","ETHUSD",1734448323361,1.0128,3976.9,3975.0,0.20467]
["bitfinex","ETHUSD",1734448323362,3.59141397,3977.0,3975.3,1.3901]
["bitfinex","ETHUSD",1734448323913,1.0128,3977.3,3974.9,0.625]
["bitfinex","ETHUSD",1734448323914,1.0128,3976.3,3974.9,0.625]
["bitfinex","ETHUSD",1734448324132,3.59141397,3975.8,3974.9,0.625]
["bitfinex","ETHUSD",1734448324528,3.59141397,3976.7,3975.0,1.3901]
["bitfinex","ETHUSD",1734448325218,1.005521,3975.7,3975.0,1.3901]
["bitfinex","ETHUSD",1734448325354,0.55,3976.9,3975.0,1.3901]
["bitfinex","ETHUSD",1734448325981,0.55,3976.9,3975.5,1.3901]
["bitfinex","ETHUSD",1734448326501,1.005165,3977.0,3975.5,1.3901]
["bitfinex","ETHUSD",1734448327003,3.59141397,3976.7,3975.5,1.3901]
["bitfinex","ETHUSD",1734448327290,3.59141397,3976.1,3974.9,2.0151]
["bitfinex","ETHUSD",1734448327625,3.59141397,3976.1,3974.9,0.625]
["bitfinex","ETHUSD",1734448327849,3.59141397,3975.5,3974.9,0.625]
["bitfinex","ETHUSD",1734448328128,3.95055537,3975.5,3974.9,0.625]
["bitfinex","ETHUSD",1734448328371,1.0128,3975.2,3974.1,0.005]
["bitfinex","ETHUSD",1734448328557,3.59141397,3974.4,3974.1,0.005]
["bitfinex","ETHUSD",1734448329262,4.60421397,3974.4,3974.1,0.005]
["bitfinex","ETHUSD",1734448330075,0.28858529,3974.3,3974.1,0.005]
["bitfinex","ETHUSD",1734448330377,3.59141397,3975.1,3974.1,0.005]
["bitfinex","ETHUSD",1734448330537,1.0128,3974.4,3974.1,0.005]
["bitfinex","ETHUSD",1734448330964,0.1263048,3975.9,3974.1,0.005]
["bitfinex","ETHUSD",1734448330965,3.59141397,3975.1,3974.1,0.005]
["bitfinex","ETHUSD",1734448331395,1.0128,3975.8,3974.1,0.005]
["bitfinex","ETHUSD",1734448332040,1.005165,3977.0,3974.5,3.0]
["bitfinex","ETHUSD",1734448332245,1.005165,3977.0,3975.1,4.3901]
["bitfinex","ETHUSD",1734448332465,0.12515617,3977.6,3975.2,1.3901]
["bitfinex","ETHUSD",1734448333684,1.005096,3978.1,3975.2,1.3901]
["bitfinex","ETHUSD",1734448333839,1.005096,3978.1,3975.4,1.3901]
["bitfinex","ETHUSD",1734448334202,1.005096,3978.1,3975.8,1.3901]
["bitfinex","ETHUSD",1734448337994,3.59141397,3977.6,3975.8,1.3901]
["bitfinex","ETHUSD",1734448338910,3.518886,3978.1,3975.8,1.3901]
["bitfinex","ETHUSD",1734448339255,1.23073925,3978.0,3975.8,1.3901]
["bitfinex","ETHUSD",1734448339450,1.005096,3978.1,3975.8,1.3901]
["bitfinex","ETHUSD",1734448340061,6.23041397,3977.6,3975.8,1.3901]
["bitfinex","ETHUSD",1734448340517,2.51389,3977.9,3975.8,1.3901]
["bitfinex","ETHUSD",1734448340796,6.23041397,3977.6,3975.8,1.3901]
["bitfinex","ETHUSD",1734448340995,6.10552397,3977.6,3975.8,1.3901]
["bitfinex","ETHUSD",1734448341198,3.59141397,3977.6,3975.8,1.3901]
["bitfinex","ETHUSD",1734448341359,6.23041397,3977.6,3974.7,1.3195]
["bitfinex","ETHUSD",1734448341763,2.51422,3977.4,3974.7,1.3195]
["bitfinex","ETHUSD",1734448341965,4.005096,3978.1,3974.7,1.3195]
["bitfinex","ETHUSD",1734448342194,4.005096,3978.1,3974.5,3.0]
["bitfinex","ETHUSD",1734448342195,4.005096,3978.1,3975.0,3.59141397]
["bitfinex","ETHUSD",1734448342404,1.005096,3978.1,3975.2,3.0]
["bitfinex","ETHUSD",1734448342700,1.005096,3978.1,3975.0,3.59141397]
["bitfinex","ETHUSD",1734448342701,1.005096,3978.1,3975.5,4.3195]
["bitfinex","ETHUSD",1734448342864,1.005096,3978.1,3975.6,1.3195]
["bitfinex","ETHUSD",1734448343084,3.59141397,3977.9,3975.6,1.3195]
["bitfinex","ETHUSD",1734448343508,1.005096,3978.1,3975.6,1.3195]
["bitfinex","ETHUSD",1734448343708,1.005096,3978.1,3975.7,1.3195]
["bitfinex","ETHUSD",1734448343948,1.005096,3978.1,3975.6,3.0]
["bitfinex","ETHUSD",1734448343949,1.005096,3978.1,3975.9,1.3195]
["bitfinex","ETHUSD",1734448344797,1.005096,3978.1,3976.0,1.3195]
["bitfinex","ETHUSD",1734448345521,1.005096,3978.1,3976.3,1.3195]
["bitfinex","ETHUSD",1734448345719,1.005096,3978.1,3976.2,0.12398094]
["bitfinex","ETHUSD",1734448345720,3.59141397,3979.1,3976.5,1.3195]
["bitfinex","ETHUSD",1734448345920,3.59141397,3979.1,3976.9,1.3195]
["bitfinex","ETHUSD",1734448346124,3.59141397,3978.6,3977.1,1.3195]
["bitfinex","ETHUSD",1734448347028,0.3591414,3979.0,3977.1,1.3195]
["bitfinex","ETHUSD",1734448347235,2.02186119,3979.1,3977.1,1.3195]
["bitfinex","ETHUSD",1734448347236,1.00487,3979.1,3977.1,1.3195]
["bitfinex","ETHUSD",1734448348025,6.10491397,3978.6,3977.1,1.3195]
["bitfinex","ETHUSD",1734448348234,1.01699119,3978.4,3977.1,1.3195]
["bitfinex","ETHUSD",1734448348400,1.01699119,3978.3,3977.1,1.3195]
["bitfinex","ETHUSD",1734448348727,2.03398239,3978.7,3977.1,1.3195]
["bitfinex","ETHUSD",1734448348905,2.51351,3978.5,3977.1,1.3195]
["bitfinex","ETHUSD",1734448349099,3.59141397,3978.0,3977.1,1.3195]
["bitfinex","ETHUSD",1734448349633,3.59141397,3978.0,3974.4,0.25]
["bitfinex","ETHUSD",1734448349634,3.59141397,3977.4,3974.5,0.02514701]
["bitfinex","ETHUSD",1734448349832,3.59141397,3977.4,3974.1,0.005]
["bitfinex","ETHUSD",1734448349833,3.59141397,3977.4,3974.1,0.28015542]
["bitfinex","ETHUSD",1734448350038,3.59141397,3977.4,3975.1,0.12342608]
["bitfinex","ETHUSD",1734448350209,2.03398239,3977.6,3974.1,0.03015542]
["bitfinex","ETHUSD",1734448350210,3.59141397,3976.8,3974.1,0.005]
["bitfinex","ETHUSD",1734448350635,2.03398239,3977.1,3974.1,0.005]
["bitfinex","ETHUSD",1734448350933,2.51435,3977.2,3974.8,0.1249077]
["bitfinex","ETHUSD",1734448350934,3.7455701,3977.2,3974.8,0.1249077]
["bitfinex","ETHUSD",1734448351136,2.03398239,3977.3,3974.8,0.1249077]
["bitfinex","ETHUSD",1734448351363,2.03398239,3977.1,3974.1,0.005]
["bitfinex","ETHUSD",1734448351652,4.54866239,3976.7,3974.1,0.005]
["bitfinex","ETHUSD",1734448351797,6.2603887,3976.7,3974.1,0.005]
["bitfinex","ETHUSD",1734448352003,3.59141397,3976.2,3974.1,0.005]
["bitfinex","ETHUSD",1734448352643,3.59141397,3976.2,3974.2,1.4255]
["bitfinex","ETHUSD",1734448352644,3.59141397,3975.0,3974.2,1.4255]
["bitfinex","ETHUSD",1734448352945,3.59141397,3975.0,3974.1,0.005]
["bitfinex","ETHUSD",1734448353420,3.59141397,3974.4,3974.1,0.005]
["bitfinex","ETHUSD",1734448353619,3.59141397,3974.4,3973.7,1.3855]
["bitfinex","ETHUSD",1734448354141,3.59141397,3974.4,3973.0,1.23713275]
["bitfinex","ETHUSD",1734448354303,3.59141397,3973.8,3973.0,1.23713275]
["bitfinex","ETHUSD",1734448354729,3.6089395,3974.0,3973.0,1.23713275]
["bitfinex","ETHUSD",1734448354941,1.005924,3973.7,3973.0,1.23713275]
["bitfinex","ETHUSD",1734448355714,3.6089395,3974.5,3973.0,1.23713275]
["bitfinex","ETHUSD",1734448355916,1.005844,3974.4,3973.0,1.23713275]
["bitfinex","ETHUSD",1734448356531,3.6089395,3974.0,3973.3,1.4303]
["bitfinex","ETHUSD",1734448357420,1.005844,3974.4,3973.3,1.4303]
["bitfinex","ETHUSD",1734448357706,3.10150972,3975.8,3973.3,1.4303]
["bitfinex","ETHUSD",1734448357707,1.54782937,3975.4,3973.3,1.4303]
["bitfinex","ETHUSD",1734448357918,5.64292189,3975.6,3973.0,1.23713275]
["bitfinex","ETHUSD",1734448357919,1.005587,3974.9,3974.5,1.4303]
["bitfinex","ETHUSD",1734448358133,3.10150972,3976.5,3974.5,1.4303]
["bitfinex","ETHUSD",1734448358134,9.28224745,3977.5,3974.9,3.0]
["bitfinex","ETHUSD",1734448358413,1.005159,3976.9,3975.0,1.4303]
["bitfinex","ETHUSD",1734448358617,3.6089395,3977.0,3975.0,1.4303]
["bitfinex","ETHUSD",1734448359551,4.6140915,3977.0,3975.0,1.4303]
["bitfinex","ETHUSD",1734448360453,4.6140915,3977.0,3975.1,1.4303]
["bitfinex","ETHUSD",1734448360454,3.6089395,3977.0,3975.1,1.4303]
["bitfinex","ETHUSD",1734448360760,4.6140945,3977.0,3975.3,1.4303]
["bitfinex","ETHUSD",1734448360919,3.6089395,3977.0,3975.3,1.4303]
["bitfinex","ETHUSD",1734448361763,3.6089395,3977.0,3975.5,1.4303]
["bitfinex","ETHUSD",1734448361917,1.005072,3977.4,3975.5,1.4303]
["bitfinex","ETHUSD",1734448362118,1.005072,3977.4,3975.6,1.45545145]
["bitfinex","ETHUSD",1734448362353,3.6089395,3977.6,3975.8,1.4303]
["bitfinex","ETHUSD",1734448362553,1.0049,3978.0,3976.2,1.4303]
["bitfinex","ETHUSD",1734448362854,3.6089395,3978.3,3976.2,1.4303]
["bitfinex","ETHUSD",1734448363081,4.6137665,3978.3,3976.2,1.4303]
["bitfinex","ETHUSD",1734448363387,3.6089395,3977.7,3976.2,1.4303]
["bitfinex","ETHUSD",1734448363528,3.6089395,3977.7,3976.3,0.14303]
["bitfinex","ETHUSD",1734448363855,2.15728722,3978.9,3976.3,0.14303]
["bitfinex","ETHUSD",1734448363856,3.6089395,3978.9,3976.9,1.4303]
["bitfinex","ETHUSD",1734448364159,1.004645,3978.7,3976.9,1.4303]
["bitfinex","ETHUSD",1734448366032,3.6089395,3977.7,3976.9,1.4303]
["bitfinex","ETHUSD",1734448366250,3.6089395,3977.7,3974.6,1.2991]
["bitfinex","ETHUSD",1734448366563,0.36089395,3977.6,3974.9,1.2991]
["bitfinex","ETHUSD",1734448367337,3.6089395,3977.2,3974.9,1.2991]
["bitfinex","ETHUSD",1734448367667,3.6089395,3977.2,3975.4,1.2991]
["bitfinex","ETHUSD",1734448367826,0.36089395,3977.6,3974.9,1.2991]
["bitfinex","ETHUSD",1734448368031,0.28683274,3977.5,3975.6,1.2991]
["bitfinex","ETHUSD",1734448368245,0.28683274,3977.5,3975.9,3.0]
["bitfinex","ETHUSD",1734448368447,1.54892803,3978.2,3975.2,0.12688416]
["bitfinex","ETHUSD",1734448368448,1.03264839,3978.3,3976.2,3.0]
["bitfinex","ETHUSD",1734448368651,3.6089395,3978.4,3976.2,3.0]
["bitfinex","ETHUSD",1734448368652,4.64158789,3978.4,3976.3,1.2991]
["bitfinex","ETHUSD",1734448368851,3.6089395,3978.4,3976.3,1.2991]
["bitfinex","ETHUSD",1734448369060,3.6089395,3978.4,3976.8,1.2991]
["bitfinex","ETHUSD",1734448369238,3.6089395,3978.4,3976.8,4.2991]
["bitfinex","ETHUSD",1734448369448,0.36089395,3978.3,3976.8,4.2991]
["bitfinex","ETHUSD",1734448369648,0.36089395,3978.3,3976.8,1.2991]
["bitfinex","ETHUSD",1734448369850,1.004645,3978.7,3975.3,0.40074954]
["bitfinex","ETHUSD",1734448369851,1.004645,3978.7,3977.0,1.2991]
["bitfinex","ETHUSD",1734448370989,1.004645,3978.7,3977.3,1.2991]
["bitfinex","ETHUSD",1734448371195,6.70684664,3979.8,3977.3,1.2991]
["bitfinex","ETHUSD",1734448371196,3.6089395,3979.8,3977.3,1.2991]
["bitfinex","ETHUSD",1734448371474,3.6089395,3979.8,3978.2,1.2991]
["bitfinex","ETHUSD",1734448371475,1.004489,3979.2,3978.2,1.2991]
["bitfinex","ETHUSD",1734448372245,3.6089395,3979.8,3978.2,1.2991]
["bitfinex","ETHUSD",1734448372440,1.004388,3979.7,3978.2,1.2991]
["bitfinex","ETHUSD",1734448374238,1.004388,3979.7,3977.5,1.2991]
["bitfinex","ETHUSD",1734448374437,3.6089395,3980.4,3978.4,1.2991]
["bitfinex","ETHUSD",1734448374672,1.36523795,3980.3,3978.4,1.2991]
["bitfinex","ETHUSD",1734448375059,3.6089395,3979.8,3978.4,1.2991]
["bitfinex","ETHUSD",1734448375854,6.1216295,3979.8,3978.4,1.2991]
["bitfinex","ETHUSD",1734448376262,3.6089395,3979.8,3978.4,1.2991]
["bitfinex","ETHUSD",1734448376585,2.51285,3979.6,3978.4,1.2991]
["bitfinex","ETHUSD",1734448376779,0.28683274,3979.5,3978.4,1.2991]
["bitfinex","ETHUSD",1734448378561,0.28183274,3979.5,3978.4,1.2991]
["bitfinex","ETHUSD",1734448378892,1.004344,3980.3,3978.1,3.0]
["bitfinex","ETHUSD",1734448379064,1.004344,3980.3,3977.4,0.02513644]
["bitfinex","ETHUSD",1734448379065,1.004344,3980.3,3978.2,1.2746]
["bitfinex","ETHUSD",1734448379266,1.004344,3980.3,3978.6,1.2746]
["bitfinex","ETHUSD",1734448380486,1.54892803,3981.0,3978.7,0.02513208]
["bitfinex","ETHUSD",1734448380700,1.3625,3981.8,3978.8,1.2746]
["bitfinex","ETHUSD",1734448380884,0.25179514,3981.7,3979.7,1.2746]
["bitfinex","ETHUSD",1734448381106,3.6089395,3982.2,3979.9,1.3056]
["bitfinex","ETHUSD",1734448381397,2.51186,3981.1,3979.9,1.3056]
["bitfinex","ETHUSD",1734448381599,3.6089395,3980.6,3979.9,1.3056]
["bitfinex","ETHUSD",1734448381976,3.6089395,3981.1,3979.9,1.3056]
["bitfinex","ETHUSD",1734448383296,3.6089395,3981.1,3976.3,1.02993836]
["bitfinex","ETHUSD",1734448383297,3.6089395,3980.5,3979.4,1.3056]
["bitfinex","ETHUSD",1734448383463,0.36089395,3980.4,3979.4,1.3056]
["bitfinex","ETHUSD",1734448383665,2.51245,3980.2,3979.4,1.3056]
["bitfinex","ETHUSD",1734448383962,0.36089395,3980.4,3979.4,1.3056]
["bitfinex","ETHUSD",1734448384191,2.55296703,3981.3,3979.4,1.3056]
["bitfinex","ETHUSD",1734448384192,1.03264839,3981.2,3979.4,1.3056]
["bitfinex","ETHUSD",1734448384385,1.004039,3981.3,3979.4,1.3056]
["bitfinex","ETHUSD",1734448384972,3.6089395,3980.8,3979.4,1.3056]
["bitfinex","ETHUSD",1734448385173,2.342739,3981.3,3979.4,1.3056]
["bitfinex","ETHUSD",1734448385174,1.004039,3981.3,3979.4,1.3056]
["bitfinex","ETHUSD",1734448385397,4.60870728,3982.2,3978.2,0.12831425]
["bitfinex","ETHUSD",1734448385398,6.18366439,3982.2,3979.9,1.3056]
["bitfinex","ETHUSD",1734448385585,8.69484439,3982.2,3979.9,1.3056]
["bitfinex","ETHUSD",1734448385774,1.3387,3982.4,3979.9,1.3056]
["bitfinex","ETHUSD",1734448385775,1.003972,3981.7,3979.9,1.3056]
["bitfinex","ETHUSD",1734448385981,0.12723415,3982.6,3980.0,1.3056]
["bitfinex","ETHUSD",1734448386200,3.6089395,3982.8,3980.2,3.0]
["bitfinex","ETHUSD",1734448386415,3.6089395,3982.8,3980.5,1.3056]
["bitfinex","ETHUSD",1734448386630,3.6089395,3982.2,3980.5,1.3056]
["bitfinex","ETHUSD",1734448387464,2.51127,3982.1,3980.5,1.3056]
["bitfinex","ETHUSD",1734448387722,3.6089395,3982.2,3980.5,1.3056]
["bitfinex","ETHUSD",1734448387863,3.6089395,3981.6,3980.5,1.3056]
["bitfinex","ETHUSD",1734448388204,3.6089395,3981.0,3978.2,1.3056]
["bitfinex","ETHUSD",1734448388501,1.003844,3982.3,3979.2,1.3056]
["bitfinex","ETHUSD",1734448388502,3.6089395,3980.4,3979.2,1.3056]
["bitfinex","ETHUSD",1734448389803,0.28183274,3980.9,3979.2,1.3056]
["bitfinex","ETHUSD",1734448390184,0.28183274,3980.9,3979.3,3.0]
["bitfinex","ETHUSD",1734448390391,0.12569032,3981.4,3979.3,3.0]
["bitfinex","ETHUSD",1734448390605,3.6089395,3981.0,3979.4,1.3056]
["bitfinex","ETHUSD",1734448391705,1.3387,3980.7,3979.4,1.3056]
["bitfinex","ETHUSD",1734448392371,3.6089395,3981.0,3979.4,1.3056]
["bitfinex","ETHUSD",1734448392713,2.51207,3980.8,3979.4,1.3056]
["bitfinex","ETHUSD",1734448393014,2.51225,3980.5,3979.4,1.3056]
["bitfinex","ETHUSD",1734448393227,2.51191,3981.1,3979.4,1.3056]
["bitfinex","ETHUSD",1734448393228,2.51253,3980.1,3979.4,1.3056]
["bitfinex","ETHUSD",1734448393435,3.6089395,3980.4,3979.4,1.3056]
["bitfinex","ETHUSD",1734448393799,2.51191,3981.1,3976.4,3.52]
["bitfinex","ETHUSD",1734448393800,3.6089395,3979.8,3977.5,1.3056]
["bitfinex","ETHUSD",1734448394000,6.1216895,3979.8,3977.5,1.3056]
["bitfinex","ETHUSD",1734448394300,4.9476395,3980.3,3977.7,1.3056]
["bitfinex","ETHUSD",1734448394804,5.51209,3980.8,3977.8,1.45550067]
["bitfinex","ETHUSD",1734448394805,9.0910295,3980.8,3977.8,1.45550067]
["bitfinex","ETHUSD",1734448395003,6.1210295,3980.8,3977.8,1.45550067]
["bitfinex","ETHUSD",1734448395239,3.6089395,3980.8,3977.8,1.45550067]
["bitfinex","ETHUSD",1734448395534,2.51225,3980.5,3977.8,1.43036498]
["bitfinex","ETHUSD",1734448395735,3.6089395,3980.3,3978.0,1.3056]
["bitfinex","ETHUSD",1734448396048,6.1213095,3980.3,3978.0,1.3056]
["bitfinex","ETHUSD",1734448396252,3.6089395,3980.3,3978.0,1.3056]
["bitfinex","ETHUSD",1734448396416,2.51251,3980.1,3978.0,1.3056]
["bitfinex","ETHUSD",1734448396730,3.6089395,3980.3,3978.1,0.02513459]
["bitfinex","ETHUSD",1734448396958,3.6089395,3980.8,3978.2,1.3056]
["bitfinex","ETHUSD",1734448397294,1.3387,3981.1,3978.2,1.3056]
["bitfinex","ETHUSD",1734448397295,3.6089395,3980.1,3978.2,1.3056]
["bitfinex","ETHUSD",1734448397521,6.1214395,3980.1,3978.2,1.3056]
["bitfinex","ETHUSD",1734448397836,3.6089395,3980.1,3978.2,1.3056]
["bitfinex","ETHUSD",1734448398036,6.1214495,3980.1,3978.2,1.3056]
["bitfinex","ETHUSD",1734448398265,3.6089395,3980.1,3978.2,1.3056]
["bitfinex","ETHUSD",1734448398582,2.5129,3979.5,3978.2,1.3056]
["bitfinex","ETHUSD",1734448398703,3.6089395,3979.6,3978.2,1.3056]
["bitfinex","ETHUSD",1734448399607,6.1217595,3979.6,3978.2,1.3056]
["bitfinex","ETHUSD",1734448399806,3.6089395,3979.6,3978.2,1.3056]
["bitfinex","ETHUSD",1734448400044,3.6089395,3980.1,3978.2,1.3056]
["bitfinex","ETHUSD",1734448401065,3.6089395,3979.6,3978.2,1.3056]
["bitfinex","ETHUSD",1734448402201,0.12524756,3980.0,3978.2,1.3056]
["bitfinex","ETHUSD",1734448402397,3.6089395,3980.1,3978.2,1.3056]
["bitfinex","ETHUSD",1734448402605,4.64158789,3980.7,3978.2,1.33073605]
["bitfinex","ETHUSD",1734448402906,4.64158789,3980.7,3978.7,1.2829]
["bitfinex","ETHUSD",1734448402907,3.6089395,3980.7,3978.7,1.2829]
["bitfinex","ETHUSD",1734448403217,3.6089395,3980.2,3978.7,1.2829]
["bitfinex","ETHUSD",1734448403710,2.12916441,3980.1,3978.7,1.2829]
["bitfinex","ETHUSD",1734448403910,4.64158789,3980.2,3978.7,1.2829]
["bitfinex","ETHUSD",1734448404235,0.85163269,3980.1,3978.7,1.2829]
["bitfinex","ETHUSD",1734448404411,3.6089395,3980.2,3978.7,1.2829]
["bitfinex","ETHUSD",1734448404612,0.85207875,3980.1,3978.7,1.2829]
["bitfinex","ETHUSD",1734448404811,1.03264839,3980.3,3978.7,1.2829]
["bitfinex","ETHUSD",1734448405013,3.6089395,3979.7,3978.7,1.2829]
["bitfinex","ETHUSD",1734448405203,0.36089395,3979.6,3978.7,1.2829]
["bitfinex","ETHUSD",1734448405824,3.6089395,3979.0,3978.7,1.2829]
["bitfinex","ETHUSD",1734448406226,0.85213438,3978.9,3976.6,0.005]
["bitfinex","ETHUSD",1734448406412,1.03264839,3978.8,3976.6,0.005]
["bitfinex","ETHUSD",1734448406617,2.13029198,3978.9,3976.6,0.005]
["bitfinex","ETHUSD",1734448406618,3.16294037,3978.7,3976.6,0.005]
["bitfinex","ETHUSD",1734448406815,1.13396712,3978.6,3976.6,0.005]
["bitfinex","ETHUSD",1734448407017,1.13396712,3978.6,3976.6,0.13048189]
["bitfinex","ETHUSD",1734448407018,0.28183274,3978.6,3976.6,0.13048189]
["bitfinex","ETHUSD",1734448407222,1.03264839,3978.8,3976.6,0.13048189]
["bitfinex","ETHUSD",1734448407402,3.6089395,3978.5,3976.6,0.13048189]
["bitfinex","ETHUSD",1734448407837,0.8528877,3978.4,3976.6,0.13048189]
["bitfinex","ETHUSD",1734448408010,6.1221495,3979.0,3976.6,0.13048189]
["bitfinex","ETHUSD",1734448408011,1.03264839,3978.8,3976.6,0.13048189]
["bitfinex","ETHUSD",1734448408211,3.1652288,3978.7,3976.6,0.13048189]
["bitfinex","ETHUSD",1734448408547,1.03264839,3978.4,3976.6,0.005]
["bitfinex","ETHUSD",1734448408714,3.1652288,3978.3,3976.6,0.005]
["bitfinex","ETHUSD",1734448408931,0.85303216,3978.2,3976.6,0.005]
["bitfinex","ETHUSD",1734448409104,1.03264839,3979.6,3976.7,1.2829]
["bitfinex","ETHUSD",1734448409403,0.25815764,3979.5,3976.9,1.2829]
["bitfinex","ETHUSD",1734448409606,1.03264839,3979.7,3977.8,3.0]
["bitfinex","ETHUSD",1734448409943,1.70649075,3980.0,3977.9,1.2829]
["bitfinex","ETHUSD",1734448409944,1.03264839,3980.0,3977.9,1.2829]
["bitfinex","ETHUSD",1734448410137,1.54892803,3980.2,3976.9,0.02513569]
["bitfinex","ETHUSD",1734448410138,1.03264839,3980.1,3978.1,1.2829]
["bitfinex","ETHUSD",1734448410356,0.85332704,3980.1,3978.1,1.2829]
["bitfinex","ETHUSD",1734448410508,0.85332704,3980.0,3978.2,1.2829]
["bitfinex","ETHUSD",1734448410846,0.18859754,3979.9,3978.2,1.2829]
["bitfinex","ETHUSD",1734448411141,2.51288,3979.5,3978.2,1.2829]
["bitfinex","ETHUSD",1734448411327,0.85328051,3979.4,3978.2,1.2829]
["bitfinex","ETHUSD",1734448411505,2.51315,3979.1,3978.2,1.2829]
["bitfinex","ETHUSD",1734448411707,3.16558776,3979.0,3978.2,1.2829]
["bitfinex","ETHUSD",1734448412027,0.85319266,3978.9,3978.2,1.8329]
["bitfinex","ETHUSD",1734448412214,1.03264839,3979.0,3978.2,1.8329]
["bitfinex","ETHUSD",1734448412415,1.28018531,3978.9,3978.2,1.8329]
["bitfinex","ETHUSD",1734448412742,3.16597479,3978.8,3978.2,1.8329]
["bitfinex","ETHUSD",1734448412913,2.1333264,3978.7,3978.2,1.8329]
["bitfinex","ETHUSD",1734448413117,1.03264839,3978.8,3978.2,0.55]
["bitfinex","ETHUSD",1734448413118,0.31659748,3978.6,3978.2,0.55]
["bitfinex","ETHUSD",1734448413652,2.13442475,3978.5,3978.2,0.55]
["bitfinex","ETHUSD",1734448413939,0.85377598,3978.4,3978.2,0.55]
["bitfinex","ETHUSD",1734448414241,1.03264839,3978.4,3977.8,1.3897]
["bitfinex","ETHUSD",1734448414441,3.16742199,3978.3,3977.8,1.3897]
["bitfinex","ETHUSD",1734448414739,0.32612921,3978.2,3977.8,1.3897]
["bitfinex","ETHUSD",1734448414903,1.03264839,3978.4,3977.8,1.3897]
["bitfinex","ETHUSD",1734448415107,1.03264839,3978.6,3977.8,1.3897]
["bitfinex","ETHUSD",1734448415308,1.03264839,3978.4,3977.8,1.3897]
["bitfinex","ETHUSD",1734448415720,1.54892803,3978.6,3977.3,1.3897]
["bitfinex","ETHUSD",1734448415721,3.16798625,3978.3,3977.3,1.3897]
["bitfinex","ETHUSD",1734448415972,1.03264839,3978.1,3977.3,1.3897]
["bitfinex","ETHUSD",1734448416178,2.13533786,3978.2,3977.3,1.3897]
["bitfinex","ETHUSD",1734448416179,0.85413514,3978.0,3977.3,1.3897]
["bitfinex","ETHUSD",1734448416461,6.25581039,3978.5,3977.3,1.3897]
["bitfinex","ETHUSD",1734448416462,1.03264839,3978.5,3977.3,1.3897]
["bitfinex","ETHUSD",1734448416614,0.85421764,3978.4,3977.3,1.3897]
["bitfinex","ETHUSD",1734448416817,1.03264839,3978.6,3977.3,1.3897]
["bitfinex","ETHUSD",1734448417351,3.54637839,3978.2,3977.3,1.3897]
["bitfinex","ETHUSD",1734448417527,0.85417556,3978.1,3977.3,1.3897]
["bitfinex","ETHUSD",1734448417887,2.51343,3978.7,3977.3,1.3897]
["bitfinex","ETHUSD",1734448417888,1.03264839,3978.3,3977.3,1.3897]
["bitfinex","ETHUSD",1734448418241,1.54892803,3978.5,3977.3,1.3897]
["bitfinex","ETHUSD",1734448418242,1.03264839,3978.5,3977.3,1.3897]
["bitfinex","ETHUSD",1734448418459,1.03264839,3978.3,3977.3,1.3897]
["bitfinex","ETHUSD",1734448418846,1.03264839,3978.1,3977.3,1.3897]
["bitfinex","ETHUSD",1734448419191,3.16829563,3978.1,3977.3,1.3897]
["bitfinex","ETHUSD",1734448419337,1.03264839,3978.5,3977.3,1.3897]
["bitfinex","ETHUSD",1734448419686,2.51333,3978.8,3977.3,1.3897]
["bitfinex","ETHUSD",1734448419687,3.6089395,3977.9,3977.3,1.3897]
["bitfinex","ETHUSD",1734448419975,3.6089395,3977.9,3976.6,0.005]
["bitfinex","ETHUSD",1734448419976,1.03264839,3977.5,3976.6,0.005]
["bitfinex","ETHUSD",1734448420148,3.1670296,3977.4,3976.6,0.005]
["bitfinex","ETHUSD",1734448420350,3.1670296,3977.3,3976.6,0.005]
["bitfinex","ETHUSD",1734448420548,2.13369384,3977.2,3976.6,0.005]
["bitfinex","ETHUSD",1734448420753,0.85315216,3977.1,3976.6,0.005]
["bitfinex","ETHUSD",1734448421102,4.64158789,3977.3,3976.6,0.005]
["bitfinex","ETHUSD",1734448421295,1.03264839,3977.4,3976.6,0.005]
["bitfinex","ETHUSD",1734448421451,0.25815764,3977.3,3976.6,0.005]
["bitfinex","ETHUSD",1734448421635,1.88538268,3977.2,3976.6,0.005]
["bitfinex","ETHUSD",1734448421836,2.51459,3976.8,3976.6,0.005]
["bitfinex","ETHUSD",1734448422039,2.51471,3976.6,3973.6,0.005]
["bitfinex","ETHUSD",1734448422366,1.03103324,3976.3,3973.6,0.005]
["bitfinex","ETHUSD",1734448422562,1.03103324,3976.6,3973.6,0.005]
["bitfinex","ETHUSD",1734448422747,0.25775831,3976.5,3973.9,0.12724473]
["bitfinex","ETHUSD",1734448422963,1.03103324,3977.0,3974.1,1.3897]
["bitfinex","ETHUSD",1734448423165,1.4017,3977.1,3975.2,3.0]
["bitfinex","ETHUSD",1734448423492,3.36645117,3977.0,3975.3,1.3897]
["bitfinex","ETHUSD",1734448423653,0.12264915,3976.8,3975.3,1.3897]
["bitfinex","ETHUSD",1734448423858,1.03103324,3976.6,3975.3,1.3897]
["bitfinex","ETHUSD",1734448424044,2.51497,3976.2,3973.7,1.3897]
["bitfinex","ETHUSD",1734448424389,1.03103324,3976.0,3973.7,1.3897]
["bitfinex","ETHUSD",1734448424672,0.85126231,3975.9,3973.7,1.3897]
["bitfinex","ETHUSD",1734448425003,3.157769,3975.9,3973.7,1.3897]
["bitfinex","ETHUSD",1734448425138,0.31445009,3975.8,3973.8,0.13947]
["bitfinex","ETHUSD",1734448425739,2.25130672,3975.7,3973.7,1.3897]
["bitfinex","ETHUSD",1734448426008,1.4017,3975.7,3973.7,1.3897]
["bitfinex","ETHUSD",1734448426954,3.91699,3975.7,3973.7,1.3897]
["bitfinex","ETHUSD",1734448427305,2.51535,3975.6,3973.7,1.3897]
["bitfinex","ETHUSD",1734448427441,1.4017,3975.7,3973.7,1.3897]
["bitfinex","ETHUSD",1734448427636,2.51547,3975.4,3973.7,1.3897]
["bitfinex","ETHUSD",1734448427844,2.51555,3975.3,3973.7,1.3897]
["bitfinex","ETHUSD",1734448428704,0.12723755,3975.0,3973.7,1.3897]
["bitfinex","ETHUSD",1734448429339,1.3049,3974.9,3973.7,1.3897]
["bitfinex","ETHUSD",1734448430060,0.12723755,3975.0,3973.7,1.3897]
["bitfinex","ETHUSD",1734448430447,0.3915223,3975.0,3973.7,1.3897]
["bitfinex","ETHUSD",1734448430676,0.12723755,3975.0,3973.7,1.3897]
["bitfinex","ETHUSD",1734448430872,0.12723755,3975.0,3974.9,0.005]
["bitfinex","ETHUSD",1734448433449,1.3049,3976.4,3974.9,0.005]
["bitfinex","ETHUSD",1734448433649,1.3049,3976.4,3974.9,1.3061]
["bitfinex","ETHUSD",1734448433906,2.51516,3975.9,3974.9,1.3061]
["bitfinex","ETHUSD",1734448434050,0.251516,3975.8,3974.9,0.005]
["bitfinex","ETHUSD",1734448434435,2.51544,3975.5,3974.9,0.005]
["bitfinex","ETHUSD",1734448434690,1.3049,3975.4,3974.9,0.005]
["bitfinex","ETHUSD",1734448434982,2.51581,3974.9,3973.6,0.005]
["bitfinex","ETHUSD",1734448435145,2.51586,3974.8,3973.6,0.005]
["bitfinex","ETHUSD",1734448435343,0.251586,3974.7,3973.6,0.005]
["bitfinex","ETHUSD",1734448435969,2.51604,3974.5,3973.6,0.005]
["bitfinex","ETHUSD",1734448436148,1.3049,3975.5,3973.7,1.3011]
["bitfinex","ETHUSD",1734448436744,0.12683445,3975.1,3973.7,1.3011]
["bitfinex","ETHUSD",1734448437568,0.12683445,3975.1,3973.2,0.005]
["bitfinex","ETHUSD",1734448437569,2.51578,3974.9,3973.2,1.3061]
["bitfinex","ETHUSD",1734448437768,1.3049,3975.0,3973.2,1.3061]
["bitfinex","ETHUSD",1734448437981,1.3049,3975.0,3970.3,0.285175]
["bitfinex","ETHUSD",1734448437982,3.0,3974.6,3972.8,1.4672783]
["bitfinex","ETHUSD",1734448438206,1.3049,3974.5,3972.8,1.4672783]
["bitfinex","ETHUSD",1734448438404,1.3049,3974.5,3970.9,0.12761373]
["bitfinex","ETHUSD",1734448438405,2.51688,3973.2,3970.9,0.12761373]
["bitfinex","ETHUSD",1734448438700,1.3049,3973.5,3970.3,0.035175]
["bitfinex","ETHUSD",1734448438863,0.13049,3973.4,3970.3,0.035175]
["bitfinex","ETHUSD",1734448439266,2.5174,3972.4,3970.3,0.035175]
["bitfinex","ETHUSD",1734448439500,1.3049,3972.6,3970.3,0.035175]
["bitfinex","ETHUSD",1734448439501,0.1254097,3972.5,3970.3,0.035175]
["bitfinex","ETHUSD",1734448439671,3.0,3972.3,3970.3,0.035175]
["bitfinex","ETHUSD",1734448439872,8.15674,3971.9,3970.3,0.035175]
["bitfinex","ETHUSD",1734448440139,1.3049,3972.2,3970.3,0.035175]
["bitfinex","ETHUSD",1734448440140,0.12773653,3971.4,3970.3,0.035175]
["bitfinex","ETHUSD",1734448440870,2.64573653,3971.4,3970.3,0.035175]
["bitfinex","ETHUSD",1734448441112,1.3049,3971.3,3970.3,0.035175]
["bitfinex","ETHUSD",1734448441278,5.639,3971.0,3968.7,1.3011]
["bitfinex","ETHUSD",1734448441616,1.3049,3970.9,3968.7,1.3011]
["bitfinex","ETHUSD",1734448441790,0.382319,3970.8,3968.8,0.31290613]
["bitfinex","ETHUSD",1734448441990,3.0,3971.9,3968.8,0.31290613]
["bitfinex","ETHUSD",1734448441991,1.2813,3971.4,3968.9,1.3885]
["bitfinex","ETHUSD",1734448442302,1.2813,3972.2,3968.9,1.3885]
["bitfinex","ETHUSD",1734448442470,0.12469278,3971.1,3968.9,1.3885]
["bitfinex","ETHUSD",1734448442868,1.2813,3972.2,3969.0,0.02519386]
["bitfinex","ETHUSD",1734448443089,1.2813,3973.0,3969.1,1.3885]
["bitfinex","ETHUSD",1734448443301,0.23123332,3972.9,3969.3,1.3885]
["bitfinex","ETHUSD",1734448443488,0.23123332,3972.9,3970.4,1.3885]
["bitfinex","ETHUSD",1734448443780,0.1275782,3974.1,3970.6,1.3885]
["bitfinex","ETHUSD",1734448443781,1.2813,3973.5,3970.6,1.3885]
["bitfinex","ETHUSD",1734448443970,0.12488145,3972.4,3970.6,1.3885]
["bitfinex","ETHUSD",1734448444198,1.2813,3973.5,3970.8,1.3885]
["bitfinex","ETHUSD",1734448444372,1.2813,3973.5,3970.9,1.3885]
["bitfinex","ETHUSD",1734448444709,0.1311403,3973.7,3970.9,1.3885]
["bitfinex","ETHUSD",1734448444868,0.1311403,3973.7,3971.1,1.3885]
["bitfinex","ETHUSD",1734448444869,2.51668,3973.5,3971.1,1.3885]
["bitfinex","ETHUSD",1734448445068,0.1311403,3973.7,3971.1,1.3885]
["bitfinex","ETHUSD",1734448445265,2.51655,3973.7,3971.1,1.3885]
["bitfinex","ETHUSD",1734448445504,0.12767364,3973.1,3971.1,1.3885]
["bitfinex","ETHUSD",1734448445710,1.2813,3973.9,3971.1,1.3885]
["bitfinex","ETHUSD",1734448445870,1.2813,3973.9,3971.3,1.3885]
["bitfinex","ETHUSD",1734448446585,0.12519837,3973.5,3971.3,1.3885]
["bitfinex","ETHUSD",1734448446790,2.51681,3973.3,3971.3,1.3885]
["bitfinex","ETHUSD",1734448447008,2.51687,3973.2,3971.3,1.3885]
["bitfinex","ETHUSD",1734448447302,0.12519837,3973.5,3971.3,1.3885]
["bitfinex","ETHUSD",1734448447502,0.49000991,3973.5,3971.5,1.3885]
["bitfinex","ETHUSD",1734448447692,0.12519837,3973.5,3971.5,1.3885]
["bitfinex","ETHUSD",1734448448507,1.006369,3973.4,3971.5,1.3885]
["bitfinex","ETHUSD",1734448448681,0.12519837,3973.5,3971.5,1.3885]
["bitfinex","ETHUSD",1734448449111,0.68425858,3974.9,3971.6,1.3885]
["bitfinex","ETHUSD",1734448449112,1.2813,3974.4,3971.6,1.3885]
["bitfinex","ETHUSD",1734448449317,3.61363719,3975.7,3971.8,1.3885]
["bitfinex","ETHUSD",1734448449318,1.2813,3975.1,3971.8,1.3885]
["bitfinex","ETHUSD",1734448449472,1.2813,3975.1,3970.4,0.12717267]
["bitfinex","ETHUSD",1734448449473,1.2813,3975.6,3972.4,1.3885]
["bitfinex","ETHUSD",1734448449674,1.2813,3975.6,3971.9,0.1640215]
["bitfinex","ETHUSD",1734448449675,1.006117,3974.4,3972.1,1.3885]
["bitfinex","ETHUSD",1734448450070,2.51588,3974.8,3972.1,1.3885]
["bitfinex","ETHUSD",1734448450391,112.639,3975.0,3972.1,1.3885]
["bitfinex","ETHUSD",1734448450392,0.12620438,3974.9,3972.2,0.02517025]
["bitfinex","ETHUSD",1734448450592,0.12620438,3974.9,3972.3,1.3885]
["bitfinex","ETHUSD",1734448450802,0.12620438,3974.9,3972.6,1.3885]
["bitfinex","ETHUSD",1734448451306,110.0,3975.0,3972.8,1.3885]
["bitfinex","ETHUSD",1734448451607,110.0,3975.0,3973.0,1.3885]
["bitfinex","ETHUSD",1734448452055,110.0,3975.0,3970.3,0.25]
["bitfinex","ETHUSD",1734448452056,3.61363719,3973.5,3970.3,0.25]
["bitfinex","ETHUSD",1734448452334,3.61363719,3973.5,3968.8,1.71108584]
["bitfinex","ETHUSD",1734448452335,0.25,3971.5,3968.8,0.1661783]
["bitfinex","ETHUSD",1734448452487,0.03133689,3971.4,3968.8,0.1661783]
["bitfinex","ETHUSD",1734448452673,0.25,3971.0,3968.8,0.1661783]
["bitfinex","ETHUSD",1734448452875,0.25,3970.5,3968.8,0.1661783]
["bitfinex","ETHUSD",1734448453084,0.03133689,3970.4,3968.0,50.0]
["bitfinex","ETHUSD",1734448453297,0.25,3971.3,3968.6,0.12733969]
["bitfinex","ETHUSD",1734448453502,0.25,3971.0,3968.7,0.02518847]
["bitfinex","ETHUSD",1734448453714,0.03133689,3970.9,3968.6,0.12733969]
["bitfinex","ETHUSD",1734448453887,0.25,3971.3,3968.6,0.1525305]
["bitfinex","ETHUSD",1734448453888,0.03133689,3971.2,3968.6,0.1525305]
["bitfinex","ETHUSD",1734448454316,0.03133689,3971.2,3968.6,0.12733969]
["bitfinex","ETHUSD",1734448454317,0.25,3970.5,3968.6,0.12733969]
["bitfinex","ETHUSD",1734448454527,0.03133689,3970.4,3968.6,0.12733969]
["bitfinex","ETHUSD",1734448455027,1.2813,3971.4,3968.6,0.12733969]
["bitfinex","ETHUSD",1734448455028,0.25,3971.0,3968.6,0.12733969]
["bitfinex","ETHUSD",1734448455192,2.76862,3970.5,3968.7,1.3885]
["bitfinex","ETHUSD",1734448455530,3.61363719,3971.7,3968.0,50.0]
["bitfinex","ETHUSD",1734448455531,4.2813,3968.7,3968.0,46.0001]
["bitfinex","ETHUSD",1734448455689,2.52009,3968.1,3968.0,42.71886722]
["bitfinex","ETHUSD",1734448456010,2.52009,3968.1,3968.0,12.18366215]
["bitfinex","ETHUSD",1734448456011,4.65370552,3968.1,3968.0,12.18366215]
["bitfinex","ETHUSD",1734448456215,4.65370552,3968.1,3967.6,0.05025]
["bitfinex","ETHUSD",1734448456216,2.52035,3967.7,3967.6,0.05025]
["bitfinex","ETHUSD",1734448456386,0.25,3963.5,3961.9,0.2]
["bitfinex","ETHUSD",1734448456754,0.25,3963.5,3960.8,0.0008]
["bitfinex","ETHUSD",1734448456755,0.25,3961.4,3961.3,1.02640365]
["bitfinex","ETHUSD",1734448456879,6.02467,3960.9,3960.8,0.0008]
["bitfinex","ETHUSD",1734448457081,0.38136456,3962.4,3960.8,0.0008]
["bitfinex","ETHUSD",1734448457082,0.25,3961.0,3960.8,0.0008]
["bitfinex","ETHUSD",1734448457332,0.12573066,3961.6,3960.7,8.3e-06]
["bitfinex","ETHUSD",1734448457333,0.25,3960.8,3960.7,8.3e-06]
["bitfinex","ETHUSD",1734448457472,0.25,3960.8,3959.0,3.11713918]
["bitfinex","ETHUSD",1734448457473,0.3549,3960.1,3959.0,3.10460918]
["bitfinex","ETHUSD",1734448457677,3.01888747,3959.1,3959.0,3.35718918]
["bitfinex","ETHUSD",1734448457906,3.01888747,3959.1,3959.0,0.25258]
["bitfinex","ETHUSD",1734448457907,1.2482309,3959.1,3959.0,0.25258]
["bitfinex","ETHUSD",1734448458209,3.01888747,3959.6,3959.0,0.25258]
["bitfinex","ETHUSD",1734448458210,1.03298615,3959.4,3959.2,0.25257]
["bitfinex","ETHUSD",1734448458385,0.72398762,3959.4,3959.2,0.25257]
["bitfinex","ETHUSD",1734448458584,2.99919473,3959.8,3959.1,1.3147]
["bitfinex","ETHUSD",1734448458785,0.3549,3963.0,3958.3,0.25262]
["bitfinex","ETHUSD",1734448458786,0.37415651,3961.2,3959.5,1.3147]
["bitfinex","ETHUSD",1734448458986,0.24448159,3961.1,3959.5,1.3147]
["bitfinex","ETHUSD",1734448459204,2.73838281,3962.8,3959.5,1.3147]
["bitfinex","ETHUSD",1734448459205,0.22452334,3961.0,3960.2,0.2525]
["bitfinex","ETHUSD",1734448459386,0.22452334,3961.0,3959.5,1.3147]
["bitfinex","ETHUSD",1734448459387,0.22452334,3960.9,3959.7,0.25253]
["bitfinex","ETHUSD",1734448459604,0.01995825,3961.2,3959.5,1.3147]
["bitfinex","ETHUSD",1734448459605,0.24364274,3960.8,3960.0,0.25252]
["bitfinex","ETHUSD",1734448459927,0.24364274,3960.8,3959.5,1.56725]
["bitfinex","ETHUSD",1734448459928,0.01995825,3960.8,3959.5,1.3147]
["bitfinex","ETHUSD",1734448460103,0.01995825,3960.8,3959.7,0.25254]
["bitfinex","ETHUSD",1734448460303,0.25,3962.1,3959.6,0.13147]
["bitfinex","ETHUSD",1734448460491,0.01995825,3962.3,3960.5,1.3147]
["bitfinex","ETHUSD",1734448460680,0.25,3962.8,3962.1,0.25238]
["bitfinex","ETHUSD",1734448460883,0.01995825,3962.7,3961.6,0.25241]
["bitfinex","ETHUSD",1734448461101,0.01995825,3962.7,3961.8,0.2524]
["bitfinex","ETHUSD",1734448461416,0.25,3961.8,3960.5,1.3147]
["bitfinex","ETHUSD",1734448461619,0.25,3960.9,3959.5,1.56725]
["bitfinex","ETHUSD",1734448461932,0.25,3960.1,3958.7,1.3147]
["bitfinex","ETHUSD",1734448462078,0.25,3959.6,3959.2,0.25257]
["bitfinex","ETHUSD",1734448462287,0.25,3960.1,3958.7,1.3147]
["bitfinex","ETHUSD",1734448462484,0.25,3959.4,3957.8,0.25266]
["bitfinex","ETHUSD",1734448462717,0.25,3959.9,3958.0,0.25265]
["bitfinex","ETHUSD",1734448462878,0.25,3960.7,3957.2,0.25]
["bitfinex","ETHUSD",1734448463084,0.25,3959.4,3957.9,0.25265]
["bitfinex","ETHUSD",1734448463288,0.03157892,3959.8,3959.6,0.25255]
["bitfinex","ETHUSD",1734448463599,0.25,3960.1,3957.0,0.01792487]
["bitfinex","ETHUSD",1734448463800,0.25,3960.7,3960.5,0.25248]
["bitfinex","ETHUSD",1734448464213,0.25,3961.6,3957.8,0.01791161]
["bitfinex","ETHUSD",1734448464401,0.25,3962.5,3957.9,1.25859309]
["bitfinex","ETHUSD",1734448464743,0.03155975,3963.1,3958.9,0.12380846]
["bitfinex","ETHUSD",1734448464744,0.25,3962.6,3958.9,0.12380846]
["bitfinex","ETHUSD",1734448464946,0.25,3962.1,3959.3,3.0]
["bitfinex","ETHUSD",1734448465089,0.25,3962.3,3960.0,3.0]
["bitfinex","ETHUSD",1734448465424,0.03155713,3962.2,3962.0,0.25239]
["bitfinex","ETHUSD",1734448465656,0.12558254,3963.3,3960.9,3.0]
["bitfinex","ETHUSD",1734448465657,0.25,3962.9,3960.9,3.0]
["bitfinex","ETHUSD",1734448465952,0.25,3963.1,3962.9,0.25234]
["bitfinex","ETHUSD",1734448466295,0.25,3962.6,3962.5,0.25236]
["bitfinex","ETHUSD",1734448466496,0.12796126,3963.9,3961.9,0.25239]
["bitfinex","ETHUSD",1734448466497,0.25,3962.5,3961.9,0.25239]
["bitfinex","ETHUSD",1734448466817,0.25,3962.5,3959.3,0.02418114]
["bitfinex","ETHUSD",1734448466818,0.25,3961.0,3960.9,0.25246]
["bitfinex","ETHUSD",1734448467016,0.25,3961.0,3960.0,1.3147]
["bitfinex","ETHUSD",1734448467017,0.5,3961.0,3960.0,1.3147]
["bitfinex","ETHUSD",1734448467249,0.25,3961.7,3960.0,1.44617]
["bitfinex","ETHUSD",1734448467392,0.25,3961.5,3960.0,1.44617]
["bitfinex","ETHUSD",1734448467597,0.25,3961.6,3960.0,1.44617]
["bitfinex","ETHUSD",1734448467833,0.25,3961.2,3960.0,1.44617]
["bitfinex","ETHUSD",1734448468062,0.25,3962.2,3960.0,1.44617]
["bitfinex","ETHUSD",1734448468277,0.5,3961.5,3960.1,0.144617]
["bitfinex","ETHUSD",1734448468420,0.25,3961.9,3960.1,0.144617]
["bitfinex","ETHUSD",1734448468619,0.25,3962.3,3960.1,0.144617]
["bitfinex","ETHUSD",1734448468819,0.25,3962.5,3960.2,0.02524357]
["bitfinex","ETHUSD",1734448469037,0.25,3962.2,3960.2,0.02524357]
["bitfinex","ETHUSD",1734448469220,0.25,3961.9,3960.2,0.14845606]
["bitfinex","ETHUSD",1734448469464,0.25,3961.7,3960.2,0.14845606]
["bitfinex","ETHUSD",1734448469634,0.25,3960.3,3958.8,1.3147]
["bitfinex","ETHUSD",1734448469839,0.25,3960.9,3958.8,1.3147]
["bitfinex","ETHUSD",1734448470043,0.25,3960.9,3957.2,0.02525292]
["bitfinex","ETHUSD",1734448470225,0.25,3961.0,3957.3,0.12903444]
["bitfinex","ETHUSD",1734448470571,0.25,3962.5,3958.1,3.52]
["bitfinex","ETHUSD",1734448470779,0.25,3962.2,3958.2,0.37724343]
["bitfinex","ETHUSD",1734448470995,0.25,3962.0,3959.3,0.12670257]
["bitfinex","ETHUSD",1734448471170,0.25,3962.2,3959.3,0.08228022]
["bitfinex","ETHUSD",1734448471459,0.03155016,3962.1,3959.4,0.57524013]
["bitfinex","ETHUSD",1734448471663,0.25,3961.7,3959.9,0.12508917]
["bitfinex","ETHUSD",1734448471931,0.25,3961.0,3959.3,0.08228022]
["bitfinex","ETHUSD",1734448472232,0.25,3960.7,3958.3,0.02524634]
["bitfinex","ETHUSD",1734448472431,0.25,3960.8,3958.8,0.12346316]
["bitfinex","ETHUSD",1734448472861,0.25,3961.2,3958.9,0.02525138]
["bitfinex","ETHUSD",1734448473041,0.25,3961.5,3959.0,1.3147]
["bitfinex","ETHUSD",1734448473240,0.12791262,3962.7,3957.8,1.29727994]
["bitfinex","ETHUSD",1734448473241,0.25,3962.2,3957.8,1.29727994]
["bitfinex","ETHUSD",1734448473468,0.25,3963.0,3959.5,0.25]
["bitfinex","ETHUSD",1734448473639,0.25,3962.7,3959.7,0.25]
["bitfinex","ETHUSD",1734448473842,0.25,3963.0,3959.7,0.25]
["bitfinex","ETHUSD",1734448474044,0.25,3963.7,3960.4,0.25]
["bitfinex","ETHUSD",1734448474269,0.25,3964.5,3960.8,0.25]
["bitfinex","ETHUSD",1734448474432,1.3607,3965.0,3962.0,3.0]
["bitfinex","ETHUSD",1734448474433,0.25,3963.7,3962.0,3.0]
["bitfinex","ETHUSD",1734448474635,0.02630162,3964.4,3961.4,0.12416902]
["bitfinex","ETHUSD",1734448474636,0.25,3962.8,3961.4,0.12416902]
["bitfinex","ETHUSD",1734448474847,0.25,3962.8,3959.9,0.0252372]
["bitfinex","ETHUSD",1734448475070,0.25,3962.8,3959.9,0.2752372]
["bitfinex","ETHUSD",1734448475268,0.25,3963.6,3961.2,0.12643787]
["bitfinex","ETHUSD",1734448475583,0.25,3963.6,3960.5,0.02523316]
["bitfinex","ETHUSD",1734448475584,0.02630162,3963.5,3960.5,0.02523316]
["bitfinex","ETHUSD",1734448475798,0.25,3963.8,3961.1,0.12671517]
["bitfinex","ETHUSD",1734448476077,0.25,3964.1,3961.9,3.0]
["bitfinex","ETHUSD",1734448476396,0.25,3963.8,3962.1,4.3147]
["bitfinex","ETHUSD",1734448476693,0.25,3963.6,3961.2,0.02522953]
["bitfinex","ETHUSD",1734448476903,0.25,3963.6,3960.8,0.02522953]
["bitfinex","ETHUSD",1734448477039,0.25,3964.6,3953.8,15.1621]
["bitfinex","ETHUSD",1734448477040,0.25,3962.4,3960.7,0.12551773]
["bitfinex","ETHUSD",1734448477239,0.25,3961.2,3959.2,0.02524104]
["bitfinex","ETHUSD",1734448477434,0.25,3961.2,3959.7,0.12290855]
["bitfinex","ETHUSD",1734448477673,0.25,3961.9,3959.7,0.12290855]
["bitfinex","ETHUSD",1734448477873,0.25,3962.8,3959.8,0.02524364]
["bitfinex","ETHUSD",1734448478236,1.38700162,3963.5,3959.8,0.02524364]
["bitfinex","ETHUSD",1734448478237,1.3607,3963.5,3959.9,0.25]
["bitfinex","ETHUSD",1734448478574,1.3607,3963.5,3960.4,0.25]
["bitfinex","ETHUSD",1734448478757,1.3607,3965.4,3960.5,0.02523219]
["bitfinex","ETHUSD",1734448479097,0.25,3963.6,3961.0,0.12752054]
["bitfinex","ETHUSD",1734448479387,0.25,3963.2,3961.0,0.15275298]
["bitfinex","ETHUSD",1734448479680,0.25,3963.2,3961.1,1.3147]
["bitfinex","ETHUSD",1734448479861,0.25,3963.7,3961.2,0.17197926]
["bitfinex","ETHUSD",1734448480048,0.25,3963.3,3961.2,0.17197926]
["bitfinex","ETHUSD",1734448480452,0.25,3963.9,3962.1,3.0]
["bitfinex","ETHUSD",1734448480652,0.25,3963.7,3962.1,3.0]
["bitfinex","ETHUSD",1734448480970,0.25,3963.9,3962.3,3.0]
["bitfinex","ETHUSD",1734448481137,0.02630162,3965.0,3962.3,0.3]
["bitfinex","ETHUSD",1734448481138,0.25,3963.7,3962.3,0.3]
["bitfinex","ETHUSD",1734448481340,0.25,3963.5,3961.9,3.0]
["bitfinex","ETHUSD",1734448481674,0.25,3963.0,3960.8,1.3147]
["bitfinex","ETHUSD",1734448481878,0.25,3963.0,3961.2,0.02523348]
["bitfinex","ETHUSD",1734448482038,0.25,3963.0,3961.4,3.0]
["bitfinex","ETHUSD",1734448482239,0.25,3963.0,3961.3,0.55]
["bitfinex","ETHUSD",1734448482240,0.25,3963.0,3961.3,0.57523544]
["bitfinex","ETHUSD",1734448482474,0.02630162,3963.8,3961.3,0.55]
["bitfinex","ETHUSD",1734448482475,0.25,3962.1,3961.3,0.55]
["bitfinex","ETHUSD",1734448482678,0.25,3963.5,3961.4,0.0252395]
["bitfinex","ETHUSD",1734448482973,0.25,3963.6,3961.3,0.57523622]
["bitfinex","ETHUSD",1734448483474,1.3607,3963.9,3961.3,0.57523622]
["bitfinex","ETHUSD",1734448483475,0.25,3963.3,3961.4,1.3147]
["bitfinex","ETHUSD",1734448483703,0.25,3962.9,3961.4,1.50369362]
["bitfinex","ETHUSD",1734448483843,0.02630162,3963.2,3961.4,1.50369362]
["bitfinex","ETHUSD",1734448483844,0.25,3963.2,3961.4,1.50369362]
["bitfinex","ETHUSD",1734448484048,1.3607,3963.9,3961.4,1.50369362]
["bitfinex","ETHUSD",1734448484049,0.25,3963.5,3961.4,1.52892967]
["bitfinex","ETHUSD",1734448484293,0.25,3962.9,3961.4,1.50369362]
["bitfinex","ETHUSD",1734448484748,0.25,3962.9,3960.9,0.12895689]
["bitfinex","ETHUSD",1734448485052,0.25,3962.5,3960.9,0.12895689]
["bitfinex","ETHUSD",1734448485380,0.22833833,3962.4,3961.0,0.02523769]
["bitfinex","ETHUSD",1734448485546,0.25,3962.6,3961.0,0.02523769]
["bitfinex","ETHUSD",1734448485743,0.25,3963.0,3961.1,1.3147]
["bitfinex","ETHUSD",1734448486048,0.25,3963.2,3961.2,0.1721244]
["bitfinex","ETHUSD",1734448486600,0.25,3963.4,3961.2,0.1721244]
["bitfinex","ETHUSD",1734448486780,0.25,3963.2,3961.2,0.1721244]
["bitfinex","ETHUSD",1734448487030,0.25,3963.1,3961.2,0.14688946]
["bitfinex","ETHUSD",1734448487207,0.25,3962.7,3961.1,1.27609896]
["bitfinex","ETHUSD",1734448487361,0.25,3962.7,3961.2,0.14050558]
["bitfinex","ETHUSD",1734448487544,0.02630162,3963.8,3961.2,0.14050558]
["bitfinex","ETHUSD",1734448487545,0.25,3962.4,3961.2,0.14050558]
["bitfinex","ETHUSD",1734448487749,0.25,3962.6,3961.1,1.18981147]
["bitfinex","ETHUSD",1734448487984,0.25,3961.7,3959.7,0.0252366]
["bitfinex","ETHUSD",1734448488255,0.25,3961.6,3958.6,0.02524276]
["bitfinex","ETHUSD",1734448488455,0.25,3961.6,3959.9,0.12730416]
["bitfinex","ETHUSD",1734448489280,0.25,3962.2,3959.9,0.12730416]
["bitfinex","ETHUSD",1734448489442,0.25,3961.8,3959.9,0.12730416]
["bitfinex","ETHUSD",1734448489641,0.25,3961.4,3959.9,0.12730416]
["bitfinex","ETHUSD",1734448490179,0.25,3961.4,3960.0,3.0]
["bitfinex","ETHUSD",1734448490378,0.25,3961.4,3960.1,0.3]
["bitfinex","ETHUSD",1734448490542,0.25,3961.4,3958.7,0.02524533]
["bitfinex","ETHUSD",1734448490543,0.25,3961.9,3959.7,0.12348961]
["bitfinex","ETHUSD",1734448490758,0.02630162,3962.6,3959.7,0.12348961]
["bitfinex","ETHUSD",1734448490759,0.25,3961.4,3959.8,1.481]
["bitfinex","ETHUSD",1734448490958,0.25,3961.9,3959.8,1.5062425]
["bitfinex","ETHUSD",1734448491298,0.25,3962.3,3959.8,1.5062425]
["bitfinex","ETHUSD",1734448491593,0.25,3962.5,3960.0,0.55]
["bitfinex","ETHUSD",1734448491796,0.25,3962.5,3959.8,0.5752425]
["bitfinex","ETHUSD",1734448491797,1.5179,3963.5,3960.3,1.481]
["bitfinex","ETHUSD",1734448491961,0.02630162,3965.1,3960.8,1.481]
["bitfinex","ETHUSD",1734448491962,1.5179,3965.0,3960.8,1.481]
["bitfinex","ETHUSD",1734448492160,1.5179,3965.0,3962.3,1.481]
["bitfinex","ETHUSD",1734448492519,1.5179,3965.0,3962.4,0.02522754]
["bitfinex","ETHUSD",1734448492654,0.14976602,3964.9,3962.3,1.481]
["bitfinex","ETHUSD",1734448493094,0.14976602,3964.9,3962.5,1.94987566]
["bitfinex","ETHUSD",1734448493296,0.1667666,3964.8,3960.8,0.02522857]
["bitfinex","ETHUSD",1734448493497,0.02630162,3964.7,3960.8,0.02522857]
["bitfinex","ETHUSD",1734448493800,0.1667666,3964.8,3961.0,0.55]
["bitfinex","ETHUSD",1734448493965,0.1667666,3964.8,3961.1,0.02522835]
["bitfinex","ETHUSD",1734448494162,1.5179,3965.0,3961.3,2.6221]
["bitfinex","ETHUSD",1734448494365,1.5179,3965.8,3961.5,1.2851068]
["bitfinex","ETHUSD",1734448494668,1.5179,3965.8,3961.7,1.21189781]
["bitfinex","ETHUSD",1734448494669,0.02630162,3965.7,3961.7,1.21189781]
["bitfinex","ETHUSD",1734448494898,0.02630162,3965.7,3961.3,2.6221]
["bitfinex","ETHUSD",1734448494899,0.02630162,3965.7,3961.8,0.02521982]
["bitfinex","ETHUSD",1734448495210,1.5179,3965.8,3961.8,0.02521982]
["bitfinex","ETHUSD",1734448495211,1.5179,3965.8,3962.4,0.12505261]
["bitfinex","ETHUSD",1734448495414,0.42836567,3965.7,3962.5,0.02521991]
["bitfinex","ETHUSD",1734448495618,0.40206405,3965.7,3962.5,0.02521991]
["bitfinex","ETHUSD",1734448495796,0.40206405,3965.7,3963.5,3.0]
["bitfinex","ETHUSD",1734448495985,0.40206405,3965.7,3963.6,0.02521994]
["bitfinex","ETHUSD",1734448496181,0.40206405,3965.7,3963.6,1.1548]
["bitfinex","ETHUSD",1734448496509,1.5179,3965.8,3963.7,0.44069867]
["bitfinex","ETHUSD",1734448496510,0.44227045,3965.6,3963.7,0.44069867]
["bitfinex","ETHUSD",1734448496682,2.50274045,3965.9,3963.7,0.02521867]
["bitfinex","ETHUSD",1734448497497,1.5179,3966.7,3963.7,0.02521867]
["bitfinex","ETHUSD",1734448497704,0.02630162,3967.2,3962.8,1.1548]
["bitfinex","ETHUSD",1734448497905,1.00698326,3967.3,3962.5,0.55]
["bitfinex","ETHUSD",1734448497906,0.02630162,3967.3,3964.4,3.0]
["bitfinex","ETHUSD",1734448498100,0.02630162,3967.3,3963.2,0.02521613]
["bitfinex","ETHUSD",1734448498101,1.00698326,3967.1,3963.2,0.02521613]
["bitfinex","ETHUSD",1734448498302,0.31321416,3967.0,3964.5,1.1548]
["bitfinex","ETHUSD",1734448498504,2.10235213,3966.9,3964.5,1.1548]
["bitfinex","ETHUSD",1734448498715,0.02630162,3967.0,3964.5,1.1548]
["bitfinex","ETHUSD",1734448498716,1.00698326,3967.0,3964.6,3.02521474]
["bitfinex","ETHUSD",1734448498917,0.02630162,3966.9,3964.6,3.0]
["bitfinex","ETHUSD",1734448499094,1.00698326,3967.2,3964.7,3.0]
["bitfinex","ETHUSD",1734448499413,1.5179,3967.4,3964.8,0.0252123]
["bitfinex","ETHUSD",1734448499588,1.02046607,3967.3,3964.8,0.1525327]
["bitfinex","ETHUSD",1734448499779,1.00698326,3967.0,3964.8,0.1273204]
["bitfinex","ETHUSD",1734448499981,1.02047832,3967.3,3964.8,0.1273204]
["bitfinex","ETHUSD",1734448499982,1.03328488,3966.9,3964.8,0.15253401]
["bitfinex","ETHUSD",1734448500212,1.00698326,3967.0,3964.8,0.15253401]
["bitfinex","ETHUSD",1734448500413,1.00698326,3967.1,3964.8,0.15253401]
["bitfinex","ETHUSD",1734448500719,1.67973208,3967.3,3964.8,0.15253401]
["bitfinex","ETHUSD",1734448500720,0.15179,3967.3,3964.8,0.15253401]
["bitfinex","ETHUSD",1734448501013,1.00698326,3967.0,3964.9,0.55]
["bitfinex","ETHUSD",1734448501231,1.00698326,3966.8,3964.9,0.55]
["bitfinex","ETHUSD",1734448501386,1.00698326,3966.4,3964.8,0.1273204]
["bitfinex","ETHUSD",1734448501581,1.00698326,3966.0,3963.8,1.1548]
["bitfinex","ETHUSD",1734448501796,1.00698326,3965.8,3964.6,0.12748417]
["bitfinex","ETHUSD",1734448502034,0.40940919,3965.9,3964.6,0.12748417]
["bitfinex","ETHUSD",1734448502183,1.5569,3966.2,3964.6,0.12748417]
["bitfinex","ETHUSD",1734448502523,1.00698326,3966.0,3963.9,0.02521695]
["bitfinex","ETHUSD",1734448502695,1.00698326,3966.0,3963.8,1.1548]
["bitfinex","ETHUSD",1734448502696,1.00698326,3965.8,3963.8,1.1548]
["bitfinex","ETHUSD",1734448502884,1.00698326,3965.6,3964.2,0.12700547]
["bitfinex","ETHUSD",1734448503086,1.00698326,3965.7,3964.3,1.1548]
["bitfinex","ETHUSD",1734448503288,3.26e-06,3965.8,3964.4,0.1533959]
["bitfinex","ETHUSD",1734448503487,4.77582862,3966.8,3964.4,0.1533959]
["bitfinex","ETHUSD",1734448503707,3.641421,3966.7,3964.4,0.1533959]
["bitfinex","ETHUSD",1734448503912,2.11121232,3966.6,3964.4,0.1533959]
["bitfinex","ETHUSD",1734448504217,0.84448493,3966.7,3964.5,0.55]
["bitfinex","ETHUSD",1734448504420,3.24561994,3966.8,3965.6,1.1548]
["bitfinex","ETHUSD",1734448504421,1.62863994,3966.8,3965.6,1.1548]
["bitfinex","ETHUSD",1734448505320,1.62863994,3966.8,3965.9,3.0]
["bitfinex","ETHUSD",1734448505483,3.18553994,3966.8,3964.8,1.1548]
["bitfinex","ETHUSD",1734448505691,3.18553994,3966.8,3964.9,0.02521225]
["bitfinex","ETHUSD",1734448505901,3.18553994,3966.8,3965.0,3.0]
["bitfinex","ETHUSD",1734448506266,3.18553994,3966.8,3964.8,1.1548]
["bitfinex","ETHUSD",1734448506267,0.34485561,3966.7,3964.8,1.1548]
["bitfinex","ETHUSD",1734448506537,1.5569,3966.1,3963.5,0.12651724]
["bitfinex","ETHUSD",1734448506736,2.01396653,3965.8,3963.5,0.12651724]
["bitfinex","ETHUSD",1734448506905,2.01396653,3965.5,3963.6,0.15587399]
["bitfinex","ETHUSD",1734448507102,2.01396653,3965.5,3963.7,0.20470902]
["bitfinex","ETHUSD",1734448507300,0.84324589,3965.4,3963.8,0.20470902]
["bitfinex","ETHUSD",1734448507528,2.01584862,3965.7,3963.9,0.20470902]
["bitfinex","ETHUSD",1734448507714,2.01584862,3965.7,3964.0,0.20470902]
["bitfinex","ETHUSD",1734448507715,0.84295884,3965.6,3964.0,0.20470902]
["bitfinex","ETHUSD",1734448507912,1.86908237,3965.5,3964.1,0.20470902]
["bitfinex","ETHUSD",1734448508166,1.53020868,3965.3,3964.2,0.07873424]
["bitfinex","ETHUSD",1734448508318,0.84295884,3965.2,3964.3,0.07873424]
["bitfinex","ETHUSD",1734448508501,3.08710868,3965.0,3963.5,0.12597961]
["bitfinex","ETHUSD",1734448508702,1.53020868,3964.6,3963.6,0.07874776]
["bitfinex","ETHUSD",1734448508943,2.01396653,3964.7,3962.7,1.1548]
["bitfinex","ETHUSD",1734448508944,2.39946914,3964.5,3962.7,1.1548]
["bitfinex","ETHUSD",1734448509101,2.37316752,3964.4,3961.4,0.0252298]
["bitfinex","ETHUSD",1734448509300,1.5569,3964.2,3961.5,1.1548]
["bitfinex","ETHUSD",1734448509617,2.40028781,3964.1,3961.5,1.1548]
["bitfinex","ETHUSD",1734448509927,0.84377751,3964.0,3961.5,1.1548]
["bitfinex","ETHUSD",1734448510131,0.02630162,3963.9,3961.5,1.1548]
["bitfinex","ETHUSD",1734448510342,1.5569,3963.6,3961.5,1.53249]
["bitfinex","ETHUSD",1734448510507,0.02630162,3963.5,3960.8,1.1548]
["bitfinex","ETHUSD",1734448510704,0.86995392,3963.5,3960.8,1.1548]
["bitfinex","ETHUSD",1734448511034,1.53020868,3963.1,3960.9,0.02523776]
["bitfinex","ETHUSD",1734448511234,0.8436523,3963.0,3960.9,0.02523776]
["bitfinex","ETHUSD",1734448511435,1.53020868,3963.4,3961.2,0.12479752]
["bitfinex","ETHUSD",1734448511738,1.5569,3963.6,3961.3,0.02523448]
["bitfinex","ETHUSD",1734448512035,1.5569,3963.6,3961.3,0.02523311]
["bitfinex","ETHUSD",1734448512243,1.5569,3963.6,3961.6,3.0]
["bitfinex","ETHUSD",1734448512443,1.5569,3963.6,3961.7,0.02523312]
["bitfinex","ETHUSD",1734448512938,1.5569,3963.6,3961.7,0.55]
["bitfinex","ETHUSD",1734448513167,8.68e-06,3964.1,3962.3,1.2858]
["bitfinex","ETHUSD",1734448513439,1.5569,3965.4,3962.4,0.7038034]
["bitfinex","ETHUSD",1734448513440,0.02630162,3964.7,3962.4,0.7038034]
["bitfinex","ETHUSD",1734448513738,1.5569,3964.7,3962.4,0.55]
["bitfinex","ETHUSD",1734448513942,1.89120209,3964.6,3962.4,0.55]
["bitfinex","ETHUSD",1734448514238,0.02630162,3964.6,3962.4,0.55]
["bitfinex","ETHUSD",1734448514452,0.84433131,3964.5,3962.4,0.55]
["bitfinex","ETHUSD",1734448514617,0.3711312,3964.4,3962.4,0.55]
["bitfinex","ETHUSD",1734448515138,0.34482958,3964.4,3962.4,0.55]
["bitfinex","ETHUSD",1734448515352,0.02630162,3964.6,3962.4,0.55]
["bitfinex","ETHUSD",1734448516004,0.02630162,3964.6,3962.2,0.57522937]
["bitfinex","ETHUSD",1734448516408,0.02630162,3964.6,3962.2,0.55]
["bitfinex","ETHUSD",1734448516604,1.26718371,3964.5,3962.2,0.55]
["bitfinex","ETHUSD",1734448516850,1.5569,3964.3,3962.2,0.55]
["bitfinex","ETHUSD",1734448517004,0.49789536,3964.2,3962.2,0.55]
["bitfinex","ETHUSD",1734448517514,0.49789536,3964.2,3959.1,1.008658]
["bitfinex","ETHUSD",1734448517515,2.56966288,3963.7,3960.5,0.02523318]
["bitfinex","ETHUSD",1734448517732,1.02076288,3963.4,3961.9,0.55]
["bitfinex","ETHUSD",1734448517931,0.02630162,3963.3,3961.9,0.55]
["bitfinex","ETHUSD",1734448518247,1.86558297,3963.2,3961.9,0.55]
["bitfinex","ETHUSD",1734448518561,1.86558297,3963.2,3960.3,1.2858]
["bitfinex","ETHUSD",1734448518562,1.02076288,3962.9,3960.4,0.23086495]
["bitfinex","ETHUSD",1734448518744,1.5489,3962.7,3960.4,0.20562377]
["bitfinex","ETHUSD",1734448519063,0.84488735,3962.6,3960.3,0.12694684]
["bitfinex","ETHUSD",1734448519359,1.5489,3962.7,3960.4,1.2858]
["bitfinex","ETHUSD",1734448519507,1.5489,3963.5,3960.4,1.31104196]
["bitfinex","ETHUSD",1734448519707,2.11233503,3963.4,3960.4,1.31104196]
["bitfinex","ETHUSD",1734448519906,1.57520162,3963.5,3960.4,1.2858]
["bitfinex","ETHUSD",1734448519907,2.52331,3963.1,3960.4,1.2858]
["bitfinex","ETHUSD",1734448520164,1.02076288,3962.8,3960.5,0.14379846]
["bitfinex","ETHUSD",1734448520344,5.23024101,3963.0,3960.5,0.14379846]
["bitfinex","ETHUSD",1734448520345,1.5489,3962.4,3960.5,0.14379846]
["bitfinex","ETHUSD",1734448520511,1.5489,3962.4,3959.9,0.0395754]
["bitfinex","ETHUSD",1734448520512,3.15868699,3962.3,3959.9,0.06481952]
["bitfinex","ETHUSD",1734448520873,2.11104428,3962.2,3960.2,0.12397308]
["bitfinex","ETHUSD",1734448521007,1.0470645,3962.3,3960.2,0.12397308]
["bitfinex","ETHUSD",1734448521205,2.11105575,3962.2,3960.2,0.12397308]
["bitfinex","ETHUSD",1734448521510,0.02630162,3962.3,3960.2,0.12397308]
["bitfinex","ETHUSD",1734448521856,0.84411058,3962.2,3960.2,0.12397308]
["bitfinex","ETHUSD",1734448522035,0.02630162,3962.1,3960.2,0.12397308]
["bitfinex","ETHUSD",1734448522207,1.30666095,3962.3,3960.2,0.12397308]
["bitfinex","ETHUSD",1734448522404,0.28589807,3962.3,3960.2,0.12397308]
["bitfinex","ETHUSD",1734448522659,0.28589807,3962.3,3959.9,0.0395754]
["bitfinex","ETHUSD",1734448522660,2.39270955,3962.2,3959.9,0.0395754]
["bitfinex","ETHUSD",1734448522840,1.5489,3961.6,3959.9,0.0395754]
["bitfinex","ETHUSD",1734448523152,3.15632542,3961.5,3959.9,0.0395754]
["bitfinex","ETHUSD",1734448523313,1.5489,3961.3,3959.9,0.0395754]
["bitfinex","ETHUSD",1734448523508,4.56700573,3962.0,3959.9,1.3253754]
["bitfinex","ETHUSD",1734448523509,1.5489,3962.0,3959.9,1.3253754]
["bitfinex","ETHUSD",1734448524041,0.02630162,3961.9,3959.9,1.3253754]
["bitfinex","ETHUSD",1734448524246,1.5489,3962.0,3960.0,0.13253754]
["bitfinex","ETHUSD",1734448524543,1.5489,3962.0,3960.1,0.02524438]
["bitfinex","ETHUSD",1734448524790,1.5489,3962.0,3960.1,0.55]
["bitfinex","ETHUSD",1734448525185,1.02076288,3962.8,3960.3,1.2858]
["bitfinex","ETHUSD",1734448525186,0.12358235,3962.7,3960.3,1.2858]
["bitfinex","ETHUSD",1734448525484,0.14988397,3962.7,3960.3,1.31104162]
["bitfinex","ETHUSD",1734448525649,0.14988397,3962.7,3960.4,0.18610416]
["bitfinex","ETHUSD",1734448526081,0.12358235,3962.7,3960.4,0.18610416]
["bitfinex","ETHUSD",1734448526280,0.12358235,3962.7,3960.5,0.02524453]
["bitfinex","ETHUSD",1734448526504,0.14988397,3962.7,3960.4,0.21134628]
["bitfinex","ETHUSD",1734448526802,1.57520162,3962.8,3960.5,0.20471463]
["bitfinex","ETHUSD",1734448526950,2.10746956,3962.7,3960.7,1.2858]
["bitfinex","ETHUSD",1734448527149,2.13373877,3962.6,3960.7,1.2858]
["bitfinex","ETHUSD",1734448527351,0.02630162,3962.6,3960.7,1.2858]
["bitfinex","ETHUSD",1734448527788,1.67424691,3962.8,3960.6,0.55]
["bitfinex","ETHUSD",1734448527994,2.52372,3962.4,3960.6,0.55]
["bitfinex","ETHUSD",1734448528181,1.02076288,3962.5,3960.6,0.55]
["bitfinex","ETHUSD",1734448528182,1.5489,3962.2,3960.6,0.55]
["bitfinex","ETHUSD",1734448528347,1.02076288,3962.0,3959.3,1.2858]
["bitfinex","ETHUSD",1734448528551,5.67695232,3961.9,3959.3,1.2858]
["bitfinex","ETHUSD",1734448528752,2.52404,3961.9,3959.5,0.12437816]
["bitfinex","ETHUSD",1734448528949,2.55034162,3961.9,3959.5,0.11395356]
["bitfinex","ETHUSD",1734448529192,0.35711045,3961.8,3959.5,0.13997536]
["bitfinex","ETHUSD",1734448529373,1.02076288,3962.0,3959.5,0.13997536]
["bitfinex","ETHUSD",1734448529374,1.5489,3961.6,3959.5,0.13997536]
["bitfinex","ETHUSD",1734448529560,0.02630162,3961.5,3959.5,0.13997536]
["bitfinex","ETHUSD",1734448530460,1.5489,3961.3,3958.7,1.2858]
["bitfinex","ETHUSD",1734448530666,0.02630162,3961.2,3958.7,1.2858]
["bitfinex","ETHUSD",1734448530875,1.5489,3961.1,3958.7,1.2858]
["bitfinex","ETHUSD",1734448531049,0.84111153,3961.0,3958.8,0.02525649]
["bitfinex","ETHUSD",1734448531263,1.5489,3961.1,3956.5,0.265]
["bitfinex","ETHUSD",1734448531264,1.5489,3961.1,3958.9,0.0252524]
["bitfinex","ETHUSD",1734448531468,1.5489,3961.1,3959.0,1.2858]
["bitfinex","ETHUSD",1734448531802,0.02630162,3961.0,3959.0,1.2858]
["bitfinex","ETHUSD",1734448531967,1.70379,3961.1,3959.0,1.2858]
["bitfinex","ETHUSD",1734448532286,1.73009162,3961.1,3959.0,1.2858]
["bitfinex","ETHUSD",1734448532520,1.73009162,3961.1,3956.6,1.2858]
["bitfinex","ETHUSD",1734448532795,0.27508545,3961.0,3956.8,1.2858]
["bitfinex","ETHUSD",1734448533103,0.02630162,3960.9,3957.0,1.2858]
["bitfinex","ETHUSD",1734448533286,0.02630162,3960.9,3956.9,0.02525674]
["bitfinex","ETHUSD",1734448533287,1.70379,3961.1,3958.3,1.2858]
["bitfinex","ETHUSD",1734448533601,2.5446026,3962.0,3958.2,0.12359654]
["bitfinex","ETHUSD",1734448533602,1.6386,3961.9,3958.5,1.2858]
["bitfinex","ETHUSD",1734448533904,1.6386,3961.9,3958.7,1.2858]
["bitfinex","ETHUSD",1734448534109,1.6386,3961.9,3958.4,0.27938339]
["bitfinex","ETHUSD",1734448534110,1.6386,3961.9,3958.9,1.2858]
["bitfinex","ETHUSD",1734448534315,0.02630162,3961.8,3959.0,0.02524521]
["bitfinex","ETHUSD",1734448534599,1.66490162,3961.9,3959.4,1.2858]
["bitfinex","ETHUSD",1734448534815,0.02630162,3961.8,3959.6,1.2858]
["bitfinex","ETHUSD",1734448535491,3.738193,3961.7,3959.2,0.55]
["bitfinex","ETHUSD",1734448535805,2.52532,3959.9,3959.2,0.55]
["bitfinex","ETHUSD",1734448536015,2.52461,3961.0,3956.8,0.02525426]
["bitfinex","ETHUSD",1734448536016,1.66490162,3959.8,3956.8,0.02525426]
["bitfinex","ETHUSD",1734448536292,1.6386,3959.8,3957.4,0.12811553]
["bitfinex","ETHUSD",1734448536454,0.12518919,3960.2,3957.5,0.02525831]
["bitfinex","ETHUSD",1734448536657,0.02630162,3960.1,3957.5,0.02525831]
["bitfinex","ETHUSD",1734448537167,0.02630162,3960.1,3957.4,0.12695508]
["bitfinex","ETHUSD",1734448537497,2.55149162,3960.1,3957.4,0.12695508]
["bitfinex","ETHUSD",1734448537705,1.6386,3959.9,3955.9,0.52960533]
["bitfinex","ETHUSD",1734448537992,1.67017737,3959.9,3955.9,0.52960533]
["bitfinex","ETHUSD",1734448538359,1.67017737,3959.9,3955.4,0.08089802]
["bitfinex","ETHUSD",1734448538360,1.67017737,3959.9,3957.4,0.2349]
["bitfinex","ETHUSD",1734448538796,2.5254,3959.8,3957.4,0.2349]
["bitfinex","ETHUSD",1734448538951,1.6386,3959.6,3957.4,0.2349]
["bitfinex","ETHUSD",1734448539156,0.19859669,3959.5,3955.8,0.27350388]
["bitfinex","ETHUSD",1734448539381,0.19859669,3959.5,3956.0,0.25610145]
["bitfinex","ETHUSD",1734448539588,0.19859669,3959.5,3956.1,0.27350388]
["bitfinex","ETHUSD",1734448539891,1.6386,3959.4,3956.9,0.12584509]
["bitfinex","ETHUSD",1734448540095,1.6386,3959.4,3955.3,2.73930145]
["bitfinex","ETHUSD",1734448540256,1.6386,3959.4,3955.4,0.54743403]
["bitfinex","ETHUSD",1734448540455,1.6386,3959.4,3956.6,0.12730607]
["bitfinex","ETHUSD",1734448541355,1.6386,3960.2,3956.6,0.12730607]
["bitfinex","ETHUSD",1734448541792,0.026693,3959.9,3956.6,0.12730607]
["bitfinex","ETHUSD",1734448542093,0.026693,3959.9,3956.7,0.55]
["bitfinex","ETHUSD",1734448542721,3e-06,3959.9,3957.0,0.25]
["bitfinex","ETHUSD",1734448543003,3e-06,3959.9,3957.2,3.25]
["bitfinex","ETHUSD",1734448543162,3e-06,3959.9,3957.2,3.0]
["bitfinex","ETHUSD",1734448543355,0.5,3959.3,3957.1,1.29915343]
["bitfinex","ETHUSD",1734448543564,0.5,3959.3,3959.1,3.0]
["bitfinex","ETHUSD",1734448544009,0.5,3959.3,3957.3,0.55]
["bitfinex","ETHUSD",1734448544291,0.5,3959.3,3958.8,0.12350834]
["bitfinex","ETHUSD",1734448544663,0.5,3959.3,3959.0,3.0]
["bitfinex","ETHUSD",1734448544999,3e-06,3959.9,3959.1,0.31235083]
["bitfinex","ETHUSD",1734448545317,3e-06,3959.9,3958.8,0.12350834]
["bitfinex","ETHUSD",1734448545660,3e-06,3959.9,3957.2,0.55]
["bitfinex","ETHUSD",1734448545927,3e-06,3959.9,3957.2,3.55]
["bitfinex","ETHUSD",1734448546066,3e-06,3959.9,3957.3,1.27499823]
["bitfinex","ETHUSD",1734448546258,3e-06,3959.9,3957.0,0.53133253]
["bitfinex","ETHUSD",1734448546594,3e-06,3959.9,3957.1,0.35313325]
["bitfinex","ETHUSD",1734448546804,3e-06,3959.9,3957.0,0.08307391]
["bitfinex","ETHUSD",1734448546963,3e-06,3959.9,3956.1,3.52]
["bitfinex","ETHUSD",1734448547173,3e-06,3959.9,3958.1,0.12449247]
["bitfinex","ETHUSD",1734448548663,3e-06,3959.9,3958.7,3.0]
["bitfinex","ETHUSD",1734448548860,109.995613,3960.0,3958.1,0.12449247]
["bitfinex","ETHUSD",1734448549075,109.960493,3960.0,3958.1,0.12449247]
["bitfinex","ETHUSD",1734448549302,109.956103,3960.0,3958.1,0.12449247]
["bitfinex","ETHUSD",1734448550406,109.956103,3960.0,3958.8,3.0]
["bitfinex","ETHUSD",1734448550611,109.956103,3960.0,3958.9,0.3]
["bitfinex","ETHUSD",1734448550765,109.956103,3960.0,3958.2,0.55]
["bitfinex","ETHUSD",1734448550965,109.956103,3960.0,3958.8,3.0]
["bitfinex","ETHUSD",1734448551338,1.56,3959.9,3958.2,0.55]
["bitfinex","ETHUSD",1734448551621,1.59156801,3959.8,3957.3,0.12412607]
["bitfinex","ETHUSD",1734448551819,1.56,3959.8,3957.3,0.12412607]
["bitfinex","ETHUSD",1734448552566,1.56,3959.6,3957.0,0.005]
["bitfinex","ETHUSD",1734448552766,2.58076288,3958.2,3955.4,0.27393015]
["bitfinex","ETHUSD",1734448553027,1.02076288,3957.9,3955.4,0.08977718]
["bitfinex","ETHUSD",1734448553199,1.02076288,3957.9,3953.1,1.25412318]
["bitfinex","ETHUSD",1734448553200,1.56,3957.7,3954.5,0.09156496]
["bitfinex","ETHUSD",1734448553370,1.56,3957.7,3953.3,3.52]
["bitfinex","ETHUSD",1734448553371,1.89396347,3957.6,3953.3,3.52]
["bitfinex","ETHUSD",1734448553699,1.89396347,3957.6,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448553700,4.68372079,3957.5,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448553879,4.68372079,3957.5,3953.1,1.97757095]
["bitfinex","ETHUSD",1734448553880,0.87320203,3957.4,3953.1,1.97757095]
["bitfinex","ETHUSD",1734448554080,1.56,3957.3,3953.1,1.97757095]
["bitfinex","ETHUSD",1734448554276,1.56,3957.1,3953.1,0.72344777]
["bitfinex","ETHUSD",1734448554480,3.96294035,3957.0,3953.8,0.12390528]
["bitfinex","ETHUSD",1734448554703,1.56,3956.5,3953.8,0.12390528]
["bitfinex","ETHUSD",1734448554906,1.56,3956.5,3953.1,0.72344777]
["bitfinex","ETHUSD",1734448554907,1.56,3956.3,3953.1,0.72344777]
["bitfinex","ETHUSD",1734448555110,1.56,3956.3,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448555111,1.56,3956.1,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448555315,2.35833837,3956.0,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448555593,1.02076288,3956.1,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448555594,1.78769113,3955.9,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448555790,1.78769113,3955.8,3952.4,1.25856543]
["bitfinex","ETHUSD",1734448556104,0.40646024,3955.7,3952.9,0.12529379]
["bitfinex","ETHUSD",1734448556305,0.22769113,3955.6,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448556507,1.5233,3955.5,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448556796,0.22769113,3955.4,3953.0,1.23417771]
["bitfinex","ETHUSD",1734448556987,1.5233,3955.5,3953.1,0.13594715]
["bitfinex","ETHUSD",1734448557392,1.5233,3956.2,3953.1,0.13594715]
["bitfinex","ETHUSD",1734448557647,0.03159585,3957.3,3953.3,3.0]
["bitfinex","ETHUSD",1734448557803,1.75022483,3957.2,3953.1,0.22851348]
["bitfinex","ETHUSD",1734448557993,0.22692483,3957.1,3954.0,0.12817178]
["bitfinex","ETHUSD",1734448558193,1.53127038,3957.8,3954.0,0.12817178]
["bitfinex","ETHUSD",1734448558194,1.5233,3956.9,3954.0,0.12817178]
["bitfinex","ETHUSD",1734448558393,1.55489979,3956.8,3953.1,0.22851348]
["bitfinex","ETHUSD",1734448558614,2.52771,3956.2,3953.1,0.22851348]
["bitfinex","ETHUSD",1734448558821,1.5233,3956.6,3953.1,0.22851348]
["bitfinex","ETHUSD",1734448558822,1.5233,3956.0,3953.1,0.22851348]
["bitfinex","ETHUSD",1734448559001,1.5233,3955.8,3953.1,0.22851348]
["bitfinex","ETHUSD",1734448559218,1.5233,3955.6,3953.2,0.14626912]
["bitfinex","ETHUSD",1734448559419,0.25838615,3955.5,3953.2,0.14626912]
["bitfinex","ETHUSD",1734448559792,0.22677385,3955.5,3953.2,0.14626912]
["bitfinex","ETHUSD",1734448560295,1.5233,3955.3,3952.4,1.25856543]
["bitfinex","ETHUSD",1734448560498,0.12696897,3955.6,3952.4,1.25856543]
["bitfinex","ETHUSD",1734448560499,1.5233,3955.1,3952.4,1.25856543]
["bitfinex","ETHUSD",1734448560742,1.5233,3954.9,3952.4,1.25856543]
["bitfinex","ETHUSD",1734448560895,0.12696897,3955.6,3952.4,1.25856543]
["bitfinex","ETHUSD",1734448561237,2.01396653,3956.5,3952.4,1.25856543]
["bitfinex","ETHUSD",1734448561238,1.526,3955.5,3952.4,1.25856543]
["bitfinex","ETHUSD",1734448561398,1.526,3955.5,3952.3,0.25]
["bitfinex","ETHUSD",1734448561399,0.41078336,3955.4,3953.0,1.35965708]
["bitfinex","ETHUSD",1734448561594,1.526,3955.5,3953.0,1.35965708]
["bitfinex","ETHUSD",1734448561797,1.526,3956.9,3952.3,1.24359046]
["bitfinex","ETHUSD",1734448562054,0.22643902,3956.8,3952.6,1.25727137]
["bitfinex","ETHUSD",1734448562272,1.55759804,3956.7,3952.1,1.22955209]
["bitfinex","ETHUSD",1734448562446,1.526,3956.5,3952.3,1.24359046]
["bitfinex","ETHUSD",1734448562614,0.19306218,3956.7,3953.6,0.12919074]
["bitfinex","ETHUSD",1734448562615,1.526,3956.3,3953.6,0.12919074]
["bitfinex","ETHUSD",1734448562819,0.22637322,3956.2,3953.6,0.12919074]
["bitfinex","ETHUSD",1734448563020,1.526,3956.3,3953.6,0.12919074]
["bitfinex","ETHUSD",1734448563254,1.526,3956.3,3953.7,0.25]
["bitfinex","ETHUSD",1734448563455,1.526,3957.0,3954.0,1.24328902]
["bitfinex","ETHUSD",1734448563657,1.526,3957.0,3954.1,0.3913989]
["bitfinex","ETHUSD",1734448563862,1.526,3957.0,3954.9,0.12766327]
["bitfinex","ETHUSD",1734448564324,0.03159333,3958.7,3955.0,1.2636]
["bitfinex","ETHUSD",1734448564521,1.02076288,3959.2,3955.0,1.2636]
["bitfinex","ETHUSD",1734448564522,0.25828038,3959.1,3955.0,1.2636]
["bitfinex","ETHUSD",1734448564916,0.12459572,3958.5,3955.0,1.2636]
["bitfinex","ETHUSD",1734448565116,0.12459572,3958.5,3955.1,0.13912633]
["bitfinex","ETHUSD",1734448565347,0.03158469,3958.4,3955.1,0.13912633]
["bitfinex","ETHUSD",1734448565958,0.03158469,3958.4,3955.1,0.81405189]
["bitfinex","ETHUSD",1734448566141,2.52685,3957.5,3955.1,0.67492556]
["bitfinex","ETHUSD",1734448566344,2.09912831,3958.3,3955.1,0.67492556]
["bitfinex","ETHUSD",1734448566345,0.25852594,3957.4,3955.1,0.67492556]
["bitfinex","ETHUSD",1734448566545,0.22692564,3957.3,3955.1,0.55]
["bitfinex","ETHUSD",1734448566864,0.22692564,3957.2,3955.1,0.55]
["bitfinex","ETHUSD",1734448567180,0.22692564,3957.2,3953.9,1.59544239]
["bitfinex","ETHUSD",1734448567181,0.03159518,3958.1,3953.9,1.5039]
["bitfinex","ETHUSD",1734448567412,1.526,3958.0,3954.9,1.5039]
["bitfinex","ETHUSD",1734448567667,1.526,3958.0,3954.2,0.12530404]
["bitfinex","ETHUSD",1734448567668,1.526,3957.7,3954.3,1.5039]
["bitfinex","ETHUSD",1734448567869,1.78432663,3957.6,3954.3,1.5039]
["bitfinex","ETHUSD",1734448568043,0.22672944,3957.5,3954.3,1.5039]
["bitfinex","ETHUSD",1734448568244,1.526,3957.3,3954.3,1.5039]
["bitfinex","ETHUSD",1734448568471,0.18735413,3957.2,3954.4,0.1629204]
["bitfinex","ETHUSD",1734448568651,1.526,3957.1,3954.4,0.1629204]
["bitfinex","ETHUSD",1734448568973,1.526,3958.6,3956.1,3.0]
["bitfinex","ETHUSD",1734448569271,1.526,3958.6,3955.0,1.5039]
["bitfinex","ETHUSD",1734448569451,1.526,3958.6,3955.2,1.5039]
["bitfinex","ETHUSD",1734448569632,0.03158332,3958.5,3955.2,1.5039]
["bitfinex","ETHUSD",1734448569832,1.526,3958.6,3956.9,3.0]
["bitfinex","ETHUSD",1734448570033,1.526,3958.6,3955.1,0.1630718]
["bitfinex","ETHUSD",1734448570034,1.526,3958.6,3956.5,1.5039]
["bitfinex","ETHUSD",1734448570638,1.526,3958.4,3956.2,0.12743862]
["bitfinex","ETHUSD",1734448570836,0.18734557,3958.3,3956.2,0.12743862]
["bitfinex","ETHUSD",1734448571334,0.15575795,3958.3,3956.2,0.12743862]
["bitfinex","ETHUSD",1734448571572,1.526,3958.4,3956.7,1.5039]
["bitfinex","ETHUSD",1734448572159,1.526,3959.1,3956.7,1.5039]
["bitfinex","ETHUSD",1734448572487,1.526,3959.1,3956.2,1.3746119]
["bitfinex","ETHUSD",1734448572488,1.526,3959.9,3958.1,3.0]
["bitfinex","ETHUSD",1734448572635,1.526,3959.9,3958.0,1.5039]
["bitfinex","ETHUSD",1734448573035,109.956103,3960.0,3958.1,0.12480022]
["bitfinex","ETHUSD",1734448573375,109.956103,3960.0,3958.3,1.5039]
["bitfinex","ETHUSD",1734448573670,97.31816178,3960.0,3959.5,0.12448462]
["bitfinex","ETHUSD",1734448573836,79.56102306,3960.0,3959.6,1.5039]
["bitfinex","ETHUSD",1734448574036,63.4319202,3960.0,3959.7,3.0]
["bitfinex","ETHUSD",1734448574238,45.33171028,3960.0,3959.7,3.0]
["bitfinex","ETHUSD",1734448574440,45.33171028,3960.0,3959.9,1.5039]
["bitfinex","ETHUSD",1734448574441,14.88630694,3960.0,3959.9,1.5039]
["bitfinex","ETHUSD",1734448574740,1.526,3962.9,3960.0,1.50769022]
["bitfinex","ETHUSD",1734448574741,0.398,3961.0,3960.0,1.50769022]
["bitfinex","ETHUSD",1734448574939,1.526,3962.9,3960.0,1.59030131]
["bitfinex","ETHUSD",1734448575180,1.526,3963.7,3960.1,6.54154466]
["bitfinex","ETHUSD",1734448575370,1.526,3963.7,3960.5,0.55]
["bitfinex","ETHUSD",1734448575575,1.526,3963.7,3960.7,0.55]
["bitfinex","ETHUSD",1734448575877,1.526,3963.7,3961.0,1.28879442]
["bitfinex","ETHUSD",1734448576075,0.12333584,3965.3,3961.2,1.26179456]
["bitfinex","ETHUSD",1734448576076,1.526,3965.2,3961.2,1.26179456]
["bitfinex","ETHUSD",1734448576276,0.16493358,3965.1,3961.4,1.26555612]
["bitfinex","ETHUSD",1734448576475,0.16493358,3965.1,3961.3,3.71188187]
["bitfinex","ETHUSD",1734448576476,0.16493358,3965.1,3962.8,0.12486334]
["bitfinex","ETHUSD",1734448576775,0.16493358,3965.1,3963.9,3.0]
["bitfinex","ETHUSD",1734448576976,0.16493358,3965.1,3962.8,0.12486334]
["bitfinex","ETHUSD",1734448576977,0.03152578,3965.0,3962.8,0.12486334]
["bitfinex","ETHUSD",1734448577177,1.607,3964.9,3962.8,0.12486334]
["bitfinex","ETHUSD",1734448577342,1.607,3964.7,3962.8,0.12486334]
["bitfinex","ETHUSD",1734448578440,1.607,3964.7,3964.0,3.0]
["bitfinex","ETHUSD",1734448578671,1.607,3964.7,3962.8,0.12486334]
["bitfinex","ETHUSD",1734448579474,1.607,3964.5,3960.8,0.09531716]
["bitfinex","ETHUSD",1734448579676,1.607,3964.5,3960.1,0.61439924]
["bitfinex","ETHUSD",1734448579677,0.03153654,3964.4,3960.2,1.21042978]
["bitfinex","ETHUSD",1734448579880,0.16385365,3964.3,3962.5,0.12499211]
["bitfinex","ETHUSD",1734448580239,0.03153559,3964.2,3962.5,0.12499211]
["bitfinex","ETHUSD",1734448580442,0.03153636,3964.2,3962.5,0.12499211]
["bitfinex","ETHUSD",1734448580659,0.16385365,3964.3,3962.5,0.12499211]
["bitfinex","ETHUSD",1734448580917,0.16385365,3964.3,3960.3,1.46577922]
["bitfinex","ETHUSD",1734448580918,1.63853808,3964.2,3960.3,0.1824829]
["bitfinex","ETHUSD",1734448581043,1.607,3964.0,3960.1,0.09546304]
["bitfinex","ETHUSD",1734448581243,2.52357,3962.7,3959.2,0.40324524]
["bitfinex","ETHUSD",1734448581508,2.52317,3963.3,3960.6,0.12822966]
["bitfinex","ETHUSD",1734448581509,1.607,3962.5,3960.6,0.12822966]
["bitfinex","ETHUSD",1734448581642,1.63855297,3962.4,3957.3,5.0209914]
["bitfinex","ETHUSD",1734448581988,1.63855297,3962.4,3957.6,3.52]
["bitfinex","ETHUSD",1734448582160,0.1638553,3962.3,3957.7,5.84365673]
["bitfinex","ETHUSD",1734448582341,0.19540837,3962.3,3957.7,5.84365673]
["bitfinex","ETHUSD",1734448582541,0.1638553,3962.3,3960.1,0.12594952]
["bitfinex","ETHUSD",1734448582748,1.607,3962.1,3960.1,0.12594952]
["bitfinex","ETHUSD",1734448583500,1.63855219,3962.1,3960.1,0.12594952]
["bitfinex","ETHUSD",1734448583653,0.18024075,3962.0,3960.1,0.12594952]
["bitfinex","ETHUSD",1734448583848,0.21179394,3962.0,3960.1,0.12594952]
["bitfinex","ETHUSD",1734448584051,0.18024075,3962.0,3960.1,0.12594952]
["bitfinex","ETHUSD",1734448584365,0.18024075,3962.0,3958.0,1.008988]
["bitfinex","ETHUSD",1734448584366,1.607,3961.8,3958.0,1.008988]
["bitfinex","ETHUSD",1734448584546,0.18024075,3962.0,3958.0,1.008988]
["bitfinex","ETHUSD",1734448584547,1.607,3961.6,3958.0,1.008988]
["bitfinex","ETHUSD",1734448584789,1.607,3961.3,3958.5,0.12359379]
["bitfinex","ETHUSD",1734448584984,1.607,3961.1,3958.5,0.12359379]
["bitfinex","ETHUSD",1734448585383,1.607,3960.9,3957.1,0.50173602]
["bitfinex","ETHUSD",1734448585625,0.16385628,3961.5,3956.4,1.27807378]
["bitfinex","ETHUSD",1734448585626,1.607,3960.7,3956.4,1.009134]
["bitfinex","ETHUSD",1734448585788,1.607,3960.7,3956.1,0.40324524]
["bitfinex","ETHUSD",1734448585789,2.52514,3960.2,3956.1,0.40324524]
["bitfinex","ETHUSD",1734448585993,0.74543065,3960.6,3957.6,0.12380973]
["bitfinex","ETHUSD",1734448585994,1.607,3960.1,3957.6,0.12380973]
["bitfinex","ETHUSD",1734448586416,0.03156986,3960.0,3957.6,0.12380973]
["bitfinex","ETHUSD",1734448586623,1.607,3960.1,3957.6,0.12380973]
["bitfinex","ETHUSD",1734448586807,1.607,3960.1,3957.7,0.40324524]
["bitfinex","ETHUSD",1734448587124,1.607,3960.1,3957.6,0.12380973]
["bitfinex","ETHUSD",1734448587125,1.7677,3960.1,3957.6,0.12380973]
["bitfinex","ETHUSD",1734448587310,1.5238,3959.9,3956.0,1.10646188]
["bitfinex","ETHUSD",1734448587502,1.5238,3959.7,3957.3,0.12897793]
["bitfinex","ETHUSD",1734448588386,1.52296,3959.7,3957.3,0.12897793]
["bitfinex","ETHUSD",1734448588589,0.55,3960.4,3957.4,0.40324524]
["bitfinex","ETHUSD",1734448588798,0.03156684,3962.3,3957.5,0.55]
["bitfinex","ETHUSD",1734448588799,0.12512069,3961.5,3957.5,0.55]
["bitfinex","ETHUSD",1734448589321,0.12512069,3961.5,3957.4,0.55]
["bitfinex","ETHUSD",1734448589526,0.03156417,3961.4,3959.0,3.0]
["bitfinex","ETHUSD",1734448589851,0.03156417,3961.4,3957.4,0.55]
["bitfinex","ETHUSD",1734448590053,0.03156417,3961.4,3957.4,0.09617472]
["bitfinex","ETHUSD",1734448590328,2.4856,3961.4,3958.0,0.12900499]
["bitfinex","ETHUSD",1734448590560,0.51150322,3961.3,3958.0,0.12900499]
["bitfinex","ETHUSD",1734448590692,0.28670825,3961.3,3958.1,0.40324524]
["bitfinex","ETHUSD",1734448591331,0.28670825,3961.3,3958.2,0.55]
["bitfinex","ETHUSD",1734448591628,1.5238,3961.2,3958.2,0.40324524]
["bitfinex","ETHUSD",1734448591830,0.03156044,3961.1,3958.3,0.55]
["bitfinex","ETHUSD",1734448592013,1.5238,3961.2,3958.3,0.55]
["bitfinex","ETHUSD",1734448592215,1.5342,3961.0,3958.3,0.55]
["bitfinex","ETHUSD",1734448592420,1.56576156,3961.0,3958.3,0.55]
["bitfinex","ETHUSD",1734448592796,1.5342,3961.0,3958.1,0.09812139]
["bitfinex","ETHUSD",1734448593099,1.5342,3961.0,3957.6,0.40324524]
["bitfinex","ETHUSD",1734448593452,1.5342,3960.8,3957.6,0.40324524]
["bitfinex","ETHUSD",1734448593741,1.5342,3960.6,3957.7,0.55]
["bitfinex","ETHUSD",1734448593909,1.5342,3960.6,3957.8,0.40324524]
["bitfinex","ETHUSD",1734448594231,1.5342,3960.6,3958.9,0.12379534]
["bitfinex","ETHUSD",1734448594406,1.5342,3960.6,3959.0,3.0]
["bitfinex","ETHUSD",1734448594727,1.5342,3960.6,3958.9,0.12379534]
["bitfinex","ETHUSD",1734448594940,0.15342,3960.5,3958.7,3.0]
["bitfinex","ETHUSD",1734448595150,1.5342,3960.4,3957.7,0.40324524]
["bitfinex","ETHUSD",1734448595844,1.5342,3960.4,3957.6,0.09696256]
["bitfinex","ETHUSD",1734448596097,1.56576492,3960.3,3957.6,0.09696256]
["bitfinex","ETHUSD",1734448596221,1.5342,3960.3,3956.6,0.2523]
["bitfinex","ETHUSD",1734448596421,1.5342,3960.3,3956.7,0.25326551]
["bitfinex","ETHUSD",1734448596626,1.5342,3960.3,3956.6,0.2523]
["bitfinex","ETHUSD",1734448596950,1.5342,3960.3,3956.7,1.16194929]
["bitfinex","ETHUSD",1734448597265,1.5342,3960.3,3956.8,0.35691191]
["bitfinex","ETHUSD",1734448597608,1.5342,3960.3,3956.8,0.90691191]
["bitfinex","ETHUSD",1734448598341,1.5342,3960.3,3958.3,0.1258447]
["bitfinex","ETHUSD",1734448599542,1.5342,3960.3,3959.9,3.0]
["bitfinex","ETHUSD",1734448599746,1.5342,3962.4,3960.0,0.3]
["bitfinex","ETHUSD",1734448599920,1.00907,3961.7,3958.4,0.2523]
["bitfinex","ETHUSD",1734448600253,1.5342,3962.4,3958.5,1.29908513]
["bitfinex","ETHUSD",1734448600417,1.5342,3963.1,3958.6,4.60393306]
["bitfinex","ETHUSD",1734448600606,1.79244353,3963.0,3958.7,1.27130723]
["bitfinex","ETHUSD",1734448600942,1.5342,3962.8,3958.8,3.0]
["bitfinex","ETHUSD",1734448601140,1.5342,3962.6,3958.9,0.68769119]
["bitfinex","ETHUSD",1734448601439,1.5342,3962.6,3961.2,3.0]
["bitfinex","ETHUSD",1734448601851,1.5342,3962.6,3960.2,0.12744645]
["bitfinex","ETHUSD",1734448603638,1.5342,3962.6,3960.3,0.55]
["bitfinex","ETHUSD",1734448605156,1.5342,3962.6,3960.3,0.90691191]
["bitfinex","ETHUSD",1734448605330,1.5342,3962.6,3961.9,3.0]
["bitfinex","ETHUSD",1734448605655,1.5342,3962.6,3961.6,0.12672981]
["bitfinex","ETHUSD",1734448605820,1.6309,3963.3,3961.6,0.12672981]
["bitfinex","ETHUSD",1734448606019,1.6309,3964.4,3961.6,0.12672981]
["bitfinex","ETHUSD",1734448606229,1.6309,3964.4,3961.6,0.35691191]
["bitfinex","ETHUSD",1734448606450,1.6309,3964.4,3961.6,1.27687491]
["bitfinex","ETHUSD",1734448606636,1.6309,3964.4,3961.7,0.12768749]
["bitfinex","ETHUSD",1734448607029,1.6309,3964.4,3962.5,0.12356692]
["bitfinex","ETHUSD",1734448607224,1.6309,3964.4,3963.4,3.0]
["bitfinex","ETHUSD",1734448607426,1.6309,3964.4,3962.5,0.12356692]
["bitfinex","ETHUSD",1734448608561,1.6309,3964.4,3961.7,4.75258412]
["bitfinex","ETHUSD",1734448608562,1.6309,3964.4,3961.7,5.10949603]
["bitfinex","ETHUSD",1734448608766,1.6309,3964.4,3961.9,3.0]
["bitfinex","ETHUSD",1734448609065,1.6309,3964.4,3961.8,3.52]
["bitfinex","ETHUSD",1734448609066,1.6309,3964.4,3962.0,0.43730138]
["bitfinex","ETHUSD",1734448609264,1.6309,3964.4,3962.0,3.43730138]
["bitfinex","ETHUSD",1734448609464,0.03152665,3964.3,3962.0,0.43730138]
["bitfinex","ETHUSD",1734448609627,0.03152665,3964.3,3959.7,3.52]
["bitfinex","ETHUSD",1734448609628,2.4977,3965.4,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448609828,1.6309,3965.1,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448610028,1.88953443,3965.0,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448610223,1.85799636,3964.9,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448610441,1.6309,3964.7,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448610661,1.6309,3964.5,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448610829,1.6309,3964.3,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448611257,1.66243627,3964.2,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448611626,0.22697131,3964.1,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448611968,0.22049164,3964.6,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448611969,1.85787491,3964.0,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448612148,1.6309,3963.8,3962.1,0.12730766]
["bitfinex","ETHUSD",1734448612832,1.6309,3963.8,3959.4,3.52]
["bitfinex","ETHUSD",1734448613062,1.88938394,3963.7,3959.5,3.52]
["bitfinex","ETHUSD",1734448613243,1.6309,3963.5,3959.6,0.04618071]
["bitfinex","ETHUSD",1734448613441,1.6624423,3963.4,3959.6,0.04618071]
["bitfinex","ETHUSD",1734448613669,2.02410954,3963.3,3959.6,0.04618071]
["bitfinex","ETHUSD",1734448613829,1.6309,3963.1,3959.6,0.04618071]
["bitfinex","ETHUSD",1734448614032,1.6309,3963.1,3961.2,0.12701798]
["bitfinex","ETHUSD",1734448615440,0.16624423,3963.3,3961.2,0.12701798]
["bitfinex","ETHUSD",1734448615441,1.6309,3963.0,3961.2,0.12701798]
["bitfinex","ETHUSD",1734448616469,3.51846288,3965.2,3961.2,0.12701798]
["bitfinex","ETHUSD",1734448616470,1.6309,3963.8,3961.2,0.12701798]
["bitfinex","ETHUSD",1734448616673,1.6309,3963.8,3961.3,1.22037311]
["bitfinex","ETHUSD",1734448616838,1.6309,3963.8,3963.4,3.0]
["bitfinex","ETHUSD",1734448617033,1.6309,3963.8,3961.4,0.13473911]
["bitfinex","ETHUSD",1734448617034,1.6309,3963.8,3961.5,0.55]
["bitfinex","ETHUSD",1734448617339,1.6309,3963.8,3963.4,3.0]
["bitfinex","ETHUSD",1734448617584,1.6309,3963.8,3961.6,0.3134612]
["bitfinex","ETHUSD",1734448617733,1.6309,3963.8,3961.7,0.55]
["bitfinex","ETHUSD",1734448617934,1.6309,3963.8,3963.3,3.0]
["bitfinex","ETHUSD",1734448618135,1.6309,3963.8,3961.7,0.3134612]
["bitfinex","ETHUSD",1734448618452,1.6309,3963.8,3963.3,3.0]
["bitfinex","ETHUSD",1734448618688,1.6309,3964.4,3963.3,0.3]
["bitfinex","ETHUSD",1734448618861,1.6309,3964.4,3961.8,0.55]
["bitfinex","ETHUSD",1734448618862,1.6309,3964.4,3963.9,3.0]
["bitfinex","ETHUSD",1734448619062,1.6309,3964.4,3962.8,0.55]
["bitfinex","ETHUSD",1734448619664,1.6309,3964.4,3963.7,3.0]
["bitfinex","ETHUSD",1734448619877,1.6309,3964.4,3962.8,0.55]
["bitfinex","ETHUSD",1734448620497,1.6309,3964.4,3962.7,0.12549585]
["bitfinex","ETHUSD",1734448621603,1.6309,3964.4,3963.7,3.0]
["bitfinex","ETHUSD",1734448621783,1.6309,3964.4,3961.5,0.10068648]
["bitfinex","ETHUSD",1734448621784,1.79399,3964.4,3963.3,3.0]
["bitfinex","ETHUSD",1734448621961,0.03152644,3966.0,3961.8,0.35691191]
["bitfinex","ETHUSD",1734448621962,1.5281,3963.9,3961.8,0.35691191]
["bitfinex","ETHUSD",1734448622309,1.5281,3963.9,3962.8,0.55]
["bitfinex","ETHUSD",1734448622881,1.5281,3963.9,3962.5,0.12337827]
["bitfinex","ETHUSD",1734448623215,1.5281,3963.9,3961.1,0.35691191]
["bitfinex","ETHUSD",1734448623413,1.5281,3963.9,3960.8,0.10341637]
["bitfinex","ETHUSD",1734448623414,1.5281,3963.7,3960.8,0.10341637]
["bitfinex","ETHUSD",1734448623559,1.5281,3963.6,3961.6,0.12680369]
["bitfinex","ETHUSD",1734448623760,0.0315406,3963.5,3961.6,0.12680369]
["bitfinex","ETHUSD",1734448623967,1.5281,3963.4,3960.0,0.45743357]
["bitfinex","ETHUSD",1734448624251,1.15281,3963.8,3961.5,0.12404572]
["bitfinex","ETHUSD",1734448624252,1.5281,3963.2,3961.5,0.12404572]
["bitfinex","ETHUSD",1734448624514,1.15281,3963.8,3961.5,0.12404572]
["bitfinex","ETHUSD",1734448624515,1.71560919,3963.1,3961.5,0.12404572]
["bitfinex","ETHUSD",1734448624663,1.68406441,3963.1,3961.5,0.12404572]
["bitfinex","ETHUSD",1734448624863,1.55964478,3963.7,3961.5,0.12404572]
["bitfinex","ETHUSD",1734448625088,1.5281,3963.7,3961.6,0.35691191]
["bitfinex","ETHUSD",1734448625263,1.5281,3963.7,3961.5,0.12404572]
["bitfinex","ETHUSD",1734448625660,5.0,3964.0,3961.5,0.12404572]
["bitfinex","ETHUSD",1734448625661,1.5281,3963.8,3961.5,0.12404572]
["bitfinex","ETHUSD",1734448626355,1.5281,3963.6,3959.5,3.52]
["bitfinex","ETHUSD",1734448626620,1.5281,3963.1,3959.6,0.352]
["bitfinex","ETHUSD",1734448626781,1.5281,3962.7,3958.8,3.93450472]
["bitfinex","ETHUSD",1734448626991,1.5281,3962.5,3958.8,0.41450472]
["bitfinex","ETHUSD",1734448627305,1.5281,3962.3,3960.2,0.1281512]
["bitfinex","ETHUSD",1734448627999,1.5281,3962.1,3960.2,0.1281512]
["bitfinex","ETHUSD",1734448628168,1.5281,3961.9,3960.2,0.1281512]
["bitfinex","ETHUSD",1734448628370,1.75671472,3961.8,3960.2,0.1281512]
["bitfinex","ETHUSD",1734448628607,1.5281,3961.6,3960.2,0.1281512]
["bitfinex","ETHUSD",1734448628802,1.5281,3961.4,3960.2,0.1281512]
["bitfinex","ETHUSD",1734448629409,0.17882686,3961.9,3958.9,0.79231283]
["bitfinex","ETHUSD",1734448629410,1.5281,3961.2,3958.9,0.79231283]
["bitfinex","ETHUSD",1734448629912,1.5281,3961.1,3960.0,0.12317182]
["bitfinex","ETHUSD",1734448630982,1.68091,3961.1,3960.0,0.12317182]
["bitfinex","ETHUSD",1734448631185,1.5281,3960.9,3957.7,0.1245]
["bitfinex","ETHUSD",1734448631414,1.5281,3960.7,3957.7,0.48141191]
["bitfinex","ETHUSD",1734448631708,2.52397,3962.1,3957.7,0.48141191]
["bitfinex","ETHUSD",1734448631709,1.75677639,3960.6,3957.7,0.48141191]
["bitfinex","ETHUSD",1734448631868,1.55966371,3960.6,3957.6,0.10406457]
["bitfinex","ETHUSD",1734448632077,1.5281,3960.4,3958.5,0.12342394]
["bitfinex","ETHUSD",1734448632271,2.6429,3960.1,3957.4,0.35691191]
["bitfinex","ETHUSD",1734448632603,0.21041106,3960.3,3957.1,0.12774775]
["bitfinex","ETHUSD",1734448632604,1.5281,3959.2,3957.1,0.12774775]
["bitfinex","ETHUSD",1734448632798,1.5281,3959.0,3957.1,0.12774775]
["bitfinex","ETHUSD",1734448633102,2.52609,3958.7,3954.9,0.1245]
["bitfinex","ETHUSD",1734448633272,1.5281,3958.4,3956.5,0.12902094]
["bitfinex","ETHUSD",1734448633473,1.5281,3958.4,3954.9,0.1245]
["bitfinex","ETHUSD",1734448633474,1.5281,3958.2,3954.9,0.1245]
["bitfinex","ETHUSD",1734448633670,1.5281,3958.0,3954.9,0.1245]
["bitfinex","ETHUSD",1734448633911,1.5281,3957.8,3956.2,0.1261342]
["bitfinex","ETHUSD",1734448634275,1.55968733,3957.7,3954.9,0.1245]
["bitfinex","ETHUSD",1734448634483,1.5281,3957.7,3956.2,3.0]
["bitfinex","ETHUSD",1734448634686,1.5281,3957.7,3956.3,0.3]
["bitfinex","ETHUSD",1734448634890,1.5281,3957.7,3957.4,3.0]
["bitfinex","ETHUSD",1734448635102,1.19089101,3957.7,3956.4,0.32949524]
["bitfinex","ETHUSD",1734448635304,1.19089101,3957.7,3957.2,3.0]
["bitfinex","ETHUSD",1734448635305,1.01065589,3957.7,3957.2,3.0]
["bitfinex","ETHUSD",1734448635610,1.01065589,3957.7,3956.7,0.12431028]
["bitfinex","ETHUSD",1734448636121,1.01065589,3957.7,3957.6,3.0]
["bitfinex","ETHUSD",1734448636325,0.03157407,3960.2,3958.1,3.0]
["bitfinex","ETHUSD",1734448636533,0.12862644,3960.6,3957.6,0.3]
["bitfinex","ETHUSD",1734448636671,0.12862644,3960.6,3956.8,1.192]
["bitfinex","ETHUSD",1734448636672,0.03156889,3960.5,3956.8,1.192]
["bitfinex","ETHUSD",1734448637103,0.03157121,3960.5,3957.0,0.55]
["bitfinex","ETHUSD",1734448637303,0.03157121,3960.5,3957.3,0.12725082]
["bitfinex","ETHUSD",1734448637611,2.5419,3960.9,3957.4,0.55]
["bitfinex","ETHUSD",1734448637987,2.5419,3962.2,3957.7,1.27808697]
["bitfinex","ETHUSD",1734448638199,2.01396653,3962.7,3957.7,1.27808697]
["bitfinex","ETHUSD",1734448638200,1.5223,3961.9,3957.8,1.12834766]
["bitfinex","ETHUSD",1734448638427,1.5223,3961.9,3957.8,3.03832167]
["bitfinex","ETHUSD",1734448638428,1.5223,3961.7,3957.8,3.03832167]
["bitfinex","ETHUSD",1734448638583,1.5223,3961.7,3958.0,3.0]
["bitfinex","ETHUSD",1734448638775,1.5223,3961.7,3958.0,1.20006671]
["bitfinex","ETHUSD",1734448639078,1.5223,3961.7,3959.4,0.12790708]
["bitfinex","ETHUSD",1734448639279,1.5223,3961.7,3959.4,3.26189014]
["bitfinex","ETHUSD",1734448640006,1.5223,3961.7,3959.5,0.87949524]
["bitfinex","ETHUSD",1734448640519,0.0315488,3963.4,3958.9,0.12802508]
["bitfinex","ETHUSD",1734448640520,1.5223,3961.5,3958.9,0.12802508]
["bitfinex","ETHUSD",1734448640823,1.5223,3961.3,3958.9,0.12802508]
["bitfinex","ETHUSD",1734448641118,1.5223,3961.1,3958.9,0.12802508]
["bitfinex","ETHUSD",1734448641306,1.5223,3960.9,3958.9,0.12802508]
["bitfinex","ETHUSD",1734448641505,1.5223,3960.9,3959.2,3.63188385]
["bitfinex","ETHUSD",1734448641919,1.55386395,3960.9,3959.2,3.63188385]
["bitfinex","ETHUSD",1734448642112,1.5223,3960.9,3959.2,3.63188385]
["bitfinex","ETHUSD",1734448642483,1.55386181,3960.8,3959.2,3.63188385]
["bitfinex","ETHUSD",1734448642683,1.69322483,3960.7,3959.3,3.0]
["bitfinex","ETHUSD",1734448642922,1.55386651,3960.6,3959.3,3.0]
["bitfinex","ETHUSD",1734448643107,1.55386651,3960.6,3958.9,0.12802508]
["bitfinex","ETHUSD",1734448643285,1.5223,3960.6,3959.2,3.63188385]
["bitfinex","ETHUSD",1734448643615,1.5223,3960.6,3959.3,3.0]
["bitfinex","ETHUSD",1734448643834,1.5223,3960.4,3959.3,3.0]
["bitfinex","ETHUSD",1734448644035,1.5538647,3960.3,3958.6,3.63188385]
["bitfinex","ETHUSD",1734448644679,1.5223,3960.3,3958.7,0.12820156]
["bitfinex","ETHUSD",1734448645158,1.5223,3960.3,3959.2,3.63188385]
["bitfinex","ETHUSD",1734448645436,1.5223,3960.3,3959.3,3.0]
["bitfinex","ETHUSD",1734448646601,1.5223,3960.3,3958.7,3.12820156]
["bitfinex","ETHUSD",1734448646828,1.5223,3960.3,3959.2,3.63188385]
["bitfinex","ETHUSD",1734448647030,1.5223,3960.3,3959.3,3.0]
["bitfinex","ETHUSD",1734448647248,1.5223,3960.3,3959.9,3.0]
["bitfinex","ETHUSD",1734448647618,1.5223,3962.5,3959.9,3.0]
["bitfinex","ETHUSD",1734448647867,1.5223,3962.5,3961.6,3.0]
["bitfinex","ETHUSD",1734448648087,1.5223,3962.5,3961.6,0.66318839]
["bitfinex","ETHUSD",1734448648505,1.5223,3962.5,3962.1,3.63188385]
["bitfinex","ETHUSD",1734448648919,1.5223,3963.9,3962.1,3.63188385]
["bitfinex","ETHUSD",1734448649116,1.5223,3963.9,3962.8,3.63188385]
["bitfinex","ETHUSD",1734448649570,1.5223,3963.9,3961.6,0.66318839]
["bitfinex","ETHUSD",1734448649571,1.5223,3963.9,3962.2,3.63188385]
["bitfinex","ETHUSD",1734448649711,0.68376419,3963.8,3962.2,3.63188385]
["bitfinex","ETHUSD",1734448649906,0.68376419,3963.8,3962.3,3.0]
["bitfinex","ETHUSD",1734448650111,1.5223,3963.7,3962.3,3.0]
["bitfinex","ETHUSD",1734448650548,1.5223,3963.7,3962.2,4.18188385]
["bitfinex","ETHUSD",1734448650549,0.03154115,3963.6,3962.2,0.55]
["bitfinex","ETHUSD",1734448650713,1.5223,3963.5,3962.2,0.55]
["bitfinex","ETHUSD",1734448650917,0.17498193,3963.4,3961.9,0.12479698]
["bitfinex","ETHUSD",1734448651272,0.17498193,3963.4,3961.7,3.0]
["bitfinex","ETHUSD",1734448651273,1.55384116,3963.3,3961.7,3.0]
["bitfinex","ETHUSD",1734448651414,1.74966384,3963.2,3961.3,0.12441869]
["bitfinex","ETHUSD",1734448651610,1.78121138,3963.1,3961.0,3.63188385]
["bitfinex","ETHUSD",1734448651815,1.5306,3962.9,3960.3,3.63188385]
["bitfinex","ETHUSD",1734448652115,0.17498193,3963.4,3960.4,0.36318839]
["bitfinex","ETHUSD",1734448652116,1.5306,3962.6,3960.4,0.36318839]
["bitfinex","ETHUSD",1734448652351,0.22736384,3962.5,3960.4,0.36318839]
["bitfinex","ETHUSD",1734448652551,0.25891504,3962.5,3960.4,0.36318839]
["bitfinex","ETHUSD",1734448652750,1.5306,3962.4,3960.4,0.36318839]
["bitfinex","ETHUSD",1734448653186,1.5306,3962.4,3960.3,3.63188385]
["bitfinex","ETHUSD",1734448653347,1.5306,3962.4,3960.4,3.0]
["bitfinex","ETHUSD",1734448653667,1.5306,3962.2,3960.7,0.12448174]
["bitfinex","ETHUSD",1734448653971,1.5306,3962.2,3961.5,3.63188385]
["bitfinex","ETHUSD",1734448654139,1.5306,3962.2,3961.6,3.0]
["bitfinex","ETHUSD",1734448654349,1.5306,3962.2,3961.6,3.66318839]
["bitfinex","ETHUSD",1734448654530,1.5306,3962.2,3961.6,3.0]
["bitfinex","ETHUSD",1734448655077,1.5306,3962.2,3960.7,0.12448174]
["bitfinex","ETHUSD",1734448655078,1.5306,3962.2,3960.9,3.63188385]
["bitfinex","ETHUSD",1734448655285,1.5306,3962.2,3961.0,3.0]
["bitfinex","ETHUSD",1734448655286,0.03154887,3962.1,3961.0,3.0]
["bitfinex","ETHUSD",1734448655427,0.03154887,3962.1,3960.3,3.63188385]
["bitfinex","ETHUSD",1734448655428,1.5306,3962.0,3960.3,3.63188385]
["bitfinex","ETHUSD",1734448655631,1.56215704,3961.9,3959.7,3.63188385]
["bitfinex","ETHUSD",1734448655883,1.6868157,3961.8,3959.8,0.36318839]
["bitfinex","ETHUSD",1734448656199,1.6868157,3961.8,3959.7,3.75882931]
["bitfinex","ETHUSD",1734448656200,1.5216,3961.6,3959.7,3.75882931]
["bitfinex","ETHUSD",1734448656493,0.1562157,3961.8,3959.7,3.75882931]
["bitfinex","ETHUSD",1734448656494,1.55315952,3961.5,3959.7,3.75882931]
["bitfinex","ETHUSD",1734448656803,1.5216,3961.5,3959.8,3.0]
["bitfinex","ETHUSD",1734448656930,0.03156012,3961.4,3959.7,3.63188385]
["bitfinex","ETHUSD",1734448657133,1.5216,3961.3,3959.7,3.63188385]
["bitfinex","ETHUSD",1734448657377,1.5216,3961.1,3959.7,3.63188385]
["bitfinex","ETHUSD",1734448657942,1.50328833,3961.1,3959.7,3.63188385]
["bitfinex","ETHUSD",1734448658888,0.03156182,3961.0,3959.4,0.12371824]
["bitfinex","ETHUSD",1734448659038,2.5462,3961.7,3959.1,3.63188385]
["bitfinex","ETHUSD",1734448659229,2.5462,3961.7,3957.8,0.6603]
["bitfinex","ETHUSD",1734448659230,2.5462,3961.5,3958.5,3.63188385]
["bitfinex","ETHUSD",1734448659435,0.25903185,3961.6,3958.6,0.36318839]
["bitfinex","ETHUSD",1734448659436,2.5462,3961.0,3958.6,0.36318839]
["bitfinex","ETHUSD",1734448659730,3.06391817,3961.4,3958.6,0.36318839]
["bitfinex","ETHUSD",1734448659731,0.22746795,3960.9,3959.7,3.63188385]
["bitfinex","ETHUSD",1734448659941,1.53127038,3962.5,3960.3,3.63188385]
["bitfinex","ETHUSD",1734448660153,1.53127038,3962.5,3960.9,3.63188385]
["bitfinex","ETHUSD",1734448660154,0.22756666,3962.4,3960.9,3.63188385]
["bitfinex","ETHUSD",1734448660353,0.22756666,3962.3,3960.9,3.63188385]
["bitfinex","ETHUSD",1734448660594,0.0315507,3962.8,3960.9,3.99507224]
["bitfinex","ETHUSD",1734448660919,0.25922453,3962.8,3961.0,3.0]
["bitfinex","ETHUSD",1734448661200,1.5216,3962.7,3961.0,3.0]
["bitfinex","ETHUSD",1734448661409,0.48689748,3962.8,3961.0,3.0]
["bitfinex","ETHUSD",1734448661410,1.5216,3962.5,3961.0,3.0]
["bitfinex","ETHUSD",1734448661696,1.5216,3962.3,3961.0,3.0]
["bitfinex","ETHUSD",1734448661899,0.22767383,3962.8,3958.7,3.52]
["bitfinex","ETHUSD",1734448661900,0.03155305,3962.2,3959.5,3.63188385]
["bitfinex","ETHUSD",1734448662128,1.55315305,3962.2,3959.6,3.36318839]
["bitfinex","ETHUSD",1734448662399,1.5216,3962.0,3960.2,3.0]
["bitfinex","ETHUSD",1734448662619,1.7492785,3961.9,3960.2,3.0]
["bitfinex","ETHUSD",1734448662763,1.5216,3961.9,3960.8,3.0]
["bitfinex","ETHUSD",1734448662967,2.5844,3962.5,3960.2,3.0]
["bitfinex","ETHUSD",1734448663171,1.5216,3962.2,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448663370,1.5216,3962.0,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448663686,1.5216,3961.8,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448663910,1.5216,3961.6,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448664047,2.5844,3962.1,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448664048,1.5216,3961.4,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448664253,0.22805405,3961.3,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448664662,0.22805405,3961.3,3960.2,3.0]
["bitfinex","ETHUSD",1734448664875,1.5216,3961.4,3960.2,3.0]
["bitfinex","ETHUSD",1734448665186,1.5216,3963.0,3961.3,3.63188385]
["bitfinex","ETHUSD",1734448665390,1.68096987,3963.5,3961.3,3.63188385]
["bitfinex","ETHUSD",1734448665391,1.5216,3962.8,3961.4,3.0]
["bitfinex","ETHUSD",1734448665548,0.22848102,3962.7,3961.4,3.0]
["bitfinex","ETHUSD",1734448665753,1.5216,3962.6,3961.4,3.0]
["bitfinex","ETHUSD",1734448665949,0.260032,3962.5,3960.8,3.0]
["bitfinex","ETHUSD",1734448666151,1.75008102,3962.4,3960.8,3.0]
["bitfinex","ETHUSD",1734448666397,1.5216,3962.2,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448666692,0.22848102,3962.1,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448666852,0.22848102,3962.1,3959.7,0.12673882]
["bitfinex","ETHUSD",1734448666853,0.22848102,3962.1,3960.7,3.63188385]
["bitfinex","ETHUSD",1734448667190,0.22854385,3962.0,3960.7,3.63188385]
["bitfinex","ETHUSD",1734448667388,1.5216,3962.2,3960.7,3.63188385]
["bitfinex","ETHUSD",1734448667591,1.5216,3962.2,3960.8,3.36318839]
["bitfinex","ETHUSD",1734448667592,0.22861644,3962.1,3960.8,3.36318839]
["bitfinex","ETHUSD",1734448668452,0.22861644,3962.1,3960.8,3.0]
["bitfinex","ETHUSD",1734448668763,1.66315532,3962.0,3960.2,3.0]
["bitfinex","ETHUSD",1734448668962,1.66315532,3962.0,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448668963,1.6316,3961.8,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448669263,1.6316,3961.6,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448669462,1.6316,3961.4,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448669651,3.54352952,3962.5,3959.5,3.63188385]
["bitfinex","ETHUSD",1734448669652,1.6316,3961.2,3959.5,3.63188385]
["bitfinex","ETHUSD",1734448669855,0.44619829,3961.3,3958.9,3.63188385]
["bitfinex","ETHUSD",1734448669856,1.6316,3961.0,3958.9,3.63188385]
["bitfinex","ETHUSD",1734448670101,1.6316,3960.8,3958.4,0.10900973]
["bitfinex","ETHUSD",1734448670277,1.6316,3960.6,3958.4,0.10900973]
["bitfinex","ETHUSD",1734448670498,2.538,3960.3,3958.4,0.10900973]
["bitfinex","ETHUSD",1734448670728,1.01983952,3961.0,3957.7,3.63188385]
["bitfinex","ETHUSD",1734448670729,2.538,3960.0,3957.7,3.63188385]
["bitfinex","ETHUSD",1734448670856,1.6316,3959.7,3957.7,3.63188385]
["bitfinex","ETHUSD",1734448671050,1.6316,3959.5,3957.7,3.63188385]
["bitfinex","ETHUSD",1734448671252,0.26019473,3959.6,3955.9,0.005]
["bitfinex","ETHUSD",1734448671253,1.6316,3959.3,3957.1,3.63188385]
["bitfinex","ETHUSD",1734448671455,1.6316,3959.3,3955.9,0.005]
["bitfinex","ETHUSD",1734448671456,1.6316,3958.9,3956.5,3.63188385]
["bitfinex","ETHUSD",1734448671806,1.6316,3958.9,3955.9,0.005]
["bitfinex","ETHUSD",1734448671807,4.1635,3958.0,3955.9,0.005]
["bitfinex","ETHUSD",1734448672103,2.5319,3957.7,3955.9,0.005]
["bitfinex","ETHUSD",1734448672302,1.6316,3957.4,3955.9,0.005]
["bitfinex","ETHUSD",1734448672516,1.6316,3957.2,3955.9,0.005]
["bitfinex","ETHUSD",1734448672670,1.62641353,3957.0,3955.9,0.005]
["bitfinex","ETHUSD",1734448672855,1.62641353,3957.0,3955.2,0.12525142]
["bitfinex","ETHUSD",1734448673554,1.62641353,3957.0,3955.4,3.63188385]
["bitfinex","ETHUSD",1734448673751,1.62641353,3957.0,3955.5,0.37571353]
["bitfinex","ETHUSD",1734448673959,1.62641353,3957.0,3956.0,3.63188385]
["bitfinex","ETHUSD",1734448674263,0.03158877,3959.3,3956.6,3.63188385]
["bitfinex","ETHUSD",1734448674481,0.12769645,3959.1,3956.7,3.0]
["bitfinex","ETHUSD",1734448674789,0.44066627,3959.0,3956.7,3.0]
["bitfinex","ETHUSD",1734448674992,0.84219011,3959.3,3956.8,0.66318839]
["bitfinex","ETHUSD",1734448675197,0.22726162,3959.2,3957.3,3.0]
["bitfinex","ETHUSD",1734448675398,0.84219011,3959.3,3957.3,3.0]
["bitfinex","ETHUSD",1734448675814,1.6316,3959.2,3957.3,3.0]
["bitfinex","ETHUSD",1734448675979,1.6316,3959.2,3957.4,0.66318839]
["bitfinex","ETHUSD",1734448676521,1.6316,3959.2,3957.9,3.0]
["bitfinex","ETHUSD",1734448676863,1.6316,3959.2,3957.4,0.66318839]
["bitfinex","ETHUSD",1734448677065,0.0315739,3959.1,3957.4,0.66318839]
["bitfinex","ETHUSD",1734448677314,0.0315739,3959.1,3956.8,0.66318839]
["bitfinex","ETHUSD",1734448677315,1.6316,3959.0,3956.8,0.66318839]
["bitfinex","ETHUSD",1734448677522,1.6316,3958.8,3956.8,0.66318839]
["bitfinex","ETHUSD",1734448677700,1.66318148,3958.7,3956.8,0.66318839]
["bitfinex","ETHUSD",1734448677903,1.66318148,3958.7,3956.0,3.63188385]
["bitfinex","ETHUSD",1734448678084,0.2269373,3958.6,3956.2,0.1261064]
["bitfinex","ETHUSD",1734448678429,1.6316,3958.4,3956.2,0.1261064]
["bitfinex","ETHUSD",1734448678720,1.66318795,3958.3,3956.2,0.1261064]
["bitfinex","ETHUSD",1734448678863,1.82950674,3958.3,3956.2,0.50190542]
["bitfinex","ETHUSD",1734448679492,1.82950674,3958.3,3956.2,0.1261064]
["bitfinex","ETHUSD",1734448680030,1.79791879,3958.3,3956.2,0.1261064]
["bitfinex","ETHUSD",1734448680233,0.84219011,3959.3,3956.2,0.1261064]
["bitfinex","ETHUSD",1734448680234,1.6631895,3958.2,3956.2,0.1261064]
["bitfinex","ETHUSD",1734448680414,1.6316,3958.2,3956.2,0.1261064]
["bitfinex","ETHUSD",1734448680747,1.6316,3958.2,3956.7,3.0]
["bitfinex","ETHUSD",1734448681078,1.6316,3958.2,3957.3,3.0]
["bitfinex","ETHUSD",1734448681377,3.63188385,3959.6,3956.7,3.0]
["bitfinex","ETHUSD",1734448681627,1.5665,3959.3,3956.7,3.0]
["bitfinex","ETHUSD",1734448681946,1.5665,3959.3,3956.0,0.001565]
["bitfinex","ETHUSD",1734448681947,1.5665,3959.1,3956.0,3.001565]
["bitfinex","ETHUSD",1734448682076,1.82527534,3959.0,3956.0,3.001565]
["bitfinex","ETHUSD",1734448682277,1.79369058,3958.9,3956.8,0.12386372]
["bitfinex","ETHUSD",1734448682601,1.5665,3958.9,3956.8,0.12386372]
["bitfinex","ETHUSD",1734448682787,1.5665,3958.9,3956.8,0.79943848]
["bitfinex","ETHUSD",1734448683231,1.5665,3958.9,3957.1,3.63188385]
["bitfinex","ETHUSD",1734448683430,1.5665,3958.9,3957.8,3.0]
["bitfinex","ETHUSD",1734448683982,1.5665,3958.9,3957.2,3.0]
["bitfinex","ETHUSD",1734448684177,1.5665,3958.9,3957.4,0.12361143]
["bitfinex","ETHUSD",1734448684376,1.5665,3958.9,3957.4,0.79916096]
["bitfinex","ETHUSD",1734448684578,1.5665,3958.9,3957.7,3.63188385]
["bitfinex","ETHUSD",1734448684776,4.65039685,3960.8,3957.7,3.63188385]
["bitfinex","ETHUSD",1734448684777,1.018513,3961.1,3957.8,3.0]
["bitfinex","ETHUSD",1734448684982,0.18602164,3961.3,3957.8,4.0655]
["bitfinex","ETHUSD",1734448684983,1.82547115,3961.0,3957.8,4.0655]
["bitfinex","ETHUSD",1734448685229,0.18602164,3961.3,3958.9,3.63188385]
["bitfinex","ETHUSD",1734448685230,1.79390202,3960.9,3958.9,3.63188385]
["bitfinex","ETHUSD",1734448685376,1.5665,3960.9,3959.8,3.0]
["bitfinex","ETHUSD",1734448686944,1.5665,3960.9,3960.4,3.0]
["bitfinex","ETHUSD",1734448687732,1.5673,3962.4,3960.4,3.0]
["bitfinex","ETHUSD",1734448688233,1.5673,3962.4,3961.1,3.0]
["bitfinex","ETHUSD",1734448689427,0.03154759,3962.3,3960.5,3.0]
["bitfinex","ETHUSD",1734448689630,1.5673,3962.4,3960.6,0.67591579]
["bitfinex","ETHUSD",1734448689942,1.5673,3962.4,3961.1,3.0]
["bitfinex","ETHUSD",1734448690532,0.2496,3962.5,3960.6,0.67591579]
["bitfinex","ETHUSD",1734448690533,1.5673,3962.2,3960.6,0.67591579]
["bitfinex","ETHUSD",1734448690846,1.56061198,3962.0,3960.4,3.63188385]
["bitfinex","ETHUSD",1734448691060,0.03155632,3961.9,3960.4,3.63188385]
["bitfinex","ETHUSD",1734448691214,2.78195265,3962.4,3959.2,3.74119888]
["bitfinex","ETHUSD",1734448691532,2.5228,3961.5,3959.2,0.10931503]
["bitfinex","ETHUSD",1734448691842,3.63188385,3961.6,3957.4,0.67554953]
["bitfinex","ETHUSD",1734448691843,2.5228,3960.7,3958.4,0.12823485]
["bitfinex","ETHUSD",1734448692006,2.5228,3960.7,3958.0,3.63188385]
["bitfinex","ETHUSD",1734448692007,0.03157251,3960.6,3958.0,3.63188385]
["bitfinex","ETHUSD",1734448692215,2.5228,3960.5,3958.0,3.63188385]
["bitfinex","ETHUSD",1734448692395,0.03157322,3960.4,3958.0,3.63188385]
["bitfinex","ETHUSD",1734448693116,0.03157323,3960.4,3958.1,3.0]
["bitfinex","ETHUSD",1734448693297,0.27818062,3960.3,3958.2,0.66318839]
["bitfinex","ETHUSD",1734448693502,0.03157204,3960.2,3958.2,0.66318839]
["bitfinex","ETHUSD",1734448693849,1.5673,3960.1,3958.2,0.66318839]
["bitfinex","ETHUSD",1734448693998,1.59887205,3960.0,3958.2,0.66318839]
["bitfinex","ETHUSD",1734448694196,1.5673,3960.0,3958.6,3.63188385]
["bitfinex","ETHUSD",1734448694402,1.5673,3960.0,3958.7,3.36318839]
["bitfinex","ETHUSD",1734448694640,1.5673,3960.0,3958.7,3.0]
["bitfinex","ETHUSD",1734448695355,1.5673,3960.0,3958.2,0.79051574]
["bitfinex","ETHUSD",1734448695356,0.57347303,3960.0,3959.3,3.0]
["bitfinex","ETHUSD",1734448695493,0.26186311,3961.7,3959.9,3.0]
["bitfinex","ETHUSD",1734448695899,0.12916756,3962.0,3959.9,3.0]
["bitfinex","ETHUSD",1734448696508,0.2496,3962.5,3960.4,3.63188385]
["bitfinex","ETHUSD",1734448696814,0.28115521,3962.5,3960.5,3.36318839]
["bitfinex","ETHUSD",1734448697137,0.28115521,3962.5,3959.8,1.5287]
["bitfinex","ETHUSD",1734448697138,0.0315541,3962.4,3959.9,3.0]
["bitfinex","ETHUSD",1734448697306,0.0315541,3962.4,3960.4,3.63188385]
["bitfinex","ETHUSD",1734448697495,0.0315541,3962.4,3960.5,3.0]
["bitfinex","ETHUSD",1734448698234,1.5673,3962.3,3960.5,3.0]
["bitfinex","ETHUSD",1734448698532,1.5673,3962.1,3960.5,3.0]
["bitfinex","ETHUSD",1734448698738,1.5673,3962.1,3960.6,0.66318839]
["bitfinex","ETHUSD",1734448699293,1.5673,3962.1,3960.5,3.0]
["bitfinex","ETHUSD",1734448699505,0.03155671,3962.0,3960.5,3.0]
["bitfinex","ETHUSD",1734448699721,1.5673,3962.1,3960.5,3.0]
["bitfinex","ETHUSD",1734448700558,0.03155473,3962.0,3960.5,3.0]
["bitfinex","ETHUSD",1734448700699,0.03155473,3962.0,3959.8,0.12507721]
["bitfinex","ETHUSD",1734448700700,1.5673,3961.9,3959.9,3.0]
["bitfinex","ETHUSD",1734448700903,0.15988547,3961.8,3960.0,0.67569611]
["bitfinex","ETHUSD",1734448702104,0.19144111,3961.8,3960.0,0.67569611]
["bitfinex","ETHUSD",1734448702308,1.5673,3961.7,3960.0,0.67569611]
["bitfinex","ETHUSD",1734448703619,1.5673,3961.7,3960.6,3.0]
["bitfinex","ETHUSD",1734448705318,0.03155448,3961.6,3960.6,3.0]
["bitfinex","ETHUSD",1734448705520,1.5673,3961.7,3960.6,3.0]
["bitfinex","ETHUSD",1734448707762,1.5673,3961.7,3961.2,3.0]
["bitfinex","ETHUSD",1734448707924,1.5673,3961.7,3961.3,0.66318839]
["bitfinex","ETHUSD",1734448708127,1.5673,3962.4,3961.3,0.66318839]
["bitfinex","ETHUSD",1734448708448,1.5673,3962.4,3961.2,3.0]
["bitfinex","ETHUSD",1734448709112,0.2496,3962.5,3962.3,3.63188385]
["bitfinex","ETHUSD",1734448709317,0.2496,3962.5,3962.4,3.0]
["bitfinex","ETHUSD",1734448710750,0.2496,3962.5,3961.7,3.0]
["bitfinex","ETHUSD",1734448711044,0.2496,3962.5,3962.3,3.0]
["bitfinex","ETHUSD",1734448711245,1.5673,3963.6,3962.4,0.66318839]
["bitfinex","ETHUSD",1734448711453,1.5673,3963.6,3962.9,3.63188385]
["bitfinex","ETHUSD",1734448711649,1.5673,3963.6,3963.0,3.0]
["bitfinex","ETHUSD",1734448711823,1.5673,3963.6,3962.4,3.66318839]
["bitfinex","ETHUSD",1734448712352,5.0,3964.0,3963.5,3.63188385]
["bitfinex","ETHUSD",1734448712511,5.0,3964.0,3963.6,3.0]
["bitfinex","ETHUSD",1734448713172,5.0,3964.0,3963.6,3.66318839]
["bitfinex","ETHUSD",1734448713371,5.0,3964.0,3962.4,0.66318839]
["bitfinex","ETHUSD",1734448713372,1.5388,3964.7,3962.6,3.63188385]
["bitfinex","ETHUSD",1734448713571,0.03153432,3964.6,3962.6,3.63188385]
["bitfinex","ETHUSD",1734448713937,0.03153432,3964.6,3962.4,3.66318839]
["bitfinex","ETHUSD",1734448713938,0.03153432,3964.6,3962.4,0.66318839]
["bitfinex","ETHUSD",1734448714131,1.5388,3964.5,3962.1,0.12778477]
["bitfinex","ETHUSD",1734448714392,1.5388,3964.3,3962.1,0.12778477]
["bitfinex","ETHUSD",1734448714547,0.25,3965.4,3962.1,0.12778477]
["bitfinex","ETHUSD",1734448714548,1.57034133,3964.2,3962.1,0.12778477]
["bitfinex","ETHUSD",1734448714874,1.57034133,3964.2,3960.7,3.63188385]
["bitfinex","ETHUSD",1734448714875,1.5388,3963.9,3960.7,3.63188385]
["bitfinex","ETHUSD",1734448715032,3.63188385,3964.3,3961.1,0.12860382]
["bitfinex","ETHUSD",1734448715033,3.63188385,3963.7,3961.1,0.12860382]
["bitfinex","ETHUSD",1734448715383,1.5388,3963.1,3960.5,1.6562]
["bitfinex","ETHUSD",1734448715544,0.65713344,3963.6,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448715545,1.5388,3962.9,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448715747,1.5388,3962.7,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448715972,1.5388,3962.5,3960.1,3.63188385]
["bitfinex","ETHUSD",1734448716136,1.5388,3962.3,3959.9,1.6562]
["bitfinex","ETHUSD",1734448716471,1.5388,3962.1,3959.9,1.6562]
["bitfinex","ETHUSD",1734448716687,0.03155633,3962.0,3959.5,3.63188385]
["bitfinex","ETHUSD",1734448716871,1.5388,3961.9,3959.5,3.74799251]
["bitfinex","ETHUSD",1734448717274,0.03155633,3961.8,3959.5,3.74799251]
["bitfinex","ETHUSD",1734448718193,1.5388,3961.9,3959.5,3.74799251]
["bitfinex","ETHUSD",1734448718194,1.5388,3961.9,3960.3,0.12692415]
["bitfinex","ETHUSD",1734448718887,1.5388,3961.7,3959.6,0.55]
["bitfinex","ETHUSD",1734448719087,3.63188385,3963.1,3959.8,0.12321705]
["bitfinex","ETHUSD",1734448719088,1.57036055,3961.6,3959.8,0.12321705]
["bitfinex","ETHUSD",1734448719298,1.57036055,3961.6,3958.3,3.63188385]
["bitfinex","ETHUSD",1734448719299,2.52464,3961.0,3958.3,3.63188385]
["bitfinex","ETHUSD",1734448719497,1.5388,3960.7,3958.3,0.12581454]
["bitfinex","ETHUSD",1734448719696,1.5388,3960.7,3957.7,3.63188385]
["bitfinex","ETHUSD",1734448719697,1.5388,3960.4,3957.7,3.63188385]
["bitfinex","ETHUSD",1734448719898,1.5388,3960.2,3957.8,0.36318839]
["bitfinex","ETHUSD",1734448720095,1.5388,3960.0,3957.8,0.36318839]
["bitfinex","ETHUSD",1734448720302,1.5388,3959.8,3957.8,0.36318839]
["bitfinex","ETHUSD",1734448720459,0.0315743,3959.9,3955.6,0.25]
["bitfinex","ETHUSD",1734448720460,1.5388,3959.6,3956.6,3.63188385]
["bitfinex","ETHUSD",1734448720800,1.5388,3959.6,3957.0,0.12542366]
["bitfinex","ETHUSD",1734448720801,1.5388,3959.4,3957.0,0.12542366]
["bitfinex","ETHUSD",1734448720960,1.5388,3959.0,3956.1,6.76090527]
["bitfinex","ETHUSD",1734448721157,1.57038554,3958.9,3956.1,6.76090527]
["bitfinex","ETHUSD",1734448721359,1.5388,3958.8,3956.1,3.63188385]
["bitfinex","ETHUSD",1734448721593,1.5388,3958.6,3956.2,0.37456505]
["bitfinex","ETHUSD",1734448721769,1.5388,3958.4,3955.6,3.63188385]
["bitfinex","ETHUSD",1734448721959,1.5388,3958.2,3955.6,3.63188385]
["bitfinex","ETHUSD",1734448722160,1.5388,3958.0,3955.6,3.63188385]
["bitfinex","ETHUSD",1734448722412,1.5388,3957.8,3955.6,3.63188385]
["bitfinex","ETHUSD",1734448722764,1.5388,3957.8,3955.2,1.6562]
["bitfinex","ETHUSD",1734448723110,1.5388,3957.6,3954.6,5.28808385]
["bitfinex","ETHUSD",1734448723399,0.15703902,3957.5,3955.4,0.12519669]
["bitfinex","ETHUSD",1734448723708,1.5388,3957.6,3955.4,0.12519669]
["bitfinex","ETHUSD",1734448723927,2.64986011,3958.4,3955.4,0.12519669]
["bitfinex","ETHUSD",1734448723928,1.5388,3957.4,3955.4,0.12519669]
["bitfinex","ETHUSD",1734448724245,1.5388,3957.2,3954.2,0.1129344]
["bitfinex","ETHUSD",1734448724438,1.5388,3957.0,3954.2,0.1129344]
["bitfinex","ETHUSD",1734448724715,3.63188385,3957.3,3954.2,0.1129344]
["bitfinex","ETHUSD",1734448724716,1.72744204,3956.9,3954.6,0.12701242]
["bitfinex","ETHUSD",1734448725030,1.5388,3956.9,3954.6,0.12701242]
["bitfinex","ETHUSD",1734448725314,1.5388,3956.9,3954.7,3.63188385]
["bitfinex","ETHUSD",1734448725567,1.5388,3956.9,3954.6,0.12701242]
["bitfinex","ETHUSD",1734448725568,1.5388,3956.9,3955.2,3.63188385]
["bitfinex","ETHUSD",1734448725725,1.5388,3956.9,3955.3,3.0]
["bitfinex","ETHUSD",1734448726239,1.03456187,3956.9,3955.3,3.0]
["bitfinex","ETHUSD",1734448726523,0.03159195,3959.1,3956.4,3.63188385]
["bitfinex","ETHUSD",1734448726736,0.12574996,3959.3,3956.5,3.30866191]
["bitfinex","ETHUSD",1734448726877,2.4626,3959.4,3957.0,3.0]
["bitfinex","ETHUSD",1734448727070,0.27783903,3959.3,3956.5,1.5205]
["bitfinex","ETHUSD",1734448727274,0.27783903,3959.3,3956.0,0.11553969]
["bitfinex","ETHUSD",1734448727275,0.27783903,3959.3,3956.0,0.551565]
["bitfinex","ETHUSD",1734448727704,0.27783903,3959.3,3956.0,0.6772771]
["bitfinex","ETHUSD",1734448727874,0.27783903,3959.3,3956.0,0.1272771]
["bitfinex","ETHUSD",1734448728785,3.63188385,3959.0,3956.0,0.1272771]
["bitfinex","ETHUSD",1734448728984,3.63188385,3959.0,3956.1,0.16477771]
["bitfinex","ETHUSD",1734448728985,0.39477803,3958.9,3956.1,0.16477771]
["bitfinex","ETHUSD",1734448729186,1.5622,3958.8,3956.0,0.1272771]
["bitfinex","ETHUSD",1734448729416,0.39477803,3958.9,3956.0,0.1272771]
["bitfinex","ETHUSD",1734448729417,1.5622,3958.6,3956.0,0.1272771]
["bitfinex","ETHUSD",1734448729713,1.5622,3958.6,3956.0,0.001565]
["bitfinex","ETHUSD",1734448729714,3.63188385,3958.4,3956.0,0.001565]
["bitfinex","ETHUSD",1734448729900,1.59379196,3958.3,3956.0,0.001565]
["bitfinex","ETHUSD",1734448730101,2.52529196,3958.3,3956.0,0.001565]
["bitfinex","ETHUSD",1734448730303,1.5622,3958.1,3956.0,0.001565]
["bitfinex","ETHUSD",1734448730488,1.5622,3957.9,3956.0,0.001565]
["bitfinex","ETHUSD",1734448730689,1.5622,3957.7,3956.0,0.001565]
["bitfinex","ETHUSD",1734448731402,1.5622,3957.7,3956.1,1.5205]
["bitfinex","ETHUSD",1734448731848,1.5622,3957.7,3956.5,3.0]
["bitfinex","ETHUSD",1734448732115,1.5622,3957.7,3956.6,0.66318839]
["bitfinex","ETHUSD",1734448732682,0.03158964,3957.6,3956.0,0.001565]
["bitfinex","ETHUSD",1734448732906,1.5622,3957.7,3956.0,0.001565]
["bitfinex","ETHUSD",1734448733092,1.5622,3957.7,3956.2,0.55]
["bitfinex","ETHUSD",1734448733420,0.03159025,3958.8,3956.2,0.55]
["bitfinex","ETHUSD",1734448733421,1.5622,3958.7,3956.6,3.0]
["bitfinex","ETHUSD",1734448733579,0.03158364,3958.6,3956.6,3.0]
["bitfinex","ETHUSD",1734448733779,0.03158364,3958.6,3956.7,0.66318839]
["bitfinex","ETHUSD",1734448734010,1.5622,3958.7,3956.7,0.66318839]
["bitfinex","ETHUSD",1734448734314,0.0315818,3958.6,3956.7,0.66318839]
["bitfinex","ETHUSD",1734448734881,1.5622,3958.7,3956.7,0.66318839]
["bitfinex","ETHUSD",1734448735630,1.5622,3958.7,3956.7,2.18368839]
["bitfinex","ETHUSD",1734448735833,1.5622,3958.7,3956.8,3.88155722]
["bitfinex","ETHUSD",1734448736344,1.5622,3958.7,3956.8,4.43155722]
["bitfinex","ETHUSD",1734448736947,1.5622,3958.7,3957.1,3.63188385]
["bitfinex","ETHUSD",1734448737152,1.5622,3958.7,3957.2,3.0]
["bitfinex","ETHUSD",1734448737506,3.89462526,3960.6,3957.8,3.0]
["bitfinex","ETHUSD",1734448737507,1.5622,3960.4,3957.8,3.0]
["bitfinex","ETHUSD",1734448737708,1.5622,3960.4,3957.9,0.66318839]
["bitfinex","ETHUSD",1734448737709,0.18249414,3960.3,3957.9,0.66318839]
["bitfinex","ETHUSD",1734448737932,1.5622,3960.4,3958.4,3.0]
["bitfinex","ETHUSD",1734448738351,2.4937,3961.1,3958.4,3.0]
["bitfinex","ETHUSD",1734448738352,0.03156671,3960.3,3958.4,3.0]
["bitfinex","ETHUSD",1734448738550,0.03156671,3960.3,3957.9,0.66318839]
["bitfinex","ETHUSD",1734448738551,1.5622,3960.9,3957.9,0.66318839]
["bitfinex","ETHUSD",1734448738856,1.5622,3959.9,3956.8,1.43155722]
["bitfinex","ETHUSD",1734448739012,1.5622,3959.7,3956.8,0.55]
["bitfinex","ETHUSD",1734448739211,1.5622,3959.5,3956.8,0.55]
["bitfinex","ETHUSD",1734448739421,1.5622,3959.3,3956.8,0.55]
["bitfinex","ETHUSD",1734448739607,1.59378184,3959.2,3957.2,0.12886863]
["bitfinex","ETHUSD",1734448740349,1.59378184,3959.2,3956.8,0.55]
["bitfinex","ETHUSD",1734448740549,1.59378184,3959.2,3956.2,0.12401114]
["bitfinex","ETHUSD",1734448740550,1.5622,3958.7,3956.2,0.12401114]
["bitfinex","ETHUSD",1734448740712,1.5622,3958.5,3956.2,0.12401114]
["bitfinex","ETHUSD",1734448740907,1.5622,3958.5,3955.5,0.1151264]
["bitfinex","ETHUSD",1734448740908,1.5622,3958.3,3955.5,0.1151264]
["bitfinex","ETHUSD",1734448741230,0.51940838,3958.6,3955.2,1.5205]
["bitfinex","ETHUSD",1734448741231,1.5276,3958.1,3955.2,1.5205]
["bitfinex","ETHUSD",1734448741404,1.5276,3957.9,3954.7,3.63188385]
["bitfinex","ETHUSD",1734448741609,1.5276,3957.7,3954.7,3.63188385]
["bitfinex","ETHUSD",1734448741815,1.5276,3957.5,3954.7,3.63188385]
["bitfinex","ETHUSD",1734448742040,1.5276,3957.3,3955.3,0.1265219]
["bitfinex","ETHUSD",1734448742645,1.5276,3957.3,3955.8,3.63188385]
["bitfinex","ETHUSD",1734448742848,1.5276,3958.4,3956.3,3.63188385]
["bitfinex","ETHUSD",1734448743053,0.03158452,3958.3,3955.9,3.0]
["bitfinex","ETHUSD",1734448743252,1.5276,3958.2,3956.0,0.66318839]
["bitfinex","ETHUSD",1734448743549,1.5276,3958.2,3955.9,3.0]
["bitfinex","ETHUSD",1734448743550,0.03158905,3958.1,3955.9,3.0]
["bitfinex","ETHUSD",1734448743857,1.5276,3958.2,3956.4,3.0]
["bitfinex","ETHUSD",1734448744257,1.5276,3958.2,3957.0,3.0]
["bitfinex","ETHUSD",1734448744407,1.55917987,3959.5,3957.0,3.0]
["bitfinex","ETHUSD",1734448744609,1.5276,3959.2,3956.5,1.6419]
["bitfinex","ETHUSD",1734448744849,1.5276,3958.8,3956.6,0.16419]
["bitfinex","ETHUSD",1734448745151,1.5276,3958.6,3956.0,0.1279476]
["bitfinex","ETHUSD",1734448745332,1.5276,3958.4,3956.0,0.1279476]
["bitfinex","ETHUSD",1734448745506,1.5276,3958.2,3956.0,0.1279476]
["bitfinex","ETHUSD",1734448745706,1.5276,3958.0,3956.0,0.1279476]
["bitfinex","ETHUSD",1734448745910,1.5276,3957.8,3956.0,0.1279476]
["bitfinex","ETHUSD",1734448746110,1.5276,3957.6,3956.0,0.1279476]
["bitfinex","ETHUSD",1734448746311,0.03159183,3957.5,3956.0,0.1279476]
["bitfinex","ETHUSD",1734448746551,1.5276,3957.4,3954.7,1.6419]
["bitfinex","ETHUSD",1734448746869,1.5276,3957.2,3955.1,0.12583694]
["bitfinex","ETHUSD",1734448747151,1.55919862,3957.1,3954.1,5.27378385]
["bitfinex","ETHUSD",1734448747313,1.5276,3956.9,3954.1,5.27378385]
["bitfinex","ETHUSD",1734448747515,3.63188385,3957.0,3954.1,5.27378385]
["bitfinex","ETHUSD",1734448747516,1.5276,3956.7,3954.1,5.27378385]
["bitfinex","ETHUSD",1734448747826,1.5276,3956.5,3954.2,0.52763139]
["bitfinex","ETHUSD",1734448748031,1.5276,3956.3,3954.1,0.12605147]
["bitfinex","ETHUSD",1734448748210,1.5276,3956.1,3954.1,0.12605147]
["bitfinex","ETHUSD",1734448748408,1.5276,3955.9,3954.1,0.12605147]
["bitfinex","ETHUSD",1734448748655,0.03160639,3955.8,3954.1,0.12605147]
["bitfinex","ETHUSD",1734448750051,0.03160639,3955.8,3954.0,0.00253]
["bitfinex","ETHUSD",1734448750052,1.5276,3955.7,3954.0,0.00253]
["bitfinex","ETHUSD",1734448750227,1.5276,3955.5,3954.0,0.00253]
["bitfinex","ETHUSD",1734448750872,1.5276,3955.5,3954.1,0.33058961]
["bitfinex","ETHUSD",1734448751181,1.5276,3955.5,3954.2,3.63188385]
["bitfinex","ETHUSD",1734448751383,1.5276,3955.5,3954.0,1.64443]
["bitfinex","ETHUSD",1734448751583,1.5276,3955.5,3954.2,0.55]
["bitfinex","ETHUSD",1734448752258,0.03160662,3955.4,3954.0,0.00253]
["bitfinex","ETHUSD",1734448752587,1.5276,3955.3,3954.0,0.00253]
["bitfinex","ETHUSD",1734448752902,5.0,3956.0,3954.0,0.00253]
["bitfinex","ETHUSD",1734448752903,1.5276,3955.1,3954.0,0.00253]
["bitfinex","ETHUSD",1734448753252,0.21566039,3955.0,3954.0,0.00253]
["bitfinex","ETHUSD",1734448753663,1.5276,3955.1,3954.0,0.00253]
["bitfinex","ETHUSD",1734448754085,0.03160893,3955.0,3954.0,0.00253]
["bitfinex","ETHUSD",1734448754297,0.03160942,3955.0,3954.0,0.00253]
["bitfinex","ETHUSD",1734448754503,1.5276,3955.1,3954.0,0.00253]
["bitfinex","ETHUSD",1734448756254,0.03160679,3955.0,3954.0,0.00253]
["bitfinex","ETHUSD",1734448756592,1.557,3954.9,3954.0,0.00253]
["bitfinex","ETHUSD",1734448756791,1.557,3954.9,3953.7,0.55]
["bitfinex","ETHUSD",1734448756792,0.03161314,3954.8,3953.7,0.55]
["bitfinex","ETHUSD",1734448756999,1.557,3954.7,3953.7,0.55]
["bitfinex","ETHUSD",1734448757152,1.557,3954.5,3953.7,0.55]
["bitfinex","ETHUSD",1734448757352,1.557,3954.4,3953.7,0.55]
["bitfinex","ETHUSD",1734448757796,1.557,3954.2,3952.1,1.22955209]
["bitfinex","ETHUSD",1734448757999,0.4057,3954.4,3951.8,0.11990352]
["bitfinex","ETHUSD",1734448758000,1.557,3953.4,3951.8,0.11990352]
["bitfinex","ETHUSD",1734448758160,1.557,3953.4,3950.5,0.12347845]
["bitfinex","ETHUSD",1734448758161,1.557,3953.2,3950.5,0.12347845]
["bitfinex","ETHUSD",1734448758358,3.63188385,3952.9,3952.0,1.11428701]
["bitfinex","ETHUSD",1734448758698,1.557,3952.7,3950.5,0.12347845]
["bitfinex","ETHUSD",1734448758901,0.3979873,3952.8,3950.5,0.12347845]
["bitfinex","ETHUSD",1734448758902,1.557,3951.5,3950.5,0.12347845]
["bitfinex","ETHUSD",1734448759216,1.58864113,3951.5,3948.6,3.11602814]
["bitfinex","ETHUSD",1734448759856,1.58864113,3951.5,3949.2,1.6511]
["bitfinex","ETHUSD",1734448760157,1.557,3951.5,3949.2,1.6511]
["bitfinex","ETHUSD",1734448760357,1.557,3951.5,3949.3,0.53610469]
["bitfinex","ETHUSD",1734448761062,0.0316384,3951.4,3949.2,1.6511]
["bitfinex","ETHUSD",1734448761380,1.557,3951.3,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448761588,1.557,3951.1,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448761793,1.557,3950.9,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448762095,3.63188385,3951.6,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448762096,1.557,3950.7,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448762302,1.74751603,3950.6,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448763403,1.557,3950.6,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448763621,0.03165214,3950.5,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448763970,1.557,3950.4,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448764169,0.03165283,3950.3,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448764409,1.557,3950.2,3949.1,0.07806307]
["bitfinex","ETHUSD",1734448764583,0.19051946,3950.1,3948.3,3.0]
["bitfinex","ETHUSD",1734448764784,1.557,3950.2,3948.3,3.0]
["bitfinex","ETHUSD",1734448764998,0.03165249,3950.1,3948.3,3.0]
["bitfinex","ETHUSD",1734448765505,0.03165249,3950.1,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448765724,1.557,3950.0,3948.4,0.55]
["bitfinex","ETHUSD",1734448765925,0.03165627,3949.9,3948.4,0.55]
["bitfinex","ETHUSD",1734448766221,1.71586563,3949.8,3948.4,0.55]
["bitfinex","ETHUSD",1734448766386,1.58865853,3949.7,3948.4,0.55]
["bitfinex","ETHUSD",1734448766796,1.58865853,3949.7,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448767001,1.557,3949.7,3948.7,0.25324]
["bitfinex","ETHUSD",1734448767196,1.557,3949.5,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448767410,1.557,3949.3,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448767724,1.58866088,3949.2,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448767926,1.58866088,3949.2,3948.1,0.4160586]
["bitfinex","ETHUSD",1734448768286,1.58866088,3949.2,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448769888,1.58866088,3949.2,3948.3,0.25327]
["bitfinex","ETHUSD",1734448770102,1.58866088,3949.2,3948.1,0.4160586]
["bitfinex","ETHUSD",1734448770342,1.557,3949.2,3948.8,0.25323]
["bitfinex","ETHUSD",1734448770632,1.557,3949.2,3948.8,0.25324]
["bitfinex","ETHUSD",1734448770803,1.557,3949.2,3948.3,3.0]
["bitfinex","ETHUSD",1734448770998,1.557,3949.2,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448771392,0.03166036,3949.1,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448771593,1.557,3949.2,3948.7,0.25324]
["bitfinex","ETHUSD",1734448771787,0.03165773,3949.1,3948.4,0.25326]
["bitfinex","ETHUSD",1734448772061,0.03165773,3949.1,3948.2,0.25327]
["bitfinex","ETHUSD",1734448772215,0.03165773,3949.1,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448772548,1.6435,3949.0,3948.2,0.25327]
["bitfinex","ETHUSD",1734448772711,1.6435,3949.0,3948.1,0.1627786]
["bitfinex","ETHUSD",1734448773054,1.82658577,3949.0,3948.6,0.55]
["bitfinex","ETHUSD",1734448773332,1.82658577,3949.0,3948.2,0.55]
["bitfinex","ETHUSD",1734448773495,0.0316628,3948.9,3948.2,0.55]
["bitfinex","ETHUSD",1734448773698,1.67516265,3948.9,3948.2,0.55]
["bitfinex","ETHUSD",1734448774233,1.6435,3948.9,3948.2,0.55]
["bitfinex","ETHUSD",1734448774390,0.12605328,3949.6,3948.3,0.25326]
["bitfinex","ETHUSD",1734448774391,1.82615858,3948.8,3948.3,0.25326]
["bitfinex","ETHUSD",1734448774586,1.82615858,3948.8,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448774587,1.6435,3948.8,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448774991,1.67516208,3948.7,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448775625,1.6435,3948.7,3948.1,0.3660586]
["bitfinex","ETHUSD",1734448776113,1.6435,3948.7,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448776314,1.6435,3948.7,3948.3,0.25327]
["bitfinex","ETHUSD",1734448776647,1.6435,3948.7,3948.5,0.25325]
["bitfinex","ETHUSD",1734448777015,1.6435,3948.7,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448777542,0.37726,3948.7,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448777708,0.0316603,3950.1,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448777709,0.0316603,3950.1,3948.4,0.55]
["bitfinex","ETHUSD",1734448777921,0.03165577,3951.5,3948.8,3.63188385]
["bitfinex","ETHUSD",1734448778104,0.03165577,3951.5,3948.9,3.0]
["bitfinex","ETHUSD",1734448778515,0.12949781,3950.8,3948.9,3.0]
["bitfinex","ETHUSD",1734448778744,0.03165176,3950.7,3948.9,3.0]
["bitfinex","ETHUSD",1734448778964,0.5,3952.1,3948.6,0.55]
["bitfinex","ETHUSD",1734448778965,3.63188385,3951.7,3948.6,0.55]
["bitfinex","ETHUSD",1734448779246,2.65686487,3951.1,3948.6,0.55]
["bitfinex","ETHUSD",1734448779460,2.53106,3950.9,3948.6,0.55]
["bitfinex","ETHUSD",1734448779649,0.03165718,3950.8,3948.6,0.55]
["bitfinex","ETHUSD",1734448779813,0.1288779,3950.5,3948.6,0.55]
["bitfinex","ETHUSD",1734448780011,0.03165662,3950.4,3948.6,0.55]
["bitfinex","ETHUSD",1734448780229,0.26918745,3950.3,3948.6,0.55]
["bitfinex","ETHUSD",1734448780429,0.03166018,3950.2,3948.6,0.55]
["bitfinex","ETHUSD",1734448780639,1.6435,3950.1,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448780862,1.6751614,3950.0,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448781495,1.6435,3950.0,3948.5,0.55]
["bitfinex","ETHUSD",1734448781699,1.6435,3950.5,3949.1,3.0]
["bitfinex","ETHUSD",1734448781897,0.03164921,3950.4,3949.2,0.66318839]
["bitfinex","ETHUSD",1734448782142,0.03164921,3950.4,3948.3,0.55]
["bitfinex","ETHUSD",1734448782566,0.03164921,3950.4,3948.2,1.5077]
["bitfinex","ETHUSD",1734448782567,1.6435,3950.0,3948.2,1.5077]
["bitfinex","ETHUSD",1734448782863,1.6435,3950.0,3948.3,0.55]
["bitfinex","ETHUSD",1734448783000,0.03165639,3949.9,3948.3,0.55]
["bitfinex","ETHUSD",1734448783515,1.6435,3950.0,3948.5,3.55]
["bitfinex","ETHUSD",1734448783712,1.6435,3950.0,3948.7,0.55]
["bitfinex","ETHUSD",1734448784941,0.03165131,3949.9,3948.7,0.55]
["bitfinex","ETHUSD",1734448785303,0.03165131,3949.9,3948.6,0.69861313]
["bitfinex","ETHUSD",1734448785498,1.6435,3950.0,3948.3,0.55]
["bitfinex","ETHUSD",1734448785720,1.6435,3950.0,3948.5,3.0]
["bitfinex","ETHUSD",1734448785939,1.6435,3950.8,3948.5,3.0]
["bitfinex","ETHUSD",1734448786145,0.03164831,3950.7,3948.5,3.0]
["bitfinex","ETHUSD",1734448786605,0.03164831,3950.7,3948.3,0.55]
["bitfinex","ETHUSD",1734448786606,1.5477,3950.5,3948.3,0.55]
["bitfinex","ETHUSD",1734448786938,0.44271384,3950.4,3948.7,0.12600832]
["bitfinex","ETHUSD",1734448787134,0.03165301,3950.4,3948.7,0.12600832]
["bitfinex","ETHUSD",1734448787447,0.03165301,3950.4,3949.1,0.25321]
["bitfinex","ETHUSD",1734448787625,0.03165301,3950.4,3948.7,0.12600832]
["bitfinex","ETHUSD",1734448787626,0.03165301,3950.4,3949.2,0.25321]
["bitfinex","ETHUSD",1734448787795,1.5477,3950.5,3948.7,0.12600832]
["bitfinex","ETHUSD",1734448787998,1.5477,3950.5,3950.0,0.25315]
["bitfinex","ETHUSD",1734448788295,1.5477,3950.5,3950.3,0.25314]
["bitfinex","ETHUSD",1734448788428,1.596,3951.0,3949.6,3.63188385]
["bitfinex","ETHUSD",1734448788605,3.63188385,3952.9,3950.8,0.25311]
["bitfinex","ETHUSD",1734448788606,1.62764041,3951.6,3950.8,0.25311]
["bitfinex","ETHUSD",1734448789002,1.62764041,3951.6,3950.1,0.25315]
["bitfinex","ETHUSD",1734448789200,1.62764041,3951.6,3950.9,0.2531]
["bitfinex","ETHUSD",1734448789441,1.62764041,3951.6,3949.2,0.25321]
["bitfinex","ETHUSD",1734448789743,1.62764041,3951.6,3949.0,3.63188385]
["bitfinex","ETHUSD",1734448789744,1.62764041,3951.6,3949.7,0.25318]
["bitfinex","ETHUSD",1734448790035,1.62764041,3951.6,3949.4,3.8032]
["bitfinex","ETHUSD",1734448790036,0.41581704,3951.5,3949.4,0.55]
["bitfinex","ETHUSD",1734448790241,1.596,3951.2,3948.8,1.85313]
["bitfinex","ETHUSD",1734448790465,0.03165071,3951.1,3949.9,0.25317]
["bitfinex","ETHUSD",1734448790604,0.03165071,3951.1,3949.2,0.25321]
["bitfinex","ETHUSD",1734448791742,0.03165071,3951.1,3949.9,0.25316]
["bitfinex","ETHUSD",1734448792070,0.03165071,3951.1,3950.1,0.25315]
["bitfinex","ETHUSD",1734448792202,0.19441578,3951.1,3949.2,0.55]
["bitfinex","ETHUSD",1734448792407,1.596,3951.2,3950.7,0.25311]
["bitfinex","ETHUSD",1734448793016,1.596,3951.2,3949.7,3.0]
["bitfinex","ETHUSD",1734448793017,0.03164092,3951.1,3950.3,0.25314]
["bitfinex","ETHUSD",1734448793217,0.03164092,3951.1,3949.4,2.1499]
["bitfinex","ETHUSD",1734448793413,0.03164092,3951.1,3949.6,0.25319]
["bitfinex","ETHUSD",1734448793620,0.03164092,3951.1,3950.3,0.25314]
["bitfinex","ETHUSD",1734448794061,0.19440501,3951.1,3949.7,0.25317]
["bitfinex","ETHUSD",1734448794355,0.19440501,3951.1,3950.0,0.25316]
["bitfinex","ETHUSD",1734448794559,0.19440501,3951.1,3949.8,0.25317]
["bitfinex","ETHUSD",1734448794724,0.19440501,3951.1,3949.9,0.25316]
["bitfinex","ETHUSD",1734448794933,0.19440501,3951.1,3950.1,0.25315]
["bitfinex","ETHUSD",1734448795246,0.19440501,3951.1,3949.2,0.25321]
["bitfinex","ETHUSD",1734448795247,0.1790405,3951.0,3949.2,0.25321]
["bitfinex","ETHUSD",1734448795410,0.03164722,3950.9,3949.1,3.25322]
["bitfinex","ETHUSD",1734448795613,0.03164586,3951.1,3949.1,3.0]
["bitfinex","ETHUSD",1734448795803,0.03164586,3951.1,3949.2,0.55]
["bitfinex","ETHUSD",1734448796000,0.03164586,3951.1,3950.5,0.25312]
["bitfinex","ETHUSD",1734448796207,0.03164586,3951.1,3950.5,0.25313]
["bitfinex","ETHUSD",1734448796474,0.03164586,3951.1,3950.1,0.25315]
["bitfinex","ETHUSD",1734448796475,0.16276459,3951.0,3950.1,0.25315]
["bitfinex","ETHUSD",1734448796611,0.16276459,3951.0,3949.2,0.55]
["bitfinex","ETHUSD",1734448796612,0.03164542,3950.9,3949.2,0.55]
["bitfinex","ETHUSD",1734448796959,0.16276459,3951.0,3949.2,0.55]
["bitfinex","ETHUSD",1734448796960,1.596,3951.2,3949.2,0.55]
["bitfinex","ETHUSD",1734448797120,1.596,3951.2,3949.7,5.1499]
["bitfinex","ETHUSD",1734448797320,1.596,3951.2,3949.7,0.55]
["bitfinex","ETHUSD",1734448797543,0.19124574,3951.1,3949.7,0.55]
["bitfinex","ETHUSD",1734448797721,0.19124574,3951.1,3949.1,1.5999]
["bitfinex","ETHUSD",1734448798023,1.596,3951.0,3948.9,0.12380311]
["bitfinex","ETHUSD",1734448798252,0.03164944,3950.9,3948.9,0.12380311]
["bitfinex","ETHUSD",1734448798477,2.53116,3950.8,3949.2,0.55]
["bitfinex","ETHUSD",1734448798606,0.44753089,3950.7,3949.2,0.55]
["bitfinex","ETHUSD",1734448798918,0.03164995,3950.7,3949.2,0.55]
["bitfinex","ETHUSD",1734448799125,1.596,3950.6,3949.2,0.55]
["bitfinex","ETHUSD",1734448799430,0.03165115,3950.5,3948.9,0.12380311]
["bitfinex","ETHUSD",1734448799605,0.03165115,3950.5,3948.6,1.5999]
["bitfinex","ETHUSD",1734448799927,1.596,3950.4,3948.1,5.46899955]
["bitfinex","ETHUSD",1734448800128,1.596,3950.4,3948.2,0.65454412]
["bitfinex","ETHUSD",1734448800129,1.29177852,3950.3,3948.2,0.65454412]
["bitfinex","ETHUSD",1734448800327,0.44755838,3950.3,3948.2,0.65454412]
["bitfinex","ETHUSD",1734448800506,1.596,3950.2,3948.1,3.74466245]
["bitfinex","ETHUSD",1734448800711,1.596,3949.7,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448801023,0.03166017,3949.6,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448801210,1.596,3949.7,3948.1,3.74466245]
["bitfinex","ETHUSD",1734448801842,1.5332,3950.5,3948.8,5.18338385]
["bitfinex","ETHUSD",1734448802008,1.5332,3950.5,3948.9,0.51833839]
["bitfinex","ETHUSD",1734448802435,1.5332,3950.5,3948.9,3.51833839]
["bitfinex","ETHUSD",1734448802613,0.03164757,3950.4,3948.4,0.12930435]
["bitfinex","ETHUSD",1734448802809,3.6772155,3950.4,3948.4,0.12930435]
["bitfinex","ETHUSD",1734448803008,3.64556793,3950.3,3948.4,0.12930435]
["bitfinex","ETHUSD",1734448803243,2.15156536,3950.2,3948.3,3.0]
["bitfinex","ETHUSD",1734448803445,1.018513,3949.9,3948.3,3.0]
["bitfinex","ETHUSD",1734448803612,0.84711937,3949.9,3948.4,0.82961624]
["bitfinex","ETHUSD",1734448803808,1.018513,3950.2,3948.4,0.82961624]
["bitfinex","ETHUSD",1734448804011,0.03165123,3950.1,3949.0,0.55]
["bitfinex","ETHUSD",1734448804210,1.018513,3950.3,3949.1,1.5515]
["bitfinex","ETHUSD",1734448804753,1.018513,3950.8,3949.1,1.5515]
["bitfinex","ETHUSD",1734448804953,1.5332,3951.7,3949.3,0.12584038]
["bitfinex","ETHUSD",1734448805116,0.03164325,3951.6,3949.4,5.18338385]
["bitfinex","ETHUSD",1734448805308,0.03164325,3951.6,3949.5,3.0]
["bitfinex","ETHUSD",1734448805510,0.03164325,3951.6,3949.6,1.5515]
["bitfinex","ETHUSD",1734448805815,1.2754877,3951.5,3949.6,1.5515]
["bitfinex","ETHUSD",1734448806037,1.02835995,3951.9,3950.0,3.63188385]
["bitfinex","ETHUSD",1734448806254,1.02835995,3952.1,3950.2,1.5515]
["bitfinex","ETHUSD",1734448806423,0.8503182,3952.0,3950.3,0.12584038]
["bitfinex","ETHUSD",1734448806627,0.0316331,3952.0,3950.3,0.12584038]
["bitfinex","ETHUSD",1734448806837,0.0316331,3952.0,3950.4,1.5515]
["bitfinex","ETHUSD",1734448807037,1.02835995,3952.5,3950.6,1.5515]
["bitfinex","ETHUSD",1734448807248,1.05999232,3952.5,3950.6,1.5515]
["bitfinex","ETHUSD",1734448807419,1.5745325,3952.5,3950.6,1.5515]
["bitfinex","ETHUSD",1734448807753,1.5745325,3952.5,3950.7,0.55]
["bitfinex","ETHUSD",1734448807754,3.15482156,3952.4,3950.7,0.55]
["bitfinex","ETHUSD",1734448807926,3.15482156,3952.4,3950.6,1.5515]
["bitfinex","ETHUSD",1734448807927,1.02835548,3952.6,3950.9,0.55]
["bitfinex","ETHUSD",1734448808123,1.02835548,3952.6,3950.8,0.2269234]
["bitfinex","ETHUSD",1734448808124,0.18371146,3952.5,3951.2,4.5515]
["bitfinex","ETHUSD",1734448808424,2.57108673,3953.0,3951.3,0.55]
["bitfinex","ETHUSD",1734448808623,0.18356525,3952.9,3951.6,1.5515]
["bitfinex","ETHUSD",1734448808858,0.18356525,3952.9,3951.7,0.55]
["bitfinex","ETHUSD",1734448809148,2.57108673,3953.0,3951.8,0.21015]
["bitfinex","ETHUSD",1734448809479,0.03162564,3952.9,3951.6,1.5515]
["bitfinex","ETHUSD",1734448809763,0.21497462,3952.9,3951.6,1.5515]
["bitfinex","ETHUSD",1734448809969,0.18334898,3952.9,3951.6,1.5515]
["bitfinex","ETHUSD",1734448810332,2.57108673,3953.0,3951.7,0.04627303]
["bitfinex","ETHUSD",1734448810529,2.57108673,3953.0,3951.8,0.1597773]
["bitfinex","ETHUSD",1734448810875,2.57108673,3953.0,3952.2,3.0]
["bitfinex","ETHUSD",1734448811052,2.57108673,3953.0,3951.9,1.5515]
["bitfinex","ETHUSD",1734448811242,2.57108673,3953.0,3951.9,1.59777069]
["bitfinex","ETHUSD",1734448811756,2.57108673,3953.0,3952.0,0.04626951]
["bitfinex","ETHUSD",1734448811927,2.60270782,3953.0,3952.0,0.04626951]
["bitfinex","ETHUSD",1734448812256,2.60271358,3953.0,3952.0,0.04626951]
["bitfinex","ETHUSD",1734448812579,2.57108673,3953.0,3952.0,0.04626951]
["bitfinex","ETHUSD",1734448812716,0.03162506,3954.1,3952.0,0.04626951]
["bitfinex","ETHUSD",1734448813325,0.18346624,3954.2,3952.1,0.55]
["bitfinex","ETHUSD",1734448813529,0.18346624,3954.2,3952.3,2.1015]
["bitfinex","ETHUSD",1734448813768,0.18346624,3954.2,3952.5,0.55]
["bitfinex","ETHUSD",1734448813969,0.18346624,3954.2,3952.7,1.5515]
["bitfinex","ETHUSD",1734448814257,1.5332,3955.5,3952.9,1.5515]
["bitfinex","ETHUSD",1734448814441,1.5332,3955.5,3953.0,0.04625781]
["bitfinex","ETHUSD",1734448814442,0.03161578,3955.0,3953.0,0.04625781]
["bitfinex","ETHUSD",1734448814644,0.03161578,3955.0,3953.1,0.15977578]
["bitfinex","ETHUSD",1734448814850,0.03161578,3955.0,3953.0,0.04625781]
["bitfinex","ETHUSD",1734448815374,0.03161833,3955.2,3953.0,0.04625781]
["bitfinex","ETHUSD",1734448815525,0.03161599,3955.1,3953.2,1.5515]
["bitfinex","ETHUSD",1734448815726,0.03161599,3955.1,3953.0,0.04625781]
["bitfinex","ETHUSD",1734448815727,0.03161599,3955.1,3953.5,0.55]
["bitfinex","ETHUSD",1734448815927,0.03161243,3955.1,3953.4,1.5515]
["bitfinex","ETHUSD",1734448816323,3.63188385,3954.8,3953.0,0.04625781]
["bitfinex","ETHUSD",1734448816551,0.99472681,3954.7,3952.9,1.5417]
["bitfinex","ETHUSD",1734448816770,0.18320217,3954.6,3952.9,1.5417]
["bitfinex","ETHUSD",1734448816983,0.03162246,3954.5,3952.9,1.5417]
["bitfinex","ETHUSD",1734448817158,1.6386,3954.4,3952.6,1.5417]
["bitfinex","ETHUSD",1734448817482,0.21482479,3954.3,3952.6,1.5417]
["bitfinex","ETHUSD",1734448817763,0.03161886,3954.4,3952.7,0.15417]
["bitfinex","ETHUSD",1734448817927,2.52807,3955.6,3952.7,0.15417]
["bitfinex","ETHUSD",1734448817928,2.66585757,3955.5,3953.0,2.0917]
["bitfinex","ETHUSD",1734448818129,0.21460757,3955.4,3953.2,0.55]
["bitfinex","ETHUSD",1734448818326,0.21460757,3955.4,3953.1,1.5417]
["bitfinex","ETHUSD",1734448818647,4.16714,3954.9,3953.1,1.5417]
["bitfinex","ETHUSD",1734448818846,0.99446227,3954.8,3953.1,1.5417]
["bitfinex","ETHUSD",1734448819469,0.96284128,3954.8,3953.1,1.5417]
["bitfinex","ETHUSD",1734448819687,0.18293889,3954.8,3953.1,1.5417]
["bitfinex","ETHUSD",1734448819963,0.03161832,3954.7,3953.1,1.5417]
["bitfinex","ETHUSD",1734448820128,0.21445347,3954.7,3953.1,1.5417]
["bitfinex","ETHUSD",1734448820648,2.71155515,3954.6,3953.1,1.5417]
["bitfinex","ETHUSD",1734448820852,2.71155515,3954.6,3952.6,1.5417]
["bitfinex","ETHUSD",1734448820853,0.21445707,3954.5,3952.6,1.5417]
["bitfinex","ETHUSD",1734448821049,0.27431771,3954.4,3952.6,1.5417]
["bitfinex","ETHUSD",1734448821247,0.2144586,3954.3,3952.6,1.5417]
["bitfinex","ETHUSD",1734448821760,0.03162345,3954.3,3952.6,1.5417]
["bitfinex","ETHUSD",1734448822164,0.03162345,3954.3,3951.2,1.5417]
["bitfinex","ETHUSD",1734448822165,3.63188385,3953.8,3951.2,1.5417]
["bitfinex","ETHUSD",1734448822461,2.52955,3953.3,3951.2,1.5417]
["bitfinex","ETHUSD",1734448822624,0.28458805,3953.2,3951.2,1.5417]
["bitfinex","ETHUSD",1734448822826,0.03163305,3953.2,3951.2,1.5417]
["bitfinex","ETHUSD",1734448823065,1.6386,3953.6,3951.2,1.5417]
["bitfinex","ETHUSD",1734448823066,0.21440363,3953.5,3951.2,1.5417]
["bitfinex","ETHUSD",1734448823361,0.03162746,3953.4,3951.2,1.5417]
["bitfinex","ETHUSD",1734448823726,3.63188385,3953.2,3951.2,1.5417]
["bitfinex","ETHUSD",1734448823922,0.21437714,3953.1,3951.2,1.5417]
["bitfinex","ETHUSD",1734448824136,0.3846261,3953.0,3951.2,1.5417]
["bitfinex","ETHUSD",1734448824353,0.21437641,3952.9,3951.2,1.5417]
["bitfinex","ETHUSD",1734448825068,0.21437641,3952.9,3949.0,0.25]
["bitfinex","ETHUSD",1734448825069,3.63188385,3952.6,3950.0,0.12919227]
["bitfinex","ETHUSD",1734448825274,0.21444022,3952.5,3950.0,0.12919227]
["bitfinex","ETHUSD",1734448825581,3.63188385,3952.0,3950.0,0.12919227]
["bitfinex","ETHUSD",1734448825726,0.21444602,3951.9,3949.8,1.5417]
["bitfinex","ETHUSD",1734448825976,0.18279959,3951.9,3949.8,1.5417]
["bitfinex","ETHUSD",1734448826428,2.05316856,3952.9,3949.8,1.5417]
["bitfinex","ETHUSD",1734448826429,1.6386,3953.1,3949.9,1.5417]
["bitfinex","ETHUSD",1734448826653,1.67023634,3953.1,3949.9,1.5417]
["bitfinex","ETHUSD",1734448826979,0.81586388,3953.0,3950.1,1.5417]
["bitfinex","ETHUSD",1734448827141,0.1829261,3952.9,3950.1,1.5417]
["bitfinex","ETHUSD",1734448827676,0.03163212,3952.8,3950.1,1.5417]
["bitfinex","ETHUSD",1734448827890,0.03163212,3952.8,3950.4,3.63188385]
["bitfinex","ETHUSD",1734448828174,3.63188385,3953.9,3950.4,3.63188385]
["bitfinex","ETHUSD",1734448828175,1.6386,3953.6,3950.6,1.5417]
["bitfinex","ETHUSD",1734448828334,3.63188385,3953.9,3950.6,1.5417]
["bitfinex","ETHUSD",1734448828335,0.21479688,3953.5,3950.6,1.5417]
["bitfinex","ETHUSD",1734448828531,0.18316784,3953.4,3951.2,1.5417]
["bitfinex","ETHUSD",1734448828767,0.03162904,3953.5,3951.2,1.5417]
["bitfinex","ETHUSD",1734448829063,0.03162904,3953.5,3951.5,0.55]
["bitfinex","ETHUSD",1734448829266,0.18317446,3954.0,3951.7,0.55]
["bitfinex","ETHUSD",1734448829433,0.18328099,3953.9,3952.1,0.55]
["bitfinex","ETHUSD",1734448829771,1.6386,3954.6,3951.9,3.55]
["bitfinex","ETHUSD",1734448829772,3.66350439,3954.5,3952.3,1.5417]
["bitfinex","ETHUSD",1734448829951,0.21491478,3954.4,3952.3,1.5417]
["bitfinex","ETHUSD",1734448830135,0.03162266,3954.3,3952.4,0.55]
["bitfinex","ETHUSD",1734448830334,0.03162266,3954.3,3952.5,1.5417]
["bitfinex","ETHUSD",1734448830539,0.03162266,3954.3,3951.8,1.5417]
["bitfinex","ETHUSD",1734448830740,0.56130179,3954.3,3951.8,1.5417]
["bitfinex","ETHUSD",1734448830943,0.18329996,3954.3,3951.8,1.5417]
["bitfinex","ETHUSD",1734448831173,0.0316172,3954.2,3951.8,1.5417]
["bitfinex","ETHUSD",1734448831574,0.18329996,3954.3,3951.8,1.5417]
["bitfinex","ETHUSD",1734448831878,3.63188385,3953.9,3951.8,1.5417]
["bitfinex","ETHUSD",1734448832051,0.03162544,3953.8,3951.9,0.55]
["bitfinex","ETHUSD",1734448832259,2.01975093,3953.7,3951.9,0.55]
["bitfinex","ETHUSD",1734448832580,0.03162906,3953.6,3951.9,0.55]
["bitfinex","ETHUSD",1734448832779,0.21510273,3953.6,3951.9,0.55]
["bitfinex","ETHUSD",1734448833158,3.0,3953.2,3951.8,1.5417]
["bitfinex","ETHUSD",1734448833379,0.21510572,3953.1,3951.8,1.5417]
["bitfinex","ETHUSD",1734448833602,0.21510572,3953.1,3948.6,4.5677109]
["bitfinex","ETHUSD",1734448833603,1.6534,3952.5,3950.1,1.5408]
["bitfinex","ETHUSD",1734448833818,0.21511187,3952.4,3950.1,1.5408]
["bitfinex","ETHUSD",1734448834352,0.18347367,3952.3,3950.1,1.5408]
["bitfinex","ETHUSD",1734448834587,0.18347367,3952.2,3950.1,1.5408]
["bitfinex","ETHUSD",1734448834884,3.67e-06,3952.1,3950.1,2.0408]
["bitfinex","ETHUSD",1734448835089,0.03162664,3953.4,3950.5,1.5408]
["bitfinex","ETHUSD",1734448835249,1.53764454,3953.5,3950.7,1.5408]
["bitfinex","ETHUSD",1734448835448,0.03162397,3953.4,3950.7,1.5408]
["bitfinex","ETHUSD",1734448835653,0.03162397,3953.6,3950.9,1.5408]
["bitfinex","ETHUSD",1734448835874,0.03162397,3953.6,3951.2,1.5408]
["bitfinex","ETHUSD",1734448836294,0.03162397,3953.6,3951.0,0.15408]
["bitfinex","ETHUSD",1734448836295,3.63188385,3953.3,3951.3,0.55]
["bitfinex","ETHUSD",1734448836477,3.63188385,3953.3,3951.4,1.5408]
["bitfinex","ETHUSD",1734448836478,0.03162709,3953.2,3951.4,1.5408]
["bitfinex","ETHUSD",1734448836657,0.03162709,3953.2,3951.5,0.55]
["bitfinex","ETHUSD",1734448837150,0.03162709,3953.2,3951.4,1.5408]
["bitfinex","ETHUSD",1734448837354,0.36635109,3953.1,3951.5,0.15408]
["bitfinex","ETHUSD",1734448837563,3.63188385,3953.3,3951.5,0.15408]
["bitfinex","ETHUSD",1734448837789,5.28528385,3953.9,3951.6,1.5408]
["bitfinex","ETHUSD",1734448837963,0.0316267,3953.6,3951.6,1.5408]
["bitfinex","ETHUSD",1734448838165,3.66350895,3953.9,3951.6,1.5408]
["bitfinex","ETHUSD",1734448838488,3.63188385,3953.9,3951.6,1.5408]
["bitfinex","ETHUSD",1734448838654,1.6534,3954.5,3951.6,1.5408]
["bitfinex","ETHUSD",1734448838854,1.6534,3955.2,3951.9,1.5408]
["bitfinex","ETHUSD",1734448839084,1.6534,3955.2,3951.7,0.45408]
["bitfinex","ETHUSD",1734448839085,3.64500313,3954.8,3951.8,1.5408]
["bitfinex","ETHUSD",1734448839278,0.03161575,3954.7,3951.9,0.55]
["bitfinex","ETHUSD",1734448839590,0.03161575,3954.7,3952.0,1.5408]
["bitfinex","ETHUSD",1734448840287,0.03161575,3954.7,3952.0,1.66547633]
["bitfinex","ETHUSD",1734448840452,0.36766189,3954.6,3952.2,1.5408]
["bitfinex","ETHUSD",1734448840654,2.67866308,3955.7,3952.2,4.5408]
["bitfinex","ETHUSD",1734448840848,8.64500313,3956.0,3952.7,1.5408]
["bitfinex","ETHUSD",1734448841090,8.64500313,3956.0,3953.2,1.5408]
["bitfinex","ETHUSD",1734448841091,0.03160697,3955.7,3953.2,1.5408]
["bitfinex","ETHUSD",1734448841249,0.03160697,3955.7,3953.3,1.5408]
["bitfinex","ETHUSD",1734448841453,0.03160702,3955.2,3953.3,1.5408]
["bitfinex","ETHUSD",1734448841689,0.03160702,3955.2,3953.5,1.5408]
["bitfinex","ETHUSD",1734448841851,8.64500313,3956.0,3953.5,1.5408]
["bitfinex","ETHUSD",1734448842055,8.64500313,3956.0,3953.6,1.5408]
["bitfinex","ETHUSD",1734448842254,0.03160702,3955.7,3953.6,1.5408]
["bitfinex","ETHUSD",1734448842479,8.64500313,3956.0,3953.6,1.5408]
["bitfinex","ETHUSD",1734448842789,0.03160622,3955.7,3953.8,1.5408]
["bitfinex","ETHUSD",1734448843304,0.03161064,3955.2,3953.8,1.5408]
["bitfinex","ETHUSD",1734448843482,3.64500313,3955.4,3953.8,1.5408]
["bitfinex","ETHUSD",1734448843672,4.18147,3955.6,3953.8,1.5408]
["bitfinex","ETHUSD",1734448843673,3.64500313,3954.8,3953.8,1.5408]
["bitfinex","ETHUSD",1734448843857,0.03161346,3954.7,3953.8,1.5408]
["bitfinex","ETHUSD",1734448844357,0.03161346,3954.7,3953.6,0.55]
["bitfinex","ETHUSD",1734448844556,3.64500313,3954.1,3953.6,0.55]
["bitfinex","ETHUSD",1734448844773,4.18255,3953.9,3953.6,0.55]
["bitfinex","ETHUSD",1734448844969,0.81754372,3953.8,3953.6,0.55]
["bitfinex","ETHUSD",1734448845168,0.81754372,3953.8,3952.2,1.5408]
["bitfinex","ETHUSD",1734448845821,0.78591768,3953.8,3952.2,1.5408]
["bitfinex","ETHUSD",1734448846039,0.03162382,3953.7,3952.2,1.5408]
["bitfinex","ETHUSD",1734448846228,1.6534,3954.4,3952.2,1.5408]
["bitfinex","ETHUSD",1734448846229,0.12472685,3954.2,3952.2,1.5408]
["bitfinex","ETHUSD",1734448846372,3.67662983,3954.1,3952.2,1.5408]
["bitfinex","ETHUSD",1734448846708,0.84862664,3954.0,3952.2,1.5408]
["bitfinex","ETHUSD",1734448846886,0.21537629,3953.9,3952.2,1.5408]
["bitfinex","ETHUSD",1734448847082,0.57342691,3953.8,3952.2,1.5408]
["bitfinex","ETHUSD",1734448847316,0.21537629,3953.7,3952.2,1.5408]
["bitfinex","ETHUSD",1734448847595,1.5386,3953.6,3952.2,1.5408]
["bitfinex","ETHUSD",1734448847904,0.21537781,3953.5,3952.2,1.5408]
["bitfinex","ETHUSD",1734448848271,3.86038094,3953.5,3949.4,1.569]
["bitfinex","ETHUSD",1734448848467,3.86038094,3953.5,3949.3,1.2977109]
["bitfinex","ETHUSD",1734448848468,1.53764454,3953.1,3949.6,1.569]
["bitfinex","ETHUSD",1734448848670,0.18375016,3953.0,3950.5,0.12723192]
["bitfinex","ETHUSD",1734448848914,0.18375016,3952.9,3950.6,1.569]
["bitfinex","ETHUSD",1734448849210,0.6424244,3953.4,3950.6,1.569]
["bitfinex","ETHUSD",1734448849510,1.02526308,3953.7,3950.6,1.69149435]
["bitfinex","ETHUSD",1734448849511,0.18383622,3953.3,3950.6,1.69149435]
["bitfinex","ETHUSD",1734448849842,0.03162516,3953.7,3950.7,0.55]
["bitfinex","ETHUSD",1734448850113,0.18383285,3953.7,3951.2,1.569]
["bitfinex","ETHUSD",1734448850432,0.0316242,3954.0,3952.1,1.569]
["bitfinex","ETHUSD",1734448850433,0.03162077,3954.0,3952.1,1.569]
["bitfinex","ETHUSD",1734448851301,0.18385468,3954.0,3952.1,1.569]
["bitfinex","ETHUSD",1734448851616,3.77069361,3954.7,3951.1,0.12123026]
["bitfinex","ETHUSD",1734448851617,0.0316185,3954.5,3952.6,1.569]
["bitfinex","ETHUSD",1734448852502,1.02526308,3954.8,3952.6,1.569]
["bitfinex","ETHUSD",1734448852705,0.21555162,3954.7,3952.6,1.569]
["bitfinex","ETHUSD",1734448853016,2.05052616,3955.6,3952.6,1.569]
["bitfinex","ETHUSD",1734448853017,1.28675113,3955.7,3952.6,1.69817767]
["bitfinex","ETHUSD",1734448853195,0.21546908,3955.6,3952.6,1.69817767]
["bitfinex","ETHUSD",1734448853397,0.21547408,3955.5,3952.8,1.569]
["bitfinex","ETHUSD",1734448853601,4.67026621,3955.3,3952.8,1.569]
["bitfinex","ETHUSD",1734448853812,3.37200198,3955.2,3952.9,3.0]
["bitfinex","ETHUSD",1734448854021,1.02526308,3955.0,3952.9,3.0]
["bitfinex","ETHUSD",1734448854321,1.02526308,3955.0,3952.8,1.569]
["bitfinex","ETHUSD",1734448854322,4.67026621,3954.7,3952.8,1.569]
["bitfinex","ETHUSD",1734448854607,1.02526308,3954.1,3952.8,1.569]
["bitfinex","ETHUSD",1734448854829,2.05052616,3954.4,3952.8,1.569]
["bitfinex","ETHUSD",1734448854830,1.90925864,3954.0,3952.8,1.569]
["bitfinex","ETHUSD",1734448855012,1.02526308,3953.8,3952.8,1.569]
["bitfinex","ETHUSD",1734448855213,1.02526308,3953.8,3951.0,1.569]
["bitfinex","ETHUSD",1734448855214,3.64500313,3953.5,3951.0,1.569]
["bitfinex","ETHUSD",1734448855392,3.64500313,3953.5,3951.1,0.1569]
["bitfinex","ETHUSD",1734448855393,2.11767287,3953.4,3951.1,0.1569]
["bitfinex","ETHUSD",1734448855577,1.02526308,3953.2,3951.1,0.1569]
["bitfinex","ETHUSD",1734448855776,0.18380234,3953.1,3951.2,1.569]
["bitfinex","ETHUSD",1734448856199,1.02526308,3953.4,3951.2,1.569]
["bitfinex","ETHUSD",1734448856200,0.2154293,3953.0,3951.2,1.569]
["bitfinex","ETHUSD",1734448856398,0.18380234,3952.9,3951.2,1.569]
["bitfinex","ETHUSD",1734448856618,0.21543129,3952.8,3951.3,0.18523015]
["bitfinex","ETHUSD",1734448856861,0.18380234,3952.7,3951.3,0.18523015]
["bitfinex","ETHUSD",1734448857128,0.03162894,3952.7,3951.3,0.18523015]
["bitfinex","ETHUSD",1734448857447,2.72920211,3953.4,3951.4,1.6626]
["bitfinex","ETHUSD",1734448857448,0.18399917,3953.3,3951.4,1.6626]
["bitfinex","ETHUSD",1734448857587,0.21562555,3953.3,3951.4,1.6626]
["bitfinex","ETHUSD",1734448857783,0.21562555,3953.3,3951.9,3.0]
["bitfinex","ETHUSD",1734448858089,0.21562555,3953.3,3951.0,0.12640147]
["bitfinex","ETHUSD",1734448858090,0.03162213,3953.2,3951.5,1.6626]
["bitfinex","ETHUSD",1734448858644,0.18399917,3953.3,3951.5,1.6626]
["bitfinex","ETHUSD",1734448858645,0.21562443,3953.3,3951.5,1.6626]
["bitfinex","ETHUSD",1734448858782,0.19195635,3953.2,3951.5,1.6626]
["bitfinex","ETHUSD",1734448858983,0.21562595,3953.1,3951.5,1.6626]
["bitfinex","ETHUSD",1734448859223,1.06757224,3953.1,3951.5,1.6626]
["bitfinex","ETHUSD",1734448859518,0.18399917,3953.0,3951.5,1.6626]
["bitfinex","ETHUSD",1734448859827,2.72920211,3953.4,3951.5,1.6626]
["bitfinex","ETHUSD",1734448859828,1.70393903,3953.4,3951.5,1.6626]
["bitfinex","ETHUSD",1734448860031,1.70393903,3953.4,3950.8,0.12350948]
["bitfinex","ETHUSD",1734448860032,0.35753853,3953.3,3951.7,1.6626]
["bitfinex","ETHUSD",1734448860240,0.18398184,3953.2,3951.7,1.6626]
["bitfinex","ETHUSD",1734448860380,1.70393903,3953.4,3951.7,1.6626]
["bitfinex","ETHUSD",1734448860580,0.03162397,3953.3,3951.7,1.6626]
["bitfinex","ETHUSD",1734448860836,1.70393903,3953.4,3951.9,0.55]
["bitfinex","ETHUSD",1734448860983,5.0,3952.0,3951.9,1.6626]
["bitfinex","ETHUSD",1734448861206,1.70393903,3953.4,3952.0,1.6626]
["bitfinex","ETHUSD",1734448862083,1.70393903,3953.4,3952.1,0.55]
["bitfinex","ETHUSD",1734448862287,1.70393903,3953.4,3952.2,1.5093]
["bitfinex","ETHUSD",1734448862509,0.03161846,3953.3,3952.2,1.5093]
["bitfinex","ETHUSD",1734448862798,0.2040358,3953.3,3952.2,1.5093]
["bitfinex","ETHUSD",1734448863181,0.73555749,3953.4,3952.2,1.71523]
["bitfinex","ETHUSD",1734448863382,2.55056308,3954.3,3952.2,1.71523]
["bitfinex","ETHUSD",1734448863766,0.18415652,3954.2,3952.2,1.71523]
["bitfinex","ETHUSD",1734448863917,1.2094196,3954.5,3952.4,1.5093]
["bitfinex","ETHUSD",1734448864120,1.77724975,3954.9,3952.5,3.0]
["bitfinex","ETHUSD",1734448864121,0.2040894,3954.4,3952.5,3.0]
["bitfinex","ETHUSD",1734448864335,0.01994147,3954.6,3952.6,1.81182949]
["bitfinex","ETHUSD",1734448864663,1.7864989,3954.9,3952.7,0.02529151]
["bitfinex","ETHUSD",1734448864782,0.2611989,3954.9,3952.8,1.5093]
["bitfinex","ETHUSD",1734448864981,1.66769661,3955.6,3952.7,0.57529151]
["bitfinex","ETHUSD",1734448864982,0.18416031,3954.3,3953.6,1.5093]
["bitfinex","ETHUSD",1734448865222,1.66769661,3955.6,3953.6,1.5093]
["bitfinex","ETHUSD",1734448865404,1.53764454,3955.3,3953.6,1.5093]
["bitfinex","ETHUSD",1734448865589,0.20414421,3955.2,3953.6,1.5093]
["bitfinex","ETHUSD",1734448865784,1.20946582,3955.2,3953.6,1.5093]
["bitfinex","ETHUSD",1734448865980,1.53764454,3955.5,3953.7,0.02528752]
["bitfinex","ETHUSD",1734448866185,0.18430009,3955.4,3954.1,1.5093]
["bitfinex","ETHUSD",1734448866380,1.02526308,3956.2,3954.2,0.45093]
["bitfinex","ETHUSD",1734448866585,0.20425054,3956.1,3954.2,3.0]
["bitfinex","ETHUSD",1734448866792,0.18430907,3956.0,3954.2,3.0]
["bitfinex","ETHUSD",1734448867033,2.05052616,3956.8,3954.2,3.0]
["bitfinex","ETHUSD",1734448867034,0.204241,3955.9,3954.3,1.5093]
["bitfinex","ETHUSD",1734448867244,0.18429953,3955.8,3954.3,1.5093]
["bitfinex","ETHUSD",1734448867543,0.20413485,3955.7,3954.3,1.5093]
["bitfinex","ETHUSD",1734448867749,0.18419338,3955.6,3954.3,1.5093]
["bitfinex","ETHUSD",1734448867912,1.22939793,3956.2,3954.3,1.5093]
["bitfinex","ETHUSD",1734448868102,3.10683276,3956.1,3954.3,1.5093]
["bitfinex","ETHUSD",1734448868297,1.05575773,3956.0,3954.3,1.5093]
["bitfinex","ETHUSD",1734448868511,1.03510756,3955.9,3954.3,1.5093]
["bitfinex","ETHUSD",1734448868723,5.17030313,3955.7,3953.8,1.5093]
["bitfinex","ETHUSD",1734448869006,2.3312749,3955.6,3953.8,1.5093]
["bitfinex","ETHUSD",1734448869326,1.02526308,3955.4,3953.8,1.5093]
["bitfinex","ETHUSD",1734448869519,3.57348455,3955.3,3953.1,1.5093]
["bitfinex","ETHUSD",1734448869836,5.17030313,3955.1,3953.1,1.5093]
["bitfinex","ETHUSD",1734448870067,2.33236035,3955.0,3953.1,1.5093]
["bitfinex","ETHUSD",1734448870222,3.33761532,3954.9,3953.1,1.5093]
["bitfinex","ETHUSD",1734448870578,1.02526308,3954.4,3952.3,1.5093]
["bitfinex","ETHUSD",1734448870884,0.18419338,3954.3,3952.3,1.5093]
["bitfinex","ETHUSD",1734448871013,0.85155564,3954.2,3952.3,1.5093]
["bitfinex","ETHUSD",1734448871213,0.18419338,3954.3,3952.3,1.5093]
["bitfinex","ETHUSD",1734448871214,0.20413485,3954.3,3952.3,1.5093]
["bitfinex","ETHUSD",1734448871513,0.01994147,3954.1,3952.3,1.5093]
["bitfinex","ETHUSD",1734448871738,2.30386149,3954.0,3952.3,1.5093]
["bitfinex","ETHUSD",1734448871949,1.02526308,3954.0,3952.3,1.5093]
["bitfinex","ETHUSD",1734448872154,0.18419338,3953.9,3952.4,0.02529743]
["bitfinex","ETHUSD",1734448872315,1.02526308,3954.2,3952.5,1.5093]
["bitfinex","ETHUSD",1734448872514,1.02526308,3954.2,3952.6,1.53459259]
["bitfinex","ETHUSD",1734448872766,1.02526308,3954.2,3952.8,1.5093]
["bitfinex","ETHUSD",1734448873080,2.56290762,3956.0,3954.1,1.5093]
["bitfinex","ETHUSD",1734448873214,1.03765086,3955.9,3954.1,1.5093]
["bitfinex","ETHUSD",1734448873418,1.53764454,3956.0,3954.1,1.5093]
["bitfinex","ETHUSD",1734448873419,0.18432596,3955.8,3954.1,1.5093]
["bitfinex","ETHUSD",1734448873616,1.02526308,3956.0,3954.2,0.02528285]
["bitfinex","ETHUSD",1734448873922,1.02526308,3956.0,3954.9,3.0]
["bitfinex","ETHUSD",1734448874157,0.01994147,3956.6,3954.9,3.0]
["bitfinex","ETHUSD",1734448874364,3.36290007,3956.6,3954.4,1.5093]
["bitfinex","ETHUSD",1734448874565,0.18423613,3956.5,3954.4,1.5093]
["bitfinex","ETHUSD",1734448875020,0.18423613,3956.4,3954.9,3.0]
["bitfinex","ETHUSD",1734448875215,0.01994147,3956.8,3955.1,1.5093]
["bitfinex","ETHUSD",1734448875517,0.20409471,3956.8,3955.1,1.5093]
["bitfinex","ETHUSD",1734448875915,0.20409471,3956.8,3953.6,1.5093]
["bitfinex","ETHUSD",1734448875916,2.52736,3956.7,3953.6,1.5093]
["bitfinex","ETHUSD",1734448876119,3.64500313,3956.4,3953.6,1.5093]
["bitfinex","ETHUSD",1734448876318,2.5277,3956.2,3953.6,1.5093]
["bitfinex","ETHUSD",1734448876561,3.66670384,3956.1,3953.7,0.16336674]
["bitfinex","ETHUSD",1734448876740,3.83979859,3956.0,3953.6,1.5093]
["bitfinex","ETHUSD",1734448876949,1.48220431,3955.9,3953.6,1.5093]
["bitfinex","ETHUSD",1734448877118,1.20932552,3955.8,3953.6,1.5093]
["bitfinex","ETHUSD",1734448877324,0.20400391,3955.7,3953.6,1.5093]
["bitfinex","ETHUSD",1734448877588,0.18406244,3955.6,3953.6,1.5093]
["bitfinex","ETHUSD",1734448877718,5.17030313,3955.4,3953.6,1.5093]
["bitfinex","ETHUSD",1734448877916,2.3331859,3955.3,3953.6,1.5093]
["bitfinex","ETHUSD",1734448878164,3.35844898,3955.2,3953.6,1.5093]
["bitfinex","ETHUSD",1734448878397,1.2773798,3955.1,3953.6,1.5093]
["bitfinex","ETHUSD",1734448878519,1.02526308,3955.0,3953.6,1.5093]
["bitfinex","ETHUSD",1734448878895,0.22605424,3954.9,3953.6,1.5093]
["bitfinex","ETHUSD",1734448879169,0.18406244,3954.8,3953.6,1.5093]
["bitfinex","ETHUSD",1734448879319,0.01994147,3954.7,3953.6,1.5093]
["bitfinex","ETHUSD",1734448879519,0.18406244,3955.1,3953.6,1.5093]
["bitfinex","ETHUSD",1734448879823,0.01994147,3955.0,3953.6,1.5093]
["bitfinex","ETHUSD",1734448880128,0.20400391,3955.0,3953.6,1.5093]
["bitfinex","ETHUSD",1734448880427,0.18406244,3954.9,3953.6,1.5093]
["bitfinex","ETHUSD",1734448880630,0.18406244,3954.8,3953.6,1.66023]
["bitfinex","ETHUSD",1734448880819,1.02526308,3955.2,3953.8,1.5093]
["bitfinex","ETHUSD",1734448881026,1.02526308,3955.2,3954.5,1.5093]
["bitfinex","ETHUSD",1734448881416,0.01994147,3956.3,3954.5,1.5093]
["bitfinex","ETHUSD",1734448881751,0.20406967,3956.3,3954.5,1.5093]
["bitfinex","ETHUSD",1734448882057,1.03645351,3956.2,3954.5,1.5093]
["bitfinex","ETHUSD",1734448882242,0.20406967,3956.1,3954.5,1.5093]
["bitfinex","ETHUSD",1734448882559,0.01994147,3956.0,3954.5,1.5093]
["bitfinex","ETHUSD",1734448883062,0.26071196,3955.9,3954.6,3.0]
["bitfinex","ETHUSD",1734448883220,0.20407634,3955.8,3954.6,3.0]
["bitfinex","ETHUSD",1734448883415,0.26071196,3955.9,3954.6,3.0]
["bitfinex","ETHUSD",1734448883655,0.18412971,3955.8,3954.6,3.0]
["bitfinex","ETHUSD",1734448883870,0.20406188,3955.7,3954.6,3.0]
["bitfinex","ETHUSD",1734448884069,5.17030313,3955.6,3954.5,1.002]
["bitfinex","ETHUSD",1734448884271,2.52832,3955.2,3951.9,0.02528978]
["bitfinex","ETHUSD",1734448884491,1.5253,3954.9,3952.8,1.5093]
["bitfinex","ETHUSD",1734448884777,2.5287,3954.6,3952.8,1.5093]
["bitfinex","ETHUSD",1734448884917,0.20406188,3954.5,3952.8,1.5093]
["bitfinex","ETHUSD",1734448885125,1.03622385,3954.4,3952.8,1.5093]
["bitfinex","ETHUSD",1734448885377,0.18412041,3954.4,3952.8,1.5093]
["bitfinex","ETHUSD",1734448885523,1.5253,3954.2,3952.8,1.5093]
["bitfinex","ETHUSD",1734448885723,0.19287766,3954.1,3951.9,1.5093]
["bitfinex","ETHUSD",1734448885972,1.5253,3953.8,3951.9,1.5093]
["bitfinex","ETHUSD",1734448886138,2.52978,3953.0,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448886341,1.5253,3953.2,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448886342,0.20398976,3952.9,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448886543,0.18404829,3952.8,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448886759,0.20398976,3952.7,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448887076,0.18404829,3952.6,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448887228,1.6365,3952.4,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448887431,0.20396122,3952.3,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448888031,0.18401975,3952.3,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448888330,0.20396122,3952.3,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448888732,0.26086318,3952.2,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448889187,0.20372732,3952.1,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448889366,0.41383637,3952.1,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448889684,0.18378585,3952.0,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448890082,0.20372732,3952.0,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448890265,2.73409732,3952.0,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448890444,0.18378585,3951.9,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448890785,0.86678597,3951.9,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448890933,0.18378585,3951.9,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448891237,0.26086318,3952.2,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448891426,0.18349632,3952.1,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448891628,0.01994147,3952.0,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448892078,2.55032147,3952.0,3951.8,3.15663427]
["bitfinex","ETHUSD",1734448892287,2.55032147,3952.0,3949.5,0.12450769]
["bitfinex","ETHUSD",1734448892288,1.6131,3951.8,3949.5,0.12450769]
["bitfinex","ETHUSD",1734448892426,1.6131,3951.0,3949.4,4.35271615]
["bitfinex","ETHUSD",1734448892786,5.44159144,3951.0,3949.4,4.35271615]
["bitfinex","ETHUSD",1734448892927,6.51892573,3951.0,3949.4,4.35271615]
["bitfinex","ETHUSD",1734448893462,1.6131,3950.1,3949.4,4.35271615]
["bitfinex","ETHUSD",1734448893761,1.6131,3950.1,3948.2,1.5618]
["bitfinex","ETHUSD",1734448893762,2.5318,3949.8,3948.2,1.5618]
["bitfinex","ETHUSD",1734448893950,0.01994147,3949.7,3948.2,1.5618]
["bitfinex","ETHUSD",1734448894433,0.18241761,3950.0,3948.2,1.5618]
["bitfinex","ETHUSD",1734448894621,0.18241761,3950.0,3948.2,1.83690202]
["bitfinex","ETHUSD",1734448894622,0.17955176,3949.9,3948.2,1.83690202]
["bitfinex","ETHUSD",1734448894826,1.6131,3950.1,3948.2,1.83690202]
["bitfinex","ETHUSD",1734448895027,1.53764454,3950.7,3948.3,0.02532489]
["bitfinex","ETHUSD",1734448895383,1.53764454,3950.7,3948.2,0.27510202]
["bitfinex","ETHUSD",1734448895384,4.16431147,3950.6,3948.4,1.5618]
["bitfinex","ETHUSD",1734448895524,1.63304147,3950.6,3948.4,1.5618]
["bitfinex","ETHUSD",1734448896004,0.18211931,3950.5,3948.4,1.5618]
["bitfinex","ETHUSD",1734448896134,0.45458455,3950.4,3948.5,0.1836902]
["bitfinex","ETHUSD",1734448896331,0.01994147,3950.4,3948.5,0.1836902]
["bitfinex","ETHUSD",1734448896773,0.20176524,3950.4,3948.5,0.1836902]
["bitfinex","ETHUSD",1734448897079,2.53154,3950.2,3948.5,0.1836902]
["bitfinex","ETHUSD",1734448897405,0.01994147,3950.1,3948.5,0.1836902]
["bitfinex","ETHUSD",1734448898061,1.6131,3950.0,3948.5,0.1836902]
["bitfinex","ETHUSD",1734448898263,1.6131,3950.0,3948.6,0.19987224]
["bitfinex","ETHUSD",1734448898474,1.6131,3950.0,3948.6,0.17454902]
["bitfinex","ETHUSD",1734448898763,1.6131,3950.0,3948.4,1.5618]
["bitfinex","ETHUSD",1734448898764,1.63304147,3950.0,3948.4,1.5618]
["bitfinex","ETHUSD",1734448898973,0.26098177,3949.9,3948.4,1.5618]
["bitfinex","ETHUSD",1734448899182,0.26098177,3949.9,3948.5,0.02532257]
["bitfinex","ETHUSD",1734448899330,0.26098177,3949.9,3948.4,1.5618]
["bitfinex","ETHUSD",1734448899730,0.01994147,3949.8,3948.4,1.5618]
["bitfinex","ETHUSD",1734448900147,0.26098177,3949.9,3948.4,1.5618]
["bitfinex","ETHUSD",1734448900148,1.6131,3949.7,3948.4,1.5618]
["bitfinex","ETHUSD",1734448900539,1.6131,3949.7,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448900540,0.01994147,3949.6,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448901354,1.6131,3949.7,3948.1,0.13810499]
["bitfinex","ETHUSD",1734448901585,1.6131,3949.7,3948.1,0.1127786]
["bitfinex","ETHUSD",1734448901814,0.01994147,3950.3,3948.2,1.5618]
["bitfinex","ETHUSD",1734448901964,1.6131,3950.3,3948.3,0.27510202]
["bitfinex","ETHUSD",1734448902165,1.63304147,3950.3,3948.3,0.27510202]
["bitfinex","ETHUSD",1734448904062,1.63304147,3950.3,3948.2,1.5618]
["bitfinex","ETHUSD",1734448904896,1.6131,3949.9,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448905060,0.01994147,3949.8,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448906398,1.5609,3949.7,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448906600,0.01994147,3949.6,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448906806,0.25928575,3949.5,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448906973,0.01994147,3949.4,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448907378,1.5609,3949.3,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448907580,0.01994147,3949.2,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448908567,1.5609,3949.3,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448909265,0.25928575,3949.5,3948.1,4.6467]
["bitfinex","ETHUSD",1734448909470,1.5609,3949.3,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448909674,1.58084147,3949.3,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448910568,4.11294147,3949.3,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448910795,1.5609,3949.2,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448911011,1.5609,3948.7,3948.0,1.07644165]
["bitfinex","ETHUSD",1734448911325,2.1521955,3948.6,3946.5,0.015]
["bitfinex","ETHUSD",1734448911615,2.1521955,3948.6,3946.6,1.6467]
["bitfinex","ETHUSD",1734448911616,1.5609,3948.6,3946.6,1.6467]
["bitfinex","ETHUSD",1734448911816,0.01994147,3948.5,3946.6,1.6467]
["bitfinex","ETHUSD",1734448912172,2.5326,3948.5,3946.6,1.6467]
["bitfinex","ETHUSD",1734448912371,0.12409916,3948.7,3946.6,1.6467]
["bitfinex","ETHUSD",1734448912372,1.5609,3948.2,3946.6,1.6467]
["bitfinex","ETHUSD",1734448912574,0.19624898,3948.1,3946.6,1.6467]
["bitfinex","ETHUSD",1734448912913,0.20206529,3948.0,3946.5,0.015]
["bitfinex","ETHUSD",1734448913094,1.5609,3947.9,3946.5,0.015]
["bitfinex","ETHUSD",1734448913318,1.5609,3947.7,3946.5,0.015]
["bitfinex","ETHUSD",1734448913532,1.5609,3947.7,3943.9,3.52]
["bitfinex","ETHUSD",1734448913533,1.5609,3946.5,3945.2,3.91528926]
["bitfinex","ETHUSD",1734448913833,0.55,3947.2,3945.2,3.91528926]
["bitfinex","ETHUSD",1734448913834,3.64250143,3945.9,3945.2,3.91528926]
["bitfinex","ETHUSD",1734448914108,1.5609,3946.3,3945.2,3.91528926]
["bitfinex","ETHUSD",1734448914271,1.5609,3945.7,3945.2,3.86528926]
["bitfinex","ETHUSD",1734448914467,0.01994147,3945.6,3945.2,3.86528926]
["bitfinex","ETHUSD",1734448914673,0.01994147,3945.6,3945.2,2.19868926]
["bitfinex","ETHUSD",1734448914922,1.5609,3945.3,3945.2,2.19868926]
["bitfinex","ETHUSD",1734448915380,1.5609,3945.3,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448915582,0.12643991,3946.0,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448915583,0.01994147,3945.2,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448915772,0.2021843,3945.8,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448915972,3.84718743,3945.8,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448916290,1.5609,3945.6,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448916487,0.2021843,3945.5,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448916701,0.18224283,3945.5,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448916901,0.2021843,3945.5,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448917103,0.18224283,3945.5,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448917320,2.53364,3946.9,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448917321,1.5609,3946.2,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448917517,0.18208273,3946.1,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448917729,0.01994147,3946.1,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448917879,0.3601153,3946.1,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448918083,0.18207182,3946.0,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448918380,0.15808415,3946.1,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448918613,2.81442837,3946.8,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448918614,0.18198819,3946.0,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448918824,0.01994147,3946.7,3944.8,4.6467]
["bitfinex","ETHUSD",1734448918982,0.20192819,3946.7,3944.8,4.6467]
["bitfinex","ETHUSD",1734448919917,0.18198672,3946.7,3944.8,4.6467]
["bitfinex","ETHUSD",1734448920465,0.01994147,3947.6,3944.9,1.6467]
["bitfinex","ETHUSD",1734448920466,1.5609,3947.5,3944.9,1.6467]
["bitfinex","ETHUSD",1734448920625,0.44289905,3947.4,3945.3,0.55]
["bitfinex","ETHUSD",1734448920781,0.44289905,3947.4,3945.2,1.6467]
["bitfinex","ETHUSD",1734448920782,0.26074784,3947.4,3945.7,0.12782896]
["bitfinex","ETHUSD",1734448920982,0.26074784,3947.4,3947.2,1.6467]
["bitfinex","ETHUSD",1734448921394,1.5609,3949.1,3947.2,1.6467]
["bitfinex","ETHUSD",1734448921593,0.18255279,3949.0,3947.2,1.6467]
["bitfinex","ETHUSD",1734448921822,0.01994147,3948.9,3947.2,1.6467]
["bitfinex","ETHUSD",1734448922025,0.20249426,3948.9,3945.6,1.5709]
["bitfinex","ETHUSD",1734448922344,1.5609,3947.7,3945.6,1.5709]
["bitfinex","ETHUSD",1734448922545,0.20249426,3947.6,3945.6,1.5709]
["bitfinex","ETHUSD",1734448922681,2.53332,3947.4,3945.6,1.5709]
["bitfinex","ETHUSD",1734448922881,2.53332,3947.4,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448922882,1.5609,3947.2,3944.8,1.5709]
["bitfinex","ETHUSD",1734448923089,0.18255279,3947.1,3944.9,0.01469575]
["bitfinex","ETHUSD",1734448923328,0.01994147,3947.0,3944.8,1.5709]
["bitfinex","ETHUSD",1734448924082,1.68591897,3946.9,3944.8,1.5709]
["bitfinex","ETHUSD",1734448924306,1.68591897,3946.9,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448924307,1.5609,3946.3,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448924503,0.35858426,3946.2,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448924703,0.18255279,3946.1,3944.7,1.11421588]
["bitfinex","ETHUSD",1734448924921,0.18255279,3946.1,3944.3,1.5709]
["bitfinex","ETHUSD",1734448924922,0.01994147,3946.0,3944.3,1.5709]
["bitfinex","ETHUSD",1734448925129,0.18255279,3946.1,3944.3,1.5709]
["bitfinex","ETHUSD",1734448925304,0.01994147,3946.0,3944.3,1.5709]
["bitfinex","ETHUSD",1734448925503,2.7461099,3946.0,3944.3,1.5709]
["bitfinex","ETHUSD",1734448925745,0.18255279,3945.9,3944.3,1.5709]
["bitfinex","ETHUSD",1734448926328,0.18255279,3945.9,3944.4,0.02534159]
["bitfinex","ETHUSD",1734448926533,1.5609,3946.3,3944.3,1.5709]
["bitfinex","ETHUSD",1734448926783,0.01994147,3946.2,3944.3,1.5709]
["bitfinex","ETHUSD",1734448926926,0.01994147,3946.2,3944.3,1.74680163]
["bitfinex","ETHUSD",1734448926927,0.15808415,3946.1,3944.3,1.74680163]
["bitfinex","ETHUSD",1734448927162,0.01994147,3946.0,3944.3,1.5709]
["bitfinex","ETHUSD",1734448927438,0.01994147,3946.0,3944.1,0.1627786]
["bitfinex","ETHUSD",1734448927439,1.5609,3945.9,3944.1,3.1627786]
["bitfinex","ETHUSD",1734448927645,0.01994147,3945.8,3944.1,0.1627786]
["bitfinex","ETHUSD",1734448927848,0.20237347,3945.8,3944.1,0.1627786]
["bitfinex","ETHUSD",1734448928056,0.182432,3945.8,3944.1,0.1627786]
["bitfinex","ETHUSD",1734448928259,0.19427467,3945.7,3944.1,3.33614646]
["bitfinex","ETHUSD",1734448928557,2.53456,3945.5,3944.1,0.1627786]
["bitfinex","ETHUSD",1734448928761,2.73680401,3945.4,3944.1,0.1627786]
["bitfinex","ETHUSD",1734448928966,1.74316254,3945.3,3944.1,0.1627786]
["bitfinex","ETHUSD",1734448929126,0.01994147,3945.2,3944.1,0.1627786]
["bitfinex","ETHUSD",1734448929317,0.01994147,3945.2,3942.5,0.25286362]
["bitfinex","ETHUSD",1734448929318,0.25,3944.8,3940.9,1.2169499]
["bitfinex","ETHUSD",1734448929519,0.25,3944.8,3941.3,1.2934181]
["bitfinex","ETHUSD",1734448929761,0.25,3944.8,3941.3,1.51112671]
["bitfinex","ETHUSD",1734448930061,0.25,3944.8,3941.5,1.26807284]
["bitfinex","ETHUSD",1734448930235,0.25,3944.6,3943.4,3.0]
["bitfinex","ETHUSD",1734448930439,0.25,3944.7,3943.4,3.0]
["bitfinex","ETHUSD",1734448930440,0.25,3944.4,3943.4,3.0]
["bitfinex","ETHUSD",1734448930636,0.25,3944.8,3943.5,0.0181113]
["bitfinex","ETHUSD",1734448930850,0.25,3944.7,3942.7,1.20032939]
["bitfinex","ETHUSD",1734448931049,0.25,3944.7,3942.8,1.37621598]
["bitfinex","ETHUSD",1734448931050,0.25,3944.6,3942.8,1.37621598]
["bitfinex","ETHUSD",1734448931241,0.25,3944.6,3943.3,3.0]
["bitfinex","ETHUSD",1734448931964,0.25,3944.4,3942.8,1.37621598]
["bitfinex","ETHUSD",1734448932136,0.25,3944.6,3943.3,3.0]
["bitfinex","ETHUSD",1734448932338,0.25,3944.6,3943.2,1.5709]
["bitfinex","ETHUSD",1734448932553,0.25,3944.6,3943.3,0.15709]
["bitfinex","ETHUSD",1734448932740,0.1249772,3945.1,3943.3,0.15709]
["bitfinex","ETHUSD",1734448932741,0.25,3945.1,3943.3,0.15709]
["bitfinex","ETHUSD",1734448932930,0.25,3944.9,3943.3,0.15709]
["bitfinex","ETHUSD",1734448933133,0.25,3944.8,3943.3,0.15709]
["bitfinex","ETHUSD",1734448933361,0.25,3944.6,3943.3,0.15709]
["bitfinex","ETHUSD",1734448933585,1.5609,3945.3,3938.2,3.11737755]
["bitfinex","ETHUSD",1734448933586,2.53735,3941.2,3938.2,3.11737755]
["bitfinex","ETHUSD",1734448933737,3.64500313,3938.3,3935.2,6.37831132]
["bitfinex","ETHUSD",1734448934069,51.5384299,3941.1,3932.3,0.1627786]
["bitfinex","ETHUSD",1734448934070,0.25,3937.2,3932.6,0.2377153]
["bitfinex","ETHUSD",1734448934232,0.25,3937.2,3932.3,0.1627786]
["bitfinex","ETHUSD",1734448934233,0.25,3936.6,3935.6,0.02428776]
["bitfinex","ETHUSD",1734448934434,0.25,3936.6,3932.3,0.1627786]
["bitfinex","ETHUSD",1734448934435,0.25,3935.7,3932.3,0.1627786]
["bitfinex","ETHUSD",1734448934683,0.25,3934.2,3934.1,0.01071672]
["bitfinex","ETHUSD",1734448934879,0.25,3934.2,3931.9,1.08805793]
["bitfinex","ETHUSD",1734448934880,0.25,3933.7,3932.2,6.95184973]
["bitfinex","ETHUSD",1734448935188,17.79700444,3933.6,3932.3,1.5709]
["bitfinex","ETHUSD",1734448935388,20.08848912,3933.5,3932.3,1.5709]
["bitfinex","ETHUSD",1734448935552,7.49745771,3933.1,3932.6,0.01452]
["bitfinex","ETHUSD",1734448935881,7.49745771,3933.1,3932.3,1.5709]
["bitfinex","ETHUSD",1734448935882,3.49755771,3933.1,3932.7,21.070611]
["bitfinex","ETHUSD",1734448936094,3.02266658,3934.1,3932.8,0.88781838]
["bitfinex","ETHUSD",1734448936270,1.66603622,3934.0,3933.1,0.01452]
["bitfinex","ETHUSD",1734448936613,6.38466678,3934.2,3933.3,0.01452]
["bitfinex","ETHUSD",1734448936614,3.9120002,3934.2,3933.3,0.01452]
["bitfinex","ETHUSD",1734448936740,0.25,3933.7,3932.2,6.5988261]
["bitfinex","ETHUSD",1734448937074,3.13123923,3934.2,3932.2,6.5988261]
["bitfinex","ETHUSD",1734448937436,1.42534795,3934.8,3932.2,6.5988261]
["bitfinex","ETHUSD",1734448937641,0.3742109,3938.5,3933.7,0.25]
["bitfinex","ETHUSD",1734448937942,2.53922,3938.3,3933.7,1.5166]
["bitfinex","ETHUSD",1734448938274,0.12585623,3936.4,3933.8,0.17666]
["bitfinex","ETHUSD",1734448938576,0.04597791,3936.4,3934.2,0.25]
["bitfinex","ETHUSD",1734448938748,1.27917098,3938.1,3934.4,0.25]
["bitfinex","ETHUSD",1734448938952,3.64500313,3940.2,3934.4,0.25]
["bitfinex","ETHUSD",1734448938953,0.12938881,3937.8,3934.5,0.02540272]
["bitfinex","ETHUSD",1734448939161,0.25,3937.1,3934.6,0.20420027]
["bitfinex","ETHUSD",1734448939476,0.0316774,3937.7,3935.7,3.0]
["bitfinex","ETHUSD",1734448939782,0.0316774,3937.7,3934.6,0.20420027]
["bitfinex","ETHUSD",1734448939783,0.25,3937.7,3936.8,3.0]
["bitfinex","ETHUSD",1734448939935,0.0316774,3938.8,3936.1,1.54199833]
["bitfinex","ETHUSD",1734448940136,0.12767069,3938.1,3936.1,1.5166]
["bitfinex","ETHUSD",1734448940340,0.0316774,3938.0,3936.1,0.15166]
["bitfinex","ETHUSD",1734448940853,1.6195,3938.5,3935.4,0.55]
["bitfinex","ETHUSD",1734448941049,0.0316774,3938.4,3935.3,1.5166]
["bitfinex","ETHUSD",1734448941572,1.015038,3938.3,3935.3,1.5166]
["bitfinex","ETHUSD",1734448941782,0.0316774,3938.2,3935.3,1.5166]
["bitfinex","ETHUSD",1734448942256,0.12867348,3937.9,3935.3,1.5166]
["bitfinex","ETHUSD",1734448942437,0.12867348,3937.9,3935.4,0.15166]
["bitfinex","ETHUSD",1734448942639,0.0316774,3937.8,3935.4,0.15166]
["bitfinex","ETHUSD",1734448942839,2.53975,3937.4,3934.7,0.12970165]
["bitfinex","ETHUSD",1734448943087,0.0316774,3937.3,3934.4,1.5166]
["bitfinex","ETHUSD",1734448943290,1.6195,3937.2,3934.4,1.5166]
["bitfinex","ETHUSD",1734448943447,2.5716474,3937.1,3934.4,1.5166]
["bitfinex","ETHUSD",1734448943795,1.015321,3937.7,3934.5,0.17707156]
["bitfinex","ETHUSD",1734448944084,0.25,3939.6,3934.5,0.17707156]
["bitfinex","ETHUSD",1734448944085,0.12947316,3938.3,3934.7,1.5166]
["bitfinex","ETHUSD",1734448944253,0.0316774,3938.2,3934.8,0.02539888]
["bitfinex","ETHUSD",1734448944448,2.25479196,3938.4,3935.6,0.1253351]
["bitfinex","ETHUSD",1734448944648,0.0316774,3938.4,3935.6,0.1253351]
["bitfinex","ETHUSD",1734448944849,2.634327,3938.9,3935.7,2.09199971]
["bitfinex","ETHUSD",1734448945091,1.6195,3938.9,3935.9,0.55]
["bitfinex","ETHUSD",1734448945386,0.0316774,3939.8,3936.0,0.02539362]
["bitfinex","ETHUSD",1734448945387,1.6511774,3939.8,3936.0,0.02539362]
["bitfinex","ETHUSD",1734448945602,1.014651,3939.7,3936.0,0.02539362]
["bitfinex","ETHUSD",1734448945796,1.6195,3939.8,3937.9,3.0]
["bitfinex","ETHUSD",1734448946003,1.6195,3939.8,3936.3,0.25]
["bitfinex","ETHUSD",1734448946163,1.6195,3939.8,3936.6,0.25]
["bitfinex","ETHUSD",1734448946501,0.03173369,3939.7,3936.9,0.12385384]
["bitfinex","ETHUSD",1734448946875,1.6195,3939.6,3935.9,0.55]
["bitfinex","ETHUSD",1734448947082,1.6195,3939.6,3935.2,0.35178447]
["bitfinex","ETHUSD",1734448947083,3.64500313,3938.8,3935.2,0.10178447]
["bitfinex","ETHUSD",1734448947258,3.64500313,3938.8,3932.0,0.00220799]
["bitfinex","ETHUSD",1734448947259,2.53951,3937.8,3935.3,0.04646587]
["bitfinex","ETHUSD",1734448947460,0.28570566,3937.7,3935.3,0.04646587]
["bitfinex","ETHUSD",1734448947660,2.54003,3937.0,3935.3,0.04646587]
["bitfinex","ETHUSD",1734448947993,2.53961,3937.6,3935.3,0.04646587]
["bitfinex","ETHUSD",1734448947994,4.19138208,3936.9,3935.3,0.04646587]
["bitfinex","ETHUSD",1734448948308,1.65126208,3936.9,3935.3,0.04646587]
["bitfinex","ETHUSD",1734448948478,1.65126208,3936.9,3934.0,1.5166]
["bitfinex","ETHUSD",1734448948479,3.09013,3936.8,3934.0,1.5166]
["bitfinex","ETHUSD",1734448948804,0.03177083,3936.7,3934.1,0.04648004]
["bitfinex","ETHUSD",1734448949005,0.22012708,3936.6,3934.2,0.106308]
["bitfinex","ETHUSD",1734448949308,2.54055,3936.2,3934.2,0.106308]
["bitfinex","ETHUSD",1734448949509,0.12831796,3936.4,3934.1,0.02042]
["bitfinex","ETHUSD",1734448949721,0.03176812,3936.7,3933.4,0.12604785]
["bitfinex","ETHUSD",1734448950009,0.55,3936.8,3934.4,0.25]
["bitfinex","ETHUSD",1734448950299,0.55,3936.8,3934.3,1.5166]
["bitfinex","ETHUSD",1734448950514,0.55,3936.8,3935.9,3.0]
["bitfinex","ETHUSD",1734448950724,0.03175097,3938.3,3935.3,0.12490646]
["bitfinex","ETHUSD",1734448950725,0.55,3936.6,3935.3,0.12490646]
["bitfinex","ETHUSD",1734448951093,0.55,3936.6,3934.4,0.55]
["bitfinex","ETHUSD",1734448951295,0.55,3936.6,3934.5,0.20666]
["bitfinex","ETHUSD",1734448951662,1.6195,3938.5,3935.2,1.5812]
["bitfinex","ETHUSD",1734448951940,0.03175459,3938.3,3935.2,1.5812]
["bitfinex","ETHUSD",1734448952455,0.03174454,3938.3,3936.5,3.0]
["bitfinex","ETHUSD",1734448952596,0.03174454,3938.3,3935.3,0.55]
["bitfinex","ETHUSD",1734448952793,0.03175042,3938.9,3935.6,1.5812]
["bitfinex","ETHUSD",1734448952993,0.03175042,3938.9,3935.7,0.55]
["bitfinex","ETHUSD",1734448953350,0.03175042,3938.9,3935.8,0.12779799]
["bitfinex","ETHUSD",1734448953562,0.03175042,3938.9,3935.9,0.55]
["bitfinex","ETHUSD",1734448953844,1.5954,3939.3,3935.4,0.2259518]
["bitfinex","ETHUSD",1734448953845,0.03174048,3939.2,3936.0,1.5812]
["bitfinex","ETHUSD",1734448954051,0.16271405,3939.1,3936.2,0.55]
["bitfinex","ETHUSD",1734448954187,1.62713865,3940.2,3936.7,1.5812]
["bitfinex","ETHUSD",1734448954391,0.04597791,3940.1,3936.7,1.5812]
["bitfinex","ETHUSD",1734448954624,0.07771001,3940.1,3936.7,1.5812]
["bitfinex","ETHUSD",1734448954848,0.03174007,3940.0,3936.7,2.1312]
["bitfinex","ETHUSD",1734448954991,0.63094724,3940.0,3936.8,0.22577884]
["bitfinex","ETHUSD",1734448955195,0.63094724,3940.0,3936.9,0.55]
["bitfinex","ETHUSD",1734448955196,0.04596088,3939.9,3936.9,0.55]
["bitfinex","ETHUSD",1734448955439,0.04596088,3939.9,3937.0,1.5812]
["bitfinex","ETHUSD",1734448955643,0.04596088,3939.9,3938.3,1.5812]
["bitfinex","ETHUSD",1734448956954,0.04596088,3939.9,3938.4,0.55]
["bitfinex","ETHUSD",1734448957118,0.04596088,3939.9,3938.3,1.5812]
["bitfinex","ETHUSD",1734448957119,0.04596088,3939.9,3939.1,3.0]
["bitfinex","ETHUSD",1734448957497,0.04596088,3939.9,3938.5,0.21312]
["bitfinex","ETHUSD",1734448957701,0.04596088,3939.9,3938.6,0.55]
["bitfinex","ETHUSD",1734448958235,0.04596088,3939.9,3938.7,1.5597]
["bitfinex","ETHUSD",1734448958426,0.04596088,3939.9,3938.8,0.55]
["bitfinex","ETHUSD",1734448958623,0.04596088,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734448958825,0.04596088,3939.9,3938.9,0.21097]
["bitfinex","ETHUSD",1734448959051,0.0067712,3940.4,3939.9,3.0]
["bitfinex","ETHUSD",1734448959251,0.0067712,3940.4,3939.5,0.12953051]
["bitfinex","ETHUSD",1734448959785,0.0067712,3940.4,3939.7,1.5597]
["bitfinex","ETHUSD",1734448959922,0.0067712,3940.4,3939.8,0.22392305]
["bitfinex","ETHUSD",1734448960622,0.0067712,3940.4,3939.8,0.77392305]
["bitfinex","ETHUSD",1734448961258,0.0067712,3940.4,3939.8,0.55]
["bitfinex","ETHUSD",1734448961463,0.0067712,3940.4,3938.7,1.5597]
["bitfinex","ETHUSD",1734448963877,0.0067712,3940.4,3939.1,3.0]
["bitfinex","ETHUSD",1734448964091,0.0067712,3940.4,3938.7,1.5597]
["bitfinex","ETHUSD",1734448964424,0.0067712,3940.4,3939.3,3.0]
["bitfinex","ETHUSD",1734448964676,0.0067712,3940.4,3938.7,1.5597]
["bitfinex","ETHUSD",1734448964850,0.0067712,3940.4,3938.8,0.15597]
["bitfinex","ETHUSD",1734448967376,0.0067712,3940.4,3938.7,1.5597]
["bitfinex","ETHUSD",1734448967860,1.5352,3940.3,3936.9,1.647]
["bitfinex","ETHUSD",1734448968066,1.5352,3940.3,3936.9,1.74788892]
["bitfinex","ETHUSD",1734448968265,0.48732684,3940.2,3937.9,1.647]
["bitfinex","ETHUSD",1734448968481,0.55,3940.2,3937.9,1.647]
["bitfinex","ETHUSD",1734448968771,0.0067712,3940.4,3938.2,1.25610551]
["bitfinex","ETHUSD",1734448969137,0.0067712,3940.4,3938.3,1.647]
["bitfinex","ETHUSD",1734448969334,0.0067712,3940.4,3939.2,0.12819049]
["bitfinex","ETHUSD",1734448970169,0.0067712,3940.4,3940.0,3.0]
["bitfinex","ETHUSD",1734448970727,0.0067712,3940.4,3939.2,0.12819049]
["bitfinex","ETHUSD",1734448971058,0.0067712,3940.4,3938.3,1.74676594]
["bitfinex","ETHUSD",1734448971352,0.0067712,3940.4,3938.4,0.17467659]
["bitfinex","ETHUSD",1734448971667,0.0067712,3940.4,3939.1,0.12611166]
["bitfinex","ETHUSD",1734448971875,0.0067712,3940.4,3940.2,3.0]
["bitfinex","ETHUSD",1734448972070,0.0067712,3940.4,3939.1,0.12611166]
["bitfinex","ETHUSD",1734448973756,0.12415958,3942.2,3939.1,0.12611166]
["bitfinex","ETHUSD",1734448974099,1.27494694,3943.2,3940.0,1.647]
["bitfinex","ETHUSD",1734448974100,0.22788114,3942.1,3940.0,1.647]
["bitfinex","ETHUSD",1734448974305,0.22788114,3942.1,3941.5,3.0]
["bitfinex","ETHUSD",1734448974458,0.22788114,3942.1,3940.9,0.12560826]
["bitfinex","ETHUSD",1734448975055,0.22788114,3942.1,3941.1,3.0]
["bitfinex","ETHUSD",1734448975255,0.22788114,3942.1,3940.1,0.1647]
["bitfinex","ETHUSD",1734448976170,0.22788114,3942.1,3939.7,0.10058312]
["bitfinex","ETHUSD",1734448976371,0.03423475,3941.8,3939.7,0.10058312]
["bitfinex","ETHUSD",1734448976707,0.03423475,3941.8,3938.7,1.647]
["bitfinex","ETHUSD",1734448976956,1.5352,3941.7,3938.7,1.647]
["bitfinex","ETHUSD",1734448977088,0.45540678,3941.6,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448977273,0.19931268,3941.5,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448977978,2.0852,3941.7,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448978789,0.03171489,3941.6,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448979093,1.5352,3941.7,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448979293,0.45674621,3941.6,3940.3,3.0]
["bitfinex","ETHUSD",1734448979465,1.5352,3941.7,3940.3,3.0]
["bitfinex","ETHUSD",1734448979466,0.45674621,3941.5,3940.3,3.0]
["bitfinex","ETHUSD",1734448979662,0.65594083,3941.4,3940.3,3.0]
["bitfinex","ETHUSD",1734448979859,0.45671848,3941.3,3940.3,3.0]
["bitfinex","ETHUSD",1734448980098,0.19919462,3941.4,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448980299,0.22856554,3941.3,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448980498,0.22856556,3941.2,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448980727,1.5352,3941.7,3940.4,3.0]
["bitfinex","ETHUSD",1734448980879,0.64044757,3941.6,3940.5,3.0]
["bitfinex","ETHUSD",1734448981076,0.4574618,3941.5,3939.5,1.6518]
["bitfinex","ETHUSD",1734448981315,1.5352,3941.7,3939.5,1.6518]
["bitfinex","ETHUSD",1734448981514,0.45810473,3941.6,3939.5,1.6518]
["bitfinex","ETHUSD",1734448981682,0.64130112,3941.5,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448982020,0.2208212,3941.4,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448982182,0.63304722,3941.4,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448982514,1.5352,3941.7,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448982515,0.18320894,3941.3,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448982739,0.18320894,3941.2,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448982880,0.22936826,3941.2,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448983223,0.22936798,3941.3,3939.4,0.12925789]
["bitfinex","ETHUSD",1734448983428,1.5352,3941.7,3940.8,3.0]
["bitfinex","ETHUSD",1734448983615,0.00252,3941.8,3940.8,0.3]
["bitfinex","ETHUSD",1734448983931,0.00252,3941.8,3940.1,1.6518]
["bitfinex","ETHUSD",1734448984235,0.22986213,3941.7,3941.4,3.0]
["bitfinex","ETHUSD",1734448984394,0.4595329,3941.6,3941.4,3.0]
["bitfinex","ETHUSD",1734448984732,0.00252,3941.8,3940.4,0.1010832]
["bitfinex","ETHUSD",1734448985021,0.00252,3941.8,3940.1,1.6518]
["bitfinex","ETHUSD",1734448985225,0.00252,3941.8,3940.7,0.1243578]
["bitfinex","ETHUSD",1734448985400,0.22966695,3942.3,3940.7,0.1243578]
["bitfinex","ETHUSD",1734448985601,0.22714695,3942.3,3941.3,0.1267293]
["bitfinex","ETHUSD",1734448986033,0.22714695,3942.3,3941.4,1.6518]
["bitfinex","ETHUSD",1734448986529,1.6295,3944.2,3942.8,3.0]
["bitfinex","ETHUSD",1734448986749,0.35004019,3944.1,3942.8,3.0]
["bitfinex","ETHUSD",1734448987026,0.35004019,3944.1,3941.3,0.1267293]
["bitfinex","ETHUSD",1734448987027,1.6295,3943.9,3942.4,3.0]
["bitfinex","ETHUSD",1734448987330,0.18391993,3943.8,3941.3,0.1267293]
["bitfinex","ETHUSD",1734448987517,0.18391993,3943.7,3942.2,3.0]
["bitfinex","ETHUSD",1734448987717,0.18391993,3943.6,3942.2,3.0]
["bitfinex","ETHUSD",1734448988022,0.03169697,3943.8,3942.2,3.0]
["bitfinex","ETHUSD",1734448988023,0.18391993,3943.5,3942.2,3.0]
["bitfinex","ETHUSD",1734448988240,0.18391993,3943.4,3941.7,3.0]
["bitfinex","ETHUSD",1734448988464,0.18391993,3943.3,3941.3,0.1267293]
["bitfinex","ETHUSD",1734448988594,0.18391993,3943.3,3941.7,3.0]
["bitfinex","ETHUSD",1734448988795,0.81341993,3943.6,3942.0,3.0]
["bitfinex","ETHUSD",1734448988992,0.81341993,3943.6,3941.3,0.1267293]
["bitfinex","ETHUSD",1734448988993,0.81341993,3943.6,3942.1,1.98891043]
["bitfinex","ETHUSD",1734448989231,2.04171255,3945.4,3942.1,1.98891043]
["bitfinex","ETHUSD",1734448989232,1.56297791,3945.3,3943.1,3.0]
["bitfinex","ETHUSD",1734448989504,1.56297791,3945.3,3942.1,1.98891043]
["bitfinex","ETHUSD",1734448989505,0.1743332,3945.7,3942.1,1.6659]
["bitfinex","ETHUSD",1734448989704,0.1743332,3945.7,3942.2,0.16659]
["bitfinex","ETHUSD",1734448989705,0.03168761,3945.6,3942.2,0.16659]
["bitfinex","ETHUSD",1734448990032,0.1743332,3945.7,3942.2,0.16659]
["bitfinex","ETHUSD",1734448990033,0.20602106,3945.7,3943.5,3.0]
["bitfinex","ETHUSD",1734448990329,0.18977201,3946.1,3942.2,0.16659]
["bitfinex","ETHUSD",1734448990699,0.31491379,3946.1,3942.2,0.16659]
["bitfinex","ETHUSD",1734448991033,1.02085627,3946.6,3943.8,3.0]
["bitfinex","ETHUSD",1734448991202,1.02085627,3946.6,3942.3,1.6659]
["bitfinex","ETHUSD",1734448991203,0.0316841,3946.5,3942.3,1.6659]
["bitfinex","ETHUSD",1734448991412,0.0316841,3946.5,3942.4,0.22552534]
["bitfinex","ETHUSD",1734448991797,1.6295,3946.6,3942.6,3.0]
["bitfinex","ETHUSD",1734448992124,1.6295,3946.6,3942.7,1.9159]
["bitfinex","ETHUSD",1734448992428,1.6295,3946.6,3942.9,1.6659]
["bitfinex","ETHUSD",1734448992754,1.78128441,3948.0,3942.7,0.25]
["bitfinex","ETHUSD",1734448992755,1.6295,3947.2,3944.8,1.6659]
["bitfinex","ETHUSD",1734448993199,1.6295,3947.2,3945.4,3.0]
["bitfinex","ETHUSD",1734448993395,1.6295,3947.2,3945.7,3.0]
["bitfinex","ETHUSD",1734448993638,1.6295,3947.2,3944.8,1.74430618]
["bitfinex","ETHUSD",1734448993800,1.6295,3947.2,3945.7,3.0]
["bitfinex","ETHUSD",1734448994128,1.6295,3947.2,3945.7,0.3]
["bitfinex","ETHUSD",1734448994294,1.6295,3947.2,3945.7,3.0]
["bitfinex","ETHUSD",1734448994693,1.6295,3947.2,3945.2,0.12801555]
["bitfinex","ETHUSD",1734448995132,1.6295,3947.2,3945.7,3.0]
["bitfinex","ETHUSD",1734448995338,1.66116707,3947.1,3945.2,0.12801555]
["bitfinex","ETHUSD",1734448995496,1.66116707,3947.1,3943.3,1.6659]
["bitfinex","ETHUSD",1734448995708,1.66116707,3947.1,3943.4,0.16659]
["bitfinex","ETHUSD",1734448995709,1.79561671,3947.0,3943.4,0.16659]
["bitfinex","ETHUSD",1734448995907,1.6295,3946.8,3943.4,0.16659]
["bitfinex","ETHUSD",1734448996151,1.66118293,3946.7,3943.4,0.80728709]
["bitfinex","ETHUSD",1734448996645,1.66118293,3946.7,3943.5,0.32301043]
["bitfinex","ETHUSD",1734448996646,1.72662023,3946.7,3943.5,0.32301043]
["bitfinex","ETHUSD",1734448996854,1.6295,3946.6,3944.3,0.12939546]
["bitfinex","ETHUSD",1734448997023,1.6295,3946.6,3942.7,1.6659]
["bitfinex","ETHUSD",1734448997024,1.6295,3946.4,3942.7,1.6659]
["bitfinex","ETHUSD",1734448997223,1.641,3946.2,3942.7,1.6659]
["bitfinex","ETHUSD",1734448997440,1.24851829,3946.5,3942.8,0.64069709]
["bitfinex","ETHUSD",1734448997441,1.641,3946.0,3942.8,0.64069709]
["bitfinex","ETHUSD",1734448997639,1.641,3946.0,3943.8,0.12702809]
["bitfinex","ETHUSD",1734448998023,1.641,3945.8,3942.7,1.6659]
["bitfinex","ETHUSD",1734448998224,1.641,3945.6,3942.8,0.48960043]
["bitfinex","ETHUSD",1734448998422,0.22867893,3945.5,3942.8,0.48960043]
["bitfinex","ETHUSD",1734448998623,1.641,3945.6,3942.8,0.48960043]
["bitfinex","ETHUSD",1734448999149,1.641,3945.6,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449000221,0.03168027,3945.5,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449000427,0.0654373,3946.0,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449000428,1.641,3945.4,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449000614,1.641,3945.4,3943.9,3.0]
["bitfinex","ETHUSD",1734449000808,1.641,3945.4,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449000809,1.641,3945.4,3944.0,0.3]
["bitfinex","ETHUSD",1734449001015,1.641,3945.4,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449002539,0.22920149,3945.3,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449002739,0.09712253,3946.0,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449002740,1.87020149,3945.2,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449002946,1.641,3945.0,3943.6,0.12748602]
["bitfinex","ETHUSD",1734449003171,1.87020149,3944.9,3942.8,0.07765994]
["bitfinex","ETHUSD",1734449003326,1.641,3944.7,3942.9,0.12599199]
["bitfinex","ETHUSD",1734449003520,1.641,3944.5,3942.9,0.12599199]
["bitfinex","ETHUSD",1734449003870,1.641,3944.5,3941.3,1.74915081]
["bitfinex","ETHUSD",1734449003871,1.641,3944.3,3941.3,1.74915081]
["bitfinex","ETHUSD",1734449004163,1.641,3944.1,3941.2,0.08964629]
["bitfinex","ETHUSD",1734449004458,0.26089872,3944.2,3940.7,1.6605]
["bitfinex","ETHUSD",1734449004459,1.641,3943.9,3940.7,1.6605]
["bitfinex","ETHUSD",1734449004659,0.41967428,3943.8,3940.8,0.18260065]
["bitfinex","ETHUSD",1734449004827,0.02535662,3943.7,3941.5,0.12903069]
["bitfinex","ETHUSD",1734449005248,0.02535662,3944.8,3941.6,0.02535795]
["bitfinex","ETHUSD",1734449005451,3.35673542,3945.0,3941.6,0.02535795]
["bitfinex","ETHUSD",1734449005452,0.55,3944.0,3941.6,0.02535795]
["bitfinex","ETHUSD",1734449005726,0.02535662,3943.9,3941.6,0.02535795]
["bitfinex","ETHUSD",1734449005958,0.02535662,3943.9,3941.5,0.12903069]
["bitfinex","ETHUSD",1734449006228,0.02535662,3943.9,3940.8,0.1914104]
["bitfinex","ETHUSD",1734449006589,0.31107866,3943.8,3940.9,0.19400901]
["bitfinex","ETHUSD",1734449006744,0.02535662,3943.7,3941.4,0.12645579]
["bitfinex","ETHUSD",1734449007163,0.02535662,3943.9,3941.5,0.02536097]
["bitfinex","ETHUSD",1734449007483,0.02535662,3943.9,3941.4,0.12645579]
["bitfinex","ETHUSD",1734449007638,0.9752,3943.8,3941.8,3.0]
["bitfinex","ETHUSD",1734449007845,1.00055662,3943.7,3941.4,0.12645579]
["bitfinex","ETHUSD",1734449008103,0.9752,3943.5,3941.4,0.12645579]
["bitfinex","ETHUSD",1734449008284,0.9752,3943.5,3940.1,1.6605]
["bitfinex","ETHUSD",1734449008285,0.9752,3943.1,3940.2,0.02536464]
["bitfinex","ETHUSD",1734449008468,0.9752,3942.9,3940.2,0.02536694]
["bitfinex","ETHUSD",1734449008665,0.9752,3942.7,3940.2,0.02536694]
["bitfinex","ETHUSD",1734449008849,0.02535662,3942.6,3940.7,0.12879873]
["bitfinex","ETHUSD",1734449009044,0.9752,3942.7,3940.8,0.02536888]
["bitfinex","ETHUSD",1734449009259,0.9752,3942.7,3940.8,0.02536508]
["bitfinex","ETHUSD",1734449009472,0.9752,3942.7,3940.7,0.12879873]
["bitfinex","ETHUSD",1734449009684,0.9752,3942.7,3940.7,3.12879873]
["bitfinex","ETHUSD",1734449009885,0.9752,3942.5,3940.8,0.31287987]
["bitfinex","ETHUSD",1734449010391,0.9752,3942.5,3940.8,0.3382462]
["bitfinex","ETHUSD",1734449010593,0.9752,3942.5,3939.6,0.02536632]
["bitfinex","ETHUSD",1734449010801,0.9752,3942.5,3939.7,0.02536587]
["bitfinex","ETHUSD",1734449010978,0.12895165,3943.3,3939.7,0.02536587]
["bitfinex","ETHUSD",1734449010979,0.9752,3942.3,3939.7,0.02536587]
["bitfinex","ETHUSD",1734449011191,0.02535662,3942.3,3939.7,0.02536587]
["bitfinex","ETHUSD",1734449011345,0.9752,3942.2,3939.7,0.02536587]
["bitfinex","ETHUSD",1734449011754,0.02535662,3942.1,3940.0,0.12641772]
["bitfinex","ETHUSD",1734449012009,1.00055662,3942.1,3940.0,0.12641772]
["bitfinex","ETHUSD",1734449012221,0.9752,3942.0,3938.8,1.66477342]
["bitfinex","ETHUSD",1734449012363,0.9752,3941.7,3938.9,0.16647734]
["bitfinex","ETHUSD",1734449012715,0.9752,3941.5,3939.0,0.02537574]
["bitfinex","ETHUSD",1734449012876,3.64500313,3942.5,3939.0,0.02537574]
["bitfinex","ETHUSD",1734449012877,0.9752,3941.3,3939.0,0.02537574]
["bitfinex","ETHUSD",1734449013075,0.9752,3941.1,3939.0,0.02537574]
["bitfinex","ETHUSD",1734449013457,0.9752,3941.1,3939.1,0.02537794]
["bitfinex","ETHUSD",1734449013691,0.9752,3941.1,3939.4,3.0]
["bitfinex","ETHUSD",1734449013894,0.9752,3941.1,3939.5,3.33778819]
["bitfinex","ETHUSD",1734449014111,0.9752,3941.1,3939.5,0.33778819]
["bitfinex","ETHUSD",1734449014323,0.9752,3941.1,3939.9,3.0]
["bitfinex","ETHUSD",1734449014899,0.9752,3941.1,3939.9,0.02537062]
["bitfinex","ETHUSD",1734449015116,0.9752,3941.1,3939.9,3.02537062]
["bitfinex","ETHUSD",1734449015636,0.02535662,3942.6,3940.0,0.02536533]
["bitfinex","ETHUSD",1734449015920,0.02535662,3942.6,3940.0,0.02537194]
["bitfinex","ETHUSD",1734449016329,0.02535662,3942.6,3939.9,3.0]
["bitfinex","ETHUSD",1734449016470,0.02535662,3942.6,3939.9,3.3]
["bitfinex","ETHUSD",1734449016471,0.55,3942.4,3939.9,3.3]
["bitfinex","ETHUSD",1734449016673,0.22945724,3942.3,3939.9,3.3]
["bitfinex","ETHUSD",1734449017057,0.25481386,3942.3,3939.9,0.3]
["bitfinex","ETHUSD",1734449017196,0.25481386,3942.3,3939.3,0.12414986]
["bitfinex","ETHUSD",1734449017713,2.5368,3942.0,3939.3,0.12414986]
["bitfinex","ETHUSD",1734449018020,0.25481386,3941.9,3938.8,0.02537548]
["bitfinex","ETHUSD",1734449018236,0.22945724,3941.8,3938.8,0.02537547]
["bitfinex","ETHUSD",1734449018447,0.25481386,3941.7,3939.2,0.12850143]
["bitfinex","ETHUSD",1734449018622,0.02535662,3941.6,3939.3,0.02537224]
["bitfinex","ETHUSD",1734449018928,0.25432892,3942.0,3939.2,0.12850143]
["bitfinex","ETHUSD",1734449019124,0.25432892,3942.0,3938.8,0.02537485]
["bitfinex","ETHUSD",1734449019125,2.53698,3941.7,3938.8,0.02537485]
["bitfinex","ETHUSD",1734449019296,0.53092415,3941.6,3938.6,0.02537959]
["bitfinex","ETHUSD",1734449019621,0.53092415,3941.6,3937.9,1.6394]
["bitfinex","ETHUSD",1734449019622,0.2289723,3941.5,3937.9,1.6394]
["bitfinex","ETHUSD",1734449019832,1.10276433,3941.4,3938.0,0.02538296]
["bitfinex","ETHUSD",1734449020121,0.2289723,3941.3,3938.0,0.02538296]
["bitfinex","ETHUSD",1734449020430,0.2289723,3941.3,3938.6,0.12524486]
["bitfinex","ETHUSD",1734449020431,0.02535662,3941.2,3938.6,0.12524486]
["bitfinex","ETHUSD",1734449020571,4.6725592,3941.9,3938.6,0.12524486]
["bitfinex","ETHUSD",1734449020572,0.22877376,3941.7,3938.7,0.02538102]
["bitfinex","ETHUSD",1734449020772,0.25405814,3941.6,3938.8,3.0]
["bitfinex","ETHUSD",1734449021082,0.25405814,3941.6,3938.9,0.02537943]
["bitfinex","ETHUSD",1734449021418,0.02535662,3941.6,3939.2,3.0]
["bitfinex","ETHUSD",1734449021574,0.55,3941.2,3938.8,1.66477641]
["bitfinex","ETHUSD",1734449021773,0.55,3941.2,3939.3,0.02537931]
["bitfinex","ETHUSD",1734449022022,0.55,3941.2,3940.7,3.0]
["bitfinex","ETHUSD",1734449022023,0.53384,3941.2,3940.7,3.0]
["bitfinex","ETHUSD",1734449022184,2.27965607,3943.0,3940.3,0.31768666]
["bitfinex","ETHUSD",1734449022185,1.2521,3943.0,3940.3,0.31768666]
["bitfinex","ETHUSD",1734449022384,1.2521,3943.0,3940.4,0.01269031]
["bitfinex","ETHUSD",1734449022585,0.03170624,3942.9,3940.4,0.01269031]
["bitfinex","ETHUSD",1734449022816,1.2521,3943.0,3940.4,0.01269031]
["bitfinex","ETHUSD",1734449023189,0.03170632,3942.9,3940.4,0.01269031]
["bitfinex","ETHUSD",1734449023420,0.12838063,3942.9,3940.4,0.19063417]
["bitfinex","ETHUSD",1734449023628,0.12838063,3942.9,3941.0,3.0]
["bitfinex","ETHUSD",1734449023800,1.2521,3943.0,3941.1,0.01269007]
["bitfinex","ETHUSD",1734449024004,1.2521,3943.0,3941.4,3.0]
["bitfinex","ETHUSD",1734449024580,1.2521,3943.0,3941.1,0.01269007]
["bitfinex","ETHUSD",1734449024776,1.2521,3943.0,3942.0,3.0]
["bitfinex","ETHUSD",1734449025003,1.2521,3943.0,3941.5,1.6394]
["bitfinex","ETHUSD",1734449025328,1.2521,3943.0,3941.4,3.0]
["bitfinex","ETHUSD",1734449025640,1.2521,3943.0,3941.2,0.21644462]
["bitfinex","ETHUSD",1734449025914,1.2521,3943.0,3941.2,0.12804855]
["bitfinex","ETHUSD",1734449026776,1.2521,3943.0,3940.9,0.08817374]
["bitfinex","ETHUSD",1734449027081,0.03170433,3942.9,3940.4,0.17794386]
["bitfinex","ETHUSD",1734449027283,0.22972012,3942.9,3940.5,0.01270453]
["bitfinex","ETHUSD",1734449027586,1.2521,3943.0,3940.5,0.01270453]
["bitfinex","ETHUSD",1734449027807,1.2521,3943.0,3940.6,0.1293787]
["bitfinex","ETHUSD",1734449028005,1.2521,3943.0,3940.8,1.5841]
["bitfinex","ETHUSD",1734449028213,0.2604274,3945.1,3940.8,1.5841]
["bitfinex","ETHUSD",1734449028428,0.23014231,3945.0,3942.4,0.12702244]
["bitfinex","ETHUSD",1734449028633,0.2604274,3945.1,3942.5,1.5841]
["bitfinex","ETHUSD",1734449029095,0.03168998,3945.8,3942.5,1.5841]
["bitfinex","ETHUSD",1734449029297,0.03168998,3945.8,3943.4,3.0]
["bitfinex","ETHUSD",1734449029501,0.03168998,3945.8,3942.5,1.5841]
["bitfinex","ETHUSD",1734449029695,0.03168998,3945.8,3942.6,0.17111224]
["bitfinex","ETHUSD",1734449029895,0.26208135,3945.8,3942.6,0.17111224]
["bitfinex","ETHUSD",1734449030083,0.03168998,3945.8,3943.4,3.0]
["bitfinex","ETHUSD",1734449030309,0.26198607,3945.8,3942.6,0.17111224]
["bitfinex","ETHUSD",1734449030725,0.23029609,3945.7,3942.6,0.17111224]
["bitfinex","ETHUSD",1734449031029,0.03168998,3945.8,3942.7,0.19691265]
["bitfinex","ETHUSD",1734449031030,0.55,3945.8,3942.7,0.19691265]
["bitfinex","ETHUSD",1734449031390,0.0654373,3946.0,3942.8,0.8699473]
["bitfinex","ETHUSD",1734449031587,0.0654373,3946.0,3942.9,1.5841]
["bitfinex","ETHUSD",1734449031784,0.0654373,3946.0,3943.0,0.55]
["bitfinex","ETHUSD",1734449032428,0.0654373,3946.0,3943.9,3.0]
["bitfinex","ETHUSD",1734449032605,0.0654373,3946.0,3943.5,0.12973975]
["bitfinex","ETHUSD",1734449032807,2.53492,3944.9,3941.9,1.5841]
["bitfinex","ETHUSD",1734449033092,0.28518934,3944.8,3942.0,0.15841]
["bitfinex","ETHUSD",1734449033392,0.03169734,3944.8,3942.0,0.15841]
["bitfinex","ETHUSD",1734449033591,1.27755607,3945.7,3942.0,0.15841]
["bitfinex","ETHUSD",1734449033592,0.81156224,3945.6,3942.0,0.15841]
["bitfinex","ETHUSD",1734449033781,0.22986517,3945.5,3942.6,0.12958784]
["bitfinex","ETHUSD",1734449033989,0.22986517,3945.4,3942.6,0.12958784]
["bitfinex","ETHUSD",1734449034184,0.03169538,3945.6,3942.6,0.12958784]
["bitfinex","ETHUSD",1734449034185,0.22986517,3945.3,3942.6,0.12958784]
["bitfinex","ETHUSD",1734449034397,2.53473,3945.2,3942.0,0.15841]
["bitfinex","ETHUSD",1734449034615,0.51816609,3945.1,3942.1,0.174251]
["bitfinex","ETHUSD",1734449034801,0.26153173,3945.0,3942.5,0.12918276]
["bitfinex","ETHUSD",1734449034997,0.22983377,3944.9,3942.5,0.12918276]
["bitfinex","ETHUSD",1734449035222,0.26064043,3945.0,3942.5,0.12918276]
["bitfinex","ETHUSD",1734449035786,0.26064043,3945.0,3943.4,3.0]
["bitfinex","ETHUSD",1734449036221,0.26064043,3945.0,3943.1,1.5841]
["bitfinex","ETHUSD",1734449036493,0.26064043,3945.0,3942.5,0.12918276]
["bitfinex","ETHUSD",1734449036494,0.26064043,3945.0,3943.2,0.15841]
["bitfinex","ETHUSD",1734449036716,0.26064043,3945.0,3942.5,0.12918276]
["bitfinex","ETHUSD",1734449037025,2.53456,3945.5,3942.5,0.12918276]
["bitfinex","ETHUSD",1734449037230,3.34599774,3945.4,3942.5,0.12918276]
["bitfinex","ETHUSD",1734449037402,0.22970224,3945.3,3942.5,0.12918276]
["bitfinex","ETHUSD",1734449037735,0.5816955,3945.4,3941.2,1.5841]
["bitfinex","ETHUSD",1734449037736,2.5349,3945.0,3941.2,1.5841]
["bitfinex","ETHUSD",1734449038035,0.51796172,3944.9,3941.3,0.16739423]
["bitfinex","ETHUSD",1734449038191,0.22959851,3944.8,3941.3,0.16739423]
["bitfinex","ETHUSD",1734449038593,0.03170096,3944.7,3941.3,0.16739423]
["bitfinex","ETHUSD",1734449039033,0.03170096,3944.7,3941.9,0.12790452]
["bitfinex","ETHUSD",1734449039190,0.03170096,3944.7,3942.4,3.0]
["bitfinex","ETHUSD",1734449039391,0.03170096,3944.7,3942.5,0.3]
["bitfinex","ETHUSD",1734449039597,0.26128584,3945.2,3942.5,0.3]
["bitfinex","ETHUSD",1734449039794,0.81128584,3945.2,3941.9,0.12790452]
["bitfinex","ETHUSD",1734449039999,0.2295896,3945.1,3941.9,0.12790452]
["bitfinex","ETHUSD",1734449040197,0.03169624,3945.0,3941.9,0.12790452]
["bitfinex","ETHUSD",1734449040399,0.03169625,3945.0,3942.5,3.0]
["bitfinex","ETHUSD",1734449040595,0.03169625,3945.0,3942.3,1.5841]
["bitfinex","ETHUSD",1734449040879,0.03169625,3945.0,3941.9,0.12790452]
["bitfinex","ETHUSD",1734449041248,3.64500313,3944.8,3941.9,0.12790452]
["bitfinex","ETHUSD",1734449041465,2.658,3944.5,3941.2,0.09079324]
["bitfinex","ETHUSD",1734449041598,3.64500313,3943.5,3939.6,1.5406]
["bitfinex","ETHUSD",1734449041809,3.41492955,3943.4,3939.6,1.5406]
["bitfinex","ETHUSD",1734449042000,1.02755607,3943.0,3939.7,0.15406]
["bitfinex","ETHUSD",1734449042310,2.53673,3942.1,3938.9,1.5406]
["bitfinex","ETHUSD",1734449042523,0.22940697,3942.0,3939.0,0.13781994]
["bitfinex","ETHUSD",1734449042699,1.07943587,3941.9,3939.0,0.13781994]
["bitfinex","ETHUSD",1734449042897,0.26112827,3941.8,3939.0,0.13781994]
["bitfinex","ETHUSD",1734449043098,0.22940697,3941.7,3939.0,0.13781994]
["bitfinex","ETHUSD",1734449043336,3.64500313,3941.3,3938.0,0.01272001]
["bitfinex","ETHUSD",1734449043540,3.64500313,3941.3,3938.1,0.08890024]
["bitfinex","ETHUSD",1734449043541,0.26113703,3941.2,3938.1,0.08890024]
["bitfinex","ETHUSD",1734449043702,1.02755607,3941.0,3938.1,0.08890024]
["bitfinex","ETHUSD",1734449043902,1.28869524,3940.9,3938.2,0.12580295]
["bitfinex","ETHUSD",1734449044201,1.25696304,3940.8,3938.2,0.12580295]
["bitfinex","ETHUSD",1734449044402,1.60586422,3940.7,3938.2,0.12580295]
["bitfinex","ETHUSD",1734449044596,0.22905164,3940.6,3938.2,0.12580295]
["bitfinex","ETHUSD",1734449044924,0.03173023,3940.5,3938.2,0.12580295]
["bitfinex","ETHUSD",1734449045240,0.03173023,3940.5,3937.7,0.005]
["bitfinex","ETHUSD",1734449045450,0.26078187,3940.5,3937.7,0.005]
["bitfinex","ETHUSD",1734449045737,0.58173023,3940.5,3937.7,0.005]
["bitfinex","ETHUSD",1734449046034,1.03098253,3940.4,3937.7,0.005]
["bitfinex","ETHUSD",1734449046233,2.79851789,3940.3,3937.7,0.13387943]
["bitfinex","ETHUSD",1734449046435,0.22888242,3940.2,3937.7,0.005]
["bitfinex","ETHUSD",1734449046735,3.90562238,3940.1,3937.7,0.005]
["bitfinex","ETHUSD",1734449047076,0.77888242,3940.0,3937.7,0.005]
["bitfinex","ETHUSD",1734449047335,0.18381753,3939.9,3937.7,0.01775136]
["bitfinex","ETHUSD",1734449047557,0.15681381,3940.6,3937.7,0.01775136]
["bitfinex","ETHUSD",1734449047736,0.26051855,3940.5,3937.7,0.01775136]
["bitfinex","ETHUSD",1734449048044,0.26051855,3940.5,3937.7,0.005]
["bitfinex","ETHUSD",1734449048438,0.25977576,3940.4,3937.7,0.005]
["bitfinex","ETHUSD",1734449048602,0.25977576,3940.4,3937.9,1.5406]
["bitfinex","ETHUSD",1734449048811,0.25977576,3940.4,3938.1,1.5406]
["bitfinex","ETHUSD",1734449049174,0.25977576,3940.4,3938.2,0.01273014]
["bitfinex","ETHUSD",1734449049304,0.03172638,3941.0,3938.5,3.0]
["bitfinex","ETHUSD",1734449049506,0.12553356,3941.4,3938.5,3.01273539]
["bitfinex","ETHUSD",1734449049804,1.10793316,3941.3,3938.2,0.56273309]
["bitfinex","ETHUSD",1734449050055,0.43145425,3941.2,3938.3,0.36104165]
["bitfinex","ETHUSD",1734449050253,0.03172387,3941.2,3938.5,3.0]
["bitfinex","ETHUSD",1734449050552,3.08107578,3941.5,3939.2,1.5406]
["bitfinex","ETHUSD",1734449050708,3.08107578,3941.5,3939.3,0.01272119]
["bitfinex","ETHUSD",1734449050908,0.03172191,3941.4,3939.2,1.5406]
["bitfinex","ETHUSD",1734449051208,3.08107578,3941.5,3939.2,1.5406]
["bitfinex","ETHUSD",1734449051515,3.08107578,3941.5,3939.3,0.46678691]
["bitfinex","ETHUSD",1734449051702,0.03172044,3941.4,3939.3,3.0]
["bitfinex","ETHUSD",1734449051909,0.03172044,3941.4,3938.7,1.5406]
["bitfinex","ETHUSD",1734449052112,0.03172044,3941.4,3938.8,0.01272931]
["bitfinex","ETHUSD",1734449052113,0.26003464,3941.4,3938.8,0.01272931]
["bitfinex","ETHUSD",1734449052352,0.26003464,3941.4,3938.3,0.36104165]
["bitfinex","ETHUSD",1734449052500,0.26003464,3941.4,3938.4,0.01273626]
["bitfinex","ETHUSD",1734449052703,0.58782604,3941.3,3938.5,0.33737779]
["bitfinex","ETHUSD",1734449052937,0.26004354,3941.2,3938.4,0.01273537]
["bitfinex","ETHUSD",1734449053140,0.26004354,3941.2,3938.4,0.012733]
["bitfinex","ETHUSD",1734449053850,0.26004354,3941.2,3938.3,0.36318429]
["bitfinex","ETHUSD",1734449054148,0.2282311,3941.1,3938.3,0.36318429]
["bitfinex","ETHUSD",1734449054352,0.03173096,3941.0,3938.3,0.36318429]
["bitfinex","ETHUSD",1734449054657,6.18268313,3940.6,3938.4,0.20035049]
["bitfinex","ETHUSD",1734449054835,0.3706867,3940.9,3937.7,0.005]
["bitfinex","ETHUSD",1734449054836,3.64500313,3939.6,3937.7,0.10140567]
["bitfinex","ETHUSD",1734449055151,0.03173652,3939.5,3937.7,0.10140567]
["bitfinex","ETHUSD",1734449055352,1.02755607,3940.5,3937.7,0.10140567]
["bitfinex","ETHUSD",1734449055353,3.64500313,3940.1,3937.7,0.10140567]
["bitfinex","ETHUSD",1734449055961,0.03173725,3940.4,3937.8,0.01273185]
["bitfinex","ETHUSD",1734449056304,0.03173725,3940.4,3937.7,0.10140567]
["bitfinex","ETHUSD",1734449056553,0.39941129,3940.4,3937.7,0.41282082]
["bitfinex","ETHUSD",1734449056702,0.36767404,3940.4,3937.8,0.01274515]
["bitfinex","ETHUSD",1734449056903,0.0317342,3940.3,3937.8,0.01274515]
["bitfinex","ETHUSD",1734449057374,0.03173044,3940.3,3937.9,4.6417]
["bitfinex","ETHUSD",1734449057534,0.03173044,3940.3,3938.0,3.01273827]
["bitfinex","ETHUSD",1734449057847,0.03173044,3940.3,3937.9,1.6417]
["bitfinex","ETHUSD",1734449058008,0.03173044,3940.3,3938.0,0.17431057]
["bitfinex","ETHUSD",1734449058406,0.84765526,3941.1,3938.2,4.6417]
["bitfinex","ETHUSD",1734449058728,0.2915573,3941.1,3938.4,3.0]
["bitfinex","ETHUSD",1734449058911,0.847655,3940.9,3938.4,3.0]
["bitfinex","ETHUSD",1734449059110,0.03173038,3940.8,3938.4,3.0]
["bitfinex","ETHUSD",1734449059358,3.64500313,3940.6,3938.2,4.6417]
["bitfinex","ETHUSD",1734449059663,0.03173424,3940.5,3938.2,1.6417]
["bitfinex","ETHUSD",1734449059871,0.64999855,3940.5,3938.2,1.6417]
["bitfinex","ETHUSD",1734449060036,0.03173424,3940.4,3937.7,0.1027988]
["bitfinex","ETHUSD",1734449060240,0.03173424,3940.4,3937.7,1.7444988]
["bitfinex","ETHUSD",1734449060434,0.42950017,3940.3,3937.8,0.17444988]
["bitfinex","ETHUSD",1734449060639,0.03173578,3940.2,3937.8,0.17444988]
["bitfinex","ETHUSD",1734449062157,2.53808,3940.0,3937.7,0.005]
["bitfinex","ETHUSD",1734449062365,2.79791694,3939.9,3937.7,0.005]
["bitfinex","ETHUSD",1734449062528,2.76623519,3939.8,3937.6,0.09656865]
["bitfinex","ETHUSD",1734449062722,0.03174175,3939.7,3936.8,1.6417]
["bitfinex","ETHUSD",1734449062927,2.53832,3939.6,3936.9,0.16417]
["bitfinex","ETHUSD",1734449063129,2.79810867,3939.5,3936.9,0.16417]
["bitfinex","ETHUSD",1734449063325,2.7664048,3939.4,3936.8,0.10277148]
["bitfinex","ETHUSD",1734449063628,0.03174385,3939.3,3936.5,0.01276367]
["bitfinex","ETHUSD",1734449063829,2.57027385,3939.3,3936.4,1.65946508]
["bitfinex","ETHUSD",1734449064037,0.03174385,3939.3,3936.5,0.55]
["bitfinex","ETHUSD",1734449064460,0.22797579,3939.8,3936.8,0.55]
["bitfinex","ETHUSD",1734449064625,0.22797579,3939.8,3936.9,0.01275908]
["bitfinex","ETHUSD",1734449064626,0.43607272,3939.7,3936.9,0.01275908]
["bitfinex","ETHUSD",1734449064830,0.25971609,3939.6,3936.7,0.12928738]
["bitfinex","ETHUSD",1734449065026,2.53846,3939.4,3936.7,0.12928738]
["bitfinex","ETHUSD",1734449065281,0.25979615,3939.3,3936.4,1.76299873]
["bitfinex","ETHUSD",1734449065497,0.22805222,3939.2,3936.4,1.6467]
["bitfinex","ETHUSD",1734449065773,6.18350313,3939.4,3936.5,0.16467]
["bitfinex","ETHUSD",1734449065774,2.53882,3938.9,3936.5,0.16467]
["bitfinex","ETHUSD",1734449065933,0.25980058,3938.8,3936.5,0.16467]
["bitfinex","ETHUSD",1734449066132,0.22805222,3938.7,3936.5,0.16467]
["bitfinex","ETHUSD",1734449066337,0.22805222,3938.7,3936.4,1.6467]
["bitfinex","ETHUSD",1734449066338,3.87305535,3938.6,3936.4,0.005]
["bitfinex","ETHUSD",1734449066603,0.25980179,3938.5,3936.4,1.6467]
["bitfinex","ETHUSD",1734449066867,0.25979799,3938.4,3936.4,1.6467]
["bitfinex","ETHUSD",1734449067031,0.03174577,3938.4,3936.4,1.6467]
["bitfinex","ETHUSD",1734449067641,0.26013097,3938.6,3936.4,1.6467]
["bitfinex","ETHUSD",1734449067967,0.26013097,3938.6,3936.5,0.16467]
["bitfinex","ETHUSD",1734449068353,0.22865005,3938.5,3936.6,0.56276967]
["bitfinex","ETHUSD",1734449068552,0.26013097,3938.6,3936.6,0.56276967]
["bitfinex","ETHUSD",1734449068777,0.0317409,3939.1,3936.6,0.56276967]
["bitfinex","ETHUSD",1734449068941,0.0317409,3939.1,3936.5,0.16467]
["bitfinex","ETHUSD",1734449068942,0.26067463,3939.1,3936.5,0.26729771]
["bitfinex","ETHUSD",1734449069146,0.22893373,3939.0,3936.6,0.19139977]
["bitfinex","ETHUSD",1734449069341,0.26067806,3938.9,3936.6,0.19139977]
["bitfinex","ETHUSD",1734449069585,0.22893373,3938.8,3936.6,0.19139977]
["bitfinex","ETHUSD",1734449069778,0.26068103,3938.7,3936.6,0.19139977]
["bitfinex","ETHUSD",1734449069991,0.22893373,3938.6,3936.6,0.19139977]
["bitfinex","ETHUSD",1734449070197,0.22893373,3938.5,3936.7,0.56275232]
["bitfinex","ETHUSD",1734449070341,0.16149818,3939.2,3936.7,0.56275232]
["bitfinex","ETHUSD",1734449070680,0.16149818,3939.2,3936.6,0.19139977]
["bitfinex","ETHUSD",1734449070681,0.22945685,3938.4,3936.6,0.19139977]
["bitfinex","ETHUSD",1734449070893,0.26123209,3938.3,3936.4,1.6467]
["bitfinex","ETHUSD",1734449071247,0.22948375,3938.3,3936.4,1.6467]
["bitfinex","ETHUSD",1734449071452,0.22945685,3938.4,3936.4,1.6467]
["bitfinex","ETHUSD",1734449071453,0.22948375,3938.2,3936.4,1.6467]
["bitfinex","ETHUSD",1734449071690,0.22948375,3938.1,3936.4,1.6467]
["bitfinex","ETHUSD",1734449071994,0.22948375,3938.0,3936.4,1.6467]
["bitfinex","ETHUSD",1734449072163,0.22948375,3937.9,3936.5,0.16467]
["bitfinex","ETHUSD",1734449072365,0.22948375,3937.8,3936.5,0.16467]
["bitfinex","ETHUSD",1734449072544,0.22948375,3937.7,3936.4,0.005]
["bitfinex","ETHUSD",1734449072902,0.22948375,3937.6,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449073191,0.22948375,3937.5,3935.7,3.12658676]
["bitfinex","ETHUSD",1734449073403,0.22948375,3937.4,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449073695,0.22948375,3937.3,3935.8,0.01277046]
["bitfinex","ETHUSD",1734449074044,0.22945685,3938.4,3935.8,0.01277046]
["bitfinex","ETHUSD",1734449074045,0.22948375,3937.2,3935.8,0.01277046]
["bitfinex","ETHUSD",1734449074412,0.22945685,3938.4,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449074413,0.22948375,3937.1,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449074702,0.22948375,3937.0,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449074917,0.03175121,3938.3,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449074918,0.22948375,3936.9,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449075112,0.22948375,3936.8,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449075254,0.03175194,3937.9,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449075459,0.5974123,3937.8,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449075699,0.26148874,3937.7,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449076010,0.22973679,3937.6,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449076302,0.26148875,3937.5,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449076502,0.22973679,3937.4,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449076805,0.26138035,3937.3,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449076955,0.22962838,3937.2,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449077154,0.03175198,3937.7,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449077356,0.22961457,3937.1,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449077597,0.22961457,3937.0,3935.8,1.5751]
["bitfinex","ETHUSD",1734449077896,0.22961457,3936.9,3935.8,1.5751]
["bitfinex","ETHUSD",1734449078058,0.22961457,3936.8,3935.8,1.5751]
["bitfinex","ETHUSD",1734449078251,0.22961457,3936.7,3935.7,0.12658676]
["bitfinex","ETHUSD",1734449078491,2.53998,3937.1,3934.8,1.5751]
["bitfinex","ETHUSD",1734449078724,2.54009,3936.9,3934.8,1.5751]
["bitfinex","ETHUSD",1734449079036,0.2294819,3936.8,3934.9,0.01279402]
["bitfinex","ETHUSD",1734449079316,0.2294819,3936.7,3935.0,1.5751]
["bitfinex","ETHUSD",1734449079534,0.2294819,3936.7,3934.6,0.10477272]
["bitfinex","ETHUSD",1734449079535,0.03175305,3937.7,3935.2,1.5751]
["bitfinex","ETHUSD",1734449079675,0.22950615,3937.6,3935.2,1.5751]
["bitfinex","ETHUSD",1734449079984,0.03175356,3937.5,3935.3,0.15878835]
["bitfinex","ETHUSD",1734449080172,0.22948137,3937.4,3935.3,0.15878835]
["bitfinex","ETHUSD",1734449080375,0.12683741,3937.8,3935.3,0.15878835]
["bitfinex","ETHUSD",1734449080376,0.26123515,3937.3,3935.3,0.15878835]
["bitfinex","ETHUSD",1734449080579,0.22948137,3937.2,3935.3,0.15878835]
["bitfinex","ETHUSD",1734449080819,0.22948137,3937.1,3935.3,0.15878835]
["bitfinex","ETHUSD",1734449081025,0.22948137,3937.0,3935.4,0.17338884]
["bitfinex","ETHUSD",1734449081224,0.22948137,3936.9,3935.4,0.17338884]
["bitfinex","ETHUSD",1734449081419,0.22948137,3936.8,3935.4,0.18617636]
["bitfinex","ETHUSD",1734449081713,0.22948137,3936.7,3935.4,0.17338884]
["bitfinex","ETHUSD",1734449081911,0.22948137,3936.6,3935.4,0.17338884]
["bitfinex","ETHUSD",1734449082084,0.26003782,3937.4,3935.4,0.17338884]
["bitfinex","ETHUSD",1734449082413,0.22975659,3937.3,3935.5,1.5751]
["bitfinex","ETHUSD",1734449082631,0.22975659,3937.2,3935.7,0.55]
["bitfinex","ETHUSD",1734449082778,0.26003782,3937.4,3936.0,1.5751]
["bitfinex","ETHUSD",1734449083117,0.22980179,3937.3,3936.0,4.5751]
["bitfinex","ETHUSD",1734449083303,0.03175051,3937.2,3936.0,1.5751]
["bitfinex","ETHUSD",1734449083476,0.22980179,3937.1,3936.0,1.5751]
["bitfinex","ETHUSD",1734449083673,0.22980179,3937.0,3936.1,0.15751]
["bitfinex","ETHUSD",1734449084013,0.26003782,3937.4,3936.1,0.15751]
["bitfinex","ETHUSD",1734449084178,0.22978767,3937.3,3936.1,0.15751]
["bitfinex","ETHUSD",1734449084374,0.26003782,3937.4,3936.1,0.15751]
["bitfinex","ETHUSD",1734449084887,0.12442128,3938.4,3936.2,2.1251]
["bitfinex","ETHUSD",1734449085080,0.15617063,3938.4,3936.3,0.22953861]
["bitfinex","ETHUSD",1734449085992,2.69527063,3938.4,3936.3,0.22953861]
["bitfinex","ETHUSD",1734449086188,0.45966525,3938.3,3936.3,0.22953861]
["bitfinex","ETHUSD",1734449086372,0.03175239,3938.2,3936.2,1.5751]
["bitfinex","ETHUSD",1734449086783,1.02591266,3938.0,3936.2,1.5751]
["bitfinex","ETHUSD",1734449087043,1.53381422,3937.9,3936.2,1.5751]
["bitfinex","ETHUSD",1734449087173,0.22986143,3937.8,3936.4,1.5349]
["bitfinex","ETHUSD",1734449087374,1.69660306,3938.4,3935.2,0.1278732]
["bitfinex","ETHUSD",1734449087375,0.22986143,3937.7,3936.6,1.5349]
["bitfinex","ETHUSD",1734449087576,0.22986143,3937.6,3936.8,1.5349]
["bitfinex","ETHUSD",1734449087780,0.22986143,3937.5,3936.8,1.5349]
["bitfinex","ETHUSD",1734449087980,0.22986143,3937.4,3936.8,1.5349]
["bitfinex","ETHUSD",1734449088181,0.22986143,3937.3,3936.8,1.5349]
["bitfinex","ETHUSD",1734449088443,1.02591266,3939.4,3937.1,0.55]
["bitfinex","ETHUSD",1734449088588,0.23019839,3939.3,3937.2,3.0]
["bitfinex","ETHUSD",1734449088781,0.23019839,3939.2,3937.3,2.0849]
["bitfinex","ETHUSD",1734449089004,2.56478166,3940.0,3937.3,1.5349]
["bitfinex","ETHUSD",1734449089005,0.23019839,3939.1,3937.3,1.5349]
["bitfinex","ETHUSD",1734449089326,0.23019839,3939.0,3937.4,0.55]
["bitfinex","ETHUSD",1734449089624,0.23019839,3938.9,3937.6,1.5349]
["bitfinex","ETHUSD",1734449089782,0.23019839,3938.8,3937.6,1.5349]
["bitfinex","ETHUSD",1734449089998,0.03173643,3939.7,3937.6,1.5349]
["bitfinex","ETHUSD",1734449090237,0.1586755,3939.7,3937.6,1.5349]
["bitfinex","ETHUSD",1734449090613,2.56478165,3939.5,3937.6,1.5349]
["bitfinex","ETHUSD",1734449090932,1.02591266,3938.7,3936.1,0.10492615]
["bitfinex","ETHUSD",1734449091157,0.03174836,3938.6,3936.1,0.12819439]
["bitfinex","ETHUSD",1734449091329,3.18341227,3938.6,3936.2,1.5349]
["bitfinex","ETHUSD",1734449091659,1.87563116,3938.6,3936.3,1.54765779]
["bitfinex","ETHUSD",1734449091953,0.47752825,3939.4,3936.3,1.54765779]
["bitfinex","ETHUSD",1734449092094,0.55529788,3939.7,3936.5,1.5349]
["bitfinex","ETHUSD",1734449092297,0.55529788,3939.7,3937.2,0.55]
["bitfinex","ETHUSD",1734449092298,0.39661806,3939.7,3937.2,0.55]
["bitfinex","ETHUSD",1734449092542,0.39661806,3939.7,3937.5,0.55]
["bitfinex","ETHUSD",1734449092748,0.39661806,3939.7,3937.6,1.5349]
["bitfinex","ETHUSD",1734449092896,0.42835393,3939.7,3937.6,1.5349]
["bitfinex","ETHUSD",1734449093096,0.42835393,3939.7,3937.5,0.55]
["bitfinex","ETHUSD",1734449093097,0.03173587,3939.7,3937.8,1.5349]
["bitfinex","ETHUSD",1734449095643,0.85066852,3940.1,3937.8,1.5349]
["bitfinex","ETHUSD",1734449095802,0.03173463,3940.0,3937.8,1.5349]
["bitfinex","ETHUSD",1734449096359,0.12690805,3939.9,3937.8,1.5349]
["bitfinex","ETHUSD",1734449096534,0.03173915,3939.8,3937.8,1.5349]
["bitfinex","ETHUSD",1734449097233,3.15082569,3939.7,3936.5,1.5349]
["bitfinex","ETHUSD",1734449097433,3.15082569,3939.7,3935.1,2.10618697]
["bitfinex","ETHUSD",1734449097434,1.02591266,3939.3,3936.7,1.5349]
["bitfinex","ETHUSD",1734449097645,0.03174591,3939.2,3936.7,1.5349]
["bitfinex","ETHUSD",1734449097859,0.85028364,3939.1,3936.7,1.5349]
["bitfinex","ETHUSD",1734449098069,0.03174293,3939.0,3936.7,1.5349]
["bitfinex","ETHUSD",1734449098543,1.02591266,3939.4,3936.7,1.5349]
["bitfinex","ETHUSD",1734449098744,0.33988002,3939.3,3936.9,1.5349]
["bitfinex","ETHUSD",1734449098951,0.85073532,3939.2,3936.9,1.5349]
["bitfinex","ETHUSD",1734449099259,0.03174406,3939.1,3936.9,1.5349]
["bitfinex","ETHUSD",1734449099420,1.02591266,3939.2,3937.0,0.01276124]
["bitfinex","ETHUSD",1734449099622,0.88295075,3939.1,3936.9,1.5349]
["bitfinex","ETHUSD",1734449099924,0.23463163,3939.0,3936.9,1.5349]
["bitfinex","ETHUSD",1734449100122,0.03174406,3938.9,3936.9,1.5349]
["bitfinex","ETHUSD",1734449100520,3.15412259,3938.9,3936.9,1.5349]
["bitfinex","ETHUSD",1734449100744,0.85128397,3938.8,3936.9,1.5349]
["bitfinex","ETHUSD",1734449100923,0.03174537,3938.7,3936.9,1.5349]
["bitfinex","ETHUSD",1734449101256,1.02591266,3938.9,3936.9,1.5349]
["bitfinex","ETHUSD",1734449101468,0.27994133,3938.8,3936.9,1.68839]
["bitfinex","ETHUSD",1734449101662,1.02591266,3939.1,3937.1,1.6448]
["bitfinex","ETHUSD",1734449101824,0.30813599,3939.3,3937.3,1.6448]
["bitfinex","ETHUSD",1734449102026,0.03173965,3939.3,3937.3,1.6448]
["bitfinex","ETHUSD",1734449102347,0.12690805,3939.9,3937.0,0.55]
["bitfinex","ETHUSD",1734449102348,0.12690805,3939.9,3937.7,1.6448]
["bitfinex","ETHUSD",1734449102563,0.12690805,3939.9,3937.1,3.10097162]
["bitfinex","ETHUSD",1734449102564,0.12690805,3939.9,3937.8,1.65754601]
["bitfinex","ETHUSD",1734449102864,1.02591266,3940.5,3938.1,0.55]
["bitfinex","ETHUSD",1734449103063,1.53886899,3940.7,3938.4,0.55]
["bitfinex","ETHUSD",1734449103364,1.53886899,3940.7,3938.7,1.6448]
["bitfinex","ETHUSD",1734449103528,0.847655,3940.9,3938.8,1.65752462]
["bitfinex","ETHUSD",1734449104138,0.847655,3940.9,3939.0,1.6448]
["bitfinex","ETHUSD",1734449104336,1.02591266,3942.1,3939.5,1.6448]
["bitfinex","ETHUSD",1734449104565,2.12954896,3942.0,3939.7,1.6448]
["bitfinex","ETHUSD",1734449104766,0.48241355,3941.9,3939.9,1.6448]
["bitfinex","ETHUSD",1734449104926,5.66564659,3942.6,3939.8,0.17846263]
["bitfinex","ETHUSD",1734449104927,1.02591266,3942.6,3940.1,1.6448]
["bitfinex","ETHUSD",1734449105130,1.02591266,3942.6,3939.8,0.16575132]
["bitfinex","ETHUSD",1734449105131,0.03171474,3942.3,3941.9,0.02535467]
["bitfinex","ETHUSD",1734449105651,3.14207968,3942.2,3940.6,1.6448]
["bitfinex","ETHUSD",1734449105842,2.12812068,3942.1,3940.6,1.6448]
["bitfinex","ETHUSD",1734449106038,1.013959,3942.2,3940.7,1.6448]
["bitfinex","ETHUSD",1734449106239,2.57498126,3942.7,3940.9,1.6448]
["bitfinex","ETHUSD",1734449106443,0.03170794,3943.0,3941.0,1.6448]
["bitfinex","ETHUSD",1734449106653,1.02591266,3943.5,3941.0,1.6448]
["bitfinex","ETHUSD",1734449106654,0.03170813,3943.4,3941.0,1.6448]
["bitfinex","ETHUSD",1734449106970,1.02591266,3943.5,3941.1,0.01269269]
["bitfinex","ETHUSD",1734449107263,1.02591266,3943.5,3941.2,1.6448]
["bitfinex","ETHUSD",1734449107479,1.02591266,3943.5,3940.0,3.5901456]
["bitfinex","ETHUSD",1734449107480,1.02591266,3943.5,3941.4,1.6448]
["bitfinex","ETHUSD",1734449107628,1.013493,3943.5,3941.6,1.6448]
["bitfinex","ETHUSD",1734449107827,0.03170181,3943.4,3941.6,1.6448]
["bitfinex","ETHUSD",1734449108024,0.12723062,3944.0,3941.6,1.6448]
["bitfinex","ETHUSD",1734449108268,0.03170181,3943.9,3941.6,1.6448]
["bitfinex","ETHUSD",1734449108805,3.1510702,3943.8,3941.6,1.6448]
["bitfinex","ETHUSD",1734449109018,2.00864396,3943.7,3941.6,1.6448]
["bitfinex","ETHUSD",1734449109222,0.03171,3943.7,3941.6,1.6448]
["bitfinex","ETHUSD",1734449109376,0.12723062,3944.0,3941.6,1.6448]
["bitfinex","ETHUSD",1734449109560,0.03170364,3944.3,3941.6,1.6448]
["bitfinex","ETHUSD",1734449110213,1.013481,3944.2,3941.6,1.6448]
["bitfinex","ETHUSD",1734449110507,0.03170182,3944.1,3941.6,1.6448]
["bitfinex","ETHUSD",1734449110666,0.03170182,3944.1,3941.6,1.81955526]
["bitfinex","ETHUSD",1734449111430,0.03170182,3944.1,3941.7,0.55]
["bitfinex","ETHUSD",1734449111707,0.03170182,3944.1,3941.4,0.10275259]
["bitfinex","ETHUSD",1734449111708,1.013481,3944.2,3941.9,0.55]
["bitfinex","ETHUSD",1734449112063,0.0316982,3944.1,3942.1,0.55]
["bitfinex","ETHUSD",1734449112277,0.0316982,3944.1,3941.7,1.6448]
["bitfinex","ETHUSD",1734449112672,1.013481,3944.2,3941.7,1.6448]
["bitfinex","ETHUSD",1734449112857,0.03170119,3944.1,3941.7,1.6448]
["bitfinex","ETHUSD",1734449113299,3.66461038,3943.4,3941.7,1.6448]
["bitfinex","ETHUSD",1734449113617,0.39817302,3943.3,3941.0,1.6448]
["bitfinex","ETHUSD",1734449113762,3.66461038,3943.9,3941.1,0.01269196]
["bitfinex","ETHUSD",1734449113763,0.03171083,3943.9,3941.1,0.01269196]
["bitfinex","ETHUSD",1734449113969,0.03170912,3943.8,3940.5,1.6448]
["bitfinex","ETHUSD",1734449114203,0.12815996,3943.7,3940.5,1.6448]
["bitfinex","ETHUSD",1734449114417,0.12815996,3943.7,3940.7,1.6448]
["bitfinex","ETHUSD",1734449114716,0.12815996,3943.7,3940.9,1.6448]
["bitfinex","ETHUSD",1734449114717,0.03170873,3943.6,3940.9,1.6448]
["bitfinex","ETHUSD",1734449114862,0.03170873,3943.6,3940.9,1.81054916]
["bitfinex","ETHUSD",1734449115062,0.03170873,3943.6,3941.1,1.6448]
["bitfinex","ETHUSD",1734449115566,0.12815996,3943.7,3941.2,0.56269072]
["bitfinex","ETHUSD",1734449115761,0.03170667,3943.6,3941.3,1.6448]
["bitfinex","ETHUSD",1734449116002,0.03170551,3944.1,3941.6,0.55]
["bitfinex","ETHUSD",1734449116321,0.03170551,3944.1,3941.7,1.625]
["bitfinex","ETHUSD",1734449116509,0.15756617,3944.1,3941.8,0.56268117]
["bitfinex","ETHUSD",1734449116669,1.013481,3944.2,3941.9,1.625]
["bitfinex","ETHUSD",1734449116869,1.013481,3944.2,3942.0,0.55]
["bitfinex","ETHUSD",1734449117069,2.53472,3945.2,3942.2,0.55]
["bitfinex","ETHUSD",1734449117270,2.53495,3944.9,3942.3,1.625]
["bitfinex","ETHUSD",1734449117582,0.2883619,3944.8,3942.3,1.625]
["bitfinex","ETHUSD",1734449117907,2.66442716,3944.6,3942.3,1.625]
["bitfinex","ETHUSD",1734449118107,0.0317008,3944.5,3942.3,1.625]
["bitfinex","ETHUSD",1734449118410,0.12930716,3944.6,3942.3,1.625]
["bitfinex","ETHUSD",1734449118707,0.12930716,3944.6,3940.8,0.28556716]
["bitfinex","ETHUSD",1734449118708,0.25,3944.0,3942.1,0.55]
["bitfinex","ETHUSD",1734449119071,0.25,3944.4,3942.1,0.55]
["bitfinex","ETHUSD",1734449119274,0.25,3944.8,3941.9,0.55]
["bitfinex","ETHUSD",1734449119509,0.25,3945.0,3941.9,0.8291969]
["bitfinex","ETHUSD",1734449119723,0.25,3945.0,3942.1,0.55]
["bitfinex","ETHUSD",1734449119883,0.25,3945.2,3942.5,0.55]
["bitfinex","ETHUSD",1734449120301,0.25,3945.5,3942.5,0.55]
["bitfinex","ETHUSD",1734449120491,0.0654373,3946.0,3942.5,0.55]
["bitfinex","ETHUSD",1734449120492,0.25,3945.2,3942.5,0.55]
["bitfinex","ETHUSD",1734449121015,0.03168782,3945.1,3942.5,0.55]
["bitfinex","ETHUSD",1734449121187,0.25,3945.2,3942.5,0.55]
["bitfinex","ETHUSD",1734449121385,0.25,3945.5,3942.5,0.55]
["bitfinex","ETHUSD",1734449121386,0.25,3945.4,3942.5,0.55]
["bitfinex","ETHUSD",1734449121625,0.25,3945.2,3942.5,0.55]
["bitfinex","ETHUSD",1734449121826,0.25,3945.1,3942.9,0.55]
["bitfinex","ETHUSD",1734449122048,0.25,3944.9,3943.3,1.625]
["bitfinex","ETHUSD",1734449122188,0.25,3944.5,3943.3,1.625]
["bitfinex","ETHUSD",1734449122785,0.25,3944.9,3943.3,1.625]
["bitfinex","ETHUSD",1734449123190,0.25,3945.1,3943.3,1.625]
["bitfinex","ETHUSD",1734449123191,0.25,3944.7,3943.3,1.625]
["bitfinex","ETHUSD",1734449123690,1.625,3945.5,3942.8,1.625]
["bitfinex","ETHUSD",1734449123691,0.25,3943.5,3942.8,1.625]
["bitfinex","ETHUSD",1734449124013,0.25,3942.6,3937.5,1.21058459]
["bitfinex","ETHUSD",1734449124218,0.25,3942.6,3937.2,0.25977707]
["bitfinex","ETHUSD",1734449124219,0.25,3942.6,3937.8,1.625]
["bitfinex","ETHUSD",1734449124538,0.25,3942.0,3941.3,1.625]
["bitfinex","ETHUSD",1734449124739,0.03171404,3941.9,3941.3,1.625]
["bitfinex","ETHUSD",1734449125037,0.25,3941.5,3938.0,1.625]
["bitfinex","ETHUSD",1734449125245,0.25,3941.8,3937.9,1.59536184]
["bitfinex","ETHUSD",1734449125246,0.25,3941.7,3938.1,1.91690602]
["bitfinex","ETHUSD",1734449125390,0.25,3941.5,3938.2,1.94703824]
["bitfinex","ETHUSD",1734449125590,0.25,3941.5,3940.0,0.12685578]
["bitfinex","ETHUSD",1734449125833,0.5,3941.8,3940.1,1.625]
["bitfinex","ETHUSD",1734449126123,2.53613,3943.1,3940.0,0.12685578]
["bitfinex","ETHUSD",1734449126124,0.25,3943.2,3940.2,0.01270234]
["bitfinex","ETHUSD",1734449126330,0.25,3943.8,3940.3,1.625]
["bitfinex","ETHUSD",1734449126525,0.25,3944.1,3940.5,1.625]
["bitfinex","ETHUSD",1734449126686,0.25,3945.1,3940.8,1.23460589]
["bitfinex","ETHUSD",1734449126888,0.25,3945.2,3940.8,1.23460589]
["bitfinex","ETHUSD",1734449126889,0.25,3945.2,3941.0,1.625]
["bitfinex","ETHUSD",1734449127143,0.25,3945.2,3941.3,4.625]
["bitfinex","ETHUSD",1734449127288,0.25,3945.2,3941.4,1.625]
["bitfinex","ETHUSD",1734449127487,0.25,3945.0,3943.4,1.625]
["bitfinex","ETHUSD",1734449127826,0.4625,3945.2,3943.5,0.55]
["bitfinex","ETHUSD",1734449128015,0.4625,3945.2,3943.6,1.625]
["bitfinex","ETHUSD",1734449128210,0.25,3945.2,3943.6,1.625]
["bitfinex","ETHUSD",1734449128598,0.50975874,3945.4,3943.7,0.55]
["bitfinex","ETHUSD",1734449128800,0.5,3945.6,3943.9,0.55]
["bitfinex","ETHUSD",1734449129131,0.25,3945.4,3943.9,0.55]
["bitfinex","ETHUSD",1734449129347,0.25975958,3945.5,3943.9,0.55]
["bitfinex","ETHUSD",1734449129648,0.25,3945.4,3943.9,0.55]
["bitfinex","ETHUSD",1734449129789,0.25975958,3945.5,3943.9,0.55]
["bitfinex","ETHUSD",1734449129993,0.25975958,3945.5,3945.0,10.0]
["bitfinex","ETHUSD",1734449130234,0.25,3945.4,3945.0,8.12427358]
["bitfinex","ETHUSD",1734449130589,0.5,3945.4,3945.0,8.12427358]
["bitfinex","ETHUSD",1734449131140,0.5,3945.4,3945.0,5.31025025]
["bitfinex","ETHUSD",1734449131141,0.25,3945.1,3945.0,5.31025025]
["bitfinex","ETHUSD",1734449131353,0.25,3945.1,3945.0,0.02042082]
["bitfinex","ETHUSD",1734449131354,1.875,3945.1,3945.0,0.02042082]
["bitfinex","ETHUSD",1734449131506,2.14834982,3945.1,3945.0,0.02042082]
["bitfinex","ETHUSD",1734449132101,4.68312982,3945.1,3945.0,0.02042082]
["bitfinex","ETHUSD",1734449132528,0.25,3944.1,3943.2,1.6158]
["bitfinex","ETHUSD",1734449132896,0.5,3944.1,3943.2,1.6158]
["bitfinex","ETHUSD",1734449133102,0.25,3943.9,3943.2,1.6158]
["bitfinex","ETHUSD",1734449133303,0.5,3944.1,3943.2,1.6158]
["bitfinex","ETHUSD",1734449133626,1.86665643,3945.1,3943.2,1.6158]
["bitfinex","ETHUSD",1734449133627,0.5,3943.9,3943.2,1.6158]
["bitfinex","ETHUSD",1734449133828,0.25,3944.3,3943.2,1.6158]
["bitfinex","ETHUSD",1734449134038,1.86665643,3945.1,3943.2,1.6158]
["bitfinex","ETHUSD",1734449134039,0.25,3944.7,3943.2,1.6158]
["bitfinex","ETHUSD",1734449134223,0.25,3945.3,3943.2,1.77738]
["bitfinex","ETHUSD",1734449134555,0.25987834,3945.4,3943.2,1.77738]
["bitfinex","ETHUSD",1734449134741,0.25987834,3945.4,3943.4,1.6158]
["bitfinex","ETHUSD",1734449134911,0.25,3945.8,3944.4,1.6158]
["bitfinex","ETHUSD",1734449135246,0.0654373,3946.0,3944.6,1.6158]
["bitfinex","ETHUSD",1734449135417,0.0654373,3946.0,3944.8,1.6158]
["bitfinex","ETHUSD",1734449135807,0.3154373,3946.0,3944.8,1.6158]
["bitfinex","ETHUSD",1734449136037,0.25,3945.8,3944.8,1.6158]
["bitfinex","ETHUSD",1734449136220,0.0654373,3946.0,3944.8,1.6158]
["bitfinex","ETHUSD",1734449136743,0.0654373,3946.0,3944.9,3.0]
["bitfinex","ETHUSD",1734449136929,0.0654373,3946.0,3944.8,1.6158]
["bitfinex","ETHUSD",1734449137607,0.25,3945.8,3944.8,1.6158]
["bitfinex","ETHUSD",1734449137821,0.5,3945.8,3944.8,1.6158]
["bitfinex","ETHUSD",1734449138413,0.5,3945.8,3941.6,1.22358203]
["bitfinex","ETHUSD",1734449138414,0.5,3945.5,3944.2,1.6158]
["bitfinex","ETHUSD",1734449138740,0.09712018,3946.0,3940.0,2.60921404]
["bitfinex","ETHUSD",1734449138741,0.25,3944.8,3943.1,1.6158]
["bitfinex","ETHUSD",1734449138934,0.25,3945.0,3943.3,0.12451078]
["bitfinex","ETHUSD",1734449139123,0.5,3945.0,3943.3,0.12451078]
["bitfinex","ETHUSD",1734449139449,0.25,3945.0,3943.4,1.6158]
["bitfinex","ETHUSD",1734449139979,0.25,3944.9,3943.4,1.6158]
["bitfinex","ETHUSD",1734449140151,0.25,3945.3,3943.4,1.6158]
["bitfinex","ETHUSD",1734449140331,0.09712569,3946.0,3943.6,1.6158]
["bitfinex","ETHUSD",1734449140332,0.25,3945.7,3943.6,1.6158]
["bitfinex","ETHUSD",1734449140524,0.25,3945.5,3943.6,1.6158]
["bitfinex","ETHUSD",1734449140727,0.25,3945.3,3943.6,1.6158]
["bitfinex","ETHUSD",1734449140924,0.25,3945.0,3943.6,1.6158]
["bitfinex","ETHUSD",1734449141147,0.25,3944.8,3943.6,1.6158]
["bitfinex","ETHUSD",1734449141650,0.25,3944.6,3943.6,1.6158]
["bitfinex","ETHUSD",1734449141852,0.25,3944.6,3941.5,0.96669]
["bitfinex","ETHUSD",1734449141853,0.25,3944.3,3943.0,1.6158]
["bitfinex","ETHUSD",1734449142009,0.5,3944.0,3942.9,0.12923199]
["bitfinex","ETHUSD",1734449142737,0.25,3943.8,3942.5,1.6158]
["bitfinex","ETHUSD",1734449143720,0.25,3943.6,3942.5,1.6158]
["bitfinex","ETHUSD",1734449144062,0.25,3943.8,3942.5,1.6158]
["bitfinex","ETHUSD",1734449144063,0.25,3943.4,3942.5,1.6158]
["bitfinex","ETHUSD",1734449144432,0.25958994,3943.6,3942.5,1.6158]
["bitfinex","ETHUSD",1734449144667,0.21345899,3943.5,3942.5,1.6158]
["bitfinex","ETHUSD",1734449145165,0.46345899,3943.5,3942.5,1.6158]
["bitfinex","ETHUSD",1734449145314,0.71345899,3943.5,3942.5,1.6158]
["bitfinex","ETHUSD",1734449145516,0.71345899,3943.5,3939.7,1.23290515]
["bitfinex","ETHUSD",1734449145517,0.25,3943.3,3939.7,1.23290515]
["bitfinex","ETHUSD",1734449145715,0.25,3943.3,3939.9,1.6158]
["bitfinex","ETHUSD",1734449145960,0.25,3943.3,3939.4,0.11368026]
["bitfinex","ETHUSD",1734449145961,0.25,3942.5,3940.1,1.6158]
["bitfinex","ETHUSD",1734449146144,0.5,3942.5,3940.3,1.5933]
["bitfinex","ETHUSD",1734449146525,0.5,3942.5,3940.4,0.01269285]
["bitfinex","ETHUSD",1734449146706,0.03170863,3943.0,3940.4,0.01269285]
["bitfinex","ETHUSD",1734449146707,0.25,3942.2,3940.4,0.01269285]
["bitfinex","ETHUSD",1734449147861,0.25,3942.2,3940.4,0.56269285]
["bitfinex","ETHUSD",1734449148151,0.25,3942.0,3940.5,0.21559929]
["bitfinex","ETHUSD",1734449148349,1.577,3942.1,3941.0,3.0]
["bitfinex","ETHUSD",1734449148548,1.577,3942.1,3941.1,0.01269058]
["bitfinex","ETHUSD",1734449149041,1.577,3942.1,3940.6,0.0126997]
["bitfinex","ETHUSD",1734449149263,0.25,3942.0,3940.6,0.14207477]
["bitfinex","ETHUSD",1734449149461,0.1827,3941.9,3940.9,3.0]
["bitfinex","ETHUSD",1734449150098,0.25,3942.2,3941.0,0.01270123]
["bitfinex","ETHUSD",1734449150317,1.577,3942.6,3941.0,0.56270123]
["bitfinex","ETHUSD",1734449150533,1.577,3942.6,3941.0,3.56269674]
["bitfinex","ETHUSD",1734449150662,1.577,3942.6,3941.1,1.5933]
["bitfinex","ETHUSD",1734449150862,1.827,3942.6,3941.2,0.0126921]
["bitfinex","ETHUSD",1734449151097,1.827,3942.6,3941.1,1.60599212]
["bitfinex","ETHUSD",1734449151098,0.2077,3942.5,3941.1,1.60599212]
["bitfinex","ETHUSD",1734449151490,1.827,3942.6,3941.2,0.55]
["bitfinex","ETHUSD",1734449151797,1.827,3942.6,3941.1,1.5933]
["bitfinex","ETHUSD",1734449152232,0.25,3942.4,3941.1,1.5933]
["bitfinex","ETHUSD",1734449153279,0.25,3942.4,3941.3,3.0]
["bitfinex","ETHUSD",1734449153479,0.25,3942.4,3941.1,1.5933]
["bitfinex","ETHUSD",1734449154111,1.827,3942.6,3941.1,1.5933]
["bitfinex","ETHUSD",1734449154312,0.4577,3942.5,3941.1,1.5933]
["bitfinex","ETHUSD",1734449154476,0.4577,3942.5,3941.3,3.0]
["bitfinex","ETHUSD",1734449154477,0.2077,3942.5,3941.3,3.0]
["bitfinex","ETHUSD",1734449155120,0.2077,3942.5,3941.1,1.5933]
["bitfinex","ETHUSD",1734449155340,0.25,3942.3,3941.1,1.5933]
["bitfinex","ETHUSD",1734449156124,0.25,3942.3,3940.7,0.56269816]
["bitfinex","ETHUSD",1734449156283,0.25,3942.3,3940.7,0.55]
["bitfinex","ETHUSD",1734449156679,0.25,3942.1,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449157707,0.25,3941.9,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449157908,0.25,3941.6,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449158308,0.25,3941.9,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449158511,0.25,3941.7,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449158712,0.4581,3942.5,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449158713,0.5,3942.2,3940.7,0.56270098]
["bitfinex","ETHUSD",1734449158920,0.25,3942.0,3940.7,0.56270098]
["bitfinex","ETHUSD",1734449159798,0.25,3942.0,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449159799,0.5,3942.0,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449160121,0.5,3942.2,3940.7,0.55]
["bitfinex","ETHUSD",1734449160527,0.25,3942.0,3940.7,0.56269852]
["bitfinex","ETHUSD",1734449160821,0.25,3942.0,3940.7,0.56269856]
["bitfinex","ETHUSD",1734449161222,0.25,3942.0,3940.7,0.55]
["bitfinex","ETHUSD",1734449161397,0.25,3942.0,3940.7,0.56269857]
["bitfinex","ETHUSD",1734449161602,0.5,3942.0,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449162015,0.5,3942.0,3940.7,3.0]
["bitfinex","ETHUSD",1734449162623,0.25,3942.0,3940.6,1.72267507]
["bitfinex","ETHUSD",1734449162790,0.25,3942.2,3940.7,0.56269379]
["bitfinex","ETHUSD",1734449162994,0.25,3942.4,3940.7,0.56269379]
["bitfinex","ETHUSD",1734449163299,0.25,3942.4,3940.7,0.55]
["bitfinex","ETHUSD",1734449163300,0.25,3942.2,3940.7,0.55]
["bitfinex","ETHUSD",1734449163603,0.25,3941.9,3940.6,0.12937507]
["bitfinex","ETHUSD",1734449164149,1.5349,3942.1,3940.6,0.12937507]
["bitfinex","ETHUSD",1734449164150,0.25,3941.7,3940.6,0.12937507]
["bitfinex","ETHUSD",1734449164352,1.5349,3942.1,3940.6,0.12937507]
["bitfinex","ETHUSD",1734449164650,0.25,3942.4,3940.9,0.55]
["bitfinex","ETHUSD",1734449164793,0.25,3942.4,3941.0,0.61576919]
["bitfinex","ETHUSD",1734449165703,1.7853,3942.5,3941.1,0.55]
["bitfinex","ETHUSD",1734449165909,0.2504,3942.5,3941.1,0.55]
["bitfinex","ETHUSD",1734449166135,0.2504,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734449166298,0.2504,3942.5,3941.3,0.55]
["bitfinex","ETHUSD",1734449166500,0.2504,3942.5,3941.4,0.57539]
["bitfinex","ETHUSD",1734449166804,0.2504,3942.5,3941.2,1.6539]
["bitfinex","ETHUSD",1734449166805,0.25,3942.4,3941.2,1.6539]
["bitfinex","ETHUSD",1734449167010,0.25,3942.2,3940.7,1.6539]
["bitfinex","ETHUSD",1734449167216,0.25,3941.8,3940.6,0.12937507]
["bitfinex","ETHUSD",1734449167425,0.25,3941.7,3940.6,0.12937507]
["bitfinex","ETHUSD",1734449167699,2.0349,3940.3,3940.2,0.11322889]
["bitfinex","ETHUSD",1734449168048,4.60450039,3940.3,3940.2,0.11322889]
["bitfinex","ETHUSD",1734449168264,4.60450039,3940.3,3938.3,1.5787598]
["bitfinex","ETHUSD",1734449168265,1.5349,3939.0,3938.3,1.5787598]
["bitfinex","ETHUSD",1734449168397,0.25,3938.8,3938.3,1.5787598]
["bitfinex","ETHUSD",1734449168849,0.5,3938.8,3937.4,1.6539]
["bitfinex","ETHUSD",1734449169054,0.5,3938.8,3937.5,0.16539]
["bitfinex","ETHUSD",1734449169346,0.25,3938.8,3937.5,0.16539]
["bitfinex","ETHUSD",1734449169895,0.03173715,3939.7,3937.6,0.12692271]
["bitfinex","ETHUSD",1734449169896,1.5349,3939.4,3937.6,0.12692271]
["bitfinex","ETHUSD",1734449170128,0.25,3940.0,3938.8,3.0]
["bitfinex","ETHUSD",1734449170397,0.25,3940.0,3937.6,0.12692271]
["bitfinex","ETHUSD",1734449170398,1.5349,3939.8,3937.6,0.12692271]
["bitfinex","ETHUSD",1734449170596,0.25,3939.6,3937.8,0.55]
["bitfinex","ETHUSD",1734449170792,0.25,3939.6,3938.0,0.55]
["bitfinex","ETHUSD",1734449171021,0.25,3939.6,3937.9,0.24709529]
["bitfinex","ETHUSD",1734449171199,0.25,3939.2,3937.9,0.23435609]
["bitfinex","ETHUSD",1734449172222,0.25,3939.2,3938.2,3.0]
["bitfinex","ETHUSD",1734449172746,0.25,3938.7,3937.2,1.6539]
["bitfinex","ETHUSD",1734449172957,0.42849,3938.7,3937.2,1.6539]
["bitfinex","ETHUSD",1734449173158,0.42849,3938.7,3936.8,0.12526878]
["bitfinex","ETHUSD",1734449173159,0.25,3937.9,3936.8,0.12526878]
["bitfinex","ETHUSD",1734449173457,0.03173784,3938.6,3936.9,0.01276613]
["bitfinex","ETHUSD",1734449173458,1.5349,3938.3,3936.9,0.01276613]
["bitfinex","ETHUSD",1734449173764,1.7849,3938.8,3936.9,0.01276613]
["bitfinex","ETHUSD",1734449173922,1.7849,3938.8,3936.8,0.13802033]
["bitfinex","ETHUSD",1734449173923,0.25,3938.5,3936.8,0.13802033]
["bitfinex","ETHUSD",1734449174117,0.25,3938.3,3936.8,0.13802033]
["bitfinex","ETHUSD",1734449174458,0.25,3938.3,3936.8,0.12526878]
["bitfinex","ETHUSD",1734449174919,0.25,3938.3,3936.8,0.13802726]
["bitfinex","ETHUSD",1734449175116,0.25,3938.1,3936.8,0.12526878]
["bitfinex","ETHUSD",1734449175315,0.25,3938.1,3936.5,1.6539]
["bitfinex","ETHUSD",1734449175316,0.25,3937.7,3936.5,1.6539]
["bitfinex","ETHUSD",1734449175562,1.5349,3938.0,3936.6,0.17814167]
["bitfinex","ETHUSD",1734449175777,1.5349,3938.0,3936.7,0.12547165]
["bitfinex","ETHUSD",1734449175980,1.5349,3938.5,3937.0,3.0]
["bitfinex","ETHUSD",1734449176126,1.5349,3938.5,3937.1,3.0]
["bitfinex","ETHUSD",1734449176447,1.5349,3938.5,3937.3,3.0]
["bitfinex","ETHUSD",1734449176645,1.5349,3938.5,3937.1,0.01275068]
["bitfinex","ETHUSD",1734449176646,1.5349,3938.5,3937.4,0.30127507]
["bitfinex","ETHUSD",1734449176843,1.5349,3938.5,3937.1,0.01275068]
["bitfinex","ETHUSD",1734449177275,1.5349,3938.5,3936.8,0.55]
["bitfinex","ETHUSD",1734449177276,1.5349,3938.5,3936.8,0.23720768]
["bitfinex","ETHUSD",1734449177418,1.625,3939.0,3936.9,1.5251]
["bitfinex","ETHUSD",1734449177731,0.25,3939.5,3936.8,0.1110744]
["bitfinex","ETHUSD",1734449177732,0.25,3939.4,3938.0,4.5251]
["bitfinex","ETHUSD",1734449177946,0.25,3938.7,3936.8,1.5251]
["bitfinex","ETHUSD",1734449178149,1.625,3938.6,3936.9,0.169049]
["bitfinex","ETHUSD",1734449178782,0.28173736,3938.5,3936.9,0.169049]
["bitfinex","ETHUSD",1734449179090,0.25,3938.1,3936.9,0.169049]
["bitfinex","ETHUSD",1734449179231,0.0294,3938.1,3937.3,3.0]
["bitfinex","ETHUSD",1734449179437,0.0294,3938.1,3936.9,0.169049]
["bitfinex","ETHUSD",1734449179731,0.0294,3938.4,3937.3,3.0]
["bitfinex","ETHUSD",1734449179930,1.6544,3938.6,3937.0,0.1694149]
["bitfinex","ETHUSD",1734449180169,1.6544,3938.6,3937.3,3.0]
["bitfinex","ETHUSD",1734449180383,1.6544,3938.6,3937.0,0.1694149]
["bitfinex","ETHUSD",1734449180587,1.625,3938.6,3937.4,0.55]
["bitfinex","ETHUSD",1734449180886,1.625,3938.6,3937.5,0.355]
["bitfinex","ETHUSD",1734449181089,0.0294,3938.1,3937.1,0.12536711]
["bitfinex","ETHUSD",1734449181251,0.0294,3937.9,3937.0,0.1694149]
["bitfinex","ETHUSD",1734449181560,0.37815699,3940.4,3934.4,0.35033361]
["bitfinex","ETHUSD",1734449181561,0.0294,3937.6,3936.0,1.5251]
["bitfinex","ETHUSD",1734449182299,0.0294,3937.6,3936.4,0.12567146]
["bitfinex","ETHUSD",1734449182498,1.625,3937.8,3936.4,0.12567146]
["bitfinex","ETHUSD",1734449182704,0.0294,3937.4,3936.0,1.5251]
["bitfinex","ETHUSD",1734449182921,0.0294,3937.4,3936.1,0.15251]
["bitfinex","ETHUSD",1734449183219,1.625,3937.8,3936.1,0.15251]
["bitfinex","ETHUSD",1734449183220,0.0294,3937.2,3936.1,0.15251]
["bitfinex","ETHUSD",1734449183703,0.0294,3937.5,3936.1,0.2821507]
["bitfinex","ETHUSD",1734449183866,1.625,3937.8,3936.1,0.2821507]
["bitfinex","ETHUSD",1734449184292,0.0294,3937.5,3936.1,0.2821507]
["bitfinex","ETHUSD",1734449184493,0.0294,3937.5,3936.2,0.19442911]
["bitfinex","ETHUSD",1734449184799,1.625,3937.8,3936.3,0.55]
["bitfinex","ETHUSD",1734449185099,1.014775,3939.0,3936.3,0.55]
["bitfinex","ETHUSD",1734449185100,1.625,3938.3,3936.3,0.55]
["bitfinex","ETHUSD",1734449185279,1.625,3938.9,3938.0,3.0]
["bitfinex","ETHUSD",1734449185463,0.25831782,3940.8,3936.7,0.55]
["bitfinex","ETHUSD",1734449185464,1.625,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734449185790,0.25831782,3940.8,3938.1,1.5251]
["bitfinex","ETHUSD",1734449185791,1.625,3940.0,3938.4,0.55]
["bitfinex","ETHUSD",1734449186356,1.625,3940.7,3938.5,1.5251]
["bitfinex","ETHUSD",1734449186573,1.625,3940.7,3938.6,0.55]
["bitfinex","ETHUSD",1734449186891,0.0294,3940.6,3938.6,0.55]
["bitfinex","ETHUSD",1734449187251,0.0294,3940.4,3938.6,0.55]
["bitfinex","ETHUSD",1734449187456,0.0294,3940.4,3938.8,0.55]
["bitfinex","ETHUSD",1734449187677,1.625,3940.7,3938.8,0.55]
["bitfinex","ETHUSD",1734449187678,0.0294,3940.2,3938.8,0.55]
["bitfinex","ETHUSD",1734449187890,0.0294,3939.6,3938.7,0.52171568]
["bitfinex","ETHUSD",1734449188074,0.0294,3939.4,3937.6,1.5251]
["bitfinex","ETHUSD",1734449188277,1.625,3939.7,3937.6,1.5251]
["bitfinex","ETHUSD",1734449188278,0.0294,3939.2,3937.6,1.5251]
["bitfinex","ETHUSD",1734449188496,0.0294,3939.6,3937.6,1.5251]
["bitfinex","ETHUSD",1734449188912,0.0294,3939.6,3938.0,0.12464709]
["bitfinex","ETHUSD",1734449189093,0.0294,3939.0,3938.0,0.12464709]
["bitfinex","ETHUSD",1734449189319,0.0294,3938.8,3938.0,0.12464709]
["bitfinex","ETHUSD",1734449189663,0.0294,3938.6,3938.0,0.12464709]
["bitfinex","ETHUSD",1734449189911,1.6544,3938.6,3938.0,0.12464709]
["bitfinex","ETHUSD",1734449190060,1.6544,3938.6,3937.2,0.1343012]
["bitfinex","ETHUSD",1734449190061,0.0294,3938.4,3937.2,0.1343012]
["bitfinex","ETHUSD",1734449190260,0.0294,3938.2,3937.0,1.5251]
["bitfinex","ETHUSD",1734449190495,1.625,3939.3,3937.3,0.12812812]
["bitfinex","ETHUSD",1734449190695,0.0294,3939.2,3937.3,0.12812812]
["bitfinex","ETHUSD",1734449190923,1.625,3939.3,3937.3,0.12812812]
["bitfinex","ETHUSD",1734449190924,0.0294,3938.8,3937.3,0.12812812]
["bitfinex","ETHUSD",1734449191221,1.625,3938.1,3936.3,1.5251]
["bitfinex","ETHUSD",1734449191521,0.0294,3938.0,3936.4,0.17195291]
["bitfinex","ETHUSD",1734449191665,1.625,3938.6,3936.4,0.17195291]
["bitfinex","ETHUSD",1734449191865,0.0294,3938.3,3936.5,1.5251]
["bitfinex","ETHUSD",1734449192617,1.625,3938.6,3936.6,0.55]
["bitfinex","ETHUSD",1734449192764,1.06747601,3940.5,3936.8,1.5251]
["bitfinex","ETHUSD",1734449192765,1.625,3939.2,3936.8,1.5251]
["bitfinex","ETHUSD",1734449192972,1.625,3939.8,3937.1,0.12494772]
["bitfinex","ETHUSD",1734449193291,0.03173154,3940.9,3937.1,0.12494772]
["bitfinex","ETHUSD",1734449193292,0.0294,3940.2,3937.6,1.5251]
["bitfinex","ETHUSD",1734449193509,0.0294,3940.2,3937.7,0.55]
["bitfinex","ETHUSD",1734449193672,0.0294,3940.2,3937.1,0.34554772]
["bitfinex","ETHUSD",1734449193673,0.0294,3940.2,3937.9,0.55]
["bitfinex","ETHUSD",1734449193872,0.0294,3940.2,3938.1,2.0751]
["bitfinex","ETHUSD",1734449194144,0.0294,3940.2,3938.1,0.55]
["bitfinex","ETHUSD",1734449194337,0.0294,3940.5,3938.4,1.5251]
["bitfinex","ETHUSD",1734449194471,0.0294,3940.5,3938.3,0.55]
["bitfinex","ETHUSD",1734449194472,1.625,3940.8,3938.7,3.0]
["bitfinex","ETHUSD",1734449194835,0.0294,3940.7,3939.0,0.55]
["bitfinex","ETHUSD",1734449194980,1.625,3940.8,3939.3,0.12726649]
["bitfinex","ETHUSD",1734449194981,0.0294,3940.5,3939.3,0.12726649]
["bitfinex","ETHUSD",1734449195323,0.0294,3939.9,3939.3,0.12726649]
["bitfinex","ETHUSD",1734449195622,0.0294,3939.7,3939.1,0.20751]
["bitfinex","ETHUSD",1734449195790,0.0294,3939.9,3938.9,0.12745656]
["bitfinex","ETHUSD",1734449195971,0.25,3940.4,3939.0,0.55]
["bitfinex","ETHUSD",1734449195972,0.2794,3940.4,3939.0,0.55]
["bitfinex","ETHUSD",1734449196621,0.0294,3940.4,3939.0,0.55]
["bitfinex","ETHUSD",1734449197173,1.625,3940.8,3939.2,0.55]
["bitfinex","ETHUSD",1734449197977,0.0294,3941.2,3939.2,0.55]
["bitfinex","ETHUSD",1734449198316,1.625,3941.9,3939.6,2.0751]
["bitfinex","ETHUSD",1734449198476,0.2504,3942.5,3939.9,1.5251]
["bitfinex","ETHUSD",1734449198477,1.625,3942.4,3939.9,1.5251]
["bitfinex","ETHUSD",1734449198671,1.625,3942.4,3940.2,0.55]
["bitfinex","ETHUSD",1734449199071,0.2504,3942.5,3940.2,0.55]
["bitfinex","ETHUSD",1734449199072,0.2504,3942.5,3940.3,1.5251]
["bitfinex","ETHUSD",1734449199275,0.2504,3942.5,3940.7,1.5251]
["bitfinex","ETHUSD",1734449199516,0.2504,3942.5,3940.9,1.5251]
["bitfinex","ETHUSD",1734449199677,0.2504,3942.5,3941.2,0.55]
["bitfinex","ETHUSD",1734449199872,0.2504,3942.5,3941.6,0.55]
["bitfinex","ETHUSD",1734449200079,0.2504,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734449201710,1.625,3944.0,3942.0,0.55]
["bitfinex","ETHUSD",1734449201919,0.0294,3943.6,3942.2,3.55]
["bitfinex","ETHUSD",1734449202222,0.0294,3943.6,3942.2,0.55]
["bitfinex","ETHUSD",1734449202818,0.0294,3943.4,3942.2,0.55]
["bitfinex","ETHUSD",1734449203017,1.625,3944.0,3942.1,1.5251]
["bitfinex","ETHUSD",1734449203018,0.0294,3943.2,3942.1,1.5251]
["bitfinex","ETHUSD",1734449203188,0.25,3943.5,3942.1,1.5251]
["bitfinex","ETHUSD",1734449203389,1.625,3944.0,3942.1,1.5251]
["bitfinex","ETHUSD",1734449203390,0.0294,3943.6,3942.2,0.15251]
["bitfinex","ETHUSD",1734449203592,0.0294,3944.0,3942.2,0.15251]
["bitfinex","ETHUSD",1734449203990,1.625,3944.5,3942.2,0.15251]
["bitfinex","ETHUSD",1734449203991,0.0294,3943.6,3942.2,0.15251]
["bitfinex","ETHUSD",1734449204191,0.0294,3943.6,3942.4,0.12436832]
["bitfinex","ETHUSD",1734449204388,0.0294,3943.3,3942.4,0.12436832]
["bitfinex","ETHUSD",1734449204588,1.625,3943.5,3942.4,0.12436832]
["bitfinex","ETHUSD",1734449204589,0.0294,3943.0,3942.4,0.30456615]
["bitfinex","ETHUSD",1734449204797,0.0294,3943.0,3941.8,0.13529226]
["bitfinex","ETHUSD",1734449204999,1.625,3943.5,3941.6,1.5251]
["bitfinex","ETHUSD",1734449205000,0.0294,3942.6,3941.6,1.5251]
["bitfinex","ETHUSD",1734449205479,0.25,3943.2,3941.6,1.5251]
["bitfinex","ETHUSD",1734449205712,1.625,3943.9,3942.1,1.5251]
["bitfinex","ETHUSD",1734449205913,0.0294,3944.4,3942.1,1.5251]
["bitfinex","ETHUSD",1734449206134,0.25,3944.3,3942.3,1.6588]
["bitfinex","ETHUSD",1734449206284,0.0294,3944.4,3942.3,1.6588]
["bitfinex","ETHUSD",1734449206285,0.2794,3944.4,3942.3,1.6588]
["bitfinex","ETHUSD",1734449206478,0.0294,3944.1,3942.4,0.55]
["bitfinex","ETHUSD",1734449207107,0.0294,3943.9,3942.4,0.55]
["bitfinex","ETHUSD",1734449207621,1.625,3944.6,3943.2,3.0]
["bitfinex","ETHUSD",1734449207622,0.0294,3943.7,3943.2,3.0]
["bitfinex","ETHUSD",1734449207822,0.0294,3943.7,3942.6,0.55]
["bitfinex","ETHUSD",1734449208323,0.0294,3943.3,3942.4,0.13572908]
["bitfinex","ETHUSD",1734449208487,0.0294,3943.3,3942.2,0.16495647]
["bitfinex","ETHUSD",1734449208683,0.0294,3942.9,3942.2,0.16495647]
["bitfinex","ETHUSD",1734449208916,0.25,3943.5,3942.0,0.25964772]
["bitfinex","ETHUSD",1734449208917,0.0294,3942.7,3942.0,0.25964772]
["bitfinex","ETHUSD",1734449209095,0.0294,3942.4,3941.3,1.6588]
["bitfinex","ETHUSD",1734449210239,1.625,3943.6,3941.9,0.12393574]
["bitfinex","ETHUSD",1734449210411,1.625,3943.6,3942.0,1.6588]
["bitfinex","ETHUSD",1734449210598,1.875,3943.6,3942.0,1.6588]
["bitfinex","ETHUSD",1734449210797,1.875,3943.6,3942.1,0.55]
["bitfinex","ETHUSD",1734449210798,0.0294,3943.5,3942.1,0.55]
["bitfinex","ETHUSD",1734449210998,1.875,3943.6,3942.3,0.55]
["bitfinex","ETHUSD",1734449211205,0.1625,3944.5,3942.3,0.55]
["bitfinex","ETHUSD",1734449211206,0.0294,3943.9,3942.3,0.55]
["bitfinex","ETHUSD",1734449211553,1.625,3944.5,3943.4,4.6588]
["bitfinex","ETHUSD",1734449211826,0.0294,3943.8,3943.4,3.0]
["bitfinex","ETHUSD",1734449212042,0.0294,3944.1,3942.5,1.6588]
["bitfinex","ETHUSD",1734449212188,0.0294,3944.0,3942.6,4.0845311]
["bitfinex","ETHUSD",1734449212390,0.0294,3944.1,3942.6,4.0845311]
["bitfinex","ETHUSD",1734449212794,0.0294,3944.1,3943.1,0.55]
["bitfinex","ETHUSD",1734449213194,0.2794,3944.4,3943.1,0.55]
["bitfinex","ETHUSD",1734449213406,0.25,3944.2,3943.1,0.55]
["bitfinex","ETHUSD",1734449213604,0.0294,3944.4,3943.1,0.55]
["bitfinex","ETHUSD",1734449214290,1.625,3944.5,3943.1,0.55]
["bitfinex","ETHUSD",1734449214731,1.625,3944.5,3943.3,0.55]
["bitfinex","ETHUSD",1734449214913,0.0294,3944.6,3943.5,0.55]
["bitfinex","ETHUSD",1734449215229,0.25,3944.8,3943.5,0.55]
["bitfinex","ETHUSD",1734449215729,1.6544,3945.1,3943.5,0.55]
["bitfinex","ETHUSD",1734449215936,1.9044,3945.1,3943.5,0.55]
["bitfinex","ETHUSD",1734449216135,0.0294,3945.0,3943.5,0.68444927]
["bitfinex","ETHUSD",1734449216331,0.0294,3943.9,3943.5,0.13444927]
["bitfinex","ETHUSD",1734449216532,0.0294,3943.9,3943.0,0.12596228]
["bitfinex","ETHUSD",1734449216832,0.70196012,3944.9,3943.1,1.6588]
["bitfinex","ETHUSD",1734449217036,0.42256012,3944.9,3943.1,1.6588]
["bitfinex","ETHUSD",1734449217233,0.25,3944.8,3943.1,1.6588]
["bitfinex","ETHUSD",1734449217534,0.25,3944.8,3944.0,0.12604169]
["bitfinex","ETHUSD",1734449218107,0.25,3944.8,3943.3,0.55]
["bitfinex","ETHUSD",1734449218336,0.25,3944.6,3943.3,0.55]
["bitfinex","ETHUSD",1734449218543,0.25,3944.6,3943.2,0.16588]
["bitfinex","ETHUSD",1734449218544,3.0,3947.5,3943.7,0.25]
["bitfinex","ETHUSD",1734449218759,0.25881833,3948.2,3942.9,0.13973436]
["bitfinex","ETHUSD",1734449218760,2.53455,3945.5,3943.4,0.25]
["bitfinex","ETHUSD",1734449219048,0.28514959,3945.4,3943.4,0.25]
["bitfinex","ETHUSD",1734449219348,0.03169459,3945.4,3943.0,0.25]
["bitfinex","ETHUSD",1734449219559,0.03169459,3945.4,3942.8,0.25]
["bitfinex","ETHUSD",1734449219560,0.03169459,3945.4,3943.2,0.25]
["bitfinex","ETHUSD",1734449219856,0.1885,3945.5,3943.2,0.25]
["bitfinex","ETHUSD",1734449220016,0.1885,3945.3,3943.2,0.25]
["bitfinex","ETHUSD",1734449220201,0.1885,3945.3,3943.8,0.25]
["bitfinex","ETHUSD",1734449220617,0.1885,3945.3,3944.0,0.25]
["bitfinex","ETHUSD",1734449220912,0.13888501,3945.3,3944.7,0.25]
["bitfinex","ETHUSD",1734449221147,0.13888501,3945.3,3944.8,0.35]
["bitfinex","ETHUSD",1734449221445,0.13888501,3945.3,3944.7,0.25]
["bitfinex","ETHUSD",1734449221668,0.13888501,3945.3,3944.5,3.0]
["bitfinex","ETHUSD",1734449221807,0.13888501,3945.3,3943.9,0.13311673]
["bitfinex","ETHUSD",1734449222003,0.13888501,3945.3,3943.5,0.25]
["bitfinex","ETHUSD",1734449222342,0.13888501,3945.3,3940.2,1.26403091]
["bitfinex","ETHUSD",1734449222343,0.0316928,3945.2,3943.2,0.25]
["bitfinex","ETHUSD",1734449222505,0.0316928,3945.2,3943.3,0.25]
["bitfinex","ETHUSD",1734449222705,5.2031,3946.2,3943.3,0.25]
["bitfinex","ETHUSD",1734449222706,0.58169631,3946.1,3943.3,0.25]
["bitfinex","ETHUSD",1734449222988,0.31157963,3946.0,3943.0,0.25]
["bitfinex","ETHUSD",1734449223108,2.53441,3945.7,3943.3,0.25]
["bitfinex","ETHUSD",1734449223472,0.03169519,3945.6,3943.3,0.25]
["bitfinex","ETHUSD",1734449223745,0.1389,3945.5,3943.3,0.25]
["bitfinex","ETHUSD",1734449223917,0.1389,3945.3,3942.8,0.25]
["bitfinex","ETHUSD",1734449224117,0.1389,3944.9,3942.2,0.25]
["bitfinex","ETHUSD",1734449224348,0.1389,3944.4,3942.4,0.25]
["bitfinex","ETHUSD",1734449224553,0.1389,3944.2,3942.4,0.25]
["bitfinex","ETHUSD",1734449224736,0.1389,3944.0,3941.5,1.5]
["bitfinex","ETHUSD",1734449224938,0.1389,3943.6,3941.4,0.25]
["bitfinex","ETHUSD",1734449225149,0.1389,3943.4,3941.4,0.25]
["bitfinex","ETHUSD",1734449225305,0.1389,3943.4,3941.7,0.25]
["bitfinex","ETHUSD",1734449225504,0.1389,3943.4,3942.4,0.25]
["bitfinex","ETHUSD",1734449225934,0.1389,3943.4,3942.0,2.0]
["bitfinex","ETHUSD",1734449226155,0.1389,3943.4,3942.4,0.25]
["bitfinex","ETHUSD",1734449226507,0.1389,3943.4,3942.5,0.25]
["bitfinex","ETHUSD",1734449226743,0.17059838,3945.0,3942.9,0.25]
["bitfinex","ETHUSD",1734449227240,0.17059838,3945.0,3943.3,0.25]
["bitfinex","ETHUSD",1734449227241,0.17059622,3945.0,3943.3,0.25]
["bitfinex","ETHUSD",1734449227405,0.1389,3945.0,3943.3,0.25]
["bitfinex","ETHUSD",1734449228325,0.1389,3945.0,3943.6,0.25]
["bitfinex","ETHUSD",1734449228527,0.1389,3945.0,3943.8,0.25]
["bitfinex","ETHUSD",1734449228726,0.1389,3945.0,3943.4,0.25]
["bitfinex","ETHUSD",1734449228925,0.1389,3945.0,3943.6,0.25]
["bitfinex","ETHUSD",1734449229139,0.1389,3945.0,3944.0,0.25]
["bitfinex","ETHUSD",1734449229535,0.1389,3945.0,3944.1,0.35]
["bitfinex","ETHUSD",1734449229742,0.1389,3945.0,3944.0,0.25]
["bitfinex","ETHUSD",1734449230029,0.1389,3945.0,3941.5,1.26390245]
["bitfinex","ETHUSD",1734449230030,0.1389,3945.0,3943.6,0.25]
["bitfinex","ETHUSD",1734449230245,0.1389,3945.0,3943.8,0.25]
["bitfinex","ETHUSD",1734449230537,0.1389,3945.0,3943.4,0.25]
["bitfinex","ETHUSD",1734449231076,0.1389,3945.0,3943.6,0.25]
["bitfinex","ETHUSD",1734449231449,0.1389,3945.0,3943.3,1.6263786]
["bitfinex","ETHUSD",1734449231648,0.1389,3945.0,3942.7,0.25]
["bitfinex","ETHUSD",1734449231850,2.53498,3944.8,3942.1,1.75]
["bitfinex","ETHUSD",1734449232041,2.53524,3944.4,3942.1,1.88710953]
["bitfinex","ETHUSD",1734449232238,0.1389,3944.2,3942.1,1.88710953]
["bitfinex","ETHUSD",1734449232467,0.1389,3944.0,3942.1,0.25]
["bitfinex","ETHUSD",1734449232666,0.1389,3943.8,3942.1,0.25]
["bitfinex","ETHUSD",1734449232840,0.17060466,3943.7,3941.7,1.75]
["bitfinex","ETHUSD",1734449233051,2.53598,3943.3,3941.7,0.1361406]
["bitfinex","ETHUSD",1734449233249,2.669,3944.5,3941.0,0.25]
["bitfinex","ETHUSD",1734449233250,0.1389,3943.0,3941.0,0.25]
["bitfinex","ETHUSD",1734449233448,0.17061366,3942.9,3941.0,0.25]
["bitfinex","ETHUSD",1734449234053,0.17061366,3942.9,3940.4,0.25]
["bitfinex","ETHUSD",1734449234381,0.17061366,3942.9,3940.4,0.5]
["bitfinex","ETHUSD",1734449234583,0.17061366,3942.9,3940.2,1.5]
["bitfinex","ETHUSD",1734449234584,0.1389,3942.8,3940.5,0.2]
["bitfinex","ETHUSD",1734449234738,1.02540139,3943.5,3940.0,0.25]
["bitfinex","ETHUSD",1734449234739,2.53647,3942.5,3940.0,0.25]
["bitfinex","ETHUSD",1734449235075,0.1389,3942.3,3940.2,0.25]
["bitfinex","ETHUSD",1734449235240,0.1389,3942.1,3940.2,0.25]
["bitfinex","ETHUSD",1734449235447,0.17062001,3942.0,3940.2,0.25]
["bitfinex","ETHUSD",1734449235888,0.17062001,3942.0,3940.0,0.25]
["bitfinex","ETHUSD",1734449236046,0.17062001,3942.0,3940.0,0.2]
["bitfinex","ETHUSD",1734449236242,0.17062001,3942.0,3940.0,0.45]
["bitfinex","ETHUSD",1734449236479,0.1389,3942.0,3940.4,0.25]
["bitfinex","ETHUSD",1734449236677,0.1389,3942.0,3940.0,0.2]
["bitfinex","ETHUSD",1734449236678,0.1389,3942.0,3940.9,0.25]
["bitfinex","ETHUSD",1734449236883,0.1389,3942.0,3941.2,0.25]
["bitfinex","ETHUSD",1734449237087,0.1389,3942.3,3940.5,0.25]
["bitfinex","ETHUSD",1734449237376,0.1389,3942.3,3940.0,0.2]
["bitfinex","ETHUSD",1734449237377,0.03171608,3942.2,3940.0,0.45]
["bitfinex","ETHUSD",1734449237677,0.1389,3942.1,3940.1,0.23274926]
["bitfinex","ETHUSD",1734449237884,0.1389,3941.9,3939.8,0.25]
["bitfinex","ETHUSD",1734449238097,0.17062239,3941.8,3940.0,0.25]
["bitfinex","ETHUSD",1734449238447,0.1389,3941.8,3940.1,0.25]
["bitfinex","ETHUSD",1734449238764,0.1389,3941.8,3940.0,0.5]
["bitfinex","ETHUSD",1734449239305,0.1389,3941.8,3940.0,0.25]
["bitfinex","ETHUSD",1734449239443,2.05080279,3942.9,3940.0,0.25]
["bitfinex","ETHUSD",1734449239444,0.17061925,3941.7,3940.0,0.35120646]
["bitfinex","ETHUSD",1734449239639,0.17061925,3941.7,3939.4,1.75]
["bitfinex","ETHUSD",1734449239870,0.17061925,3941.7,3939.4,0.38782824]
["bitfinex","ETHUSD",1734449240068,0.17061925,3941.7,3939.4,0.25]
["bitfinex","ETHUSD",1734449241009,2.12352156,3941.6,3938.7,0.25]
["bitfinex","ETHUSD",1734449241194,2.12212649,3941.5,3938.7,0.25]
["bitfinex","ETHUSD",1734449241380,0.36602286,3941.4,3938.7,0.45]
["bitfinex","ETHUSD",1734449241711,2.38690602,3941.3,3938.7,0.7]
["bitfinex","ETHUSD",1734449242089,1.90412495,3941.4,3938.7,0.7]
["bitfinex","ETHUSD",1734449242272,0.84806748,3941.3,3938.7,0.45]
["bitfinex","ETHUSD",1734449242474,0.8478759,3941.2,3938.7,0.7]
["bitfinex","ETHUSD",1734449242704,3.08744,3941.0,3938.8,0.22]
["bitfinex","ETHUSD",1734449243019,3.08744,3941.0,3938.0,0.5]
["bitfinex","ETHUSD",1734449243020,3.08744,3941.0,3938.2,0.25]
["bitfinex","ETHUSD",1734449243526,3.08744,3941.0,3938.0,2.0]
["bitfinex","ETHUSD",1734449243701,2.53749,3940.9,3938.0,2.0]
["bitfinex","ETHUSD",1734449244169,0.37511388,3941.1,3938.3,0.25]
["bitfinex","ETHUSD",1734449244574,0.55,3940.9,3938.0,1.75]
["bitfinex","ETHUSD",1734449244795,0.55,3940.9,3937.7,0.25]
["bitfinex","ETHUSD",1734449244796,0.55,3940.7,3937.7,0.25]
["bitfinex","ETHUSD",1734449245076,2.53798,3940.2,3937.5,1.5]
["bitfinex","ETHUSD",1734449245270,3.08764,3940.7,3937.7,0.25]
["bitfinex","ETHUSD",1734449245271,2.53784,3940.4,3937.7,0.25]
["bitfinex","ETHUSD",1734449245523,3.66461038,3940.2,3937.4,2.62389886]
["bitfinex","ETHUSD",1734449245817,3.0,3939.6,3937.4,2.62389886]
["bitfinex","ETHUSD",1734449245985,2.5387,3939.1,3937.4,2.62389886]
["bitfinex","ETHUSD",1734449246188,2.53873,3939.0,3937.4,2.62389886]
["bitfinex","ETHUSD",1734449246695,2.53878,3938.9,3937.4,2.62389886]
["bitfinex","ETHUSD",1734449248380,2.53885,3938.8,3937.4,2.62389886]
["bitfinex","ETHUSD",1734449248587,0.55,3939.0,3936.2,0.3836274]
["bitfinex","ETHUSD",1734449248925,0.55,3939.0,3936.2,0.25]
["bitfinex","ETHUSD",1734449249223,3.0,3939.6,3936.2,0.25]
["bitfinex","ETHUSD",1734449249224,3.08858,3939.3,3936.2,0.25]
["bitfinex","ETHUSD",1734449249509,0.22961647,3938.9,3936.2,0.25]
["bitfinex","ETHUSD",1734449250416,0.22961647,3938.9,3936.6,0.25]
["bitfinex","ETHUSD",1734449250615,0.22961647,3938.9,3936.8,0.25]
["bitfinex","ETHUSD",1734449250913,0.22961647,3938.9,3936.4,1.5]
["bitfinex","ETHUSD",1734449250914,0.12983916,3938.7,3936.4,1.5]
["bitfinex","ETHUSD",1734449251121,0.12983916,3938.7,3936.5,0.725]
["bitfinex","ETHUSD",1734449251614,0.12983916,3938.7,3936.6,0.25]
["bitfinex","ETHUSD",1734449251835,0.12983916,3938.7,3936.4,4.5]
["bitfinex","ETHUSD",1734449252034,0.12983916,3938.7,3936.4,1.5]
["bitfinex","ETHUSD",1734449252234,0.12983916,3938.7,3936.4,1.75]
["bitfinex","ETHUSD",1734449252439,0.12983916,3938.7,3936.6,0.25]
["bitfinex","ETHUSD",1734449252650,0.12983916,3938.7,3935.9,1.8254]
["bitfinex","ETHUSD",1734449253313,0.12983916,3938.7,3936.1,0.25]
["bitfinex","ETHUSD",1734449253514,0.25993123,3938.6,3936.1,0.25]
["bitfinex","ETHUSD",1734449253723,0.25993123,3938.6,3936.3,0.25]
["bitfinex","ETHUSD",1734449254020,0.25993123,3938.6,3936.2,0.25]
["bitfinex","ETHUSD",1734449254021,0.25993123,3938.6,3936.4,1.5754]
["bitfinex","ETHUSD",1734449254224,0.12983916,3938.7,3936.5,0.18254]
["bitfinex","ETHUSD",1734449254445,0.12983916,3938.7,3936.2,0.25]
["bitfinex","ETHUSD",1734449254446,0.25992974,3938.5,3936.2,0.25]
["bitfinex","ETHUSD",1734449254827,0.25992974,3938.5,3935.9,0.25]
["bitfinex","ETHUSD",1734449255508,1.015011,3938.4,3936.0,0.25]
["bitfinex","ETHUSD",1734449256046,1.015011,3938.4,3936.1,1.5754]
["bitfinex","ETHUSD",1734449257328,0.2899,3938.3,3936.1,1.28549969]
["bitfinex","ETHUSD",1734449257509,0.4203911,3938.3,3936.2,0.17854997]
["bitfinex","ETHUSD",1734449258135,0.2899,3938.2,3936.2,0.17854997]
["bitfinex","ETHUSD",1734449258408,0.2899,3938.2,3936.0,0.02540382]
["bitfinex","ETHUSD",1734449258743,0.2899,3938.2,3935.8,0.25]
["bitfinex","ETHUSD",1734449259151,0.2899,3938.2,3935.9,0.25]
["bitfinex","ETHUSD",1734449259504,0.2899,3938.2,3935.8,0.25]
["bitfinex","ETHUSD",1734449259625,0.2899,3938.2,3936.0,3.0]
["bitfinex","ETHUSD",1734449259814,0.2899,3938.0,3935.8,1.69524486]
["bitfinex","ETHUSD",1734449260020,0.2899,3938.0,3933.5,0.02540384]
["bitfinex","ETHUSD",1734449260021,3.66461038,3936.0,3933.5,0.02540384]
["bitfinex","ETHUSD",1734449260324,2.669,3937.2,3933.4,0.25]
["bitfinex","ETHUSD",1734449260325,0.2899,3935.2,3933.4,0.25]
["bitfinex","ETHUSD",1734449260525,0.2899,3935.2,3933.3,1.6023]
["bitfinex","ETHUSD",1734449260717,0.2899,3934.6,3932.8,1.6023]
["bitfinex","ETHUSD",1734449260917,0.2899,3934.6,3932.8,0.25]
["bitfinex","ETHUSD",1734449261158,0.34455004,3936.5,3932.2,6.5988261]
["bitfinex","ETHUSD",1734449261159,5.54242,3933.3,3932.2,2.5989261]
["bitfinex","ETHUSD",1734449261320,3.09174,3934.3,3932.0,0.00220799]
["bitfinex","ETHUSD",1734449261321,3.66461038,3932.6,3932.0,0.00220799]
["bitfinex","ETHUSD",1734449261524,3.66461038,3933.9,3932.0,0.00220799]
["bitfinex","ETHUSD",1734449261751,0.12854014,3932.7,3932.0,0.00220799]
["bitfinex","ETHUSD",1734449262065,2.79159,3934.6,3931.5,0.265]
["bitfinex","ETHUSD",1734449262066,0.12812152,3933.3,3931.9,0.0315633]
["bitfinex","ETHUSD",1734449262271,0.2899,3933.2,3931.9,0.0315633]
["bitfinex","ETHUSD",1734449262624,0.2899,3933.0,3931.9,0.0315633]
["bitfinex","ETHUSD",1734449262961,0.41667688,3933.0,3931.9,0.0315633]
["bitfinex","ETHUSD",1734449263469,0.2899,3932.8,3931.9,0.0315633]
["bitfinex","ETHUSD",1734449263616,2.54309,3932.3,3931.5,0.015]
["bitfinex","ETHUSD",1734449263818,0.254309,3932.2,3931.5,0.015]
["bitfinex","ETHUSD",1734449264052,3.09272,3932.8,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449264053,0.2899,3931.6,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449269328,0.283141,3934.5,3931.7,0.17623]
["bitfinex","ETHUSD",1734449269669,0.283141,3934.5,3932.5,0.25]
["bitfinex","ETHUSD",1734449269884,0.2899,3934.6,3932.6,0.25]
["bitfinex","ETHUSD",1734449270240,0.12985461,3934.1,3932.3,0.25]
["bitfinex","ETHUSD",1734449270581,0.12985461,3934.1,3930.9,0.25]
["bitfinex","ETHUSD",1734449270582,0.2899,3934.0,3930.9,0.25]
["bitfinex","ETHUSD",1734449270811,0.2899,3933.2,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449270919,0.2899,3932.2,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449271270,2.54326,3932.0,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449271426,0.2899,3932.2,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449271427,0.283316,3931.9,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449271984,0.2899,3931.6,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449273235,0.22942821,3931.5,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449273567,0.22942821,3931.4,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449273720,0.12858402,3931.5,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449273721,0.22942821,3931.3,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449273927,0.22942821,3931.2,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449274265,0.22942821,3931.1,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449274435,0.22942821,3931.0,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449274635,0.22942821,3930.9,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449274972,0.22942821,3930.8,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449275348,0.22942821,3930.7,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449275549,0.22942821,3930.6,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449275740,0.22942821,3930.5,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449275941,0.22942821,3930.4,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449276150,0.22942821,3930.4,3928.5,5.55844325]
["bitfinex","ETHUSD",1734449276428,0.22942821,3930.3,3929.2,0.25]
["bitfinex","ETHUSD",1734449276634,0.22942821,3930.2,3929.2,0.25]
["bitfinex","ETHUSD",1734449276835,0.22942821,3930.1,3929.2,0.25]
["bitfinex","ETHUSD",1734449277181,0.22942821,3930.0,3929.2,0.25]
["bitfinex","ETHUSD",1734449277385,0.22942821,3930.8,3928.8,0.25]
["bitfinex","ETHUSD",1734449277586,0.22942821,3930.7,3929.2,0.25]
["bitfinex","ETHUSD",1734449277867,0.22942821,3930.6,3928.8,0.25]
["bitfinex","ETHUSD",1734449278027,0.22942821,3930.5,3929.2,0.25]
["bitfinex","ETHUSD",1734449278424,0.22942821,3930.4,3929.2,0.25]
["bitfinex","ETHUSD",1734449278583,0.22942821,3930.3,3929.2,0.25]
["bitfinex","ETHUSD",1734449278918,0.22942821,3930.2,3928.8,1.19768618]
["bitfinex","ETHUSD",1734449279121,0.22942821,3930.8,3929.5,0.25]
["bitfinex","ETHUSD",1734449279322,0.22942821,3930.7,3929.5,0.25]
["bitfinex","ETHUSD",1734449279465,0.22942821,3930.6,3929.5,0.25]
["bitfinex","ETHUSD",1734449279671,0.12858402,3931.5,3928.8,0.94768618]
["bitfinex","ETHUSD",1734449279672,0.22942821,3930.5,3930.0,0.25]
["bitfinex","ETHUSD",1734449279867,1.30672,3932.1,3930.5,0.25]
["bitfinex","ETHUSD",1734449280099,0.22954003,3932.0,3931.1,0.25]
["bitfinex","ETHUSD",1734449280414,0.22954003,3932.0,3931.0,1.5174]
["bitfinex","ETHUSD",1734449280717,3.95451038,3933.4,3931.0,1.5174]
["bitfinex","ETHUSD",1734449280718,3.95451038,3933.4,3931.1,0.25]
["bitfinex","ETHUSD",1734449280924,0.22951309,3933.3,3931.6,0.25]
["bitfinex","ETHUSD",1734449281123,0.22951309,3933.3,3931.0,1.5174]
["bitfinex","ETHUSD",1734449281124,0.22951309,3933.2,3931.0,1.5174]
["bitfinex","ETHUSD",1734449281423,0.12508957,3932.7,3931.1,0.15174]
["bitfinex","ETHUSD",1734449281566,0.22951309,3932.6,3931.1,0.15174]
["bitfinex","ETHUSD",1734449281765,0.22951309,3932.5,3931.1,0.15174]
["bitfinex","ETHUSD",1734449281966,0.22951309,3932.4,3931.0,1.5174]
["bitfinex","ETHUSD",1734449282180,0.22951309,3932.4,3929.0,0.02543844]
["bitfinex","ETHUSD",1734449282181,0.51941309,3932.3,3929.8,1.5275]
["bitfinex","ETHUSD",1734449282529,0.22951309,3932.2,3929.8,1.5275]
["bitfinex","ETHUSD",1734449282694,0.22951309,3932.1,3929.8,1.5275]
["bitfinex","ETHUSD",1734449283037,0.22951309,3932.0,3929.9,0.15275]
["bitfinex","ETHUSD",1734449283179,0.22951309,3932.0,3929.8,1.5275]
["bitfinex","ETHUSD",1734449283180,0.22951309,3931.9,3929.8,1.5275]
["bitfinex","ETHUSD",1734449283508,0.22951309,3931.8,3929.8,1.5275]
["bitfinex","ETHUSD",1734449283689,0.22951309,3931.7,3929.8,1.5275]
["bitfinex","ETHUSD",1734449283892,0.22951309,3931.6,3929.8,1.5275]
["bitfinex","ETHUSD",1734449284096,0.22951309,3931.5,3929.8,1.5275]
["bitfinex","ETHUSD",1734449284395,0.22951309,3931.4,3929.9,0.15275]
["bitfinex","ETHUSD",1734449284647,0.22922799,3931.3,3929.9,0.15275]
["bitfinex","ETHUSD",1734449284781,0.2899,3932.3,3929.9,0.15275]
["bitfinex","ETHUSD",1734449284782,0.22922799,3931.2,3929.9,0.15275]
["bitfinex","ETHUSD",1734449284981,0.22922799,3932.2,3929.9,0.15275]
["bitfinex","ETHUSD",1734449285308,0.22922799,3932.1,3930.0,1.5275]
["bitfinex","ETHUSD",1734449285611,0.22922799,3932.1,3929.0,0.12821554]
["bitfinex","ETHUSD",1734449285612,0.22922799,3932.0,3930.9,1.5275]
["bitfinex","ETHUSD",1734449285816,0.2899,3933.6,3930.9,1.5275]
["bitfinex","ETHUSD",1734449286038,0.2292587,3933.2,3930.9,1.5275]
["bitfinex","ETHUSD",1734449286211,0.2292587,3933.1,3930.9,1.5275]
["bitfinex","ETHUSD",1734449286410,0.2292587,3933.0,3931.0,0.15275]
["bitfinex","ETHUSD",1734449286727,0.2292587,3932.9,3931.0,0.15275]
["bitfinex","ETHUSD",1734449287047,0.2292587,3932.8,3931.3,3.0]
["bitfinex","ETHUSD",1734449287355,0.2292587,3932.7,3931.3,3.0]
["bitfinex","ETHUSD",1734449287496,1.14400684,3933.3,3931.3,3.0]
["bitfinex","ETHUSD",1734449287497,0.2292587,3932.6,3931.3,3.0]
["bitfinex","ETHUSD",1734449287844,0.2292587,3932.6,3931.0,0.15275]
["bitfinex","ETHUSD",1734449287845,0.2292587,3932.5,3931.4,3.3]
["bitfinex","ETHUSD",1734449288157,1.016325,3933.3,3931.6,3.0]
["bitfinex","ETHUSD",1734449288312,0.22913684,3933.2,3931.6,3.0]
["bitfinex","ETHUSD",1734449288493,0.22913684,3933.1,3931.5,1.5275]
["bitfinex","ETHUSD",1734449288695,0.22913684,3933.0,3931.6,0.01341002]
["bitfinex","ETHUSD",1734449288949,1.016325,3933.3,3931.8,3.0]
["bitfinex","ETHUSD",1734449288950,0.22913684,3932.9,3931.8,3.0]
["bitfinex","ETHUSD",1734449289158,0.2899,3934.2,3931.8,1.5275]
["bitfinex","ETHUSD",1734449289294,0.22905139,3934.1,3932.7,3.0]
["bitfinex","ETHUSD",1734449289498,0.2899,3934.2,3931.8,1.5275]
["bitfinex","ETHUSD",1734449289499,0.22905139,3934.0,3931.8,1.5275]
["bitfinex","ETHUSD",1734449289702,0.22905139,3934.0,3931.7,0.184091]
["bitfinex","ETHUSD",1734449289703,1.015936,3934.1,3932.7,3.0]
["bitfinex","ETHUSD",1734449289943,0.22897958,3934.0,3932.9,1.5275]
["bitfinex","ETHUSD",1734449290106,0.22899765,3934.6,3932.9,1.5275]
["bitfinex","ETHUSD",1734449290312,0.22899765,3934.6,3932.4,1.5275]
["bitfinex","ETHUSD",1734449290313,2.54182,3934.2,3932.4,1.5275]
["bitfinex","ETHUSD",1734449290512,2.54182,3934.2,3931.6,1.5275]
["bitfinex","ETHUSD",1734449290513,0.2899,3933.4,3931.6,1.5275]
["bitfinex","ETHUSD",1734449290721,0.2287762,3933.3,3931.6,1.5275]
["bitfinex","ETHUSD",1734449291001,0.53487682,3933.2,3930.7,1.5275]
["bitfinex","ETHUSD",1734449291256,0.2287762,3933.1,3930.7,1.5275]
["bitfinex","ETHUSD",1734449291411,0.22872602,3933.0,3930.7,1.5275]
["bitfinex","ETHUSD",1734449291612,0.2899,3933.4,3930.7,1.5275]
["bitfinex","ETHUSD",1734449291613,0.12805239,3933.1,3930.7,1.5275]
["bitfinex","ETHUSD",1734449291853,0.22870762,3933.0,3930.7,1.5275]
["bitfinex","ETHUSD",1734449292212,0.22870762,3932.9,3930.7,1.5275]
["bitfinex","ETHUSD",1734449292417,0.51860762,3932.8,3930.7,1.5275]
["bitfinex","ETHUSD",1734449292654,0.22870762,3932.7,3930.7,1.5275]
["bitfinex","ETHUSD",1734449292877,0.22870762,3932.7,3930.7,1.68025]
["bitfinex","ETHUSD",1734449293152,0.2899,3933.4,3930.9,1.5275]
["bitfinex","ETHUSD",1734449293316,0.2899,3934.5,3931.1,1.7775]
["bitfinex","ETHUSD",1734449293539,0.22857892,3934.4,3932.7,1.5275]
["bitfinex","ETHUSD",1734449293717,0.15343369,3934.3,3932.2,3.0]
["bitfinex","ETHUSD",1734449293920,0.22857892,3934.2,3932.2,3.0]
["bitfinex","ETHUSD",1734449294543,0.15343369,3934.3,3931.1,1.5275]
["bitfinex","ETHUSD",1734449294750,0.22852028,3934.2,3931.4,0.55]
["bitfinex","ETHUSD",1734449294950,0.22096256,3934.2,3931.6,0.55]
["bitfinex","ETHUSD",1734449295158,0.22096256,3934.2,3932.3,1.5275]
["bitfinex","ETHUSD",1734449296459,0.15343369,3934.3,3932.3,1.081812]
["bitfinex","ETHUSD",1734449296761,0.15343369,3934.3,3932.3,4.081812]
["bitfinex","ETHUSD",1734449296926,0.7356,3934.2,3931.7,0.33646047]
["bitfinex","ETHUSD",1734449297122,0.7356,3934.2,3932.2,3.0]
["bitfinex","ETHUSD",1734449297765,0.7356,3934.2,3931.7,0.12616778]
["bitfinex","ETHUSD",1734449297946,0.7356,3934.2,3932.2,3.0]
["bitfinex","ETHUSD",1734449298457,2.69522369,3934.3,3930.6,0.13508916]
["bitfinex","ETHUSD",1734449298458,0.7356,3934.1,3930.6,0.13508916]
["bitfinex","ETHUSD",1734449298667,0.7356,3934.1,3931.0,0.13004029]
["bitfinex","ETHUSD",1734449298872,0.34308037,3934.0,3931.0,0.13004029]
["bitfinex","ETHUSD",1734449299429,0.7356,3934.1,3931.1,1.5275]
["bitfinex","ETHUSD",1734449299655,0.7356,3934.1,3931.2,0.02543079]
["bitfinex","ETHUSD",1734449299857,0.7356,3934.1,3933.0,3.0]
["bitfinex","ETHUSD",1734449300054,2.31520513,3935.7,3933.1,1.5275]
["bitfinex","ETHUSD",1734449300055,1.015858,3934.6,3933.1,1.5275]
["bitfinex","ETHUSD",1734449300871,0.7356,3934.5,3932.2,3.0]
["bitfinex","ETHUSD",1734449301058,0.7356,3934.5,3932.3,0.3]
["bitfinex","ETHUSD",1734449301059,0.1751458,3934.4,3932.3,0.3]
["bitfinex","ETHUSD",1734449301263,0.7356,3934.3,3931.7,0.12671215]
["bitfinex","ETHUSD",1734449301460,0.7356,3934.3,3932.2,3.0]
["bitfinex","ETHUSD",1734449301836,0.7356,3934.3,3932.3,1.5275]
["bitfinex","ETHUSD",1734449302039,0.7356,3934.3,3933.0,3.0]
["bitfinex","ETHUSD",1734449302377,1.015858,3934.6,3933.1,0.02540856]
["bitfinex","ETHUSD",1734449302534,0.7356,3934.9,3933.3,3.0]
["bitfinex","ETHUSD",1734449302741,0.7356,3934.9,3933.4,0.3]
["bitfinex","ETHUSD",1734449303043,1.015681,3934.8,3932.7,0.55]
["bitfinex","ETHUSD",1734449304696,1.015681,3934.8,3932.6,1.5275]
["bitfinex","ETHUSD",1734449304875,1.015681,3934.8,3933.3,3.0]
["bitfinex","ETHUSD",1734449305077,1.015681,3934.8,3933.5,1.5275]
["bitfinex","ETHUSD",1734449305652,1.015681,3934.8,3932.5,0.25930529]
["bitfinex","ETHUSD",1734449305967,0.1751281,3934.7,3933.2,3.0]
["bitfinex","ETHUSD",1734449306168,0.1751281,3934.7,3932.7,0.55]
["bitfinex","ETHUSD",1734449306351,0.1751281,3934.7,3933.2,3.0]
["bitfinex","ETHUSD",1734449306554,0.1751281,3934.7,3932.6,1.5275]
["bitfinex","ETHUSD",1734449306760,0.7356,3934.6,3932.6,1.5275]
["bitfinex","ETHUSD",1734449306989,0.19264091,3934.5,3932.6,1.5275]
["bitfinex","ETHUSD",1734449307708,0.7356,3934.4,3931.6,0.12922747]
["bitfinex","ETHUSD",1734449307863,0.7356,3934.2,3931.5,1.5275]
["bitfinex","ETHUSD",1734449308060,0.19264091,3934.5,3931.5,1.5275]
["bitfinex","ETHUSD",1734449308061,0.7356,3934.0,3931.5,1.5275]
["bitfinex","ETHUSD",1734449308379,0.7356,3933.8,3931.5,1.5275]
["bitfinex","ETHUSD",1734449308563,0.7356,3933.8,3931.6,0.15275]
["bitfinex","ETHUSD",1734449308955,0.22797986,3933.7,3931.6,0.15275]
["bitfinex","ETHUSD",1734449309195,0.7356,3933.8,3931.6,0.15275]
["bitfinex","ETHUSD",1734449309360,0.22821366,3933.7,3931.7,0.02543085]
["bitfinex","ETHUSD",1734449309559,0.7356,3933.8,3931.6,0.15275]
["bitfinex","ETHUSD",1734449309858,0.7356,3933.8,3931.5,1.65584408]
["bitfinex","ETHUSD",1734449309859,0.7356,3933.8,3931.7,0.18085941]
["bitfinex","ETHUSD",1734449310327,0.7356,3933.8,3932.0,3.0]
["bitfinex","ETHUSD",1734449310468,0.7356,3933.8,3931.7,0.18085941]
["bitfinex","ETHUSD",1734449311095,0.7356,3933.8,3932.0,3.0]
["bitfinex","ETHUSD",1734449311311,0.7356,3933.8,3931.7,0.18085941]
["bitfinex","ETHUSD",1734449311614,0.7356,3933.8,3931.8,0.55]
["bitfinex","ETHUSD",1734449311821,0.7356,3933.8,3932.2,3.0]
["bitfinex","ETHUSD",1734449311961,0.7356,3933.8,3931.7,0.18085941]
["bitfinex","ETHUSD",1734449312300,0.7356,3933.8,3931.2,1.5461]
["bitfinex","ETHUSD",1734449313081,0.7356,3933.8,3931.3,0.12914308]
["bitfinex","ETHUSD",1734449313303,0.7356,3933.6,3931.2,1.67894325]
["bitfinex","ETHUSD",1734449313638,0.2284276,3933.5,3931.2,1.67894325]
["bitfinex","ETHUSD",1734449313773,0.7356,3933.4,3931.2,1.67894325]
["bitfinex","ETHUSD",1734449313971,0.32239383,3934.5,3931.2,1.67894325]
["bitfinex","ETHUSD",1734449313972,0.22836744,3933.3,3931.2,0.13284325]
["bitfinex","ETHUSD",1734449314173,0.7356,3933.1,3930.6,1.5461]
["bitfinex","ETHUSD",1734449314540,2.54272,3932.8,3929.4,1.5461]
["bitfinex","ETHUSD",1734449314693,2.54246,3933.2,3929.4,1.5461]
["bitfinex","ETHUSD",1734449314694,0.7356,3932.6,3929.4,1.5461]
["bitfinex","ETHUSD",1734449314923,0.22836744,3932.5,3929.4,1.5461]
["bitfinex","ETHUSD",1734449315220,0.7356,3932.3,3928.9,1.5461]
["bitfinex","ETHUSD",1734449315433,0.7356,3932.0,3929.0,0.24937862]
["bitfinex","ETHUSD",1734449315597,1.22126859,3932.2,3929.0,0.24937862]
["bitfinex","ETHUSD",1734449315598,0.22836744,3931.9,3929.0,0.24937862]
["bitfinex","ETHUSD",1734449315795,0.7356,3931.7,3929.0,0.24937862]
["bitfinex","ETHUSD",1734449315977,0.22836744,3931.6,3929.0,0.24937862]
["bitfinex","ETHUSD",1734449316204,0.22836744,3931.6,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449316205,0.55,3931.4,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449316400,0.7356,3931.1,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449316643,0.7356,3930.9,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449316805,2.54344,3931.7,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449316806,0.7356,3930.7,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449317007,0.4106922,3930.6,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449317200,1.52691293,3932.0,3928.6,0.52966607]
["bitfinex","ETHUSD",1734449317201,0.7356,3930.5,3928.6,0.52966607]
["bitfinex","ETHUSD",1734449317637,1.01751085,3931.9,3928.7,1.5461]
["bitfinex","ETHUSD",1734449317638,0.7356,3931.9,3928.7,1.5461]
["bitfinex","ETHUSD",1734449317845,0.18213513,3931.8,3928.7,1.5461]
["bitfinex","ETHUSD",1734449318052,0.7356,3931.9,3928.7,1.5461]
["bitfinex","ETHUSD",1734449318221,0.7356,3931.9,3928.9,1.5461]
["bitfinex","ETHUSD",1734449318427,0.7356,3931.9,3929.0,0.55]
["bitfinex","ETHUSD",1734449318724,0.7356,3931.9,3929.2,0.55]
["bitfinex","ETHUSD",1734449318925,0.7356,3931.9,3929.4,0.55]
["bitfinex","ETHUSD",1734449319273,0.7356,3931.9,3930.0,0.55]
["bitfinex","ETHUSD",1734449319552,0.7356,3931.9,3930.1,0.20961]
["bitfinex","ETHUSD",1734449319924,0.7356,3931.9,3931.3,3.0]
["bitfinex","ETHUSD",1734449320105,0.7356,3931.9,3930.1,0.23504076]
["bitfinex","ETHUSD",1734449320316,0.7356,3931.9,3930.1,0.20961]
["bitfinex","ETHUSD",1734449320524,0.7356,3931.9,3930.2,0.02543393]
["bitfinex","ETHUSD",1734449320738,0.7356,3932.4,3931.5,3.0]
["bitfinex","ETHUSD",1734449320964,0.7356,3932.4,3931.6,0.3]
["bitfinex","ETHUSD",1734449321169,0.7356,3932.4,3931.6,3.0]
["bitfinex","ETHUSD",1734449321320,0.7356,3932.4,3930.9,1.57153087]
["bitfinex","ETHUSD",1734449321521,0.7356,3933.9,3931.0,0.55]
["bitfinex","ETHUSD",1734449321728,0.7356,3933.9,3931.2,1.5461]
["bitfinex","ETHUSD",1734449322027,0.7356,3933.9,3931.3,0.57542484]
["bitfinex","ETHUSD",1734449322230,0.7356,3933.9,3931.5,0.55]
["bitfinex","ETHUSD",1734449322566,0.7356,3933.9,3932.6,3.0]
["bitfinex","ETHUSD",1734449322912,0.7356,3933.9,3931.5,0.55]
["bitfinex","ETHUSD",1734449323259,0.7356,3933.9,3931.6,0.02542353]
["bitfinex","ETHUSD",1734449325121,0.7356,3933.9,3931.8,0.12463393]
["bitfinex","ETHUSD",1734449325323,0.7356,3933.9,3931.8,0.15005616]
["bitfinex","ETHUSD",1734449325537,0.7356,3933.9,3931.8,0.15005878]
["bitfinex","ETHUSD",1734449326058,0.7356,3933.9,3931.9,1.5461]
["bitfinex","ETHUSD",1734449326262,0.7356,3933.9,3932.6,3.0]
["bitfinex","ETHUSD",1734449326458,0.7356,3933.9,3932.4,3.0]
["bitfinex","ETHUSD",1734449326667,0.7356,3933.9,3932.0,0.16961588]
["bitfinex","ETHUSD",1734449327116,0.7356,3933.9,3931.8,0.12463393]
["bitfinex","ETHUSD",1734449327312,0.227133,3933.8,3931.8,0.12463393]
["bitfinex","ETHUSD",1734449327562,0.7356,3933.7,3931.8,0.12463393]
["bitfinex","ETHUSD",1734449328826,0.7356,3933.7,3931.9,0.02542611]
["bitfinex","ETHUSD",1734449329136,0.7356,3933.7,3931.8,0.12463393]
["bitfinex","ETHUSD",1734449330810,0.7356,3933.7,3932.3,3.0]
["bitfinex","ETHUSD",1734449331122,0.7356,3933.7,3932.3,0.3]
["bitfinex","ETHUSD",1734449331318,0.7356,3933.7,3931.8,0.15006098]
["bitfinex","ETHUSD",1734449331658,0.7356,3933.7,3931.8,0.12463393]
["bitfinex","ETHUSD",1734449333315,0.7356,3933.7,3931.3,1.68300134]
["bitfinex","ETHUSD",1734449333316,0.7356,3933.7,3931.3,1.65757394]
["bitfinex","ETHUSD",1734449333559,0.7356,3933.5,3930.8,1.5296]
["bitfinex","ETHUSD",1734449333761,0.7356,3933.5,3929.9,2.10411762]
["bitfinex","ETHUSD",1734449333762,0.7356,3933.3,3931.0,0.12512316]
["bitfinex","ETHUSD",1734449333927,0.7356,3932.9,3931.0,0.12512316]
["bitfinex","ETHUSD",1734449334256,0.7356,3932.9,3929.3,1.5296]
["bitfinex","ETHUSD",1734449334257,0.7356,3932.7,3929.3,1.5296]
["bitfinex","ETHUSD",1734449334423,2.94944872,3932.8,3929.3,1.5296]
["bitfinex","ETHUSD",1734449334424,0.7356,3932.5,3929.3,1.66259279]
["bitfinex","ETHUSD",1734449334632,0.7356,3932.5,3929.4,0.02544021]
["bitfinex","ETHUSD",1734449334633,0.7356,3932.3,3929.4,0.02544021]
["bitfinex","ETHUSD",1734449335151,0.7356,3932.1,3929.4,0.02544021]
["bitfinex","ETHUSD",1734449335371,0.7356,3931.9,3929.8,0.12506316]
["bitfinex","ETHUSD",1734449335670,0.7356,3931.7,3929.9,0.0254415]
["bitfinex","ETHUSD",1734449335962,0.7356,3931.7,3929.8,0.12506316]
["bitfinex","ETHUSD",1734449336334,0.7356,3931.7,3929.9,0.02544079]
["bitfinex","ETHUSD",1734449336663,0.7356,3931.7,3929.8,0.12506316]
["bitfinex","ETHUSD",1734449336866,0.7356,3931.7,3929.9,0.02543588]
["bitfinex","ETHUSD",1734449337355,0.7356,3931.7,3929.8,0.12506316]
["bitfinex","ETHUSD",1734449338317,0.7356,3931.7,3929.3,1.66259279]
["bitfinex","ETHUSD",1734449338520,0.7356,3931.7,3929.4,0.16625928]
["bitfinex","ETHUSD",1734449338785,0.7356,3931.7,3929.6,0.12972335]
["bitfinex","ETHUSD",1734449338989,3.56050085,3932.4,3929.3,0.13299279]
["bitfinex","ETHUSD",1734449338990,0.7356,3931.5,3929.3,0.13299279]
["bitfinex","ETHUSD",1734449339145,0.7356,3931.3,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449339346,1.52691293,3932.2,3928.7,0.12409811]
["bitfinex","ETHUSD",1734449339347,0.7356,3931.1,3928.7,0.12409811]
["bitfinex","ETHUSD",1734449339550,0.7356,3931.1,3928.7,0.54112225]
["bitfinex","ETHUSD",1734449339901,2.5435,3931.6,3928.7,0.54112225]
["bitfinex","ETHUSD",1734449339902,0.7356,3930.9,3928.7,0.54112225]
["bitfinex","ETHUSD",1734449340203,0.7356,3930.9,3928.7,0.41702414]
["bitfinex","ETHUSD",1734449340345,2.54331,3931.9,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449340346,0.7356,3930.7,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449340684,0.7356,3930.4,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449340843,0.7356,3930.2,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449341049,0.55,3930.8,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449341050,0.22693618,3930.1,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449341243,3.66461038,3931.3,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449341244,0.7356,3930.6,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449341480,0.7356,3930.4,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449341681,0.7356,3930.2,3928.5,4.04614325]
["bitfinex","ETHUSD",1734449341985,0.90266551,3930.3,3926.4,0.7427267]
["bitfinex","ETHUSD",1734449341986,0.7356,3930.0,3926.4,0.7427267]
["bitfinex","ETHUSD",1734449342146,1.74695385,3929.9,3926.9,0.12660366]
["bitfinex","ETHUSD",1734449342347,1.5199,3929.9,3927.0,0.0254539]
["bitfinex","ETHUSD",1734449342883,1.5199,3929.9,3927.0,0.31444886]
["bitfinex","ETHUSD",1734449343054,1.5199,3929.9,3927.0,0.0254539]
["bitfinex","ETHUSD",1734449343256,4.07060293,3931.3,3927.0,0.0254539]
["bitfinex","ETHUSD",1734449343257,1.67189,3929.8,3928.3,3.0]
["bitfinex","ETHUSD",1734449343458,1.67189,3929.8,3927.0,0.02545385]
["bitfinex","ETHUSD",1734449343645,1.67189,3929.8,3926.1,0.12943537]
["bitfinex","ETHUSD",1734449343646,1.67189,3929.8,3926.4,0.02545494]
["bitfinex","ETHUSD",1734449344060,1.67189,3929.8,3927.5,0.12582851]
["bitfinex","ETHUSD",1734449344787,1.67189,3929.8,3927.6,3.0]
["bitfinex","ETHUSD",1734449344946,0.12990758,3930.4,3927.6,3.0]
["bitfinex","ETHUSD",1734449344947,1.687089,3929.7,3927.7,0.31258285]
["bitfinex","ETHUSD",1734449345147,1.5199,3929.7,3927.7,0.31258285]
["bitfinex","ETHUSD",1734449345347,1.5199,3929.7,3927.5,0.12582851]
["bitfinex","ETHUSD",1734449345348,1.5199,3929.7,3927.8,0.02544605]
["bitfinex","ETHUSD",1734449345584,1.5199,3929.7,3926.6,0.02544968]
["bitfinex","ETHUSD",1734449345764,1.5199,3929.7,3925.9,0.02545896]
["bitfinex","ETHUSD",1734449345960,1.5199,3929.7,3927.1,1.5271]
["bitfinex","ETHUSD",1734449346161,1.5199,3929.7,3927.2,0.02545053]
["bitfinex","ETHUSD",1734449346386,1.5199,3929.7,3927.3,0.16815686]
["bitfinex","ETHUSD",1734449346548,1.5199,3929.7,3927.4,0.02545091]
["bitfinex","ETHUSD",1734449346750,1.5199,3929.7,3927.3,0.16815686]
["bitfinex","ETHUSD",1734449347275,1.5199,3929.6,3926.6,1.5271]
["bitfinex","ETHUSD",1734449347771,1.5199,3929.6,3926.7,0.02545157]
["bitfinex","ETHUSD",1734449348373,1.5199,3929.6,3926.8,0.1295718]
["bitfinex","ETHUSD",1734449348747,1.5199,3929.6,3926.9,0.02545699]
["bitfinex","ETHUSD",1734449349700,1.5199,3929.6,3927.0,1.5271]
["bitfinex","ETHUSD",1734449349906,0.12633028,3930.2,3927.8,1.5271]
["bitfinex","ETHUSD",1734449349907,1.5199,3930.2,3927.8,1.5271]
["bitfinex","ETHUSD",1734449350053,1.5199,3930.2,3927.9,0.5754457]
["bitfinex","ETHUSD",1734449350553,1.5199,3930.2,3927.9,0.55]
["bitfinex","ETHUSD",1734449350755,1.5199,3930.2,3927.9,3.0]
["bitfinex","ETHUSD",1734449350984,1.5199,3930.2,3927.5,0.02545078]
["bitfinex","ETHUSD",1734449351251,3.66461038,3930.5,3927.7,3.0]
["bitfinex","ETHUSD",1734449351252,1.5199,3930.0,3927.7,3.0]
["bitfinex","ETHUSD",1734449351452,1.5199,3930.0,3927.5,0.16808439]
["bitfinex","ETHUSD",1734449351757,1.5199,3930.0,3927.4,0.12829311]
["bitfinex","ETHUSD",1734449352504,0.15199,3930.1,3927.5,0.0254549]
["bitfinex","ETHUSD",1734449352706,1.52691293,3931.5,3927.5,0.0254549]
["bitfinex","ETHUSD",1734449352869,0.55,3931.3,3927.5,0.0254549]
["bitfinex","ETHUSD",1734449353052,0.18104871,3931.2,3927.5,0.0254549]
["bitfinex","ETHUSD",1734449353253,0.40733861,3931.2,3927.4,0.12829311]
["bitfinex","ETHUSD",1734449353455,0.12770846,3930.5,3927.5,3.02545246]
["bitfinex","ETHUSD",1734449353699,0.12770846,3930.5,3927.6,0.31537456]
["bitfinex","ETHUSD",1734449353941,0.12770846,3930.5,3928.0,3.0]
["bitfinex","ETHUSD",1734449354142,0.12770846,3930.5,3927.7,0.0254524]
["bitfinex","ETHUSD",1734449354443,1.01751085,3932.1,3927.9,0.55]
["bitfinex","ETHUSD",1734449354643,1.01751085,3932.1,3927.8,1.5271]
["bitfinex","ETHUSD",1734449354644,0.12958951,3930.8,3928.2,3.0]
["bitfinex","ETHUSD",1734449354816,0.12958951,3930.8,3927.9,0.02544788]
["bitfinex","ETHUSD",1734449355028,0.12958951,3930.8,3928.3,3.0]
["bitfinex","ETHUSD",1734449355362,0.8949,3930.7,3928.1,3.0]
["bitfinex","ETHUSD",1734449355504,0.8949,3930.6,3928.1,3.0]
["bitfinex","ETHUSD",1734449355703,0.8949,3930.6,3928.0,0.15525479]
["bitfinex","ETHUSD",1734449356151,0.22645221,3930.5,3928.0,0.15525479]
["bitfinex","ETHUSD",1734449356304,0.8949,3930.4,3928.0,0.15525479]
["bitfinex","ETHUSD",1734449356744,0.8949,3930.4,3927.8,3.0]
["bitfinex","ETHUSD",1734449356952,0.8949,3930.2,3927.4,0.15374646]
["bitfinex","ETHUSD",1734449357153,0.8949,3930.2,3927.4,0.12829311]
["bitfinex","ETHUSD",1734449357456,0.8949,3930.2,3927.8,3.0]
["bitfinex","ETHUSD",1734449357670,0.8949,3930.2,3927.5,0.02545334]
["bitfinex","ETHUSD",1734449358159,0.8949,3930.2,3927.5,0.57545334]
["bitfinex","ETHUSD",1734449358857,0.8949,3930.2,3927.5,0.02545334]
["bitfinex","ETHUSD",1734449359062,0.8949,3930.2,3927.5,0.57545334]
["bitfinex","ETHUSD",1734449359360,0.8949,3930.2,3927.7,0.55]
["bitfinex","ETHUSD",1734449359522,0.8949,3930.2,3927.9,0.55]
["bitfinex","ETHUSD",1734449359717,0.8949,3930.2,3928.0,0.02544776]
["bitfinex","ETHUSD",1734449360750,0.8749,3930.2,3928.8,3.0]
["bitfinex","ETHUSD",1734449361025,0.8749,3930.2,3928.5,1.6171]
["bitfinex","ETHUSD",1734449361422,0.8749,3930.2,3928.1,1.6171]
["bitfinex","ETHUSD",1734449361673,0.8749,3930.2,3928.2,0.54469659]
["bitfinex","ETHUSD",1734449361853,0.8749,3930.2,3928.6,0.12664227]
["bitfinex","ETHUSD",1734449362052,0.8749,3930.2,3928.7,0.5754454]
["bitfinex","ETHUSD",1734449362439,1.52691293,3932.6,3928.9,3.55]
["bitfinex","ETHUSD",1734449362769,0.13418352,3933.7,3928.9,3.55]
["bitfinex","ETHUSD",1734449362770,0.22741161,3932.5,3929.1,0.55]
["bitfinex","ETHUSD",1734449362923,0.18192259,3932.4,3929.3,0.55]
["bitfinex","ETHUSD",1734449363130,0.22741161,3932.3,3929.7,3.0]
["bitfinex","ETHUSD",1734449363352,0.18192259,3932.2,3929.8,0.02543827]
["bitfinex","ETHUSD",1734449363537,0.22741161,3932.1,3929.7,0.02543827]
["bitfinex","ETHUSD",1734449363753,0.8749,3932.0,3929.7,0.02543827]
["bitfinex","ETHUSD",1734449363954,0.8749,3932.0,3929.3,0.55]
["bitfinex","ETHUSD",1734449363955,0.8749,3932.0,3929.4,0.02543814]
["bitfinex","ETHUSD",1734449364151,0.12666769,3932.4,3929.4,0.02543814]
["bitfinex","ETHUSD",1734449364152,0.8749,3931.8,3929.4,0.02543814]
["bitfinex","ETHUSD",1734449365129,0.8749,3931.8,3929.9,0.55]
["bitfinex","ETHUSD",1734449365374,0.8749,3931.8,3930.0,0.02543421]
["bitfinex","ETHUSD",1734449365526,0.8749,3931.8,3930.1,1.6171]
["bitfinex","ETHUSD",1734449365730,0.8749,3931.8,3930.4,0.1239514]
["bitfinex","ETHUSD",1734449366336,0.8749,3931.8,3929.7,3.0]
["bitfinex","ETHUSD",1734449366543,0.8749,3931.8,3929.5,0.13305658]
["bitfinex","ETHUSD",1734449366758,0.8749,3931.8,3929.8,0.02542443]
["bitfinex","ETHUSD",1734449366960,0.8749,3931.6,3929.8,0.02542443]
["bitfinex","ETHUSD",1734449367183,0.25812052,3933.4,3929.0,1.6171]
["bitfinex","ETHUSD",1734449367184,0.8749,3931.4,3929.1,0.02544102]
["bitfinex","ETHUSD",1734449367362,0.8749,3931.4,3929.7,3.0]
["bitfinex","ETHUSD",1734449367576,0.8749,3931.4,3929.8,0.02543692]
["bitfinex","ETHUSD",1734449368080,0.8749,3931.4,3929.6,0.12909593]
["bitfinex","ETHUSD",1734449368282,0.8749,3931.4,3929.9,3.0]
["bitfinex","ETHUSD",1734449368587,0.8749,3931.4,3929.6,0.15453026]
["bitfinex","ETHUSD",1734449368884,0.8749,3931.4,3929.9,3.0]
["bitfinex","ETHUSD",1734449369096,0.8749,3931.4,3929.7,3.0]
["bitfinex","ETHUSD",1734449369391,0.22751,3931.3,3928.3,0.01464161]
["bitfinex","ETHUSD",1734449369592,2.54322,3932.1,3928.0,1.6171]
["bitfinex","ETHUSD",1734449369593,0.8749,3931.1,3928.0,1.6171]
["bitfinex","ETHUSD",1734449369796,0.8749,3930.9,3927.3,1.6171]
["bitfinex","ETHUSD",1734449369934,2.54367,3931.4,3927.3,1.6171]
["bitfinex","ETHUSD",1734449369935,0.8749,3930.7,3927.4,0.40661]
["bitfinex","ETHUSD",1734449370139,0.8749,3930.5,3927.4,0.40661]
["bitfinex","ETHUSD",1734449370336,0.22751,3930.4,3927.5,0.0130106]
["bitfinex","ETHUSD",1734449370539,6.20790038,3932.0,3927.5,0.0130106]
["bitfinex","ETHUSD",1734449370540,1.10241,3930.3,3927.5,0.0130106]
["bitfinex","ETHUSD",1734449370738,0.8749,3930.2,3927.6,0.88459508]
["bitfinex","ETHUSD",1734449370941,0.8749,3930.2,3928.5,0.12675175]
["bitfinex","ETHUSD",1734449371492,0.8749,3930.2,3928.6,0.02224185]
["bitfinex","ETHUSD",1734449371788,0.8749,3930.2,3928.9,3.0]
["bitfinex","ETHUSD",1734449371994,0.8749,3930.2,3928.6,0.02224185]
["bitfinex","ETHUSD",1734449372157,0.8749,3930.2,3928.6,0.57288807]
["bitfinex","ETHUSD",1734449372355,0.8749,3930.2,3928.7,0.22496398]
["bitfinex","ETHUSD",1734449372572,0.8749,3930.2,3928.8,0.02289526]
["bitfinex","ETHUSD",1734449372776,0.8749,3930.2,3928.9,3.0]
["bitfinex","ETHUSD",1734449373085,0.8749,3930.2,3929.0,0.02289409]
["bitfinex","ETHUSD",1734449373699,6.56031085,3932.7,3929.1,0.55]
["bitfinex","ETHUSD",1734449373700,0.8749,3932.7,3929.1,0.55]
["bitfinex","ETHUSD",1734449373913,0.8749,3932.5,3929.3,0.55]
["bitfinex","ETHUSD",1734449374209,0.8749,3932.3,3929.8,0.55]
["bitfinex","ETHUSD",1734449374365,0.12708203,3932.5,3929.9,0.02543638]
["bitfinex","ETHUSD",1734449374366,0.8749,3932.1,3929.9,0.02543638]
["bitfinex","ETHUSD",1734449374555,0.00581428,3930.0,3929.9,3.02543638]
["bitfinex","ETHUSD",1734449374919,0.8749,3930.9,3929.4,0.02543638]
["bitfinex","ETHUSD",1734449375227,0.8749,3930.9,3929.6,0.55]
["bitfinex","ETHUSD",1734449375500,0.8749,3930.9,3929.7,0.24600315]
["bitfinex","ETHUSD",1734449375706,0.84217722,3930.9,3929.7,0.27142015]
["bitfinex","ETHUSD",1734449376051,0.84217722,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1734449376250,4.05783966,3933.2,3929.8,0.55]
["bitfinex","ETHUSD",1734449376251,3.04032881,3933.2,3929.9,0.0254157]
["bitfinex","ETHUSD",1734449376552,0.12718795,3933.0,3930.0,0.55]
["bitfinex","ETHUSD",1734449376757,0.12718795,3933.0,3930.3,3.0]
["bitfinex","ETHUSD",1734449376758,0.40959094,3932.9,3930.3,3.0]
["bitfinex","ETHUSD",1734449376959,0.40959094,3932.8,3930.3,3.0]
["bitfinex","ETHUSD",1734449377153,0.40959094,3932.7,3929.9,0.12805171]
["bitfinex","ETHUSD",1734449377358,0.12718795,3933.0,3929.9,0.12805171]
["bitfinex","ETHUSD",1734449377359,0.40959094,3932.6,3930.3,0.2]
["bitfinex","ETHUSD",1734449377559,0.40959094,3932.5,3930.3,0.2]
["bitfinex","ETHUSD",1734449377869,0.40959094,3932.4,3930.3,0.2]
["bitfinex","ETHUSD",1734449378197,0.40959094,3932.3,3930.3,0.2]
["bitfinex","ETHUSD",1734449378414,0.12718795,3933.0,3930.3,0.2]
["bitfinex","ETHUSD",1734449378415,0.40959094,3932.2,3930.3,0.2]
["bitfinex","ETHUSD",1734449378557,1.06975052,3932.1,3930.3,0.2]
["bitfinex","ETHUSD",1734449378753,0.12718795,3933.0,3930.3,0.2]
["bitfinex","ETHUSD",1734449378754,0.8422,3932.8,3930.3,0.2]
["bitfinex","ETHUSD",1734449378956,0.8422,3932.6,3930.4,0.02543728]
["bitfinex","ETHUSD",1734449379156,0.8422,3932.4,3930.3,0.2]
["bitfinex","ETHUSD",1734449379392,0.8422,3932.2,3930.3,0.2]
["bitfinex","ETHUSD",1734449379594,0.8422,3932.0,3930.3,0.2]
["bitfinex","ETHUSD",1734449380308,0.8422,3931.8,3930.3,0.2]
["bitfinex","ETHUSD",1734449380815,0.19868988,3932.7,3930.3,0.2]
["bitfinex","ETHUSD",1734449380816,0.8422,3931.6,3930.3,0.2]
["bitfinex","ETHUSD",1734449381019,0.8422,3931.4,3930.3,0.2]
["bitfinex","ETHUSD",1734449381195,0.8422,3931.4,3928.2,0.02544306]
["bitfinex","ETHUSD",1734449381196,0.8422,3931.2,3929.1,0.13240746]
["bitfinex","ETHUSD",1734449381360,0.41013761,3931.1,3928.0,0.02544609]
["bitfinex","ETHUSD",1734449381710,0.37958376,3931.3,3928.0,0.02544609]
["bitfinex","ETHUSD",1734449381711,0.8422,3930.9,3928.0,0.02544609]
["bitfinex","ETHUSD",1734449382008,0.37958376,3931.3,3928.0,0.02544609]
["bitfinex","ETHUSD",1734449382009,0.8422,3930.8,3928.9,0.12638211]
["bitfinex","ETHUSD",1734449382317,1.52691293,3931.7,3928.9,0.12638211]
["bitfinex","ETHUSD",1734449382318,0.8422,3930.7,3928.9,0.12638211]
["bitfinex","ETHUSD",1734449382954,0.8422,3930.7,3929.0,1.6538]
["bitfinex","ETHUSD",1734449383199,0.8422,3930.7,3929.1,0.20345717]
["bitfinex","ETHUSD",1734449383507,0.8422,3930.7,3929.3,3.0]
["bitfinex","ETHUSD",1734449383858,0.8422,3930.7,3929.1,0.17801821]
["bitfinex","ETHUSD",1734449384018,0.8422,3930.7,3929.2,0.0254363]
["bitfinex","ETHUSD",1734449384533,0.8422,3930.7,3929.4,2.2038]
["bitfinex","ETHUSD",1734449384665,0.8422,3930.7,3929.5,0.02543963]
["bitfinex","ETHUSD",1734449385077,0.8422,3930.7,3929.4,2.2038]
["bitfinex","ETHUSD",1734449385312,0.8422,3930.7,3929.5,0.02543646]
["bitfinex","ETHUSD",1734449385465,0.8422,3930.7,3929.6,0.22292365]
["bitfinex","ETHUSD",1734449385665,0.8422,3930.7,3929.1,0.12697954]
["bitfinex","ETHUSD",1734449385997,0.8422,3930.7,3928.7,0.0254408]
["bitfinex","ETHUSD",1734449386313,0.8422,3930.7,3928.7,0.15560714]
["bitfinex","ETHUSD",1734449386686,0.8422,3930.7,3928.7,0.0254408]
["bitfinex","ETHUSD",1734449387010,0.8422,3930.7,3929.3,0.12648372]
["bitfinex","ETHUSD",1734449387195,0.8422,3930.7,3929.4,0.02543625]
["bitfinex","ETHUSD",1734449387615,0.8422,3930.7,3929.4,0.57543952]
["bitfinex","ETHUSD",1734449387924,0.8422,3930.7,3929.3,0.12648372]
["bitfinex","ETHUSD",1734449389983,0.8422,3930.7,3929.4,0.02544012]
["bitfinex","ETHUSD",1734449390612,0.8422,3930.7,3929.4,0.57544012]
["bitfinex","ETHUSD",1734449390814,0.8422,3930.7,3929.6,0.55]
["bitfinex","ETHUSD",1734449392098,0.8422,3930.7,3929.6,0.57543646]
["bitfinex","ETHUSD",1734449392334,0.8422,3930.7,3929.6,0.55]
["bitfinex","ETHUSD",1734449392545,0.8422,3930.7,3929.5,0.22423238]
["bitfinex","ETHUSD",1734449393042,0.8422,3930.7,3929.3,0.12648372]
["bitfinex","ETHUSD",1734449395352,0.8422,3930.7,3929.4,0.55]
["bitfinex","ETHUSD",1734449395900,0.8422,3930.7,3929.3,0.12648372]
["bitfinex","ETHUSD",1734449396905,0.8422,3930.7,3928.7,0.15337505]
["bitfinex","ETHUSD",1734449397342,0.8422,3930.7,3928.7,0.12793408]
["bitfinex","ETHUSD",1734449397504,0.8422,3930.5,3928.3,0.02544512]
["bitfinex","ETHUSD",1734449397708,0.8422,3930.5,3928.4,0.15658451]
["bitfinex","ETHUSD",1734449397900,0.8422,3930.5,3928.5,0.02544513]
["bitfinex","ETHUSD",1734449398312,0.8422,3930.5,3928.4,0.15658451]
["bitfinex","ETHUSD",1734449398313,0.8422,3930.5,3929.1,0.12579055]
["bitfinex","ETHUSD",1734449398523,0.8422,3930.5,3928.2,0.13085927]
["bitfinex","ETHUSD",1734449398840,1.01751085,3930.3,3927.8,20.0]
["bitfinex","ETHUSD",1734449399049,0.8422,3930.0,3927.9,2.01304216]
["bitfinex","ETHUSD",1734449399345,0.70656548,3930.2,3928.2,0.12906839]
["bitfinex","ETHUSD",1734449399346,0.8422,3929.8,3928.2,0.12906839]
["bitfinex","ETHUSD",1734449399547,0.8422,3929.6,3928.2,0.12906839]
["bitfinex","ETHUSD",1734449400452,0.8422,3929.6,3928.3,0.01375244]
["bitfinex","ETHUSD",1734449400618,0.8422,3929.6,3928.3,0.02370597]
["bitfinex","ETHUSD",1734449401036,0.8422,3929.6,3928.3,0.35830105]
["bitfinex","ETHUSD",1734449401212,0.8422,3929.6,3928.3,0.02370597]
["bitfinex","ETHUSD",1734449401413,0.8422,3929.6,3928.3,0.55]
["bitfinex","ETHUSD",1734449401745,0.8422,3929.6,3928.2,0.12906839]
["bitfinex","ETHUSD",1734449401939,0.8422,3929.6,3928.2,0.90252533]
["bitfinex","ETHUSD",1734449402342,0.8422,3930.1,3928.3,0.56824377]
["bitfinex","ETHUSD",1734449402843,0.8422,3930.1,3928.6,4.05205881]
["bitfinex","ETHUSD",1734449403019,0.8422,3930.6,3928.7,0.90294694]
["bitfinex","ETHUSD",1734449403209,0.8422,3930.6,3928.8,4.57815568]
["bitfinex","ETHUSD",1734449403441,0.8422,3930.6,3928.9,1.20972342]
["bitfinex","ETHUSD",1734449403623,0.18255301,3930.5,3928.8,0.13072933]
["bitfinex","ETHUSD",1734449403826,0.18255301,3930.5,3928.7,1.05205881]
["bitfinex","ETHUSD",1734449403827,0.8422,3930.4,3929.0,1.05205881]
["bitfinex","ETHUSD",1734449404053,0.2496,3930.7,3928.2,0.12830582]
["bitfinex","ETHUSD",1734449404054,0.8422,3930.2,3928.2,0.12830582]
["bitfinex","ETHUSD",1734449404218,0.8422,3930.0,3927.8,20.0]
["bitfinex","ETHUSD",1734449404429,0.8422,3929.8,3927.8,20.0]
["bitfinex","ETHUSD",1734449404657,0.8422,3929.6,3927.9,2.0]
["bitfinex","ETHUSD",1734449404811,0.8422,3929.4,3927.9,2.12571301]
["bitfinex","ETHUSD",1734449405451,0.83977493,3929.4,3927.9,2.12571301]
["bitfinex","ETHUSD",1734449405761,0.83977493,3929.4,3927.9,5.12571301]
["bitfinex","ETHUSD",1734449406478,0.83977493,3929.4,3927.8,20.13177942]
["bitfinex","ETHUSD",1734449406479,0.83977493,3929.4,3927.8,20.0]
["bitfinex","ETHUSD",1734449406928,0.2275682,3929.3,3927.8,20.0]
["bitfinex","ETHUSD",1734449407127,1.02026622,3929.6,3927.9,0.69944811]
["bitfinex","ETHUSD",1734449407366,1.02026622,3929.6,3928.0,0.39614327]
["bitfinex","ETHUSD",1734449407515,2.0406716,3929.9,3928.0,0.39614327]
["bitfinex","ETHUSD",1734449407516,1.02026622,3929.7,3928.1,0.39614327]
["bitfinex","ETHUSD",1734449407720,1.5305037,3929.9,3928.2,0.39614327]
["bitfinex","ETHUSD",1734449407721,1.09804585,3929.6,3928.2,0.39614327]
["bitfinex","ETHUSD",1734449407951,1.27223999,3929.6,3928.3,0.2690185]
["bitfinex","ETHUSD",1734449408116,1.27223999,3929.6,3928.4,0.07945298]
["bitfinex","ETHUSD",1734449408316,0.84239748,3929.5,3927.9,0.12712461]
["bitfinex","ETHUSD",1734449408511,0.8398,3929.4,3928.0,0.39601276]
["bitfinex","ETHUSD",1734449408757,0.8398,3929.2,3928.1,0.20657615]
["bitfinex","ETHUSD",1734449408940,0.8398,3929.2,3928.2,0.39600424]
["bitfinex","ETHUSD",1734449409140,0.8398,3929.2,3928.0,0.46196094]
["bitfinex","ETHUSD",1734449409141,0.8398,3929.2,3928.3,0.39600424]
["bitfinex","ETHUSD",1734449409341,0.8398,3929.2,3927.9,3.0]
["bitfinex","ETHUSD",1734449409342,0.8398,3929.2,3928.4,0.85796518]
["bitfinex","ETHUSD",1734449409657,0.8398,3929.2,3928.5,0.66853709]
["bitfinex","ETHUSD",1734449409878,0.8398,3929.2,3928.6,0.2065116]
["bitfinex","ETHUSD",1734449410162,0.8398,3929.2,3927.8,20.0]
["bitfinex","ETHUSD",1734449410163,0.8398,3929.2,3928.0,0.3030355]
["bitfinex","ETHUSD",1734449410392,0.8398,3929.2,3927.9,3.0]
["bitfinex","ETHUSD",1734449410612,0.8398,3929.2,3928.0,0.07944395]
["bitfinex","ETHUSD",1734449410900,0.8398,3929.2,3927.9,3.0]
["bitfinex","ETHUSD",1734449411062,0.8398,3929.2,3928.0,0.07944616]
["bitfinex","ETHUSD",1734449411250,0.8398,3929.2,3928.1,0.07944085]
["bitfinex","ETHUSD",1734449411449,0.8398,3929.2,3927.9,3.0]
["bitfinex","ETHUSD",1734449411664,0.8398,3929.2,3928.0,2.3]
["bitfinex","ETHUSD",1734449412083,0.8398,3929.2,3928.1,0.07944221]
["bitfinex","ETHUSD",1734449412280,0.8398,3929.2,3928.2,0.07944221]
["bitfinex","ETHUSD",1734449412479,0.8398,3929.2,3928.3,0.07944221]
["bitfinex","ETHUSD",1734449412662,0.8398,3930.6,3928.4,0.64632111]
["bitfinex","ETHUSD",1734449412864,1.05056939,3930.6,3928.5,0.07944221]
["bitfinex","ETHUSD",1734449413207,0.2496,3930.7,3928.6,0.10488689]
["bitfinex","ETHUSD",1734449413208,0.8398,3930.5,3928.6,0.10488689]
["bitfinex","ETHUSD",1734449413352,0.8398,3930.5,3928.7,2.24224221]
["bitfinex","ETHUSD",1734449413547,0.8398,3930.5,3928.9,0.55]
["bitfinex","ETHUSD",1734449413753,0.8398,3930.5,3929.1,0.55]
["bitfinex","ETHUSD",1734449414036,0.8398,3930.5,3929.6,3.0]
["bitfinex","ETHUSD",1734449414209,0.8398,3930.5,3929.7,0.68245065]
["bitfinex","ETHUSD",1734449414361,0.8398,3930.5,3929.8,0.07944221]
["bitfinex","ETHUSD",1734449414559,1.5274408,3932.5,3929.8,0.07944221]
["bitfinex","ETHUSD",1734449414560,0.8398,3931.1,3929.9,0.07944221]
["bitfinex","ETHUSD",1734449414913,0.8398,3932.4,3930.0,1.29248225]
["bitfinex","ETHUSD",1734449415192,0.8398,3932.4,3930.3,1.6128]
["bitfinex","ETHUSD",1734449415350,0.8398,3932.4,3930.4,3.95788027]
["bitfinex","ETHUSD",1734449415553,0.8398,3932.4,3930.5,0.95213204]
["bitfinex","ETHUSD",1734449415755,1.01829387,3933.4,3930.5,0.95213204]
["bitfinex","ETHUSD",1734449415756,0.8398,3933.4,3930.7,0.55]
["bitfinex","ETHUSD",1734449415950,0.8398,3933.4,3931.0,1.6128]
["bitfinex","ETHUSD",1734449416260,0.8398,3933.4,3931.1,3.9318614]
["bitfinex","ETHUSD",1734449416456,0.8398,3933.4,3931.2,0.3818614]
["bitfinex","ETHUSD",1734449416654,0.8398,3933.4,3931.3,0.6592521]
["bitfinex","ETHUSD",1734449416887,0.8398,3933.4,3931.4,0.62935849]
["bitfinex","ETHUSD",1734449417095,0.8398,3933.4,3931.5,0.10478306]
["bitfinex","ETHUSD",1734449417408,0.8398,3933.4,3931.7,0.55]
["bitfinex","ETHUSD",1734449417626,0.8398,3933.4,3932.1,3.0]
["bitfinex","ETHUSD",1734449417792,0.8398,3933.4,3931.8,0.10478112]
["bitfinex","ETHUSD",1734449417793,0.8398,3933.4,3932.2,0.40478041]
["bitfinex","ETHUSD",1734449418003,0.8398,3933.4,3932.3,0.07935849]
["bitfinex","ETHUSD",1734449418213,0.8398,3933.4,3931.9,0.12942515]
["bitfinex","ETHUSD",1734449418401,0.8398,3933.4,3932.0,0.01466992]
["bitfinex","ETHUSD",1734449418711,0.8398,3933.4,3932.1,3.55]
["bitfinex","ETHUSD",1734449418912,0.8398,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1734449419085,0.8398,3934.0,3932.4,0.09402582]
["bitfinex","ETHUSD",1734449419293,0.01151436,3935.1,3932.5,0.62932747]
["bitfinex","ETHUSD",1734449419479,0.8398,3935.0,3932.7,1.6172]
["bitfinex","ETHUSD",1734449419686,0.8398,3935.0,3932.8,3.97859343]
["bitfinex","ETHUSD",1734449420009,0.8398,3935.0,3933.0,0.55]
["bitfinex","ETHUSD",1734449420229,0.8398,3935.0,3933.1,0.01466976]
["bitfinex","ETHUSD",1734449420369,0.8398,3935.0,3933.2,0.55]
["bitfinex","ETHUSD",1734449420571,0.01151436,3935.1,3934.0,1.6172]
["bitfinex","ETHUSD",1734449420767,0.01151436,3935.1,3934.1,0.36000513]
["bitfinex","ETHUSD",1734449420971,0.22612284,3937.6,3934.1,0.36000513]
["bitfinex","ETHUSD",1734449420972,0.8398,3936.2,3934.2,0.88201995]
["bitfinex","ETHUSD",1734449421270,0.8398,3936.2,3934.4,0.55]
["bitfinex","ETHUSD",1734449421474,0.8398,3936.2,3934.6,0.55]
["bitfinex","ETHUSD",1734449421680,0.8398,3936.2,3934.8,0.55]
["bitfinex","ETHUSD",1734449421986,0.8398,3936.2,3934.7,0.43929814]
["bitfinex","ETHUSD",1734449421987,0.8398,3938.0,3935.0,0.55]
["bitfinex","ETHUSD",1734449422171,0.96896641,3938.0,3935.2,0.1241516]
["bitfinex","ETHUSD",1734449422372,0.8398,3936.9,3935.2,0.1241516]
["bitfinex","ETHUSD",1734449422705,0.8398,3936.7,3935.2,0.1241516]
["bitfinex","ETHUSD",1734449423015,0.8398,3936.7,3934.0,1.6172]
["bitfinex","ETHUSD",1734449423369,0.8398,3936.7,3934.5,0.12948381]
["bitfinex","ETHUSD",1734449423570,0.8398,3936.7,3935.1,3.0]
["bitfinex","ETHUSD",1734449424069,0.8398,3936.7,3934.5,0.12948381]
["bitfinex","ETHUSD",1734449424892,0.8398,3936.7,3934.7,3.0]
["bitfinex","ETHUSD",1734449425116,0.8398,3936.7,3934.6,0.55]
["bitfinex","ETHUSD",1734449425568,0.8398,3936.7,3934.7,0.01465332]
["bitfinex","ETHUSD",1734449425773,0.8398,3936.7,3934.9,0.55]
["bitfinex","ETHUSD",1734449426035,0.8398,3936.7,3935.0,0.01465241]
["bitfinex","ETHUSD",1734449426323,0.8398,3936.7,3935.2,0.55]
["bitfinex","ETHUSD",1734449426474,0.8398,3936.7,3935.3,0.02539978]
["bitfinex","ETHUSD",1734449426674,0.8398,3938.0,3935.3,0.02539978]
["bitfinex","ETHUSD",1734449426933,0.8398,3938.0,3936.0,0.55]
["bitfinex","ETHUSD",1734449427222,0.8398,3938.0,3936.1,0.02539461]
["bitfinex","ETHUSD",1734449427514,0.8398,3938.0,3935.2,1.6172]
["bitfinex","ETHUSD",1734449427731,0.8398,3938.0,3934.8,0.02540042]
["bitfinex","ETHUSD",1734449427878,0.8398,3938.0,3934.7,1.64260267]
["bitfinex","ETHUSD",1734449428077,0.1622247,3938.1,3934.7,1.6172]
["bitfinex","ETHUSD",1734449428078,0.8398,3937.7,3934.7,1.6172]
["bitfinex","ETHUSD",1734449428326,0.8398,3937.7,3933.8,1.6172]
["bitfinex","ETHUSD",1734449428478,0.8398,3937.7,3934.7,0.13049945]
["bitfinex","ETHUSD",1734449428831,0.8398,3937.2,3933.8,1.6172]
["bitfinex","ETHUSD",1734449429299,0.8398,3937.1,3933.8,1.6172]
["bitfinex","ETHUSD",1734449429500,0.8398,3937.0,3933.9,0.17442959]
["bitfinex","ETHUSD",1734449429923,0.8398,3937.0,3934.4,0.1264562]
["bitfinex","ETHUSD",1734449430275,0.8398,3937.0,3934.5,3.0]
["bitfinex","ETHUSD",1734449430481,0.8398,3937.0,3934.4,0.1264562]
["bitfinex","ETHUSD",1734449430790,0.8398,3937.1,3934.4,0.1264562]
["bitfinex","ETHUSD",1734449431089,0.8398,3936.9,3934.4,0.1264562]
["bitfinex","ETHUSD",1734449431402,0.8398,3936.9,3934.5,0.02540794]
["bitfinex","ETHUSD",1734449432329,0.8398,3936.9,3935.5,3.0]
["bitfinex","ETHUSD",1734449432626,0.8398,3936.9,3935.6,0.02539944]
["bitfinex","ETHUSD",1734449432823,0.8398,3936.9,3934.9,0.02540152]
["bitfinex","ETHUSD",1734449433129,0.8398,3936.9,3935.3,3.0]
["bitfinex","ETHUSD",1734449433310,0.8398,3936.9,3935.1,0.02540022]
["bitfinex","ETHUSD",1734449433621,0.8398,3936.9,3934.2,1.5733]
["bitfinex","ETHUSD",1734449433826,0.60412647,3937.9,3932.5,0.25]
["bitfinex","ETHUSD",1734449433827,0.00621409,3935.3,3933.7,1.5733]
["bitfinex","ETHUSD",1734449433980,0.8398,3935.2,3933.7,1.5733]
["bitfinex","ETHUSD",1734449434181,0.8398,3935.2,3933.3,1.5733]
["bitfinex","ETHUSD",1734449434411,0.8398,3935.2,3932.7,1.5733]
["bitfinex","ETHUSD",1734449434616,0.8398,3935.2,3932.8,0.18274692]
["bitfinex","ETHUSD",1734449435226,2.79035,3936.5,3932.8,0.15733]
["bitfinex","ETHUSD",1734449435227,2.54132,3935.0,3932.8,0.15733]
["bitfinex","ETHUSD",1734449435424,2.54096,3935.6,3931.7,1.5733]
["bitfinex","ETHUSD",1734449435425,2.54151,3934.7,3931.7,1.5733]
["bitfinex","ETHUSD",1734449435630,2.5409,3935.6,3931.7,1.5733]
["bitfinex","ETHUSD",1734449435631,6.22257491,3935.5,3931.7,1.5733]
["bitfinex","ETHUSD",1734449435812,6.22257491,3935.5,3931.3,0.36651175]
["bitfinex","ETHUSD",1734449435813,2.54116,3935.2,3931.4,0.02542485]
["bitfinex","ETHUSD",1734449436017,2.54116,3935.2,3931.5,0.02542592]
["bitfinex","ETHUSD",1734449436018,2.54148,3934.8,3931.5,0.02542592]
["bitfinex","ETHUSD",1734449436186,0.55,3935.4,3931.5,0.02542592]
["bitfinex","ETHUSD",1734449436381,0.50316049,3935.3,3931.6,0.20953884]
["bitfinex","ETHUSD",1734449436612,2.54163,3934.5,3931.7,0.02542427]
["bitfinex","ETHUSD",1734449436815,2.54163,3934.5,3932.1,0.12905148]
["bitfinex","ETHUSD",1734449437411,2.54163,3934.5,3933.6,3.0]
["bitfinex","ETHUSD",1734449437611,2.54163,3934.5,3932.1,0.12905148]
["bitfinex","ETHUSD",1734449437612,2.54122,3935.2,3932.1,0.15447515]
["bitfinex","ETHUSD",1734449437811,0.30443805,3935.1,3932.2,1.5987226]
["bitfinex","ETHUSD",1734449438015,0.7398,3935.6,3933.9,3.0]
["bitfinex","ETHUSD",1734449438331,0.7398,3935.5,3932.3,0.55]
["bitfinex","ETHUSD",1734449438556,2.6773,3935.9,3932.4,0.02541985]
["bitfinex","ETHUSD",1734449438557,0.7398,3935.4,3932.4,0.02541985]
["bitfinex","ETHUSD",1734449438762,2.6773,3935.9,3934.3,3.0]
["bitfinex","ETHUSD",1734449438763,0.7398,3935.0,3934.3,3.0]
["bitfinex","ETHUSD",1734449438884,0.7398,3935.0,3934.2,3.0]
["bitfinex","ETHUSD",1734449439215,0.7398,3935.0,3934.0,3.0]
["bitfinex","ETHUSD",1734449439216,0.7398,3934.9,3934.0,3.0]
["bitfinex","ETHUSD",1734449439417,2.54154,3934.7,3932.1,0.12905148]
["bitfinex","ETHUSD",1734449439619,0.7398,3934.6,3932.1,0.12905148]
["bitfinex","ETHUSD",1734449439794,0.7398,3934.6,3933.7,3.0]
["bitfinex","ETHUSD",1734449439994,2.54149,3934.7,3933.7,3.0]
["bitfinex","ETHUSD",1734449439995,0.7398,3934.7,3933.7,3.0]
["bitfinex","ETHUSD",1734449440350,0.7398,3934.7,3932.1,0.12905148]
["bitfinex","ETHUSD",1734449440532,0.7398,3934.7,3933.7,3.0]
["bitfinex","ETHUSD",1734449440699,0.7398,3935.0,3932.1,0.12905148]
["bitfinex","ETHUSD",1734449440902,0.68039468,3934.9,3932.1,0.12905148]
["bitfinex","ETHUSD",1734449441087,2.54184,3934.2,3932.1,0.12905148]
["bitfinex","ETHUSD",1734449441287,2.54223,3933.6,3931.6,0.20953884]
["bitfinex","ETHUSD",1734449441530,2.54202,3933.9,3931.3,0.12924605]
["bitfinex","ETHUSD",1734449441751,2.54168,3934.4,3930.8,1.5733]
["bitfinex","ETHUSD",1734449441752,2.54233,3933.4,3930.8,1.5733]
["bitfinex","ETHUSD",1734449441918,5.08374,3934.1,3930.8,1.5733]
["bitfinex","ETHUSD",1734449442122,2.54229,3933.5,3930.8,1.5733]
["bitfinex","ETHUSD",1734449442337,2.6282,3934.2,3931.1,0.126558]
["bitfinex","ETHUSD",1734449442539,2.54204,3933.9,3931.1,0.126558]
["bitfinex","ETHUSD",1734449442735,3.333911,3934.1,3930.8,1.5733]
["bitfinex","ETHUSD",1734449442936,2.54233,3933.4,3930.8,1.5733]
["bitfinex","ETHUSD",1734449443136,0.541991,3934.1,3930.8,1.70308322]
["bitfinex","ETHUSD",1734449443338,2.5421,3933.8,3930.9,0.07938019]
["bitfinex","ETHUSD",1734449443526,2.54221,3933.6,3931.0,0.25762653]
["bitfinex","ETHUSD",1734449443739,2.54221,3933.6,3931.1,0.07938019]
["bitfinex","ETHUSD",1734449443944,2.54221,3933.6,3931.0,0.17824634]
["bitfinex","ETHUSD",1734449444171,0.25421,3933.7,3931.1,0.07937845]
["bitfinex","ETHUSD",1734449444467,2.54144,3934.8,3931.2,1.65267845]
["bitfinex","ETHUSD",1734449444776,3.68160491,3935.7,3931.4,1.5733]
["bitfinex","ETHUSD",1734449444777,0.254144,3934.7,3931.4,1.5733]
["bitfinex","ETHUSD",1734449445070,0.25,3935.4,3933.3,3.0]
["bitfinex","ETHUSD",1734449445224,2.54138,3934.9,3933.3,3.0]
["bitfinex","ETHUSD",1734449445423,0.12650721,3935.2,3932.5,1.5733]
["bitfinex","ETHUSD",1734449445659,0.12650721,3935.2,3932.6,0.62934884]
["bitfinex","ETHUSD",1734449445824,2.54087,3935.7,3932.7,0.29961372]
["bitfinex","ETHUSD",1734449446045,3.68160491,3936.3,3932.8,0.07934884]
["bitfinex","ETHUSD",1734449446337,0.5,3936.6,3932.9,0.62934884]
["bitfinex","ETHUSD",1734449446338,3.04026,3936.6,3932.9,0.62934884]
["bitfinex","ETHUSD",1734449446536,2.9037,3936.6,3933.0,0.07934884]
["bitfinex","ETHUSD",1734449446743,2.9037,3936.6,3933.1,0.07934884]
["bitfinex","ETHUSD",1734449446744,2.54062,3936.1,3933.1,0.07934884]
["bitfinex","ETHUSD",1734449446951,0.1259866,3936.4,3933.3,0.55]
["bitfinex","ETHUSD",1734449447146,4.18160491,3937.5,3933.5,2.2108]
["bitfinex","ETHUSD",1734449447147,2.53995,3937.1,3933.5,2.2108]
["bitfinex","ETHUSD",1734449448640,0.66957093,3937.5,3934.9,0.07933502]
["bitfinex","ETHUSD",1734449448842,0.66957093,3937.5,3935.1,1.6608]
["bitfinex","ETHUSD",1734449449037,0.66957093,3937.5,3935.2,0.17400955]
["bitfinex","ETHUSD",1734449449382,4.15608932,3937.7,3935.4,1.6608]
["bitfinex","ETHUSD",1734449449550,4.15608932,3937.7,3935.6,1.6608]
["bitfinex","ETHUSD",1734449449882,4.15608932,3937.7,3935.9,0.55]
["bitfinex","ETHUSD",1734449450080,4.15608932,3937.7,3935.7,0.65469272]
["bitfinex","ETHUSD",1734449450081,4.15608932,3937.7,3936.0,1.76549068]
["bitfinex","ETHUSD",1734449450250,4.15608932,3937.7,3936.2,1.6608]
["bitfinex","ETHUSD",1734449450464,4.15608932,3937.7,3936.7,0.55]
["bitfinex","ETHUSD",1734449450670,4.15608932,3937.7,3937.1,1.6608]
["bitfinex","ETHUSD",1734449450894,4.15608932,3937.7,3937.2,0.62929546]
["bitfinex","ETHUSD",1734449451103,4.15608932,3937.7,3937.4,0.55]
["bitfinex","ETHUSD",1734449451255,4.15608932,3937.7,3937.6,0.55]
["bitfinex","ETHUSD",1734449451453,1.014377,3939.5,3937.8,0.55]
["bitfinex","ETHUSD",1734449451751,1.5674,3940.3,3937.8,0.55]
["bitfinex","ETHUSD",1734449451752,1.5674,3940.3,3938.3,0.55]
["bitfinex","ETHUSD",1734449451953,0.25,3942.7,3938.5,0.55]
["bitfinex","ETHUSD",1734449451954,1.5674,3941.8,3938.5,0.55]
["bitfinex","ETHUSD",1734449452202,1.014142,3940.5,3938.9,0.55]
["bitfinex","ETHUSD",1734449452352,1.5674,3941.8,3938.9,0.55]
["bitfinex","ETHUSD",1734449452353,1.5674,3941.8,3939.1,0.55]
["bitfinex","ETHUSD",1734449452553,1.013968,3941.7,3939.3,1.6608]
["bitfinex","ETHUSD",1734449452758,1.013968,3941.7,3939.4,0.62921692]
["bitfinex","ETHUSD",1734449452999,1.013968,3941.7,3939.6,0.55]
["bitfinex","ETHUSD",1734449453353,1.013968,3941.7,3939.4,0.55]
["bitfinex","ETHUSD",1734449453554,1.013968,3941.7,3939.3,1.6608]
["bitfinex","ETHUSD",1734449453555,0.2581368,3941.6,3939.3,1.6608]
["bitfinex","ETHUSD",1734449454896,0.2581368,3941.6,3939.3,1.78728984]
["bitfinex","ETHUSD",1734449455096,0.2581368,3941.6,3939.4,0.55]
["bitfinex","ETHUSD",1734449455479,0.2581368,3941.6,3939.3,1.78728984]
["bitfinex","ETHUSD",1734449455820,0.2581368,3941.6,3938.5,0.13117648]
["bitfinex","ETHUSD",1734449455821,4.10461,3941.4,3938.5,0.13117648]
["bitfinex","ETHUSD",1734449456121,1.5674,3941.0,3938.5,0.12608418]
["bitfinex","ETHUSD",1734449456325,1.5674,3941.0,3938.3,1.6608]
["bitfinex","ETHUSD",1734449456326,1.5674,3940.8,3938.3,1.6608]
["bitfinex","ETHUSD",1734449456477,2.53779,3940.5,3938.3,1.6608]
["bitfinex","ETHUSD",1734449456677,1.5674,3940.8,3938.3,1.6608]
["bitfinex","ETHUSD",1734449457220,1.5674,3940.8,3938.4,0.1275547]
["bitfinex","ETHUSD",1734449457518,0.15674,3940.7,3938.5,0.17883547]
["bitfinex","ETHUSD",1734449457707,0.15674,3940.7,3938.4,0.1275547]
["bitfinex","ETHUSD",1734449458521,1.5674,3940.8,3938.5,0.02537232]
["bitfinex","ETHUSD",1734449458822,1.5674,3941.5,3938.6,1.6608]
["bitfinex","ETHUSD",1734449458976,1.5674,3941.5,3938.8,1.6608]
["bitfinex","ETHUSD",1734449459310,1.5674,3941.5,3938.9,0.57536974]
["bitfinex","ETHUSD",1734449459517,1.5674,3941.5,3939.1,0.55]
["bitfinex","ETHUSD",1734449459677,1.5674,3941.5,3939.3,0.55]
["bitfinex","ETHUSD",1734449459678,0.2581368,3941.4,3939.3,0.55]
["bitfinex","ETHUSD",1734449460522,0.2581368,3941.4,3939.0,1.6608]
["bitfinex","ETHUSD",1734449460523,0.2581368,3941.4,3939.4,3.0]
["bitfinex","ETHUSD",1734449460680,0.2581368,3941.4,3939.0,1.6608]
["bitfinex","ETHUSD",1734449460883,0.2581368,3941.4,3939.5,3.0]
["bitfinex","ETHUSD",1734449461281,0.2581368,3941.4,3940.0,3.0]
["bitfinex","ETHUSD",1734449461479,0.18255368,3941.3,3939.8,3.0]
["bitfinex","ETHUSD",1734449462122,0.18255368,3941.3,3939.7,1.6608]
["bitfinex","ETHUSD",1734449462423,0.1622247,3942.1,3939.7,1.6608]
["bitfinex","ETHUSD",1734449462424,0.1622247,3942.1,3939.8,0.02537821]
["bitfinex","ETHUSD",1734449462809,0.1622247,3942.1,3939.7,1.6608]
["bitfinex","ETHUSD",1734449463012,1.1761197,3942.1,3939.7,1.6608]
["bitfinex","ETHUSD",1734449463211,1.1761197,3942.1,3939.4,0.1280478]
["bitfinex","ETHUSD",1734449463212,1.5958,3941.6,3939.4,0.1280478]
["bitfinex","ETHUSD",1734449463411,1.5958,3941.6,3937.6,0.02537957]
["bitfinex","ETHUSD",1734449463412,0.15958,3941.5,3939.0,1.5186]
["bitfinex","ETHUSD",1734449463627,0.15958,3941.5,3939.8,1.5186]
["bitfinex","ETHUSD",1734449463830,1.5958,3941.6,3939.8,1.5186]
["bitfinex","ETHUSD",1734449463831,1.5958,3941.6,3940.2,3.0]
["bitfinex","ETHUSD",1734449464125,1.5958,3941.6,3939.9,0.02537101]
["bitfinex","ETHUSD",1734449464313,1.5958,3941.6,3939.8,1.5186]
["bitfinex","ETHUSD",1734449464711,1.5958,3941.6,3939.3,0.12814921]
["bitfinex","ETHUSD",1734449464712,2.53718,3941.4,3939.3,1.64674921]
["bitfinex","ETHUSD",1734449464916,0.413298,3941.3,3939.3,1.5186]
["bitfinex","ETHUSD",1734449465232,1.5958,3941.6,3939.3,1.5186]
["bitfinex","ETHUSD",1734449465233,2.53713,3941.5,3939.3,1.5186]
["bitfinex","ETHUSD",1734449465430,1.5958,3941.6,3939.3,1.5186]
["bitfinex","ETHUSD",1734449465728,1.1761197,3942.1,3939.0,0.12567724]
["bitfinex","ETHUSD",1734449465729,1.5958,3941.2,3939.0,0.12567724]
["bitfinex","ETHUSD",1734449465929,1.1761197,3942.1,3939.1,1.54396755]
["bitfinex","ETHUSD",1734449466299,1.5958,3942.0,3939.1,1.5186]
["bitfinex","ETHUSD",1734449466484,0.27719197,3941.9,3939.2,0.18979054]
["bitfinex","ETHUSD",1734449466886,0.27719197,3941.9,3940.1,3.0]
["bitfinex","ETHUSD",1734449467086,0.27719197,3941.9,3939.2,0.16442772]
["bitfinex","ETHUSD",1734449467087,0.27719197,3941.9,3940.2,1.61536715]
["bitfinex","ETHUSD",1734449467286,0.1622247,3942.1,3940.3,0.55]
["bitfinex","ETHUSD",1734449467585,0.1622247,3942.1,3940.2,1.59]
["bitfinex","ETHUSD",1734449467813,1.5201,3942.0,3940.7,3.0]
["bitfinex","ETHUSD",1734449467997,1.5201,3942.0,3939.5,1.59]
["bitfinex","ETHUSD",1734449467998,2.53699,3941.7,3939.5,1.59]
["bitfinex","ETHUSD",1734449468184,1.5201,3942.0,3939.6,0.02536661]
["bitfinex","ETHUSD",1734449468413,0.16222458,3942.1,3939.8,1.59]
["bitfinex","ETHUSD",1734449468624,0.16222458,3942.1,3940.0,1.59]
["bitfinex","ETHUSD",1734449468805,0.16222458,3942.1,3940.2,1.59]
["bitfinex","ETHUSD",1734449468983,0.16222458,3942.1,3940.4,1.59]
["bitfinex","ETHUSD",1734449469323,0.16222458,3942.1,3940.3,0.02536374]
["bitfinex","ETHUSD",1734449469324,0.16222458,3942.1,3941.5,1.59]
["bitfinex","ETHUSD",1734449469625,5.27175,3945.4,3941.7,0.55]
["bitfinex","ETHUSD",1734449469626,1.5201,3944.4,3941.7,0.55]
["bitfinex","ETHUSD",1734449469833,1.5201,3944.4,3941.6,3.459]
["bitfinex","ETHUSD",1734449469834,1.013257,3944.3,3941.9,0.55]
["bitfinex","ETHUSD",1734449470038,1.013257,3944.3,3943.0,1.59]
["bitfinex","ETHUSD",1734449470201,1.5201,3945.3,3943.1,0.57534967]
["bitfinex","ETHUSD",1734449470525,2.533107,3945.3,3943.1,0.55]
["bitfinex","ETHUSD",1734449470738,0.2533107,3945.2,3943.3,0.55]
["bitfinex","ETHUSD",1734449471087,0.2533107,3945.2,3943.2,0.214]
["bitfinex","ETHUSD",1734449471291,0.2533107,3945.2,3943.4,0.55]
["bitfinex","ETHUSD",1734449471488,1.5201,3945.8,3943.4,0.57534164]
["bitfinex","ETHUSD",1734449471833,1.012959,3945.4,3943.4,0.55]
["bitfinex","ETHUSD",1734449472031,1.5201,3945.8,3943.4,0.67565899]
["bitfinex","ETHUSD",1734449472233,4.05446,3945.8,3943.4,0.12565899]
["bitfinex","ETHUSD",1734449472541,3.547457,3945.7,3943.4,0.12565899]
["bitfinex","ETHUSD",1734449472836,3.547457,3945.7,3943.3,1.59]
["bitfinex","ETHUSD",1734449472837,2.0268557,3945.6,3943.3,1.59]
["bitfinex","ETHUSD",1734449472988,2.0268557,3945.6,3942.8,1.59]
["bitfinex","ETHUSD",1734449472989,1.5201,3945.6,3942.8,1.59]
["bitfinex","ETHUSD",1734449473339,1.5201,3945.6,3941.6,1.59]
["bitfinex","ETHUSD",1734449473340,1.5201,3945.3,3941.6,1.59]
["bitfinex","ETHUSD",1734449473489,4.05535,3944.4,3941.6,1.59]
["bitfinex","ETHUSD",1734449473688,2.53532,3944.3,3941.6,1.59]
["bitfinex","ETHUSD",1734449474031,1.5201,3944.2,3941.8,0.12702636]
["bitfinex","ETHUSD",1734449474230,1.5201,3943.5,3941.6,1.59]
["bitfinex","ETHUSD",1734449474631,0.15201,3944.1,3940.4,1.59]
["bitfinex","ETHUSD",1734449474632,2.53641,3942.6,3940.4,1.59]
["bitfinex","ETHUSD",1734449474786,2.53631,3942.8,3940.5,0.12522852]
["bitfinex","ETHUSD",1734449475127,1.5201,3942.7,3940.6,0.025373]
["bitfinex","ETHUSD",1734449475331,1.5201,3942.7,3940.5,0.15059799]
["bitfinex","ETHUSD",1734449475539,0.15201,3942.6,3940.6,0.25323033]
["bitfinex","ETHUSD",1734449475829,0.15201,3942.6,3940.6,0.1740598]
["bitfinex","ETHUSD",1734449476248,0.15201,3942.6,3940.7,1.59]
["bitfinex","ETHUSD",1734449476788,0.15201,3942.6,3940.7,4.59]
["bitfinex","ETHUSD",1734449477097,0.15201,3942.6,3940.7,1.59]
["bitfinex","ETHUSD",1734449477401,0.167211,3942.5,3940.7,1.59]
["bitfinex","ETHUSD",1734449478152,0.167211,3942.5,3938.8,1.59]
["bitfinex","ETHUSD",1734449478368,0.167211,3942.5,3938.7,0.02537195]
["bitfinex","ETHUSD",1734449478369,2.53665,3942.2,3939.0,1.59]
["bitfinex","ETHUSD",1734449478635,1.5201,3941.4,3939.0,1.59]
["bitfinex","ETHUSD",1734449478995,0.226592,3941.3,3939.0,1.59]
["bitfinex","ETHUSD",1734449479322,0.1746692,3941.2,3939.1,0.16153789]
["bitfinex","ETHUSD",1734449479490,0.1746692,3941.2,3939.4,0.12750279]
["bitfinex","ETHUSD",1734449479887,0.1746692,3941.2,3939.1,0.16153789]
["bitfinex","ETHUSD",1734449480302,0.22719138,3941.1,3939.1,0.16153789]
["bitfinex","ETHUSD",1734449481041,0.1746692,3941.2,3939.1,0.16153789]
["bitfinex","ETHUSD",1734449481042,0.22723609,3941.0,3939.1,0.16153789]
["bitfinex","ETHUSD",1734449481241,0.22723609,3940.9,3939.0,4.59]
["bitfinex","ETHUSD",1734449481387,0.22723609,3940.8,3939.0,1.59]
["bitfinex","ETHUSD",1734449481593,1.74733609,3940.7,3938.3,1.59]
["bitfinex","ETHUSD",1734449481855,0.22723609,3940.6,3938.3,1.59]
["bitfinex","ETHUSD",1734449482209,0.22723609,3940.6,3937.7,0.12559673]
["bitfinex","ETHUSD",1734449482210,0.22723609,3940.6,3938.4,1.61537396]
["bitfinex","ETHUSD",1734449482541,1.5201,3941.2,3938.6,1.59]
["bitfinex","ETHUSD",1734449482696,0.22742223,3941.1,3938.8,1.59]
["bitfinex","ETHUSD",1734449482899,1.5201,3942.4,3939.0,1.59]
["bitfinex","ETHUSD",1734449483153,1.5201,3942.4,3938.6,0.126882]
["bitfinex","ETHUSD",1734449483154,0.22748632,3942.3,3939.5,0.55]
["bitfinex","ETHUSD",1734449483303,0.22748632,3942.3,3939.7,0.55]
["bitfinex","ETHUSD",1734449483496,0.22748632,3942.3,3938.3,0.32442841]
["bitfinex","ETHUSD",1734449483497,0.19147973,3942.2,3939.9,0.55]
["bitfinex","ETHUSD",1734449483702,0.22748632,3942.1,3940.0,1.59]
["bitfinex","ETHUSD",1734449483897,0.22748632,3942.1,3940.1,0.55]
["bitfinex","ETHUSD",1734449484098,0.19147973,3942.2,3940.1,0.55]
["bitfinex","ETHUSD",1734449484346,1.5201,3942.4,3940.2,1.61537234]
["bitfinex","ETHUSD",1734449484568,1.46305427,3942.4,3940.3,0.55]
["bitfinex","ETHUSD",1734449484864,0.22734418,3942.3,3940.3,0.55]
["bitfinex","ETHUSD",1734449485041,0.22734418,3942.3,3940.2,1.59]
["bitfinex","ETHUSD",1734449486453,0.22734418,3942.3,3940.3,0.55]
["bitfinex","ETHUSD",1734449486600,4.18e-06,3942.3,3940.6,1.6227]
["bitfinex","ETHUSD",1734449486807,4.18e-06,3942.3,3940.5,0.55]
["bitfinex","ETHUSD",1734449486808,1.263037,3945.7,3941.0,1.6227]
["bitfinex","ETHUSD",1734449487131,1.263037,3945.7,3940.9,0.55]
["bitfinex","ETHUSD",1734449487132,0.12887375,3944.6,3943.0,0.25361]
["bitfinex","ETHUSD",1734449487335,0.12887375,3944.6,3943.7,0.25356]
["bitfinex","ETHUSD",1734449487501,1.5083,3944.5,3943.7,0.25356]
["bitfinex","ETHUSD",1734449487708,1.5083,3944.5,3942.9,0.57535391]
["bitfinex","ETHUSD",1734449487709,0.16371738,3944.4,3942.9,0.57535391]
["bitfinex","ETHUSD",1734449487903,1.5083,3945.6,3943.0,1.6227]
["bitfinex","ETHUSD",1734449488208,1.5083,3945.6,3944.1,0.25353]
["bitfinex","ETHUSD",1734449488402,1.5083,3945.6,3943.0,1.6227]
["bitfinex","ETHUSD",1734449488403,1.5083,3945.6,3944.0,0.25354]
["bitfinex","ETHUSD",1734449488639,1.5083,3945.6,3943.0,1.6227]
["bitfinex","ETHUSD",1734449488849,2.53518,3944.5,3943.1,0.55]
["bitfinex","ETHUSD",1734449489059,3.68160491,3945.6,3943.3,0.25359]
["bitfinex","ETHUSD",1734449489060,1.761818,3944.4,3943.3,0.25359]
["bitfinex","ETHUSD",1734449489216,1.761818,3944.4,3942.8,0.55]
["bitfinex","ETHUSD",1734449489667,0.253518,3944.4,3943.1,0.2536]
["bitfinex","ETHUSD",1734449489957,1.5083,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734449490169,1.5083,3944.9,3943.6,0.55]
["bitfinex","ETHUSD",1734449490517,1.5083,3944.9,3943.5,0.55]
["bitfinex","ETHUSD",1734449490717,1.5083,3944.9,3943.7,0.55]
["bitfinex","ETHUSD",1734449491030,1.5083,3944.9,3943.5,0.55]
["bitfinex","ETHUSD",1734449491031,1.5083,3944.9,3942.5,1.6227]
["bitfinex","ETHUSD",1734449491250,1.5083,3944.9,3940.1,0.25]
["bitfinex","ETHUSD",1734449491251,1.71078318,3944.6,3942.6,0.25363]
["bitfinex","ETHUSD",1734449491764,1.5822,3944.5,3942.6,0.25363]
["bitfinex","ETHUSD",1734449491933,1.5822,3944.5,3942.0,1.85877]
["bitfinex","ETHUSD",1734449491934,1.5822,3944.5,3942.8,0.25362]
["bitfinex","ETHUSD",1734449492270,1.5822,3944.5,3942.0,1.6051]
["bitfinex","ETHUSD",1734449492572,1.5822,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734449492721,0.17107832,3944.4,3942.7,0.25363]
["bitfinex","ETHUSD",1734449492916,1.5822,3944.2,3941.3,1.6051]
["bitfinex","ETHUSD",1734449493121,0.42107832,3944.4,3940.9,1.6051]
["bitfinex","ETHUSD",1734449493122,0.25,3943.8,3940.9,1.6051]
["bitfinex","ETHUSD",1734449493362,1.5822,3943.4,3940.9,1.6051]
["bitfinex","ETHUSD",1734449493668,1.5822,3943.4,3940.3,1.6051]
["bitfinex","ETHUSD",1734449493669,2.53639,3942.6,3940.3,1.6051]
["bitfinex","ETHUSD",1734449493962,1.5822,3942.8,3940.3,1.6051]
["bitfinex","ETHUSD",1734449493963,0.411859,3942.5,3940.3,1.6051]
["bitfinex","ETHUSD",1734449494282,1.5822,3942.8,3941.4,3.66566913]
["bitfinex","ETHUSD",1734449494867,1.5822,3942.8,3940.5,0.25376]
["bitfinex","ETHUSD",1734449494868,1.5822,3942.8,3942.0,3.66566913]
["bitfinex","ETHUSD",1734449495075,1.5822,3942.8,3941.4,0.25371]
["bitfinex","ETHUSD",1734449495268,1.5822,3942.8,3941.8,3.66566913]
["bitfinex","ETHUSD",1734449495568,0.12601177,3942.4,3941.8,2.63727262]
["bitfinex","ETHUSD",1734449495919,1.5822,3942.8,3941.8,2.63727262]
["bitfinex","ETHUSD",1734449496158,0.15822,3942.7,3941.9,0.55]
["bitfinex","ETHUSD",1734449496459,0.15822,3942.7,3941.9,0.346991]
["bitfinex","ETHUSD",1734449497162,0.15822,3942.7,3941.8,2.63727262]
["bitfinex","ETHUSD",1734449498201,2.58284006,3942.5,3941.1,3.66566913]
["bitfinex","ETHUSD",1734449498475,0.84275986,3942.4,3941.1,3.66566913]
["bitfinex","ETHUSD",1734449498621,0.35521593,3942.3,3941.1,3.66566913]
["bitfinex","ETHUSD",1734449498820,1.5822,3942.5,3941.8,2.02952]
["bitfinex","ETHUSD",1734449498821,0.22769766,3942.2,3941.8,2.02952]
["bitfinex","ETHUSD",1734449499060,0.22769766,3942.1,3941.7,3.66566913]
["bitfinex","ETHUSD",1734449499259,0.22769766,3942.0,3941.7,3.66566913]
["bitfinex","ETHUSD",1734449499423,0.22769766,3941.9,3941.8,0.55]
["bitfinex","ETHUSD",1734449499754,0.22769766,3941.9,3941.7,3.66566913]
["bitfinex","ETHUSD",1734449499968,0.22769766,3941.8,3941.1,3.66566913]
["bitfinex","ETHUSD",1734449500167,0.22769766,3941.7,3941.1,3.66566913]
["bitfinex","ETHUSD",1734449500465,1.5822,3941.5,3941.1,3.66566913]
["bitfinex","ETHUSD",1734449500678,0.40868743,3941.4,3941.1,3.66566913]
["bitfinex","ETHUSD",1734449500890,0.22769766,3941.3,3941.1,3.66566913]
["bitfinex","ETHUSD",1734449501088,0.22769766,3941.3,3940.5,5.69581913]
["bitfinex","ETHUSD",1734449501380,0.22769766,3941.3,3941.1,3.66566913]
["bitfinex","ETHUSD",1734449502264,1.00064006,3941.9,3941.6,0.55]
["bitfinex","ETHUSD",1734449502465,1.5822,3941.7,3941.6,0.55]
["bitfinex","ETHUSD",1734449502688,1.99122891,3941.7,3941.2,3.66566913]
["bitfinex","ETHUSD",1734449502981,0.2280081,3941.6,3941.2,3.66566913]
["bitfinex","ETHUSD",1734449503177,1.76322081,3941.7,3941.2,3.66566913]
["bitfinex","ETHUSD",1734449503178,0.2280081,3941.5,3941.2,3.66566913]
["bitfinex","ETHUSD",1734449503490,0.2280081,3941.4,3941.2,3.66566913]
["bitfinex","ETHUSD",1734449503637,0.2280081,3941.3,3941.2,3.66566913]
["bitfinex","ETHUSD",1734449503832,1.76322081,3941.7,3941.2,3.66566913]
["bitfinex","ETHUSD",1734449503833,0.2280081,3941.6,3941.2,3.66566913]
["bitfinex","ETHUSD",1734449504034,0.42713099,3941.5,3940.3,2.03029]
["bitfinex","ETHUSD",1734449504260,0.2280081,3941.4,3940.6,3.66566913]
["bitfinex","ETHUSD",1734449505182,3.68974945,3941.3,3939.4,3.66566913]
["bitfinex","ETHUSD",1734449505482,1.5822,3941.0,3938.8,5.27076913]
["bitfinex","ETHUSD",1734449505652,1.5822,3940.7,3938.8,3.66566913]
["bitfinex","ETHUSD",1734449505852,1.5822,3940.4,3938.8,3.66566913]
["bitfinex","ETHUSD",1734449506058,1.5822,3940.2,3938.8,3.66566913]
["bitfinex","ETHUSD",1734449506256,1.5822,3940.2,3937.3,2.03184]
["bitfinex","ETHUSD",1734449506257,0.2280081,3940.1,3938.2,5.69704913]
["bitfinex","ETHUSD",1734449506441,1.7741081,3940.0,3938.2,3.66566913]
["bitfinex","ETHUSD",1734449506636,1.7741081,3939.9,3937.8,2.03158]
["bitfinex","ETHUSD",1734449506940,1.5884,3939.6,3937.2,7.30264913]
["bitfinex","ETHUSD",1734449507266,1.5884,3939.3,3937.5,2.28568]
["bitfinex","ETHUSD",1734449507469,3.0,3939.4,3937.5,2.28568]
["bitfinex","ETHUSD",1734449507470,0.22753635,3939.2,3937.5,2.28568]
["bitfinex","ETHUSD",1734449507677,1.81545305,3939.2,3937.5,2.28568]
["bitfinex","ETHUSD",1734449507873,1.81545305,3939.2,3937.2,3.66566913]
["bitfinex","ETHUSD",1734449507874,1.5884,3939.0,3937.2,3.66566913]
["bitfinex","ETHUSD",1734449508080,3.0,3938.8,3937.2,3.66566913]
["bitfinex","ETHUSD",1734449508284,1.54876166,3938.9,3937.2,3.66566913]
["bitfinex","ETHUSD",1734449508285,1.81545305,3938.7,3937.2,1.78590184]
["bitfinex","ETHUSD",1734449508462,0.22705305,3938.6,3937.1,2.28594]
["bitfinex","ETHUSD",1734449508667,0.22705305,3938.6,3937.2,2.28585]
["bitfinex","ETHUSD",1734449508988,0.22705305,3938.6,3936.9,3.66566913]
["bitfinex","ETHUSD",1734449509197,0.22705305,3938.6,3936.6,4.92163439]
["bitfinex","ETHUSD",1734449509198,1.5884,3938.4,3936.6,2.63540439]
["bitfinex","ETHUSD",1734449509348,0.22705305,3938.3,3936.8,2.28611]
["bitfinex","ETHUSD",1734449509550,1.5884,3938.2,3936.6,2.63540439]
["bitfinex","ETHUSD",1734449509866,1.5884,3938.0,3936.6,2.63540439]
["bitfinex","ETHUSD",1734449510067,0.22705305,3937.9,3936.6,2.63540439]
["bitfinex","ETHUSD",1734449510395,0.18154531,3937.8,3936.6,2.63540439]
["bitfinex","ETHUSD",1734449510969,1.5884,3937.7,3936.6,2.63540439]
["bitfinex","ETHUSD",1734449512074,0.22550311,3937.6,3936.6,0.08684733]
["bitfinex","ETHUSD",1734449512306,0.22550311,3937.5,3935.6,2.2868]
["bitfinex","ETHUSD",1734449512524,1.5884,3937.4,3935.6,2.2868]
["bitfinex","ETHUSD",1734449512671,1.5884,3937.2,3935.7,2.28675]
["bitfinex","ETHUSD",1734449512876,1.5884,3937.2,3934.8,5.22386913]
["bitfinex","ETHUSD",1734449513284,2.4494,3937.2,3934.3,3.66566913]
["bitfinex","ETHUSD",1734449513487,1.5884,3936.6,3934.3,2.28757]
["bitfinex","ETHUSD",1734449513922,1.5884,3936.4,3934.3,2.28757]
["bitfinex","ETHUSD",1734449514135,0.25,3936.6,3933.8,3.66566913]
["bitfinex","ETHUSD",1734449514136,1.5884,3936.2,3933.8,3.66566913]
["bitfinex","ETHUSD",1734449514433,1.5884,3936.0,3933.6,2.28796]
["bitfinex","ETHUSD",1734449514578,1.5884,3936.0,3933.3,2.28814]
["bitfinex","ETHUSD",1734449514924,1.81291093,3935.9,3933.5,2.28801]
["bitfinex","ETHUSD",1734449515233,1.5884,3935.5,3933.3,2.28813]
["bitfinex","ETHUSD",1734449515381,1.5884,3935.2,3932.5,3.66566913]
["bitfinex","ETHUSD",1734449515721,1.5884,3935.2,3933.0,3.66566913]
["bitfinex","ETHUSD",1734449515930,1.5884,3935.2,3933.2,2.2882]
["bitfinex","ETHUSD",1734449516088,1.5884,3935.2,3933.0,3.66566913]
["bitfinex","ETHUSD",1734449516298,0.12515801,3934.2,3933.0,3.66566913]
["bitfinex","ETHUSD",1734449516617,1.5884,3935.1,3933.0,4.03223604]
["bitfinex","ETHUSD",1734449516936,1.5884,3935.1,3933.6,3.66566913]
["bitfinex","ETHUSD",1734449517221,1.5884,3935.1,3933.8,2.28786]
["bitfinex","ETHUSD",1734449517375,1.5884,3935.1,3933.6,3.66566913]
["bitfinex","ETHUSD",1734449517376,1.5884,3935.1,3934.5,2.03328]
["bitfinex","ETHUSD",1734449517576,0.12916875,3934.9,3933.7,0.55]
["bitfinex","ETHUSD",1734449517773,0.30092563,3934.9,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449517979,1.5884,3934.8,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449518233,1.5884,3934.8,3933.3,2.0339]
["bitfinex","ETHUSD",1734449518393,1.5884,3934.8,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449518591,1.5884,3934.8,3933.3,2.0339]
["bitfinex","ETHUSD",1734449518891,1.5884,3934.8,3933.6,3.66566913]
["bitfinex","ETHUSD",1734449519108,1.5884,3934.8,3934.5,2.03328]
["bitfinex","ETHUSD",1734449519321,1.5884,3934.8,3934.2,5.69907913]
["bitfinex","ETHUSD",1734449519825,1.5884,3934.8,3934.3,2.03338]
["bitfinex","ETHUSD",1734449520321,1.5884,3934.8,3933.7,2.03369]
["bitfinex","ETHUSD",1734449520322,1.5884,3934.8,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449520477,0.17175688,3934.7,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449520907,0.17175688,3934.7,3933.4,2.03382]
["bitfinex","ETHUSD",1734449521229,1.5884,3934.8,3932.9,2.03407]
["bitfinex","ETHUSD",1734449521230,1.5884,3934.8,3934.1,5.69911913]
["bitfinex","ETHUSD",1734449521392,1.5884,3934.8,3934.2,2.03344]
["bitfinex","ETHUSD",1734449521601,1.5884,3934.8,3934.1,3.66566913]
["bitfinex","ETHUSD",1734449521799,1.5884,3934.8,3933.7,0.55]
["bitfinex","ETHUSD",1734449522118,1.5884,3934.8,3933.2,2.03393]
["bitfinex","ETHUSD",1734449522321,1.562,3934.6,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449522490,1.562,3934.6,3933.4,2.03385]
["bitfinex","ETHUSD",1734449522876,1.562,3934.6,3933.2,2.03394]
["bitfinex","ETHUSD",1734449523106,1.562,3934.6,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449523378,1.562,3934.6,3933.2,2.03394]
["bitfinex","ETHUSD",1734449523529,1.562,3934.6,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449523530,0.27498389,3934.5,3933.3,2.0339]
["bitfinex","ETHUSD",1734449523887,0.27498389,3934.5,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449524288,0.27498389,3934.5,3932.4,2.03434]
["bitfinex","ETHUSD",1734449524289,1.562,3934.2,3932.6,3.66566913]
["bitfinex","ETHUSD",1734449524486,1.562,3934.2,3932.9,2.03408]
["bitfinex","ETHUSD",1734449524688,1.562,3934.2,3932.7,2.03419]
["bitfinex","ETHUSD",1734449524882,0.16918935,3934.1,3932.6,3.66566913]
["bitfinex","ETHUSD",1734449525226,1.562,3934.0,3932.6,3.66566913]
["bitfinex","ETHUSD",1734449525526,1.562,3934.0,3933.4,2.03385]
["bitfinex","ETHUSD",1734449525733,1.83698389,3934.5,3933.9,2.0336]
["bitfinex","ETHUSD",1734449526032,0.20632861,3936.3,3934.6,2.03324]
["bitfinex","ETHUSD",1734449526033,1.562,3936.2,3934.6,2.03324]
["bitfinex","ETHUSD",1734449526335,0.12962689,3935.4,3935.2,2.03291]
["bitfinex","ETHUSD",1734449526540,0.12962689,3935.4,3935.1,3.66566913]
["bitfinex","ETHUSD",1734449526747,0.12962689,3935.4,3934.7,0.55]
["bitfinex","ETHUSD",1734449526886,1.609,3935.3,3934.1,3.66566913]
["bitfinex","ETHUSD",1734449527084,0.17386269,3935.2,3934.1,3.66566913]
["bitfinex","ETHUSD",1734449527283,0.17386269,3935.2,3934.7,3.66566913]
["bitfinex","ETHUSD",1734449527523,1.609,3935.3,3934.8,3.66566913]
["bitfinex","ETHUSD",1734449527727,1.609,3935.3,3935.0,2.03302]
["bitfinex","ETHUSD",1734449528229,1.609,3935.3,3935.2,2.03293]
["bitfinex","ETHUSD",1734449528389,0.12962689,3935.4,3934.9,2.03303]
["bitfinex","ETHUSD",1734449528596,0.12962689,3935.4,3934.8,1.78484402]
["bitfinex","ETHUSD",1734449528823,1.609,3935.3,3933.6,3.66566913]
["bitfinex","ETHUSD",1734449529146,0.17386269,3935.2,3933.9,2.03358]
["bitfinex","ETHUSD",1734449529288,0.17386269,3935.2,3933.7,2.0337]
["bitfinex","ETHUSD",1734449529485,0.17386269,3935.2,3933.6,5.69941913]
["bitfinex","ETHUSD",1734449530128,0.17386269,3935.2,3934.1,2.03346]
["bitfinex","ETHUSD",1734449530337,0.17386269,3935.2,3934.2,3.66566913]
["bitfinex","ETHUSD",1734449530521,1.609,3935.3,3934.8,3.66566913]
["bitfinex","ETHUSD",1734449530839,1.609,3935.9,3934.9,0.55]
["bitfinex","ETHUSD",1734449531128,1.609,3935.9,3934.8,5.69875913]
["bitfinex","ETHUSD",1734449531129,1.609,3935.9,3934.8,3.66566913]
["bitfinex","ETHUSD",1734449531299,1.015767,3935.8,3934.9,0.55]
["bitfinex","ETHUSD",1734449531485,1.609,3935.9,3935.6,2.03272]
["bitfinex","ETHUSD",1734449531686,1.609,3935.9,3935.4,5.69849913]
["bitfinex","ETHUSD",1734449531938,1.609,3935.9,3935.4,3.66566913]
["bitfinex","ETHUSD",1734449531939,0.1609,3935.8,3935.4,3.66566913]
["bitfinex","ETHUSD",1734449532386,0.12486101,3936.3,3935.5,2.03277]
["bitfinex","ETHUSD",1734449532737,1.609,3936.4,3935.9,3.66566913]
["bitfinex","ETHUSD",1734449533033,1.015401,3936.5,3936.4,2.03231]
["bitfinex","ETHUSD",1734449533249,1.609,3937.6,3936.4,3.66566913]
["bitfinex","ETHUSD",1734449533421,1.609,3937.6,3937.2,2.03189]
["bitfinex","ETHUSD",1734449533608,0.1609,3937.5,3937.0,3.66566913]
["bitfinex","ETHUSD",1734449533987,0.1609,3937.5,3937.4,2.03179]
["bitfinex","ETHUSD",1734449534216,1.609,3938.3,3937.9,2.03153]
["bitfinex","ETHUSD",1734449534393,1.609,3938.3,3937.9,5.69719913]
["bitfinex","ETHUSD",1734449534737,1.015209,3939.2,3937.9,3.66566913]
["bitfinex","ETHUSD",1734449534738,0.1238055,3938.4,3937.9,3.66566913]
["bitfinex","ETHUSD",1734449534938,1.609,3939.1,3937.4,2.03175]
["bitfinex","ETHUSD",1734449535108,1.609,3939.1,3936.9,3.66566913]
["bitfinex","ETHUSD",1734449535109,0.12506119,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734449535309,0.22669335,3938.5,3937.3,2.58184]
["bitfinex","ETHUSD",1734449535625,0.22669335,3938.5,3936.4,3.66566913]
["bitfinex","ETHUSD",1734449535626,1.609,3938.4,3936.4,3.66566913]
["bitfinex","ETHUSD",1734449535833,0.4227688,3938.3,3936.8,2.03209]
["bitfinex","ETHUSD",1734449536004,0.22669335,3938.2,3937.0,2.03195]
["bitfinex","ETHUSD",1734449536201,0.22669335,3938.2,3936.7,2.03211]
["bitfinex","ETHUSD",1734449536432,0.19607545,3938.3,3935.9,3.66566913]
["bitfinex","ETHUSD",1734449536433,1.83569335,3938.1,3935.9,3.66566913]
["bitfinex","ETHUSD",1734449536600,0.19607545,3938.3,3935.9,3.66566913]
["bitfinex","ETHUSD",1734449536601,1.609,3937.9,3935.9,5.69818913]
["bitfinex","ETHUSD",1734449536796,1.609,3937.9,3935.4,2.0328]
["bitfinex","ETHUSD",1734449536797,2.01926269,3937.8,3935.5,2.03277]
["bitfinex","ETHUSD",1734449537013,0.22669335,3937.7,3936.2,1.77834]
["bitfinex","ETHUSD",1734449537300,0.22669335,3937.7,3937.2,1.77791]
["bitfinex","ETHUSD",1734449537627,1.79256934,3937.8,3936.8,1.77808]
["bitfinex","ETHUSD",1734449537828,1.79256934,3937.8,3937.7,1.77768]
["bitfinex","ETHUSD",1734449538025,1.015209,3939.2,3938.0,1.77754]
["bitfinex","ETHUSD",1734449538026,1.609,3939.1,3938.0,1.77754]
["bitfinex","ETHUSD",1734449538542,1.609,3939.1,3937.1,2.32795]
["bitfinex","ETHUSD",1734449538543,1.609,3939.1,3937.2,1.77791]
["bitfinex","ETHUSD",1734449538745,1.609,3939.1,3937.3,0.55]
["bitfinex","ETHUSD",1734449539047,0.22695881,3939.0,3937.3,0.55]
["bitfinex","ETHUSD",1734449539200,0.28511678,3938.9,3937.3,0.55]
["bitfinex","ETHUSD",1734449539400,0.28511678,3938.9,3937.8,1.77761]
["bitfinex","ETHUSD",1734449539603,0.22695881,3938.8,3937.6,3.66566913]
["bitfinex","ETHUSD",1734449539939,0.12717206,3938.4,3937.8,1.77759]
["bitfinex","ETHUSD",1734449540123,0.28511678,3938.9,3937.7,0.55]
["bitfinex","ETHUSD",1734449540323,0.28511678,3938.9,3938.6,1.77728]
["bitfinex","ETHUSD",1734449540324,0.22676427,3938.8,3938.6,1.77728]
["bitfinex","ETHUSD",1734449540527,0.28511678,3938.9,3938.7,1.77723]
["bitfinex","ETHUSD",1734449540711,1.609,3939.1,3938.3,0.55]
["bitfinex","ETHUSD",1734449541313,0.35049658,3939.0,3937.6,0.55]
["bitfinex","ETHUSD",1734449541529,0.35049658,3939.0,3936.6,0.12600944]
["bitfinex","ETHUSD",1734449541530,0.2264336,3938.9,3936.9,5.23716913]
["bitfinex","ETHUSD",1734449541731,1.609,3938.8,3936.7,1.77813]
["bitfinex","ETHUSD",1734449541914,0.2264336,3938.7,3936.4,1.5715]
["bitfinex","ETHUSD",1734449542134,1.609,3938.5,3936.6,1.77817]
["bitfinex","ETHUSD",1734449542331,0.2264336,3938.4,3936.4,1.5715]
["bitfinex","ETHUSD",1734449542531,0.2264336,3938.4,3936.5,1.77822]
["bitfinex","ETHUSD",1734449542735,0.2264336,3938.4,3936.9,1.77803]
["bitfinex","ETHUSD",1734449543053,0.2264336,3938.4,3936.4,1.5715]
["bitfinex","ETHUSD",1734449543054,0.2264336,3938.4,3936.8,3.66566913]
["bitfinex","ETHUSD",1734449543219,0.2018977,3938.3,3936.9,1.77804]
["bitfinex","ETHUSD",1734449543405,0.2018977,3938.3,3936.8,3.66566913]
["bitfinex","ETHUSD",1734449543406,0.2264336,3938.2,3936.8,3.66566913]
["bitfinex","ETHUSD",1734449543606,0.2264336,3938.2,3936.9,0.55]
["bitfinex","ETHUSD",1734449543836,0.2018977,3938.3,3937.5,1.77777]
["bitfinex","ETHUSD",1734449544072,1.609,3938.5,3938.2,1.77746]
["bitfinex","ETHUSD",1734449544220,0.1609,3938.5,3937.9,0.55]
["bitfinex","ETHUSD",1734449544423,1.73305143,3939.0,3937.6,0.55]
["bitfinex","ETHUSD",1734449544750,0.22621991,3938.9,3938.1,1.77746]
["bitfinex","ETHUSD",1734449545057,0.22621991,3938.9,3936.6,1.90816408]
["bitfinex","ETHUSD",1734449545058,0.22621991,3938.9,3937.2,1.77787]
["bitfinex","ETHUSD",1734449545209,0.22621991,3938.9,3937.4,1.77781]
["bitfinex","ETHUSD",1734449545408,0.22621991,3938.9,3937.0,0.55]
["bitfinex","ETHUSD",1734449545602,0.19592713,3938.8,3937.3,1.77786]
["bitfinex","ETHUSD",1734449545844,0.22621991,3938.7,3937.4,0.55]
["bitfinex","ETHUSD",1734449546046,0.22621991,3938.7,3937.4,2.32781]
["bitfinex","ETHUSD",1734449546231,0.22621991,3938.7,3937.5,1.77776]
["bitfinex","ETHUSD",1734449546437,0.22621991,3938.7,3937.5,3.66566913]
["bitfinex","ETHUSD",1734449546752,0.21551985,3938.7,3938.6,1.77728]
["bitfinex","ETHUSD",1734449547253,0.21551985,3938.7,3937.8,1.5715]
["bitfinex","ETHUSD",1734449547461,0.21551985,3938.7,3937.1,1.5715]
["bitfinex","ETHUSD",1734449547745,0.21551985,3938.7,3937.4,0.55]
["bitfinex","ETHUSD",1734449547746,0.2261258,3938.6,3937.4,0.55]
["bitfinex","ETHUSD",1734449548159,0.22614178,3938.5,3937.7,1.77765]
["bitfinex","ETHUSD",1734449548308,0.22614178,3938.5,3937.6,0.55]
["bitfinex","ETHUSD",1734449548508,1.609,3939.0,3938.1,0.55]
["bitfinex","ETHUSD",1734449548724,1.609,3939.0,3937.1,1.5715]
["bitfinex","ETHUSD",1734449548725,0.27537097,3938.9,3937.1,1.5715]
["bitfinex","ETHUSD",1734449548922,1.609,3938.7,3936.6,1.5715]
["bitfinex","ETHUSD",1734449549153,0.27537097,3938.9,3936.0,1.5715]
["bitfinex","ETHUSD",1734449549154,1.609,3938.5,3936.0,1.5715]
["bitfinex","ETHUSD",1734449549462,0.27537097,3938.9,3936.1,1.77841]
["bitfinex","ETHUSD",1734449549463,1.609,3938.3,3936.1,1.77841]
["bitfinex","ETHUSD",1734449549818,1.609,3938.1,3936.9,1.77801]
["bitfinex","ETHUSD",1734449549946,1.609,3938.1,3936.3,3.66566913]
["bitfinex","ETHUSD",1734449549947,0.40976906,3938.0,3936.7,1.77811]
["bitfinex","ETHUSD",1734449550147,0.2262446,3937.9,3936.3,3.66566913]
["bitfinex","ETHUSD",1734449550347,1.609,3937.8,3935.7,1.77858]
["bitfinex","ETHUSD",1734449550570,1.609,3937.5,3935.1,3.66566913]
["bitfinex","ETHUSD",1734449550797,0.18352446,3938.0,3935.1,3.66566913]
["bitfinex","ETHUSD",1734449550798,1.8352446,3937.4,3935.1,3.66566913]
["bitfinex","ETHUSD",1734449551096,5.85252446,3938.0,3935.3,1.77872]
["bitfinex","ETHUSD",1734449551097,1.5662,3937.2,3935.3,1.77872]
["bitfinex","ETHUSD",1734449551247,1.5662,3937.0,3935.1,5.44451913]
["bitfinex","ETHUSD",1734449551586,0.2262446,3937.1,3934.9,1.77894]
["bitfinex","ETHUSD",1734449551587,1.79249112,3936.9,3934.9,1.77894]
["bitfinex","ETHUSD",1734449551787,0.22629112,3936.8,3934.9,1.77894]
["bitfinex","ETHUSD",1734449551994,3.0,3937.1,3934.6,1.77906]
["bitfinex","ETHUSD",1734449551995,1.79249112,3936.7,3934.6,1.77906]
["bitfinex","ETHUSD",1734449552211,1.5662,3936.5,3934.6,1.77906]
["bitfinex","ETHUSD",1734449552351,0.22629112,3936.4,3934.5,3.66566913]
["bitfinex","ETHUSD",1734449552746,1.5662,3936.3,3933.9,5.18036913]
["bitfinex","ETHUSD",1734449552999,1.79249112,3936.2,3934.1,1.77931]
["bitfinex","ETHUSD",1734449553176,1.5662,3936.0,3933.9,5.18036913]
["bitfinex","ETHUSD",1734449553350,0.40554023,3935.9,3933.9,6.95973913]
["bitfinex","ETHUSD",1734449553546,0.22629112,3935.8,3933.9,6.95973913]
["bitfinex","ETHUSD",1734449553795,0.22629112,3935.8,3933.9,5.18036913]
["bitfinex","ETHUSD",1734449553997,0.22629112,3935.8,3934.7,1.77901]
["bitfinex","ETHUSD",1734449554149,0.22629112,3935.8,3933.9,5.18036913]
["bitfinex","ETHUSD",1734449554354,1.5662,3935.6,3934.3,1.77921]
["bitfinex","ETHUSD",1734449554579,2.53003514,3936.5,3934.3,1.77921]
["bitfinex","ETHUSD",1734449554825,2.54043,3936.4,3934.1,1.7793]
["bitfinex","ETHUSD",1734449554984,2.54043,3936.4,3933.9,5.18036913]
["bitfinex","ETHUSD",1734449555202,0.38452275,3936.3,3933.9,5.18036913]
["bitfinex","ETHUSD",1734449555406,0.12490833,3936.6,3934.2,1.77926]
["bitfinex","ETHUSD",1734449555549,1.00064006,3936.7,3934.0,0.55]
["bitfinex","ETHUSD",1734449555751,2.54034,3936.5,3934.3,1.77921]
["bitfinex","ETHUSD",1734449555951,3.09534321,3936.6,3934.1,1.77931]
["bitfinex","ETHUSD",1734449555952,0.12599036,3935.4,3934.1,1.77931]
["bitfinex","ETHUSD",1734449556154,0.12599036,3935.4,3934.2,0.55]
["bitfinex","ETHUSD",1734449556352,0.12599036,3935.4,3934.3,1.77922]
["bitfinex","ETHUSD",1734449556554,0.12599036,3935.4,3934.6,1.77906]
["bitfinex","ETHUSD",1734449556787,0.12599036,3935.4,3934.2,0.97156691]
["bitfinex","ETHUSD",1734449556788,0.12599036,3935.4,3934.4,0.55]
["bitfinex","ETHUSD",1734449557095,0.12599036,3935.4,3934.8,1.77895]
["bitfinex","ETHUSD",1734449557319,0.12599036,3935.4,3933.5,3.0]
["bitfinex","ETHUSD",1734449557320,0.12599036,3935.4,3934.3,1.77918]
["bitfinex","ETHUSD",1734449557448,0.12599036,3935.4,3933.8,1.77944]
["bitfinex","ETHUSD",1734449557449,0.12599036,3935.4,3933.5,3.0]
["bitfinex","ETHUSD",1734449557795,0.12599036,3935.4,3934.6,1.77906]
["bitfinex","ETHUSD",1734449558109,0.12599036,3935.4,3933.7,4.77949]
["bitfinex","ETHUSD",1734449558110,0.12599036,3935.4,3933.7,1.77949]
["bitfinex","ETHUSD",1734449558285,0.12599036,3935.4,3933.6,0.81803691]
["bitfinex","ETHUSD",1734449558610,0.12599036,3935.4,3933.0,1.77979]
["bitfinex","ETHUSD",1734449558611,0.0428,3935.3,3932.8,1.5147]
["bitfinex","ETHUSD",1734449558785,0.0428,3935.3,3933.5,1.77958]
["bitfinex","ETHUSD",1734449558965,0.0428,3935.3,3932.8,1.5147]
["bitfinex","ETHUSD",1734449559165,0.0428,3935.3,3933.4,1.77963]
["bitfinex","ETHUSD",1734449559371,0.0428,3935.3,3934.4,1.77915]
["bitfinex","ETHUSD",1734449559772,0.12757271,3934.8,3934.7,1.77904]
["bitfinex","ETHUSD",1734449559968,0.12757271,3934.8,3933.6,1.77954]
["bitfinex","ETHUSD",1734449559969,0.0428,3935.3,3933.9,1.5147]
["bitfinex","ETHUSD",1734449560172,0.0428,3935.3,3934.7,1.779]
["bitfinex","ETHUSD",1734449560365,0.0428,3935.3,3934.2,1.77922]
["bitfinex","ETHUSD",1734449560695,0.0428,3935.3,3934.2,1.77926]
["bitfinex","ETHUSD",1734449560897,0.0428,3935.3,3934.1,0.55]
["bitfinex","ETHUSD",1734449561305,0.0428,3935.3,3933.6,1.77952]
["bitfinex","ETHUSD",1734449561306,0.0428,3935.3,3934.9,1.77894]
["bitfinex","ETHUSD",1734449561510,0.0428,3935.3,3934.1,1.77931]
["bitfinex","ETHUSD",1734449561668,0.0428,3935.3,3934.2,0.59949791]
["bitfinex","ETHUSD",1734449562009,0.0428,3935.3,3934.0,0.55]
["bitfinex","ETHUSD",1734449562217,0.0428,3935.3,3934.7,1.77902]
["bitfinex","ETHUSD",1734449562370,0.0428,3935.3,3934.3,1.77919]
["bitfinex","ETHUSD",1734449562570,0.0428,3935.3,3934.0,0.55]
["bitfinex","ETHUSD",1734449562810,0.0428,3935.3,3934.4,1.77917]
["bitfinex","ETHUSD",1734449563278,0.0428,3935.3,3933.9,0.55]
["bitfinex","ETHUSD",1734449563482,0.0428,3935.3,3935.1,1.77883]
["bitfinex","ETHUSD",1734449564067,0.12599036,3935.4,3935.1,1.77883]
["bitfinex","ETHUSD",1734449564269,0.68087643,3938.1,3934.5,3.66566913]
["bitfinex","ETHUSD",1734449564579,3.91566913,3938.2,3935.9,1.77848]
["bitfinex","ETHUSD",1734449564580,0.0428,3937.8,3935.9,1.77848]
["bitfinex","ETHUSD",1734449564925,0.0428,3937.8,3934.7,1.77904]
["bitfinex","ETHUSD",1734449564926,0.0428,3937.7,3935.5,1.77863]
["bitfinex","ETHUSD",1734449565223,0.0428,3937.7,3935.2,0.55]
["bitfinex","ETHUSD",1734449565224,0.1251355,3936.2,3935.2,0.55]
["bitfinex","ETHUSD",1734449565373,0.1251355,3936.2,3934.5,0.55]
["bitfinex","ETHUSD",1734449565374,0.0428,3936.1,3934.5,0.55]
["bitfinex","ETHUSD",1734449565909,0.0428,3936.1,3934.1,0.55]
["bitfinex","ETHUSD",1734449566093,0.1251355,3936.2,3933.6,3.0]
["bitfinex","ETHUSD",1734449566094,0.0428,3935.9,3933.6,3.0]
["bitfinex","ETHUSD",1734449566595,0.0428,3935.9,3934.1,1.7793]
["bitfinex","ETHUSD",1734449566798,0.0428,3935.9,3933.7,1.77949]
["bitfinex","ETHUSD",1734449567001,0.0428,3935.9,3933.8,0.69598591]
["bitfinex","ETHUSD",1734449567179,0.0428,3935.9,3934.0,1.77935]
["bitfinex","ETHUSD",1734449567585,0.0428,3935.9,3934.9,1.77894]
["bitfinex","ETHUSD",1734449567896,0.0428,3935.9,3934.1,0.55]
["bitfinex","ETHUSD",1734449568212,0.0428,3935.9,3934.9,1.7789]
["bitfinex","ETHUSD",1734449568367,0.12448969,3935.3,3934.6,1.77904]
["bitfinex","ETHUSD",1734449568568,0.12448969,3935.3,3931.1,2.31868365]
["bitfinex","ETHUSD",1734449568569,0.12448969,3935.3,3934.2,0.55]
["bitfinex","ETHUSD",1734449568779,0.0428,3935.2,3934.1,1.77931]
["bitfinex","ETHUSD",1734449569224,0.0428,3935.2,3933.5,1.5147]
["bitfinex","ETHUSD",1734449569418,0.0428,3935.2,3934.2,1.77922]
["bitfinex","ETHUSD",1734449569618,0.0428,3935.2,3932.9,3.66566913]
["bitfinex","ETHUSD",1734449570127,0.0428,3935.2,3933.5,1.77956]
["bitfinex","ETHUSD",1734449570336,0.0428,3935.2,3933.1,1.77976]
["bitfinex","ETHUSD",1734449570675,0.0428,3935.2,3933.7,1.77949]
["bitfinex","ETHUSD",1734449570878,0.28362897,3935.1,3933.7,1.77949]
["bitfinex","ETHUSD",1734449571079,0.0428,3935.2,3933.3,0.55]
["bitfinex","ETHUSD",1734449571328,0.0428,3935.2,3933.6,1.77953]
["bitfinex","ETHUSD",1734449571496,0.0428,3935.2,3933.9,1.7794]
["bitfinex","ETHUSD",1734449571705,0.0428,3935.2,3934.7,1.77903]
["bitfinex","ETHUSD",1734449572087,0.0428,3935.2,3934.3,1.77918]
["bitfinex","ETHUSD",1734449572280,0.0428,3935.2,3934.6,1.77904]
["bitfinex","ETHUSD",1734449572588,0.0428,3935.2,3934.7,1.77903]
["bitfinex","ETHUSD",1734449572804,0.0428,3936.5,3934.8,0.55]
["bitfinex","ETHUSD",1734449573014,0.0428,3936.5,3935.0,3.66566913]
["bitfinex","ETHUSD",1734449573324,0.0428,3936.5,3934.2,3.0]
["bitfinex","ETHUSD",1734449573325,0.12826599,3936.1,3935.2,1.7788]
["bitfinex","ETHUSD",1734449573529,0.12826599,3936.1,3935.3,1.77874]
["bitfinex","ETHUSD",1734449573820,0.12826599,3936.1,3934.7,1.77901]
["bitfinex","ETHUSD",1734449574006,0.12826599,3936.1,3934.1,0.55]
["bitfinex","ETHUSD",1734449574007,0.0428,3936.0,3934.1,0.55]
["bitfinex","ETHUSD",1734449574207,0.0428,3936.0,3934.9,1.77894]
["bitfinex","ETHUSD",1734449574427,0.0428,3936.0,3934.1,1.31295991]
["bitfinex","ETHUSD",1734449574428,0.0428,3936.0,3934.1,0.55]
["bitfinex","ETHUSD",1734449574634,0.0428,3936.0,3933.6,3.0]
["bitfinex","ETHUSD",1734449574789,0.0428,3936.0,3934.7,1.77903]
["bitfinex","ETHUSD",1734449574987,0.0428,3936.0,3935.2,1.77879]
["bitfinex","ETHUSD",1734449575423,0.0428,3936.0,3934.5,3.66566913]
["bitfinex","ETHUSD",1734449575626,0.0428,3936.0,3934.6,2.17898891]
["bitfinex","ETHUSD",1734449575829,0.0428,3936.0,3935.7,1.77857]
["bitfinex","ETHUSD",1734449575995,0.0428,3936.0,3935.7,1.77856]
["bitfinex","ETHUSD",1734449576224,0.0428,3936.0,3935.2,1.7788]
["bitfinex","ETHUSD",1734449576225,0.0428,3936.0,3935.5,1.77866]
["bitfinex","ETHUSD",1734449576546,0.0428,3936.0,3935.3,0.55]
["bitfinex","ETHUSD",1734449576731,0.0428,3936.0,3935.5,0.55]
["bitfinex","ETHUSD",1734449576933,0.0428,3936.0,3934.6,1.6345]
["bitfinex","ETHUSD",1734449577141,0.0428,3936.0,3935.1,2.2871]
["bitfinex","ETHUSD",1734449577318,0.0428,3936.0,3934.7,0.55]
["bitfinex","ETHUSD",1734449577910,0.0428,3936.0,3934.9,0.55]
["bitfinex","ETHUSD",1734449578147,0.0428,3936.0,3935.1,2.28708]
["bitfinex","ETHUSD",1734449578347,0.0428,3936.0,3934.7,0.55]
["bitfinex","ETHUSD",1734449578653,0.0428,3936.0,3934.7,2.28728]
["bitfinex","ETHUSD",1734449579407,0.0428,3936.0,3934.3,2.83757]
["bitfinex","ETHUSD",1734449579408,0.0428,3936.0,3934.4,2.28746]
["bitfinex","ETHUSD",1734449579608,0.0428,3936.0,3935.1,2.28708]
["bitfinex","ETHUSD",1734449579819,0.0428,3936.0,3935.2,2.28702]
["bitfinex","ETHUSD",1734449580047,0.0428,3936.0,3935.2,2.28701]
["bitfinex","ETHUSD",1734449580452,0.0428,3936.0,3935.9,2.28664]
["bitfinex","ETHUSD",1734449580608,0.0428,3937.5,3936.3,2.28638]
["bitfinex","ETHUSD",1734449581008,0.0428,3937.5,3936.1,0.55]
["bitfinex","ETHUSD",1734449581261,0.0428,3937.5,3936.5,2.28629]
["bitfinex","ETHUSD",1734449581420,0.0428,3937.5,3936.1,0.55]
["bitfinex","ETHUSD",1734449581607,0.0428,3937.5,3936.1,1.20022091]
["bitfinex","ETHUSD",1734449582011,0.12462778,3937.1,3936.1,1.20022091]
["bitfinex","ETHUSD",1734449582236,0.12462778,3937.1,3936.7,2.28612]
["bitfinex","ETHUSD",1734449582510,0.12462778,3937.1,3936.2,2.28646]
["bitfinex","ETHUSD",1734449582511,0.12462778,3937.1,3935.9,0.55]
["bitfinex","ETHUSD",1734449582722,0.12462778,3937.1,3935.9,2.28661]
["bitfinex","ETHUSD",1734449582723,0.0428,3937.0,3935.9,2.28661]
["bitfinex","ETHUSD",1734449582907,0.0428,3937.0,3936.2,2.28643]
["bitfinex","ETHUSD",1734449583140,0.0428,3937.0,3935.3,3.66566913]
["bitfinex","ETHUSD",1734449583141,0.0428,3937.0,3935.3,5.95260913]
["bitfinex","ETHUSD",1734449583459,0.84011479,3936.9,3934.1,1.5199]
["bitfinex","ETHUSD",1734449583627,0.84011479,3936.9,3934.2,2.2876]
["bitfinex","ETHUSD",1734449583628,0.0428,3936.1,3934.2,2.2876]
["bitfinex","ETHUSD",1734449583852,0.0428,3936.1,3933.6,3.66566913]
["bitfinex","ETHUSD",1734449583853,0.0428,3935.9,3933.6,3.66566913]
["bitfinex","ETHUSD",1734449584055,0.0428,3935.9,3933.7,2.28792]
["bitfinex","ETHUSD",1734449584056,3.38043885,3935.8,3933.7,2.28792]
["bitfinex","ETHUSD",1734449584270,0.0428,3935.7,3933.9,2.28779]
["bitfinex","ETHUSD",1734449584584,3.0,3935.9,3933.1,5.95389913]
["bitfinex","ETHUSD",1734449584585,0.0428,3935.6,3933.2,2.28821]
["bitfinex","ETHUSD",1734449584787,0.0428,3935.5,3933.8,3.66566913]
["bitfinex","ETHUSD",1734449584930,0.0428,3935.5,3933.8,2.28785]
["bitfinex","ETHUSD",1734449585135,0.0428,3935.3,3933.8,2.28782]
["bitfinex","ETHUSD",1734449585477,0.0428,3935.3,3933.3,2.28813]
["bitfinex","ETHUSD",1734449585685,0.0428,3935.3,3933.3,2.28814]
["bitfinex","ETHUSD",1734449585830,2.66689287,3935.4,3933.3,2.28814]
["bitfinex","ETHUSD",1734449585831,0.27096929,3935.2,3933.3,2.28814]
["bitfinex","ETHUSD",1734449586036,0.0428,3935.0,3933.4,2.28809]
["bitfinex","ETHUSD",1734449586238,0.0428,3935.0,3932.2,2.28875]
["bitfinex","ETHUSD",1734449586239,3.0428,3935.0,3932.3,1.5199]
["bitfinex","ETHUSD",1734449586446,3.0,3934.7,3932.0,3.66566913]
["bitfinex","ETHUSD",1734449586644,0.0428,3934.5,3932.1,2.28885]
["bitfinex","ETHUSD",1734449586845,0.0428,3934.3,3932.2,0.59545191]
["bitfinex","ETHUSD",1734449587187,7.19062497,3934.8,3932.5,2.03429]
["bitfinex","ETHUSD",1734449587188,3.0428,3934.1,3932.5,2.03429]
["bitfinex","ETHUSD",1734449587391,0.0428,3934.0,3932.5,2.03429]
["bitfinex","ETHUSD",1734449587571,0.12593444,3933.9,3932.0,3.66566913]
["bitfinex","ETHUSD",1734449587775,0.0428,3933.8,3932.0,3.66566913]
["bitfinex","ETHUSD",1734449588345,0.0428,3933.8,3932.3,0.55]
["bitfinex","ETHUSD",1734449588547,0.0428,3933.8,3932.0,3.66566913]
["bitfinex","ETHUSD",1734449588981,0.0428,3933.8,3932.6,2.03425]
["bitfinex","ETHUSD",1734449589464,0.0428,3933.8,3932.2,2.03448]
["bitfinex","ETHUSD",1734449589789,0.0428,3933.8,3932.9,2.03408]
["bitfinex","ETHUSD",1734449590559,0.0428,3933.8,3933.7,2.0337]
["bitfinex","ETHUSD",1734449590775,2.02883329,3934.8,3933.4,0.55]
["bitfinex","ETHUSD",1734449590946,2.02883329,3934.8,3934.7,2.03319]
["bitfinex","ETHUSD",1734449591147,3.29e-06,3934.8,3934.7,2.58319]
["bitfinex","ETHUSD",1734449591494,0.12922636,3936.1,3935.0,2.03303]
["bitfinex","ETHUSD",1734449591659,0.12922636,3936.1,3934.9,1.6252]
["bitfinex","ETHUSD",1734449591660,0.12922636,3936.1,3935.1,0.55]
["bitfinex","ETHUSD",1734449591847,0.12922636,3936.1,3934.9,1.6252]
["bitfinex","ETHUSD",1734449591848,0.12922636,3936.1,3934.5,2.03325]
["bitfinex","ETHUSD",1734449592047,0.12922636,3936.1,3934.6,0.55]
["bitfinex","ETHUSD",1734449592290,0.12922636,3936.1,3934.6,4.21566913]
["bitfinex","ETHUSD",1734449592474,0.12922636,3936.1,3935.1,2.03296]
["bitfinex","ETHUSD",1734449592789,0.0428,3936.0,3934.6,0.55]
["bitfinex","ETHUSD",1734449593096,0.0428,3935.8,3933.7,0.55]
["bitfinex","ETHUSD",1734449593306,2.10240272,3935.9,3933.1,5.29086913]
["bitfinex","ETHUSD",1734449593307,0.0428,3935.4,3933.1,5.29086913]
["bitfinex","ETHUSD",1734449593585,1.2614274,3935.7,3933.5,2.03379]
["bitfinex","ETHUSD",1734449593586,0.0428,3935.2,3933.5,2.03379]
["bitfinex","ETHUSD",1734449593814,0.0428,3935.0,3933.2,2.03396]
["bitfinex","ETHUSD",1734449593942,0.0428,3934.8,3933.1,3.66566913]
["bitfinex","ETHUSD",1734449594144,0.0428,3934.8,3933.9,2.0336]
["bitfinex","ETHUSD",1734449594385,0.0428,3934.8,3933.3,3.66566913]
["bitfinex","ETHUSD",1734449594542,0.0428,3934.8,3934.0,2.03353]
["bitfinex","ETHUSD",1734449594745,0.0428,3934.8,3933.8,3.66566913]
["bitfinex","ETHUSD",1734449594942,0.0428,3934.8,3934.7,2.03319]
["bitfinex","ETHUSD",1734449595851,0.12752451,3935.1,3933.8,4.08723604]
["bitfinex","ETHUSD",1734449595852,0.12752451,3935.1,3934.8,2.0331]
["bitfinex","ETHUSD",1734449596052,0.17032451,3935.1,3934.4,2.0333]
["bitfinex","ETHUSD",1734449596365,0.17032451,3935.1,3933.9,2.0336]
["bitfinex","ETHUSD",1734449596589,0.17032451,3935.1,3934.1,0.55]
["bitfinex","ETHUSD",1734449596878,0.17032451,3935.1,3933.9,0.55]
["bitfinex","ETHUSD",1734449597080,0.17032451,3935.1,3934.7,2.03317]
["bitfinex","ETHUSD",1734449597250,0.17032451,3935.1,3933.6,2.03371]
["bitfinex","ETHUSD",1734449597592,0.17032451,3935.1,3933.4,3.0]
["bitfinex","ETHUSD",1734449597593,0.17032451,3935.1,3934.4,2.03334]
["bitfinex","ETHUSD",1734449597776,0.0428,3935.0,3932.8,3.66566913]
["bitfinex","ETHUSD",1734449598090,1.01441664,3934.6,3932.9,0.52908691]
["bitfinex","ETHUSD",1734449598260,2.27865854,3934.6,3933.5,2.03379]
["bitfinex","ETHUSD",1734449598468,3.12128221,3934.5,3932.8,3.66566913]
["bitfinex","ETHUSD",1734449598644,1.01441664,3934.6,3932.8,3.66566913]
["bitfinex","ETHUSD",1734449598855,0.0428,3934.7,3933.9,2.03355]
["bitfinex","ETHUSD",1734449599053,0.0428,3934.7,3933.3,3.66566913]
["bitfinex","ETHUSD",1734449599054,0.8425436,3934.6,3933.3,3.66566913]
["bitfinex","ETHUSD",1734449599350,0.8425436,3934.6,3932.7,1.6252]
["bitfinex","ETHUSD",1734449599351,1.05721664,3934.4,3932.8,2.03417]
["bitfinex","ETHUSD",1734449599550,0.0428,3934.2,3932.7,3.66566913]
["bitfinex","ETHUSD",1734449600310,0.0428,3934.2,3932.5,2.03432]
["bitfinex","ETHUSD",1734449600468,0.0428,3934.2,3932.9,2.03412]
["bitfinex","ETHUSD",1734449600654,0.12934612,3934.5,3934.1,2.03348]
["bitfinex","ETHUSD",1734449600854,0.12934612,3934.5,3934.3,2.03338]
["bitfinex","ETHUSD",1734449601104,0.12934612,3934.5,3934.4,2.03334]
["bitfinex","ETHUSD",1734449601252,0.8425436,3934.6,3934.5,2.03329]
["bitfinex","ETHUSD",1734449602484,3.44e-06,3934.7,3934.6,0.55]
["bitfinex","ETHUSD",1734449602805,2.10594072,3935.2,3935.1,2.58298]
["bitfinex","ETHUSD",1734449602806,0.83536227,3935.2,3935.1,2.58298]
["bitfinex","ETHUSD",1734449602986,3.05381035,3936.2,3936.0,2.58252]
["bitfinex","ETHUSD",1734449603187,9.33e-06,3936.2,3936.1,2.58246]
["bitfinex","ETHUSD",1734449603706,0.0428,3937.5,3936.4,2.0323]
["bitfinex","ETHUSD",1734449603849,0.0428,3937.5,3936.1,0.55]
["bitfinex","ETHUSD",1734449603850,0.0428,3937.5,3936.2,2.03241]
["bitfinex","ETHUSD",1734449604194,0.0428,3937.5,3937.0,2.03197]
["bitfinex","ETHUSD",1734449604492,0.0428,3937.5,3936.1,0.55]
["bitfinex","ETHUSD",1734449604693,0.0428,3937.5,3936.0,3.66566913]
["bitfinex","ETHUSD",1734449604863,0.12718781,3937.2,3936.5,2.03225]
["bitfinex","ETHUSD",1734449605283,0.12718781,3937.2,3935.6,3.55]
["bitfinex","ETHUSD",1734449605606,0.12718781,3937.2,3936.6,2.03217]
["bitfinex","ETHUSD",1734449605808,0.12718781,3937.2,3936.5,2.03225]
["bitfinex","ETHUSD",1734449606107,0.12718781,3937.2,3936.8,2.03206]
["bitfinex","ETHUSD",1734449606317,0.12718781,3937.2,3936.1,0.55]
["bitfinex","ETHUSD",1734449606469,0.12718781,3937.2,3936.3,2.03231]
["bitfinex","ETHUSD",1734449607025,0.12718781,3937.2,3936.8,2.0321]
["bitfinex","ETHUSD",1734449607319,0.12718781,3937.2,3936.7,1.77811]
["bitfinex","ETHUSD",1734449607470,0.12718781,3937.2,3936.3,0.55]
["bitfinex","ETHUSD",1734449607670,0.12718781,3937.2,3936.6,1.77818]
["bitfinex","ETHUSD",1734449607913,0.12718781,3937.2,3936.0,3.66566913]
["bitfinex","ETHUSD",1734449608092,0.12718781,3937.2,3936.6,1.77814]
["bitfinex","ETHUSD",1734449608514,0.12718781,3937.2,3936.1,0.55]
["bitfinex","ETHUSD",1734449608709,0.12718781,3937.2,3935.4,3.66566913]
["bitfinex","ETHUSD",1734449609039,0.0428,3937.1,3935.4,3.66566913]
["bitfinex","ETHUSD",1734449609330,0.0428,3937.1,3935.9,1.77846]
["bitfinex","ETHUSD",1734449609812,0.0428,3937.1,3935.4,3.66566913]
["bitfinex","ETHUSD",1734449610072,0.0428,3937.0,3935.8,1.77854]
["bitfinex","ETHUSD",1734449610240,0.0428,3937.0,3935.4,3.66566913]
["bitfinex","ETHUSD",1734449610382,0.0428,3937.0,3936.0,3.66566913]
["bitfinex","ETHUSD",1734449610708,0.0428,3937.0,3935.4,3.66566913]
["bitfinex","ETHUSD",1734449610883,0.17242972,3937.0,3935.4,3.66566913]
["bitfinex","ETHUSD",1734449611311,0.17242972,3937.0,3935.5,1.77866]
["bitfinex","ETHUSD",1734449611498,0.17242972,3937.0,3935.4,3.66566913]
["bitfinex","ETHUSD",1734449611783,0.0428,3936.8,3934.3,3.66566913]
["bitfinex","ETHUSD",1734449611990,3.31724297,3936.7,3934.3,3.66566913]
["bitfinex","ETHUSD",1734449612322,3.31724297,3936.7,3933.2,1.77968]
["bitfinex","ETHUSD",1734449612323,0.0428,3936.0,3934.2,1.77924]
["bitfinex","ETHUSD",1734449612533,0.0428,3936.0,3935.1,3.66566913]
["bitfinex","ETHUSD",1734449612880,0.0428,3936.0,3935.8,1.7785]
["bitfinex","ETHUSD",1734449613110,0.0428,3936.0,3934.5,1.77912]
["bitfinex","ETHUSD",1734449613111,0.0428,3936.0,3934.6,3.66566913]
["bitfinex","ETHUSD",1734449613308,0.0428,3936.0,3934.8,1.77897]
["bitfinex","ETHUSD",1734449613516,0.0428,3936.0,3934.6,5.44473913]
["bitfinex","ETHUSD",1734449613728,0.0428,3936.0,3934.6,3.66566913]
["bitfinex","ETHUSD",1734449613895,0.0428,3936.0,3934.0,3.66566913]
["bitfinex","ETHUSD",1734449614220,0.0428,3936.0,3934.9,1.77894]
["bitfinex","ETHUSD",1734449614417,0.0428,3936.0,3935.0,1.77889]
["bitfinex","ETHUSD",1734449614740,0.0428,3935.8,3933.3,1.6441]
["bitfinex","ETHUSD",1734449614899,0.0428,3935.8,3933.2,1.7797]
["bitfinex","ETHUSD",1734449615097,0.0428,3935.1,3932.6,3.66566913]
["bitfinex","ETHUSD",1734449615302,0.0428,3934.9,3932.8,1.77986]
["bitfinex","ETHUSD",1734449615503,0.0428,3934.7,3932.7,0.53097691]
["bitfinex","ETHUSD",1734449615797,0.0428,3934.7,3933.3,1.77967]
["bitfinex","ETHUSD",1734449616014,0.0428,3934.7,3932.7,0.53097691]
["bitfinex","ETHUSD",1734449616216,0.12766313,3934.2,3933.5,1.77956]
["bitfinex","ETHUSD",1734449616683,0.12766313,3934.2,3933.2,3.66566913]
["bitfinex","ETHUSD",1734449616883,0.0428,3934.7,3933.2,3.66566913]
["bitfinex","ETHUSD",1734449616884,0.0428,3934.7,3933.9,3.66566913]
["bitfinex","ETHUSD",1734449617284,0.0428,3935.6,3934.5,5.19061913]
["bitfinex","ETHUSD",1734449617484,0.0428,3935.6,3934.7,1.52489]
["bitfinex","ETHUSD",1734449617688,1.01441664,3935.7,3935.1,0.55]
["bitfinex","ETHUSD",1734449617888,1.01441664,3935.7,3935.0,3.66566913]
["bitfinex","ETHUSD",1734449617889,0.0428,3936.2,3935.0,3.66566913]
["bitfinex","ETHUSD",1734449618119,0.0428,3936.2,3934.6,3.16902]
["bitfinex","ETHUSD",1734449618120,0.12537982,3936.1,3934.7,1.52486]
["bitfinex","ETHUSD",1734449618330,0.12537982,3936.1,3934.6,0.55]
["bitfinex","ETHUSD",1734449618635,0.0428,3936.0,3934.9,1.52479]
["bitfinex","ETHUSD",1734449618933,0.0428,3936.0,3934.5,5.19061913]
["bitfinex","ETHUSD",1734449619291,0.0428,3936.0,3934.5,3.66566913]
["bitfinex","ETHUSD",1734449619528,0.0428,3936.0,3934.8,1.52484]
["bitfinex","ETHUSD",1734449620140,0.0428,3936.0,3934.5,3.66566913]
["bitfinex","ETHUSD",1734449620141,0.0428,3936.0,3934.5,5.19059913]
["bitfinex","ETHUSD",1734449620286,0.0428,3936.0,3933.5,1.52533]
["bitfinex","ETHUSD",1734449620287,0.0428,3936.0,3934.2,1.52505]
["bitfinex","ETHUSD",1734449620487,0.0428,3935.9,3934.2,1.52505]
["bitfinex","ETHUSD",1734449620914,0.0428,3935.9,3932.8,0.12741067]
["bitfinex","ETHUSD",1734449620915,0.0428,3935.7,3933.4,3.66566913]
["bitfinex","ETHUSD",1734449621120,0.0428,3935.6,3933.7,1.52527]
["bitfinex","ETHUSD",1734449621344,0.0428,3935.6,3933.4,3.66566913]
["bitfinex","ETHUSD",1734449621345,0.0428,3935.5,3933.4,3.66566913]
["bitfinex","ETHUSD",1734449621522,0.0428,3935.5,3934.1,1.52511]
["bitfinex","ETHUSD",1734449621850,0.44852166,3935.5,3934.0,3.66566913]
["bitfinex","ETHUSD",1734449621989,0.12956845,3935.0,3934.0,3.66566913]
["bitfinex","ETHUSD",1734449622188,0.12956845,3935.0,3934.1,1.52511]
["bitfinex","ETHUSD",1734449622390,0.0428,3935.5,3934.1,0.55]
["bitfinex","ETHUSD",1734449622633,0.0428,3935.5,3935.2,1.52468]
["bitfinex","ETHUSD",1734449622846,0.12940345,3936.2,3935.3,0.55]
["bitfinex","ETHUSD",1734449623069,0.0428,3936.4,3935.3,0.97156691]
["bitfinex","ETHUSD",1734449623346,0.0428,3937.4,3935.8,0.55]
["bitfinex","ETHUSD",1734449623505,0.12607793,3937.0,3935.7,3.66566913]
["bitfinex","ETHUSD",1734449623710,0.12607793,3937.0,3935.3,0.97156691]
["bitfinex","ETHUSD",1734449623902,0.12607793,3937.0,3935.3,1.52462]
["bitfinex","ETHUSD",1734449623903,0.0428,3936.9,3935.3,1.52462]
["bitfinex","ETHUSD",1734449624103,0.0428,3936.9,3935.0,1.52475]
["bitfinex","ETHUSD",1734449624332,0.0428,3936.9,3934.2,1.52506]
["bitfinex","ETHUSD",1734449624333,0.0428,3936.8,3934.2,3.66566913]
["bitfinex","ETHUSD",1734449624516,0.0428,3936.5,3934.5,1.52496]
["bitfinex","ETHUSD",1734449624717,0.88188481,3936.4,3934.6,1.52492]
["bitfinex","ETHUSD",1734449624936,0.0428,3936.4,3934.6,1.52492]
["bitfinex","ETHUSD",1734449625171,0.0428,3936.2,3934.3,1.52503]
["bitfinex","ETHUSD",1734449625473,0.0428,3936.0,3934.3,1.52503]
["bitfinex","ETHUSD",1734449625774,0.0428,3936.0,3933.7,3.66566913]
["bitfinex","ETHUSD",1734449626242,0.0428,3936.0,3933.7,5.19092913]
["bitfinex","ETHUSD",1734449626438,0.0428,3936.0,3934.3,1.52504]
["bitfinex","ETHUSD",1734449626637,0.0428,3936.0,3933.9,0.55]
["bitfinex","ETHUSD",1734449626885,0.0428,3936.0,3933.2,4.03223604]
["bitfinex","ETHUSD",1734449626886,0.0428,3935.5,3933.2,4.03223604]
["bitfinex","ETHUSD",1734449627195,0.0428,3935.5,3933.1,1.5742]
["bitfinex","ETHUSD",1734449627196,0.0428,3935.5,3933.1,1.27123]
["bitfinex","ETHUSD",1734449627326,1.01441664,3935.6,3932.7,3.66566913]
["bitfinex","ETHUSD",1734449627327,2.54147,3934.8,3932.7,3.66566913]
["bitfinex","ETHUSD",1734449627521,3.0,3934.8,3932.7,1.27138]
["bitfinex","ETHUSD",1734449627782,0.0428,3934.7,3932.7,1.27138]
["bitfinex","ETHUSD",1734449628067,0.0428,3934.5,3932.8,1.27135]
["bitfinex","ETHUSD",1734449628367,0.0428,3934.5,3932.7,3.66566913]
["bitfinex","ETHUSD",1734449628368,0.0428,3934.4,3932.7,3.66566913]
["bitfinex","ETHUSD",1734449628730,0.0428,3934.4,3933.0,1.27126]
["bitfinex","ETHUSD",1734449629044,1.01441664,3934.7,3933.3,3.66566913]
["bitfinex","ETHUSD",1734449629245,1.01441664,3934.8,3933.6,1.27109]
["bitfinex","ETHUSD",1734449629540,0.12499459,3934.4,3933.3,3.66566913]
["bitfinex","ETHUSD",1734449629859,0.0428,3934.4,3933.3,3.66566913]
["bitfinex","ETHUSD",1734449630025,0.0428,3934.4,3933.4,0.55]
["bitfinex","ETHUSD",1734449630246,0.0428,3934.4,3933.4,1.27113]
["bitfinex","ETHUSD",1734449630557,0.0428,3934.4,3932.7,3.66566913]
["bitfinex","ETHUSD",1734449630744,0.0428,3934.4,3932.7,5.43076004]
["bitfinex","ETHUSD",1734449630944,0.0428,3934.4,3932.9,1.27132]
["bitfinex","ETHUSD",1734449631141,0.0428,3934.4,3932.7,4.93704913]
["bitfinex","ETHUSD",1734449631451,0.0428,3934.4,3932.7,3.66566913]
["bitfinex","ETHUSD",1734449631655,0.0428,3934.4,3933.1,1.27125]
["bitfinex","ETHUSD",1734449631856,0.0428,3934.4,3932.2,3.66566913]
["bitfinex","ETHUSD",1734449632059,3.55628664,3934.1,3931.4,2.84597]
["bitfinex","ETHUSD",1734449632263,2.54228,3933.5,3931.4,1.2718]
["bitfinex","ETHUSD",1734449632556,0.0428,3932.8,3930.7,3.66566913]
["bitfinex","ETHUSD",1734449633142,0.0428,3932.8,3930.3,1.7364247]
["bitfinex","ETHUSD",1734449633143,0.12401227,3932.6,3931.2,3.66566913]
["bitfinex","ETHUSD",1734449633344,0.12401227,3932.6,3931.9,1.27163]
["bitfinex","ETHUSD",1734449633669,0.12401227,3932.6,3931.2,3.66566913]
["bitfinex","ETHUSD",1734449633881,0.12401227,3932.6,3931.3,0.49375591]
["bitfinex","ETHUSD",1734449634190,0.12401227,3932.6,3931.2,1.27186]
["bitfinex","ETHUSD",1734449634191,0.0428,3932.5,3931.2,1.27186]
["bitfinex","ETHUSD",1734449634693,3.0,3932.4,3930.6,1.27205]
["bitfinex","ETHUSD",1734449634985,0.0428,3932.1,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449635191,0.0428,3932.1,3930.6,1.27206]
["bitfinex","ETHUSD",1734449635618,0.0428,3932.1,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449635894,0.0428,3932.0,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449636053,0.0428,3932.0,3930.9,1.27195]
["bitfinex","ETHUSD",1734449636252,0.0428,3932.0,3930.3,3.82789383]
["bitfinex","ETHUSD",1734449636253,0.0428,3932.0,3930.8,3.66566913]
["bitfinex","ETHUSD",1734449636654,0.17078727,3932.0,3931.6,1.27173]
["bitfinex","ETHUSD",1734449636895,0.17078727,3932.0,3931.7,1.2717]
["bitfinex","ETHUSD",1734449637104,0.17078727,3932.0,3931.8,1.27166]
["bitfinex","ETHUSD",1734449637105,0.0428,3932.0,3931.8,1.27166]
["bitfinex","ETHUSD",1734449637804,0.0428,3932.5,3931.8,3.66566913]
["bitfinex","ETHUSD",1734449638106,0.0428,3932.5,3932.0,1.27161]
["bitfinex","ETHUSD",1734449638458,0.0428,3932.5,3930.8,3.66566913]
["bitfinex","ETHUSD",1734449638759,0.0428,3932.5,3931.0,1.27193]
["bitfinex","ETHUSD",1734449638996,0.0428,3932.5,3930.8,3.66566913]
["bitfinex","ETHUSD",1734449639165,0.0428,3932.5,3931.4,1.2718]
["bitfinex","ETHUSD",1734449639370,0.0428,3932.5,3930.8,3.66566913]
["bitfinex","ETHUSD",1734449639371,0.0428,3932.5,3931.7,1.27171]
["bitfinex","ETHUSD",1734449639911,0.0428,3932.5,3931.1,1.2719]
["bitfinex","ETHUSD",1734449639912,0.0428,3932.5,3931.4,1.27179]
["bitfinex","ETHUSD",1734449640396,0.0428,3932.5,3931.1,1.2719]
["bitfinex","ETHUSD",1734449640549,0.0428,3932.5,3931.5,1.27177]
["bitfinex","ETHUSD",1734449640750,0.0428,3932.5,3931.2,0.55]
["bitfinex","ETHUSD",1734449641007,0.0428,3932.5,3932.1,1.27157]
["bitfinex","ETHUSD",1734449641188,0.0428,3932.5,3931.4,4.93745913]
["bitfinex","ETHUSD",1734449641391,0.0428,3932.5,3932.3,1.27152]
["bitfinex","ETHUSD",1734449641573,0.0428,3933.5,3931.9,4.93730913]
["bitfinex","ETHUSD",1734449641772,0.0428,3933.5,3933.4,1.27116]
["bitfinex","ETHUSD",1734449642392,0.0428,3933.5,3932.0,1.76532091]
["bitfinex","ETHUSD",1734449642594,0.0428,3933.5,3932.2,1.27155]
["bitfinex","ETHUSD",1734449642751,0.0428,3933.5,3932.8,1.27135]
["bitfinex","ETHUSD",1734449643102,0.0428,3933.5,3932.0,1.27159]
["bitfinex","ETHUSD",1734449643323,0.0428,3933.5,3932.3,1.27149]
["bitfinex","ETHUSD",1734449643613,0.0428,3933.5,3931.9,3.66566913]
["bitfinex","ETHUSD",1734449643769,0.0428,3933.5,3932.0,0.49373391]
["bitfinex","ETHUSD",1734449643991,1.27550753,3934.6,3933.0,1.27128]
["bitfinex","ETHUSD",1734449644196,0.0428,3934.5,3934.3,1.27087]
["bitfinex","ETHUSD",1734449644379,0.0428,3934.5,3934.4,1.27084]
["bitfinex","ETHUSD",1734449645418,0.0428,3934.5,3933.3,0.55]
["bitfinex","ETHUSD",1734449645623,0.0428,3934.5,3934.0,1.27096]
["bitfinex","ETHUSD",1734449646391,0.0428,3934.5,3933.5,1.2711]
["bitfinex","ETHUSD",1734449646579,0.0428,3934.5,3933.3,1.27116]
["bitfinex","ETHUSD",1734449646920,0.0428,3934.5,3931.9,4.27164]
["bitfinex","ETHUSD",1734449646921,2.54168,3934.4,3931.9,0.76297]
["bitfinex","ETHUSD",1734449647093,0.12637281,3934.6,3931.5,3.66566913]
["bitfinex","ETHUSD",1734449647094,0.0428,3934.0,3931.5,0.76305]
["bitfinex","ETHUSD",1734449647277,0.0428,3933.6,3931.3,1.5346]
["bitfinex","ETHUSD",1734449647477,0.0428,3933.6,3932.1,0.76293]
["bitfinex","ETHUSD",1734449647738,0.0428,3933.6,3931.6,0.76303]
["bitfinex","ETHUSD",1734449647931,0.0428,3933.5,3931.3,1.5346]
["bitfinex","ETHUSD",1734449648073,0.0428,3933.5,3932.5,0.76286]
["bitfinex","ETHUSD",1734449648277,0.0428,3933.5,3932.6,0.76284]
["bitfinex","ETHUSD",1734449648718,0.12674109,3933.4,3932.8,0.76281]
["bitfinex","ETHUSD",1734449648889,0.12674109,3933.4,3931.4,0.01445915]
["bitfinex","ETHUSD",1734449649099,0.12674109,3933.4,3933.3,0.76271]
["bitfinex","ETHUSD",1734449649300,0.0428,3933.5,3931.6,1.5346]
["bitfinex","ETHUSD",1734449649501,0.0428,3933.5,3931.7,0.55]
["bitfinex","ETHUSD",1734449649730,0.0428,3933.5,3932.7,0.76282]
["bitfinex","ETHUSD",1734449649891,0.0428,3933.5,3931.7,0.55]
["bitfinex","ETHUSD",1734449650087,0.0428,3933.5,3932.7,0.76283]
["bitfinex","ETHUSD",1734449650537,0.0428,3933.5,3932.6,0.76283]
["bitfinex","ETHUSD",1734449650953,0.0428,3933.5,3932.7,0.76283]
["bitfinex","ETHUSD",1734449651097,0.0428,3933.5,3933.3,0.7627]
["bitfinex","ETHUSD",1734449651433,0.0428,3933.5,3932.0,0.76297]
["bitfinex","ETHUSD",1734449651434,0.0428,3933.5,3933.0,0.76275]
["bitfinex","ETHUSD",1734449651638,0.0428,3933.5,3932.0,0.76297]
["bitfinex","ETHUSD",1734449651639,0.0428,3933.5,3933.2,0.76273]
["bitfinex","ETHUSD",1734449651791,0.0428,3933.5,3932.0,0.76297]
["bitfinex","ETHUSD",1734449651792,0.0428,3933.5,3933.3,0.76271]
["bitfinex","ETHUSD",1734449651993,0.12554734,3934.1,3932.3,1.5346]
["bitfinex","ETHUSD",1734449651994,0.0428,3934.1,3932.3,1.5346]
["bitfinex","ETHUSD",1734449652191,0.16808065,3934.5,3932.5,0.55]
["bitfinex","ETHUSD",1734449652512,0.16808065,3934.5,3933.9,0.76259]
["bitfinex","ETHUSD",1734449652513,0.0428,3934.5,3933.9,0.76259]
["bitfinex","ETHUSD",1734449652687,0.0428,3934.5,3933.4,0.76268]
["bitfinex","ETHUSD",1734449652896,0.0428,3934.5,3933.1,0.76274]
["bitfinex","ETHUSD",1734449653129,0.0428,3934.5,3931.8,0.30025559]
["bitfinex","ETHUSD",1734449653130,0.0428,3934.5,3932.3,0.7629]
["bitfinex","ETHUSD",1734449653343,0.0428,3934.5,3932.8,0.76281]
["bitfinex","ETHUSD",1734449653546,0.0428,3934.5,3932.8,0.7628]
["bitfinex","ETHUSD",1734449653701,0.0428,3934.4,3932.0,1.5346]
["bitfinex","ETHUSD",1734449653901,0.0428,3934.4,3932.0,2.29755]
["bitfinex","ETHUSD",1734449654091,0.12706579,3934.0,3933.2,0.76272]
["bitfinex","ETHUSD",1734449654288,0.12706579,3934.0,3932.0,1.5346]
["bitfinex","ETHUSD",1734449654492,0.0428,3933.9,3932.3,0.76291]
["bitfinex","ETHUSD",1734449654743,0.0428,3933.9,3933.1,0.76275]
["bitfinex","ETHUSD",1734449654904,0.0428,3933.9,3933.6,0.76264]
["bitfinex","ETHUSD",1734449655112,0.0428,3933.9,3932.6,1.31285]
["bitfinex","ETHUSD",1734449655361,0.0428,3933.9,3932.6,0.55]
["bitfinex","ETHUSD",1734449655559,0.0428,3933.9,3933.8,0.76262]
["bitfinex","ETHUSD",1734449655962,0.0428,3933.9,3933.5,0.76266]
["bitfinex","ETHUSD",1734449656162,0.0428,3933.9,3932.9,0.76279]
["bitfinex","ETHUSD",1734449656383,0.127066,3933.8,3933.0,0.55]
["bitfinex","ETHUSD",1734449656550,0.127066,3933.8,3933.7,0.76264]
["bitfinex","ETHUSD",1734449657170,0.127066,3933.8,3933.4,0.76269]
["bitfinex","ETHUSD",1734449657446,0.127066,3933.8,3932.6,0.55]
["bitfinex","ETHUSD",1734449657695,0.127066,3933.8,3933.7,0.76264]
["bitfinex","ETHUSD",1734449658377,0.127066,3933.8,3933.5,0.76267]
["bitfinex","ETHUSD",1734449658558,0.127066,3933.8,3932.8,0.55]
["bitfinex","ETHUSD",1734449658759,0.0428,3933.7,3932.1,0.18348556]
["bitfinex","ETHUSD",1734449659008,0.0428,3933.7,3932.2,0.76291]
["bitfinex","ETHUSD",1734449659227,0.127066,3933.8,3931.9,0.76297]
["bitfinex","ETHUSD",1734449659513,1.01109411,3933.5,3931.9,0.76297]
["bitfinex","ETHUSD",1734449659663,1.05389411,3933.3,3931.9,0.76297]
["bitfinex","ETHUSD",1734449659862,2.27028677,3933.2,3930.9,5.3286798]
["bitfinex","ETHUSD",1734449660176,3.0428,3933.3,3931.5,0.76306]
["bitfinex","ETHUSD",1734449660177,0.0428,3933.3,3931.5,0.76306]
["bitfinex","ETHUSD",1734449660491,0.0428,3933.3,3932.9,0.76278]
["bitfinex","ETHUSD",1734449660680,0.0428,3933.3,3933.2,0.76273]
["bitfinex","ETHUSD",1734449660855,0.127066,3933.8,3933.7,0.76264]
["bitfinex","ETHUSD",1734449661719,0.127066,3933.8,3933.0,0.76276]
["bitfinex","ETHUSD",1734449661897,0.127066,3933.8,3933.3,0.76271]
["bitfinex","ETHUSD",1734449662065,0.127066,3933.8,3932.4,4.4475498]
["bitfinex","ETHUSD",1734449662066,0.127066,3933.8,3933.2,0.76272]
["bitfinex","ETHUSD",1734449662265,0.127066,3933.8,3932.4,3.6846798]
["bitfinex","ETHUSD",1734449662266,0.127066,3933.8,3932.5,1.52574]
["bitfinex","ETHUSD",1734449662465,0.127066,3933.8,3933.4,0.76268]
["bitfinex","ETHUSD",1734449662712,0.127066,3933.8,3933.5,0.76267]
["bitfinex","ETHUSD",1734449663418,0.127066,3933.8,3933.7,0.76264]
["bitfinex","ETHUSD",1734449664703,0.127066,3933.8,3933.7,1.31264]
["bitfinex","ETHUSD",1734449665678,0.127066,3933.8,3933.7,0.76264]
["bitfinex","ETHUSD",1734449666032,6e-06,3933.8,3933.7,1.83363998]
["bitfinex","ETHUSD",1734449666208,0.0428,3935.6,3935.4,0.7623]
["bitfinex","ETHUSD",1734449666391,1.01109411,3936.3,3934.6,1.644]
["bitfinex","ETHUSD",1734449666606,0.12548217,3936.5,3934.6,1.644]
["bitfinex","ETHUSD",1734449666607,1.64212333,3936.5,3936.3,0.76213]
["bitfinex","ETHUSD",1734449666932,1.015471,3935.9,3935.8,0.76223]
["bitfinex","ETHUSD",1734449667289,1.015471,3935.9,3934.8,3.6846798]
["bitfinex","ETHUSD",1734449667640,1.015471,3935.9,3935.8,1.31223]
["bitfinex","ETHUSD",1734449667866,1.01109411,3937.3,3935.8,1.31223]
["bitfinex","ETHUSD",1734449667867,0.0428,3937.3,3936.8,0.76203]
["bitfinex","ETHUSD",1734449668135,0.0428,3937.3,3937.1,0.76197]
["bitfinex","ETHUSD",1734449668136,1.015231,3937.2,3937.1,0.76197]
["bitfinex","ETHUSD",1734449668336,0.0428,3937.9,3937.1,0.76197]
["bitfinex","ETHUSD",1734449668548,0.0428,3937.9,3937.2,0.76195]
["bitfinex","ETHUSD",1734449668730,1.015173,3937.3,3937.2,0.76195]
["bitfinex","ETHUSD",1734449669041,1.015173,3937.3,3936.3,3.6846798]
["bitfinex","ETHUSD",1734449669042,1.015173,3937.3,3936.3,0.76212]
["bitfinex","ETHUSD",1734449669343,0.0428,3937.2,3935.9,0.76221]
["bitfinex","ETHUSD",1734449669553,0.0428,3937.2,3936.0,0.76219]
["bitfinex","ETHUSD",1734449669710,0.0428,3937.2,3935.7,0.76223]
["bitfinex","ETHUSD",1734449670194,0.0428,3937.2,3935.0,0.76237]
["bitfinex","ETHUSD",1734449670386,2.54002,3937.0,3935.1,0.76236]
["bitfinex","ETHUSD",1734449670588,2.54002,3937.0,3934.8,1.6336]
["bitfinex","ETHUSD",1734449670589,0.0428,3936.8,3935.2,0.76234]
["bitfinex","ETHUSD",1734449670818,0.0428,3936.8,3935.0,0.76238]
["bitfinex","ETHUSD",1734449671097,0.0428,3936.8,3935.2,0.76234]
["bitfinex","ETHUSD",1734449671290,0.0428,3936.8,3934.4,1.6336]
["bitfinex","ETHUSD",1734449671542,0.0428,3936.6,3935.1,0.76236]
["bitfinex","ETHUSD",1734449671837,0.0428,3936.6,3935.2,0.76234]
["bitfinex","ETHUSD",1734449671838,0.38811853,3936.5,3935.2,0.76234]
["bitfinex","ETHUSD",1734449672003,0.01082804,3936.6,3934.8,0.55]
["bitfinex","ETHUSD",1734449672217,0.01082804,3936.6,3935.6,0.76227]
["bitfinex","ETHUSD",1734449672938,0.01082804,3936.6,3935.3,0.76231]
["bitfinex","ETHUSD",1734449673238,0.01082804,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734449673445,0.01082804,3936.6,3936.4,0.76211]
["bitfinex","ETHUSD",1734449673608,0.01082804,3936.6,3935.4,1.5661]
["bitfinex","ETHUSD",1734449673609,1.14422433,3937.3,3936.2,0.55]
["bitfinex","ETHUSD",1734449673816,1.14422433,3937.3,3935.3,3.76233]
["bitfinex","ETHUSD",1734449673817,1.14422433,3937.3,3937.1,0.76197]
["bitfinex","ETHUSD",1734449674014,1.01109411,3938.5,3937.1,0.76197]
["bitfinex","ETHUSD",1734449674336,1.015107,3937.5,3937.1,0.76197]
["bitfinex","ETHUSD",1734449674510,1.015107,3937.5,3937.2,0.76196]
["bitfinex","ETHUSD",1734449674694,1.015107,3937.5,3935.9,4.5661]
["bitfinex","ETHUSD",1734449674695,0.0108,3938.6,3937.3,6.0127098]
["bitfinex","ETHUSD",1734449674902,0.0108,3938.6,3938.4,0.76171]
["bitfinex","ETHUSD",1734449675095,0.26411448,3939.2,3938.3,1.5661]
["bitfinex","ETHUSD",1734449675297,0.26411448,3939.2,3938.4,4.2346798]
["bitfinex","ETHUSD",1734449675545,0.26411448,3939.2,3939.0,0.7616]
["bitfinex","ETHUSD",1734449675692,0.26411448,3939.2,3939.1,0.55]
["bitfinex","ETHUSD",1734449676297,1.011094,3939.9,3938.7,0.55]
["bitfinex","ETHUSD",1734449676598,0.0108,3940.4,3938.7,0.55]
["bitfinex","ETHUSD",1734449676837,0.0108,3940.4,3940.2,0.76138]
["bitfinex","ETHUSD",1734449677148,0.0108,3940.4,3940.0,0.50761]
["bitfinex","ETHUSD",1734449677367,0.0108,3940.4,3939.2,0.50771]
["bitfinex","ETHUSD",1734449677523,0.0108,3940.4,3938.7,1.05778]
["bitfinex","ETHUSD",1734449677524,0.0108,3940.4,3938.7,0.55]
["bitfinex","ETHUSD",1734449677847,1.014603,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1734449678045,1.014603,3940.3,3938.7,0.50777]
["bitfinex","ETHUSD",1734449678348,1.014603,3940.3,3938.8,0.55]
["bitfinex","ETHUSD",1734449678539,1.014603,3940.3,3938.4,4.1924898]
["bitfinex","ETHUSD",1734449678540,3.552473,3940.3,3938.4,3.6846798]
["bitfinex","ETHUSD",1734449678740,0.0108,3940.1,3937.8,4.5661]
["bitfinex","ETHUSD",1734449678954,0.3563273,3940.2,3937.4,0.50793]
["bitfinex","ETHUSD",1734449678955,0.0108,3939.7,3937.4,0.50793]
["bitfinex","ETHUSD",1734449679096,3.0,3939.8,3936.7,3.6846798]
["bitfinex","ETHUSD",1734449679097,0.0108,3938.9,3936.8,1.5661]
["bitfinex","ETHUSD",1734449679438,0.0108,3938.9,3937.4,0.50794]
["bitfinex","ETHUSD",1734449679647,0.0108,3938.9,3936.8,1.5661]
["bitfinex","ETHUSD",1734449679842,0.0108,3938.9,3937.8,0.50789]
["bitfinex","ETHUSD",1734449679998,0.0108,3938.9,3937.9,0.50788]
["bitfinex","ETHUSD",1734449680596,0.0108,3938.9,3937.5,0.50793]
["bitfinex","ETHUSD",1734449680811,0.0108,3938.9,3937.6,0.55]
["bitfinex","ETHUSD",1734449681000,0.0108,3938.9,3937.6,0.50792]
["bitfinex","ETHUSD",1734449681208,0.0108,3938.9,3936.9,0.57588198]
["bitfinex","ETHUSD",1734449681209,2.53902,3938.6,3936.2,3.6846798]
["bitfinex","ETHUSD",1734449681531,0.264702,3938.5,3936.2,5.2507798]
["bitfinex","ETHUSD",1734449681732,0.264702,3938.5,3936.8,0.50802]
["bitfinex","ETHUSD",1734449682444,0.264702,3938.5,3936.3,0.50809]
["bitfinex","ETHUSD",1734449682653,3.0,3938.2,3936.3,0.50808]
["bitfinex","ETHUSD",1734449682814,0.0108,3938.1,3936.4,0.50807]
["bitfinex","ETHUSD",1734449683002,0.0108,3938.1,3936.9,0.50801]
["bitfinex","ETHUSD",1734449683404,0.0108,3938.1,3936.2,1.5661]
["bitfinex","ETHUSD",1734449683637,0.0108,3938.1,3936.5,0.50806]
["bitfinex","ETHUSD",1734449683944,0.0108,3938.1,3936.2,1.5661]
["bitfinex","ETHUSD",1734449684159,0.0108,3938.1,3936.8,0.50802]
["bitfinex","ETHUSD",1734449684640,0.0108,3938.1,3936.9,0.55]
["bitfinex","ETHUSD",1734449685302,0.0108,3938.1,3937.1,0.50798]
["bitfinex","ETHUSD",1734449685604,3.6846798,3939.7,3936.9,0.55]
["bitfinex","ETHUSD",1734449685605,2.53826,3939.8,3936.9,5.1161]
["bitfinex","ETHUSD",1734449685805,4.0410071,3940.2,3937.9,0.50788]
["bitfinex","ETHUSD",1734449685806,0.0108,3939.7,3937.9,0.50788]
["bitfinex","ETHUSD",1734449686042,0.0108,3939.7,3937.3,3.6846798]
["bitfinex","ETHUSD",1734449686347,0.0108,3939.7,3937.4,0.55]
["bitfinex","ETHUSD",1734449686504,0.0108,3939.7,3937.9,0.50787]
["bitfinex","ETHUSD",1734449686851,0.0108,3939.7,3937.9,1.663]
["bitfinex","ETHUSD",1734449687057,0.0108,3939.7,3938.5,0.55]
["bitfinex","ETHUSD",1734449687204,0.525403,3940.3,3938.5,1.05779]
["bitfinex","ETHUSD",1734449687405,0.12548956,3939.8,3938.3,3.6846798]
["bitfinex","ETHUSD",1734449687636,0.12548956,3939.8,3938.5,0.55]
["bitfinex","ETHUSD",1734449687843,0.12548956,3939.8,3938.5,1.05779]
["bitfinex","ETHUSD",1734449688050,0.12548956,3939.8,3938.4,0.55]
["bitfinex","ETHUSD",1734449688357,0.12548956,3939.8,3937.9,1.663]
["bitfinex","ETHUSD",1734449688358,0.12548956,3939.8,3937.9,4.663]
["bitfinex","ETHUSD",1734449688518,0.12548956,3939.8,3938.0,0.55]
["bitfinex","ETHUSD",1734449688698,0.12548956,3939.8,3937.5,1.6636]
["bitfinex","ETHUSD",1734449688699,0.31254896,3939.7,3937.9,0.55]
["bitfinex","ETHUSD",1734449688904,0.31254896,3939.7,3937.6,3.55]
["bitfinex","ETHUSD",1734449689177,0.12548956,3939.8,3938.3,0.55]
["bitfinex","ETHUSD",1734449689314,0.12548956,3939.8,3938.6,0.55]
["bitfinex","ETHUSD",1734449689522,0.12548956,3939.8,3938.7,0.55]
["bitfinex","ETHUSD",1734449690205,0.12548956,3939.8,3938.5,0.5078]
["bitfinex","ETHUSD",1734449690415,0.12548956,3939.8,3938.7,0.55]
["bitfinex","ETHUSD",1734449690708,0.12548956,3939.8,3938.5,0.50779]
["bitfinex","ETHUSD",1734449690912,0.12548956,3939.8,3938.4,0.55]
["bitfinex","ETHUSD",1734449691143,0.12548956,3939.8,3938.6,0.50779]
["bitfinex","ETHUSD",1734449691516,0.12548956,3939.8,3938.3,0.50782]
["bitfinex","ETHUSD",1734449691721,0.12548956,3939.8,3938.4,0.55]
["bitfinex","ETHUSD",1734449691923,0.12548956,3939.8,3938.0,0.50786]
["bitfinex","ETHUSD",1734449692246,3.0,3939.5,3937.5,4.6636]
["bitfinex","ETHUSD",1734449692462,0.3,3939.4,3937.8,0.50789]
["bitfinex","ETHUSD",1734449692958,0.3,3939.4,3938.0,0.50787]
["bitfinex","ETHUSD",1734449693108,0.3,3939.4,3937.7,0.5079]
["bitfinex","ETHUSD",1734449693307,0.3,3939.4,3937.8,0.50789]
["bitfinex","ETHUSD",1734449693558,0.3,3939.4,3937.6,1.05792]
["bitfinex","ETHUSD",1734449693764,2.53828,3939.7,3938.1,0.55]
["bitfinex","ETHUSD",1734449693965,2.53872,3939.0,3937.1,2.17157]
["bitfinex","ETHUSD",1734449694165,3.6846798,3939.5,3936.7,1.6636]
["bitfinex","ETHUSD",1734449694313,3.0,3939.4,3936.3,1.6636]
["bitfinex","ETHUSD",1734449694511,3.0,3938.2,3936.5,0.50806]
["bitfinex","ETHUSD",1734449694711,0.553916,3938.1,3936.6,0.50805]
["bitfinex","ETHUSD",1734449695621,0.553916,3938.1,3936.3,1.6636]
["bitfinex","ETHUSD",1734449695958,2.5391,3938.4,3936.3,1.6636]
["bitfinex","ETHUSD",1734449696246,0.12382141,3938.9,3936.3,1.6636]
["bitfinex","ETHUSD",1734449696247,2.53885,3938.8,3936.4,0.50807]
["bitfinex","ETHUSD",1734449696562,3.0,3938.6,3936.4,0.50807]
["bitfinex","ETHUSD",1734449696863,0.12382141,3938.9,3936.4,0.50806]
["bitfinex","ETHUSD",1734449697059,3.0,3938.4,3936.5,0.50805]
["bitfinex","ETHUSD",1734449697356,3.0,3938.4,3936.3,1.6636]
["bitfinex","ETHUSD",1734449697357,0.553907,3938.3,3936.7,0.55]
["bitfinex","ETHUSD",1734449697562,3.0,3938.6,3936.4,0.55]
["bitfinex","ETHUSD",1734449697856,2.53885,3938.8,3937.1,0.55]
["bitfinex","ETHUSD",1734449698155,2.53877,3939.0,3937.2,0.50796]
["bitfinex","ETHUSD",1734449698453,1.52935058,3940.0,3937.2,0.50796]
["bitfinex","ETHUSD",1734449698454,2.53853,3939.3,3937.4,0.50794]
["bitfinex","ETHUSD",1734449698755,3.9346798,3940.1,3937.5,0.55]
["bitfinex","ETHUSD",1734449698956,2.53839,3939.5,3937.3,0.55]
["bitfinex","ETHUSD",1734449699155,0.12654903,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734449699647,3.12654903,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734449699857,3.0,3938.5,3937.3,0.55]
["bitfinex","ETHUSD",1734449700211,0.12654903,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734449700414,2.53903,3938.5,3936.8,0.55]
["bitfinex","ETHUSD",1734449700614,2.53903,3938.5,3935.3,2.5215]
["bitfinex","ETHUSD",1734449700615,5.07832,3938.3,3935.5,1.6636]
["bitfinex","ETHUSD",1734449700863,3.0,3937.2,3935.5,1.6636]
["bitfinex","ETHUSD",1734449701145,3.0,3937.3,3935.5,1.6636]
["bitfinex","ETHUSD",1734449701308,3.92666314,3938.6,3935.5,1.6636]
["bitfinex","ETHUSD",1734449701309,3.0,3937.6,3935.5,1.6636]
["bitfinex","ETHUSD",1734449701509,3.0,3938.5,3935.5,1.6636]
["bitfinex","ETHUSD",1734449701710,3.6846798,3938.6,3936.2,1.5175]
["bitfinex","ETHUSD",1734449701711,2.53933,3938.1,3936.2,1.5175]
["bitfinex","ETHUSD",1734449702064,3.0,3937.5,3936.2,1.5175]
["bitfinex","ETHUSD",1734449702413,0.12473895,3937.6,3936.2,1.5175]
["bitfinex","ETHUSD",1734449702616,0.12473895,3937.6,3936.3,0.50809]
["bitfinex","ETHUSD",1734449702921,1.01109411,3939.4,3936.7,3.6846798]
["bitfinex","ETHUSD",1734449703152,0.25277353,3939.3,3937.4,0.50794]
["bitfinex","ETHUSD",1734449703361,1.01109411,3939.5,3937.3,1.5175]
["bitfinex","ETHUSD",1734449703662,1.01109411,3939.5,3936.5,0.50806]
["bitfinex","ETHUSD",1734449703663,0.12685769,3938.7,3936.5,0.50806]
["bitfinex","ETHUSD",1734449703810,0.12685769,3938.7,3937.0,0.50799]
["bitfinex","ETHUSD",1734449704010,0.12685769,3938.7,3936.5,1.05805]
["bitfinex","ETHUSD",1734449704011,0.12685769,3938.7,3937.1,0.55]
["bitfinex","ETHUSD",1734449704209,0.12685769,3938.7,3936.6,0.50805]
["bitfinex","ETHUSD",1734449704467,0.12685769,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1734449704672,3.0,3938.5,3936.8,1.5175]
["bitfinex","ETHUSD",1734449704956,3.0,3937.7,3935.9,1.5175]
["bitfinex","ETHUSD",1734449705125,3.0,3937.7,3934.3,0.37768356]
["bitfinex","ETHUSD",1734449705126,3.0,3936.7,3934.9,1.5175]
["bitfinex","ETHUSD",1734449705329,3.0,3936.6,3934.9,1.5175]
["bitfinex","ETHUSD",1734449705540,2.54019,3936.7,3935.0,0.15175]
["bitfinex","ETHUSD",1734449705541,0.554019,3936.5,3935.0,0.15175]
["bitfinex","ETHUSD",1734449705750,3.554019,3936.5,3935.0,0.15175]
["bitfinex","ETHUSD",1734449705915,0.554019,3936.5,3935.0,0.15175]
["bitfinex","ETHUSD",1734449706269,2.53959,3937.7,3934.2,1.5175]
["bitfinex","ETHUSD",1734449706270,2.54072,3935.9,3934.2,1.5175]
["bitfinex","ETHUSD",1734449706564,2.5404,3936.4,3934.3,0.07933083]
["bitfinex","ETHUSD",1734449706565,3.0,3936.4,3934.3,0.07933083]
["bitfinex","ETHUSD",1734449706861,3.6846798,3936.7,3934.2,2.02585]
["bitfinex","ETHUSD",1734449706862,3.0,3935.9,3934.2,1.5175]
["bitfinex","ETHUSD",1734449707015,0.3,3935.8,3934.2,1.5175]
["bitfinex","ETHUSD",1734449707512,3.0,3936.3,3934.2,1.5175]
["bitfinex","ETHUSD",1734449707513,2.54091,3935.6,3934.2,1.5175]
["bitfinex","ETHUSD",1734449707712,2.54091,3935.6,3932.7,0.25427]
["bitfinex","ETHUSD",1734449707713,3.0,3935.5,3933.5,1.5175]
["bitfinex","ETHUSD",1734449708070,2.54119,3935.2,3933.5,1.5175]
["bitfinex","ETHUSD",1734449708218,3.0,3935.5,3933.5,1.5175]
["bitfinex","ETHUSD",1734449708416,3.0,3935.6,3933.5,1.5175]
["bitfinex","ETHUSD",1734449708725,3.0,3935.6,3932.9,0.25425]
["bitfinex","ETHUSD",1734449708726,3.0,3934.4,3932.9,1.5175]
["bitfinex","ETHUSD",1734449708924,2.54129,3935.0,3932.9,1.5175]
["bitfinex","ETHUSD",1734449709255,3.0,3934.7,3932.9,1.5175]
["bitfinex","ETHUSD",1734449709463,3.0,3934.6,3932.3,1.5175]
["bitfinex","ETHUSD",1734449709668,3.0,3934.1,3931.7,1.5175]
["bitfinex","ETHUSD",1734449709955,3.3,3934.0,3931.9,0.25432]
["bitfinex","ETHUSD",1734449710155,0.3,3934.0,3931.8,0.15175]
["bitfinex","ETHUSD",1734449710359,4.00951663,3934.6,3931.8,0.15175]
["bitfinex","ETHUSD",1734449710360,3.0,3933.5,3931.8,0.15175]
["bitfinex","ETHUSD",1734449710911,3.0,3933.8,3931.8,0.15175]
["bitfinex","ETHUSD",1734449711216,3.0,3933.8,3931.7,1.5175]
["bitfinex","ETHUSD",1734449711429,3.0,3934.1,3931.7,1.5175]
["bitfinex","ETHUSD",1734449711830,5.54187,3934.1,3932.1,0.55]
["bitfinex","ETHUSD",1734449712035,2.54204,3933.9,3932.1,0.55]
["bitfinex","ETHUSD",1734449712231,3.81050172,3934.2,3932.1,0.55]
["bitfinex","ETHUSD",1734449712232,3.0,3933.8,3932.1,0.55]
["bitfinex","ETHUSD",1734449712531,0.12582192,3934.2,3932.8,0.55]
["bitfinex","ETHUSD",1734449712732,0.12582192,3934.2,3932.3,0.2543]
["bitfinex","ETHUSD",1734449712733,0.12834801,3933.6,3932.3,0.2543]
["bitfinex","ETHUSD",1734449713058,0.12834801,3933.6,3932.4,0.55]
["bitfinex","ETHUSD",1734449713255,0.12834801,3933.6,3932.8,0.55]
["bitfinex","ETHUSD",1734449713581,0.12582192,3934.2,3931.9,1.77182]
["bitfinex","ETHUSD",1734449713862,0.12582192,3934.2,3933.0,0.55]
["bitfinex","ETHUSD",1734449714027,0.12582192,3934.2,3933.0,2.32175]
["bitfinex","ETHUSD",1734449714557,0.12582192,3934.2,3933.0,2.0675]
["bitfinex","ETHUSD",1734449714771,0.12582192,3934.2,3933.2,0.55]
["bitfinex","ETHUSD",1734449715076,0.12582192,3934.2,3933.0,2.0675]
["bitfinex","ETHUSD",1734449715418,0.12582192,3934.2,3933.1,0.20675]
["bitfinex","ETHUSD",1734449715748,0.66846798,3935.5,3933.1,0.20675]
["bitfinex","ETHUSD",1734449715957,0.66846798,3935.5,3933.0,2.0675]
["bitfinex","ETHUSD",1734449715958,0.12904954,3934.6,3933.0,2.0675]
["bitfinex","ETHUSD",1734449716117,2.54178,3934.3,3933.0,1.5175]
["bitfinex","ETHUSD",1734449716317,2.54178,3934.3,3932.5,1.5365]
["bitfinex","ETHUSD",1734449716567,0.12904954,3934.6,3932.5,2.0865]
["bitfinex","ETHUSD",1734449716972,3.0,3934.2,3932.5,1.5365]
["bitfinex","ETHUSD",1734449717186,0.66846798,3934.1,3932.5,1.5365]
["bitfinex","ETHUSD",1734449717668,3.0,3933.8,3932.5,1.5365]
["bitfinex","ETHUSD",1734449717832,0.66846798,3934.1,3932.5,1.5365]
["bitfinex","ETHUSD",1734449718238,3.0,3933.9,3932.5,1.5365]
["bitfinex","ETHUSD",1734449718869,2.54195,3934.0,3931.6,0.25434]
["bitfinex","ETHUSD",1734449718870,2.54194,3934.0,3931.6,0.25434]
["bitfinex","ETHUSD",1734449719076,2.54194,3934.0,3931.1,1.5365]
["bitfinex","ETHUSD",1734449719077,3.0,3933.4,3931.1,1.5365]
["bitfinex","ETHUSD",1734449719255,2.54203,3933.9,3932.0,0.25432]
["bitfinex","ETHUSD",1734449719459,3.0,3933.8,3932.1,1.5365]
["bitfinex","ETHUSD",1734449719628,0.12410906,3933.3,3932.1,1.5365]
["bitfinex","ETHUSD",1734449720040,0.12410906,3933.3,3932.2,0.25431]
["bitfinex","ETHUSD",1734449720275,3.0,3934.2,3932.2,0.179081]
["bitfinex","ETHUSD",1734449720442,3.0,3934.7,3932.8,0.25426]
["bitfinex","ETHUSD",1734449720770,3.0,3934.7,3932.3,1.79079]
["bitfinex","ETHUSD",1734449720771,3.0,3934.3,3932.6,0.55]
["bitfinex","ETHUSD",1734449720966,3.0,3934.8,3932.6,0.55]
["bitfinex","ETHUSD",1734449721172,2.54148,3934.7,3932.4,0.55]
["bitfinex","ETHUSD",1734449721331,0.254148,3934.6,3932.8,0.55]
["bitfinex","ETHUSD",1734449721654,2.54164,3934.5,3932.8,0.55]
["bitfinex","ETHUSD",1734449722057,0.12631613,3933.5,3932.8,0.55]
["bitfinex","ETHUSD",1734449722464,3.6846798,3935.3,3932.6,2.0865]
["bitfinex","ETHUSD",1734449722783,0.12443593,3933.7,3932.6,2.0865]
["bitfinex","ETHUSD",1734449723275,0.12443593,3933.7,3932.6,1.5365]
["bitfinex","ETHUSD",1734449724273,0.12443593,3933.7,3932.6,1.69015]
["bitfinex","ETHUSD",1734449725036,0.12443593,3933.7,3932.6,1.5365]
["bitfinex","ETHUSD",1734449725232,3.0,3933.4,3931.7,0.25434]
["bitfinex","ETHUSD",1734449725471,3.0,3933.0,3931.4,1.5365]
["bitfinex","ETHUSD",1734449725645,3.0,3932.8,3931.4,1.5365]
["bitfinex","ETHUSD",1734449726032,3.0,3933.3,3931.6,0.25434]
["bitfinex","ETHUSD",1734449726234,1.016533,3932.7,3931.4,1.5365]
["bitfinex","ETHUSD",1734449726572,1.016533,3932.7,3931.5,0.25435]
["bitfinex","ETHUSD",1734449726776,1.016533,3932.7,3931.6,0.25434]
["bitfinex","ETHUSD",1734449726993,1.121136,3933.2,3931.4,1.79086]
["bitfinex","ETHUSD",1734449727137,1.016428,3933.1,3932.0,1.79312]
["bitfinex","ETHUSD",1734449727333,1.016428,3933.1,3932.0,1.5388]
["bitfinex","ETHUSD",1734449727574,0.12750952,3932.6,3932.0,1.5388]
["bitfinex","ETHUSD",1734449727776,1.016428,3933.1,3932.0,1.5388]
["bitfinex","ETHUSD",1734449727981,2.669,3934.5,3932.3,0.55]
["bitfinex","ETHUSD",1734449728270,0.12725539,3933.2,3932.2,1.5388]
["bitfinex","ETHUSD",1734449728635,0.12725539,3933.2,3930.8,3.6846798]
["bitfinex","ETHUSD",1734449728841,0.12725539,3933.2,3931.4,0.25436]
["bitfinex","ETHUSD",1734449728842,2.54252,3933.1,3931.4,0.25436]
["bitfinex","ETHUSD",1734449729042,0.12725539,3933.2,3931.2,1.5388]
["bitfinex","ETHUSD",1734449729289,0.12725539,3933.2,3931.8,0.25433]
["bitfinex","ETHUSD",1734449729476,0.12725539,3933.2,3930.8,3.9390698]
["bitfinex","ETHUSD",1734449729477,0.12725539,3933.2,3931.9,1.5388]
["bitfinex","ETHUSD",1734449729856,0.39421693,3933.2,3931.9,1.5388]
["bitfinex","ETHUSD",1734449730046,3.0,3933.1,3931.9,1.5388]
["bitfinex","ETHUSD",1734449730615,0.39421693,3933.2,3931.9,1.5388]
["bitfinex","ETHUSD",1734449730774,2.54263,3933.0,3931.9,1.5388]
["bitfinex","ETHUSD",1734449731116,0.39421693,3933.2,3931.9,1.5388]
["bitfinex","ETHUSD",1734449731501,0.59365569,3933.1,3931.9,1.5388]
["bitfinex","ETHUSD",1734449731823,2.54265,3932.9,3931.0,0.25438]
["bitfinex","ETHUSD",1734449731974,2.54294,3932.5,3930.8,1.5388]
["bitfinex","ETHUSD",1734449732175,3.0,3932.4,3930.8,1.5388]
["bitfinex","ETHUSD",1734449732428,0.04066046,3932.4,3930.8,1.5388]
["bitfinex","ETHUSD",1734449732724,0.04066046,3932.4,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449732931,0.04066046,3932.4,3930.4,1.5388]
["bitfinex","ETHUSD",1734449733070,0.12424396,3932.3,3931.3,1.5388]
["bitfinex","ETHUSD",1734449733270,0.12424396,3932.3,3931.3,1.79316]
["bitfinex","ETHUSD",1734449733718,0.12424396,3932.3,3931.3,1.5388]
["bitfinex","ETHUSD",1734449735126,2.54319,3932.1,3930.5,0.53857045]
["bitfinex","ETHUSD",1734449735340,2.54331,3931.9,3930.5,1.6214]
["bitfinex","ETHUSD",1734449736372,0.2667434,3932.0,3930.5,1.87581]
["bitfinex","ETHUSD",1734449736895,0.2667434,3932.0,3930.5,1.6214]
["bitfinex","ETHUSD",1734449737297,0.2667434,3932.0,3930.5,1.87581]
["bitfinex","ETHUSD",1734449737593,0.2667434,3932.0,3930.5,1.6214]
["bitfinex","ETHUSD",1734449737799,2.54331,3931.9,3930.5,1.6214]
["bitfinex","ETHUSD",1734449738002,0.28100534,3931.8,3930.5,1.6214]
["bitfinex","ETHUSD",1734449738305,2.54362,3931.4,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449738614,5.54349,3931.6,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449738850,2.54382,3931.1,3930.3,0.1622247]
["bitfinex","ETHUSD",1734449739301,2.54376,3931.2,3930.0,0.00352273]
["bitfinex","ETHUSD",1734449739503,3.96568514,3931.8,3930.0,0.00352273]
["bitfinex","ETHUSD",1734449739504,2.54406,3930.8,3930.0,0.00352273]
["bitfinex","ETHUSD",1734449739698,0.254376,3931.1,3930.0,0.00352273]
["bitfinex","ETHUSD",1734449740444,0.12981453,3931.2,3930.0,0.00352273]
["bitfinex","ETHUSD",1734449740612,0.12981453,3931.2,3930.0,0.25797273]
["bitfinex","ETHUSD",1734449740817,0.12981453,3931.2,3930.1,0.25444]
["bitfinex","ETHUSD",1734449741146,0.12981453,3931.2,3930.4,1.6214]
["bitfinex","ETHUSD",1734449741305,0.12981453,3931.2,3930.6,0.2544]
["bitfinex","ETHUSD",1734449741902,0.12981453,3931.2,3930.4,1.6214]
["bitfinex","ETHUSD",1734449743104,0.12981453,3931.2,3930.4,1.87582]
["bitfinex","ETHUSD",1734449743309,0.12981453,3931.2,3930.4,1.6214]
["bitfinex","ETHUSD",1734449744653,0.12981453,3931.2,3930.0,0.00352273]
["bitfinex","ETHUSD",1734449744654,0.52078062,3932.9,3930.8,0.2544]
["bitfinex","ETHUSD",1734449744952,0.52078062,3932.9,3930.6,0.55]
["bitfinex","ETHUSD",1734449744953,0.12638196,3932.1,3930.7,1.6214]
["bitfinex","ETHUSD",1734449745107,2.66957196,3932.1,3930.7,1.6214]
["bitfinex","ETHUSD",1734449745506,0.12638196,3932.1,3930.7,1.6214]
["bitfinex","ETHUSD",1734449746316,0.12638196,3932.1,3930.9,0.25439]
["bitfinex","ETHUSD",1734449746731,0.12638196,3932.1,3930.7,1.6214]
["bitfinex","ETHUSD",1734449746933,0.12638196,3932.1,3930.8,0.55]
["bitfinex","ETHUSD",1734449747220,0.12638196,3932.1,3931.0,0.55]
["bitfinex","ETHUSD",1734449747735,0.12638196,3932.1,3930.9,1.80609]
["bitfinex","ETHUSD",1734449748029,0.12638196,3932.1,3930.0,0.00352273]
["bitfinex","ETHUSD",1734449748030,0.12638196,3932.1,3930.4,1.5517]
["bitfinex","ETHUSD",1734449748243,2.54372,3931.3,3930.4,1.5517]
["bitfinex","ETHUSD",1734449748422,5.798122,3931.2,3930.4,1.5517]
["bitfinex","ETHUSD",1734449748824,3.254372,3931.2,3930.4,1.5517]
["bitfinex","ETHUSD",1734449749009,0.254372,3931.2,3930.4,1.5517]
["bitfinex","ETHUSD",1734449749570,5.54339,3931.8,3930.4,1.5517]
["bitfinex","ETHUSD",1734449749939,3.0,3931.8,3930.4,1.5517]
["bitfinex","ETHUSD",1734449750143,3.0,3931.9,3930.4,1.5517]
["bitfinex","ETHUSD",1734449750450,3.0,3931.9,3930.4,1.80612]
["bitfinex","ETHUSD",1734449750764,3.0,3931.9,3930.4,1.5517]
["bitfinex","ETHUSD",1734449751084,0.62778021,3931.8,3930.7,0.2544]
["bitfinex","ETHUSD",1734449751283,0.62778021,3931.8,3930.5,0.55]
["bitfinex","ETHUSD",1734449751457,0.04066046,3932.4,3931.1,0.25438]
["bitfinex","ETHUSD",1734449751654,0.04066046,3932.4,3931.4,1.5517]
["bitfinex","ETHUSD",1734449752281,0.12946237,3932.1,3931.4,1.5517]
["bitfinex","ETHUSD",1734449752895,0.12946237,3932.1,3931.6,0.25434]
["bitfinex","ETHUSD",1734449753045,0.04066046,3932.4,3931.9,0.25432]
["bitfinex","ETHUSD",1734449753241,0.04066046,3932.4,3932.2,1.5517]
["bitfinex","ETHUSD",1734449753446,0.04066046,3932.4,3932.3,0.2543]
["bitfinex","ETHUSD",1734449753885,0.04066046,3932.4,3932.2,1.5517]
["bitfinex","ETHUSD",1734449756542,0.04066046,3932.4,3932.3,0.2543]
["bitfinex","ETHUSD",1734449757141,0.04066046,3932.4,3932.2,1.5517]
["bitfinex","ETHUSD",1734449757339,0.04066046,3932.4,3932.2,1.806]
["bitfinex","ETHUSD",1734449757583,0.04066046,3932.4,3932.2,1.5517]
["bitfinex","ETHUSD",1734449757788,0.04066046,3932.4,3930.3,1.5517]
["bitfinex","ETHUSD",1734449758088,0.04066046,3932.4,3930.5,1.5517]
["bitfinex","ETHUSD",1734449758290,3.0,3932.0,3930.5,1.5517]
["bitfinex","ETHUSD",1734449758440,0.83865908,3931.9,3930.7,0.2544]
["bitfinex","ETHUSD",1734449758789,3.0,3932.2,3930.7,0.2544]
["bitfinex","ETHUSD",1734449758790,1.00491646,3932.0,3930.7,0.2544]
["bitfinex","ETHUSD",1734449758987,1.00491646,3932.0,3930.0,0.00352273]
["bitfinex","ETHUSD",1734449758988,3.0,3931.6,3930.0,1.55522273]
["bitfinex","ETHUSD",1734449759192,1.5073747,3931.1,3930.0,1.55522273]
["bitfinex","ETHUSD",1734449759346,2.544,3930.9,3929.0,1.5517]
["bitfinex","ETHUSD",1734449759548,5.5444,3930.2,3929.0,1.5517]
["bitfinex","ETHUSD",1734449759766,1.00491646,3929.9,3929.0,1.5517]
["bitfinex","ETHUSD",1734449760247,4.12941497,3930.2,3929.0,1.5517]
["bitfinex","ETHUSD",1734449760445,4.00491646,3930.0,3929.0,1.5517]
["bitfinex","ETHUSD",1734449760788,1.00491646,3930.0,3929.0,1.5517]
["bitfinex","ETHUSD",1734449761077,0.81811197,3930.1,3929.0,1.80621]
["bitfinex","ETHUSD",1734449761385,0.12449851,3930.2,3929.0,1.5517]
["bitfinex","ETHUSD",1734449762291,0.12449851,3930.2,3929.0,1.80621]
["bitfinex","ETHUSD",1734449762456,0.12449851,3930.2,3929.2,0.2545]
["bitfinex","ETHUSD",1734449762789,2.5438,3931.2,3928.5,0.25454]
["bitfinex","ETHUSD",1734449762790,1.00491646,3931.1,3928.9,0.25452]
["bitfinex","ETHUSD",1734449763006,2.77875674,3931.5,3928.6,3.0]
["bitfinex","ETHUSD",1734449763007,1.00491646,3931.4,3930.4,0.25442]
["bitfinex","ETHUSD",1734449763157,0.76892381,3931.5,3930.8,0.2544]
["bitfinex","ETHUSD",1734449763356,1.00491646,3931.7,3930.4,0.55]
["bitfinex","ETHUSD",1734449763558,1.00491646,3931.7,3931.4,1.6496]
["bitfinex","ETHUSD",1734449763984,0.1275239,3932.2,3931.4,1.6496]
["bitfinex","ETHUSD",1734449764492,0.1275239,3932.2,3931.0,1.6496]
["bitfinex","ETHUSD",1734449765088,0.1275239,3932.2,3931.2,1.6496]
["bitfinex","ETHUSD",1734449765466,0.1275239,3932.2,3931.4,0.25436]
["bitfinex","ETHUSD",1734449765815,0.1275239,3932.2,3931.5,0.25435]
["bitfinex","ETHUSD",1734449765962,0.1275239,3932.2,3931.2,1.6496]
["bitfinex","ETHUSD",1734449766349,0.1275239,3932.2,3931.5,0.25435]
["bitfinex","ETHUSD",1734449766578,1.00491646,3933.1,3931.6,0.80434]
["bitfinex","ETHUSD",1734449766753,1.00491646,3933.3,3932.1,0.25431]
["bitfinex","ETHUSD",1734449766967,1.00491646,3933.4,3931.8,0.55]
["bitfinex","ETHUSD",1734449767164,1.00491646,3933.4,3931.6,0.55]
["bitfinex","ETHUSD",1734449767165,1.00491646,3933.7,3932.0,0.55]
["bitfinex","ETHUSD",1734449767396,1.00491646,3933.7,3932.2,0.55]
["bitfinex","ETHUSD",1734449767553,1.00491646,3933.8,3932.3,1.6257]
["bitfinex","ETHUSD",1734449767752,1.5073747,3933.9,3932.3,1.6257]
["bitfinex","ETHUSD",1734449767753,4.04838339,3934.0,3932.3,2.1757]
["bitfinex","ETHUSD",1734449768151,2.54205,3933.9,3932.3,1.6257]
["bitfinex","ETHUSD",1734449768409,1.00491646,3933.8,3932.3,1.6257]
["bitfinex","ETHUSD",1734449768619,0.12870117,3933.5,3932.3,2.1757]
["bitfinex","ETHUSD",1734449770600,3.04346693,3934.0,3932.5,0.55]
["bitfinex","ETHUSD",1734449770803,3.04346693,3934.0,3932.9,1.6257]
["bitfinex","ETHUSD",1734449771112,3.04346693,3934.0,3933.1,1.6257]
["bitfinex","ETHUSD",1734449771630,3.04346693,3934.0,3933.2,0.55]
["bitfinex","ETHUSD",1734449771838,3.04346693,3934.0,3933.4,0.55]
["bitfinex","ETHUSD",1734449772791,3.04346693,3934.0,3933.3,1.6257]
["bitfinex","ETHUSD",1734449773340,3.04346693,3934.0,3933.4,0.55]
["bitfinex","ETHUSD",1734449773633,3.04346693,3934.0,3933.6,0.55]
["bitfinex","ETHUSD",1734449773817,3.04346693,3934.0,3933.5,1.6257]
["bitfinex","ETHUSD",1734449774393,3.04346693,3934.0,3933.6,0.55]
["bitfinex","ETHUSD",1734449775032,3.04346693,3934.0,3933.8,0.55]
["bitfinex","ETHUSD",1734449775243,1.37686693,3934.0,3933.9,2.44827]
["bitfinex","ETHUSD",1734449776054,0.12474447,3935.7,3934.0,0.55]
["bitfinex","ETHUSD",1734449776756,0.12474447,3935.7,3934.2,0.55]
["bitfinex","ETHUSD",1734449776966,0.12474447,3935.7,3933.9,0.27257]
["bitfinex","ETHUSD",1734449776967,1.6568,3936.5,3934.4,0.55]
["bitfinex","ETHUSD",1734449777111,1.015622,3936.3,3934.6,0.55]
["bitfinex","ETHUSD",1734449777313,1.015622,3936.3,3933.9,0.27257]
["bitfinex","ETHUSD",1734449777314,1.015622,3936.3,3934.9,0.55]
["bitfinex","ETHUSD",1734449777558,0.12780436,3936.7,3935.1,0.55]
["bitfinex","ETHUSD",1734449778772,1.01470058,3938.1,3935.3,3.68432163]
["bitfinex","ETHUSD",1734449779067,5.71084606,3938.4,3935.8,3.68432163]
["bitfinex","ETHUSD",1734449779068,0.39095537,3937.6,3935.8,3.68432163]
["bitfinex","ETHUSD",1734449779278,0.12631886,3937.6,3935.9,1.6445999]
["bitfinex","ETHUSD",1734449779555,1.6568,3938.4,3936.4,1.6257]
["bitfinex","ETHUSD",1734449779723,1.6568,3938.4,3936.5,0.55]
["bitfinex","ETHUSD",1734449779911,1.6568,3938.4,3936.7,0.55]
["bitfinex","ETHUSD",1734449780412,1.27968651,3938.5,3937.0,1.6257]
["bitfinex","ETHUSD",1734449780413,0.39227263,3938.5,3937.0,1.6257]
["bitfinex","ETHUSD",1734449780612,0.39227263,3938.5,3937.1,0.55]
["bitfinex","ETHUSD",1734449781052,0.12765012,3938.5,3937.1,0.55]
["bitfinex","ETHUSD",1734449781217,1.6568,3939.4,3937.3,0.55]
["bitfinex","ETHUSD",1734449781413,4.4598772,3939.4,3937.3,0.55]
["bitfinex","ETHUSD",1734449781649,1.014903,3939.1,3937.2,1.6257]
["bitfinex","ETHUSD",1734449781861,2.53898,3938.6,3937.2,1.6257]
["bitfinex","ETHUSD",1734449782020,4.19597,3938.3,3937.2,1.6257]
["bitfinex","ETHUSD",1734449782223,1.6568,3938.3,3937.2,1.6257]
["bitfinex","ETHUSD",1734449782462,0.253898,3938.5,3937.2,1.6257]
["bitfinex","ETHUSD",1734449782628,0.12796731,3938.7,3937.2,1.6257]
["bitfinex","ETHUSD",1734449782959,3.0,3939.0,3937.3,0.55]
["bitfinex","ETHUSD",1734449783164,0.29117948,3939.4,3937.4,1.6257]
["bitfinex","ETHUSD",1734449783480,1.6568,3939.5,3937.5,0.55]
["bitfinex","ETHUSD",1734449783680,1.014847,3939.4,3938.4,1.6257]
["bitfinex","ETHUSD",1734449783863,2.510114,3939.9,3938.6,2.1757]
["bitfinex","ETHUSD",1734449784070,2.510114,3939.9,3938.7,1.6257]
["bitfinex","ETHUSD",1734449784268,2.510114,3939.9,3938.8,2.1757]
["bitfinex","ETHUSD",1734449784837,2.510114,3939.9,3938.9,1.6257]
["bitfinex","ETHUSD",1734449785381,2.510114,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734449785937,2.510114,3939.9,3939.2,3.68432163]
["bitfinex","ETHUSD",1734449786138,0.26378226,3941.3,3939.4,0.55]
["bitfinex","ETHUSD",1734449786347,1.014293,3941.4,3939.5,1.6257]
["bitfinex","ETHUSD",1734449786652,1.014293,3941.4,3939.6,0.55]
["bitfinex","ETHUSD",1734449786850,1.6568,3941.3,3939.6,0.55]
["bitfinex","ETHUSD",1734449787057,0.5208273,3941.2,3939.6,0.55]
["bitfinex","ETHUSD",1734449788085,1.014293,3941.4,3939.6,0.55]
["bitfinex","ETHUSD",1734449788285,6.551463,3941.4,3939.6,0.55]
["bitfinex","ETHUSD",1734449788653,2.53765,3940.7,3939.6,0.55]
["bitfinex","ETHUSD",1734449788856,2.53723,3941.3,3939.1,1.579]
["bitfinex","ETHUSD",1734449788857,3.68432163,3941.1,3939.1,1.579]
["bitfinex","ETHUSD",1734449789154,3.0,3941.0,3939.1,1.579]
["bitfinex","ETHUSD",1734449789372,2.53763,3940.7,3939.1,1.579]
["bitfinex","ETHUSD",1734449789708,3.66843216,3940.9,3939.1,1.579]
["bitfinex","ETHUSD",1734449789871,3.0,3940.9,3939.1,1.579]
["bitfinex","ETHUSD",1734449790241,3.0,3941.2,3939.2,0.55]
["bitfinex","ETHUSD",1734449790586,3.0,3941.2,3939.1,1.579]
["bitfinex","ETHUSD",1734449790587,4.5608,3941.3,3939.5,1.579]
["bitfinex","ETHUSD",1734449790794,0.12616292,3941.2,3939.6,0.55]
["bitfinex","ETHUSD",1734449792039,1.014293,3941.4,3940.0,1.5721]
["bitfinex","ETHUSD",1734449792246,4.10642,3942.4,3940.3,0.55]
["bitfinex","ETHUSD",1734449792479,1.1763057,3942.1,3940.5,1.5721]
["bitfinex","ETHUSD",1734449792681,1.1763057,3942.1,3940.6,0.55]
["bitfinex","ETHUSD",1734449793381,0.1622247,3942.1,3941.1,1.5721]
["bitfinex","ETHUSD",1734449793581,0.1622247,3942.1,3941.2,0.55]
["bitfinex","ETHUSD",1734449794196,2.53577,3943.6,3941.2,0.55]
["bitfinex","ETHUSD",1734449794197,1.013925,3942.9,3941.8,1.5721]
["bitfinex","ETHUSD",1734449794343,1.013925,3942.9,3941.6,3.68432163]
["bitfinex","ETHUSD",1734449794344,2.5345,3945.6,3942.5,0.55]
["bitfinex","ETHUSD",1734449794544,3.68432163,3945.8,3942.5,0.55]
["bitfinex","ETHUSD",1734449794545,1.013519,3944.6,3942.5,0.55]
["bitfinex","ETHUSD",1734449794852,1.013519,3944.6,3942.8,0.55]
["bitfinex","ETHUSD",1734449795056,1.5699,3944.9,3942.8,0.55]
["bitfinex","ETHUSD",1734449795274,1.70035727,3944.8,3942.8,0.55]
["bitfinex","ETHUSD",1734449795451,4.23538727,3944.8,3942.8,0.55]
["bitfinex","ETHUSD",1734449795854,1.70035727,3944.8,3942.8,0.55]
["bitfinex","ETHUSD",1734449796077,0.12504878,3944.6,3942.8,0.55]
["bitfinex","ETHUSD",1734449796485,3.0,3944.1,3942.8,0.55]
["bitfinex","ETHUSD",1734449796799,2.53559,3943.9,3942.7,1.5721]
["bitfinex","ETHUSD",1734449796961,0.3,3944.0,3942.7,1.5721]
["bitfinex","ETHUSD",1734449797459,0.3,3944.0,3941.2,0.21221]
["bitfinex","ETHUSD",1734449797460,3.0,3943.6,3941.2,0.21221]
["bitfinex","ETHUSD",1734449797678,0.3,3944.0,3940.4,1.5721]
["bitfinex","ETHUSD",1734449797679,1.5699,3942.6,3940.4,1.5721]
["bitfinex","ETHUSD",1734449797845,2.53697,3941.7,3940.4,1.5721]
["bitfinex","ETHUSD",1734449798157,0.253697,3941.6,3940.4,1.5721]
["bitfinex","ETHUSD",1734449798494,2.53732,3941.2,3940.4,1.5721]
["bitfinex","ETHUSD",1734449798655,3.253697,3941.6,3940.4,1.5721]
["bitfinex","ETHUSD",1734449798858,0.253697,3941.6,3940.5,0.01753155]
["bitfinex","ETHUSD",1734449799071,3.0,3942.3,3940.4,1.5721]
["bitfinex","ETHUSD",1734449799072,3.0,3941.8,3940.4,1.5721]
["bitfinex","ETHUSD",1734449799387,1.5699,3942.6,3940.4,1.5721]
["bitfinex","ETHUSD",1734449799547,2.53679,3942.0,3940.4,1.5721]
["bitfinex","ETHUSD",1734449799744,2.53692,3941.8,3940.4,1.5721]
["bitfinex","ETHUSD",1734449800149,3.0,3941.7,3940.5,0.55]
["bitfinex","ETHUSD",1734449800347,3.0,3941.7,3940.4,1.5721]
["bitfinex","ETHUSD",1734449800348,0.3,3941.6,3940.4,1.5721]
["bitfinex","ETHUSD",1734449800875,3.0,3942.2,3940.4,1.5721]
["bitfinex","ETHUSD",1734449800876,2.53711,3941.5,3940.4,1.5721]
["bitfinex","ETHUSD",1734449801077,2.53696,3941.8,3940.4,1.5721]
["bitfinex","ETHUSD",1734449801253,3.0,3941.7,3940.4,1.5721]
["bitfinex","ETHUSD",1734449801451,0.12701509,3941.8,3940.5,0.55]
["bitfinex","ETHUSD",1734449802299,3.12701509,3941.8,3940.5,0.55]
["bitfinex","ETHUSD",1734449802477,2.53705,3941.6,3940.5,0.55]
["bitfinex","ETHUSD",1734449802682,0.56638751,3941.7,3940.5,0.55]
["bitfinex","ETHUSD",1734449802988,0.12701509,3941.8,3940.5,0.55]
["bitfinex","ETHUSD",1734449803293,3.68432163,3943.0,3940.5,0.55]
["bitfinex","ETHUSD",1734449803294,5.53646,3942.5,3940.5,0.55]
["bitfinex","ETHUSD",1734449803501,2.53633,3942.8,3940.7,2.1221]
["bitfinex","ETHUSD",1734449803791,2.53633,3942.8,3940.9,0.55]
["bitfinex","ETHUSD",1734449803792,2.53628,3942.8,3940.9,0.55]
["bitfinex","ETHUSD",1734449804097,2.53611,3943.1,3941.1,0.55]
["bitfinex","ETHUSD",1734449804295,0.410601,3943.0,3941.3,0.55]
["bitfinex","ETHUSD",1734449804498,1.5699,3943.3,3941.2,1.5721]
["bitfinex","ETHUSD",1734449804499,2.53638,3942.7,3941.2,1.5721]
["bitfinex","ETHUSD",1734449804812,3.0,3942.6,3941.3,0.55]
["bitfinex","ETHUSD",1734449805091,0.12971458,3942.6,3941.3,0.55]
["bitfinex","ETHUSD",1734449806656,1.6557,3943.8,3941.6,1.6499]
["bitfinex","ETHUSD",1734449806860,2.53583,3943.5,3941.7,0.55]
["bitfinex","ETHUSD",1734449807057,2.53601,3943.2,3941.7,0.55]
["bitfinex","ETHUSD",1734449807284,0.12792182,3943.1,3941.7,0.55]
["bitfinex","ETHUSD",1734449807497,0.12792182,3943.1,3941.6,1.6499]
["bitfinex","ETHUSD",1734449807498,3.68432163,3943.0,3941.6,1.6499]
["bitfinex","ETHUSD",1734449807797,1.6557,3942.9,3939.7,1.6499]
["bitfinex","ETHUSD",1734449808115,3.0,3942.6,3939.7,1.6499]
["bitfinex","ETHUSD",1734449808261,3.0,3941.5,3939.7,1.6499]
["bitfinex","ETHUSD",1734449808461,3.0,3941.3,3939.7,1.6499]
["bitfinex","ETHUSD",1734449809107,3.0,3940.5,3939.7,1.6499]
["bitfinex","ETHUSD",1734449809313,2.53776,3940.5,3939.7,1.6499]
["bitfinex","ETHUSD",1734449809474,3.0,3941.4,3939.7,1.6499]
["bitfinex","ETHUSD",1734449809681,2.53742,3941.0,3939.7,1.6499]
["bitfinex","ETHUSD",1734449809904,0.66843216,3941.3,3938.1,3.68432163]
["bitfinex","ETHUSD",1734449809905,3.0,3940.2,3938.2,1.6499]
["bitfinex","ETHUSD",1734449810301,3.0,3940.1,3938.2,1.6499]
["bitfinex","ETHUSD",1734449810505,3.0,3941.1,3938.2,1.6499]
["bitfinex","ETHUSD",1734449810671,3.0,3940.0,3938.4,1.6499]
["bitfinex","ETHUSD",1734449810878,0.3,3939.9,3938.4,1.6499]
["bitfinex","ETHUSD",1734449811100,2.53771,3940.6,3938.4,1.6499]
["bitfinex","ETHUSD",1734449811306,3.0,3940.3,3938.4,1.6499]
["bitfinex","ETHUSD",1734449811668,2.53789,3940.3,3938.4,1.6499]
["bitfinex","ETHUSD",1734449811865,0.1275492,3940.8,3938.5,0.55]
["bitfinex","ETHUSD",1734449812066,0.1275492,3940.8,3938.5,2.1999]
["bitfinex","ETHUSD",1734449812300,0.69404512,3940.8,3938.5,2.1999]
["bitfinex","ETHUSD",1734449812721,0.69404512,3940.8,3938.7,0.55]
["bitfinex","ETHUSD",1734449812873,0.69404512,3940.8,3939.0,1.6499]
["bitfinex","ETHUSD",1734449813208,0.1275492,3940.8,3939.3,0.55]
["bitfinex","ETHUSD",1734449813510,0.1275492,3940.8,3939.4,1.6499]
["bitfinex","ETHUSD",1734449813883,3.0,3940.1,3939.4,1.6499]
["bitfinex","ETHUSD",1734449814284,2.53782,3940.4,3939.4,1.6499]
["bitfinex","ETHUSD",1734449814482,3.68432163,3940.6,3939.4,1.6499]
["bitfinex","ETHUSD",1734449814680,1.6557,3940.3,3938.9,1.6499]
["bitfinex","ETHUSD",1734449814886,2.53816,3939.9,3938.9,1.4679]
["bitfinex","ETHUSD",1734449815117,3.0,3939.8,3938.9,1.4679]
["bitfinex","ETHUSD",1734449815408,2.53809,3940.0,3938.9,1.4679]
["bitfinex","ETHUSD",1734449815620,3.0,3939.8,3938.9,1.4679]
["bitfinex","ETHUSD",1734449815803,0.3,3939.7,3938.9,1.4679]
["bitfinex","ETHUSD",1734449816871,3.3,3939.7,3938.9,1.4679]
["bitfinex","ETHUSD",1734449817064,3.0,3939.2,3938.9,1.4679]
["bitfinex","ETHUSD",1734449817369,3.0,3939.4,3938.9,1.4679]
["bitfinex","ETHUSD",1734449817574,0.3,3939.7,3938.9,1.4679]
["bitfinex","ETHUSD",1734449817804,0.3,3939.7,3938.9,1.4009]
["bitfinex","ETHUSD",1734449818015,0.12719426,3940.2,3938.9,1.4009]
["bitfinex","ETHUSD",1734449818309,2.53821,3939.8,3938.9,1.4009]
["bitfinex","ETHUSD",1734449818679,3.0,3939.7,3938.9,1.4009]
["bitfinex","ETHUSD",1734449819087,3.0,3940.0,3938.9,1.4009]
["bitfinex","ETHUSD",1734449819494,3.0,3940.1,3938.9,1.4009]
["bitfinex","ETHUSD",1734449819696,0.56651543,3940.0,3938.9,1.4009]
["bitfinex","ETHUSD",1734449820092,0.12719426,3940.2,3939.0,0.57537835]
["bitfinex","ETHUSD",1734449820427,0.66843216,3941.3,3939.1,0.02537864]
["bitfinex","ETHUSD",1734449820715,3.20569216,3941.3,3938.9,0.02537753]
["bitfinex","ETHUSD",1734449820888,0.66843216,3941.3,3939.3,0.55]
["bitfinex","ETHUSD",1734449821255,2.80065774,3941.9,3939.7,1.5254]
["bitfinex","ETHUSD",1734449821256,0.26374774,3941.9,3939.7,1.5254]
["bitfinex","ETHUSD",1734449821387,0.26374774,3941.9,3939.8,0.57537087]
["bitfinex","ETHUSD",1734449821581,2.53673,3942.1,3939.9,1.5254]
["bitfinex","ETHUSD",1734449821782,0.26370216,3942.0,3940.1,1.5254]
["bitfinex","ETHUSD",1734449821987,2.53734,3941.2,3940.1,1.5254]
["bitfinex","ETHUSD",1734449822313,3.68432163,3941.6,3940.1,1.5254]
["bitfinex","ETHUSD",1734449822314,0.253734,3941.1,3940.1,1.5254]
["bitfinex","ETHUSD",1734449822521,3.68432163,3941.1,3939.6,1.5254]
["bitfinex","ETHUSD",1734449822826,2.53749,3940.9,3939.6,1.5254]
["bitfinex","ETHUSD",1734449823184,2.53788,3940.3,3939.6,1.5254]
["bitfinex","ETHUSD",1734449823418,3.0,3940.5,3939.6,1.5254]
["bitfinex","ETHUSD",1734449823627,2.53778,3940.5,3939.6,1.5254]
["bitfinex","ETHUSD",1734449823929,3.0,3940.3,3939.6,1.5254]
["bitfinex","ETHUSD",1734449824231,0.253778,3940.4,3939.6,1.5254]
["bitfinex","ETHUSD",1734449824585,5.53773,3940.6,3939.6,1.5254]
["bitfinex","ETHUSD",1734449824818,3.0,3941.0,3939.6,1.5254]
["bitfinex","ETHUSD",1734449825027,0.12416408,3940.3,3939.6,1.5254]
["bitfinex","ETHUSD",1734449825236,3.0,3941.0,3939.6,1.5254]
["bitfinex","ETHUSD",1734449825441,3.83871399,3941.9,3940.0,1.5254]
["bitfinex","ETHUSD",1734449825442,0.26373871,3941.9,3940.0,1.5254]
["bitfinex","ETHUSD",1734449825583,0.26373871,3941.9,3940.2,2.0754]
["bitfinex","ETHUSD",1734449825928,0.26373871,3941.9,3940.5,0.55]
["bitfinex","ETHUSD",1734449826141,0.26373871,3941.9,3940.8,0.55]
["bitfinex","ETHUSD",1734449826426,0.26373871,3941.9,3941.2,0.55]
["bitfinex","ETHUSD",1734449826634,0.26373871,3941.9,3941.4,0.55]
["bitfinex","ETHUSD",1734449826783,0.26373871,3941.9,3941.6,0.55]
["bitfinex","ETHUSD",1734449827341,0.26373871,3941.9,3941.8,2.0754]
["bitfinex","ETHUSD",1734449827482,6.21999163,3943.8,3941.8,2.0754]
["bitfinex","ETHUSD",1734449827686,2.5363,3942.8,3941.8,1.5254]
["bitfinex","ETHUSD",1734449827931,0.12791587,3943.2,3941.8,1.5254]
["bitfinex","ETHUSD",1734449827932,2.53612,3943.1,3941.8,1.5254]
["bitfinex","ETHUSD",1734449828297,0.26369154,3942.9,3941.8,1.5254]
["bitfinex","ETHUSD",1734449828687,0.26369154,3942.9,3941.9,0.55]
["bitfinex","ETHUSD",1734449829014,0.26369154,3942.9,3942.1,0.55]
["bitfinex","ETHUSD",1734449829585,0.12791587,3943.2,3942.1,0.55]
["bitfinex","ETHUSD",1734449829828,0.26364727,3943.4,3942.1,0.55]
["bitfinex","ETHUSD",1734449829987,0.12523154,3943.3,3942.1,0.55]
["bitfinex","ETHUSD",1734449830330,0.29246888,3943.2,3942.0,1.5254]
["bitfinex","ETHUSD",1734449830489,0.12523154,3943.3,3942.0,1.5254]
["bitfinex","ETHUSD",1734449830884,0.12523154,3943.3,3942.1,0.57534683]
["bitfinex","ETHUSD",1734449831389,0.26364727,3943.4,3942.1,0.57534683]
["bitfinex","ETHUSD",1734449831390,0.26364727,3943.4,3942.4,1.5254]
["bitfinex","ETHUSD",1734449831621,0.26364727,3943.4,3942.5,0.59638101]
["bitfinex","ETHUSD",1734449831885,0.26364727,3943.4,3942.7,0.55]
["bitfinex","ETHUSD",1734449832131,0.26364727,3943.4,3942.9,0.55]
["bitfinex","ETHUSD",1734449832300,0.26364727,3943.4,3943.1,0.55]
["bitfinex","ETHUSD",1734449832502,0.12639719,3945.1,3943.3,1.5254]
["bitfinex","ETHUSD",1734449832717,0.12639719,3945.1,3943.5,1.5254]
["bitfinex","ETHUSD",1734449832918,2.53485,3945.0,3943.6,0.59636807]
["bitfinex","ETHUSD",1734449833122,0.03346981,3945.0,3943.7,0.04636689]
["bitfinex","ETHUSD",1734449833288,2.56831981,3945.0,3943.7,0.04636689]
["bitfinex","ETHUSD",1734449833488,2.53498,3944.8,3943.7,0.04636689]
["bitfinex","ETHUSD",1734449833724,2.5351,3944.7,3943.7,0.04636689]
["bitfinex","ETHUSD",1734449833884,0.63790386,3944.9,3943.7,0.04636689]
["bitfinex","ETHUSD",1734449834091,2.53524,3944.4,3943.7,0.04636689]
["bitfinex","ETHUSD",1734449834629,0.63790386,3944.9,3943.7,0.04636689]
["bitfinex","ETHUSD",1734449834630,3.0,3944.3,3943.7,0.04636689]
["bitfinex","ETHUSD",1734449834786,0.3,3944.2,3943.7,0.04636689]
["bitfinex","ETHUSD",1734449835218,3.63790386,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734449835219,0.63790386,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734449835419,0.63790386,3944.9,3944.1,0.55]
["bitfinex","ETHUSD",1734449835602,0.63790386,3944.9,3944.0,1.5254]
["bitfinex","ETHUSD",1734449835603,0.03346981,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734449835938,0.03346981,3945.0,3944.5,0.55]
["bitfinex","ETHUSD",1734449836135,0.03346981,3945.0,3944.6,0.07167647]
["bitfinex","ETHUSD",1734449836378,0.03346981,3945.0,3944.6,0.04635632]
["bitfinex","ETHUSD",1734449837162,0.03346981,3945.0,3944.0,1.5254]
["bitfinex","ETHUSD",1734449837321,0.4176226,3945.0,3944.0,1.5254]
["bitfinex","ETHUSD",1734449837526,2.53498,3944.8,3944.0,1.5254]
["bitfinex","ETHUSD",1734449837768,3.0,3944.7,3944.0,1.5254]
["bitfinex","ETHUSD",1734449837975,0.03346981,3945.0,3944.0,1.5254]
["bitfinex","ETHUSD",1734449838157,0.03346981,3945.0,3944.1,0.17788533]
["bitfinex","ETHUSD",1734449838474,0.03346981,3945.0,3944.0,1.5254]
["bitfinex","ETHUSD",1734449838828,0.03346981,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734449839056,0.03346981,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734449839223,0.03346981,3945.0,3944.6,0.55]
["bitfinex","ETHUSD",1734449839425,0.03346981,3945.0,3944.8,0.55]
["bitfinex","ETHUSD",1734449839624,0.03346981,3945.0,3944.9,2.0783]
["bitfinex","ETHUSD",1734449841271,0.03346981,3945.0,3944.9,2.10364]
["bitfinex","ETHUSD",1734449841473,0.1622247,3946.0,3945.1,1.5283]
["bitfinex","ETHUSD",1734449841688,0.1622247,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734449841987,0.1622247,3946.0,3945.4,0.55]
["bitfinex","ETHUSD",1734449842172,0.1622247,3946.0,3945.7,1.5283]
["bitfinex","ETHUSD",1734449842332,0.1622247,3946.0,3945.9,1.5283]
["bitfinex","ETHUSD",1734449842685,0.1622247,3946.0,3945.9,2.0783]
["bitfinex","ETHUSD",1734449843562,1.6064,3948.5,3946.1,1.5283]
["bitfinex","ETHUSD",1734449843563,6.21713163,3948.2,3946.1,1.5283]
["bitfinex","ETHUSD",1734449843800,0.62171316,3948.1,3946.4,0.55]
["bitfinex","ETHUSD",1734449843980,0.62171316,3948.1,3946.4,0.57533047]
["bitfinex","ETHUSD",1734449844187,2.53306,3947.8,3946.4,0.55]
["bitfinex","ETHUSD",1734449844708,3.0,3947.7,3946.4,0.55]
["bitfinex","ETHUSD",1734449845212,0.12916394,3947.8,3946.4,0.55]
["bitfinex","ETHUSD",1734449845433,3.0,3947.5,3946.4,0.55]
["bitfinex","ETHUSD",1734449845718,3.0,3947.5,3946.3,1.5283]
["bitfinex","ETHUSD",1734449845719,0.3,3947.4,3946.3,1.5283]
["bitfinex","ETHUSD",1734449845867,3.68432163,3947.2,3946.3,1.5283]
["bitfinex","ETHUSD",1734449846067,3.0,3946.8,3946.3,1.5283]
["bitfinex","ETHUSD",1734449846371,3.0,3947.1,3945.1,1.5283]
["bitfinex","ETHUSD",1734449846372,2.53356,3947.0,3945.1,1.5283]
["bitfinex","ETHUSD",1734449846569,3.68432163,3947.2,3945.1,1.5283]
["bitfinex","ETHUSD",1734449846570,3.0,3946.2,3945.1,1.5283]
["bitfinex","ETHUSD",1734449846806,3.0,3946.4,3945.1,1.5283]
["bitfinex","ETHUSD",1734449846971,0.92178816,3946.9,3945.1,1.5283]
["bitfinex","ETHUSD",1734449847308,3.68432163,3946.7,3945.1,1.5283]
["bitfinex","ETHUSD",1734449847487,2.53389,3946.5,3945.1,1.5283]
["bitfinex","ETHUSD",1734449847685,0.92178816,3946.9,3945.2,0.02533195]
["bitfinex","ETHUSD",1734449847872,3.0,3947.1,3945.3,1.5283]
["bitfinex","ETHUSD",1734449848095,0.3,3947.4,3945.5,1.5283]
["bitfinex","ETHUSD",1734449848299,0.3,3947.4,3945.7,1.5283]
["bitfinex","ETHUSD",1734449848501,0.3,3947.4,3944.5,0.25]
["bitfinex","ETHUSD",1734449848502,0.3,3947.4,3945.9,1.5283]
["bitfinex","ETHUSD",1734449848869,0.3,3947.4,3946.0,0.55]
["bitfinex","ETHUSD",1734449849214,0.3,3947.4,3944.5,3.25]
["bitfinex","ETHUSD",1734449849215,0.3,3947.4,3946.2,0.55]
["bitfinex","ETHUSD",1734449849533,0.3,3947.4,3946.3,1.55363325]
["bitfinex","ETHUSD",1734449849815,4.27634428,3948.1,3946.3,1.55363325]
["bitfinex","ETHUSD",1734449849816,2.53314,3947.7,3946.4,0.55]
["bitfinex","ETHUSD",1734449849987,3.0,3947.6,3946.4,0.55]
["bitfinex","ETHUSD",1734449850314,5.53319,3947.6,3946.4,0.55]
["bitfinex","ETHUSD",1734449850621,5.55458048,3948.7,3946.7,1.5283]
["bitfinex","ETHUSD",1734449850827,2.53267,3948.4,3946.8,0.55]
["bitfinex","ETHUSD",1734449850969,1.012479,3948.2,3946.8,0.5753264]
["bitfinex","ETHUSD",1734449851171,2.53266,3948.5,3946.9,1.5817]
["bitfinex","ETHUSD",1734449851394,0.12492279,3948.5,3947.0,0.55]
["bitfinex","ETHUSD",1734449851696,3.68432163,3948.2,3947.0,0.55]
["bitfinex","ETHUSD",1734449852040,2.53321,3947.6,3946.9,1.5817]
["bitfinex","ETHUSD",1734449852240,3.0,3947.5,3946.9,1.5817]
["bitfinex","ETHUSD",1734449852422,3.0,3947.9,3946.9,1.5817]
["bitfinex","ETHUSD",1734449852596,5.53302,3947.9,3946.9,1.5817]
["bitfinex","ETHUSD",1734449852895,3.0,3947.7,3946.9,1.5817]
["bitfinex","ETHUSD",1734449853097,0.553307,3947.7,3946.9,1.5817]
["bitfinex","ETHUSD",1734449853355,3.72294776,3948.1,3946.9,1.5817]
["bitfinex","ETHUSD",1734449853639,0.72294776,3948.1,3947.0,0.55]
["bitfinex","ETHUSD",1734449853846,1.012443,3948.4,3947.0,0.55]
["bitfinex","ETHUSD",1734449854928,1.012443,3948.4,3947.0,0.5753185]
["bitfinex","ETHUSD",1734449855436,1.012443,3948.4,3945.9,0.12764606]
["bitfinex","ETHUSD",1734449855437,0.55545805,3948.6,3947.2,0.55]
["bitfinex","ETHUSD",1734449855940,0.55545805,3948.6,3947.1,1.5817]
["bitfinex","ETHUSD",1734449856401,3.0,3949.1,3947.1,1.5817]
["bitfinex","ETHUSD",1734449856600,1.012358,3948.8,3947.2,0.02532665]
["bitfinex","ETHUSD",1734449856903,1.6295,3949.7,3946.5,1.5817]
["bitfinex","ETHUSD",1734449857094,1.012277,3949.3,3946.9,1.5817]
["bitfinex","ETHUSD",1734449857300,1.012277,3949.3,3947.2,0.55]
["bitfinex","ETHUSD",1734449857547,1.012277,3949.3,3947.4,1.5817]
["bitfinex","ETHUSD",1734449857548,0.12635081,3949.3,3947.4,1.5817]
["bitfinex","ETHUSD",1734449857738,0.12635081,3949.3,3947.7,0.55]
["bitfinex","ETHUSD",1734449857898,0.26391398,3949.8,3948.0,0.55]
["bitfinex","ETHUSD",1734449858100,0.14382747,3949.7,3948.4,1.5817]
["bitfinex","ETHUSD",1734449858303,0.26391398,3949.8,3948.6,1.5817]
["bitfinex","ETHUSD",1734449858503,0.1622247,3949.9,3948.6,1.5817]
["bitfinex","ETHUSD",1734449858819,0.1622247,3949.9,3948.7,0.55]
["bitfinex","ETHUSD",1734449859022,0.1622247,3949.9,3948.9,0.55]
["bitfinex","ETHUSD",1734449859426,0.1622247,3949.9,3949.0,1.5817]
["bitfinex","ETHUSD",1734449859623,0.1622247,3949.9,3949.2,1.5817]
["bitfinex","ETHUSD",1734449860241,0.1622247,3949.9,3949.3,0.55]
["bitfinex","ETHUSD",1734449860442,0.1622247,3949.9,3949.5,0.55]
["bitfinex","ETHUSD",1734449860955,0.1622247,3949.9,3949.4,1.5817]
["bitfinex","ETHUSD",1734449861124,0.1622247,3949.9,3949.5,0.55]
["bitfinex","ETHUSD",1734449861923,0.1622247,3949.9,3949.7,0.55]
["bitfinex","ETHUSD",1734449862253,0.1622247,3949.9,3949.8,2.1317]
["bitfinex","ETHUSD",1734449862456,4.7e-06,3949.9,3949.8,2.1317]
["bitfinex","ETHUSD",1734449862836,3.68432163,3952.3,3950.0,1.5817]
["bitfinex","ETHUSD",1734449863037,0.12733527,3951.5,3950.1,0.55]
["bitfinex","ETHUSD",1734449863321,0.12733527,3951.5,3950.3,0.55]
["bitfinex","ETHUSD",1734449863535,0.50850096,3951.5,3950.3,0.55]
["bitfinex","ETHUSD",1734449863921,0.12733527,3951.5,3950.2,1.5817]
["bitfinex","ETHUSD",1734449864922,0.12733527,3951.5,3950.3,0.55]
["bitfinex","ETHUSD",1734449865167,2.53006,3952.5,3950.6,1.5817]
["bitfinex","ETHUSD",1734449865348,1.6295,3952.6,3950.8,0.55]
["bitfinex","ETHUSD",1734449865521,2.53024,3952.2,3950.8,0.55]
["bitfinex","ETHUSD",1734449865715,0.253024,3952.1,3950.8,0.55]
["bitfinex","ETHUSD",1734449866117,4.6295,3952.6,3950.7,1.5817]
["bitfinex","ETHUSD",1734449866380,0.12938438,3952.0,3950.7,1.5817]
["bitfinex","ETHUSD",1734449866782,3.0,3951.8,3950.7,1.5817]
["bitfinex","ETHUSD",1734449867144,0.12938438,3952.0,3950.7,1.5817]
["bitfinex","ETHUSD",1734449867479,3.0,3952.4,3950.7,1.5817]
["bitfinex","ETHUSD",1734449867648,0.66843216,3952.4,3950.8,0.70817]
["bitfinex","ETHUSD",1734449867851,0.66843216,3952.4,3950.8,0.15817]
["bitfinex","ETHUSD",1734449868080,2.53031,3952.1,3950.8,0.15817]
["bitfinex","ETHUSD",1734449868387,0.66843216,3952.4,3950.8,0.15817]
["bitfinex","ETHUSD",1734449868388,2.53018,3952.3,3950.8,0.55]
["bitfinex","ETHUSD",1734449868686,2.53018,3952.3,3950.7,1.5817]
["bitfinex","ETHUSD",1734449868687,2.53049,3951.8,3950.7,1.5817]
["bitfinex","ETHUSD",1734449868837,0.66843216,3952.4,3950.7,1.5817]
["bitfinex","ETHUSD",1734449869041,2.53044,3951.9,3950.7,1.5817]
["bitfinex","ETHUSD",1734449869270,4.04682,3952.1,3950.7,1.5817]
["bitfinex","ETHUSD",1734449869467,0.44704973,3952.3,3950.7,1.5817]
["bitfinex","ETHUSD",1734449869675,0.12720551,3952.3,3950.7,1.5817]
["bitfinex","ETHUSD",1734449870123,0.12720551,3952.3,3950.2,1.5702]
["bitfinex","ETHUSD",1734449870124,3.68432163,3952.0,3950.2,1.5702]
["bitfinex","ETHUSD",1734449870270,0.12720551,3952.3,3950.2,1.5702]
["bitfinex","ETHUSD",1734449870271,3.0,3951.7,3950.2,1.5702]
["bitfinex","ETHUSD",1734449870587,3.0,3952.2,3950.3,0.02530765]
["bitfinex","ETHUSD",1734449870753,0.12637121,3951.7,3950.4,1.5702]
["bitfinex","ETHUSD",1734449871575,2.53085,3951.3,3950.4,1.5702]
["bitfinex","ETHUSD",1734449871784,2.53062,3951.6,3950.4,1.5702]
["bitfinex","ETHUSD",1734449872294,2.53074,3951.5,3950.4,1.5702]
["bitfinex","ETHUSD",1734449872496,0.12637121,3951.7,3950.5,0.55]
["bitfinex","ETHUSD",1734449872845,2.65693121,3951.7,3950.5,0.55]
["bitfinex","ETHUSD",1734449873076,0.12637121,3951.7,3950.1,1.5702]
["bitfinex","ETHUSD",1734449873242,3.0,3951.3,3950.1,1.5702]
["bitfinex","ETHUSD",1734449873446,0.12637121,3951.7,3950.1,1.5702]
["bitfinex","ETHUSD",1734449874587,0.12637121,3951.7,3949.6,0.12503644]
["bitfinex","ETHUSD",1734449874588,0.12637121,3951.7,3950.2,2.1202]
["bitfinex","ETHUSD",1734449874789,0.12637121,3951.7,3950.5,1.5702]
["bitfinex","ETHUSD",1734449874972,0.12637121,3951.7,3950.2,0.55]
["bitfinex","ETHUSD",1734449874973,0.12637121,3951.7,3950.4,0.55]
["bitfinex","ETHUSD",1734449875173,0.12637121,3951.7,3950.6,0.55]
["bitfinex","ETHUSD",1734449875377,0.12637121,3951.7,3950.8,0.55]
["bitfinex","ETHUSD",1734449875577,0.12637121,3951.7,3950.8,0.76202]
["bitfinex","ETHUSD",1734449875985,3.68432163,3951.0,3949.7,1.5702]
["bitfinex","ETHUSD",1734449876152,2.53088,3951.2,3949.7,1.5702]
["bitfinex","ETHUSD",1734449876362,3.0,3951.4,3949.7,1.5702]
["bitfinex","ETHUSD",1734449876565,2.53094,3951.1,3949.7,1.5702]
["bitfinex","ETHUSD",1734449876752,3.0,3951.4,3949.7,1.5702]
["bitfinex","ETHUSD",1734449876948,5.53075,3951.4,3949.9,1.5702]
["bitfinex","ETHUSD",1734449877148,3.0,3951.4,3949.9,1.5702]
["bitfinex","ETHUSD",1734449877379,2.531,3951.0,3949.9,1.5702]
["bitfinex","ETHUSD",1734449877578,2.53112,3950.9,3949.9,1.5702]
["bitfinex","ETHUSD",1734449877901,3.0,3951.4,3949.9,1.5702]
["bitfinex","ETHUSD",1734449878054,2.53122,3950.7,3949.9,1.5702]
["bitfinex","ETHUSD",1734449878255,3.68432163,3951.0,3949.9,1.5702]
["bitfinex","ETHUSD",1734449879794,3.0,3951.1,3949.9,1.5702]
["bitfinex","ETHUSD",1734449880001,0.66843216,3951.3,3949.9,1.5702]
["bitfinex","ETHUSD",1734449880154,2.53094,3951.1,3949.9,1.5702]
["bitfinex","ETHUSD",1734449880508,5.53115,3950.8,3949.9,1.5702]
["bitfinex","ETHUSD",1734449880795,3.0,3950.8,3949.9,1.5702]
["bitfinex","ETHUSD",1734449881102,2.53056,3951.7,3950.0,0.55]
["bitfinex","ETHUSD",1734449881297,3.24519389,3951.9,3950.1,1.5857]
["bitfinex","ETHUSD",1734449881498,0.12499461,3951.6,3950.3,1.5857]
["bitfinex","ETHUSD",1734449881696,0.12499461,3951.6,3950.0,0.55]
["bitfinex","ETHUSD",1734449881697,0.12499461,3951.6,3950.5,1.5857]
["bitfinex","ETHUSD",1734449882000,0.12499461,3951.6,3950.0,0.55]
["bitfinex","ETHUSD",1734449882001,3.24519389,3951.4,3950.0,1.5857]
["bitfinex","ETHUSD",1734449882185,0.12499461,3951.6,3950.0,1.5857]
["bitfinex","ETHUSD",1734449882516,0.12499461,3951.6,3950.2,1.5857]
["bitfinex","ETHUSD",1734449883055,0.12499461,3951.6,3950.3,1.611007]
["bitfinex","ETHUSD",1734449883291,0.12499461,3951.6,3950.6,0.55]
["bitfinex","ETHUSD",1734449884006,3.24519389,3952.1,3950.7,1.5857]
["bitfinex","ETHUSD",1734449884154,3.24519389,3952.1,3950.8,2.1357]
["bitfinex","ETHUSD",1734449884356,3.24519389,3952.6,3951.0,0.55]
["bitfinex","ETHUSD",1734449884591,3.24519389,3952.6,3950.8,0.55]
["bitfinex","ETHUSD",1734449884592,0.12725805,3952.3,3951.2,0.55]
["bitfinex","ETHUSD",1734449884800,0.12725805,3952.3,3951.4,0.55]
["bitfinex","ETHUSD",1734449885223,0.12725805,3952.3,3951.3,1.5857]
["bitfinex","ETHUSD",1734449885224,3.24519389,3952.1,3951.3,1.5857]
["bitfinex","ETHUSD",1734449886002,4.75129389,3953.2,3951.4,0.55]
["bitfinex","ETHUSD",1734449886201,3.0,3953.1,3951.6,0.55]
["bitfinex","ETHUSD",1734449886420,3.24519389,3952.7,3951.6,0.55]
["bitfinex","ETHUSD",1734449886665,3.82268528,3952.7,3951.6,0.55]
["bitfinex","ETHUSD",1734449887332,3.24519389,3952.2,3951.5,1.5857]
["bitfinex","ETHUSD",1734449887700,0.12553025,3952.5,3951.5,1.5857]
["bitfinex","ETHUSD",1734449888135,6.24519389,3952.7,3951.6,0.55]
["bitfinex","ETHUSD",1734449888343,3.0,3953.1,3951.6,0.55]
["bitfinex","ETHUSD",1734449888545,3.0,3953.1,3951.7,1.6092]
["bitfinex","ETHUSD",1734449888546,3.24519389,3952.7,3951.7,1.6092]
["bitfinex","ETHUSD",1734449888849,5.77513389,3952.7,3951.7,1.6092]
["bitfinex","ETHUSD",1734449889142,3.24519389,3952.7,3951.7,1.6092]
["bitfinex","ETHUSD",1734449889302,3.24519389,3953.2,3951.7,1.6092]
["bitfinex","ETHUSD",1734449889700,3.24519389,3953.2,3951.8,0.55]
["bitfinex","ETHUSD",1734449889941,3.24519389,3953.2,3952.0,0.55]
["bitfinex","ETHUSD",1734449890245,5.77449389,3953.7,3952.2,0.55]
["bitfinex","ETHUSD",1734449890451,5.77449389,3953.7,3952.1,1.6092]
["bitfinex","ETHUSD",1734449890606,3.24519389,3953.2,3952.1,1.6092]
["bitfinex","ETHUSD",1734449890938,2.52966,3953.1,3952.1,1.6092]
["bitfinex","ETHUSD",1734449891157,3.24519389,3953.2,3952.1,1.6092]
["bitfinex","ETHUSD",1734449891158,0.57748539,3953.0,3952.1,1.6092]
["bitfinex","ETHUSD",1734449891498,5.90137328,3953.2,3952.1,1.6092]
["bitfinex","ETHUSD",1734449891841,2.52925,3953.8,3952.1,1.6092]
["bitfinex","ETHUSD",1734449892057,3.24519389,3953.7,3952.2,0.55]
["bitfinex","ETHUSD",1734449892201,0.1622247,3953.9,3952.5,1.6092]
["bitfinex","ETHUSD",1734449892401,0.1622247,3953.9,3951.4,3.0]
["bitfinex","ETHUSD",1734449892402,0.1622247,3953.9,3952.6,2.1592]
["bitfinex","ETHUSD",1734449892844,3.24519389,3953.7,3952.6,2.1592]
["bitfinex","ETHUSD",1734449893064,0.34074186,3953.6,3952.6,2.1592]
["bitfinex","ETHUSD",1734449893249,3.24519389,3953.2,3952.6,1.6092]
["bitfinex","ETHUSD",1734449893560,0.34074186,3953.6,3952.6,1.6092]
["bitfinex","ETHUSD",1734449893734,3.24519389,3953.2,3952.1,1.6092]
["bitfinex","ETHUSD",1734449893932,2.52972,3953.0,3952.1,1.6092]
["bitfinex","ETHUSD",1734449894134,2.52985,3952.8,3952.1,1.6092]
["bitfinex","ETHUSD",1734449894317,5.77542389,3952.2,3952.1,1.6092]
["bitfinex","ETHUSD",1734449894517,3.24519389,3952.2,3950.5,1.6092]
["bitfinex","ETHUSD",1734449894764,3.24519389,3952.2,3950.7,1.6092]
["bitfinex","ETHUSD",1734449894976,1.5115,3952.8,3950.7,1.6092]
["bitfinex","ETHUSD",1734449895121,1.5115,3952.8,3950.9,1.6092]
["bitfinex","ETHUSD",1734449895122,3.0,3952.6,3950.9,1.6092]
["bitfinex","ETHUSD",1734449895315,2.52998,3952.6,3950.9,1.6092]
["bitfinex","ETHUSD",1734449895773,2.53007,3952.5,3950.9,1.6092]
["bitfinex","ETHUSD",1734449896080,0.57749139,3953.0,3951.0,1.63450224]
["bitfinex","ETHUSD",1734449896238,5.77476389,3953.3,3951.0,1.63450224]
["bitfinex","ETHUSD",1734449896565,2.5296,3953.2,3951.3,0.55]
["bitfinex","ETHUSD",1734449896761,2.5296,3953.2,3951.5,1.6092]
["bitfinex","ETHUSD",1734449897055,3.24519389,3953.3,3951.7,1.6092]
["bitfinex","ETHUSD",1734449897261,3.24519389,3953.3,3951.9,0.55]
["bitfinex","ETHUSD",1734449897461,3.24519389,3953.3,3952.1,1.537]
["bitfinex","ETHUSD",1734449897647,2.52963,3953.2,3952.1,1.537]
["bitfinex","ETHUSD",1734449897857,3.24519389,3952.8,3952.1,1.537]
["bitfinex","ETHUSD",1734449898037,3.24519389,3952.8,3950.8,0.16092]
["bitfinex","ETHUSD",1734449898038,2.5301,3952.5,3950.9,1.537]
["bitfinex","ETHUSD",1734449898245,3.24519389,3953.4,3951.0,0.02199711]
["bitfinex","ETHUSD",1734449898537,2.52972,3953.0,3951.1,1.537]
["bitfinex","ETHUSD",1734449898755,0.26532253,3952.9,3951.3,1.537]
["bitfinex","ETHUSD",1734449898936,3.24519389,3952.9,3951.3,1.537]
["bitfinex","ETHUSD",1734449899123,2.52987,3952.8,3951.3,1.537]
["bitfinex","ETHUSD",1734449899539,2.52992,3952.7,3951.3,1.537]
["bitfinex","ETHUSD",1734449899862,2.53024,3952.2,3951.3,1.537]
["bitfinex","ETHUSD",1734449900024,5.77530389,3952.4,3951.3,1.537]
["bitfinex","ETHUSD",1734449900241,3.24519389,3952.4,3951.3,1.537]
["bitfinex","ETHUSD",1734449900449,5.77535389,3952.4,3951.3,1.537]
["bitfinex","ETHUSD",1734449900941,0.57753539,3952.3,3951.3,1.537]
["bitfinex","ETHUSD",1734449901383,3.24519389,3952.4,3951.3,1.537]
["bitfinex","ETHUSD",1734449902946,3.99528764,3952.9,3950.3,0.1259384]
["bitfinex","ETHUSD",1734449902947,3.24519389,3952.9,3951.5,1.537]
["bitfinex","ETHUSD",1734449903301,3.24519389,3952.9,3951.6,0.55]
["bitfinex","ETHUSD",1734449903443,3.24519389,3952.9,3951.5,1.537]
["bitfinex","ETHUSD",1734449903643,0.8447737,3952.8,3951.5,1.537]
["bitfinex","ETHUSD",1734449903843,2.5303,3952.1,3951.5,1.537]
["bitfinex","ETHUSD",1734449904095,3.24519389,3952.4,3951.5,1.537]
["bitfinex","ETHUSD",1734449904649,0.76150352,3952.7,3951.5,1.537]
["bitfinex","ETHUSD",1734449904843,0.99528764,3952.9,3951.5,1.537]
["bitfinex","ETHUSD",1734449905058,7.6423629,3952.9,3951.6,0.55]
["bitfinex","ETHUSD",1734449905268,5.5298,3952.9,3951.6,0.55]
["bitfinex","ETHUSD",1734449905478,0.12350529,3953.1,3951.8,0.55]
["bitfinex","ETHUSD",1734449905747,0.12350529,3953.1,3951.9,1.537]
["bitfinex","ETHUSD",1734449906088,0.38881482,3953.1,3951.9,1.537]
["bitfinex","ETHUSD",1734449906474,0.12350529,3953.1,3951.9,1.537]
["bitfinex","ETHUSD",1734449907687,2.52997,3952.7,3951.9,1.537]
["bitfinex","ETHUSD",1734449907910,0.12350529,3953.1,3950.1,1.537]
["bitfinex","ETHUSD",1734449907911,3.24519389,3952.0,3950.1,1.537]
["bitfinex","ETHUSD",1734449908050,5.77560389,3952.0,3950.1,1.537]
["bitfinex","ETHUSD",1734449908392,5.77559389,3952.0,3950.1,1.537]
["bitfinex","ETHUSD",1734449908593,3.10972149,3951.9,3950.3,1.537]
["bitfinex","ETHUSD",1734449908757,3.10972149,3951.8,3950.3,1.537]
["bitfinex","ETHUSD",1734449909144,5.4152135,3952.0,3950.3,1.537]
["bitfinex","ETHUSD",1734449909145,3.10972149,3951.7,3950.3,1.537]
["bitfinex","ETHUSD",1734449909345,4.64505385,3951.6,3950.3,1.537]
["bitfinex","ETHUSD",1734449909583,4.6444792,3951.5,3950.3,1.537]
["bitfinex","ETHUSD",1734449909782,3.37652354,3951.4,3950.3,1.537]
["bitfinex","ETHUSD",1734449909998,3.24519389,3951.0,3950.3,1.537]
["bitfinex","ETHUSD",1734449910348,3.24519389,3951.0,3948.6,0.27526481]
["bitfinex","ETHUSD",1734449910587,2.2630991,3950.9,3948.6,0.02526481]
["bitfinex","ETHUSD",1734449910771,3.24519389,3951.0,3948.6,0.02526481]
["bitfinex","ETHUSD",1734449910772,4.24048153,3951.0,3948.6,0.02526481]
["bitfinex","ETHUSD",1734449910978,3.68158959,3950.9,3948.7,0.32704587]
["bitfinex","ETHUSD",1734449911187,0.5733413,3950.9,3948.8,0.02526353]
["bitfinex","ETHUSD",1734449911358,0.99528764,3951.2,3948.8,0.57526353]
["bitfinex","ETHUSD",1734449911560,0.99528764,3951.3,3949.0,3.24519389]
["bitfinex","ETHUSD",1734449911767,0.99528764,3951.3,3949.6,0.55]
["bitfinex","ETHUSD",1734449911768,2.24277168,3951.3,3949.6,0.55]
["bitfinex","ETHUSD",1734449911961,0.12928571,3951.3,3949.7,0.02525777]
["bitfinex","ETHUSD",1734449912162,0.46236317,3951.3,3949.9,0.55]
["bitfinex","ETHUSD",1734449912547,0.12928571,3951.3,3949.9,0.55]
["bitfinex","ETHUSD",1734449913497,1.49293146,3951.8,3950.2,1.5861]
["bitfinex","ETHUSD",1734449913797,0.99528764,3952.1,3950.9,1.5861]
["bitfinex","ETHUSD",1734449913959,5.80062828,3953.1,3951.1,1.5861]
["bitfinex","ETHUSD",1734449913960,0.99528764,3952.2,3951.1,1.5861]
["bitfinex","ETHUSD",1734449914171,5.23576917,3953.1,3951.1,1.5861]
["bitfinex","ETHUSD",1734449914172,1.12100128,3952.8,3951.5,1.5861]
["bitfinex","ETHUSD",1734449914489,0.7116263,3952.8,3951.6,0.55]
["bitfinex","ETHUSD",1734449915503,0.7116263,3952.8,3951.7,1.5861]
["bitfinex","ETHUSD",1734449915786,0.12571364,3952.8,3951.9,1.5861]
["bitfinex","ETHUSD",1734449915995,0.99528764,3953.3,3952.0,0.02529044]
["bitfinex","ETHUSD",1734449916152,1.25919428,3953.6,3952.3,1.5861]
["bitfinex","ETHUSD",1734449916348,1.25919428,3953.6,3952.4,0.55]
["bitfinex","ETHUSD",1734449916349,0.39113734,3953.6,3952.4,0.55]
["bitfinex","ETHUSD",1734449916547,2.48771909,3953.5,3952.3,1.5861]
["bitfinex","ETHUSD",1734449916888,4.24048153,3953.1,3952.3,1.5861]
["bitfinex","ETHUSD",1734449917193,3.10933536,3953.0,3952.3,1.5861]
["bitfinex","ETHUSD",1734449917495,0.84561909,3952.9,3952.3,1.5861]
["bitfinex","ETHUSD",1734449917706,3.24519389,3953.1,3952.3,1.5861]
["bitfinex","ETHUSD",1734449917908,0.84560399,3953.0,3952.3,1.5861]
["bitfinex","ETHUSD",1734449918106,1.12251834,3953.6,3952.4,0.70861]
["bitfinex","ETHUSD",1734449918305,0.1272307,3953.6,3952.5,1.5861]
["bitfinex","ETHUSD",1734449918613,0.1272307,3953.6,3952.4,0.70861]
["bitfinex","ETHUSD",1734449918614,0.1272307,3953.6,3952.7,1.5861]
["bitfinex","ETHUSD",1734449918909,1.15751234,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734449918910,0.1622247,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734449919215,0.1622247,3953.9,3953.0,0.55]
["bitfinex","ETHUSD",1734449919413,0.1122247,3953.9,3953.0,0.55]
["bitfinex","ETHUSD",1734449919578,0.1122247,3953.9,3953.3,1.5861]
["bitfinex","ETHUSD",1734449919907,0.1122247,3953.9,3953.4,0.55]
["bitfinex","ETHUSD",1734449920413,0.1122247,3953.9,3953.4,1.5861]
["bitfinex","ETHUSD",1734449920615,0.1122247,3953.9,3953.5,0.55]
["bitfinex","ETHUSD",1734449920915,0.1122247,3953.9,3953.6,1.79971]
["bitfinex","ETHUSD",1734449921208,0.1122247,3953.9,3953.7,0.55]
["bitfinex","ETHUSD",1734449921592,0.1122247,3953.9,3953.6,1.5861]
["bitfinex","ETHUSD",1734449922806,0.1122247,3953.9,3953.7,0.55]
["bitfinex","ETHUSD",1734449923176,0.1122247,3953.9,3953.6,1.5861]
["bitfinex","ETHUSD",1734449925191,0.1122247,3953.9,3953.7,0.55]
["bitfinex","ETHUSD",1734449925399,0.1122247,3953.9,3953.6,1.5861]
["bitfinex","ETHUSD",1734449926083,0.1122247,3953.9,3953.7,0.55]
["bitfinex","ETHUSD",1734449927412,0.1122247,3953.9,3953.6,1.5861]
["bitfinex","ETHUSD",1734449927581,0.1122247,3953.9,3950.5,3.15957239]
["bitfinex","ETHUSD",1734449927582,0.1122247,3953.9,3951.7,1.6615]
["bitfinex","ETHUSD",1734449927788,0.1122247,3953.9,3951.9,1.6615]
["bitfinex","ETHUSD",1734449927973,1.6249,3953.8,3951.9,1.6615]
["bitfinex","ETHUSD",1734449928694,0.84455052,3953.7,3951.9,1.6615]
["bitfinex","ETHUSD",1734449929094,2.11121225,3953.7,3951.9,1.6615]
["bitfinex","ETHUSD",1734449929298,4.6249,3953.8,3952.0,0.55]
["bitfinex","ETHUSD",1734449929473,1.41791975,3953.7,3952.2,0.55]
["bitfinex","ETHUSD",1734449930378,1.26692021,3953.6,3952.1,1.6615]
["bitfinex","ETHUSD",1734449930577,2.52957,3953.3,3952.1,1.6615]
["bitfinex","ETHUSD",1734449930795,1.6249,3953.5,3952.1,1.6615]
["bitfinex","ETHUSD",1734449930796,2.5296,3953.2,3952.1,1.6615]
["bitfinex","ETHUSD",1734449930979,0.99528764,3953.4,3952.1,1.6615]
["bitfinex","ETHUSD",1734449931199,0.41131191,3953.3,3952.1,1.6615]
["bitfinex","ETHUSD",1734449931402,2.94087191,3953.3,3952.1,1.6615]
["bitfinex","ETHUSD",1734449931600,2.52961,3953.2,3952.1,1.6615]
["bitfinex","ETHUSD",1734449931977,2.52968,3953.1,3952.1,1.6615]
["bitfinex","ETHUSD",1734449932224,2.94084191,3953.3,3952.1,1.6615]
["bitfinex","ETHUSD",1734449932391,0.55610295,3953.2,3952.1,1.6615]
["bitfinex","ETHUSD",1734449932913,2.41320739,3953.7,3952.2,0.57529379]
["bitfinex","ETHUSD",1734449933113,0.84467852,3953.7,3952.4,0.55]
["bitfinex","ETHUSD",1734449933589,3.37400852,3953.7,3952.4,0.55]
["bitfinex","ETHUSD",1734449933789,0.84467852,3953.7,3952.4,0.55]
["bitfinex","ETHUSD",1734449934118,0.84467852,3953.7,3952.6,0.55]
["bitfinex","ETHUSD",1734449934419,0.84467852,3953.7,3953.0,0.55]
["bitfinex","ETHUSD",1734449936839,0.84467852,3953.7,3953.0,0.77115]
["bitfinex","ETHUSD",1734449936996,0.84467852,3953.7,3953.0,0.55]
["bitfinex","ETHUSD",1734449937879,0.84467852,3953.7,3952.9,1.6615]
["bitfinex","ETHUSD",1734449938082,0.1122247,3953.9,3952.9,1.6615]
["bitfinex","ETHUSD",1734449939435,0.1122247,3953.9,3953.0,0.55]
["bitfinex","ETHUSD",1734449939986,0.1122247,3953.9,3952.9,1.6615]
["bitfinex","ETHUSD",1734449940409,4.15413,3953.8,3952.9,1.6615]
["bitfinex","ETHUSD",1734449940602,0.42663547,3953.7,3952.9,1.6615]
["bitfinex","ETHUSD",1734449940803,0.1122247,3953.9,3952.9,1.6615]
["bitfinex","ETHUSD",1734449942019,0.1122247,3953.9,3953.0,0.57529368]
["bitfinex","ETHUSD",1734449942225,0.1122247,3953.9,3953.0,0.55]
["bitfinex","ETHUSD",1734449942713,0.1122247,3953.9,3952.9,1.6615]
["bitfinex","ETHUSD",1734449943346,2.5293,3953.7,3952.9,1.6615]
["bitfinex","ETHUSD",1734449943631,2.52941,3953.5,3952.4,1.5416]
["bitfinex","ETHUSD",1734449944094,2.52967,3953.1,3952.4,1.5416]
["bitfinex","ETHUSD",1734449944292,2.52973,3953.0,3952.4,1.5416]
["bitfinex","ETHUSD",1734449944487,2.52959,3953.3,3952.4,1.5416]
["bitfinex","ETHUSD",1734449944801,2.52959,3953.2,3952.4,1.5416]
["bitfinex","ETHUSD",1734449945004,0.252959,3953.1,3952.4,1.5416]
["bitfinex","ETHUSD",1734449945312,0.26415247,3953.6,3952.4,1.5416]
["bitfinex","ETHUSD",1734449945525,2.52961,3953.2,3952.4,1.5416]
["bitfinex","ETHUSD",1734449945888,2.52998,3952.6,3951.9,1.5416]
["bitfinex","ETHUSD",1734449946089,5.52959,3953.2,3951.9,1.5416]
["bitfinex","ETHUSD",1734449946090,2.53005,3952.5,3951.9,1.5416]
["bitfinex","ETHUSD",1734449946335,2.53004,3952.5,3950.7,1.5416]
["bitfinex","ETHUSD",1734449946561,0.965806,3952.4,3950.7,1.7083172]
["bitfinex","ETHUSD",1734449947344,0.99528764,3952.5,3950.9,1.5416]
["bitfinex","ETHUSD",1734449947488,0.99528764,3952.5,3951.1,1.5416]
["bitfinex","ETHUSD",1734449947688,0.12936796,3953.1,3951.2,1.5416]
["bitfinex","ETHUSD",1734449947931,0.12936796,3953.1,3951.4,1.5416]
["bitfinex","ETHUSD",1734449948145,0.12936796,3953.1,3951.6,1.5416]
["bitfinex","ETHUSD",1734449948288,1.17958514,3953.1,3951.7,0.55]
["bitfinex","ETHUSD",1734449948798,1.17958514,3953.1,3951.9,0.55]
["bitfinex","ETHUSD",1734449949009,2.52974,3953.0,3951.9,0.55]
["bitfinex","ETHUSD",1734449949417,1.17958514,3953.1,3951.9,0.55]
["bitfinex","ETHUSD",1734449949598,5.59338764,3953.4,3952.2,0.55]
["bitfinex","ETHUSD",1734449949599,0.12391115,3953.4,3952.2,0.55]
["bitfinex","ETHUSD",1734449950206,0.12391115,3953.4,3952.3,1.5416]
["bitfinex","ETHUSD",1734449951592,5.52959,3953.2,3950.7,0.1667172]
["bitfinex","ETHUSD",1734449951938,3.24519389,3952.8,3951.2,1.5416]
["bitfinex","ETHUSD",1734449952537,2.53023,3952.3,3951.2,1.5416]
["bitfinex","ETHUSD",1734449952741,2.783263,3952.2,3951.2,1.5416]
["bitfinex","ETHUSD",1734449952908,0.253023,3952.2,3951.2,1.5416]
["bitfinex","ETHUSD",1734449953094,0.99528764,3952.7,3951.2,1.5416]
["bitfinex","ETHUSD",1734449953292,0.99528764,3953.0,3951.3,1.55860938]
["bitfinex","ETHUSD",1734449953541,1.11919879,3953.4,3951.3,1.5416]
["bitfinex","ETHUSD",1734449953753,0.12391115,3953.4,3951.7,1.5416]
["bitfinex","ETHUSD",1734449953913,0.12391115,3953.4,3951.9,1.5416]
["bitfinex","ETHUSD",1734449954098,0.56035042,3953.4,3951.9,1.5416]
["bitfinex","ETHUSD",1734449954455,3.08982042,3953.4,3951.9,1.5416]
["bitfinex","ETHUSD",1734449954658,0.12391115,3953.4,3952.0,0.56709999]
["bitfinex","ETHUSD",1734449955251,0.12391115,3953.4,3952.3,1.5416]
["bitfinex","ETHUSD",1734449955399,0.1122247,3953.9,3952.5,1.5416]
["bitfinex","ETHUSD",1734449955594,0.1122247,3953.9,3952.7,1.5416]
["bitfinex","ETHUSD",1734449955795,0.1274753,3953.8,3952.9,0.55]
["bitfinex","ETHUSD",1734449955994,0.39125718,3953.8,3952.9,0.55]
["bitfinex","ETHUSD",1734449956239,0.1274753,3953.8,3952.9,0.55]
["bitfinex","ETHUSD",1734449956449,0.1274753,3953.8,3952.8,1.5416]
["bitfinex","ETHUSD",1734449956706,0.1274753,3953.8,3950.8,1.28595889]
["bitfinex","ETHUSD",1734449956707,3.50897935,3953.7,3950.9,3.0]
["bitfinex","ETHUSD",1734449956908,2.52949,3953.4,3951.1,1.5416]
["bitfinex","ETHUSD",1734449957192,0.84663338,3953.3,3951.1,1.5416]
["bitfinex","ETHUSD",1734449957346,0.99528764,3953.3,3951.1,1.5416]
["bitfinex","ETHUSD",1734449957544,3.52470764,3953.5,3951.1,1.5416]
["bitfinex","ETHUSD",1734449957857,0.79848582,3953.6,3951.4,1.5416]
["bitfinex","ETHUSD",1734449958058,0.26380788,3953.6,3951.8,1.5416]
["bitfinex","ETHUSD",1734449958672,0.26380788,3953.6,3952.1,1.5416]
["bitfinex","ETHUSD",1734449958881,0.26380788,3953.6,3952.3,1.5416]
["bitfinex","ETHUSD",1734449959077,0.26380788,3953.6,3952.5,0.55]
["bitfinex","ETHUSD",1734449960147,1.02522214,3953.8,3952.5,0.55]
["bitfinex","ETHUSD",1734449960365,0.28041709,3953.7,3952.5,0.55]
["bitfinex","ETHUSD",1734449960566,0.28041709,3953.7,3952.7,0.55]
["bitfinex","ETHUSD",1734449960786,0.84807997,3953.6,3952.7,0.55]
["bitfinex","ETHUSD",1734449961028,0.28041709,3953.7,3952.7,0.55]
["bitfinex","ETHUSD",1734449961186,0.28041709,3953.7,3952.9,0.55]
["bitfinex","ETHUSD",1734449961528,0.1122247,3953.9,3953.0,1.5416]
["bitfinex","ETHUSD",1734449961665,0.1122247,3953.9,3953.1,0.55]
["bitfinex","ETHUSD",1734449962607,0.1122247,3953.9,3953.2,1.5416]
["bitfinex","ETHUSD",1734449962769,0.1122247,3953.9,3953.3,0.55]
["bitfinex","ETHUSD",1734449963486,0.1122247,3953.9,3953.2,1.5416]
["bitfinex","ETHUSD",1734449963814,0.1122247,3953.9,3953.3,0.55]
["bitfinex","ETHUSD",1734449964679,0.1122247,3953.9,3953.6,0.55]
["bitfinex","ETHUSD",1734449965035,0.1122247,3953.9,3953.8,2.0916]
["bitfinex","ETHUSD",1734449966914,0.1122247,3953.9,3953.8,1.5416]
["bitfinex","ETHUSD",1734449971283,0.1122247,3953.9,3952.9,1.6504]
["bitfinex","ETHUSD",1734449972622,0.1122247,3953.9,3953.0,0.55]
["bitfinex","ETHUSD",1734449972915,0.1122247,3953.9,3952.9,1.6504]
["bitfinex","ETHUSD",1734449974766,1.5182,3953.8,3952.5,1.6504]
["bitfinex","ETHUSD",1734449974972,0.84762982,3953.7,3952.5,1.6504]
["bitfinex","ETHUSD",1734449975207,0.35032767,3953.6,3952.5,1.6504]
["bitfinex","ETHUSD",1734449975410,0.35032767,3953.6,3951.7,3.41737844]
["bitfinex","ETHUSD",1734449975411,0.35032767,3953.6,3951.8,1.6504]
["bitfinex","ETHUSD",1734449975609,6.73912855,3953.6,3951.8,1.6504]
["bitfinex","ETHUSD",1734449975821,1.02522214,3953.1,3951.8,1.6504]
["bitfinex","ETHUSD",1734449976030,0.84737598,3953.0,3951.8,1.6504]
["bitfinex","ETHUSD",1734449976172,1.02522214,3953.3,3952.0,1.6504]
["bitfinex","ETHUSD",1734449976372,1.53783322,3953.7,3952.0,1.6504]
["bitfinex","ETHUSD",1734449976373,1.02522214,3953.7,3952.0,4.89559389]
["bitfinex","ETHUSD",1734449976605,1.02522214,3953.7,3952.1,1.6504]
["bitfinex","ETHUSD",1734449976606,2.5293,3953.7,3952.1,1.6504]
["bitfinex","ETHUSD",1734449976818,0.84759809,3953.6,3952.1,1.6504]
["bitfinex","ETHUSD",1734449977036,1.02522214,3953.8,3952.1,1.6504]
["bitfinex","ETHUSD",1734449977191,3.56367286,3953.7,3952.1,1.6504]
["bitfinex","ETHUSD",1734449977373,0.84764108,3953.6,3952.2,0.55]
["bitfinex","ETHUSD",1734449977807,0.84764108,3953.6,3951.9,0.16504]
["bitfinex","ETHUSD",1734449978004,0.54479295,3953.7,3952.6,0.55]
["bitfinex","ETHUSD",1734449978005,0.12544494,3953.7,3952.6,0.55]
["bitfinex","ETHUSD",1734449978279,0.1122247,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734449978577,0.1122247,3953.9,3952.8,0.82504]
["bitfinex","ETHUSD",1734449981410,0.1122247,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734449981612,2.52892,3954.3,3952.8,0.55]
["bitfinex","ETHUSD",1734449981613,0.08812688,3954.0,3952.8,0.55]
["bitfinex","ETHUSD",1734449981813,1.02522214,3954.1,3952.8,0.55]
["bitfinex","ETHUSD",1734449982574,1.02522214,3954.0,3952.8,0.55]
["bitfinex","ETHUSD",1734449982780,0.84781146,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734449982983,0.59398568,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734449984885,0.84785949,3953.8,3952.8,0.55]
["bitfinex","ETHUSD",1734449985083,0.59398568,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734449985537,5.24291667,3953.9,3952.7,1.6504]
["bitfinex","ETHUSD",1734449985819,2.11965124,3953.8,3952.7,1.6504]
["bitfinex","ETHUSD",1734449986021,0.62680191,3953.7,3952.7,1.6504]
["bitfinex","ETHUSD",1734449986485,1.02522214,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734449986847,1.14981021,3954.1,3952.8,0.55]
["bitfinex","ETHUSD",1734449987071,0.84800346,3954.0,3952.8,0.55]
["bitfinex","ETHUSD",1734449987212,0.84800346,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734449987412,1.14981021,3954.1,3952.8,0.55]
["bitfinex","ETHUSD",1734449987613,5.94275771,3954.0,3952.7,1.6504]
["bitfinex","ETHUSD",1734449987855,5.67406337,3953.9,3952.7,1.6504]
["bitfinex","ETHUSD",1734449988089,2.52928,3953.7,3952.7,1.6504]
["bitfinex","ETHUSD",1734449988265,1.6577,3953.5,3952.7,1.6504]
["bitfinex","ETHUSD",1734449988472,2.52928,3953.7,3952.7,1.6504]
["bitfinex","ETHUSD",1734449988473,1.02522214,3953.7,3952.7,1.6504]
["bitfinex","ETHUSD",1734449988610,0.6539964,3953.7,3952.7,1.6504]
["bitfinex","ETHUSD",1734449988946,3.79783376,3953.7,3952.7,1.6504]
["bitfinex","ETHUSD",1734449989147,0.84720128,3953.6,3952.7,1.6504]
["bitfinex","ETHUSD",1734449989450,1.67921854,3953.7,3952.7,1.6504]
["bitfinex","ETHUSD",1734449989760,2.52949,3953.4,3952.0,1.6414]
["bitfinex","ETHUSD",1734449989921,1.31150977,3953.3,3952.0,1.6414]
["bitfinex","ETHUSD",1734449990121,0.46468028,3953.3,3952.0,1.6414]
["bitfinex","ETHUSD",1734449990324,0.84684517,3953.2,3952.0,1.6414]
["bitfinex","ETHUSD",1734449990542,3.53457495,3952.9,3951.6,1.6414]
["bitfinex","ETHUSD",1734449990722,1.02522214,3952.6,3951.6,1.6414]
["bitfinex","ETHUSD",1734449990924,2.5303,3952.1,3950.8,1.6414]
["bitfinex","ETHUSD",1734449991158,4.57779308,3952.6,3950.8,1.6414]
["bitfinex","ETHUSD",1734449991310,2.53036,3952.0,3950.8,1.6414]
["bitfinex","ETHUSD",1734449991509,3.37698616,3951.9,3950.8,1.6414]
["bitfinex","ETHUSD",1734449991742,1.07536623,3951.8,3950.8,1.6414]
["bitfinex","ETHUSD",1734449991951,1.07536623,3951.7,3950.8,1.6414]
["bitfinex","ETHUSD",1734449992152,2.53044,3951.9,3950.8,1.6414]
["bitfinex","ETHUSD",1734449992153,0.22882007,3951.6,3950.8,1.6414]
["bitfinex","ETHUSD",1734449992456,2.53044,3951.9,3950.8,1.6414]
["bitfinex","ETHUSD",1734449992457,0.22882007,3951.5,3950.8,1.82221172]
["bitfinex","ETHUSD",1734449992615,0.22865867,3951.4,3950.8,1.82221172]
["bitfinex","ETHUSD",1734449992819,2.53015,3952.4,3950.8,1.82221172]
["bitfinex","ETHUSD",1734449992820,2.53031,3952.1,3950.8,1.82221172]
["bitfinex","ETHUSD",1734449993118,1.07524663,3952.0,3950.8,1.6414]
["bitfinex","ETHUSD",1734449993319,2.53056,3951.7,3950.8,1.6414]
["bitfinex","ETHUSD",1734449993640,6.09603009,3952.4,3950.8,1.6414]
["bitfinex","ETHUSD",1734449993641,1.07542496,3951.6,3950.8,1.6414]
["bitfinex","ETHUSD",1734449993840,1.07542496,3951.6,3949.2,0.30179017]
["bitfinex","ETHUSD",1734449993841,1.07530742,3951.5,3949.2,3.53457495]
["bitfinex","ETHUSD",1734449994159,3.60606742,3951.4,3949.3,1.6414]
["bitfinex","ETHUSD",1734449994461,3.60606742,3951.4,3949.2,3.53457495]
["bitfinex","ETHUSD",1734449994462,1.07530742,3951.3,3949.5,1.6414]
["bitfinex","ETHUSD",1734449994764,1.6577,3951.5,3949.5,1.6414]
["bitfinex","ETHUSD",1734449994765,1.07482742,3951.2,3949.5,1.6414]
["bitfinex","ETHUSD",1734449995065,1.07482742,3951.1,3949.5,1.6414]
["bitfinex","ETHUSD",1734449995271,2.75957673,3951.0,3949.5,1.6414]
["bitfinex","ETHUSD",1734449995474,4.18842,3951.5,3949.5,1.6414]
["bitfinex","ETHUSD",1734449995475,0.22854673,3950.9,3949.5,1.6414]
["bitfinex","ETHUSD",1734449995614,2.53085,3951.3,3949.6,1.80554]
["bitfinex","ETHUSD",1734449995815,1.07407448,3951.2,3949.6,1.80554]
["bitfinex","ETHUSD",1734449996057,0.2281954,3951.1,3949.6,1.80554]
["bitfinex","ETHUSD",1734449996414,2.7591454,3951.1,3949.7,0.55]
["bitfinex","ETHUSD",1734449996618,2.7592054,3951.0,3949.7,0.55]
["bitfinex","ETHUSD",1734449996852,0.27592054,3950.9,3949.6,1.80554]
["bitfinex","ETHUSD",1734449997040,0.50411594,3950.9,3949.6,1.80554]
["bitfinex","ETHUSD",1734449997247,3.0,3951.4,3949.6,1.80554]
["bitfinex","ETHUSD",1734449997457,1.07195903,3951.3,3949.6,1.80554]
["bitfinex","ETHUSD",1734449997780,0.12422359,3951.1,3949.6,1.80554]
["bitfinex","ETHUSD",1734449997916,1.6577,3951.9,3949.8,1.6414]
["bitfinex","ETHUSD",1734449998123,5.53023,3952.2,3949.8,1.6414]
["bitfinex","ETHUSD",1734449998124,1.6577,3951.3,3949.8,1.6414]
["bitfinex","ETHUSD",1734449998334,0.2277263,3951.2,3949.9,0.180554]
["bitfinex","ETHUSD",1734449999524,2.7585963,3951.2,3949.9,0.180554]
["bitfinex","ETHUSD",1734449999718,2.53087,3951.2,3949.9,0.180554]
["bitfinex","ETHUSD",1734450000022,0.22750624,3951.1,3949.9,0.180554]
["bitfinex","ETHUSD",1734450000248,0.22750624,3951.1,3950.0,0.1821954]
["bitfinex","ETHUSD",1734450000435,1.6577,3951.8,3950.2,1.6414]
["bitfinex","ETHUSD",1734450000641,0.12529841,3951.2,3950.2,1.6414]
["bitfinex","ETHUSD",1734450001654,4.3985053,3951.8,3950.2,1.6414]
["bitfinex","ETHUSD",1734450001968,0.1238316,3951.2,3950.2,1.6414]
["bitfinex","ETHUSD",1734450002170,2.5312,3950.7,3948.9,1.652]
["bitfinex","ETHUSD",1734450002353,2.53127,3950.6,3949.0,0.8186575]
["bitfinex","ETHUSD",1734450002555,2.53133,3950.5,3949.0,0.8186575]
["bitfinex","ETHUSD",1734450002767,3.53457495,3950.9,3948.9,1.652]
["bitfinex","ETHUSD",1734450002987,2.75845903,3950.8,3948.9,1.652]
["bitfinex","ETHUSD",1734450003279,2.75850903,3950.7,3948.9,1.652]
["bitfinex","ETHUSD",1734450003587,0.1238316,3951.2,3948.9,1.652]
["bitfinex","ETHUSD",1734450003588,2.53138,3950.5,3948.9,1.652]
["bitfinex","ETHUSD",1734450003883,3.0,3951.0,3948.9,1.652]
["bitfinex","ETHUSD",1734450004029,7.59532906,3951.4,3949.1,1.652]
["bitfinex","ETHUSD",1734450004030,0.62921527,3950.9,3949.1,1.652]
["bitfinex","ETHUSD",1734450004227,4.01965194,3951.3,3949.1,1.652]
["bitfinex","ETHUSD",1734450004228,0.22725008,3950.8,3949.1,1.652]
["bitfinex","ETHUSD",1734450004430,0.22725008,3950.7,3949.1,1.652]
["bitfinex","ETHUSD",1734450004630,0.6364,3951.2,3949.3,1.652]
["bitfinex","ETHUSD",1734450004875,1.52995411,3951.6,3949.6,1.652]
["bitfinex","ETHUSD",1734450004876,1.65605194,3951.6,3949.6,1.652]
["bitfinex","ETHUSD",1734450005042,1.65605194,3951.6,3949.5,3.53457495]
["bitfinex","ETHUSD",1734450005043,0.22718808,3951.5,3949.9,0.55]
["bitfinex","ETHUSD",1734450005377,0.12918435,3951.1,3949.9,0.2752]
["bitfinex","ETHUSD",1734450005588,0.22718403,3951.0,3949.8,1.652]
["bitfinex","ETHUSD",1734450005793,3.16753,3950.8,3949.8,1.652]
["bitfinex","ETHUSD",1734450006073,0.22718403,3950.7,3949.8,1.652]
["bitfinex","ETHUSD",1734450006386,0.12918435,3951.1,3949.8,1.652]
["bitfinex","ETHUSD",1734450006537,0.22705633,3951.0,3949.8,1.652]
["bitfinex","ETHUSD",1734450006732,0.12918435,3951.1,3949.8,1.652]
["bitfinex","ETHUSD",1734450007350,2.53126,3950.6,3949.8,1.652]
["bitfinex","ETHUSD",1734450007533,3.12918435,3951.1,3947.4,0.50596179]
["bitfinex","ETHUSD",1734450007534,2.53147,3950.3,3948.7,1.652]
["bitfinex","ETHUSD",1734450007733,0.6364,3950.5,3948.7,1.652]
["bitfinex","ETHUSD",1734450007933,2.53189,3949.7,3948.7,1.652]
["bitfinex","ETHUSD",1734450008229,2.53189,3949.7,3945.7,1.31964669]
["bitfinex","ETHUSD",1734450008230,3.39525531,3949.6,3947.7,1.652]
["bitfinex","ETHUSD",1734450008474,0.22695531,3949.5,3947.7,1.652]
["bitfinex","ETHUSD",1734450009077,2.53236,3948.9,3947.7,1.652]
["bitfinex","ETHUSD",1734450009279,2.53221,3949.2,3947.7,1.652]
["bitfinex","ETHUSD",1734450009508,6.06660495,3949.4,3947.7,1.652]
["bitfinex","ETHUSD",1734450009509,0.8598815,3949.1,3947.7,1.652]
["bitfinex","ETHUSD",1734450009676,0.22677115,3949.0,3947.7,1.652]
["bitfinex","ETHUSD",1734450009861,0.8598815,3949.1,3947.7,1.652]
["bitfinex","ETHUSD",1734450010056,0.6364,3949.6,3947.8,0.02370411]
["bitfinex","ETHUSD",1734450010284,0.6364,3950.1,3947.9,3.53457495]
["bitfinex","ETHUSD",1734450010490,0.22677293,3950.0,3948.2,1.652]
["bitfinex","ETHUSD",1734450010969,0.12616456,3949.4,3948.2,1.652]
["bitfinex","ETHUSD",1734450011174,0.22677293,3949.3,3948.2,1.652]
["bitfinex","ETHUSD",1734450011368,0.12616456,3949.4,3948.2,1.652]
["bitfinex","ETHUSD",1734450011369,0.12616456,3949.4,3948.2,1.8172]
["bitfinex","ETHUSD",1734450011595,0.22676533,3949.2,3948.2,1.8172]
["bitfinex","ETHUSD",1734450011755,0.12616456,3949.4,3948.2,1.8172]
["bitfinex","ETHUSD",1734450011954,0.22671361,3949.3,3948.2,1.8172]
["bitfinex","ETHUSD",1734450012159,0.22671361,3949.3,3948.2,1.652]
["bitfinex","ETHUSD",1734450012657,0.22671361,3949.3,3947.5,0.55]
["bitfinex","ETHUSD",1734450012658,0.22668418,3949.2,3947.5,0.55]
["bitfinex","ETHUSD",1734450012994,0.22668418,3949.2,3947.2,0.12913276]
["bitfinex","ETHUSD",1734450013295,0.22668418,3949.2,3947.1,0.55]
["bitfinex","ETHUSD",1734450013296,0.81603338,3949.2,3947.1,0.55]
["bitfinex","ETHUSD",1734450013460,0.22667764,3949.1,3947.1,0.55]
["bitfinex","ETHUSD",1734450013659,0.45335041,3949.1,3947.6,0.55]
["bitfinex","ETHUSD",1734450013862,0.36268423,3949.3,3947.7,0.02080348]
["bitfinex","ETHUSD",1734450014099,0.12616456,3949.4,3947.6,0.55]
["bitfinex","ETHUSD",1734450014100,0.22668321,3949.2,3947.6,0.55]
["bitfinex","ETHUSD",1734450014258,0.12616456,3949.4,3947.6,0.55]
["bitfinex","ETHUSD",1734450014593,0.45353436,3949.3,3947.6,0.55]
["bitfinex","ETHUSD",1734450014797,0.4535398,3949.3,3947.7,0.4084575]
["bitfinex","ETHUSD",1734450015094,0.6364,3950.1,3948.5,0.55]
["bitfinex","ETHUSD",1734450015095,0.72551481,3950.1,3948.5,0.55]
["bitfinex","ETHUSD",1734450015305,0.45370771,3950.0,3948.5,0.55]
["bitfinex","ETHUSD",1734450015510,0.7256411,3950.6,3948.6,1.652]
["bitfinex","ETHUSD",1734450015511,0.45370771,3949.9,3948.6,1.652]
["bitfinex","ETHUSD",1734450015797,0.45370771,3949.8,3948.7,0.57365749]
["bitfinex","ETHUSD",1734450015969,0.22685479,3949.7,3948.6,1.652]
["bitfinex","ETHUSD",1734450016302,0.22700559,3949.6,3948.6,1.652]
["bitfinex","ETHUSD",1734450016495,0.22700559,3949.5,3948.7,0.55]
["bitfinex","ETHUSD",1734450016709,0.7256411,3950.7,3948.8,1.5222]
["bitfinex","ETHUSD",1734450017008,0.12363293,3949.9,3948.8,1.5222]
["bitfinex","ETHUSD",1734450017209,0.22717286,3949.8,3948.9,0.20722]
["bitfinex","ETHUSD",1734450017514,0.22738174,3949.7,3948.9,0.20722]
["bitfinex","ETHUSD",1734450017665,0.22717286,3949.6,3948.9,0.20722]
["bitfinex","ETHUSD",1734450017870,0.22737422,3949.5,3948.9,0.20722]
["bitfinex","ETHUSD",1734450018068,0.12363293,3949.9,3948.9,0.20722]
["bitfinex","ETHUSD",1734450018069,0.22737422,3949.8,3948.9,0.20722]
["bitfinex","ETHUSD",1734450018316,0.45481314,3949.7,3949.0,0.227942]
["bitfinex","ETHUSD",1734450018630,0.12363293,3949.9,3949.0,0.227942]
["bitfinex","ETHUSD",1734450018631,0.22742277,3949.6,3949.0,0.227942]
["bitfinex","ETHUSD",1734450018773,0.22742277,3949.5,3949.1,1.5222]
["bitfinex","ETHUSD",1734450019125,0.7275975,3951.0,3949.6,1.5222]
["bitfinex","ETHUSD",1734450019457,0.59149955,3950.9,3949.6,1.5222]
["bitfinex","ETHUSD",1734450019569,0.2277008,3950.8,3949.7,0.20722]
["bitfinex","ETHUSD",1734450019770,0.2277008,3950.7,3949.7,0.20722]
["bitfinex","ETHUSD",1734450019969,0.2277008,3950.6,3949.7,0.20722]
["bitfinex","ETHUSD",1734450020213,0.2277008,3950.5,3949.7,0.20722]
["bitfinex","ETHUSD",1734450020435,0.2277008,3950.4,3949.6,1.5222]
["bitfinex","ETHUSD",1734450020633,1.5317,3951.1,3949.6,1.5222]
["bitfinex","ETHUSD",1734450020634,0.2277008,3950.3,3949.6,1.5222]
["bitfinex","ETHUSD",1734450020772,5.12319955,3950.2,3947.8,1.5222]
["bitfinex","ETHUSD",1734450020972,3.53457495,3949.9,3947.8,1.5222]
["bitfinex","ETHUSD",1734450021300,0.36379875,3949.8,3947.8,1.5222]
["bitfinex","ETHUSD",1734450021514,0.36379875,3949.8,3947.9,0.16461884]
["bitfinex","ETHUSD",1734450021515,0.38983737,3949.7,3947.9,0.16461884]
["bitfinex","ETHUSD",1734450021815,2.5321,3949.3,3947.8,1.5222]
["bitfinex","ETHUSD",1734450022027,3.0,3949.0,3947.8,1.5222]
["bitfinex","ETHUSD",1734450022183,0.59312274,3948.9,3947.8,1.5222]
["bitfinex","ETHUSD",1734450022388,0.59312274,3948.9,3946.3,3.53457495]
["bitfinex","ETHUSD",1734450022389,5.02224459,3948.8,3946.7,0.12968826]
["bitfinex","ETHUSD",1734450022591,5.02224459,3948.8,3946.4,1.5222]
["bitfinex","ETHUSD",1734450022592,8.294924,3948.7,3946.4,1.5222]
["bitfinex","ETHUSD",1734450022792,3.53457495,3948.3,3946.4,1.5222]
["bitfinex","ETHUSD",1734450022991,2.53297,3948.0,3946.4,1.5222]
["bitfinex","ETHUSD",1734450023226,0.38012527,3947.2,3946.4,1.5222]
["bitfinex","ETHUSD",1734450023524,0.95812459,3947.9,3946.4,1.5222]
["bitfinex","ETHUSD",1734450023525,0.38012527,3947.0,3946.4,1.5222]
["bitfinex","ETHUSD",1734450023732,0.38012527,3946.8,3946.4,1.5222]
["bitfinex","ETHUSD",1734450023937,0.59312274,3946.7,3946.4,1.5222]
["bitfinex","ETHUSD",1734450024217,0.75131207,3946.6,3946.4,0.16176062]
["bitfinex","ETHUSD",1734450024420,0.75131207,3946.5,3946.4,0.16176062]
["bitfinex","ETHUSD",1734450025000,0.75131207,3946.5,3945.0,28.53457495]
["bitfinex","ETHUSD",1734450025215,2.53319,3947.6,3945.0,28.53457495]
["bitfinex","ETHUSD",1734450025216,5.48e-06,3945.7,3945.1,2.55613921]
["bitfinex","ETHUSD",1734450025416,0.75131207,3945.6,3945.1,2.55613921]
["bitfinex","ETHUSD",1734450025646,0.68055876,3948.0,3945.1,2.55613921]
["bitfinex","ETHUSD",1734450025647,2.07e-06,3945.5,3945.1,2.55613921]
["bitfinex","ETHUSD",1734450025816,0.36500185,3947.3,3945.1,2.55613921]
["bitfinex","ETHUSD",1734450026154,0.36500185,3947.2,3945.1,2.55613921]
["bitfinex","ETHUSD",1734450026357,0.18967019,3947.1,3945.5,3.53457495]
["bitfinex","ETHUSD",1734450026504,0.36500185,3947.7,3946.0,3.53457495]
["bitfinex","ETHUSD",1734450026865,0.12869111,3947.5,3946.1,0.55]
["bitfinex","ETHUSD",1734450027206,0.12869111,3947.5,3946.2,1.5222]
["bitfinex","ETHUSD",1734450027430,0.12869111,3947.5,3946.3,0.55]
["bitfinex","ETHUSD",1734450027927,0.12869111,3947.5,3946.2,1.5222]
["bitfinex","ETHUSD",1734450028107,0.12869111,3947.5,3946.3,0.5056775]
["bitfinex","ETHUSD",1734450028434,0.36384032,3947.9,3946.5,5.05677495]
["bitfinex","ETHUSD",1734450028650,0.37896058,3948.2,3946.7,1.5222]
["bitfinex","ETHUSD",1734450028813,0.37896058,3948.2,3947.0,3.53457495]
["bitfinex","ETHUSD",1734450028814,0.36384032,3948.2,3947.0,3.53457495]
["bitfinex","ETHUSD",1734450029013,0.37896058,3948.8,3947.6,2.0722]
["bitfinex","ETHUSD",1734450029254,0.37896058,3949.1,3947.8,0.55]
["bitfinex","ETHUSD",1734450029538,1.5317,3949.5,3947.8,0.55]
["bitfinex","ETHUSD",1734450029539,0.491745,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734450029700,0.12790468,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734450029905,0.491745,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734450030103,0.12790468,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734450030329,0.37933366,3948.6,3947.9,0.27606459]
["bitfinex","ETHUSD",1734450030515,0.37933366,3948.7,3948.0,2.0722]
["bitfinex","ETHUSD",1734450030728,1.5317,3949.9,3948.0,2.0722]
["bitfinex","ETHUSD",1734450030936,0.37945355,3948.9,3948.1,3.53457495]
["bitfinex","ETHUSD",1734450031154,1.5317,3950.4,3948.2,3.55]
["bitfinex","ETHUSD",1734450031155,0.22767012,3948.8,3948.2,3.55]
["bitfinex","ETHUSD",1734450031360,0.37945355,3949.2,3948.4,0.55]
["bitfinex","ETHUSD",1734450031651,0.22775787,3949.1,3948.4,0.55]
["bitfinex","ETHUSD",1734450031954,0.37945271,3950.1,3948.7,0.55]
["bitfinex","ETHUSD",1734450032111,0.3642746,3950.7,3949.2,0.55]
["bitfinex","ETHUSD",1734450032312,0.12524738,3951.1,3949.6,0.55]
["bitfinex","ETHUSD",1734450032653,0.04404502,3950.6,3949.8,0.55]
["bitfinex","ETHUSD",1734450032964,0.04404502,3950.6,3950.0,3.53457495]
["bitfinex","ETHUSD",1734450033136,0.04404502,3950.6,3950.1,0.55]
["bitfinex","ETHUSD",1734450033958,0.04404502,3950.6,3949.9,1.5037]
["bitfinex","ETHUSD",1734450034311,0.04404502,3950.6,3950.0,0.55]
["bitfinex","ETHUSD",1734450034518,0.04404502,3950.6,3950.2,0.55]
["bitfinex","ETHUSD",1734450034815,0.04404502,3950.6,3950.1,0.07335605]
["bitfinex","ETHUSD",1734450035355,0.04404502,3950.6,3949.9,1.5037]
["bitfinex","ETHUSD",1734450036329,0.04404502,3950.6,3950.3,1.5037]
["bitfinex","ETHUSD",1734450038030,0.22782125,3950.5,3950.3,1.5037]
["bitfinex","ETHUSD",1734450038240,0.04404502,3950.6,3950.3,1.5037]
["bitfinex","ETHUSD",1734450039473,5.02e-06,3950.6,3950.4,0.55]
["bitfinex","ETHUSD",1734450039668,5.02e-06,3950.6,3950.5,2.43829891]
["bitfinex","ETHUSD",1734450039972,0.22761331,3951.7,3950.6,5.0537]
["bitfinex","ETHUSD",1734450040185,0.36419261,3952.5,3951.2,1.5037]
["bitfinex","ETHUSD",1734450040186,0.22761331,3951.6,3951.2,1.5037]
["bitfinex","ETHUSD",1734450040338,1.01965194,3953.0,3951.2,1.5037]
["bitfinex","ETHUSD",1734450040532,0.12570823,3952.8,3951.2,1.5037]
["bitfinex","ETHUSD",1734450040768,0.37912597,3952.4,3951.2,1.5037]
["bitfinex","ETHUSD",1734450040963,0.48982597,3952.8,3951.6,3.53457495]
["bitfinex","ETHUSD",1734450040964,0.22747718,3952.3,3951.6,3.53457495]
["bitfinex","ETHUSD",1734450041275,0.22747718,3952.2,3951.6,3.53457495]
["bitfinex","ETHUSD",1734450041445,0.22747718,3952.8,3951.7,1.5037]
["bitfinex","ETHUSD",1734450041642,2.80563138,3953.6,3951.7,1.5037]
["bitfinex","ETHUSD",1734450041643,0.22741261,3952.7,3951.7,1.5037]
["bitfinex","ETHUSD",1734450041841,0.37912597,3953.3,3951.7,1.5037]
["bitfinex","ETHUSD",1734450041842,0.22741261,3952.6,3952.1,3.53457495]
["bitfinex","ETHUSD",1734450042172,0.15797944,3953.8,3952.3,1.5037]
["bitfinex","ETHUSD",1734450042173,0.7430869,3953.7,3952.3,1.5037]
["bitfinex","ETHUSD",1734450042383,0.2272236,3953.6,3952.3,1.5037]
["bitfinex","ETHUSD",1734450042535,0.2272236,3953.5,3952.6,3.53457495]
["bitfinex","ETHUSD",1734450042874,0.2272236,3953.4,3952.6,3.53457495]
["bitfinex","ETHUSD",1734450043043,0.50274834,3954.0,3952.6,3.53457495]
["bitfinex","ETHUSD",1734450043044,0.12362237,3954.0,3952.6,3.53457495]
["bitfinex","ETHUSD",1734450043374,0.22720928,3953.9,3952.6,3.53457495]
["bitfinex","ETHUSD",1734450043583,0.22720928,3953.8,3952.3,1.5037]
["bitfinex","ETHUSD",1734450043742,0.33513806,3954.0,3952.3,1.5037]
["bitfinex","ETHUSD",1734450043743,0.22702495,3953.7,3952.3,1.5037]
["bitfinex","ETHUSD",1734450043941,0.22702495,3953.6,3952.3,1.5037]
["bitfinex","ETHUSD",1734450044149,0.22702495,3953.5,3952.3,1.5037]
["bitfinex","ETHUSD",1734450044482,0.22702495,3953.4,3952.6,3.53457495]
["bitfinex","ETHUSD",1734450044774,0.22702495,3953.3,3952.7,1.5037]
["bitfinex","ETHUSD",1734450045072,1.10465544,3954.7,3952.8,0.55]
["bitfinex","ETHUSD",1734450045255,0.45360866,3954.6,3952.8,0.55]
["bitfinex","ETHUSD",1734450045440,0.22669451,3954.5,3952.7,0.55]
["bitfinex","ETHUSD",1734450045641,0.22669451,3954.4,3952.9,0.55]
["bitfinex","ETHUSD",1734450045846,0.22669451,3954.3,3953.1,0.55]
["bitfinex","ETHUSD",1734450046048,1.628,3955.4,3953.3,0.55]
["bitfinex","ETHUSD",1734450046374,1.01965194,3955.7,3953.5,3.53457495]
["bitfinex","ETHUSD",1734450046572,0.60429517,3955.3,3953.7,1.6481]
["bitfinex","ETHUSD",1734450046877,1.6334,3956.0,3953.7,1.6481]
["bitfinex","ETHUSD",1734450046878,0.72486933,3955.9,3954.1,1.6481]
["bitfinex","ETHUSD",1734450047075,0.72486933,3955.9,3954.3,1.6481]
["bitfinex","ETHUSD",1734450047076,0.22653185,3955.8,3954.3,1.6481]
["bitfinex","ETHUSD",1734450047243,0.7250156,3956.7,3954.6,1.6481]
["bitfinex","ETHUSD",1734450047457,0.45246838,3956.6,3954.7,0.57528033]
["bitfinex","ETHUSD",1734450047658,0.22623319,3956.5,3954.9,0.55]
["bitfinex","ETHUSD",1734450047862,0.22623319,3956.5,3955.1,2.1981]
["bitfinex","ETHUSD",1734450048080,0.26343248,3957.1,3955.3,0.55]
["bitfinex","ETHUSD",1734450048372,3.76088543,3957.0,3955.1,1.6481]
["bitfinex","ETHUSD",1734450048584,3.76088543,3957.0,3954.4,3.53457495]
["bitfinex","ETHUSD",1734450048585,2.52781,3956.0,3954.3,1.6481]
["bitfinex","ETHUSD",1734450048743,2.52767,3956.3,3954.3,1.6481]
["bitfinex","ETHUSD",1734450048944,1.6334,3956.9,3954.0,3.53457495]
["bitfinex","ETHUSD",1734450048945,0.22590587,3956.2,3954.6,0.55]
["bitfinex","ETHUSD",1734450049156,3.53457495,3956.6,3954.5,1.6481]
["bitfinex","ETHUSD",1734450049737,1.6334,3956.9,3954.6,0.55]
["bitfinex","ETHUSD",1734450050049,2.5275,3956.5,3954.6,0.55]
["bitfinex","ETHUSD",1734450050245,3.0,3956.7,3954.6,0.55]
["bitfinex","ETHUSD",1734450050446,1.6334,3956.9,3954.6,0.55]
["bitfinex","ETHUSD",1734450050673,3.53457495,3956.7,3954.6,3.0]
["bitfinex","ETHUSD",1734450050903,2.52771,3956.2,3954.5,1.6481]
["bitfinex","ETHUSD",1734450051245,3.0,3956.6,3954.5,1.6481]
["bitfinex","ETHUSD",1734450051985,3.0,3956.5,3954.6,0.55]
["bitfinex","ETHUSD",1734450052184,2.52765,3956.3,3954.5,1.6481]
["bitfinex","ETHUSD",1734450052386,0.552765,3956.2,3954.8,1.6481]
["bitfinex","ETHUSD",1734450052575,6.25571838,3956.8,3954.9,0.55]
["bitfinex","ETHUSD",1734450052782,0.72842838,3956.8,3954.9,0.55]
["bitfinex","ETHUSD",1734450052961,0.72842838,3956.8,3954.8,1.6481]
["bitfinex","ETHUSD",1734450053165,2.52781,3956.0,3954.8,1.6481]
["bitfinex","ETHUSD",1734450053467,3.0,3955.9,3954.8,1.6481]
["bitfinex","ETHUSD",1734450053673,3.0,3955.4,3954.8,1.6481]
["bitfinex","ETHUSD",1734450053959,3.0,3955.3,3952.9,0.12315027]
["bitfinex","ETHUSD",1734450054167,3.0,3955.5,3952.9,0.12315027]
["bitfinex","ETHUSD",1734450054344,3.0,3955.5,3953.1,3.53457495]
["bitfinex","ETHUSD",1734450055065,0.65345749,3955.8,3953.1,3.53457495]
["bitfinex","ETHUSD",1734450055284,0.65345749,3955.8,3953.0,0.48141951]
["bitfinex","ETHUSD",1734450055285,0.36534575,3955.7,3953.7,3.0]
["bitfinex","ETHUSD",1734450055503,0.36534575,3955.7,3953.8,0.55]
["bitfinex","ETHUSD",1734450055647,1.6334,3956.3,3953.8,0.55]
["bitfinex","ETHUSD",1734450055847,2.52832,3955.2,3953.8,0.55]
["bitfinex","ETHUSD",1734450056053,6.06256495,3955.7,3953.8,0.55]
["bitfinex","ETHUSD",1734450056292,0.22566905,3955.6,3953.8,0.55]
["bitfinex","ETHUSD",1734450056502,0.1288659,3956.0,3953.8,0.55]
["bitfinex","ETHUSD",1734450056789,0.61912008,3955.9,3954.1,0.55]
["bitfinex","ETHUSD",1734450056996,2.52749,3956.5,3954.4,1.6481]
["bitfinex","ETHUSD",1734450057295,0.58693171,3956.4,3954.5,0.55]
["bitfinex","ETHUSD",1734450057494,0.58693171,3956.4,3954.1,3.0]
["bitfinex","ETHUSD",1734450057495,0.22575513,3956.3,3954.6,0.01607838]
["bitfinex","ETHUSD",1734450057802,1.6334,3956.8,3954.2,0.02527791]
["bitfinex","ETHUSD",1734450057803,1.99457658,3956.8,3954.2,0.02527791]
["bitfinex","ETHUSD",1734450057985,0.22600587,3956.7,3954.2,0.02527791]
["bitfinex","ETHUSD",1734450058166,0.12433299,3956.5,3954.1,3.02527792]
["bitfinex","ETHUSD",1734450058366,2.52769,3956.2,3954.1,0.02527792]
["bitfinex","ETHUSD",1734450058692,0.22631994,3956.1,3954.2,0.02528137]
["bitfinex","ETHUSD",1734450058893,0.36211859,3956.5,3954.2,0.02528137]
["bitfinex","ETHUSD",1734450059052,0.72424484,3956.5,3954.6,3.0]
["bitfinex","ETHUSD",1734450059252,0.72424484,3956.5,3953.8,0.12886161]
["bitfinex","ETHUSD",1734450059253,0.22633376,3956.4,3955.0,3.53045587]
["bitfinex","ETHUSD",1734450059495,0.36211859,3956.5,3955.1,3.57527346]
["bitfinex","ETHUSD",1734450059997,0.36211859,3956.5,3955.6,3.0]
["bitfinex","ETHUSD",1734450060208,0.36211859,3956.5,3955.7,0.02526962]
["bitfinex","ETHUSD",1734450060209,8.59e-06,3956.5,3955.7,0.02526962]
["bitfinex","ETHUSD",1734450060346,8.59e-06,3956.5,3956.3,0.55]
["bitfinex","ETHUSD",1734450060547,8.59e-06,3956.5,3956.4,2.22291]
["bitfinex","ETHUSD",1734450060789,8.59e-06,3956.5,3956.4,1.6481]
["bitfinex","ETHUSD",1734450061168,0.22689066,3957.7,3956.5,0.55]
["bitfinex","ETHUSD",1734450061365,0.22689066,3957.7,3956.1,3.0]
["bitfinex","ETHUSD",1734450061366,0.1622247,3957.8,3956.6,1.6059]
["bitfinex","ETHUSD",1734450061748,0.22690589,3957.7,3956.6,1.6059]
["bitfinex","ETHUSD",1734450062148,0.22690589,3957.7,3956.1,0.12787943]
["bitfinex","ETHUSD",1734450062307,0.66949995,3957.6,3956.0,1.6059]
["bitfinex","ETHUSD",1734450062459,0.22690589,3957.5,3956.0,1.6059]
["bitfinex","ETHUSD",1734450062658,3.53045587,3957.6,3956.0,1.6059]
["bitfinex","ETHUSD",1734450062659,0.22690589,3957.4,3956.0,1.6059]
["bitfinex","ETHUSD",1734450062873,0.22690589,3957.3,3956.0,1.6059]
["bitfinex","ETHUSD",1734450063083,0.22690589,3957.2,3956.0,1.63117082]
["bitfinex","ETHUSD",1734450063305,0.1622247,3957.8,3956.2,1.6059]
["bitfinex","ETHUSD",1734450063560,0.1622247,3957.8,3956.4,1.6059]
["bitfinex","ETHUSD",1734450063812,0.1622247,3957.8,3956.6,1.6059]
["bitfinex","ETHUSD",1734450064109,0.1622247,3957.8,3956.8,1.6059]
["bitfinex","ETHUSD",1734450064778,0.1622247,3957.8,3956.9,0.02526298]
["bitfinex","ETHUSD",1734450065007,0.1622247,3957.8,3956.8,1.6059]
["bitfinex","ETHUSD",1734450065204,0.39404281,3957.7,3956.8,1.6059]
["bitfinex","ETHUSD",1734450065491,0.22683852,3957.6,3955.4,1.6059]
["bitfinex","ETHUSD",1734450065689,0.22683852,3957.6,3955.5,0.0252713]
["bitfinex","ETHUSD",1734450065928,0.22683852,3957.6,3955.7,3.53045587]
["bitfinex","ETHUSD",1734450066074,0.1622247,3957.8,3956.3,1.6059]
["bitfinex","ETHUSD",1734450066275,0.1622247,3957.8,3956.5,1.6059]
["bitfinex","ETHUSD",1734450066497,0.1622247,3957.8,3957.0,3.53045587]
["bitfinex","ETHUSD",1734450066694,0.1622247,3957.8,3957.2,1.6059]
["bitfinex","ETHUSD",1734450066915,0.1622247,3957.8,3957.3,0.0251828]
["bitfinex","ETHUSD",1734450067075,0.1622247,3957.8,3957.2,1.6059]
["bitfinex","ETHUSD",1734450067287,0.1622247,3957.8,3957.3,0.16059]
["bitfinex","ETHUSD",1734450067503,0.1622247,3957.8,3957.3,1.6331]
["bitfinex","ETHUSD",1734450067902,0.1622247,3957.8,3957.3,1.65836315]
["bitfinex","ETHUSD",1734450068079,0.1622247,3957.8,3957.3,1.6331]
["bitfinex","ETHUSD",1734450071057,0.1622247,3957.8,3957.4,0.01346804]
["bitfinex","ETHUSD",1734450071211,0.1622247,3957.8,3957.4,0.02345235]
["bitfinex","ETHUSD",1734450071401,0.1622247,3957.8,3956.9,0.12441601]
["bitfinex","ETHUSD",1734450071402,0.1622247,3957.8,3957.0,0.02526191]
["bitfinex","ETHUSD",1734450071608,0.1572247,3957.8,3957.0,0.02526191]
["bitfinex","ETHUSD",1734450071817,0.1572247,3957.8,3956.7,0.0252621]
["bitfinex","ETHUSD",1734450072055,0.1572247,3957.8,3956.5,0.02526185]
["bitfinex","ETHUSD",1734450072206,0.1572247,3957.8,3956.5,0.02526489]
["bitfinex","ETHUSD",1734450072607,0.1572247,3957.8,3956.1,0.2488]
["bitfinex","ETHUSD",1734450072817,0.55,3957.6,3956.1,0.2488]
["bitfinex","ETHUSD",1734450073022,0.55,3957.3,3956.1,0.2488]
["bitfinex","ETHUSD",1734450073221,0.55,3956.9,3956.1,0.2488]
["bitfinex","ETHUSD",1734450073751,1.619,3956.8,3956.1,0.2488]
["bitfinex","ETHUSD",1734450073905,1.619,3956.8,3954.0,5.0]
["bitfinex","ETHUSD",1734450073906,0.55,3956.7,3954.8,0.12643007]
["bitfinex","ETHUSD",1734450074115,0.55,3956.2,3954.5,1.2758]
["bitfinex","ETHUSD",1734450074447,0.55,3956.0,3954.6,0.12758]
["bitfinex","ETHUSD",1734450074855,0.66035905,3956.1,3954.0,5.0]
["bitfinex","ETHUSD",1734450074856,2.169,3955.8,3954.1,1.2758]
["bitfinex","ETHUSD",1734450075150,0.55,3955.2,3954.1,1.2758]
["bitfinex","ETHUSD",1734450075307,0.18218475,3955.1,3954.1,1.2758]
["bitfinex","ETHUSD",1734450075513,0.55,3955.0,3954.1,1.2758]
["bitfinex","ETHUSD",1734450075707,0.18218475,3954.9,3954.1,1.2758]
["bitfinex","ETHUSD",1734450075949,0.18218475,3954.8,3954.2,0.62758]
["bitfinex","ETHUSD",1734450076122,0.18218475,3954.7,3954.2,0.62758]
["bitfinex","ETHUSD",1734450076349,0.55,3955.4,3954.1,1.2758]
["bitfinex","ETHUSD",1734450076554,0.55,3955.2,3954.1,1.2758]
["bitfinex","ETHUSD",1734450076729,0.18224518,3955.1,3954.1,1.2758]
["bitfinex","ETHUSD",1734450077108,0.18224518,3955.0,3954.1,1.2758]
["bitfinex","ETHUSD",1734450077314,0.18224518,3955.0,3954.0,5.0]
["bitfinex","ETHUSD",1734450077315,0.18224518,3954.9,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450077515,0.18224518,3954.8,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450077714,0.18224518,3954.7,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450077911,0.55,3955.6,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450078229,0.55,3955.1,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450078423,0.1822204,3955.0,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450078624,0.7322204,3954.9,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450078854,0.1822204,3954.8,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450079250,3.07801,3955.7,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450079412,0.55,3955.5,3954.0,4.84483166]
["bitfinex","ETHUSD",1734450079613,0.55,3955.3,3954.0,4.84483166]
["bitfinex","ETHUSD",1734450079870,0.18215826,3955.2,3954.0,4.84483166]
["bitfinex","ETHUSD",1734450080354,1.619,3955.8,3954.1,3.0]
["bitfinex","ETHUSD",1734450080355,0.18215826,3955.1,3954.1,3.0]
["bitfinex","ETHUSD",1734450080557,1.619,3955.8,3954.1,3.0]
["bitfinex","ETHUSD",1734450080858,0.3440282,3955.7,3954.1,3.0]
["bitfinex","ETHUSD",1734450081020,0.1821282,3955.6,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450081222,0.1619,3955.7,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450081223,0.1821282,3955.5,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450081422,0.1821282,3955.4,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450081619,0.1619,3955.7,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450081620,0.55,3955.2,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450081823,0.55,3955.0,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450082165,0.12821282,3955.2,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450082166,0.55,3954.7,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450082320,0.1821282,3954.6,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450082522,0.73200676,3954.5,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450082723,0.18200676,3954.4,3954.0,4.40439242]
["bitfinex","ETHUSD",1734450082932,5.0842,3954.1,3954.0,0.66056483]
["bitfinex","ETHUSD",1734450083132,6.49803049,3954.1,3954.0,0.66056483]
["bitfinex","ETHUSD",1734450083363,6.49803049,3954.1,3950.3,3.97359337]
["bitfinex","ETHUSD",1734450083364,0.55,3953.7,3950.3,3.97359337]
["bitfinex","ETHUSD",1734450083566,0.55,3953.2,3950.3,3.97359337]
["bitfinex","ETHUSD",1734450083719,2.52956,3953.3,3950.3,3.97359337]
["bitfinex","ETHUSD",1734450083720,0.55,3953.0,3950.3,3.97359337]
["bitfinex","ETHUSD",1734450083924,0.18195448,3952.9,3950.4,0.39735934]
["bitfinex","ETHUSD",1734450084227,1.5342,3952.8,3950.5,0.02530064]
["bitfinex","ETHUSD",1734450085265,0.73143689,3952.7,3950.5,0.02529935]
["bitfinex","ETHUSD",1734450085434,0.73143689,3952.7,3950.7,0.12328209]
["bitfinex","ETHUSD",1734450085435,0.55,3952.7,3950.7,0.12328209]
["bitfinex","ETHUSD",1734450085634,0.55,3952.7,3950.8,0.02529742]
["bitfinex","ETHUSD",1734450086321,0.55,3953.2,3951.0,3.0]
["bitfinex","ETHUSD",1734450086524,3.0,3954.0,3951.6,3.0]
["bitfinex","ETHUSD",1734450086525,1.5342,3954.0,3951.6,3.0]
["bitfinex","ETHUSD",1734450086823,1.5342,3954.0,3951.7,0.55]
["bitfinex","ETHUSD",1734450087219,1.5144,3954.7,3952.2,3.0]
["bitfinex","ETHUSD",1734450087659,1.5144,3954.7,3952.3,0.02528919]
["bitfinex","ETHUSD",1734450087822,1.5144,3954.7,3951.6,3.55]
["bitfinex","ETHUSD",1734450088025,0.54879934,3954.6,3951.8,0.55]
["bitfinex","ETHUSD",1734450088455,1.5144,3954.7,3951.7,0.75235934]
["bitfinex","ETHUSD",1734450088775,1.5144,3954.7,3951.8,0.55]
["bitfinex","ETHUSD",1734450088923,1.5144,3954.7,3951.8,0.02529349]
["bitfinex","ETHUSD",1734450089123,1.5144,3954.7,3952.2,3.0]
["bitfinex","ETHUSD",1734450089323,1.5144,3954.7,3952.2,3.02529198]
["bitfinex","ETHUSD",1734450089533,1.67874684,3954.7,3952.3,0.69988854]
["bitfinex","ETHUSD",1734450089744,1.67874684,3954.7,3952.4,0.02529197]
["bitfinex","ETHUSD",1734450089745,4.67874684,3954.7,3952.4,0.02529197]
["bitfinex","ETHUSD",1734450090049,1.67874684,3954.7,3952.4,0.02529197]
["bitfinex","ETHUSD",1734450090258,1.5144,3955.6,3952.8,3.0]
["bitfinex","ETHUSD",1734450090452,1.5144,3955.6,3952.9,0.02528483]
["bitfinex","ETHUSD",1734450091039,4.16943908,3955.6,3952.9,0.02528483]
["bitfinex","ETHUSD",1734450091238,1.5232,3955.5,3952.9,0.02528483]
["bitfinex","ETHUSD",1734450091439,2.52831,3955.2,3953.0,0.30252848]
["bitfinex","ETHUSD",1734450091666,6.25950536,3955.1,3952.3,0.69988854]
["bitfinex","ETHUSD",1734450091823,0.55,3954.8,3952.3,0.69988854]
["bitfinex","ETHUSD",1734450092425,0.55,3954.6,3952.3,0.69988854]
["bitfinex","ETHUSD",1734450092625,3.55,3954.3,3951.1,3.97359337]
["bitfinex","ETHUSD",1734450092863,0.55,3954.3,3951.7,3.97359337]
["bitfinex","ETHUSD",1734450093066,0.55,3954.4,3951.8,0.02529155]
["bitfinex","ETHUSD",1734450093265,1.5232,3954.5,3951.9,0.12715857]
["bitfinex","ETHUSD",1734450093468,1.5232,3954.5,3952.0,0.02528854]
["bitfinex","ETHUSD",1734450093770,1.5232,3954.5,3952.0,0.45036506]
["bitfinex","ETHUSD",1734450093955,0.55,3954.4,3952.0,0.45036506]
["bitfinex","ETHUSD",1734450094157,1.5232,3954.5,3952.1,0.55]
["bitfinex","ETHUSD",1734450094469,1.5232,3954.5,3952.2,0.02528978]
["bitfinex","ETHUSD",1734450094782,1.5232,3954.5,3952.7,3.0]
["bitfinex","ETHUSD",1734450094955,0.70232,3954.4,3952.7,0.3]
["bitfinex","ETHUSD",1734450095983,0.15232,3954.4,3952.7,0.32528798]
["bitfinex","ETHUSD",1734450096201,0.15232,3954.4,3952.7,0.02528798]
["bitfinex","ETHUSD",1734450096501,0.15232,3954.4,3952.1,0.02528821]
["bitfinex","ETHUSD",1734450096662,1.5232,3954.5,3952.1,0.02528821]
["bitfinex","ETHUSD",1734450097396,1.5232,3954.5,3952.4,3.97359337]
["bitfinex","ETHUSD",1734450097601,0.16501691,3955.4,3952.4,3.97359337]
["bitfinex","ETHUSD",1734450097602,1.5232,3955.3,3952.5,3.57528565]
["bitfinex","ETHUSD",1734450097970,3.53336196,3955.1,3952.5,3.02528565]
["bitfinex","ETHUSD",1734450098196,1.8765362,3955.0,3952.6,0.30252856]
["bitfinex","ETHUSD",1734450098496,2.71023464,3954.9,3952.6,0.30252856]
["bitfinex","ETHUSD",1734450098695,1.70490464,3954.8,3952.6,0.30252856]
["bitfinex","ETHUSD",1734450098844,4.08336196,3954.6,3952.6,0.30252856]
["bitfinex","ETHUSD",1734450099049,1.5232,3954.3,3952.0,0.42507652]
["bitfinex","ETHUSD",1734450099452,0.55,3954.2,3952.0,0.55213606]
["bitfinex","ETHUSD",1734450099657,1.5232,3954.1,3952.0,0.55213606]
["bitfinex","ETHUSD",1734450099854,0.55,3954.0,3952.0,0.55213606]
["bitfinex","ETHUSD",1734450100180,1.5232,3954.1,3952.1,0.02529502]
["bitfinex","ETHUSD",1734450100954,1.5232,3954.1,3952.2,3.53336196]
["bitfinex","ETHUSD",1734450101170,1.5232,3954.6,3952.8,3.0]
["bitfinex","ETHUSD",1734450101433,1.5232,3954.6,3952.9,0.02528624]
["bitfinex","ETHUSD",1734450102131,1.5232,3955.3,3953.3,3.0]
["bitfinex","ETHUSD",1734450102264,0.18275797,3955.2,3952.8,3.0]
["bitfinex","ETHUSD",1734450102470,0.18275797,3955.2,3952.2,3.53336196]
["bitfinex","ETHUSD",1734450102471,1.5232,3955.0,3952.3,3.49136417]
["bitfinex","ETHUSD",1734450102769,1.5232,3954.8,3952.4,0.70247261]
["bitfinex","ETHUSD",1734450103002,0.18275797,3954.7,3952.4,0.70247261]
["bitfinex","ETHUSD",1734450103563,0.55,3954.6,3952.4,0.70247261]
["bitfinex","ETHUSD",1734450103818,0.18275797,3954.5,3952.4,0.8285711]
["bitfinex","ETHUSD",1734450104117,1.5232,3954.3,3952.4,0.70247261]
["bitfinex","ETHUSD",1734450104324,0.35335377,3954.2,3952.3,0.12665361]
["bitfinex","ETHUSD",1734450104527,0.1705958,3954.2,3952.3,0.12665361]
["bitfinex","ETHUSD",1734450104688,0.18296352,3954.1,3952.2,3.53336196]
["bitfinex","ETHUSD",1734450105017,1.5232,3954.3,3952.3,0.01521363]
["bitfinex","ETHUSD",1734450105866,1.5232,3954.3,3952.4,0.55]
["bitfinex","ETHUSD",1734450106074,3.66100159,3955.6,3953.3,3.0]
["bitfinex","ETHUSD",1734450106075,1.5168,3955.3,3953.3,3.0]
["bitfinex","ETHUSD",1734450106274,0.18302838,3955.2,3953.4,0.0252852]
["bitfinex","ETHUSD",1734450106476,0.18648453,3955.1,3953.5,0.65586472]
["bitfinex","ETHUSD",1734450106707,0.18302838,3955.0,3953.5,0.65586472]
["bitfinex","ETHUSD",1734450107300,0.55,3954.8,3953.5,0.12363563]
["bitfinex","ETHUSD",1734450107498,0.18302838,3954.7,3952.8,3.0]
["bitfinex","ETHUSD",1734450109114,0.18302838,3954.7,3952.9,0.01825667]
["bitfinex","ETHUSD",1734450109316,1.5168,3954.6,3952.9,0.01825667]
["bitfinex","ETHUSD",1734450109480,0.55,3954.8,3952.8,0.12872054]
["bitfinex","ETHUSD",1734450109481,1.5168,3954.4,3952.8,0.12872054]
["bitfinex","ETHUSD",1734450109685,1.5168,3954.4,3952.2,3.6852419]
["bitfinex","ETHUSD",1734450109686,0.35301122,3954.3,3952.2,3.6852419]
["bitfinex","ETHUSD",1734450110019,0.18302838,3954.2,3952.2,3.6852419]
["bitfinex","ETHUSD",1734450110372,0.16998284,3954.3,3952.2,3.6852419]
["bitfinex","ETHUSD",1734450110373,0.16998284,3954.3,3952.2,3.81158958]
["bitfinex","ETHUSD",1734450110692,1.5168,3954.1,3952.3,0.02529022]
["bitfinex","ETHUSD",1734450110890,0.18301992,3954.0,3952.3,0.02529022]
["bitfinex","ETHUSD",1734450111123,1.5168,3954.1,3952.4,0.38115909]
["bitfinex","ETHUSD",1734450111333,0.18294085,3954.0,3952.4,0.38115909]
["bitfinex","ETHUSD",1734450111655,0.18294085,3954.0,3952.2,3.78630071]
["bitfinex","ETHUSD",1734450111656,1.5168,3953.8,3952.2,0.12634768]
["bitfinex","ETHUSD",1734450111811,1.69974085,3953.7,3952.2,0.12634768]
["bitfinex","ETHUSD",1734450112022,0.55,3953.9,3951.1,3.53336196]
["bitfinex","ETHUSD",1734450112023,0.55,3953.4,3951.1,3.53336196]
["bitfinex","ETHUSD",1734450112312,1.69974085,3953.3,3951.2,0.02529279]
["bitfinex","ETHUSD",1734450112554,0.35291494,3953.2,3951.3,0.36877576]
["bitfinex","ETHUSD",1734450112697,0.18294085,3953.1,3951.4,0.0252915]
["bitfinex","ETHUSD",1734450113019,1.5168,3953.0,3951.3,0.36877576]
["bitfinex","ETHUSD",1734450113233,1.5168,3952.8,3951.3,0.36877576]
["bitfinex","ETHUSD",1734450113393,0.18294085,3952.7,3951.3,0.36877576]
["bitfinex","ETHUSD",1734450113606,0.18294085,3952.7,3951.4,0.40307679]
["bitfinex","ETHUSD",1734450114006,1.5168,3952.8,3951.5,0.02530089]
["bitfinex","ETHUSD",1734450114206,1.5168,3952.8,3951.4,0.40307679]
["bitfinex","ETHUSD",1734450114657,0.18292338,3952.7,3951.4,0.40307679]
["bitfinex","ETHUSD",1734450114896,0.18292338,3952.7,3951.2,0.02530049]
["bitfinex","ETHUSD",1734450116056,0.18292338,3952.7,3951.1,3.6872923]
["bitfinex","ETHUSD",1734450116259,0.18292338,3952.7,3951.2,3.0]
["bitfinex","ETHUSD",1734450116405,1.5168,3952.6,3951.1,0.12863016]
["bitfinex","ETHUSD",1734450116609,0.16997409,3953.2,3950.7,3.0]
["bitfinex","ETHUSD",1734450116610,1.5168,3952.4,3950.7,3.0]
["bitfinex","ETHUSD",1734450116853,1.5168,3952.4,3950.0,23.53336196]
["bitfinex","ETHUSD",1734450116854,1.5168,3952.2,3950.0,23.53336196]
["bitfinex","ETHUSD",1734450117008,0.18292338,3952.3,3950.0,23.53336196]
["bitfinex","ETHUSD",1734450117009,0.18292338,3952.1,3950.0,23.53336196]
["bitfinex","ETHUSD",1734450117206,1.5168,3952.0,3950.0,23.66206591]
["bitfinex","ETHUSD",1734450117452,0.18286505,3951.9,3950.0,23.66206591]
["bitfinex","ETHUSD",1734450118022,0.18286505,3951.9,3950.1,3.0]
["bitfinex","ETHUSD",1734450118224,1.5168,3951.7,3950.3,3.0]
["bitfinex","ETHUSD",1734450118425,1.5168,3951.7,3950.2,2.55613921]
["bitfinex","ETHUSD",1734450118763,0.182575,3951.6,3950.2,2.55613921]
["bitfinex","ETHUSD",1734450119256,1.5168,3951.7,3950.2,2.55613921]
["bitfinex","ETHUSD",1734450119555,0.16996651,3951.8,3950.3,3.0]
["bitfinex","ETHUSD",1734450119556,1.69923036,3951.6,3950.3,3.0]
["bitfinex","ETHUSD",1734450119891,1.70371969,3951.6,3950.3,3.0]
["bitfinex","ETHUSD",1734450120151,1.5168,3951.6,3950.3,3.0]
["bitfinex","ETHUSD",1734450122364,1.01965194,3952.4,3950.0,20.12870395]
["bitfinex","ETHUSD",1734450122365,4.08336196,3951.5,3950.0,20.0]
["bitfinex","ETHUSD",1734450122582,0.55,3951.3,3950.0,20.0]
["bitfinex","ETHUSD",1734450122740,1.5363,3951.2,3950.0,20.0]
["bitfinex","ETHUSD",1734450122941,0.030533,3951.4,3950.0,20.0]
["bitfinex","ETHUSD",1734450122942,2.0863,3950.9,3950.0,20.0]
["bitfinex","ETHUSD",1734450123141,1.5363,3950.7,3950.0,20.0]
["bitfinex","ETHUSD",1734450123342,0.55,3950.6,3950.0,20.0]
["bitfinex","ETHUSD",1734450123671,1.5363,3950.5,3950.0,18.12642305]
["bitfinex","ETHUSD",1734450123970,0.55,3950.4,3950.0,18.12642305]
["bitfinex","ETHUSD",1734450124466,1.5363,3950.1,3950.0,16.45982305]
["bitfinex","ETHUSD",1734450124674,2.29493,3950.1,3950.0,16.45982305]
["bitfinex","ETHUSD",1734450125042,2.29493,3950.1,3950.0,14.79322305]
["bitfinex","ETHUSD",1734450125565,2.29493,3950.1,3950.0,8.23405739]
["bitfinex","ETHUSD",1734450125769,2.29493,3950.1,3950.0,2.56755739]
["bitfinex","ETHUSD",1734450125974,2.29493,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450126767,7.82651,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450126967,2.29493,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450127781,7.82651,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450128385,2.29493,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450128586,2.0863,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450128744,1.5363,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450128948,1.43727849,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450132405,1.5363,3950.5,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450132620,1.5363,3951.3,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450132825,1.5363,3951.3,3950.2,1.6345]
["bitfinex","ETHUSD",1734450133172,1.5363,3951.3,3950.1,0.59212679]
["bitfinex","ETHUSD",1734450133605,1.5363,3951.3,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450134727,0.030533,3951.4,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450138026,0.55,3951.2,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450138584,0.55,3951.0,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450138790,1.5363,3950.9,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450138990,0.55,3950.7,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450139714,0.20863,3950.8,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450139918,1.5363,3950.9,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450141260,2.531,3951.0,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450141261,1.5363,3950.5,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450141543,1.5363,3950.3,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450141705,1.5363,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450141894,1.79993,3950.1,3950.0,2.38790598]
["bitfinex","ETHUSD",1734450142091,1.79993,3950.1,3948.2,1.6345]
["bitfinex","ETHUSD",1734450142092,1.5363,3949.9,3948.2,1.6345]
["bitfinex","ETHUSD",1734450142297,4.24459867,3950.1,3948.0,0.12802936]
["bitfinex","ETHUSD",1734450142506,4.24459867,3950.1,3947.8,1.6345]
["bitfinex","ETHUSD",1734450142507,1.5363,3949.5,3947.8,1.6345]
["bitfinex","ETHUSD",1734450142707,1.011814,3949.4,3947.9,0.16345]
["bitfinex","ETHUSD",1734450143127,1.5363,3949.5,3947.9,0.16345]
["bitfinex","ETHUSD",1734450143440,1.5363,3949.5,3948.0,0.02532238]
["bitfinex","ETHUSD",1734450143732,0.12893503,3950.4,3948.0,0.02532238]
["bitfinex","ETHUSD",1734450143733,0.55,3950.2,3948.1,1.6345]
["bitfinex","ETHUSD",1734450143934,0.55,3950.2,3948.2,0.02531993]
["bitfinex","ETHUSD",1734450144096,0.55,3950.2,3948.2,1.65981993]
["bitfinex","ETHUSD",1734450144437,0.55,3950.2,3948.3,0.16598199]
["bitfinex","ETHUSD",1734450144438,0.2215235,3950.1,3948.3,0.16598199]
["bitfinex","ETHUSD",1734450145094,1.5363,3950.3,3948.4,1.65981711]
["bitfinex","ETHUSD",1734450145397,1.5363,3950.3,3948.4,1.6345]
["bitfinex","ETHUSD",1734450146198,0.55,3950.2,3948.4,1.6345]
["bitfinex","ETHUSD",1734450146416,0.55,3950.2,3948.5,0.02531467]
["bitfinex","ETHUSD",1734450146736,0.55,3950.2,3948.4,1.75978602]
["bitfinex","ETHUSD",1734450146911,1.5363,3949.9,3948.4,0.31786282]
["bitfinex","ETHUSD",1734450147110,1.5363,3949.9,3947.9,0.16345]
["bitfinex","ETHUSD",1734450147111,0.55,3949.8,3947.9,0.16345]
["bitfinex","ETHUSD",1734450147315,0.55,3949.8,3947.9,0.28741535]
["bitfinex","ETHUSD",1734450147637,3.0,3949.7,3947.9,0.16345]
["bitfinex","ETHUSD",1734450147840,3.55,3949.8,3947.9,0.16345]
["bitfinex","ETHUSD",1734450148139,3.55,3949.6,3947.9,0.16345]
["bitfinex","ETHUSD",1734450148338,0.663187,3949.5,3947.9,0.16345]
["bitfinex","ETHUSD",1734450148737,0.55,3949.4,3947.9,0.16345]
["bitfinex","ETHUSD",1734450149227,0.663187,3949.5,3947.9,0.16345]
["bitfinex","ETHUSD",1734450149425,0.55,3949.8,3947.9,0.16345]
["bitfinex","ETHUSD",1734450149837,3.08178,3949.8,3947.9,0.16345]
["bitfinex","ETHUSD",1734450150138,3.08178,3949.8,3947.8,1.75875742]
["bitfinex","ETHUSD",1734450150139,0.55,3949.6,3947.8,1.75875742]
["bitfinex","ETHUSD",1734450150823,0.55,3949.4,3947.8,1.6345]
["bitfinex","ETHUSD",1734450151903,0.55,3949.4,3947.9,0.02532621]
["bitfinex","ETHUSD",1734450152133,0.55,3949.4,3947.8,1.6345]
["bitfinex","ETHUSD",1734450152518,2.53212,3949.3,3947.8,1.6345]
["bitfinex","ETHUSD",1734450152724,0.12447035,3949.5,3947.8,1.6345]
["bitfinex","ETHUSD",1734450152725,0.55,3949.1,3947.8,1.6345]
["bitfinex","ETHUSD",1734450152946,0.55,3949.4,3947.8,1.6345]
["bitfinex","ETHUSD",1734450153151,1.5936,3949.1,3947.1,1.6504]
["bitfinex","ETHUSD",1734450153318,0.55,3948.7,3947.1,1.6504]
["bitfinex","ETHUSD",1734450153720,0.55,3949.0,3947.1,1.67573119]
["bitfinex","ETHUSD",1734450153933,0.55,3949.0,3947.3,1.6504]
["bitfinex","ETHUSD",1734450154113,1.5936,3949.1,3947.3,1.6504]
["bitfinex","ETHUSD",1734450154114,0.55,3948.8,3947.3,1.6504]
["bitfinex","ETHUSD",1734450156008,3.08241,3948.8,3947.3,1.6504]
["bitfinex","ETHUSD",1734450156267,0.55,3948.6,3947.3,1.6504]
["bitfinex","ETHUSD",1734450156411,0.55,3948.8,3947.3,1.6504]
["bitfinex","ETHUSD",1734450156617,0.55,3948.8,3946.9,1.6504]
["bitfinex","ETHUSD",1734450156618,0.55,3948.5,3946.9,1.6504]
["bitfinex","ETHUSD",1734450156856,0.55,3948.1,3946.9,1.6504]
["bitfinex","ETHUSD",1734450157129,0.55,3947.9,3946.4,1.6504]
["bitfinex","ETHUSD",1734450158411,0.55,3947.9,3946.2,0.26320953]
["bitfinex","ETHUSD",1734450158412,0.55,3947.2,3946.2,0.26320953]
["bitfinex","ETHUSD",1734450159021,0.55,3947.2,3945.9,1.6504]
["bitfinex","ETHUSD",1734450159414,3.08344,3947.2,3945.9,1.6504]
["bitfinex","ETHUSD",1734450159618,0.55,3947.0,3945.9,1.6504]
["bitfinex","ETHUSD",1734450160150,1.5936,3948.2,3946.1,1.6504]
["bitfinex","ETHUSD",1734450160351,4.5936,3948.2,3946.2,0.02533617]
["bitfinex","ETHUSD",1734450160514,0.12513123,3947.9,3946.4,1.6504]
["bitfinex","ETHUSD",1734450162021,0.12513123,3947.9,3946.0,0.005]
["bitfinex","ETHUSD",1734450162253,0.12513123,3947.9,3946.5,1.6504]
["bitfinex","ETHUSD",1734450162755,0.55,3947.8,3946.5,1.6504]
["bitfinex","ETHUSD",1734450165657,0.12513123,3947.9,3946.5,1.6504]
["bitfinex","ETHUSD",1734450166317,0.12513123,3947.9,3946.0,0.005]
["bitfinex","ETHUSD",1734450166520,4.15126,3947.8,3946.1,1.5322]
["bitfinex","ETHUSD",1734450166717,2.96076912,3947.7,3946.1,1.5322]
["bitfinex","ETHUSD",1734450167030,0.55,3947.6,3946.1,1.5322]
["bitfinex","ETHUSD",1734450167231,0.55,3947.4,3946.1,1.5322]
["bitfinex","ETHUSD",1734450167773,0.55,3947.6,3946.1,1.5322]
["bitfinex","ETHUSD",1734450168282,0.55,3947.1,3946.1,1.5322]
["bitfinex","ETHUSD",1734450168589,2.53347,3947.2,3946.0,0.005]
["bitfinex","ETHUSD",1734450168590,0.55,3946.9,3946.0,0.005]
["bitfinex","ETHUSD",1734450169720,3.08366,3946.9,3946.0,0.005]
["bitfinex","ETHUSD",1734450170188,0.55,3946.6,3946.0,0.005]
["bitfinex","ETHUSD",1734450170375,0.55,3946.9,3946.0,0.005]
["bitfinex","ETHUSD",1734450170541,2.53383,3946.6,3946.0,0.005]
["bitfinex","ETHUSD",1734450170872,0.55,3946.7,3946.0,0.005]
["bitfinex","ETHUSD",1734450171075,3.08379,3946.7,3946.0,0.005]
["bitfinex","ETHUSD",1734450171226,0.55,3946.5,3946.0,0.005]
["bitfinex","ETHUSD",1734450173737,3.08389,3946.5,3946.0,0.005]
["bitfinex","ETHUSD",1734450173971,0.55,3946.3,3946.0,0.005]
["bitfinex","ETHUSD",1734450174342,1.53,3946.6,3946.0,0.005]
["bitfinex","ETHUSD",1734450174343,0.55,3946.5,3946.0,0.005]
["bitfinex","ETHUSD",1734450174882,0.508,3946.8,3946.0,0.005]
["bitfinex","ETHUSD",1734450175082,1.53,3947.0,3946.0,0.005]
["bitfinex","ETHUSD",1734450175290,3.0,3947.4,3946.0,0.005]
["bitfinex","ETHUSD",1734450175291,1.53,3947.4,3946.0,0.005]
["bitfinex","ETHUSD",1734450176842,0.61836443,3947.6,3946.1,1.627]
["bitfinex","ETHUSD",1734450177037,1.53,3948.6,3946.1,1.65233739]
["bitfinex","ETHUSD",1734450177291,0.12608796,3947.8,3946.5,1.627]
["bitfinex","ETHUSD",1734450177490,0.12608796,3947.8,3946.6,0.81706362]
["bitfinex","ETHUSD",1734450177657,0.12608796,3947.8,3946.7,1.627]
["bitfinex","ETHUSD",1734450179374,1.65608796,3947.8,3946.3,1.627]
["bitfinex","ETHUSD",1734450180405,4.18915796,3947.8,3946.3,1.627]
["bitfinex","ETHUSD",1734450180697,0.55,3947.7,3946.3,1.627]
["bitfinex","ETHUSD",1734450180867,0.2206088,3947.6,3946.3,1.627]
["bitfinex","ETHUSD",1734450181290,0.12608796,3947.8,3946.3,1.627]
["bitfinex","ETHUSD",1734450181800,0.55,3947.5,3946.3,1.627]
["bitfinex","ETHUSD",1734450182093,0.12608796,3947.8,3946.3,1.627]
["bitfinex","ETHUSD",1734450182094,0.55,3947.6,3946.3,1.627]
["bitfinex","ETHUSD",1734450182608,0.55,3947.7,3946.3,1.627]
["bitfinex","ETHUSD",1734450182903,0.55,3946.9,3946.0,0.005]
["bitfinex","ETHUSD",1734450183078,0.55,3946.7,3946.0,0.005]
["bitfinex","ETHUSD",1734450183285,0.18181719,3946.6,3946.0,0.005]
["bitfinex","ETHUSD",1734450183452,2.2116,3946.5,3946.0,0.005]
["bitfinex","ETHUSD",1734450183646,0.18181719,3946.4,3946.0,0.005]
["bitfinex","ETHUSD",1734450183853,0.18181719,3946.4,3945.7,1.57944181]
["bitfinex","ETHUSD",1734450184157,0.23934172,3946.3,3945.7,1.57944181]
["bitfinex","ETHUSD",1734450184502,0.18181719,3946.2,3945.7,1.57944181]
["bitfinex","ETHUSD",1734450184986,0.18181719,3946.7,3945.7,1.57944181]
["bitfinex","ETHUSD",1734450185294,0.18186803,3946.6,3945.7,1.57944181]
["bitfinex","ETHUSD",1734450185503,0.18186803,3946.5,3945.7,1.57944181]
["bitfinex","ETHUSD",1734450185684,0.12396986,3947.2,3945.8,0.15794418]
["bitfinex","ETHUSD",1734450185854,0.18196578,3947.1,3945.8,0.15794418]
["bitfinex","ETHUSD",1734450186198,0.18196578,3947.0,3945.7,1.57944181]
["bitfinex","ETHUSD",1734450186404,2.53373,3946.8,3945.7,1.57944181]
["bitfinex","ETHUSD",1734450186635,1.6616,3946.6,3945.7,1.57944181]
["bitfinex","ETHUSD",1734450186782,0.73196578,3946.5,3945.2,1.5958]
["bitfinex","ETHUSD",1734450186974,0.18196578,3946.4,3945.2,1.5958]
["bitfinex","ETHUSD",1734450187226,0.55,3946.5,3945.2,1.85538]
["bitfinex","ETHUSD",1734450187227,0.18196578,3946.3,3945.2,1.85538]
["bitfinex","ETHUSD",1734450187522,0.18196578,3946.2,3945.2,1.85538]
["bitfinex","ETHUSD",1734450187846,1.5719,3947.1,3945.3,1.618]
["bitfinex","ETHUSD",1734450187973,0.18207626,3947.0,3945.3,1.618]
["bitfinex","ETHUSD",1734450188175,0.73207626,3946.9,3945.3,1.618]
["bitfinex","ETHUSD",1734450188393,2.53382,3946.6,3945.3,1.618]
["bitfinex","ETHUSD",1734450188625,2.53397,3946.4,3945.3,1.618]
["bitfinex","ETHUSD",1734450188845,0.55,3946.4,3945.3,1.618]
["bitfinex","ETHUSD",1734450189153,3.54363621,3946.6,3945.3,1.618]
["bitfinex","ETHUSD",1734450189154,0.18204283,3946.3,3945.3,1.618]
["bitfinex","ETHUSD",1734450189318,0.18204283,3946.2,3945.3,1.618]
["bitfinex","ETHUSD",1734450189616,0.88476125,3946.8,3945.3,1.618]
["bitfinex","ETHUSD",1734450189617,0.18204283,3946.1,3945.4,0.2618]
["bitfinex","ETHUSD",1734450189819,1.75394283,3946.0,3944.6,0.12813791]
["bitfinex","ETHUSD",1734450189994,0.18204283,3945.9,3944.6,0.12813791]
["bitfinex","ETHUSD",1734450190443,0.18204283,3945.9,3945.1,2.618]
["bitfinex","ETHUSD",1734450190731,0.55,3945.8,3945.1,1.0]
["bitfinex","ETHUSD",1734450190876,0.76680073,3945.7,3945.1,1.0]
["bitfinex","ETHUSD",1734450191077,0.18204283,3945.6,3945.1,1.0]
["bitfinex","ETHUSD",1734450191679,0.18204283,3945.5,3945.1,1.0]
["bitfinex","ETHUSD",1734450191981,0.18204283,3945.4,3945.1,1.0]
["bitfinex","ETHUSD",1734450192182,1.5719,3946.4,3945.2,1.618]
["bitfinex","ETHUSD",1734450192415,1.0060726,3946.3,3945.2,1.618]
["bitfinex","ETHUSD",1734450192618,0.18199673,3946.2,3945.2,1.618]
["bitfinex","ETHUSD",1734450192801,3.26617673,3946.1,3945.2,1.618]
["bitfinex","ETHUSD",1734450192975,0.55,3945.9,3945.1,1.0]
["bitfinex","ETHUSD",1734450193179,0.18199673,3945.8,3945.1,1.0]
["bitfinex","ETHUSD",1734450193826,3.08429,3945.9,3945.1,1.0]
["bitfinex","ETHUSD",1734450193827,0.32662867,3945.7,3945.1,1.0]
["bitfinex","ETHUSD",1734450194036,0.18197214,3945.7,3945.1,1.0]
["bitfinex","ETHUSD",1734450194328,0.18197214,3945.6,3945.1,1.0]
["bitfinex","ETHUSD",1734450194710,0.18197214,3945.5,3945.1,1.0]
["bitfinex","ETHUSD",1734450194880,0.73197214,3945.4,3945.1,1.0]
["bitfinex","ETHUSD",1734450195079,6.08472,3945.2,3945.1,1.0]
["bitfinex","ETHUSD",1734450195326,7.83859214,3945.2,3945.1,1.0]
["bitfinex","ETHUSD",1734450197498,0.55,3944.5,3943.5,1.618]
["bitfinex","ETHUSD",1734450197726,0.18162896,3944.4,3943.5,1.618]
["bitfinex","ETHUSD",1734450197915,0.42752652,3944.3,3943.5,1.618]
["bitfinex","ETHUSD",1734450198109,0.18162896,3944.2,3943.5,1.618]
["bitfinex","ETHUSD",1734450199087,0.55,3944.5,3943.5,1.618]
["bitfinex","ETHUSD",1734450199333,0.18142481,3944.4,3943.5,1.618]
["bitfinex","ETHUSD",1734450199634,0.55,3944.5,3943.5,1.618]
["bitfinex","ETHUSD",1734450199925,0.55,3944.5,3943.5,1.7798]
["bitfinex","ETHUSD",1734450200129,0.18141847,3944.4,3943.5,1.618]
["bitfinex","ETHUSD",1734450200692,0.55,3944.9,3943.5,1.618]
["bitfinex","ETHUSD",1734450200893,0.18145168,3944.8,3943.5,1.618]
["bitfinex","ETHUSD",1734450201887,0.18145168,3945.0,3943.6,0.02535596]
["bitfinex","ETHUSD",1734450202082,0.18145168,3945.0,3943.2,3.0]
["bitfinex","ETHUSD",1734450202083,2.53465,3945.4,3943.7,1.618]
["bitfinex","ETHUSD",1734450202299,0.18141395,3945.2,3943.8,0.1618]
["bitfinex","ETHUSD",1734450202590,3.54363621,3945.1,3943.8,0.1618]
["bitfinex","ETHUSD",1734450203135,0.18138604,3945.0,3943.7,1.618]
["bitfinex","ETHUSD",1734450203885,3.18138604,3945.0,3942.3,0.02535535]
["bitfinex","ETHUSD",1734450204088,3.54363621,3944.6,3943.2,1.618]
["bitfinex","ETHUSD",1734450204412,0.18132393,3944.5,3943.2,1.618]
["bitfinex","ETHUSD",1734450204737,0.56619024,3944.5,3943.2,1.7798]
["bitfinex","ETHUSD",1734450204944,3.54363621,3944.6,3943.2,1.7798]
["bitfinex","ETHUSD",1734450205089,0.18134115,3944.5,3943.2,1.7798]
["bitfinex","ETHUSD",1734450205287,3.54363621,3944.6,3943.2,1.7798]
["bitfinex","ETHUSD",1734450205506,0.18131974,3944.5,3943.2,1.7798]
["bitfinex","ETHUSD",1734450205729,0.18132736,3944.4,3943.2,1.7798]
["bitfinex","ETHUSD",1734450205893,0.67249636,3944.3,3943.2,1.618]
["bitfinex","ETHUSD",1734450206290,3.54363621,3944.1,3943.2,1.618]
["bitfinex","ETHUSD",1734450207232,3.54363621,3944.6,3943.2,1.618]
["bitfinex","ETHUSD",1734450207407,0.18131906,3944.5,3943.2,1.618]
["bitfinex","ETHUSD",1734450207611,3.54363621,3944.6,3943.3,1.618]
["bitfinex","ETHUSD",1734450207912,0.54804209,3944.5,3943.3,1.618]
["bitfinex","ETHUSD",1734450208133,0.181325,3944.4,3943.3,1.618]
["bitfinex","ETHUSD",1734450208928,3.54363621,3944.1,3943.3,1.618]
["bitfinex","ETHUSD",1734450209130,0.73136989,3944.0,3942.6,1.618]
["bitfinex","ETHUSD",1734450209305,3.54363621,3943.6,3942.6,1.618]
["bitfinex","ETHUSD",1734450209509,0.53573351,3943.5,3942.6,1.618]
["bitfinex","ETHUSD",1734450209717,0.35436362,3943.5,3942.6,1.618]
["bitfinex","ETHUSD",1734450211896,0.18145469,3943.4,3942.6,1.618]
["bitfinex","ETHUSD",1734450212337,0.35436362,3943.5,3942.6,1.618]
["bitfinex","ETHUSD",1734450213154,0.1815062,3943.4,3942.6,1.618]
["bitfinex","ETHUSD",1734450213304,0.4079506,3943.4,3942.6,1.618]
["bitfinex","ETHUSD",1734450214025,1.563661,3944.0,3942.6,1.618]
["bitfinex","ETHUSD",1734450214026,1.013661,3944.0,3942.6,1.618]
["bitfinex","ETHUSD",1734450214189,0.12811191,3944.1,3942.8,1.5682]
["bitfinex","ETHUSD",1734450214388,0.12811191,3944.1,3942.9,1.59354489]
["bitfinex","ETHUSD",1734450214793,0.12370292,3944.7,3942.9,1.5682]
["bitfinex","ETHUSD",1734450215107,0.12370292,3944.7,3942.9,3.31678089]
["bitfinex","ETHUSD",1734450215433,4.12838705,3945.3,3943.2,1.5682]
["bitfinex","ETHUSD",1734450215594,3.54363621,3944.8,3943.3,1.5682]
["bitfinex","ETHUSD",1734450216296,1.5214,3945.9,3943.3,1.5682]
["bitfinex","ETHUSD",1734450216297,0.18194377,3944.7,3943.3,1.5682]
["bitfinex","ETHUSD",1734450216643,0.12877052,3945.1,3943.3,1.5682]
["bitfinex","ETHUSD",1734450216821,3.54363621,3944.8,3943.3,1.5682]
["bitfinex","ETHUSD",1734450216996,6.63954032,3944.7,3943.3,1.5682]
["bitfinex","ETHUSD",1734450217201,0.18194245,3944.6,3943.3,1.5682]
["bitfinex","ETHUSD",1734450217430,0.55,3944.5,3943.3,1.5682]
["bitfinex","ETHUSD",1734450217730,0.18194245,3944.4,3943.3,1.5682]
["bitfinex","ETHUSD",1734450217937,3.547452,3946.0,3943.5,1.5682]
["bitfinex","ETHUSD",1734450218230,5.06503621,3946.1,3943.7,1.5682]
["bitfinex","ETHUSD",1734450218430,5.06503621,3946.1,3943.8,1.5682]
["bitfinex","ETHUSD",1734450218794,7.59918621,3946.1,3943.8,1.5682]
["bitfinex","ETHUSD",1734450218999,8.61234421,3946.1,3943.8,1.5682]
["bitfinex","ETHUSD",1734450219235,1.5214,3946.1,3943.8,1.59355056]
["bitfinex","ETHUSD",1734450219435,0.18217619,3946.0,3943.9,1.5682]
["bitfinex","ETHUSD",1734450219800,1.5214,3946.6,3944.3,3.0]
["bitfinex","ETHUSD",1734450219996,0.43588559,3946.5,3944.5,1.5682]
["bitfinex","ETHUSD",1734450220327,0.18218018,3946.4,3944.8,1.5682]
["bitfinex","ETHUSD",1734450220550,0.18218018,3946.3,3945.0,1.5682]
["bitfinex","ETHUSD",1734450220757,2.53705406,3947.0,3945.0,1.5682]
["bitfinex","ETHUSD",1734450220971,0.18221849,3946.9,3945.0,1.5682]
["bitfinex","ETHUSD",1734450221472,3.18221849,3946.9,3945.0,1.5682]
["bitfinex","ETHUSD",1734450221768,1.30414574,3946.8,3945.2,1.5682]
["bitfinex","ETHUSD",1734450221930,0.18221849,3946.7,3945.2,1.5682]
["bitfinex","ETHUSD",1734450222482,0.12810965,3946.3,3945.2,1.5682]
["bitfinex","ETHUSD",1734450222630,0.18221849,3946.2,3945.2,1.5682]
["bitfinex","ETHUSD",1734450225261,0.18221849,3946.2,3945.3,1.58533746]
["bitfinex","ETHUSD",1734450225478,2.03159268,3947.7,3945.7,3.54363621]
["bitfinex","ETHUSD",1734450225787,2.03159268,3947.7,3945.9,1.5682]
["bitfinex","ETHUSD",1734450225988,2.03159268,3947.7,3946.1,1.5874]
["bitfinex","ETHUSD",1734450227075,2.03159268,3947.7,3946.2,3.54363621]
["bitfinex","ETHUSD",1734450227262,2.03159268,3947.7,3946.4,1.5874]
["bitfinex","ETHUSD",1734450227466,2.03159268,3947.7,3946.8,3.0]
["bitfinex","ETHUSD",1734450227691,2.03159268,3947.7,3946.9,1.5874]
["bitfinex","ETHUSD",1734450231625,1.5473,3949.5,3947.3,1.5874]
["bitfinex","ETHUSD",1734450231864,0.18100423,3949.4,3947.4,1.5874]
["bitfinex","ETHUSD",1734450231981,1.5473,3949.5,3947.5,1.5874]
["bitfinex","ETHUSD",1734450232182,0.407924,3949.4,3947.7,1.5874]
["bitfinex","ETHUSD",1734450232428,4.07926,3949.5,3947.7,1.5874]
["bitfinex","ETHUSD",1734450232593,0.12946346,3948.6,3947.7,1.5874]
["bitfinex","ETHUSD",1734450234429,2.53177,3949.9,3947.6,0.46127284]
["bitfinex","ETHUSD",1734450234430,1.5473,3950.3,3948.5,1.5874]
["bitfinex","ETHUSD",1734450234634,1.5473,3950.3,3948.6,0.02532392]
["bitfinex","ETHUSD",1734450234938,0.15473,3950.2,3948.7,1.5874]
["bitfinex","ETHUSD",1734450235691,0.12365639,3949.8,3948.7,1.5874]
["bitfinex","ETHUSD",1734450236229,0.55,3949.7,3948.7,1.5874]
["bitfinex","ETHUSD",1734450240521,0.55,3949.4,3948.3,1.5874]
["bitfinex","ETHUSD",1734450241121,1.5473,3949.5,3948.3,1.5874]
["bitfinex","ETHUSD",1734450241759,1.5473,3949.5,3946.8,0.29143563]
["bitfinex","ETHUSD",1734450241760,0.55,3949.7,3948.4,1.67392498]
["bitfinex","ETHUSD",1734450241971,0.12365639,3949.8,3948.4,1.6486]
["bitfinex","ETHUSD",1734450242133,0.12365639,3949.8,3948.5,3.0]
["bitfinex","ETHUSD",1734450242334,1.5222,3950.7,3948.7,1.6486]
["bitfinex","ETHUSD",1734450242558,1.5222,3950.7,3948.9,3.54363621]
["bitfinex","ETHUSD",1734450242759,1.00835838,3953.2,3949.2,2.1986]
["bitfinex","ETHUSD",1734450243001,2.52911,3954.0,3948.8,0.37983141]
["bitfinex","ETHUSD",1734450243002,0.26371514,3952.2,3951.2,3.0]
["bitfinex","ETHUSD",1734450243283,0.26371514,3952.2,3949.8,0.12947312]
["bitfinex","ETHUSD",1734450243284,0.26371514,3952.2,3951.3,1.6486]
["bitfinex","ETHUSD",1734450243447,0.12461645,3952.7,3951.3,1.6486]
["bitfinex","ETHUSD",1734450244189,2.52999,3952.6,3951.3,1.6486]
["bitfinex","ETHUSD",1734450244335,2.65456645,3952.7,3951.3,1.6486]
["bitfinex","ETHUSD",1734450244532,2.53017,3952.3,3951.3,1.6486]
["bitfinex","ETHUSD",1734450244976,3.0,3952.4,3951.3,1.6486]
["bitfinex","ETHUSD",1734450245157,3.0,3952.4,3949.9,4.6486]
["bitfinex","ETHUSD",1734450245346,2.53052,3951.8,3949.9,4.6486]
["bitfinex","ETHUSD",1734450245528,2.53035,3952.1,3949.9,4.6486]
["bitfinex","ETHUSD",1734450245731,0.67561841,3951.8,3949.9,4.6486]
["bitfinex","ETHUSD",1734450245936,0.55,3951.6,3949.9,1.6486]
["bitfinex","ETHUSD",1734450246187,0.67561841,3951.8,3949.9,1.6486]
["bitfinex","ETHUSD",1734450247267,0.67561841,3951.8,3949.9,3.0]
["bitfinex","ETHUSD",1734450247490,0.67561841,3951.8,3950.0,1.6486]
["bitfinex","ETHUSD",1734450247705,0.55,3951.6,3950.0,4.6486]
["bitfinex","ETHUSD",1734450247856,0.55,3951.6,3950.0,1.6486]
["bitfinex","ETHUSD",1734450249491,0.12561841,3951.8,3950.4,3.0]
["bitfinex","ETHUSD",1734450249700,0.12561841,3951.8,3950.5,1.6486]
["bitfinex","ETHUSD",1734450249898,0.12561841,3951.8,3950.7,1.6486]
["bitfinex","ETHUSD",1734450251479,2.52994,3952.7,3950.7,1.6486]
["bitfinex","ETHUSD",1734450251678,0.18061137,3952.6,3950.7,1.6486]
["bitfinex","ETHUSD",1734450251887,2.53012,3952.4,3950.7,1.6486]
["bitfinex","ETHUSD",1734450252191,0.18061137,3952.5,3950.7,1.6486]
["bitfinex","ETHUSD",1734450252192,0.18061137,3952.3,3950.7,1.6486]
["bitfinex","ETHUSD",1734450252402,3.0,3953.0,3950.7,1.6486]
["bitfinex","ETHUSD",1734450252605,2.53004,3952.5,3950.7,1.6486]
["bitfinex","ETHUSD",1734450252769,0.55,3952.3,3950.7,1.6486]
["bitfinex","ETHUSD",1734450252957,0.55,3952.4,3950.7,1.6486]
["bitfinex","ETHUSD",1734450253159,0.55,3952.2,3950.7,1.6486]
["bitfinex","ETHUSD",1734450253396,0.12808096,3952.1,3950.7,1.6486]
["bitfinex","ETHUSD",1734450253550,2.52998,3952.6,3950.7,1.6486]
["bitfinex","ETHUSD",1734450253551,0.55,3952.5,3950.7,1.6486]
["bitfinex","ETHUSD",1734450253756,0.12905566,3951.9,3950.7,1.6486]
["bitfinex","ETHUSD",1734450256380,0.12905566,3951.9,3950.3,3.66992088]
["bitfinex","ETHUSD",1734450256381,0.12905566,3951.9,3951.0,1.6486]
["bitfinex","ETHUSD",1734450256590,0.12905566,3951.9,3951.1,4.6486]
["bitfinex","ETHUSD",1734450256772,0.12905566,3951.9,3950.4,3.0]
["bitfinex","ETHUSD",1734450256986,0.12905566,3951.9,3950.6,1.6486]
["bitfinex","ETHUSD",1734450257407,0.405186,3953.0,3950.8,3.54363621]
["bitfinex","ETHUSD",1734450257713,2.52999,3952.6,3951.0,1.6486]
["bitfinex","ETHUSD",1734450258001,0.18132561,3952.5,3951.0,1.6486]
["bitfinex","ETHUSD",1734450258263,0.30783061,3952.5,3951.0,1.6486]
["bitfinex","ETHUSD",1734450258418,2.53023,3952.2,3951.0,1.6486]
["bitfinex","ETHUSD",1734450258619,0.18132561,3952.4,3951.0,1.6486]
["bitfinex","ETHUSD",1734450258620,0.18132561,3952.1,3951.0,1.6486]
["bitfinex","ETHUSD",1734450258798,2.53016,3952.4,3951.0,1.6486]
["bitfinex","ETHUSD",1734450258799,0.18132561,3952.0,3951.0,1.6486]
["bitfinex","ETHUSD",1734450258999,0.18132561,3951.9,3951.0,1.6486]
["bitfinex","ETHUSD",1734450259309,0.55,3952.2,3951.0,1.6486]
["bitfinex","ETHUSD",1734450259310,0.18132561,3951.8,3951.0,1.6486]
["bitfinex","ETHUSD",1734450259470,0.55,3952.4,3951.0,1.6486]
["bitfinex","ETHUSD",1734450259672,0.55,3952.2,3951.0,1.6486]
["bitfinex","ETHUSD",1734450259890,0.18141802,3952.1,3951.0,1.6486]
["bitfinex","ETHUSD",1734450260182,2.5303,3952.1,3951.0,1.6486]
["bitfinex","ETHUSD",1734450260397,0.7314933,3952.0,3951.0,1.6486]
["bitfinex","ETHUSD",1734450260697,0.1814933,3951.9,3951.0,1.6486]
["bitfinex","ETHUSD",1734450260896,0.1814933,3951.8,3951.0,1.6486]
["bitfinex","ETHUSD",1734450261206,0.1814933,3951.7,3951.0,1.6486]
["bitfinex","ETHUSD",1734450261411,0.1814933,3951.6,3951.0,1.6486]
["bitfinex","ETHUSD",1734450261613,0.7314933,3951.5,3949.9,1.6486]
["bitfinex","ETHUSD",1734450261909,0.55,3951.3,3949.9,1.6486]
["bitfinex","ETHUSD",1734450262129,0.1814933,3951.2,3950.0,1.96039295]
["bitfinex","ETHUSD",1734450262287,0.12366807,3951.9,3950.4,1.6486]
["bitfinex","ETHUSD",1734450262482,0.18175388,3951.8,3950.4,1.6486]
["bitfinex","ETHUSD",1734450263390,0.18183955,3951.7,3950.5,1.6486]
["bitfinex","ETHUSD",1734450263799,0.18183955,3951.7,3950.6,1.6486]
["bitfinex","ETHUSD",1734450263985,0.12366807,3951.9,3950.6,1.6486]
["bitfinex","ETHUSD",1734450263986,0.18183955,3951.6,3950.6,1.6486]
["bitfinex","ETHUSD",1734450264193,0.12366807,3951.9,3950.6,1.6486]
["bitfinex","ETHUSD",1734450264194,0.18183955,3951.5,3950.6,1.6486]
["bitfinex","ETHUSD",1734450264425,0.18183955,3951.4,3950.6,1.6486]
["bitfinex","ETHUSD",1734450264628,0.12366807,3951.9,3950.6,1.6486]
["bitfinex","ETHUSD",1734450264829,0.1820211,3951.8,3950.8,1.6486]
["bitfinex","ETHUSD",1734450266398,0.1820211,3951.7,3950.8,1.6486]
["bitfinex","ETHUSD",1734450266608,0.1820211,3952.4,3950.8,1.6486]
["bitfinex","ETHUSD",1734450266793,0.1820211,3952.3,3950.8,1.6486]
["bitfinex","ETHUSD",1734450267138,0.1820211,3952.2,3950.8,1.6486]
["bitfinex","ETHUSD",1734450267339,0.1820211,3952.1,3950.8,1.6486]
["bitfinex","ETHUSD",1734450267504,0.1820211,3952.0,3950.8,1.6486]
["bitfinex","ETHUSD",1734450267708,0.1820211,3951.9,3950.8,1.6486]
["bitfinex","ETHUSD",1734450267893,0.1820211,3951.8,3950.8,1.6486]
["bitfinex","ETHUSD",1734450268255,3.2625811,3951.7,3950.8,1.6486]
["bitfinex","ETHUSD",1734450268392,0.1820211,3951.6,3950.8,1.6486]
["bitfinex","ETHUSD",1734450268597,0.7320211,3951.5,3950.8,1.6486]
["bitfinex","ETHUSD",1734450268792,0.55,3951.3,3950.8,1.6486]
["bitfinex","ETHUSD",1734450269005,0.1820211,3951.2,3950.8,1.6486]
["bitfinex","ETHUSD",1734450269230,0.1820211,3951.1,3950.8,1.6486]
["bitfinex","ETHUSD",1734450269432,0.1820211,3951.0,3950.8,1.6486]
["bitfinex","ETHUSD",1734450269591,0.1820211,3950.9,3950.8,1.6486]
["bitfinex","ETHUSD",1734450269796,0.182579,3950.9,3950.8,1.6486]
["bitfinex","ETHUSD",1734450273029,4.5281,3952.4,3950.8,1.6486]
["bitfinex","ETHUSD",1734450273284,4.24332633,3952.3,3950.8,1.6486]
["bitfinex","ETHUSD",1734450273392,3.0,3952.1,3950.8,1.6486]
["bitfinex","ETHUSD",1734450273594,3.18315471,3952.0,3950.8,1.6486]
["bitfinex","ETHUSD",1734450273792,0.18315471,3951.9,3950.8,1.6486]
["bitfinex","ETHUSD",1734450274043,0.12725778,3951.7,3950.8,1.6486]
["bitfinex","ETHUSD",1734450274194,0.18315471,3951.6,3950.8,1.6486]
["bitfinex","ETHUSD",1734450274392,0.18315471,3951.5,3950.8,1.6486]
["bitfinex","ETHUSD",1734450274595,0.18315471,3951.4,3950.8,1.6486]
["bitfinex","ETHUSD",1734450274836,0.18315471,3951.3,3950.8,1.6486]
["bitfinex","ETHUSD",1734450275013,0.18315471,3951.2,3950.8,1.6486]
["bitfinex","ETHUSD",1734450275217,0.18315471,3951.1,3950.8,1.6486]
["bitfinex","ETHUSD",1734450275423,0.18315471,3951.0,3950.8,1.6486]
["bitfinex","ETHUSD",1734450275594,0.18315471,3950.9,3950.8,1.6486]
["bitfinex","ETHUSD",1734450276196,0.18315471,3950.9,3949.9,1.5375]
["bitfinex","ETHUSD",1734450276403,0.18315471,3950.8,3950.1,1.5375]
["bitfinex","ETHUSD",1734450276606,0.18315471,3950.7,3950.1,1.5375]
["bitfinex","ETHUSD",1734450276814,0.18315471,3950.6,3950.1,1.5375]
["bitfinex","ETHUSD",1734450277036,0.18315471,3950.5,3950.1,1.5375]
["bitfinex","ETHUSD",1734450277240,0.18315471,3950.4,3950.1,1.5375]
["bitfinex","ETHUSD",1734450277530,0.18315471,3950.3,3950.1,1.5375]
["bitfinex","ETHUSD",1734450277731,0.18315471,3950.2,3950.1,1.5375]
["bitfinex","ETHUSD",1734450278097,1.6046,3951.1,3950.1,1.5375]
["bitfinex","ETHUSD",1734450278309,0.91193018,3951.0,3950.1,1.5375]
["bitfinex","ETHUSD",1734450278635,0.18315471,3950.9,3950.1,1.5375]
["bitfinex","ETHUSD",1734450278942,0.18315471,3950.8,3950.1,1.5375]
["bitfinex","ETHUSD",1734450279107,0.18315471,3950.7,3950.1,1.5375]
["bitfinex","ETHUSD",1734450279312,0.55,3951.0,3950.1,1.5375]
["bitfinex","ETHUSD",1734450279313,0.18315471,3950.6,3950.1,1.5375]
["bitfinex","ETHUSD",1734450279696,0.18315471,3950.5,3950.1,1.69125]
["bitfinex","ETHUSD",1734450279898,0.18315471,3950.4,3950.1,1.69125]
["bitfinex","ETHUSD",1734450280094,0.18315471,3950.3,3950.1,1.69125]
["bitfinex","ETHUSD",1734450280412,0.55,3951.6,3950.1,1.69125]
["bitfinex","ETHUSD",1734450280745,0.55,3951.4,3950.1,1.5375]
["bitfinex","ETHUSD",1734450280908,3.12725778,3951.7,3950.1,1.5375]
["bitfinex","ETHUSD",1734450280909,0.55,3951.0,3950.1,1.5375]
["bitfinex","ETHUSD",1734450281248,0.18294333,3950.9,3950.1,1.5375]
["bitfinex","ETHUSD",1734450281418,0.18294333,3950.8,3950.1,1.5375]
["bitfinex","ETHUSD",1734450281612,0.18294333,3950.7,3950.1,1.5375]
["bitfinex","ETHUSD",1734450281920,0.18294333,3950.6,3950.1,1.5375]
["bitfinex","ETHUSD",1734450282122,0.18294333,3950.5,3950.1,1.5375]
["bitfinex","ETHUSD",1734450282344,0.18294333,3950.4,3950.1,1.69125]
["bitfinex","ETHUSD",1734450282640,0.18294333,3951.0,3950.1,1.69125]
["bitfinex","ETHUSD",1734450282799,0.18295785,3950.9,3950.1,1.5375]
["bitfinex","ETHUSD",1734450282997,0.18294883,3950.8,3950.1,1.5375]
["bitfinex","ETHUSD",1734450283215,0.12725778,3951.7,3950.1,1.5375]
["bitfinex","ETHUSD",1734450283596,0.12725778,3951.7,3950.1,1.66480632]
["bitfinex","ETHUSD",1734450284135,0.18295434,3951.6,3950.1,1.66480632]
["bitfinex","ETHUSD",1734450284296,0.18295434,3951.6,3950.3,1.5375]
["bitfinex","ETHUSD",1734450284297,0.18295434,3951.5,3950.3,1.5375]
["bitfinex","ETHUSD",1734450284500,0.12725778,3951.7,3950.3,1.5375]
["bitfinex","ETHUSD",1734450284501,0.55,3951.3,3950.3,1.5375]
["bitfinex","ETHUSD",1734450284704,0.18295164,3951.2,3950.3,1.5375]
["bitfinex","ETHUSD",1734450285025,0.18295164,3951.1,3950.3,1.5375]
["bitfinex","ETHUSD",1734450285241,0.18295164,3951.0,3950.3,1.5375]
["bitfinex","ETHUSD",1734450285397,0.55,3951.3,3950.3,1.5375]
["bitfinex","ETHUSD",1734450285398,0.18295164,3951.2,3950.3,1.5375]
["bitfinex","ETHUSD",1734450285716,0.18295164,3951.1,3950.3,1.5375]
["bitfinex","ETHUSD",1734450285916,0.18295164,3951.0,3950.3,1.5375]
["bitfinex","ETHUSD",1734450286137,0.18295164,3951.2,3950.3,1.5375]
["bitfinex","ETHUSD",1734450286307,4.10214214,3951.4,3950.3,1.5375]
["bitfinex","ETHUSD",1734450286506,0.55,3951.2,3950.3,1.5375]
["bitfinex","ETHUSD",1734450287304,1.02134214,3951.4,3950.5,2.87520235]
["bitfinex","ETHUSD",1734450287532,2.16994207,3951.7,3950.6,1.6008]
["bitfinex","ETHUSD",1734450287533,0.12725778,3951.7,3950.6,1.6008]
["bitfinex","ETHUSD",1734450288439,1.14859992,3951.7,3950.6,1.6008]
["bitfinex","ETHUSD",1734450288750,2.38530668,3951.6,3950.6,1.6008]
["bitfinex","ETHUSD",1734450288907,0.26806131,3951.6,3950.6,1.6008]
["bitfinex","ETHUSD",1734450289530,0.84707487,3951.5,3950.6,1.6008]
["bitfinex","ETHUSD",1734450289715,0.26806131,3951.6,3950.6,1.6008]
["bitfinex","ETHUSD",1734450289917,0.55,3951.4,3950.6,1.6008]
["bitfinex","ETHUSD",1734450290118,0.19666612,3951.4,3950.6,1.6008]
["bitfinex","ETHUSD",1734450290310,0.84714019,3951.3,3950.6,1.6008]
["bitfinex","ETHUSD",1734450290944,1.21800826,3951.4,3950.6,1.6008]
["bitfinex","ETHUSD",1734450291243,0.84674408,3951.3,3950.6,1.6008]
["bitfinex","ETHUSD",1734450291806,1.02134214,3951.6,3950.6,1.6008]
["bitfinex","ETHUSD",1734450292144,0.12406671,3951.8,3950.8,1.6008]
["bitfinex","ETHUSD",1734450292346,3.26229754,3951.8,3950.8,1.6008]
["bitfinex","ETHUSD",1734450292554,0.84674556,3951.7,3950.8,1.6008]
["bitfinex","ETHUSD",1734450292721,1.14540885,3951.8,3950.8,1.6008]
["bitfinex","ETHUSD",1734450292722,0.12406671,3951.8,3950.8,1.6008]
["bitfinex","ETHUSD",1734450292922,1.02134214,3951.9,3950.8,1.6008]
["bitfinex","ETHUSD",1734450293147,0.84675274,3951.8,3950.9,0.16008]
["bitfinex","ETHUSD",1734450293443,1.02134214,3952.0,3951.0,1.6008]
["bitfinex","ETHUSD",1734450295144,1.02134214,3952.1,3951.0,1.6008]
["bitfinex","ETHUSD",1734450295340,1.02134214,3952.4,3951.0,1.6008]
["bitfinex","ETHUSD",1734450295547,1.02134214,3952.6,3951.1,1.6008]
["bitfinex","ETHUSD",1734450295861,3.13849542,3952.6,3951.3,1.6008]
["bitfinex","ETHUSD",1734450296033,0.84686131,3952.5,3951.3,1.6008]
["bitfinex","ETHUSD",1734450296555,0.55,3952.6,3951.3,1.6008]
["bitfinex","ETHUSD",1734450296753,0.84666598,3952.5,3951.3,1.6008]
["bitfinex","ETHUSD",1734450297063,1.69333213,3952.9,3951.3,1.6008]
["bitfinex","ETHUSD",1734450297064,1.02134214,3953.0,3951.5,1.6008]
["bitfinex","ETHUSD",1734450297208,0.25533554,3953.0,3951.6,0.74760024]
["bitfinex","ETHUSD",1734450297517,1.02134214,3952.8,3951.5,1.6008]
["bitfinex","ETHUSD",1734450297720,3.13791692,3952.7,3951.5,1.6008]
["bitfinex","ETHUSD",1734450298058,1.02134214,3952.8,3951.5,1.6008]
["bitfinex","ETHUSD",1734450298374,0.8465387,3952.7,3951.5,1.6008]
["bitfinex","ETHUSD",1734450298534,1.14988687,3952.9,3951.5,1.6008]
["bitfinex","ETHUSD",1734450298711,1.02134214,3952.6,3951.5,1.6008]
["bitfinex","ETHUSD",1734450299123,2.6660252,3952.7,3951.5,1.6008]
["bitfinex","ETHUSD",1734450299124,0.84641008,3952.5,3951.5,1.6008]
["bitfinex","ETHUSD",1734450299323,1.3150657,3952.8,3951.5,1.6008]
["bitfinex","ETHUSD",1734450299529,2.11582328,3952.7,3951.5,1.6008]
["bitfinex","ETHUSD",1734450300049,0.55,3952.7,3951.5,1.6008]
["bitfinex","ETHUSD",1734450300248,0.55,3952.5,3951.5,1.6008]
["bitfinex","ETHUSD",1734450300610,1.86782732,3952.4,3951.5,1.6008]
["bitfinex","ETHUSD",1734450300810,1.02134214,3952.5,3951.5,1.6008]
["bitfinex","ETHUSD",1734450301061,1.22070318,3952.6,3951.5,1.6008]
["bitfinex","ETHUSD",1734450301347,1.3150657,3952.8,3951.5,1.6008]
["bitfinex","ETHUSD",1734450301547,0.84644164,3952.7,3951.5,1.6008]
["bitfinex","ETHUSD",1734450301914,1.14988687,3952.9,3951.5,1.6008]
["bitfinex","ETHUSD",1734450301915,0.12854473,3952.9,3951.5,1.6008]
["bitfinex","ETHUSD",1734450302854,1.14988687,3952.9,3951.5,1.6008]
["bitfinex","ETHUSD",1734450303018,1.02134214,3952.7,3951.5,1.6008]
["bitfinex","ETHUSD",1734450303221,0.81819001,3952.6,3951.5,1.6008]
["bitfinex","ETHUSD",1734450303448,1.02134214,3952.5,3951.5,1.6008]
["bitfinex","ETHUSD",1734450303648,0.81819001,3952.6,3951.5,1.6008]
["bitfinex","ETHUSD",1734450303958,0.26819001,3952.6,3951.5,1.6008]
["bitfinex","ETHUSD",1734450304363,1.3962338,3952.5,3951.5,1.6008]
["bitfinex","ETHUSD",1734450304576,1.57134214,3952.3,3951.5,1.6008]
["bitfinex","ETHUSD",1734450304722,0.55609683,3952.4,3951.5,1.6008]
["bitfinex","ETHUSD",1734450305062,0.55,3952.8,3951.5,1.6008]
["bitfinex","ETHUSD",1734450305256,0.55,3952.8,3951.0,2.87520235]
["bitfinex","ETHUSD",1734450305257,0.55,3952.8,3951.6,0.02530285]
["bitfinex","ETHUSD",1734450305419,0.12854473,3952.9,3951.1,1.78148501]
["bitfinex","ETHUSD",1734450305622,0.12854473,3952.9,3952.1,1.6516]
["bitfinex","ETHUSD",1734450307174,0.84610121,3952.8,3952.1,1.6516]
["bitfinex","ETHUSD",1734450307320,1.29886461,3952.8,3952.1,1.6516]
["bitfinex","ETHUSD",1734450307526,0.4527634,3952.8,3952.1,1.6516]
["bitfinex","ETHUSD",1734450307734,1.39594897,3952.7,3952.1,1.6516]
["bitfinex","ETHUSD",1734450307946,0.55,3952.8,3952.1,1.6516]
["bitfinex","ETHUSD",1734450308347,0.12854473,3952.9,3952.1,1.6516]
["bitfinex","ETHUSD",1734450313872,0.55,3953.3,3952.2,3.0]
["bitfinex","ETHUSD",1734450314055,0.55,3953.3,3952.3,1.6516]
["bitfinex","ETHUSD",1734450315105,1.6924837,3953.4,3952.3,1.6516]
["bitfinex","ETHUSD",1734450315106,0.55,3953.4,3952.3,1.6516]
["bitfinex","ETHUSD",1734450315236,0.12391138,3953.0,3952.3,1.6516]
["bitfinex","ETHUSD",1734450315978,0.12391138,3953.0,3952.3,2.11676]
["bitfinex","ETHUSD",1734450316299,0.12391138,3953.0,3952.4,1.6516]
["bitfinex","ETHUSD",1734450318370,0.55,3952.9,3951.2,1.4951]
["bitfinex","ETHUSD",1734450318792,0.55,3952.7,3951.2,1.4951]
["bitfinex","ETHUSD",1734450319099,3.55,3952.5,3951.2,1.4951]
["bitfinex","ETHUSD",1734450319408,0.55,3952.3,3951.2,1.4951]
["bitfinex","ETHUSD",1734450319603,0.55,3952.1,3951.2,1.4951]
["bitfinex","ETHUSD",1734450320108,0.55,3952.3,3951.2,1.4951]
["bitfinex","ETHUSD",1734450320259,0.55,3952.5,3951.2,1.4951]
["bitfinex","ETHUSD",1734450321102,0.55,3952.5,3951.3,1.4951]
["bitfinex","ETHUSD",1734450321298,0.55,3952.5,3951.5,1.4951]
["bitfinex","ETHUSD",1734450321509,1.26901865,3952.6,3951.5,1.4951]
["bitfinex","ETHUSD",1734450322198,0.55,3952.5,3951.5,1.4951]
["bitfinex","ETHUSD",1734450323607,0.55,3952.3,3951.5,1.4951]
["bitfinex","ETHUSD",1734450324603,1.26901865,3952.6,3951.5,1.4951]
["bitfinex","ETHUSD",1734450324821,1.26901865,3952.6,3951.6,0.14951]
["bitfinex","ETHUSD",1734450325110,1.14716947,3953.0,3951.6,0.14951]
["bitfinex","ETHUSD",1734450325314,0.84628435,3952.9,3951.6,0.14951]
["bitfinex","ETHUSD",1734450325600,0.12391138,3953.0,3951.7,1.4951]
["bitfinex","ETHUSD",1734450326505,1.14716947,3953.0,3951.7,1.4951]
["bitfinex","ETHUSD",1734450326657,2.38391861,3952.9,3951.7,1.4951]
["bitfinex","ETHUSD",1734450326866,0.84630583,3952.8,3951.7,1.4951]
["bitfinex","ETHUSD",1734450327174,0.26820566,3952.9,3951.7,1.4951]
["bitfinex","ETHUSD",1734450327175,0.55,3952.7,3951.7,1.4951]
["bitfinex","ETHUSD",1734450327491,1.14716947,3953.0,3951.7,1.4951]
["bitfinex","ETHUSD",1734450327690,0.12391138,3953.0,3951.7,1.4951]
["bitfinex","ETHUSD",1734450327896,0.84705865,3952.9,3951.8,0.164461]
["bitfinex","ETHUSD",1734450328100,0.12391138,3953.0,3951.9,1.4951]
["bitfinex","ETHUSD",1734450328757,0.55,3952.9,3951.9,1.4951]
["bitfinex","ETHUSD",1734450329604,0.55,3952.7,3951.9,1.4951]
["bitfinex","ETHUSD",1734450329808,4.08678552,3952.7,3951.9,1.4951]
["bitfinex","ETHUSD",1734450330022,4.08678552,3952.7,3950.3,3.0]
["bitfinex","ETHUSD",1734450330023,0.55,3952.5,3951.6,1.4951]
["bitfinex","ETHUSD",1734450330213,0.55,3952.3,3950.1,1.4951]
["bitfinex","ETHUSD",1734450330513,2.84392937,3952.3,3950.1,1.4951]
["bitfinex","ETHUSD",1734450330693,0.55,3952.1,3950.2,1.52040884]
["bitfinex","ETHUSD",1734450331028,1.02325809,3952.4,3950.3,1.4951]
["bitfinex","ETHUSD",1734450331187,1.02325809,3952.4,3949.7,0.33879295]
["bitfinex","ETHUSD",1734450331188,1.17015583,3952.3,3950.5,1.4951]
["bitfinex","ETHUSD",1734450331505,3.14177776,3952.2,3950.5,1.4951]
["bitfinex","ETHUSD",1734450331914,2.11851967,3952.2,3950.5,1.4951]
["bitfinex","ETHUSD",1734450332077,0.55,3952.0,3950.5,1.4951]
["bitfinex","ETHUSD",1734450332437,1.57325809,3952.1,3950.5,1.4951]
["bitfinex","ETHUSD",1734450332570,0.55,3951.9,3950.7,1.5395]
["bitfinex","ETHUSD",1734450333469,1.02325809,3952.1,3950.7,1.5395]
["bitfinex","ETHUSD",1734450333671,1.14666026,3952.4,3950.7,1.5395]
["bitfinex","ETHUSD",1734450333878,3.14448136,3952.3,3950.7,1.5395]
["bitfinex","ETHUSD",1734450334177,0.84848931,3952.2,3950.7,1.5395]
["bitfinex","ETHUSD",1734450334384,1.02325809,3952.3,3950.9,1.5395]
["bitfinex","ETHUSD",1734450334574,0.55,3952.2,3950.9,1.5395]
["bitfinex","ETHUSD",1734450334912,0.84864298,3952.1,3950.9,1.5395]
["bitfinex","ETHUSD",1734450335208,0.55,3951.9,3950.9,1.5395]
["bitfinex","ETHUSD",1734450335390,1.02325809,3952.2,3950.9,1.5395]
["bitfinex","ETHUSD",1734450335708,3.14530882,3952.1,3951.0,0.47117889]
["bitfinex","ETHUSD",1734450335905,2.12205073,3952.0,3951.0,0.47117889]
["bitfinex","ETHUSD",1734450336214,1.02325809,3952.1,3951.0,0.47117889]
["bitfinex","ETHUSD",1734450336215,1.02325809,3952.1,3951.1,1.5395]
["bitfinex","ETHUSD",1734450336365,0.84909752,3952.0,3951.1,1.5395]
["bitfinex","ETHUSD",1734450336566,1.02325809,3952.1,3951.1,1.5395]
["bitfinex","ETHUSD",1734450336778,1.02325809,3952.1,3951.2,0.15395]
["bitfinex","ETHUSD",1734450337305,1.02325809,3952.1,3951.1,1.5395]
["bitfinex","ETHUSD",1734450338324,3.14652202,3952.0,3951.1,1.5395]
["bitfinex","ETHUSD",1734450338490,0.84930557,3951.9,3951.1,1.5395]
["bitfinex","ETHUSD",1734450338832,0.55,3952.0,3951.1,1.5395]
["bitfinex","ETHUSD",1734450338987,1.57325809,3951.8,3951.1,1.5395]
["bitfinex","ETHUSD",1734450339189,2.12485468,3951.7,3951.1,1.5395]
["bitfinex","ETHUSD",1734450339487,0.31945581,3951.9,3951.1,1.5395]
["bitfinex","ETHUSD",1734450339488,0.55,3951.9,3951.1,1.5395]
["bitfinex","ETHUSD",1734450339692,2.4231688,3951.9,3951.1,1.5395]
["bitfinex","ETHUSD",1734450339888,0.84991071,3951.8,3951.1,1.5395]
["bitfinex","ETHUSD",1734450340113,1.57325809,3951.9,3951.1,1.5395]
["bitfinex","ETHUSD",1734450340337,3.54527033,3951.8,3951.1,1.5395]
["bitfinex","ETHUSD",1734450340645,1.02325809,3951.6,3951.1,1.5395]
["bitfinex","ETHUSD",1734450340847,3.66109379,3951.7,3951.1,1.5395]
["bitfinex","ETHUSD",1734450340848,3.14946474,3951.5,3951.1,1.5395]
["bitfinex","ETHUSD",1734450341149,3.14946474,3951.4,3951.1,1.5395]
["bitfinex","ETHUSD",1734450341458,3.61782428,3951.3,3949.3,1.5395]
["bitfinex","ETHUSD",1734450341669,3.61782428,3951.3,3949.2,4.59395222]
["bitfinex","ETHUSD",1734450341670,1.02325809,3951.1,3949.8,1.5395]
["bitfinex","ETHUSD",1734450341955,0.55,3951.2,3949.8,1.5395]
["bitfinex","ETHUSD",1734450342120,0.55,3951.0,3949.8,1.5395]
["bitfinex","ETHUSD",1734450342443,0.85011654,3950.9,3949.8,1.5395]
["bitfinex","ETHUSD",1734450342748,1.57325809,3951.1,3949.8,1.5395]
["bitfinex","ETHUSD",1734450342970,0.55,3950.9,3949.8,1.5395]
["bitfinex","ETHUSD",1734450343412,0.55,3951.0,3949.8,1.5395]
["bitfinex","ETHUSD",1734450343607,1.02325809,3951.2,3950.0,1.5395]
["bitfinex","ETHUSD",1734450344208,4.66592719,3951.8,3950.0,1.5395]
["bitfinex","ETHUSD",1734450344209,1.02325809,3951.3,3950.0,1.5395]
["bitfinex","ETHUSD",1734450344831,0.84940188,3951.2,3950.0,1.5395]
["bitfinex","ETHUSD",1734450345047,1.02325809,3951.4,3950.2,2.87562966]
["bitfinex","ETHUSD",1734450345213,1.02325809,3952.0,3950.4,1.5395]
["bitfinex","ETHUSD",1734450345520,1.02325809,3952.2,3950.4,1.5395]
["bitfinex","ETHUSD",1734450346065,3.14599834,3952.2,3951.1,1.462]
["bitfinex","ETHUSD",1734450346279,1.02325809,3952.6,3951.3,1.462]
["bitfinex","ETHUSD",1734450346414,1.02325809,3952.6,3951.0,2.87562966]
["bitfinex","ETHUSD",1734450346415,1.02325809,3952.6,3951.5,1.462]
["bitfinex","ETHUSD",1734450346619,0.18349017,3952.5,3951.5,1.462]
["bitfinex","ETHUSD",1734450346815,0.18349017,3952.4,3951.5,1.462]
["bitfinex","ETHUSD",1734450347010,0.18349017,3952.7,3951.5,1.462]
["bitfinex","ETHUSD",1734450347213,0.18349017,3952.6,3951.5,1.462]
["bitfinex","ETHUSD",1734450347563,0.55,3952.4,3951.5,1.462]
["bitfinex","ETHUSD",1734450347746,0.55,3952.4,3950.2,1.462]
["bitfinex","ETHUSD",1734450347747,1.57325809,3952.0,3950.2,1.462]
["bitfinex","ETHUSD",1734450347913,1.57325809,3951.7,3950.2,1.462]
["bitfinex","ETHUSD",1734450348115,2.57865809,3951.4,3950.2,1.462]
["bitfinex","ETHUSD",1734450348317,0.55,3951.2,3950.2,1.462]
["bitfinex","ETHUSD",1734450348552,0.55,3951.0,3950.2,1.462]
["bitfinex","ETHUSD",1734450348752,0.18349017,3950.9,3950.2,1.462]
["bitfinex","ETHUSD",1734450349173,1.03255483,3950.9,3950.2,1.462]
["bitfinex","ETHUSD",1734450349377,0.18349017,3950.8,3950.2,1.462]
["bitfinex","ETHUSD",1734450349541,0.18349017,3950.7,3950.2,1.462]
["bitfinex","ETHUSD",1734450349738,0.18349017,3950.6,3950.2,1.6082]
["bitfinex","ETHUSD",1734450349957,0.55,3951.3,3950.2,1.6082]
["bitfinex","ETHUSD",1734450350474,0.18345967,3951.2,3950.2,1.6082]
["bitfinex","ETHUSD",1734450350739,0.18343119,3951.1,3950.2,1.6082]
["bitfinex","ETHUSD",1734450350944,0.55,3951.6,3950.2,1.6082]
["bitfinex","ETHUSD",1734450351186,0.18344401,3951.5,3950.4,1.462]
["bitfinex","ETHUSD",1734450351977,0.18344401,3951.4,3950.4,1.462]
["bitfinex","ETHUSD",1734450352278,1.53488714,3952.1,3950.4,1.462]
["bitfinex","ETHUSD",1734450352279,1.02325809,3952.1,3950.4,1.462]
["bitfinex","ETHUSD",1734450352487,0.18353163,3952.0,3950.4,1.462]
["bitfinex","ETHUSD",1734450352639,0.18353163,3951.9,3950.4,1.462]
["bitfinex","ETHUSD",1734450352998,0.18353163,3951.8,3950.6,1.462]
["bitfinex","ETHUSD",1734450353137,0.18353163,3952.1,3950.6,1.462]
["bitfinex","ETHUSD",1734450353338,0.18353163,3952.0,3950.6,1.462]
["bitfinex","ETHUSD",1734450353575,0.18353163,3952.1,3950.6,1.462]
["bitfinex","ETHUSD",1734450353761,0.18353163,3952.0,3950.6,1.462]
["bitfinex","ETHUSD",1734450353962,0.18353163,3951.9,3950.8,1.462]
["bitfinex","ETHUSD",1734450354147,0.18353163,3951.8,3950.8,1.462]
["bitfinex","ETHUSD",1734450354347,0.18353163,3951.7,3950.8,1.462]
["bitfinex","ETHUSD",1734450354569,0.18353163,3951.6,3950.8,1.462]
["bitfinex","ETHUSD",1734450354749,0.18353163,3951.5,3950.8,1.462]
["bitfinex","ETHUSD",1734450354950,0.18353163,3951.4,3950.8,1.462]
["bitfinex","ETHUSD",1734450355234,0.18353163,3951.3,3950.8,1.6082]
["bitfinex","ETHUSD",1734450355481,1.02325809,3952.0,3950.8,1.6082]
["bitfinex","ETHUSD",1734450355775,3.33018703,3951.9,3950.8,1.6082]
["bitfinex","ETHUSD",1734450355948,1.03290859,3951.8,3950.8,1.6082]
["bitfinex","ETHUSD",1734450356147,0.18356169,3951.7,3950.8,1.6082]
["bitfinex","ETHUSD",1734450356477,0.18356169,3951.6,3950.8,1.6082]
["bitfinex","ETHUSD",1734450356672,1.02325809,3952.0,3950.9,0.16082]
["bitfinex","ETHUSD",1734450356889,0.18357245,3951.9,3951.0,1.462]
["bitfinex","ETHUSD",1734450357374,1.03262422,3951.8,3951.0,1.462]
["bitfinex","ETHUSD",1734450357577,0.18357245,3951.7,3951.0,1.462]
["bitfinex","ETHUSD",1734450357737,0.18357245,3951.6,3951.0,1.462]
["bitfinex","ETHUSD",1734450357941,0.18357245,3951.5,3951.0,1.462]
["bitfinex","ETHUSD",1734450358138,0.18357245,3951.4,3951.0,1.462]
["bitfinex","ETHUSD",1734450358372,0.18357245,3951.3,3951.0,1.462]
["bitfinex","ETHUSD",1734450358581,1.57325809,3951.8,3951.0,1.462]
["bitfinex","ETHUSD",1734450358582,0.18357245,3951.2,3951.0,1.462]
["bitfinex","ETHUSD",1734450358735,1.02325809,3951.8,3951.0,1.462]
["bitfinex","ETHUSD",1734450358962,0.43922892,3951.7,3951.0,1.462]
["bitfinex","ETHUSD",1734450359175,0.1834144,3951.6,3951.0,1.462]
["bitfinex","ETHUSD",1734450359698,0.1834144,3951.8,3951.0,1.462]
["bitfinex","ETHUSD",1734450359918,1.02325809,3951.9,3951.0,1.462]
["bitfinex","ETHUSD",1734450359919,0.1834144,3951.7,3951.0,1.462]
["bitfinex","ETHUSD",1734450360204,0.1834144,3951.6,3951.0,1.462]
["bitfinex","ETHUSD",1734450360519,0.1834144,3951.5,3951.0,1.6082]
["bitfinex","ETHUSD",1734450360663,1.53488714,3952.1,3951.0,1.6082]
["bitfinex","ETHUSD",1734450360664,1.02325809,3952.1,3951.0,1.6082]
["bitfinex","ETHUSD",1734450360858,0.18338534,3952.0,3951.0,1.462]
["bitfinex","ETHUSD",1734450361299,1.02325809,3952.2,3951.0,1.462]
["bitfinex","ETHUSD",1734450361300,0.18338534,3951.9,3951.0,1.462]
["bitfinex","ETHUSD",1734450361505,1.02325809,3952.2,3951.0,1.462]
["bitfinex","ETHUSD",1734450361506,0.18338534,3951.8,3951.0,1.462]
["bitfinex","ETHUSD",1734450361804,0.18336883,3951.7,3951.0,1.462]
["bitfinex","ETHUSD",1734450361971,0.18336883,3952.1,3951.0,1.462]
["bitfinex","ETHUSD",1734450362301,0.18337556,3952.0,3951.0,1.462]
["bitfinex","ETHUSD",1734450362507,0.18337556,3951.9,3951.0,1.462]
["bitfinex","ETHUSD",1734450362680,0.18337556,3951.8,3951.0,1.462]
["bitfinex","ETHUSD",1734450362883,0.18337556,3951.7,3951.0,1.462]
["bitfinex","ETHUSD",1734450363175,1.02325809,3952.2,3951.0,1.462]
["bitfinex","ETHUSD",1734450363379,0.45184619,3952.1,3951.0,1.462]
["bitfinex","ETHUSD",1734450363582,0.18337846,3952.0,3951.0,1.462]
["bitfinex","ETHUSD",1734450363997,2.4797084,3952.0,3951.0,1.462]
["bitfinex","ETHUSD",1734450364208,1.0321025,3951.9,3951.0,1.462]
["bitfinex","ETHUSD",1734450364372,1.02325809,3952.0,3951.0,1.462]
["bitfinex","ETHUSD",1734450364373,0.18337846,3951.8,3951.0,1.462]
["bitfinex","ETHUSD",1734450364592,6.28286822,3952.4,3951.0,1.462]
["bitfinex","ETHUSD",1734450364593,0.18337846,3951.7,3951.0,1.6082]
["bitfinex","ETHUSD",1734450364776,1.02325809,3952.5,3951.0,1.6082]
["bitfinex","ETHUSD",1734450364980,1.02325809,3952.6,3951.0,1.6082]
["bitfinex","ETHUSD",1734450365322,1.53488714,3952.8,3951.4,3.0]
["bitfinex","ETHUSD",1734450365323,3.55311809,3952.8,3951.4,3.0]
["bitfinex","ETHUSD",1734450365614,3.55311809,3952.8,3951.0,0.1462]
["bitfinex","ETHUSD",1734450365615,1.02325809,3952.6,3951.5,1.6068]
["bitfinex","ETHUSD",1734450365817,1.3173487,3952.5,3951.5,1.6068]
["bitfinex","ETHUSD",1734450366037,0.46812136,3952.5,3951.5,1.6068]
["bitfinex","ETHUSD",1734450366377,1.02325809,3952.6,3951.5,1.6068]
["bitfinex","ETHUSD",1734450366577,1.02325809,3952.7,3951.5,1.6068]
["bitfinex","ETHUSD",1734450366777,3.14655865,3952.7,3951.5,1.6068]
["bitfinex","ETHUSD",1734450366993,2.12330056,3952.6,3951.5,1.6068]
["bitfinex","ETHUSD",1734450367290,2.12330056,3952.6,3950.8,3.0]
["bitfinex","ETHUSD",1734450367291,2.53068,3951.6,3950.5,1.5071]
["bitfinex","ETHUSD",1734450367497,2.53017,3952.3,3950.5,1.5071]
["bitfinex","ETHUSD",1734450367498,2.12171283,3951.5,3950.5,1.5071]
["bitfinex","ETHUSD",1734450367728,1.02325809,3951.7,3950.5,1.5071]
["bitfinex","ETHUSD",1734450367729,2.53081,3951.3,3950.5,1.5071]
["bitfinex","ETHUSD",1734450367891,2.53101,3951.0,3950.5,1.5071]
["bitfinex","ETHUSD",1734450368233,3.60988695,3950.9,3948.8,1.0571667]
["bitfinex","ETHUSD",1734450368379,2.53132,3950.6,3948.8,1.0571667]
["bitfinex","ETHUSD",1734450368573,1.02325809,3950.7,3948.6,3.6688984]
["bitfinex","ETHUSD",1734450368780,1.02325809,3950.5,3948.6,3.6688984]
["bitfinex","ETHUSD",1734450369431,2.80728814,3950.7,3948.6,3.6688984]
["bitfinex","ETHUSD",1734450369432,1.02325809,3950.6,3948.6,3.6688984]
["bitfinex","ETHUSD",1734450369579,2.29565909,3950.7,3948.7,0.36688984]
["bitfinex","ETHUSD",1734450369779,1.272401,3950.5,3948.7,0.36688984]
["bitfinex","ETHUSD",1734450369982,1.272401,3950.5,3948.7,3.36688984]
["bitfinex","ETHUSD",1734450370278,2.53156,3950.2,3948.7,3.36688984]
["bitfinex","ETHUSD",1734450370529,2.53156,3950.2,3947.9,1.0571667]
["bitfinex","ETHUSD",1734450370530,3.55489809,3950.0,3948.1,3.5399097]
["bitfinex","ETHUSD",1734450370711,2.34140998,3950.1,3948.1,3.5399097]
["bitfinex","ETHUSD",1734450370712,3.1452172,3949.9,3948.1,3.5399097]
["bitfinex","ETHUSD",1734450370878,0.84808614,3949.8,3948.1,3.5399097]
["bitfinex","ETHUSD",1734450371085,1.02325809,3949.9,3948.2,1.5071]
["bitfinex","ETHUSD",1734450371279,0.8480489,3949.8,3948.2,1.5071]
["bitfinex","ETHUSD",1734450371521,4.05074523,3950.1,3948.4,1.5071]
["bitfinex","ETHUSD",1734450371722,3.14264086,3950.0,3948.4,1.5071]
["bitfinex","ETHUSD",1734450371918,1.02325809,3949.8,3948.4,1.5071]
["bitfinex","ETHUSD",1734450372160,2.11938277,3949.9,3949.0,1.5071]
["bitfinex","ETHUSD",1734450372161,1.02325809,3949.9,3949.0,1.5071]
["bitfinex","ETHUSD",1734450372367,2.04651619,3950.6,3949.0,1.5071]
["bitfinex","ETHUSD",1734450372368,1.02325809,3950.6,3949.1,0.02085921]
["bitfinex","ETHUSD",1734450372528,2.56313635,3950.8,3949.3,1.5071]
["bitfinex","ETHUSD",1734450372728,2.55814523,3951.0,3949.3,1.5071]
["bitfinex","ETHUSD",1734450372729,1.53488714,3951.0,3949.3,1.5071]
["bitfinex","ETHUSD",1734450373057,1.02325809,3951.1,3949.3,1.5071]
["bitfinex","ETHUSD",1734450373361,1.02325809,3951.1,3949.2,0.50678689]
["bitfinex","ETHUSD",1734450373362,0.126952,3951.1,3949.5,3.0]
["bitfinex","ETHUSD",1734450373562,0.126952,3951.1,3949.6,1.5071]
["bitfinex","ETHUSD",1734450373728,0.126952,3951.1,3949.7,0.80470097]
["bitfinex","ETHUSD",1734450374062,0.126952,3951.1,3949.8,1.5071]
["bitfinex","ETHUSD",1734450374364,2.12183555,3951.5,3949.8,1.5071]
["bitfinex","ETHUSD",1734450374667,2.12183555,3951.5,3950.5,3.0]
["bitfinex","ETHUSD",1734450374956,2.12183555,3951.5,3950.6,1.5071]
["bitfinex","ETHUSD",1734450375127,2.12183555,3951.5,3950.8,1.5071]
["bitfinex","ETHUSD",1734450375918,1.02325809,3951.9,3950.8,1.5071]
["bitfinex","ETHUSD",1734450375919,1.02325809,3952.0,3950.8,1.5071]
["bitfinex","ETHUSD",1734450376125,1.02325809,3952.2,3950.8,1.5071]
["bitfinex","ETHUSD",1734450376324,1.02325809,3952.5,3950.9,0.02530583]
["bitfinex","ETHUSD",1734450376520,0.84869955,3952.4,3951.1,1.5665]
["bitfinex","ETHUSD",1734450376825,1.02325809,3952.8,3951.5,3.0]
["bitfinex","ETHUSD",1734450377021,1.5699,3953.5,3951.6,1.5665]
["bitfinex","ETHUSD",1734450377022,1.02325809,3953.0,3951.6,1.5665]
["bitfinex","ETHUSD",1734450377254,0.8487753,3952.9,3951.6,1.5665]
["bitfinex","ETHUSD",1734450377453,3.14516619,3952.8,3951.6,1.5665]
["bitfinex","ETHUSD",1734450377620,0.8487753,3952.7,3951.6,1.5665]
["bitfinex","ETHUSD",1734450377979,0.18720334,3952.6,3951.6,1.5665]
["bitfinex","ETHUSD",1734450378120,2.78036143,3952.6,3951.6,1.5665]
["bitfinex","ETHUSD",1734450378465,1.02325809,3952.3,3951.6,1.5665]
["bitfinex","ETHUSD",1734450378770,3.14478719,3952.2,3951.6,1.5665]
["bitfinex","ETHUSD",1734450379093,2.1215291,3952.1,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450379274,1.02325809,3952.3,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450379429,1.29779295,3952.3,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450379623,0.84868327,3952.2,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450379822,1.02325809,3952.4,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450380069,2.04651619,3952.8,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450380070,1.02325809,3952.8,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450380361,3.61641619,3953.2,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450380362,1.15032252,3953.1,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450380569,2.54788112,3953.0,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450380719,3.57113921,3953.0,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450380926,0.84894806,3952.9,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450381165,1.44876906,3953.0,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450381462,2.12160221,3952.9,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450381676,0.36974357,3952.8,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450381838,1.44876906,3953.0,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450382044,3.14442559,3952.9,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450382232,2.1211675,3952.8,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450382586,0.42551097,3953.0,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450382587,1.44876906,3953.0,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450382732,2.12043543,3952.9,3951.6,1.54620972]
["bitfinex","ETHUSD",1734450382934,0.52311561,3952.9,3951.7,1.72112097]
["bitfinex","ETHUSD",1734450383375,0.12706443,3953.1,3951.7,1.72112097]
["bitfinex","ETHUSD",1734450385935,2.52974,3953.0,3951.7,1.5665]
["bitfinex","ETHUSD",1734450386138,0.12706443,3953.1,3951.7,1.5665]
["bitfinex","ETHUSD",1734450386139,4.15032252,3953.1,3951.7,1.5665]
["bitfinex","ETHUSD",1734450386358,3.0,3952.9,3951.7,1.5665]
["bitfinex","ETHUSD",1734450386589,0.12706443,3953.1,3951.7,1.5665]
["bitfinex","ETHUSD",1734450386768,0.57202225,3953.0,3951.7,1.5665]
["bitfinex","ETHUSD",1734450387672,3.57202225,3953.0,3951.7,1.5665]
["bitfinex","ETHUSD",1734450387870,0.57202225,3953.0,3951.7,1.5665]
["bitfinex","ETHUSD",1734450388073,3.0,3952.9,3951.7,1.5665]
["bitfinex","ETHUSD",1734450388787,2.52979,3952.9,3951.7,1.5665]
["bitfinex","ETHUSD",1734450388963,0.42521348,3952.8,3951.7,1.5665]
["bitfinex","ETHUSD",1734450389285,0.84771393,3952.7,3951.7,1.5665]
["bitfinex","ETHUSD",1734450389464,1.44847157,3952.8,3951.7,1.5665]
["bitfinex","ETHUSD",1734450389650,0.84776885,3952.7,3951.7,1.5665]
["bitfinex","ETHUSD",1734450389861,1.4702,3952.6,3951.3,1.5605]
["bitfinex","ETHUSD",1734450390054,2.53039,3952.0,3951.3,1.5605]
["bitfinex","ETHUSD",1734450390256,2.53046,3951.9,3951.3,1.5605]
["bitfinex","ETHUSD",1734450390478,4.02325809,3952.1,3950.0,3.66652018]
["bitfinex","ETHUSD",1734450390670,0.84771789,3952.0,3950.0,3.94339764]
["bitfinex","ETHUSD",1734450391005,0.84771789,3952.0,3950.5,3.5399097]
["bitfinex","ETHUSD",1734450391307,0.4870976,3951.9,3950.5,3.5399097]
["bitfinex","ETHUSD",1734450392609,2.53052,3951.8,3950.5,3.5399097]
["bitfinex","ETHUSD",1734450393170,3.84838531,3951.7,3950.5,3.5399097]
["bitfinex","ETHUSD",1734450393415,1.51035569,3951.9,3950.1,1.5441]
["bitfinex","ETHUSD",1734450393573,5.12090352,3951.8,3950.1,1.5441]
["bitfinex","ETHUSD",1734450393769,2.06453433,3951.7,3950.3,1.5441]
["bitfinex","ETHUSD",1734450393999,1.21617292,3951.7,3950.3,1.5441]
["bitfinex","ETHUSD",1734450394368,1.02325809,3951.9,3950.3,1.5441]
["bitfinex","ETHUSD",1734450394571,3.14453372,3951.9,3950.3,1.5441]
["bitfinex","ETHUSD",1734450394808,3.0,3951.8,3950.3,1.5441]
["bitfinex","ETHUSD",1734450395009,0.84851025,3951.7,3950.3,1.5441]
["bitfinex","ETHUSD",1734450395211,1.02325809,3951.9,3950.3,1.5441]
["bitfinex","ETHUSD",1734450395519,3.80885052,3951.8,3950.4,1.5441]
["bitfinex","ETHUSD",1734450395687,0.848873,3951.7,3950.4,1.5441]
["bitfinex","ETHUSD",1734450395886,0.848873,3951.7,3950.5,3.5399097]
["bitfinex","ETHUSD",1734450396077,0.848873,3951.7,3950.6,1.5441]
["bitfinex","ETHUSD",1734450396279,0.80885052,3951.8,3950.6,1.5441]
["bitfinex","ETHUSD",1734450396503,0.48321086,3951.7,3950.6,1.5441]
["bitfinex","ETHUSD",1734450399289,0.60975408,3951.7,3950.6,1.5441]
["bitfinex","ETHUSD",1734450400699,0.12654322,3951.7,3950.6,1.5441]
["bitfinex","ETHUSD",1734450402908,4.14980131,3951.7,3950.6,1.5441]
["bitfinex","ETHUSD",1734450403108,4.02325809,3951.5,3950.6,1.5441]
["bitfinex","ETHUSD",1734450403315,0.84924589,3951.4,3950.6,1.5441]
["bitfinex","ETHUSD",1734450403521,1.02325809,3951.6,3950.6,1.5441]
["bitfinex","ETHUSD",1734450403729,0.72418884,3951.5,3950.6,1.5441]
["bitfinex","ETHUSD",1734450404175,0.12654322,3951.7,3950.6,1.5441]
["bitfinex","ETHUSD",1734450404992,0.55,3951.6,3950.6,1.5441]
["bitfinex","ETHUSD",1734450405193,6.70135745,3951.6,3950.6,1.5441]
["bitfinex","ETHUSD",1734450405508,0.85115071,3951.5,3950.6,1.5441]
["bitfinex","ETHUSD",1734450405705,4.57325809,3951.6,3950.6,1.5441]
["bitfinex","ETHUSD",1734450405706,3.0,3951.6,3950.6,1.5441]
["bitfinex","ETHUSD",1734450405897,0.12654322,3951.7,3950.6,1.5441]
["bitfinex","ETHUSD",1734450406091,0.56846884,3951.6,3950.6,1.5441]
["bitfinex","ETHUSD",1734450406528,0.12654322,3951.7,3950.6,1.5441]
["bitfinex","ETHUSD",1734450406835,2.57428347,3952.4,3949.5,3.0]
["bitfinex","ETHUSD",1734450406836,1.02325809,3952.3,3951.2,3.0]
["bitfinex","ETHUSD",1734450407044,1.02325809,3952.4,3951.4,1.1394]
["bitfinex","ETHUSD",1734450407520,0.1247576,3952.9,3951.4,1.1394]
["bitfinex","ETHUSD",1734450407725,0.38905028,3952.8,3951.4,1.1394]
["bitfinex","ETHUSD",1734450407880,0.85196411,3952.7,3951.4,1.1394]
["bitfinex","ETHUSD",1734450408083,0.38905028,3952.8,3951.4,1.1394]
["bitfinex","ETHUSD",1734450410023,0.1247576,3952.9,3951.4,1.1394]
["bitfinex","ETHUSD",1734450412028,2.6545376,3952.9,3951.4,1.1394]
["bitfinex","ETHUSD",1734450412334,2.53019,3952.3,3951.4,1.1394]
["bitfinex","ETHUSD",1734450412486,0.85139442,3952.2,3951.4,1.1394]
["bitfinex","ETHUSD",1734450412690,2.12850036,3952.2,3951.4,1.1394]
["bitfinex","ETHUSD",1734450412914,2.53042,3952.0,3950.2,0.12927816]
["bitfinex","ETHUSD",1734450413117,1.45831393,3952.1,3950.1,3.5399097]
["bitfinex","ETHUSD",1734450413437,0.85127547,3952.0,3950.1,3.5399097]
["bitfinex","ETHUSD",1734450413926,0.43505584,3952.1,3950.2,3.0]
["bitfinex","ETHUSD",1734450414147,0.51872839,3952.0,3950.3,0.65399097]
["bitfinex","ETHUSD",1734450414987,0.8511644,3951.9,3950.3,0.65399097]
["bitfinex","ETHUSD",1734450415589,0.8512892,3951.8,3950.3,0.65399097]
["bitfinex","ETHUSD",1734450415827,0.85128465,3951.7,3950.3,0.65399097]
["bitfinex","ETHUSD",1734450416001,1.02325809,3951.9,3949.8,1.1759]
["bitfinex","ETHUSD",1734450416201,3.15140232,3951.9,3949.8,1.1759]
["bitfinex","ETHUSD",1734450416528,0.85125769,3951.8,3950.6,3.5399097]
["bitfinex","ETHUSD",1734450416693,2.04651619,3952.3,3950.8,1.1759]
["bitfinex","ETHUSD",1734450416694,1.02325809,3952.3,3950.8,1.1759]
["bitfinex","ETHUSD",1734450416887,1.02325809,3952.4,3950.8,1.1759]
["bitfinex","ETHUSD",1734450417087,1.02325809,3952.6,3951.0,1.1759]
["bitfinex","ETHUSD",1734450417597,3.15197657,3952.5,3951.0,1.1759]
["bitfinex","ETHUSD",1734450417792,2.12871848,3952.4,3951.1,3.5399097]
["bitfinex","ETHUSD",1734450418025,1.02325809,3952.5,3951.2,1.1759]
["bitfinex","ETHUSD",1734450418698,0.85200316,3952.5,3951.2,1.1759]
["bitfinex","ETHUSD",1734450418908,1.02325809,3952.8,3951.7,3.0]
["bitfinex","ETHUSD",1734450419094,1.02325809,3952.9,3951.8,1.1759]
["bitfinex","ETHUSD",1734450419509,0.85265872,3952.8,3951.8,1.1759]
["bitfinex","ETHUSD",1734450419835,2.13170523,3952.7,3951.8,1.1759]
["bitfinex","ETHUSD",1734450419990,0.85264455,3952.6,3951.8,1.1759]
["bitfinex","ETHUSD",1734450420190,0.18759026,3952.5,3951.8,1.1759]
["bitfinex","ETHUSD",1734450420896,1.02325809,3952.2,3951.8,1.1759]
["bitfinex","ETHUSD",1734450421229,1.02325809,3952.2,3950.7,1.1759]
["bitfinex","ETHUSD",1734450421398,2.81373879,3952.4,3950.7,1.1759]
["bitfinex","ETHUSD",1734450421399,1.02325809,3952.1,3950.7,1.1759]
["bitfinex","ETHUSD",1734450421592,1.02325809,3952.0,3950.7,1.1759]
["bitfinex","ETHUSD",1734450421903,1.53209561,3951.9,3950.7,1.1759]
["bitfinex","ETHUSD",1734450422106,1.02325809,3951.7,3950.7,1.1759]
["bitfinex","ETHUSD",1734450422310,0.85256776,3951.6,3950.7,1.1759]
["bitfinex","ETHUSD",1734450422630,1.02325809,3951.8,3950.7,1.1759]
["bitfinex","ETHUSD",1734450422789,1.02325809,3951.5,3950.7,1.1759]
["bitfinex","ETHUSD",1734450422995,0.72206784,3951.4,3950.7,1.1759]
["bitfinex","ETHUSD",1734450423244,3.8770991,3951.4,3950.7,1.1759]
["bitfinex","ETHUSD",1734450423545,2.13177317,3951.3,3950.7,1.1759]
["bitfinex","ETHUSD",1734450423751,1.02325809,3951.2,3949.7,1.1344]
["bitfinex","ETHUSD",1734450424041,1.02325809,3951.1,3949.7,1.1344]
["bitfinex","ETHUSD",1734450424320,3.7439431,3951.0,3949.7,1.1344]
["bitfinex","ETHUSD",1734450424574,0.85272653,3950.9,3949.7,1.1344]
["bitfinex","ETHUSD",1734450424906,0.18429014,3950.8,3949.7,1.1344]
["bitfinex","ETHUSD",1734450425032,0.18429014,3950.7,3949.7,3.0]
["bitfinex","ETHUSD",1734450425232,0.18429014,3950.6,3949.8,1.1344]
["bitfinex","ETHUSD",1734450425577,1.02325809,3951.3,3950.0,1.1344]
["bitfinex","ETHUSD",1734450425780,0.18431376,3951.2,3950.0,1.1344]
["bitfinex","ETHUSD",1734450426076,0.18431376,3951.1,3950.0,1.1344]
["bitfinex","ETHUSD",1734450426292,0.18431376,3951.0,3950.0,1.1344]
["bitfinex","ETHUSD",1734450426489,0.18431376,3950.9,3950.0,1.1344]
["bitfinex","ETHUSD",1734450426653,1.02325809,3951.5,3950.2,1.1344]
["bitfinex","ETHUSD",1734450426854,0.18440975,3951.4,3950.2,1.1344]
["bitfinex","ETHUSD",1734450427384,1.20766784,3951.3,3950.2,1.1344]
["bitfinex","ETHUSD",1734450427607,2.31804121,3951.2,3950.2,1.1344]
["bitfinex","ETHUSD",1734450427897,1.03801323,3951.1,3950.2,1.1344]
["bitfinex","ETHUSD",1734450428035,2.17099237,3951.7,3950.2,1.1344]
["bitfinex","ETHUSD",1734450428036,1.24429992,3951.0,3950.2,1.1344]
["bitfinex","ETHUSD",1734450428235,0.18440975,3950.9,3950.2,1.1344]
["bitfinex","ETHUSD",1734450428793,0.85402425,3950.8,3950.2,1.1344]
["bitfinex","ETHUSD",1734450428936,0.18440975,3950.7,3950.2,1.1344]
["bitfinex","ETHUSD",1734450429263,0.20612713,3951.0,3950.2,1.1344]
["bitfinex","ETHUSD",1734450429264,1.03834711,3950.6,3950.2,1.1344]
["bitfinex","ETHUSD",1734450429465,1.02325809,3950.8,3950.2,1.1344]
["bitfinex","ETHUSD",1734450429466,0.18440975,3950.5,3950.2,1.1344]
["bitfinex","ETHUSD",1734450429668,1.74101427,3951.0,3950.2,1.1344]
["bitfinex","ETHUSD",1734450429669,1.02325809,3951.0,3950.2,1.1344]
["bitfinex","ETHUSD",1734450429991,0.18445762,3950.9,3950.2,1.1344]
["bitfinex","ETHUSD",1734450430149,1.03844239,3950.9,3950.2,1.1344]
["bitfinex","ETHUSD",1734450430356,0.18445762,3950.8,3950.3,1.22841311]
["bitfinex","ETHUSD",1734450430559,1.02325809,3951.5,3950.3,1.2031]
["bitfinex","ETHUSD",1734450430879,1.65936332,3951.7,3949.9,1.2031]
["bitfinex","ETHUSD",1734450430880,0.18442372,3951.4,3949.9,1.2031]
["bitfinex","ETHUSD",1734450431100,1.14773427,3951.7,3950.1,1.2031]
["bitfinex","ETHUSD",1734450431101,0.18442372,3951.3,3950.1,1.2031]
["bitfinex","ETHUSD",1734450431239,1.20768181,3951.6,3950.1,1.2031]
["bitfinex","ETHUSD",1734450431441,0.12447618,3951.7,3950.1,1.2031]
["bitfinex","ETHUSD",1734450431442,1.02325809,3951.4,3950.1,1.2031]
["bitfinex","ETHUSD",1734450431736,1.02325809,3951.1,3950.1,1.2031]
["bitfinex","ETHUSD",1734450431970,0.18442372,3951.0,3950.1,1.2031]
["bitfinex","ETHUSD",1734450432155,0.2742569,3950.9,3950.1,1.2031]
["bitfinex","ETHUSD",1734450432374,0.18442372,3950.8,3950.1,1.2031]
["bitfinex","ETHUSD",1734450432548,1.2814734,3950.7,3950.1,1.2031]
["bitfinex","ETHUSD",1734450432878,0.18442372,3950.6,3950.1,1.2031]
["bitfinex","ETHUSD",1734450433176,0.18442372,3950.5,3950.1,1.2031]
["bitfinex","ETHUSD",1734450433396,0.18442372,3950.4,3950.1,1.2031]
["bitfinex","ETHUSD",1734450433539,1.02325809,3950.8,3950.1,1.2031]
["bitfinex","ETHUSD",1734450433740,1.02325809,3950.9,3950.1,1.2031]
["bitfinex","ETHUSD",1734450434088,0.18441864,3950.8,3950.1,1.2031]
["bitfinex","ETHUSD",1734450434255,0.18441864,3951.1,3950.1,1.2031]
["bitfinex","ETHUSD",1734450434585,1.02325809,3950.6,3950.1,1.2031]
["bitfinex","ETHUSD",1734450434799,2.06187888,3950.5,3948.7,3.56522581]
["bitfinex","ETHUSD",1734450435079,2.31994566,3950.4,3948.7,3.5399097]
["bitfinex","ETHUSD",1734450435284,1.02325809,3950.5,3948.7,3.5399097]
["bitfinex","ETHUSD",1734450435285,1.03862079,3950.3,3948.7,3.66705904]
["bitfinex","ETHUSD",1734450435581,0.18436984,3950.2,3948.7,3.66705904]
["bitfinex","ETHUSD",1734450435793,1.02325809,3950.6,3948.8,3.6926007]
["bitfinex","ETHUSD",1734450436081,0.18414107,3950.5,3948.8,3.6672856]
["bitfinex","ETHUSD",1734450436385,0.18414107,3950.5,3948.8,3.69260201]
["bitfinex","ETHUSD",1734450436555,0.18414107,3950.4,3949.3,3.0]
["bitfinex","ETHUSD",1734450436883,2.57990594,3951.3,3949.3,3.0]
["bitfinex","ETHUSD",1734450436884,1.02325809,3951.0,3949.3,3.0]
["bitfinex","ETHUSD",1734450437185,0.43978517,3950.9,3949.4,0.65399097]
["bitfinex","ETHUSD",1734450437481,2.06002373,3950.8,3949.4,0.65399097]
["bitfinex","ETHUSD",1734450437697,1.20722874,3950.7,3948.9,3.0]
["bitfinex","ETHUSD",1734450437857,0.18397065,3950.6,3949.0,0.2982]
["bitfinex","ETHUSD",1734450438058,0.18397065,3950.5,3949.0,0.2982]
["bitfinex","ETHUSD",1734450438258,0.18397065,3950.4,3949.0,0.2982]
["bitfinex","ETHUSD",1734450438460,0.18397065,3950.3,3949.0,0.2982]
["bitfinex","ETHUSD",1734450438661,0.18397065,3950.2,3949.2,0.2982]
["bitfinex","ETHUSD",1734450438982,1.02325809,3950.5,3949.2,0.2982]
["bitfinex","ETHUSD",1734450439192,1.20714135,3950.4,3949.2,0.2982]
["bitfinex","ETHUSD",1734450439412,1.02325809,3950.1,3949.2,0.2982]
["bitfinex","ETHUSD",1734450439569,2.53142,3950.4,3949.2,0.2982]
["bitfinex","ETHUSD",1734450439570,2.53171,3949.9,3949.2,0.2982]
["bitfinex","ETHUSD",1734450439770,1.03541115,3949.8,3949.2,0.2982]
["bitfinex","ETHUSD",1734450439964,1.03541115,3949.8,3947.7,3.5399097]
["bitfinex","ETHUSD",1734450439965,1.03549002,3949.7,3948.9,0.2982]
["bitfinex","ETHUSD",1734450440272,1.02325809,3949.9,3948.9,0.2982]
["bitfinex","ETHUSD",1734450440273,3.33616263,3949.6,3948.9,0.2982]
["bitfinex","ETHUSD",1734450440520,3.56686351,3949.5,3947.3,0.2982]
["bitfinex","ETHUSD",1734450440817,3.56686351,3949.5,3947.2,3.5399097]
["bitfinex","ETHUSD",1734450440818,2.77030828,3949.4,3947.7,0.2982]
["bitfinex","ETHUSD",1734450440969,1.0347845,3949.3,3947.7,0.2982]
["bitfinex","ETHUSD",1734450441307,0.18377711,3949.2,3947.7,0.2982]
["bitfinex","ETHUSD",1734450441510,0.18377711,3949.1,3947.7,0.2982]
["bitfinex","ETHUSD",1734450441815,3.93030711,3949.1,3947.7,0.2982]
["bitfinex","ETHUSD",1734450442107,4.06174754,3949.0,3947.7,0.2982]
["bitfinex","ETHUSD",1734450442278,0.18377711,3948.9,3947.7,0.2982]
["bitfinex","ETHUSD",1734450442877,0.18377711,3948.8,3947.7,0.2982]
["bitfinex","ETHUSD",1734450443077,0.18377711,3948.7,3947.7,0.2982]
["bitfinex","ETHUSD",1734450443296,3.74657,3949.1,3947.7,0.2982]
["bitfinex","ETHUSD",1734450443504,0.55,3948.9,3947.7,0.2982]
["bitfinex","ETHUSD",1734450443683,2.71569971,3948.8,3947.7,0.2982]
["bitfinex","ETHUSD",1734450444009,0.18328971,3948.7,3947.7,0.2982]
["bitfinex","ETHUSD",1734450444211,2.71577971,3948.7,3947.7,0.2982]
["bitfinex","ETHUSD",1734450444422,0.73328971,3948.6,3947.7,0.2982]
["bitfinex","ETHUSD",1734450444574,0.73328971,3948.6,3946.4,3.5399097]
["bitfinex","ETHUSD",1734450444575,3.04247768,3948.5,3946.4,3.5399097]
["bitfinex","ETHUSD",1734450444775,0.18328971,3948.4,3946.5,0.2982]
["bitfinex","ETHUSD",1734450445005,1.2143,3948.3,3946.5,0.2982]
["bitfinex","ETHUSD",1734450445212,2.53299,3947.9,3946.5,0.2982]
["bitfinex","ETHUSD",1734450445409,0.18291177,3947.8,3946.5,0.2982]
["bitfinex","ETHUSD",1734450445724,0.73291177,3947.7,3946.5,0.2982]
["bitfinex","ETHUSD",1734450445927,0.55,3948.2,3946.5,0.2982]
["bitfinex","ETHUSD",1734450446224,0.5090878,3948.2,3946.5,0.2982]
["bitfinex","ETHUSD",1734450446426,2.53286,3948.1,3946.5,0.2982]
["bitfinex","ETHUSD",1734450446593,1.2143,3947.9,3946.5,0.2982]
["bitfinex","ETHUSD",1734450446826,0.73278774,3947.8,3946.5,0.2982]
["bitfinex","ETHUSD",1734450447006,0.55,3947.6,3946.5,0.2982]
["bitfinex","ETHUSD",1734450447325,1.2143,3947.9,3946.5,0.2982]
["bitfinex","ETHUSD",1734450448145,0.55,3947.8,3946.5,0.2982]
["bitfinex","ETHUSD",1734450448305,0.55,3947.6,3946.5,0.2982]
["bitfinex","ETHUSD",1734450448735,0.17643,3947.7,3946.5,0.2982]
["bitfinex","ETHUSD",1734450449954,0.55,3947.6,3946.5,0.2982]
["bitfinex","ETHUSD",1734450450244,0.17643,3947.7,3946.5,0.2982]
["bitfinex","ETHUSD",1734450451495,0.12763248,3947.6,3946.5,0.2982]
["bitfinex","ETHUSD",1734450451738,0.55,3947.5,3946.5,0.2982]
["bitfinex","ETHUSD",1734450451939,0.33872425,3947.4,3946.5,0.2982]
["bitfinex","ETHUSD",1734450452503,0.12763248,3947.6,3946.5,3.8381097]
["bitfinex","ETHUSD",1734450452744,0.12603468,3948.2,3946.6,0.2982]
["bitfinex","ETHUSD",1734450452942,0.12603468,3948.2,3945.7,0.12966747]
["bitfinex","ETHUSD",1734450452943,0.12603468,3948.2,3946.7,0.2982]
["bitfinex","ETHUSD",1734450453942,2.71512823,3948.1,3946.7,0.2982]
["bitfinex","ETHUSD",1734450454106,2.53288,3948.1,3946.7,0.2982]
["bitfinex","ETHUSD",1734450454324,0.44812977,3948.0,3946.7,0.2982]
["bitfinex","ETHUSD",1734450454520,0.26589147,3948.0,3946.7,0.2982]
["bitfinex","ETHUSD",1734450454777,0.55,3948.1,3946.7,0.2982]
["bitfinex","ETHUSD",1734450455268,0.12603468,3948.2,3946.7,0.2982]
["bitfinex","ETHUSD",1734450455446,1.85421553,3948.1,3946.7,0.2982]
["bitfinex","ETHUSD",1734450455648,0.55,3947.9,3946.7,0.2982]
["bitfinex","ETHUSD",1734450455833,0.55,3947.7,3946.7,0.2982]
["bitfinex","ETHUSD",1734450456039,0.55,3947.9,3946.7,0.2982]
["bitfinex","ETHUSD",1734450456363,0.55,3947.7,3946.7,0.2982]
["bitfinex","ETHUSD",1734450456863,0.420494,3947.8,3946.7,0.2982]
["bitfinex","ETHUSD",1734450457174,0.18227361,3947.7,3946.7,0.2982]
["bitfinex","ETHUSD",1734450457339,0.420494,3947.8,3946.7,0.2982]
["bitfinex","ETHUSD",1734450457547,0.18226721,3947.7,3946.7,0.2982]
["bitfinex","ETHUSD",1734450457852,0.49583733,3947.7,3946.7,0.2982]
["bitfinex","ETHUSD",1734450458161,0.18228253,3947.6,3946.7,0.2982]
["bitfinex","ETHUSD",1734450458362,0.31357012,3947.7,3946.7,0.2982]
["bitfinex","ETHUSD",1734450458662,0.31357012,3947.7,3945.5,3.0]
["bitfinex","ETHUSD",1734450458663,0.18231918,3947.6,3945.5,3.0]
["bitfinex","ETHUSD",1734450458821,0.18231918,3947.6,3945.5,3.12760913]
["bitfinex","ETHUSD",1734450459023,0.34495133,3947.5,3945.6,0.66675188]
["bitfinex","ETHUSD",1734450460084,1.122,3948.1,3946.3,2.8804188]
["bitfinex","ETHUSD",1734450460279,0.1824456,3948.0,3946.4,3.0253072]
["bitfinex","ETHUSD",1734450460602,2.8804188,3948.0,3946.2,3.0]
["bitfinex","ETHUSD",1734450460751,2.8804188,3948.0,3945.7,3.0]
["bitfinex","ETHUSD",1734450460752,0.18243378,3947.9,3945.7,3.0]
["bitfinex","ETHUSD",1734450460927,2.53314,3947.7,3945.7,3.0]
["bitfinex","ETHUSD",1734450461124,0.45399116,3947.6,3945.8,0.65471707]
["bitfinex","ETHUSD",1734450461383,0.18243378,3947.5,3946.0,2.8804188]
["bitfinex","ETHUSD",1734450461663,2.53299,3947.9,3946.1,3.0]
["bitfinex","ETHUSD",1734450461978,0.18260114,3947.8,3946.1,3.0]
["bitfinex","ETHUSD",1734450462177,2.71566114,3947.8,3946.1,3.0]
["bitfinex","ETHUSD",1734450462464,0.45426091,3947.7,3946.2,0.58804188]
["bitfinex","ETHUSD",1734450462670,0.1826948,3947.6,3946.2,0.58804188]
["bitfinex","ETHUSD",1734450462963,0.18264937,3947.5,3946.2,0.58804188]
["bitfinex","ETHUSD",1734450463273,0.18264937,3947.4,3946.2,0.58804188]
["bitfinex","ETHUSD",1734450463432,0.18264937,3947.3,3946.2,0.58804188]
["bitfinex","ETHUSD",1734450463633,0.27156611,3947.7,3946.3,0.64684607]
["bitfinex","ETHUSD",1734450463936,0.18275624,3947.6,3946.3,0.64684607]
["bitfinex","ETHUSD",1734450464157,0.18275624,3947.6,3946.4,0.0092]
["bitfinex","ETHUSD",1734450464654,5.53266,3948.5,3946.3,0.64684607]
["bitfinex","ETHUSD",1734450464655,1.122,3948.7,3947.1,0.0092]
["bitfinex","ETHUSD",1734450464827,0.18287357,3948.6,3947.4,3.0]
["bitfinex","ETHUSD",1734450465027,0.18287357,3948.5,3947.7,2.8804188]
["bitfinex","ETHUSD",1734450465355,1.122,3949.4,3947.8,0.0092]
["bitfinex","ETHUSD",1734450465690,0.18304749,3949.3,3947.8,0.0092]
["bitfinex","ETHUSD",1734450466005,0.18304749,3949.2,3947.8,0.0092]
["bitfinex","ETHUSD",1734450466300,2.53282,3948.2,3947.1,0.0092]
["bitfinex","ETHUSD",1734450466450,0.43632949,3948.1,3947.1,0.0092]
["bitfinex","ETHUSD",1734450466650,0.18304749,3948.0,3947.1,0.0092]
["bitfinex","ETHUSD",1734450467194,0.18304749,3947.9,3947.1,0.0092]
["bitfinex","ETHUSD",1734450467364,0.18304749,3947.8,3947.1,0.0092]
["bitfinex","ETHUSD",1734450467550,0.18304749,3947.7,3947.1,0.0092]
["bitfinex","ETHUSD",1734450467894,0.18304749,3947.6,3947.1,0.0092]
["bitfinex","ETHUSD",1734450468096,0.253282,3948.1,3947.1,0.0092]
["bitfinex","ETHUSD",1734450468097,0.18304749,3947.5,3947.1,0.0092]
["bitfinex","ETHUSD",1734450468267,0.18304749,3947.4,3947.1,0.0092]
["bitfinex","ETHUSD",1734450468447,1.1137,3949.0,3947.1,0.0092]
["bitfinex","ETHUSD",1734450468655,0.18358399,3948.9,3947.6,0.0092]
["bitfinex","ETHUSD",1734450468878,0.18358399,3948.8,3947.6,0.0092]
["bitfinex","ETHUSD",1734450469092,0.18358399,3948.7,3947.7,0.0092]
["bitfinex","ETHUSD",1734450469261,0.18358399,3948.6,3947.9,0.0092]
["bitfinex","ETHUSD",1734450469462,0.18358399,3948.5,3947.9,0.0092]
["bitfinex","ETHUSD",1734450469771,0.12634391,3949.3,3947.9,0.0092]
["bitfinex","ETHUSD",1734450470100,0.18391413,3949.2,3947.9,0.0092]
["bitfinex","ETHUSD",1734450470250,0.18391413,3949.1,3947.9,0.0092]
["bitfinex","ETHUSD",1734450470551,0.18391413,3949.0,3947.9,0.0092]
["bitfinex","ETHUSD",1734450470749,0.18391413,3948.9,3947.9,0.0092]
["bitfinex","ETHUSD",1734450470950,0.18391413,3948.8,3947.9,0.0092]
["bitfinex","ETHUSD",1734450471147,0.18391413,3948.7,3947.9,0.0092]
["bitfinex","ETHUSD",1734450471392,0.18391413,3948.6,3947.9,0.0092]
["bitfinex","ETHUSD",1734450471597,0.18391413,3948.5,3947.9,0.0092]
["bitfinex","ETHUSD",1734450471804,0.18391413,3949.6,3947.9,0.0092]
["bitfinex","ETHUSD",1734450472011,0.18397323,3948.4,3947.9,0.0092]
["bitfinex","ETHUSD",1734450472165,0.38293941,3949.5,3947.9,0.0092]
["bitfinex","ETHUSD",1734450472363,0.18391629,3949.4,3947.9,0.0092]
["bitfinex","ETHUSD",1734450472578,0.18391629,3949.3,3947.9,0.0092]
["bitfinex","ETHUSD",1734450472763,0.18391629,3949.2,3947.9,0.0092]
["bitfinex","ETHUSD",1734450473106,0.18391629,3949.1,3947.9,0.0092]
["bitfinex","ETHUSD",1734450473313,0.18391629,3949.0,3947.9,0.0092]
["bitfinex","ETHUSD",1734450473467,0.18391629,3948.9,3947.9,0.0092]
["bitfinex","ETHUSD",1734450473671,0.18391629,3948.8,3947.9,0.0092]
["bitfinex","ETHUSD",1734450473974,0.18391883,3948.7,3947.9,0.0092]
["bitfinex","ETHUSD",1734450474173,0.18391883,3948.6,3947.9,0.0092]
["bitfinex","ETHUSD",1734450474379,3.03829638,3949.5,3947.9,0.0092]
["bitfinex","ETHUSD",1734450474380,0.18391883,3948.5,3947.9,0.0092]
["bitfinex","ETHUSD",1734450474581,0.18391883,3948.4,3947.9,0.0092]
["bitfinex","ETHUSD",1734450474807,3.03829638,3949.5,3947.9,0.0092]
["bitfinex","ETHUSD",1734450475009,0.59921781,3949.4,3947.9,0.0092]
["bitfinex","ETHUSD",1734450475217,0.18401817,3949.3,3947.9,0.0092]
["bitfinex","ETHUSD",1734450475365,0.18401817,3949.2,3947.9,0.0092]
["bitfinex","ETHUSD",1734450475572,0.18401817,3949.1,3947.9,0.0092]
["bitfinex","ETHUSD",1734450475797,0.18401817,3949.0,3947.9,0.0092]
["bitfinex","ETHUSD",1734450475997,0.18401817,3948.9,3947.9,0.0092]
["bitfinex","ETHUSD",1734450476322,0.12339697,3949.5,3947.9,0.0092]
["bitfinex","ETHUSD",1734450476323,0.18401817,3948.8,3947.9,0.0092]
["bitfinex","ETHUSD",1734450476462,0.18401817,3948.7,3947.9,0.0092]
["bitfinex","ETHUSD",1734450476665,0.12339697,3949.5,3947.9,0.0092]
["bitfinex","ETHUSD",1734450476905,0.1840669,3949.4,3948.0,3.54458696]
["bitfinex","ETHUSD",1734450477111,0.1840669,3949.3,3948.5,3.54458696]
["bitfinex","ETHUSD",1734450477280,0.1840669,3949.2,3948.6,0.0092]
["bitfinex","ETHUSD",1734450477480,1.1137,3950.3,3948.6,0.0092]
["bitfinex","ETHUSD",1734450477826,0.18401815,3950.2,3948.6,0.0092]
["bitfinex","ETHUSD",1734450477969,0.18401815,3950.1,3948.6,3.0092]
["bitfinex","ETHUSD",1734450478172,1.28685884,3950.7,3948.8,0.0092]
["bitfinex","ETHUSD",1734450478173,0.18401815,3950.0,3948.8,0.0092]
["bitfinex","ETHUSD",1734450478413,0.18401815,3950.6,3948.8,0.0092]
["bitfinex","ETHUSD",1734450478575,0.18401815,3950.5,3948.8,0.0092]
["bitfinex","ETHUSD",1734450478781,0.18401815,3950.4,3948.8,0.0092]
["bitfinex","ETHUSD",1734450479112,0.18401815,3950.3,3948.8,0.0092]
["bitfinex","ETHUSD",1734450479312,0.18401815,3950.2,3949.0,0.0092]
["bitfinex","ETHUSD",1734450479483,0.18401815,3950.1,3949.0,0.0092]
["bitfinex","ETHUSD",1734450479674,1.24060875,3950.7,3949.0,0.0092]
["bitfinex","ETHUSD",1734450479868,0.18373293,3950.6,3949.0,0.0092]
["bitfinex","ETHUSD",1734450481305,0.55,3950.5,3949.0,0.0092]
["bitfinex","ETHUSD",1734450481503,4.57325809,3950.3,3949.0,0.0092]
["bitfinex","ETHUSD",1734450481667,1.1797,3950.0,3948.6,0.0092]
["bitfinex","ETHUSD",1734450481866,1.1797,3950.0,3947.6,0.0092]
["bitfinex","ETHUSD",1734450481867,1.1797,3949.3,3947.6,0.0092]
["bitfinex","ETHUSD",1734450482181,2.53236,3948.9,3947.6,0.0092]
["bitfinex","ETHUSD",1734450482497,2.71618506,3948.8,3947.6,0.0092]
["bitfinex","ETHUSD",1734450482678,0.55,3949.2,3947.6,0.0092]
["bitfinex","ETHUSD",1734450482679,0.55,3948.5,3947.6,0.0092]
["bitfinex","ETHUSD",1734450483011,0.45537357,3948.7,3947.6,0.0092]
["bitfinex","ETHUSD",1734450483012,0.18375506,3948.4,3947.6,0.0092]
["bitfinex","ETHUSD",1734450483174,1.02325809,3949.2,3947.6,0.0092]
["bitfinex","ETHUSD",1734450483515,0.18375814,3949.1,3947.6,0.0092]
["bitfinex","ETHUSD",1734450483693,0.18375814,3949.2,3947.6,3.0092]
["bitfinex","ETHUSD",1734450483870,1.1797,3949.3,3947.6,3.0092]
["bitfinex","ETHUSD",1734450483871,2.95464976,3949.1,3947.6,3.0092]
["bitfinex","ETHUSD",1734450484067,1.58401699,3949.0,3947.6,0.0092]
["bitfinex","ETHUSD",1734450484270,0.55,3948.8,3947.6,0.0092]
["bitfinex","ETHUSD",1734450484545,0.18375814,3948.7,3947.6,0.0092]
["bitfinex","ETHUSD",1734450484755,0.85025885,3948.6,3947.6,0.0092]
["bitfinex","ETHUSD",1734450484903,1.28836242,3948.5,3947.6,0.0092]
["bitfinex","ETHUSD",1734450485098,0.18375814,3948.4,3947.6,0.0092]
["bitfinex","ETHUSD",1734450487224,1.02325809,3949.2,3947.7,0.0092]
["bitfinex","ETHUSD",1734450487419,0.18387018,3948.9,3948.1,3.0]
["bitfinex","ETHUSD",1734450487619,1.1797,3949.7,3948.1,3.0]
["bitfinex","ETHUSD",1734450487620,1.02325809,3949.7,3948.3,0.0092]
["bitfinex","ETHUSD",1734450487843,0.1267889,3950.0,3948.3,0.0092]
["bitfinex","ETHUSD",1734450487844,0.18389363,3949.6,3948.3,0.6645787]
["bitfinex","ETHUSD",1734450488001,0.18389363,3949.5,3948.3,0.6645787]
["bitfinex","ETHUSD",1734450488201,0.18389363,3949.4,3948.3,0.6645787]
["bitfinex","ETHUSD",1734450488451,0.18389363,3949.3,3948.3,0.6645787]
["bitfinex","ETHUSD",1734450488745,0.18389363,3949.2,3948.3,0.0092]
["bitfinex","ETHUSD",1734450488947,0.18389363,3949.1,3948.3,0.0092]
["bitfinex","ETHUSD",1734450489148,0.18389363,3949.0,3948.3,0.0092]
["bitfinex","ETHUSD",1734450489446,0.55,3949.5,3948.3,0.0092]
["bitfinex","ETHUSD",1734450489653,0.18393579,3949.4,3948.3,0.0092]
["bitfinex","ETHUSD",1734450489950,3.08184,3949.7,3948.3,0.0092]
["bitfinex","ETHUSD",1734450489951,4.10509809,3949.7,3948.3,0.0092]
["bitfinex","ETHUSD",1734450490168,0.55,3949.5,3948.3,0.0092]
["bitfinex","ETHUSD",1734450490310,0.18399667,3949.4,3948.3,0.0092]
["bitfinex","ETHUSD",1734450490513,2.71604667,3949.4,3948.3,0.0092]
["bitfinex","ETHUSD",1734450490850,0.55,3949.2,3948.3,0.0092]
["bitfinex","ETHUSD",1734450491160,0.18399667,3949.1,3948.3,0.0092]
["bitfinex","ETHUSD",1734450491323,0.44660167,3949.0,3948.3,0.0092]
["bitfinex","ETHUSD",1734450491509,0.18399667,3948.9,3948.3,0.0092]
["bitfinex","ETHUSD",1734450492555,0.18399667,3948.8,3948.3,0.0092]
["bitfinex","ETHUSD",1734450492862,0.18399667,3948.7,3948.3,0.0092]
["bitfinex","ETHUSD",1734450493077,0.18399667,3949.1,3948.3,0.0092]
["bitfinex","ETHUSD",1734450493215,0.18399667,3949.0,3948.3,0.0092]
["bitfinex","ETHUSD",1734450493420,0.18399667,3949.5,3948.3,0.0092]
["bitfinex","ETHUSD",1734450493760,0.734286,3949.4,3948.3,0.0092]
["bitfinex","ETHUSD",1734450493976,0.18399667,3949.3,3948.3,0.0092]
["bitfinex","ETHUSD",1734450494964,0.55028933,3949.4,3948.3,0.0092]
["bitfinex","ETHUSD",1734450494965,0.18399667,3949.2,3948.3,0.0092]
["bitfinex","ETHUSD",1734450495148,0.18399667,3949.2,3945.7,2.3643334]
["bitfinex","ETHUSD",1734450495149,4.09458696,3948.9,3946.0,3.56991434]
["bitfinex","ETHUSD",1734450495464,1.02325809,3948.4,3946.0,3.54458696]
["bitfinex","ETHUSD",1734450495669,0.55,3948.2,3946.1,0.3544587]
["bitfinex","ETHUSD",1734450495974,4.53541331,3948.1,3946.1,0.3544587]
["bitfinex","ETHUSD",1734450496266,1.58534009,3948.0,3946.2,0.02533595]
["bitfinex","ETHUSD",1734450496429,0.18399667,3947.9,3946.2,0.02533273]
["bitfinex","ETHUSD",1734450496634,0.18399667,3947.9,3946.1,0.3544587]
["bitfinex","ETHUSD",1734450496864,3.73266,3948.1,3946.0,3.54458696]
["bitfinex","ETHUSD",1734450496865,0.18399667,3947.8,3946.2,0.38990457]
["bitfinex","ETHUSD",1734450497062,0.18399667,3947.7,3946.2,0.38990457]
["bitfinex","ETHUSD",1734450497218,0.18399667,3947.8,3946.2,0.38990457]
["bitfinex","ETHUSD",1734450497420,0.18399667,3947.7,3946.2,0.38990457]
["bitfinex","ETHUSD",1734450497624,0.18399667,3947.6,3946.2,0.38990457]
["bitfinex","ETHUSD",1734450497931,0.18399667,3947.5,3946.3,0.39344915]
["bitfinex","ETHUSD",1734450498118,0.18399667,3947.4,3946.3,0.39344915]
["bitfinex","ETHUSD",1734450498320,0.18399667,3947.3,3946.3,0.39344915]
["bitfinex","ETHUSD",1734450498582,0.18399667,3947.2,3945.5,3.808559]
["bitfinex","ETHUSD",1734450498718,0.73399667,3947.1,3945.5,0.26397204]
["bitfinex","ETHUSD",1734450498917,1.1998,3947.3,3945.5,0.26397204]
["bitfinex","ETHUSD",1734450498918,0.18399667,3947.0,3945.5,0.26397204]
["bitfinex","ETHUSD",1734450499170,0.18399667,3946.9,3945.1,0.12400831]
["bitfinex","ETHUSD",1734450499466,2.71757667,3947.0,3945.0,3.54458696]
["bitfinex","ETHUSD",1734450499619,1.1998,3947.3,3945.1,0.3544587]
["bitfinex","ETHUSD",1734450499620,0.45575434,3946.9,3945.1,0.3544587]
["bitfinex","ETHUSD",1734450499962,2.22305809,3947.3,3945.1,0.3544587]
["bitfinex","ETHUSD",1734450499963,0.55,3947.1,3945.2,0.02533635]
["bitfinex","ETHUSD",1734450500257,0.18410443,3947.0,3945.1,3.3544587]
["bitfinex","ETHUSD",1734450501530,0.18410443,3947.0,3945.6,3.54458696]
["bitfinex","ETHUSD",1734450501751,5.22305809,3947.8,3945.7,3.0]
["bitfinex","ETHUSD",1734450501949,0.18407689,3947.7,3945.7,3.0]
["bitfinex","ETHUSD",1734450502131,0.4940135,3947.6,3945.8,0.6544587]
["bitfinex","ETHUSD",1734450502332,0.18407689,3947.5,3945.8,0.6544587]
["bitfinex","ETHUSD",1734450502660,0.4940135,3947.6,3945.8,0.6544587]
["bitfinex","ETHUSD",1734450502861,0.1840635,3947.4,3945.8,0.6544587]
["bitfinex","ETHUSD",1734450503165,1.02325809,3948.1,3946.1,3.54458696]
["bitfinex","ETHUSD",1734450503347,0.18407237,3948.0,3946.6,3.54458696]
["bitfinex","ETHUSD",1734450503536,0.18407237,3947.9,3946.7,3.0]
["bitfinex","ETHUSD",1734450503734,1.02325809,3948.4,3946.7,3.0]
["bitfinex","ETHUSD",1734450503948,0.18408584,3948.3,3946.7,3.0]
["bitfinex","ETHUSD",1734450504161,0.18408584,3948.3,3947.1,3.54458696]
["bitfinex","ETHUSD",1734450504332,1.02325809,3949.0,3947.2,0.3544587]
["bitfinex","ETHUSD",1734450504543,1.03599624,3948.9,3947.2,3.3544587]
["bitfinex","ETHUSD",1734450504856,0.184026,3948.8,3947.2,0.3544587]
["bitfinex","ETHUSD",1734450505060,1.1998,3949.1,3946.7,3.0]
["bitfinex","ETHUSD",1734450505061,0.184026,3948.7,3946.7,3.0]
["bitfinex","ETHUSD",1734450505266,0.184026,3948.6,3947.2,3.0]
["bitfinex","ETHUSD",1734450505560,1.02325809,3949.3,3947.2,3.0]
["bitfinex","ETHUSD",1734450505764,0.18396791,3949.2,3947.3,0.02532779]
["bitfinex","ETHUSD",1734450506272,0.18396791,3949.1,3947.2,3.0]
["bitfinex","ETHUSD",1734450506420,0.18396791,3949.0,3947.3,0.6544587]
["bitfinex","ETHUSD",1734450506625,0.18396791,3948.9,3947.3,0.6544587]
["bitfinex","ETHUSD",1734450506821,0.18396791,3948.8,3947.3,0.6544587]
["bitfinex","ETHUSD",1734450507093,0.55,3949.2,3947.4,0.02532778]
["bitfinex","ETHUSD",1734450507372,0.18393587,3949.1,3947.3,0.6544587]
["bitfinex","ETHUSD",1734450507533,1.02325809,3949.6,3947.4,0.73507902]
["bitfinex","ETHUSD",1734450507534,0.18393587,3949.0,3947.4,0.73507902]
["bitfinex","ETHUSD",1734450507725,1.02325809,3949.7,3947.7,3.0]
["bitfinex","ETHUSD",1734450507925,1.20720902,3949.6,3947.7,3.0]
["bitfinex","ETHUSD",1734450508267,1.20720902,3949.6,3947.4,0.73507902]
["bitfinex","ETHUSD",1734450508268,2.5325,3948.7,3947.4,0.73507902]
["bitfinex","ETHUSD",1734450508468,3.26649093,3948.6,3946.6,0.12904815]
["bitfinex","ETHUSD",1734450508670,1.58468741,3948.5,3946.7,0.66736351]
["bitfinex","ETHUSD",1734450508869,0.18395093,3948.4,3946.7,0.66736351]
["bitfinex","ETHUSD",1734450509472,0.5489549,3948.5,3946.7,0.66736351]
["bitfinex","ETHUSD",1734450509473,0.18413049,3948.3,3946.7,0.66736351]
["bitfinex","ETHUSD",1734450509624,0.18413049,3948.2,3946.7,0.66736351]
["bitfinex","ETHUSD",1734450509818,0.18413049,3948.1,3946.7,0.66736351]
["bitfinex","ETHUSD",1734450510126,0.5489549,3948.5,3946.7,0.66736351]
["bitfinex","ETHUSD",1734450510127,0.18413049,3948.0,3946.8,0.37954718]
["bitfinex","ETHUSD",1734450510322,1.02325809,3948.8,3947.0,3.0]
["bitfinex","ETHUSD",1734450510560,1.53488714,3949.0,3946.8,0.37954718]
["bitfinex","ETHUSD",1734450510561,0.18413206,3948.7,3947.4,3.54458696]
["bitfinex","ETHUSD",1734450510768,1.53488714,3949.2,3946.8,0.37954718]
["bitfinex","ETHUSD",1734450510769,3.54458696,3949.2,3946.8,0.37954718]
["bitfinex","ETHUSD",1734450510923,3.54458696,3949.2,3945.8,2.1143334]
["bitfinex","ETHUSD",1734450510924,1.218,3949.0,3946.3,3.55]
["bitfinex","ETHUSD",1734450511121,2.53257,3948.6,3946.3,3.0]
["bitfinex","ETHUSD",1734450511320,0.18412697,3948.5,3946.3,3.0]
["bitfinex","ETHUSD",1734450511571,2.71673697,3948.5,3946.3,3.0]
["bitfinex","ETHUSD",1734450511777,0.18412697,3948.4,3946.3,3.0]
["bitfinex","ETHUSD",1734450512074,0.2716737,3948.3,3946.4,0.6544587]
["bitfinex","ETHUSD",1734450512279,0.55,3948.2,3946.4,0.6544587]
["bitfinex","ETHUSD",1734450512456,0.18420855,3948.1,3946.4,0.6544587]
["bitfinex","ETHUSD",1734450513170,0.18420855,3948.0,3946.4,0.6544587]
["bitfinex","ETHUSD",1734450513395,0.18420855,3947.9,3946.4,0.6544587]
["bitfinex","ETHUSD",1734450513583,0.55,3948.2,3945.8,3.0]
["bitfinex","ETHUSD",1734450513584,2.53305,3947.8,3945.8,3.0]
["bitfinex","ETHUSD",1734450513744,0.18420855,3947.7,3945.9,0.12509834]
["bitfinex","ETHUSD",1734450514075,2.71732855,3947.7,3945.8,3.0]
["bitfinex","ETHUSD",1734450514242,0.18420855,3947.6,3945.8,3.0]
["bitfinex","ETHUSD",1734450514427,0.27173286,3947.5,3945.9,0.6544587]
["bitfinex","ETHUSD",1734450514874,2.53339,3947.3,3945.9,0.6544587]
["bitfinex","ETHUSD",1734450515176,2.53351,3947.1,3945.2,3.54458696]
["bitfinex","ETHUSD",1734450515331,2.53377,3946.7,3944.7,3.54458696]
["bitfinex","ETHUSD",1734450515526,1.218,3947.3,3945.2,3.54458696]
["bitfinex","ETHUSD",1734450515732,0.18412326,3947.2,3944.9,0.02534037]
["bitfinex","ETHUSD",1734450515970,0.18412326,3947.1,3945.0,3.54458696]
["bitfinex","ETHUSD",1734450516684,0.18412326,3947.1,3945.1,3.0]
["bitfinex","ETHUSD",1734450517156,2.53373,3946.8,3945.1,3.0]
["bitfinex","ETHUSD",1734450517354,0.18412326,3946.7,3945.1,3.0]
["bitfinex","ETHUSD",1734450517562,2.53383,3946.6,3944.5,3.54458696]
["bitfinex","ETHUSD",1734450517724,0.45591859,3946.5,3944.6,0.3544587]
["bitfinex","ETHUSD",1734450518032,0.18412326,3946.4,3944.6,0.3544587]
["bitfinex","ETHUSD",1734450518474,0.18402212,3946.3,3944.6,0.3544587]
["bitfinex","ETHUSD",1734450518883,2.53415,3946.1,3944.0,3.54458696]
["bitfinex","ETHUSD",1734450519034,1.31542212,3946.0,3944.0,3.6209526]
["bitfinex","ETHUSD",1734450519241,0.18402212,3945.9,3944.0,3.54458696]
["bitfinex","ETHUSD",1734450520504,0.18402212,3945.8,3944.1,3.0]
["bitfinex","ETHUSD",1734450520635,4.1314,3946.4,3944.1,3.0]
["bitfinex","ETHUSD",1734450520840,1.17752695,3946.3,3944.2,0.6544587]
["bitfinex","ETHUSD",1734450521052,0.18381442,3946.2,3944.2,0.6544587]
["bitfinex","ETHUSD",1734450521352,3.0,3946.1,3944.2,0.6544587]
["bitfinex","ETHUSD",1734450521566,3.0,3946.1,3943.6,3.0]
["bitfinex","ETHUSD",1734450521567,0.18381442,3946.0,3943.6,3.0]
["bitfinex","ETHUSD",1734450522105,1.1314,3945.8,3943.5,3.6716093]
["bitfinex","ETHUSD",1734450522269,1.1314,3945.8,3941.8,0.25]
["bitfinex","ETHUSD",1734450522270,5.53461,3945.4,3943.0,3.54458696]
["bitfinex","ETHUSD",1734450522461,3.18381442,3945.3,3943.0,3.54458696]
["bitfinex","ETHUSD",1734450522766,0.18381442,3945.2,3943.0,3.54458696]
["bitfinex","ETHUSD",1734450522970,0.57184144,3945.1,3943.1,0.3544587]
["bitfinex","ETHUSD",1734450523156,0.18381442,3945.0,3943.1,0.3544587]
["bitfinex","ETHUSD",1734450523695,0.18381442,3945.0,3943.2,0.55]
["bitfinex","ETHUSD",1734450524495,3.0,3945.6,3943.3,0.02535439]
["bitfinex","ETHUSD",1734450524895,0.18350864,3945.5,3943.3,0.02535439]
["bitfinex","ETHUSD",1734450525095,0.67280956,3945.4,3943.6,0.55]
["bitfinex","ETHUSD",1734450525295,0.18350864,3945.3,3943.7,0.02535259]
["bitfinex","ETHUSD",1734450525495,0.18350864,3945.3,3943.6,0.55]
["bitfinex","ETHUSD",1734450525856,0.18350864,3945.3,3943.5,0.55]
["bitfinex","ETHUSD",1734450526080,0.18350864,3945.3,3943.3,0.55]
["bitfinex","ETHUSD",1734450526274,0.27180986,3945.2,3943.5,0.55]
["bitfinex","ETHUSD",1734450526516,0.18350864,3945.1,3943.5,0.55]
["bitfinex","ETHUSD",1734450527192,0.27180986,3945.2,3943.5,0.55]
["bitfinex","ETHUSD",1734450527620,0.18333882,3945.1,3943.5,0.55]
["bitfinex","ETHUSD",1734450528131,0.18333882,3945.1,3943.6,0.01974563]
["bitfinex","ETHUSD",1734450528413,1.1314,3945.8,3943.7,0.55]
["bitfinex","ETHUSD",1734450528628,4.1885,3945.5,3943.1,0.3544587]
["bitfinex","ETHUSD",1734450528779,4.1885,3945.5,3942.4,3.54458696]
["bitfinex","ETHUSD",1734450528780,3.54458696,3945.1,3942.4,3.54458696]
["bitfinex","ETHUSD",1734450528980,0.18318885,3945.0,3942.9,3.54458696]
["bitfinex","ETHUSD",1734450529180,0.18318885,3945.0,3941.4,0.5]
["bitfinex","ETHUSD",1734450529181,0.18318885,3944.9,3943.0,0.02535534]
["bitfinex","ETHUSD",1734450529381,0.18311475,3944.8,3942.4,0.02535567]
["bitfinex","ETHUSD",1734450529609,0.70351519,3944.7,3942.5,0.36957609]
["bitfinex","ETHUSD",1734450529981,0.18311187,3944.6,3942.6,0.55]
["bitfinex","ETHUSD",1734450531426,1.1885,3944.5,3942.6,0.55]
["bitfinex","ETHUSD",1734450531624,0.18295497,3944.4,3942.3,0.55]
["bitfinex","ETHUSD",1734450532325,1.1885,3944.5,3942.2,0.0253576]
["bitfinex","ETHUSD",1734450532530,0.74270952,3944.4,3942.3,0.38611095]
["bitfinex","ETHUSD",1734450533195,1.1885,3944.3,3942.1,0.29116494]
["bitfinex","ETHUSD",1734450533435,3.18276203,3944.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734450533724,1.1885,3944.3,3942.2,0.02536198]
["bitfinex","ETHUSD",1734450533929,0.18271485,3944.2,3942.2,0.02536198]
["bitfinex","ETHUSD",1734450534086,1.1885,3944.3,3942.1,0.1622247]
["bitfinex","ETHUSD",1734450534394,2.53551,3944.0,3942.1,0.54835992]
["bitfinex","ETHUSD",1734450534597,3.54458696,3944.1,3942.1,0.54835992]
["bitfinex","ETHUSD",1734450534809,1.1885,3943.6,3942.1,0.1622247]
["bitfinex","ETHUSD",1734450535501,1.1885,3944.1,3942.1,0.1622247]
["bitfinex","ETHUSD",1734450535697,0.18261396,3944.0,3942.2,0.55]
["bitfinex","ETHUSD",1734450535999,0.18261396,3944.0,3942.3,0.01612637]
["bitfinex","ETHUSD",1734450536319,1.31277922,3944.1,3942.2,0.55]
["bitfinex","ETHUSD",1734450536320,1.31277922,3944.1,3942.2,3.55]
["bitfinex","ETHUSD",1734450536519,1.31277922,3944.1,3942.3,0.72568117]
["bitfinex","ETHUSD",1734450536723,1.31277922,3944.1,3942.4,0.55]
["bitfinex","ETHUSD",1734450537093,0.12427922,3944.1,3942.4,0.55]
["bitfinex","ETHUSD",1734450538180,0.12427922,3944.1,3942.3,0.72568117]
["bitfinex","ETHUSD",1734450538181,0.12427922,3944.1,3942.3,0.55]
["bitfinex","ETHUSD",1734450538381,0.18288492,3944.0,3942.3,0.55]
["bitfinex","ETHUSD",1734450539125,3.64987,3943.9,3942.2,0.55]
["bitfinex","ETHUSD",1734450539337,3.11420833,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1734450539644,1.1143,3942.9,3942.1,0.1622247]
["bitfinex","ETHUSD",1734450539785,3.6505,3942.9,3942.1,0.1622247]
["bitfinex","ETHUSD",1734450539986,0.18295112,3942.8,3941.6,13.0]
["bitfinex","ETHUSD",1734450540185,0.12972511,3942.7,3941.6,13.0]
["bitfinex","ETHUSD",1734450541026,1.1143,3943.4,3941.7,3.0]
["bitfinex","ETHUSD",1734450541354,0.18314709,3943.3,3941.7,3.0]
["bitfinex","ETHUSD",1734450541905,2.53608,3943.1,3941.7,3.0]
["bitfinex","ETHUSD",1734450542210,0.18314709,3943.0,3941.7,3.0]
["bitfinex","ETHUSD",1734450542551,2.53634,3942.7,3941.6,13.0]
["bitfinex","ETHUSD",1734450542719,0.5703558,3942.6,3941.6,13.0]
["bitfinex","ETHUSD",1734450542922,2.53647,3942.5,3941.6,13.0]
["bitfinex","ETHUSD",1734450543147,1.1526,3942.5,3941.6,13.0]
["bitfinex","ETHUSD",1734450543631,0.38720871,3942.6,3941.6,13.0]
["bitfinex","ETHUSD",1734450543835,1.1526,3942.9,3941.6,13.0]
["bitfinex","ETHUSD",1734450544405,1.1526,3942.9,3941.7,0.55]
["bitfinex","ETHUSD",1734450544933,1.1526,3942.9,3941.7,3.55]
["bitfinex","ETHUSD",1734450546910,0.12600252,3943.5,3941.7,7.09458696]
["bitfinex","ETHUSD",1734450547134,1.1526,3944.3,3942.2,3.54458696]
["bitfinex","ETHUSD",1734450547305,0.21591794,3944.2,3942.3,3.92981942]
["bitfinex","ETHUSD",1734450547520,2.66148648,3943.9,3942.3,0.3544587]
["bitfinex","ETHUSD",1734450547733,2.53572,3943.7,3941.8,0.55]
["bitfinex","ETHUSD",1734450547953,1.1526,3943.6,3941.8,0.55]
["bitfinex","ETHUSD",1734450548314,0.12592648,3943.9,3941.8,0.55]
["bitfinex","ETHUSD",1734450549610,0.21591794,3944.2,3942.2,3.0]
["bitfinex","ETHUSD",1734450549815,0.21591794,3944.2,3942.2,3.55]
["bitfinex","ETHUSD",1734450550153,0.21591794,3944.2,3942.4,0.55]
["bitfinex","ETHUSD",1734450550513,0.21591794,3944.2,3942.4,0.57535813]
["bitfinex","ETHUSD",1734450551136,1.1526,3945.0,3942.7,3.0]
["bitfinex","ETHUSD",1734450551336,1.1526,3945.3,3943.3,0.55]
["bitfinex","ETHUSD",1734450552060,3.54458696,3945.6,3941.6,13.25]
["bitfinex","ETHUSD",1734450552061,1.1526,3944.2,3941.6,13.0]
["bitfinex","ETHUSD",1734450552558,3.54458696,3943.4,3941.6,13.0]
["bitfinex","ETHUSD",1734450552758,2.53641,3942.6,3941.6,13.0]
["bitfinex","ETHUSD",1734450552959,3.942701,3942.5,3941.6,13.0]
["bitfinex","ETHUSD",1734450553147,3.54458696,3942.4,3941.6,13.0]
["bitfinex","ETHUSD",1734450553539,2.53679,3942.0,3941.6,13.0]
["bitfinex","ETHUSD",1734450553873,2.53666,3942.2,3941.6,13.0]
["bitfinex","ETHUSD",1734450554245,2.53676,3942.1,3941.6,13.0]
["bitfinex","ETHUSD",1734450554446,0.253676,3942.0,3941.6,13.0]
["bitfinex","ETHUSD",1734450554645,2.5366,3942.3,3941.6,13.0]
["bitfinex","ETHUSD",1734450554846,1.406241,3942.5,3941.6,13.0]
["bitfinex","ETHUSD",1734450554847,2.53665,3942.2,3941.6,13.0]
["bitfinex","ETHUSD",1734450555059,3.0,3942.3,3941.6,13.0]
["bitfinex","ETHUSD",1734450555273,2.53691,3941.8,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450555673,3.0,3942.3,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450555835,0.7950828,3942.2,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450556242,1.406241,3942.5,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450556554,0.253641,3942.5,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450556769,0.1278504,3942.6,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450557441,1.1526,3942.1,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450557848,3.68932,3942.1,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450558760,1.2804504,3942.6,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450558956,3.0,3942.2,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450559156,3.0,3942.5,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450559370,2.53678,3942.0,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450559809,0.3,3942.2,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450560487,3.0,3942.4,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450560784,2.53672,3942.1,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450560984,2.53659,3942.3,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450561173,1.2804504,3942.6,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450561174,3.0,3942.5,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450561955,3.8168704,3942.6,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450561956,0.1278504,3942.6,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450562142,0.1278504,3942.6,3941.6,11.20140995]
["bitfinex","ETHUSD",1734450562346,1.02325809,3943.2,3941.6,11.20140995]
["bitfinex","ETHUSD",1734450562347,2.53601,3943.2,3941.7,0.55]
["bitfinex","ETHUSD",1734450562773,0.12363751,3942.9,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450563573,0.12363751,3942.9,3941.7,0.55]
["bitfinex","ETHUSD",1734450567205,4.1526,3943.3,3941.7,0.55]
["bitfinex","ETHUSD",1734450567411,1.02325809,3943.5,3941.9,0.55]
["bitfinex","ETHUSD",1734450567721,1.02325809,3943.8,3942.0,0.02536552]
["bitfinex","ETHUSD",1734450567889,1.28675956,3944.0,3942.0,0.02536552]
["bitfinex","ETHUSD",1734450568222,2.12321823,3943.9,3942.0,0.02536552]
["bitfinex","ETHUSD",1734450568422,2.12045809,3944.1,3941.9,0.55]
["bitfinex","ETHUSD",1734450568625,1.21507587,3944.0,3942.1,0.55]
["bitfinex","ETHUSD",1734450568779,0.12817848,3944.1,3942.2,3.56994792]
["bitfinex","ETHUSD",1734450568979,0.12817848,3944.1,3942.3,3.55]
["bitfinex","ETHUSD",1734450569302,1.02325809,3944.6,3942.4,0.02535827]
["bitfinex","ETHUSD",1734450569483,1.02325809,3944.8,3942.8,3.55]
["bitfinex","ETHUSD",1734450569685,0.84986148,3944.7,3942.8,3.55]
["bitfinex","ETHUSD",1734450570023,0.44080396,3944.6,3943.0,0.55]
["bitfinex","ETHUSD",1734450570208,2.97597396,3944.6,3942.9,0.7094587]
["bitfinex","ETHUSD",1734450570393,2.97597396,3944.6,3942.4,0.55]
["bitfinex","ETHUSD",1734450570724,1.0972,3944.5,3942.4,0.55]
["bitfinex","ETHUSD",1734450570888,2.53531,3944.3,3942.4,0.55]
["bitfinex","ETHUSD",1734450571101,3.0,3944.3,3942.4,0.55]
["bitfinex","ETHUSD",1734450571610,2.53564,3943.8,3942.4,0.55]
["bitfinex","ETHUSD",1734450571813,0.253564,3943.7,3941.8,1.07331]
["bitfinex","ETHUSD",1734450572211,2.789284,3943.7,3941.8,1.07331]
["bitfinex","ETHUSD",1734450572543,3.54458696,3942.9,3940.2,3.54458696]
["bitfinex","ETHUSD",1734450572712,3.0,3942.8,3940.2,3.54458696]
["bitfinex","ETHUSD",1734450573035,0.85040752,3942.7,3940.2,3.54458696]
["bitfinex","ETHUSD",1734450573340,0.85040752,3942.7,3940.7,0.12824997]
["bitfinex","ETHUSD",1734450573642,2.12659638,3942.6,3940.7,0.12824997]
["bitfinex","ETHUSD",1734450573817,1.27589992,3942.7,3940.8,3.0]
["bitfinex","ETHUSD",1734450574012,1.55018625,3942.6,3940.8,3.0]
["bitfinex","ETHUSD",1734450574219,0.6995445,3942.6,3940.8,3.0]
["bitfinex","ETHUSD",1734450574545,1.27589992,3942.7,3940.8,3.0]
["bitfinex","ETHUSD",1734450575101,1.27589992,3942.7,3941.1,0.12448539]
["bitfinex","ETHUSD",1734450576464,1.27589992,3942.7,3941.3,3.0]
["bitfinex","ETHUSD",1734450576947,1.27589992,3942.7,3941.7,3.0253674]
["bitfinex","ETHUSD",1734450577145,1.27589992,3942.7,3941.7,3.55]
["bitfinex","ETHUSD",1734450577437,1.27589992,3942.7,3941.7,3.0]
["bitfinex","ETHUSD",1734450577644,1.27589992,3942.7,3941.8,0.55]
["bitfinex","ETHUSD",1734450577819,1.27589992,3942.7,3941.8,1.92331]
["bitfinex","ETHUSD",1734450578655,0.253564,3943.7,3941.8,1.92331]
["bitfinex","ETHUSD",1734450578860,1.02325809,3943.3,3941.7,0.55]
["bitfinex","ETHUSD",1734450579037,1.02325809,3943.2,3941.7,0.55]
["bitfinex","ETHUSD",1734450579236,3.54458696,3942.9,3941.3,3.0]
["bitfinex","ETHUSD",1734450579437,3.15167401,3942.8,3939.9,3.54458696]
["bitfinex","ETHUSD",1734450579681,3.15167401,3942.7,3939.9,3.54458696]
["bitfinex","ETHUSD",1734450579998,3.97478882,3942.6,3940.5,0.13030865]
["bitfinex","ETHUSD",1734450580204,2.12841592,3942.5,3940.5,0.13030865]
["bitfinex","ETHUSD",1734450580488,0.82311481,3942.6,3940.5,0.13030865]
["bitfinex","ETHUSD",1734450580655,0.85153208,3942.5,3940.5,0.13030865]
["bitfinex","ETHUSD",1734450580854,0.82311481,3942.6,3940.9,3.0]
["bitfinex","ETHUSD",1734450581191,0.18463729,3942.5,3940.9,3.0]
["bitfinex","ETHUSD",1734450582699,1.02325809,3942.8,3940.9,3.0]
["bitfinex","ETHUSD",1734450582985,2.128421,3942.8,3940.9,3.0]
["bitfinex","ETHUSD",1734450583199,0.12903356,3942.7,3940.9,3.0]
["bitfinex","ETHUSD",1734450583976,0.12903356,3942.7,3941.7,0.55]
["bitfinex","ETHUSD",1734450584142,0.12903356,3942.7,3940.9,3.0]
["bitfinex","ETHUSD",1734450585334,0.12903356,3942.7,3941.7,0.55]
["bitfinex","ETHUSD",1734450585535,0.12903356,3942.7,3941.7,3.55]
["bitfinex","ETHUSD",1734450586168,3.0,3943.3,3941.8,0.02536641]
["bitfinex","ETHUSD",1734450586365,0.253564,3943.7,3941.7,0.55]
["bitfinex","ETHUSD",1734450586366,1.27682209,3943.7,3941.7,0.55]
["bitfinex","ETHUSD",1734450586638,0.253564,3943.7,3941.7,0.55]
["bitfinex","ETHUSD",1734450586836,0.253564,3943.7,3941.6,11.20140995]
["bitfinex","ETHUSD",1734450586837,0.63562962,3943.6,3941.9,0.55]
["bitfinex","ETHUSD",1734450587151,2.15245809,3943.3,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450587355,1.02325809,3943.1,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450587554,1.02325809,3942.9,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450587782,4.87889111,3943.3,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450587783,0.85157847,3942.8,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450587943,0.18748366,3942.7,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450588145,1.02325809,3943.1,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450588677,2.53621,3942.9,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450588886,5.68869044,3942.8,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450589042,3.15241044,3942.7,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450589244,4.56784505,3942.9,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450589456,4.01609983,3942.8,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450589762,0.85156286,3942.7,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450589984,0.86388122,3942.8,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450590189,0.85153448,3942.7,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450590391,0.86388122,3942.8,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450590585,0.54317263,3942.7,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450592410,0.85089169,3942.6,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450592617,3.54458696,3942.4,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450592800,3.0,3942.3,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450593000,2.53673,3942.1,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450593176,0.87615451,3942.2,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450593371,2.53672,3942.1,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450593799,0.87615451,3942.2,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450593800,3.38747306,3942.0,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450593982,0.85067306,3941.9,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450594311,0.33874731,3941.8,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450595229,0.22991042,3941.7,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450596345,1.02325809,3942.1,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450596624,2.35768882,3942.0,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450596843,1.08106487,3941.9,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450596983,0.44037828,3941.8,3941.6,10.18309995]
["bitfinex","ETHUSD",1734450597190,9.08857878,3941.7,3941.6,6.40677277]
["bitfinex","ETHUSD",1734450597440,12.83753372,3941.7,3941.6,4.13642364]
["bitfinex","ETHUSD",1734450597639,13.36505966,3941.7,3941.6,0.37988884]
["bitfinex","ETHUSD",1734450597840,13.36505966,3941.7,3938.6,0.14938216]
["bitfinex","ETHUSD",1734450597841,2.5373,3941.2,3938.6,0.14938216]
["bitfinex","ETHUSD",1734450598040,2.5373,3941.2,3938.7,0.36939691]
["bitfinex","ETHUSD",1734450598041,5.61163878,3941.1,3938.7,0.36939691]
["bitfinex","ETHUSD",1734450598315,0.22994598,3941.0,3938.7,0.36939691]
["bitfinex","ETHUSD",1734450598515,1.42364598,3941.0,3938.7,0.36939691]
["bitfinex","ETHUSD",1734450598716,6.38717748,3940.9,3938.7,0.36939691]
["bitfinex","ETHUSD",1734450598949,2.35762073,3940.8,3938.7,0.36939691]
["bitfinex","ETHUSD",1734450599116,0.98803373,3940.7,3938.8,0.40425961]
["bitfinex","ETHUSD",1734450599317,1.31056466,3940.6,3938.8,0.40425961]
["bitfinex","ETHUSD",1734450599560,1.12556608,3940.7,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450599561,2.22325675,3940.0,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450599731,2.30532228,3939.9,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450599932,4.02730739,3939.8,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450600134,0.82696897,3939.7,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450600342,0.45949064,3939.6,3938.2,0.37068117]
["bitfinex","ETHUSD",1734450600646,0.22994598,3939.5,3938.3,0.02538119]
["bitfinex","ETHUSD",1734450600848,1.69106412,3940.5,3938.2,0.39606236]
["bitfinex","ETHUSD",1734450601067,0.45935954,3940.4,3939.0,3.54458696]
["bitfinex","ETHUSD",1734450601364,0.22967977,3940.3,3939.1,0.02537539]
["bitfinex","ETHUSD",1734450601664,0.38280853,3941.0,3938.3,0.25811699]
["bitfinex","ETHUSD",1734450601665,0.22967977,3940.2,3939.3,0.55]
["bitfinex","ETHUSD",1734450601880,0.45939803,3940.2,3938.6,3.0]
["bitfinex","ETHUSD",1734450602021,0.45939803,3940.1,3938.2,0.49531826]
["bitfinex","ETHUSD",1734450602223,0.22971826,3940.0,3938.2,0.49531826]
["bitfinex","ETHUSD",1734450602427,0.22967977,3939.9,3938.2,0.49531826]
["bitfinex","ETHUSD",1734450602724,1.04438692,3940.5,3938.3,0.72021299]
["bitfinex","ETHUSD",1734450602725,0.45939803,3939.8,3938.3,0.72021299]
["bitfinex","ETHUSD",1734450602944,0.45939803,3939.7,3938.3,0.72021299]
["bitfinex","ETHUSD",1734450603186,0.22967977,3939.6,3938.3,0.72021299]
["bitfinex","ETHUSD",1734450603324,1.02892413,3940.5,3938.4,0.55]
["bitfinex","ETHUSD",1734450603524,0.4588774,3940.4,3938.6,3.55]
["bitfinex","ETHUSD",1734450603758,0.4588774,3940.3,3938.8,0.55]
["bitfinex","ETHUSD",1734450603982,0.4588774,3940.2,3938.7,0.76699705]
["bitfinex","ETHUSD",1734450604269,0.4588774,3940.1,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450604434,0.4588774,3940.0,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450604643,0.4588774,3939.9,3938.3,0.02186488]
["bitfinex","ETHUSD",1734450604857,0.4588774,3939.8,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450605072,0.45890022,3939.7,3938.2,0.02538303]
["bitfinex","ETHUSD",1734450605341,1.41012276,3940.5,3938.2,0.3986025]
["bitfinex","ETHUSD",1734450605659,0.22933476,3939.6,3938.3,0.55]
["bitfinex","ETHUSD",1734450605855,0.45870769,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734450606058,0.22933476,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734450606293,0.36693562,3940.4,3938.5,3.54458696]
["bitfinex","ETHUSD",1734450606442,0.4583939,3940.3,3939.1,3.55]
["bitfinex","ETHUSD",1734450606780,0.1584725,3940.6,3939.1,3.55]
["bitfinex","ETHUSD",1734450606781,0.1584725,3940.6,3939.1,3.57537701]
["bitfinex","ETHUSD",1734450607684,0.22924996,3940.5,3939.1,3.57537701]
["bitfinex","ETHUSD",1734450607880,0.1584725,3940.6,3939.1,3.55]
["bitfinex","ETHUSD",1734450608081,0.22923894,3940.5,3939.1,3.55]
["bitfinex","ETHUSD",1734450608350,0.22923894,3940.5,3938.6,0.41114398]
["bitfinex","ETHUSD",1734450608351,0.22923894,3940.5,3939.5,3.54458696]
["bitfinex","ETHUSD",1734450608567,0.22923894,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734450608568,1.44e-06,3940.6,3940.1,3.0]
["bitfinex","ETHUSD",1734450608781,0.15847998,3941.7,3940.1,3.0]
["bitfinex","ETHUSD",1734450608782,6.99e-06,3940.8,3940.5,3.54458696]
["bitfinex","ETHUSD",1734450609079,6.99e-06,3940.8,3940.6,0.55]
["bitfinex","ETHUSD",1734450609663,6.99e-06,3940.8,3940.0,0.55]
["bitfinex","ETHUSD",1734450609843,6.99e-06,3940.8,3940.2,0.55]
["bitfinex","ETHUSD",1734450610578,0.22947922,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734450610780,0.22947922,3941.2,3940.2,0.55]
["bitfinex","ETHUSD",1734450610981,0.66063951,3941.8,3940.0,3.55]
["bitfinex","ETHUSD",1734450611166,0.22950616,3941.7,3940.0,3.55]
["bitfinex","ETHUSD",1734450611357,0.22950616,3941.7,3940.2,0.55]
["bitfinex","ETHUSD",1734450611571,0.22950616,3941.6,3940.2,0.55]
["bitfinex","ETHUSD",1734450611746,0.22950616,3941.5,3940.2,0.55]
["bitfinex","ETHUSD",1734450611944,0.22950616,3941.4,3940.2,0.55]
["bitfinex","ETHUSD",1734450612145,1.1368,3941.9,3940.2,0.55]
["bitfinex","ETHUSD",1734450612346,1.1368,3941.7,3938.6,1.46831068]
["bitfinex","ETHUSD",1734450612578,1.1368,3941.7,3938.6,4.08123665]
["bitfinex","ETHUSD",1734450612579,1.1368,3941.0,3938.6,4.08123665]
["bitfinex","ETHUSD",1734450612803,0.22950557,3940.9,3939.1,3.54458696]
["bitfinex","ETHUSD",1734450613347,1.1368,3941.0,3939.1,3.54458696]
["bitfinex","ETHUSD",1734450613348,0.22950557,3940.8,3939.1,3.54458696]
["bitfinex","ETHUSD",1734450613551,0.22950557,3940.7,3939.2,0.02537582]
["bitfinex","ETHUSD",1734450613817,1.02807162,3941.4,3939.7,3.0]
["bitfinex","ETHUSD",1734450614093,0.2296809,3941.3,3939.7,3.0]
["bitfinex","ETHUSD",1734450614448,0.22969846,3941.2,3939.8,0.55]
["bitfinex","ETHUSD",1734450614647,0.22969846,3941.2,3940.7,3.0]
["bitfinex","ETHUSD",1734450614871,0.36725039,3941.8,3940.8,0.57537115]
["bitfinex","ETHUSD",1734450615056,0.75007002,3942.1,3940.8,0.57537115]
["bitfinex","ETHUSD",1734450615057,0.36751753,3942.1,3941.1,3.54458696]
["bitfinex","ETHUSD",1734450615355,0.36751753,3942.1,3941.0,0.55]
["bitfinex","ETHUSD",1734450615356,0.22976254,3941.7,3941.3,0.55]
["bitfinex","ETHUSD",1734450615558,0.36759579,3942.6,3941.0,0.55]
["bitfinex","ETHUSD",1734450615748,0.6127263,3942.5,3941.0,0.55]
["bitfinex","ETHUSD",1734450615944,0.22977705,3942.4,3940.7,0.68037638]
["bitfinex","ETHUSD",1734450616151,0.22977705,3942.3,3940.9,0.55]
["bitfinex","ETHUSD",1734450616390,0.22977705,3942.2,3940.9,0.55]
["bitfinex","ETHUSD",1734450616684,0.22977705,3942.1,3940.9,0.55]
["bitfinex","ETHUSD",1734450616890,0.22977705,3942.0,3940.9,0.55]
["bitfinex","ETHUSD",1734450617085,0.22977705,3941.9,3941.1,0.55]
["bitfinex","ETHUSD",1734450617386,0.22977705,3941.8,3941.1,0.55]
["bitfinex","ETHUSD",1734450617587,0.22977705,3941.7,3941.1,0.55]
["bitfinex","ETHUSD",1734450617788,0.22977705,3942.2,3941.1,0.55]
["bitfinex","ETHUSD",1734450618084,0.22977705,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734450618286,0.22977705,3942.0,3941.1,0.55]
["bitfinex","ETHUSD",1734450618487,0.22977705,3941.9,3940.6,3.12920572]
["bitfinex","ETHUSD",1734450618790,0.22977705,3941.8,3940.7,0.55]
["bitfinex","ETHUSD",1734450618974,0.22977705,3941.7,3940.7,0.55]
["bitfinex","ETHUSD",1734450619175,0.22977705,3941.6,3940.7,0.55]
["bitfinex","ETHUSD",1734450619376,0.36763128,3942.3,3940.9,0.55]
["bitfinex","ETHUSD",1734450619688,0.75046678,3942.5,3940.0,0.12822201]
["bitfinex","ETHUSD",1734450619689,0.59754643,3942.2,3940.1,3.0]
["bitfinex","ETHUSD",1734450619989,0.38294925,3942.0,3940.1,3.0]
["bitfinex","ETHUSD",1734450620290,0.59754643,3941.9,3940.1,3.0]
["bitfinex","ETHUSD",1734450620590,0.82750898,3941.8,3940.5,3.54458696]
["bitfinex","ETHUSD",1734450620750,0.4598777,3941.7,3940.6,3.0]
["bitfinex","ETHUSD",1734450620950,0.38294925,3942.2,3940.6,3.02536957]
["bitfinex","ETHUSD",1734450620951,0.45997613,3941.6,3940.6,3.02536957]
["bitfinex","ETHUSD",1734450621152,0.23006098,3941.5,3940.7,0.55]
["bitfinex","ETHUSD",1734450621478,0.46018213,3941.4,3940.7,0.55]
["bitfinex","ETHUSD",1734450621651,0.23006098,3941.3,3940.7,0.55]
["bitfinex","ETHUSD",1734450621851,0.36809757,3942.1,3940.7,0.55]
["bitfinex","ETHUSD",1734450622186,0.4603518,3942.0,3940.7,0.55]
["bitfinex","ETHUSD",1734450622349,0.4603518,3941.9,3940.6,3.55]
["bitfinex","ETHUSD",1734450622551,0.4603518,3941.8,3940.8,0.55]
["bitfinex","ETHUSD",1734450622877,0.4603518,3941.7,3940.8,0.55]
["bitfinex","ETHUSD",1734450623185,0.4603518,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1734450623392,0.4603518,3941.5,3940.8,0.55]
["bitfinex","ETHUSD",1734450623597,0.23017599,3941.4,3940.8,0.55]
["bitfinex","ETHUSD",1734450623807,0.36809757,3942.1,3940.8,0.55]
["bitfinex","ETHUSD",1734450623808,0.46048058,3941.3,3940.8,0.55]
["bitfinex","ETHUSD",1734450624012,0.23017599,3941.2,3940.2,0.66687394]
["bitfinex","ETHUSD",1734450624298,0.36809757,3941.9,3940.0,3.66873939]
["bitfinex","ETHUSD",1734450624299,0.46055031,3941.1,3940.3,0.73356133]
["bitfinex","ETHUSD",1734450624452,0.46055031,3941.1,3939.3,0.35699628]
["bitfinex","ETHUSD",1734450624453,0.36844696,3941.7,3939.1,1.0571667]
["bitfinex","ETHUSD",1734450624652,0.36844696,3941.7,3938.5,3.54458696]
["bitfinex","ETHUSD",1734450624653,0.46052787,3941.0,3938.5,3.54458696]
["bitfinex","ETHUSD",1734450624884,0.38377323,3940.8,3938.5,3.54458696]
["bitfinex","ETHUSD",1734450625094,1.58100952,3940.7,3938.5,3.67376452]
["bitfinex","ETHUSD",1734450625253,0.38368812,3940.5,3938.6,0.39275481]
["bitfinex","ETHUSD",1734450625453,0.8288991,3940.4,3938.6,0.39275481]
["bitfinex","ETHUSD",1734450625682,0.8288991,3940.3,3938.6,0.39275481]
["bitfinex","ETHUSD",1734450625895,0.38368812,3940.5,3938.6,0.39275481]
["bitfinex","ETHUSD",1734450625896,0.8288991,3940.2,3938.6,0.39275481]
["bitfinex","ETHUSD",1734450626210,0.46047681,3940.1,3938.7,0.55]
["bitfinex","ETHUSD",1734450626369,0.5801664,3940.6,3938.6,3.39275481]
["bitfinex","ETHUSD",1734450626370,0.23021287,3940.0,3938.8,0.76165193]
["bitfinex","ETHUSD",1734450626569,0.46026738,3939.9,3938.8,0.76165193]
["bitfinex","ETHUSD",1734450626756,0.46026738,3939.8,3938.8,0.76165193]
["bitfinex","ETHUSD",1734450626960,0.66302493,3940.3,3938.8,0.76165193]
["bitfinex","ETHUSD",1734450626961,0.46026738,3939.7,3938.8,0.76165193]
["bitfinex","ETHUSD",1734450627268,1.1277,3939.5,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450627488,0.22996433,3939.4,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450627706,0.22996433,3939.3,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450627904,0.73606282,3939.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450628056,0.82736559,3939.1,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450628257,0.98524027,3939.0,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450628458,1.19578789,3938.9,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450628656,0.82814737,3938.8,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450628960,1.19578789,3938.7,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450629219,0.82814737,3938.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450629356,0.98610348,3938.5,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450629561,0.82814737,3938.4,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450629754,0.45972507,3938.3,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450630010,0.45972507,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450630305,0.8354362,3939.0,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450630306,0.29460264,3939.1,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450630504,3.54458696,3940.0,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450630505,0.22946471,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450631314,0.36714353,3938.9,3938.2,0.55]
["bitfinex","ETHUSD",1734450631621,0.45853341,3938.8,3938.2,0.55]
["bitfinex","ETHUSD",1734450631775,0.45853341,3938.7,3938.2,0.55]
["bitfinex","ETHUSD",1734450631971,0.67704375,3939.4,3938.2,0.55]
["bitfinex","ETHUSD",1734450631972,0.45853341,3938.6,3938.2,0.55]
["bitfinex","ETHUSD",1734450632273,1.02888964,3939.4,3938.2,0.55]
["bitfinex","ETHUSD",1734450632495,0.45838858,3939.3,3938.2,0.55]
["bitfinex","ETHUSD",1734450632709,0.45838858,3939.2,3938.2,0.55]
["bitfinex","ETHUSD",1734450632884,0.45838858,3939.1,3938.2,0.55]
["bitfinex","ETHUSD",1734450633082,0.03669007,3939.3,3938.2,0.55]
["bitfinex","ETHUSD",1734450633083,0.45838858,3939.0,3938.2,0.55]
["bitfinex","ETHUSD",1734450633290,0.45838858,3938.9,3938.2,0.55]
["bitfinex","ETHUSD",1734450633469,0.22919461,3938.8,3938.2,0.55]
["bitfinex","ETHUSD",1734450633673,0.03669007,3939.3,3938.2,0.55]
["bitfinex","ETHUSD",1734450633874,0.45837019,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734450634109,0.03669007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450634281,0.45837597,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734450634487,0.22918993,3939.1,3938.2,0.55]
["bitfinex","ETHUSD",1734450634696,0.03669007,3939.3,3938.2,0.55]
["bitfinex","ETHUSD",1734450634898,0.45839008,3939.2,3938.2,0.55]
["bitfinex","ETHUSD",1734450635101,0.2292902,3939.1,3938.2,0.55]
["bitfinex","ETHUSD",1734450635320,0.03669007,3939.3,3938.2,0.55]
["bitfinex","ETHUSD",1734450635499,0.45852143,3939.2,3938.2,0.55]
["bitfinex","ETHUSD",1734450635700,0.45852143,3939.2,3938.1,3.18761035]
["bitfinex","ETHUSD",1734450635701,0.2292609,3939.1,3938.4,0.55]
["bitfinex","ETHUSD",1734450635938,0.03669007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450636083,0.22926278,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734450636276,0.03669007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450636705,0.22928002,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734450636888,0.03669007,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1734450637089,0.45852667,3939.2,3938.6,0.4]
["bitfinex","ETHUSD",1734450637301,0.45850624,3939.1,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450637501,0.03669007,3939.3,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450637502,0.45850624,3939.0,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450637709,0.45850624,3938.9,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450638019,0.45850624,3938.8,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450638175,0.45850624,3938.7,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450638529,0.03669007,3939.3,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450638684,0.68200853,3939.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450638879,0.45798836,3939.1,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450639080,0.22402017,3939.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450639081,0.45798836,3939.0,3938.2,0.55]
["bitfinex","ETHUSD",1734450639284,0.22402017,3939.2,3938.2,0.55]
["bitfinex","ETHUSD",1734450639285,0.45798836,3938.9,3938.2,0.55]
["bitfinex","ETHUSD",1734450639524,1.63438836,3938.8,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450639687,0.6214272,3938.7,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450640043,0.45798814,3938.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450640320,0.45798814,3938.5,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450640641,0.45798814,3938.4,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450640925,0.45798814,3938.3,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450641105,1.18971329,3938.7,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450641106,0.45798814,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734450643623,1.18930466,3938.7,3935.4,1.0571667]
["bitfinex","ETHUSD",1734450643624,1.1764,3937.5,3935.4,1.0571667]
["bitfinex","ETHUSD",1734450643825,1.1764,3937.5,3934.4,2.64035009]
["bitfinex","ETHUSD",1734450643826,3.54458696,3937.1,3934.4,0.0363]
["bitfinex","ETHUSD",1734450644023,1.1764,3936.3,3934.4,0.0363]
["bitfinex","ETHUSD",1734450644316,0.45753523,3936.2,3934.4,0.0363]
["bitfinex","ETHUSD",1734450644487,0.45753523,3936.1,3934.4,0.0363]
["bitfinex","ETHUSD",1734450644694,0.3662514,3936.2,3934.4,0.0363]
["bitfinex","ETHUSD",1734450644695,0.45753523,3936.0,3934.4,0.0363]
["bitfinex","ETHUSD",1734450644897,0.45753523,3935.9,3934.4,0.0363]
["bitfinex","ETHUSD",1734450645092,0.45753523,3935.8,3934.4,0.0363]
["bitfinex","ETHUSD",1734450645297,1.02528259,3936.2,3934.2,0.29258635]
["bitfinex","ETHUSD",1734450645298,1.63393523,3935.7,3934.2,0.29258635]
["bitfinex","ETHUSD",1734450645532,0.62092875,3935.6,3934.2,0.29258635]
["bitfinex","ETHUSD",1734450645693,0.76302374,3936.2,3934.2,0.29258635]
["bitfinex","ETHUSD",1734450645694,0.22876879,3935.5,3934.4,3.54458696]
["bitfinex","ETHUSD",1734450645899,0.3651606,3936.1,3934.4,3.56999473]
["bitfinex","ETHUSD",1734450646231,1.1764,3936.7,3934.5,0.1452]
["bitfinex","ETHUSD",1734450646435,1.1764,3936.7,3934.9,3.54458696]
["bitfinex","ETHUSD",1734450646436,0.22830731,3936.0,3934.9,3.54458696]
["bitfinex","ETHUSD",1734450646601,0.22830731,3936.6,3935.1,0.1452]
["bitfinex","ETHUSD",1734450646932,0.45638117,3936.5,3935.1,0.1452]
["bitfinex","ETHUSD",1734450647105,0.45638117,3936.4,3935.2,0.02540501]
["bitfinex","ETHUSD",1734450647306,1.1386,3937.2,3935.2,0.57540501]
["bitfinex","ETHUSD",1734450647307,1.02229462,3937.1,3935.2,0.57540501]
["bitfinex","ETHUSD",1734450647507,0.45619628,3937.0,3935.2,0.57540501]
["bitfinex","ETHUSD",1734450647711,0.45619628,3937.0,3935.6,3.0]
["bitfinex","ETHUSD",1734450647712,0.45619628,3936.9,3935.6,3.0]
["bitfinex","ETHUSD",1734450647954,2.16089462,3937.2,3935.3,0.40750637]
["bitfinex","ETHUSD",1734450647955,0.45619628,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734450648101,0.45619628,3936.7,3935.4,0.55]
["bitfinex","ETHUSD",1734450648303,0.45619628,3936.6,3935.7,0.1452]
["bitfinex","ETHUSD",1734450648503,0.31724254,3937.7,3935.7,0.1452]
["bitfinex","ETHUSD",1734450648504,0.38051219,3938.2,3936.3,0.55]
["bitfinex","ETHUSD",1734450648821,1.1386,3938.4,3936.5,0.55]
["bitfinex","ETHUSD",1734450649168,1.63191932,3938.4,3936.5,0.55]
["bitfinex","ETHUSD",1734450649306,1.02222322,3938.3,3936.3,0.55]
["bitfinex","ETHUSD",1734450649505,0.76099267,3938.0,3936.3,0.55]
["bitfinex","ETHUSD",1734450649870,2.53969,3937.5,3935.7,0.1452]
["bitfinex","ETHUSD",1734450649999,4.32329526,3937.4,3935.8,0.55]
["bitfinex","ETHUSD",1734450650220,1.33975285,3937.3,3935.8,0.55]
["bitfinex","ETHUSD",1734450650450,0.76099267,3937.6,3935.8,0.55]
["bitfinex","ETHUSD",1734450650632,1.02255259,3937.5,3935.8,0.55]
["bitfinex","ETHUSD",1734450650857,0.21007455,3937.4,3936.0,0.55]
["bitfinex","ETHUSD",1734450651020,1.23262714,3937.4,3936.0,0.55]
["bitfinex","ETHUSD",1734450651218,1.23262714,3937.4,3935.7,0.1452]
["bitfinex","ETHUSD",1734450651219,1.02255259,3937.3,3935.8,0.55]
["bitfinex","ETHUSD",1734450651420,1.02255259,3937.2,3935.8,0.55]
["bitfinex","ETHUSD",1734450651720,0.65729133,3937.1,3935.8,0.55]
["bitfinex","ETHUSD",1734450651944,0.19936198,3937.1,3935.8,0.55]
["bitfinex","ETHUSD",1734450652458,1.02255259,3937.0,3935.8,0.55]
["bitfinex","ETHUSD",1734450652695,0.65789211,3936.9,3935.8,0.55]
["bitfinex","ETHUSD",1734450653155,0.73135235,3936.9,3935.8,0.55]
["bitfinex","ETHUSD",1734450653321,0.3656831,3937.0,3935.8,0.55]
["bitfinex","ETHUSD",1734450653676,6.81253101,3938.3,3935.8,0.55]
["bitfinex","ETHUSD",1734450653677,2.71783453,3937.9,3935.8,0.55]
["bitfinex","ETHUSD",1734450654008,2.53963,3937.6,3935.8,0.55]
["bitfinex","ETHUSD",1734450654282,0.38564345,3937.7,3935.8,0.55]
["bitfinex","ETHUSD",1734450654558,0.38112585,3937.3,3936.2,0.55]
["bitfinex","ETHUSD",1734450654864,1.02446628,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734450655073,1.02446628,3937.1,3936.2,0.55]
["bitfinex","ETHUSD",1734450655294,1.02446628,3937.0,3936.2,0.55]
["bitfinex","ETHUSD",1734450655421,1.02446628,3936.9,3936.2,0.55]
["bitfinex","ETHUSD",1734450655619,1.02446628,3937.7,3936.2,0.55]
["bitfinex","ETHUSD",1734450655820,0.25441921,3937.6,3936.2,0.55]
["bitfinex","ETHUSD",1734450656355,0.62081874,3937.6,3936.2,0.55]
["bitfinex","ETHUSD",1734450656585,1.02549728,3937.7,3936.2,0.55]
["bitfinex","ETHUSD",1734450656718,0.36639953,3937.7,3936.2,0.55]
["bitfinex","ETHUSD",1734450656925,2.28822632,3937.8,3936.2,0.55]
["bitfinex","ETHUSD",1734450657284,1.02549728,3937.7,3936.2,3.55]
["bitfinex","ETHUSD",1734450657558,0.36639953,3937.6,3936.2,0.55]
["bitfinex","ETHUSD",1734450657772,0.63338878,3937.5,3936.2,0.55]
["bitfinex","ETHUSD",1734450657924,0.26698925,3937.5,3936.2,3.55]
["bitfinex","ETHUSD",1734450658436,1.02549728,3937.7,3936.2,0.55]
["bitfinex","ETHUSD",1734450658437,0.36639953,3937.6,3936.2,0.55]
["bitfinex","ETHUSD",1734450658636,0.36639953,3937.6,3936.2,3.55]
["bitfinex","ETHUSD",1734450658859,0.36639953,3937.7,3936.2,3.55]
["bitfinex","ETHUSD",1734450659034,0.36639953,3937.7,3936.2,0.55]
["bitfinex","ETHUSD",1734450659375,0.36639953,3937.8,3936.8,3.0]
["bitfinex","ETHUSD",1734450659675,1.04076393,3938.1,3936.4,0.1452]
["bitfinex","ETHUSD",1734450659676,1.88666571,3938.6,3937.2,0.55]
["bitfinex","ETHUSD",1734450659880,0.36639953,3938.5,3937.2,0.55]
["bitfinex","ETHUSD",1734450660173,0.36639953,3938.6,3937.2,0.55]
["bitfinex","ETHUSD",1734450660420,0.36639953,3938.7,3937.2,0.55]
["bitfinex","ETHUSD",1734450660587,0.45798943,3938.5,3937.2,0.55]
["bitfinex","ETHUSD",1734450660877,0.45798943,3938.4,3937.3,0.02539222]
["bitfinex","ETHUSD",1734450661079,0.22899297,3938.3,3937.5,0.55]
["bitfinex","ETHUSD",1734450661230,0.22899297,3938.2,3937.5,0.55]
["bitfinex","ETHUSD",1734450661430,0.36639953,3938.9,3937.5,0.55]
["bitfinex","ETHUSD",1734450661431,0.36639953,3938.9,3937.6,0.1452]
["bitfinex","ETHUSD",1734450661788,0.29269822,3939.6,3937.7,0.55]
["bitfinex","ETHUSD",1734450661929,0.36644435,3939.1,3937.8,3.0]
["bitfinex","ETHUSD",1734450662129,1.1546,3938.9,3937.1,0.1452]
["bitfinex","ETHUSD",1734450662452,0.82447994,3938.8,3937.2,0.55]
["bitfinex","ETHUSD",1734450662655,2.53904,3938.5,3937.1,0.1452]
["bitfinex","ETHUSD",1734450662994,0.38171287,3938.2,3937.1,0.1452]
["bitfinex","ETHUSD",1734450663146,0.97718494,3938.1,3937.1,0.1452]
["bitfinex","ETHUSD",1734450663347,0.98815153,3938.0,3937.1,0.1452]
["bitfinex","ETHUSD",1734450663530,0.82447994,3937.9,3937.1,0.1452]
["bitfinex","ETHUSD",1734450663730,0.45803559,3937.8,3937.1,0.1452]
["bitfinex","ETHUSD",1734450663929,0.45803559,3937.7,3937.2,0.55]
["bitfinex","ETHUSD",1734450664146,0.45803559,3937.6,3937.2,0.55]
["bitfinex","ETHUSD",1734450664376,0.45803559,3937.5,3937.2,0.55]
["bitfinex","ETHUSD",1734450664588,0.22902772,3937.4,3937.2,0.55]
["bitfinex","ETHUSD",1734450664731,0.22902772,3937.3,3937.2,0.55]
["bitfinex","ETHUSD",1734450665030,0.29311832,3937.9,3937.2,0.55]
["bitfinex","ETHUSD",1734450665236,0.59497241,3937.8,3937.2,0.55]
["bitfinex","ETHUSD",1734450665463,0.82380284,3937.7,3937.2,0.55]
["bitfinex","ETHUSD",1734450665698,0.82380284,3937.6,3937.2,0.55]
["bitfinex","ETHUSD",1734450665831,0.22883554,3937.5,3937.2,0.55]
["bitfinex","ETHUSD",1734450666031,0.36613687,3938.5,3937.0,0.1452]
["bitfinex","ETHUSD",1734450666270,1.1546,3939.1,3937.2,0.1452]
["bitfinex","ETHUSD",1734450666271,0.82400651,3938.4,3937.2,0.1452]
["bitfinex","ETHUSD",1734450666440,0.45786964,3938.3,3937.4,0.1452]
["bitfinex","ETHUSD",1734450666628,1.1546,3939.5,3937.4,0.1452]
["bitfinex","ETHUSD",1734450666629,4.67e-06,3938.2,3937.5,0.1452]
["bitfinex","ETHUSD",1734450666831,0.36613687,3938.8,3937.7,0.1452]
["bitfinex","ETHUSD",1734450667028,0.22910154,3938.7,3937.9,0.1452]
["bitfinex","ETHUSD",1734450667246,0.38139257,3939.2,3937.9,0.1452]
["bitfinex","ETHUSD",1734450667247,0.22914545,3938.6,3938.0,0.55]
["bitfinex","ETHUSD",1734450667445,0.36613687,3938.9,3938.0,0.55]
["bitfinex","ETHUSD",1734450667671,0.22913119,3938.8,3938.0,0.55]
["bitfinex","ETHUSD",1734450667985,0.22913119,3938.7,3938.0,0.55]
["bitfinex","ETHUSD",1734450668131,0.22913119,3938.6,3937.8,0.55]
["bitfinex","ETHUSD",1734450668330,0.36613127,3939.2,3937.8,0.55]
["bitfinex","ETHUSD",1734450668331,0.22901673,3938.5,3937.8,0.55]
["bitfinex","ETHUSD",1734450668840,0.36613687,3939.2,3937.8,0.55]
["bitfinex","ETHUSD",1734450669041,0.22901661,3939.1,3937.8,0.55]
["bitfinex","ETHUSD",1734450669533,1.1352,3938.9,3937.3,0.1452]
["bitfinex","ETHUSD",1734450669733,1.42426547,3938.8,3937.3,0.1452]
["bitfinex","ETHUSD",1734450669932,0.59515348,3938.7,3937.3,0.1452]
["bitfinex","ETHUSD",1734450670135,0.59515348,3938.6,3937.3,0.1452]
["bitfinex","ETHUSD",1734450670363,0.59515348,3938.5,3937.3,0.1452]
["bitfinex","ETHUSD",1734450670562,0.59515348,3938.4,3937.3,0.1452]
["bitfinex","ETHUSD",1734450670836,0.59515348,3938.4,3935.3,0.25]
["bitfinex","ETHUSD",1734450670837,0.59515348,3938.3,3937.1,0.1452]
["bitfinex","ETHUSD",1734450671036,2.15749036,3939.1,3937.2,0.02539704]
["bitfinex","ETHUSD",1734450671037,0.65925519,3939.0,3937.2,0.02539704]
["bitfinex","ETHUSD",1734450671335,0.22909184,3938.9,3937.1,0.1452]
["bitfinex","ETHUSD",1734450671598,0.22908925,3938.8,3937.1,0.17059157]
["bitfinex","ETHUSD",1734450671777,0.22908925,3938.8,3937.1,0.1452]
["bitfinex","ETHUSD",1734450672082,0.22908925,3938.7,3937.1,0.1452]
["bitfinex","ETHUSD",1734450672298,0.18594794,3938.8,3937.1,0.1452]
["bitfinex","ETHUSD",1734450672299,1.73085487,3938.6,3937.1,0.1452]
["bitfinex","ETHUSD",1734450672581,1.73085487,3938.6,3935.7,4.00848451]
["bitfinex","ETHUSD",1734450672582,0.59565487,3938.5,3935.8,0.1452]
["bitfinex","ETHUSD",1734450672784,1.1352,3938.0,3935.8,0.1452]
["bitfinex","ETHUSD",1734450672951,0.59565487,3937.9,3935.8,0.1452]
["bitfinex","ETHUSD",1734450673155,1.02267736,3937.8,3935.8,0.1452]
["bitfinex","ETHUSD",1734450673340,0.22908925,3937.7,3935.8,0.1452]
["bitfinex","ETHUSD",1734450673845,0.22908925,3937.6,3935.8,0.1452]
["bitfinex","ETHUSD",1734450674184,0.22908925,3937.6,3936.0,0.1452]
["bitfinex","ETHUSD",1734450674499,0.36656562,3938.4,3936.6,4.00848451]
["bitfinex","ETHUSD",1734450674645,0.22915203,3938.3,3936.8,0.1414]
["bitfinex","ETHUSD",1734450674840,0.22915203,3938.8,3937.0,0.55]
["bitfinex","ETHUSD",1734450675041,0.36656562,3939.0,3937.2,0.1414]
["bitfinex","ETHUSD",1734450675042,0.22919863,3938.7,3937.2,0.1414]
["bitfinex","ETHUSD",1734450675298,0.22919863,3938.9,3937.5,0.55]
["bitfinex","ETHUSD",1734450675518,0.22928359,3938.8,3937.7,0.55]
["bitfinex","ETHUSD",1734450675812,1.1352,3939.2,3937.7,0.55]
["bitfinex","ETHUSD",1734450675813,0.22928359,3938.7,3937.7,0.55]
["bitfinex","ETHUSD",1734450676301,0.03669007,3939.3,3937.7,0.55]
["bitfinex","ETHUSD",1734450676302,0.03669007,3939.3,3937.9,0.55]
["bitfinex","ETHUSD",1734450676470,0.03669007,3939.3,3937.7,3.55]
["bitfinex","ETHUSD",1734450676471,0.03669007,3939.3,3938.1,0.1414]
["bitfinex","ETHUSD",1734450676830,0.03669007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450677454,0.22907097,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734450677659,0.03669007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450677873,0.22910814,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734450678084,0.03669007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450678815,0.22916956,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734450678959,0.03669007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450679399,0.22915363,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734450679905,0.03669007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450680058,0.03669007,3939.3,3938.4,0.93189359]
["bitfinex","ETHUSD",1734450680395,0.45826865,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734450680605,0.03669007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450680606,0.45826865,3939.1,3938.4,0.55]
["bitfinex","ETHUSD",1734450680809,0.45826865,3939.0,3938.4,0.55]
["bitfinex","ETHUSD",1734450680999,1.17189007,3939.3,3938.4,0.55]
["bitfinex","ETHUSD",1734450681000,0.22910084,3938.9,3938.4,0.55]
["bitfinex","ETHUSD",1734450681197,0.22910084,3938.8,3938.4,0.55]
["bitfinex","ETHUSD",1734450681399,0.22920396,3938.8,3938.3,0.1414]
["bitfinex","ETHUSD",1734450681568,1.17189007,3939.3,3938.3,0.1414]
["bitfinex","ETHUSD",1734450681776,0.45833048,3939.2,3938.3,0.1414]
["bitfinex","ETHUSD",1734450682004,0.03669007,3939.3,3938.3,0.1414]
["bitfinex","ETHUSD",1734450682209,0.03669007,3939.3,3938.5,0.1414]
["bitfinex","ETHUSD",1734450682806,0.03669007,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1734450683010,7e-08,3939.3,3938.7,3.16678231]
["bitfinex","ETHUSD",1734450683183,1.53343555,3941.4,3938.7,3.16678231]
["bitfinex","ETHUSD",1734450683184,0.2290534,3940.4,3939.4,0.1414]
["bitfinex","ETHUSD",1734450683371,0.36666439,3941.8,3939.5,0.16677698]
["bitfinex","ETHUSD",1734450683573,1.1352,3941.9,3939.6,0.55]
["bitfinex","ETHUSD",1734450683574,0.81203691,3941.7,3939.6,0.55]
["bitfinex","ETHUSD",1734450683774,0.45817253,3941.6,3939.6,0.55]
["bitfinex","ETHUSD",1734450683975,0.45817253,3941.5,3939.7,0.02537685]
["bitfinex","ETHUSD",1734450684182,0.45817253,3941.4,3939.6,0.55]
["bitfinex","ETHUSD",1734450684383,0.45817253,3941.3,3939.3,0.6914]
["bitfinex","ETHUSD",1734450684611,0.35386438,3941.7,3939.6,0.55]
["bitfinex","ETHUSD",1734450684910,0.22885356,3941.2,3939.6,0.55]
["bitfinex","ETHUSD",1734450685115,0.22885356,3941.1,3939.6,0.55]
["bitfinex","ETHUSD",1734450685417,1.1352,3941.9,3939.7,0.16677589]
["bitfinex","ETHUSD",1734450685631,0.45738219,3941.8,3939.9,0.1414]
["bitfinex","ETHUSD",1734450685830,0.45738219,3941.7,3940.0,0.55]
["bitfinex","ETHUSD",1734450685994,0.61664041,3941.6,3940.0,0.55]
["bitfinex","ETHUSD",1734450686334,0.22868995,3941.5,3940.0,0.55]
["bitfinex","ETHUSD",1734450687438,0.22849423,3941.4,3940.0,0.55]
["bitfinex","ETHUSD",1734450687636,0.22868995,3941.3,3940.0,0.55]
["bitfinex","ETHUSD",1734450688029,0.22868995,3941.5,3940.0,0.55]
["bitfinex","ETHUSD",1734450688258,0.45715784,3941.4,3940.0,0.55]
["bitfinex","ETHUSD",1734450688450,0.15925822,3941.6,3940.2,0.1414]
["bitfinex","ETHUSD",1734450688596,0.22854335,3941.5,3940.3,0.55]
["bitfinex","ETHUSD",1734450688996,0.15925822,3941.6,3940.3,0.55]
["bitfinex","ETHUSD",1734450689541,0.12831728,3942.1,3940.4,0.1414]
["bitfinex","ETHUSD",1734450689855,0.45701735,3942.0,3940.5,0.55]
["bitfinex","ETHUSD",1734450689997,0.45701735,3941.9,3940.5,0.55]
["bitfinex","ETHUSD",1734450690197,0.22850758,3941.8,3940.5,0.55]
["bitfinex","ETHUSD",1734450690398,0.22850758,3941.7,3940.5,0.55]
["bitfinex","ETHUSD",1734450690621,1.2004,3941.9,3940.5,0.55]
["bitfinex","ETHUSD",1734450690827,0.36126501,3941.8,3940.4,0.1414]
["bitfinex","ETHUSD",1734450691008,2.53714,3941.5,3940.4,0.1414]
["bitfinex","ETHUSD",1734450691231,0.82221581,3941.4,3940.4,0.1414]
["bitfinex","ETHUSD",1734450691543,0.22832545,3941.3,3940.4,0.1414]
["bitfinex","ETHUSD",1734450691695,0.22832545,3941.7,3940.4,0.1414]
["bitfinex","ETHUSD",1734450691899,0.61266787,3941.6,3940.4,0.1414]
["bitfinex","ETHUSD",1734450692101,0.45650815,3941.5,3940.4,0.1414]
["bitfinex","ETHUSD",1734450692320,0.45650815,3941.4,3940.4,0.1414]
["bitfinex","ETHUSD",1734450692524,0.45650815,3941.3,3940.4,0.1414]
["bitfinex","ETHUSD",1734450692723,0.22832545,3941.2,3940.4,0.1414]
["bitfinex","ETHUSD",1734450692909,0.22832545,3941.1,3940.4,0.1414]
["bitfinex","ETHUSD",1734450693110,0.22832545,3941.0,3940.5,0.55]
["bitfinex","ETHUSD",1734450693333,0.52131446,3941.6,3940.5,0.55]
["bitfinex","ETHUSD",1734450693334,0.15615972,3941.6,3940.5,0.55]
["bitfinex","ETHUSD",1734450693633,0.45635262,3941.5,3940.5,0.55]
["bitfinex","ETHUSD",1734450693840,0.45635262,3941.4,3940.5,0.55]
["bitfinex","ETHUSD",1734450694038,0.22817631,3941.3,3940.5,0.55]
["bitfinex","ETHUSD",1734450694255,0.15615972,3941.6,3940.5,0.55]
["bitfinex","ETHUSD",1734450694256,0.22817631,3941.5,3940.5,0.55]
["bitfinex","ETHUSD",1734450694442,0.22817631,3941.2,3940.7,0.1414]
["bitfinex","ETHUSD",1734450694735,1.1403,3942.3,3940.8,0.55]
["bitfinex","ETHUSD",1734450694923,0.45630398,3942.2,3940.8,0.55]
["bitfinex","ETHUSD",1734450695097,0.61596438,3942.1,3940.8,0.55]
["bitfinex","ETHUSD",1734450695299,0.22815149,3942.0,3940.8,0.55]
["bitfinex","ETHUSD",1734450695563,0.82141842,3942.0,3940.8,0.55]
["bitfinex","ETHUSD",1734450695885,2.5371,3941.5,3939.7,0.1414]
["bitfinex","ETHUSD",1734450696171,0.22815149,3941.4,3939.7,0.1414]
["bitfinex","ETHUSD",1734450696382,0.27652515,3941.3,3939.7,0.1414]
["bitfinex","ETHUSD",1734450696523,0.45622963,3941.2,3939.7,0.1414]
["bitfinex","ETHUSD",1734450696730,0.22815149,3941.1,3939.7,0.1414]
["bitfinex","ETHUSD",1734450696926,0.45621443,3941.0,3939.7,0.1414]
["bitfinex","ETHUSD",1734450697172,0.22815149,3940.9,3939.7,0.1414]
["bitfinex","ETHUSD",1734450697324,1.1403,3941.6,3939.9,0.1414]
["bitfinex","ETHUSD",1734450697526,0.3649265,3941.9,3940.1,0.1414]
["bitfinex","ETHUSD",1734450697745,0.45623692,3941.8,3940.1,0.1414]
["bitfinex","ETHUSD",1734450697953,1.1403,3942.0,3940.1,0.1414]
["bitfinex","ETHUSD",1734450697954,0.45623692,3941.7,3940.1,0.1414]
["bitfinex","ETHUSD",1734450698164,0.45623692,3941.6,3940.4,0.55]
["bitfinex","ETHUSD",1734450698476,0.22810663,3941.5,3940.4,0.55]
["bitfinex","ETHUSD",1734450698656,3.67709,3942.0,3940.3,0.1414]
["bitfinex","ETHUSD",1734450698657,0.45629165,3941.4,3940.3,0.1414]
["bitfinex","ETHUSD",1734450698973,0.3649265,3941.9,3939.2,0.1414]
["bitfinex","ETHUSD",1734450698974,1.1403,3941.2,3939.2,0.1414]
["bitfinex","ETHUSD",1734450699189,1.1403,3941.2,3938.4,0.71498845]
["bitfinex","ETHUSD",1734450699190,0.61595082,3941.1,3939.7,3.55700846]
["bitfinex","ETHUSD",1734450699329,1.2999604,3942.1,3939.0,0.12861907]
["bitfinex","ETHUSD",1734450699330,1.2999604,3942.1,3940.2,3.55700846]
["bitfinex","ETHUSD",1734450699525,0.45651964,3942.0,3941.0,3.55700846]
["bitfinex","ETHUSD",1734450699729,1.1403,3942.5,3941.2,0.1414]
["bitfinex","ETHUSD",1734450699952,0.45662075,3942.4,3941.2,0.1414]
["bitfinex","ETHUSD",1734450700185,0.45662075,3942.3,3941.2,0.1414]
["bitfinex","ETHUSD",1734450700381,0.12528161,3942.4,3941.3,0.55]
["bitfinex","ETHUSD",1734450700832,1.1403,3942.5,3941.3,0.55]
["bitfinex","ETHUSD",1734450701026,0.22847009,3942.4,3941.3,1.27484085]
["bitfinex","ETHUSD",1734450701258,0.22847009,3942.9,3941.3,1.27484085]
["bitfinex","ETHUSD",1734450701453,0.45691889,3942.8,3941.3,0.55]
["bitfinex","ETHUSD",1734450701653,0.45691889,3942.7,3941.3,0.55]
["bitfinex","ETHUSD",1734450701967,0.45691889,3942.6,3941.3,0.55]
["bitfinex","ETHUSD",1734450702148,0.45691889,3942.5,3941.3,0.55]
["bitfinex","ETHUSD",1734450702349,0.2284488,3942.4,3941.3,0.55]
["bitfinex","ETHUSD",1734450702551,0.45688695,3942.3,3941.6,0.55]
["bitfinex","ETHUSD",1734450702772,0.45688695,3942.3,3941.5,0.1414]
["bitfinex","ETHUSD",1734450702773,0.45686292,3942.2,3941.5,0.1414]
["bitfinex","ETHUSD",1734450702928,0.45686292,3942.1,3941.5,0.1414]
["bitfinex","ETHUSD",1734450703124,0.45686292,3942.0,3941.5,0.1414]
["bitfinex","ETHUSD",1734450703329,0.45686292,3941.9,3941.6,0.55]
["bitfinex","ETHUSD",1734450703564,0.22843815,3941.8,3941.5,0.1414]
["bitfinex","ETHUSD",1734450703767,0.22843815,3941.7,3941.5,0.1414]
["bitfinex","ETHUSD",1734450704068,3.36550104,3942.6,3941.5,0.1414]
["bitfinex","ETHUSD",1734450704069,3.0,3942.6,3941.5,0.1414]
["bitfinex","ETHUSD",1734450704367,1.26750766,3943.0,3940.2,0.25483194]
["bitfinex","ETHUSD",1734450704368,3.68419664,3942.5,3940.3,0.0941]
["bitfinex","ETHUSD",1734450704570,5.5200626,3942.4,3940.3,0.0941]
["bitfinex","ETHUSD",1734450704865,3.0,3942.2,3940.3,0.0941]
["bitfinex","ETHUSD",1734450705171,2.53698,3941.7,3940.3,0.0941]
["bitfinex","ETHUSD",1734450705466,0.82275414,3941.6,3940.3,0.0941]
["bitfinex","ETHUSD",1734450705774,2.53768,3940.7,3939.2,0.0941]
["bitfinex","ETHUSD",1734450705931,1.20502955,3941.5,3939.2,0.0941]
["bitfinex","ETHUSD",1734450705932,1.1373,3940.5,3939.2,0.0941]
["bitfinex","ETHUSD",1734450706131,2.53794,3940.2,3939.2,0.0941]
["bitfinex","ETHUSD",1734450706333,0.82275414,3940.1,3939.2,0.0941]
["bitfinex","ETHUSD",1734450706528,1.1373,3940.5,3938.6,0.0941]
["bitfinex","ETHUSD",1734450706529,2.53819,3939.8,3938.6,0.0941]
["bitfinex","ETHUSD",1734450706868,4.3797626,3940.0,3936.8,0.02538496]
["bitfinex","ETHUSD",1734450706869,3.55700846,3939.5,3937.4,0.0941]
["bitfinex","ETHUSD",1734450707072,2.53864,3939.2,3937.4,0.0941]
["bitfinex","ETHUSD",1734450707242,0.82331488,3939.1,3937.4,0.0941]
["bitfinex","ETHUSD",1734450707431,2.99610603,3939.0,3937.4,0.0941]
["bitfinex","ETHUSD",1734450707629,0.82331488,3938.9,3937.4,0.0941]
["bitfinex","ETHUSD",1734450707833,0.45738603,3938.8,3937.4,0.0941]
["bitfinex","ETHUSD",1734450708051,3.0,3939.4,3937.4,0.0941]
["bitfinex","ETHUSD",1734450708052,0.45738603,3938.7,3937.4,0.0941]
["bitfinex","ETHUSD",1734450708253,0.45738603,3938.6,3937.4,0.0941]
["bitfinex","ETHUSD",1734450708466,0.36592885,3939.3,3937.4,0.0941]
["bitfinex","ETHUSD",1734450708467,0.45738603,3938.5,3937.4,0.0941]
["bitfinex","ETHUSD",1734450708673,3.0,3939.5,3934.7,0.38204501]
["bitfinex","ETHUSD",1734450708674,2.53956,3937.7,3934.7,0.38204501]
["bitfinex","ETHUSD",1734450708874,4.00769368,3938.2,3934.7,0.38204501]
["bitfinex","ETHUSD",1734450708875,2.54108,3935.4,3934.7,0.04647295]
["bitfinex","ETHUSD",1734450709045,4.83052678,3935.3,3934.7,0.04647295]
["bitfinex","ETHUSD",1734450709260,3.25415515,3935.2,3934.7,0.04647295]
["bitfinex","ETHUSD",1734450709461,0.820585,3935.1,3934.7,0.04647295]
["bitfinex","ETHUSD",1734450709642,0.820585,3935.1,3934.2,0.28858398]
["bitfinex","ETHUSD",1734450709643,1.1373,3934.9,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450709844,4.00769368,3934.7,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450710044,2.54171,3934.4,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450710334,0.61691461,3934.3,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450710546,0.45543202,3934.3,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450710889,4.00769368,3934.7,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450711093,0.53433271,3934.6,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450711257,0.55978233,3934.6,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450711642,1.1373,3935.7,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450711870,0.22630548,3935.0,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450712082,0.22630548,3934.9,3934.2,0.1622247]
["bitfinex","ETHUSD",1734450712415,0.36208876,3935.9,3934.6,3.0]
["bitfinex","ETHUSD",1734450712711,0.22597105,3935.8,3934.8,3.0]
["bitfinex","ETHUSD",1734450713006,4.00769368,3936.6,3935.0,0.55]
["bitfinex","ETHUSD",1734450713186,0.14913282,3936.5,3934.9,0.55]
["bitfinex","ETHUSD",1734450713495,4.05394149,3936.6,3934.9,0.55]
["bitfinex","ETHUSD",1734450713496,4.05394149,3936.6,3935.0,3.0]
["bitfinex","ETHUSD",1734450713812,4.05394149,3936.6,3935.1,0.55]
["bitfinex","ETHUSD",1734450714020,0.02544962,3936.5,3935.1,0.55]
["bitfinex","ETHUSD",1734450714177,0.43420911,3936.4,3935.1,0.55]
["bitfinex","ETHUSD",1734450714356,0.43420911,3936.4,3930.2,0.25]
["bitfinex","ETHUSD",1734450714357,1.1373,3934.6,3930.2,0.25]
["bitfinex","ETHUSD",1734450714554,1.1373,3934.6,3929.9,1.57965452]
["bitfinex","ETHUSD",1734450714555,4.49058263,3934.5,3931.0,0.013]
["bitfinex","ETHUSD",1734450714749,4.49058263,3934.5,3931.0,4.00769368]
["bitfinex","ETHUSD",1734450714750,0.85829242,3934.4,3931.0,4.00769368]
["bitfinex","ETHUSD",1734450714975,0.07802835,3934.3,3931.0,4.00769368]
["bitfinex","ETHUSD",1734450715184,0.07802835,3934.3,3931.1,0.45076937]
["bitfinex","ETHUSD",1734450715386,0.04624781,3934.3,3932.3,4.00769368]
["bitfinex","ETHUSD",1734450715612,0.07802448,3934.3,3931.7,4.00769368]
["bitfinex","ETHUSD",1734450715808,0.22518106,3934.2,3931.7,4.00769368]
["bitfinex","ETHUSD",1734450716109,0.36210319,3934.1,3931.8,0.40076937]
["bitfinex","ETHUSD",1734450717459,0.45332411,3933.0,3930.5,0.43126442]
["bitfinex","ETHUSD",1734450717651,1.18354781,3933.3,3930.5,0.43126442]
["bitfinex","ETHUSD",1734450717652,1.18354781,3933.3,3931.0,4.00769368]
["bitfinex","ETHUSD",1734450718087,0.03178741,3933.2,3931.0,4.00769368]
["bitfinex","ETHUSD",1734450718283,0.04624781,3933.1,3931.0,4.00769368]
["bitfinex","ETHUSD",1734450718496,0.12955347,3932.9,3931.0,4.00769368]
["bitfinex","ETHUSD",1734450718911,0.12955347,3932.9,3931.1,3.0]
["bitfinex","ETHUSD",1734450719113,0.12955347,3932.9,3931.2,0.70076937]
["bitfinex","ETHUSD",1734450719278,0.04624781,3933.1,3931.2,0.70076937]
["bitfinex","ETHUSD",1734450719811,0.04624781,3933.1,3931.3,0.55]
["bitfinex","ETHUSD",1734450720379,0.04624781,3933.1,3931.8,0.55]
["bitfinex","ETHUSD",1734450721516,1.1373,3933.9,3932.0,0.55]
["bitfinex","ETHUSD",1734450721844,1.01613,3935.0,3932.2,0.55]
["bitfinex","ETHUSD",1734450722119,2.54144,3934.8,3932.2,0.55]
["bitfinex","ETHUSD",1734450722322,1.01613,3935.0,3932.2,0.55]
["bitfinex","ETHUSD",1734450722323,0.0780282,3934.7,3932.2,0.55]
["bitfinex","ETHUSD",1734450722676,0.03178386,3934.6,3932.2,0.55]
["bitfinex","ETHUSD",1734450723015,0.03178386,3934.6,3932.1,0.75576937]
["bitfinex","ETHUSD",1734450723016,4.19904781,3934.5,3932.1,0.75576937]
["bitfinex","ETHUSD",1734450723215,4.19904781,3934.5,3931.9,3.0]
["bitfinex","ETHUSD",1734450723216,0.75486424,3934.4,3931.9,3.0]
["bitfinex","ETHUSD",1734450723547,0.75486424,3934.4,3931.4,3.0]
["bitfinex","ETHUSD",1734450723548,0.12711412,3933.7,3931.4,3.0]
["bitfinex","ETHUSD",1734450724030,0.12711412,3933.7,3931.5,0.55]
["bitfinex","ETHUSD",1734450724227,0.12711412,3933.7,3931.4,3.0]
["bitfinex","ETHUSD",1734450724228,0.04624781,3933.6,3931.4,3.0]
["bitfinex","ETHUSD",1734450724525,0.03178652,3933.5,3931.3,4.00769368]
["bitfinex","ETHUSD",1734450724815,0.04624781,3933.5,3931.4,0.0127147]
["bitfinex","ETHUSD",1734450725033,0.04624781,3933.5,3931.5,0.40204084]
["bitfinex","ETHUSD",1734450725515,0.078031,3933.5,3931.5,0.40204084]
["bitfinex","ETHUSD",1734450725878,0.04624781,3933.5,3931.5,0.40204084]
["bitfinex","ETHUSD",1734450726081,0.04624781,3933.5,3932.1,3.55]
["bitfinex","ETHUSD",1734450726281,1.1528,3934.5,3932.1,3.55]
["bitfinex","ETHUSD",1734450726526,0.5,3936.1,3931.5,0.40204084]
["bitfinex","ETHUSD",1734450726527,1.1528,3935.5,3933.4,3.0]
["bitfinex","ETHUSD",1734450726742,1.1528,3935.5,3933.5,0.55]
["bitfinex","ETHUSD",1734450726743,0.07801822,3935.4,3933.5,0.55]
["bitfinex","ETHUSD",1734450727516,0.04624781,3935.3,3933.5,0.55]
["bitfinex","ETHUSD",1734450727728,0.12930924,3934.8,3933.5,0.55]
["bitfinex","ETHUSD",1734450727943,0.03177261,3935.2,3933.5,0.55]
["bitfinex","ETHUSD",1734450728084,0.03177261,3935.2,3932.9,3.0]
["bitfinex","ETHUSD",1734450728280,0.04624781,3935.1,3932.4,3.0]
["bitfinex","ETHUSD",1734450728537,0.03177625,3935.0,3932.5,0.55]
["bitfinex","ETHUSD",1734450728745,3.04624781,3934.9,3932.5,0.55]
["bitfinex","ETHUSD",1734450729042,3.0,3932.6,3929.8,0.1293]
["bitfinex","ETHUSD",1734450729266,0.07804704,3932.5,3930.4,0.013]
["bitfinex","ETHUSD",1734450729391,0.50113264,3932.4,3930.4,0.013]
["bitfinex","ETHUSD",1734450729594,0.04624781,3932.3,3930.4,0.013]
["bitfinex","ETHUSD",1734450729917,3.0317957,3932.2,3930.4,0.013]
["bitfinex","ETHUSD",1734450730128,0.04624781,3932.1,3930.4,0.013]
["bitfinex","ETHUSD",1734450731361,0.04624781,3932.1,3930.5,4.00769368]
["bitfinex","ETHUSD",1734450731513,0.04624781,3932.1,3930.6,0.02572432]
["bitfinex","ETHUSD",1734450731722,1.1528,3932.6,3930.8,0.1293]
["bitfinex","ETHUSD",1734450732450,1.1528,3932.6,3930.9,0.55]
["bitfinex","ETHUSD",1734450732634,0.2568152,3932.5,3930.1,0.1293]
["bitfinex","ETHUSD",1734450732843,1.1528,3932.6,3930.1,0.1293]
["bitfinex","ETHUSD",1734450732844,0.22502476,3932.4,3930.8,0.013]
["bitfinex","ETHUSD",1734450733038,1.18459588,3932.6,3930.4,0.01273342]
["bitfinex","ETHUSD",1734450733039,0.04624781,3932.3,3930.4,0.01273342]
["bitfinex","ETHUSD",1734450733258,0.04624781,3932.3,3930.5,0.43126518]
["bitfinex","ETHUSD",1734450733412,0.22551197,3932.2,3930.5,0.43126518]
["bitfinex","ETHUSD",1734450733869,0.22551197,3932.2,3930.6,0.55]
["bitfinex","ETHUSD",1734450734162,0.22551197,3932.2,3930.7,0.013]
["bitfinex","ETHUSD",1734450735164,0.48407631,3932.1,3930.7,0.013]
["bitfinex","ETHUSD",1734450735488,0.48407631,3932.1,3927.4,1.21177939]
["bitfinex","ETHUSD",1734450735489,2.54439,3930.3,3927.4,1.21177939]
["bitfinex","ETHUSD",1734450735632,1.1528,3930.1,3927.6,1.29641069]
["bitfinex","ETHUSD",1734450735836,0.84417896,3930.0,3927.7,1.27847912]
["bitfinex","ETHUSD",1734450736187,1.1528,3930.1,3928.0,1.27435657]
["bitfinex","ETHUSD",1734450736316,0.81799758,3929.9,3928.1,0.01275967]
["bitfinex","ETHUSD",1734450736517,0.2272227,3929.8,3928.1,0.01275967]
["bitfinex","ETHUSD",1734450736766,1.1528,3930.1,3928.5,4.00769368]
["bitfinex","ETHUSD",1734450736967,1.1528,3930.1,3928.2,0.52948099]
["bitfinex","ETHUSD",1734450736968,1.01747116,3930.8,3929.2,4.00769368]
["bitfinex","ETHUSD",1734450737120,0.45472578,3930.7,3930.3,0.25442]
["bitfinex","ETHUSD",1734450737318,0.50097359,3930.6,3930.3,0.25442]
["bitfinex","ETHUSD",1734450737552,0.50097359,3930.5,3929.2,4.00769368]
["bitfinex","ETHUSD",1734450737752,0.50097359,3930.5,3930.0,0.25445]
["bitfinex","ETHUSD",1734450737753,0.27342639,3930.4,3930.0,0.25445]
["bitfinex","ETHUSD",1734450737971,0.22762506,3930.5,3928.9,0.25452]
["bitfinex","ETHUSD",1734450737972,0.50108241,3930.3,3929.0,0.55]
["bitfinex","ETHUSD",1734450738255,0.3642001,3931.1,3928.6,4.17889368]
["bitfinex","ETHUSD",1734450738256,1.92411551,3930.2,3929.8,0.25446]
["bitfinex","ETHUSD",1734450738457,1.92411551,3930.2,3928.6,4.17889368]
["bitfinex","ETHUSD",1734450738458,0.8185677,3930.1,3930.0,0.25445]
["bitfinex","ETHUSD",1734450738656,0.4552603,3930.1,3930.0,0.25445]
["bitfinex","ETHUSD",1734450739315,0.4552603,3930.1,3929.7,0.25447]
["bitfinex","ETHUSD",1734450739518,0.850416,3930.0,3928.6,4.17889368]
["bitfinex","ETHUSD",1734450739819,0.850416,3930.0,3927.2,0.50462]
["bitfinex","ETHUSD",1734450739820,0.81860955,3929.9,3928.3,0.25456]
["bitfinex","ETHUSD",1734450740015,0.81860955,3929.8,3928.8,0.25452]
["bitfinex","ETHUSD",1734450740255,0.81860955,3929.7,3928.5,0.25454]
["bitfinex","ETHUSD",1734450740427,0.81860955,3929.6,3928.3,0.25456]
["bitfinex","ETHUSD",1734450740653,0.77544591,3930.1,3928.0,4.17889368]
["bitfinex","ETHUSD",1734450740654,0.45522684,3929.5,3928.5,0.25454]
["bitfinex","ETHUSD",1734450740833,0.81860955,3929.4,3928.1,0.0127652]
["bitfinex","ETHUSD",1734450741030,0.74363526,3929.9,3928.6,0.25454]
["bitfinex","ETHUSD",1734450741031,0.45522684,3929.3,3928.6,0.25454]
["bitfinex","ETHUSD",1734450741232,0.22717858,3929.2,3928.6,0.25454]
["bitfinex","ETHUSD",1734450741472,0.12908956,3929.9,3928.6,0.25454]
["bitfinex","ETHUSD",1734450741770,0.82006295,3929.8,3928.6,0.25454]
["bitfinex","ETHUSD",1734450742066,0.9529448,3929.7,3928.7,0.25453]
["bitfinex","ETHUSD",1734450742227,0.45558358,3929.6,3928.1,3.0]
["bitfinex","ETHUSD",1734450742428,0.45558358,3929.5,3928.1,3.0]
["bitfinex","ETHUSD",1734450742667,0.45558358,3929.4,3928.2,0.55]
["bitfinex","ETHUSD",1734450742845,1.51462803,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734450743041,1.51462803,3929.3,3927.4,4.17889368]
["bitfinex","ETHUSD",1734450743042,0.9712702,3929.2,3928.1,0.25456]
["bitfinex","ETHUSD",1734450743371,0.9712702,3929.2,3927.6,0.2546]
["bitfinex","ETHUSD",1734450743372,0.85162543,3929.1,3927.6,0.2546]
["bitfinex","ETHUSD",1734450743684,0.45532803,3929.0,3928.5,0.25454]
["bitfinex","ETHUSD",1734450743858,0.36447937,3929.1,3927.7,0.0127738]
["bitfinex","ETHUSD",1734450743859,0.45532803,3928.9,3928.2,0.25456]
["bitfinex","ETHUSD",1734450744035,0.22779961,3928.8,3927.7,0.0127738]
["bitfinex","ETHUSD",1734450744369,1.0593,3929.3,3927.7,0.0127738]
["bitfinex","ETHUSD",1734450744370,0.45548732,3928.7,3928.3,0.25456]
["bitfinex","ETHUSD",1734450744578,1.0593,3929.3,3928.4,0.25455]
["bitfinex","ETHUSD",1734450744579,0.22770234,3928.6,3928.4,0.25455]
["bitfinex","ETHUSD",1734450744870,1.35075149,3929.3,3928.4,0.25455]
["bitfinex","ETHUSD",1734450744871,0.22770234,3928.5,3928.4,0.25455]
["bitfinex","ETHUSD",1734450745077,0.59202609,3929.1,3928.4,0.25455]
["bitfinex","ETHUSD",1734450745370,1.71523086,3929.3,3928.6,0.25454]
["bitfinex","ETHUSD",1734450745371,0.45508106,3929.0,3928.6,0.25454]
["bitfinex","ETHUSD",1734450745529,0.45508106,3928.9,3928.6,0.25454]
["bitfinex","ETHUSD",1734450745729,0.45508106,3928.9,3927.7,0.42750775]
["bitfinex","ETHUSD",1734450745730,0.45508693,3928.8,3927.8,0.25459]
["bitfinex","ETHUSD",1734450745958,0.2275393,3928.7,3927.8,0.25459]
["bitfinex","ETHUSD",1734450746146,0.2275393,3928.6,3927.9,0.25458]
["bitfinex","ETHUSD",1734450746349,0.36432375,3929.2,3927.8,0.36948754]
["bitfinex","ETHUSD",1734450746635,0.22744343,3929.1,3929.0,0.25451]
["bitfinex","ETHUSD",1734450746874,0.22746359,3929.3,3929.2,0.2545]
["bitfinex","ETHUSD",1734450747033,0.45487859,3929.3,3928.3,0.25456]
["bitfinex","ETHUSD",1734450747247,0.45487859,3929.2,3928.2,0.25456]
["bitfinex","ETHUSD",1734450747555,0.45487859,3929.1,3928.5,0.25454]
["bitfinex","ETHUSD",1734450747731,0.22744471,3929.0,3928.5,0.25454]
["bitfinex","ETHUSD",1734450748076,0.39614075,3929.4,3928.0,0.25457]
["bitfinex","ETHUSD",1734450748077,0.45474079,3928.9,3928.1,0.25457]
["bitfinex","ETHUSD",1734450748294,0.36432375,3929.3,3928.0,0.25457]
["bitfinex","ETHUSD",1734450748295,0.22744471,3928.8,3928.0,0.25457]
["bitfinex","ETHUSD",1734450748457,0.22744471,3928.7,3928.3,0.25456]
["bitfinex","ETHUSD",1734450748791,0.22744471,3928.6,3928.4,0.25455]
["bitfinex","ETHUSD",1734450748998,0.22744471,3928.5,3927.7,0.42750775]
["bitfinex","ETHUSD",1734450749296,1.0593,3928.7,3927.0,4.00769368]
["bitfinex","ETHUSD",1734450749497,0.45420765,3928.6,3927.1,0.25463]
["bitfinex","ETHUSD",1734450749647,0.45420765,3928.5,3928.1,0.25457]
["bitfinex","ETHUSD",1734450749851,1.0593,3928.7,3928.1,0.25457]
["bitfinex","ETHUSD",1734450750187,1.0593,3928.7,3926.8,0.39191837]
["bitfinex","ETHUSD",1734450750188,0.48601468,3928.6,3926.7,0.25466]
["bitfinex","ETHUSD",1734450750493,0.62140091,3928.5,3926.7,0.25466]
["bitfinex","ETHUSD",1734450750649,0.45419347,3928.4,3927.2,0.25463]
["bitfinex","ETHUSD",1734450750845,0.45419347,3928.3,3927.2,0.25463]
["bitfinex","ETHUSD",1734450751055,1.31589462,3928.2,3926.5,0.25467]
["bitfinex","ETHUSD",1734450751352,1.0888,3926.9,3926.2,0.25469]
["bitfinex","ETHUSD",1734450751575,1.0888,3926.9,3924.7,4.26653516]
["bitfinex","ETHUSD",1734450751576,0.45418124,3926.8,3924.8,0.0128152]
["bitfinex","ETHUSD",1734450751911,0.63985475,3926.7,3925.6,0.25473]
["bitfinex","ETHUSD",1734450752088,0.63985475,3926.7,3925.7,0.25473]
["bitfinex","ETHUSD",1734450752089,0.18613455,3926.7,3925.7,0.25473]
["bitfinex","ETHUSD",1734450752388,0.18613455,3926.7,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450752389,1.0888,3926.2,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450752585,0.64909571,3926.1,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450752791,0.4533658,3926.0,3925.8,0.25472]
["bitfinex","ETHUSD",1734450753091,1.21716583,3926.8,3926.3,0.25469]
["bitfinex","ETHUSD",1734450753293,1.21716583,3926.8,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450753294,0.22653238,3926.7,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450753596,0.48489541,3926.7,3925.9,0.25471]
["bitfinex","ETHUSD",1734450753756,0.45307883,3926.6,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450753954,0.64229122,3926.5,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450754193,0.22653238,3926.4,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450754441,0.15737149,3926.5,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450754693,1.0888,3926.2,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450754992,0.48472073,3926.1,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450755178,0.45287346,3926.0,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450755385,1.0888,3925.8,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450755589,0.22643404,3925.7,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450755764,1.0888,3925.8,3925.1,0.23928764]
["bitfinex","ETHUSD",1734450756089,1.0888,3925.8,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450756090,0.03184413,3925.7,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450756391,0.22626826,3925.6,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450756587,0.48432142,3925.5,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450756802,0.03185046,3925.5,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450756951,1.0888,3925.6,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450757150,1.57313636,3925.5,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450757352,0.60980377,3925.4,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450757591,0.58233466,3925.3,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450757801,0.12989142,3925.3,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450758099,0.03184882,3925.2,3925.0,2.39287643]
["bitfinex","ETHUSD",1734450758313,0.22632637,3925.1,3925.0,1.23217643]
["bitfinex","ETHUSD",1734450758585,2.48658122,3925.1,3925.0,0.07147643]
["bitfinex","ETHUSD",1734450758787,2.88049875,3925.1,3925.0,0.07147643]
["bitfinex","ETHUSD",1734450759000,2.19693411,3925.1,3925.0,0.07147643]
["bitfinex","ETHUSD",1734450759196,1.83498852,3925.1,3925.0,0.07147643]
["bitfinex","ETHUSD",1734450759351,1.65494601,3925.1,3925.0,0.07147643]
["bitfinex","ETHUSD",1734450759552,1.88110323,3925.1,3925.0,0.07147643]
["bitfinex","ETHUSD",1734450759953,1.88110323,3925.1,3924.7,0.00405148]
["bitfinex","ETHUSD",1734450759954,1.6388,3924.8,3924.7,0.00405148]
["bitfinex","ETHUSD",1734450760153,3.62843049,3924.8,3924.7,0.00405148]
["bitfinex","ETHUSD",1734450760358,3.62814832,3924.8,3924.7,0.00405148]
["bitfinex","ETHUSD",1734450760592,2.54834,3924.2,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450760779,1.0888,3923.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450760965,0.03186876,3923.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450761167,2.91574488,3923.4,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450761384,1.0888,3923.2,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450761561,1.12067136,3923.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450761760,5.34458464,3924.8,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450761761,1.0888,3924.6,3922.5,0.25493]
["bitfinex","ETHUSD",1734450762092,1.21428387,3924.6,3923.9,0.25484]
["bitfinex","ETHUSD",1734450762270,1.21428387,3924.6,3922.5,1.1028]
["bitfinex","ETHUSD",1734450762271,1.0888,3924.6,3922.9,0.25491]
["bitfinex","ETHUSD",1734450762592,1.0888,3924.6,3923.9,0.25484]
["bitfinex","ETHUSD",1734450762891,0.1301795,3924.7,3924.2,0.25482]
["bitfinex","ETHUSD",1734450763109,0.1301795,3924.7,3923.0,0.42626037]
["bitfinex","ETHUSD",1734450763309,0.03185403,3924.6,3923.3,3.0]
["bitfinex","ETHUSD",1734450763589,0.1301795,3924.7,3924.3,0.25482]
["bitfinex","ETHUSD",1734450763795,0.1301795,3924.7,3923.3,3.0]
["bitfinex","ETHUSD",1734450763796,1.12065509,3924.6,3922.4,3.1622247]
["bitfinex","ETHUSD",1734450763960,1.12065509,3924.6,3922.6,0.85276684]
["bitfinex","ETHUSD",1734450764297,1.0888,3924.6,3923.1,0.25489]
["bitfinex","ETHUSD",1734450764600,1.12065561,3924.6,3924.3,0.25482]
["bitfinex","ETHUSD",1734450764791,1.12065561,3924.6,3923.7,0.25485]
["bitfinex","ETHUSD",1734450765094,0.04624781,3925.1,3924.9,0.25477]
["bitfinex","ETHUSD",1734450765472,1.0888,3925.0,3924.9,0.25477]
["bitfinex","ETHUSD",1734450765800,2.54785,3924.9,3923.5,0.25487]
["bitfinex","ETHUSD",1734450765953,0.40333448,3924.8,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450766154,1.0888,3925.0,3922.5,0.012862]
["bitfinex","ETHUSD",1734450766388,1.0888,3925.0,3924.8,0.25478]
["bitfinex","ETHUSD",1734450766593,1.0888,3925.0,3924.9,0.25478]
["bitfinex","ETHUSD",1734450766898,0.04624781,3925.1,3925.0,0.25477]
["bitfinex","ETHUSD",1734450767107,0.04624781,3925.1,3923.4,3.0]
["bitfinex","ETHUSD",1734450767272,0.04624781,3925.1,3922.6,0.25493]
["bitfinex","ETHUSD",1734450767273,0.04624781,3925.1,3925.0,0.25477]
["bitfinex","ETHUSD",1734450769325,0.85984781,3925.1,3923.7,3.0]
["bitfinex","ETHUSD",1734450769469,1.03453404,3925.0,3924.3,0.25482]
["bitfinex","ETHUSD",1734450769661,0.2263477,3924.9,3922.4,4.99011838]
["bitfinex","ETHUSD",1734450770005,0.25820298,3924.9,3924.2,0.25482]
["bitfinex","ETHUSD",1734450770206,0.3886395,3924.8,3924.2,0.25482]
["bitfinex","ETHUSD",1734450770413,0.3886368,3924.8,3923.7,0.25486]
["bitfinex","ETHUSD",1734450770562,0.3886368,3924.8,3924.0,0.25483]
["bitfinex","ETHUSD",1734450770563,0.25831164,3924.7,3924.0,0.25483]
["bitfinex","ETHUSD",1734450770762,0.1621803,3924.8,3922.9,0.25491]
["bitfinex","ETHUSD",1734450770763,0.22649098,3924.6,3922.9,0.25491]
["bitfinex","ETHUSD",1734450771000,0.1621803,3924.8,3924.3,0.25482]
["bitfinex","ETHUSD",1734450771320,0.1621803,3924.8,3924.6,0.2548]
["bitfinex","ETHUSD",1734450771469,0.12659097,3925.5,3924.2,0.25482]
["bitfinex","ETHUSD",1734450771664,0.22663732,3925.4,3925.0,0.25477]
["bitfinex","ETHUSD",1734450772114,0.12659097,3925.5,3925.2,0.25476]
["bitfinex","ETHUSD",1734450772429,0.12659097,3925.5,3924.8,0.25478]
["bitfinex","ETHUSD",1734450772568,0.12659097,3925.5,3924.5,0.2548]
["bitfinex","ETHUSD",1734450772761,0.12659097,3925.5,3925.1,0.25477]
["bitfinex","ETHUSD",1734450772994,0.22696434,3925.4,3925.1,0.25477]
["bitfinex","ETHUSD",1734450773394,0.22712591,3925.3,3925.1,0.25477]
["bitfinex","ETHUSD",1734450773599,0.12659097,3925.5,3925.1,0.25477]
["bitfinex","ETHUSD",1734450773780,0.55,3924.7,3921.0,1.3202]
["bitfinex","ETHUSD",1734450774085,0.55,3924.1,3921.9,0.25497]
["bitfinex","ETHUSD",1734450774285,0.22715518,3924.0,3922.2,0.8202]
["bitfinex","ETHUSD",1734450774513,1.17619224,3924.8,3924.3,0.25481]
["bitfinex","ETHUSD",1734450774701,0.45451232,3924.7,3924.3,0.25481]
["bitfinex","ETHUSD",1734450775020,0.8136,3925.4,3923.4,0.8202]
["bitfinex","ETHUSD",1734450775226,0.8136,3925.4,3923.9,0.25484]
["bitfinex","ETHUSD",1734450775227,0.4549766,3925.3,3923.9,0.25484]
["bitfinex","ETHUSD",1734450775388,0.59767848,3925.2,3924.6,0.25479]
["bitfinex","ETHUSD",1734450775583,0.4549766,3925.1,3924.6,0.25479]
["bitfinex","ETHUSD",1734450775781,0.14270188,3925.2,3923.4,0.8202]
["bitfinex","ETHUSD",1734450775782,0.4549766,3925.0,3923.4,0.8202]
["bitfinex","ETHUSD",1734450776018,0.4549766,3924.9,3924.8,0.25478]
["bitfinex","ETHUSD",1734450776683,0.14270188,3925.2,3925.0,0.25477]
["bitfinex","ETHUSD",1734450776888,0.25930183,3925.1,3923.3,3.0]
["bitfinex","ETHUSD",1734450777222,0.55101523,3925.0,3924.4,0.25481]
["bitfinex","ETHUSD",1734450777423,0.74688135,3924.9,3924.1,0.25483]
["bitfinex","ETHUSD",1734450777639,0.74688135,3924.9,3923.3,3.0]
["bitfinex","ETHUSD",1734450777640,0.48725657,3924.8,3923.3,3.0]
["bitfinex","ETHUSD",1734450777786,0.48725657,3924.8,3922.9,0.8202]
["bitfinex","ETHUSD",1734450777787,1.3636,3924.6,3922.9,0.8202]
["bitfinex","ETHUSD",1734450778120,1.50736715,3924.5,3923.1,0.2549]
["bitfinex","ETHUSD",1734450778334,0.55,3924.3,3923.2,0.25489]
["bitfinex","ETHUSD",1734450778635,1.14307416,3924.2,3923.6,0.25486]
["bitfinex","ETHUSD",1734450778822,1.92481315,3924.1,3922.7,0.25492]
["bitfinex","ETHUSD",1734450779023,1.11121315,3924.0,3922.7,0.25492]
["bitfinex","ETHUSD",1734450779231,1.47550721,3923.9,3922.7,0.25492]
["bitfinex","ETHUSD",1734450779569,0.36528174,3924.0,3923.9,0.25484]
["bitfinex","ETHUSD",1734450779713,1.1141571,3924.0,3923.9,0.25484]
["bitfinex","ETHUSD",1734450780054,0.88579212,3924.0,3923.5,0.25487]
["bitfinex","ETHUSD",1734450780338,1.11408602,3923.9,3923.5,0.25487]
["bitfinex","ETHUSD",1734450780644,1.47935418,3923.8,3922.9,0.25491]
["bitfinex","ETHUSD",1734450780874,1.47935418,3923.7,3922.9,0.25491]
["bitfinex","ETHUSD",1734450781021,1.47935418,3923.6,3922.9,0.25491]
["bitfinex","ETHUSD",1734450781352,1.47935418,3923.5,3923.4,0.25487]
["bitfinex","ETHUSD",1734450781657,1.47935418,3923.5,3922.2,0.8202]
["bitfinex","ETHUSD",1734450781658,0.8048,3923.4,3923.1,0.25489]
["bitfinex","ETHUSD",1734450781836,1.47935418,3923.3,3922.5,0.25493]
["bitfinex","ETHUSD",1734450782037,2.54801,3924.7,3922.2,0.8202]
["bitfinex","ETHUSD",1734450782038,0.8048,3925.1,3924.4,0.25481]
["bitfinex","ETHUSD",1734450782355,0.83665425,3925.1,3924.4,0.25481]
["bitfinex","ETHUSD",1734450782560,0.83665425,3925.1,3923.3,3.8311]
["bitfinex","ETHUSD",1734450782857,0.8048,3926.2,3924.5,0.8311]
["bitfinex","ETHUSD",1734450783971,0.8048,3926.2,3926.1,0.2547]
["bitfinex","ETHUSD",1734450784500,0.03184478,3927.2,3925.6,0.25473]
["bitfinex","ETHUSD",1734450784501,0.8048,3927.1,3925.6,0.25473]
["bitfinex","ETHUSD",1734450784705,0.8048,3927.1,3926.4,0.25468]
["bitfinex","ETHUSD",1734450785021,0.8048,3927.1,3925.6,0.25473]
["bitfinex","ETHUSD",1734450785022,0.8048,3927.1,3926.1,0.2547]
["bitfinex","ETHUSD",1734450785255,0.8048,3927.1,3926.5,0.25467]
["bitfinex","ETHUSD",1734450785412,0.03183716,3927.0,3925.0,4.00769368]
["bitfinex","ETHUSD",1734450785756,0.8048,3927.1,3925.1,0.25477]
["bitfinex","ETHUSD",1734450786013,0.8048,3927.1,3926.5,0.25467]
["bitfinex","ETHUSD",1734450786233,2.54551,3928.5,3927.0,0.25464]
["bitfinex","ETHUSD",1734450786371,0.83663251,3928.4,3927.2,0.25463]
["bitfinex","ETHUSD",1734450786567,0.83663251,3928.4,3927.3,0.25462]
["bitfinex","ETHUSD",1734450786767,0.83663251,3928.4,3926.5,0.25467]
["bitfinex","ETHUSD",1734450786768,2.88385125,3928.3,3926.5,0.25467]
["bitfinex","ETHUSD",1734450787006,0.03183259,3928.2,3926.1,0.8311]
["bitfinex","ETHUSD",1734450787369,0.58183259,3928.2,3926.1,0.8311]
["bitfinex","ETHUSD",1734450787667,0.58183259,3928.2,3927.3,0.25462]
["bitfinex","ETHUSD",1734450787668,0.03183259,3928.2,3927.3,0.25462]
["bitfinex","ETHUSD",1734450787871,0.03183259,3928.2,3926.3,3.0]
["bitfinex","ETHUSD",1734450788099,0.8048,3928.4,3927.8,0.25459]
["bitfinex","ETHUSD",1734450788305,0.8048,3928.4,3926.4,0.78387937]
["bitfinex","ETHUSD",1734450788483,0.8048,3928.4,3927.9,0.25458]
["bitfinex","ETHUSD",1734450788688,0.8048,3928.4,3926.5,0.25467]
["bitfinex","ETHUSD",1734450788689,0.03182535,3928.3,3926.5,0.25467]
["bitfinex","ETHUSD",1734450788867,2.54571,3928.2,3926.0,0.2547]
["bitfinex","ETHUSD",1734450789067,0.37006611,3928.1,3926.0,0.2547]
["bitfinex","ETHUSD",1734450789268,0.37006611,3928.1,3926.2,0.25469]
["bitfinex","ETHUSD",1734450789569,0.03183257,3928.1,3927.4,0.25462]
["bitfinex","ETHUSD",1734450789773,0.03183257,3928.1,3927.2,0.25463]
["bitfinex","ETHUSD",1734450789978,0.03183075,3928.1,3927.2,0.25463]
["bitfinex","ETHUSD",1734450790209,0.8213,3928.0,3925.4,0.8043]
["bitfinex","ETHUSD",1734450790377,3.0,3927.2,3925.5,0.25474]
["bitfinex","ETHUSD",1734450790575,0.55,3926.5,3925.6,0.25473]
["bitfinex","ETHUSD",1734450790886,0.03184219,3926.4,3925.6,0.25473]
["bitfinex","ETHUSD",1734450791187,0.03184219,3926.4,3924.1,0.8043]
["bitfinex","ETHUSD",1734450791188,0.8213,3926.3,3924.1,0.8043]
["bitfinex","ETHUSD",1734450791391,0.55,3926.1,3925.0,0.25477]
["bitfinex","ETHUSD",1734450791688,2.54723,3925.9,3924.1,0.8043]
["bitfinex","ETHUSD",1734450791901,0.83975726,3925.8,3924.1,0.8043]
["bitfinex","ETHUSD",1734450792099,0.8213,3925.6,3924.1,0.8043]
["bitfinex","ETHUSD",1734450792308,0.58185046,3925.5,3924.1,0.8043]
["bitfinex","ETHUSD",1734450792509,0.58185046,3925.5,3923.8,4.00769368]
["bitfinex","ETHUSD",1734450794026,0.22831257,3925.4,3923.8,4.00769368]
["bitfinex","ETHUSD",1734450794199,0.8213,3925.6,3923.9,3.48119937]
["bitfinex","ETHUSD",1734450794389,0.26022227,3925.5,3923.9,3.48119937]
["bitfinex","ETHUSD",1734450794589,0.03184574,3925.4,3924.4,0.25481]
["bitfinex","ETHUSD",1734450794924,0.2283655,3925.3,3924.7,0.25479]
["bitfinex","ETHUSD",1734450795122,0.48858176,3925.3,3923.9,0.25484]
["bitfinex","ETHUSD",1734450795329,0.22836921,3925.2,3923.9,0.25484]
["bitfinex","ETHUSD",1734450795528,1.3713,3925.1,3924.2,0.25482]
["bitfinex","ETHUSD",1734450795704,0.2178421,3925.0,3924.2,0.25482]
["bitfinex","ETHUSD",1734450795900,0.4143577,3925.0,3923.4,0.25488]
["bitfinex","ETHUSD",1734450796130,0.22836921,3924.9,3922.8,1.0543]
["bitfinex","ETHUSD",1734450796316,0.8213,3925.1,3924.5,0.2548]
["bitfinex","ETHUSD",1734450796520,0.2283655,3925.3,3925.0,0.25477]
["bitfinex","ETHUSD",1734450796846,0.2283655,3925.3,3925.2,0.25476]
["bitfinex","ETHUSD",1734450797324,0.2283655,3925.3,3925.0,0.25477]
["bitfinex","ETHUSD",1734450797522,0.2283655,3925.3,3924.1,0.8043]
["bitfinex","ETHUSD",1734450797523,0.2283655,3925.3,3924.1,1.05913]
["bitfinex","ETHUSD",1734450797843,0.2283655,3925.3,3924.7,0.25479]
["bitfinex","ETHUSD",1734450797999,0.2283655,3925.3,3925.2,0.25476]
["bitfinex","ETHUSD",1734450801241,0.1715655,3925.3,3925.2,0.25476]
["bitfinex","ETHUSD",1734450801618,0.03184467,3926.2,3925.2,0.25476]
["bitfinex","ETHUSD",1734450801818,0.58184467,3926.2,3925.2,0.25476]
["bitfinex","ETHUSD",1734450802118,0.58184467,3926.2,3924.4,4.00769368]
["bitfinex","ETHUSD",1734450802119,0.14031447,3926.1,3924.5,0.2548]
["bitfinex","ETHUSD",1734450802305,0.14031447,3926.1,3925.5,0.25473]
["bitfinex","ETHUSD",1734450802502,0.14031447,3926.1,3924.5,3.0]
["bitfinex","ETHUSD",1734450802706,0.03184325,3926.0,3925.4,0.25474]
["bitfinex","ETHUSD",1734450803017,2.5472,3925.9,3924.1,0.8043]
["bitfinex","ETHUSD",1734450803219,0.8213,3925.7,3924.7,0.25479]
["bitfinex","ETHUSD",1734450803416,0.0318482,3925.6,3924.4,4.00769368]
["bitfinex","ETHUSD",1734450803618,1.82739019,3926.3,3926.2,0.25469]
["bitfinex","ETHUSD",1734450803818,1.15495255,3926.3,3926.2,0.25469]
["bitfinex","ETHUSD",1734450804131,0.8213,3926.3,3925.4,0.25474]
["bitfinex","ETHUSD",1734450804331,0.8213,3926.3,3926.2,0.25469]
["bitfinex","ETHUSD",1734450805021,0.8213,3926.3,3925.2,0.8043]
["bitfinex","ETHUSD",1734450805226,0.8213,3926.3,3925.4,0.25474]
["bitfinex","ETHUSD",1734450805436,0.8213,3926.7,3926.3,0.25469]
["bitfinex","ETHUSD",1734450805642,0.8213,3926.7,3926.4,0.25468]
["bitfinex","ETHUSD",1734450805823,0.8213,3927.5,3926.7,0.25466]
["bitfinex","ETHUSD",1734450806028,0.8213,3927.5,3926.2,0.25469]
["bitfinex","ETHUSD",1734450806029,0.0318348,3927.4,3926.4,0.25468]
["bitfinex","ETHUSD",1734450806230,0.0318348,3927.4,3925.6,4.00769368]
["bitfinex","ETHUSD",1734450806442,0.03183561,3927.4,3926.0,0.25471]
["bitfinex","ETHUSD",1734450806763,0.03183561,3927.4,3925.7,0.25473]
["bitfinex","ETHUSD",1734450806764,0.33992256,3927.3,3926.3,0.25469]
["bitfinex","ETHUSD",1734450806970,0.03183563,3927.2,3925.9,0.25471]
["bitfinex","ETHUSD",1734450807157,0.33992256,3927.3,3926.6,0.25467]
["bitfinex","ETHUSD",1734450807353,0.33992256,3927.3,3925.7,0.25473]
["bitfinex","ETHUSD",1734450807354,0.12674941,3927.3,3926.9,0.25465]
["bitfinex","ETHUSD",1734450807660,3.36746,3927.5,3926.2,0.25469]
["bitfinex","ETHUSD",1734450807859,0.03183562,3927.4,3926.2,0.25469]
["bitfinex","ETHUSD",1734450808063,0.03183562,3927.4,3926.3,0.25469]
["bitfinex","ETHUSD",1734450808278,0.03183562,3927.4,3924.6,0.2548]
["bitfinex","ETHUSD",1734450808279,0.8213,3926.9,3925.0,4.00769368]
["bitfinex","ETHUSD",1734450808423,2.5784604,3926.8,3925.7,0.25473]
["bitfinex","ETHUSD",1734450808620,0.33997604,3926.7,3925.4,0.25475]
["bitfinex","ETHUSD",1734450808815,0.0318404,3926.6,3926.0,0.25471]
["bitfinex","ETHUSD",1734450809018,0.8213,3926.9,3926.2,0.25469]
["bitfinex","ETHUSD",1734450809555,0.03183842,3926.8,3925.0,4.00769368]
["bitfinex","ETHUSD",1734450809752,0.03183842,3926.8,3923.2,2.65237524]
["bitfinex","ETHUSD",1734450809753,0.55,3925.5,3922.8,1.04213782]
["bitfinex","ETHUSD",1734450809974,2.5479,3924.8,3922.9,0.2549]
["bitfinex","ETHUSD",1734450810270,2.5479,3924.8,3922.6,0.8043]
["bitfinex","ETHUSD",1734450810271,2.54811,3924.5,3922.6,0.8043]
["bitfinex","ETHUSD",1734450810469,2.58006906,3924.4,3923.2,0.25489]
["bitfinex","ETHUSD",1734450810679,0.8213,3924.2,3923.2,0.25489]
["bitfinex","ETHUSD",1734450811318,0.8213,3924.2,3922.6,0.8043]
["bitfinex","ETHUSD",1734450811319,0.55,3924.1,3922.6,0.8043]
["bitfinex","ETHUSD",1734450811518,0.85316034,3924.2,3922.6,0.8043]
["bitfinex","ETHUSD",1734450811519,0.85316165,3924.2,3923.0,0.2549]
["bitfinex","ETHUSD",1734450811731,0.56853561,3924.1,3922.6,0.8043]
["bitfinex","ETHUSD",1734450811967,0.55,3924.1,3923.1,0.25489]
["bitfinex","ETHUSD",1734450812371,0.55,3924.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450812372,0.03186165,3924.0,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450813180,0.03186165,3924.0,3923.2,0.25489]
["bitfinex","ETHUSD",1734450813318,0.55,3924.1,3922.6,0.25493]
["bitfinex","ETHUSD",1734450813522,0.55,3924.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450813523,0.55,3924.1,3923.2,0.25488]
["bitfinex","ETHUSD",1734450813767,0.18485871,3924.0,3923.2,0.25488]
["bitfinex","ETHUSD",1734450813981,0.18485871,3924.0,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450814181,0.55,3923.9,3922.5,0.01286744]
["bitfinex","ETHUSD",1734450814385,0.152997,3924.0,3923.6,0.25486]
["bitfinex","ETHUSD",1734450814682,0.152997,3924.0,3922.5,0.25493]
["bitfinex","ETHUSD",1734450814819,0.8213,3924.2,3922.7,0.25492]
["bitfinex","ETHUSD",1734450815020,0.8213,3924.2,3924.1,0.25483]
["bitfinex","ETHUSD",1734450815271,0.8213,3924.2,3922.8,0.25491]
["bitfinex","ETHUSD",1734450815481,0.03185912,3924.9,3923.2,0.25489]
["bitfinex","ETHUSD",1734450815482,0.12519093,3924.6,3923.2,0.25489]
["bitfinex","ETHUSD",1734450815774,0.7796,3924.8,3924.5,0.2548]
["bitfinex","ETHUSD",1734450815924,0.7796,3924.8,3922.8,3.0]
["bitfinex","ETHUSD",1734450816125,0.7796,3924.8,3924.4,0.25481]
["bitfinex","ETHUSD",1734450816323,0.7796,3924.8,3924.0,0.25483]
["bitfinex","ETHUSD",1734450816626,0.7796,3925.3,3924.1,0.25483]
["bitfinex","ETHUSD",1734450816954,0.7796,3925.3,3924.2,0.25482]
["bitfinex","ETHUSD",1734450817162,0.7796,3925.3,3924.1,0.25483]
["bitfinex","ETHUSD",1734450817376,0.7796,3925.3,3925.2,0.25476]
["bitfinex","ETHUSD",1734450817699,0.7796,3925.3,3924.8,0.25478]
["bitfinex","ETHUSD",1734450817700,0.12577647,3925.9,3924.8,0.7645]
["bitfinex","ETHUSD",1734450818053,0.7796,3926.0,3925.7,0.25472]
["bitfinex","ETHUSD",1734450818240,0.0318431,3925.9,3924.8,0.7645]
["bitfinex","ETHUSD",1734450818443,0.0318431,3925.9,3924.2,0.7645]
["bitfinex","ETHUSD",1734450818659,0.7796,3926.0,3924.2,0.7645]
["bitfinex","ETHUSD",1734450818660,0.22837058,3925.8,3925.3,0.25475]
["bitfinex","ETHUSD",1734450818856,0.55,3925.9,3925.3,0.25475]
["bitfinex","ETHUSD",1734450819052,0.7796,3926.0,3925.6,0.25473]
["bitfinex","ETHUSD",1734450819353,0.26031514,3925.9,3924.7,0.25479]
["bitfinex","ETHUSD",1734450819683,0.03184298,3925.9,3924.8,0.25479]
["bitfinex","ETHUSD",1734450819884,0.45689514,3925.8,3923.6,0.7645]
["bitfinex","ETHUSD",1734450820070,0.07809079,3925.9,3924.6,0.2548]
["bitfinex","ETHUSD",1734450820071,0.7796,3925.6,3924.6,0.2548]
["bitfinex","ETHUSD",1734450820383,0.58835452,3925.5,3924.1,0.25483]
["bitfinex","ETHUSD",1734450820580,0.04624781,3925.6,3925.4,0.25475]
["bitfinex","ETHUSD",1734450820779,0.04624781,3925.6,3925.5,0.25474]
["bitfinex","ETHUSD",1734450820964,0.7796,3927.2,3926.3,0.25469]
["bitfinex","ETHUSD",1734450821169,0.53535365,3927.1,3924.8,3.0]
["bitfinex","ETHUSD",1734450821489,0.53535365,3927.1,3924.9,0.77721937]
["bitfinex","ETHUSD",1734450821490,0.12849613,3926.7,3924.9,0.77721937]
["bitfinex","ETHUSD",1734450821696,0.48710727,3926.6,3925.9,0.25471]
["bitfinex","ETHUSD",1734450821847,0.48710727,3926.6,3926.1,0.2547]
["bitfinex","ETHUSD",1734450821848,0.45726616,3926.5,3926.1,0.2547]
["bitfinex","ETHUSD",1734450822040,0.12849613,3926.7,3924.8,0.25479]
["bitfinex","ETHUSD",1734450822342,0.22859374,3926.6,3926.3,0.25469]
["bitfinex","ETHUSD",1734450822542,0.17774318,3927.0,3924.7,3.91440068]
["bitfinex","ETHUSD",1734450822543,0.17774318,3927.0,3924.7,7.92209436]
["bitfinex","ETHUSD",1734450822769,0.48692627,3926.9,3926.5,0.25467]
["bitfinex","ETHUSD",1734450822968,0.22854445,3926.8,3926.5,0.25467]
["bitfinex","ETHUSD",1734450823180,0.22854445,3926.8,3924.9,3.25478]
["bitfinex","ETHUSD",1734450823403,0.22854445,3926.8,3926.4,0.25468]
["bitfinex","ETHUSD",1734450823676,0.22854445,3926.8,3925.0,0.25477]
["bitfinex","ETHUSD",1734450823677,0.02983722,3926.7,3926.3,0.25468]
["bitfinex","ETHUSD",1734450823893,0.02983711,3926.9,3926.5,0.25467]
["bitfinex","ETHUSD",1734450824043,0.22857791,3926.8,3925.2,0.25476]
["bitfinex","ETHUSD",1734450824244,0.02983551,3926.7,3926.6,0.25467]
["bitfinex","ETHUSD",1734450824507,0.02983537,3926.8,3926.6,0.25467]
["bitfinex","ETHUSD",1734450824679,0.02983537,3926.8,3926.5,0.25467]
["bitfinex","ETHUSD",1734450825000,1.23657631,3926.7,3925.7,0.25472]
["bitfinex","ETHUSD",1734450825163,0.26033359,3926.6,3924.7,0.7645]
["bitfinex","ETHUSD",1734450825490,1.0069409,3926.5,3924.7,0.7645]
["bitfinex","ETHUSD",1734450825801,0.55,3926.3,3924.7,0.7645]
["bitfinex","ETHUSD",1734450825959,0.48873677,3926.2,3925.5,0.25473]
["bitfinex","ETHUSD",1734450826146,0.22845106,3926.1,3925.6,0.25473]
["bitfinex","ETHUSD",1734450826557,0.03184366,3926.0,3925.4,0.25475]
["bitfinex","ETHUSD",1734450826812,0.55,3925.8,3924.2,0.7573]
["bitfinex","ETHUSD",1734450827099,0.55,3925.8,3924.2,0.25482]
["bitfinex","ETHUSD",1734450827100,3.35064,3925.5,3924.2,0.25482]
["bitfinex","ETHUSD",1734450827296,6.35778803,3925.4,3924.2,0.25482]
["bitfinex","ETHUSD",1734450827461,0.45683096,3925.3,3923.4,0.25488]
["bitfinex","ETHUSD",1734450827673,0.48868453,3925.2,3923.9,0.25484]
["bitfinex","ETHUSD",1734450827989,1.21491076,3925.5,3924.8,0.25478]
["bitfinex","ETHUSD",1734450827990,0.84944781,3925.5,3924.8,0.25478]
["bitfinex","ETHUSD",1734450828166,0.5950928,3925.4,3924.8,0.25478]
["bitfinex","ETHUSD",1734450828366,0.22843199,3925.3,3924.8,0.25478]
["bitfinex","ETHUSD",1734450828565,0.88129772,3925.5,3925.0,0.25477]
["bitfinex","ETHUSD",1734450828765,0.84944781,3925.5,3923.3,0.7573]
["bitfinex","ETHUSD",1734450828967,0.55,3925.4,3923.7,0.25486]
["bitfinex","ETHUSD",1734450829408,0.55,3925.4,3924.6,0.2548]
["bitfinex","ETHUSD",1734450829699,0.84944781,3925.5,3924.8,0.25478]
["bitfinex","ETHUSD",1734450829909,0.22842618,3925.4,3924.6,0.2548]
["bitfinex","ETHUSD",1734450830123,1.01951246,3925.5,3924.6,0.2548]
["bitfinex","ETHUSD",1734450830410,0.22839672,3925.4,3924.6,0.2548]
["bitfinex","ETHUSD",1734450830615,0.35285281,3925.4,3923.5,0.25487]
["bitfinex","ETHUSD",1734450830814,1.00677171,3925.3,3923.3,0.7573]
["bitfinex","ETHUSD",1734450831014,0.55,3925.1,3924.1,0.25483]
["bitfinex","ETHUSD",1734450831182,0.55,3925.1,3923.7,0.25485]
["bitfinex","ETHUSD",1734450831183,0.8032,3924.9,3923.7,0.25485]
["bitfinex","ETHUSD",1734450831499,0.4884762,3924.8,3923.7,0.25485]
["bitfinex","ETHUSD",1734450831663,0.22839672,3924.7,3923.7,0.25485]
["bitfinex","ETHUSD",1734450831865,0.8032,3924.5,3922.5,0.13516556]
["bitfinex","ETHUSD",1734450832115,0.83505689,3924.5,3922.8,0.25491]
["bitfinex","ETHUSD",1734450832412,0.8032,3924.5,3923.2,0.7573]
["bitfinex","ETHUSD",1734450832614,0.8032,3925.0,3924.4,0.25481]
["bitfinex","ETHUSD",1734450832913,0.12445609,3925.4,3924.9,0.25477]
["bitfinex","ETHUSD",1734450833115,0.84944781,3925.5,3924.4,0.25481]
["bitfinex","ETHUSD",1734450833466,0.04624781,3925.5,3925.3,0.25475]
["bitfinex","ETHUSD",1734450833666,0.8032,3926.0,3925.3,0.25475]
["bitfinex","ETHUSD",1734450833865,0.8032,3926.0,3925.4,0.25474]
["bitfinex","ETHUSD",1734450834314,0.8032,3926.0,3925.5,0.25474]
["bitfinex","ETHUSD",1734450834881,0.12915086,3925.8,3923.5,0.50974]
["bitfinex","ETHUSD",1734450835075,0.48839984,3925.7,3923.6,0.52747337]
["bitfinex","ETHUSD",1734450835318,0.48839984,3925.6,3924.9,0.25478]
["bitfinex","ETHUSD",1734450835482,0.22829402,3925.5,3924.1,0.7573]
["bitfinex","ETHUSD",1734450835686,0.8032,3926.0,3924.4,0.25481]
["bitfinex","ETHUSD",1734450835889,0.36518082,3926.4,3924.9,0.7573]
["bitfinex","ETHUSD",1734450836112,1.02307037,3926.9,3926.2,0.25469]
["bitfinex","ETHUSD",1734450836288,0.8032,3927.1,3926.2,0.25469]
["bitfinex","ETHUSD",1734450836639,0.8032,3927.1,3926.5,0.25467]
["bitfinex","ETHUSD",1734450836929,0.8032,3927.1,3925.8,0.25472]
["bitfinex","ETHUSD",1734450837070,0.8032,3927.1,3925.8,0.401202]
["bitfinex","ETHUSD",1734450837472,0.12826615,3927.7,3925.8,0.41600606]
["bitfinex","ETHUSD",1734450837668,0.22834978,3927.6,3925.8,0.41600606]
["bitfinex","ETHUSD",1734450838012,0.12826615,3927.7,3925.8,0.41600606]
["bitfinex","ETHUSD",1734450838013,0.8032,3927.9,3925.8,0.41600606]
["bitfinex","ETHUSD",1734450838547,0.2282742,3927.8,3925.8,0.41600606]
["bitfinex","ETHUSD",1734450838698,0.48837087,3927.8,3925.8,0.41600606]
["bitfinex","ETHUSD",1734450838903,0.2282742,3927.7,3925.8,0.41600606]
["bitfinex","ETHUSD",1734450839101,0.8032,3927.6,3925.8,0.41600606]
["bitfinex","ETHUSD",1734450839269,0.22816287,3927.5,3925.0,3.7573]
["bitfinex","ETHUSD",1734450839474,0.55,3927.3,3925.0,3.7573]
["bitfinex","ETHUSD",1734450839710,0.48817385,3927.2,3925.0,3.7573]
["bitfinex","ETHUSD",1734450839912,0.4563395,3927.1,3925.0,3.7573]
["bitfinex","ETHUSD",1734450840112,0.03183558,3927.4,3925.0,3.7573]
["bitfinex","ETHUSD",1734450840293,0.63141491,3927.3,3925.1,0.78992024]
["bitfinex","ETHUSD",1734450840495,0.45640439,3927.2,3925.1,0.78992024]
["bitfinex","ETHUSD",1734450840715,0.22820237,3927.1,3925.2,0.01481205]
["bitfinex","ETHUSD",1734450841020,0.8032,3927.6,3925.4,4.00769368]
["bitfinex","ETHUSD",1734450841226,0.8032,3927.6,3925.5,3.78490338]
["bitfinex","ETHUSD",1734450841533,1.53460556,3928.7,3925.5,3.78490338]
["bitfinex","ETHUSD",1734450841534,0.39698169,3928.4,3926.0,3.7701]
["bitfinex","ETHUSD",1734450841679,0.8206,3928.3,3926.7,0.7701]
["bitfinex","ETHUSD",1734450842019,0.95036076,3928.8,3926.8,0.01478884]
["bitfinex","ETHUSD",1734450842225,0.03182055,3928.7,3926.7,0.78488276]
["bitfinex","ETHUSD",1734450842431,0.95036076,3928.8,3926.8,0.77925764]
["bitfinex","ETHUSD",1734450842932,0.22793156,3928.7,3926.8,0.77925764]
["bitfinex","ETHUSD",1734450843073,0.94836076,3928.8,3926.9,0.01478566]
["bitfinex","ETHUSD",1734450843393,0.8206,3928.8,3927.0,0.7701]
["bitfinex","ETHUSD",1734450843597,0.8206,3928.8,3927.1,0.0147782]
["bitfinex","ETHUSD",1734450843797,0.8206,3929.5,3927.3,0.7701]
["bitfinex","ETHUSD",1734450844002,0.8206,3929.5,3927.4,0.01477017]
["bitfinex","ETHUSD",1734450844225,0.25980369,3929.4,3927.3,0.7701]
["bitfinex","ETHUSD",1734450844514,0.22798944,3929.3,3927.3,0.7701]
["bitfinex","ETHUSD",1734450844714,0.03181723,3929.2,3927.3,0.7701]
["bitfinex","ETHUSD",1734450845127,0.8206,3929.5,3927.3,0.7701]
["bitfinex","ETHUSD",1734450845273,0.8206,3929.5,3927.4,0.77777937]
["bitfinex","ETHUSD",1734450845618,0.22799958,3929.4,3927.4,0.77777937]
["bitfinex","ETHUSD",1734450845802,0.03181772,3929.3,3927.3,0.7701]
["bitfinex","ETHUSD",1734450846323,0.22787581,3929.2,3927.3,0.7701]
["bitfinex","ETHUSD",1734450846475,0.03181837,3929.1,3927.3,0.7701]
["bitfinex","ETHUSD",1734450846826,0.03181837,3929.3,3927.3,0.7701]
["bitfinex","ETHUSD",1734450846975,0.22793809,3929.2,3927.3,0.7701]
["bitfinex","ETHUSD",1734450847175,0.58181837,3929.1,3927.3,0.7701]
["bitfinex","ETHUSD",1734450847431,1.04853809,3929.0,3927.3,0.7701]
["bitfinex","ETHUSD",1734450847584,0.16303565,3928.9,3927.3,0.7701]
["bitfinex","ETHUSD",1734450847976,0.03182161,3928.8,3927.3,0.7701]
["bitfinex","ETHUSD",1734450848932,0.58182161,3928.8,3927.3,0.7701]
["bitfinex","ETHUSD",1734450849110,0.45551085,3928.7,3926.4,0.12979883]
["bitfinex","ETHUSD",1734450849445,0.58182161,3928.8,3926.5,0.7701]
["bitfinex","ETHUSD",1734450849446,0.48733594,3928.6,3926.5,0.7701]
["bitfinex","ETHUSD",1734450849603,0.48733538,3928.5,3926.5,0.7701]
["bitfinex","ETHUSD",1734450849920,0.25958979,3928.4,3926.5,0.7701]
["bitfinex","ETHUSD",1734450850225,0.8206,3928.2,3926.5,0.7701]
["bitfinex","ETHUSD",1734450850621,0.16303565,3928.9,3926.9,3.0]
["bitfinex","ETHUSD",1734450850822,0.12875279,3928.7,3927.0,0.70076937]
["bitfinex","ETHUSD",1734450851116,0.16057555,3928.7,3927.0,0.70076937]
["bitfinex","ETHUSD",1734450851315,0.16057555,3928.7,3926.9,0.7701]
["bitfinex","ETHUSD",1734450851316,0.12875279,3928.7,3926.9,0.7701]
["bitfinex","ETHUSD",1734450851677,0.16303565,3928.9,3926.9,0.7701]
["bitfinex","ETHUSD",1734450851877,0.8206,3929.1,3927.0,0.7701]
["bitfinex","ETHUSD",1734450852478,0.03181742,3929.8,3927.4,4.00769368]
["bitfinex","ETHUSD",1734450852479,0.8206,3929.7,3927.4,4.00769368]
["bitfinex","ETHUSD",1734450852705,0.22773839,3929.6,3927.5,3.7701]
["bitfinex","ETHUSD",1734450852936,0.8206,3929.7,3927.6,0.77777937]
["bitfinex","ETHUSD",1734450853074,0.8206,3929.7,3927.7,0.7701]
["bitfinex","ETHUSD",1734450853479,0.0318125,3929.6,3927.7,0.7701]
["bitfinex","ETHUSD",1734450853723,0.8206,3929.7,3927.7,0.7701]
["bitfinex","ETHUSD",1734450853876,0.8206,3930.2,3927.9,4.00769368]
["bitfinex","ETHUSD",1734450854081,0.8206,3930.2,3928.1,0.7701]
["bitfinex","ETHUSD",1734450854278,0.03180862,3930.1,3928.3,0.7701]
["bitfinex","ETHUSD",1734450854807,0.8206,3930.2,3928.4,0.0147589]
["bitfinex","ETHUSD",1734450855283,0.8206,3930.8,3928.5,0.7701]
["bitfinex","ETHUSD",1734450855482,0.45508247,3930.7,3928.7,0.7701]
["bitfinex","ETHUSD",1734450855711,0.13074911,3930.7,3928.7,0.7701]
["bitfinex","ETHUSD",1734450855915,0.03180682,3930.6,3928.7,0.7701]
["bitfinex","ETHUSD",1734450856108,0.16255596,3930.7,3928.7,0.7701]
["bitfinex","ETHUSD",1734450856316,0.13074911,3930.7,3928.7,0.7701]
["bitfinex","ETHUSD",1734450856626,0.8206,3930.8,3928.9,0.7701]
["bitfinex","ETHUSD",1734450857026,0.15780032,3930.7,3928.9,0.7701]
["bitfinex","ETHUSD",1734450858023,0.22748037,3930.6,3928.9,0.7701]
["bitfinex","ETHUSD",1734450858184,0.03180862,3930.5,3928.9,0.7701]
["bitfinex","ETHUSD",1734450858385,2.5444,3930.2,3928.9,0.7701]
["bitfinex","ETHUSD",1734450858624,0.83625299,3930.1,3928.9,0.7701]
["bitfinex","ETHUSD",1734450859032,0.12599517,3930.7,3928.9,0.7701]
["bitfinex","ETHUSD",1734450859331,3.8206,3931.3,3929.0,0.7701]
["bitfinex","ETHUSD",1734450859534,3.03073686,3931.2,3929.0,3.7701]
["bitfinex","ETHUSD",1734450859747,0.22759094,3931.1,3929.0,3.7701]
["bitfinex","ETHUSD",1734450860035,0.12810965,3931.0,3929.0,3.7701]
["bitfinex","ETHUSD",1734450860199,0.12810965,3931.0,3929.1,0.77777937]
["bitfinex","ETHUSD",1734450860604,0.03180377,3930.9,3929.1,0.77777937]
["bitfinex","ETHUSD",1734450860946,0.22752202,3930.8,3929.1,0.77777937]
["bitfinex","ETHUSD",1734450861174,0.03180498,3930.7,3929.1,0.77777937]
["bitfinex","ETHUSD",1734450861376,0.25950965,3930.7,3929.1,0.77777937]
["bitfinex","ETHUSD",1734450861874,0.2276807,3930.6,3929.2,0.8555573]
["bitfinex","ETHUSD",1734450862030,0.03180684,3930.5,3929.0,0.7701]
["bitfinex","ETHUSD",1734450862233,1.3706,3930.3,3929.0,0.7701]
["bitfinex","ETHUSD",1734450862483,3.45556335,3930.2,3928.5,0.7701]
["bitfinex","ETHUSD",1734450862695,3.09452,3930.0,3928.5,0.7701]
["bitfinex","ETHUSD",1734450862895,0.55,3929.8,3928.5,0.7701]
["bitfinex","ETHUSD",1734450863172,0.55,3929.6,3928.5,0.7701]
["bitfinex","ETHUSD",1734450863374,0.48738134,3929.5,3928.5,0.7701]
["bitfinex","ETHUSD",1734450863556,0.45356335,3929.4,3928.5,0.7701]
["bitfinex","ETHUSD",1734450863888,1.04848265,3929.3,3927.5,0.7701]
["bitfinex","ETHUSD",1734450864172,0.25970235,3929.2,3927.5,0.7701]
["bitfinex","ETHUSD",1734450864329,0.22788265,3929.1,3927.5,0.7701]
["bitfinex","ETHUSD",1734450864527,0.8206,3928.9,3927.0,0.12853496]
["bitfinex","ETHUSD",1734450864732,0.80985978,3928.8,3925.9,0.7701]
["bitfinex","ETHUSD",1734450864987,0.8206,3928.5,3925.9,0.7701]
["bitfinex","ETHUSD",1734450865279,3.71971738,3928.4,3925.9,0.7701]
["bitfinex","ETHUSD",1734450865577,0.55,3928.2,3925.9,0.7701]
["bitfinex","ETHUSD",1734450865779,0.25986915,3928.1,3925.9,0.7701]
["bitfinex","ETHUSD",1734450865940,0.22803796,3928.0,3925.9,0.78489088]
["bitfinex","ETHUSD",1734450866148,0.22803796,3927.9,3925.9,0.78489088]
["bitfinex","ETHUSD",1734450866352,0.8206,3928.5,3925.9,0.78489088]
["bitfinex","ETHUSD",1734450866353,0.22803796,3927.8,3925.9,0.78489088]
["bitfinex","ETHUSD",1734450866665,0.8206,3928.5,3925.9,0.78489088]
["bitfinex","ETHUSD",1734450866666,0.22803796,3927.7,3925.9,0.78489088]
["bitfinex","ETHUSD",1734450866967,0.8206,3928.5,3925.9,0.78489088]
["bitfinex","ETHUSD",1734450866968,1.18488912,3928.5,3925.9,0.78489088]
["bitfinex","ETHUSD",1734450867170,0.62091998,3928.4,3926.1,3.0]
["bitfinex","ETHUSD",1734450867415,0.22839967,3928.3,3926.2,0.78489168]
["bitfinex","ETHUSD",1734450867674,0.22846159,3928.2,3926.2,0.7701]
["bitfinex","ETHUSD",1734450867830,0.22846159,3928.5,3926.2,0.7701]
["bitfinex","ETHUSD",1734450868168,2.80585545,3928.4,3926.2,0.7701]
["bitfinex","ETHUSD",1734450868367,0.59400161,3928.3,3926.2,0.7701]
["bitfinex","ETHUSD",1734450868573,0.22846159,3928.2,3926.9,0.8146]
["bitfinex","ETHUSD",1734450868772,0.36554002,3929.1,3926.9,0.8146]
["bitfinex","ETHUSD",1734450868932,0.22850488,3929.0,3926.9,0.8146]
["bitfinex","ETHUSD",1734450869132,0.22850488,3928.9,3926.9,0.8146]
["bitfinex","ETHUSD",1734450869332,0.22850488,3928.8,3926.9,0.8146]
["bitfinex","ETHUSD",1734450869630,0.36554002,3929.6,3927.1,0.8146]
["bitfinex","ETHUSD",1734450869835,0.2285937,3929.5,3927.1,0.8146]
["bitfinex","ETHUSD",1734450870033,0.2285937,3929.4,3927.1,0.8146]
["bitfinex","ETHUSD",1734450870259,0.2285937,3929.3,3927.1,0.8146]
["bitfinex","ETHUSD",1734450870461,0.2285937,3929.2,3927.1,0.8146]
["bitfinex","ETHUSD",1734450870683,0.2285937,3929.1,3927.3,0.8146]
["bitfinex","ETHUSD",1734450870839,0.22867288,3929.1,3927.5,0.8146]
["bitfinex","ETHUSD",1734450871038,0.22867288,3929.0,3927.5,0.8146]
["bitfinex","ETHUSD",1734450871234,0.22869266,3928.9,3927.5,0.8146]
["bitfinex","ETHUSD",1734450871463,0.22869266,3928.8,3927.5,0.8146]
["bitfinex","ETHUSD",1734450871680,0.22869266,3928.7,3927.5,0.82937745]
["bitfinex","ETHUSD",1734450871983,0.36591122,3929.5,3927.5,0.82937745]
["bitfinex","ETHUSD",1734450872150,0.22867829,3929.4,3927.7,0.8332]
["bitfinex","ETHUSD",1734450872333,0.22867829,3929.3,3927.8,0.8332]
["bitfinex","ETHUSD",1734450872552,0.22867829,3929.2,3927.8,0.8332]
["bitfinex","ETHUSD",1734450872786,0.22867829,3929.1,3927.8,0.84796639]
["bitfinex","ETHUSD",1734450873107,0.22867829,3929.0,3927.8,0.8332]
["bitfinex","ETHUSD",1734450873289,0.22867829,3928.9,3927.8,0.8332]
["bitfinex","ETHUSD",1734450873492,0.49508708,3929.8,3927.8,0.8332]
["bitfinex","ETHUSD",1734450873649,0.8158,3927.8,3925.4,0.8332]
["bitfinex","ETHUSD",1734450874000,4.00769368,3927.2,3925.4,0.8332]
["bitfinex","ETHUSD",1734450874298,0.8158,3927.0,3925.4,0.8332]
["bitfinex","ETHUSD",1734450874449,0.8158,3927.0,3924.7,0.8332]
["bitfinex","ETHUSD",1734450874450,2.54713,3926.0,3924.7,0.8332]
["bitfinex","ETHUSD",1734450874650,1.59414764,3925.9,3923.2,1.017967]
["bitfinex","ETHUSD",1734450874957,0.36533988,3925.9,3924.2,0.8332]
["bitfinex","ETHUSD",1734450875174,2.54738,3925.6,3924.2,0.8332]
["bitfinex","ETHUSD",1734450875372,0.38235227,3925.5,3924.2,0.8332]
["bitfinex","ETHUSD",1734450875558,0.61029612,3925.5,3924.2,0.8332]
["bitfinex","ETHUSD",1734450875779,0.22794385,3925.4,3923.4,0.8332]
["bitfinex","ETHUSD",1734450876096,2.54778,3925.0,3923.4,0.8332]
["bitfinex","ETHUSD",1734450876401,0.49773424,3924.9,3923.4,0.8332]
["bitfinex","ETHUSD",1734450876550,0.22794385,3924.8,3923.4,0.8332]
["bitfinex","ETHUSD",1734450876750,0.01501239,3924.7,3923.4,0.8332]
["bitfinex","ETHUSD",1734450876997,0.24235171,3925.0,3923.4,0.8332]
["bitfinex","ETHUSD",1734450877176,0.01501239,3925.5,3923.4,0.8332]
["bitfinex","ETHUSD",1734450877577,2.56246239,3925.5,3923.4,0.8332]
["bitfinex","ETHUSD",1734450877797,0.54262747,3925.4,3923.4,0.8332]
["bitfinex","ETHUSD",1734450877952,0.24229424,3925.3,3923.4,0.8332]
["bitfinex","ETHUSD",1734450878297,0.22728185,3925.3,3923.4,0.8332]
["bitfinex","ETHUSD",1734450878452,0.8158,3925.4,3923.4,0.8332]
["bitfinex","ETHUSD",1734450879152,0.01501239,3925.3,3923.4,0.8332]
["bitfinex","ETHUSD",1734450879353,3.0,3924.2,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450879550,0.8158,3923.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450879817,0.01501239,3923.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450880971,4.00769368,3923.4,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450881188,4.00769368,3922.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450881411,0.01501239,3922.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450881618,4.82349368,3923.2,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450881818,0.48234937,3923.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450882024,0.8158,3923.2,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450882331,0.12990235,3922.9,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450882472,0.8158,3923.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450882674,0.8158,3924.2,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450882885,0.8158,3924.2,3922.5,0.8332]
["bitfinex","ETHUSD",1734450883075,0.13010598,3923.9,3922.5,0.8332]
["bitfinex","ETHUSD",1734450883377,0.01501239,3923.8,3922.5,0.8332]
["bitfinex","ETHUSD",1734450884121,0.01501239,3923.9,3922.5,0.8332]
["bitfinex","ETHUSD",1734450884332,0.01501239,3924.1,3922.5,0.8332]
["bitfinex","ETHUSD",1734450885580,0.01501239,3924.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450885581,6.55703368,3922.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450885949,1.38081239,3922.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734450886384,1.38081239,3922.5,3922.0,0.05656874]
["bitfinex","ETHUSD",1734450886385,3.09965,3922.1,3922.0,0.05656874]
["bitfinex","ETHUSD",1734450886586,3.11466239,3922.1,3922.0,0.05656874]
["bitfinex","ETHUSD",1734450886782,2.54997,3921.6,3921.5,0.015]
["bitfinex","ETHUSD",1734450887020,5.34028307,3921.6,3921.5,0.015]
["bitfinex","ETHUSD",1734450887183,0.01501239,3921.8,3921.5,0.015]
["bitfinex","ETHUSD",1734450887379,4.00769368,3921.7,3921.5,0.015]
["bitfinex","ETHUSD",1734450887580,0.01501239,3921.6,3921.5,0.015]
["bitfinex","ETHUSD",1734450888121,4.00769368,3921.7,3921.5,0.015]
["bitfinex","ETHUSD",1734450888441,0.01501239,3921.6,3921.5,0.015]
["bitfinex","ETHUSD",1734450888620,0.40227061,3921.6,3921.5,0.015]
["bitfinex","ETHUSD",1734450888828,0.01501239,3921.6,3921.5,0.015]
["bitfinex","ETHUSD",1734450889836,0.7821,3922.6,3921.5,0.015]
["bitfinex","ETHUSD",1734450889984,0.7821,3922.9,3921.5,0.015]
["bitfinex","ETHUSD",1734450890200,0.7821,3921.8,3920.3,0.035175]
["bitfinex","ETHUSD",1734450890445,0.01501239,3921.7,3920.3,0.035175]
["bitfinex","ETHUSD",1734450890757,0.48048061,3921.6,3920.3,0.035175]
["bitfinex","ETHUSD",1734450891045,0.7821,3921.8,3920.3,0.035175]
["bitfinex","ETHUSD",1734450891046,0.01501239,3921.5,3920.3,0.035175]
["bitfinex","ETHUSD",1734450891900,0.56501239,3921.6,3920.3,0.035175]
["bitfinex","ETHUSD",1734450892248,0.01501239,3921.6,3920.3,0.035175]
["bitfinex","ETHUSD",1734450892538,0.56501239,3921.6,3920.3,0.035175]
["bitfinex","ETHUSD",1734450893135,0.01501239,3921.6,3920.3,0.035175]
["bitfinex","ETHUSD",1734450893340,0.53548061,3921.5,3920.3,0.035175]
["bitfinex","ETHUSD",1734450893553,0.7821,3921.8,3920.4,0.7844]
["bitfinex","ETHUSD",1734450893862,0.56501239,3921.7,3920.4,0.7844]
["bitfinex","ETHUSD",1734450894077,0.56501239,3921.7,3920.3,0.035175]
["bitfinex","ETHUSD",1734450894211,0.55,3921.5,3920.3,0.035175]
["bitfinex","ETHUSD",1734450894412,2.55051,3920.8,3920.3,0.035175]
["bitfinex","ETHUSD",1734450894622,0.27006339,3920.7,3920.3,0.035175]
["bitfinex","ETHUSD",1734450894827,0.01501239,3921.0,3920.3,0.035175]
["bitfinex","ETHUSD",1734450895539,0.01501239,3921.0,3920.4,0.7844]
["bitfinex","ETHUSD",1734450895712,0.01501239,3921.6,3920.3,0.035175]
["bitfinex","ETHUSD",1734450896216,0.7821,3920.4,3920.3,0.035175]
["bitfinex","ETHUSD",1734450896559,0.7821,3920.4,3916.5,0.015]
["bitfinex","ETHUSD",1734450896560,3.0,3917.4,3914.0,0.01015]
["bitfinex","ETHUSD",1734450896724,0.35462812,3920.3,3914.0,0.01015]
["bitfinex","ETHUSD",1734450896725,0.3319222,3917.3,3915.2,0.7844]
["bitfinex","ETHUSD",1734450896927,0.3319222,3917.3,3915.7,0.03713033]
["bitfinex","ETHUSD",1734450896928,0.55,3917.0,3915.7,0.03713033]
["bitfinex","ETHUSD",1734450897159,0.03192621,3916.9,3914.3,0.13194052]
["bitfinex","ETHUSD",1734450897455,2.55362,3916.0,3914.1,0.005109]
["bitfinex","ETHUSD",1734450897672,0.03192412,3915.9,3914.1,0.005109]
["bitfinex","ETHUSD",1734450897957,2.55269,3917.5,3915.5,0.7604]
["bitfinex","ETHUSD",1734450897958,0.03192898,3917.1,3915.5,0.7604]
["bitfinex","ETHUSD",1734450898177,0.03192898,3917.1,3914.8,4.00769368]
["bitfinex","ETHUSD",1734450898314,0.7821,3917.5,3914.1,0.005109]
["bitfinex","ETHUSD",1734450898315,0.55,3916.7,3914.1,0.005109]
["bitfinex","ETHUSD",1734450898511,0.03193171,3916.6,3914.1,4.01280268]
["bitfinex","ETHUSD",1734450899009,0.55,3916.3,3914.1,0.005109]
["bitfinex","ETHUSD",1734450899215,0.55,3916.0,3914.1,0.005109]
["bitfinex","ETHUSD",1734450899456,3.0,3915.5,3914.1,0.005109]
["bitfinex","ETHUSD",1734450899653,0.50923559,3916.1,3914.5,1.4094]
["bitfinex","ETHUSD",1734450900015,0.55,3916.0,3914.5,1.4094]
["bitfinex","ETHUSD",1734450900345,0.50923559,3916.1,3914.5,0.625]
["bitfinex","ETHUSD",1734450900346,0.55,3915.4,3914.5,0.625]
["bitfinex","ETHUSD",1734450900545,3.55,3915.5,3914.5,0.625]
["bitfinex","ETHUSD",1734450900718,0.55,3915.3,3914.5,0.625]
["bitfinex","ETHUSD",1734450901128,0.55,3914.9,3914.5,0.625]
["bitfinex","ETHUSD",1734450901428,0.254,3916.0,3914.1,0.005109]
["bitfinex","ETHUSD",1734450901429,0.55,3914.7,3914.1,0.005109]
["bitfinex","ETHUSD",1734450901614,0.55,3915.6,3914.1,0.005109]
["bitfinex","ETHUSD",1734450901815,3.0,3915.5,3914.1,0.005109]
["bitfinex","ETHUSD",1734450902042,3.0,3915.3,3914.1,0.005109]
["bitfinex","ETHUSD",1734450902355,0.55,3914.4,3914.1,0.005109]
["bitfinex","ETHUSD",1734450902558,3.0,3915.0,3914.1,0.005109]
["bitfinex","ETHUSD",1734450902797,4.26169368,3915.6,3914.1,0.005109]
["bitfinex","ETHUSD",1734450902798,0.8089,3915.1,3914.1,0.005109]
["bitfinex","ETHUSD",1734450903130,0.8089,3916.5,3914.2,0.7618]
["bitfinex","ETHUSD",1734450903340,0.336213,3916.4,3914.4,4.00769368]
["bitfinex","ETHUSD",1734450903650,3.3613,3917.9,3915.1,0.7618]
["bitfinex","ETHUSD",1734450903828,0.03485604,3916.4,3915.1,0.7618]
["bitfinex","ETHUSD",1734450905800,0.55,3916.3,3914.1,0.005109]
["bitfinex","ETHUSD",1734450906011,3.55,3916.1,3914.1,0.005109]
["bitfinex","ETHUSD",1734450906364,0.55,3916.1,3914.1,0.005109]
["bitfinex","ETHUSD",1734450906810,0.04624781,3916.2,3914.1,0.005109]
["bitfinex","ETHUSD",1734450907104,0.55,3916.1,3914.2,0.7618]
["bitfinex","ETHUSD",1734450907260,0.04624781,3916.2,3914.2,0.7618]
["bitfinex","ETHUSD",1734450907614,0.04624781,3916.2,3915.3,0.7618]
["bitfinex","ETHUSD",1734450908501,2.5524,3917.9,3915.3,0.7618]
["bitfinex","ETHUSD",1734450908817,2.55247,3917.8,3915.3,0.7618]
["bitfinex","ETHUSD",1734450909100,0.8089,3918.1,3914.3,0.47847527]
["bitfinex","ETHUSD",1734450909101,0.8089,3918.1,3915.8,4.00769368]
["bitfinex","ETHUSD",1734450909304,0.8089,3918.8,3915.9,0.7618]
["bitfinex","ETHUSD",1734450909510,0.8089,3918.8,3916.1,0.7618]
["bitfinex","ETHUSD",1734450910018,0.8089,3918.8,3916.5,0.7618]
["bitfinex","ETHUSD",1734450910585,0.25,3919.5,3916.5,0.7618]
["bitfinex","ETHUSD",1734450910586,0.8089,3919.4,3917.0,4.00769368]
["bitfinex","ETHUSD",1734450910781,3.35986,3920.1,3917.1,0.7618]
["bitfinex","ETHUSD",1734450910987,3.35986,3920.1,3916.0,0.47694937]
["bitfinex","ETHUSD",1734450910988,0.8089,3920.1,3917.7,0.7618]
["bitfinex","ETHUSD",1734450911205,0.8089,3920.1,3917.8,0.47694937]
["bitfinex","ETHUSD",1734450911537,0.8089,3920.1,3916.6,3.0]
["bitfinex","ETHUSD",1734450911538,0.8089,3920.1,3917.2,4.00769368]
["bitfinex","ETHUSD",1734450911809,0.8089,3920.1,3917.3,3.0]
["bitfinex","ETHUSD",1734450912010,0.8089,3920.1,3917.7,4.00769368]
["bitfinex","ETHUSD",1734450912324,0.8089,3920.8,3917.7,4.00769368]
["bitfinex","ETHUSD",1734450912608,0.8089,3920.8,3917.8,0.40076937]
["bitfinex","ETHUSD",1734450912609,2.77465573,3920.7,3917.8,0.40076937]
["bitfinex","ETHUSD",1734450912837,0.8089,3920.8,3917.8,0.40076937]
["bitfinex","ETHUSD",1734450913317,2.55084,3920.3,3917.8,0.40076937]
["bitfinex","ETHUSD",1734450913538,2.55065,3920.6,3917.8,0.40076937]
["bitfinex","ETHUSD",1734450913828,0.8089,3920.8,3917.8,0.40076937]
["bitfinex","ETHUSD",1734450914074,0.22432443,3920.7,3917.9,0.44084631]
["bitfinex","ETHUSD",1734450914182,2.55097,3920.1,3917.9,0.44084631]
["bitfinex","ETHUSD",1734450914382,2.55097,3920.1,3918.0,0.7618]
["bitfinex","ETHUSD",1734450914605,2.55082,3920.3,3918.0,0.7618]
["bitfinex","ETHUSD",1734450914781,2.77552966,3920.2,3918.0,0.7618]
["bitfinex","ETHUSD",1734450915010,0.27755297,3920.1,3918.0,0.7618]
["bitfinex","ETHUSD",1734450915210,0.55,3920.5,3918.0,0.7618]
["bitfinex","ETHUSD",1734450915410,0.22486701,3920.4,3918.0,0.7618]
["bitfinex","ETHUSD",1734450915740,3.35942,3920.8,3918.0,0.7618]
["bitfinex","ETHUSD",1734450916030,0.22490405,3920.7,3918.0,0.7618]
["bitfinex","ETHUSD",1734450916220,0.22490405,3920.6,3918.0,0.7618]
["bitfinex","ETHUSD",1734450916383,0.22490405,3920.5,3918.2,0.8259]
["bitfinex","ETHUSD",1734450916583,2.55044,3920.9,3918.3,0.8259]
["bitfinex","ETHUSD",1734450916800,0.8089,3921.3,3918.3,0.8259]
["bitfinex","ETHUSD",1734450916801,0.2250387,3920.8,3918.3,0.8259]
["bitfinex","ETHUSD",1734450916996,0.8089,3921.3,3918.3,0.8259]
["bitfinex","ETHUSD",1734450916997,2.55026,3921.2,3918.3,0.8259]
["bitfinex","ETHUSD",1734450917185,3.13543095,3921.1,3918.3,0.8259]
["bitfinex","ETHUSD",1734450917424,0.97952405,3921.0,3918.5,0.8259]
["bitfinex","ETHUSD",1734450917590,0.22503498,3920.9,3918.5,0.8259]
["bitfinex","ETHUSD",1734450917786,0.22503498,3920.9,3918.7,4.00769368]
["bitfinex","ETHUSD",1734450917987,0.36024688,3921.5,3918.8,0.8259]
["bitfinex","ETHUSD",1734450918229,0.8243,3921.9,3918.8,0.8259]
["bitfinex","ETHUSD",1734450918230,4.00769368,3921.6,3918.8,0.8259]
["bitfinex","ETHUSD",1734450918529,2.5501,3921.4,3918.8,0.8259]
["bitfinex","ETHUSD",1734450918716,0.58540314,3921.3,3918.8,0.8259]
["bitfinex","ETHUSD",1734450918890,2.55113,3919.9,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450919090,0.8243,3920.6,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450919325,0.22521917,3920.5,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450919728,2.55084,3920.3,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450919927,0.55782509,3920.2,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450920229,0.91059289,3920.5,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450920401,0.22541346,3920.4,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450921004,0.22540433,3920.3,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450921204,0.22540433,3920.4,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450921418,0.22540433,3920.3,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450921619,0.22540433,3920.2,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450921819,0.36077209,3920.9,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450922135,2.55069,3920.5,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450922437,0.22548109,3920.4,3918.8,0.03005435]
["bitfinex","ETHUSD",1734450922938,2.91149081,3920.9,3920.0,0.002]
["bitfinex","ETHUSD",1734450923236,3.1372163,3920.8,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450923391,0.22566549,3920.7,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450924029,2.77624549,3920.7,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450924234,0.22566549,3920.6,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450924415,0.22566549,3920.5,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450924835,0.22566549,3920.4,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450925007,2.55048,3920.9,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450925203,0.58726167,3920.8,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450925499,0.22587668,3920.7,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450925694,0.22587668,3920.6,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450925898,0.22587668,3920.5,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450926112,0.22587668,3920.4,3920.0,8.35e-05]
["bitfinex","ETHUSD",1734450926403,0.22590362,3920.3,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450926730,0.36138499,3921.0,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450926897,0.22584916,3920.9,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450927096,0.48632059,3921.1,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450927097,0.22584916,3920.8,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450927343,0.48632059,3921.1,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450927641,0.22580928,3921.0,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450927856,0.40076937,3921.5,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450928010,0.22581518,3921.4,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450928216,0.22581518,3921.3,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450928412,0.22581518,3921.2,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450928627,0.22581518,3921.1,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450928825,0.22581518,3921.0,3919.8,0.04275297]
["bitfinex","ETHUSD",1734450929024,0.22581518,3920.9,3919.8,0.00315046]
["bitfinex","ETHUSD",1734450929259,2.77636518,3920.8,3919.8,0.00315046]
["bitfinex","ETHUSD",1734450929434,0.91965566,3920.7,3919.8,0.00315046]
["bitfinex","ETHUSD",1734450929764,0.22577659,3920.6,3919.8,0.00315046]
["bitfinex","ETHUSD",1734450930062,0.22577659,3920.6,3919.8,0.000233]
["bitfinex","ETHUSD",1734450930265,2.55033,3921.1,3919.8,0.000233]
["bitfinex","ETHUSD",1734450930572,0.5870361,3921.0,3919.8,0.000233]
["bitfinex","ETHUSD",1734450930786,0.31373661,3920.9,3919.8,0.000233]
["bitfinex","ETHUSD",1734450931063,0.22579588,3920.8,3919.8,0.000233]
["bitfinex","ETHUSD",1734450932251,0.22579588,3920.7,3919.8,0.000233]
["bitfinex","ETHUSD",1734450932564,0.5870361,3920.7,3919.8,0.000233]
["bitfinex","ETHUSD",1734450932771,0.22579588,3920.6,3919.8,0.000233]
["bitfinex","ETHUSD",1734450933072,0.27763859,3920.5,3919.8,0.000233]
["bitfinex","ETHUSD",1734450933236,0.22579588,3920.4,3919.8,0.000233]
["bitfinex","ETHUSD",1734450933438,2.55139,3919.5,3918.7,0.4293]
["bitfinex","ETHUSD",1734450933680,2.5515,3919.3,3918.7,0.4293]
["bitfinex","ETHUSD",1734450934047,0.58919338,3919.2,3918.7,0.4293]
["bitfinex","ETHUSD",1734450934339,0.22661284,3919.1,3918.7,0.4293]
["bitfinex","ETHUSD",1734450934550,0.45644436,3920.1,3918.7,0.4293]
["bitfinex","ETHUSD",1734450934747,0.22677376,3920.0,3918.7,0.4293]
["bitfinex","ETHUSD",1734450934951,0.22677376,3919.9,3918.7,0.4293]
["bitfinex","ETHUSD",1734450935154,0.22677376,3919.8,3918.7,0.4293]
["bitfinex","ETHUSD",1734450935473,0.22677376,3919.7,3918.7,0.4293]
["bitfinex","ETHUSD",1734450935674,0.22677376,3919.6,3918.7,0.4293]
["bitfinex","ETHUSD",1734450935899,0.22677376,3919.5,3918.7,0.4293]
["bitfinex","ETHUSD",1734450936168,0.36264882,3920.2,3918.7,0.4293]
["bitfinex","ETHUSD",1734450936368,0.27763859,3920.5,3918.7,0.4293]
["bitfinex","ETHUSD",1734450936369,0.22748813,3920.1,3918.7,0.4293]
["bitfinex","ETHUSD",1734450936556,0.22748813,3920.0,3918.7,0.4293]
["bitfinex","ETHUSD",1734450936777,1.654731,3920.5,3918.7,0.4293]
["bitfinex","ETHUSD",1734450936778,0.22748813,3919.9,3918.7,0.4293]
["bitfinex","ETHUSD",1734450936989,0.22748813,3919.8,3918.7,0.4293]
["bitfinex","ETHUSD",1734450937147,1.24193172,3920.3,3918.7,0.4293]
["bitfinex","ETHUSD",1734450937352,3.110758,3920.2,3918.7,0.4293]
["bitfinex","ETHUSD",1734450937588,0.59013695,3920.1,3918.7,0.4293]
["bitfinex","ETHUSD",1734450938094,0.22748813,3920.0,3918.7,0.4293]
["bitfinex","ETHUSD",1734450938270,0.22748813,3919.9,3918.7,0.4293]
["bitfinex","ETHUSD",1734450938446,0.22748813,3919.8,3918.7,0.4293]
["bitfinex","ETHUSD",1734450938648,0.22748813,3919.7,3918.7,0.4293]
["bitfinex","ETHUSD",1734450938866,0.36264882,3920.2,3918.7,4.43699368]
["bitfinex","ETHUSD",1734450939047,0.22826814,3920.1,3918.9,0.4293]
["bitfinex","ETHUSD",1734450939264,0.36264882,3920.2,3918.9,0.4293]
["bitfinex","ETHUSD",1734450939265,0.59091696,3920.0,3918.9,0.4293]
["bitfinex","ETHUSD",1734450939471,0.22826814,3919.9,3918.9,0.4293]
["bitfinex","ETHUSD",1734450939688,0.22826814,3919.8,3918.9,0.4293]
["bitfinex","ETHUSD",1734450939893,0.22826814,3919.7,3918.9,0.4293]
["bitfinex","ETHUSD",1734450940094,0.22826814,3919.6,3918.9,0.4293]
["bitfinex","ETHUSD",1734450940436,0.36264882,3920.0,3918.9,0.4293]
["bitfinex","ETHUSD",1734450940437,0.59484636,3919.5,3918.9,0.4293]
["bitfinex","ETHUSD",1734450940790,0.22878706,3919.4,3918.9,0.4293]
["bitfinex","ETHUSD",1734450940978,0.22878706,3919.3,3918.9,0.4293]
["bitfinex","ETHUSD",1734450941175,0.3660593,3919.7,3918.9,0.4293]
["bitfinex","ETHUSD",1734450941526,0.59493674,3919.6,3918.9,0.03175035]
["bitfinex","ETHUSD",1734450941724,1.01444359,3919.8,3918.4,0.13009147]
["bitfinex","ETHUSD",1734450941725,0.59493674,3919.5,3918.4,0.13009147]
["bitfinex","ETHUSD",1734450941928,1.01444359,3919.8,3918.4,0.13009147]
["bitfinex","ETHUSD",1734450941929,0.22887744,3919.4,3918.4,0.13009147]
["bitfinex","ETHUSD",1734450942147,0.22887744,3919.3,3918.0,0.57551387]
["bitfinex","ETHUSD",1734450942274,0.3660593,3919.6,3918.0,0.70491523]
["bitfinex","ETHUSD",1734450942275,0.22887744,3919.2,3918.0,0.70491523]
["bitfinex","ETHUSD",1734450942479,0.22905108,3919.1,3918.0,0.70491523]
["bitfinex","ETHUSD",1734450942778,1.38050289,3919.7,3918.2,3.55]
["bitfinex","ETHUSD",1734450942984,1.01444359,3919.7,3918.3,0.7967728]
["bitfinex","ETHUSD",1734450944485,1.01444359,3919.6,3918.4,0.0318]
["bitfinex","ETHUSD",1734450944709,2.18332971,3919.5,3918.4,0.0318]
["bitfinex","ETHUSD",1734450944892,1.16888612,3919.4,3918.4,0.0318]
["bitfinex","ETHUSD",1734450945103,1.01444359,3919.5,3918.4,0.0318]
["bitfinex","ETHUSD",1734450945280,1.16893707,3919.4,3918.4,0.0318]
["bitfinex","ETHUSD",1734450945998,1.52166539,3919.6,3918.4,0.0318]
["bitfinex","ETHUSD",1734450947684,1.52166539,3919.6,3916.7,0.25]
["bitfinex","ETHUSD",1734450947685,1.52166539,3919.2,3917.3,0.13233615]
["bitfinex","ETHUSD",1734450947981,1.52166539,3918.8,3916.6,0.0318]
["bitfinex","ETHUSD",1734450948186,1.52166539,3918.8,3916.7,0.40394937]
["bitfinex","ETHUSD",1734450948187,1.87672065,3918.7,3916.7,0.40394937]
["bitfinex","ETHUSD",1734450948425,1.52166539,3918.5,3916.6,0.0318]
["bitfinex","ETHUSD",1734450948730,3.55361802,3918.7,3916.6,0.0318]
["bitfinex","ETHUSD",1734450948731,2.69134096,3918.4,3916.6,0.0318]
["bitfinex","ETHUSD",1734450948935,1.16967557,3918.3,3916.6,0.0318]
["bitfinex","ETHUSD",1734450949231,1.16967557,3918.2,3916.6,0.0318]
["bitfinex","ETHUSD",1734450949431,1.39867853,3918.1,3916.6,0.0318]
["bitfinex","ETHUSD",1734450949601,0.22900296,3918.0,3916.8,0.0318]
["bitfinex","ETHUSD",1734450949806,1.52166539,3918.5,3916.8,0.0318]
["bitfinex","ETHUSD",1734450950138,0.22913475,3918.4,3916.8,0.0318]
["bitfinex","ETHUSD",1734450950323,1.17355907,3918.3,3917.1,3.0]
["bitfinex","ETHUSD",1734450950646,1.52166539,3918.6,3917.2,0.0318]
["bitfinex","ETHUSD",1734450950803,1.52166539,3918.6,3917.1,3.0]
["bitfinex","ETHUSD",1734450950804,0.22912468,3918.5,3917.3,0.70394937]
["bitfinex","ETHUSD",1734450951128,1.40306933,3918.4,3917.4,0.0318]
["bitfinex","ETHUSD",1734450951329,1.40306933,3918.3,3917.4,0.0318]
["bitfinex","ETHUSD",1734450951499,1.17394465,3918.2,3917.4,0.0318]
["bitfinex","ETHUSD",1734450951702,1.52166539,3918.5,3917.4,0.0318]
["bitfinex","ETHUSD",1734450951940,0.22913671,3918.4,3917.4,0.0318]
["bitfinex","ETHUSD",1734450952089,1.17480555,3918.3,3917.4,0.0318]
["bitfinex","ETHUSD",1734450952296,1.52166539,3918.3,3917.4,0.0318]
["bitfinex","ETHUSD",1734450952988,1.17615501,3918.2,3917.7,3.0318]
["bitfinex","ETHUSD",1734450953220,2.76e-06,3918.1,3917.8,0.0318]
["bitfinex","ETHUSD",1734450953433,1.52166539,3918.5,3917.8,0.0318]
["bitfinex","ETHUSD",1734450953608,0.30419539,3918.5,3918.3,3.0]
["bitfinex","ETHUSD",1734450953802,1.5434126,3920.2,3918.3,3.0]
["bitfinex","ETHUSD",1734450953803,1.42132161,3919.3,3918.4,0.0318]
["bitfinex","ETHUSD",1734450954036,3.08097993,3919.7,3918.1,0.25]
["bitfinex","ETHUSD",1734450954037,3.08097993,3919.7,3919.0,0.0318]
["bitfinex","ETHUSD",1734450954262,3.08097993,3919.8,3919.5,0.0318]
["bitfinex","ETHUSD",1734450954536,1.92961716,3921.6,3919.5,0.0318]
["bitfinex","ETHUSD",1734450954537,3.08097993,3920.0,3919.5,0.0318]
["bitfinex","ETHUSD",1734450955206,3.08097993,3919.9,3919.5,0.0318]
["bitfinex","ETHUSD",1734450955417,3.59447659,3920.3,3919.5,0.0318]
["bitfinex","ETHUSD",1734450955634,3.59447659,3920.4,3919.7,0.0318]
["bitfinex","ETHUSD",1734450955948,3.59447659,3920.5,3919.7,0.0318]
["bitfinex","ETHUSD",1734450956151,3.59447659,3920.6,3920.0,0.0318]
["bitfinex","ETHUSD",1734450956671,5.0329083,3921.4,3919.9,3.0]
["bitfinex","ETHUSD",1734450956672,3.59447659,3920.7,3919.9,3.0]
["bitfinex","ETHUSD",1734450957019,5.0329083,3921.5,3919.9,3.0]
["bitfinex","ETHUSD",1734450957219,5.0329083,3921.5,3920.0,0.70076937]
["bitfinex","ETHUSD",1734450957220,3.60312239,3920.8,3920.0,0.70076937]
["bitfinex","ETHUSD",1734450958148,3.60312239,3920.7,3920.0,0.70076937]
["bitfinex","ETHUSD",1734450958353,3.60312239,3920.8,3919.9,3.0]
["bitfinex","ETHUSD",1734450959129,3.60312239,3920.7,3919.9,3.0]
["bitfinex","ETHUSD",1734450959543,3.60312239,3920.8,3919.9,3.0]
["bitfinex","ETHUSD",1734450960752,2.57217988,3920.1,3919.9,3.0]
["bitfinex","ETHUSD",1734450960959,2.57181509,3920.1,3919.9,3.0]
["bitfinex","ETHUSD",1734450961108,2.57181509,3920.2,3920.0,0.70076937]
["bitfinex","ETHUSD",1734450961510,2.57181509,3920.1,3919.8,4.00769368]
["bitfinex","ETHUSD",1734450961733,2.57181509,3920.1,3919.9,3.0]
["bitfinex","ETHUSD",1734450962377,2.05690901,3920.1,3919.9,3.0]
["bitfinex","ETHUSD",1734450963175,2.05690901,3920.1,3917.9,0.25]
["bitfinex","ETHUSD",1734450963378,1.54235601,3919.3,3918.8,4.00769368]
["bitfinex","ETHUSD",1734450963581,1.02823734,3919.1,3918.2,4.00769368]
["bitfinex","ETHUSD",1734450963779,1.02823734,3919.1,3918.7,4.00769368]
["bitfinex","ETHUSD",1734450964184,1.02823734,3919.0,3918.7,4.00769368]
["bitfinex","ETHUSD",1734450964493,1.02823734,3919.0,3918.8,3.0]
["bitfinex","ETHUSD",1734450965034,1.02823734,3918.9,3918.8,3.0]
["bitfinex","ETHUSD",1734450965267,1.02823734,3919.0,3918.8,3.0]
["bitfinex","ETHUSD",1734450966078,7.34e-06,3919.0,3918.8,3.70076937]
["bitfinex","ETHUSD",1734450966378,2.05690901,3919.6,3918.8,3.70076937]
["bitfinex","ETHUSD",1734450966607,2.05690901,3919.6,3919.2,4.00769368]
["bitfinex","ETHUSD",1734450966776,4.25075495,3920.9,3919.2,4.00769368]
["bitfinex","ETHUSD",1734450966777,3.39006024,3919.7,3919.3,3.0]
["bitfinex","ETHUSD",1734450966983,2.05690901,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1734450967278,0.8135,3921.5,3919.4,0.70076937]
["bitfinex","ETHUSD",1734450967457,0.45761608,3921.4,3919.4,0.70076937]
["bitfinex","ETHUSD",1734450967656,0.8135,3921.5,3919.4,0.70076937]
["bitfinex","ETHUSD",1734450968676,0.12633225,3921.3,3919.9,1.06643983]
["bitfinex","ETHUSD",1734450968859,0.8135,3921.5,3920.0,5.2045311]
["bitfinex","ETHUSD",1734450969081,0.7792,3922.1,3920.2,3.0]
["bitfinex","ETHUSD",1734450969294,0.45808972,3922.0,3920.3,0.88179277]
["bitfinex","ETHUSD",1734450969453,0.45808972,3921.9,3920.1,0.92709709]
["bitfinex","ETHUSD",1734450969650,0.7792,3922.1,3919.8,4.06643983]
["bitfinex","ETHUSD",1734450969897,0.45813234,3922.0,3920.0,3.0]
["bitfinex","ETHUSD",1734450970193,0.45813234,3921.9,3920.1,0.87999253]
["bitfinex","ETHUSD",1734450970408,0.7792,3922.1,3919.8,3.0]
["bitfinex","ETHUSD",1734450970553,0.7792,3922.1,3919.9,2.19657595]
["bitfinex","ETHUSD",1734450970755,0.7792,3922.1,3920.1,3.0]
["bitfinex","ETHUSD",1734450970994,0.7792,3922.1,3920.0,1.02707095]
["bitfinex","ETHUSD",1734450971192,0.7792,3922.1,3920.1,5.19648]
["bitfinex","ETHUSD",1734450971498,0.7792,3922.1,3920.0,1.02707095]
["bitfinex","ETHUSD",1734450974001,0.7792,3922.1,3920.8,3.59076979]
["bitfinex","ETHUSD",1734450974158,0.7792,3922.6,3920.9,3.35907698]
["bitfinex","ETHUSD",1734450975569,3.59076979,3923.6,3921.0,0.02549745]
["bitfinex","ETHUSD",1734450975570,0.7792,3923.3,3921.0,0.02549745]
["bitfinex","ETHUSD",1734450975759,0.4582674,3923.2,3921.4,3.0]
["bitfinex","ETHUSD",1734450975958,0.7792,3923.3,3921.4,3.0]
["bitfinex","ETHUSD",1734450976858,0.7792,3923.9,3921.9,3.0]
["bitfinex","ETHUSD",1734450977113,0.7792,3923.9,3922.0,0.65907698]
["bitfinex","ETHUSD",1734450978395,6.44047962,3925.2,3922.1,0.0254875]
["bitfinex","ETHUSD",1734450978396,0.7792,3924.6,3922.1,0.0254875]
["bitfinex","ETHUSD",1734450978607,0.45830114,3924.5,3922.8,3.89281962]
["bitfinex","ETHUSD",1734450978804,0.7792,3924.6,3922.9,3.0]
["bitfinex","ETHUSD",1734450979121,2.54722,3925.9,3922.9,3.0]
["bitfinex","ETHUSD",1734450979122,2.54759,3925.3,3922.9,3.0]
["bitfinex","ETHUSD",1734450979290,0.79086224,3925.2,3923.0,0.68928196]
["bitfinex","ETHUSD",1734450979496,0.22909168,3925.1,3923.0,0.68928196]
["bitfinex","ETHUSD",1734450979699,0.332679,3925.2,3923.0,0.68928196]
["bitfinex","ETHUSD",1734450981333,0.7792,3925.5,3923.3,3.89281962]
["bitfinex","ETHUSD",1734450981636,0.7792,3925.5,3923.4,3.02548211]
["bitfinex","ETHUSD",1734450981944,0.7792,3926.0,3923.9,3.0]
["bitfinex","ETHUSD",1734450982585,0.1622247,3926.4,3924.3,3.89281962]
["bitfinex","ETHUSD",1734450982787,0.22897199,3926.3,3924.4,3.0]
["bitfinex","ETHUSD",1734450983027,0.1622247,3926.4,3924.5,0.68928196]
["bitfinex","ETHUSD",1734450983228,0.1622247,3926.4,3923.9,3.12889764]
["bitfinex","ETHUSD",1734450983449,0.1622247,3926.4,3923.4,3.0]
["bitfinex","ETHUSD",1734450983450,2.54699,3926.2,3923.4,3.0]
["bitfinex","ETHUSD",1734450983584,2.54732,3925.7,3923.5,0.13168629]
["bitfinex","ETHUSD",1734450983789,2.54732,3925.7,3923.4,3.0]
["bitfinex","ETHUSD",1734450983790,0.22867818,3926.1,3923.4,3.0]
["bitfinex","ETHUSD",1734450983986,0.22867818,3926.1,3923.9,3.0]
["bitfinex","ETHUSD",1734450984288,0.1622247,3926.4,3924.4,3.0]
["bitfinex","ETHUSD",1734450984488,0.22847519,3926.3,3924.4,3.0]
["bitfinex","ETHUSD",1734450984726,0.1622247,3926.4,3924.0,0.68928196]
["bitfinex","ETHUSD",1734450985741,0.1622247,3926.4,3924.0,0.81601065]
["bitfinex","ETHUSD",1734450986127,2.54758,3925.3,3923.1,0.12674876]
["bitfinex","ETHUSD",1734450986294,3.32686,3925.2,3923.1,0.12674876]
["bitfinex","ETHUSD",1734450987217,0.7792,3925.2,3923.1,0.12674876]
["bitfinex","ETHUSD",1734450987390,0.7792,3925.2,3923.4,3.0]
["bitfinex","ETHUSD",1734450988107,2.54777,3925.0,3923.4,3.0]
["bitfinex","ETHUSD",1734450988315,2.54777,3925.0,3921.9,0.25]
["bitfinex","ETHUSD",1734450988316,0.332697,3924.9,3922.2,3.89281962]
["bitfinex","ETHUSD",1734450988650,0.7848,3924.2,3922.2,3.89281962]
["bitfinex","ETHUSD",1734450991111,0.7848,3924.2,3922.3,3.0]
["bitfinex","ETHUSD",1734450991546,3.33309,3924.2,3922.3,3.0]
["bitfinex","ETHUSD",1734450991699,3.33309,3924.2,3921.3,2.6257]
["bitfinex","ETHUSD",1734450991700,2.54881,3923.4,3921.3,0.12423522]
["bitfinex","ETHUSD",1734450991899,2.54881,3923.4,3921.4,0.26257]
["bitfinex","ETHUSD",1734450992227,0.8009,3923.3,3921.4,0.26257]
["bitfinex","ETHUSD",1734450993474,2.54894,3923.2,3921.4,0.26257]
["bitfinex","ETHUSD",1734450993679,0.8009,3923.3,3920.7,3.89281962]
["bitfinex","ETHUSD",1734450993859,0.8009,3923.3,3920.7,4.02029152]
["bitfinex","ETHUSD",1734450993860,0.45624611,3923.2,3920.7,4.02029152]
["bitfinex","ETHUSD",1734450994149,2.54922,3922.8,3920.7,3.89281962]
["bitfinex","ETHUSD",1734450994837,2.54922,3922.8,3920.7,4.02025279]
["bitfinex","ETHUSD",1734450995037,2.54922,3922.8,3920.8,3.0]
["bitfinex","ETHUSD",1734450995349,0.8009,3923.3,3920.9,0.70202528]
["bitfinex","ETHUSD",1734450995556,0.45692004,3923.2,3920.9,0.70202528]
["bitfinex","ETHUSD",1734450995868,3.35033,3922.5,3920.9,0.70202528]
["bitfinex","ETHUSD",1734450996075,3.35033,3922.5,3920.6,0.12876275]
["bitfinex","ETHUSD",1734450996395,0.22857965,3922.4,3920.2,3.89281962]
["bitfinex","ETHUSD",1734450996681,0.22857965,3922.4,3920.2,4.02443516]
["bitfinex","ETHUSD",1734450997063,0.22857965,3922.4,3920.3,3.0]
["bitfinex","ETHUSD",1734450997572,0.22857965,3922.4,3920.3,3.12907274]
["bitfinex","ETHUSD",1734450997738,0.58646962,3922.4,3920.4,0.71535079]
["bitfinex","ETHUSD",1734450997934,0.22857965,3922.3,3920.5,3.59153301]
["bitfinex","ETHUSD",1734450998140,0.22857965,3922.3,3920.6,3.0]
["bitfinex","ETHUSD",1734450998445,0.22857965,3922.3,3920.4,0.71535079]
["bitfinex","ETHUSD",1734450998446,2.54974,3922.0,3920.4,0.71535079]
["bitfinex","ETHUSD",1734450998679,0.22857965,3921.9,3920.0,3.59153301]
["bitfinex","ETHUSD",1734450998948,2.54959,3922.2,3920.0,3.59153301]
["bitfinex","ETHUSD",1734450999283,0.8009,3922.5,3920.0,3.59153301]
["bitfinex","ETHUSD",1734450999284,0.22887359,3922.1,3921.0,3.59153301]
["bitfinex","ETHUSD",1734450999485,0.12801612,3922.9,3921.0,3.59153301]
["bitfinex","ETHUSD",1734450999695,0.8009,3923.0,3921.5,3.59153301]
["bitfinex","ETHUSD",1734450999847,0.22896272,3922.8,3921.5,3.59153301]
["bitfinex","ETHUSD",1734451000044,0.333309,3924.1,3921.5,3.59153301]
["bitfinex","ETHUSD",1734451000045,0.8009,3923.5,3921.5,3.59153301]
["bitfinex","ETHUSD",1734451000249,0.8009,3923.5,3921.6,3.0]
["bitfinex","ETHUSD",1734451000250,0.45815674,3923.4,3921.6,3.0]
["bitfinex","ETHUSD",1734451000551,0.8009,3923.5,3921.1,0.3591533]
["bitfinex","ETHUSD",1734451000552,0.22907804,3923.3,3921.9,3.59153301]
["bitfinex","ETHUSD",1734451000738,0.8009,3923.5,3922.0,0.3591533]
["bitfinex","ETHUSD",1734451000938,0.22913882,3923.4,3922.0,0.3591533]
["bitfinex","ETHUSD",1734451001368,2.77795882,3923.4,3921.0,3.55]
["bitfinex","ETHUSD",1734451001688,0.45832346,3923.3,3921.0,3.55]
["bitfinex","ETHUSD",1734451001988,0.45838175,3923.2,3921.0,3.0]
["bitfinex","ETHUSD",1734451002157,0.45838175,3923.1,3921.0,3.0]
["bitfinex","ETHUSD",1734451002356,0.22913882,3923.0,3921.0,3.0]
["bitfinex","ETHUSD",1734451002556,0.22913882,3923.4,3921.1,0.6591533]
["bitfinex","ETHUSD",1734451002759,0.45872179,3923.3,3921.1,0.6591533]
["bitfinex","ETHUSD",1734451002976,2.54884,3923.4,3921.1,0.78435897]
["bitfinex","ETHUSD",1734451003284,2.54896,3923.2,3921.1,0.78435897]
["bitfinex","ETHUSD",1734451003483,0.22940886,3923.1,3921.1,0.78435897]
["bitfinex","ETHUSD",1734451003668,0.27783689,3923.0,3921.2,0.7375892]
["bitfinex","ETHUSD",1734451003841,0.22940886,3922.9,3921.2,0.7375892]
["bitfinex","ETHUSD",1734451004252,0.22940886,3922.8,3921.1,0.12520567]
["bitfinex","ETHUSD",1734451004477,0.22940886,3922.7,3921.1,0.12520567]
["bitfinex","ETHUSD",1734451004648,0.22970402,3922.6,3921.1,0.12520567]
["bitfinex","ETHUSD",1734451004849,0.8009,3923.5,3921.1,0.12520567]
["bitfinex","ETHUSD",1734451005071,0.45946836,3923.4,3921.1,0.12520567]
["bitfinex","ETHUSD",1734451005276,0.45946836,3923.3,3921.2,0.67167387]
["bitfinex","ETHUSD",1734451005484,0.45946836,3923.2,3921.2,0.67167387]
["bitfinex","ETHUSD",1734451005651,0.45946836,3923.1,3921.2,0.67167387]
["bitfinex","ETHUSD",1734451005853,0.45953129,3923.0,3921.2,0.67167387]
["bitfinex","ETHUSD",1734451006159,0.22976636,3922.9,3921.2,0.67167387]
["bitfinex","ETHUSD",1734451006366,0.22976636,3922.8,3921.3,0.37968795]
["bitfinex","ETHUSD",1734451006576,0.8009,3923.5,3921.3,0.37968795]
["bitfinex","ETHUSD",1734451006779,3.00819527,3923.4,3921.3,0.37968795]
["bitfinex","ETHUSD",1734451006979,0.45938527,3923.3,3921.4,3.59153301]
["bitfinex","ETHUSD",1734451007212,8.22826,3924.3,3921.3,0.37968795]
["bitfinex","ETHUSD",1734451007213,0.22969278,3923.2,3922.0,3.0]
["bitfinex","ETHUSD",1734451007350,0.8029,3924.1,3922.0,3.0]
["bitfinex","ETHUSD",1734451007550,0.22992684,3924.0,3922.1,0.0254895]
["bitfinex","ETHUSD",1734451007750,0.8029,3924.5,3922.1,0.0254895]
["bitfinex","ETHUSD",1734451007945,0.45988443,3924.4,3922.5,3.0]
["bitfinex","ETHUSD",1734451008174,3.59153301,3925.2,3922.6,0.6591533]
["bitfinex","ETHUSD",1734451008175,0.22994205,3924.3,3922.6,0.6591533]
["bitfinex","ETHUSD",1734451008379,0.12623702,3924.9,3922.6,0.6591533]
["bitfinex","ETHUSD",1734451008599,0.46020853,3924.8,3922.6,0.6591533]
["bitfinex","ETHUSD",1734451008760,0.46020853,3924.7,3922.6,0.6591533]
["bitfinex","ETHUSD",1734451008959,0.12623702,3924.9,3922.7,0.72506863]
["bitfinex","ETHUSD",1734451009310,0.23009867,3924.8,3922.7,0.72506863]
["bitfinex","ETHUSD",1734451009451,3.00815092,3924.8,3922.7,0.72506863]
["bitfinex","ETHUSD",1734451009788,0.46023092,3924.7,3922.9,3.59153301]
["bitfinex","ETHUSD",1734451009973,0.8029,3925.0,3923.0,3.0]
["bitfinex","ETHUSD",1734451010182,0.22997802,3924.9,3923.1,0.66070679]
["bitfinex","ETHUSD",1734451010389,1.1807277,3926.4,3923.9,3.0]
["bitfinex","ETHUSD",1734451010390,0.8029,3925.6,3923.9,3.0]
["bitfinex","ETHUSD",1734451010701,0.8029,3926.3,3924.3,3.59153301]
["bitfinex","ETHUSD",1734451010994,0.46002964,3926.2,3924.3,3.59153301]
["bitfinex","ETHUSD",1734451011200,0.14251543,3926.1,3924.4,0.3591533]
["bitfinex","ETHUSD",1734451011365,2.54712,3926.0,3923.6,0.12924206]
["bitfinex","ETHUSD",1734451011689,0.14251543,3926.1,3923.7,3.59153301]
["bitfinex","ETHUSD",1734451011990,0.14251543,3926.1,3923.8,3.0]
["bitfinex","ETHUSD",1734451012301,0.23015528,3926.0,3923.8,3.0]
["bitfinex","ETHUSD",1734451012797,0.23015528,3926.0,3924.3,3.0]
["bitfinex","ETHUSD",1734451012798,0.46031337,3926.0,3924.3,3.0]
["bitfinex","ETHUSD",1734451012995,0.8029,3926.3,3924.4,0.6591533]
["bitfinex","ETHUSD",1734451013164,0.23023096,3926.2,3924.4,0.6591533]
["bitfinex","ETHUSD",1734451013346,0.23013999,3926.2,3924.4,0.6591533]
["bitfinex","ETHUSD",1734451015102,0.22999952,3926.1,3924.4,0.6591533]
["bitfinex","ETHUSD",1734451015394,0.23013999,3926.0,3924.5,0.75054513]
["bitfinex","ETHUSD",1734451015597,0.1622247,3926.4,3924.5,0.72506863]
["bitfinex","ETHUSD",1734451015800,0.23010141,3926.3,3924.5,0.72506863]
["bitfinex","ETHUSD",1734451016152,0.23009101,3926.2,3924.5,0.72506863]
["bitfinex","ETHUSD",1734451016354,0.23009101,3926.3,3924.8,3.0]
["bitfinex","ETHUSD",1734451016665,0.1622247,3926.4,3925.2,3.59153301]
["bitfinex","ETHUSD",1734451017504,0.1622247,3926.4,3925.3,3.0]
["bitfinex","ETHUSD",1734451019997,0.1622247,3926.4,3925.7,3.59153301]
["bitfinex","ETHUSD",1734451020305,0.1622247,3926.4,3925.8,0.3591533]
["bitfinex","ETHUSD",1734451021075,0.1622247,3926.4,3926.2,3.59153301]
["bitfinex","ETHUSD",1734451021273,0.1622247,3926.4,3926.3,3.0]
["bitfinex","ETHUSD",1734451021612,0.1622247,3926.4,3925.8,0.3591533]
["bitfinex","ETHUSD",1734451021757,0.1622247,3926.4,3925.4,3.0]
["bitfinex","ETHUSD",1734451021959,0.1622247,3926.4,3925.3,3.59153301]
["bitfinex","ETHUSD",1734451023249,0.1622247,3926.4,3925.4,3.0]
["bitfinex","ETHUSD",1734451023384,0.1622247,3926.4,3925.0,0.12999411]
["bitfinex","ETHUSD",1734451023588,0.1622247,3926.4,3924.9,3.0]
["bitfinex","ETHUSD",1734451023810,0.1622247,3926.4,3925.0,0.6591533]
["bitfinex","ETHUSD",1734451025043,0.1622247,3926.4,3925.3,3.59153301]
["bitfinex","ETHUSD",1734451025180,0.1622247,3926.4,3925.4,3.0]
["bitfinex","ETHUSD",1734451026023,0.8202,3926.3,3923.5,1.0533763]
["bitfinex","ETHUSD",1734451026219,2.54763,3925.3,3922.7,1.0533763]
["bitfinex","ETHUSD",1734451026392,0.8202,3925.2,3923.1,0.12606121]
["bitfinex","ETHUSD",1734451026596,0.8202,3925.2,3923.1,0.04661037]
["bitfinex","ETHUSD",1734451026885,0.8202,3925.2,3923.4,3.59153301]
["bitfinex","ETHUSD",1734451028217,0.8202,3925.2,3923.5,3.0]
["bitfinex","ETHUSD",1734451028418,0.8202,3925.2,3923.6,0.6591533]
["bitfinex","ETHUSD",1734451029186,2.5479,3924.8,3922.9,3.59153301]
["bitfinex","ETHUSD",1734451029392,2.5478,3925.0,3923.2,0.12768895]
["bitfinex","ETHUSD",1734451029626,0.22987022,3924.9,3922.9,3.59153301]
["bitfinex","ETHUSD",1734451030386,0.8202,3925.2,3923.5,3.0]
["bitfinex","ETHUSD",1734451031343,0.229925,3925.1,3923.5,3.0]
["bitfinex","ETHUSD",1734451031633,0.229925,3925.1,3923.6,0.6591533]
["bitfinex","ETHUSD",1734451031838,0.229925,3925.1,3922.9,0.13058562]
["bitfinex","ETHUSD",1734451031839,0.55,3925.0,3922.9,0.13058562]
["bitfinex","ETHUSD",1734451032034,2.54804,3924.6,3922.4,3.0]
["bitfinex","ETHUSD",1734451032252,0.8202,3925.2,3922.8,3.59153301]
["bitfinex","ETHUSD",1734451032549,0.8202,3925.2,3923.4,3.0]
["bitfinex","ETHUSD",1734451032550,0.45957708,3925.1,3923.4,3.0]
["bitfinex","ETHUSD",1734451032705,0.8202,3925.2,3923.5,0.6591533]
["bitfinex","ETHUSD",1734451033220,0.8202,3925.7,3923.5,0.6591533]
["bitfinex","ETHUSD",1734451033424,0.8202,3925.7,3923.8,3.59153301]
["bitfinex","ETHUSD",1734451033425,0.22991401,3925.6,3923.8,3.59153301]
["bitfinex","ETHUSD",1734451033629,0.8202,3925.7,3923.9,3.0]
["bitfinex","ETHUSD",1734451033931,0.8202,3926.3,3923.9,3.0]
["bitfinex","ETHUSD",1734451034132,0.22986175,3926.2,3924.3,3.59153301]
["bitfinex","ETHUSD",1734451034335,0.1622247,3926.4,3924.8,3.59153301]
["bitfinex","ETHUSD",1734451035895,0.1622247,3926.4,3924.9,3.0]
["bitfinex","ETHUSD",1734451036095,0.1622247,3926.4,3924.9,3.02546338]
["bitfinex","ETHUSD",1734451036996,0.1622247,3926.4,3925.3,3.59153301]
["bitfinex","ETHUSD",1734451037200,0.1622247,3926.4,3925.4,0.3591533]
["bitfinex","ETHUSD",1734451037516,0.1622247,3926.4,3925.0,3.0]
["bitfinex","ETHUSD",1734451037699,0.1622247,3926.4,3924.9,3.59153301]
["bitfinex","ETHUSD",1734451037700,4.7e-06,3926.4,3926.2,3.59153301]
["bitfinex","ETHUSD",1734451038533,4.7e-06,3926.4,3926.3,3.0]
["bitfinex","ETHUSD",1734451040240,4.7e-06,3926.4,3925.7,3.59153301]
["bitfinex","ETHUSD",1734451040241,4.7e-06,3926.4,3925.8,3.0]
["bitfinex","ETHUSD",1734451044149,4.7e-06,3926.4,3925.8,3.02546376]
["bitfinex","ETHUSD",1734451044332,4.7e-06,3926.4,3925.9,0.67443975]
["bitfinex","ETHUSD",1734451044539,4.7e-06,3926.4,3926.3,3.0]
["bitfinex","ETHUSD",1734451045543,4.7e-06,3926.4,3925.9,3.67443975]
["bitfinex","ETHUSD",1734451046218,4.7e-06,3926.4,3926.3,3.0]
["bitfinex","ETHUSD",1734451047467,4.7e-06,3926.4,3925.9,0.80335814]
["bitfinex","ETHUSD",1734451047758,4.7e-06,3926.4,3926.0,0.43948912]
["bitfinex","ETHUSD",1734451047931,4.7e-06,3926.4,3926.3,6.59153301]
["bitfinex","ETHUSD",1734451048871,0.8254,3928.4,3927.0,3.0]
["bitfinex","ETHUSD",1734451049220,0.2302479,3928.3,3927.0,3.0]
["bitfinex","ETHUSD",1734451049598,0.8254,3928.4,3927.0,3.0]
["bitfinex","ETHUSD",1734451049754,0.8254,3929.8,3927.4,3.0]
["bitfinex","ETHUSD",1734451050073,0.8254,3929.8,3927.8,3.0]
["bitfinex","ETHUSD",1734451050074,0.46073964,3929.7,3927.8,3.0]
["bitfinex","ETHUSD",1734451050230,0.8254,3929.8,3927.8,3.0]
["bitfinex","ETHUSD",1734451050231,0.46073964,3929.6,3927.8,3.0]
["bitfinex","ETHUSD",1734451050434,0.46073964,3929.5,3927.8,3.0]
["bitfinex","ETHUSD",1734451050749,0.23037284,3929.4,3927.8,3.0]
["bitfinex","ETHUSD",1734451050937,0.23037284,3929.3,3927.9,0.6591533]
["bitfinex","ETHUSD",1734451051289,0.8254,3929.8,3927.9,0.6591533]
["bitfinex","ETHUSD",1734451051584,0.23020571,3929.7,3927.9,0.6591533]
["bitfinex","ETHUSD",1734451052230,0.23023761,3929.6,3927.9,0.6591533]
["bitfinex","ETHUSD",1734451052543,0.23023761,3929.5,3928.2,3.0]
["bitfinex","ETHUSD",1734451052748,3.37009,3929.8,3927.9,0.6591533]
["bitfinex","ETHUSD",1734451052984,0.23016808,3929.4,3928.0,3.97034018]
["bitfinex","ETHUSD",1734451053136,0.8254,3929.8,3928.1,3.0]
["bitfinex","ETHUSD",1734451053331,0.2301446,3929.7,3928.1,3.0]
["bitfinex","ETHUSD",1734451053758,0.8254,3929.8,3928.1,3.0]
["bitfinex","ETHUSD",1734451053936,0.8254,3929.8,3928.5,3.59153301]
["bitfinex","ETHUSD",1734451054132,0.8254,3929.8,3928.6,3.3591533]
["bitfinex","ETHUSD",1734451054661,0.8254,3929.8,3928.6,0.3591533]
["bitfinex","ETHUSD",1734451054979,0.8254,3929.8,3928.6,3.0]
["bitfinex","ETHUSD",1734451056231,0.1622247,3930.3,3928.6,3.0]
["bitfinex","ETHUSD",1734451056432,0.1622247,3930.3,3929.1,3.0]
["bitfinex","ETHUSD",1734451056670,0.1622247,3930.3,3929.5,3.59153301]
["bitfinex","ETHUSD",1734451057693,0.1622247,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1734451057849,0.1622247,3930.3,3929.7,0.6591533]
["bitfinex","ETHUSD",1734451058452,4.7e-06,3930.3,3930.1,3.0]
["bitfinex","ETHUSD",1734451058653,4.7e-06,3930.3,3929.7,0.6591533]
["bitfinex","ETHUSD",1734451058872,4.7e-06,3930.3,3929.2,0.12475667]
["bitfinex","ETHUSD",1734451059037,4.7e-06,3930.3,3929.3,0.55]
["bitfinex","ETHUSD",1734451059238,4.7e-06,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1734451059736,0.2488,3930.7,3930.2,3.0]
["bitfinex","ETHUSD",1734451059737,4.7e-06,3930.7,3930.2,3.0]
["bitfinex","ETHUSD",1734451059943,4.7e-06,3930.7,3930.6,6.59153301]
["bitfinex","ETHUSD",1734451060240,4.7e-06,3930.7,3930.6,8.12452455]
["bitfinex","ETHUSD",1734451060440,3.59153301,3933.9,3930.6,8.12452455]
["bitfinex","ETHUSD",1734451060441,0.8028,3933.3,3930.7,3.87383824]
["bitfinex","ETHUSD",1734451060771,0.8028,3933.3,3931.5,3.0]
["bitfinex","ETHUSD",1734451061338,0.8028,3933.3,3931.6,0.55]
["bitfinex","ETHUSD",1734451061538,0.8028,3933.3,3931.5,3.0]
["bitfinex","ETHUSD",1734451061740,0.8028,3933.3,3931.6,0.6591533]
["bitfinex","ETHUSD",1734451062970,0.8028,3933.3,3932.0,3.0]
["bitfinex","ETHUSD",1734451063184,0.8028,3933.7,3932.5,3.0]
["bitfinex","ETHUSD",1734451063394,0.9650247,3934.2,3932.9,3.59153301]
["bitfinex","ETHUSD",1734451063746,0.1622247,3934.2,3932.9,3.59153301]
["bitfinex","ETHUSD",1734451063991,0.1622247,3934.2,3932.5,3.0]
["bitfinex","ETHUSD",1734451063992,0.1622247,3934.2,3933.9,3.59153301]
["bitfinex","ETHUSD",1734451064457,0.1622247,3934.2,3933.4,3.59153301]
["bitfinex","ETHUSD",1734451065258,0.1622247,3934.2,3933.4,3.61589123]
["bitfinex","ETHUSD",1734451065469,0.1622247,3934.2,3933.4,3.59153301]
["bitfinex","ETHUSD",1734451065685,0.1622247,3934.2,3933.5,0.55]
["bitfinex","ETHUSD",1734451065962,4.7e-06,3934.2,3933.9,3.59153301]
["bitfinex","ETHUSD",1734451067346,4.7e-06,3934.2,3934.0,3.57541024]
["bitfinex","ETHUSD",1734451067892,0.7783,3936.5,3934.5,3.59153301]
["bitfinex","ETHUSD",1734451068049,2.54042,3936.4,3934.5,3.59153301]
["bitfinex","ETHUSD",1734451068245,0.8209,3936.3,3934.5,3.59153301]
["bitfinex","ETHUSD",1734451068465,0.336132,3936.2,3934.0,6.72161478]
["bitfinex","ETHUSD",1734451068662,0.8209,3936.3,3934.0,6.59153301]
["bitfinex","ETHUSD",1734451068663,0.8209,3935.9,3934.0,6.59153301]
["bitfinex","ETHUSD",1734451069240,0.8209,3935.9,3934.5,3.59153301]
["bitfinex","ETHUSD",1734451069502,0.8209,3935.9,3934.6,3.0]
["bitfinex","ETHUSD",1734451070268,0.8209,3936.8,3935.1,3.0]
["bitfinex","ETHUSD",1734451071177,0.8209,3936.6,3934.6,3.0]
["bitfinex","ETHUSD",1734451071381,0.336112,3936.5,3934.7,0.6591533]
["bitfinex","ETHUSD",1734451071764,0.8209,3936.6,3934.7,0.6591533]
["bitfinex","ETHUSD",1734451072360,0.8209,3936.6,3935.2,3.0]
["bitfinex","ETHUSD",1734451073076,2.53975,3937.4,3935.6,3.59153301]
["bitfinex","ETHUSD",1734451073420,0.1622247,3938.1,3935.2,3.0]
["bitfinex","ETHUSD",1734451073421,0.8209,3937.3,3935.2,3.0]
["bitfinex","ETHUSD",1734451073574,0.8209,3937.0,3935.3,0.07930284]
["bitfinex","ETHUSD",1734451073768,0.8209,3937.0,3935.2,3.0]
["bitfinex","ETHUSD",1734451073963,0.8209,3937.0,3935.3,0.07930452]
["bitfinex","ETHUSD",1734451074164,0.8209,3937.0,3935.2,3.0]
["bitfinex","ETHUSD",1734451074366,0.8209,3937.0,3935.6,3.59153301]
["bitfinex","ETHUSD",1734451074867,0.8209,3937.0,3935.2,3.0]
["bitfinex","ETHUSD",1734451075067,3.3609,3937.0,3935.2,3.0]
["bitfinex","ETHUSD",1734451075263,0.8209,3936.8,3934.7,3.0]
["bitfinex","ETHUSD",1734451075496,0.8209,3936.8,3934.6,3.59153301]
["bitfinex","ETHUSD",1734451075497,2.5404,3936.4,3934.8,0.07931241]
["bitfinex","ETHUSD",1734451075715,2.5404,3936.4,3934.6,3.59153301]
["bitfinex","ETHUSD",1734451075716,0.8209,3936.3,3934.6,3.59153301]
["bitfinex","ETHUSD",1734451076331,0.33609,3936.9,3933.6,1.4296923]
["bitfinex","ETHUSD",1734451076332,2.54073,3935.9,3934.1,3.59153301]
["bitfinex","ETHUSD",1734451076628,0.8209,3935.4,3934.2,0.04647886]
["bitfinex","ETHUSD",1734451077143,0.8209,3935.4,3933.6,3.59153301]
["bitfinex","ETHUSD",1734451077817,0.8209,3935.4,3934.2,3.59153301]
["bitfinex","ETHUSD",1734451078316,0.8209,3935.4,3934.3,0.18627032]
["bitfinex","ETHUSD",1734451078617,0.8209,3935.4,3934.2,3.59153301]
["bitfinex","ETHUSD",1734451078776,0.8209,3935.4,3934.3,3.26559622]
["bitfinex","ETHUSD",1734451078972,0.8209,3935.4,3933.7,0.3591533]
["bitfinex","ETHUSD",1734451079204,0.8209,3935.4,3933.8,0.42144195]
["bitfinex","ETHUSD",1734451079420,0.8209,3935.8,3934.2,3.0]
["bitfinex","ETHUSD",1734451079718,0.8209,3935.8,3934.3,0.98281681]
["bitfinex","ETHUSD",1734451079921,0.8209,3935.8,3934.4,0.67079387]
["bitfinex","ETHUSD",1734451080076,0.8209,3935.8,3934.7,3.0]
["bitfinex","ETHUSD",1734451080419,0.12689336,3936.4,3935.2,3.0]
["bitfinex","ETHUSD",1734451080420,0.94779336,3936.4,3935.2,3.0]
["bitfinex","ETHUSD",1734451080719,0.8209,3936.4,3935.3,0.9829783]
["bitfinex","ETHUSD",1734451080937,0.8209,3936.4,3935.4,0.59146369]
["bitfinex","ETHUSD",1734451081074,0.8209,3936.4,3935.5,0.40519109]
["bitfinex","ETHUSD",1734451081277,0.8209,3936.4,3935.6,0.15583917]
["bitfinex","ETHUSD",1734451081278,0.3209,3936.4,3935.6,0.15583917]
["bitfinex","ETHUSD",1734451081475,0.286119,3936.3,3934.9,0.42559606]
["bitfinex","ETHUSD",1734451081675,0.286119,3936.3,3935.0,4.14317402]
["bitfinex","ETHUSD",1734451081932,0.286119,3936.3,3934.7,0.5]
["bitfinex","ETHUSD",1734451081933,2.54053,3936.2,3935.1,1.27008118]
["bitfinex","ETHUSD",1734451082240,0.286119,3936.3,3935.2,0.23551354]
["bitfinex","ETHUSD",1734451082531,0.286119,3936.3,3935.3,0.85902046]
["bitfinex","ETHUSD",1734451082688,3.0,3936.9,3934.4,3.0]
["bitfinex","ETHUSD",1734451082689,3.0,3936.6,3935.4,0.85902046]
["bitfinex","ETHUSD",1734451082882,3.0,3936.8,3935.5,0.85902046]
["bitfinex","ETHUSD",1734451083077,3.0,3936.8,3935.6,0.85902046]
["bitfinex","ETHUSD",1734451083278,3.0,3936.8,3935.7,1.26446199]
["bitfinex","ETHUSD",1734451083505,0.12938715,3937.4,3935.8,0.86059773]
["bitfinex","ETHUSD",1734451083692,0.12938715,3937.4,3935.9,1.01712702]
["bitfinex","ETHUSD",1734451083925,0.12938715,3937.4,3936.0,1.01712702]
["bitfinex","ETHUSD",1734451084220,0.12938715,3937.4,3935.9,0.24944862]
["bitfinex","ETHUSD",1734451084221,2.54012,3936.9,3936.1,0.86059773]
["bitfinex","ETHUSD",1734451084525,0.7798,3936.8,3936.2,0.86059773]
["bitfinex","ETHUSD",1734451084728,3.32019,3936.4,3936.3,0.18708646]
["bitfinex","ETHUSD",1734451085192,6.87019,3936.4,3936.3,0.18708646]
["bitfinex","ETHUSD",1734451085393,2.54064,3936.1,3935.0,0.62747097]
["bitfinex","ETHUSD",1734451085594,0.609064,3936.0,3935.1,1.09907407]
["bitfinex","ETHUSD",1734451085780,0.609064,3936.0,3934.2,0.5]
["bitfinex","ETHUSD",1734451085781,2.5411,3935.3,3935.2,0.8628042]
["bitfinex","ETHUSD",1734451086127,2.5411,3935.3,3935.2,0.18756613]
["bitfinex","ETHUSD",1734451086128,6.8709,3935.3,3935.2,0.18756613]
["bitfinex","ETHUSD",1734451086530,6.8709,3935.3,3934.4,0.25156334]
["bitfinex","ETHUSD",1734451086531,2.54164,3934.5,3934.4,0.25156334]
["bitfinex","ETHUSD",1734451086725,3.32144,3934.5,3933.5,0.56160012]
["bitfinex","ETHUSD",1734451086878,3.32144,3934.5,3934.4,0.15723104]
["bitfinex","ETHUSD",1734451086879,1.3298,3934.5,3934.4,0.15723104]
["bitfinex","ETHUSD",1734451087078,1.3298,3934.4,3932.9,0.26091605]
["bitfinex","ETHUSD",1734451087290,2.54185,3934.2,3933.0,1.10508162]
["bitfinex","ETHUSD",1734451087644,1.3298,3934.4,3933.1,0.61576339]
["bitfinex","ETHUSD",1734451087794,1.3298,3934.4,3933.2,0.48877479]
["bitfinex","ETHUSD",1734451088135,4.3298,3934.4,3933.3,0.48877479]
["bitfinex","ETHUSD",1734451088341,4.3298,3934.4,3932.3,0.5]
["bitfinex","ETHUSD",1734451088342,0.76635633,3934.3,3933.4,0.61575528]
["bitfinex","ETHUSD",1734451088541,2.54174,3934.3,3933.5,0.23682577]
["bitfinex","ETHUSD",1734451088741,0.7798,3934.4,3933.6,0.23682577]
["bitfinex","ETHUSD",1734451088891,2.54181,3934.2,3933.7,0.07936347]
["bitfinex","ETHUSD",1734451089100,0.55,3934.3,3932.4,0.25226063]
["bitfinex","ETHUSD",1734451089307,0.55,3933.9,3932.5,0.36425862]
["bitfinex","ETHUSD",1734451089507,0.385537,3933.8,3932.6,0.36425862]
["bitfinex","ETHUSD",1734451089740,0.7635,3933.4,3931.5,0.5]
["bitfinex","ETHUSD",1734451089897,2.54266,3932.9,3932.7,0.15875975]
["bitfinex","ETHUSD",1734451090097,2.54266,3932.9,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451090446,2.54259,3933.0,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451090648,3.1560923,3932.9,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451090832,0.55,3933.3,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451091140,0.7635,3933.4,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451091141,3.7635,3933.4,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451091345,2.5424,3933.3,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451091544,3.59153301,3932.8,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451091839,10.44774301,3932.8,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451092027,7.9009843,3932.8,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451092943,4.8082743,3932.8,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451093144,0.7635,3932.8,3932.7,0.07937885]
["bitfinex","ETHUSD",1734451093681,0.7635,3932.8,3931.6,0.5]
["bitfinex","ETHUSD",1734451095072,0.7635,3932.8,3930.5,0.5]
["bitfinex","ETHUSD",1734451095276,0.7635,3932.8,3930.6,0.15671959]
["bitfinex","ETHUSD",1734451095490,0.7635,3932.8,3930.7,0.15671959]
["bitfinex","ETHUSD",1734451095773,0.7635,3932.8,3930.9,0.5]
["bitfinex","ETHUSD",1734451095985,0.7635,3932.8,3931.0,0.18214643]
["bitfinex","ETHUSD",1734451096162,0.7635,3932.8,3930.8,3.0]
["bitfinex","ETHUSD",1734451096163,0.7635,3933.4,3931.2,0.5]
["bitfinex","ETHUSD",1734451096361,0.7635,3933.4,3931.2,1.05]
["bitfinex","ETHUSD",1734451096563,0.7635,3933.4,3931.2,0.5]
["bitfinex","ETHUSD",1734451097068,0.7635,3933.4,3931.3,0.02542919]
["bitfinex","ETHUSD",1734451097228,3.30585,3933.4,3931.2,0.5]
["bitfinex","ETHUSD",1734451097427,3.6490729,3933.4,3931.3,0.15656743]
["bitfinex","ETHUSD",1734451097674,0.7635,3933.4,3931.5,0.5]
["bitfinex","ETHUSD",1734451097881,0.7971,3934.6,3931.7,0.5]
["bitfinex","ETHUSD",1734451098060,2.54162,3934.5,3932.1,0.5]
["bitfinex","ETHUSD",1734451098400,2.54181,3934.2,3932.2,0.15656486]
["bitfinex","ETHUSD",1734451098528,2.54181,3934.2,3932.1,0.5]
["bitfinex","ETHUSD",1734451098529,2.54181,3934.2,3932.3,0.15656486]
["bitfinex","ETHUSD",1734451098734,2.54181,3934.2,3932.4,0.15656486]
["bitfinex","ETHUSD",1734451098962,2.796011,3934.2,3932.1,0.5]
["bitfinex","ETHUSD",1734451099279,0.7971,3934.6,3932.6,0.5]
["bitfinex","ETHUSD",1734451099579,0.7971,3935.0,3932.8,0.5]
["bitfinex","ETHUSD",1734451099759,0.7971,3935.0,3932.9,0.15651944]
["bitfinex","ETHUSD",1734451099947,0.12643972,3934.9,3932.8,0.5]
["bitfinex","ETHUSD",1734451100166,0.12643972,3934.9,3932.9,0.15652286]
["bitfinex","ETHUSD",1734451100380,0.12643972,3934.9,3932.8,0.5]
["bitfinex","ETHUSD",1734451100381,0.12643972,3934.9,3933.0,0.15652286]
["bitfinex","ETHUSD",1734451100582,0.12643972,3934.9,3933.1,0.15652286]
["bitfinex","ETHUSD",1734451100733,0.47291669,3934.9,3933.2,0.15652286]
["bitfinex","ETHUSD",1734451100933,0.55,3934.8,3932.8,0.5]
["bitfinex","ETHUSD",1734451101137,0.55,3934.8,3932.9,0.15655964]
["bitfinex","ETHUSD",1734451101382,2.54181,3934.2,3933.0,0.15655964]
["bitfinex","ETHUSD",1734451101584,2.54181,3934.2,3931.9,0.12437027]
["bitfinex","ETHUSD",1734451101585,0.7971,3934.4,3931.9,0.5]
["bitfinex","ETHUSD",1734451101877,0.55,3934.0,3932.0,0.15661962]
["bitfinex","ETHUSD",1734451102080,0.55,3934.0,3932.1,0.15661962]
["bitfinex","ETHUSD",1734451102277,0.55,3934.0,3932.2,0.15661962]
["bitfinex","ETHUSD",1734451102452,0.55,3933.8,3931.9,0.5]
["bitfinex","ETHUSD",1734451102638,2.54213,3933.7,3931.9,0.5]
["bitfinex","ETHUSD",1734451102833,0.688923,3933.6,3932.0,0.15664931]
["bitfinex","ETHUSD",1734451103340,0.7971,3933.9,3931.9,0.5]
["bitfinex","ETHUSD",1734451103534,0.7971,3933.9,3932.0,0.15671983]
["bitfinex","ETHUSD",1734451103834,0.7971,3933.9,3931.9,0.5]
["bitfinex","ETHUSD",1734451103835,0.7971,3933.9,3932.1,0.15671983]
["bitfinex","ETHUSD",1734451104179,0.7971,3933.9,3931.9,0.5]
["bitfinex","ETHUSD",1734451104383,1.03594738,3933.8,3932.0,0.15678895]
["bitfinex","ETHUSD",1734451104568,1.03594738,3933.8,3931.9,0.5]
["bitfinex","ETHUSD",1734451104569,1.03594738,3933.8,3932.1,0.15678895]
["bitfinex","ETHUSD",1734451104738,1.03594738,3933.8,3931.9,0.5]
["bitfinex","ETHUSD",1734451104739,3.57801738,3933.8,3931.9,0.5]
["bitfinex","ETHUSD",1734451104938,3.57801738,3933.8,3932.0,0.15679081]
["bitfinex","ETHUSD",1734451104939,1.03594738,3933.8,3932.0,0.15679081]
["bitfinex","ETHUSD",1734451105132,1.03594738,3933.8,3931.9,0.5]
["bitfinex","ETHUSD",1734451105133,1.03594738,3933.8,3932.1,0.15679081]
["bitfinex","ETHUSD",1734451105365,0.48330474,3933.7,3931.9,0.5]
["bitfinex","ETHUSD",1734451105538,0.48330474,3933.7,3932.0,0.15687611]
["bitfinex","ETHUSD",1734451105739,0.48330474,3933.7,3932.1,0.15687611]
["bitfinex","ETHUSD",1734451105940,0.48330474,3933.7,3931.9,0.5]
["bitfinex","ETHUSD",1734451106137,3.33884,3934.4,3932.0,0.18230612]
["bitfinex","ETHUSD",1734451106482,3.33884,3934.4,3932.2,0.5]
["bitfinex","ETHUSD",1734451106483,0.7971,3934.4,3932.2,0.5]
["bitfinex","ETHUSD",1734451106641,0.12718878,3934.0,3932.3,0.15688028]
["bitfinex","ETHUSD",1734451106841,0.7971,3934.4,3932.4,0.15688028]
["bitfinex","ETHUSD",1734451107061,0.7971,3934.4,3932.5,0.15688028]
["bitfinex","ETHUSD",1734451107296,0.37971,3934.3,3932.6,0.15690994]
["bitfinex","ETHUSD",1734451107480,0.37971,3934.3,3932.7,0.5]
["bitfinex","ETHUSD",1734451108354,0.7971,3934.4,3932.7,0.5]
["bitfinex","ETHUSD",1734451108586,0.7971,3934.8,3932.8,0.15694228]
["bitfinex","ETHUSD",1734451108783,0.7971,3934.8,3932.9,0.15694228]
["bitfinex","ETHUSD",1734451108997,0.7971,3934.8,3933.0,0.15694228]
["bitfinex","ETHUSD",1734451109203,0.7971,3934.8,3933.1,0.5]
["bitfinex","ETHUSD",1734451109371,0.7971,3934.8,3933.2,0.02541956]
["bitfinex","ETHUSD",1734451109704,0.7971,3934.8,3933.1,0.5]
["bitfinex","ETHUSD",1734451109884,0.12443515,3934.6,3933.1,0.5]
["bitfinex","ETHUSD",1734451110089,0.7971,3934.8,3933.1,0.5]
["bitfinex","ETHUSD",1734451110293,0.7971,3935.2,3932.9,0.5]
["bitfinex","ETHUSD",1734451110488,0.7971,3935.2,3933.0,0.02541371]
["bitfinex","ETHUSD",1734451110655,0.7971,3935.2,3932.9,0.02541371]
["bitfinex","ETHUSD",1734451110855,0.7971,3935.2,3932.9,0.57541371]
["bitfinex","ETHUSD",1734451111256,3.7971,3935.2,3932.5,0.57541554]
["bitfinex","ETHUSD",1734451111490,3.7971,3935.2,3932.4,3.12806921]
["bitfinex","ETHUSD",1734451111720,3.0,3934.6,3931.4,3.0]
["bitfinex","ETHUSD",1734451112008,3.0,3934.2,3931.4,3.0]
["bitfinex","ETHUSD",1734451112159,3.0,3934.0,3931.3,4.02043383]
["bitfinex","ETHUSD",1734451112370,2.54226,3933.5,3930.8,4.02043383]
["bitfinex","ETHUSD",1734451112562,1.3002,3933.7,3930.8,4.02043383]
["bitfinex","ETHUSD",1734451112563,1.3002,3933.7,3930.9,0.87285957]
["bitfinex","ETHUSD",1734451112795,0.38423,3933.6,3931.0,0.48932934]
["bitfinex","ETHUSD",1734451112966,1.3002,3933.7,3931.0,0.48932934]
["bitfinex","ETHUSD",1734451113166,3.0,3933.5,3931.0,0.48932934]
["bitfinex","ETHUSD",1734451113412,3.0,3933.5,3931.1,0.2496]
["bitfinex","ETHUSD",1734451113624,2.54227,3933.5,3931.3,0.2496]
["bitfinex","ETHUSD",1734451113826,3.0,3933.6,3931.4,0.2496]
["bitfinex","ETHUSD",1734451114024,0.684234,3933.5,3931.6,0.2496]
["bitfinex","ETHUSD",1734451114718,3.684234,3933.5,3931.6,0.2496]
["bitfinex","ETHUSD",1734451114932,0.684234,3933.5,3931.6,0.2496]
["bitfinex","ETHUSD",1734451117221,3.0,3933.6,3931.6,0.2496]
["bitfinex","ETHUSD",1734451117584,1.3002,3933.7,3931.6,0.2496]
["bitfinex","ETHUSD",1734451117842,3.57173586,3933.0,3931.6,0.2496]
["bitfinex","ETHUSD",1734451118124,3.0,3932.7,3931.6,0.2496]
["bitfinex","ETHUSD",1734451119399,3.55,3932.8,3931.6,0.2496]
["bitfinex","ETHUSD",1734451119584,0.43002,3932.7,3931.6,0.2496]
["bitfinex","ETHUSD",1734451120016,6.29265,3933.3,3931.6,0.2496]
["bitfinex","ETHUSD",1734451120287,0.88018032,3933.3,3931.6,0.2496]
["bitfinex","ETHUSD",1734451121244,2.54253,3933.1,3931.6,0.2496]
["bitfinex","ETHUSD",1734451121526,2.54271,3932.8,3931.6,0.2496]
["bitfinex","ETHUSD",1734451121735,2.54285,3932.6,3931.6,0.2496]
["bitfinex","ETHUSD",1734451121898,0.609285,3932.5,3931.6,0.2496]
["bitfinex","ETHUSD",1734451122711,0.609285,3932.5,3930.6,0.2496]
["bitfinex","ETHUSD",1734451122884,3.57173586,3931.3,3929.7,0.2496]
["bitfinex","ETHUSD",1734451123387,2.54382,3931.1,3929.7,0.2496]
["bitfinex","ETHUSD",1734451123805,0.55,3931.2,3929.7,0.2496]
["bitfinex","ETHUSD",1734451124100,3.0,3930.7,3928.5,0.2496]
["bitfinex","ETHUSD",1734451125107,5.54408,3930.7,3928.5,0.2496]
["bitfinex","ETHUSD",1734451125437,3.0,3930.7,3928.5,0.2496]
["bitfinex","ETHUSD",1734451125640,3.7502,3931.0,3928.5,0.2496]
["bitfinex","ETHUSD",1734451125930,0.7502,3931.0,3928.7,0.2496]
["bitfinex","ETHUSD",1734451126134,0.44167446,3930.9,3928.7,0.2496]
["bitfinex","ETHUSD",1734451126334,0.12535632,3930.6,3928.7,0.2496]
["bitfinex","ETHUSD",1734451126536,2.54372,3931.3,3928.4,7.15034005]
["bitfinex","ETHUSD",1734451126537,6.56637147,3932.3,3929.0,3.0]
["bitfinex","ETHUSD",1734451126838,0.7661,3932.1,3929.2,0.2496]
["bitfinex","ETHUSD",1734451127388,2.54349,3931.6,3929.2,0.2496]
["bitfinex","ETHUSD",1734451127635,3.254349,3931.5,3929.4,0.2496]
["bitfinex","ETHUSD",1734451127841,0.12611845,3931.1,3929.4,0.2496]
["bitfinex","ETHUSD",1734451128026,3.0,3930.9,3929.4,0.2496]
["bitfinex","ETHUSD",1734451128202,3.0,3930.4,3929.4,0.2496]
["bitfinex","ETHUSD",1734451128402,3.0,3930.4,3927.3,2.09905676]
["bitfinex","ETHUSD",1734451128403,2.54441,3930.2,3927.8,0.12877478]
["bitfinex","ETHUSD",1734451128655,0.554441,3930.1,3928.2,4.02331147]
["bitfinex","ETHUSD",1734451128856,0.12611845,3931.1,3928.7,4.02331147]
["bitfinex","ETHUSD",1734451129060,0.12611845,3931.1,3928.8,0.26326225]
["bitfinex","ETHUSD",1734451129557,0.12611845,3931.1,3928.8,3.01366225]
["bitfinex","ETHUSD",1734451129758,0.12611845,3931.1,3929.1,0.2496]
["bitfinex","ETHUSD",1734451130063,7.33260147,3932.1,3929.5,0.2496]
["bitfinex","ETHUSD",1734451130362,7.33260147,3932.1,3929.7,0.2496]
["bitfinex","ETHUSD",1734451131160,4.78941147,3932.1,3929.7,0.2496]
["bitfinex","ETHUSD",1734451131369,3.0,3931.9,3929.7,0.2496]
["bitfinex","ETHUSD",1734451132065,3.0,3931.9,3929.8,0.2496]
["bitfinex","ETHUSD",1734451132387,1.03326415,3931.8,3929.8,0.2496]
["bitfinex","ETHUSD",1734451133173,3.0,3931.6,3929.8,0.2496]
["bitfinex","ETHUSD",1734451133472,1.03326415,3931.8,3929.8,0.2496]
["bitfinex","ETHUSD",1734451133684,0.7661,3933.2,3930.1,0.55]
["bitfinex","ETHUSD",1734451133963,0.7661,3933.2,3930.4,3.55]
["bitfinex","ETHUSD",1734451134166,0.7661,3933.2,3930.5,0.2496]
["bitfinex","ETHUSD",1734451134364,0.7661,3933.2,3930.4,3.55]
["bitfinex","ETHUSD",1734451134569,0.12883164,3932.7,3930.9,0.2496]
["bitfinex","ETHUSD",1734451135239,0.47894115,3933.1,3930.9,0.2496]
["bitfinex","ETHUSD",1734451135447,0.55,3933.0,3930.9,0.2496]
["bitfinex","ETHUSD",1734451135628,2.54278,3932.7,3930.9,0.2496]
["bitfinex","ETHUSD",1734451135828,3.0,3932.7,3930.9,0.2496]
["bitfinex","ETHUSD",1734451136059,0.70233115,3932.6,3930.9,0.2496]
["bitfinex","ETHUSD",1734451136468,3.0,3932.5,3930.9,0.2496]
["bitfinex","ETHUSD",1734451136777,0.55,3932.5,3930.9,0.2496]
["bitfinex","ETHUSD",1734451136984,0.70233115,3932.6,3930.9,0.2496]
["bitfinex","ETHUSD",1734451137344,0.55,3933.0,3930.9,0.2496]
["bitfinex","ETHUSD",1734451137764,3.55,3933.0,3930.9,0.2496]
["bitfinex","ETHUSD",1734451138152,0.47894115,3933.1,3930.9,0.2496]
["bitfinex","ETHUSD",1734451138760,2.54259,3933.0,3930.9,0.2496]
["bitfinex","ETHUSD",1734451139560,3.0,3932.9,3930.9,0.2496]
["bitfinex","ETHUSD",1734451139773,0.60215312,3932.8,3930.9,0.2496]
["bitfinex","ETHUSD",1734451140100,0.47894115,3933.1,3931.1,0.2496]
["bitfinex","ETHUSD",1734451140244,3.0,3933.4,3931.1,0.2496]
["bitfinex","ETHUSD",1734451140647,3.7661,3933.6,3931.1,0.2496]
["bitfinex","ETHUSD",1734451140849,0.7661,3934.2,3931.3,0.2496]
["bitfinex","ETHUSD",1734451141168,0.7661,3934.2,3931.5,0.2496]
["bitfinex","ETHUSD",1734451141366,0.7661,3934.2,3931.4,3.57542803]
["bitfinex","ETHUSD",1734451141367,0.771,3934.7,3931.8,0.55]
["bitfinex","ETHUSD",1734451141561,2.54166,3934.5,3932.1,0.2496]
["bitfinex","ETHUSD",1734451141761,2.54175,3934.3,3932.1,0.2496]
["bitfinex","ETHUSD",1734451142846,0.771,3933.9,3932.1,0.2496]
["bitfinex","ETHUSD",1734451143050,3.0,3933.3,3932.1,0.2496]
["bitfinex","ETHUSD",1734451143249,0.55,3933.3,3932.1,0.2496]
["bitfinex","ETHUSD",1734451143495,2.54265,3932.9,3932.1,0.2496]
["bitfinex","ETHUSD",1734451144215,3.0,3932.8,3932.1,0.2496]
["bitfinex","ETHUSD",1734451145105,1.321,3933.1,3930.1,0.2496]
["bitfinex","ETHUSD",1734451145260,3.0,3932.9,3930.1,0.2496]
["bitfinex","ETHUSD",1734451145463,2.54292,3932.5,3930.1,0.2496]
["bitfinex","ETHUSD",1734451145693,0.254292,3932.4,3930.3,0.2496]
["bitfinex","ETHUSD",1734451146859,0.254292,3932.4,3930.4,0.55]
["bitfinex","ETHUSD",1734451147060,0.254292,3932.4,3930.5,0.2496]
["bitfinex","ETHUSD",1734451148214,3.0,3932.8,3930.5,0.2496]
["bitfinex","ETHUSD",1734451148759,1.321,3933.1,3930.5,0.2496]
["bitfinex","ETHUSD",1734451148964,3.0,3932.5,3930.5,0.2496]
["bitfinex","ETHUSD",1734451149159,4.02331147,3932.9,3930.5,0.2496]
["bitfinex","ETHUSD",1734451149462,3.55,3932.8,3930.5,0.2496]
["bitfinex","ETHUSD",1734451149664,0.75733115,3932.7,3930.5,0.2496]
["bitfinex","ETHUSD",1734451149923,3.0,3932.6,3930.5,0.2496]
["bitfinex","ETHUSD",1734451150109,6.57333506,3932.6,3930.5,0.2496]
["bitfinex","ETHUSD",1734451150403,2.54301,3932.4,3930.5,0.2496]
["bitfinex","ETHUSD",1734451151912,2.54312,3932.2,3930.5,0.2496]
["bitfinex","ETHUSD",1734451152220,6.57333506,3932.6,3930.5,0.2496]
["bitfinex","ETHUSD",1734451152221,2.54338,3931.8,3930.5,0.2496]
["bitfinex","ETHUSD",1734451152450,2.54355,3931.5,3930.5,0.2496]
["bitfinex","ETHUSD",1734451152639,0.254338,3931.7,3930.5,0.2496]
["bitfinex","ETHUSD",1734451153280,3.57333506,3931.1,3930.5,0.2496]
["bitfinex","ETHUSD",1734451154295,3.0,3931.0,3930.5,0.2496]
["bitfinex","ETHUSD",1734451154484,2.5434,3931.8,3930.5,0.2496]
["bitfinex","ETHUSD",1734451154485,3.57333506,3932.1,3930.5,0.2496]
["bitfinex","ETHUSD",1734451154684,3.57333506,3932.6,3930.5,0.2496]
["bitfinex","ETHUSD",1734451155103,4.34433506,3933.1,3930.5,0.2496]
["bitfinex","ETHUSD",1734451155409,2.54279,3932.7,3930.5,0.2496]
["bitfinex","ETHUSD",1734451155597,2.54286,3932.6,3930.5,0.2496]
["bitfinex","ETHUSD",1734451155934,2.54271,3932.8,3930.5,0.2496]
["bitfinex","ETHUSD",1734451156275,4.34433506,3933.1,3930.5,0.2496]
["bitfinex","ETHUSD",1734451156276,3.0,3932.5,3930.5,0.2496]
["bitfinex","ETHUSD",1734451156443,2.54314,3932.2,3930.5,0.2496]
["bitfinex","ETHUSD",1734451156742,3.0,3932.1,3930.5,0.2496]
["bitfinex","ETHUSD",1734451157299,3.0,3932.3,3930.5,0.2496]
["bitfinex","ETHUSD",1734451157527,3.55,3932.3,3930.5,0.2496]
["bitfinex","ETHUSD",1734451157709,0.609299,3932.2,3930.5,0.2496]
["bitfinex","ETHUSD",1734451157910,3.609299,3932.2,3930.5,0.2496]
["bitfinex","ETHUSD",1734451158112,0.609299,3932.2,3930.5,0.2496]
["bitfinex","ETHUSD",1734451158361,4.12333506,3932.1,3930.5,0.2496]
["bitfinex","ETHUSD",1734451158563,2.54336,3931.8,3930.5,0.2496]
["bitfinex","ETHUSD",1734451158866,3.0,3931.7,3930.5,0.2496]
["bitfinex","ETHUSD",1734451159024,3.0,3931.9,3930.5,0.2496]
["bitfinex","ETHUSD",1734451159428,0.55,3931.9,3930.5,0.2496]
["bitfinex","ETHUSD",1734451159629,0.71233351,3931.8,3930.5,0.2496]
["bitfinex","ETHUSD",1734451160257,4.59893074,3932.6,3930.5,0.2496]
["bitfinex","ETHUSD",1734451160258,3.0,3932.4,3930.5,0.2496]
["bitfinex","ETHUSD",1734451160714,3.0,3932.2,3930.5,0.2496]
["bitfinex","ETHUSD",1734451161114,3.0,3932.5,3930.5,0.2496]
["bitfinex","ETHUSD",1734451161351,3.0,3932.2,3930.5,0.2496]
["bitfinex","ETHUSD",1734451162134,4.02559568,3932.5,3930.5,0.2496]
["bitfinex","ETHUSD",1734451162428,4.57559568,3932.3,3930.5,0.2496]
["bitfinex","ETHUSD",1734451162667,2.54338,3931.8,3930.5,0.2496]
["bitfinex","ETHUSD",1734451162901,0.55,3931.9,3930.5,0.2496]
["bitfinex","ETHUSD",1734451163205,3.0,3931.8,3930.5,0.2496]
["bitfinex","ETHUSD",1734451163605,3.0,3932.0,3930.5,0.2496]
["bitfinex","ETHUSD",1734451163897,1.28554953,3932.4,3930.5,0.2496]
["bitfinex","ETHUSD",1734451163898,0.91164451,3931.9,3930.5,0.2496]
["bitfinex","ETHUSD",1734451164099,0.55,3932.3,3930.5,0.2496]
["bitfinex","ETHUSD",1734451164253,2.54317,3932.1,3930.5,0.2496]
["bitfinex","ETHUSD",1734451164451,3.0,3932.2,3930.5,0.2496]
["bitfinex","ETHUSD",1734451164969,0.7839,3931.8,3929.9,0.2496]
["bitfinex","ETHUSD",1734451165209,3.55,3931.7,3929.9,0.2496]
["bitfinex","ETHUSD",1734451165354,2.54362,3931.4,3929.9,0.2496]
["bitfinex","ETHUSD",1734451166066,1.09029057,3931.6,3929.9,0.2496]
["bitfinex","ETHUSD",1734451166278,4.02559568,3932.0,3930.1,0.2496]
["bitfinex","ETHUSD",1734451166481,0.55,3931.9,3930.3,0.2496]
["bitfinex","ETHUSD",1734451166678,3.55,3931.9,3930.3,0.2496]
["bitfinex","ETHUSD",1734451167084,3.0,3932.1,3930.5,0.2496]
["bitfinex","ETHUSD",1734451167285,3.0,3932.1,3929.8,3.57333506]
["bitfinex","ETHUSD",1734451167286,1.28554953,3932.4,3930.6,0.02543775]
["bitfinex","ETHUSD",1734451167465,1.27986668,3932.7,3930.8,3.57333506]
["bitfinex","ETHUSD",1734451167812,0.254271,3932.7,3930.9,0.2496]
["bitfinex","ETHUSD",1734451168713,2.54271,3932.9,3930.9,0.2496]
["bitfinex","ETHUSD",1734451168919,3.0,3932.8,3930.9,0.2496]
["bitfinex","ETHUSD",1734451169128,0.55,3933.0,3930.9,0.2496]
["bitfinex","ETHUSD",1734451169331,1.57559568,3933.1,3930.9,0.2496]
["bitfinex","ETHUSD",1734451169514,2.54266,3932.9,3931.1,0.2496]
["bitfinex","ETHUSD",1734451169718,3.61139892,3933.0,3931.1,0.2496]
["bitfinex","ETHUSD",1734451169897,0.61139892,3933.0,3931.1,0.2496]
["bitfinex","ETHUSD",1734451170827,3.55,3932.9,3931.1,0.2496]
["bitfinex","ETHUSD",1734451171024,3.61139892,3933.0,3931.1,0.2496]
["bitfinex","ETHUSD",1734451171185,0.92679681,3932.9,3931.1,0.2496]
["bitfinex","ETHUSD",1734451171388,3.61139892,3933.0,3931.1,0.2496]
["bitfinex","ETHUSD",1734451171625,0.61139892,3933.0,3931.4,0.2496]
["bitfinex","ETHUSD",1734451171829,1.02559568,3933.3,3931.4,0.2496]
["bitfinex","ETHUSD",1734451172126,3.0,3932.9,3931.4,0.2496]
["bitfinex","ETHUSD",1734451172926,4.02559568,3933.2,3931.4,0.2496]
["bitfinex","ETHUSD",1734451173228,3.0,3933.1,3931.4,0.2496]
["bitfinex","ETHUSD",1734451173385,0.95680657,3933.0,3931.4,0.2496]
["bitfinex","ETHUSD",1734451173912,3.0,3932.9,3931.4,0.2496]
["bitfinex","ETHUSD",1734451174094,1.02559568,3933.2,3931.4,0.2496]
["bitfinex","ETHUSD",1734451174298,1.02559568,3933.3,3931.4,0.2496]
["bitfinex","ETHUSD",1734451174495,2.1208709,3933.3,3931.4,0.2496]
["bitfinex","ETHUSD",1734451174728,2.1208709,3933.2,3931.4,0.2496]
["bitfinex","ETHUSD",1734451174883,0.66592644,3933.1,3931.6,0.2496]
["bitfinex","ETHUSD",1734451175079,1.02559568,3933.3,3931.6,0.2496]
["bitfinex","ETHUSD",1734451175328,0.55,3933.4,3931.6,0.2496]
["bitfinex","ETHUSD",1734451175484,2.54239,3933.3,3931.6,0.2496]
["bitfinex","ETHUSD",1734451175687,2.67130934,3933.2,3931.6,0.2496]
["bitfinex","ETHUSD",1734451175881,0.55,3932.9,3931.6,0.2496]
["bitfinex","ETHUSD",1734451176087,2.54279,3932.7,3931.6,0.2496]
["bitfinex","ETHUSD",1734451176312,0.26713652,3932.8,3931.6,0.2496]
["bitfinex","ETHUSD",1734451178984,1.02559568,3933.1,3931.6,0.2496]
["bitfinex","ETHUSD",1734451179189,4.02559568,3933.3,3931.6,0.2496]
["bitfinex","ETHUSD",1734451179432,1.02559568,3933.3,3931.6,0.2496]
["bitfinex","ETHUSD",1734451179587,4.02559568,3933.4,3931.6,0.2496]
["bitfinex","ETHUSD",1734451179792,2.54228,3933.5,3931.6,0.2496]
["bitfinex","ETHUSD",1734451179793,0.81062692,3933.3,3932.0,0.2496]
["bitfinex","ETHUSD",1734451179990,1.02559568,3933.8,3932.0,0.2496]
["bitfinex","ETHUSD",1734451180195,1.02559568,3933.9,3932.0,3.0]
["bitfinex","ETHUSD",1734451180390,1.09610886,3933.9,3932.1,0.2496]
["bitfinex","ETHUSD",1734451180802,1.02559568,3934.0,3932.4,3.57333506]
["bitfinex","ETHUSD",1734451181021,1.02559568,3934.5,3932.5,0.2496]
["bitfinex","ETHUSD",1734451181205,1.02559568,3934.5,3932.4,3.57333506]
["bitfinex","ETHUSD",1734451181206,0.51055492,3934.4,3932.7,0.2496]
["bitfinex","ETHUSD",1734451181410,1.02559568,3934.7,3932.9,3.57333506]
["bitfinex","ETHUSD",1734451181737,1.02559568,3935.1,3933.1,0.2496]
["bitfinex","ETHUSD",1734451181950,1.02559568,3935.2,3933.1,0.2496]
["bitfinex","ETHUSD",1734451182094,2.54111,3935.3,3933.1,0.2496]
["bitfinex","ETHUSD",1734451182095,1.02559568,3935.3,3933.1,0.2496]
["bitfinex","ETHUSD",1734451182293,1.02559568,3935.4,3933.2,0.87731498]
["bitfinex","ETHUSD",1734451182643,0.51049692,3935.3,3933.4,0.2496]
["bitfinex","ETHUSD",1734451183139,2.54098,3935.5,3933.4,0.2496]
["bitfinex","ETHUSD",1734451183306,1.02559568,3935.7,3933.4,0.2496]
["bitfinex","ETHUSD",1734451183503,3.0,3935.4,3933.4,0.2496]
["bitfinex","ETHUSD",1734451183722,0.55,3935.5,3933.4,0.2496]
["bitfinex","ETHUSD",1734451184006,3.09091,3935.6,3933.4,0.2496]
["bitfinex","ETHUSD",1734451184207,2.54077,3935.9,3933.6,0.2496]
["bitfinex","ETHUSD",1734451184515,2.54058,3936.1,3934.1,0.2496]
["bitfinex","ETHUSD",1734451185018,2.54073,3935.9,3934.1,0.2496]
["bitfinex","ETHUSD",1734451185608,3.0,3935.8,3934.1,0.2496]
["bitfinex","ETHUSD",1734451185847,5.54082,3935.8,3934.1,0.2496]
["bitfinex","ETHUSD",1734451186052,5.54082,3935.8,3934.3,0.2496]
["bitfinex","ETHUSD",1734451186053,3.094942,3935.7,3934.3,0.2496]
["bitfinex","ETHUSD",1734451186220,0.554082,3935.7,3934.3,0.2496]
["bitfinex","ETHUSD",1734451186433,3.09091,3935.6,3934.3,0.2496]
["bitfinex","ETHUSD",1734451186613,3.0,3935.5,3934.3,0.2496]
["bitfinex","ETHUSD",1734451186956,0.6644992,3935.4,3934.3,0.2496]
["bitfinex","ETHUSD",1734451187711,3.554082,3935.7,3934.3,0.2496]
["bitfinex","ETHUSD",1734451187915,3.0,3935.5,3934.3,0.2496]
["bitfinex","ETHUSD",1734451188767,0.554082,3935.7,3934.3,0.2496]
["bitfinex","ETHUSD",1734451189565,0.554082,3935.7,3933.3,0.51549894]
["bitfinex","ETHUSD",1734451189566,2.54026,3936.7,3934.6,0.2496]
["bitfinex","ETHUSD",1734451189873,2.54035,3936.5,3934.6,0.2496]
["bitfinex","ETHUSD",1734451190664,3.35483,3937.0,3934.6,0.2496]
["bitfinex","ETHUSD",1734451190963,2.54015,3936.8,3934.6,0.2496]
["bitfinex","ETHUSD",1734451191147,2.54015,3936.8,3934.8,0.2496]
["bitfinex","ETHUSD",1734451191368,0.8148,3937.0,3934.8,0.2496]
["bitfinex","ETHUSD",1734451191369,2.54023,3936.7,3934.8,0.2496]
["bitfinex","ETHUSD",1734451191720,2.54027,3936.6,3934.8,0.2496]
["bitfinex","ETHUSD",1734451192155,0.8148,3937.0,3934.8,0.2496]
["bitfinex","ETHUSD",1734451192366,2.54007,3936.9,3934.8,0.2496]
["bitfinex","ETHUSD",1734451192675,3.0,3936.7,3935.0,0.2496]
["bitfinex","ETHUSD",1734451193087,3.0,3936.6,3935.0,0.2496]
["bitfinex","ETHUSD",1734451193238,3.0,3936.8,3935.0,0.2496]
["bitfinex","ETHUSD",1734451193438,3.0,3936.7,3935.0,0.2496]
["bitfinex","ETHUSD",1734451193682,3.0,3936.1,3935.0,0.2496]
["bitfinex","ETHUSD",1734451193841,3.55,3936.4,3935.0,0.2496]
["bitfinex","ETHUSD",1734451193842,3.55,3936.2,3935.0,0.2496]
["bitfinex","ETHUSD",1734451194256,3.0,3936.2,3935.0,0.2496]
["bitfinex","ETHUSD",1734451194638,5.54053,3936.2,3935.0,0.2496]
["bitfinex","ETHUSD",1734451194870,2.54097,3935.6,3935.0,0.2496]
["bitfinex","ETHUSD",1734451195081,0.254097,3935.6,3935.0,0.2496]
["bitfinex","ETHUSD",1734451195243,3.55,3936.0,3935.0,0.2496]
["bitfinex","ETHUSD",1734451195442,2.54086,3935.7,3935.0,0.2496]
["bitfinex","ETHUSD",1734451195639,2.54093,3935.6,3935.0,0.2496]
["bitfinex","ETHUSD",1734451196436,3.55,3936.0,3935.0,0.2496]
["bitfinex","ETHUSD",1734451196641,0.55,3936.0,3935.0,0.2496]
["bitfinex","ETHUSD",1734451197040,3.0,3936.1,3935.0,0.2496]
["bitfinex","ETHUSD",1734451197245,0.55,3936.2,3935.0,0.2496]
["bitfinex","ETHUSD",1734451197246,2.54077,3935.9,3935.0,0.2496]
["bitfinex","ETHUSD",1734451197872,0.655,3936.0,3935.0,0.2496]
["bitfinex","ETHUSD",1734451198086,2.54066,3936.0,3935.0,0.2496]
["bitfinex","ETHUSD",1734451198241,2.54051,3936.3,3935.0,0.2496]
["bitfinex","ETHUSD",1734451198687,2.54061,3936.1,3935.0,0.2496]
["bitfinex","ETHUSD",1734451198845,3.0,3935.9,3935.0,0.2496]
["bitfinex","ETHUSD",1734451199181,2.54065,3936.0,3935.0,0.2496]
["bitfinex","ETHUSD",1734451199381,3.0,3936.3,3935.0,0.2496]
["bitfinex","ETHUSD",1734451199382,2.54047,3936.3,3935.0,0.2496]
["bitfinex","ETHUSD",1734451199582,3.0,3936.2,3935.0,0.2496]
["bitfinex","ETHUSD",1734451199937,2.54072,3935.9,3935.0,0.2496]
["bitfinex","ETHUSD",1734451200213,0.28912699,3936.3,3935.0,0.2496]
["bitfinex","ETHUSD",1734451200744,0.28912699,3936.3,3935.0,0.23352]
["bitfinex","ETHUSD",1734451201032,0.55,3936.2,3935.0,0.23352]
["bitfinex","ETHUSD",1734451201179,0.55,3936.2,3933.6,3.0]
["bitfinex","ETHUSD",1734451201502,2.54157,3934.6,3932.3,0.0254158]
["bitfinex","ETHUSD",1734451201652,2.5416,3934.6,3932.3,0.0254158]
["bitfinex","ETHUSD",1734451201858,3.0,3934.9,3932.3,0.0254158]
["bitfinex","ETHUSD",1734451202070,3.0,3934.9,3932.3,0.5754158]
["bitfinex","ETHUSD",1734451202469,2.54155,3934.7,3932.3,0.70241325]
["bitfinex","ETHUSD",1734451202902,2.54155,3934.7,3932.3,3.70241325]
["bitfinex","ETHUSD",1734451203097,2.54155,3934.7,3932.5,0.55]
["bitfinex","ETHUSD",1734451203259,2.54155,3934.7,3932.6,0.02541582]
["bitfinex","ETHUSD",1734451203659,3.0,3934.9,3932.6,0.02541582]
["bitfinex","ETHUSD",1734451203660,2.54155,3934.6,3932.6,0.02541582]
["bitfinex","ETHUSD",1734451203927,2.54143,3934.8,3932.6,0.02541582]
["bitfinex","ETHUSD",1734451204073,2.54152,3934.7,3932.6,0.02541582]
["bitfinex","ETHUSD",1734451204281,3.0,3935.4,3932.8,0.55]
["bitfinex","ETHUSD",1734451204461,2.54123,3935.1,3933.3,3.0]
["bitfinex","ETHUSD",1734451205004,2.54131,3935.0,3933.3,3.0]
["bitfinex","ETHUSD",1734451205378,2.54129,3935.0,3933.4,0.2335]
["bitfinex","ETHUSD",1734451206411,3.57333506,3935.5,3933.4,0.2335]
["bitfinex","ETHUSD",1734451206610,3.86319646,3935.7,3932.8,0.2335]
["bitfinex","ETHUSD",1734451206611,3.0,3934.9,3932.8,0.2335]
["bitfinex","ETHUSD",1734451206902,3.0,3934.9,3933.6,0.2335]
["bitfinex","ETHUSD",1734451207104,3.0,3934.9,3933.7,0.49125931]
["bitfinex","ETHUSD",1734451207407,3.0,3934.7,3933.8,0.49125931]
["bitfinex","ETHUSD",1734451207747,2.54175,3934.3,3933.9,0.18894589]
["bitfinex","ETHUSD",1734451207915,2.54201,3933.9,3933.6,0.2335]
["bitfinex","ETHUSD",1734451208077,2.54207,3933.8,3933.7,0.18909305]
["bitfinex","ETHUSD",1734451208278,5.54207,3933.8,3933.2,0.2335]
["bitfinex","ETHUSD",1734451208464,2.54227,3933.5,3933.3,0.18922893]
["bitfinex","ETHUSD",1734451208659,3.55,3933.9,3933.2,0.2335]
["bitfinex","ETHUSD",1734451208859,2.54226,3933.6,3933.2,0.2335]
["bitfinex","ETHUSD",1734451209109,2.54231,3933.5,3931.8,0.2335]
["bitfinex","ETHUSD",1734451209268,2.54231,3933.5,3932.0,0.2335]
["bitfinex","ETHUSD",1734451209580,3.0,3933.3,3932.1,0.57156362]
["bitfinex","ETHUSD",1734451209782,2.54277,3932.8,3932.0,0.2335]
["bitfinex","ETHUSD",1734451210087,2.797077,3932.7,3932.0,0.2335]
["bitfinex","ETHUSD",1734451210296,2.54303,3932.4,3932.0,0.2335]
["bitfinex","ETHUSD",1734451210603,2.54316,3932.2,3930.7,0.2335]
["bitfinex","ETHUSD",1734451210907,2.54314,3932.2,3930.7,0.2335]
["bitfinex","ETHUSD",1734451211105,2.54325,3932.0,3930.7,0.2335]
["bitfinex","ETHUSD",1734451211410,0.254325,3931.9,3930.7,0.2335]
["bitfinex","ETHUSD",1734451212124,0.55,3932.3,3930.7,0.2335]
["bitfinex","ETHUSD",1734451212282,0.254277,3932.7,3930.7,0.2335]
["bitfinex","ETHUSD",1734451212638,0.8113,3933.0,3930.9,3.57333506]
["bitfinex","ETHUSD",1734451212936,0.8113,3933.4,3931.1,0.2335]
["bitfinex","ETHUSD",1734451213082,2.54252,3933.2,3931.1,0.2335]
["bitfinex","ETHUSD",1734451213281,0.8113,3933.4,3931.1,0.2335]
["bitfinex","ETHUSD",1734451213525,3.57333506,3932.5,3931.1,0.2335]
["bitfinex","ETHUSD",1734451213737,1.16863351,3932.4,3931.1,0.2335]
["bitfinex","ETHUSD",1734451213914,3.0,3931.9,3931.1,0.2335]
["bitfinex","ETHUSD",1734451214286,3.0,3931.9,3929.8,0.2335]
["bitfinex","ETHUSD",1734451214829,3.57333506,3931.5,3929.8,0.2335]
["bitfinex","ETHUSD",1734451214992,6.11689506,3931.5,3929.8,0.2335]
["bitfinex","ETHUSD",1734451215199,0.61168951,3931.4,3929.8,0.2335]
["bitfinex","ETHUSD",1734451215431,2.54379,3931.2,3929.8,0.2335]
["bitfinex","ETHUSD",1734451215597,3.0,3930.9,3929.8,0.2335]
["bitfinex","ETHUSD",1734451215990,0.61168951,3931.4,3929.8,0.2335]
["bitfinex","ETHUSD",1734451216219,3.57333506,3931.1,3929.8,0.2335]
["bitfinex","ETHUSD",1734451216428,0.35733351,3931.0,3929.8,0.2335]
["bitfinex","ETHUSD",1734451217038,3.35733351,3931.0,3929.8,0.2335]
["bitfinex","ETHUSD",1734451217620,0.35733351,3931.0,3929.8,0.2335]
["bitfinex","ETHUSD",1734451217839,3.55,3931.3,3929.8,0.2335]
["bitfinex","ETHUSD",1734451218328,0.61168951,3931.4,3929.8,0.2335]
["bitfinex","ETHUSD",1734451218531,4.02374946,3931.6,3929.8,0.2335]
["bitfinex","ETHUSD",1734451218691,5.54356,3931.5,3929.8,0.2335]
["bitfinex","ETHUSD",1734451218887,0.8113,3931.4,3929.8,0.2335]
["bitfinex","ETHUSD",1734451219307,0.8113,3932.1,3929.8,0.2335]
["bitfinex","ETHUSD",1734451219707,4.83504946,3932.1,3929.8,0.2335]
["bitfinex","ETHUSD",1734451219905,0.48350495,3932.0,3930.0,0.2335]
["bitfinex","ETHUSD",1734451220951,0.35733351,3932.4,3930.3,0.55]
["bitfinex","ETHUSD",1734451221255,4.02374946,3932.6,3930.4,0.2335]
["bitfinex","ETHUSD",1734451221455,2.5433,3931.9,3930.4,0.2335]
["bitfinex","ETHUSD",1734451221655,2.54355,3931.5,3930.4,0.2335]
["bitfinex","ETHUSD",1734451221824,0.8113,3931.0,3930.0,0.2335]
["bitfinex","ETHUSD",1734451222355,3.8113,3931.0,3930.0,0.2335]
["bitfinex","ETHUSD",1734451222510,0.78350495,3930.9,3930.0,0.2335]
["bitfinex","ETHUSD",1734451222915,3.0,3930.8,3930.0,0.2335]
["bitfinex","ETHUSD",1734451223158,0.78350495,3930.9,3930.0,0.2335]
["bitfinex","ETHUSD",1734451223311,3.0,3931.5,3930.0,0.2335]
["bitfinex","ETHUSD",1734451223518,5.54356,3931.5,3930.0,0.2335]
["bitfinex","ETHUSD",1734451223751,3.0,3931.5,3930.0,0.2335]
["bitfinex","ETHUSD",1734451224254,3.0,3931.0,3930.0,0.2335]
["bitfinex","ETHUSD",1734451224454,3.0,3931.3,3930.0,0.2335]
["bitfinex","ETHUSD",1734451224653,3.3,3931.2,3930.0,0.2335]
["bitfinex","ETHUSD",1734451225150,0.3,3931.2,3930.0,0.2335]
["bitfinex","ETHUSD",1734451225663,4.02374946,3930.5,3928.2,0.2335]
["bitfinex","ETHUSD",1734451225815,2.54433,3930.3,3928.2,0.2335]
["bitfinex","ETHUSD",1734451226009,3.0,3929.9,3928.2,0.2335]
["bitfinex","ETHUSD",1734451226224,0.78350495,3929.8,3928.2,0.2335]
["bitfinex","ETHUSD",1734451226640,5.54472,3929.7,3928.2,0.2335]
["bitfinex","ETHUSD",1734451226857,3.0,3929.5,3928.2,0.2335]
["bitfinex","ETHUSD",1734451227070,0.78350495,3929.8,3928.2,0.2335]
["bitfinex","ETHUSD",1734451227218,3.0,3929.4,3928.2,0.2335]
["bitfinex","ETHUSD",1734451227412,0.554487,3929.3,3928.2,0.2335]
["bitfinex","ETHUSD",1734451227630,3.0,3929.6,3928.2,0.2335]
["bitfinex","ETHUSD",1734451227926,3.35628,3929.3,3928.2,0.2335]
["bitfinex","ETHUSD",1734451228129,0.8113,3929.3,3928.2,0.2335]
["bitfinex","ETHUSD",1734451228349,0.8113,3929.7,3928.2,0.2335]
["bitfinex","ETHUSD",1734451228712,3.0,3929.6,3928.2,0.2335]
["bitfinex","ETHUSD",1734451229060,0.7139525,3929.5,3928.2,0.2335]
["bitfinex","ETHUSD",1734451229430,0.78350495,3929.8,3928.2,0.2335]
["bitfinex","ETHUSD",1734451229762,4.02374946,3930.0,3928.2,0.2335]
["bitfinex","ETHUSD",1734451229970,4.02374946,3929.5,3928.2,0.2335]
["bitfinex","ETHUSD",1734451230151,3.35621,3929.4,3928.2,0.2335]
["bitfinex","ETHUSD",1734451230468,0.8113,3929.4,3928.2,0.2335]
["bitfinex","ETHUSD",1734451230982,3.8113,3929.4,3928.2,0.2335]
["bitfinex","ETHUSD",1734451231261,3.0,3929.9,3928.4,0.2335]
["bitfinex","ETHUSD",1734451231426,0.8113,3930.2,3928.6,0.2335]
["bitfinex","ETHUSD",1734451231646,0.8113,3930.2,3928.7,0.55]
["bitfinex","ETHUSD",1734451231816,3.3557,3930.2,3928.7,0.55]
["bitfinex","ETHUSD",1734451232016,3.0,3930.1,3928.7,0.55]
["bitfinex","ETHUSD",1734451232218,0.63557,3930.0,3928.7,0.55]
["bitfinex","ETHUSD",1734451232416,6.56799946,3930.5,3928.9,0.55]
["bitfinex","ETHUSD",1734451232417,4.02374946,3930.5,3928.9,0.55]
["bitfinex","ETHUSD",1734451232715,4.02374946,3930.5,3929.1,0.55]
["bitfinex","ETHUSD",1734451232915,6.56797946,3930.5,3929.1,0.55]
["bitfinex","ETHUSD",1734451233146,2.54428,3930.4,3929.1,0.55]
["bitfinex","ETHUSD",1734451233348,2.54435,3930.3,3929.1,0.55]
["bitfinex","ETHUSD",1734451233662,0.65680995,3930.2,3929.1,0.55]
["bitfinex","ETHUSD",1734451234166,3.65680995,3930.2,3929.1,0.55]
["bitfinex","ETHUSD",1734451234558,4.02374946,3930.0,3928.5,0.2335]
["bitfinex","ETHUSD",1734451234718,0.8104,3930.1,3928.6,0.55]
["bitfinex","ETHUSD",1734451234919,0.65680995,3930.2,3928.8,0.55]
["bitfinex","ETHUSD",1734451235117,0.365681,3930.1,3928.8,0.55]
["bitfinex","ETHUSD",1734451235764,3.0,3929.9,3928.7,0.2335]
["bitfinex","ETHUSD",1734451236119,3.0,3929.7,3928.7,0.2335]
["bitfinex","ETHUSD",1734451236324,2.54481,3929.6,3928.7,0.2335]
["bitfinex","ETHUSD",1734451236518,3.0,3929.7,3928.7,0.2335]
["bitfinex","ETHUSD",1734451236754,0.3,3929.6,3928.7,0.2335]
["bitfinex","ETHUSD",1734451237462,2.54467,3929.8,3928.7,0.2335]
["bitfinex","ETHUSD",1734451237682,2.54498,3929.3,3928.7,0.2335]
["bitfinex","ETHUSD",1734451237886,2.54504,3929.2,3928.2,0.2335]
["bitfinex","ETHUSD",1734451238092,2.54511,3929.1,3928.2,0.2335]
["bitfinex","ETHUSD",1734451238292,2.54511,3929.1,3924.8,2.7014597]
["bitfinex","ETHUSD",1734451238293,3.58040901,3928.7,3926.6,0.2335]
["bitfinex","ETHUSD",1734451238595,0.3580409,3928.6,3926.6,0.2335]
["bitfinex","ETHUSD",1734451238741,3.0,3929.7,3926.9,0.2335]
["bitfinex","ETHUSD",1734451238944,3.0,3929.7,3927.1,0.2335]
["bitfinex","ETHUSD",1734451239287,3.0,3929.7,3927.3,3.58040901]
["bitfinex","ETHUSD",1734451239443,3.0,3929.7,3927.4,0.2335]
["bitfinex","ETHUSD",1734451239784,3.0,3929.7,3927.5,0.2335]
["bitfinex","ETHUSD",1734451239939,0.6580409,3929.6,3927.7,0.2335]
["bitfinex","ETHUSD",1734451241449,0.365681,3930.1,3929.0,0.55]
["bitfinex","ETHUSD",1734451241660,2.54477,3929.7,3928.9,0.2335]
["bitfinex","ETHUSD",1734451242004,3.57840901,3929.3,3927.2,3.0]
["bitfinex","ETHUSD",1734451242208,5.54504,3929.2,3927.1,0.2335]
["bitfinex","ETHUSD",1734451242412,5.54538,3928.7,3927.1,0.2335]
["bitfinex","ETHUSD",1734451242573,3.0,3928.7,3927.1,0.2335]
["bitfinex","ETHUSD",1734451242953,3.58040901,3928.8,3927.1,0.2335]
["bitfinex","ETHUSD",1734451243998,6.12570901,3928.8,3927.1,0.2335]
["bitfinex","ETHUSD",1734451244715,2.54544,3928.6,3927.1,0.2335]
["bitfinex","ETHUSD",1734451244923,0.6125849,3928.5,3927.1,0.2335]
["bitfinex","ETHUSD",1734451245067,0.6125849,3928.5,3927.2,0.55]
["bitfinex","ETHUSD",1734451245716,3.58040901,3928.4,3927.2,0.55]
["bitfinex","ETHUSD",1734451246082,3.58040901,3928.4,3927.1,0.2335]
["bitfinex","ETHUSD",1734451246083,3.58040901,3927.5,3926.0,0.2335]
["bitfinex","ETHUSD",1734451246599,3.0,3928.0,3926.0,0.2335]
["bitfinex","ETHUSD",1734451246773,3.9580409,3928.0,3926.0,0.2335]
["bitfinex","ETHUSD",1734451246976,3.58040901,3927.6,3926.0,0.2335]
["bitfinex","ETHUSD",1734451247404,3.9580409,3928.0,3926.0,0.2335]
["bitfinex","ETHUSD",1734451247405,3.58040901,3927.1,3926.0,0.2335]
["bitfinex","ETHUSD",1734451248202,3.58040901,3926.6,3926.0,0.2335]
["bitfinex","ETHUSD",1734451249472,3.58040901,3926.6,3926.1,0.55]
["bitfinex","ETHUSD",1734451249884,3.58040901,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734451250670,3.58040901,3927.1,3926.0,0.2335]
["bitfinex","ETHUSD",1734451250671,2.54647,3927.0,3926.0,0.2335]
["bitfinex","ETHUSD",1734451250914,4.19307191,3927.1,3926.0,0.2335]
["bitfinex","ETHUSD",1734451251508,3.58040901,3926.6,3926.0,0.2335]
["bitfinex","ETHUSD",1734451251817,3.58040901,3926.6,3923.5,3.58040901]
["bitfinex","ETHUSD",1734451251818,0.7951,3926.5,3925.0,0.2335]
["bitfinex","ETHUSD",1734451251973,3.58040901,3926.1,3925.0,0.2335]
["bitfinex","ETHUSD",1734451252420,4.19313791,3926.1,3925.0,0.2335]
["bitfinex","ETHUSD",1734451252573,3.58040901,3926.1,3925.0,0.2335]
["bitfinex","ETHUSD",1734451252775,3.0,3927.0,3925.0,0.2335]
["bitfinex","ETHUSD",1734451253520,2.5468,3926.5,3925.0,0.2335]
["bitfinex","ETHUSD",1734451253683,3.58040901,3926.6,3925.1,0.55]
["bitfinex","ETHUSD",1734451253684,2.54693,3926.3,3925.1,0.55]
["bitfinex","ETHUSD",1734451253884,3.58040901,3926.6,3925.1,0.55]
["bitfinex","ETHUSD",1734451254115,3.58040901,3926.1,3925.0,0.2335]
["bitfinex","ETHUSD",1734451254271,2.54716,3926.0,3925.0,0.2335]
["bitfinex","ETHUSD",1734451254476,2.54718,3925.9,3925.0,0.2335]
["bitfinex","ETHUSD",1734451254668,2.54727,3925.8,3925.0,0.2335]
["bitfinex","ETHUSD",1734451254873,3.58040901,3925.6,3925.0,0.2335]
["bitfinex","ETHUSD",1734451255130,3.3580409,3925.5,3923.0,0.2335]
["bitfinex","ETHUSD",1734451255418,3.58040901,3925.1,3923.0,0.2335]
["bitfinex","ETHUSD",1734451257430,6.12812901,3925.1,3923.0,0.2335]
["bitfinex","ETHUSD",1734451257622,0.7951,3925.0,3923.0,0.2335]
["bitfinex","ETHUSD",1734451257929,3.58040901,3924.6,3923.0,0.2335]
["bitfinex","ETHUSD",1734451258135,0.3580409,3924.5,3923.0,0.2335]
["bitfinex","ETHUSD",1734451259074,0.3580409,3924.5,3923.1,0.55]
["bitfinex","ETHUSD",1734451259807,0.3580409,3924.5,3923.2,0.2335]
["bitfinex","ETHUSD",1734451260012,3.0,3925.0,3923.4,0.2335]
["bitfinex","ETHUSD",1734451260327,2.54707,3926.1,3923.4,0.2335]
["bitfinex","ETHUSD",1734451260328,3.58040901,3926.1,3923.8,0.2335]
["bitfinex","ETHUSD",1734451260629,3.58040901,3926.1,3924.2,0.2335]
["bitfinex","ETHUSD",1734451260920,3.58040901,3926.1,3924.3,0.55]
["bitfinex","ETHUSD",1734451261127,0.7951,3926.9,3924.6,0.55]
["bitfinex","ETHUSD",1734451261291,0.26488683,3928.0,3924.8,0.55]
["bitfinex","ETHUSD",1734451261292,0.7951,3927.5,3924.8,0.55]
["bitfinex","ETHUSD",1734451261478,0.7951,3927.5,3924.7,3.01662698]
["bitfinex","ETHUSD",1734451261479,3.58040901,3927.8,3925.2,0.2335]
["bitfinex","ETHUSD",1734451261677,3.58040901,3927.8,3925.1,0.55]
["bitfinex","ETHUSD",1734451261678,3.58040901,3927.8,3925.5,0.2335]
["bitfinex","ETHUSD",1734451261879,4.35590901,3928.3,3925.9,0.2335]
["bitfinex","ETHUSD",1734451262121,4.35590901,3928.3,3925.6,0.55]
["bitfinex","ETHUSD",1734451262122,0.12687079,3927.5,3926.1,0.2335]
["bitfinex","ETHUSD",1734451262440,0.12687079,3927.5,3926.2,0.7835]
["bitfinex","ETHUSD",1734451262819,0.12687079,3927.5,3926.2,0.2335]
["bitfinex","ETHUSD",1734451263214,0.7755,3928.7,3925.2,0.02546817]
["bitfinex","ETHUSD",1734451263215,3.58040901,3928.3,3926.3,0.55]
["bitfinex","ETHUSD",1734451263495,3.58040901,3928.3,3926.7,0.55]
["bitfinex","ETHUSD",1734451263496,0.12937792,3927.7,3926.7,0.55]
["bitfinex","ETHUSD",1734451263692,0.12937792,3927.7,3926.8,0.2335]
["bitfinex","ETHUSD",1734451266709,4.01585219,3927.7,3926.8,0.2335]
["bitfinex","ETHUSD",1734451266912,4.01585219,3927.7,3925.0,0.2335]
["bitfinex","ETHUSD",1734451266913,3.88647427,3927.2,3925.0,0.2335]
["bitfinex","ETHUSD",1734451267144,3.7755,3927.6,3925.2,0.2335]
["bitfinex","ETHUSD",1734451267283,0.77913522,3927.5,3925.4,0.2335]
["bitfinex","ETHUSD",1734451267480,0.77913522,3927.5,3925.6,0.2335]
["bitfinex","ETHUSD",1734451267791,0.77913522,3927.5,3925.7,0.04657949]
["bitfinex","ETHUSD",1734451268036,0.77913522,3927.5,3925.8,0.2335]
["bitfinex","ETHUSD",1734451268037,3.0,3927.4,3925.8,0.2335]
["bitfinex","ETHUSD",1734451268300,3.32529522,3927.5,3925.8,0.28007831]
["bitfinex","ETHUSD",1734451268301,2.54637,3927.2,3925.8,0.28007831]
["bitfinex","ETHUSD",1734451268506,0.254637,3927.1,3925.8,0.28007831]
["bitfinex","ETHUSD",1734451268813,0.77913522,3927.5,3925.8,0.28007831]
["bitfinex","ETHUSD",1734451268814,3.0,3927.3,3925.8,0.28007831]
["bitfinex","ETHUSD",1734451269010,0.77913522,3927.5,3925.8,0.28007831]
["bitfinex","ETHUSD",1734451269181,0.77713522,3927.5,3925.8,0.28007831]
["bitfinex","ETHUSD",1734451269379,0.77713522,3927.5,3926.0,0.2335]
["bitfinex","ETHUSD",1734451269618,0.12870705,3927.0,3926.0,0.2335]
["bitfinex","ETHUSD",1734451269923,2.54656,3926.9,3926.0,0.2335]
["bitfinex","ETHUSD",1734451270124,0.2675267,3926.8,3926.0,0.2335]
["bitfinex","ETHUSD",1734451270334,0.12870705,3927.0,3926.0,0.2335]
["bitfinex","ETHUSD",1734451270621,2.67523705,3927.0,3926.0,0.2335]
["bitfinex","ETHUSD",1734451270831,2.54664,3926.8,3926.0,0.2335]
["bitfinex","ETHUSD",1734451270979,2.54675,3926.6,3926.0,0.2335]
["bitfinex","ETHUSD",1734451271187,0.12870705,3927.0,3926.0,0.2335]
["bitfinex","ETHUSD",1734451271188,2.54656,3926.9,3926.0,0.2335]
["bitfinex","ETHUSD",1734451271545,0.34955671,3926.8,3926.0,0.2335]
["bitfinex","ETHUSD",1734451271688,3.0,3926.9,3926.0,0.2335]
["bitfinex","ETHUSD",1734451271884,3.0,3927.7,3926.0,0.2335]
["bitfinex","ETHUSD",1734451272110,2.5461,3927.6,3926.0,0.2335]
["bitfinex","ETHUSD",1734451272385,2.54615,3927.5,3926.0,0.2335]
["bitfinex","ETHUSD",1734451272627,4.11997427,3927.8,3926.1,0.55]
["bitfinex","ETHUSD",1734451272889,1.54106931,3928.9,3924.6,0.02546837]
["bitfinex","ETHUSD",1734451272890,0.8203,3928.8,3926.6,0.2335]
["bitfinex","ETHUSD",1734451273215,0.55,3928.8,3927.3,3.55]
["bitfinex","ETHUSD",1734451273381,3.11455829,3929.6,3927.3,3.55]
["bitfinex","ETHUSD",1734451273382,3.11455829,3929.6,3927.5,0.55]
["bitfinex","ETHUSD",1734451273580,3.11455829,3929.6,3928.0,0.2335]
["bitfinex","ETHUSD",1734451273780,3.11455829,3929.6,3928.3,0.2335]
["bitfinex","ETHUSD",1734451273988,3.11455829,3929.6,3928.1,0.37835]
["bitfinex","ETHUSD",1734451273989,3.11455829,3929.6,3928.5,0.2335]
["bitfinex","ETHUSD",1734451275197,3.11455829,3929.6,3928.7,0.2335]
["bitfinex","ETHUSD",1734451276572,2.54508,3929.2,3928.7,0.2335]
["bitfinex","ETHUSD",1734451276726,3.11455829,3929.6,3928.7,0.2335]
["bitfinex","ETHUSD",1734451277079,2.54546,3928.6,3926.5,0.2335]
["bitfinex","ETHUSD",1734451277284,2.54621,3927.5,3926.5,0.28007]
["bitfinex","ETHUSD",1734451277419,2.54553,3928.5,3926.5,0.28007]
["bitfinex","ETHUSD",1734451277420,3.88647427,3928.3,3926.5,0.28007]
["bitfinex","ETHUSD",1734451277864,2.54595,3927.8,3926.5,0.28007]
["bitfinex","ETHUSD",1734451278065,0.55,3928.6,3926.5,0.28007]
["bitfinex","ETHUSD",1734451278286,2.54621,3927.4,3926.5,0.28007]
["bitfinex","ETHUSD",1734451278484,0.12683715,3928.4,3926.5,0.28007]
["bitfinex","ETHUSD",1734451279782,0.12683715,3928.4,3926.9,0.2335]
["bitfinex","ETHUSD",1734451282389,1.85690826,3929.5,3926.5,0.04657]
["bitfinex","ETHUSD",1734451282390,1.03660826,3929.5,3927.3,0.2335]
["bitfinex","ETHUSD",1734451282595,2.54465,3929.9,3927.6,4.11997427]
["bitfinex","ETHUSD",1734451282887,2.54472,3929.8,3927.8,0.2335]
["bitfinex","ETHUSD",1734451283091,0.8203,3930.5,3927.8,0.2335]
["bitfinex","ETHUSD",1734451283308,1.017221,3930.8,3928.0,0.2335]
["bitfinex","ETHUSD",1734451283459,0.94856998,3931.1,3928.2,0.2335]
["bitfinex","ETHUSD",1734451283805,3.39088189,3931.0,3928.4,0.2335]
["bitfinex","ETHUSD",1734451284007,3.39088189,3931.0,3928.6,0.2335]
["bitfinex","ETHUSD",1734451284008,0.84700189,3931.0,3928.6,0.2335]
["bitfinex","ETHUSD",1734451284157,0.84700189,3931.0,3928.8,0.2335]
["bitfinex","ETHUSD",1734451284566,0.12867478,3930.4,3928.8,0.2335]
["bitfinex","ETHUSD",1734451285108,3.39088189,3931.0,3929.0,0.2335]
["bitfinex","ETHUSD",1734451285109,0.84700189,3931.0,3929.0,0.2335]
["bitfinex","ETHUSD",1734451285292,0.84700189,3931.0,3928.3,0.02544237]
["bitfinex","ETHUSD",1734451285293,2.5962686,3931.3,3929.4,0.2335]
["bitfinex","ETHUSD",1734451285500,3.28458768,3931.3,3929.6,0.55]
["bitfinex","ETHUSD",1734451285808,3.28458768,3931.3,3929.7,0.2335]
["bitfinex","ETHUSD",1734451286165,3.41191414,3931.3,3929.7,0.2335]
["bitfinex","ETHUSD",1734451286390,3.88647427,3931.2,3929.7,0.2335]
["bitfinex","ETHUSD",1734451286781,3.41191414,3931.3,3929.7,0.2335]
["bitfinex","ETHUSD",1734451286985,0.82488363,3931.2,3929.7,0.2335]
["bitfinex","ETHUSD",1734451287169,2.72359506,3931.3,3929.7,0.2335]
["bitfinex","ETHUSD",1734451288617,2.54405,3930.8,3929.7,0.2335]
["bitfinex","ETHUSD",1734451289166,0.55,3931.0,3929.7,0.2335]
["bitfinex","ETHUSD",1734451289367,2.5442,3930.5,3929.7,0.2335]
["bitfinex","ETHUSD",1734451289578,4.43647427,3930.6,3929.7,0.2335]
["bitfinex","ETHUSD",1734451289579,0.69806743,3930.4,3929.7,0.2335]
["bitfinex","ETHUSD",1734451289777,0.69806743,3930.4,3927.6,0.2335]
["bitfinex","ETHUSD",1734451289778,2.54452,3930.0,3927.6,0.2335]
["bitfinex","ETHUSD",1734451290001,3.88647427,3929.6,3927.6,0.2335]
["bitfinex","ETHUSD",1734451290770,2.54532,3928.8,3927.6,0.2335]
["bitfinex","ETHUSD",1734451291140,3.0,3930.1,3926.6,3.81743415]
["bitfinex","ETHUSD",1734451291141,0.8023,3929.0,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451291294,3.01411743,3928.9,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451291815,2.5455,3928.5,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451292168,3.01411743,3928.9,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451292169,3.88647427,3928.6,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451292364,2.54561,3928.4,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451292596,0.55,3928.5,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451292792,2.54567,3928.3,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451293029,0.44364743,3928.4,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451293165,2.5457,3928.2,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451293529,2.54563,3928.3,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451293673,0.44364743,3928.4,3927.2,2.87242106]
["bitfinex","ETHUSD",1734451294039,2.546,3927.8,3927.2,2.63892106]
["bitfinex","ETHUSD",1734451294168,3.88647427,3928.0,3927.2,2.63892106]
["bitfinex","ETHUSD",1734451294369,2.54584,3928.0,3927.2,2.63892106]
["bitfinex","ETHUSD",1734451294688,2.6715172,3928.2,3927.2,2.63892106]
["bitfinex","ETHUSD",1734451295021,0.1257672,3928.2,3927.3,0.2335]
["bitfinex","ETHUSD",1734451295372,0.46887743,3928.9,3927.3,0.52074211]
["bitfinex","ETHUSD",1734451295572,3.88647427,3929.5,3927.3,0.52074211]
["bitfinex","ETHUSD",1734451296201,2.54491,3929.4,3927.3,0.52074211]
["bitfinex","ETHUSD",1734451296509,3.88647427,3929.5,3927.3,0.52074211]
["bitfinex","ETHUSD",1734451296510,0.1287559,3928.6,3927.3,0.52074211]
["bitfinex","ETHUSD",1734451297386,0.12926462,3929.3,3927.4,0.2335]
["bitfinex","ETHUSD",1734451297601,0.12926462,3929.3,3927.8,0.2335]
["bitfinex","ETHUSD",1734451297802,2.67424462,3929.3,3927.8,0.2335]
["bitfinex","ETHUSD",1734451298113,0.8023,3929.0,3927.8,0.2335]
["bitfinex","ETHUSD",1734451298299,2.54558,3928.4,3927.8,0.2335]
["bitfinex","ETHUSD",1734451298972,2.54558,3928.4,3927.2,2.63892106]
["bitfinex","ETHUSD",1734451298973,2.54584,3928.0,3927.3,0.2335]
["bitfinex","ETHUSD",1734451299645,2.54593,3927.9,3927.3,0.2335]
["bitfinex","ETHUSD",1734451299816,2.54574,3928.2,3927.3,0.2335]
["bitfinex","ETHUSD",1734451299974,0.254574,3928.1,3927.3,0.2335]
["bitfinex","ETHUSD",1734451300180,3.0,3928.5,3927.3,0.2335]
["bitfinex","ETHUSD",1734451301115,3.34754,3929.0,3927.3,0.2335]
["bitfinex","ETHUSD",1734451301320,2.54524,3929.0,3927.3,0.2335]
["bitfinex","ETHUSD",1734451301489,0.12926462,3929.3,3927.3,0.2335]
["bitfinex","ETHUSD",1734451301904,3.88647427,3929.1,3927.3,0.2335]
["bitfinex","ETHUSD",1734451302117,2.94677389,3929.0,3927.3,0.2335]
["bitfinex","ETHUSD",1734451302293,3.0,3928.4,3927.3,0.2335]
["bitfinex","ETHUSD",1734451302473,3.0,3928.6,3927.3,0.2335]
["bitfinex","ETHUSD",1734451302716,0.12677896,3928.5,3927.3,0.2335]
["bitfinex","ETHUSD",1734451303090,7.23368427,3929.5,3927.3,0.2335]
["bitfinex","ETHUSD",1734451303318,1.5580591,3930.4,3927.5,0.2335]
["bitfinex","ETHUSD",1734451303476,2.59146927,3930.9,3927.4,0.28724211]
["bitfinex","ETHUSD",1734451303477,0.1295002,3930.0,3927.7,0.2335]
["bitfinex","ETHUSD",1734451303676,2.59044747,3930.2,3928.2,0.2335]
["bitfinex","ETHUSD",1734451303898,2.59044747,3930.2,3928.3,0.2335]
["bitfinex","ETHUSD",1734451304318,2.59044747,3930.2,3928.5,0.2335]
["bitfinex","ETHUSD",1734451305322,2.59044747,3930.2,3928.8,0.55]
["bitfinex","ETHUSD",1734451305527,2.59044747,3930.2,3928.9,0.2335]
["bitfinex","ETHUSD",1734451305677,2.84949222,3930.2,3928.9,0.2335]
["bitfinex","ETHUSD",1734451305883,2.5446,3929.9,3928.9,0.2335]
["bitfinex","ETHUSD",1734451306078,5.39394222,3930.2,3928.9,0.2335]
["bitfinex","ETHUSD",1734451306299,2.59044747,3930.2,3928.9,0.2335]
["bitfinex","ETHUSD",1734451306708,5.13489747,3930.2,3928.9,0.2335]
["bitfinex","ETHUSD",1734451306912,2.54451,3930.1,3928.9,0.2335]
["bitfinex","ETHUSD",1734451307280,2.59044747,3930.2,3928.9,0.2335]
["bitfinex","ETHUSD",1734451308407,2.54448,3930.1,3928.9,0.2335]
["bitfinex","ETHUSD",1734451308607,0.51349275,3930.0,3928.9,0.2335]
["bitfinex","ETHUSD",1734451308792,2.59044747,3930.2,3928.9,0.2335]
["bitfinex","ETHUSD",1734451309423,2.54464,3929.9,3928.9,0.2335]
["bitfinex","ETHUSD",1734451310230,2.54446,3930.1,3928.9,0.2335]
["bitfinex","ETHUSD",1734451310429,0.55,3929.6,3927.7,0.2335]
["bitfinex","ETHUSD",1734451310783,0.8317,3929.7,3927.7,0.2335]
["bitfinex","ETHUSD",1734451311082,0.25,3931.2,3927.9,0.2335]
["bitfinex","ETHUSD",1734451311083,0.12831137,3929.8,3927.9,0.2335]
["bitfinex","ETHUSD",1734451311288,0.12831137,3929.8,3928.0,0.25894887]
["bitfinex","ETHUSD",1734451311591,1.03870606,3930.6,3928.1,0.7835]
["bitfinex","ETHUSD",1734451311952,1.03870606,3930.6,3928.4,0.55]
["bitfinex","ETHUSD",1734451312162,3.63671767,3930.7,3928.7,0.2335]
["bitfinex","ETHUSD",1734451312307,3.88647427,3930.6,3928.7,0.2335]
["bitfinex","ETHUSD",1734451312504,1.11789603,3930.3,3928.7,0.2335]
["bitfinex","ETHUSD",1734451312753,3.07269264,3930.2,3928.7,0.2335]
["bitfinex","ETHUSD",1734451312903,0.52823264,3930.2,3928.7,0.2335]
["bitfinex","ETHUSD",1734451313349,2.54453,3930.0,3928.7,0.2335]
["bitfinex","ETHUSD",1734451313852,2.54466,3929.8,3928.7,0.2335]
["bitfinex","ETHUSD",1734451314007,3.55,3929.7,3927.3,0.2335]
["bitfinex","ETHUSD",1734451314359,3.0,3929.3,3927.3,0.2335]
["bitfinex","ETHUSD",1734451314857,2.54544,3928.6,3927.3,0.2335]
["bitfinex","ETHUSD",1734451315824,2.54573,3928.2,3927.3,0.2335]
["bitfinex","ETHUSD",1734451316004,2.54537,3928.7,3927.3,0.2335]
["bitfinex","ETHUSD",1734451316204,2.54556,3928.5,3927.3,0.2335]
["bitfinex","ETHUSD",1734451316460,2.54537,3928.7,3927.3,0.2335]
["bitfinex","ETHUSD",1734451316461,0.509093,3928.4,3927.3,0.2335]
["bitfinex","ETHUSD",1734451316607,3.0,3928.8,3927.3,0.2335]
["bitfinex","ETHUSD",1734451316952,3.88647427,3928.3,3927.3,0.2335]
["bitfinex","ETHUSD",1734451317258,3.88647427,3928.8,3927.3,0.2335]
["bitfinex","ETHUSD",1734451317430,0.8317,3929.1,3927.3,0.2335]
["bitfinex","ETHUSD",1734451318018,0.12885496,3928.6,3927.3,0.2335]
["bitfinex","ETHUSD",1734451319155,2.67428496,3928.6,3927.3,0.2335]
["bitfinex","ETHUSD",1734451319449,0.2674285,3928.5,3927.3,0.2335]
["bitfinex","ETHUSD",1734451319854,0.12885496,3928.6,3927.3,0.2335]
["bitfinex","ETHUSD",1734451320154,2.67429496,3928.6,3927.3,0.2335]
["bitfinex","ETHUSD",1734451320313,3.0,3928.5,3927.3,0.2335]
["bitfinex","ETHUSD",1734451320509,2.54597,3927.8,3927.3,0.2335]
["bitfinex","ETHUSD",1734451320852,2.54584,3928.0,3927.3,0.2335]
["bitfinex","ETHUSD",1734451321151,2.855484,3927.9,3927.3,0.2335]
["bitfinex","ETHUSD",1734451321311,0.309584,3927.9,3927.3,0.2335]
["bitfinex","ETHUSD",1734451321753,0.55,3928.5,3927.3,0.2335]
["bitfinex","ETHUSD",1734451321953,2.54611,3927.6,3927.3,0.2335]
["bitfinex","ETHUSD",1734451322156,2.54595,3927.9,3926.9,0.2335]
["bitfinex","ETHUSD",1734451322357,0.55,3928.3,3926.9,0.2335]
["bitfinex","ETHUSD",1734451322661,3.0,3928.4,3926.9,0.2335]
["bitfinex","ETHUSD",1734451322832,1.1724385,3928.3,3926.9,0.2335]
["bitfinex","ETHUSD",1734451323030,5.05891277,3928.3,3926.9,0.2335]
["bitfinex","ETHUSD",1734451323237,2.54582,3928.0,3926.9,0.2335]
["bitfinex","ETHUSD",1734451323432,2.54586,3928.0,3926.9,0.2335]
["bitfinex","ETHUSD",1734451323854,2.54574,3928.2,3926.9,0.2335]
["bitfinex","ETHUSD",1734451324150,2.5462,3927.5,3926.9,0.2335]
["bitfinex","ETHUSD",1734451324526,2.67021003,3927.5,3926.9,0.2335]
["bitfinex","ETHUSD",1734451324929,2.5466,3926.8,3925.8,0.13106264]
["bitfinex","ETHUSD",1734451325129,2.54643,3927.1,3925.9,0.2335]
["bitfinex","ETHUSD",1734451325359,2.54627,3927.3,3925.9,0.2335]
["bitfinex","ETHUSD",1734451325518,0.604573,3927.2,3925.9,0.2335]
["bitfinex","ETHUSD",1734451325830,3.88647427,3926.8,3925.8,0.13106264]
["bitfinex","ETHUSD",1734451326037,3.88647427,3926.8,3924.8,1.05546623]
["bitfinex","ETHUSD",1734451326038,0.8293,3926.5,3924.9,0.2335]
["bitfinex","ETHUSD",1734451326225,2.54711,3926.1,3924.9,0.2335]
["bitfinex","ETHUSD",1734451326428,3.0969,3926.4,3924.9,0.2335]
["bitfinex","ETHUSD",1734451326657,2.54727,3925.8,3924.9,0.2335]
["bitfinex","ETHUSD",1734451327163,0.8293,3926.5,3924.9,0.2335]
["bitfinex","ETHUSD",1734451327164,2.54699,3926.2,3924.9,0.2335]
["bitfinex","ETHUSD",1734451327516,2.54706,3926.1,3924.9,0.2335]
["bitfinex","ETHUSD",1734451327715,2.54719,3925.9,3924.9,0.2335]
["bitfinex","ETHUSD",1734451327968,2.54725,3925.8,3924.9,0.2335]
["bitfinex","ETHUSD",1734451328118,2.54712,3926.1,3924.9,0.2335]
["bitfinex","ETHUSD",1734451328444,0.64335943,3926.1,3924.9,0.2335]
["bitfinex","ETHUSD",1734451328628,2.54712,3926.0,3924.9,0.2335]
["bitfinex","ETHUSD",1734451328956,2.54718,3925.9,3924.9,0.2335]
["bitfinex","ETHUSD",1734451329164,0.64335943,3926.1,3924.9,0.2335]
["bitfinex","ETHUSD",1734451329363,3.88647427,3925.8,3924.9,0.2335]
["bitfinex","ETHUSD",1734451329573,0.69836543,3925.7,3924.8,0.13106394]
["bitfinex","ETHUSD",1734451330076,2.54777,3925.0,3924.8,0.13106394]
["bitfinex","ETHUSD",1734451330561,2.54778,3925.0,3924.8,0.13106394]
["bitfinex","ETHUSD",1734451330773,2.54761,3925.3,3924.8,0.13106394]
["bitfinex","ETHUSD",1734451331063,0.819,3925.6,3924.8,0.13106394]
["bitfinex","ETHUSD",1734451331232,3.0,3925.4,3924.1,0.2335]
["bitfinex","ETHUSD",1734451331435,3.09716,3926.0,3924.1,0.2335]
["bitfinex","ETHUSD",1734451331436,1.46235943,3926.1,3924.3,0.13103159]
["bitfinex","ETHUSD",1734451331620,1.369,3926.6,3924.4,0.2335]
["bitfinex","ETHUSD",1734451331965,2.54732,3925.7,3924.4,0.2335]
["bitfinex","ETHUSD",1734451332162,2.54753,3925.4,3924.4,0.2335]
["bitfinex","ETHUSD",1734451332479,2.54739,3925.6,3924.4,0.2335]
["bitfinex","ETHUSD",1734451332622,3.102129,3925.6,3924.4,0.2335]
["bitfinex","ETHUSD",1734451332816,3.0,3926.2,3924.4,0.2335]
["bitfinex","ETHUSD",1734451333021,3.88647427,3926.8,3924.6,0.2335]
["bitfinex","ETHUSD",1734451333216,0.819,3927.1,3924.7,0.8765033]
["bitfinex","ETHUSD",1734451333472,3.88647427,3927.3,3924.4,1.05546623]
["bitfinex","ETHUSD",1734451333473,3.88647427,3927.3,3924.9,0.2335]
["bitfinex","ETHUSD",1734451333654,3.88647427,3927.3,3925.1,0.2335]
["bitfinex","ETHUSD",1734451333970,1.03870606,3928.2,3925.0,2.74204994]
["bitfinex","ETHUSD",1734451333971,0.12912255,3927.1,3925.4,0.55]
["bitfinex","ETHUSD",1734451334323,0.12912255,3927.1,3925.6,0.2335]
["bitfinex","ETHUSD",1734451334522,3.88647427,3927.8,3925.8,0.2335]
["bitfinex","ETHUSD",1734451335034,3.88647427,3927.3,3925.8,0.2335]
["bitfinex","ETHUSD",1734451335219,4.01499879,3927.3,3925.8,0.2335]
["bitfinex","ETHUSD",1734451335424,0.40149988,3927.2,3925.8,0.2335]
["bitfinex","ETHUSD",1734451335849,2.54656,3926.9,3925.8,0.2335]
["bitfinex","ETHUSD",1734451336035,0.40149988,3927.2,3925.8,0.2335]
["bitfinex","ETHUSD",1734451336239,2.54641,3927.1,3925.8,0.2335]
["bitfinex","ETHUSD",1734451336576,3.40149988,3927.2,3925.8,0.2335]
["bitfinex","ETHUSD",1734451336721,0.82354987,3927.1,3925.8,0.2335]
["bitfinex","ETHUSD",1734451336925,3.40149988,3927.2,3925.8,0.2335]
["bitfinex","ETHUSD",1734451336926,0.40149988,3927.2,3925.8,0.2335]
["bitfinex","ETHUSD",1734451337132,0.12852452,3927.3,3925.8,0.2335]
["bitfinex","ETHUSD",1734451338749,2.54566,3928.3,3925.8,0.2335]
["bitfinex","ETHUSD",1734451338750,2.54585,3928.0,3925.8,0.2335]
["bitfinex","ETHUSD",1734451338968,3.88647427,3928.3,3925.8,0.2335]
["bitfinex","ETHUSD",1734451339269,2.54596,3927.8,3925.8,0.2335]
["bitfinex","ETHUSD",1734451340068,3.0,3928.2,3925.8,0.2335]
["bitfinex","ETHUSD",1734451340239,2.54585,3928.0,3925.8,0.2335]
["bitfinex","ETHUSD",1734451340570,2.5459,3927.9,3925.8,0.2335]
["bitfinex","ETHUSD",1734451340779,0.12702527,3927.4,3925.8,0.2335]
["bitfinex","ETHUSD",1734451341674,0.12702527,3927.4,3925.9,0.87797327]
["bitfinex","ETHUSD",1734451341825,0.12702527,3927.4,3925.6,1.05546623]
["bitfinex","ETHUSD",1734451341826,0.12702527,3927.4,3926.0,0.2335]
["bitfinex","ETHUSD",1734451342221,3.58418606,3928.6,3926.0,0.2335]
["bitfinex","ETHUSD",1734451342222,1.03870606,3928.6,3926.0,3.55]
["bitfinex","ETHUSD",1734451342437,0.13015771,3928.2,3926.3,0.2335]
["bitfinex","ETHUSD",1734451343585,0.13015771,3928.2,3926.4,0.55]
["bitfinex","ETHUSD",1734451343803,0.13015771,3928.2,3926.5,0.2335]
["bitfinex","ETHUSD",1734451343944,4.62240213,3929.3,3926.8,0.55]
["bitfinex","ETHUSD",1734451343945,3.58229793,3929.2,3926.8,0.55]
["bitfinex","ETHUSD",1734451344291,1.03870606,3929.1,3927.2,0.55]
["bitfinex","ETHUSD",1734451344594,2.07741213,3929.5,3927.0,3.55]
["bitfinex","ETHUSD",1734451344595,2.07741213,3929.5,3927.9,3.55]
["bitfinex","ETHUSD",1734451344596,1.03870606,3929.5,3927.9,3.55]
["bitfinex","ETHUSD",1734451344814,1.03870606,3929.6,3927.9,3.55]
["bitfinex","ETHUSD",1734451345016,1.03870606,3929.6,3928.1,0.55]
["bitfinex","ETHUSD",1734451345303,1.03870606,3929.6,3928.2,0.2335]
["bitfinex","ETHUSD",1734451345974,3.58229793,3929.2,3928.2,0.2335]
["bitfinex","ETHUSD",1734451346156,3.58229793,3928.7,3928.2,0.2335]
["bitfinex","ETHUSD",1734451346358,3.58229793,3928.7,3926.2,0.2335]
["bitfinex","ETHUSD",1734451346359,2.54602,3927.7,3926.2,0.2335]
["bitfinex","ETHUSD",1734451346556,3.58229793,3927.9,3926.2,0.2335]
["bitfinex","ETHUSD",1734451346813,1.84210606,3928.6,3926.2,0.2335]
["bitfinex","ETHUSD",1734451346814,0.35822979,3927.8,3926.2,0.2335]
["bitfinex","ETHUSD",1734451346960,3.58229793,3928.4,3926.2,0.2335]
["bitfinex","ETHUSD",1734451346961,3.0,3928.2,3926.2,0.2335]
["bitfinex","ETHUSD",1734451347166,3.0,3928.3,3926.2,0.2335]
["bitfinex","ETHUSD",1734451347610,2.54575,3928.2,3926.2,0.2335]
["bitfinex","ETHUSD",1734451347817,2.54578,3928.1,3926.2,0.2335]
["bitfinex","ETHUSD",1734451347981,0.554578,3928.0,3926.2,0.2335]
["bitfinex","ETHUSD",1734451348161,4.03870606,3928.6,3926.2,0.2335]
["bitfinex","ETHUSD",1734451348361,4.03870606,3928.6,3926.3,0.55]
["bitfinex","ETHUSD",1734451348362,6.58414606,3928.6,3926.3,0.55]
["bitfinex","ETHUSD",1734451348569,3.88564328,3928.2,3926.4,0.2335]
["bitfinex","ETHUSD",1734451348827,2.54576,3928.1,3926.4,0.2335]
["bitfinex","ETHUSD",1734451349112,0.55,3928.0,3926.4,0.2335]
["bitfinex","ETHUSD",1734451349410,3.8034,3928.1,3926.4,0.2335]
["bitfinex","ETHUSD",1734451349411,2.54647,3927.0,3926.4,0.2335]
["bitfinex","ETHUSD",1734451349560,6.43198328,3927.2,3926.4,0.2335]
["bitfinex","ETHUSD",1734451349761,2.54634,3927.2,3926.4,0.2335]
["bitfinex","ETHUSD",1734451350065,2.54621,3927.4,3926.4,0.2335]
["bitfinex","ETHUSD",1734451350298,2.54651,3927.0,3926.4,0.2335]
["bitfinex","ETHUSD",1734451350466,0.254651,3926.9,3926.4,0.2335]
["bitfinex","ETHUSD",1734451350662,2.54661,3926.8,3926.4,0.2335]
["bitfinex","ETHUSD",1734451351014,3.0,3927.6,3926.4,0.2335]
["bitfinex","ETHUSD",1734451351368,0.12941241,3927.9,3926.4,0.2335]
["bitfinex","ETHUSD",1734451351765,0.8034,3928.6,3926.4,0.2335]
["bitfinex","ETHUSD",1734451351766,0.12895454,3928.1,3926.4,0.2335]
["bitfinex","ETHUSD",1734451352205,0.12895454,3928.1,3925.8,4.08092791]
["bitfinex","ETHUSD",1734451352206,0.12895454,3928.1,3926.5,0.55]
["bitfinex","ETHUSD",1734451352362,1.03870606,3928.8,3926.6,0.2335]
["bitfinex","ETHUSD",1734451352573,0.25967652,3928.8,3926.7,0.55]
["bitfinex","ETHUSD",1734451352792,2.54543,3928.7,3926.7,0.55]
["bitfinex","ETHUSD",1734451353112,0.13036631,3928.3,3926.8,0.2335]
["bitfinex","ETHUSD",1734451353771,0.25967652,3928.8,3926.7,0.55]
["bitfinex","ETHUSD",1734451353964,1.03870606,3929.0,3927.1,0.55]
["bitfinex","ETHUSD",1734451354160,2.17805847,3929.0,3927.2,0.2335]
["bitfinex","ETHUSD",1734451354563,2.54524,3928.9,3927.2,0.2335]
["bitfinex","ETHUSD",1734451355018,0.12908173,3928.6,3927.2,0.2335]
["bitfinex","ETHUSD",1734451355194,2.5455,3928.5,3927.2,0.2335]
["bitfinex","ETHUSD",1734451355406,0.26745817,3928.4,3927.2,0.2335]
["bitfinex","ETHUSD",1734451355571,4.43564328,3928.3,3927.2,0.2335]
["bitfinex","ETHUSD",1734451355765,2.54588,3927.9,3927.2,0.2335]
["bitfinex","ETHUSD",1734451355996,2.54624,3927.4,3925.1,0.15804994]
["bitfinex","ETHUSD",1734451356811,2.54654,3926.9,3925.2,0.2335]
["bitfinex","ETHUSD",1734451357014,3.18975833,3926.9,3925.2,0.2335]
["bitfinex","ETHUSD",1734451357314,3.0,3926.9,3925.2,0.2335]
["bitfinex","ETHUSD",1734451357518,2.54715,3926.0,3925.2,0.2335]
["bitfinex","ETHUSD",1734451357722,3.88564328,3925.9,3925.2,0.2335]
["bitfinex","ETHUSD",1734451358021,3.0,3925.8,3925.2,0.2335]
["bitfinex","ETHUSD",1734451358885,5.54726,3925.8,3925.2,0.2335]
["bitfinex","ETHUSD",1734451359087,3.0,3925.8,3925.2,0.2335]
["bitfinex","ETHUSD",1734451359947,0.12714504,3926.1,3925.2,0.2335]
["bitfinex","ETHUSD",1734451360295,0.8082,3926.4,3925.2,0.2335]
["bitfinex","ETHUSD",1734451361040,0.25,3926.2,3923.9,0.55]
["bitfinex","ETHUSD",1734451361338,0.25,3925.6,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451361634,0.98856433,3925.6,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451361817,0.25,3925.4,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451362728,0.25,3925.3,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451364857,0.25,3925.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451365653,2.79771,3925.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451365969,0.25,3925.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451366120,0.25,3924.7,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451366435,0.25,3924.6,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451367019,0.5,3924.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451367339,0.25,3924.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451368831,0.5,3924.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451369030,0.93856433,3924.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451369319,3.48691433,3924.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451369918,6.48691433,3924.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451370158,0.93856433,3924.1,3924.0,0.87855272]
["bitfinex","ETHUSD",1734451370379,0.93856433,3924.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451370380,0.25,3923.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451371427,0.25,3923.8,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451372081,0.25,3924.3,3922.5,0.55]
["bitfinex","ETHUSD",1734451372220,0.25,3924.3,3922.5,0.57548906]
["bitfinex","ETHUSD",1734451372421,3.25,3924.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451372422,0.25,3924.0,3922.7,0.55]
["bitfinex","ETHUSD",1734451372738,0.25,3924.0,3922.6,0.37377138]
["bitfinex","ETHUSD",1734451372919,0.25,3924.2,3922.6,0.37377138]
["bitfinex","ETHUSD",1734451373267,0.25,3924.4,3922.7,0.55]
["bitfinex","ETHUSD",1734451373468,0.25,3924.4,3922.7,0.02547816]
["bitfinex","ETHUSD",1734451373685,0.25,3924.7,3923.1,3.0]
["bitfinex","ETHUSD",1734451373987,0.25,3924.7,3923.2,0.3]
["bitfinex","ETHUSD",1734451374144,0.5,3924.7,3923.2,0.3]
["bitfinex","ETHUSD",1734451374344,0.25,3924.7,3923.2,0.55]
["bitfinex","ETHUSD",1734451374580,0.25,3924.9,3923.2,0.55]
["bitfinex","ETHUSD",1734451374786,0.25,3924.7,3923.2,0.55]
["bitfinex","ETHUSD",1734451374945,0.25,3924.9,3923.2,0.55]
["bitfinex","ETHUSD",1734451375141,0.25,3924.8,3923.2,0.55]
["bitfinex","ETHUSD",1734451375402,0.25,3924.8,3923.2,3.55]
["bitfinex","ETHUSD",1734451375600,0.25,3924.2,3921.9,0.02548105]
["bitfinex","ETHUSD",1734451375882,0.25,3924.2,3921.7,0.12622829]
["bitfinex","ETHUSD",1734451375883,0.25,3923.6,3921.8,0.15242857]
["bitfinex","ETHUSD",1734451376604,0.25,3923.6,3921.8,0.02548716]
["bitfinex","ETHUSD",1734451376816,0.25,3923.6,3921.2,0.02548949]
["bitfinex","ETHUSD",1734451376978,0.25,3923.6,3921.7,0.1273631]
["bitfinex","ETHUSD",1734451377332,0.25,3923.6,3921.7,0.15284869]
["bitfinex","ETHUSD",1734451379925,0.25,3923.8,3921.7,0.15284869]
["bitfinex","ETHUSD",1734451380074,0.25,3923.6,3921.7,0.15284869]
["bitfinex","ETHUSD",1734451381211,0.25,3923.9,3922.5,0.57548961]
["bitfinex","ETHUSD",1734451381410,0.8095,3925.6,3922.5,0.57548961]
["bitfinex","ETHUSD",1734451381411,0.12956903,3925.1,3922.5,0.57548961]
["bitfinex","ETHUSD",1734451381620,0.5,3925.2,3922.7,0.55]
["bitfinex","ETHUSD",1734451381621,0.25,3925.2,3922.7,0.55]
["bitfinex","ETHUSD",1734451381830,0.5,3925.0,3922.8,0.02547832]
["bitfinex","ETHUSD",1734451382116,0.25,3923.9,3922.6,0.76233576]
["bitfinex","ETHUSD",1734451382326,0.25,3923.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451382528,0.25,3923.9,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451382838,0.25,3923.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451383330,0.25,3924.2,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451383466,0.25,3924.7,3922.5,0.57548458]
["bitfinex","ETHUSD",1734451383673,4.13564328,3924.6,3922.5,0.55]
["bitfinex","ETHUSD",1734451383913,0.25,3924.1,3922.5,0.55]
["bitfinex","ETHUSD",1734451384077,0.25,3923.9,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451384272,0.25,3923.8,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451384583,2.79857,3923.8,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451384783,3.103427,3923.8,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451385230,0.25,3923.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451385370,0.25,3923.4,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451385716,0.25,3923.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451386775,2.79891,3923.3,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451386973,0.25,3923.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451387310,2.79876,3923.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451387615,0.25,3923.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451388572,2.54907,3923.0,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451388803,0.25,3923.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451388972,3.20793223,3923.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451389174,2.54913,3922.9,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451389489,3.8255,3923.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451389490,0.25,3923.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451389888,0.25,3923.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451390091,0.25,3923.4,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451390294,0.25,3923.3,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451390475,0.25,3923.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451390807,0.25,3923.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451391378,3.49920905,3923.4,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451391579,0.25,3923.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451391892,2.54908,3923.0,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451392100,2.54918,3922.9,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451392442,0.25,3922.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451392806,2.79932,3922.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451393007,0.25,3922.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451393203,6.63841234,3922.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451394226,0.5,3922.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451394400,0.25,3922.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451395821,0.25,3922.7,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451396023,0.25,3922.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451396755,2.54914,3922.9,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451396756,0.25,3922.9,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451397409,0.5,3922.9,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451397613,0.25,3922.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451397853,0.25,3922.5,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451398554,0.25,3922.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451398710,0.25,3922.8,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451398912,0.25,3923.2,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451399164,0.25,3923.4,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451399457,0.25,3923.8,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451399662,0.25,3923.6,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451400209,0.5,3923.4,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451400414,0.304869,3923.3,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451400662,0.25,3923.2,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451402428,0.25,3923.9,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451402643,0.25,3923.8,3922.5,0.02548432]
["bitfinex","ETHUSD",1734451402861,0.25,3923.8,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451403066,0.25,3924.1,3922.4,0.1622247]
["bitfinex","ETHUSD",1734451403217,0.25,3924.1,3922.5,0.57548432]
["bitfinex","ETHUSD",1734451403417,0.25,3924.2,3922.5,0.57548432]
["bitfinex","ETHUSD",1734451403623,0.25,3924.6,3922.7,0.55]
["bitfinex","ETHUSD",1734451403929,2.85168392,3924.9,3922.9,0.55]
["bitfinex","ETHUSD",1734451404278,0.25,3924.8,3922.9,0.55]
["bitfinex","ETHUSD",1734451404418,0.25,3924.8,3923.0,0.02548141]
["bitfinex","ETHUSD",1734451404419,0.5,3924.8,3923.0,0.02548141]
["bitfinex","ETHUSD",1734451404614,0.25,3924.6,3922.9,0.55]
["bitfinex","ETHUSD",1734451404852,0.25,3924.6,3923.1,0.55]
["bitfinex","ETHUSD",1734451405235,2.60168392,3924.9,3923.0,0.71645042]
["bitfinex","ETHUSD",1734451405236,0.25,3924.2,3923.0,0.71645042]
["bitfinex","ETHUSD",1734451405570,0.25,3924.0,3922.6,0.3737709]
["bitfinex","ETHUSD",1734451405732,0.25,3924.0,3922.5,0.55]
["bitfinex","ETHUSD",1734451405928,0.25,3924.4,3922.5,0.55]
["bitfinex","ETHUSD",1734451406263,0.25,3924.2,3922.5,0.55]
["bitfinex","ETHUSD",1734451406667,0.25,3924.2,3922.6,0.01342853]
["bitfinex","ETHUSD",1734451407019,0.25,3924.2,3922.5,0.55]
["bitfinex","ETHUSD",1734451407020,0.5,3924.2,3922.5,0.55]
["bitfinex","ETHUSD",1734451407220,0.25,3923.9,3922.1,1.061474]
["bitfinex","ETHUSD",1734451407427,0.25,3923.9,3921.9,1.061474]
["bitfinex","ETHUSD",1734451407428,0.25,3923.5,3921.9,1.061474]
["bitfinex","ETHUSD",1734451407635,0.25,3923.3,3921.3,1.061474]
["bitfinex","ETHUSD",1734451407862,0.25,3923.3,3921.4,0.02549151]
["bitfinex","ETHUSD",1734451408067,0.25,3923.0,3921.3,0.02549203]
["bitfinex","ETHUSD",1734451408470,0.25,3923.6,3921.3,0.15392791]
["bitfinex","ETHUSD",1734451408771,0.25,3923.5,3921.4,1.061474]
["bitfinex","ETHUSD",1734451408971,0.25,3923.0,3921.5,0.0254899]
["bitfinex","ETHUSD",1734451409168,0.25,3923.0,3921.3,1.18990988]
["bitfinex","ETHUSD",1734451409472,0.25,3922.9,3921.2,1.061474]
["bitfinex","ETHUSD",1734451409641,0.25,3922.9,3921.1,1.061474]
["bitfinex","ETHUSD",1734451409844,0.25,3922.8,3921.1,1.061474]
["bitfinex","ETHUSD",1734451410175,6.58902234,3923.6,3920.9,1.78976958]
["bitfinex","ETHUSD",1734451410176,0.25,3922.5,3920.9,1.061474]
["bitfinex","ETHUSD",1734451410364,0.25,3922.5,3920.7,1.061474]
["bitfinex","ETHUSD",1734451410557,0.25,3922.5,3920.6,1.061474]
["bitfinex","ETHUSD",1734451410743,0.25,3922.5,3920.1,0.19754749]
["bitfinex","ETHUSD",1734451410744,2.79939,3922.5,3920.5,1.061474]
["bitfinex","ETHUSD",1734451410945,3.46323123,3922.5,3920.3,1.061474]
["bitfinex","ETHUSD",1734451411270,3.46323123,3922.5,3920.0,2.12288995]
["bitfinex","ETHUSD",1734451411271,6.46323123,3922.5,3920.0,1.061474]
["bitfinex","ETHUSD",1734451411767,6.46323123,3922.5,3920.1,0.01339621]
["bitfinex","ETHUSD",1734451411943,6.46323123,3922.5,3920.1,1.08697389]
["bitfinex","ETHUSD",1734451412145,6.46323123,3922.5,3920.1,0.02549989]
["bitfinex","ETHUSD",1734451412674,6.46323123,3922.5,3920.1,3.61452223]
["bitfinex","ETHUSD",1734451412971,1.16384123,3922.5,3920.1,3.61452223]
["bitfinex","ETHUSD",1734451413188,1.16384123,3922.5,3920.2,1.061474]
["bitfinex","ETHUSD",1734451413342,1.16384123,3922.5,3920.3,1.08697295]
["bitfinex","ETHUSD",1734451413542,1.16384123,3922.5,3920.3,0.02549895]
["bitfinex","ETHUSD",1734451414785,0.25,3922.5,3920.7,3.0]
["bitfinex","ETHUSD",1734451414992,0.06134587,3922.7,3920.7,4.061474]
["bitfinex","ETHUSD",1734451415150,0.06134587,3922.7,3920.8,1.07614269]
["bitfinex","ETHUSD",1734451415465,0.31134587,3922.6,3920.7,4.061474]
["bitfinex","ETHUSD",1734451415650,0.31134587,3922.6,3920.7,3.0]
["bitfinex","ETHUSD",1734451415859,0.31134587,3922.6,3920.7,4.061474]
["bitfinex","ETHUSD",1734451415860,0.06134587,3922.6,3920.7,4.061474]
["bitfinex","ETHUSD",1734451416242,0.06134587,3922.6,3920.7,3.0]
["bitfinex","ETHUSD",1734451417596,0.25,3922.5,3920.5,1.061474]
["bitfinex","ETHUSD",1734451417890,3.08545459,3922.5,3920.2,4.061474]
["bitfinex","ETHUSD",1734451418242,3.08545459,3922.5,3920.1,3.58902234]
["bitfinex","ETHUSD",1734451418243,9.67447693,3922.5,3920.1,4.65049634]
["bitfinex","ETHUSD",1734451418445,9.67447693,3922.5,3919.8,1.061474]
["bitfinex","ETHUSD",1734451418966,9.67447693,3922.5,3919.9,0.02550095]
["bitfinex","ETHUSD",1734451419671,10.22447693,3922.5,3919.9,0.02550095]
["bitfinex","ETHUSD",1734451420597,10.22447693,3922.5,3919.8,1.08697557]
["bitfinex","ETHUSD",1734451420894,10.22447693,3922.5,3920.1,3.0]
["bitfinex","ETHUSD",1734451420895,3.53606459,3922.5,3920.1,3.0]
["bitfinex","ETHUSD",1734451421073,3.53606459,3922.5,3920.2,0.02549984]
["bitfinex","ETHUSD",1734451421269,0.25,3922.5,3920.2,0.02549984]
["bitfinex","ETHUSD",1734451421498,0.06134587,3920.0,3919.9,1.061474]
["bitfinex","ETHUSD",1734451421805,0.06134587,3920.0,3919.0,3.19074257]
["bitfinex","ETHUSD",1734451421806,0.06134587,3919.8,3918.3,5.45896979]
["bitfinex","ETHUSD",1734451422095,0.25,3919.6,3918.3,4.39749579]
["bitfinex","ETHUSD",1734451422254,0.25,3919.6,3918.5,0.72434415]
["bitfinex","ETHUSD",1734451424301,0.25,3919.7,3918.5,0.72434415]
["bitfinex","ETHUSD",1734451428689,0.25,3919.5,3918.5,0.72434415]
["bitfinex","ETHUSD",1734451430128,0.25,3919.3,3918.5,0.72434415]
["bitfinex","ETHUSD",1734451430993,0.25,3919.5,3918.5,0.72434415]
["bitfinex","ETHUSD",1734451431328,0.06134587,3919.6,3918.6,0.51218399]
["bitfinex","ETHUSD",1734451431528,0.06134587,3919.6,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451432097,0.822,3920.1,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451432098,3.90036821,3918.6,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451432298,3.58902234,3918.6,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451432521,1.03784923,3920.7,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451432522,0.25,3919.2,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451432915,0.31134587,3919.0,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451433110,0.06134587,3919.0,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451434242,3.83902234,3919.1,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451434740,0.06134587,3919.2,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451434962,0.06134587,3919.4,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451435099,1.03619281,3921.6,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451435100,0.06134587,3919.8,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451435302,0.31134587,3919.8,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451436913,0.06134587,3919.8,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451437414,0.25,3919.7,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451440642,0.06134587,3919.8,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451440950,0.25,3919.7,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451442002,0.06134587,3919.4,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451442204,0.06134587,3919.6,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451442404,0.31134587,3919.7,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451442739,0.822,3920.3,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451442740,0.25,3920.3,3918.8,3.58902234]
["bitfinex","ETHUSD",1734451443052,0.31134587,3920.7,3919.0,0.55]
["bitfinex","ETHUSD",1734451443271,0.7729,3921.1,3918.9,3.44196305]
["bitfinex","ETHUSD",1734451443272,0.25,3919.9,3918.9,0.41645355]
["bitfinex","ETHUSD",1734451443555,0.48223831,3919.8,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451443731,0.06134587,3919.5,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451444704,0.25,3919.1,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451444905,0.31134587,3919.1,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451445815,0.06134587,3918.8,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451446014,0.25,3919.1,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451446262,0.06134587,3919.0,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451446630,0.06134587,3919.4,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451446950,0.06134587,3919.8,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451447150,0.06134587,3919.6,3918.6,0.02551198]
["bitfinex","ETHUSD",1734451447317,0.06134587,3919.6,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451447530,0.37142862,3920.4,3918.5,0.1622247]
["bitfinex","ETHUSD",1734451447531,0.25,3920.2,3918.6,0.57551199]
["bitfinex","ETHUSD",1734451447775,0.23303867,3920.1,3918.9,3.0]
["bitfinex","ETHUSD",1734451448076,0.23303867,3920.2,3919.0,0.55]
["bitfinex","ETHUSD",1734451448410,0.06134587,3920.7,3919.0,0.55]
["bitfinex","ETHUSD",1734451448857,0.06134587,3920.7,3919.1,0.02550513]
["bitfinex","ETHUSD",1734451449061,0.23331449,3920.6,3919.1,0.02550513]
["bitfinex","ETHUSD",1734451449245,0.23331449,3920.6,3919.3,0.55]
["bitfinex","ETHUSD",1734451449452,0.23331449,3920.5,3919.4,0.02550412]
["bitfinex","ETHUSD",1734451450163,0.23329741,3920.6,3919.3,3.55]
["bitfinex","ETHUSD",1734451450365,0.23357764,3920.5,3919.3,3.55]
["bitfinex","ETHUSD",1734451450568,0.23329741,3920.6,3919.3,3.55]
["bitfinex","ETHUSD",1734451450871,0.23329741,3920.6,3919.5,0.55]
["bitfinex","ETHUSD",1734451451421,0.19271503,3920.6,3919.9,3.0]
["bitfinex","ETHUSD",1734451451620,5.03e-06,3920.6,3920.0,0.55]
["bitfinex","ETHUSD",1734451451869,5.03e-06,3920.6,3920.4,3.0]
["bitfinex","ETHUSD",1734451452022,5.03e-06,3920.6,3920.5,0.57549891]
["bitfinex","ETHUSD",1734451452220,5.03e-06,3920.6,3920.5,1.29195104]
["bitfinex","ETHUSD",1734451452816,5.03e-06,3920.6,3920.5,0.57549891]
["bitfinex","ETHUSD",1734451453023,5.03e-06,3920.6,3920.3,3.55]
["bitfinex","ETHUSD",1734451453278,5.03e-06,3920.6,3919.8,3.0]
["bitfinex","ETHUSD",1734451453433,5.03e-06,3920.6,3919.6,0.04665199]
["bitfinex","ETHUSD",1734451453637,5.03e-06,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734451454023,5.03e-06,3920.6,3919.6,0.04665199]
["bitfinex","ETHUSD",1734451455524,5.03e-06,3920.6,3919.7,0.55]
["bitfinex","ETHUSD",1734451455934,5.03e-06,3920.6,3919.6,0.45572642]
["bitfinex","ETHUSD",1734451456936,5.03e-06,3920.6,3919.7,0.02550496]
["bitfinex","ETHUSD",1734451457278,0.06134587,3920.9,3919.8,0.04664961]
["bitfinex","ETHUSD",1734451457613,0.06134587,3920.7,3919.8,0.04664961]
["bitfinex","ETHUSD",1734451458160,0.25,3921.1,3919.9,0.55]
["bitfinex","ETHUSD",1734451458371,0.06134587,3921.0,3920.0,0.40825427]
["bitfinex","ETHUSD",1734451458584,0.06134587,3921.0,3920.0,0.04664723]
["bitfinex","ETHUSD",1734451458926,0.31134587,3921.6,3920.2,6.58902234]
["bitfinex","ETHUSD",1734451459128,0.06134587,3921.6,3920.3,3.57549971]
["bitfinex","ETHUSD",1734451459377,1.25,3922.0,3920.3,3.57549971]
["bitfinex","ETHUSD",1734451459378,0.06134587,3921.4,3920.3,3.57549971]
["bitfinex","ETHUSD",1734451459538,1.31134587,3922.0,3920.3,3.57549971]
["bitfinex","ETHUSD",1734451459875,1.06134587,3922.0,3920.9,0.55]
["bitfinex","ETHUSD",1734451460675,1.0,3922.0,3920.9,0.55]
["bitfinex","ETHUSD",1734451461460,1.0,3922.0,3920.9,0.75457866]
["bitfinex","ETHUSD",1734451462024,1.0,3922.0,3920.9,0.55]
["bitfinex","ETHUSD",1734451462972,1.0,3922.0,3921.0,0.0200799]
["bitfinex","ETHUSD",1734451463154,1.0,3922.0,3921.2,0.55]
["bitfinex","ETHUSD",1734451463545,1.0,3922.0,3921.0,0.0200799]
["bitfinex","ETHUSD",1734451463753,1.0,3922.0,3921.3,3.55]
["bitfinex","ETHUSD",1734451466195,1.0,3922.0,3921.8,3.0]
["bitfinex","ETHUSD",1734451466401,1.0,3922.0,3921.6,3.58902234]
["bitfinex","ETHUSD",1734451466611,1.0,3922.0,3921.7,3.90890223]
["bitfinex","ETHUSD",1734451466819,0.7729,3923.4,3921.7,3.90890223]
["bitfinex","ETHUSD",1734451466820,1.0229,3923.4,3921.7,3.90890223]
["bitfinex","ETHUSD",1734451467059,3.58902234,3924.6,3922.2,3.55]
["bitfinex","ETHUSD",1734451467060,0.06134587,3923.5,3922.2,3.55]
["bitfinex","ETHUSD",1734451467338,0.7729,3923.8,3922.2,3.55]
["bitfinex","ETHUSD",1734451467632,0.06134587,3923.5,3922.2,3.55]
["bitfinex","ETHUSD",1734451467843,0.7729,3923.8,3922.4,0.55]
["bitfinex","ETHUSD",1734451468140,0.06134587,3924.1,3922.7,3.55]
["bitfinex","ETHUSD",1734451468893,0.7729,3924.2,3922.7,3.55]
["bitfinex","ETHUSD",1734451468894,0.83424587,3924.2,3922.7,3.55]
["bitfinex","ETHUSD",1734451469095,0.31134587,3924.8,3924.0,3.58902234]
["bitfinex","ETHUSD",1734451469313,0.7729,3926.4,3924.1,3.0]
["bitfinex","ETHUSD",1734451469314,0.06134587,3925.2,3924.1,3.0]
["bitfinex","ETHUSD",1734451469561,0.06134587,3925.3,3924.4,3.58902234]
["bitfinex","ETHUSD",1734451469711,0.06134587,3925.3,3924.4,3.61449532]
["bitfinex","ETHUSD",1734451470044,0.31134587,3925.0,3924.2,0.66145005]
["bitfinex","ETHUSD",1734451470267,0.06134587,3925.0,3923.8,0.55]
["bitfinex","ETHUSD",1734451470474,0.06134587,3925.0,3923.9,0.02477586]
["bitfinex","ETHUSD",1734451470606,0.06134587,3925.7,3924.6,3.0]
["bitfinex","ETHUSD",1734451471168,0.06134587,3925.7,3924.7,0.55]
["bitfinex","ETHUSD",1734451471378,0.06134587,3925.7,3924.7,0.56685308]
["bitfinex","ETHUSD",1734451471670,0.25,3925.6,3924.2,0.55]
["bitfinex","ETHUSD",1734451471812,0.7976,3925.3,3924.2,0.55]
["bitfinex","ETHUSD",1734451473317,0.7976,3925.7,3924.6,3.55]
["bitfinex","ETHUSD",1734451475142,0.7976,3925.7,3924.6,3.52694244]
["bitfinex","ETHUSD",1734451476262,0.7976,3925.7,3924.6,3.55241383]
["bitfinex","ETHUSD",1734451476419,0.7976,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1734451476815,0.7976,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1734451477066,0.06134587,3926.8,3925.7,0.55]
["bitfinex","ETHUSD",1734451477281,0.7976,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734451477282,0.85894587,3927.0,3926.3,0.55]
["bitfinex","ETHUSD",1734451477566,0.06134587,3927.0,3926.3,0.96390223]
["bitfinex","ETHUSD",1734451477772,1.0476,3927.4,3926.7,3.58902234]
["bitfinex","ETHUSD",1734451477773,0.7976,3927.4,3926.7,3.58902234]
["bitfinex","ETHUSD",1734451477919,0.06134587,3927.6,3926.8,0.55]
["bitfinex","ETHUSD",1734451478358,0.06134587,3927.6,3927.2,3.58902234]
["bitfinex","ETHUSD",1734451478562,0.7976,3927.9,3927.2,3.58902234]
["bitfinex","ETHUSD",1734451478563,0.06134587,3927.8,3927.2,3.58902234]
["bitfinex","ETHUSD",1734451478715,0.06134587,3928.0,3927.2,3.58902234]
["bitfinex","ETHUSD",1734451478912,0.06134587,3927.9,3927.2,3.58902234]
["bitfinex","ETHUSD",1734451479118,0.06134587,3927.9,3927.3,0.55]
["bitfinex","ETHUSD",1734451479974,0.06134587,3927.7,3927.3,0.55]
["bitfinex","ETHUSD",1734451480122,0.06134587,3927.7,3927.4,0.04655933]
["bitfinex","ETHUSD",1734451480326,0.06134587,3927.9,3927.4,0.04655933]
["bitfinex","ETHUSD",1734451480582,0.06134587,3928.2,3927.4,0.04655933]
["bitfinex","ETHUSD",1734451480719,0.06134587,3928.2,3927.5,0.55]
["bitfinex","ETHUSD",1734451480921,0.06134587,3928.2,3927.6,0.04655696]
["bitfinex","ETHUSD",1734451481121,0.7976,3928.7,3927.7,0.55]
["bitfinex","ETHUSD",1734451481362,0.7976,3928.7,3927.9,0.55]
["bitfinex","ETHUSD",1734451481671,0.7976,3929.1,3928.1,0.55]
["bitfinex","ETHUSD",1734451481821,0.06134587,3928.8,3928.1,0.62200024]
["bitfinex","ETHUSD",1734451482149,0.06134587,3928.8,3928.1,0.59655104]
["bitfinex","ETHUSD",1734451482732,0.06034587,3929.0,3928.1,0.59655104]
["bitfinex","ETHUSD",1734451482932,1.0476,3929.1,3928.1,0.59655104]
["bitfinex","ETHUSD",1734451482933,0.06034587,3928.8,3928.1,0.59655104]
["bitfinex","ETHUSD",1734451483139,1.0476,3929.1,3928.3,0.55]
["bitfinex","ETHUSD",1734451483450,0.06034587,3928.8,3928.4,0.04654748]
["bitfinex","ETHUSD",1734451483891,0.06034587,3929.0,3928.4,0.04654748]
["bitfinex","ETHUSD",1734451484093,0.25,3929.1,3928.4,0.04654748]
["bitfinex","ETHUSD",1734451484236,0.06034587,3929.2,3928.4,0.04654748]
["bitfinex","ETHUSD",1734451484590,0.06034587,3929.2,3928.5,0.55]
["bitfinex","ETHUSD",1734451484749,0.7976,3929.9,3928.3,3.0]
["bitfinex","ETHUSD",1734451484750,0.25,3929.6,3928.7,0.55]
["bitfinex","ETHUSD",1734451484937,0.25,3929.8,3928.9,0.55]
["bitfinex","ETHUSD",1734451485134,0.06034587,3929.7,3929.0,0.04654037]
["bitfinex","ETHUSD",1734451485539,0.31034587,3930.0,3929.0,0.04654037]
["bitfinex","ETHUSD",1734451485841,2.79293,3932.5,3929.0,0.04654037]
["bitfinex","ETHUSD",1734451485842,0.06034587,3929.9,3929.1,0.57544389]
["bitfinex","ETHUSD",1734451486061,0.06034587,3929.9,3929.2,0.046538]
["bitfinex","ETHUSD",1734451486292,0.25,3930.2,3929.2,0.046538]
["bitfinex","ETHUSD",1734451486471,0.25,3929.8,3929.3,0.55]
["bitfinex","ETHUSD",1734451486647,0.25,3929.8,3929.4,0.04653563]
["bitfinex","ETHUSD",1734451487186,0.06034587,3929.9,3929.4,0.04653563]
["bitfinex","ETHUSD",1734451490053,0.31034587,3929.9,3929.4,0.04653563]
["bitfinex","ETHUSD",1734451490483,0.06034587,3929.9,3929.4,0.04653563]
["bitfinex","ETHUSD",1734451490635,0.31034587,3930.3,3929.4,0.04653563]
["bitfinex","ETHUSD",1734451490980,0.06034587,3930.2,3929.5,0.55]
["bitfinex","ETHUSD",1734451491183,0.25,3930.3,3929.5,0.55]
["bitfinex","ETHUSD",1734451491184,0.31034587,3930.3,3929.6,0.04653327]
["bitfinex","ETHUSD",1734451491480,0.31034587,3930.5,3929.6,0.04653327]
["bitfinex","ETHUSD",1734451491650,0.31034587,3930.5,3929.7,0.55]
["bitfinex","ETHUSD",1734451491849,0.25,3930.5,3929.8,0.0465309]
["bitfinex","ETHUSD",1734451492048,0.06034587,3930.3,3929.8,0.0465309]
["bitfinex","ETHUSD",1734451492865,0.25,3930.0,3929.8,0.0465309]
["bitfinex","ETHUSD",1734451493182,0.06034587,3930.3,3929.8,0.0465309]
["bitfinex","ETHUSD",1734451493334,0.25,3930.6,3929.8,0.0465309]
["bitfinex","ETHUSD",1734451493542,0.06034587,3930.9,3929.8,0.0465309]
["bitfinex","ETHUSD",1734451493735,0.06034587,3930.9,3929.9,0.02543603]
["bitfinex","ETHUSD",1734451493934,0.06034587,3930.9,3929.8,3.41008622]
["bitfinex","ETHUSD",1734451493935,0.06034587,3930.7,3929.8,3.41008622]
["bitfinex","ETHUSD",1734451494184,0.06034587,3930.9,3929.9,0.55]
["bitfinex","ETHUSD",1734451494365,0.25,3931.6,3930.3,3.55]
["bitfinex","ETHUSD",1734451494567,0.25,3931.6,3930.4,0.04652379]
["bitfinex","ETHUSD",1734451494568,0.06034587,3931.5,3930.4,0.04652379]
["bitfinex","ETHUSD",1734451494772,0.06034587,3931.5,3930.5,1.26855461]
["bitfinex","ETHUSD",1734451495086,0.06034587,3931.5,3930.7,0.55]
["bitfinex","ETHUSD",1734451495266,0.06034587,3931.5,3930.8,0.04651906]
["bitfinex","ETHUSD",1734451496051,0.25,3931.6,3930.8,0.04651906]
["bitfinex","ETHUSD",1734451496267,0.06034587,3931.5,3930.8,0.04651906]
["bitfinex","ETHUSD",1734451496650,0.06034587,3931.7,3930.8,0.04651906]
["bitfinex","ETHUSD",1734451496886,0.25,3931.6,3930.8,0.04651906]
["bitfinex","ETHUSD",1734451497054,0.06034587,3931.4,3930.8,0.04651906]
["bitfinex","ETHUSD",1734451497257,0.06034587,3932.1,3930.9,0.55]
["bitfinex","ETHUSD",1734451497494,0.06034587,3931.8,3931.1,0.55]
["bitfinex","ETHUSD",1734451497801,0.06034587,3931.8,3931.3,0.55]
["bitfinex","ETHUSD",1734451498092,0.06034587,3932.0,3931.5,0.55]
["bitfinex","ETHUSD",1734451498295,1.0341,3932.4,3931.6,0.04650959]
["bitfinex","ETHUSD",1734451498296,0.06034587,3932.2,3931.6,0.04650959]
["bitfinex","ETHUSD",1734451498453,1.0341,3932.4,3931.6,0.04650959]
["bitfinex","ETHUSD",1734451498454,0.06034587,3932.0,3931.6,0.04650959]
["bitfinex","ETHUSD",1734451498650,0.06034587,3932.2,3931.6,0.04650959]
["bitfinex","ETHUSD",1734451498961,0.25,3932.4,3931.6,0.04650959]
["bitfinex","ETHUSD",1734451499517,0.06034587,3932.2,3931.6,0.04650959]
["bitfinex","ETHUSD",1734451499857,0.31034587,3932.6,3931.7,0.55]
["bitfinex","ETHUSD",1734451500189,0.31034587,3932.6,3931.8,0.04650723]
["bitfinex","ETHUSD",1734451500369,0.31034587,3932.6,3931.9,0.55]
["bitfinex","ETHUSD",1734451500572,0.06034587,3932.4,3932.0,0.04650486]
["bitfinex","ETHUSD",1734451500788,0.31034587,3932.6,3932.0,0.04650486]
["bitfinex","ETHUSD",1734451500996,0.06034587,3932.2,3932.0,0.04650486]
["bitfinex","ETHUSD",1734451501301,0.7563,3932.1,3932.0,0.04650486]
["bitfinex","ETHUSD",1734451501733,1.22186682,3932.1,3932.0,0.04650486]
["bitfinex","ETHUSD",1734451502443,0.25,3930.3,3929.0,0.02543411]
["bitfinex","ETHUSD",1734451502585,0.25,3930.1,3928.7,0.02544045]
["bitfinex","ETHUSD",1734451502785,0.25,3930.1,3928.1,3.58902234]
["bitfinex","ETHUSD",1734451502786,0.25,3929.9,3928.2,0.02544045]
["bitfinex","ETHUSD",1734451503016,0.06034587,3930.4,3928.1,0.02544346]
["bitfinex","ETHUSD",1734451503017,0.25,3929.4,3928.1,0.02544346]
["bitfinex","ETHUSD",1734451503286,0.25,3929.4,3928.1,0.02544086]
["bitfinex","ETHUSD",1734451503287,0.25,3929.2,3928.1,0.02544086]
["bitfinex","ETHUSD",1734451503481,0.31034587,3929.2,3928.1,0.02544086]
["bitfinex","ETHUSD",1734451503677,0.31034587,3929.2,3927.7,0.02544086]
["bitfinex","ETHUSD",1734451503880,0.7563,3929.7,3927.8,0.12692018]
["bitfinex","ETHUSD",1734451503881,0.06034587,3928.7,3927.8,0.12692018]
["bitfinex","ETHUSD",1734451504378,0.7563,3929.7,3928.1,3.58902234]
["bitfinex","ETHUSD",1734451504379,0.06034587,3929.6,3928.1,3.58902234]
["bitfinex","ETHUSD",1734451504626,0.31034587,3930.0,3928.2,0.70713574]
["bitfinex","ETHUSD",1734451504931,0.06034587,3929.6,3928.2,0.41740267]
["bitfinex","ETHUSD",1734451505279,0.06034587,3929.6,3928.2,0.02544536]
["bitfinex","ETHUSD",1734451505648,0.31034587,3929.6,3928.3,3.55]
["bitfinex","ETHUSD",1734451505923,0.25,3929.6,3928.4,0.02544535]
["bitfinex","ETHUSD",1734451506086,0.31034587,3929.6,3928.4,0.02544535]
["bitfinex","ETHUSD",1734451506281,0.31034587,3929.6,3928.6,0.55]
["bitfinex","ETHUSD",1734451506486,0.25,3929.6,3928.7,0.13192177]
["bitfinex","ETHUSD",1734451506732,0.25,3929.8,3928.8,0.63243962]
["bitfinex","ETHUSD",1734451506943,0.06034587,3930.0,3929.0,0.55]
["bitfinex","ETHUSD",1734451507233,0.7563,3930.6,3928.2,3.58902234]
["bitfinex","ETHUSD",1734451507234,0.06034587,3929.8,3929.2,0.55]
["bitfinex","ETHUSD",1734451507439,0.06034587,3929.8,3929.3,0.21436139]
["bitfinex","ETHUSD",1734451507606,0.06034587,3929.8,3929.4,0.21436139]
["bitfinex","ETHUSD",1734451507817,0.25,3930.5,3929.6,0.55]
["bitfinex","ETHUSD",1734451507983,0.25,3930.5,3929.8,0.55]
["bitfinex","ETHUSD",1734451508713,0.25,3930.7,3929.8,0.55]
["bitfinex","ETHUSD",1734451509087,0.25,3930.3,3929.6,0.02543835]
["bitfinex","ETHUSD",1734451509250,0.25,3930.3,3928.8,3.0]
["bitfinex","ETHUSD",1734451509251,6.0,3930.7,3928.9,0.57544066]
["bitfinex","ETHUSD",1734451509537,6.0,3930.7,3929.1,0.55]
["bitfinex","ETHUSD",1734451509694,0.25,3930.4,3929.2,0.0254385]
["bitfinex","ETHUSD",1734451509896,6.25,3930.7,3929.2,0.0254385]
["bitfinex","ETHUSD",1734451510147,6.0,3930.7,3929.3,3.58902234]
["bitfinex","ETHUSD",1734451510355,6.25,3930.7,3929.4,3.57543852]
["bitfinex","ETHUSD",1734451510572,6.25,3930.7,3929.6,0.55]
["bitfinex","ETHUSD",1734451511197,6.25,3930.7,3928.1,0.55509773]
["bitfinex","ETHUSD",1734451511198,5.96853144,3930.7,3929.9,3.55]
["bitfinex","ETHUSD",1734451511431,5.96853144,3930.7,3930.0,0.02543232]
["bitfinex","ETHUSD",1734451511603,5.96853144,3930.7,3930.4,3.55]
["bitfinex","ETHUSD",1734451512032,5.96853144,3930.7,3930.4,3.57539796]
["bitfinex","ETHUSD",1734451512228,5.82832887,3930.7,3930.6,0.55]
["bitfinex","ETHUSD",1734451512432,0.25,3932.1,3930.6,0.55]
["bitfinex","ETHUSD",1734451512617,0.25,3932.1,3931.0,3.0]
["bitfinex","ETHUSD",1734451512798,0.25,3932.1,3931.0,3.55]
["bitfinex","ETHUSD",1734451513002,0.7563,3932.9,3931.0,3.55]
["bitfinex","ETHUSD",1734451513003,0.25,3932.4,3931.0,3.55]
["bitfinex","ETHUSD",1734451513310,0.25,3932.4,3931.4,3.55]
["bitfinex","ETHUSD",1734451513638,0.25,3932.4,3931.5,0.02542621]
["bitfinex","ETHUSD",1734451513849,0.25,3932.8,3931.5,0.02542621]
["bitfinex","ETHUSD",1734451514202,0.25,3932.8,3931.7,3.58902234]
["bitfinex","ETHUSD",1734451514348,0.25,3932.8,3931.8,3.57542378]
["bitfinex","ETHUSD",1734451514511,0.25,3932.8,3931.9,0.71644461]
["bitfinex","ETHUSD",1734451514712,0.25,3932.8,3932.0,0.55]
["bitfinex","ETHUSD",1734451514921,0.25,3932.8,3932.0,0.57542248]
["bitfinex","ETHUSD",1734451515258,0.25,3932.8,3932.0,0.55]
["bitfinex","ETHUSD",1734451515418,0.25,3933.0,3932.1,3.61444604]
["bitfinex","ETHUSD",1734451515619,0.25,3933.0,3932.2,3.9114446]
["bitfinex","ETHUSD",1734451515925,0.25,3933.0,3932.3,0.0254218]
["bitfinex","ETHUSD",1734451516426,0.7563,3933.8,3932.3,0.0254218]
["bitfinex","ETHUSD",1734451516427,0.25,3933.4,3932.3,0.0254218]
["bitfinex","ETHUSD",1734451516643,0.25,3933.4,3932.6,3.55]
["bitfinex","ETHUSD",1734451516862,0.25,3932.8,3932.1,0.55]
["bitfinex","ETHUSD",1734451517557,0.25,3932.8,3931.8,3.57542014]
["bitfinex","ETHUSD",1734451517860,0.25,3932.8,3932.0,0.55]
["bitfinex","ETHUSD",1734451518355,0.25,3932.8,3931.8,3.55]
["bitfinex","ETHUSD",1734451518557,0.25,3932.8,3931.9,0.02542287]
["bitfinex","ETHUSD",1734451518725,0.25,3933.0,3931.9,0.02542287]
["bitfinex","ETHUSD",1734451519058,0.7574,3934.1,3932.3,3.55]
["bitfinex","ETHUSD",1734451519059,0.25,3933.7,3932.3,3.55]
["bitfinex","ETHUSD",1734451519360,0.25,3933.7,3932.5,0.55]
["bitfinex","ETHUSD",1734451519519,0.25,3933.7,3932.6,0.02541642]
["bitfinex","ETHUSD",1734451521026,0.25,3933.7,3932.6,0.19076052]
["bitfinex","ETHUSD",1734451521230,0.25,3933.7,3932.7,0.55]
["bitfinex","ETHUSD",1734451522266,0.25,3933.2,3932.7,0.55]
["bitfinex","ETHUSD",1734451522409,0.25,3933.2,3932.5,0.55]
["bitfinex","ETHUSD",1734451522759,0.1622247,3934.2,3932.5,0.55]
["bitfinex","ETHUSD",1734451522760,0.25,3932.9,3932.5,0.55]
["bitfinex","ETHUSD",1734451523078,3.75124704,3934.2,3931.7,3.87907181]
["bitfinex","ETHUSD",1734451523079,0.25,3932.7,3931.7,0.29004947]
["bitfinex","ETHUSD",1734451523355,0.25,3932.1,3930.7,3.58902234]
["bitfinex","ETHUSD",1734451523578,4.34642234,3933.2,3929.0,3.39533863]
["bitfinex","ETHUSD",1734451523579,0.25,3931.9,3930.8,0.51159372]
["bitfinex","ETHUSD",1734451523712,4.34642234,3933.2,3929.5,1.061474]
["bitfinex","ETHUSD",1734451523713,0.25,3931.2,3929.5,3.58902234]
["bitfinex","ETHUSD",1734451523914,0.7574,3932.1,3929.6,0.02543259]
["bitfinex","ETHUSD",1734451523915,0.25,3931.0,3929.6,0.02543259]
["bitfinex","ETHUSD",1734451524112,0.7574,3932.1,3929.6,0.07196586]
["bitfinex","ETHUSD",1734451524113,0.25,3930.8,3929.6,0.07196586]
["bitfinex","ETHUSD",1734451524730,0.25,3931.0,3929.6,0.07196586]
["bitfinex","ETHUSD",1734451524933,0.25,3930.8,3929.6,0.02543259]
["bitfinex","ETHUSD",1734451525264,0.25,3930.6,3929.7,0.37799795]
["bitfinex","ETHUSD",1734451525418,0.25,3930.2,3929.5,0.16552452]
["bitfinex","ETHUSD",1734451525618,0.25,3932.6,3929.6,0.02543937]
["bitfinex","ETHUSD",1734451525619,0.25,3930.7,3929.6,0.02543937]
["bitfinex","ETHUSD",1734451526067,0.19255649,3931.5,3930.0,4.02030557]
["bitfinex","ETHUSD",1734451526223,0.19255649,3931.7,3930.1,0.02543172]
["bitfinex","ETHUSD",1734451526423,0.19255649,3931.5,3930.1,0.02543172]
["bitfinex","ETHUSD",1734451526623,0.19255649,3931.5,3930.2,0.40457373]
["bitfinex","ETHUSD",1734451526822,0.19255649,3931.5,3930.3,0.02543193]
["bitfinex","ETHUSD",1734451527028,0.19255649,3931.5,3930.3,0.57543193]
["bitfinex","ETHUSD",1734451527256,0.19255649,3932.1,3930.5,4.02030557]
["bitfinex","ETHUSD",1734451527460,0.12914308,3932.7,3931.2,0.55]
["bitfinex","ETHUSD",1734451527461,0.19255649,3932.5,3931.2,0.55]
["bitfinex","ETHUSD",1734451527643,0.19255649,3932.5,3931.3,0.7824564]
["bitfinex","ETHUSD",1734451527989,0.19255649,3932.5,3931.4,0.55]
["bitfinex","ETHUSD",1734451528266,0.19255649,3932.7,3931.4,0.55]
["bitfinex","ETHUSD",1734451528466,0.19255649,3932.7,3931.5,0.02542585]
["bitfinex","ETHUSD",1734451529368,0.19255649,3931.9,3931.4,0.55]
["bitfinex","ETHUSD",1734451530360,0.19255649,3931.9,3930.4,0.12632236]
["bitfinex","ETHUSD",1734451530361,0.19255649,3931.5,3930.4,0.12632236]
["bitfinex","ETHUSD",1734451530653,0.19255649,3931.5,3930.4,0.15175322]
["bitfinex","ETHUSD",1734451530854,0.19255649,3931.1,3930.4,0.02543086]
["bitfinex","ETHUSD",1734451531227,0.19255649,3931.1,3930.5,0.04652261]
["bitfinex","ETHUSD",1734451531429,0.19255649,3931.6,3930.6,0.02543285]
["bitfinex","ETHUSD",1734451531670,0.19255649,3931.8,3930.6,0.02543285]
["bitfinex","ETHUSD",1734451531967,0.19255649,3931.8,3930.7,0.4092261]
["bitfinex","ETHUSD",1734451532178,0.19255649,3931.8,3930.8,0.57543003]
["bitfinex","ETHUSD",1734451532774,0.04867345,3931.7,3930.8,0.57543003]
["bitfinex","ETHUSD",1734451533127,0.19255649,3932.0,3930.9,0.02542756]
["bitfinex","ETHUSD",1734451533324,0.04884707,3931.6,3930.9,0.02542756]
["bitfinex","ETHUSD",1734451533630,0.0488927,3931.5,3931.1,3.0]
["bitfinex","ETHUSD",1734451533851,0.04726063,3931.4,3931.3,0.55]
["bitfinex","ETHUSD",1734451534069,0.19255649,3933.0,3931.3,0.55]
["bitfinex","ETHUSD",1734451534070,0.8051,3933.3,3931.5,0.55]
["bitfinex","ETHUSD",1734451534376,0.19255649,3933.2,3931.8,3.55]
["bitfinex","ETHUSD",1734451534669,0.8051,3933.8,3931.9,0.02542029]
["bitfinex","ETHUSD",1734451534670,0.19255649,3933.4,3931.9,0.02542029]
["bitfinex","ETHUSD",1734451534875,0.19255649,3933.5,3932.3,3.55]
["bitfinex","ETHUSD",1734451535044,0.19255649,3933.5,3932.5,0.55]
["bitfinex","ETHUSD",1734451535227,0.19255649,3933.5,3932.6,0.02541755]
["bitfinex","ETHUSD",1734451535429,0.1622247,3934.2,3932.6,0.02541755]
["bitfinex","ETHUSD",1734451535430,0.19255649,3933.2,3932.6,0.02541755]
["bitfinex","ETHUSD",1734451535655,0.19255649,3933.6,3932.6,0.02541755]
["bitfinex","ETHUSD",1734451536771,0.1622247,3934.2,3932.7,4.02030557]
["bitfinex","ETHUSD",1734451536772,0.19255649,3934.0,3932.7,4.02030557]
["bitfinex","ETHUSD",1734451536975,0.19255649,3934.0,3932.8,3.97998605]
["bitfinex","ETHUSD",1734451537426,16.6992151,3935.7,3933.3,3.55]
["bitfinex","ETHUSD",1734451537427,0.19255649,3934.7,3933.3,3.55]
["bitfinex","ETHUSD",1734451537630,0.19255649,3934.7,3933.4,0.02541061]
["bitfinex","ETHUSD",1734451538315,0.19255649,3934.1,3933.4,0.02541061]
["bitfinex","ETHUSD",1734451538448,0.19255649,3934.5,3933.4,0.02541061]
["bitfinex","ETHUSD",1734451538862,0.8051,3935.4,3933.4,0.02541061]
["bitfinex","ETHUSD",1734451538863,0.19255649,3934.8,3933.7,4.02030557]
["bitfinex","ETHUSD",1734451539046,0.19255649,3935.0,3933.8,3.57540921]
["bitfinex","ETHUSD",1734451539251,0.19255649,3934.8,3933.8,3.57540921]
["bitfinex","ETHUSD",1734451539452,0.8051,3935.4,3933.8,3.57540921]
["bitfinex","ETHUSD",1734451539647,0.19255649,3934.9,3933.8,3.57540921]
["bitfinex","ETHUSD",1734451539891,0.19255649,3934.9,3934.0,0.55]
["bitfinex","ETHUSD",1734451540080,0.19255649,3934.9,3934.1,0.02540859]
["bitfinex","ETHUSD",1734451540303,16.6992151,3935.7,3934.1,0.02540859]
["bitfinex","ETHUSD",1734451540304,0.19255649,3935.1,3934.1,0.02540859]
["bitfinex","ETHUSD",1734451540508,0.03968824,3935.0,3934.1,0.02540859]
["bitfinex","ETHUSD",1734451541518,0.19255649,3934.6,3934.1,0.15764933]
["bitfinex","ETHUSD",1734451541736,0.19255649,3934.6,3933.0,0.12990295]
["bitfinex","ETHUSD",1734451541737,0.19255649,3934.2,3933.1,0.02540946]
["bitfinex","ETHUSD",1734451542779,0.8051,3934.9,3933.1,0.02540946]
["bitfinex","ETHUSD",1734451542780,0.19255649,3934.3,3933.1,0.02540946]
["bitfinex","ETHUSD",1734451542979,0.8051,3934.9,3933.1,0.02540946]
["bitfinex","ETHUSD",1734451542980,0.19255649,3934.0,3933.1,0.02540946]
["bitfinex","ETHUSD",1734451543727,0.19255649,3934.0,3933.1,0.39695143]
["bitfinex","ETHUSD",1734451543894,0.8051,3934.9,3933.2,0.02541572]
["bitfinex","ETHUSD",1734451543895,0.19255649,3934.2,3933.2,0.02541572]
["bitfinex","ETHUSD",1734451544105,0.19255649,3934.5,3933.2,4.04572129]
["bitfinex","ETHUSD",1734451544343,0.19255649,3934.5,3933.3,3.0]
["bitfinex","ETHUSD",1734451544536,0.19255649,3934.5,3933.4,0.02541221]
["bitfinex","ETHUSD",1734451544711,16.6992151,3935.7,3933.4,0.02541221]
["bitfinex","ETHUSD",1734451544712,0.19255649,3935.0,3933.5,0.70457178]
["bitfinex","ETHUSD",1734451545024,0.03968894,3934.9,3933.6,0.02540796]
["bitfinex","ETHUSD",1734451545233,0.03968894,3934.9,3933.6,0.57540796]
["bitfinex","ETHUSD",1734451545373,0.19255649,3935.0,3933.6,0.57540796]
["bitfinex","ETHUSD",1734451545800,0.03960595,3934.9,3933.6,0.57540796]
["bitfinex","ETHUSD",1734451546044,0.03960595,3934.9,3933.8,0.55]
["bitfinex","ETHUSD",1734451546249,0.19255649,3935.0,3933.9,0.02540804]
["bitfinex","ETHUSD",1734451546601,0.03960595,3934.9,3933.9,0.02540804]
["bitfinex","ETHUSD",1734451547033,0.19255649,3935.0,3933.9,0.02540804]
["bitfinex","ETHUSD",1734451547387,0.03960595,3934.9,3933.9,0.02540804]
["bitfinex","ETHUSD",1734451547623,0.03960595,3934.9,3934.0,0.77237116]
["bitfinex","ETHUSD",1734451547823,8.63903044,3935.7,3934.1,0.57540674]
["bitfinex","ETHUSD",1734451548227,0.03994663,3935.6,3934.1,0.57540674]
["bitfinex","ETHUSD",1734451551736,0.03994663,3935.6,3934.1,0.73090176]
["bitfinex","ETHUSD",1734451552904,0.03994663,3935.6,3934.1,0.70549502]
["bitfinex","ETHUSD",1734451553212,0.03994663,3935.6,3934.4,3.55]
["bitfinex","ETHUSD",1734451553719,8.63903044,3935.7,3934.4,3.55]
["bitfinex","ETHUSD",1734451554311,0.7649,3935.6,3934.1,0.95991794]
["bitfinex","ETHUSD",1734451554508,0.03747411,3935.5,3934.1,0.95991794]
["bitfinex","ETHUSD",1734451555149,0.03747411,3935.5,3934.2,0.02227735]
["bitfinex","ETHUSD",1734451555352,0.94414046,3935.4,3934.1,0.95991794]
["bitfinex","ETHUSD",1734451555552,0.94414046,3935.4,3934.2,0.55]
["bitfinex","ETHUSD",1734451555758,0.03762906,3935.3,3934.2,0.55]
["bitfinex","ETHUSD",1734451556109,0.7649,3935.6,3934.2,0.55]
["bitfinex","ETHUSD",1734451556709,0.7649,3935.6,3933.4,3.56636298]
["bitfinex","ETHUSD",1734451556956,0.7649,3935.4,3933.1,0.02541165]
["bitfinex","ETHUSD",1734451557254,0.7649,3934.6,3932.3,1.05583061]
["bitfinex","ETHUSD",1734451557465,1.1980263,3934.6,3932.4,3.83030253]
["bitfinex","ETHUSD",1734451557626,0.03733396,3934.5,3932.4,3.83030253]
["bitfinex","ETHUSD",1734451557958,0.03733396,3934.5,3932.6,0.12944129]
["bitfinex","ETHUSD",1734451558166,0.03733396,3934.5,3932.7,0.02541493]
["bitfinex","ETHUSD",1734451558774,0.7649,3934.6,3932.7,0.02541493]
["bitfinex","ETHUSD",1734451558986,0.7649,3934.6,3933.1,0.55]
["bitfinex","ETHUSD",1734451559273,12.20539342,3935.7,3933.3,0.55]
["bitfinex","ETHUSD",1734451559478,0.7649,3935.6,3933.4,0.02541167]
["bitfinex","ETHUSD",1734451559646,0.79923868,3935.6,3933.4,0.02541167]
["bitfinex","ETHUSD",1734451559849,0.79923868,3935.6,3933.3,0.55]
["bitfinex","ETHUSD",1734451559850,0.12657182,3935.5,3933.3,0.55]
["bitfinex","ETHUSD",1734451560058,0.7649,3935.4,3933.3,0.55]
["bitfinex","ETHUSD",1734451560369,0.79907976,3935.4,3933.3,0.97616363]
["bitfinex","ETHUSD",1734451560769,3.56636298,3935.2,3933.3,0.97616363]
["bitfinex","ETHUSD",1734451560975,0.7649,3935.1,3933.3,0.70665957]
["bitfinex","ETHUSD",1734451561184,0.79907814,3935.1,3933.3,0.70665957]
["bitfinex","ETHUSD",1734451562867,0.79907814,3935.1,3933.6,0.55]
["bitfinex","ETHUSD",1734451563032,0.79907814,3935.1,3934.1,0.55]
["bitfinex","ETHUSD",1734451563033,0.03417814,3935.1,3934.1,0.55]
["bitfinex","ETHUSD",1734451563235,0.03417814,3935.1,3934.2,0.02089301]
["bitfinex","ETHUSD",1734451563555,0.7572,3935.5,3934.4,0.55]
["bitfinex","ETHUSD",1734451563733,0.7572,3935.5,3933.3,0.15665957]
["bitfinex","ETHUSD",1734451563929,0.7572,3935.5,3933.2,0.55]
["bitfinex","ETHUSD",1734451564634,0.7572,3935.5,3933.5,3.0]
["bitfinex","ETHUSD",1734451564849,0.7572,3935.5,3933.5,3.55]
["bitfinex","ETHUSD",1734451565158,0.97265713,3935.4,3933.7,0.55]
["bitfinex","ETHUSD",1734451565360,0.97265713,3935.4,3933.2,0.55]
["bitfinex","ETHUSD",1734451565530,0.97265713,3935.4,3933.2,0.02340761]
["bitfinex","ETHUSD",1734451565531,0.7572,3935.3,3933.2,0.02340761]
["bitfinex","ETHUSD",1734451565752,3.56636298,3935.1,3933.1,0.15526544]
["bitfinex","ETHUSD",1734451565942,0.97265713,3935.4,3933.0,2.0]
["bitfinex","ETHUSD",1734451565943,3.56636298,3934.6,3933.0,2.0]
["bitfinex","ETHUSD",1734451566147,0.7572,3934.0,3933.0,2.0]
["bitfinex","ETHUSD",1734451566708,0.03298348,3933.9,3933.0,2.0]
["bitfinex","ETHUSD",1734451567050,0.03298348,3933.9,3933.1,0.02541399]
["bitfinex","ETHUSD",1734451567245,0.03298348,3933.9,3933.1,0.02541615]
["bitfinex","ETHUSD",1734451567444,0.03298348,3933.9,3933.0,2.0]
["bitfinex","ETHUSD",1734451567445,0.7572,3934.0,3933.0,2.0]
["bitfinex","ETHUSD",1734451567849,2.54171,3934.4,3933.0,2.0]
["bitfinex","ETHUSD",1734451567850,0.03229151,3933.9,3933.0,2.0]
["bitfinex","ETHUSD",1734451568049,0.7572,3933.8,3933.0,2.0]
["bitfinex","ETHUSD",1734451568361,0.03228689,3933.7,3933.0,2.0]
["bitfinex","ETHUSD",1734451568992,3.56636298,3933.6,3933.0,2.0]
["bitfinex","ETHUSD",1734451569177,4.37996298,3933.1,3933.0,2.0]
["bitfinex","ETHUSD",1734451569545,3.38848884,3933.1,3933.0,2.0]
["bitfinex","ETHUSD",1734451569777,0.8136,3932.8,3932.4,3.16524879]
["bitfinex","ETHUSD",1734451570174,0.03235958,3932.7,3932.4,3.16524879]
["bitfinex","ETHUSD",1734451570558,0.8136,3933.0,3932.4,3.16524879]
["bitfinex","ETHUSD",1734451570759,3.90521186,3933.1,3931.6,3.16575826]
["bitfinex","ETHUSD",1734451570760,0.8136,3932.5,3931.6,3.16575826]
["bitfinex","ETHUSD",1734451571296,0.030534,3932.4,3931.6,3.16575826]
["bitfinex","ETHUSD",1734451571491,0.4715837,3932.4,3931.6,3.16575826]
["bitfinex","ETHUSD",1734451572101,0.030534,3932.4,3931.6,3.16575826]
["bitfinex","ETHUSD",1734451572399,0.030534,3932.4,3931.7,3.0]
["bitfinex","ETHUSD",1734451572599,0.030534,3932.4,3931.8,0.55]
["bitfinex","ETHUSD",1734451572896,0.12870592,3933.9,3931.8,0.55]
["bitfinex","ETHUSD",1734451573099,0.8136,3934.0,3931.8,0.55]
["bitfinex","ETHUSD",1734451573297,0.8136,3934.0,3932.0,0.55]
["bitfinex","ETHUSD",1734451573298,0.0255028,3933.8,3932.0,0.55]
["bitfinex","ETHUSD",1734451573499,0.02550512,3933.9,3932.0,0.55]
["bitfinex","ETHUSD",1734451573712,0.8136,3934.0,3932.0,3.55]
["bitfinex","ETHUSD",1734451573857,0.0255028,3933.8,3932.0,3.55]
["bitfinex","ETHUSD",1734451574059,0.8136,3934.0,3932.0,0.55]
["bitfinex","ETHUSD",1734451574393,0.8136,3934.0,3932.2,0.55]
["bitfinex","ETHUSD",1734451575156,0.8136,3934.0,3932.3,0.01654986]
["bitfinex","ETHUSD",1734451575381,0.8136,3935.3,3932.5,3.55]
["bitfinex","ETHUSD",1734451575584,0.02550512,3933.9,3932.6,0.01654859]
["bitfinex","ETHUSD",1734451575788,0.8136,3934.3,3932.6,0.01654859]
["bitfinex","ETHUSD",1734451575970,0.8136,3934.3,3933.0,3.0]
["bitfinex","ETHUSD",1734451576184,0.8136,3934.3,3933.1,0.56654759]
["bitfinex","ETHUSD",1734451576379,0.8136,3934.3,3933.1,0.01654759]
["bitfinex","ETHUSD",1734451576585,0.8136,3934.3,3932.9,0.02213993]
["bitfinex","ETHUSD",1734451577275,0.8136,3934.3,3932.8,0.55]
["bitfinex","ETHUSD",1734451577477,0.12760109,3935.1,3932.1,1.57954516]
["bitfinex","ETHUSD",1734451577478,0.8136,3934.1,3932.1,0.52371455]
["bitfinex","ETHUSD",1734451577699,0.8136,3934.1,3931.6,1.05583061]
["bitfinex","ETHUSD",1734451577967,0.02539573,3934.0,3931.4,5.07140024]
["bitfinex","ETHUSD",1734451578307,0.8136,3933.9,3931.5,1.31179591]
["bitfinex","ETHUSD",1734451578504,0.8136,3933.9,3931.7,0.12431994]
["bitfinex","ETHUSD",1734451578708,0.0253911,3933.8,3931.7,0.12431994]
["bitfinex","ETHUSD",1734451578893,0.02538879,3933.7,3931.7,0.12431994]
["bitfinex","ETHUSD",1734451579091,0.8136,3933.9,3931.7,0.12431994]
["bitfinex","ETHUSD",1734451579277,0.8136,3933.9,3931.5,3.0]
["bitfinex","ETHUSD",1734451579480,0.8136,3933.7,3931.6,0.82310452]
["bitfinex","ETHUSD",1734451579805,0.8136,3933.5,3931.0,1.05583061]
["bitfinex","ETHUSD",1734451580014,0.8136,3933.5,3931.2,0.15452293]
["bitfinex","ETHUSD",1734451580015,2.54289,3932.6,3931.2,0.15452293]
["bitfinex","ETHUSD",1734451580304,0.25,3933.4,3931.2,0.15452293]
["bitfinex","ETHUSD",1734451580305,0.8136,3932.4,3931.2,0.15452293]
["bitfinex","ETHUSD",1734451580679,0.8136,3932.2,3930.0,0.02543326]
["bitfinex","ETHUSD",1734451581211,2.54292,3932.5,3930.0,0.02543326]
["bitfinex","ETHUSD",1734451581212,0.8136,3932.0,3930.0,0.02543326]
["bitfinex","ETHUSD",1734451581713,0.8136,3931.8,3930.0,0.02543326]
["bitfinex","ETHUSD",1734451582083,0.02361175,3931.7,3930.0,0.02543326]
["bitfinex","ETHUSD",1734451582322,0.02361175,3931.7,3930.5,0.55]
["bitfinex","ETHUSD",1734451582612,0.8136,3932.1,3930.5,0.55]
["bitfinex","ETHUSD",1734451582917,0.8136,3932.1,3930.5,3.55]
["bitfinex","ETHUSD",1734451583281,4.01556963,3933.7,3930.4,4.01556963]
["bitfinex","ETHUSD",1734451583282,0.8136,3933.7,3931.0,3.55]
["bitfinex","ETHUSD",1734451583495,0.1286865,3933.4,3931.0,0.55]
["bitfinex","ETHUSD",1734451583782,0.8136,3933.3,3931.0,0.55]
["bitfinex","ETHUSD",1734451584375,0.8136,3933.3,3931.0,3.55]
["bitfinex","ETHUSD",1734451584578,0.8136,3933.3,3931.5,3.55]
["bitfinex","ETHUSD",1734451584973,0.8136,3933.3,3931.6,0.02542298]
["bitfinex","ETHUSD",1734451589634,0.12478023,3934.3,3931.5,0.15217767]
["bitfinex","ETHUSD",1734451589635,0.8136,3933.5,3931.5,0.15217767]
["bitfinex","ETHUSD",1734451589923,0.8136,3932.7,3930.1,0.41695878]
["bitfinex","ETHUSD",1734451590134,2.54307,3932.3,3930.1,0.41695878]
["bitfinex","ETHUSD",1734451590293,4.01556963,3932.6,3929.4,6.65496512]
["bitfinex","ETHUSD",1734451590294,0.8136,3932.1,3929.4,6.65496512]
["bitfinex","ETHUSD",1734451590626,0.8136,3932.1,3930.0,0.1238241]
["bitfinex","ETHUSD",1734451591283,0.8136,3932.1,3929.4,4.16125311]
["bitfinex","ETHUSD",1734451591284,0.7764,3932.5,3929.4,0.17106736]
["bitfinex","ETHUSD",1734451591512,2.54334,3931.9,3929.4,0.17106736]
["bitfinex","ETHUSD",1734451591713,0.7764,3931.7,3929.4,0.14568348]
["bitfinex","ETHUSD",1734451591879,0.7764,3931.6,3929.0,0.02543782]
["bitfinex","ETHUSD",1734451592629,3.3199,3931.6,3929.0,0.02543782]
["bitfinex","ETHUSD",1734451592798,0.7764,3931.5,3929.0,0.02543782]
["bitfinex","ETHUSD",1734451592996,2.5435,3931.6,3928.4,4.01556963]
["bitfinex","ETHUSD",1734451592997,0.7764,3931.2,3928.4,4.01556963]
["bitfinex","ETHUSD",1734451593226,4.01556963,3931.6,3928.8,0.27893348]
["bitfinex","ETHUSD",1734451593397,0.7764,3930.7,3927.9,4.01556963]
["bitfinex","ETHUSD",1734451593601,0.7764,3930.7,3927.9,4.15809878]
["bitfinex","ETHUSD",1734451593787,0.7764,3930.7,3927.9,4.29055973]
["bitfinex","ETHUSD",1734451594687,0.7764,3930.7,3928.0,0.02544457]
["bitfinex","ETHUSD",1734451595008,0.7764,3930.7,3928.0,0.57544457]
["bitfinex","ETHUSD",1734451595223,0.7764,3930.7,3928.2,0.55]
["bitfinex","ETHUSD",1734451595385,0.7764,3930.7,3928.1,0.48660043]
["bitfinex","ETHUSD",1734451595386,0.7764,3930.7,3928.3,0.02544459]
["bitfinex","ETHUSD",1734451596329,0.7764,3930.7,3928.4,0.02544504]
["bitfinex","ETHUSD",1734451597200,0.7764,3930.7,3928.4,0.55]
["bitfinex","ETHUSD",1734451597201,2.54407,3930.7,3928.4,0.55]
["bitfinex","ETHUSD",1734451597522,0.7764,3930.5,3928.2,0.6961946]
["bitfinex","ETHUSD",1734451597828,0.7764,3930.3,3928.4,0.55]
["bitfinex","ETHUSD",1734451597981,0.7764,3930.3,3928.3,0.57544696]
["bitfinex","ETHUSD",1734451598181,0.7764,3930.3,3929.2,3.0]
["bitfinex","ETHUSD",1734451598420,0.7764,3930.3,3928.3,0.57544696]
["bitfinex","ETHUSD",1734451599640,2.54446,3930.1,3928.1,0.14333819]
["bitfinex","ETHUSD",1734451599819,0.7845,3929.9,3928.1,0.14333819]
["bitfinex","ETHUSD",1734451601334,0.7845,3929.9,3928.2,0.55]
["bitfinex","ETHUSD",1734451603537,0.7845,3929.9,3928.2,0.575444]
["bitfinex","ETHUSD",1734451604089,0.7845,3929.9,3928.2,0.55]
["bitfinex","ETHUSD",1734451604493,0.7845,3929.9,3928.3,0.01463434]
["bitfinex","ETHUSD",1734451606152,0.7845,3929.9,3928.6,4.01556963]
["bitfinex","ETHUSD",1734451606294,0.7845,3929.9,3928.7,3.96618981]
["bitfinex","ETHUSD",1734451606617,0.254334,3931.8,3929.2,3.55]
["bitfinex","ETHUSD",1734451606787,4.01556963,3932.4,3929.3,0.5975]
["bitfinex","ETHUSD",1734451606990,4.01556963,3932.9,3929.7,3.55]
["bitfinex","ETHUSD",1734451607193,4.01556963,3932.9,3929.9,0.55]
["bitfinex","ETHUSD",1734451607852,2.54239,3933.3,3930.2,3.55]
["bitfinex","ETHUSD",1734451608149,0.12762993,3932.6,3930.4,0.55]
["bitfinex","ETHUSD",1734451608309,3.57306271,3932.5,3930.4,1.26230627]
["bitfinex","ETHUSD",1734451608505,0.12762993,3932.6,3930.9,3.57306271]
["bitfinex","ETHUSD",1734451608745,1.29502449,3933.7,3931.0,3.55]
["bitfinex","ETHUSD",1734451608746,3.57306271,3933.7,3931.0,3.55]
["bitfinex","ETHUSD",1734451609095,2.54226,3933.5,3931.0,3.55]
["bitfinex","ETHUSD",1734451609292,2.54226,3933.5,3931.2,0.55]
["bitfinex","ETHUSD",1734451609293,0.61153227,3933.4,3931.2,0.55]
["bitfinex","ETHUSD",1734451609525,0.8043,3933.3,3931.2,0.55]
["bitfinex","ETHUSD",1734451609850,0.12414749,3933.2,3931.2,0.55]
["bitfinex","ETHUSD",1734451609994,0.12414749,3933.2,3931.3,0.02543019]
["bitfinex","ETHUSD",1734451610439,0.12414749,3933.2,3931.2,0.55]
["bitfinex","ETHUSD",1734451610623,0.12414749,3933.2,3929.8,1.05583061]
["bitfinex","ETHUSD",1734451610624,0.8043,3933.0,3930.0,3.0]
["bitfinex","ETHUSD",1734451610946,0.8043,3933.0,3930.7,0.55]
["bitfinex","ETHUSD",1734451611235,0.8043,3932.3,3929.5,0.5975]
["bitfinex","ETHUSD",1734451611403,4.01765903,3932.8,3929.5,0.5975]
["bitfinex","ETHUSD",1734451611404,0.8043,3932.1,3929.6,0.4615159]
["bitfinex","ETHUSD",1734451611607,0.8043,3932.0,3929.6,0.4615159]
["bitfinex","ETHUSD",1734451611835,2.877883,3932.2,3929.5,0.5975]
["bitfinex","ETHUSD",1734451612140,4.01765903,3931.8,3929.5,0.5975]
["bitfinex","ETHUSD",1734451612340,2.54351,3931.6,3929.5,0.74425797]
["bitfinex","ETHUSD",1734451612650,4.01765903,3930.8,3929.1,0.14447926]
["bitfinex","ETHUSD",1734451613011,0.8043,3931.0,3929.1,0.0254476]
["bitfinex","ETHUSD",1734451613320,0.8043,3931.0,3928.9,0.02544405]
["bitfinex","ETHUSD",1734451614396,0.8043,3931.0,3928.9,0.57544405]
["bitfinex","ETHUSD",1734451614621,0.8043,3931.0,3929.1,0.55]
["bitfinex","ETHUSD",1734451614965,0.8043,3931.0,3929.3,0.5975]
["bitfinex","ETHUSD",1734451615170,3.334733,3932.2,3929.4,3.57543953]
["bitfinex","ETHUSD",1734451615171,0.8043,3932.1,3929.4,3.57543953]
["bitfinex","ETHUSD",1734451615334,0.8043,3932.1,3929.6,0.55]
["bitfinex","ETHUSD",1734451615537,0.8043,3932.1,3929.8,0.55]
["bitfinex","ETHUSD",1734451615765,0.8043,3932.1,3929.9,0.02543549]
["bitfinex","ETHUSD",1734451616123,0.8043,3932.1,3930.0,1.1475]
["bitfinex","ETHUSD",1734451616360,0.8043,3932.1,3930.1,0.0254339]
["bitfinex","ETHUSD",1734451616558,0.8043,3932.1,3930.3,0.55]
["bitfinex","ETHUSD",1734451616743,0.8043,3932.1,3930.3,0.5754339]
["bitfinex","ETHUSD",1734451617825,0.8043,3932.1,3930.3,0.55]
["bitfinex","ETHUSD",1734451618075,0.65741986,3932.1,3930.3,0.55]
["bitfinex","ETHUSD",1734451618285,3.66816787,3935.0,3931.8,4.01765903]
["bitfinex","ETHUSD",1734451618286,0.50187606,3934.5,3931.8,4.01765903]
["bitfinex","ETHUSD",1734451618431,0.12849994,3934.4,3933.8,4.01765903]
["bitfinex","ETHUSD",1734451618781,8.63903044,3935.7,3933.8,4.01765903]
["bitfinex","ETHUSD",1734451618782,8.63903044,3935.7,3933.9,3.0]
["bitfinex","ETHUSD",1734451618979,8.63903044,3935.7,3934.3,4.01765903]
["bitfinex","ETHUSD",1734451620378,8.63903044,3935.7,3933.9,0.14562712]
["bitfinex","ETHUSD",1734451620379,8.63903044,3935.7,3933.9,3.0]
["bitfinex","ETHUSD",1734451620547,8.63903044,3935.7,3933.1,0.55]
["bitfinex","ETHUSD",1734451620792,4.01765903,3935.3,3933.1,0.55]
["bitfinex","ETHUSD",1734451621100,2.54182,3934.2,3933.0,0.7444]
["bitfinex","ETHUSD",1734451621303,2.54195,3934.0,3932.7,0.14580246]
["bitfinex","ETHUSD",1734451621508,2.54195,3934.0,3932.0,0.7444]
["bitfinex","ETHUSD",1734451621509,4.82195903,3934.1,3932.0,0.7444]
["bitfinex","ETHUSD",1734451621713,4.01765903,3933.6,3932.0,0.88900436]
["bitfinex","ETHUSD",1734451621862,0.8158,3933.4,3930.9,0.7444]
["bitfinex","ETHUSD",1734451622064,4.01765903,3933.1,3930.9,0.7444]
["bitfinex","ETHUSD",1734451622506,2.54273,3932.8,3930.9,0.7444]
["bitfinex","ETHUSD",1734451622885,4.01765903,3933.1,3930.9,0.7444]
["bitfinex","ETHUSD",1734451623116,4.01765903,3933.1,3931.0,0.12991022]
["bitfinex","ETHUSD",1734451623279,4.01765903,3932.6,3930.9,0.7444]
["bitfinex","ETHUSD",1734451623602,2.54313,3932.2,3930.9,0.7444]
["bitfinex","ETHUSD",1734451623806,2.54298,3932.4,3930.9,0.7444]
["bitfinex","ETHUSD",1734451623964,0.8158,3932.5,3930.9,0.7444]
["bitfinex","ETHUSD",1734451624362,0.8158,3933.1,3930.9,0.7444]
["bitfinex","ETHUSD",1734451624600,0.8158,3934.0,3931.3,3.7444]
["bitfinex","ETHUSD",1734451624801,2.54153,3934.7,3931.0,0.79349534]
["bitfinex","ETHUSD",1734451624802,0.8158,3934.7,3931.8,3.55]
["bitfinex","ETHUSD",1734451625071,0.8158,3935.5,3932.5,0.7444]
["bitfinex","ETHUSD",1734451625261,0.8158,3935.5,3932.7,0.7444]
["bitfinex","ETHUSD",1734451625492,5.29583239,3935.6,3932.9,0.7444]
["bitfinex","ETHUSD",1734451625695,5.29583239,3935.6,3933.1,0.7444]
["bitfinex","ETHUSD",1734451625911,5.29583239,3935.6,3933.4,0.55]
["bitfinex","ETHUSD",1734451626147,5.29583239,3935.6,3933.6,0.55]
["bitfinex","ETHUSD",1734451626426,4.01765903,3935.1,3933.6,0.55]
["bitfinex","ETHUSD",1734451626934,5.29583239,3935.6,3934.6,3.0]
["bitfinex","ETHUSD",1734451627613,5.29583239,3935.6,3933.9,0.5754111]
["bitfinex","ETHUSD",1734451628131,5.29583239,3935.6,3934.6,3.0]
["bitfinex","ETHUSD",1734451628435,5.29583239,3935.6,3933.9,0.5754111]
["bitfinex","ETHUSD",1734451628590,4.01765903,3935.6,3934.1,0.55]
["bitfinex","ETHUSD",1734451628787,4.01765903,3935.6,3934.6,3.0]
["bitfinex","ETHUSD",1734451629285,8.63903044,3935.7,3934.1,0.55]
["bitfinex","ETHUSD",1734451630013,8.63903044,3935.7,3934.6,3.0]
["bitfinex","ETHUSD",1734451630734,8.63903044,3935.7,3934.8,3.55]
["bitfinex","ETHUSD",1734451630887,8.63903044,3935.7,3934.9,0.35754112]
["bitfinex","ETHUSD",1734451631089,8.63903044,3935.7,3934.2,0.02540864]
["bitfinex","ETHUSD",1734451631290,8.63903044,3935.7,3934.1,0.55]
["bitfinex","ETHUSD",1734451631818,8.63903044,3935.7,3934.8,3.0]
["bitfinex","ETHUSD",1734451631986,8.63903044,3935.7,3934.1,0.55]
["bitfinex","ETHUSD",1734451631987,8.63903044,3935.7,3934.1,0.69480542]
["bitfinex","ETHUSD",1734451632189,8.63903044,3935.7,3934.8,3.0]
["bitfinex","ETHUSD",1734451632389,8.63903044,3935.7,3934.1,0.69480542]
["bitfinex","ETHUSD",1734451632703,8.63903044,3935.7,3934.8,3.0]
["bitfinex","ETHUSD",1734451632922,8.63903044,3935.7,3934.8,3.3]
["bitfinex","ETHUSD",1734451633296,8.63903044,3935.7,3934.9,0.57540412]
["bitfinex","ETHUSD",1734451633499,8.63903044,3935.7,3935.2,4.01765903]
["bitfinex","ETHUSD",1734451633701,8.63903044,3935.7,3935.3,3.0]
["bitfinex","ETHUSD",1734451634444,8.63903044,3935.7,3935.4,0.55]
["bitfinex","ETHUSD",1734451634607,8.63903044,3935.7,3935.5,0.7567659]
["bitfinex","ETHUSD",1734451637339,6.51036918,3935.7,3935.6,0.55]
["bitfinex","ETHUSD",1734451637643,6.31736918,3935.7,3935.6,0.55]
["bitfinex","ETHUSD",1734451638224,0.8158,3938.0,3935.6,1.2944]
["bitfinex","ETHUSD",1734451638535,0.8158,3938.0,3936.9,4.01765903]
["bitfinex","ETHUSD",1734451638947,0.8158,3938.0,3937.0,0.55]
["bitfinex","ETHUSD",1734451639614,0.8158,3938.0,3937.4,4.01765903]
["bitfinex","ETHUSD",1734451640526,0.8158,3938.0,3937.0,3.55]
["bitfinex","ETHUSD",1734451640527,0.8158,3938.0,3937.0,0.55]
["bitfinex","ETHUSD",1734451640726,0.8158,3938.0,3937.0,3.55]
["bitfinex","ETHUSD",1734451641134,0.1622247,3938.1,3935.9,4.01765903]
["bitfinex","ETHUSD",1734451641303,0.1622247,3938.1,3936.0,0.4762059]
["bitfinex","ETHUSD",1734451641945,0.1622247,3938.1,3936.1,0.02539664]
["bitfinex","ETHUSD",1734451642245,0.1622247,3938.1,3936.1,0.0253947]
["bitfinex","ETHUSD",1734451642407,0.1622247,3938.1,3936.6,0.55]
["bitfinex","ETHUSD",1734451643420,0.02493491,3938.0,3936.6,0.55]
["bitfinex","ETHUSD",1734451643621,0.02493491,3938.0,3937.1,3.55]
["bitfinex","ETHUSD",1734451643945,0.1622247,3938.1,3937.1,3.55]
["bitfinex","ETHUSD",1734451644302,0.1622247,3938.1,3937.0,0.55]
["bitfinex","ETHUSD",1734451644823,2.7015447,3938.1,3936.9,0.88972867]
["bitfinex","ETHUSD",1734451645017,3.5173547,3938.1,3936.9,0.7444]
["bitfinex","ETHUSD",1734451645204,3.5173547,3938.1,3936.4,0.55]
["bitfinex","ETHUSD",1734451645205,0.3766757,3938.0,3936.4,0.55]
["bitfinex","ETHUSD",1734451645412,2.5395,3937.8,3936.4,0.55]
["bitfinex","ETHUSD",1734451645609,0.3766757,3938.0,3936.4,0.55]
["bitfinex","ETHUSD",1734451645849,0.02501839,3937.7,3936.4,0.55]
["bitfinex","ETHUSD",1734451646016,0.02502301,3937.9,3936.4,0.55]
["bitfinex","ETHUSD",1734451646204,2.53936,3938.0,3936.4,0.55]
["bitfinex","ETHUSD",1734451646406,0.0250207,3937.8,3936.4,0.55]
["bitfinex","ETHUSD",1734451646625,0.02502301,3937.9,3936.4,0.55]
["bitfinex","ETHUSD",1734451646948,0.9780247,3938.1,3936.3,0.7444]
["bitfinex","ETHUSD",1734451646949,0.0250207,3937.8,3936.7,3.55]
["bitfinex","ETHUSD",1734451647138,0.9780247,3938.1,3936.7,3.55]
["bitfinex","ETHUSD",1734451647706,0.1622247,3938.1,3937.2,3.55]
["bitfinex","ETHUSD",1734451647940,0.1622247,3938.1,3937.2,3.0]
["bitfinex","ETHUSD",1734451648461,0.1622247,3938.1,3937.8,0.55]
["bitfinex","ETHUSD",1734451648659,0.1622247,3938.1,3937.9,0.7567659]
["bitfinex","ETHUSD",1734451648840,0.1622247,3938.1,3938.0,0.55]
["bitfinex","ETHUSD",1734451649416,2.53756,3940.8,3938.0,0.55]
["bitfinex","ETHUSD",1734451649417,2.53807,3940.1,3938.0,0.55]
["bitfinex","ETHUSD",1734451649758,0.25,3941.4,3938.4,0.55]
["bitfinex","ETHUSD",1734451649759,2.53789,3940.3,3938.4,0.55]
["bitfinex","ETHUSD",1734451649919,0.7837,3940.5,3938.4,0.55]
["bitfinex","ETHUSD",1734451650119,0.7837,3940.5,3938.6,0.55]
["bitfinex","ETHUSD",1734451650552,3.32144,3940.5,3938.6,0.55]
["bitfinex","ETHUSD",1734451650712,2.53789,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734451650925,0.03332747,3940.2,3938.6,0.55]
["bitfinex","ETHUSD",1734451651125,2.53808,3940.0,3938.6,0.55]
["bitfinex","ETHUSD",1734451651359,0.29045784,3939.9,3938.6,0.55]
["bitfinex","ETHUSD",1734451651565,2.53823,3939.8,3938.5,0.8337444]
["bitfinex","ETHUSD",1734451651764,0.29045784,3939.9,3938.3,0.7444]
["bitfinex","ETHUSD",1734451651932,0.1292547,3940.3,3938.4,0.55]
["bitfinex","ETHUSD",1734451652133,2.53795,3940.2,3938.4,0.55]
["bitfinex","ETHUSD",1734451652333,0.02357161,3940.1,3938.4,0.55]
["bitfinex","ETHUSD",1734451653167,0.7889,3940.5,3938.4,0.55]
["bitfinex","ETHUSD",1734451653421,2.53782,3940.4,3938.4,0.55]
["bitfinex","ETHUSD",1734451653646,0.7889,3940.5,3938.6,0.55]
["bitfinex","ETHUSD",1734451653647,0.332672,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734451653831,2.56150936,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734451654034,2.53803,3940.1,3938.6,0.55]
["bitfinex","ETHUSD",1734451654275,0.02362936,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734451654442,0.7889,3939.8,3938.4,0.55]
["bitfinex","ETHUSD",1734451654836,0.7889,3939.8,3938.3,0.88300557]
["bitfinex","ETHUSD",1734451654837,0.02362618,3939.7,3938.3,0.88300557]
["bitfinex","ETHUSD",1734451655024,0.02362618,3939.7,3938.3,0.7444]
["bitfinex","ETHUSD",1734451655223,0.33507362,3939.6,3938.3,0.7444]
["bitfinex","ETHUSD",1734451655667,0.7889,3939.8,3938.3,0.7444]
["bitfinex","ETHUSD",1734451655668,0.02352719,3939.5,3938.3,0.7444]
["bitfinex","ETHUSD",1734451656186,0.7889,3939.8,3938.4,0.55]
["bitfinex","ETHUSD",1734451656390,0.0234574,3939.7,3938.4,0.55]
["bitfinex","ETHUSD",1734451656549,0.0234574,3939.7,3938.3,0.7444]
["bitfinex","ETHUSD",1734451656892,0.7889,3939.8,3938.3,0.7444]
["bitfinex","ETHUSD",1734451657034,2.78718,3941.4,3938.3,0.7444]
["bitfinex","ETHUSD",1734451657035,0.7889,3941.0,3938.9,0.7444]
["bitfinex","ETHUSD",1734451657235,0.1622247,3942.1,3939.4,0.55]
["bitfinex","ETHUSD",1734451657435,0.1622247,3942.1,3939.3,3.0]
["bitfinex","ETHUSD",1734451657436,0.9511247,3942.1,3939.8,3.55]
["bitfinex","ETHUSD",1734451657732,0.9511247,3942.1,3940.0,0.55]
["bitfinex","ETHUSD",1734451658677,0.9511247,3942.1,3940.0,0.68993806]
["bitfinex","ETHUSD",1734451659452,0.4511247,3942.1,3940.0,0.68993806]
["bitfinex","ETHUSD",1734451659782,0.29877847,3942.0,3940.2,0.55]
["bitfinex","ETHUSD",1734451660242,0.4511247,3942.1,3940.2,0.55]
["bitfinex","ETHUSD",1734451660438,0.12539844,3942.4,3940.2,4.56765903]
["bitfinex","ETHUSD",1734451660669,0.12539844,3942.4,3940.5,0.55]
["bitfinex","ETHUSD",1734451661072,2.53612,3943.1,3940.5,0.55]
["bitfinex","ETHUSD",1734451661270,2.53612,3943.1,3940.1,0.44597124]
["bitfinex","ETHUSD",1734451661271,4.01765903,3944.0,3941.0,0.55]
["bitfinex","ETHUSD",1734451661488,2.53595,3943.3,3941.2,0.55]
["bitfinex","ETHUSD",1734451661781,2.53562,3943.8,3941.2,0.55]
["bitfinex","ETHUSD",1734451661782,2.65993737,3943.4,3941.2,0.55]
["bitfinex","ETHUSD",1734451661983,0.12404737,3943.4,3940.9,0.55]
["bitfinex","ETHUSD",1734451662187,2.53575,3943.6,3940.9,0.55]
["bitfinex","ETHUSD",1734451662188,0.4017659,3943.9,3941.2,0.55]
["bitfinex","ETHUSD",1734451662486,0.7889,3943.8,3941.6,0.55]
["bitfinex","ETHUSD",1734451662793,0.52083249,3943.7,3942.0,3.0]
["bitfinex","ETHUSD",1734451663080,0.52083249,3943.7,3942.2,0.7655]
["bitfinex","ETHUSD",1734451663398,0.7889,3943.8,3942.2,0.7655]
["bitfinex","ETHUSD",1734451663561,3.32452,3943.8,3942.2,0.7655]
["bitfinex","ETHUSD",1734451663744,0.7889,3943.8,3942.2,0.7655]
["bitfinex","ETHUSD",1734451664545,2.5361,3943.1,3941.7,0.13155]
["bitfinex","ETHUSD",1734451664750,2.53615,3943.0,3941.7,0.7655]
["bitfinex","ETHUSD",1734451664945,2.53602,3943.2,3941.7,0.7655]
["bitfinex","ETHUSD",1734451665164,0.12897682,3944.0,3941.7,0.7655]
["bitfinex","ETHUSD",1734451665403,0.12897682,3944.0,3941.9,0.7655]
["bitfinex","ETHUSD",1734451665684,2.53569,3943.7,3941.9,0.7655]
["bitfinex","ETHUSD",1734451665869,0.253569,3943.6,3942.1,0.55]
["bitfinex","ETHUSD",1734451666450,0.7889,3943.7,3941.9,0.7655]
["bitfinex","ETHUSD",1734451666844,2.53575,3943.6,3941.9,0.7655]
["bitfinex","ETHUSD",1734451667091,2.53582,3943.5,3941.9,0.7655]
["bitfinex","ETHUSD",1734451667278,0.7889,3943.7,3941.9,0.7655]
["bitfinex","ETHUSD",1734451667589,0.7889,3943.7,3941.9,0.90119242]
["bitfinex","ETHUSD",1734451667897,0.33245,3943.6,3941.9,0.7655]
["bitfinex","ETHUSD",1734451668210,0.33245,3943.6,3940.7,4.01765903]
["bitfinex","ETHUSD",1734451668211,2.53646,3942.6,3940.7,4.01765903]
["bitfinex","ETHUSD",1734451668349,2.53646,3942.6,3940.1,0.44597124]
["bitfinex","ETHUSD",1734451668350,0.33245,3943.6,3941.1,0.13566465]
["bitfinex","ETHUSD",1734451668696,0.33245,3943.6,3940.9,0.8053]
["bitfinex","ETHUSD",1734451668697,1.3716,3943.5,3940.9,0.8053]
["bitfinex","ETHUSD",1734451668880,2.53647,3942.5,3940.9,0.8053]
["bitfinex","ETHUSD",1734451669205,0.253647,3942.4,3940.9,0.8053]
["bitfinex","ETHUSD",1734451669566,2.53622,3942.9,3940.9,0.8053]
["bitfinex","ETHUSD",1734451669750,2.53595,3943.3,3940.9,0.55]
["bitfinex","ETHUSD",1734451669950,0.8216,3943.5,3941.2,0.8053]
["bitfinex","ETHUSD",1734451670261,0.8216,3943.5,3941.6,0.55]
["bitfinex","ETHUSD",1734451670792,0.8216,3943.5,3941.5,0.8053]
["bitfinex","ETHUSD",1734451671022,2.5361,3943.1,3941.5,0.8053]
["bitfinex","ETHUSD",1734451671173,2.53595,3943.3,3941.5,0.8053]
["bitfinex","ETHUSD",1734451671377,0.335733,3943.4,3941.5,0.8053]
["bitfinex","ETHUSD",1734451671378,2.5361,3943.1,3941.5,0.8053]
["bitfinex","ETHUSD",1734451671796,2.5361,3943.1,3941.5,0.94097854]
["bitfinex","ETHUSD",1734451672506,2.53615,3943.0,3941.5,0.94097854]
["bitfinex","ETHUSD",1734451672707,0.253615,3942.9,3941.5,0.94097854]
["bitfinex","ETHUSD",1734451672912,0.253615,3942.9,3941.5,0.8053]
["bitfinex","ETHUSD",1734451673221,2.53622,3942.9,3941.5,0.8053]
["bitfinex","ETHUSD",1734451673584,2.53633,3942.7,3941.5,0.8053]
["bitfinex","ETHUSD",1734451673785,2.53623,3942.9,3941.5,0.8053]
["bitfinex","ETHUSD",1734451674048,2.53635,3942.7,3941.5,0.8053]
["bitfinex","ETHUSD",1734451674220,2.53607,3943.1,3941.5,0.8053]
["bitfinex","ETHUSD",1734451674536,0.507208,3943.0,3941.5,0.8053]
["bitfinex","ETHUSD",1734451674684,0.335733,3943.4,3941.5,0.8053]
["bitfinex","ETHUSD",1734451674888,2.53523,3944.4,3942.0,0.8053]
["bitfinex","ETHUSD",1734451675125,2.53511,3944.6,3942.1,0.55]
["bitfinex","ETHUSD",1734451675324,2.53569,3943.7,3942.1,0.55]
["bitfinex","ETHUSD",1734451676024,2.53578,3943.6,3942.1,0.55]
["bitfinex","ETHUSD",1734451676230,2.53578,3943.6,3942.0,0.8053]
["bitfinex","ETHUSD",1734451676231,2.53582,3943.5,3942.0,0.8053]
["bitfinex","ETHUSD",1734451676412,0.253582,3943.4,3942.0,0.8053]
["bitfinex","ETHUSD",1734451676616,2.66499715,3943.9,3942.0,0.8053]
["bitfinex","ETHUSD",1734451676925,0.12941715,3943.9,3942.0,0.8053]
["bitfinex","ETHUSD",1734451677138,2.53575,3943.7,3942.0,0.8053]
["bitfinex","ETHUSD",1734451677503,0.12941715,3943.9,3942.0,0.8053]
["bitfinex","ETHUSD",1734451677504,0.95101715,3943.9,3942.0,0.8053]
["bitfinex","ETHUSD",1734451677687,2.53566,3943.8,3942.0,0.8053]
["bitfinex","ETHUSD",1734451677892,2.53601,3943.2,3942.0,0.8053]
["bitfinex","ETHUSD",1734451678088,0.60221772,3943.7,3942.0,0.8053]
["bitfinex","ETHUSD",1734451678507,2.53595,3943.3,3942.0,0.8053]
["bitfinex","ETHUSD",1734451678729,0.95101715,3943.9,3942.0,0.8053]
["bitfinex","ETHUSD",1734451678929,2.53569,3943.7,3942.0,0.8053]
["bitfinex","ETHUSD",1734451679158,0.95101715,3943.9,3942.0,0.8053]
["bitfinex","ETHUSD",1734451679448,3.48657715,3943.9,3942.0,0.8053]
["bitfinex","ETHUSD",1734451679736,2.88430772,3943.8,3942.0,0.8053]
["bitfinex","ETHUSD",1734451680326,2.53569,3943.7,3942.0,0.8053]
["bitfinex","ETHUSD",1734451680528,0.34865772,3943.8,3942.0,0.8053]
["bitfinex","ETHUSD",1734451680704,0.95101715,3943.9,3942.1,0.55]
["bitfinex","ETHUSD",1734451680902,0.95101715,3943.9,3942.2,0.803]
["bitfinex","ETHUSD",1734451681342,0.12941715,3943.9,3942.2,0.803]
["bitfinex","ETHUSD",1734451682039,0.7915,3944.4,3942.1,0.55]
["bitfinex","ETHUSD",1734451682346,0.7915,3944.4,3942.2,0.8263]
["bitfinex","ETHUSD",1734451682505,4.01765903,3944.8,3942.5,0.55]
["bitfinex","ETHUSD",1734451682705,0.7915,3945.0,3942.7,0.55]
["bitfinex","ETHUSD",1734451682934,4.01765903,3945.3,3942.9,0.55]
["bitfinex","ETHUSD",1734451683247,2.6964847,3946.0,3944.0,3.0]
["bitfinex","ETHUSD",1734451683415,2.6964847,3946.0,3943.6,0.8263]
["bitfinex","ETHUSD",1734451683616,2.53434,3945.8,3943.6,0.8263]
["bitfinex","ETHUSD",1734451683823,0.53021985,3945.9,3943.6,0.8263]
["bitfinex","ETHUSD",1734451683824,2.53459,3945.5,3943.6,0.8263]
["bitfinex","ETHUSD",1734451684356,2.53461,3945.4,3943.6,0.8263]
["bitfinex","ETHUSD",1734451685045,2.38461,3945.4,3943.6,0.8263]
["bitfinex","ETHUSD",1734451685347,2.53447,3945.6,3943.6,0.8263]
["bitfinex","ETHUSD",1734451685642,0.253447,3945.5,3943.7,0.7843959]
["bitfinex","ETHUSD",1734451685844,0.253447,3945.5,3943.8,0.8263]
["bitfinex","ETHUSD",1734451686063,0.253447,3945.5,3943.7,0.7843959]
["bitfinex","ETHUSD",1734451686064,0.253447,3945.5,3944.0,3.0]
["bitfinex","ETHUSD",1734451686359,0.1622247,3946.0,3944.1,0.8263]
["bitfinex","ETHUSD",1734451686717,0.1622247,3946.0,3944.2,0.55]
["bitfinex","ETHUSD",1734451687347,0.05529513,3945.9,3944.3,0.8263]
["bitfinex","ETHUSD",1734451687935,0.1794945,3945.9,3944.3,0.8263]
["bitfinex","ETHUSD",1734451688273,0.0473909,3945.8,3944.3,0.8263]
["bitfinex","ETHUSD",1734451688650,2.53449,3945.6,3944.3,0.8263]
["bitfinex","ETHUSD",1734451688846,0.25818809,3945.5,3944.3,0.8263]
["bitfinex","ETHUSD",1734451689073,0.25818809,3945.5,3941.6,0.25]
["bitfinex","ETHUSD",1734451689074,0.04738104,3945.6,3943.0,0.8263]
["bitfinex","ETHUSD",1734451689235,0.7915,3945.3,3943.0,0.8263]
["bitfinex","ETHUSD",1734451689737,0.55,3945.2,3943.0,0.8263]
["bitfinex","ETHUSD",1734451689936,0.92000481,3945.3,3943.0,0.8263]
["bitfinex","ETHUSD",1734451690139,0.92000481,3945.3,3942.9,4.01765903]
["bitfinex","ETHUSD",1734451690140,2.53482,3945.1,3943.2,0.8263]
["bitfinex","ETHUSD",1734451690731,0.92000481,3945.3,3943.4,4.01765903]
["bitfinex","ETHUSD",1734451690967,0.92000481,3945.3,3943.5,0.8263]
["bitfinex","ETHUSD",1734451691293,0.12419937,3945.9,3943.6,0.55]
["bitfinex","ETHUSD",1734451691450,0.12419937,3945.9,3943.5,0.8263]
["bitfinex","ETHUSD",1734451691451,3.32584,3945.8,3943.7,0.55]
["bitfinex","ETHUSD",1734451691654,0.36122641,3945.7,3944.0,3.0]
["bitfinex","ETHUSD",1734451691838,0.41651004,3945.7,3944.0,3.0]
["bitfinex","ETHUSD",1734451692185,0.41651004,3945.7,3944.3,0.8263]
["bitfinex","ETHUSD",1734451692331,0.41651004,3945.7,3944.2,0.55]
["bitfinex","ETHUSD",1734451692332,0.05528363,3945.7,3944.4,4.01765903]
["bitfinex","ETHUSD",1734451692536,0.12419937,3945.9,3944.5,0.8263]
["bitfinex","ETHUSD",1734451692736,0.05527788,3945.6,3944.5,0.8263]
["bitfinex","ETHUSD",1734451692936,0.04146703,3945.8,3944.5,3.8263]
["bitfinex","ETHUSD",1734451693136,0.04146703,3945.8,3945.0,3.0]
["bitfinex","ETHUSD",1734451693359,0.1622247,3946.0,3945.1,0.7017659]
["bitfinex","ETHUSD",1734451693578,0.1622247,3946.0,3945.0,3.8263]
["bitfinex","ETHUSD",1734451693788,0.1622247,3946.0,3945.0,0.8263]
["bitfinex","ETHUSD",1734451693934,0.05529513,3945.9,3945.0,0.8263]
["bitfinex","ETHUSD",1734451695082,0.05529513,3945.9,3944.1,0.8263]
["bitfinex","ETHUSD",1734451695083,0.84679513,3945.9,3944.1,0.8263]
["bitfinex","ETHUSD",1734451695249,0.05529513,3945.9,3944.1,0.8263]
["bitfinex","ETHUSD",1734451695609,0.27517298,3945.9,3944.2,1.6106959]
["bitfinex","ETHUSD",1734451695735,0.05528938,3945.8,3944.2,0.8263]
["bitfinex","ETHUSD",1734451695933,2.53427,3945.9,3944.2,0.8263]
["bitfinex","ETHUSD",1734451696189,0.1622247,3946.0,3944.2,0.8263]
["bitfinex","ETHUSD",1734451696190,0.05528363,3945.7,3944.2,0.8263]
["bitfinex","ETHUSD",1734451696484,4.01765903,3945.3,3942.6,0.8263]
["bitfinex","ETHUSD",1734451696635,0.55,3945.2,3942.9,0.13672696]
["bitfinex","ETHUSD",1734451696839,2.53559,3943.9,3942.9,0.13672696]
["bitfinex","ETHUSD",1734451697078,0.7647,3944.7,3942.9,0.13672696]
["bitfinex","ETHUSD",1734451697296,2.53556,3943.9,3942.9,0.13672696]
["bitfinex","ETHUSD",1734451697437,0.7647,3944.7,3942.9,0.13672696]
["bitfinex","ETHUSD",1734451697638,0.7647,3944.7,3942.6,0.8263]
["bitfinex","ETHUSD",1734451697639,0.55,3944.2,3942.6,0.8263]
["bitfinex","ETHUSD",1734451697855,2.53591,3943.4,3942.6,0.8263]
["bitfinex","ETHUSD",1734451698173,3.30026,3943.9,3942.6,0.8263]
["bitfinex","ETHUSD",1734451698380,2.53607,3943.2,3942.6,0.8263]
["bitfinex","ETHUSD",1734451698764,0.7647,3943.9,3942.6,0.8263]
["bitfinex","ETHUSD",1734451699086,2.5359,3943.4,3942.6,0.8263]
["bitfinex","ETHUSD",1734451699307,3.3003,3943.9,3942.6,0.8263]
["bitfinex","ETHUSD",1734451699308,0.25359,3943.3,3942.6,0.8263]
["bitfinex","ETHUSD",1734451699440,0.4567659,3944.1,3942.6,0.8263]
["bitfinex","ETHUSD",1734451699776,2.53547,3944.1,3942.6,0.8263]
["bitfinex","ETHUSD",1734451699965,4.14545628,3944.3,3942.6,0.8263]
["bitfinex","ETHUSD",1734451700167,0.7647,3944.9,3942.6,0.8263]
["bitfinex","ETHUSD",1734451700348,1.04910351,3945.8,3942.4,0.13633201]
["bitfinex","ETHUSD",1734451700349,0.7647,3945.5,3942.7,0.81586147]
["bitfinex","ETHUSD",1734451700553,1.2429359,3945.5,3942.9,1.3405]
["bitfinex","ETHUSD",1734451700883,1.2429359,3945.5,3943.1,0.55]
["bitfinex","ETHUSD",1734451701090,0.12463113,3945.1,3943.1,0.55]
["bitfinex","ETHUSD",1734451701242,4.01765903,3944.8,3943.2,0.7905]
["bitfinex","ETHUSD",1734451702036,4.01765903,3944.3,3942.3,0.7905]
["bitfinex","ETHUSD",1734451702237,0.4017659,3944.2,3942.3,0.7905]
["bitfinex","ETHUSD",1734451702477,2.53544,3944.1,3942.3,0.7905]
["bitfinex","ETHUSD",1734451702792,0.4017659,3944.2,3942.3,0.7905]
["bitfinex","ETHUSD",1734451703172,4.01765903,3944.8,3942.3,0.7905]
["bitfinex","ETHUSD",1734451703508,0.7647,3944.4,3942.3,0.7905]
["bitfinex","ETHUSD",1734451703841,0.12479577,3944.5,3942.3,0.92934434]
["bitfinex","ETHUSD",1734451704315,0.12463113,3945.1,3942.5,0.7905]
["bitfinex","ETHUSD",1734451704822,2.53498,3944.8,3942.6,0.55]
["bitfinex","ETHUSD",1734451705094,2.5355,3944.0,3942.6,0.7905]
["bitfinex","ETHUSD",1734451705384,4.01765903,3944.2,3942.6,0.7905]
["bitfinex","ETHUSD",1734451705583,2.53543,3944.1,3942.6,0.7905]
["bitfinex","ETHUSD",1734451705745,0.55,3944.0,3942.6,0.7905]
["bitfinex","ETHUSD",1734451705946,0.55,3944.0,3940.8,1.57578115]
["bitfinex","ETHUSD",1734451705947,4.01765903,3943.2,3940.9,0.7905]
["bitfinex","ETHUSD",1734451706143,0.4017659,3943.1,3941.0,0.18411021]
["bitfinex","ETHUSD",1734451706375,0.4017659,3943.1,3940.9,0.7905]
["bitfinex","ETHUSD",1734451706996,2.5364,3942.6,3940.9,0.7905]
["bitfinex","ETHUSD",1734451707198,2.53673,3942.1,3940.9,0.7905]
["bitfinex","ETHUSD",1734451707358,2.53667,3942.2,3940.9,0.7905]
["bitfinex","ETHUSD",1734451707682,4.01765903,3942.7,3940.9,0.7905]
["bitfinex","ETHUSD",1734451707683,0.55,3942.6,3940.9,0.7905]
["bitfinex","ETHUSD",1734451707887,4.01765903,3942.2,3940.9,0.7905]
["bitfinex","ETHUSD",1734451708187,2.53698,3941.7,3940.9,0.7905]
["bitfinex","ETHUSD",1734451708394,2.53728,3941.3,3940.9,0.7905]
["bitfinex","ETHUSD",1734451708543,0.7647,3942.1,3939.0,0.7905]
["bitfinex","ETHUSD",1734451708745,2.53718,3941.4,3939.2,0.7905]
["bitfinex","ETHUSD",1734451708987,2.53718,3941.4,3938.9,2.74498911]
["bitfinex","ETHUSD",1734451708988,2.790888,3941.4,3939.3,0.95684887]
["bitfinex","ETHUSD",1734451709189,2.53734,3941.2,3939.3,0.7905]
["bitfinex","ETHUSD",1734451709487,0.253718,3941.4,3939.3,0.7905]
["bitfinex","ETHUSD",1734451709488,2.790888,3941.4,3939.3,0.7905]
["bitfinex","ETHUSD",1734451709641,2.53701,3941.7,3939.3,0.7905]
["bitfinex","ETHUSD",1734451709851,2.53701,3941.7,3939.4,0.55]
["bitfinex","ETHUSD",1734451710056,3.58545351,3942.7,3939.0,4.05060211]
["bitfinex","ETHUSD",1734451710057,3.30144,3942.1,3939.6,0.55]
["bitfinex","ETHUSD",1734451710259,2.53705,3941.6,3939.7,0.7905]
["bitfinex","ETHUSD",1734451710671,2.5371,3941.5,3939.7,0.7905]
["bitfinex","ETHUSD",1734451711007,2.53741,3941.1,3939.7,0.7905]
["bitfinex","ETHUSD",1734451711352,2.53736,3941.1,3939.7,0.7905]
["bitfinex","ETHUSD",1734451711901,0.25371,3941.5,3939.7,0.7905]
["bitfinex","ETHUSD",1734451712252,4.01765903,3941.7,3939.7,0.7905]
["bitfinex","ETHUSD",1734451712458,0.1242839,3941.3,3939.7,0.7905]
["bitfinex","ETHUSD",1734451714712,2.53653,3942.4,3940.1,0.7887]
["bitfinex","ETHUSD",1734451714909,0.794,3942.6,3940.2,0.7887]
["bitfinex","ETHUSD",1734451715130,2.9932259,3942.5,3940.2,0.7887]
["bitfinex","ETHUSD",1734451715442,2.9932259,3942.5,3939.8,0.55]
["bitfinex","ETHUSD",1734451715443,0.78048849,3942.4,3940.3,0.55]
["bitfinex","ETHUSD",1734451715575,1.1957659,3943.1,3940.7,0.55]
["bitfinex","ETHUSD",1734451715771,1.1957659,3943.1,3940.6,0.7887]
["bitfinex","ETHUSD",1734451715772,0.12713561,3942.3,3940.6,0.7887]
["bitfinex","ETHUSD",1734451716169,0.12713561,3942.3,3940.8,0.7887]
["bitfinex","ETHUSD",1734451716773,0.4017659,3943.1,3941.1,0.55]
["bitfinex","ETHUSD",1734451717019,2.53589,3943.4,3941.4,0.7887]
["bitfinex","ETHUSD",1734451717226,0.12803548,3942.8,3941.4,0.7887]
["bitfinex","ETHUSD",1734451718478,2.53578,3943.6,3941.4,0.7887]
["bitfinex","ETHUSD",1734451718717,0.12822103,3943.4,3941.5,0.55]
["bitfinex","ETHUSD",1734451718873,0.794,3944.3,3941.7,0.55]
["bitfinex","ETHUSD",1734451719074,2.53537,3944.2,3942.0,0.7887]
["bitfinex","ETHUSD",1734451719329,0.332937,3944.1,3942.0,0.7887]
["bitfinex","ETHUSD",1734451719893,2.868377,3944.1,3942.0,0.7887]
["bitfinex","ETHUSD",1734451720081,2.5355,3944.0,3942.0,0.7887]
["bitfinex","ETHUSD",1734451720686,0.1284364,3943.6,3942.0,0.92511117]
["bitfinex","ETHUSD",1734451722234,4.01765903,3944.7,3942.0,0.92511117]
["bitfinex","ETHUSD",1734451722235,2.53527,3944.4,3942.4,0.7887]
["bitfinex","ETHUSD",1734451722442,2.9368859,3944.6,3942.4,0.7887]
["bitfinex","ETHUSD",1734451722941,2.53517,3944.5,3942.4,0.7887]
["bitfinex","ETHUSD",1734451723232,0.4017659,3944.6,3942.4,0.7887]
["bitfinex","ETHUSD",1734451723443,0.12438238,3943.9,3942.4,0.7887]
["bitfinex","ETHUSD",1734451723581,2.53562,3943.8,3942.4,0.7887]
["bitfinex","ETHUSD",1734451723780,0.26600024,3943.7,3942.4,0.7887]
["bitfinex","ETHUSD",1734451723981,2.53575,3943.7,3942.4,0.7887]
["bitfinex","ETHUSD",1734451724203,2.65994238,3943.9,3942.4,0.7887]
["bitfinex","ETHUSD",1734451725123,0.12438238,3943.9,3942.4,0.7887]
["bitfinex","ETHUSD",1734451725826,2.65994238,3943.9,3942.4,0.7887]
["bitfinex","ETHUSD",1734451726182,0.12438238,3943.9,3942.4,0.7887]
["bitfinex","ETHUSD",1734451727193,4.41942493,3944.6,3942.4,0.7887]
["bitfinex","ETHUSD",1734451727426,2.53528,3944.4,3942.4,0.7887]
["bitfinex","ETHUSD",1734451727752,2.53532,3944.3,3942.5,0.8041]
["bitfinex","ETHUSD",1734451727953,3.23062749,3944.5,3942.5,0.8041]
["bitfinex","ETHUSD",1734451728156,0.12880689,3944.0,3942.5,0.8041]
["bitfinex","ETHUSD",1734451728454,0.69544749,3944.5,3942.7,0.8041]
["bitfinex","ETHUSD",1734451728750,0.4017659,3944.6,3942.9,0.8041]
["bitfinex","ETHUSD",1734451729331,2.53493,3944.9,3942.9,0.8041]
["bitfinex","ETHUSD",1734451729660,6.55244903,3945.1,3943.0,0.55]
["bitfinex","ETHUSD",1734451729815,6.55244903,3945.1,3943.1,0.8041]
["bitfinex","ETHUSD",1734451730018,0.782,3945.2,3943.1,0.8041]
["bitfinex","ETHUSD",1734451730218,3.55114319,3945.3,3943.0,0.55]
["bitfinex","ETHUSD",1734451730219,6.08580319,3945.3,3943.2,0.02535751]
["bitfinex","ETHUSD",1734451730414,0.60858032,3945.2,3943.3,0.8041]
["bitfinex","ETHUSD",1734451730629,0.12718014,3944.8,3943.3,0.8041]
["bitfinex","ETHUSD",1734451730919,2.53452,3945.6,3943.5,0.8041]
["bitfinex","ETHUSD",1734451731117,2.53452,3945.6,3943.6,0.55]
["bitfinex","ETHUSD",1734451731358,0.60856632,3945.5,3943.8,0.8041]
["bitfinex","ETHUSD",1734451732855,6.08548319,3945.8,3943.8,0.8041]
["bitfinex","ETHUSD",1734451733018,0.12939671,3945.5,3943.8,0.8041]
["bitfinex","ETHUSD",1734451733224,0.12939671,3945.5,3943.8,0.93781002]
["bitfinex","ETHUSD",1734451733420,2.66392671,3945.5,3943.8,0.93781002]
["bitfinex","ETHUSD",1734451733687,0.12939671,3945.5,3943.8,0.93781002]
["bitfinex","ETHUSD",1734451733958,0.12939671,3945.5,3943.9,0.966422]
["bitfinex","ETHUSD",1734451735056,3.55114319,3945.8,3944.0,0.55]
["bitfinex","ETHUSD",1734451735251,3.55114319,3945.8,3944.1,0.8041]
["bitfinex","ETHUSD",1734451735476,3.55114319,3945.3,3944.1,0.8041]
["bitfinex","ETHUSD",1734451736559,2.65999089,3945.6,3944.1,0.8041]
["bitfinex","ETHUSD",1734451736759,0.62111341,3945.5,3944.1,0.8041]
["bitfinex","ETHUSD",1734451737459,0.62111341,3945.5,3944.1,3.0]
["bitfinex","ETHUSD",1734451737690,0.62111341,3945.5,3943.8,0.55]
["bitfinex","ETHUSD",1734451737959,0.62111341,3945.5,3943.9,0.8041]
["bitfinex","ETHUSD",1734451738305,0.62111341,3945.5,3944.0,0.55]
["bitfinex","ETHUSD",1734451738511,0.12552089,3945.6,3944.2,0.8041]
["bitfinex","ETHUSD",1734451739660,0.1622247,3946.0,3944.2,0.8041]
["bitfinex","ETHUSD",1734451740008,3.55114319,3945.8,3944.2,0.8041]
["bitfinex","ETHUSD",1734451740609,2.53452,3945.6,3944.2,0.8041]
["bitfinex","ETHUSD",1734451740905,2.53457,3945.5,3944.2,0.8041]
["bitfinex","ETHUSD",1734451741120,0.26640936,3945.4,3944.2,0.8041]
["bitfinex","ETHUSD",1734451741295,0.02778852,3945.5,3944.2,0.8041]
["bitfinex","ETHUSD",1734451741495,3.55114319,3944.8,3942.1,1.05060211]
["bitfinex","ETHUSD",1734451741680,3.55114319,3944.8,3941.9,5.12692434]
["bitfinex","ETHUSD",1734451741681,2.53532,3944.3,3942.3,0.7562]
["bitfinex","ETHUSD",1734451741876,0.80104907,3945.4,3942.4,3.55114319]
["bitfinex","ETHUSD",1734451741877,0.0249898,3944.7,3942.4,3.55114319]
["bitfinex","ETHUSD",1734451742109,0.02496239,3944.2,3942.5,0.78156066]
["bitfinex","ETHUSD",1734451742312,3.58350351,3945.8,3943.2,3.55114319]
["bitfinex","ETHUSD",1734451742520,3.71336789,3946.0,3943.3,0.7562]
["bitfinex","ETHUSD",1734451742663,3.55114319,3945.0,3943.3,0.7562]
["bitfinex","ETHUSD",1734451742990,2.55889698,3944.9,3943.3,0.7562]
["bitfinex","ETHUSD",1734451743193,0.02398698,3944.9,3943.3,0.7562]
["bitfinex","ETHUSD",1734451744360,0.02398698,3944.9,3943.5,0.7562]
["bitfinex","ETHUSD",1734451744563,0.02398698,3944.9,3943.4,0.55]
["bitfinex","ETHUSD",1734451744564,0.02398698,3944.9,3943.9,0.55]
["bitfinex","ETHUSD",1734451744798,3.55114319,3945.6,3944.0,0.7562]
["bitfinex","ETHUSD",1734451745003,0.02392632,3944.8,3944.0,0.7562]
["bitfinex","ETHUSD",1734451745176,2.53472,3945.2,3944.0,0.7562]
["bitfinex","ETHUSD",1734451745391,0.02392402,3944.7,3944.0,0.7562]
["bitfinex","ETHUSD",1734451745613,3.55114319,3945.6,3944.0,0.7562]
["bitfinex","ETHUSD",1734451745826,0.36806668,3945.5,3944.0,0.7562]
["bitfinex","ETHUSD",1734451745967,4.32704319,3945.1,3944.0,0.7562]
["bitfinex","ETHUSD",1734451746369,2.53524,3944.4,3944.0,0.7562]
["bitfinex","ETHUSD",1734451746602,3.55114319,3944.6,3944.0,0.7562]
["bitfinex","ETHUSD",1734451746814,0.7759,3945.1,3944.0,0.7562]
["bitfinex","ETHUSD",1734451746815,3.55114319,3945.1,3944.0,0.7562]
["bitfinex","ETHUSD",1734451746974,0.35511432,3945.0,3944.0,0.7562]
["bitfinex","ETHUSD",1734451747581,2.53499,3944.8,3944.0,0.7562]
["bitfinex","ETHUSD",1734451748166,0.02392402,3944.7,3944.0,0.7562]
["bitfinex","ETHUSD",1734451748370,2.53466,3945.4,3944.0,0.7562]
["bitfinex","ETHUSD",1734451748569,0.02392172,3944.6,3944.0,0.7562]
["bitfinex","ETHUSD",1734451748983,2.53463,3945.4,3944.0,0.7562]
["bitfinex","ETHUSD",1734451749169,0.72297399,3945.3,3944.0,0.7562]
["bitfinex","ETHUSD",1734451749370,0.74582352,3945.3,3944.0,0.7562]
["bitfinex","ETHUSD",1734451749694,2.53474,3945.2,3944.0,0.7562]
["bitfinex","ETHUSD",1734451750011,2.55759253,3945.2,3944.0,0.7562]
["bitfinex","ETHUSD",1734451750211,0.02285253,3945.2,3944.0,0.7562]
["bitfinex","ETHUSD",1734451750578,0.02285253,3945.2,3944.1,0.55]
["bitfinex","ETHUSD",1734451750800,0.12952363,3945.7,3944.4,0.7562]
["bitfinex","ETHUSD",1734451751019,0.12952363,3945.7,3944.5,0.13062]
["bitfinex","ETHUSD",1734451751629,0.1622247,3946.0,3944.7,0.55]
["bitfinex","ETHUSD",1734451751774,0.02254179,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734451751978,0.1622247,3946.0,3944.7,0.55]
["bitfinex","ETHUSD",1734451752179,0.02253949,3945.5,3944.8,0.143682]
["bitfinex","ETHUSD",1734451752374,0.1622247,3946.0,3944.8,0.143682]
["bitfinex","ETHUSD",1734451752678,0.1622247,3946.0,3944.9,0.7562]
["bitfinex","ETHUSD",1734451753044,0.02254869,3945.9,3944.9,0.7562]
["bitfinex","ETHUSD",1734451753763,0.28869445,3946.0,3944.9,0.7562]
["bitfinex","ETHUSD",1734451753934,0.1622247,3946.0,3945.0,0.1449882]
["bitfinex","ETHUSD",1734451754077,0.02293062,3945.9,3945.1,0.7562]
["bitfinex","ETHUSD",1734451754282,0.1622247,3946.0,3945.1,0.7562]
["bitfinex","ETHUSD",1734451754479,0.1622247,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734451754678,0.1622247,3946.0,3945.3,0.7562]
["bitfinex","ETHUSD",1734451754926,0.1622247,3946.0,3945.4,0.43062]
["bitfinex","ETHUSD",1734451755096,0.1622247,3946.0,3945.6,0.55]
["bitfinex","ETHUSD",1734451755292,0.1622247,3946.0,3945.8,0.55]
["bitfinex","ETHUSD",1734451755507,0.1622247,3946.0,3945.9,1.3062]
["bitfinex","ETHUSD",1734451755716,0.1622247,3946.0,3945.9,7.85734319]
["bitfinex","ETHUSD",1734451755921,0.1622247,3946.0,3945.9,8.64307751]
["bitfinex","ETHUSD",1734451756074,0.1622247,3946.0,3945.9,2.09193432]
["bitfinex","ETHUSD",1734451756275,0.1622247,3946.0,3945.9,1.3062]
["bitfinex","ETHUSD",1734451759231,0.1622247,3946.0,3945.9,4.85734319]
["bitfinex","ETHUSD",1734451759232,4.7e-06,3946.0,3945.9,4.85734319]
["bitfinex","ETHUSD",1734451759438,0.005,3947.3,3946.0,3.55]
["bitfinex","ETHUSD",1734451759602,0.005,3947.3,3946.2,0.55]
["bitfinex","ETHUSD",1734451759803,0.005,3947.3,3946.3,3.55114319]
["bitfinex","ETHUSD",1734451760007,0.0227735,3947.2,3946.6,0.55]
["bitfinex","ETHUSD",1734451760315,0.005,3947.3,3946.5,0.7562]
["bitfinex","ETHUSD",1734451760632,0.0227712,3947.1,3946.5,0.7562]
["bitfinex","ETHUSD",1734451760833,0.0227735,3947.2,3946.5,0.7562]
["bitfinex","ETHUSD",1734451761134,0.0227712,3947.1,3946.5,0.7562]
["bitfinex","ETHUSD",1734451761353,0.005,3947.3,3946.5,0.7562]
["bitfinex","ETHUSD",1734451762047,0.005,3947.3,3946.6,0.38892638]
["bitfinex","ETHUSD",1734451762240,0.0227735,3947.2,3946.6,0.38892638]
["bitfinex","ETHUSD",1734451762424,0.005,3947.3,3946.6,0.38892638]
["bitfinex","ETHUSD",1734451762749,0.005,3947.3,3946.7,0.7562]
["bitfinex","ETHUSD",1734451764630,0.005,3947.3,3946.8,0.55]
["bitfinex","ETHUSD",1734451764941,0.005,3947.3,3946.7,0.7562]
["bitfinex","ETHUSD",1734451765297,0.02389825,3947.2,3946.7,0.7562]
["bitfinex","ETHUSD",1734451765546,0.005,3947.3,3946.7,0.7562]
["bitfinex","ETHUSD",1734451765697,0.02332065,3947.1,3946.7,0.7562]
["bitfinex","ETHUSD",1734451765896,0.005,3947.3,3946.7,0.7562]
["bitfinex","ETHUSD",1734451766097,0.02331835,3947.0,3946.7,0.7562]
["bitfinex","ETHUSD",1734451766297,0.005,3947.3,3946.7,0.7562]
["bitfinex","ETHUSD",1734451766495,0.02332295,3947.2,3946.8,0.55]
["bitfinex","ETHUSD",1734451766729,0.005,3947.3,3946.8,0.55]
["bitfinex","ETHUSD",1734451766730,0.005,3947.3,3947.0,0.55]
["bitfinex","ETHUSD",1734451766941,0.005,3947.3,3947.2,0.55]
["bitfinex","ETHUSD",1734451768602,0.005,3947.3,3947.2,0.7562]
["bitfinex","ETHUSD",1734451768914,0.005,3947.3,3947.2,1.3062]
["bitfinex","ETHUSD",1734451770041,0.005,3947.3,3947.2,7.85734319]
["bitfinex","ETHUSD",1734451770205,0.005,3947.3,3947.2,8.65613951]
["bitfinex","ETHUSD",1734451770411,1e-05,3947.3,3947.2,8.65613951]
["bitfinex","ETHUSD",1734451771662,3.30799,3949.3,3947.4,0.55]
["bitfinex","ETHUSD",1734451771874,0.7759,3949.3,3947.5,0.7888]
["bitfinex","ETHUSD",1734451772083,0.02378748,3949.2,3947.5,0.7888]
["bitfinex","ETHUSD",1734451772365,0.02378748,3949.2,3947.7,0.7888]
["bitfinex","ETHUSD",1734451772591,2.55595748,3949.2,3947.9,0.7888]
["bitfinex","ETHUSD",1734451772725,0.02378748,3949.2,3948.0,0.55]
["bitfinex","ETHUSD",1734451773123,0.1622247,3949.9,3948.0,0.55]
["bitfinex","ETHUSD",1734451773376,0.02399178,3949.1,3948.0,0.55]
["bitfinex","ETHUSD",1734451773522,2.53205,3949.4,3948.2,0.55]
["bitfinex","ETHUSD",1734451773870,0.02471521,3949.0,3948.0,0.55]
["bitfinex","ETHUSD",1734451774067,0.7606,3949.5,3947.5,0.7888]
["bitfinex","ETHUSD",1734451774068,3.55114319,3949.3,3947.5,0.7888]
["bitfinex","ETHUSD",1734451774237,2.53215,3949.2,3947.5,0.7888]
["bitfinex","ETHUSD",1734451774423,2.53275,3948.3,3947.5,0.7888]
["bitfinex","ETHUSD",1734451774616,0.253275,3948.2,3947.5,0.7888]
["bitfinex","ETHUSD",1734451774826,0.02491929,3948.2,3947.5,0.7888]
["bitfinex","ETHUSD",1734451775269,0.7606,3949.2,3947.5,0.7888]
["bitfinex","ETHUSD",1734451775622,0.02414661,3949.1,3947.5,0.7888]
["bitfinex","ETHUSD",1734451775978,0.02414661,3949.1,3948.2,0.7888]
["bitfinex","ETHUSD",1734451776128,200.7606,3950.0,3948.6,0.55]
["bitfinex","ETHUSD",1734451776330,200.7606,3950.0,3948.6,1.33899432]
["bitfinex","ETHUSD",1734451776535,199.73855799,3950.0,3949.2,3.55114319]
["bitfinex","ETHUSD",1734451776727,199.73855799,3950.0,3948.6,1.33899432]
["bitfinex","ETHUSD",1734451776728,199.73855799,3950.0,3949.8,1.3388]
["bitfinex","ETHUSD",1734451777054,0.02248417,3949.9,3949.8,1.3388]
["bitfinex","ETHUSD",1734451778023,199.73855799,3950.0,3949.9,0.7888]
["bitfinex","ETHUSD",1734451778024,198.69600116,3950.0,3949.9,0.7888]
["bitfinex","ETHUSD",1734451778225,189.84281731,3950.0,3949.9,2.12779432]
["bitfinex","ETHUSD",1734451778475,188.52281731,3950.0,3949.9,2.12779432]
["bitfinex","ETHUSD",1734451778838,154.87511731,3950.0,3949.9,2.12779432]
["bitfinex","ETHUSD",1734451779039,154.41754822,3950.0,3949.9,2.12779432]
["bitfinex","ETHUSD",1734451780726,154.41754822,3950.0,3949.9,0.91963448]
["bitfinex","ETHUSD",1734451782174,154.41754822,3950.0,3949.9,0.7888]
["bitfinex","ETHUSD",1734451783126,154.41754822,3950.0,3949.9,1.3388]
["bitfinex","ETHUSD",1734451787100,154.4047269,3950.0,3949.9,1.3388]
["bitfinex","ETHUSD",1734451787707,137.02395319,3950.0,3949.9,1.5888]
["bitfinex","ETHUSD",1734451788001,137.02395319,3950.0,3949.9,17.1840002]
["bitfinex","ETHUSD",1734451788002,134.21490633,3950.0,3949.9,17.1840002]
["bitfinex","ETHUSD",1734451788154,133.66490633,3950.0,3949.9,14.3194152]
["bitfinex","ETHUSD",1734451788493,133.66490633,3950.0,3949.9,2.1661402]
["bitfinex","ETHUSD",1734451788800,133.66490633,3950.0,3949.9,7.8207502]
["bitfinex","ETHUSD",1734451788977,133.66490633,3950.0,3949.9,5.1661402]
["bitfinex","ETHUSD",1734451789150,133.66490633,3950.0,3949.9,10.9335622]
["bitfinex","ETHUSD",1734451789353,133.66490633,3950.0,3949.9,9.6576822]
["bitfinex","ETHUSD",1734451790393,133.66490633,3950.0,3949.9,8.3739132]
["bitfinex","ETHUSD",1734451790598,133.66490633,3950.0,3949.9,8.71728339]
["bitfinex","ETHUSD",1734451790962,133.66490633,3950.0,3949.9,11.25665439]
["bitfinex","ETHUSD",1734451791167,133.66490633,3950.0,3949.9,1.6161402]
["bitfinex","ETHUSD",1734451791368,133.66490633,3950.0,3949.9,0.7888]
["bitfinex","ETHUSD",1734451791815,133.66490633,3950.0,3949.9,4.33994319]
["bitfinex","ETHUSD",1734451792383,133.66490633,3950.0,3949.9,7.33994319]
["bitfinex","ETHUSD",1734451792910,133.66490633,3950.0,3949.9,10.92901719]
["bitfinex","ETHUSD",1734451793708,133.66490633,3950.0,3949.9,7.88994319]
["bitfinex","ETHUSD",1734451793893,133.66490633,3950.0,3949.9,10.96883839]
["bitfinex","ETHUSD",1734451794295,106.72125652,3950.0,3949.9,9.62659819]
["bitfinex","ETHUSD",1734451794610,106.72125652,3950.0,3949.9,10.12659232]
["bitfinex","ETHUSD",1734451794611,93.93144473,3950.0,3949.9,10.12659232]
["bitfinex","ETHUSD",1734451794978,93.95367781,3950.0,3949.9,10.12659232]
["bitfinex","ETHUSD",1734451795198,93.95367781,3950.0,3949.9,10.25463314]
["bitfinex","ETHUSD",1734451795406,93.70477781,3950.0,3949.9,10.25463314]
["bitfinex","ETHUSD",1734451796324,84.8578151,3950.0,3949.9,10.25463314]
["bitfinex","ETHUSD",1734451796712,76.01085239,3950.0,3949.9,10.25463314]
["bitfinex","ETHUSD",1734451797020,67.16388968,3950.0,3949.9,10.25463314]
["bitfinex","ETHUSD",1734451797321,58.31692697,3950.0,3949.9,9.75463901]
["bitfinex","ETHUSD",1734451797507,49.46996426,3950.0,3949.9,9.20463901]
["bitfinex","ETHUSD",1734451797714,49.2913348,3950.0,3949.9,9.20463901]
["bitfinex","ETHUSD",1734451798028,40.44437209,3950.0,3949.9,9.20463901]
["bitfinex","ETHUSD",1734451798326,28.29049348,3950.0,3949.9,9.20463901]
["bitfinex","ETHUSD",1734451798833,18.69771216,3950.0,3949.9,9.75463901]
["bitfinex","ETHUSD",1734451799131,4.79362622,3950.0,3949.9,9.75463901]
["bitfinex","ETHUSD",1734451799326,4.79362622,3950.0,3949.9,9.20463901]
["bitfinex","ETHUSD",1734451799680,0.8187,3951.5,3949.9,9.20463901]
["bitfinex","ETHUSD",1734451799886,0.8187,3951.5,3950.0,3.02530668]
["bitfinex","ETHUSD",1734451800300,0.005,3952.0,3950.6,3.0]
["bitfinex","ETHUSD",1734451800590,0.005,3952.0,3950.5,3.55114319]
["bitfinex","ETHUSD",1734451800591,0.8187,3952.8,3951.1,3.55]
["bitfinex","ETHUSD",1734451800816,0.8187,3952.8,3950.3,1.2701667]
["bitfinex","ETHUSD",1734451800817,0.8187,3953.8,3951.5,3.7839]
["bitfinex","ETHUSD",1734451801330,0.7592,3953.6,3951.5,0.7839]
["bitfinex","ETHUSD",1734451801547,0.7592,3953.6,3951.5,0.55]
["bitfinex","ETHUSD",1734451801698,0.7592,3953.6,3951.2,0.55]
["bitfinex","ETHUSD",1734451801900,3.28858,3953.6,3951.2,0.55]
["bitfinex","ETHUSD",1734451802226,0.7592,3953.6,3951.2,0.55]
["bitfinex","ETHUSD",1734451802431,0.7592,3953.6,3951.6,0.2339]
["bitfinex","ETHUSD",1734451802740,0.7592,3953.6,3951.7,0.55]
["bitfinex","ETHUSD",1734451802964,0.328844,3953.5,3951.7,0.55]
["bitfinex","ETHUSD",1734451803186,0.7592,3953.6,3951.7,0.55]
["bitfinex","ETHUSD",1734451803385,0.7592,3953.6,3951.7,0.67879517]
["bitfinex","ETHUSD",1734451804042,0.7592,3953.6,3951.9,0.55]
["bitfinex","ETHUSD",1734451804242,0.7592,3953.6,3952.1,0.55]
["bitfinex","ETHUSD",1734451804958,0.7592,3953.6,3952.2,0.25375596]
["bitfinex","ETHUSD",1734451805128,0.7592,3953.6,3952.3,0.55]
["bitfinex","ETHUSD",1734451806025,0.1622247,3953.9,3952.4,0.0252949]
["bitfinex","ETHUSD",1734451806226,0.1622247,3953.9,3952.3,0.55]
["bitfinex","ETHUSD",1734451806426,0.1622247,3953.9,3952.3,0.6817169]
["bitfinex","ETHUSD",1734451807969,0.7592,3953.8,3952.3,0.8083465]
["bitfinex","ETHUSD",1734451808141,0.7592,3953.8,3952.3,0.6817169]
["bitfinex","ETHUSD",1734451808471,0.7592,3953.8,3952.3,0.1317169]
["bitfinex","ETHUSD",1734451808672,0.70016579,3953.7,3952.2,0.2339]
["bitfinex","ETHUSD",1734451808827,0.70016579,3953.7,3951.7,0.12879517]
["bitfinex","ETHUSD",1734451808828,0.7592,3953.6,3951.7,0.12879517]
["bitfinex","ETHUSD",1734451809569,0.7592,3953.6,3951.8,0.55]
["bitfinex","ETHUSD",1734451809768,0.7592,3953.6,3951.9,0.02529698]
["bitfinex","ETHUSD",1734451809974,0.7592,3953.6,3952.0,0.7839]
["bitfinex","ETHUSD",1734451810866,0.7592,3953.6,3952.0,0.2339]
["bitfinex","ETHUSD",1734451811247,0.7592,3953.6,3952.0,0.36669214]
["bitfinex","ETHUSD",1734451811548,0.7592,3953.6,3952.1,0.02529649]
["bitfinex","ETHUSD",1734451811763,0.1622247,3953.9,3952.1,0.02529649]
["bitfinex","ETHUSD",1734451812186,0.1622247,3953.9,3952.1,0.57529649]
["bitfinex","ETHUSD",1734451812604,0.1622247,3953.9,3952.3,0.55]
["bitfinex","ETHUSD",1734451813084,0.1622247,3953.9,3952.1,0.55]
["bitfinex","ETHUSD",1734451813471,0.1622247,3953.9,3952.0,0.55]
["bitfinex","ETHUSD",1734451814193,2.52961,3953.2,3951.7,0.12879517]
["bitfinex","ETHUSD",1734451814393,0.1622247,3953.9,3951.0,0.13231056]
["bitfinex","ETHUSD",1734451814394,0.7592,3952.5,3951.0,0.13231056]
["bitfinex","ETHUSD",1734451814693,0.7592,3952.5,3950.1,0.2339]
["bitfinex","ETHUSD",1734451814694,3.55114319,3952.1,3950.1,0.2339]
["bitfinex","ETHUSD",1734451814857,0.7592,3952.0,3950.1,0.36664333]
["bitfinex","ETHUSD",1734451817185,0.7592,3952.0,3950.1,0.39194721]
["bitfinex","ETHUSD",1734451817373,0.7592,3952.0,3950.2,0.55]
["bitfinex","ETHUSD",1734451817749,0.7592,3952.0,3950.1,0.36664333]
["bitfinex","ETHUSD",1734451818163,0.43103432,3951.9,3950.1,0.36664333]
["bitfinex","ETHUSD",1734451818375,0.7662,3951.8,3950.1,0.36664333]
["bitfinex","ETHUSD",1734451818774,0.7662,3951.7,3950.1,0.13274333]
["bitfinex","ETHUSD",1734451818972,0.7662,3951.7,3950.0,0.991919]
["bitfinex","ETHUSD",1734451819807,0.7662,3951.7,3950.1,0.2339]
["bitfinex","ETHUSD",1734451820104,0.7662,3951.7,3950.2,0.55]
["bitfinex","ETHUSD",1734451820875,0.7662,3951.7,3950.5,0.55]
["bitfinex","ETHUSD",1734451821062,0.7662,3951.7,3950.1,0.2339]
["bitfinex","ETHUSD",1734451821267,0.7662,3951.7,3950.3,3.0]
["bitfinex","ETHUSD",1734451821480,0.329665,3951.6,3950.1,0.2339]
["bitfinex","ETHUSD",1734451822215,0.7662,3951.7,3950.4,0.55]
["bitfinex","ETHUSD",1734451822428,2.53063,3951.6,3950.1,0.2339]
["bitfinex","ETHUSD",1734451822714,2.53063,3951.6,3950.0,1.12385435]
["bitfinex","ETHUSD",1734451822715,2.53073,3951.5,3950.0,0.991919]
["bitfinex","ETHUSD",1734451822864,2.53062,3951.6,3950.0,0.991919]
["bitfinex","ETHUSD",1734451823199,0.7662,3951.7,3950.0,0.991919]
["bitfinex","ETHUSD",1734451823600,2.53036,3952.0,3950.0,0.991919]
["bitfinex","ETHUSD",1734451823810,0.7662,3951.4,3950.0,0.991919]
["bitfinex","ETHUSD",1734451824490,0.60815032,3951.9,3950.0,0.991919]
["bitfinex","ETHUSD",1734451824491,3.55114319,3951.0,3950.0,0.991919]
["bitfinex","ETHUSD",1734451824695,3.29728,3950.9,3950.0,0.991919]
["bitfinex","ETHUSD",1734451825023,0.7662,3950.9,3950.0,0.991919]
["bitfinex","ETHUSD",1734451827384,3.55114319,3951.0,3950.0,0.991919]
["bitfinex","ETHUSD",1734451827385,0.7662,3950.7,3950.0,0.991919]
["bitfinex","ETHUSD",1734451828099,3.55114319,3950.5,3950.0,0.991919]
["bitfinex","ETHUSD",1734451828430,2.53139,3950.4,3950.0,0.991919]
["bitfinex","ETHUSD",1734451828645,0.7662,3950.4,3950.0,0.991919]
["bitfinex","ETHUSD",1734451829917,0.7662,3950.4,3950.2,0.25314]
["bitfinex","ETHUSD",1734451830122,0.7662,3950.4,3950.1,0.25315]
["bitfinex","ETHUSD",1734451830628,0.7662,3950.4,3950.0,0.991919]
["bitfinex","ETHUSD",1734451830992,0.7662,3950.4,3950.3,0.50161844]
["bitfinex","ETHUSD",1734451831329,0.7662,3950.4,3950.0,0.991919]
["bitfinex","ETHUSD",1734451831330,3.55114319,3950.1,3950.0,0.991919]
["bitfinex","ETHUSD",1734451831635,1.19793432,3950.4,3950.0,0.991919]
["bitfinex","ETHUSD",1734451832141,0.818,3950.3,3950.0,0.991919]
["bitfinex","ETHUSD",1734451832340,0.818,3950.1,3950.0,0.991919]
["bitfinex","ETHUSD",1734451832631,0.818,3950.1,3948.6,3.0]
["bitfinex","ETHUSD",1734451832632,3.55114319,3950.1,3949.6,0.49382964]
["bitfinex","ETHUSD",1734451832853,3.34983,3949.7,3949.6,0.49382964]
["bitfinex","ETHUSD",1734451832990,2.5321,3949.3,3948.4,1.04986961]
["bitfinex","ETHUSD",1734451833192,0.35511432,3950.0,3948.3,1.04986961]
["bitfinex","ETHUSD",1734451833193,0.818,3949.0,3948.3,1.04986961]
["bitfinex","ETHUSD",1734451833440,0.818,3949.0,3948.5,0.50354035]
["bitfinex","ETHUSD",1734451833441,2.53238,3948.9,3948.5,0.50354035]
["bitfinex","ETHUSD",1734451833755,0.818,3949.0,3948.0,1.04986961]
["bitfinex","ETHUSD",1734451833894,0.818,3948.8,3948.3,0.51363001]
["bitfinex","ETHUSD",1734451834235,0.818,3948.8,3947.5,1.30224437]
["bitfinex","ETHUSD",1734451834236,0.818,3948.5,3947.9,1.04986961]
["bitfinex","ETHUSD",1734451834592,0.818,3948.5,3948.0,1.3028689]
["bitfinex","ETHUSD",1734451834795,0.818,3948.5,3947.8,1.04986961]
["bitfinex","ETHUSD",1734451835532,0.818,3948.5,3948.3,0.51256754]
["bitfinex","ETHUSD",1734451835742,1.25491432,3948.5,3948.3,0.51256754]
["bitfinex","ETHUSD",1734451836230,1.25491432,3948.5,3948.1,0.51282051]
["bitfinex","ETHUSD",1734451837241,1.25491432,3948.5,3947.6,1.04986961]
["bitfinex","ETHUSD",1734451837242,0.818,3948.4,3947.6,1.04986961]
["bitfinex","ETHUSD",1734451837391,0.818,3947.7,3947.5,1.55616349]
["bitfinex","ETHUSD",1734451837597,0.818,3947.7,3947.5,0.50629388]
["bitfinex","ETHUSD",1734451837822,1.25491432,3947.7,3947.5,0.50629388]
["bitfinex","ETHUSD",1734451838406,0.818,3947.7,3947.5,0.50629388]
["bitfinex","ETHUSD",1734451840146,2.53292,3948.1,3946.7,1.04986961]
["bitfinex","ETHUSD",1734451840147,2.53318,3947.6,3946.7,1.04986961]
["bitfinex","ETHUSD",1734451840295,3.55114319,3947.3,3946.9,0.50167036]
["bitfinex","ETHUSD",1734451840496,0.818,3947.2,3946.4,1.04986961]
["bitfinex","ETHUSD",1734451840696,0.43691432,3947.1,3946.7,0.51290746]
["bitfinex","ETHUSD",1734451842105,3.55114319,3946.8,3946.1,1.04986961]
["bitfinex","ETHUSD",1734451842298,3.55114319,3946.4,3946.1,1.04986961]
["bitfinex","ETHUSD",1734451842543,0.818,3946.3,3945.8,1.04986961]
["bitfinex","ETHUSD",1734451842704,0.818,3946.3,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451843737,0.818,3947.0,3945.9,1.01606238]
["bitfinex","ETHUSD",1734451843910,0.818,3947.0,3945.9,2.06593199]
["bitfinex","ETHUSD",1734451844113,0.818,3947.0,3946.0,0.50683]
["bitfinex","ETHUSD",1734451844319,0.818,3947.0,3945.9,1.55908199]
["bitfinex","ETHUSD",1734451844524,0.818,3946.8,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451845247,0.818,3946.7,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451846626,0.818,3946.7,3946.0,0.50683]
["bitfinex","ETHUSD",1734451846837,0.818,3946.7,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451847840,0.25,3947.0,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451848072,1.1444,3946.5,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451848232,3.6783,3946.5,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451848441,1.1444,3946.5,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451850381,1.1444,3946.3,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451851074,3.67845,3946.3,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451851279,0.367845,3946.2,3945.9,0.50921238]
["bitfinex","ETHUSD",1734451851572,1.1444,3946.3,3944.9,1.0444842]
["bitfinex","ETHUSD",1734451851778,1.1444,3946.3,3945.1,1.0444842]
["bitfinex","ETHUSD",1734451851932,1.1444,3946.3,3944.9,3.23526179]
["bitfinex","ETHUSD",1734451851933,1.1444,3946.3,3945.0,1.5514542]
["bitfinex","ETHUSD",1734451852133,1.1444,3946.3,3945.1,0.50694]
["bitfinex","ETHUSD",1734451852368,1.1444,3946.3,3945.7,0.51188568]
["bitfinex","ETHUSD",1734451853278,1.1444,3946.3,3945.7,1.01875568]
["bitfinex","ETHUSD",1734451853577,1.1444,3946.3,3945.7,0.51188568]
["bitfinex","ETHUSD",1734451854589,1.1444,3946.3,3945.9,0.50685]
["bitfinex","ETHUSD",1734451854883,1.1444,3946.3,3945.7,0.51188568]
["bitfinex","ETHUSD",1734451855267,1.1444,3946.3,3945.8,0.50686]
["bitfinex","ETHUSD",1734451855560,1.1444,3946.3,3945.7,0.51188568]
["bitfinex","ETHUSD",1734451856380,1.1444,3946.3,3945.7,1.01875568]
["bitfinex","ETHUSD",1734451856877,1.1444,3946.7,3945.7,0.51188568]
["bitfinex","ETHUSD",1734451857080,1.1444,3946.7,3945.9,0.50685]
["bitfinex","ETHUSD",1734451857431,1.30978168,3946.7,3945.9,0.50685]
["bitfinex","ETHUSD",1734451857635,1.1444,3946.7,3945.7,0.51188568]
["bitfinex","ETHUSD",1734451857990,2.674,3948.2,3946.0,0.55]
["bitfinex","ETHUSD",1734451857991,1.1444,3947.2,3946.0,0.55]
["bitfinex","ETHUSD",1734451858192,1.1444,3947.9,3946.6,1.2033]
["bitfinex","ETHUSD",1734451858398,1.1444,3947.9,3946.8,0.50672]
["bitfinex","ETHUSD",1734451858689,1.1444,3947.9,3947.4,0.50665]
["bitfinex","ETHUSD",1734451859190,1.1444,3947.9,3947.2,0.50668]
["bitfinex","ETHUSD",1734451859337,1.1444,3947.9,3947.6,0.50663]
["bitfinex","ETHUSD",1734451859534,1.1444,3947.9,3947.4,0.50665]
["bitfinex","ETHUSD",1734451860172,1.1444,3947.9,3947.1,0.49497578]
["bitfinex","ETHUSD",1734451860678,1.1444,3947.9,3947.5,0.50664]
["bitfinex","ETHUSD",1734451860879,1.1444,3948.8,3947.7,0.50662]
["bitfinex","ETHUSD",1734451861181,1.1444,3948.8,3947.1,0.49497578]
["bitfinex","ETHUSD",1734451861182,0.46955432,3948.7,3947.1,0.49497578]
["bitfinex","ETHUSD",1734451861480,1.186,3948.6,3946.9,1.0444842]
["bitfinex","ETHUSD",1734451861681,1.186,3949.2,3948.2,0.50655]
["bitfinex","ETHUSD",1734451861848,1.186,3949.2,3948.7,0.50649]
["bitfinex","ETHUSD",1734451862048,1.186,3949.2,3948.4,0.50652]
["bitfinex","ETHUSD",1734451862247,1.186,3949.2,3947.9,0.51258295]
["bitfinex","ETHUSD",1734451862447,1.186,3949.2,3948.5,0.50651]
["bitfinex","ETHUSD",1734451862870,1.186,3949.2,3947.9,0.55]
["bitfinex","ETHUSD",1734451863052,1.186,3949.2,3948.1,0.50657]
["bitfinex","ETHUSD",1734451863265,3.55114319,3950.3,3948.1,0.50657]
["bitfinex","ETHUSD",1734451863266,1.186,3949.7,3948.5,0.55]
["bitfinex","ETHUSD",1734451863601,1.186,3949.7,3949.1,0.51622798]
["bitfinex","ETHUSD",1734451863936,1.186,3949.7,3949.2,0.50643]
["bitfinex","ETHUSD",1734451864245,1.186,3949.7,3949.1,0.51622798]
["bitfinex","ETHUSD",1734451864432,5.09556,3951.1,3949.1,0.51622798]
["bitfinex","ETHUSD",1734451864433,2.5646,3951.1,3949.1,0.51622798]
["bitfinex","ETHUSD",1734451864641,1.186,3950.9,3949.5,0.50638]
["bitfinex","ETHUSD",1734451864892,1.436,3950.9,3949.5,0.50638]
["bitfinex","ETHUSD",1734451865053,2.53113,3950.8,3949.2,0.50642]
["bitfinex","ETHUSD",1734451865232,1.186,3950.7,3949.4,0.5064]
["bitfinex","ETHUSD",1734451865435,1.21916765,3950.7,3949.1,0.51622798]
["bitfinex","ETHUSD",1734451865639,1.21916765,3950.7,3949.2,1.73013]
["bitfinex","ETHUSD",1734451865868,1.21916765,3950.7,3949.2,1.2237]
["bitfinex","ETHUSD",1734451866052,1.21916765,3950.7,3949.9,1.01022243]
["bitfinex","ETHUSD",1734451866272,1.21916765,3950.7,3949.9,0.50388243]
["bitfinex","ETHUSD",1734451866844,1.21916765,3950.7,3950.0,0.50632]
["bitfinex","ETHUSD",1734451867073,1.21916765,3950.7,3949.9,0.50388243]
["bitfinex","ETHUSD",1734451870847,1.21916765,3950.7,3948.8,1.1627]
["bitfinex","ETHUSD",1734451871195,1.1531,3950.0,3949.1,0.49350615]
["bitfinex","ETHUSD",1734451871374,0.47703108,3950.6,3948.6,0.13243135]
["bitfinex","ETHUSD",1734451871375,3.68493,3949.7,3948.6,0.13243135]
["bitfinex","ETHUSD",1734451871546,2.53218,3949.2,3948.0,2.2071842]
["bitfinex","ETHUSD",1734451871743,1.1531,3949.1,3948.6,0.50766992]
["bitfinex","ETHUSD",1734451872000,1.18845373,3949.1,3948.6,0.50766992]
["bitfinex","ETHUSD",1734451872142,0.37206337,3949.0,3948.6,0.50766992]
["bitfinex","ETHUSD",1734451872486,0.37206337,3949.0,3947.5,3.25166841]
["bitfinex","ETHUSD",1734451872487,0.03491573,3948.9,3947.9,1.0444842]
["bitfinex","ETHUSD",1734451872804,0.03491573,3948.9,3948.3,0.50645588]
["bitfinex","ETHUSD",1734451872981,2.53228,3949.0,3948.3,0.50645588]
["bitfinex","ETHUSD",1734451873186,2.53236,3948.9,3948.3,0.50645588]
["bitfinex","ETHUSD",1734451873508,0.368546,3948.8,3948.3,0.50645588]
["bitfinex","ETHUSD",1734451873841,0.03491246,3948.7,3947.9,1.0444842]
["bitfinex","ETHUSD",1734451874044,0.03491246,3948.7,3947.7,1.0444842]
["bitfinex","ETHUSD",1734451874045,2.533,3947.9,3947.7,1.0444842]
["bitfinex","ETHUSD",1734451874355,1.1531,3947.7,3947.4,1.0444842]
["bitfinex","ETHUSD",1734451874560,3.68622,3947.7,3947.3,1.0444842]
["bitfinex","ETHUSD",1734451874809,0.03401414,3947.6,3947.3,1.0444842]
["bitfinex","ETHUSD",1734451875016,0.03401414,3947.6,3947.5,1.5667263]
["bitfinex","ETHUSD",1734451875292,1.1531,3948.6,3947.6,0.50662]
["bitfinex","ETHUSD",1734451875501,1.1531,3948.6,3947.9,1.04823947]
["bitfinex","ETHUSD",1734451875638,0.03236865,3948.5,3947.9,1.04823947]
["bitfinex","ETHUSD",1734451875847,1.1531,3948.6,3947.8,1.04823947]
["bitfinex","ETHUSD",1734451876045,1.1531,3948.6,3947.7,3.21876477]
["bitfinex","ETHUSD",1734451876046,0.03236701,3948.4,3947.9,1.04823947]
["bitfinex","ETHUSD",1734451876256,1.1531,3948.6,3947.9,1.04823947]
["bitfinex","ETHUSD",1734451876492,0.03236538,3948.3,3947.9,1.04823947]
["bitfinex","ETHUSD",1734451876692,1.1531,3948.6,3948.0,1.04823947]
["bitfinex","ETHUSD",1734451877497,0.03238988,3948.5,3948.0,1.04823947]
["bitfinex","ETHUSD",1734451877850,1.1728,3949.0,3948.0,1.04823947]
["bitfinex","ETHUSD",1734451878141,1.1728,3949.0,3948.1,1.04823947]
["bitfinex","ETHUSD",1734451878301,0.03239642,3948.9,3948.1,1.04823947]
["bitfinex","ETHUSD",1734451878662,0.03239642,3948.9,3948.4,0.49377716]
["bitfinex","ETHUSD",1734451880067,0.03239642,3948.9,3948.1,1.04823947]
["bitfinex","ETHUSD",1734451880068,2.53273,3948.3,3948.1,1.04823947]
["bitfinex","ETHUSD",1734451880267,2.53273,3948.3,3947.6,0.51807124]
["bitfinex","ETHUSD",1734451880469,0.03174488,3948.2,3947.6,0.51807124]
["bitfinex","ETHUSD",1734451880670,2.22930265,3948.5,3947.6,0.51807124]
["bitfinex","ETHUSD",1734451881017,1.05650265,3948.7,3947.6,0.51807124]
["bitfinex","ETHUSD",1734451881161,1.05650265,3949.0,3947.7,1.1466]
["bitfinex","ETHUSD",1734451881359,0.03175345,3948.4,3948.0,0.50658]
["bitfinex","ETHUSD",1734451881611,1.05650265,3949.2,3947.7,1.1466]
["bitfinex","ETHUSD",1734451881936,0.03175181,3948.3,3947.7,1.1466]
["bitfinex","ETHUSD",1734451882196,3.58866265,3949.2,3947.9,0.50659]
["bitfinex","ETHUSD",1734451882401,1.3098942,3949.1,3947.9,0.50659]
["bitfinex","ETHUSD",1734451882555,0.76561108,3949.0,3947.9,0.50659]
["bitfinex","ETHUSD",1734451882756,0.03179879,3948.9,3948.2,0.50724013]
["bitfinex","ETHUSD",1734451883216,1.05650265,3949.2,3948.2,0.50724013]
["bitfinex","ETHUSD",1734451883387,2.53235,3948.9,3948.2,0.50724013]
["bitfinex","ETHUSD",1734451883608,0.03179716,3948.8,3948.2,0.50724013]
["bitfinex","ETHUSD",1734451883887,1.05650265,3949.0,3948.2,0.50724013]
["bitfinex","ETHUSD",1734451884092,1.05650265,3949.0,3946.8,0.50673]
["bitfinex","ETHUSD",1734451884093,0.03185919,3948.7,3946.8,0.50673]
["bitfinex","ETHUSD",1734451884294,2.49342831,3948.9,3947.0,1.1466]
["bitfinex","ETHUSD",1734451884462,0.03185755,3948.6,3947.9,0.50623174]
["bitfinex","ETHUSD",1734451884664,2.49342831,3948.9,3947.9,0.50623174]
["bitfinex","ETHUSD",1734451884905,0.03185592,3948.5,3947.9,0.50623174]
["bitfinex","ETHUSD",1734451885062,1.43692566,3948.9,3947.9,0.50623174]
["bitfinex","ETHUSD",1734451885256,0.03185428,3948.4,3947.9,0.50623174]
["bitfinex","ETHUSD",1734451885457,1.43692566,3948.9,3948.0,1.1466]
["bitfinex","ETHUSD",1734451885458,1.1728,3948.9,3948.0,1.1466]
["bitfinex","ETHUSD",1734451885715,0.03185264,3948.3,3948.2,0.50655]
["bitfinex","ETHUSD",1734451885878,2.22930265,3949.5,3948.0,4.1466]
["bitfinex","ETHUSD",1734451886082,1.1728,3949.5,3948.5,0.50651]
["bitfinex","ETHUSD",1734451886284,1.1728,3949.5,3948.2,0.50654]
["bitfinex","ETHUSD",1734451886285,1.543259,3949.5,3948.2,0.50654]
["bitfinex","ETHUSD",1734451886482,1.1728,3949.5,3948.2,0.50654]
["bitfinex","ETHUSD",1734451886701,1.1728,3949.5,3949.0,0.50157627]
["bitfinex","ETHUSD",1734451887208,1.1728,3949.5,3948.6,0.5065]
["bitfinex","ETHUSD",1734451887416,2.22930265,3949.9,3948.1,0.57079172]
["bitfinex","ETHUSD",1734451887612,1.1728,3949.9,3949.0,0.50645]
["bitfinex","ETHUSD",1734451887781,4.11626398,3950.3,3949.0,1.1466]
["bitfinex","ETHUSD",1734451887782,1.1728,3950.3,3949.0,1.1466]
["bitfinex","ETHUSD",1734451888822,1.33778311,3950.3,3949.9,0.49509909]
["bitfinex","ETHUSD",1734451889622,2.53153,3950.2,3949.9,0.49509909]
["bitfinex","ETHUSD",1734451889837,2.53153,3950.2,3947.5,1.05157314]
["bitfinex","ETHUSD",1734451889838,1.33778311,3950.3,3948.6,1.1466]
["bitfinex","ETHUSD",1734451890026,1.33778311,3950.3,3948.2,1.65315]
["bitfinex","ETHUSD",1734451890027,1.1728,3949.8,3948.2,1.65315]
["bitfinex","ETHUSD",1734451890318,2.53197,3949.5,3948.2,1.65315]
["bitfinex","ETHUSD",1734451890480,0.57804458,3949.7,3948.2,1.1466]
["bitfinex","ETHUSD",1734451890481,2.53206,3949.4,3948.2,1.1466]
["bitfinex","ETHUSD",1734451890923,4.16644723,3949.7,3948.8,0.51778609]
["bitfinex","ETHUSD",1734451891279,0.57804458,3949.7,3948.9,0.55]
["bitfinex","ETHUSD",1734451891516,0.02878237,3949.6,3948.9,0.55]
["bitfinex","ETHUSD",1734451891724,0.02878237,3949.6,3949.2,0.50642]
["bitfinex","ETHUSD",1734451892088,1.1728,3949.8,3948.9,1.05645]
["bitfinex","ETHUSD",1734451892298,1.1728,3949.8,3948.9,0.55]
["bitfinex","ETHUSD",1734451892474,1.1728,3949.8,3949.1,1.05643]
["bitfinex","ETHUSD",1734451893196,1.1728,3949.8,3948.9,0.55]
["bitfinex","ETHUSD",1734451893397,1.1728,3949.8,3949.4,0.50503747]
["bitfinex","ETHUSD",1734451893690,2.53196,3949.5,3948.3,0.50654]
["bitfinex","ETHUSD",1734451893900,1.42694765,3949.7,3948.2,1.1466]
["bitfinex","ETHUSD",1734451894099,2.53244,3948.8,3948.2,0.5004338]
["bitfinex","ETHUSD",1734451894369,3.55114319,3949.3,3948.2,0.5004338]
["bitfinex","ETHUSD",1734451894370,2.53229,3949.0,3948.2,0.5004338]
["bitfinex","ETHUSD",1734451894518,1.05650265,3949.4,3948.2,0.5004338]
["bitfinex","ETHUSD",1734451894519,0.253229,3948.9,3948.2,0.5004338]
["bitfinex","ETHUSD",1734451894703,1.1942,3949.5,3948.2,0.5004338]
["bitfinex","ETHUSD",1734451894876,0.02864195,3948.8,3948.5,0.50651]
["bitfinex","ETHUSD",1734451895411,0.02864032,3948.7,3948.6,0.5065]
["bitfinex","ETHUSD",1734451895612,1.1942,3949.5,3948.6,1.0565]
["bitfinex","ETHUSD",1734451895810,1.1942,3949.5,3948.7,0.55]
["bitfinex","ETHUSD",1734451896039,0.54395152,3949.4,3948.5,0.55]
["bitfinex","ETHUSD",1734451896518,0.54395152,3949.4,3948.3,0.55]
["bitfinex","ETHUSD",1734451896701,0.02865176,3949.4,3948.3,0.55]
["bitfinex","ETHUSD",1734451896881,0.02865176,3949.4,3948.3,0.50654]
["bitfinex","ETHUSD",1734451897103,0.02865176,3949.4,3948.4,1.05653]
["bitfinex","ETHUSD",1734451897315,0.02865176,3949.4,3948.5,0.50652]
["bitfinex","ETHUSD",1734451897624,0.02865176,3949.4,3948.1,1.2116]
["bitfinex","ETHUSD",1734451897625,0.02865176,3949.4,3948.6,0.55]
["bitfinex","ETHUSD",1734451897925,0.02865176,3949.4,3948.7,0.49484389]
["bitfinex","ETHUSD",1734451897926,0.37547518,3949.3,3948.7,0.49484389]
["bitfinex","ETHUSD",1734451898087,0.02865176,3949.4,3948.8,0.55]
["bitfinex","ETHUSD",1734451898279,0.02864849,3949.2,3949.0,0.55]
["bitfinex","ETHUSD",1734451898479,0.02865013,3949.3,3949.0,0.55]
["bitfinex","ETHUSD",1734451898691,1.1942,3949.9,3948.9,0.55]
["bitfinex","ETHUSD",1734451898886,0.02864849,3949.2,3949.1,0.50644]
["bitfinex","ETHUSD",1734451899113,1.1942,3949.9,3949.2,0.50642]
["bitfinex","ETHUSD",1734451899297,1.1942,3949.9,3949.0,2.22875]
["bitfinex","ETHUSD",1734451899475,0.02849914,3949.8,3949.0,2.22875]
["bitfinex","ETHUSD",1734451900022,0.02849914,3949.8,3949.0,1.7223]
["bitfinex","ETHUSD",1734451900689,0.40393405,3949.8,3949.3,0.50383938]
["bitfinex","ETHUSD",1734451900933,0.40393405,3949.8,3948.5,3.0]
["bitfinex","ETHUSD",1734451900934,2.53185,3949.7,3948.7,0.55]
["bitfinex","ETHUSD",1734451901099,2.53185,3949.7,3948.5,0.55]
["bitfinex","ETHUSD",1734451901304,2.53209,3949.4,3948.9,0.50803931]
["bitfinex","ETHUSD",1734451901514,2.53217,3949.2,3948.2,1.1723]
["bitfinex","ETHUSD",1734451901715,0.253217,3949.1,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451902039,0.02848769,3949.1,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451902329,1.05650265,3949.7,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451902504,0.37543491,3949.8,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451902505,0.02848606,3949.0,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451902676,2.53204,3949.4,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451902925,0.02848442,3948.9,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451903100,1.05650265,3949.7,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451903306,1.02938047,3949.6,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451903543,1.05787634,3949.6,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451903831,1.05787634,3949.6,3948.8,1.05648]
["bitfinex","ETHUSD",1734451903832,1.00787634,3949.6,3948.8,1.05648]
["bitfinex","ETHUSD",1734451904423,1.00787634,3949.6,3948.8,0.55]
["bitfinex","ETHUSD",1734451904713,1.00787634,3949.6,3948.7,0.50171412]
["bitfinex","ETHUSD",1734451904890,0.35397163,3949.5,3948.9,0.50646]
["bitfinex","ETHUSD",1734451905110,0.02849587,3949.6,3949.2,0.55]
["bitfinex","ETHUSD",1734451905297,1.1942,3949.9,3949.2,0.50642]
["bitfinex","ETHUSD",1734451905523,0.028473,3949.5,3949.2,0.50642]
["bitfinex","ETHUSD",1734451905730,1.1942,3949.9,3949.2,0.55]
["bitfinex","ETHUSD",1734451905884,1.34888311,3950.3,3949.4,0.50639]
["bitfinex","ETHUSD",1734451906094,0.84878689,3950.2,3949.5,0.50639]
["bitfinex","ETHUSD",1734451906298,0.84878689,3950.2,3949.4,0.5064]
["bitfinex","ETHUSD",1734451906797,0.84878689,3950.2,3949.5,0.50638]
["bitfinex","ETHUSD",1734451906981,4.1203,3949.4,3947.7,0.50662]
["bitfinex","ETHUSD",1734451907186,4.1203,3949.4,3947.0,0.50671]
["bitfinex","ETHUSD",1734451907187,1.1203,3948.6,3947.0,0.50671]
["bitfinex","ETHUSD",1734451907381,1.1203,3948.6,3946.9,1.1228]
["bitfinex","ETHUSD",1734451907382,4.47888158,3948.6,3947.7,0.51501667]
["bitfinex","ETHUSD",1734451907619,1.94634158,3948.6,3947.1,0.50669]
["bitfinex","ETHUSD",1734451907794,1.94634158,3948.6,3947.5,0.50484787]
["bitfinex","ETHUSD",1734451907995,2.53279,3948.3,3947.5,0.50484787]
["bitfinex","ETHUSD",1734451908217,1.3095859,3948.5,3947.5,0.50484787]
["bitfinex","ETHUSD",1734451908218,2.53261,3948.5,3947.5,0.50484787]
["bitfinex","ETHUSD",1734451908396,0.90865974,3948.4,3947.6,0.55]
["bitfinex","ETHUSD",1734451909340,0.028448,3948.3,3947.5,0.50484787]
["bitfinex","ETHUSD",1734451910298,2.53281,3948.2,3947.5,0.50484787]
["bitfinex","ETHUSD",1734451910522,0.0274099,3948.1,3947.6,0.55]
["bitfinex","ETHUSD",1734451911032,3.44133974,3948.4,3947.6,0.55]
["bitfinex","ETHUSD",1734451911033,0.02739233,3948.0,3947.6,0.55]
["bitfinex","ETHUSD",1734451911324,2.53274,3948.3,3947.6,0.55]
["bitfinex","ETHUSD",1734451911479,0.02726328,3947.9,3947.6,0.55]
["bitfinex","ETHUSD",1734451911684,0.34413997,3948.2,3947.6,0.55]
["bitfinex","ETHUSD",1734451911911,0.02726165,3947.8,3947.6,0.55]
["bitfinex","ETHUSD",1734451912109,0.34413997,3948.2,3947.6,0.55]
["bitfinex","ETHUSD",1734451912427,0.02726001,3947.7,3947.6,0.55]
["bitfinex","ETHUSD",1734451912627,2.53275,3948.3,3947.6,0.55]
["bitfinex","ETHUSD",1734451912802,0.34414097,3948.2,3947.6,0.55]
["bitfinex","ETHUSD",1734451913014,0.02726819,3948.2,3947.6,0.55]
["bitfinex","ETHUSD",1734451913201,5.6641485,3949.2,3947.8,0.55]
["bitfinex","ETHUSD",1734451913202,2.17680265,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734451913426,1.1203,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734451913784,3.65258,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734451913997,2.53236,3948.9,3947.8,0.55]
["bitfinex","ETHUSD",1734451914287,0.77091627,3948.8,3947.8,0.55]
["bitfinex","ETHUSD",1734451914506,1.05650265,3949.6,3948.8,0.55]
["bitfinex","ETHUSD",1734451914727,1.1203,3950.0,3949.0,0.55]
["bitfinex","ETHUSD",1734451914912,2.53184,3949.7,3949.0,0.55]
["bitfinex","ETHUSD",1734451915112,1.1203,3950.0,3948.7,0.5011869]
["bitfinex","ETHUSD",1734451915429,1.1203,3950.0,3948.1,0.55]
["bitfinex","ETHUSD",1734451915430,2.53229,3949.0,3948.1,0.55]
["bitfinex","ETHUSD",1734451915723,3.55114319,3949.6,3948.1,0.55]
["bitfinex","ETHUSD",1734451915724,4.60764584,3949.6,3948.1,0.55]
["bitfinex","ETHUSD",1734451915925,2.53245,3948.8,3948.1,0.55]
["bitfinex","ETHUSD",1734451916616,2.55789272,3948.7,3948.1,0.55]
["bitfinex","ETHUSD",1734451916773,2.55789272,3948.7,3946.7,1.1228]
["bitfinex","ETHUSD",1734451916774,0.02536272,3948.7,3946.7,1.1228]
["bitfinex","ETHUSD",1734451917033,2.53299,3947.9,3946.7,1.1228]
["bitfinex","ETHUSD",1734451917402,0.025348,3947.8,3946.7,1.1228]
["bitfinex","ETHUSD",1734451918142,0.025348,3947.8,3946.8,0.55]
["bitfinex","ETHUSD",1734451918691,0.025348,3947.8,3946.8,1.05673]
["bitfinex","ETHUSD",1734451918891,1.05650265,3948.7,3947.1,1.1228]
["bitfinex","ETHUSD",1734451919086,2.53265,3948.5,3947.2,1.05668]
["bitfinex","ETHUSD",1734451919415,0.37615566,3948.6,3947.2,0.55]
["bitfinex","ETHUSD",1734451919747,0.37615566,3948.6,3947.6,0.50663]
["bitfinex","ETHUSD",1734451919929,2.53247,3948.8,3947.8,1.1228]
["bitfinex","ETHUSD",1734451920236,2.53248,3948.7,3947.9,0.55]
["bitfinex","ETHUSD",1734451920406,1.1203,3948.9,3947.9,0.55]
["bitfinex","ETHUSD",1734451920623,2.53249,3948.7,3947.9,0.55]
["bitfinex","ETHUSD",1734451921044,2.53264,3948.5,3947.9,0.55]
["bitfinex","ETHUSD",1734451921205,0.253264,3948.4,3947.9,0.55]
["bitfinex","ETHUSD",1734451921416,2.53281,3948.2,3947.4,1.1326]
["bitfinex","ETHUSD",1734451921797,0.253264,3948.4,3947.4,1.1326]
["bitfinex","ETHUSD",1734451921989,1.1408,3948.1,3946.4,1.1326]
["bitfinex","ETHUSD",1734451922296,1.1408,3948.1,3946.9,0.50672]
["bitfinex","ETHUSD",1734451922297,3.67369,3948.1,3946.9,0.50672]
["bitfinex","ETHUSD",1734451922709,0.367369,3948.0,3946.9,0.50672]
["bitfinex","ETHUSD",1734451923247,0.367369,3948.0,3947.0,0.55]
["bitfinex","ETHUSD",1734451923900,0.367369,3948.0,3947.1,0.50669]
["bitfinex","ETHUSD",1734451924286,2.53273,3948.3,3947.3,0.55]
["bitfinex","ETHUSD",1734451924590,0.253264,3948.4,3947.3,0.55]
["bitfinex","ETHUSD",1734451924843,2.53274,3948.3,3947.3,0.55]
["bitfinex","ETHUSD",1734451925156,0.253264,3948.4,3947.3,0.55]
["bitfinex","ETHUSD",1734451925461,3.84432031,3948.3,3947.3,0.55]
["bitfinex","ETHUSD",1734451925793,8.80913717,3948.8,3947.6,0.55]
["bitfinex","ETHUSD",1734451925933,1.31150292,3948.7,3947.6,1.05662]
["bitfinex","ETHUSD",1734451926139,8.80913717,3948.8,3947.5,0.55]
["bitfinex","ETHUSD",1734451926140,1.1408,3948.8,3947.5,0.55]
["bitfinex","ETHUSD",1734451926330,4.11704398,3949.0,3947.9,1.6826]
["bitfinex","ETHUSD",1734451926331,1.58475398,3949.0,3947.9,1.6826]
["bitfinex","ETHUSD",1734451926491,2.11300531,3949.2,3948.1,0.55]
["bitfinex","ETHUSD",1734451926492,1.58475398,3949.2,3948.1,0.55]
["bitfinex","ETHUSD",1734451926726,4.28062153,3949.3,3948.1,0.55]
["bitfinex","ETHUSD",1734451926727,1.31138488,3949.1,3948.1,0.55]
["bitfinex","ETHUSD",1734451926900,4.11685398,3949.3,3948.1,0.55]
["bitfinex","ETHUSD",1734451927155,1.31135032,3949.2,3948.1,0.55]
["bitfinex","ETHUSD",1734451927330,0.66956043,3949.1,3948.2,0.55]
["bitfinex","ETHUSD",1734451927644,2.11300531,3949.5,3947.8,3.0]
["bitfinex","ETHUSD",1734451927645,1.58475398,3949.7,3948.7,0.55]
["bitfinex","ETHUSD",1734451927953,2.53196,3949.5,3948.7,0.55]
["bitfinex","ETHUSD",1734451928133,2.53208,3949.4,3948.4,0.55]
["bitfinex","ETHUSD",1734451928531,1.58475398,3949.7,3948.4,0.55]
["bitfinex","ETHUSD",1734451928749,2.53225,3949.1,3948.4,0.55]
["bitfinex","ETHUSD",1734451928964,3.55114319,3949.4,3948.4,0.55]
["bitfinex","ETHUSD",1734451928965,2.53215,3949.3,3948.4,0.55]
["bitfinex","ETHUSD",1734451929143,2.36855113,3949.2,3948.4,0.55]
["bitfinex","ETHUSD",1734451929512,1.05724051,3949.3,3948.4,0.55]
["bitfinex","ETHUSD",1734451929760,1.05724051,3949.5,3948.4,0.55]
["bitfinex","ETHUSD",1734451929938,2.36847007,3949.4,3948.4,1.05653]
["bitfinex","ETHUSD",1734451930166,3.94295322,3949.5,3948.4,0.55]
["bitfinex","ETHUSD",1734451930301,3.58934051,3949.3,3948.4,0.55]
["bitfinex","ETHUSD",1734451930512,1.05724051,3949.6,3948.4,0.55]
["bitfinex","ETHUSD",1734451930816,1.05724051,3949.8,3949.0,0.50645]
["bitfinex","ETHUSD",1734451931048,1.00115665,3949.8,3949.1,1.1326]
["bitfinex","ETHUSD",1734451931653,1.00115665,3949.8,3949.1,1.63904]
["bitfinex","ETHUSD",1734451931906,5.1e-07,3950.0,3949.7,3.0]
["bitfinex","ETHUSD",1734451932185,2.72555398,3951.8,3950.9,1.1326]
["bitfinex","ETHUSD",1734451932482,0.12376212,3952.1,3951.1,0.50618]
["bitfinex","ETHUSD",1734451932628,1.25996386,3952.0,3951.0,0.55]
["bitfinex","ETHUSD",1734451932823,3.79032386,3952.0,3950.9,1.1326]
["bitfinex","ETHUSD",1734451933074,1.01907832,3951.9,3950.9,1.1326]
["bitfinex","ETHUSD",1734451933579,6.08176319,3951.6,3950.5,1.1326]
["bitfinex","ETHUSD",1734451933737,2.6038323,3951.9,3950.6,0.55]
["bitfinex","ETHUSD",1734451934059,1.01907832,3951.9,3950.7,0.50623]
["bitfinex","ETHUSD",1734451934249,1.01907832,3951.9,3950.8,0.55]
["bitfinex","ETHUSD",1734451934491,2.5304,3952.0,3950.8,0.55]
["bitfinex","ETHUSD",1734451934492,0.72243836,3951.8,3950.8,0.55]
["bitfinex","ETHUSD",1734451934644,0.72243836,3951.8,3950.8,1.05622]
["bitfinex","ETHUSD",1734451934840,0.72243836,3951.8,3950.6,0.55]
["bitfinex","ETHUSD",1734451935064,0.72243836,3951.8,3950.8,0.55]
["bitfinex","ETHUSD",1734451935786,0.72243836,3951.8,3950.6,0.55]
["bitfinex","ETHUSD",1734451936043,1.58475398,3952.6,3951.4,1.1326]
["bitfinex","ETHUSD",1734451936044,1.1408,3952.6,3951.4,1.1326]
["bitfinex","ETHUSD",1734451936271,1.1408,3952.6,3951.4,1.63874]
["bitfinex","ETHUSD",1734451936477,4.69194319,3952.6,3951.4,1.1326]
["bitfinex","ETHUSD",1734451936990,7.22196319,3952.6,3950.8,0.55]
["bitfinex","ETHUSD",1734451937126,7.34624339,3952.6,3951.0,0.50619]
["bitfinex","ETHUSD",1734451937331,2.5301,3952.4,3950.8,0.55]
["bitfinex","ETHUSD",1734451937599,3.89309974,3952.5,3950.8,1.05622]
["bitfinex","ETHUSD",1734451937834,2.53056,3951.7,3950.7,1.1326]
["bitfinex","ETHUSD",1734451938090,3.67136,3951.7,3950.7,1.1326]
["bitfinex","ETHUSD",1734451938293,0.367136,3951.6,3950.7,1.1326]
["bitfinex","ETHUSD",1734451939127,3.55114319,3950.9,3950.1,1.1326]
["bitfinex","ETHUSD",1734451939647,6.08221319,3950.9,3950.1,1.1326]
["bitfinex","ETHUSD",1734451939976,3.55114319,3950.9,3949.6,1.1326]
["bitfinex","ETHUSD",1734451940145,6.08225319,3950.9,3949.7,0.50636]
["bitfinex","ETHUSD",1734451940588,3.55114319,3950.9,3949.9,0.50633]
["bitfinex","ETHUSD",1734451940770,0.60820532,3950.9,3950.0,0.50632]
["bitfinex","ETHUSD",1734451940930,4.69194319,3951.3,3949.7,0.50636]
["bitfinex","ETHUSD",1734451941234,4.69194319,3951.3,3949.8,0.55]
["bitfinex","ETHUSD",1734451941442,4.69194319,3951.3,3949.7,1.05636]
["bitfinex","ETHUSD",1734451941679,2.53107,3950.9,3949.7,1.05636]
["bitfinex","ETHUSD",1734451941832,2.531,3951.1,3949.8,0.50635]
["bitfinex","ETHUSD",1734451942040,0.72229432,3951.0,3949.7,0.55]
["bitfinex","ETHUSD",1734451942373,1.05257112,3952.1,3950.7,0.50623]
["bitfinex","ETHUSD",1734451942581,1.58475398,3952.3,3950.7,0.50623]
["bitfinex","ETHUSD",1734451942582,2.53023,3952.2,3950.8,0.55]
["bitfinex","ETHUSD",1734451942794,2.53045,3951.9,3950.8,0.55]
["bitfinex","ETHUSD",1734451942982,2.53049,3951.8,3950.6,0.55]
["bitfinex","ETHUSD",1734451943279,3.55114319,3951.4,3950.5,1.1326]
["bitfinex","ETHUSD",1734451943447,0.46919432,3951.3,3950.5,1.1326]
["bitfinex","ETHUSD",1734451943636,2.53089,3951.2,3950.5,1.1326]
["bitfinex","ETHUSD",1734451944183,0.46919432,3951.3,3950.5,1.1326]
["bitfinex","ETHUSD",1734451944333,0.46919432,3951.3,3950.1,1.6389]
["bitfinex","ETHUSD",1734451945055,0.46919432,3951.3,3950.2,0.5063]
["bitfinex","ETHUSD",1734451945275,0.40203375,3951.2,3950.2,0.5063]
["bitfinex","ETHUSD",1734451945441,2.93290375,3951.2,3950.1,1.1326]
["bitfinex","ETHUSD",1734451945984,0.40203375,3951.2,3950.1,1.1326]
["bitfinex","ETHUSD",1734451946879,0.40203375,3951.2,3950.1,1.6389]
["bitfinex","ETHUSD",1734451947078,3.0,3951.8,3949.1,0.50643]
["bitfinex","ETHUSD",1734451947079,6.08157319,3951.9,3950.4,1.6826]
["bitfinex","ETHUSD",1734451947309,3.55114319,3951.9,3950.9,0.50621]
["bitfinex","ETHUSD",1734451947515,3.55114319,3951.9,3950.4,1.6826]
["bitfinex","ETHUSD",1734451947516,0.12731358,3952.0,3951.2,1.1326]
["bitfinex","ETHUSD",1734451948306,0.12731358,3952.0,3951.0,0.50619]
["bitfinex","ETHUSD",1734451948589,0.89309974,3952.5,3951.4,0.50614]
["bitfinex","ETHUSD",1734451948763,3.55114319,3952.2,3951.1,1.1326]
["bitfinex","ETHUSD",1734451948958,3.55114319,3951.7,3950.3,1.1326]
["bitfinex","ETHUSD",1734451949290,2.53082,3951.3,3950.3,1.1326]
["bitfinex","ETHUSD",1734451949477,2.53069,3951.5,3950.3,1.1326]
["bitfinex","ETHUSD",1734451949637,2.53069,3951.5,3950.3,1.63888]
["bitfinex","ETHUSD",1734451950186,0.60818332,3951.4,3950.3,1.1326]
["bitfinex","ETHUSD",1734451950384,0.60818332,3951.4,3950.4,0.50626]
["bitfinex","ETHUSD",1734451950684,0.60818332,3951.4,3950.3,1.1326]
["bitfinex","ETHUSD",1734451950685,2.53094,3951.1,3950.3,1.1326]
["bitfinex","ETHUSD",1734451950900,4.69194319,3951.2,3949.8,1.1326]
["bitfinex","ETHUSD",1734451951110,1.05257112,3951.9,3951.2,1.1902]
["bitfinex","ETHUSD",1734451951263,0.37781251,3951.8,3951.2,1.1902]
["bitfinex","ETHUSD",1734451951585,2.5303,3952.1,3951.2,1.1902]
["bitfinex","ETHUSD",1734451951786,2.53038,3952.0,3951.2,1.1902]
["bitfinex","ETHUSD",1734451952279,3.55114319,3952.2,3951.2,1.1902]
["bitfinex","ETHUSD",1734451952604,6.08139319,3952.2,3951.2,1.1902]
["bitfinex","ETHUSD",1734451954790,0.12847036,3952.5,3948.7,1.1902]
["bitfinex","ETHUSD",1734451954791,1.1454,3951.3,3948.7,1.1902]
["bitfinex","ETHUSD",1734451955088,3.0,3951.4,3948.7,1.1902]
["bitfinex","ETHUSD",1734451955089,3.55114319,3950.2,3948.7,1.1902]
["bitfinex","ETHUSD",1734451955400,2.53174,3949.9,3948.7,1.1902]
["bitfinex","ETHUSD",1734451955538,0.46965432,3950.1,3948.7,1.1902]
["bitfinex","ETHUSD",1734451956264,2.53177,3949.9,3948.7,1.1902]
["bitfinex","ETHUSD",1734451956511,2.53189,3949.7,3948.7,1.1902]
["bitfinex","ETHUSD",1734451956702,2.53191,3949.6,3948.7,1.1902]
["bitfinex","ETHUSD",1734451956852,2.785101,3949.6,3948.7,1.1902]
["bitfinex","ETHUSD",1734451957050,2.53199,3949.5,3948.7,1.1902]
["bitfinex","ETHUSD",1734451957289,0.253191,3949.6,3948.7,1.1902]
["bitfinex","ETHUSD",1734451957612,2.53167,3950.0,3948.9,0.50646]
["bitfinex","ETHUSD",1734451957892,2.49861941,3950.0,3948.9,0.50646]
["bitfinex","ETHUSD",1734451958186,2.49861941,3950.0,3948.7,1.1902]
["bitfinex","ETHUSD",1734451958404,3.46965432,3950.1,3948.7,1.1902]
["bitfinex","ETHUSD",1734451958570,6.00123432,3950.1,3948.9,0.50646]
["bitfinex","ETHUSD",1734451958899,1.06977775,3950.0,3948.9,0.50646]
["bitfinex","ETHUSD",1734451959145,1.06977775,3950.0,3948.7,1.1902]
["bitfinex","ETHUSD",1734451959762,2.53192,3949.6,3948.7,1.1902]
["bitfinex","ETHUSD",1734451960178,2.53216,3949.2,3948.7,1.1902]
["bitfinex","ETHUSD",1734451960594,1.06977775,3950.0,3946.7,0.50674]
["bitfinex","ETHUSD",1734451960595,1.1454,3949.6,3947.5,1.1902]
["bitfinex","ETHUSD",1734451960742,2.53215,3949.3,3947.5,1.1902]
["bitfinex","ETHUSD",1734451960942,0.46965432,3949.5,3947.5,1.1902]
["bitfinex","ETHUSD",1734451961168,2.53236,3948.9,3947.7,0.50661]
["bitfinex","ETHUSD",1734451961795,2.53236,3948.9,3947.8,0.5066]
["bitfinex","ETHUSD",1734451962025,2.53203,3949.4,3947.5,1.1902]
["bitfinex","ETHUSD",1734451962180,3.55114319,3949.2,3947.5,1.1902]
["bitfinex","ETHUSD",1734451962407,2.53222,3949.1,3947.5,1.1902]
["bitfinex","ETHUSD",1734451962569,2.53249,3948.7,3947.5,1.1902]
["bitfinex","ETHUSD",1734451963325,2.53242,3948.8,3947.6,0.50663]
["bitfinex","ETHUSD",1734451963468,3.55114319,3949.2,3947.7,0.50661]
["bitfinex","ETHUSD",1734451963679,2.53241,3948.9,3947.7,0.50661]
["bitfinex","ETHUSD",1734451963904,0.39658516,3949.1,3947.5,1.1902]
["bitfinex","ETHUSD",1734451964219,0.39658516,3949.1,3947.5,1.69684]
["bitfinex","ETHUSD",1734451964220,2.53249,3948.7,3947.5,1.69684]
["bitfinex","ETHUSD",1734451964692,2.53235,3948.9,3947.6,1.05663]
["bitfinex","ETHUSD",1734451965100,2.53242,3948.8,3947.6,1.05663]
["bitfinex","ETHUSD",1734451965322,0.253242,3948.7,3947.6,1.05663]
["bitfinex","ETHUSD",1734451965828,0.253242,3948.7,3947.5,1.1902]
["bitfinex","ETHUSD",1734451966114,0.39658516,3949.1,3947.5,1.1902]
["bitfinex","ETHUSD",1734451966304,2.53249,3948.7,3947.5,1.1902]
["bitfinex","ETHUSD",1734451966871,0.39658516,3949.1,3947.5,1.1902]
["bitfinex","ETHUSD",1734451967068,2.53228,3949.0,3947.5,1.1902]
["bitfinex","ETHUSD",1734451967315,2.53254,3948.6,3947.5,1.69684]
["bitfinex","ETHUSD",1734451967897,0.64800084,3948.9,3947.6,0.50663]
["bitfinex","ETHUSD",1734451968080,2.53243,3948.8,3947.6,0.55]
["bitfinex","ETHUSD",1734451968483,2.5325,3948.7,3947.6,0.55]
["bitfinex","ETHUSD",1734451968593,2.5325,3948.7,3947.6,1.05663]
["bitfinex","ETHUSD",1734451968772,0.31805008,3948.7,3947.7,0.50661]
["bitfinex","ETHUSD",1734451968997,0.31805008,3948.7,3947.6,0.55]
["bitfinex","ETHUSD",1734451969503,0.31805008,3948.7,3947.8,0.5066]
["bitfinex","ETHUSD",1734451970085,0.44456091,3948.7,3947.8,0.5066]
["bitfinex","ETHUSD",1734451970431,0.44456091,3948.7,3947.6,1.05663]
["bitfinex","ETHUSD",1734451970571,0.44456091,3948.7,3947.7,0.50661]
["bitfinex","ETHUSD",1734451970773,0.44456091,3948.7,3947.6,0.55]
["bitfinex","ETHUSD",1734451970977,4.60371431,3949.7,3948.8,0.50647]
["bitfinex","ETHUSD",1734451971269,1.0985,3950.2,3947.9,1.0622]
["bitfinex","ETHUSD",1734451971270,4.64964319,3950.2,3948.9,1.0622]
["bitfinex","ETHUSD",1734451971413,7.18115319,3950.2,3948.9,1.56866]
["bitfinex","ETHUSD",1734451971629,2.53161,3950.1,3948.9,1.56866]
["bitfinex","ETHUSD",1734451972113,2.53164,3950.0,3948.9,1.0622]
["bitfinex","ETHUSD",1734451972458,0.71812832,3949.9,3948.9,1.56867]
["bitfinex","ETHUSD",1734451972912,0.12454952,3949.7,3948.9,1.0622]
["bitfinex","ETHUSD",1734451973095,0.12454952,3949.7,3949.2,0.50642]
["bitfinex","ETHUSD",1734451973297,0.12454952,3949.7,3948.9,1.0622]
["bitfinex","ETHUSD",1734451973496,0.12454952,3949.7,3949.1,0.50643]
["bitfinex","ETHUSD",1734451973716,3.55114319,3950.2,3949.3,0.50641]
["bitfinex","ETHUSD",1734451973913,0.35511432,3950.1,3949.3,0.50641]
["bitfinex","ETHUSD",1734451974383,0.35511432,3950.1,3949.4,0.5064]
["bitfinex","ETHUSD",1734451974611,0.35511432,3950.1,3949.2,0.50642]
["bitfinex","ETHUSD",1734451975118,1.0985,3950.7,3949.6,0.50637]
["bitfinex","ETHUSD",1734451975356,3.55114319,3950.8,3949.7,0.50635]
["bitfinex","ETHUSD",1734451975697,6.08229319,3950.8,3949.3,0.55]
["bitfinex","ETHUSD",1734451975925,3.55114319,3950.8,3949.5,0.55]
["bitfinex","ETHUSD",1734451976274,1.05257112,3951.3,3950.3,0.50629]
["bitfinex","ETHUSD",1734451976275,3.55114319,3951.3,3950.3,0.50629]
["bitfinex","ETHUSD",1734451976572,0.71344043,3951.2,3950.0,1.05632]
["bitfinex","ETHUSD",1734451976769,3.55114319,3951.3,3950.0,1.05632]
["bitfinex","ETHUSD",1734451976929,0.12337793,3951.1,3950.0,0.55]
["bitfinex","ETHUSD",1734451977254,0.12337793,3951.1,3950.0,0.80316]
["bitfinex","ETHUSD",1734451977606,1.58475398,3952.1,3949.3,0.2532]
["bitfinex","ETHUSD",1734451977607,1.0985,3952.0,3950.2,0.55]
["bitfinex","ETHUSD",1734451977723,3.55114319,3951.5,3950.6,0.25312]
["bitfinex","ETHUSD",1734451977916,0.35511432,3951.4,3950.6,0.25312]
["bitfinex","ETHUSD",1734451978544,2.15107112,3952.0,3951.0,1.0622]
["bitfinex","ETHUSD",1734451978545,3.55114319,3952.0,3951.0,1.0622]
["bitfinex","ETHUSD",1734451978706,3.55114319,3952.0,3951.2,0.25308]
["bitfinex","ETHUSD",1734451978958,8.23225431,3952.5,3951.2,0.25308]
["bitfinex","ETHUSD",1734451979258,0.12499683,3952.0,3951.0,1.0622]
["bitfinex","ETHUSD",1734451979406,7.17968319,3952.5,3951.3,0.25307]
["bitfinex","ETHUSD",1734451979621,0.71796832,3952.4,3951.3,0.25307]
["bitfinex","ETHUSD",1734451980129,0.71796832,3952.4,3951.4,1.0622]
["bitfinex","ETHUSD",1734451980362,4.60371431,3952.9,3951.2,1.0622]
["bitfinex","ETHUSD",1734451980522,0.12486312,3953.1,3951.9,1.0622]
["bitfinex","ETHUSD",1734451981920,2.65452312,3953.1,3951.9,1.0622]
["bitfinex","ETHUSD",1734451982325,2.52974,3953.0,3951.9,1.0622]
["bitfinex","ETHUSD",1734451982653,2.52979,3952.9,3951.9,1.0622]
["bitfinex","ETHUSD",1734451982840,0.26546531,3952.8,3951.9,1.0622]
["bitfinex","ETHUSD",1734451983020,0.12486312,3953.1,3951.9,1.0622]
["bitfinex","ETHUSD",1734451983021,2.65453312,3953.1,3951.9,1.0622]
["bitfinex","ETHUSD",1734451984198,2.52979,3952.9,3951.9,1.0622]
["bitfinex","ETHUSD",1734451984351,2.52982,3952.9,3951.9,1.0622]
["bitfinex","ETHUSD",1734451985627,0.12486312,3953.1,3951.9,1.0622]
["bitfinex","ETHUSD",1734451985823,2.52984,3952.9,3951.9,1.0622]
["bitfinex","ETHUSD",1734451986080,0.26547031,3952.8,3951.9,1.31523]
["bitfinex","ETHUSD",1734451986330,0.12486312,3953.1,3952.0,0.55]
["bitfinex","ETHUSD",1734451986560,0.12486312,3953.1,3952.0,0.80303]
["bitfinex","ETHUSD",1734451986767,0.12486312,3953.1,3952.0,0.55]
["bitfinex","ETHUSD",1734451986968,0.12486312,3953.1,3951.9,1.0622]
["bitfinex","ETHUSD",1734451987268,0.12486312,3953.1,3950.0,0.24999413]
["bitfinex","ETHUSD",1734451987269,3.0,3952.7,3951.1,1.057]
["bitfinex","ETHUSD",1734451987474,2.53018,3952.3,3951.1,1.057]
["bitfinex","ETHUSD",1734451987819,2.53042,3952.0,3951.1,1.057]
["bitfinex","ETHUSD",1734451988136,2.53031,3952.1,3951.1,1.057]
["bitfinex","ETHUSD",1734451988870,0.75897432,3952.6,3951.1,1.057]
["bitfinex","ETHUSD",1734451989086,3.0,3952.5,3951.4,0.25307]
["bitfinex","ETHUSD",1734451989402,1.0386,3952.9,3951.5,1.057]
["bitfinex","ETHUSD",1734451989729,2.53006,3952.5,3951.5,1.057]
["bitfinex","ETHUSD",1734451989902,1.0386,3952.9,3951.5,1.057]
["bitfinex","ETHUSD",1734451990045,2.52991,3952.7,3951.5,1.057]
["bitfinex","ETHUSD",1734451990286,2.52998,3952.6,3951.5,1.057]
["bitfinex","ETHUSD",1734451990573,0.41634631,3952.8,3951.7,0.25305]
["bitfinex","ETHUSD",1734451990736,2.94621631,3952.8,3951.5,1.057]
["bitfinex","ETHUSD",1734451990930,2.52991,3952.7,3951.5,1.057]
["bitfinex","ETHUSD",1734451991255,2.53001,3952.6,3951.5,1.057]
["bitfinex","ETHUSD",1734451991460,2.53028,3952.2,3951.5,1.057]
["bitfinex","ETHUSD",1734451991711,2.53017,3952.3,3951.5,1.057]
["bitfinex","ETHUSD",1734451991990,1.0386,3952.6,3951.5,1.057]
["bitfinex","ETHUSD",1734451992198,0.29462563,3952.7,3951.5,1.057]
["bitfinex","ETHUSD",1734451992389,2.52998,3952.6,3951.5,1.057]
["bitfinex","ETHUSD",1734451992550,0.41634631,3952.8,3951.6,0.55]
["bitfinex","ETHUSD",1734451992745,2.52994,3952.7,3951.6,0.55]
["bitfinex","ETHUSD",1734451993183,0.41634631,3952.8,3951.6,0.55]
["bitfinex","ETHUSD",1734451993757,2.53001,3952.6,3951.6,0.55]
["bitfinex","ETHUSD",1734451993975,0.29463563,3952.5,3951.6,0.55]
["bitfinex","ETHUSD",1734451994186,0.29463563,3952.5,3951.5,1.057]
["bitfinex","ETHUSD",1734451994187,2.52993,3952.7,3951.5,1.057]
["bitfinex","ETHUSD",1734451994389,2.53038,3952.0,3951.5,1.057]
["bitfinex","ETHUSD",1734451994665,2.53061,3951.7,3951.5,1.057]
["bitfinex","ETHUSD",1734451994894,2.53043,3951.9,3951.5,1.057]
["bitfinex","ETHUSD",1734451995277,0.253043,3951.8,3951.5,1.057]
["bitfinex","ETHUSD",1734451995679,4.58974319,3952.6,3951.5,1.057]
["bitfinex","ETHUSD",1734451995994,2.53024,3952.2,3951.5,1.057]
["bitfinex","ETHUSD",1734451996288,2.52992,3952.7,3951.5,1.057]
["bitfinex","ETHUSD",1734451996474,2.52992,3952.7,3951.6,0.55]
["bitfinex","ETHUSD",1734451996846,0.41634631,3952.8,3951.7,1.057]
["bitfinex","ETHUSD",1734451997055,0.41634631,3952.8,3951.8,0.25304]
["bitfinex","ETHUSD",1734451997496,2.53,3952.6,3951.7,1.057]
["bitfinex","ETHUSD",1734451997668,0.29463463,3952.5,3951.7,1.057]
["bitfinex","ETHUSD",1734451997884,0.41634631,3952.8,3951.7,1.057]
["bitfinex","ETHUSD",1734451998070,2.53,3952.6,3951.7,1.057]
["bitfinex","ETHUSD",1734451998492,2.53012,3952.4,3951.7,1.057]
["bitfinex","ETHUSD",1734451998767,0.41634631,3952.8,3951.7,1.057]
["bitfinex","ETHUSD",1734451999128,3.55114319,3952.1,3951.3,1.0517]
["bitfinex","ETHUSD",1734451999305,2.53067,3951.6,3951.3,1.0517]
["bitfinex","ETHUSD",1734451999609,0.35511432,3952.0,3951.3,1.0517]
["bitfinex","ETHUSD",1734451999802,2.53046,3951.9,3951.3,1.0517]
["bitfinex","ETHUSD",1734451999994,0.35511432,3952.0,3951.3,1.0517]
["bitfinex","ETHUSD",1734452000308,2.5305,3951.8,3951.3,1.0517]
["bitfinex","ETHUSD",1734452001123,5.53011,3952.4,3951.3,1.0517]
["bitfinex","ETHUSD",1734452001474,2.53049,3951.8,3951.3,1.0517]
["bitfinex","ETHUSD",1734452001900,2.53021,3952.3,3951.3,1.0517]
["bitfinex","ETHUSD",1734452002162,2.53024,3952.2,3951.3,1.0517]
["bitfinex","ETHUSD",1734452002394,2.53038,3952.0,3951.4,0.55]
["bitfinex","ETHUSD",1734452002700,2.53044,3951.9,3951.4,0.55]
["bitfinex","ETHUSD",1734452002871,2.53074,3951.4,3950.9,1.0517]
["bitfinex","ETHUSD",1734452003084,2.53061,3951.7,3951.0,0.55]
["bitfinex","ETHUSD",1734452003305,2.53052,3951.8,3951.0,0.55]
["bitfinex","ETHUSD",1734452003526,6.08148319,3952.1,3951.0,0.55]
["bitfinex","ETHUSD",1734452003678,0.12704728,3952.2,3951.4,1.0517]
["bitfinex","ETHUSD",1734452003895,2.65728728,3952.2,3951.5,0.55]
["bitfinex","ETHUSD",1734452004204,2.53031,3952.1,3951.5,0.55]
["bitfinex","ETHUSD",1734452004420,2.53037,3952.0,3951.5,0.55]
["bitfinex","ETHUSD",1734452004610,2.53037,3952.0,3951.4,1.0517]
["bitfinex","ETHUSD",1734452005623,2.53044,3951.9,3951.4,1.0517]
["bitfinex","ETHUSD",1734452005814,2.53064,3951.6,3951.4,1.0517]
["bitfinex","ETHUSD",1734452006113,2.53072,3951.5,3951.1,1.0517]
["bitfinex","ETHUSD",1734452006388,7.20557319,3952.1,3950.6,1.0517]
["bitfinex","ETHUSD",1734452006389,3.55114319,3951.7,3950.6,1.0517]
["bitfinex","ETHUSD",1734452006525,2.53099,3951.1,3950.6,1.0517]
["bitfinex","ETHUSD",1734452006879,3.55114319,3951.7,3950.6,1.0517]
["bitfinex","ETHUSD",1734452006880,2.53081,3951.3,3950.6,1.0517]
["bitfinex","ETHUSD",1734452007110,6.08174319,3951.7,3950.6,1.0517]
["bitfinex","ETHUSD",1734452007331,2.53094,3951.1,3950.6,1.0517]
["bitfinex","ETHUSD",1734452007522,3.13879432,3951.6,3950.6,1.0517]
["bitfinex","ETHUSD",1734452007523,0.60817432,3951.6,3950.6,1.0517]
["bitfinex","ETHUSD",1734452007687,2.53084,3951.3,3950.6,1.0517]
["bitfinex","ETHUSD",1734452007896,3.13885432,3951.6,3950.6,1.0517]
["bitfinex","ETHUSD",1734452008090,0.60817432,3951.6,3950.7,0.55]
["bitfinex","ETHUSD",1734452008419,3.0,3952.0,3950.7,0.55]
["bitfinex","ETHUSD",1734452008563,2.53044,3951.9,3950.8,1.0517]
["bitfinex","ETHUSD",1734452008726,3.0,3952.1,3951.0,0.25309]
["bitfinex","ETHUSD",1734452008905,2.65728728,3952.2,3951.1,1.6017]
["bitfinex","ETHUSD",1734452008906,0.12704728,3952.2,3951.1,1.6017]
["bitfinex","ETHUSD",1734452009223,2.53006,3952.5,3951.5,1.0517]
["bitfinex","ETHUSD",1734452009429,0.253006,3952.4,3951.5,1.0517]
["bitfinex","ETHUSD",1734452009620,0.253006,3952.4,3951.6,0.55]
["bitfinex","ETHUSD",1734452009825,1.182488,3953.6,3951.9,1.0517]
["bitfinex","ETHUSD",1734452010008,0.005,3953.6,3952.8,0.55]
["bitfinex","ETHUSD",1734452010205,0.005,3953.6,3952.9,1.0517]
["bitfinex","ETHUSD",1734452012027,0.03020539,3953.5,3952.9,1.0517]
["bitfinex","ETHUSD",1734452012223,0.28665393,3953.5,3952.9,1.0517]
["bitfinex","ETHUSD",1734452012422,2.52946,3953.4,3952.9,1.0517]
["bitfinex","ETHUSD",1734452012631,0.03020539,3953.5,3952.9,1.0517]
["bitfinex","ETHUSD",1734452012908,2.52966,3953.1,3952.9,1.0517]
["bitfinex","ETHUSD",1734452013326,0.02422142,3953.0,3951.7,1.0367]
["bitfinex","ETHUSD",1734452013526,2.52954,3953.3,3951.8,0.55]
["bitfinex","ETHUSD",1734452013527,2.52992,3952.7,3951.8,0.55]
["bitfinex","ETHUSD",1734452013822,0.02421489,3952.6,3951.8,0.55]
["bitfinex","ETHUSD",1734452014031,0.02421489,3952.6,3952.0,0.55]
["bitfinex","ETHUSD",1734452014239,2.52954,3953.3,3952.2,0.80302]
["bitfinex","ETHUSD",1734452014444,2.782994,3953.3,3952.4,0.55]
["bitfinex","ETHUSD",1734452014751,0.02405514,3953.2,3952.4,0.55]
["bitfinex","ETHUSD",1734452015024,0.02405514,3953.2,3952.5,1.0367]
["bitfinex","ETHUSD",1734452015330,2.53435,3953.6,3952.6,0.55]
["bitfinex","ETHUSD",1734452015645,0.02398055,3953.5,3952.6,0.55]
["bitfinex","ETHUSD",1734452015822,0.02398055,3953.5,3952.8,1.0367]
["bitfinex","ETHUSD",1734452016002,0.02398055,3953.5,3952.7,0.02529668]
["bitfinex","ETHUSD",1734452016003,0.02398055,3953.5,3953.4,0.25294]
["bitfinex","ETHUSD",1734452016199,0.005,3953.6,3953.4,1.28964]
["bitfinex","ETHUSD",1734452016432,0.005,3953.6,3953.5,1.5867]
["bitfinex","ETHUSD",1734452016625,0.005,3953.6,3953.5,1.83964]
["bitfinex","ETHUSD",1734452016832,0.005,3953.6,3953.5,1.5867]
["bitfinex","ETHUSD",1734452019717,0.005,3953.6,3953.5,1.83964]
["bitfinex","ETHUSD",1734452021116,0.005,3953.6,3953.5,1.5867]
["bitfinex","ETHUSD",1734452021539,0.005,3953.6,3953.5,1.83964]
["bitfinex","ETHUSD",1734452023417,0.1622247,3953.9,3953.8,0.25292]
["bitfinex","ETHUSD",1734452023752,0.1622247,3953.9,3953.8,0.99842]
["bitfinex","ETHUSD",1734452027616,0.1622247,3953.9,3953.8,0.1955]
["bitfinex","ETHUSD",1734452028824,0.1858881,3953.9,3953.8,0.1955]
["bitfinex","ETHUSD",1734452029016,0.1622247,3953.9,3953.8,0.1955]
["bitfinex","ETHUSD",1734452029227,0.1858881,3953.9,3953.8,0.1955]
["bitfinex","ETHUSD",1734452031310,0.1858881,3953.9,3953.8,0.7455]
["bitfinex","ETHUSD",1734452031621,0.1622247,3953.9,3953.8,0.7455]
["bitfinex","ETHUSD",1734452032158,0.1622247,3953.9,3953.8,0.1955]
["bitfinex","ETHUSD",1734452032308,0.1622247,3953.9,3953.2,1.028]
["bitfinex","ETHUSD",1734452032507,0.1622247,3953.9,3953.3,0.55]
["bitfinex","ETHUSD",1734452032754,0.02376239,3953.8,3953.3,0.55]
["bitfinex","ETHUSD",1734452033763,0.02376239,3953.8,3952.8,1.28098]
["bitfinex","ETHUSD",1734452034271,0.02376239,3953.8,3952.8,1.028]
["bitfinex","ETHUSD",1734452034418,0.02376239,3953.8,3952.4,0.253]
["bitfinex","ETHUSD",1734452034419,2.52934,3953.6,3952.4,0.253]
["bitfinex","ETHUSD",1734452034808,0.02356684,3953.5,3952.4,0.253]
["bitfinex","ETHUSD",1734452035050,2.55297684,3953.5,3952.4,0.253]
["bitfinex","ETHUSD",1734452035661,0.02356684,3953.5,3952.5,0.55]
["bitfinex","ETHUSD",1734452036049,0.02356684,3953.5,3953.1,0.25296]
["bitfinex","ETHUSD",1734452036366,0.1622247,3953.9,3953.2,1.028]
["bitfinex","ETHUSD",1734452036565,0.1622247,3953.9,3953.0,0.55]
["bitfinex","ETHUSD",1734452036707,0.02306854,3953.8,3953.6,0.25293]
["bitfinex","ETHUSD",1734452036913,0.02306854,3953.8,3953.7,1.578]
["bitfinex","ETHUSD",1734452037228,0.1622247,3953.9,3953.8,1.05584]
["bitfinex","ETHUSD",1734452037942,0.1622247,3953.9,3953.8,0.55]
["bitfinex","ETHUSD",1734452038758,0.1622247,3953.9,3953.8,0.50584]
["bitfinex","ETHUSD",1734452039350,0.1622247,3953.9,3953.8,1.05584]
["bitfinex","ETHUSD",1734452040240,0.1622247,3953.9,3953.8,0.55]
["bitfinex","ETHUSD",1734452041352,0.1622247,3953.9,3953.1,0.50593]
["bitfinex","ETHUSD",1734452041709,0.02381535,3953.8,3953.1,0.50593]
["bitfinex","ETHUSD",1734452041916,0.02381535,3953.8,3952.9,1.028]
["bitfinex","ETHUSD",1734452042856,0.02381535,3953.8,3953.0,0.55]
["bitfinex","ETHUSD",1734452043011,0.02381535,3953.8,3953.1,0.50593]
["bitfinex","ETHUSD",1734452043212,0.1622247,3953.9,3952.9,1.028]
["bitfinex","ETHUSD",1734452043455,0.1622247,3953.9,3952.8,0.55]
["bitfinex","ETHUSD",1734452043456,0.02352773,3953.7,3952.8,0.55]
["bitfinex","ETHUSD",1734452043648,0.02291936,3953.8,3952.5,1.5519]
["bitfinex","ETHUSD",1734452043850,0.0226301,3953.6,3952.9,0.50595]
["bitfinex","ETHUSD",1734452044117,0.02263173,3953.7,3952.9,0.50595]
["bitfinex","ETHUSD",1734452044311,0.02262847,3953.5,3952.9,0.50595]
["bitfinex","ETHUSD",1734452044550,0.02259302,3953.6,3953.0,0.50594]
["bitfinex","ETHUSD",1734452044730,0.02255269,3953.4,3952.6,0.50599]
["bitfinex","ETHUSD",1734452044940,0.02255432,3953.5,3953.0,0.50593]
["bitfinex","ETHUSD",1734452045260,0.02255269,3953.4,3953.1,0.50591]
["bitfinex","ETHUSD",1734452045489,0.1622247,3953.9,3953.1,0.50591]
["bitfinex","ETHUSD",1734452045490,0.1622247,3953.9,3953.4,1.0459]
["bitfinex","ETHUSD",1734452045644,0.1622247,3953.9,3953.8,1.05584]
["bitfinex","ETHUSD",1734452049004,0.1622247,3953.9,3953.8,2.10174]
["bitfinex","ETHUSD",1734452051313,0.1622247,3953.9,3953.8,1.05584]
["bitfinex","ETHUSD",1734452051543,0.1622247,3953.9,3953.7,0.55]
["bitfinex","ETHUSD",1734452051664,0.1622247,3953.9,3953.7,0.50584]
["bitfinex","ETHUSD",1734452051860,0.1622247,3953.9,3953.4,0.55]
["bitfinex","ETHUSD",1734452052160,0.1622247,3953.9,3953.4,0.50589]
["bitfinex","ETHUSD",1734452052521,0.1622247,3953.9,3953.1,0.50593]
["bitfinex","ETHUSD",1734452052801,0.1622247,3953.9,3952.8,1.0459]
["bitfinex","ETHUSD",1734452053120,0.1622247,3953.9,3953.8,0.50584]
["bitfinex","ETHUSD",1734452056317,1.076,3953.8,3953.4,0.50589]
["bitfinex","ETHUSD",1734452056484,1.076,3953.8,3953.0,0.55]
["bitfinex","ETHUSD",1734452056485,1.076,3953.8,3953.2,0.50591]
["bitfinex","ETHUSD",1734452056798,1.076,3953.8,3953.5,0.50587]
["bitfinex","ETHUSD",1734452056989,1.076,3953.8,3953.6,0.50586]
["bitfinex","ETHUSD",1734452057289,0.1622247,3953.9,3953.3,1.5518]
["bitfinex","ETHUSD",1734452057507,0.1622247,3953.9,3953.3,1.0459]
["bitfinex","ETHUSD",1734452057842,0.1622247,3953.9,3953.8,0.50584]
["bitfinex","ETHUSD",1734452059424,0.1622247,3953.9,3953.8,1.05584]
["bitfinex","ETHUSD",1734452059918,0.1622247,3953.9,3953.8,2.12464]
["bitfinex","ETHUSD",1734452060131,4.7e-06,3953.9,3953.8,2.12464]
["bitfinex","ETHUSD",1734452060437,4.7e-06,3953.9,3953.8,7.28259847]
["bitfinex","ETHUSD",1734452060634,4.7e-06,3953.9,3953.8,5.98758906]
["bitfinex","ETHUSD",1734452060958,4.7e-06,3953.9,3953.8,2.12464]
["bitfinex","ETHUSD",1734452061419,4.7e-06,3953.9,3953.8,7.28353411]
["bitfinex","ETHUSD",1734452061749,4.7e-06,3953.9,3953.8,2.12464]
["bitfinex","ETHUSD",1734452063418,4.7e-06,3953.9,3953.8,1.05584]
["bitfinex","ETHUSD",1734452065424,4.7e-06,3953.9,3953.2,1.0688]
["bitfinex","ETHUSD",1734452066022,4.7e-06,3953.9,3953.2,4.0688]
["bitfinex","ETHUSD",1734452066326,4.7e-06,3953.9,3953.3,5.16136771]
["bitfinex","ETHUSD",1734452066678,4.7e-06,3953.9,3953.5,0.55]
["bitfinex","ETHUSD",1734452067002,4.7e-06,3953.9,3953.5,1.0688]
["bitfinex","ETHUSD",1734452067239,4.7e-06,3953.9,3953.7,4.0688]
["bitfinex","ETHUSD",1734452067524,4.7e-06,3953.9,3953.8,6.77926084]
["bitfinex","ETHUSD",1734452067904,4.7e-06,3953.9,3953.8,7.81801805]
["bitfinex","ETHUSD",1734452068728,4.7e-06,3953.9,3953.8,6.77926084]
["bitfinex","ETHUSD",1734452068940,4.7e-06,3953.9,3953.8,6.77852797]
["bitfinex","ETHUSD",1734452070995,4.7e-06,3953.9,3953.8,7.03144797]
["bitfinex","ETHUSD",1734452071742,4.7e-06,3953.9,3953.8,5.96264797]
["bitfinex","ETHUSD",1734452072213,4.7e-06,3953.9,3953.5,1.0512]
["bitfinex","ETHUSD",1734452072412,4.7e-06,3953.9,3953.1,1.03875721]
["bitfinex","ETHUSD",1734452072413,1.1215,3953.8,3953.1,1.03875721]
["bitfinex","ETHUSD",1734452072609,4.7e-06,3953.9,3953.1,1.03875721]
["bitfinex","ETHUSD",1734452072610,4.7e-06,3953.9,3953.8,0.25292]
["bitfinex","ETHUSD",1734452076030,4.7e-06,3953.9,3953.8,0.80292]
["bitfinex","ETHUSD",1734452078651,4.7e-06,3953.9,3953.8,2.9625494]
["bitfinex","ETHUSD",1734452078813,4.7e-06,3953.9,3953.8,4.66678485]
["bitfinex","ETHUSD",1734452079143,4.7e-06,3953.9,3953.8,0.80292]
["bitfinex","ETHUSD",1734452080787,4.7e-06,3953.9,3953.8,0.25292]
["bitfinex","ETHUSD",1734452081539,4.7e-06,3953.9,3953.8,0.80292]
["bitfinex","ETHUSD",1734452082792,1.0351047,3953.9,3953.1,3.0]
["bitfinex","ETHUSD",1734452082952,1.0351047,3953.9,3953.0,0.25297]
["bitfinex","ETHUSD",1734452083048,1.0351047,3953.9,3952.9,0.12376506]
["bitfinex","ETHUSD",1734452083264,1.0351047,3953.9,3953.6,0.25292]
["bitfinex","ETHUSD",1734452083726,1.0351047,3953.9,3953.1,2.87022921]
["bitfinex","ETHUSD",1734452083961,1.0351047,3953.9,3953.8,0.25292]
["bitfinex","ETHUSD",1734452084172,1.0351047,3953.9,3953.3,0.55]
["bitfinex","ETHUSD",1734452084371,1.0351047,3953.9,3953.6,0.25293]
["bitfinex","ETHUSD",1734452085036,1.0351047,3953.9,3953.3,0.55]
["bitfinex","ETHUSD",1734452085431,1.0351047,3953.9,3953.5,0.25293]
["bitfinex","ETHUSD",1734452086253,1.0351047,3953.9,3953.6,0.25293]
["bitfinex","ETHUSD",1734452086572,1.0351047,3953.9,3953.3,0.55]
["bitfinex","ETHUSD",1734452086873,1.0351047,3953.9,3953.6,0.25293]
["bitfinex","ETHUSD",1734452087077,1.0351047,3953.9,3953.4,0.25294]
["bitfinex","ETHUSD",1734452087373,1.0351047,3953.9,3953.3,0.55]
["bitfinex","ETHUSD",1734452087374,1.0351047,3953.9,3953.8,0.25292]
["bitfinex","ETHUSD",1734452087592,4.7e-06,3953.9,3953.8,0.25292]
["bitfinex","ETHUSD",1734452087754,4.7e-06,3953.9,3953.8,0.80292]
["bitfinex","ETHUSD",1734452088680,4.7e-06,3953.9,3953.8,2.96354096]
["bitfinex","ETHUSD",1734452088830,4.7e-06,3953.9,3953.8,1.66716294]
["bitfinex","ETHUSD",1734452089588,4.7e-06,3953.9,3953.8,0.80292]
["bitfinex","ETHUSD",1734452090843,4.7e-06,3953.9,3953.8,4.01015509]
["bitfinex","ETHUSD",1734452091193,4.7e-06,3953.9,3953.8,2.96467952]
["bitfinex","ETHUSD",1734452091404,4.7e-06,3953.9,3953.8,4.01046405]
["bitfinex","ETHUSD",1734452091692,4.7e-06,3953.9,3953.8,2.96467952]
["bitfinex","ETHUSD",1734452091891,4.7e-06,3953.9,3953.8,3.23584417]
["bitfinex","ETHUSD",1734452092096,4.7e-06,3953.9,3953.8,2.96467952]
["bitfinex","ETHUSD",1734452092249,4.7e-06,3953.9,3953.8,4.01043675]
["bitfinex","ETHUSD",1734452092763,4.7e-06,3953.9,3953.8,2.96468498]
["bitfinex","ETHUSD",1734452092978,4.7e-06,3953.9,3953.8,4.01043675]
["bitfinex","ETHUSD",1734452093179,4.7e-06,3953.9,3953.8,2.96468498]
["bitfinex","ETHUSD",1734452093396,4.7e-06,3953.9,3953.8,4.01043675]
["bitfinex","ETHUSD",1734452093845,4.7e-06,3953.9,3953.8,4.03572321]
["bitfinex","ETHUSD",1734452094046,1.0488047,3954.7,3953.9,0.55]
["bitfinex","ETHUSD",1734452094246,1.0488047,3954.7,3953.9,2.71176498]
["bitfinex","ETHUSD",1734452094492,1.0488047,3954.7,3953.9,0.55]
["bitfinex","ETHUSD",1734452094696,1.0488047,3954.7,3954.1,0.55]
["bitfinex","ETHUSD",1734452095017,1.0488047,3954.7,3953.9,0.55]
["bitfinex","ETHUSD",1734452095138,1.0488047,3954.7,3954.1,0.55]
["bitfinex","ETHUSD",1734452095795,3.61975334,3955.7,3954.3,3.42022921]
["bitfinex","ETHUSD",1734452095796,1.05803617,3955.4,3954.3,3.42022921]
["bitfinex","ETHUSD",1734452096087,2.56171716,3955.7,3954.5,0.55]
["bitfinex","ETHUSD",1734452096591,2.9765943,3955.7,3954.4,0.55]
["bitfinex","ETHUSD",1734452096777,1.05803617,3955.6,3954.4,0.55]
["bitfinex","ETHUSD",1734452097187,1.05803617,3955.6,3954.1,1.04575177]
["bitfinex","ETHUSD",1734452097188,1.0988,3955.5,3954.1,1.04575177]
["bitfinex","ETHUSD",1734452097489,1.0988,3955.0,3953.6,1.04575177]
["bitfinex","ETHUSD",1734452097655,1.0988,3955.0,3953.6,2.1602617]
["bitfinex","ETHUSD",1734452097656,1.0988,3954.6,3953.6,2.1602617]
["bitfinex","ETHUSD",1734452097989,1.0988,3954.6,3953.1,2.09095114]
["bitfinex","ETHUSD",1734452097990,2.52883,3954.4,3953.2,1.04575177]
["bitfinex","ETHUSD",1734452098287,1.0988,3954.0,3952.7,2.87022921]
["bitfinex","ETHUSD",1734452098489,1.0988,3954.0,3952.8,3.20750924]
["bitfinex","ETHUSD",1734452098657,1.0988,3954.0,3952.9,2.16133088]
["bitfinex","ETHUSD",1734452098990,1.0988,3954.0,3953.0,2.16133088]
["bitfinex","ETHUSD",1734452099147,1.0988,3954.0,3953.1,2.18662204]
["bitfinex","ETHUSD",1734452099347,2.15113617,3954.5,3953.3,1.0814]
["bitfinex","ETHUSD",1734452099760,1.0931,3954.5,3953.2,3.55]
["bitfinex","ETHUSD",1734452099964,1.0931,3954.5,3953.2,0.55]
["bitfinex","ETHUSD",1734452100172,1.0931,3954.5,3953.1,0.55]
["bitfinex","ETHUSD",1734452100589,1.0931,3954.5,3952.8,3.0]
["bitfinex","ETHUSD",1734452100791,1.0931,3954.1,3952.1,3.95162921]
["bitfinex","ETHUSD",1734452101098,1.0931,3953.9,3952.1,4.07945695]
["bitfinex","ETHUSD",1734452101250,1.0931,3953.9,3952.3,0.12374736]
["bitfinex","ETHUSD",1734452102992,2.87022921,3954.7,3952.3,0.12374736]
["bitfinex","ETHUSD",1734452103165,2.52902,3954.1,3952.2,3.0]
["bitfinex","ETHUSD",1734452103365,2.5287,3954.6,3952.2,3.0]
["bitfinex","ETHUSD",1734452103568,0.79275492,3954.5,3952.5,2.87022921]
["bitfinex","ETHUSD",1734452103778,2.52851,3954.9,3953.0,0.55]
["bitfinex","ETHUSD",1734452104074,2.52857,3954.8,3952.9,2.87022921]
["bitfinex","ETHUSD",1734452104597,2.87022921,3955.1,3952.6,3.0]
["bitfinex","ETHUSD",1734452104766,2.87022921,3954.7,3952.6,3.0]
["bitfinex","ETHUSD",1734452104978,2.52888,3954.4,3952.6,3.0]
["bitfinex","ETHUSD",1734452105168,0.252888,3954.3,3952.6,3.0]
["bitfinex","ETHUSD",1734452105355,0.125036,3954.5,3952.7,1.0499]
["bitfinex","ETHUSD",1734452105555,0.125036,3954.5,3952.6,3.0]
["bitfinex","ETHUSD",1734452105764,1.0679,3954.3,3952.7,0.55]
["bitfinex","ETHUSD",1734452105955,0.125036,3954.5,3952.7,0.55]
["bitfinex","ETHUSD",1734452105956,1.0679,3954.4,3952.7,0.55]
["bitfinex","ETHUSD",1734452106184,2.52925,3953.8,3952.3,0.55]
["bitfinex","ETHUSD",1734452106389,2.52925,3953.8,3950.6,0.24999413]
["bitfinex","ETHUSD",1734452106390,1.0679,3953.2,3951.8,3.0]
["bitfinex","ETHUSD",1734452106573,1.0679,3953.2,3951.6,1.0499]
["bitfinex","ETHUSD",1734452107120,0.252925,3953.7,3951.6,0.25305]
["bitfinex","ETHUSD",1734452107257,1.0679,3953.5,3951.6,0.25305]
["bitfinex","ETHUSD",1734452107452,1.0679,3953.4,3951.6,0.25305]
["bitfinex","ETHUSD",1734452107706,1.0679,3953.2,3951.8,0.25304]
["bitfinex","ETHUSD",1734452107928,2.52966,3953.1,3951.3,1.0499]
["bitfinex","ETHUSD",1734452108061,1.0679,3952.6,3950.9,0.2496]
["bitfinex","ETHUSD",1734452108412,1.0679,3951.9,3950.9,0.2496]
["bitfinex","ETHUSD",1734452109166,0.609724,3953.3,3951.6,2.87022921]
["bitfinex","ETHUSD",1734452109167,1.0679,3953.1,3951.6,2.87022921]
["bitfinex","ETHUSD",1734452109363,1.0679,3952.9,3951.7,0.25305]
["bitfinex","ETHUSD",1734452109701,1.0679,3952.9,3951.6,2.87022921]
["bitfinex","ETHUSD",1734452110062,1.0679,3952.9,3952.8,0.80298]
["bitfinex","ETHUSD",1734452110299,1.0679,3954.5,3953.1,0.80296]
["bitfinex","ETHUSD",1734452110499,1.0679,3953.9,3953.1,0.55]
["bitfinex","ETHUSD",1734452110741,1.0679,3953.9,3952.8,2.87022921]
["bitfinex","ETHUSD",1734452110742,1.0679,3953.9,3952.9,0.80297]
["bitfinex","ETHUSD",1734452110900,1.0679,3953.9,3953.6,0.55]
["bitfinex","ETHUSD",1734452111418,1.0679,3953.9,3953.5,0.55]
["bitfinex","ETHUSD",1734452112227,1.0679,3953.9,3953.3,0.25294]
["bitfinex","ETHUSD",1734452112239,1.0679,3953.9,3953.6,0.25293]
["bitfinex","ETHUSD",1734452112241,1.0679,3953.9,3953.4,0.55]
["bitfinex","ETHUSD",1734452112408,1.0679,3953.9,3952.7,0.55]
["bitfinex","ETHUSD",1734452112705,2.87022921,3953.8,3952.2,1.0499]
["bitfinex","ETHUSD",1734452112905,1.46171292,3953.7,3952.2,1.0499]
["bitfinex","ETHUSD",1734452113136,1.0679,3953.7,3952.4,0.25301]
["bitfinex","ETHUSD",1734452113442,1.0679,3953.7,3952.7,0.25299]
["bitfinex","ETHUSD",1734452113787,1.0679,3953.7,3952.4,0.253]
["bitfinex","ETHUSD",1734452114317,1.0679,3953.7,3951.8,1.0499]
["bitfinex","ETHUSD",1734452114513,1.0679,3953.0,3951.4,1.0499]
["bitfinex","ETHUSD",1734452114806,3.22998521,3952.9,3951.6,0.25305]
["bitfinex","ETHUSD",1734452114952,1.0679,3952.8,3951.3,0.25307]
["bitfinex","ETHUSD",1734452115095,1.0679,3952.8,3950.9,1.2995]
["bitfinex","ETHUSD",1734452115293,2.52993,3952.7,3950.9,1.2995]
["bitfinex","ETHUSD",1734452115537,1.0679,3952.6,3950.9,1.2995]
["bitfinex","ETHUSD",1734452115732,1.75068152,3952.6,3951.5,0.25306]
["bitfinex","ETHUSD",1734452115912,1.75068152,3952.6,3950.9,1.2995]
["bitfinex","ETHUSD",1734452116334,1.0857,3952.5,3951.0,0.25309]
["bitfinex","ETHUSD",1734452116570,1.0857,3952.5,3950.9,0.2496]
["bitfinex","ETHUSD",1734452116781,1.0857,3952.5,3951.1,0.25309]
["bitfinex","ETHUSD",1734452116949,1.0857,3952.3,3950.9,0.2496]
["bitfinex","ETHUSD",1734452117149,1.0857,3952.1,3950.9,0.2496]
["bitfinex","ETHUSD",1734452117316,2.53039,3952.0,3950.9,0.2496]
["bitfinex","ETHUSD",1734452117527,2.87022921,3951.7,3950.9,0.2496]
["bitfinex","ETHUSD",1734452117697,1.0857,3951.3,3950.9,0.2496]
["bitfinex","ETHUSD",1734452118005,0.361647,3951.2,3950.9,0.2496]
["bitfinex","ETHUSD",1734452118242,1.0857,3951.3,3950.9,0.2496]
["bitfinex","ETHUSD",1734452119658,1.0857,3951.3,3951.0,0.55]
["bitfinex","ETHUSD",1734452120033,1.0857,3952.3,3951.0,0.80309]
["bitfinex","ETHUSD",1734452120235,2.53025,3952.2,3951.0,0.55]
["bitfinex","ETHUSD",1734452120395,1.0857,3952.3,3951.0,0.55]
["bitfinex","ETHUSD",1734452120597,0.15155452,3952.2,3951.0,0.55]
["bitfinex","ETHUSD",1734452120944,1.0857,3952.1,3951.0,0.55]
["bitfinex","ETHUSD",1734452121553,3.616,3952.1,3951.0,0.55]
["bitfinex","ETHUSD",1734452121864,3.61606,3952.0,3951.0,0.55]
["bitfinex","ETHUSD",1734452122257,1.0857,3952.0,3951.0,0.55]
["bitfinex","ETHUSD",1734452122404,2.53051,3951.8,3951.0,0.55]
["bitfinex","ETHUSD",1734452122598,3.61619,3951.8,3951.0,0.55]
["bitfinex","ETHUSD",1734452122863,1.0857,3951.4,3951.0,0.55]
["bitfinex","ETHUSD",1734452127038,1.0857,3952.1,3951.2,0.55]
["bitfinex","ETHUSD",1734452127343,0.15155452,3952.2,3951.4,1.0611]
["bitfinex","ETHUSD",1734452127623,1.0857,3952.6,3952.1,0.55]
["bitfinex","ETHUSD",1734452127751,1.0857,3952.6,3952.1,0.80302]
["bitfinex","ETHUSD",1734452127971,1.0857,3952.6,3952.3,0.55]
["bitfinex","ETHUSD",1734452128360,1.0857,3952.6,3952.1,0.55]
["bitfinex","ETHUSD",1734452128675,1.0857,3952.6,3951.4,1.31417]
["bitfinex","ETHUSD",1734452128676,1.0857,3952.6,3951.8,0.55]
["bitfinex","ETHUSD",1734452128877,1.0857,3952.6,3951.5,0.55]
["bitfinex","ETHUSD",1734452129353,1.0857,3952.6,3952.2,0.55]
["bitfinex","ETHUSD",1734452129987,3.61569,3952.6,3952.2,0.55]
["bitfinex","ETHUSD",1734452130182,1.0857,3952.4,3950.9,0.2496]
["bitfinex","ETHUSD",1734452130482,1.0857,3952.1,3950.9,0.2496]
["bitfinex","ETHUSD",1734452131437,1.0026,3952.4,3950.9,0.2496]
["bitfinex","ETHUSD",1734452131670,5.912,3953.0,3950.9,0.2496]
["bitfinex","ETHUSD",1734452131671,1.0026,3955.4,3952.2,3.53964077]
["bitfinex","ETHUSD",1734452131874,0.12573909,3955.1,3953.6,1.0882]
["bitfinex","ETHUSD",1734452132070,2.65413909,3955.1,3953.7,0.55]
["bitfinex","ETHUSD",1734452132377,0.29176957,3955.0,3953.7,0.55]
["bitfinex","ETHUSD",1734452132629,0.12573909,3955.1,3954.0,0.55]
["bitfinex","ETHUSD",1734452132759,0.12573909,3955.1,3954.0,0.8029]
["bitfinex","ETHUSD",1734452132962,0.12573909,3955.1,3953.7,0.55]
["bitfinex","ETHUSD",1734452133179,0.12573909,3955.1,3953.8,0.25291]
["bitfinex","ETHUSD",1734452133345,0.12573909,3955.1,3953.9,0.55]
["bitfinex","ETHUSD",1734452133694,2.5285,3954.9,3953.7,0.55]
["bitfinex","ETHUSD",1734452133891,1.0026,3954.8,3953.7,0.55]
["bitfinex","ETHUSD",1734452134068,1.0026,3954.8,3953.9,0.55]
["bitfinex","ETHUSD",1734452134499,1.0026,3954.8,3953.7,0.55]
["bitfinex","ETHUSD",1734452134761,1.0026,3955.3,3954.3,0.55]
["bitfinex","ETHUSD",1734452135185,1.0026,3955.3,3954.2,0.55]
["bitfinex","ETHUSD",1734452135360,1.355667,3955.3,3953.7,0.55]
["bitfinex","ETHUSD",1734452135577,1.0026,3955.3,3953.8,0.25292]
["bitfinex","ETHUSD",1734452135751,1.0026,3955.3,3954.0,0.55]
["bitfinex","ETHUSD",1734452136296,1.0026,3955.3,3953.7,0.55]
["bitfinex","ETHUSD",1734452136594,2.52844,3955.1,3953.7,0.55]
["bitfinex","ETHUSD",1734452137315,1.0026,3955.3,3954.0,0.55]
["bitfinex","ETHUSD",1734452137614,1.0026,3955.3,3954.7,0.55]
["bitfinex","ETHUSD",1734452138585,1.0026,3955.3,3954.4,1.0882]
["bitfinex","ETHUSD",1734452138586,1.0026,3955.3,3954.5,0.80287]
["bitfinex","ETHUSD",1734452138782,1.0026,3955.3,3954.5,0.55]
["bitfinex","ETHUSD",1734452141859,1.0076,3955.7,3954.9,0.55]
["bitfinex","ETHUSD",1734452142290,0.8576,3955.7,3955.1,0.25283]
["bitfinex","ETHUSD",1734452142484,0.8576,3955.7,3954.9,0.55]
["bitfinex","ETHUSD",1734452142485,0.8576,3955.7,3955.2,0.55]
["bitfinex","ETHUSD",1734452142770,0.8576,3955.7,3955.0,0.55]
["bitfinex","ETHUSD",1734452142916,3.53964077,3957.2,3955.0,0.55]
["bitfinex","ETHUSD",1734452142917,0.12928365,3956.4,3955.0,0.55]
["bitfinex","ETHUSD",1734452143076,0.12928365,3956.4,3955.1,0.02527128]
["bitfinex","ETHUSD",1734452143405,0.12928365,3956.4,3955.0,0.55]
["bitfinex","ETHUSD",1734452144611,0.07856732,3956.9,3955.0,0.55]
["bitfinex","ETHUSD",1734452144836,0.74038813,3956.9,3955.0,0.55]
["bitfinex","ETHUSD",1734452145000,0.74038813,3956.9,3955.2,1.0882]
["bitfinex","ETHUSD",1734452145162,1.74298813,3956.9,3955.3,0.57527959]
["bitfinex","ETHUSD",1734452145362,1.08116732,3956.9,3955.7,0.55]
["bitfinex","ETHUSD",1734452147315,0.07856732,3956.9,3955.9,0.55]
["bitfinex","ETHUSD",1734452148109,0.07856732,3956.9,3956.1,0.55]
["bitfinex","ETHUSD",1734452150118,0.07856732,3956.9,3956.2,1.068]
["bitfinex","ETHUSD",1734452150331,0.07856732,3956.9,3956.4,1.04996644]
["bitfinex","ETHUSD",1734452150679,0.02344363,3956.8,3956.5,1.418191]
["bitfinex","ETHUSD",1734452150806,1.08378459,3956.8,3956.6,0.86865665]
["bitfinex","ETHUSD",1734452151008,1.08378459,3956.8,3956.3,4.59996644]
["bitfinex","ETHUSD",1734452151009,0.02344363,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1734452151208,0.02344363,3956.8,3956.7,1.41866117]
["bitfinex","ETHUSD",1734452151717,0.02344363,3956.8,3956.7,2.72146806]
["bitfinex","ETHUSD",1734452151908,0.02344363,3956.8,3956.7,2.72213869]
["bitfinex","ETHUSD",1734452152508,0.02344363,3956.8,3956.7,2.48666117]
["bitfinex","ETHUSD",1734452152729,0.02344363,3956.8,3956.7,3.79030744]
["bitfinex","ETHUSD",1734452152944,0.02344363,3956.8,3956.7,1.618]
["bitfinex","ETHUSD",1734452153123,0.02344363,3956.8,3956.7,3.7909626]
["bitfinex","ETHUSD",1734452153519,0.07856732,3956.9,3956.7,6.7909626]
["bitfinex","ETHUSD",1734452153891,0.07856732,3956.9,3956.8,5.7229626]
["bitfinex","ETHUSD",1734452154134,0.07856732,3956.9,3956.8,8.52825768]
["bitfinex","ETHUSD",1734452154225,0.07856732,3956.9,3956.8,10.62819056]
["bitfinex","ETHUSD",1734452154403,0.07856732,3956.9,3956.8,7.8391685]
["bitfinex","ETHUSD",1734452154828,0.07856732,3956.9,3956.8,6.7909626]
["bitfinex","ETHUSD",1734452155115,0.07856732,3956.9,3956.8,7.8391685]
["bitfinex","ETHUSD",1734452155319,0.07856732,3956.9,3956.8,3.2409626]
["bitfinex","ETHUSD",1734452155653,0.07856732,3956.9,3956.8,1.93718504]
["bitfinex","ETHUSD",1734452155948,0.07856732,3956.9,3956.8,1.9344067]
["bitfinex","ETHUSD",1734452156186,0.07856732,3956.9,3956.8,1.068]
["bitfinex","ETHUSD",1734452156434,0.07856732,3956.9,3956.8,1.9344067]
["bitfinex","ETHUSD",1734452156514,0.07856732,3956.9,3956.8,3.23334751]
["bitfinex","ETHUSD",1734452156731,0.07856732,3956.9,3956.8,3.08348706]
["bitfinex","ETHUSD",1734452156963,0.07856732,3956.9,3956.8,1.7844067]
["bitfinex","ETHUSD",1734452157443,0.07856732,3956.9,3956.8,3.08319073]
["bitfinex","ETHUSD",1734452158144,0.07856732,3956.9,3956.8,1.78407629]
["bitfinex","ETHUSD",1734452158603,0.07856732,3956.9,3956.8,0.918]
["bitfinex","ETHUSD",1734452159932,0.07856732,3956.9,3956.8,1.78510912]
["bitfinex","ETHUSD",1734452160238,0.07856732,3956.9,3956.8,3.0855866]
["bitfinex","ETHUSD",1734452160644,0.07856732,3956.9,3956.8,6.0855866]
["bitfinex","ETHUSD",1734452160859,0.07856732,3956.9,3956.8,4.78510912]
["bitfinex","ETHUSD",1734452161059,0.07856732,3956.9,3956.8,3.08472096]
["bitfinex","ETHUSD",1734452161235,0.07856732,3956.9,3956.2,2.09993288]
["bitfinex","ETHUSD",1734452161236,0.07856732,3956.9,3956.3,2.0836059]
["bitfinex","ETHUSD",1734452161482,0.07856732,3956.9,3956.0,2.0836059]
["bitfinex","ETHUSD",1734452161656,0.07856732,3956.9,3956.1,2.19344408]
["bitfinex","ETHUSD",1734452162033,0.02257153,3956.8,3956.3,1.0482059]
["bitfinex","ETHUSD",1734452162314,0.07856732,3956.9,3956.4,3.21637738]
["bitfinex","ETHUSD",1734452162459,0.07856732,3956.9,3956.6,1.0482059]
["bitfinex","ETHUSD",1734452162630,0.07856732,3956.9,3956.8,4.0482059]
["bitfinex","ETHUSD",1734452162823,0.07856732,3956.9,3956.8,6.21675082]
["bitfinex","ETHUSD",1734452163047,0.07856732,3956.9,3956.8,6.21666206]
["bitfinex","ETHUSD",1734452163294,0.07856732,3956.9,3956.8,5.16817148]
["bitfinex","ETHUSD",1734452163890,0.07856732,3956.9,3956.8,0.86726859]
["bitfinex","ETHUSD",1734452163894,0.07856732,3956.9,3956.7,1.0354]
["bitfinex","ETHUSD",1734452163900,0.07856732,3956.9,3956.3,1.0354]
["bitfinex","ETHUSD",1734452164075,0.07856732,3956.9,3956.1,1.04849058]
["bitfinex","ETHUSD",1734452164244,0.07856732,3956.9,3956.2,2.16877862]
["bitfinex","ETHUSD",1734452164582,0.07856732,3956.9,3955.9,2.08389058]
["bitfinex","ETHUSD",1734452164756,0.07856732,3956.9,3956.3,1.04849058]
["bitfinex","ETHUSD",1734452164973,0.07520732,3956.9,3956.8,3.53964077]
["bitfinex","ETHUSD",1734452165470,0.06960732,3956.9,3956.8,13.07374829]
["bitfinex","ETHUSD",1734452165560,0.06960732,3956.9,3956.8,13.57610564]
["bitfinex","ETHUSD",1734452165854,0.06960732,3956.9,3956.8,6.20392195]
["bitfinex","ETHUSD",1734452166140,0.06960732,3956.9,3956.8,7.25169867]
["bitfinex","ETHUSD",1734452166312,0.06960732,3956.9,3956.8,6.20392195]
["bitfinex","ETHUSD",1734452166817,0.06960732,3956.9,3956.8,6.20310316]
["bitfinex","ETHUSD",1734452166941,0.06960732,3956.9,3956.8,1.0354]
["bitfinex","ETHUSD",1734452167269,0.06960732,3956.9,3956.8,2.33569079]
["bitfinex","ETHUSD",1734452167403,0.06960732,3956.9,3956.8,0.86684616]
["bitfinex","ETHUSD",1734452167591,0.06960732,3956.9,3956.4,1.04777672]
["bitfinex","ETHUSD",1734452167820,0.06960732,3956.9,3956.1,1.0354]
["bitfinex","ETHUSD",1734452168101,0.06960732,3956.9,3956.2,2.16870218]
["bitfinex","ETHUSD",1734452168236,0.06960732,3956.9,3956.3,0.86737079]
["bitfinex","ETHUSD",1734452168439,0.06960732,3956.9,3956.1,2.08317672]
["bitfinex","ETHUSD",1734452168689,0.06960732,3956.9,3956.2,2.16946191]
["bitfinex","ETHUSD",1734452169086,0.06960732,3956.9,3956.1,1.0354]
["bitfinex","ETHUSD",1734452169087,1.0323,3956.8,3955.8,2.11727672]
["bitfinex","ETHUSD",1734452169316,0.06960732,3956.9,3955.9,2.17059545]
["bitfinex","ETHUSD",1734452169588,0.06960732,3956.9,3956.0,2.17059545]
["bitfinex","ETHUSD",1734452169906,1.0323,3956.6,3955.8,1.04777672]
["bitfinex","ETHUSD",1734452170141,1.39521673,3956.6,3955.3,1.04777672]
["bitfinex","ETHUSD",1734452170277,1.39521673,3956.6,3955.3,1.91675957]
["bitfinex","ETHUSD",1734452170278,3.53964077,3956.2,3955.3,1.91675957]
["bitfinex","ETHUSD",1734452170398,2.52806,3955.6,3954.7,1.04777672]
["bitfinex","ETHUSD",1734452170750,2.52806,3955.6,3954.0,0.12890918]
["bitfinex","ETHUSD",1734452170751,1.06034096,3955.7,3953.9,2.11727672]
["bitfinex","ETHUSD",1734452170845,1.0323,3955.0,3954.0,0.86939565]
["bitfinex","ETHUSD",1734452171114,1.0323,3955.0,3953.7,1.04777672]
["bitfinex","ETHUSD",1734452171368,2.52874,3954.6,3953.3,1.0695]
["bitfinex","ETHUSD",1734452171585,2.52877,3954.5,3953.3,1.0695]
["bitfinex","ETHUSD",1734452171853,1.0323,3955.0,3953.3,1.0695]
["bitfinex","ETHUSD",1734452172117,1.0323,3955.0,3953.4,0.40647064]
["bitfinex","ETHUSD",1734452172336,2.09264096,3955.4,3953.6,1.0695]
["bitfinex","ETHUSD",1734452172505,1.0323,3955.4,3953.7,0.40647064]
["bitfinex","ETHUSD",1734452172694,2.52826,3955.3,3953.7,0.40647064]
["bitfinex","ETHUSD",1734452173025,1.0323,3955.4,3954.5,3.53964077]
["bitfinex","ETHUSD",1734452173308,1.0323,3956.4,3955.0,3.53964077]
["bitfinex","ETHUSD",1734452173460,2.52768,3956.2,3954.7,1.0695]
["bitfinex","ETHUSD",1734452173661,2.52788,3955.9,3954.7,1.0695]
["bitfinex","ETHUSD",1734452173993,0.355998,3956.2,3954.7,1.0695]
["bitfinex","ETHUSD",1734452174187,1.0323,3956.1,3954.3,1.0695]
["bitfinex","ETHUSD",1734452174345,1.0323,3956.1,3953.9,3.53964077]
["bitfinex","ETHUSD",1734452174346,4.57194077,3955.9,3953.9,1.0695]
["bitfinex","ETHUSD",1734452174646,1.0323,3955.2,3953.9,1.0695]
["bitfinex","ETHUSD",1734452174816,1.388358,3955.2,3953.9,1.0695]
["bitfinex","ETHUSD",1734452175166,3.56063,3955.2,3953.9,1.0695]
["bitfinex","ETHUSD",1734452175352,1.0323,3955.2,3953.9,1.0695]
["bitfinex","ETHUSD",1734452175813,3.5603,3955.7,3954.0,0.95647064]
["bitfinex","ETHUSD",1734452176087,2.52813,3955.5,3954.0,0.40647064]
["bitfinex","ETHUSD",1734452176458,1.0323,3955.7,3953.9,1.0695]
["bitfinex","ETHUSD",1734452176937,1.0323,3955.7,3954.1,0.02528421]
["bitfinex","ETHUSD",1734452176941,1.0323,3955.7,3954.3,0.55]
["bitfinex","ETHUSD",1734452177011,1.0323,3955.7,3954.2,1.0695]
["bitfinex","ETHUSD",1734452177252,2.52812,3955.5,3954.2,1.0695]
["bitfinex","ETHUSD",1734452177447,0.45719408,3955.6,3954.2,1.0695]
["bitfinex","ETHUSD",1734452178190,1.0865,3956.3,3954.4,1.0668]
["bitfinex","ETHUSD",1734452178365,2.52775,3956.1,3954.4,1.0668]
["bitfinex","ETHUSD",1734452178550,1.0865,3956.3,3954.4,1.0668]
["bitfinex","ETHUSD",1734452178551,2.52781,3956.0,3954.4,1.0668]
["bitfinex","ETHUSD",1734452178763,1.0865,3956.3,3954.4,1.0668]
["bitfinex","ETHUSD",1734452179174,3.61414,3956.3,3954.4,1.0668]
["bitfinex","ETHUSD",1734452179380,1.0865,3956.3,3954.4,1.0668]
["bitfinex","ETHUSD",1734452179703,2.52796,3955.8,3953.9,1.0668]
["bitfinex","ETHUSD",1734452179999,0.71541008,3955.7,3953.9,1.0668]
["bitfinex","ETHUSD",1734452181273,6.06780077,3955.5,3953.9,1.0668]
["bitfinex","ETHUSD",1734452181526,3.53964077,3955.0,3953.4,1.0668]
["bitfinex","ETHUSD",1734452181766,1.0865,3954.9,3953.4,1.0668]
["bitfinex","ETHUSD",1734452182087,1.0865,3954.9,3953.5,0.02528985]
["bitfinex","ETHUSD",1734452182303,1.0865,3954.9,3953.4,1.0668]
["bitfinex","ETHUSD",1734452182811,1.0865,3955.4,3953.4,1.0668]
["bitfinex","ETHUSD",1734452183007,0.46261408,3955.3,3953.4,1.0668]
["bitfinex","ETHUSD",1734452183341,0.46261408,3955.3,3953.5,0.02528835]
["bitfinex","ETHUSD",1734452183671,2.52839,3955.1,3953.4,1.0668]
["bitfinex","ETHUSD",1734452184233,2.52863,3954.7,3953.4,1.0668]
["bitfinex","ETHUSD",1734452184531,2.52863,3954.7,3952.1,0.32843244]
["bitfinex","ETHUSD",1734452184532,2.52863,3954.7,3952.4,1.0668]
["bitfinex","ETHUSD",1734452184673,1.0865,3954.9,3952.4,1.0668]
["bitfinex","ETHUSD",1734452184674,2.890223,3954.6,3952.4,1.0668]
["bitfinex","ETHUSD",1734452184902,1.0865,3954.9,3952.4,1.0668]
["bitfinex","ETHUSD",1734452185311,2.52885,3954.4,3952.4,1.0668]
["bitfinex","ETHUSD",1734452185613,4.62614077,3954.5,3952.4,1.0668]
["bitfinex","ETHUSD",1734452185818,1.0865,3953.9,3952.4,1.0668]
["bitfinex","ETHUSD",1734452185961,2.52956,3953.3,3951.9,1.0668]
["bitfinex","ETHUSD",1734452186168,3.53964077,3953.5,3951.9,1.0668]
["bitfinex","ETHUSD",1734452186169,1.0865,3953.4,3951.9,1.0668]
["bitfinex","ETHUSD",1734452186769,2.52959,3953.3,3952.0,0.02530057]
["bitfinex","ETHUSD",1734452187147,1.0865,3953.4,3951.9,1.0668]
["bitfinex","ETHUSD",1734452187281,1.0865,3953.4,3952.0,0.02530057]
["bitfinex","ETHUSD",1734452187466,0.71555008,3953.3,3951.9,1.0668]
["bitfinex","ETHUSD",1734452187958,0.71555008,3953.3,3952.0,0.02530063]
["bitfinex","ETHUSD",1734452188164,3.24508008,3953.3,3951.9,1.0668]
["bitfinex","ETHUSD",1734452188381,0.71555008,3953.3,3952.0,0.0252955]
["bitfinex","ETHUSD",1734452188603,0.71555008,3953.3,3951.9,1.0668]
["bitfinex","ETHUSD",1734452188799,0.78711008,3953.2,3952.0,0.02530063]
["bitfinex","ETHUSD",1734452189246,1.0865,3953.4,3951.9,1.0668]
["bitfinex","ETHUSD",1734452189530,1.0865,3954.0,3952.2,0.55]
["bitfinex","ETHUSD",1734452189733,1.0865,3954.0,3952.3,1.0668]
["bitfinex","ETHUSD",1734452190376,2.52921,3953.8,3952.3,1.0668]
["bitfinex","ETHUSD",1734452190564,1.0865,3954.0,3952.3,1.0668]
["bitfinex","ETHUSD",1734452190760,0.361557,3953.9,3952.3,1.0668]
["bitfinex","ETHUSD",1734452190992,1.21309042,3954.0,3952.3,1.0668]
["bitfinex","ETHUSD",1734452190993,1.0865,3954.0,3952.3,1.0668]
["bitfinex","ETHUSD",1734452191207,4.56834077,3954.5,3952.5,1.0895]
["bitfinex","ETHUSD",1734452191390,1.0287,3954.5,3952.5,1.0895]
["bitfinex","ETHUSD",1734452191633,3.55747,3954.5,3952.5,1.0895]
["bitfinex","ETHUSD",1734452191786,1.15530306,3954.5,3952.5,1.0895]
["bitfinex","ETHUSD",1734452191986,2.52944,3953.5,3952.5,1.0895]
["bitfinex","ETHUSD",1734452192236,6.06873077,3954.0,3952.5,1.0895]
["bitfinex","ETHUSD",1734452192435,2.52909,3954.0,3952.5,1.0895]
["bitfinex","ETHUSD",1734452192742,1.0287,3954.3,3952.5,1.0895]
["bitfinex","ETHUSD",1734452192970,3.36839531,3954.4,3950.7,3.53964077]
["bitfinex","ETHUSD",1734452192971,3.53964077,3953.5,3950.7,3.53964077]
["bitfinex","ETHUSD",1734452193101,2.88347408,3953.4,3951.2,1.0895]
["bitfinex","ETHUSD",1734452193292,2.88347408,3953.4,3951.3,1.0895]
["bitfinex","ETHUSD",1734452193617,2.88347408,3953.4,3951.5,1.0895]
["bitfinex","ETHUSD",1734452193618,0.35396408,3953.4,3951.5,1.0895]
["bitfinex","ETHUSD",1734452193796,4.56834077,3953.9,3951.5,1.0895]
["bitfinex","ETHUSD",1734452194170,1.0287,3953.9,3951.8,1.0895]
["bitfinex","ETHUSD",1734452194369,2.52934,3953.6,3952.1,0.55]
["bitfinex","ETHUSD",1734452194501,1.0287,3953.5,3952.0,1.0895]
["bitfinex","ETHUSD",1734452194714,2.52953,3953.3,3952.0,1.0895]
["bitfinex","ETHUSD",1734452194909,2.885353,3953.3,3952.0,1.0895]
["bitfinex","ETHUSD",1734452195121,0.355823,3953.3,3952.0,1.0895]
["bitfinex","ETHUSD",1734452195337,1.0287,3953.5,3952.0,1.0895]
["bitfinex","ETHUSD",1734452195535,2.52982,3952.9,3952.0,1.0895]
["bitfinex","ETHUSD",1734452195737,2.52995,3952.7,3952.0,1.0895]
["bitfinex","ETHUSD",1734452195934,1.0287,3953.5,3952.0,1.0895]
["bitfinex","ETHUSD",1734452196107,2.52962,3953.2,3952.0,1.0895]
["bitfinex","ETHUSD",1734452196429,1.0287,3952.9,3951.2,1.0895]
["bitfinex","ETHUSD",1734452196633,3.53964077,3952.8,3951.2,1.0895]
["bitfinex","ETHUSD",1734452196828,2.52991,3952.7,3951.2,1.0895]
["bitfinex","ETHUSD",1734452197000,2.53012,3952.4,3951.2,1.0895]
["bitfinex","ETHUSD",1734452197358,2.53037,3952.0,3951.2,1.0895]
["bitfinex","ETHUSD",1734452197532,2.53054,3951.8,3951.2,1.0895]
["bitfinex","ETHUSD",1734452197745,0.253037,3952.0,3951.2,1.0895]
["bitfinex","ETHUSD",1734452199136,1.0937,3952.5,3951.2,1.0895]
["bitfinex","ETHUSD",1734452199334,2.5301,3952.4,3951.2,1.0895]
["bitfinex","ETHUSD",1734452199745,1.0937,3952.5,3951.2,1.0895]
["bitfinex","ETHUSD",1734452200128,2.53013,3952.4,3951.2,1.0895]
["bitfinex","ETHUSD",1734452200334,2.53035,3952.1,3951.2,1.0895]
["bitfinex","ETHUSD",1734452200539,0.253035,3952.0,3951.2,1.0895]
["bitfinex","ETHUSD",1734452200763,2.53046,3951.9,3951.2,1.0895]
["bitfinex","ETHUSD",1734452200917,2.53043,3951.9,3950.9,0.2496]
["bitfinex","ETHUSD",1734452201131,1.0937,3952.5,3950.9,0.2496]
["bitfinex","ETHUSD",1734452201132,2.53031,3952.1,3950.9,0.2496]
["bitfinex","ETHUSD",1734452201334,2.53051,3951.8,3950.9,0.2496]
["bitfinex","ETHUSD",1734452201647,2.53063,3951.6,3950.9,0.2496]
["bitfinex","ETHUSD",1734452201837,0.253063,3951.5,3950.9,0.2496]
["bitfinex","ETHUSD",1734452202548,2.53065,3951.6,3950.9,0.2496]
["bitfinex","ETHUSD",1734452203158,1.0937,3952.2,3950.9,0.2496]
["bitfinex","ETHUSD",1734452203159,2.53078,3951.4,3950.9,0.2496]
["bitfinex","ETHUSD",1734452203559,2.531,3951.0,3950.9,0.2496]
["bitfinex","ETHUSD",1734452203747,2.53088,3951.2,3950.9,0.2496]
["bitfinex","ETHUSD",1734452203948,2.531,3951.0,3950.9,0.2496]
["bitfinex","ETHUSD",1734452204259,3.24743408,3951.0,3950.9,0.2496]
["bitfinex","ETHUSD",1734452204758,0.71643408,3951.0,3950.9,0.2496]
["bitfinex","ETHUSD",1734452206834,3.24743408,3951.0,3950.9,0.2496]
["bitfinex","ETHUSD",1734452207437,7.36803408,3951.0,3950.9,0.2496]
["bitfinex","ETHUSD",1734452208027,1.1206,3950.7,3949.1,1.0585]
["bitfinex","ETHUSD",1734452208261,1.1206,3950.1,3947.9,1.0585]
["bitfinex","ETHUSD",1734452208514,1.1206,3949.3,3947.9,1.0585]
["bitfinex","ETHUSD",1734452209040,3.65201,3950.4,3947.9,0.35647064]
["bitfinex","ETHUSD",1734452209383,1.1206,3950.4,3948.0,1.0585]
["bitfinex","ETHUSD",1734452209527,1.1206,3950.4,3947.9,0.71302374]
["bitfinex","ETHUSD",1734452209528,1.1206,3950.4,3948.2,1.0585]
["bitfinex","ETHUSD",1734452209722,0.53254138,3950.3,3948.2,1.0585]
["bitfinex","ETHUSD",1734452209964,0.53254138,3950.3,3948.4,1.0585]
["bitfinex","ETHUSD",1734452210182,0.53254138,3950.3,3948.5,0.55]
["bitfinex","ETHUSD",1734452210478,3.06399138,3950.3,3948.5,1.6085]
["bitfinex","ETHUSD",1734452210787,3.30397322,3950.2,3948.5,1.6085]
["bitfinex","ETHUSD",1734452211002,0.64683457,3950.2,3948.5,1.0585]
["bitfinex","ETHUSD",1734452211152,3.53964077,3950.0,3948.5,1.0585]
["bitfinex","ETHUSD",1734452211606,2.53178,3949.8,3948.5,1.0585]
["bitfinex","ETHUSD",1734452211801,2.53184,3949.7,3948.5,1.0585]
["bitfinex","ETHUSD",1734452212047,3.53964077,3949.5,3948.0,1.0585]
["bitfinex","ETHUSD",1734452212338,2.53223,3949.1,3948.0,1.0585]
["bitfinex","ETHUSD",1734452212844,2.53209,3949.3,3948.0,1.0585]
["bitfinex","ETHUSD",1734452213520,3.53964077,3949.5,3948.0,1.0585]
["bitfinex","ETHUSD",1734452214662,3.53964077,3949.5,3946.8,1.0585]
["bitfinex","ETHUSD",1734452214923,0.49134248,3949.4,3946.8,1.0585]
["bitfinex","ETHUSD",1734452215049,2.53215,3949.3,3946.8,1.0585]
["bitfinex","ETHUSD",1734452215682,2.53215,3949.3,3947.0,1.0585]
["bitfinex","ETHUSD",1734452216068,2.5323,3949.0,3947.1,0.55]
["bitfinex","ETHUSD",1734452216382,2.53236,3948.9,3947.1,0.55]
["bitfinex","ETHUSD",1734452216591,2.53236,3948.9,3946.8,0.12592041]
["bitfinex","ETHUSD",1734452216592,0.253236,3948.8,3947.3,0.55]
["bitfinex","ETHUSD",1734452216784,0.253236,3948.8,3947.2,1.0585]
["bitfinex","ETHUSD",1734452216984,2.53239,3948.9,3947.2,1.0585]
["bitfinex","ETHUSD",1734452217292,2.53225,3949.1,3947.2,1.0585]
["bitfinex","ETHUSD",1734452217823,1.1206,3949.2,3947.5,0.55]
["bitfinex","ETHUSD",1734452218148,1.1206,3949.8,3948.0,1.0585]
["bitfinex","ETHUSD",1734452218279,3.53964077,3950.0,3948.0,1.0585]
["bitfinex","ETHUSD",1734452218487,0.71918708,3949.9,3948.2,1.0585]
["bitfinex","ETHUSD",1734452218798,0.71918708,3949.9,3948.3,1.08382389]
["bitfinex","ETHUSD",1734452219097,0.71918708,3949.9,3948.5,1.0585]
["bitfinex","ETHUSD",1734452219287,2.5321,3949.3,3948.5,1.0585]
["bitfinex","ETHUSD",1734452220300,1.1206,3949.4,3947.4,1.0585]
["bitfinex","ETHUSD",1734452220536,2.53242,3948.8,3947.4,1.0585]
["bitfinex","ETHUSD",1734452220649,2.53228,3949.1,3947.4,1.0585]
["bitfinex","ETHUSD",1734452220848,2.5323,3949.0,3947.4,1.0585]
["bitfinex","ETHUSD",1734452221085,2.53231,3949.0,3947.4,1.0585]
["bitfinex","ETHUSD",1734452221370,0.46602408,3949.3,3947.4,1.0585]
["bitfinex","ETHUSD",1734452221689,2.53238,3948.9,3947.4,1.0585]
["bitfinex","ETHUSD",1734452221887,0.76582649,3949.2,3947.4,1.0585]
["bitfinex","ETHUSD",1734452222244,2.53228,3949.0,3947.4,1.0585]
["bitfinex","ETHUSD",1734452222351,2.53262,3948.5,3947.4,1.0585]
["bitfinex","ETHUSD",1734452222701,3.53964077,3949.1,3947.4,1.0585]
["bitfinex","ETHUSD",1734452223014,2.53249,3948.7,3947.4,1.0585]
["bitfinex","ETHUSD",1734452223211,2.53235,3948.9,3947.4,1.0585]
["bitfinex","ETHUSD",1734452223581,0.76582649,3949.2,3947.4,1.0585]
["bitfinex","ETHUSD",1734452223715,3.53964077,3950.0,3947.4,1.0585]
["bitfinex","ETHUSD",1734452223716,1.0442,3949.9,3947.6,1.1038]
["bitfinex","ETHUSD",1734452224031,3.53964077,3950.9,3948.4,4.1038]
["bitfinex","ETHUSD",1734452224171,3.5767686,3952.8,3948.6,1.1038]
["bitfinex","ETHUSD",1734452224172,1.0442,3950.8,3948.6,1.1038]
["bitfinex","ETHUSD",1734452224593,2.53119,3950.7,3949.0,1.1038]
["bitfinex","ETHUSD",1734452224711,1.0442,3950.8,3949.0,1.1038]
["bitfinex","ETHUSD",1734452224712,0.12456195,3950.6,3949.0,1.1038]
["bitfinex","ETHUSD",1734452224948,2.65583195,3950.6,3949.0,1.1038]
["bitfinex","ETHUSD",1734452225077,0.12456195,3950.6,3949.0,1.1038]
["bitfinex","ETHUSD",1734452225267,1.0442,3951.2,3949.0,1.1038]
["bitfinex","ETHUSD",1734452225614,1.0442,3951.2,3949.5,1.1038]
["bitfinex","ETHUSD",1734452225615,4.58384077,3951.2,3949.5,1.1038]
["bitfinex","ETHUSD",1734452225764,2.53151,3950.2,3949.5,1.1038]
["bitfinex","ETHUSD",1734452226013,2.53094,3951.1,3949.5,1.1038]
["bitfinex","ETHUSD",1734452226014,2.531,3951.0,3949.5,1.1038]
["bitfinex","ETHUSD",1734452226204,1.0442,3950.6,3949.5,1.1038]
["bitfinex","ETHUSD",1734452226376,1.0442,3950.6,3948.1,0.55]
["bitfinex","ETHUSD",1734452226586,3.53964077,3950.3,3948.3,1.1038]
["bitfinex","ETHUSD",1734452226834,1.0442,3950.1,3948.3,1.1038]
["bitfinex","ETHUSD",1734452227022,3.53964077,3949.9,3948.3,1.1038]
["bitfinex","ETHUSD",1734452227366,2.53225,3949.1,3948.3,1.1038]
["bitfinex","ETHUSD",1734452227675,1.0442,3949.1,3947.9,1.1038]
["bitfinex","ETHUSD",1734452227888,1.0442,3949.7,3947.9,1.1038]
["bitfinex","ETHUSD",1734452228104,1.0442,3950.1,3948.0,1.1038]
["bitfinex","ETHUSD",1734452228420,2.53184,3949.7,3948.2,1.1038]
["bitfinex","ETHUSD",1734452228769,1.0442,3950.1,3948.2,1.1038]
["bitfinex","ETHUSD",1734452228770,2.53194,3949.6,3948.2,1.1038]
["bitfinex","ETHUSD",1734452228987,3.57584,3950.1,3948.2,1.1038]
["bitfinex","ETHUSD",1734452228988,2.53176,3949.9,3948.2,1.1038]
["bitfinex","ETHUSD",1734452229261,2.53164,3950.0,3948.2,1.1038]
["bitfinex","ETHUSD",1734452229506,3.189354,3949.9,3948.2,1.1038]
["bitfinex","ETHUSD",1734452230107,2.53203,3949.4,3948.2,1.1038]
["bitfinex","ETHUSD",1734452230602,4.19722477,3949.9,3948.2,1.1038]
["bitfinex","ETHUSD",1734452230795,2.53221,3949.2,3948.2,1.1038]
["bitfinex","ETHUSD",1734452231101,4.19722477,3949.9,3948.2,1.1038]
["bitfinex","ETHUSD",1734452231299,2.53194,3949.6,3948.2,1.1038]
["bitfinex","ETHUSD",1734452231509,2.53193,3949.6,3948.2,1.1038]
["bitfinex","ETHUSD",1734452231881,3.52414248,3949.8,3948.2,1.1038]
["bitfinex","ETHUSD",1734452232108,3.0,3949.6,3948.2,1.1038]
["bitfinex","ETHUSD",1734452232360,0.52414248,3949.8,3948.2,1.1038]
["bitfinex","ETHUSD",1734452232361,3.52414248,3949.8,3948.2,1.1038]
["bitfinex","ETHUSD",1734452232514,0.77213673,3949.7,3948.2,1.1038]
["bitfinex","ETHUSD",1734452233122,2.53198,3949.5,3948.2,1.1038]
["bitfinex","ETHUSD",1734452233281,0.77213673,3949.7,3948.2,1.1038]
["bitfinex","ETHUSD",1734452233468,2.53197,3949.5,3948.2,1.1038]
["bitfinex","ETHUSD",1734452233805,2.53203,3949.4,3948.2,1.1038]
["bitfinex","ETHUSD",1734452234014,0.253203,3949.3,3948.2,1.1038]
["bitfinex","ETHUSD",1734452234314,1.297403,3949.3,3948.2,1.1038]
["bitfinex","ETHUSD",1734452234613,2.53215,3949.2,3948.2,1.1038]
["bitfinex","ETHUSD",1734452235114,2.53261,3948.5,3946.5,1.1038]
["bitfinex","ETHUSD",1734452235317,3.53964077,3948.6,3946.5,1.1038]
["bitfinex","ETHUSD",1734452235536,0.35396408,3948.5,3946.7,1.1038]
["bitfinex","ETHUSD",1734452235680,1.0442,3948.0,3946.7,1.1038]
["bitfinex","ETHUSD",1734452236097,2.53333,3947.4,3946.7,1.1038]
["bitfinex","ETHUSD",1734452236297,3.53964077,3947.4,3946.7,1.1038]
["bitfinex","ETHUSD",1734452236516,3.53964077,3947.8,3946.7,1.1038]
["bitfinex","ETHUSD",1734452236693,0.45838408,3947.7,3946.7,1.1038]
["bitfinex","ETHUSD",1734452237278,2.53338,3947.3,3946.7,1.1038]
["bitfinex","ETHUSD",1734452237447,0.45838408,3947.7,3946.7,1.1038]
["bitfinex","ETHUSD",1734452237656,2.53338,3947.3,3946.7,1.1038]
["bitfinex","ETHUSD",1734452237839,0.45838408,3947.7,3946.7,1.1038]
["bitfinex","ETHUSD",1734452238157,2.5339,3946.5,3946.3,1.1038]
["bitfinex","ETHUSD",1734452238385,3.53964077,3947.4,3943.8,1.80830276]
["bitfinex","ETHUSD",1734452238386,2.53376,3946.8,3944.8,1.12913658]
["bitfinex","ETHUSD",1734452238645,2.53376,3946.8,3944.8,1.1038]
["bitfinex","ETHUSD",1734452239018,3.53964077,3947.4,3944.8,1.1038]
["bitfinex","ETHUSD",1734452239210,2.53373,3946.8,3944.8,1.1038]
["bitfinex","ETHUSD",1734452239405,0.39980249,3947.6,3945.1,3.53964077]
["bitfinex","ETHUSD",1734452239774,0.39980249,3947.6,3945.7,1.0691]
["bitfinex","ETHUSD",1734452240059,0.58181447,3947.7,3945.7,1.0691]
["bitfinex","ETHUSD",1734452240060,0.12343039,3947.7,3945.7,1.0691]
["bitfinex","ETHUSD",1734452240206,2.53349,3947.2,3945.7,1.0691]
["bitfinex","ETHUSD",1734452240400,2.53376,3946.7,3945.7,1.0691]
["bitfinex","ETHUSD",1734452240863,2.53344,3947.2,3945.7,1.0691]
["bitfinex","ETHUSD",1734452240864,0.55,3947.2,3945.7,1.0691]
["bitfinex","ETHUSD",1734452241017,1.0383,3947.3,3945.7,1.0691]
["bitfinex","ETHUSD",1734452241233,2.53376,3946.7,3945.7,1.0691]
["bitfinex","ETHUSD",1734452241400,2.53363,3946.9,3945.7,1.0691]
["bitfinex","ETHUSD",1734452241602,3.08355,3947.1,3945.7,1.0691]
["bitfinex","ETHUSD",1734452241799,0.45779408,3947.2,3945.7,1.0691]
["bitfinex","ETHUSD",1734452242131,2.5336,3947.0,3945.7,1.0691]
["bitfinex","ETHUSD",1734452242345,2.53377,3946.7,3945.7,1.0691]
["bitfinex","ETHUSD",1734452243045,0.29913941,3946.9,3945.7,1.0691]
["bitfinex","ETHUSD",1734452243246,2.53384,3946.6,3945.7,1.0691]
["bitfinex","ETHUSD",1734452243406,2.5337,3946.8,3945.7,1.0691]
["bitfinex","ETHUSD",1734452243604,3.53964077,3947.0,3945.7,1.0691]
["bitfinex","ETHUSD",1734452243906,0.45779408,3947.2,3945.7,1.0691]
["bitfinex","ETHUSD",1734452244144,1.0383,3947.7,3945.7,1.0691]
["bitfinex","ETHUSD",1734452244352,0.12596038,3948.7,3945.7,1.0691]
["bitfinex","ETHUSD",1734452244353,1.0383,3948.1,3945.8,3.53964077]
["bitfinex","ETHUSD",1734452244509,1.0383,3948.1,3946.0,1.0691]
["bitfinex","ETHUSD",1734452244849,2.53262,3948.5,3946.5,1.0691]
["bitfinex","ETHUSD",1734452245188,1.0383,3948.6,3946.5,1.0691]
["bitfinex","ETHUSD",1734452245343,2.53274,3948.3,3946.5,1.0691]
["bitfinex","ETHUSD",1734452245510,0.45779408,3948.5,3946.5,1.0691]
["bitfinex","ETHUSD",1734452245794,3.53964077,3949.6,3946.9,3.53964077]
["bitfinex","ETHUSD",1734452246075,2.53197,3949.5,3947.6,1.0691]
["bitfinex","ETHUSD",1734452246204,1.0383,3949.9,3947.6,1.0691]
["bitfinex","ETHUSD",1734452246205,3.53964077,3949.7,3947.6,1.0691]
["bitfinex","ETHUSD",1734452246406,2.53234,3949.0,3947.6,1.0691]
["bitfinex","ETHUSD",1734452246828,2.53196,3949.5,3947.6,1.0691]
["bitfinex","ETHUSD",1734452247049,3.53964077,3949.2,3947.6,1.0691]
["bitfinex","ETHUSD",1734452247297,2.53222,3949.1,3947.6,1.0691]
["bitfinex","ETHUSD",1734452247594,3.53964077,3949.2,3947.6,1.0691]
["bitfinex","ETHUSD",1734452247729,1.0383,3949.0,3947.6,1.0691]
["bitfinex","ETHUSD",1734452248445,2.53247,3948.8,3947.6,1.0691]
["bitfinex","ETHUSD",1734452248645,2.889567,3948.7,3947.6,1.0691]
["bitfinex","ETHUSD",1734452248811,0.357077,3948.7,3947.6,1.0691]
["bitfinex","ETHUSD",1734452249156,2.889597,3948.7,3947.6,1.0691]
["bitfinex","ETHUSD",1734452250348,0.357077,3948.7,3947.6,1.0691]
["bitfinex","ETHUSD",1734452250507,3.53964077,3949.1,3947.6,1.0691]
["bitfinex","ETHUSD",1734452250759,2.53231,3949.0,3947.6,1.0691]
["bitfinex","ETHUSD",1734452251171,2.53235,3948.9,3947.6,1.0691]
["bitfinex","ETHUSD",1734452251483,4.17754008,3949.4,3947.6,1.0691]
["bitfinex","ETHUSD",1734452251484,1.64546008,3949.4,3947.6,1.0691]
["bitfinex","ETHUSD",1734452251774,2.53248,3948.7,3947.6,1.0691]
["bitfinex","ETHUSD",1734452251939,0.253248,3948.7,3947.6,1.0691]
["bitfinex","ETHUSD",1734452252265,1.64546008,3949.4,3947.6,1.0691]
["bitfinex","ETHUSD",1734452252266,2.53209,3949.3,3947.6,1.0691]
["bitfinex","ETHUSD",1734452252458,2.53258,3948.6,3947.6,1.0691]
["bitfinex","ETHUSD",1734452252652,3.53964077,3949.1,3947.6,1.0691]
["bitfinex","ETHUSD",1734452252820,2.53281,3948.2,3947.6,1.0691]
["bitfinex","ETHUSD",1734452253180,3.53964077,3948.6,3947.6,1.0691]
["bitfinex","ETHUSD",1734452253326,1.05376104,3949.1,3947.6,1.0691]
["bitfinex","ETHUSD",1734452253681,2.53158,3950.1,3947.9,1.0904]
["bitfinex","ETHUSD",1734452253990,2.53121,3950.7,3947.9,1.0904]
["bitfinex","ETHUSD",1734452253991,1.0259,3950.7,3947.9,1.0904]
["bitfinex","ETHUSD",1734452254266,1.0259,3950.7,3948.4,1.0904]
["bitfinex","ETHUSD",1734452254423,1.0259,3950.7,3948.5,1.0904]
["bitfinex","ETHUSD",1734452254645,2.53122,3950.7,3948.5,1.0904]
["bitfinex","ETHUSD",1734452254942,2.53132,3950.5,3948.5,1.0904]
["bitfinex","ETHUSD",1734452255150,5.61930181,3951.3,3948.5,1.0904]
["bitfinex","ETHUSD",1734452255447,2.53139,3950.4,3948.5,1.0904]
["bitfinex","ETHUSD",1734452255670,5.61930181,3951.3,3948.5,1.0904]
["bitfinex","ETHUSD",1734452255671,3.58463104,3951.2,3948.5,1.0904]
["bitfinex","ETHUSD",1734452255871,2.53159,3950.1,3948.6,1.0904]
["bitfinex","ETHUSD",1734452256166,2.53143,3950.4,3948.6,1.0904]
["bitfinex","ETHUSD",1734452256349,2.53159,3950.1,3948.6,1.0904]
["bitfinex","ETHUSD",1734452256792,2.53165,3950.0,3948.6,1.0904]
["bitfinex","ETHUSD",1734452256967,2.53106,3950.9,3948.6,1.0904]
["bitfinex","ETHUSD",1734452256968,0.12868809,3950.2,3948.6,1.0904]
["bitfinex","ETHUSD",1734452257350,0.55,3950.1,3948.6,1.0904]
["bitfinex","ETHUSD",1734452257594,0.42360481,3950.0,3948.6,1.0904]
["bitfinex","ETHUSD",1734452257931,0.12868809,3950.2,3948.6,1.0904]
["bitfinex","ETHUSD",1734452258058,2.53209,3949.4,3948.6,1.0904]
["bitfinex","ETHUSD",1734452258263,0.55,3950.1,3948.6,1.0904]
["bitfinex","ETHUSD",1734452258875,2.53171,3949.9,3948.6,1.0904]
["bitfinex","ETHUSD",1734452259210,2.66025809,3950.2,3948.6,1.0904]
["bitfinex","ETHUSD",1734452259399,2.53119,3950.8,3948.9,3.53964077]
["bitfinex","ETHUSD",1734452259621,2.53101,3951.0,3949.1,1.0904]
["bitfinex","ETHUSD",1734452259758,2.27991838,3951.1,3949.2,0.01443891]
["bitfinex","ETHUSD",1734452259759,1.22615734,3951.1,3949.2,0.01443891]
["bitfinex","ETHUSD",1734452259957,2.53075,3951.4,3949.6,1.0904]
["bitfinex","ETHUSD",1734452260178,1.58064156,3952.1,3949.8,1.0904]
["bitfinex","ETHUSD",1734452260179,2.53088,3951.2,3949.8,1.0904]
["bitfinex","ETHUSD",1734452260430,1.0259,3951.9,3949.8,1.0904]
["bitfinex","ETHUSD",1734452260659,0.12629277,3951.0,3949.8,1.0904]
["bitfinex","ETHUSD",1734452261663,2.65733277,3951.0,3949.8,1.0904]
["bitfinex","ETHUSD",1734452261854,0.26573328,3950.9,3949.8,1.0904]
["bitfinex","ETHUSD",1734452262363,2.53113,3950.8,3949.8,1.0904]
["bitfinex","ETHUSD",1734452262607,0.55,3950.9,3949.8,1.0904]
["bitfinex","ETHUSD",1734452262894,2.5316,3950.1,3949.8,1.0904]
["bitfinex","ETHUSD",1734452263090,3.08107,3950.9,3948.5,1.0904]
["bitfinex","ETHUSD",1734452263091,2.53181,3949.8,3948.5,1.0904]
["bitfinex","ETHUSD",1734452263313,2.66,3950.5,3948.5,1.0904]
["bitfinex","ETHUSD",1734452263648,2.53145,3950.3,3948.5,1.0904]
["bitfinex","ETHUSD",1734452263806,0.77225,3950.4,3948.5,1.0904]
["bitfinex","ETHUSD",1734452264000,3.53964077,3950.8,3948.5,1.0904]
["bitfinex","ETHUSD",1734452264001,3.08132,3950.5,3948.5,1.0904]
["bitfinex","ETHUSD",1734452264308,0.55,3950.7,3948.5,1.0904]
["bitfinex","ETHUSD",1734452265145,2.53138,3950.5,3948.5,1.0904]
["bitfinex","ETHUSD",1734452265425,2.53141,3950.4,3948.5,1.0904]
["bitfinex","ETHUSD",1734452265632,0.55,3950.7,3948.5,1.0904]
["bitfinex","ETHUSD",1734452265938,2.53137,3950.5,3948.5,1.0904]
["bitfinex","ETHUSD",1734452266140,2.53153,3950.2,3948.5,1.0904]
["bitfinex","ETHUSD",1734452266273,2.53166,3950.0,3948.5,1.0904]
["bitfinex","ETHUSD",1734452266479,2.53214,3949.3,3948.5,1.0904]
["bitfinex","ETHUSD",1734452266678,0.40896408,3950.6,3948.5,1.0904]
["bitfinex","ETHUSD",1734452266679,6.07154077,3949.6,3948.5,1.0904]
["bitfinex","ETHUSD",1734452267012,2.53239,3948.9,3948.5,1.0904]
["bitfinex","ETHUSD",1734452267179,2.53254,3948.6,3948.5,1.0904]
["bitfinex","ETHUSD",1734452267617,2.53254,3948.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452267618,2.53288,3948.1,3946.7,1.0592]
["bitfinex","ETHUSD",1734452267825,2.5327,3948.4,3946.7,1.0592]
["bitfinex","ETHUSD",1734452268231,2.53254,3948.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452268398,3.13975808,3948.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452268688,3.13977808,3948.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452269008,2.53263,3948.5,3946.7,1.0592]
["bitfinex","ETHUSD",1734452269194,0.60721808,3948.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452269746,2.53222,3949.1,3946.8,1.0592]
["bitfinex","ETHUSD",1734452269903,3.53964077,3948.8,3946.8,1.0592]
["bitfinex","ETHUSD",1734452270227,3.53964077,3948.8,3947.1,1.0592]
["bitfinex","ETHUSD",1734452270378,2.53247,3948.7,3947.1,1.0592]
["bitfinex","ETHUSD",1734452270578,0.60721108,3948.6,3947.1,1.0592]
["bitfinex","ETHUSD",1734452270773,2.53278,3948.3,3947.1,1.0592]
["bitfinex","ETHUSD",1734452271368,3.13979108,3948.6,3947.1,1.0592]
["bitfinex","ETHUSD",1734452271538,2.5326,3948.5,3947.1,1.0592]
["bitfinex","ETHUSD",1734452271736,2.53295,3948.0,3947.1,1.0592]
["bitfinex","ETHUSD",1734452271892,0.60721108,3948.6,3947.1,1.0592]
["bitfinex","ETHUSD",1734452272212,2.53287,3948.1,3947.1,1.0592]
["bitfinex","ETHUSD",1734452272543,2.53267,3948.4,3947.1,1.0592]
["bitfinex","ETHUSD",1734452272544,3.53964077,3948.4,3947.1,1.0592]
["bitfinex","ETHUSD",1734452273675,6.07235077,3948.4,3947.1,1.0592]
["bitfinex","ETHUSD",1734452273924,6.07234077,3948.4,3947.1,1.0592]
["bitfinex","ETHUSD",1734452274133,3.53964077,3948.4,3947.1,1.0592]
["bitfinex","ETHUSD",1734452274431,0.3954326,3948.3,3947.1,1.0592]
["bitfinex","ETHUSD",1734452274762,0.55,3947.9,3947.1,1.0592]
["bitfinex","ETHUSD",1734452274913,2.53319,3947.6,3947.1,1.0592]
["bitfinex","ETHUSD",1734452275287,2.53305,3947.8,3947.1,1.0592]
["bitfinex","ETHUSD",1734452275602,2.53331,3947.4,3947.1,1.0592]
["bitfinex","ETHUSD",1734452275781,0.253331,3947.3,3947.1,1.0592]
["bitfinex","ETHUSD",1734452275981,2.53341,3947.3,3945.5,0.01589049]
["bitfinex","ETHUSD",1734452276196,3.53964077,3947.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452276429,2.53324,3947.5,3946.7,1.0592]
["bitfinex","ETHUSD",1734452276618,2.53346,3947.2,3946.7,1.0592]
["bitfinex","ETHUSD",1734452276824,6.07282077,3947.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452277099,0.60728208,3947.5,3946.7,1.0592]
["bitfinex","ETHUSD",1734452277293,2.53318,3947.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452277782,2.53328,3947.5,3946.7,1.0592]
["bitfinex","ETHUSD",1734452278032,0.55,3947.9,3946.7,1.0592]
["bitfinex","ETHUSD",1734452278588,2.53325,3947.5,3946.7,1.0592]
["bitfinex","ETHUSD",1734452278885,2.53299,3947.9,3946.7,1.0592]
["bitfinex","ETHUSD",1734452279083,0.56226308,3947.8,3946.7,1.0592]
["bitfinex","ETHUSD",1734452279316,2.53299,3947.9,3946.7,1.0592]
["bitfinex","ETHUSD",1734452279548,2.53318,3947.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452279699,1.0263,3947.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452280088,0.0263,3947.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452280333,0.282235,3947.6,3946.7,1.0592]
["bitfinex","ETHUSD",1734452280515,2.65190385,3948.0,3946.7,1.0592]
["bitfinex","ETHUSD",1734452280681,2.53964077,3947.5,3946.7,1.0592]
["bitfinex","ETHUSD",1734452280883,0.3954326,3948.3,3946.7,1.0592]
["bitfinex","ETHUSD",1734452281114,3.53964077,3948.2,3946.7,1.0592]
["bitfinex","ETHUSD",1734452281362,3.53964077,3947.9,3946.7,1.0592]
["bitfinex","ETHUSD",1734452281515,3.53964077,3947.3,3946.7,1.0592]
["bitfinex","ETHUSD",1734452281691,5.07302077,3947.3,3946.7,1.0592]
["bitfinex","ETHUSD",1734452282018,2.53267,3948.4,3944.6,3.0]
["bitfinex","ETHUSD",1734452282019,2.66,3948.3,3944.6,1.0435]
["bitfinex","ETHUSD",1734452282198,3.53964077,3946.7,3944.7,0.20898659]
["bitfinex","ETHUSD",1734452282383,3.53964077,3946.7,3944.5,1.0435]
["bitfinex","ETHUSD",1734452283140,2.65761935,3947.7,3944.7,1.0435]
["bitfinex","ETHUSD",1734452283284,2.53964077,3947.0,3944.7,0.34958238]
["bitfinex","ETHUSD",1734452283539,1.53964077,3947.0,3944.8,1.0435]
["bitfinex","ETHUSD",1734452283795,0.53964077,3947.0,3944.8,1.0435]
["bitfinex","ETHUSD",1734452283989,1.5336,3947.0,3945.2,0.55]
["bitfinex","ETHUSD",1734452284191,3.53964077,3947.1,3945.3,1.0435]
["bitfinex","ETHUSD",1734452284629,2.53964077,3947.1,3945.3,1.0435]
["bitfinex","ETHUSD",1734452285091,2.53395,3946.4,3945.3,1.0435]
["bitfinex","ETHUSD",1734452285292,2.53363,3946.9,3945.3,1.0435]
["bitfinex","ETHUSD",1734452285293,2.53367,3946.9,3945.3,1.0435]
["bitfinex","ETHUSD",1734452285493,3.04100108,3946.9,3945.3,1.0435]
["bitfinex","ETHUSD",1734452285739,2.53396,3946.4,3945.3,1.0435]
["bitfinex","ETHUSD",1734452286083,3.04100108,3946.9,3945.3,1.0435]
["bitfinex","ETHUSD",1734452286281,2.53389,3946.5,3945.3,1.0435]
["bitfinex","ETHUSD",1734452286487,0.50733108,3946.9,3945.3,1.0435]
["bitfinex","ETHUSD",1734452287107,2.53369,3946.8,3945.3,1.0435]
["bitfinex","ETHUSD",1734452287869,2.53383,3946.6,3945.3,1.0435]
["bitfinex","ETHUSD",1734452287871,0.49089242,3946.9,3945.3,1.0435]
["bitfinex","ETHUSD",1734452287873,2.53369,3946.8,3945.3,1.0435]
["bitfinex","ETHUSD",1734452288000,0.55642232,3946.8,3945.3,1.0435]
["bitfinex","ETHUSD",1734452288195,2.53964077,3947.1,3945.3,1.0435]
["bitfinex","ETHUSD",1734452288196,2.53356,3947.0,3945.3,1.0435]
["bitfinex","ETHUSD",1734452288388,0.12359979,3946.8,3945.3,1.0435]
["bitfinex","ETHUSD",1734452288594,2.53408,3946.2,3945.3,1.0435]
["bitfinex","ETHUSD",1734452289202,2.53421,3946.0,3945.3,1.0435]
["bitfinex","ETHUSD",1734452289206,2.53408,3946.2,3945.3,1.0435]
["bitfinex","ETHUSD",1734452289374,3.14152208,3946.1,3945.3,1.0435]
["bitfinex","ETHUSD",1734452289529,0.60737208,3946.1,3945.3,1.0435]
["bitfinex","ETHUSD",1734452289734,2.53441,3945.7,3945.3,1.0435]
["bitfinex","ETHUSD",1734452289892,2.53426,3946.0,3945.3,1.0435]
["bitfinex","ETHUSD",1734452290089,0.60737208,3946.1,3945.3,1.0435]
["bitfinex","ETHUSD",1734452290293,3.53964077,3945.9,3944.9,1.0435]
["bitfinex","ETHUSD",1734452290547,2.53481,3945.1,3944.9,1.0435]
["bitfinex","ETHUSD",1734452290739,3.53964077,3945.5,3944.9,1.0435]
["bitfinex","ETHUSD",1734452290920,2.53474,3945.2,3944.9,1.0435]
["bitfinex","ETHUSD",1734452291126,2.53482,3945.1,3944.9,1.0435]
["bitfinex","ETHUSD",1734452291359,2.53454,3945.5,3944.9,1.0435]
["bitfinex","ETHUSD",1734452291667,2.53466,3945.3,3944.9,1.0435]
["bitfinex","ETHUSD",1734452291822,1.1098,3945.8,3944.9,1.0435]
["bitfinex","ETHUSD",1734452292012,1.1098,3945.8,3943.2,0.26240582]
["bitfinex","ETHUSD",1734452292013,2.53485,3945.0,3944.5,1.0435]
["bitfinex","ETHUSD",1734452292332,3.53964077,3945.1,3944.5,1.0435]
["bitfinex","ETHUSD",1734452292660,3.53964077,3945.1,3943.2,0.26240582]
["bitfinex","ETHUSD",1734452292661,3.53964077,3944.7,3943.3,1.0435]
["bitfinex","ETHUSD",1734452292822,2.53517,3944.6,3943.3,1.0435]
["bitfinex","ETHUSD",1734452293008,3.53964077,3944.7,3943.3,1.0435]
["bitfinex","ETHUSD",1734452293209,2.53503,3944.8,3943.3,1.0435]
["bitfinex","ETHUSD",1734452293465,3.53964077,3945.1,3943.5,1.0435]
["bitfinex","ETHUSD",1734452293627,1.23323521,3945.4,3943.5,1.0435]
["bitfinex","ETHUSD",1734452293628,2.53475,3945.2,3943.5,1.0435]
["bitfinex","ETHUSD",1734452293972,1.23323521,3945.4,3943.5,1.0435]
["bitfinex","ETHUSD",1734452294147,2.53494,3944.9,3943.5,1.0435]
["bitfinex","ETHUSD",1734452294331,3.53964077,3945.1,3943.5,1.0435]
["bitfinex","ETHUSD",1734452294846,6.07443077,3945.1,3943.5,1.0435]
["bitfinex","ETHUSD",1734452295063,3.53964077,3944.7,3943.5,1.0435]
["bitfinex","ETHUSD",1734452295251,2.53532,3944.3,3943.5,1.0435]
["bitfinex","ETHUSD",1734452295413,2.53539,3944.2,3943.5,1.0435]
["bitfinex","ETHUSD",1734452295671,2.53545,3944.1,3943.5,1.0435]
["bitfinex","ETHUSD",1734452295977,2.53545,3944.1,3942.2,1.0435]
["bitfinex","ETHUSD",1734452295978,3.53964077,3943.9,3942.2,1.0435]
["bitfinex","ETHUSD",1734452296183,3.53964077,3943.3,3942.2,1.0435]
["bitfinex","ETHUSD",1734452296683,3.53964077,3942.8,3942.2,1.0435]
["bitfinex","ETHUSD",1734452297262,3.53964077,3942.4,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452297482,2.53665,3942.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452297807,3.39792808,3942.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452297981,0.86127808,3942.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452298138,3.39792808,3942.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452298355,3.94792808,3942.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452298555,0.86127808,3942.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452298759,3.53964077,3942.8,3942.2,1.0435]
["bitfinex","ETHUSD",1734452298961,3.53964077,3943.2,3942.2,1.0435]
["bitfinex","ETHUSD",1734452299190,2.53491,3945.0,3942.2,1.0435]
["bitfinex","ETHUSD",1734452299191,3.53964077,3943.7,3942.2,1.0435]
["bitfinex","ETHUSD",1734452299388,3.53964077,3942.8,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452299588,3.53964077,3942.4,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452299783,0.12500284,3943.1,3942.2,1.1047]
["bitfinex","ETHUSD",1734452300107,3.53964077,3942.9,3942.2,1.1047]
["bitfinex","ETHUSD",1734452300326,2.53622,3942.9,3942.2,1.1047]
["bitfinex","ETHUSD",1734452300656,0.12500284,3943.1,3942.2,1.1047]
["bitfinex","ETHUSD",1734452301957,2.66110284,3943.1,3942.2,1.1047]
["bitfinex","ETHUSD",1734452302157,0.12500284,3943.1,3942.2,1.1047]
["bitfinex","ETHUSD",1734452303646,3.53964077,3943.9,3942.2,1.1047]
["bitfinex","ETHUSD",1734452303919,3.53964077,3943.4,3942.2,1.1047]
["bitfinex","ETHUSD",1734452304334,3.53964077,3942.9,3942.2,1.1047]
["bitfinex","ETHUSD",1734452304597,3.53964077,3942.9,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452304598,2.53652,3942.4,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452304780,2.53659,3942.3,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452304979,2.53644,3942.6,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452305226,2.53634,3942.7,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452305402,2.53643,3942.6,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452305703,0.29908841,3942.5,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452306443,2.53601,3943.2,3942.2,1.1047]
["bitfinex","ETHUSD",1734452306916,3.53964077,3943.3,3942.2,1.1047]
["bitfinex","ETHUSD",1734452307260,2.53607,3943.1,3942.2,1.1047]
["bitfinex","ETHUSD",1734452307717,3.54066,3943.6,3942.2,1.1047]
["bitfinex","ETHUSD",1734452308089,3.0,3943.6,3942.2,1.1047]
["bitfinex","ETHUSD",1734452308282,3.90752208,3943.6,3942.2,1.1047]
["bitfinex","ETHUSD",1734452308702,0.12794484,3943.6,3942.2,1.1047]
["bitfinex","ETHUSD",1734452308984,1.13284484,3943.6,3942.2,1.1047]
["bitfinex","ETHUSD",1734452309212,3.53964077,3943.3,3942.2,1.1047]
["bitfinex","ETHUSD",1734452309492,2.53614,3943.0,3942.2,1.1047]
["bitfinex","ETHUSD",1734452309807,6.07564077,3943.3,3942.2,1.1047]
["bitfinex","ETHUSD",1734452309808,2.53632,3942.8,3942.2,1.1047]
["bitfinex","ETHUSD",1734452310013,0.253632,3942.7,3942.2,1.1047]
["bitfinex","ETHUSD",1734452310170,3.53964077,3943.3,3942.2,1.1047]
["bitfinex","ETHUSD",1734452310738,4.13284484,3943.6,3942.2,1.1047]
["bitfinex","ETHUSD",1734452310739,2.53581,3943.5,3942.2,1.1047]
["bitfinex","ETHUSD",1734452311001,1.13284484,3943.6,3942.2,1.1047]
["bitfinex","ETHUSD",1734452311212,3.79284484,3943.6,3942.2,1.1047]
["bitfinex","ETHUSD",1734452311440,2.53615,3943.0,3942.2,1.1047]
["bitfinex","ETHUSD",1734452311570,1.13284484,3943.6,3942.2,1.1047]
["bitfinex","ETHUSD",1734452311764,0.76724856,3943.5,3942.2,1.1047]
["bitfinex","ETHUSD",1734452312198,2.53595,3943.3,3942.2,1.1047]
["bitfinex","ETHUSD",1734452312615,0.76724856,3943.5,3942.2,1.1047]
["bitfinex","ETHUSD",1734452312616,2.53588,3943.4,3942.2,1.1047]
["bitfinex","ETHUSD",1734452312769,0.1268243,3942.9,3942.2,1.1047]
["bitfinex","ETHUSD",1734452314306,0.1268243,3942.9,3942.2,1.1047]
["bitfinex","ETHUSD",1734452316964,0.1268243,3942.9,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452316965,2.53665,3942.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452317162,2.790315,3942.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452319084,7.39535577,3942.2,3942.1,0.1622247]
["bitfinex","ETHUSD",1734452319409,10.94535577,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452320115,11.07188878,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452320282,10.94535577,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452320671,10.39535577,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452321873,9.32995577,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452323856,0.4984782,3943.3,3942.2,1.0033]
["bitfinex","ETHUSD",1734452323857,2.53626,3942.9,3942.2,1.0033]
["bitfinex","ETHUSD",1734452324140,1.0654,3943.7,3942.2,1.0033]
["bitfinex","ETHUSD",1734452324319,2.53575,3943.6,3942.2,1.0033]
["bitfinex","ETHUSD",1734452324530,2.53597,3943.3,3942.2,1.0033]
["bitfinex","ETHUSD",1734452324668,1.0654,3944.1,3942.2,1.0033]
["bitfinex","ETHUSD",1734452324872,2.99599408,3944.0,3942.2,1.0033]
["bitfinex","ETHUSD",1734452325277,2.53608,3943.1,3942.2,1.0033]
["bitfinex","ETHUSD",1734452325473,2.53594,3943.3,3942.2,1.0033]
["bitfinex","ETHUSD",1734452325673,3.53964077,3943.7,3942.2,1.0033]
["bitfinex","ETHUSD",1734452325877,2.53607,3943.1,3942.2,1.0033]
["bitfinex","ETHUSD",1734452326122,3.53964077,3943.7,3942.2,1.0033]
["bitfinex","ETHUSD",1734452326285,2.88971408,3943.6,3942.2,1.0033]
["bitfinex","ETHUSD",1734452326943,2.53629,3942.8,3942.2,1.0033]
["bitfinex","ETHUSD",1734452327246,2.53588,3943.4,3942.2,1.0033]
["bitfinex","ETHUSD",1734452327527,2.53614,3943.0,3942.2,1.0033]
["bitfinex","ETHUSD",1734452327728,0.35396408,3943.6,3942.2,1.0033]
["bitfinex","ETHUSD",1734452327729,2.53581,3943.5,3942.2,1.0033]
["bitfinex","ETHUSD",1734452327948,0.64294149,3943.4,3942.2,1.0033]
["bitfinex","ETHUSD",1734452328291,2.53607,3943.1,3942.2,1.0033]
["bitfinex","ETHUSD",1734452328520,2.53608,3943.1,3942.2,1.0033]
["bitfinex","ETHUSD",1734452328722,0.64294149,3943.4,3942.2,1.0033]
["bitfinex","ETHUSD",1734452328906,2.53614,3943.0,3942.2,1.0033]
["bitfinex","ETHUSD",1734452329089,2.5359,3943.4,3942.2,1.0033]
["bitfinex","ETHUSD",1734452329497,3.53964077,3943.7,3942.2,1.0033]
["bitfinex","ETHUSD",1734452329716,2.53615,3943.0,3942.2,1.0033]
["bitfinex","ETHUSD",1734452330091,0.35396408,3943.6,3942.2,1.0033]
["bitfinex","ETHUSD",1734452330547,2.53612,3943.1,3942.2,1.0033]
["bitfinex","ETHUSD",1734452330717,2.88972408,3943.6,3942.2,1.0033]
["bitfinex","ETHUSD",1734452330917,2.53659,3942.3,3942.2,1.0033]
["bitfinex","ETHUSD",1734452331319,2.53665,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452331704,2.790315,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452332304,6.32995577,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452332558,9.87995577,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452333313,12.53995577,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452333618,5.790315,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452334018,2.790315,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452334277,2.53665,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452334557,3.0,3942.7,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452334742,2.53619,3943.0,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452334901,2.53589,3943.4,3942.2,1.1436]
["bitfinex","ETHUSD",1734452335109,0.64294949,3943.3,3942.2,1.1436]
["bitfinex","ETHUSD",1734452335356,3.58943104,3943.8,3942.2,1.1436]
["bitfinex","ETHUSD",1734452335561,3.53964077,3943.9,3942.2,1.1436]
["bitfinex","ETHUSD",1734452335562,3.53964077,3943.5,3942.2,1.1436]
["bitfinex","ETHUSD",1734452335850,2.5364,3942.6,3942.2,1.1436]
["bitfinex","ETHUSD",1734452336599,2.53588,3943.4,3942.2,1.1436]
["bitfinex","ETHUSD",1734452336600,2.53653,3942.4,3942.2,1.1436]
["bitfinex","ETHUSD",1734452336724,2.53659,3942.3,3942.2,1.1436]
["bitfinex","ETHUSD",1734452337059,2.53646,3942.5,3942.2,1.1436]
["bitfinex","ETHUSD",1734452337352,3.53964077,3943.1,3942.2,1.1436]
["bitfinex","ETHUSD",1734452337556,2.53659,3942.3,3942.2,1.1436]
["bitfinex","ETHUSD",1734452338050,2.53665,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452338483,5.71205574,3943.0,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452338484,4.13996104,3942.9,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452338694,2.53665,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452341589,3.59029104,3942.4,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452341891,2.53653,3942.4,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452342428,2.53659,3942.3,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452342968,1.05376104,3942.6,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452343206,1.58064156,3942.8,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452343207,2.53649,3942.5,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452343478,2.53665,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452343681,2.53654,3942.4,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452343899,2.53663,3942.3,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452344177,2.53665,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452344378,7.13005181,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452344552,7.23690962,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452344749,14.8477531,3942.2,3942.1,4.7e-06]
["bitfinex","ETHUSD",1734452345096,2.53768,3940.6,3940.5,1.1588]
["bitfinex","ETHUSD",1734452345631,2.53756,3940.8,3940.5,1.1588]
["bitfinex","ETHUSD",1734452346172,1.06051011,3941.3,3940.5,1.1588]
["bitfinex","ETHUSD",1734452346335,2.5375,3940.9,3940.5,1.1588]
["bitfinex","ETHUSD",1734452346535,1.17280761,3941.2,3940.5,1.1588]
["bitfinex","ETHUSD",1734452346871,2.5376,3940.8,3940.5,1.1588]
["bitfinex","ETHUSD",1734452347566,2.53763,3940.7,3940.5,1.1588]
["bitfinex","ETHUSD",1734452347866,2.53736,3941.1,3940.5,1.1588]
["bitfinex","ETHUSD",1734452348072,0.73079477,3941.1,3940.5,1.1588]
["bitfinex","ETHUSD",1734452348377,2.53744,3941.0,3940.5,1.1588]
["bitfinex","ETHUSD",1734452348735,1.17280761,3941.2,3940.5,1.1588]
["bitfinex","ETHUSD",1734452349166,1.06051011,3941.4,3940.5,1.1588]
["bitfinex","ETHUSD",1734452349514,2.53763,3940.7,3940.5,1.1588]
["bitfinex","ETHUSD",1734452350149,2.53778,3940.5,3939.9,1.1588]
["bitfinex","ETHUSD",1734452350262,2.53794,3940.2,3939.9,1.1588]
["bitfinex","ETHUSD",1734452350466,1.1038,3940.9,3939.9,1.1588]
["bitfinex","ETHUSD",1734452350775,2.53786,3940.4,3939.9,1.1588]
["bitfinex","ETHUSD",1734452350975,0.71809208,3940.8,3939.9,1.1588]
["bitfinex","ETHUSD",1734452351193,3.25565208,3940.8,3939.9,1.1588]
["bitfinex","ETHUSD",1734452351391,2.53787,3940.4,3939.9,1.1588]
["bitfinex","ETHUSD",1734452351717,2.53795,3940.2,3939.9,1.1588]
["bitfinex","ETHUSD",1734452352001,2.53762,3940.7,3939.9,1.1588]
["bitfinex","ETHUSD",1734452352002,2.53784,3940.4,3939.9,1.1588]
["bitfinex","ETHUSD",1734452352209,0.71809208,3940.8,3939.9,1.1588]
["bitfinex","ETHUSD",1734452352374,2.53805,3940.1,3939.9,1.1588]
["bitfinex","ETHUSD",1734452352575,0.32555221,3940.7,3939.9,1.1588]
["bitfinex","ETHUSD",1734452352576,3.86519298,3940.7,3939.9,1.1588]
["bitfinex","ETHUSD",1734452352775,2.53791,3940.3,3939.9,1.1588]
["bitfinex","ETHUSD",1734452353007,2.53794,3940.2,3939.9,1.1588]
["bitfinex","ETHUSD",1734452353382,2.53813,3939.9,3938.3,1.1588]
["bitfinex","ETHUSD",1734452353580,3.53964077,3940.2,3938.2,0.26130319]
["bitfinex","ETHUSD",1734452353581,0.253794,3940.1,3938.5,1.1588]
["bitfinex","ETHUSD",1734452353789,2.53813,3939.9,3938.5,1.1588]
["bitfinex","ETHUSD",1734452353986,3.53964077,3939.3,3938.5,1.1588]
["bitfinex","ETHUSD",1734452354928,2.53878,3938.9,3938.5,1.1588]
["bitfinex","ETHUSD",1734452355065,3.53964077,3939.3,3938.5,1.1588]
["bitfinex","ETHUSD",1734452355266,4.00398485,3939.3,3938.5,1.1588]
["bitfinex","ETHUSD",1734452355474,1.84455917,3940.1,3938.5,1.1588]
["bitfinex","ETHUSD",1734452355475,0.12612232,3940.0,3938.5,1.1588]
["bitfinex","ETHUSD",1734452355679,2.53831,3939.7,3938.5,1.1588]
["bitfinex","ETHUSD",1734452355909,2.53833,3939.6,3938.5,1.1588]
["bitfinex","ETHUSD",1734452356077,0.1276477,3939.4,3938.5,1.1588]
["bitfinex","ETHUSD",1734452356280,2.53861,3939.2,3938.5,1.1588]
["bitfinex","ETHUSD",1734452356827,2.5386,3939.2,3938.5,1.1588]
["bitfinex","ETHUSD",1734452356969,0.26662477,3939.2,3938.5,1.1588]
["bitfinex","ETHUSD",1734452357270,2.80522477,3939.2,3938.5,1.1588]
["bitfinex","ETHUSD",1734452357493,2.53868,3939.1,3938.5,1.1588]
["bitfinex","ETHUSD",1734452357671,0.26662477,3939.2,3938.5,1.1588]
["bitfinex","ETHUSD",1734452357932,0.26662477,3939.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452357933,2.53865,3939.1,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452358229,1.1038,3938.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452358435,2.53901,3938.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452358570,2.53902,3938.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452359014,3.53964077,3938.8,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452359314,1.73829155,3939.0,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452359574,2.53879,3938.9,3938.2,1.1588]
["bitfinex","ETHUSD",1734452359709,0.26662477,3939.2,3938.2,1.1588]
["bitfinex","ETHUSD",1734452359710,2.53898,3938.6,3938.2,1.1588]
["bitfinex","ETHUSD",1734452359929,3.80626554,3939.2,3938.2,1.1588]
["bitfinex","ETHUSD",1734452360228,3.80626554,3939.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452360229,3.53964077,3938.4,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452360425,2.53923,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452360726,2.793153,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452361436,5.793153,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452361677,6.896953,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452361777,5.793153,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452362171,2.793153,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452363672,0.253923,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452364317,2.793153,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452364860,0.253923,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452365169,0.12935014,3938.5,3938.2,1.1588]
["bitfinex","ETHUSD",1734452365796,3.80626554,3939.2,3938.2,1.1588]
["bitfinex","ETHUSD",1734452365797,0.26662477,3939.2,3938.2,1.1588]
["bitfinex","ETHUSD",1734452366113,0.12959118,3938.9,3938.2,1.1588]
["bitfinex","ETHUSD",1734452366307,2.66843118,3938.9,3938.2,1.1588]
["bitfinex","ETHUSD",1734452366513,0.12959118,3938.9,3938.2,1.1588]
["bitfinex","ETHUSD",1734452366713,2.53871,3939.0,3938.2,1.1588]
["bitfinex","ETHUSD",1734452366920,3.53964077,3939.7,3938.2,1.1588]
["bitfinex","ETHUSD",1734452367114,3.53964077,3939.7,3938.2,1.33090247]
["bitfinex","ETHUSD",1734452367115,2.53867,3939.1,3938.2,1.33090247]
["bitfinex","ETHUSD",1734452367312,2.53885,3938.8,3938.2,1.33090247]
["bitfinex","ETHUSD",1734452367535,2.53844,3939.5,3938.2,1.33090247]
["bitfinex","ETHUSD",1734452367536,2.53879,3938.9,3938.2,1.1588]
["bitfinex","ETHUSD",1734452367735,2.53906,3938.5,3938.2,1.1588]
["bitfinex","ETHUSD",1734452367971,1.23320089,3939.3,3938.2,1.1588]
["bitfinex","ETHUSD",1734452367972,2.53916,3938.3,3938.2,1.1588]
["bitfinex","ETHUSD",1734452368242,6.07865077,3938.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452368243,2.53923,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452368443,2.53916,3938.4,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452368606,3.53964077,3938.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452368607,3.14707008,3938.3,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452369012,0.60788008,3938.3,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452369596,3.53964077,3938.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452370199,5.53903,3938.5,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452370417,2.5391,3938.4,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452370942,3.0,3938.5,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452371541,2.53923,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452371754,3.34706,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452372748,4.51536,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452373726,0.80783,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452373946,2.53923,3938.2,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452375256,2.66468245,3938.5,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452375608,2.5391,3938.4,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452376440,0.12560245,3938.5,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452376660,2.53921,3938.3,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452376859,0.36652432,3938.4,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452377153,2.53919,3938.3,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452377317,0.36652432,3938.4,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452378105,0.12560245,3938.5,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452378443,0.12560245,3938.5,3938.2,1.1971]
["bitfinex","ETHUSD",1734452380765,2.53839,3939.5,3938.2,1.1971]
["bitfinex","ETHUSD",1734452381062,2.53864,3939.2,3938.2,1.1971]
["bitfinex","ETHUSD",1734452381414,5.53848,3939.4,3938.2,1.1971]
["bitfinex","ETHUSD",1734452381740,2.5377,3940.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452381741,2.53814,3939.9,3938.4,1.1971]
["bitfinex","ETHUSD",1734452382130,2.53814,3939.9,3938.3,0.55]
["bitfinex","ETHUSD",1734452382131,2.53798,3940.2,3938.6,1.1971]
["bitfinex","ETHUSD",1734452382326,3.53964077,3940.6,3938.1,0.1622247]
["bitfinex","ETHUSD",1734452382327,0.12605403,3939.9,3938.7,0.55]
["bitfinex","ETHUSD",1734452382529,2.53858,3939.3,3938.8,1.1971]
["bitfinex","ETHUSD",1734452382728,2.53819,3939.8,3938.8,1.1971]
["bitfinex","ETHUSD",1734452382729,2.53842,3939.5,3938.8,1.1971]
["bitfinex","ETHUSD",1734452382940,0.507661,3939.5,3938.8,1.1971]
["bitfinex","ETHUSD",1734452383254,0.12605403,3939.9,3938.8,1.1971]
["bitfinex","ETHUSD",1734452383963,2.66419403,3939.9,3938.8,1.1971]
["bitfinex","ETHUSD",1734452384116,0.12605403,3939.9,3938.8,1.1971]
["bitfinex","ETHUSD",1734452384470,0.12605403,3939.9,3938.9,0.55]
["bitfinex","ETHUSD",1734452384614,3.53964077,3940.6,3939.0,1.1971]
["bitfinex","ETHUSD",1734452384816,2.53782,3940.4,3939.2,1.7471]
["bitfinex","ETHUSD",1734452385066,2.53791,3940.3,3939.3,1.1971]
["bitfinex","ETHUSD",1734452385269,2.538,3940.1,3939.3,1.1971]
["bitfinex","ETHUSD",1734452386150,2.53774,3940.5,3939.3,1.1971]
["bitfinex","ETHUSD",1734452386359,3.00848408,3940.6,3939.3,1.1971]
["bitfinex","ETHUSD",1734452386660,0.47079408,3940.6,3939.4,0.192181]
["bitfinex","ETHUSD",1734452386879,2.53781,3940.4,3939.4,0.192181]
["bitfinex","ETHUSD",1734452387185,2.66725264,3940.3,3939.4,0.192181]
["bitfinex","ETHUSD",1734452387335,2.66730264,3940.3,3939.3,1.1971]
["bitfinex","ETHUSD",1734452387538,0.12937264,3940.3,3939.3,1.1971]
["bitfinex","ETHUSD",1734452388653,0.12937264,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734452388654,1.1683,3941.1,3939.5,1.1138]
["bitfinex","ETHUSD",1734452388850,1.06051011,3941.7,3939.1,3.0]
["bitfinex","ETHUSD",1734452388851,1.1908,3941.5,3939.8,0.55]
["bitfinex","ETHUSD",1734452389028,1.1908,3941.5,3939.9,1.1138]
["bitfinex","ETHUSD",1734452389257,2.53758,3940.8,3940.0,0.16638]
["bitfinex","ETHUSD",1734452389457,2.53758,3940.8,3939.9,1.1138]
["bitfinex","ETHUSD",1734452389458,0.02635934,3940.8,3939.9,1.1138]
["bitfinex","ETHUSD",1734452389698,2.53807,3940.0,3939.9,1.1138]
["bitfinex","ETHUSD",1734452390439,2.53819,3939.9,3938.6,1.096]
["bitfinex","ETHUSD",1734452390640,2.53806,3940.1,3938.6,1.096]
["bitfinex","ETHUSD",1734452390935,4.1074,3940.7,3938.6,1.096]
["bitfinex","ETHUSD",1734452391137,2.538,3940.1,3938.8,1.096]
["bitfinex","ETHUSD",1734452391465,0.7025847,3940.6,3938.8,1.096]
["bitfinex","ETHUSD",1734452391634,2.53805,3940.1,3938.9,0.55]
["bitfinex","ETHUSD",1734452391833,2.53807,3940.0,3939.0,1.096]
["bitfinex","ETHUSD",1734452392032,2.53793,3940.3,3939.0,1.096]
["bitfinex","ETHUSD",1734452392276,2.53793,3940.3,3939.1,0.1646]
["bitfinex","ETHUSD",1734452392930,2.53793,3940.3,3939.2,1.096]
["bitfinex","ETHUSD",1734452393269,2.53775,3940.5,3939.2,1.096]
["bitfinex","ETHUSD",1734452393576,3.0,3940.7,3939.4,1.096]
["bitfinex","ETHUSD",1734452393881,0.5918447,3940.6,3939.4,1.096]
["bitfinex","ETHUSD",1734452394049,0.02635934,3940.8,3939.4,1.096]
["bitfinex","ETHUSD",1734452394231,0.02635934,3940.8,3939.6,1.096]
["bitfinex","ETHUSD",1734452394563,2.53786,3940.4,3939.6,1.096]
["bitfinex","ETHUSD",1734452394992,0.02635934,3940.8,3939.6,1.096]
["bitfinex","ETHUSD",1734452395211,0.02635934,3940.8,3939.8,1.096]
["bitfinex","ETHUSD",1734452395496,0.02635934,3940.8,3940.0,1.096]
["bitfinex","ETHUSD",1734452396351,2.53765,3940.7,3940.0,1.096]
["bitfinex","ETHUSD",1734452396575,3.0,3941.5,3940.1,0.55]
["bitfinex","ETHUSD",1734452396791,3.0,3941.5,3940.2,1.096]
["bitfinex","ETHUSD",1734452396964,1.06051011,3941.9,3940.2,1.096]
["bitfinex","ETHUSD",1734452396965,2.53688,3941.9,3940.2,1.096]
["bitfinex","ETHUSD",1734452397188,0.75968778,3941.8,3940.4,1.096]
["bitfinex","ETHUSD",1734452398441,3.9994877,3942.0,3940.5,0.55]
["bitfinex","ETHUSD",1734452398547,3.9994877,3942.0,3940.4,1.096]
["bitfinex","ETHUSD",1734452398548,2.53717,3941.4,3940.4,1.096]
["bitfinex","ETHUSD",1734452398904,2.53711,3941.5,3940.4,1.096]
["bitfinex","ETHUSD",1734452399213,0.12373933,3941.6,3940.4,1.096]
["bitfinex","ETHUSD",1734452399367,0.12373933,3941.6,3940.5,0.55]
["bitfinex","ETHUSD",1734452399722,0.12373933,3941.6,3940.7,0.55]
["bitfinex","ETHUSD",1734452399995,0.12373933,3941.6,3940.8,1.096]
["bitfinex","ETHUSD",1734452399996,2.66080933,3941.6,3940.8,1.096]
["bitfinex","ETHUSD",1734452400384,0.12373933,3941.6,3940.8,1.096]
["bitfinex","ETHUSD",1734452400990,3.0,3942.3,3940.9,0.55]
["bitfinex","ETHUSD",1734452401461,2.53678,3942.0,3940.9,0.55]
["bitfinex","ETHUSD",1734452401660,2.53678,3942.0,3941.0,0.1646]
["bitfinex","ETHUSD",1734452401861,3.0,3942.3,3941.1,1.096]
["bitfinex","ETHUSD",1734452402090,5.53662,3942.3,3941.1,1.096]
["bitfinex","ETHUSD",1734452402303,2.53688,3941.9,3941.1,1.096]
["bitfinex","ETHUSD",1734452402504,0.12747838,3941.9,3941.1,1.096]
["bitfinex","ETHUSD",1734452402729,3.0,3942.3,3941.2,0.18106]
["bitfinex","ETHUSD",1734452402869,2.53611,3943.1,3941.5,1.1825]
["bitfinex","ETHUSD",1734452403206,2.53641,3942.6,3941.7,1.1825]
["bitfinex","ETHUSD",1734452403540,2.53646,3942.5,3941.7,1.1825]
["bitfinex","ETHUSD",1734452403667,5.4284077,3942.8,3941.7,1.1825]
["bitfinex","ETHUSD",1734452404066,2.8920877,3942.8,3941.7,1.1825]
["bitfinex","ETHUSD",1734452404302,2.53639,3942.6,3941.7,1.1825]
["bitfinex","ETHUSD",1734452404608,3.01679013,3942.8,3941.7,1.1825]
["bitfinex","ETHUSD",1734452404831,0.12470243,3942.8,3941.7,1.1825]
["bitfinex","ETHUSD",1734452405009,2.53614,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734452405224,2.53627,3942.8,3941.9,1.1825]
["bitfinex","ETHUSD",1734452405431,2.53639,3942.7,3941.9,1.1825]
["bitfinex","ETHUSD",1734452405573,2.53648,3942.5,3941.9,1.1825]
["bitfinex","ETHUSD",1734452405914,0.553627,3942.8,3941.9,1.1825]
["bitfinex","ETHUSD",1734452405915,2.53661,3942.3,3941.9,1.1825]
["bitfinex","ETHUSD",1734452406139,2.53678,3942.0,3940.3,0.1646]
["bitfinex","ETHUSD",1734452406337,2.53675,3942.1,3940.4,1.1825]
["bitfinex","ETHUSD",1734452406514,0.553627,3942.8,3940.8,2.8920877]
["bitfinex","ETHUSD",1734452406835,2.53639,3942.6,3941.0,1.1825]
["bitfinex","ETHUSD",1734452407562,0.12624885,3943.1,3941.2,1.1825]
["bitfinex","ETHUSD",1734452407704,0.12624885,3943.1,3941.6,1.1825]
["bitfinex","ETHUSD",1734452407902,2.8920877,3943.6,3941.9,0.55]
["bitfinex","ETHUSD",1734452408102,2.8920877,3943.6,3941.3,3.55]
["bitfinex","ETHUSD",1734452408103,2.53613,3943.1,3942.0,1.1825]
["bitfinex","ETHUSD",1734452408303,2.53613,3943.1,3942.1,0.55]
["bitfinex","ETHUSD",1734452408509,0.12540642,3943.0,3942.1,0.55]
["bitfinex","ETHUSD",1734452408747,2.53648,3942.5,3942.3,0.55]
["bitfinex","ETHUSD",1734452409043,2.53634,3942.7,3942.3,0.55]
["bitfinex","ETHUSD",1734452409215,2.5362,3942.9,3942.3,0.55]
["bitfinex","ETHUSD",1734452409419,0.12540642,3943.0,3942.2,1.1825]
["bitfinex","ETHUSD",1734452409619,1.51511071,3942.9,3942.2,1.1825]
["bitfinex","ETHUSD",1734452409949,2.8920877,3942.8,3942.2,1.1825]
["bitfinex","ETHUSD",1734452410243,1.51511071,3942.9,3940.7,1.1825]
["bitfinex","ETHUSD",1734452410444,3.55555248,3942.6,3940.7,1.1825]
["bitfinex","ETHUSD",1734452410766,4.51511071,3942.9,3940.7,1.1825]
["bitfinex","ETHUSD",1734452410767,3.55555248,3942.2,3940.7,1.1825]
["bitfinex","ETHUSD",1734452411044,1.54355525,3942.1,3940.7,1.1825]
["bitfinex","ETHUSD",1734452411254,2.53725,3941.3,3940.7,1.1825]
["bitfinex","ETHUSD",1734452411447,2.53711,3941.5,3940.7,1.1825]
["bitfinex","ETHUSD",1734452412369,3.55555248,3941.8,3940.7,1.1825]
["bitfinex","ETHUSD",1734452412546,4.74355248,3941.3,3938.8,1.1825]
["bitfinex","ETHUSD",1734452412746,4.74355248,3941.3,3939.0,1.1825]
["bitfinex","ETHUSD",1734452412747,3.26535625,3941.2,3939.0,1.1825]
["bitfinex","ETHUSD",1734452412949,2.53778,3940.5,3939.0,1.1825]
["bitfinex","ETHUSD",1734452413148,3.55555248,3940.9,3939.0,1.1825]
["bitfinex","ETHUSD",1734452413874,2.53776,3940.5,3939.0,1.1825]
["bitfinex","ETHUSD",1734452414041,2.53761,3940.8,3939.0,1.1825]
["bitfinex","ETHUSD",1734452414553,2.53719,3941.4,3939.5,3.55]
["bitfinex","ETHUSD",1734452414769,2.53719,3941.4,3939.9,0.55]
["bitfinex","ETHUSD",1734452414931,8.09910773,3942.1,3939.9,0.55]
["bitfinex","ETHUSD",1734452414932,2.53696,3941.8,3939.9,0.55]
["bitfinex","ETHUSD",1734452415129,2.53711,3941.5,3940.1,0.55]
["bitfinex","ETHUSD",1734452415344,2.53711,3941.5,3940.3,0.55]
["bitfinex","ETHUSD",1734452415563,2.5372,3941.4,3940.3,0.55]
["bitfinex","ETHUSD",1734452415768,0.12712873,3941.2,3940.5,0.55]
["bitfinex","ETHUSD",1734452416167,0.12712873,3941.2,3940.6,1.1791]
["bitfinex","ETHUSD",1734452417388,0.12712873,3941.2,3940.7,0.55]
["bitfinex","ETHUSD",1734452417572,3.55555248,3942.0,3940.7,0.55]
["bitfinex","ETHUSD",1734452417731,2.53685,3941.9,3940.7,0.55]
["bitfinex","ETHUSD",1734452417931,0.64479577,3941.8,3940.7,0.55]
["bitfinex","ETHUSD",1734452418147,0.12438043,3941.4,3940.7,0.55]
["bitfinex","ETHUSD",1734452418359,2.66156043,3941.4,3940.7,0.55]
["bitfinex","ETHUSD",1734452418708,0.12438043,3941.4,3940.7,0.55]
["bitfinex","ETHUSD",1734452419301,0.12438043,3941.4,3940.6,1.1791]
["bitfinex","ETHUSD",1734452419501,3.55555248,3941.1,3940.6,1.1791]
["bitfinex","ETHUSD",1734452419702,3.55555248,3941.1,3938.6,0.37553898]
["bitfinex","ETHUSD",1734452419703,2.53779,3940.5,3938.7,1.1791]
["bitfinex","ETHUSD",1734452419930,3.55555248,3940.7,3938.7,1.1791]
["bitfinex","ETHUSD",1734452420146,2.53796,3940.2,3938.7,1.1791]
["bitfinex","ETHUSD",1734452420557,3.55555248,3940.7,3938.7,1.1791]
["bitfinex","ETHUSD",1734452420760,2.53774,3940.5,3938.7,1.1791]
["bitfinex","ETHUSD",1734452420960,0.71703625,3940.6,3938.7,1.1791]
["bitfinex","ETHUSD",1734452421181,2.53783,3940.4,3938.7,1.1791]
["bitfinex","ETHUSD",1734452421378,2.5379,3940.3,3938.7,1.1791]
["bitfinex","ETHUSD",1734452421775,0.71703625,3940.6,3938.7,1.1791]
["bitfinex","ETHUSD",1734452421776,3.25476625,3940.6,3938.7,1.1791]
["bitfinex","ETHUSD",1734452422079,2.53793,3940.3,3938.7,1.1791]
["bitfinex","ETHUSD",1734452422313,0.71703625,3940.6,3939.0,0.55]
["bitfinex","ETHUSD",1734452422490,0.71703625,3940.6,3939.2,1.1791]
["bitfinex","ETHUSD",1734452422701,0.68101987,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734452423078,2.53803,3940.1,3939.3,0.55]
["bitfinex","ETHUSD",1734452423289,2.53819,3939.9,3939.3,0.55]
["bitfinex","ETHUSD",1734452423496,0.68101987,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734452423689,2.53807,3940.0,3939.3,0.55]
["bitfinex","ETHUSD",1734452424229,2.53808,3940.0,3939.3,0.55]
["bitfinex","ETHUSD",1734452424437,0.68101987,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734452424579,0.68101987,3940.5,3939.5,0.55]
["bitfinex","ETHUSD",1734452424966,0.68101987,3940.5,3939.7,0.55]
["bitfinex","ETHUSD",1734452425234,3.55555248,3941.5,3939.6,1.1791]
["bitfinex","ETHUSD",1734452425442,2.53718,3941.4,3940.0,1.1791]
["bitfinex","ETHUSD",1734452425735,3.55555248,3941.9,3940.4,1.1791]
["bitfinex","ETHUSD",1734452425736,2.53702,3941.7,3940.4,1.1791]
["bitfinex","ETHUSD",1734452426026,2.53711,3941.5,3940.5,0.72291]
["bitfinex","ETHUSD",1734452426431,4.01882773,3941.9,3940.5,0.72291]
["bitfinex","ETHUSD",1734452426647,4.01882773,3941.9,3940.7,0.55]
["bitfinex","ETHUSD",1734452426648,0.46327525,3941.9,3940.7,0.55]
["bitfinex","ETHUSD",1734452426927,6.09215248,3942.3,3941.1,0.55]
["bitfinex","ETHUSD",1734452427128,3.55555248,3942.3,3941.3,0.55]
["bitfinex","ETHUSD",1734452427339,3.55555248,3942.7,3941.3,0.55]
["bitfinex","ETHUSD",1734452427498,2.53667,3942.2,3941.3,0.55]
["bitfinex","ETHUSD",1734452427680,2.53649,3942.5,3941.3,0.72291]
["bitfinex","ETHUSD",1734452427992,0.12380053,3942.1,3941.3,0.72291]
["bitfinex","ETHUSD",1734452428783,3.55555248,3943.1,3941.5,0.55]
["bitfinex","ETHUSD",1734452428941,1.06051011,3943.4,3941.7,0.55]
["bitfinex","ETHUSD",1734452429148,3.55555248,3943.5,3940.7,3.55555248]
["bitfinex","ETHUSD",1734452429149,3.55555248,3943.5,3942.0,1.1791]
["bitfinex","ETHUSD",1734452429291,0.35555525,3943.4,3942.1,0.55]
["bitfinex","ETHUSD",1734452429606,0.35555525,3943.4,3942.3,0.55]
["bitfinex","ETHUSD",1734452429807,2.536,3943.3,3942.3,0.55]
["bitfinex","ETHUSD",1734452430030,0.12580386,3943.0,3942.3,0.55]
["bitfinex","ETHUSD",1734452431134,0.12580386,3943.0,3942.2,1.1791]
["bitfinex","ETHUSD",1734452431370,0.12580386,3943.0,3942.3,0.55]
["bitfinex","ETHUSD",1734452432551,0.04398035,3942.9,3942.3,0.55]
["bitfinex","ETHUSD",1734452433770,0.04398035,3942.9,3942.6,1.1488]
["bitfinex","ETHUSD",1734452433909,0.04398035,3942.9,3942.8,0.55]
["bitfinex","ETHUSD",1734452434255,3.55555248,3944.6,3943.2,0.55]
["bitfinex","ETHUSD",1734452434548,0.1270599,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734452434859,0.03929834,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734452435104,0.03929834,3944.2,3943.5,0.16988]
["bitfinex","ETHUSD",1734452435230,0.03929834,3944.2,3943.6,0.55]
["bitfinex","ETHUSD",1734452435430,2.53478,3945.2,3943.8,0.55]
["bitfinex","ETHUSD",1734452435646,2.53479,3945.1,3943.8,0.55]
["bitfinex","ETHUSD",1734452435808,2.53486,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734452436008,0.29713108,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734452436311,0.29713108,3944.9,3943.9,0.02535434]
["bitfinex","ETHUSD",1734452436515,0.03967719,3944.9,3944.1,0.55]
["bitfinex","ETHUSD",1734452436911,2.57460719,3944.9,3944.1,0.55]
["bitfinex","ETHUSD",1734452437111,0.03967719,3944.9,3944.1,0.55]
["bitfinex","ETHUSD",1734452438471,0.03967719,3944.9,3944.4,1.1488]
["bitfinex","ETHUSD",1734452438754,0.03967719,3944.9,3944.8,1.1488]
["bitfinex","ETHUSD",1734452438969,3.55555248,3946.2,3944.9,0.55]
["bitfinex","ETHUSD",1734452439252,2.53448,3945.6,3944.9,0.55]
["bitfinex","ETHUSD",1734452439416,0.64250464,3946.1,3944.8,1.1488]
["bitfinex","ETHUSD",1734452439612,3.55555248,3945.8,3944.8,1.1488]
["bitfinex","ETHUSD",1734452439920,0.03355139,3945.7,3944.8,1.1488]
["bitfinex","ETHUSD",1734452440155,2.53452,3945.6,3944.8,1.1488]
["bitfinex","ETHUSD",1734452440458,0.64609312,3945.5,3944.8,1.1488]
["bitfinex","ETHUSD",1734452440840,2.53472,3945.2,3944.8,1.1488]
["bitfinex","ETHUSD",1734452441176,2.53484,3945.1,3944.8,1.1488]
["bitfinex","ETHUSD",1734452441322,6.09020248,3945.4,3944.8,1.1488]
["bitfinex","ETHUSD",1734452441510,3.55555248,3945.4,3944.8,1.1488]
["bitfinex","ETHUSD",1734452441745,2.96394601,3945.3,3944.8,1.1488]
["bitfinex","ETHUSD",1734452441942,0.46324404,3945.3,3944.8,1.1488]
["bitfinex","ETHUSD",1734452442728,0.03395803,3945.3,3944.8,1.1488]
["bitfinex","ETHUSD",1734452442930,0.61236239,3945.5,3944.8,1.1488]
["bitfinex","ETHUSD",1734452443150,2.53421,3946.0,3944.9,0.55]
["bitfinex","ETHUSD",1734452443472,0.12968164,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734452443617,2.53434,3945.8,3944.9,0.55]
["bitfinex","ETHUSD",1734452443816,2.53491,3944.9,3944.8,1.1488]
["bitfinex","ETHUSD",1734452444056,3.55555248,3944.9,3943.3,1.1488]
["bitfinex","ETHUSD",1734452444257,2.53538,3944.2,3943.3,1.1488]
["bitfinex","ETHUSD",1734452444764,0.03296641,3944.1,3943.3,1.1488]
["bitfinex","ETHUSD",1734452445079,2.53566,3943.8,3943.3,1.1488]
["bitfinex","ETHUSD",1734452445867,0.03245196,3943.7,3943.3,1.1488]
["bitfinex","ETHUSD",1734452446363,2.53533,3944.3,3943.3,1.1488]
["bitfinex","ETHUSD",1734452446533,0.60908825,3944.2,3943.3,1.1488]
["bitfinex","ETHUSD",1734452446732,0.60908825,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734452447140,2.53564,3943.8,3943.4,0.55]
["bitfinex","ETHUSD",1734452447441,3.14450825,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734452447442,2.56730062,3943.7,3943.4,0.55]
["bitfinex","ETHUSD",1734452447743,0.03161062,3943.7,3943.4,0.55]
["bitfinex","ETHUSD",1734452448318,2.53549,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734452448518,0.34598572,3944.0,3943.4,0.55]
["bitfinex","ETHUSD",1734452450254,0.03051792,3943.8,3943.3,1.1488]
["bitfinex","ETHUSD",1734452450551,0.03051792,3943.8,3943.4,0.55]
["bitfinex","ETHUSD",1734452450859,6.09103248,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734452450860,6.09100248,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734452451065,3.55555248,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734452451247,2.53559,3943.9,3943.4,0.55]
["bitfinex","ETHUSD",1734452451557,0.03029053,3944.0,3943.6,0.55]
["bitfinex","ETHUSD",1734452451762,1.1019,3945.9,3944.1,1.0761]
["bitfinex","ETHUSD",1734452451959,6.08963248,3946.2,3944.4,0.55]
["bitfinex","ETHUSD",1734452452163,3.55555248,3946.2,3944.4,0.55]
["bitfinex","ETHUSD",1734452452361,2.53427,3945.9,3944.4,0.55]
["bitfinex","ETHUSD",1734452452526,0.506841,3945.8,3944.4,0.55]
["bitfinex","ETHUSD",1734452452728,2.53453,3945.5,3944.4,0.55]
["bitfinex","ETHUSD",1734452452951,3.55555248,3945.7,3944.4,0.55]
["bitfinex","ETHUSD",1734452453164,3.55555248,3945.7,3944.3,1.0761]
["bitfinex","ETHUSD",1734452453458,1.1019,3945.6,3944.3,1.0761]
["bitfinex","ETHUSD",1734452453661,0.51642935,3945.5,3944.3,1.0761]
["bitfinex","ETHUSD",1734452454030,2.53459,3945.4,3944.3,1.0761]
["bitfinex","ETHUSD",1734452454337,2.53459,3945.4,3943.4,0.16988]
["bitfinex","ETHUSD",1734452454338,0.02651764,3945.3,3944.6,0.55]
["bitfinex","ETHUSD",1734452454964,0.02651764,3945.3,3944.5,1.0761]
["bitfinex","ETHUSD",1734452454965,0.02651764,3945.3,3945.0,0.55]
["bitfinex","ETHUSD",1734452455343,1.1019,3946.9,3945.0,0.55]
["bitfinex","ETHUSD",1734452455344,2.53434,3945.8,3945.0,0.55]
["bitfinex","ETHUSD",1734452455542,3.55555248,3946.7,3944.9,1.0761]
["bitfinex","ETHUSD",1734452455543,2.53448,3945.6,3944.9,1.0761]
["bitfinex","ETHUSD",1734452455946,3.55555248,3946.7,3944.9,1.0761]
["bitfinex","ETHUSD",1734452455947,0.02560139,3945.5,3944.9,1.0761]
["bitfinex","ETHUSD",1734452456238,2.53424,3946.0,3944.9,1.0761]
["bitfinex","ETHUSD",1734452456443,0.2794069,3945.9,3944.9,1.0761]
["bitfinex","ETHUSD",1734452456757,0.0259829,3945.9,3944.9,1.0761]
["bitfinex","ETHUSD",1734452457131,2.53435,3945.8,3944.9,1.0761]
["bitfinex","ETHUSD",1734452457359,2.53328,3947.5,3945.2,0.55]
["bitfinex","ETHUSD",1734452457636,2.53328,3947.5,3944.4,3.55555248]
["bitfinex","ETHUSD",1734452457637,0.02595461,3945.7,3945.4,0.55]
["bitfinex","ETHUSD",1734452457837,1.1019,3947.3,3944.5,3.0]
["bitfinex","ETHUSD",1734452457838,1.1019,3947.3,3945.6,0.55]
["bitfinex","ETHUSD",1734452458144,3.63528,3947.3,3945.8,0.55]
["bitfinex","ETHUSD",1734452458355,0.38710997,3947.2,3945.8,0.55]
["bitfinex","ETHUSD",1734452458761,2.53359,3947.0,3945.8,0.55]
["bitfinex","ETHUSD",1734452458941,0.38710997,3947.2,3945.8,0.55]
["bitfinex","ETHUSD",1734452458942,2.53364,3946.9,3945.8,0.55]
["bitfinex","ETHUSD",1734452459143,0.38710997,3947.2,3945.8,0.55]
["bitfinex","ETHUSD",1734452459347,0.38710997,3947.2,3946.0,0.55]
["bitfinex","ETHUSD",1734452459566,0.12963417,3947.0,3946.0,0.55]
["bitfinex","ETHUSD",1734452459731,0.12963417,3947.0,3946.0,0.57048581]
["bitfinex","ETHUSD",1734452459933,0.12963417,3947.0,3946.1,1.0761]
["bitfinex","ETHUSD",1734452460132,0.02358197,3947.2,3946.2,0.55]
["bitfinex","ETHUSD",1734452460345,2.53305,3947.8,3946.3,1.0761]
["bitfinex","ETHUSD",1734452460583,0.253305,3947.7,3946.4,0.55]
["bitfinex","ETHUSD",1734452460736,2.53345,3947.2,3946.4,0.55]
["bitfinex","ETHUSD",1734452460936,0.12692476,3947.8,3946.4,0.55]
["bitfinex","ETHUSD",1734452461173,2.65998476,3947.8,3946.6,0.55]
["bitfinex","ETHUSD",1734452461333,0.12692476,3947.8,3946.6,0.55]
["bitfinex","ETHUSD",1734452461538,0.02479515,3947.7,3946.8,0.55]
["bitfinex","ETHUSD",1734452461774,0.29326614,3947.7,3946.8,0.55]
["bitfinex","ETHUSD",1734452461974,0.02479515,3947.7,3946.8,0.55]
["bitfinex","ETHUSD",1734452462177,0.12692476,3947.8,3946.8,0.55]
["bitfinex","ETHUSD",1734452462178,2.53318,3947.6,3946.8,0.55]
["bitfinex","ETHUSD",1734452462477,0.02479432,3947.6,3946.8,0.55]
["bitfinex","ETHUSD",1734452462906,0.12692476,3947.8,3946.8,0.55]
["bitfinex","ETHUSD",1734452463068,0.02479349,3947.5,3946.8,0.55]
["bitfinex","ETHUSD",1734452463265,0.02479515,3947.7,3947.0,0.55]
["bitfinex","ETHUSD",1734452463468,0.02479266,3947.4,3947.0,0.55]
["bitfinex","ETHUSD",1734452463890,2.53291,3948.1,3947.0,0.55]
["bitfinex","ETHUSD",1734452463891,2.5331,3947.8,3947.0,0.55]
["bitfinex","ETHUSD",1734452464169,2.78643,3947.7,3947.0,0.55]
["bitfinex","ETHUSD",1734452464370,0.27810515,3947.7,3947.1,1.1172]
["bitfinex","ETHUSD",1734452464765,0.02479515,3947.7,3947.2,0.55]
["bitfinex","ETHUSD",1734452464966,0.12938096,3948.1,3947.2,0.55]
["bitfinex","ETHUSD",1734452465268,0.02479432,3947.6,3947.2,0.55]
["bitfinex","ETHUSD",1734452465472,2.53299,3947.9,3947.2,0.55]
["bitfinex","ETHUSD",1734452465812,0.02479598,3947.8,3947.2,0.55]
["bitfinex","ETHUSD",1734452466010,0.12938096,3948.1,3947.2,0.55]
["bitfinex","ETHUSD",1734452466163,0.02479515,3947.7,3947.1,1.1172]
["bitfinex","ETHUSD",1734452466570,0.02479515,3947.7,3947.2,0.55]
["bitfinex","ETHUSD",1734452466804,0.12938096,3948.1,3947.2,0.55]
["bitfinex","ETHUSD",1734452467111,0.02543841,3947.6,3947.2,0.55]
["bitfinex","ETHUSD",1734452467407,2.53255,3948.6,3947.1,0.55]
["bitfinex","ETHUSD",1734452467565,2.53255,3948.6,3946.9,0.55]
["bitfinex","ETHUSD",1734452467566,2.53235,3948.9,3947.3,1.1172]
["bitfinex","ETHUSD",1734452467771,0.253235,3948.8,3947.6,0.55]
["bitfinex","ETHUSD",1734452468089,2.53222,3949.1,3947.6,0.55]
["bitfinex","ETHUSD",1734452468407,1.064,3949.2,3947.6,0.55]
["bitfinex","ETHUSD",1734452468408,0.12708914,3948.4,3947.6,0.55]
["bitfinex","ETHUSD",1734452468705,0.12708914,3948.4,3947.5,1.1172]
["bitfinex","ETHUSD",1734452468706,2.65976914,3948.4,3947.5,1.1172]
["bitfinex","ETHUSD",1734452468905,0.02532714,3948.3,3947.5,1.1172]
["bitfinex","ETHUSD",1734452469107,2.533,3947.9,3947.5,1.1172]
["bitfinex","ETHUSD",1734452469292,2.78635,3947.8,3947.5,1.1172]
["bitfinex","ETHUSD",1734452469496,0.27901143,3947.8,3946.8,1.0476]
["bitfinex","ETHUSD",1734452470012,0.27901143,3947.8,3945.7,1.0476]
["bitfinex","ETHUSD",1734452470013,3.55555248,3947.3,3945.7,1.0476]
["bitfinex","ETHUSD",1734452470198,2.5335,3947.1,3945.7,1.0476]
["bitfinex","ETHUSD",1734452470711,2.53375,3946.8,3945.7,1.0476]
["bitfinex","ETHUSD",1734452470874,0.25592154,3946.7,3945.7,1.0476]
["bitfinex","ETHUSD",1734452471211,0.02543626,3946.7,3945.7,1.0476]
["bitfinex","ETHUSD",1734452471508,4.2948,3947.8,3945.2,1.0476]
["bitfinex","ETHUSD",1734452471709,2.5339,3946.5,3945.2,1.0476]
["bitfinex","ETHUSD",1734452471870,2.66090116,3947.4,3945.2,1.0476]
["bitfinex","ETHUSD",1734452471871,0.12758116,3947.4,3945.2,1.0476]
["bitfinex","ETHUSD",1734452472070,0.02511979,3946.4,3945.2,1.0476]
["bitfinex","ETHUSD",1734452472408,0.02516155,3946.3,3945.4,1.0476]
["bitfinex","ETHUSD",1734452472611,0.12758116,3947.4,3945.4,1.0476]
["bitfinex","ETHUSD",1734452472805,0.02516072,3946.2,3945.4,1.0476]
["bitfinex","ETHUSD",1734452472997,0.12758116,3947.4,3945.5,0.55]
["bitfinex","ETHUSD",1734452473167,0.02515456,3946.1,3945.9,0.55]
["bitfinex","ETHUSD",1734452473369,3.0,3946.5,3945.8,1.0476]
["bitfinex","ETHUSD",1734452473572,0.3,3946.5,3945.8,1.0476]
["bitfinex","ETHUSD",1734452473815,2.66091116,3947.4,3945.8,1.0476]
["bitfinex","ETHUSD",1734452473816,2.53344,3947.2,3945.8,1.0476]
["bitfinex","ETHUSD",1734452474019,0.02549773,3946.4,3945.8,1.0476]
["bitfinex","ETHUSD",1734452474218,3.0,3946.7,3945.8,1.0476]
["bitfinex","ETHUSD",1734452474433,0.02549939,3946.6,3946.0,1.0476]
["bitfinex","ETHUSD",1734452474578,0.02549939,3946.6,3946.1,0.55]
["bitfinex","ETHUSD",1734452474774,0.12758116,3947.4,3946.1,0.55]
["bitfinex","ETHUSD",1734452474979,0.12758116,3947.4,3946.2,1.0476]
["bitfinex","ETHUSD",1734452475329,2.5335,3947.2,3946.3,0.55]
["bitfinex","ETHUSD",1734452475621,2.82765462,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734452476127,2.53364,3946.9,3946.3,0.55]
["bitfinex","ETHUSD",1734452476282,0.29414462,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734452476483,0.02548508,3946.8,3946.3,0.55]
["bitfinex","ETHUSD",1734452476791,2.53359,3947.0,3946.3,0.55]
["bitfinex","ETHUSD",1734452476991,2.53359,3947.0,3946.2,1.0476]
["bitfinex","ETHUSD",1734452476992,0.2802247,3946.9,3946.2,1.0476]
["bitfinex","ETHUSD",1734452477192,2.534,3946.4,3946.2,1.0476]
["bitfinex","ETHUSD",1734452477391,2.55949093,3946.3,3944.6,3.0]
["bitfinex","ETHUSD",1734452477584,0.02548093,3946.3,3944.6,1.0476]
["bitfinex","ETHUSD",1734452477779,2.53376,3946.7,3944.6,1.0476]
["bitfinex","ETHUSD",1734452478029,0.0254801,3946.2,3944.8,1.0476]
["bitfinex","ETHUSD",1734452478183,2.53412,3946.2,3944.8,1.0476]
["bitfinex","ETHUSD",1734452478384,0.02547927,3946.1,3944.8,1.0476]
["bitfinex","ETHUSD",1734452478907,2.53486,3945.0,3944.8,1.0476]
["bitfinex","ETHUSD",1734452479124,2.53491,3944.9,3944.8,1.0476]
["bitfinex","ETHUSD",1734452479329,2.53491,3944.9,3943.9,0.12741844]
["bitfinex","ETHUSD",1734452479330,0.2785184,3944.9,3944.0,1.0476]
["bitfinex","ETHUSD",1734452479690,0.0250274,3944.9,3944.0,1.0476]
["bitfinex","ETHUSD",1734452480112,3.0,3945.9,3944.0,1.0476]
["bitfinex","ETHUSD",1734452480429,2.53469,3945.3,3944.0,1.0476]
["bitfinex","ETHUSD",1734452480646,3.58058736,3945.8,3944.0,1.0476]
["bitfinex","ETHUSD",1734452480788,3.0,3945.7,3944.0,1.0476]
["bitfinex","ETHUSD",1734452480987,0.68309196,3945.6,3944.0,1.0476]
["bitfinex","ETHUSD",1734452481300,2.53453,3945.5,3944.0,1.0476]
["bitfinex","ETHUSD",1734452481500,2.53477,3945.2,3944.0,1.0476]
["bitfinex","ETHUSD",1734452482137,0.02473083,3945.1,3944.0,1.0476]
["bitfinex","ETHUSD",1734452482441,2.5346,3945.4,3944.3,0.55]
["bitfinex","ETHUSD",1734452482643,0.02473249,3945.3,3944.3,0.55]
["bitfinex","ETHUSD",1734452483143,2.55939249,3945.3,3944.3,0.55]
["bitfinex","ETHUSD",1734452483300,2.53473,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734452483506,0.02473249,3945.3,3944.3,0.55]
["bitfinex","ETHUSD",1734452483507,2.53493,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734452483704,0.02473083,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734452483910,0.02472833,3944.8,3944.3,0.55]
["bitfinex","ETHUSD",1734452484206,0.25346,3945.4,3944.2,1.0476]
["bitfinex","ETHUSD",1734452484207,2.53514,3944.6,3944.2,1.0476]
["bitfinex","ETHUSD",1734452484403,1.0415,3945.2,3944.2,1.0476]
["bitfinex","ETHUSD",1734452484404,3.57627,3945.2,3944.2,1.0476]
["bitfinex","ETHUSD",1734452484745,0.382973,3945.1,3944.2,1.0476]
["bitfinex","ETHUSD",1734452485044,0.02473083,3945.1,3944.2,1.0476]
["bitfinex","ETHUSD",1734452485651,2.53506,3944.7,3944.2,1.0476]
["bitfinex","ETHUSD",1734452485973,0.25346,3945.4,3944.2,1.0476]
["bitfinex","ETHUSD",1734452485974,0.02472667,3944.6,3944.2,1.0476]
["bitfinex","ETHUSD",1734452486266,2.53468,3945.3,3943.4,0.16988]
["bitfinex","ETHUSD",1734452486408,2.55941249,3945.3,3943.6,0.55]
["bitfinex","ETHUSD",1734452486609,2.53521,3944.5,3943.6,0.55]
["bitfinex","ETHUSD",1734452486850,0.02472501,3944.4,3943.6,0.55]
["bitfinex","ETHUSD",1734452487055,0.02472501,3944.4,3943.5,1.0476]
["bitfinex","ETHUSD",1734452487056,2.55999501,3944.4,3943.5,1.0476]
["bitfinex","ETHUSD",1734452487348,0.02472501,3944.4,3943.5,1.0476]
["bitfinex","ETHUSD",1734452487867,2.53511,3944.6,3943.5,1.0476]
["bitfinex","ETHUSD",1734452487868,0.02418071,3944.3,3943.5,1.0476]
["bitfinex","ETHUSD",1734452488020,2.5353,3944.4,3943.5,1.0476]
["bitfinex","ETHUSD",1734452488220,2.78886,3944.3,3943.5,1.0476]
["bitfinex","ETHUSD",1734452488550,0.02418071,3944.3,3943.6,0.55]
["bitfinex","ETHUSD",1734452488841,1.0415,3945.3,3943.8,0.55]
["bitfinex","ETHUSD",1734452489045,2.53505,3944.7,3943.8,0.55]
["bitfinex","ETHUSD",1734452489280,1.0415,3945.3,3943.8,0.55]
["bitfinex","ETHUSD",1734452489281,0.0241832,3944.6,3943.8,0.55]
["bitfinex","ETHUSD",1734452489630,2.53511,3944.6,3943.8,0.55]
["bitfinex","ETHUSD",1734452489826,0.02418237,3944.5,3943.7,1.0476]
["bitfinex","ETHUSD",1734452490028,2.53543,3944.2,3943.7,1.0476]
["bitfinex","ETHUSD",1734452490254,0.02417905,3944.1,3943.7,1.0476]
["bitfinex","ETHUSD",1734452491264,2.53518,3944.5,3943.7,1.0476]
["bitfinex","ETHUSD",1734452491466,0.02417821,3944.0,3943.7,1.0476]
["bitfinex","ETHUSD",1734452491672,0.12709288,3944.7,3943.7,1.0476]
["bitfinex","ETHUSD",1734452491980,0.0241832,3944.6,3943.7,1.0476]
["bitfinex","ETHUSD",1734452492273,0.0241832,3944.6,3942.8,3.0]
["bitfinex","ETHUSD",1734452492274,0.0241832,3944.6,3943.8,0.55]
["bitfinex","ETHUSD",1734452492477,2.53455,3945.5,3944.0,0.55]
["bitfinex","ETHUSD",1734452492644,0.02418237,3944.5,3944.0,0.7687]
["bitfinex","ETHUSD",1734452492844,1.1519,3945.8,3944.0,0.7687]
["bitfinex","ETHUSD",1734452493058,0.02272742,3944.4,3944.0,0.7687]
["bitfinex","ETHUSD",1734452493238,2.53482,3945.1,3944.0,0.7687]
["bitfinex","ETHUSD",1734452493444,0.02272659,3944.3,3944.0,0.7687]
["bitfinex","ETHUSD",1734452493774,2.53482,3945.1,3944.2,0.55]
["bitfinex","ETHUSD",1734452493947,1.1519,3945.8,3944.2,0.55]
["bitfinex","ETHUSD",1734452493948,2.53462,3945.4,3944.2,0.55]
["bitfinex","ETHUSD",1734452494150,1.1519,3945.8,3944.2,0.55]
["bitfinex","ETHUSD",1734452494151,0.02273241,3945.0,3944.2,0.55]
["bitfinex","ETHUSD",1734452494368,2.53485,3945.1,3944.2,0.55]
["bitfinex","ETHUSD",1734452494592,3.0,3945.6,3944.2,0.55]
["bitfinex","ETHUSD",1734452494734,0.02289229,3945.0,3944.2,0.55]
["bitfinex","ETHUSD",1734452495179,2.53469,3945.3,3944.3,1.087]
["bitfinex","ETHUSD",1734452495407,0.02284981,3944.9,3944.3,1.087]
["bitfinex","ETHUSD",1734452495585,2.53481,3945.1,3944.3,1.087]
["bitfinex","ETHUSD",1734452495734,0.02284898,3944.8,3944.3,1.087]
["bitfinex","ETHUSD",1734452495941,0.12515258,3945.1,3944.3,1.087]
["bitfinex","ETHUSD",1734452496174,0.02288012,3944.7,3944.3,1.087]
["bitfinex","ETHUSD",1734452496493,0.02287929,3944.6,3944.3,1.087]
["bitfinex","ETHUSD",1734452496854,2.65995258,3945.1,3944.3,1.087]
["bitfinex","ETHUSD",1734452497172,0.28887788,3945.0,3944.3,1.087]
["bitfinex","ETHUSD",1734452497530,0.02288262,3945.0,3944.3,1.087]
["bitfinex","ETHUSD",1734452497934,2.65995258,3945.1,3944.3,1.087]
["bitfinex","ETHUSD",1734452497935,2.53505,3944.7,3944.3,1.087]
["bitfinex","ETHUSD",1734452498250,0.02290593,3944.6,3944.3,1.087]
["bitfinex","ETHUSD",1734452498435,1.1519,3944.9,3942.5,1.087]
["bitfinex","ETHUSD",1734452498636,2.53527,3944.4,3942.5,1.087]
["bitfinex","ETHUSD",1734452498885,1.1519,3944.9,3942.7,1.087]
["bitfinex","ETHUSD",1734452499081,0.02302602,3944.3,3942.7,1.087]
["bitfinex","ETHUSD",1734452499371,2.53511,3944.6,3942.7,1.087]
["bitfinex","ETHUSD",1734452499534,0.02287064,3944.2,3942.7,1.087]
["bitfinex","ETHUSD",1734452499737,2.53521,3944.5,3942.7,1.087]
["bitfinex","ETHUSD",1734452500015,0.02286981,3944.1,3942.9,1.087]
["bitfinex","ETHUSD",1734452500135,2.5353,3944.3,3942.9,1.087]
["bitfinex","ETHUSD",1734452500337,2.53531,3944.3,3942.9,1.087]
["bitfinex","ETHUSD",1734452500571,0.02287064,3944.2,3942.9,1.087]
["bitfinex","ETHUSD",1734452500763,0.3040408,3944.2,3942.9,1.25763808]
["bitfinex","ETHUSD",1734452501169,0.02287064,3944.2,3942.9,1.25763808]
["bitfinex","ETHUSD",1734452501493,0.253521,3944.5,3943.0,0.55]
["bitfinex","ETHUSD",1734452501643,0.02259267,3944.1,3943.2,0.55]
["bitfinex","ETHUSD",1734452501841,1.1519,3944.9,3943.3,1.087]
["bitfinex","ETHUSD",1734452502196,0.02256519,3944.0,3943.5,1.087]
["bitfinex","ETHUSD",1734452502399,1.1519,3944.9,3943.6,0.55]
["bitfinex","ETHUSD",1734452502400,2.53501,3944.8,3943.6,0.55]
["bitfinex","ETHUSD",1734452502541,1.1519,3944.9,3943.6,0.55]
["bitfinex","ETHUSD",1734452502743,2.55763101,3944.7,3943.6,0.55]
["bitfinex","ETHUSD",1734452502982,2.53506,3944.7,3943.6,0.55]
["bitfinex","ETHUSD",1734452503158,0.02257018,3944.6,3943.6,0.55]
["bitfinex","ETHUSD",1734452504041,2.53517,3944.5,3943.5,1.087]
["bitfinex","ETHUSD",1734452504268,2.53553,3944.0,3943.5,1.087]
["bitfinex","ETHUSD",1734452504471,0.0225845,3944.4,3943.5,1.087]
["bitfinex","ETHUSD",1734452504703,0.02259631,3943.9,3943.5,1.087]
["bitfinex","ETHUSD",1734452504907,2.53553,3944.0,3943.5,1.087]
["bitfinex","ETHUSD",1734452505108,0.02259015,3943.8,3943.5,1.087]
["bitfinex","ETHUSD",1734452505267,0.25578145,3944.3,3943.5,1.087]
["bitfinex","ETHUSD",1734452505268,0.02259098,3943.9,3943.5,1.087]
["bitfinex","ETHUSD",1734452505474,2.53542,3944.2,3943.5,1.087]
["bitfinex","ETHUSD",1734452505670,0.12632703,3944.5,3943.5,1.087]
["bitfinex","ETHUSD",1734452505671,0.02251553,3943.8,3943.5,1.087]
["bitfinex","ETHUSD",1734452505872,0.12632703,3944.5,3943.5,1.087]
["bitfinex","ETHUSD",1734452506072,0.0225147,3943.7,3942.1,1.087]
["bitfinex","ETHUSD",1734452506271,1.1519,3944.4,3942.1,1.087]
["bitfinex","ETHUSD",1734452506272,2.53585,3943.5,3942.1,1.087]
["bitfinex","ETHUSD",1734452506734,0.02243227,3943.4,3942.1,1.087]
["bitfinex","ETHUSD",1734452506884,0.02243227,3943.4,3942.3,1.0765]
["bitfinex","ETHUSD",1734452507206,0.12632703,3944.5,3942.5,1.0765]
["bitfinex","ETHUSD",1734452507413,2.53536,3944.3,3942.6,1.0765]
["bitfinex","ETHUSD",1734452507808,0.02244058,3944.4,3942.5,0.55]
["bitfinex","ETHUSD",1734452507809,0.02244058,3944.4,3942.9,0.55]
["bitfinex","ETHUSD",1734452508025,2.53556,3943.9,3942.9,0.55]
["bitfinex","ETHUSD",1734452508234,0.02243892,3944.2,3942.9,0.55]
["bitfinex","ETHUSD",1734452508391,0.02243559,3943.8,3943.0,0.16265]
["bitfinex","ETHUSD",1734452508745,0.12632703,3944.5,3942.9,0.55]
["bitfinex","ETHUSD",1734452508746,2.53551,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452509038,0.12632703,3944.5,3943.1,1.0765]
["bitfinex","ETHUSD",1734452509328,0.02243643,3943.9,3943.1,1.0765]
["bitfinex","ETHUSD",1734452509530,0.12632703,3944.5,3943.1,1.0765]
["bitfinex","ETHUSD",1734452509531,2.53554,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452509689,2.53523,3944.4,3943.1,1.0765]
["bitfinex","ETHUSD",1734452509891,2.53558,3943.9,3943.1,1.0765]
["bitfinex","ETHUSD",1734452510522,2.53572,3943.7,3943.1,1.0765]
["bitfinex","ETHUSD",1734452510725,3.63054,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452511033,1.095,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452511523,2.5357,3943.7,3943.1,1.0765]
["bitfinex","ETHUSD",1734452511749,1.095,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452511928,3.8022211,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452512127,2.53563,3943.8,3943.1,1.0765]
["bitfinex","ETHUSD",1734452512332,1.2666711,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452512333,2.53574,3943.7,3943.1,1.0765]
["bitfinex","ETHUSD",1734452512543,1.2666711,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452512743,0.02243393,3943.6,3943.1,1.0765]
["bitfinex","ETHUSD",1734452512948,3.8021711,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452512949,2.7071711,3944.0,3943.1,1.0765]
["bitfinex","ETHUSD",1734452513124,2.5582531,3943.5,3943.1,1.0765]
["bitfinex","ETHUSD",1734452513434,0.02243227,3943.4,3943.1,1.0765]
["bitfinex","ETHUSD",1734452514640,0.02243227,3943.4,3941.4,1.17944407]
["bitfinex","ETHUSD",1734452514641,3.55555248,3943.2,3942.1,1.0765]
["bitfinex","ETHUSD",1734452514842,2.53665,3942.2,3942.1,1.0765]
["bitfinex","ETHUSD",1734452515147,0.0255889,3942.2,3940.4,1.0765]
["bitfinex","ETHUSD",1734452515500,2.5622589,3942.2,3940.6,1.0765]
["bitfinex","ETHUSD",1734452516045,0.0255889,3942.2,3940.6,1.0765]
["bitfinex","ETHUSD",1734452516202,0.0255889,3942.2,3940.9,0.55]
["bitfinex","ETHUSD",1734452516600,0.0255889,3942.2,3940.7,0.55]
["bitfinex","ETHUSD",1734452516601,0.0255889,3942.2,3941.1,0.55]
["bitfinex","ETHUSD",1734452516916,0.0255889,3942.2,3941.2,0.16265]
["bitfinex","ETHUSD",1734452517120,2.53661,3942.3,3941.3,0.55]
["bitfinex","ETHUSD",1734452517313,2.53639,3942.6,3941.3,0.55]
["bitfinex","ETHUSD",1734452517513,4.095,3942.9,3941.3,0.55]
["bitfinex","ETHUSD",1734452517725,1.095,3942.9,3941.3,0.55]
["bitfinex","ETHUSD",1734452517937,0.4095,3942.8,3941.4,1.0765]
["bitfinex","ETHUSD",1734452518753,2.53677,3942.1,3941.4,1.0765]
["bitfinex","ETHUSD",1734452519308,2.53658,3942.4,3941.4,1.0765]
["bitfinex","ETHUSD",1734452519507,6.09189248,3942.7,3941.4,1.0765]
["bitfinex","ETHUSD",1734452520117,2.53673,3942.1,3941.4,1.0765]
["bitfinex","ETHUSD",1734452520521,3.55555248,3942.7,3941.4,1.0765]
["bitfinex","ETHUSD",1734452520522,2.5365,3942.5,3941.4,1.0765]
["bitfinex","ETHUSD",1734452520730,0.60920525,3942.4,3941.4,1.0765]
["bitfinex","ETHUSD",1734452521577,0.4095,3942.8,3941.4,1.0765]
["bitfinex","ETHUSD",1734452521858,0.12727189,3943.2,3941.5,0.55]
["bitfinex","ETHUSD",1734452522056,0.12727189,3943.2,3941.8,1.1585]
["bitfinex","ETHUSD",1734452522212,0.12727189,3943.2,3941.9,0.55]
["bitfinex","ETHUSD",1734452522410,0.12727189,3943.2,3942.1,0.55]
["bitfinex","ETHUSD",1734452522658,0.12727189,3943.2,3942.2,1.1585]
["bitfinex","ETHUSD",1734452523914,2.53614,3943.0,3942.2,1.1585]
["bitfinex","ETHUSD",1734452524333,2.53632,3942.8,3942.2,1.1585]
["bitfinex","ETHUSD",1734452524536,3.55455215,3942.9,3942.2,1.1585]
["bitfinex","ETHUSD",1734452524737,2.53659,3942.3,3941.0,1.1585]
["bitfinex","ETHUSD",1734452524920,2.53646,3942.5,3941.1,1.1585]
["bitfinex","ETHUSD",1734452525124,1.1432,3942.7,3941.1,1.1585]
["bitfinex","ETHUSD",1734452525948,2.5366,3942.3,3941.1,1.1585]
["bitfinex","ETHUSD",1734452526261,3.55455215,3942.4,3941.1,1.1585]
["bitfinex","ETHUSD",1734452526425,2.5368,3942.0,3941.1,1.1585]
["bitfinex","ETHUSD",1734452527448,0.60909422,3942.3,3941.1,1.1585]
["bitfinex","ETHUSD",1734452528033,4.1432,3942.7,3941.2,0.55]
["bitfinex","ETHUSD",1734452528034,2.53642,3942.6,3941.2,0.55]
["bitfinex","ETHUSD",1734452528526,2.53642,3942.6,3941.4,0.55]
["bitfinex","ETHUSD",1734452528746,4.1432,3942.7,3941.4,0.55]
["bitfinex","ETHUSD",1734452528945,0.12472151,3942.4,3941.4,0.55]
["bitfinex","ETHUSD",1734452529159,0.12472151,3942.4,3941.5,1.1585]
["bitfinex","ETHUSD",1734452529538,0.12472151,3942.4,3941.5,1.32935]
["bitfinex","ETHUSD",1734452530451,1.1432,3943.5,3942.0,0.55]
["bitfinex","ETHUSD",1734452530640,2.53581,3943.6,3942.2,1.7085]
["bitfinex","ETHUSD",1734452530966,2.53588,3943.4,3942.2,1.7085]
["bitfinex","ETHUSD",1734452531262,2.53576,3943.6,3942.2,1.7085]
["bitfinex","ETHUSD",1734452531462,0.253576,3943.5,3942.2,1.87935]
["bitfinex","ETHUSD",1734452531665,2.53588,3943.4,3942.2,1.87935]
["bitfinex","ETHUSD",1734452531846,3.94949711,3943.9,3942.2,1.87935]
["bitfinex","ETHUSD",1734452532172,2.53597,3943.3,3942.2,1.7085]
["bitfinex","ETHUSD",1734452532335,1.41391711,3943.9,3942.2,1.7085]
["bitfinex","ETHUSD",1734452532689,0.12364697,3943.1,3942.2,1.7085]
["bitfinex","ETHUSD",1734452534165,0.12364697,3943.1,3942.2,1.1585]
["bitfinex","ETHUSD",1734452534398,2.53614,3943.0,3942.2,1.1585]
["bitfinex","ETHUSD",1734452534684,0.2659787,3943.0,3942.2,1.1585]
["bitfinex","ETHUSD",1734452534846,2.53642,3942.6,3940.7,1.05209113]
["bitfinex","ETHUSD",1734452535184,2.53642,3942.6,3940.9,1.1585]
["bitfinex","ETHUSD",1734452535371,2.53641,3942.6,3940.9,1.1585]
["bitfinex","ETHUSD",1734452535572,2.53652,3942.5,3940.9,1.1585]
["bitfinex","ETHUSD",1734452536149,6.55455215,3943.0,3940.9,1.1585]
["bitfinex","ETHUSD",1734452536150,2.53634,3942.7,3940.9,1.1585]
["bitfinex","ETHUSD",1734452536483,0.253634,3942.6,3941.2,0.55]
["bitfinex","ETHUSD",1734452536788,0.253634,3942.6,3940.5,1.05209113]
["bitfinex","ETHUSD",1734452536789,0.253634,3942.6,3941.4,0.55]
["bitfinex","ETHUSD",1734452536952,6.55455215,3943.0,3941.4,0.55]
["bitfinex","ETHUSD",1734452537288,3.0,3942.7,3941.4,0.55]
["bitfinex","ETHUSD",1734452537781,3.0,3942.9,3941.4,0.55]
["bitfinex","ETHUSD",1734452538018,2.53658,3942.4,3941.4,0.55]
["bitfinex","ETHUSD",1734452538222,3.55455215,3942.6,3941.3,1.1585]
["bitfinex","ETHUSD",1734452538508,3.55455215,3942.2,3941.3,1.1585]
["bitfinex","ETHUSD",1734452539349,6.09121215,3942.2,3941.3,1.1585]
["bitfinex","ETHUSD",1734452539751,4.26679319,3942.5,3941.3,1.1585]
["bitfinex","ETHUSD",1734452539979,3.12359319,3942.5,3941.3,1.1585]
["bitfinex","ETHUSD",1734452540149,0.66781453,3942.4,3941.3,1.1585]
["bitfinex","ETHUSD",1734452540560,0.66781453,3942.4,3941.4,0.55]
["bitfinex","ETHUSD",1734452540786,0.12364697,3943.1,3941.8,0.55]
["bitfinex","ETHUSD",1734452540993,0.12364697,3943.1,3942.1,0.55]
["bitfinex","ETHUSD",1734452541189,0.12364697,3943.1,3942.2,1.1585]
["bitfinex","ETHUSD",1734452542190,2.53614,3943.0,3942.2,1.1585]
["bitfinex","ETHUSD",1734452542705,0.2659787,3943.0,3942.2,1.1585]
["bitfinex","ETHUSD",1734452543168,2.65972697,3943.1,3942.2,1.1585]
["bitfinex","ETHUSD",1734452543503,0.12364697,3943.1,3942.2,1.1585]
["bitfinex","ETHUSD",1734452545177,2.53628,3942.8,3942.2,1.1585]
["bitfinex","ETHUSD",1734452545573,0.12364697,3943.1,3942.2,1.1585]
["bitfinex","ETHUSD",1734452546063,2.53622,3942.9,3942.2,1.1585]
["bitfinex","ETHUSD",1734452546180,0.2659867,3942.8,3942.2,1.1585]
["bitfinex","ETHUSD",1734452546615,1.3248129,3943.9,3942.5,0.55]
["bitfinex","ETHUSD",1734452546780,2.19729579,3944.6,3942.7,0.55]
["bitfinex","ETHUSD",1734452547119,2.53506,3944.7,3943.2,1.1585]
["bitfinex","ETHUSD",1734452547340,4.03099774,3944.9,3943.4,1.1585]
["bitfinex","ETHUSD",1734452547479,2.53517,3944.5,3943.4,1.1585]
["bitfinex","ETHUSD",1734452547679,4.03099774,3944.9,3943.4,1.1585]
["bitfinex","ETHUSD",1734452547906,0.76199635,3944.8,3943.4,1.1585]
["bitfinex","ETHUSD",1734452548124,2.5354,3944.2,3943.4,1.1585]
["bitfinex","ETHUSD",1734452548320,2.53547,3944.1,3943.4,1.1585]
["bitfinex","ETHUSD",1734452548636,2.5355,3944.0,3943.4,1.1585]
["bitfinex","ETHUSD",1734452548953,0.76199635,3944.8,3943.4,1.1585]
["bitfinex","ETHUSD",1734452549213,3.58886579,3945.2,3943.7,0.55]
["bitfinex","ETHUSD",1734452549447,2.53505,3944.7,3943.8,1.1585]
["bitfinex","ETHUSD",1734452549932,2.88779774,3944.9,3943.8,1.1585]
["bitfinex","ETHUSD",1734452550165,2.53537,3944.2,3943.8,1.1585]
["bitfinex","ETHUSD",1734452550663,2.53549,3944.0,3943.8,1.1585]
["bitfinex","ETHUSD",1734452550855,2.53543,3944.1,3942.7,1.1585]
["bitfinex","ETHUSD",1734452551056,2.53641,3942.6,3941.9,1.1585]
["bitfinex","ETHUSD",1734452551207,2.53611,3943.1,3941.9,1.1585]
["bitfinex","ETHUSD",1734452551411,2.53634,3942.7,3941.9,1.1585]
["bitfinex","ETHUSD",1734452552002,2.53621,3942.9,3941.9,1.1585]
["bitfinex","ETHUSD",1734452552247,0.253621,3942.8,3941.9,1.1585]
["bitfinex","ETHUSD",1734452552399,2.53654,3942.4,3941.9,1.1585]
["bitfinex","ETHUSD",1734452553001,2.53623,3942.9,3941.9,1.1585]
["bitfinex","ETHUSD",1734452553222,4.60572159,3943.2,3941.9,1.1585]
["bitfinex","ETHUSD",1734452553223,3.5516258,3943.2,3941.9,1.1585]
["bitfinex","ETHUSD",1734452553449,2.53628,3942.8,3941.9,1.1585]
["bitfinex","ETHUSD",1734452553899,2.53637,3942.7,3941.9,1.1585]
["bitfinex","ETHUSD",1734452554100,2.53646,3942.5,3941.9,1.1585]
["bitfinex","ETHUSD",1734452554339,0.253637,3942.6,3941.9,1.1585]
["bitfinex","ETHUSD",1734452554545,2.53621,3942.9,3941.9,1.1585]
["bitfinex","ETHUSD",1734452555406,3.5516258,3943.2,3941.9,1.1585]
["bitfinex","ETHUSD",1734452555605,2.53607,3943.1,3941.9,1.1585]
["bitfinex","ETHUSD",1734452555841,2.53645,3942.6,3941.9,1.1585]
["bitfinex","ETHUSD",1734452556345,0.253645,3942.6,3941.9,1.1585]
["bitfinex","ETHUSD",1734452556526,2.53665,3942.3,3941.9,1.1585]
["bitfinex","ETHUSD",1734452556843,3.5516258,3942.8,3941.9,1.1585]
["bitfinex","ETHUSD",1734452556844,1.05409579,3942.9,3941.9,1.1585]
["bitfinex","ETHUSD",1734452557016,3.5516258,3943.6,3941.9,1.1585]
["bitfinex","ETHUSD",1734452557017,3.59011579,3943.2,3941.9,1.1585]
["bitfinex","ETHUSD",1734452557217,1.05409579,3943.3,3941.9,1.1585]
["bitfinex","ETHUSD",1734452557429,2.53626,3942.9,3941.9,1.1585]
["bitfinex","ETHUSD",1734452557626,2.53613,3943.1,3941.9,1.1585]
["bitfinex","ETHUSD",1734452557927,2.53623,3942.9,3941.9,1.1585]
["bitfinex","ETHUSD",1734452558329,1.68553174,3943.2,3941.9,1.1585]
["bitfinex","ETHUSD",1734452558546,1.68553174,3943.2,3941.0,4.05209113]
["bitfinex","ETHUSD",1734452558547,0.63143595,3943.2,3942.1,1.0478]
["bitfinex","ETHUSD",1734452558748,1.05409579,3943.7,3942.3,1.0478]
["bitfinex","ETHUSD",1734452559069,2.53562,3943.8,3942.3,1.0478]
["bitfinex","ETHUSD",1734452559212,3.58971579,3943.8,3942.3,1.0478]
["bitfinex","ETHUSD",1734452559415,2.53601,3943.3,3942.3,1.0478]
["bitfinex","ETHUSD",1734452559637,2.53582,3943.5,3942.3,1.0478]
["bitfinex","ETHUSD",1734452559963,1.1554,3943.9,3942.3,1.0478]
["bitfinex","ETHUSD",1734452559964,2.5359,3943.4,3942.3,1.0478]
["bitfinex","ETHUSD",1734452560166,2.53597,3943.3,3942.3,1.0478]
["bitfinex","ETHUSD",1734452560714,2.53567,3943.8,3942.3,1.0478]
["bitfinex","ETHUSD",1734452560912,2.53594,3943.4,3942.3,1.223558]
["bitfinex","ETHUSD",1734452561616,1.05409579,3943.8,3942.5,1.0478]
["bitfinex","ETHUSD",1734452561810,1.05409579,3944.1,3942.8,0.55]
["bitfinex","ETHUSD",1734452562121,1.05409579,3944.4,3942.9,1.0478]
["bitfinex","ETHUSD",1734452562318,1.64451704,3944.4,3942.9,1.20758]
["bitfinex","ETHUSD",1734452562529,2.53568,3943.7,3942.9,1.20758]
["bitfinex","ETHUSD",1734452562731,1.05409579,3944.3,3942.9,1.20758]
["bitfinex","ETHUSD",1734452563050,0.12828211,3943.9,3942.9,1.20758]
["bitfinex","ETHUSD",1734452563247,0.12828211,3943.9,3943.0,0.175758]
["bitfinex","ETHUSD",1734452563421,2.66384211,3943.9,3943.0,0.175758]
["bitfinex","ETHUSD",1734452563624,2.53564,3943.8,3943.0,0.175758]
["bitfinex","ETHUSD",1734452563809,0.12828211,3943.9,3943.0,0.175758]
["bitfinex","ETHUSD",1734452564016,2.53577,3943.6,3942.9,1.0478]
["bitfinex","ETHUSD",1734452564217,2.53594,3943.4,3942.9,1.0478]
["bitfinex","ETHUSD",1734452564972,3.58971579,3943.8,3942.9,1.0478]
["bitfinex","ETHUSD",1734452564973,2.53613,3943.0,3942.9,1.0478]
["bitfinex","ETHUSD",1734452565131,1.05409579,3943.5,3941.9,0.55]
["bitfinex","ETHUSD",1734452565463,3.58990579,3943.5,3942.1,0.55]
["bitfinex","ETHUSD",1734452565626,2.53613,3943.1,3942.1,0.55]
["bitfinex","ETHUSD",1734452565814,8.12282654,3943.4,3942.0,1.0478]
["bitfinex","ETHUSD",1734452566014,2.53594,3943.3,3942.0,1.0478]
["bitfinex","ETHUSD",1734452566214,2.53601,3943.2,3942.0,1.0478]
["bitfinex","ETHUSD",1734452566441,2.53635,3942.7,3942.0,1.0478]
["bitfinex","ETHUSD",1734452566652,2.789985,3942.7,3942.0,1.0478]
["bitfinex","ETHUSD",1734452566817,0.253635,3942.7,3942.0,1.0478]
["bitfinex","ETHUSD",1734452567252,1.0808,3943.2,3942.0,1.0478]
["bitfinex","ETHUSD",1734452567557,2.53621,3942.9,3942.0,1.0478]
["bitfinex","ETHUSD",1734452568234,2.53607,3943.1,3942.0,1.0478]
["bitfinex","ETHUSD",1734452568424,1.0808,3943.2,3942.0,1.0478]
["bitfinex","ETHUSD",1734452568625,2.53607,3943.1,3942.0,1.0478]
["bitfinex","ETHUSD",1734452568843,2.53635,3942.7,3942.0,1.0478]
["bitfinex","ETHUSD",1734452569420,2.53621,3942.9,3942.0,1.0478]
["bitfinex","ETHUSD",1734452569850,0.46709658,3943.0,3942.0,1.0478]
["bitfinex","ETHUSD",1734452570238,2.5362,3942.9,3942.0,1.0478]
["bitfinex","ETHUSD",1734452570626,2.53636,3942.7,3942.0,1.0478]
["bitfinex","ETHUSD",1734452570852,0.253636,3942.6,3942.0,1.0478]
["bitfinex","ETHUSD",1734452571355,3.00329658,3943.0,3942.0,1.0478]
["bitfinex","ETHUSD",1734452571835,0.46709658,3943.0,3942.0,1.0478]
["bitfinex","ETHUSD",1734452572943,0.1255607,3943.1,3942.0,1.0478]
["bitfinex","ETHUSD",1734452573144,2.53627,3942.8,3942.0,1.0478]
["bitfinex","ETHUSD",1734452573352,1.17965649,3943.1,3942.0,1.0478]
["bitfinex","ETHUSD",1734452573548,2.53641,3942.6,3942.0,1.0478]
["bitfinex","ETHUSD",1734452573728,2.88805098,3943.0,3942.0,1.0478]
["bitfinex","ETHUSD",1734452574044,1.06846175,3942.9,3942.0,1.0478]
["bitfinex","ETHUSD",1734452574458,2.53653,3942.4,3942.0,1.0478]
["bitfinex","ETHUSD",1734452574883,2.53662,3942.3,3942.0,1.0478]
["bitfinex","ETHUSD",1734452575242,1.06846175,3942.9,3942.0,1.0478]
["bitfinex","ETHUSD",1734452575722,2.53654,3942.4,3942.0,1.0478]
["bitfinex","ETHUSD",1734452576260,2.53635,3942.7,3942.0,1.0478]
["bitfinex","ETHUSD",1734452576460,0.75469585,3942.7,3942.0,1.0478]
["bitfinex","ETHUSD",1734452576837,1.06846175,3942.9,3942.0,1.0478]
["bitfinex","ETHUSD",1734452577038,0.1255607,3943.1,3942.0,1.0478]
["bitfinex","ETHUSD",1734452577239,2.53615,3943.0,3942.0,1.0478]
["bitfinex","ETHUSD",1734452577443,0.1255607,3943.1,3942.0,1.0478]
["bitfinex","ETHUSD",1734452577444,2.5362,3942.9,3942.0,1.0478]
["bitfinex","ETHUSD",1734452577638,2.5354,3942.9,3942.0,1.0478]
["bitfinex","ETHUSD",1734452578458,0.1255607,3943.1,3942.0,1.0478]
["bitfinex","ETHUSD",1734452578459,2.6616307,3943.1,3942.0,1.0478]
["bitfinex","ETHUSD",1734452578670,0.77965265,3943.0,3942.0,1.0478]
["bitfinex","ETHUSD",1734452578882,0.1255607,3943.1,3942.0,1.0478]
["bitfinex","ETHUSD",1734452579235,0.1255607,3943.1,3942.1,0.55]
["bitfinex","ETHUSD",1734452579435,0.1255607,3943.1,3942.2,1.0703]
["bitfinex","ETHUSD",1734452579950,2.6616807,3943.1,3942.2,1.0703]
["bitfinex","ETHUSD",1734452580346,2.53621,3942.9,3942.2,1.0703]
["bitfinex","ETHUSD",1734452581062,2.53635,3942.7,3942.2,1.0703]
["bitfinex","ETHUSD",1734452581431,2.80238707,3942.9,3942.2,1.0703]
["bitfinex","ETHUSD",1734452581635,2.53621,3942.9,3942.2,1.0703]
["bitfinex","ETHUSD",1734452581846,0.1255607,3943.1,3942.2,1.0703]
["bitfinex","ETHUSD",1734452581847,2.53613,3943.0,3942.2,1.0703]
["bitfinex","ETHUSD",1734452582162,2.53626,3942.9,3942.2,1.0703]
["bitfinex","ETHUSD",1734452582364,0.1255607,3943.1,3942.2,1.0703]
["bitfinex","ETHUSD",1734452582365,2.88805098,3943.0,3942.2,1.0703]
["bitfinex","ETHUSD",1734452582680,2.53652,3942.5,3942.2,1.0703]
["bitfinex","ETHUSD",1734452582965,2.790172,3942.5,3942.2,1.0703]
["bitfinex","ETHUSD",1734452583370,0.253652,3942.5,3942.2,1.0703]
["bitfinex","ETHUSD",1734452583551,2.5362,3942.9,3941.6,1.0703]
["bitfinex","ETHUSD",1734452583552,2.88805098,3942.6,3941.6,1.0703]
["bitfinex","ETHUSD",1734452583754,2.88805098,3942.0,3941.6,1.0703]
["bitfinex","ETHUSD",1734452583968,2.53705,3941.6,3940.4,1.05209113]
["bitfinex","ETHUSD",1734452584169,2.53705,3941.6,3940.5,3.2617337]
["bitfinex","ETHUSD",1734452584339,2.53705,3941.6,3940.6,0.87657348]
["bitfinex","ETHUSD",1734452584539,2.53705,3941.6,3940.5,1.65949615]
["bitfinex","ETHUSD",1734452584738,2.53705,3941.6,3940.5,1.0703]
["bitfinex","ETHUSD",1734452585467,2.88805098,3942.0,3940.5,1.0703]
["bitfinex","ETHUSD",1734452585876,2.53699,3941.7,3940.5,1.0703]
["bitfinex","ETHUSD",1734452586166,2.53704,3941.6,3940.5,1.0703]
["bitfinex","ETHUSD",1734452586373,1.1446,3941.8,3940.5,1.0703]
["bitfinex","ETHUSD",1734452586669,0.4032651,3941.7,3940.5,1.0703]
["bitfinex","ETHUSD",1734452587169,2.53716,3941.5,3940.5,1.0703]
["bitfinex","ETHUSD",1734452587369,2.88805098,3940.8,3940.5,1.0703]
["bitfinex","ETHUSD",1734452588137,2.88805098,3941.6,3940.5,1.0703]
["bitfinex","ETHUSD",1734452588436,0.1298986,3941.7,3940.5,1.0703]
["bitfinex","ETHUSD",1734452588637,2.88805098,3942.4,3940.6,0.02371182]
["bitfinex","ETHUSD",1734452588837,2.10819159,3943.1,3940.8,1.1448]
["bitfinex","ETHUSD",1734452588838,3.94214677,3943.0,3940.8,1.1448]
["bitfinex","ETHUSD",1734452589135,3.94214677,3943.0,3941.3,0.55]
["bitfinex","ETHUSD",1734452589136,2.88805098,3943.0,3941.3,0.55]
["bitfinex","ETHUSD",1734452589339,2.88805098,3943.4,3941.6,1.1448]
["bitfinex","ETHUSD",1734452589585,2.88805098,3943.4,3941.8,1.1448]
["bitfinex","ETHUSD",1734452589836,2.88805098,3943.4,3942.1,0.55]
["bitfinex","ETHUSD",1734452590047,1.05409579,3943.7,3942.2,1.1448]
["bitfinex","ETHUSD",1734452590048,3.554047,3943.7,3942.2,1.1448]
["bitfinex","ETHUSD",1734452590346,0.12891001,3943.0,3942.2,1.31428]
["bitfinex","ETHUSD",1734452591584,2.66509001,3943.0,3942.2,1.31428]
["bitfinex","ETHUSD",1734452591788,0.12891001,3943.0,3942.2,1.1448]
["bitfinex","ETHUSD",1734452591992,2.53643,3942.6,3942.2,1.1448]
["bitfinex","ETHUSD",1734452592475,0.12891001,3943.0,3942.2,1.1448]
["bitfinex","ETHUSD",1734452592662,2.53627,3942.8,3942.2,1.1448]
["bitfinex","ETHUSD",1734452593480,0.12891001,3943.0,3942.2,1.1448]
["bitfinex","ETHUSD",1734452593692,3.58973579,3943.8,3942.2,1.1448]
["bitfinex","ETHUSD",1734452593861,3.37800711,3943.8,3942.2,1.1448]
["bitfinex","ETHUSD",1734452594188,2.53572,3943.7,3942.2,1.1448]
["bitfinex","ETHUSD",1734452594385,0.84236711,3943.8,3942.2,1.1448]
["bitfinex","ETHUSD",1734452594386,4.39641411,3943.8,3942.2,1.1448]
["bitfinex","ETHUSD",1734452594624,2.53582,3943.5,3942.2,1.1448]
["bitfinex","ETHUSD",1734452595487,2.53581,3943.6,3942.2,1.1448]
["bitfinex","ETHUSD",1734452595690,0.12762425,3943.5,3942.4,1.1448]
["bitfinex","ETHUSD",1734452595998,0.12762425,3943.5,3942.5,0.71948]
["bitfinex","ETHUSD",1734452596517,2.66344425,3943.5,3942.5,0.71948]
["bitfinex","ETHUSD",1734452596658,0.12762425,3943.5,3942.5,0.71948]
["bitfinex","ETHUSD",1734452597273,2.66345425,3943.5,3942.5,0.71948]
["bitfinex","ETHUSD",1734452597509,2.53596,3943.3,3942.4,1.1448]
["bitfinex","ETHUSD",1734452598222,2.53608,3943.1,3942.4,1.1448]
["bitfinex","ETHUSD",1734452598389,1.05409579,3943.4,3942.4,1.1448]
["bitfinex","ETHUSD",1734452598768,0.12762425,3943.5,3942.4,1.1448]
["bitfinex","ETHUSD",1734452599376,2.66344425,3943.5,3942.4,1.1448]
["bitfinex","ETHUSD",1734452599580,3.39060295,3943.5,3942.4,1.1448]
["bitfinex","ETHUSD",1734452600187,0.85478295,3943.5,3942.4,1.1448]
["bitfinex","ETHUSD",1734452601378,0.12762425,3943.5,3942.4,1.1448]
["bitfinex","ETHUSD",1734452601590,0.12762425,3943.5,3942.6,1.1069]
["bitfinex","ETHUSD",1734452603273,1.05409579,3944.1,3942.7,0.55]
["bitfinex","ETHUSD",1734452603475,3.58945579,3944.3,3942.8,1.1069]
["bitfinex","ETHUSD",1734452603705,3.58945579,3944.3,3943.0,1.1069]
["bitfinex","ETHUSD",1734452603706,1.05409579,3944.3,3943.0,1.1069]
["bitfinex","ETHUSD",1734452603975,3.19519159,3944.7,3943.0,1.1069]
["bitfinex","ETHUSD",1734452603976,0.26352395,3944.2,3943.0,1.27259]
["bitfinex","ETHUSD",1734452604171,2.79889395,3944.2,3943.0,1.27259]
["bitfinex","ETHUSD",1734452604382,0.26352395,3944.2,3943.0,1.1069]
["bitfinex","ETHUSD",1734452604618,1.05409579,3944.4,3943.0,1.1069]
["bitfinex","ETHUSD",1734452604812,1.05409579,3944.2,3943.0,1.1069]
["bitfinex","ETHUSD",1734452605109,1.05409579,3944.1,3943.0,1.1069]
["bitfinex","ETHUSD",1734452605406,2.53557,3943.9,3943.0,1.1069]
["bitfinex","ETHUSD",1734452605613,0.12544212,3943.8,3943.0,1.1069]
["bitfinex","ETHUSD",1734452605932,0.26610121,3943.7,3943.0,1.1069]
["bitfinex","ETHUSD",1734452606215,2.80179121,3943.7,3943.0,1.1069]
["bitfinex","ETHUSD",1734452606417,2.53576,3943.6,3943.0,1.1069]
["bitfinex","ETHUSD",1734452606718,0.26610121,3943.7,3943.0,1.1069]
["bitfinex","ETHUSD",1734452606904,2.53617,3943.0,3941.9,1.1069]
["bitfinex","ETHUSD",1734452607095,2.53626,3942.9,3941.9,1.1069]
["bitfinex","ETHUSD",1734452607293,4.05409579,3943.5,3941.9,1.1069]
["bitfinex","ETHUSD",1734452607604,2.53603,3943.2,3941.9,1.1069]
["bitfinex","ETHUSD",1734452607784,1.14371307,3943.4,3941.9,1.1069]
["bitfinex","ETHUSD",1734452607980,2.53615,3943.0,3941.9,1.1069]
["bitfinex","ETHUSD",1734452609913,3.67959307,3943.4,3941.9,1.1069]
["bitfinex","ETHUSD",1734452609914,3.67962307,3943.4,3941.9,1.1069]
["bitfinex","ETHUSD",1734452610112,2.53596,3943.3,3941.9,1.1069]
["bitfinex","ETHUSD",1734452610314,2.5361,3943.1,3941.9,1.1069]
["bitfinex","ETHUSD",1734452610514,2.53614,3943.0,3941.9,1.1069]
["bitfinex","ETHUSD",1734452610715,0.36796731,3943.2,3941.9,1.1069]
["bitfinex","ETHUSD",1734452610716,2.90399731,3943.2,3941.9,1.1069]
["bitfinex","ETHUSD",1734452611084,0.36796731,3943.2,3941.9,1.1069]
["bitfinex","ETHUSD",1734452613499,2.5361,3943.1,3941.9,1.1069]
["bitfinex","ETHUSD",1734452613723,0.63846129,3943.1,3941.9,1.1069]
["bitfinex","ETHUSD",1734452613937,2.53633,3942.7,3941.9,1.1069]
["bitfinex","ETHUSD",1734452614143,2.88746311,3942.8,3941.9,1.1069]
["bitfinex","ETHUSD",1734452614144,2.53678,3942.0,3941.9,1.1069]
["bitfinex","ETHUSD",1734452614442,2.53686,3941.9,3940.8,1.1218]
["bitfinex","ETHUSD",1734452614654,2.53659,3942.3,3940.8,1.1218]
["bitfinex","ETHUSD",1734452614937,2.53666,3942.2,3941.0,1.1218]
["bitfinex","ETHUSD",1734452615942,0.54239931,3942.3,3941.2,1.1218]
["bitfinex","ETHUSD",1734452616146,2.53666,3942.2,3941.2,1.1218]
["bitfinex","ETHUSD",1734452616304,2.53684,3941.9,3941.2,1.1218]
["bitfinex","ETHUSD",1734452616809,3.0,3942.5,3941.2,1.1218]
["bitfinex","ETHUSD",1734452617015,2.53653,3942.4,3941.2,1.1218]
["bitfinex","ETHUSD",1734452617218,1.05409579,3942.9,3941.5,0.55]
["bitfinex","ETHUSD",1734452617418,0.63846129,3943.1,3941.9,1.1218]
["bitfinex","ETHUSD",1734452618144,5.5288068,3943.7,3941.6,0.22218]
["bitfinex","ETHUSD",1734452618145,6.4772589,3943.7,3942.2,0.55]
["bitfinex","ETHUSD",1734452618448,1.58114369,3943.9,3942.3,1.1218]
["bitfinex","ETHUSD",1734452618449,1.05409579,3943.9,3942.3,1.1218]
["bitfinex","ETHUSD",1734452618741,2.66453154,3943.4,3942.3,1.1218]
["bitfinex","ETHUSD",1734452618944,0.12865154,3943.4,3942.3,1.1218]
["bitfinex","ETHUSD",1734452619631,2.53608,3943.1,3942.3,1.1218]
["bitfinex","ETHUSD",1734452619829,2.53603,3943.2,3942.3,1.1218]
["bitfinex","ETHUSD",1734452620410,2.53609,3943.1,3942.3,1.1218]
["bitfinex","ETHUSD",1734452621273,2.53596,3943.3,3942.3,1.1218]
["bitfinex","ETHUSD",1734452622553,2.53606,3943.2,3942.3,1.1218]
["bitfinex","ETHUSD",1734452622757,0.12865154,3943.4,3942.3,1.1218]
["bitfinex","ETHUSD",1734452622977,2.88746311,3943.3,3942.3,1.1218]
["bitfinex","ETHUSD",1734452623129,2.53625,3942.9,3942.3,1.1218]
["bitfinex","ETHUSD",1734452623547,2.5363,3942.8,3942.3,1.1218]
["bitfinex","ETHUSD",1734452624156,0.30161147,3943.2,3942.3,1.1218]
["bitfinex","ETHUSD",1734452624157,2.53622,3942.9,3942.3,1.1218]
["bitfinex","ETHUSD",1734452624717,0.30161147,3943.2,3942.3,1.1218]
["bitfinex","ETHUSD",1734452624829,2.53646,3942.5,3942.3,1.1218]
["bitfinex","ETHUSD",1734452625135,2.53646,3942.5,3941.0,4.05209113]
["bitfinex","ETHUSD",1734452625136,0.253646,3942.4,3940.9,1.1218]
["bitfinex","ETHUSD",1734452625350,0.253646,3942.4,3941.1,1.1218]
["bitfinex","ETHUSD",1734452625351,2.790176,3942.4,3941.1,1.1218]
["bitfinex","ETHUSD",1734452625663,3.9415589,3942.9,3941.1,1.1218]
["bitfinex","ETHUSD",1734452625835,3.59024579,3943.0,3941.1,1.1218]
["bitfinex","ETHUSD",1734452626036,1.18274733,3943.4,3941.7,2.88746311]
["bitfinex","ETHUSD",1734452626236,1.05409579,3944.0,3942.1,2.88746311]
["bitfinex","ETHUSD",1734452626437,1.05409579,3944.3,3942.3,3.0]
["bitfinex","ETHUSD",1734452626760,1.05409579,3944.3,3942.2,5.18988736]
["bitfinex","ETHUSD",1734452626761,0.92031961,3944.3,3942.7,1.0352]
["bitfinex","ETHUSD",1734452626939,0.12746245,3944.1,3943.0,0.55]
["bitfinex","ETHUSD",1734452627135,0.12746245,3944.1,3943.1,1.0352]
["bitfinex","ETHUSD",1734452627740,3.9415589,3944.8,3943.4,0.55]
["bitfinex","ETHUSD",1734452627741,1.05409579,3944.8,3943.4,0.55]
["bitfinex","ETHUSD",1734452627936,2.5348,3945.1,3943.7,1.0352]
["bitfinex","ETHUSD",1734452628140,0.12434557,3944.7,3943.9,1.0352]
["bitfinex","ETHUSD",1734452629060,2.53521,3944.5,3943.9,1.0352]
["bitfinex","ETHUSD",1734452629269,2.53513,3944.6,3943.9,1.0352]
["bitfinex","ETHUSD",1734452629629,0.12434557,3944.7,3943.9,1.0352]
["bitfinex","ETHUSD",1734452629630,2.53518,3944.5,3943.9,1.0352]
["bitfinex","ETHUSD",1734452630174,2.53531,3944.3,3943.9,1.0352]
["bitfinex","ETHUSD",1734452630462,0.12434557,3944.7,3943.9,1.0352]
["bitfinex","ETHUSD",1734452630637,2.53524,3944.4,3943.9,1.0352]
["bitfinex","ETHUSD",1734452631049,2.65944557,3944.7,3943.9,1.0352]
["bitfinex","ETHUSD",1734452631431,2.53513,3944.6,3943.9,1.0352]
["bitfinex","ETHUSD",1734452631961,0.12434557,3944.7,3943.9,1.0352]
["bitfinex","ETHUSD",1734452632162,2.53513,3944.6,3943.9,1.0352]
["bitfinex","ETHUSD",1734452632758,3.0,3945.2,3943.9,1.0352]
["bitfinex","ETHUSD",1734452632759,2.53475,3945.2,3944.0,0.57534764]
["bitfinex","ETHUSD",1734452633066,1.05420422,3945.5,3944.2,0.55]
["bitfinex","ETHUSD",1734452633067,2.53454,3945.5,3944.2,0.55]
["bitfinex","ETHUSD",1734452633266,2.53485,3945.0,3944.2,0.55]
["bitfinex","ETHUSD",1734452633474,2.53491,3944.9,3944.2,0.55]
["bitfinex","ETHUSD",1734452633668,2.53491,3944.9,3944.2,0.70852]
["bitfinex","ETHUSD",1734452633968,2.53482,3945.1,3944.2,0.70852]
["bitfinex","ETHUSD",1734452634545,2.53488,3945.0,3944.2,0.70852]
["bitfinex","ETHUSD",1734452635345,0.12516562,3945.3,3944.2,0.15852]
["bitfinex","ETHUSD",1734452635573,0.12516562,3945.3,3944.1,1.0352]
["bitfinex","ETHUSD",1734452635574,2.65984562,3945.3,3944.1,1.0352]
["bitfinex","ETHUSD",1734452635868,2.53472,3945.2,3944.1,1.0352]
["bitfinex","ETHUSD",1734452636254,2.5352,3944.5,3944.1,1.0352]
["bitfinex","ETHUSD",1734452636464,2.53478,3945.1,3944.1,1.0352]
["bitfinex","ETHUSD",1734452636664,2.53513,3944.6,3944.1,1.0352]
["bitfinex","ETHUSD",1734452636973,2.53536,3944.2,3944.1,1.0352]
["bitfinex","ETHUSD",1734452637381,0.253513,3944.6,3942.3,1.0352]
["bitfinex","ETHUSD",1734452637592,2.53555,3944.0,3942.3,1.0352]
["bitfinex","ETHUSD",1734452637964,2.53536,3944.3,3942.5,1.0352]
["bitfinex","ETHUSD",1734452638146,2.53536,3944.3,3942.6,1.06055515]
["bitfinex","ETHUSD",1734452638345,2.53536,3944.3,3942.7,0.55]
["bitfinex","ETHUSD",1734452638663,2.53523,3944.5,3943.0,1.0352]
["bitfinex","ETHUSD",1734452638978,2.53526,3944.4,3943.0,1.0352]
["bitfinex","ETHUSD",1734452639203,0.253513,3944.6,3943.0,1.0352]
["bitfinex","ETHUSD",1734452639864,3.253513,3944.6,3943.0,1.0352]
["bitfinex","ETHUSD",1734452640264,1.19036562,3945.3,3943.3,0.55]
["bitfinex","ETHUSD",1734452640706,2.53472,3945.2,3943.4,1.0352]
["bitfinex","ETHUSD",1734452640861,2.53478,3945.1,3943.4,1.0352]
["bitfinex","ETHUSD",1734452641061,2.53496,3944.9,3943.4,1.0352]
["bitfinex","ETHUSD",1734452641363,2.788486,3944.8,3943.4,1.0352]
["bitfinex","ETHUSD",1734452641690,3.12516562,3945.3,3943.5,0.55]
["bitfinex","ETHUSD",1734452641894,2.53475,3945.2,3943.6,1.0352]
["bitfinex","ETHUSD",1734452642256,0.12516562,3945.3,3943.6,1.0445]
["bitfinex","ETHUSD",1734452642459,0.12516562,3945.3,3943.9,0.55]
["bitfinex","ETHUSD",1734452642654,0.12516562,3945.3,3944.1,1.0445]
["bitfinex","ETHUSD",1734452643563,0.12912034,3945.8,3944.3,1.0445]
["bitfinex","ETHUSD",1734452643777,2.66352034,3945.8,3944.5,1.0445]
["bitfinex","ETHUSD",1734452644090,2.53408,3946.2,3944.5,1.0445]
["bitfinex","ETHUSD",1734452644091,2.53425,3946.0,3944.5,1.0445]
["bitfinex","ETHUSD",1734452644422,0.12950033,3946.4,3944.9,1.0445]
["bitfinex","ETHUSD",1734452644704,6.08465981,3947.1,3945.1,1.0445]
["bitfinex","ETHUSD",1734452644853,2.53399,3946.4,3945.1,1.0445]
["bitfinex","ETHUSD",1734452645056,2.53401,3946.4,3945.1,1.0445]
["bitfinex","ETHUSD",1734452645287,5.06712,3947.0,3945.1,1.0445]
["bitfinex","ETHUSD",1734452645500,2.53426,3946.0,3945.3,1.0445]
["bitfinex","ETHUSD",1734452645852,2.53407,3946.3,3945.3,1.0445]
["bitfinex","ETHUSD",1734452646059,2.53414,3946.2,3945.3,1.0445]
["bitfinex","ETHUSD",1734452646456,0.12754972,3946.5,3945.3,1.0445]
["bitfinex","ETHUSD",1734452646701,3.55111981,3946.3,3945.3,1.0445]
["bitfinex","ETHUSD",1734452647013,2.53431,3945.9,3945.3,1.0445]
["bitfinex","ETHUSD",1734452647495,2.53459,3945.4,3945.3,1.0445]
["bitfinex","ETHUSD",1734452648162,0.36786695,3946.2,3945.3,1.0445]
["bitfinex","ETHUSD",1734452648474,2.53414,3946.1,3945.3,1.0445]
["bitfinex","ETHUSD",1734452648679,2.53424,3946.0,3945.3,1.0445]
["bitfinex","ETHUSD",1734452648975,2.53452,3945.6,3945.3,1.0445]
["bitfinex","ETHUSD",1734452649197,3.17954268,3946.0,3945.3,1.0445]
["bitfinex","ETHUSD",1734452649360,0.64532268,3946.0,3945.3,1.0445]
["bitfinex","ETHUSD",1734452649561,2.53459,3945.5,3945.3,1.0445]
["bitfinex","ETHUSD",1734452649791,2.53427,3945.9,3945.3,1.0445]
["bitfinex","ETHUSD",1734452649957,2.53459,3945.4,3945.3,1.0445]
["bitfinex","ETHUSD",1734452650265,2.5348,3945.1,3944.0,0.55]
["bitfinex","ETHUSD",1734452650602,3.86907908,3945.8,3944.1,1.0445]
["bitfinex","ETHUSD",1734452650813,2.5344,3945.7,3944.1,1.0445]
["bitfinex","ETHUSD",1734452651120,0.31795927,3945.8,3944.1,1.0445]
["bitfinex","ETHUSD",1734452651283,0.31795927,3945.8,3944.2,1.20395]
["bitfinex","ETHUSD",1734452651487,2.53441,3945.7,3944.2,1.20395]
["bitfinex","ETHUSD",1734452651899,0.64532268,3946.0,3944.2,1.20395]
["bitfinex","ETHUSD",1734452652093,3.52937575,3946.0,3944.2,1.20395]
["bitfinex","ETHUSD",1734452652324,2.88405307,3945.6,3944.2,1.0445]
["bitfinex","ETHUSD",1734452653437,2.53453,3945.5,3944.2,1.0445]
["bitfinex","ETHUSD",1734452653817,2.53485,3945.0,3944.2,1.0445]
["bitfinex","ETHUSD",1734452654128,2.53491,3945.0,3944.2,1.0445]
["bitfinex","ETHUSD",1734452654326,2.53481,3945.1,3944.2,1.0445]
["bitfinex","ETHUSD",1734452654633,0.50694,3945.1,3944.2,1.0445]
["bitfinex","ETHUSD",1734452654859,2.88405307,3945.6,3944.2,1.0445]
["bitfinex","ETHUSD",1734452655129,2.53429,3945.9,3944.2,1.0445]
["bitfinex","ETHUSD",1734452655329,2.5345,3945.6,3944.2,1.0445]
["bitfinex","ETHUSD",1734452655624,2.53465,3945.4,3944.2,1.0445]
["bitfinex","ETHUSD",1734452655827,2.53447,3945.6,3944.2,1.0445]
["bitfinex","ETHUSD",1734452656333,2.53453,3945.6,3944.2,1.0445]
["bitfinex","ETHUSD",1734452656496,2.53459,3945.4,3944.2,1.0445]
["bitfinex","ETHUSD",1734452656696,0.64532268,3946.0,3944.2,1.0445]
["bitfinex","ETHUSD",1734452656897,0.12493351,3945.7,3944.2,1.0445]
["bitfinex","ETHUSD",1734452657130,2.53422,3946.0,3944.4,1.0445]
["bitfinex","ETHUSD",1734452657704,2.88405307,3946.1,3944.5,0.55]
["bitfinex","ETHUSD",1734452657906,2.53422,3946.0,3944.7,0.55]
["bitfinex","ETHUSD",1734452658129,2.55658166,3946.0,3944.6,1.0445]
["bitfinex","ETHUSD",1734452658451,2.55658166,3946.0,3944.8,1.0445]
["bitfinex","ETHUSD",1734452659016,0.02236166,3946.0,3944.8,1.0445]
["bitfinex","ETHUSD",1734452659362,2.55658166,3946.0,3944.8,1.0445]
["bitfinex","ETHUSD",1734452660365,2.53434,3945.8,3944.8,1.0445]
["bitfinex","ETHUSD",1734452660566,2.55658166,3946.0,3944.8,1.0445]
["bitfinex","ETHUSD",1734452660731,0.0231531,3945.7,3945.0,1.0445]
["bitfinex","ETHUSD",1734452661070,0.02318955,3945.6,3945.0,1.0445]
["bitfinex","ETHUSD",1734452661367,2.88405307,3946.1,3945.0,1.0445]
["bitfinex","ETHUSD",1734452661539,2.53454,3945.5,3945.0,1.0445]
["bitfinex","ETHUSD",1734452661915,0.02315593,3945.4,3945.0,1.0445]
["bitfinex","ETHUSD",1734452662232,2.53441,3945.7,3945.0,1.0445]
["bitfinex","ETHUSD",1734452662447,0.0231551,3945.3,3945.0,1.0445]
["bitfinex","ETHUSD",1734452662646,2.88405307,3945.7,3945.0,1.0445]
["bitfinex","ETHUSD",1734452662976,2.53506,3944.7,3943.2,1.0445]
["bitfinex","ETHUSD",1734452663133,2.53511,3944.6,3943.2,1.0445]
["bitfinex","ETHUSD",1734452663313,2.53525,3944.4,3943.2,1.0445]
["bitfinex","ETHUSD",1734452663514,3.07955642,3944.3,3943.2,1.0445]
["bitfinex","ETHUSD",1734452663724,0.5674032,3944.3,3943.2,1.0445]
["bitfinex","ETHUSD",1734452664884,0.02314678,3944.3,3943.2,1.0445]
["bitfinex","ETHUSD",1734452665218,2.53517,3944.6,3943.3,0.55]
["bitfinex","ETHUSD",1734452665442,0.02262634,3944.5,3943.4,1.0445]
["bitfinex","ETHUSD",1734452666455,2.88405307,3944.9,3943.4,1.0445]
["bitfinex","ETHUSD",1734452666647,0.02262551,3944.4,3943.4,1.0445]
["bitfinex","ETHUSD",1734452666846,2.88405307,3945.3,3943.7,0.55]
["bitfinex","ETHUSD",1734452667045,2.88405307,3945.3,3943.5,0.15945]
["bitfinex","ETHUSD",1734452667046,2.88405307,3945.3,3944.0,1.0445]
["bitfinex","ETHUSD",1734452667224,5.41876307,3945.3,3944.0,1.0445]
["bitfinex","ETHUSD",1734452667423,2.88405307,3945.3,3944.0,1.0445]
["bitfinex","ETHUSD",1734452668054,0.12724946,3945.5,3944.0,1.0445]
["bitfinex","ETHUSD",1734452668240,0.12724946,3945.5,3944.1,1.06984526]
["bitfinex","ETHUSD",1734452668424,2.88405307,3945.7,3944.2,0.55]
["bitfinex","ETHUSD",1734452668622,2.88405307,3945.7,3944.3,1.20395]
["bitfinex","ETHUSD",1734452668827,2.88405307,3946.1,3944.3,1.20395]
["bitfinex","ETHUSD",1734452669030,5.41820307,3946.1,3944.3,1.20395]
["bitfinex","ETHUSD",1734452669430,2.88405307,3946.1,3944.3,1.20395]
["bitfinex","ETHUSD",1734452669656,2.53428,3945.9,3944.3,1.20395]
["bitfinex","ETHUSD",1734452670003,2.88405307,3946.1,3944.5,1.1287]
["bitfinex","ETHUSD",1734452670328,2.53421,3946.0,3944.5,1.1287]
["bitfinex","ETHUSD",1734452670543,2.88405307,3946.1,3944.5,1.1287]
["bitfinex","ETHUSD",1734452670544,0.12362752,3945.8,3944.5,1.1287]
["bitfinex","ETHUSD",1734452670832,2.88405307,3946.5,3944.6,0.55]
["bitfinex","ETHUSD",1734452671047,2.5337,3946.8,3944.8,0.55]
["bitfinex","ETHUSD",1734452671255,5.31111121,3946.9,3945.3,1.0704]
["bitfinex","ETHUSD",1734452671256,0.25984366,3946.9,3945.3,1.0704]
["bitfinex","ETHUSD",1734452671458,1.0520365,3947.1,3945.5,1.0704]
["bitfinex","ETHUSD",1734452671660,2.53389,3946.5,3945.5,1.0704]
["bitfinex","ETHUSD",1734452672027,2.53375,3946.8,3945.5,1.0704]
["bitfinex","ETHUSD",1734452672227,2.53376,3946.7,3945.5,1.0704]
["bitfinex","ETHUSD",1734452672427,2.88405307,3946.9,3945.5,1.0704]
["bitfinex","ETHUSD",1734452672660,0.28840531,3946.8,3945.5,1.0704]
["bitfinex","ETHUSD",1734452672846,2.53421,3946.0,3945.5,1.0704]
["bitfinex","ETHUSD",1734452673173,2.53393,3946.5,3945.5,1.0704]
["bitfinex","ETHUSD",1734452673174,2.53429,3945.9,3945.5,1.0704]
["bitfinex","ETHUSD",1734452673328,2.53411,3946.2,3945.5,1.0704]
["bitfinex","ETHUSD",1734452673683,2.88405307,3946.1,3945.0,1.0704]
["bitfinex","ETHUSD",1734452673884,2.53432,3945.9,3945.0,1.0704]
["bitfinex","ETHUSD",1734452674049,0.54180631,3946.0,3945.0,1.0704]
["bitfinex","ETHUSD",1734452674255,2.53404,3946.3,3945.0,1.0704]
["bitfinex","ETHUSD",1734452675557,1.0393,3946.4,3945.0,1.0704]
["bitfinex","ETHUSD",1734452675558,2.53423,3946.0,3945.0,1.0704]
["bitfinex","ETHUSD",1734452675868,1.0393,3946.4,3945.0,1.0704]
["bitfinex","ETHUSD",1734452675869,2.88405307,3945.7,3945.0,1.0704]
["bitfinex","ETHUSD",1734452676163,2.53474,3945.2,3945.0,1.0704]
["bitfinex","ETHUSD",1734452676372,2.53458,3945.5,3945.0,1.0704]
["bitfinex","ETHUSD",1734452676571,3.07647331,3945.4,3945.0,1.0704]
["bitfinex","ETHUSD",1734452676774,0.54186331,3945.4,3945.0,1.0704]
["bitfinex","ETHUSD",1734452677294,2.53453,3945.6,3945.0,1.0704]
["bitfinex","ETHUSD",1734452677585,6.47027957,3946.1,3945.0,1.0704]
["bitfinex","ETHUSD",1734452677586,2.53454,3945.5,3945.0,1.0704]
["bitfinex","ETHUSD",1734452677789,2.53463,3945.4,3945.0,1.0704]
["bitfinex","ETHUSD",1734452677946,1.0520365,3946.0,3945.0,1.0704]
["bitfinex","ETHUSD",1734452678150,2.53453,3945.5,3945.0,1.0704]
["bitfinex","ETHUSD",1734452678388,2.53461,3945.4,3945.0,1.0704]
["bitfinex","ETHUSD",1734452678548,2.53478,3945.1,3945.0,1.0704]
["bitfinex","ETHUSD",1734452678753,2.53478,3945.1,3943.5,2.11393798]
["bitfinex","ETHUSD",1734452678754,2.53494,3944.9,3944.6,1.0704]
["bitfinex","ETHUSD",1734452679465,2.88405307,3945.3,3943.7,1.0704]
["bitfinex","ETHUSD",1734452679655,2.53505,3944.7,3943.7,1.0704]
["bitfinex","ETHUSD",1734452679849,2.53505,3944.7,3943.7,1.28315406]
["bitfinex","ETHUSD",1734452680195,2.53489,3945.0,3943.7,1.28315406]
["bitfinex","ETHUSD",1734452681461,2.53494,3944.9,3943.7,1.28315406]
["bitfinex","ETHUSD",1734452682395,2.53505,3944.7,3943.7,1.28315406]
["bitfinex","ETHUSD",1734452682597,1.0520365,3945.3,3943.7,1.0704]
["bitfinex","ETHUSD",1734452682598,2.64459433,3945.1,3943.7,1.0704]
["bitfinex","ETHUSD",1734452682801,2.53505,3944.7,3943.7,1.0704]
["bitfinex","ETHUSD",1734452683160,2.53491,3944.9,3943.7,1.0704]
["bitfinex","ETHUSD",1734452683359,1.0520365,3945.3,3943.7,1.0704]
["bitfinex","ETHUSD",1734452683360,2.64459433,3944.7,3943.7,1.0704]
["bitfinex","ETHUSD",1734452683756,1.0393,3944.8,3943.7,1.0704]
["bitfinex","ETHUSD",1734452684097,0.357427,3944.7,3943.7,1.0704]
["bitfinex","ETHUSD",1734452684293,2.892507,3944.7,3943.7,1.0704]
["bitfinex","ETHUSD",1734452684495,2.53525,3944.4,3943.7,1.0704]
["bitfinex","ETHUSD",1734452684682,2.5353,3944.3,3943.7,1.0704]
["bitfinex","ETHUSD",1734452685086,2.892507,3944.7,3943.7,1.0704]
["bitfinex","ETHUSD",1734452685087,2.53518,3944.5,3943.7,1.0704]
["bitfinex","ETHUSD",1734452685302,0.2892607,3944.4,3943.7,1.0704]
["bitfinex","ETHUSD",1734452685594,2.8245007,3944.4,3943.7,1.0704]
["bitfinex","ETHUSD",1734452686297,0.2892607,3944.4,3943.7,1.0704]
["bitfinex","ETHUSD",1734452687684,2.8245307,3944.4,3943.7,1.0704]
["bitfinex","ETHUSD",1734452687886,2.53531,3944.3,3943.7,1.0704]
["bitfinex","ETHUSD",1734452688103,0.28245707,3944.3,3943.7,1.0704]
["bitfinex","ETHUSD",1734452688323,0.2892607,3944.4,3943.7,1.0704]
["bitfinex","ETHUSD",1734452689047,2.5353,3944.3,3943.7,1.0704]
["bitfinex","ETHUSD",1734452689340,0.2892607,3944.4,3943.7,1.0704]
["bitfinex","ETHUSD",1734452689626,0.2892607,3944.4,3942.9,1.1037]
["bitfinex","ETHUSD",1734452689627,2.64459433,3944.3,3942.9,1.1037]
["bitfinex","ETHUSD",1734452689822,2.53581,3943.6,3942.9,1.1037]
["bitfinex","ETHUSD",1734452690035,2.64459433,3943.9,3942.9,1.1037]
["bitfinex","ETHUSD",1734452690235,5.18020433,3943.9,3942.9,1.1037]
["bitfinex","ETHUSD",1734452690892,0.1298109,3944.2,3942.9,1.1037]
["bitfinex","ETHUSD",1734452690893,2.53562,3943.8,3942.9,1.1037]
["bitfinex","ETHUSD",1734452691410,0.1298109,3944.2,3942.9,1.1037]
["bitfinex","ETHUSD",1734452691610,2.53576,3943.6,3942.9,1.1037]
["bitfinex","ETHUSD",1734452691801,0.38264417,3944.1,3942.9,1.1037]
["bitfinex","ETHUSD",1734452692210,2.53582,3943.5,3942.9,1.1037]
["bitfinex","ETHUSD",1734452692630,2.64459433,3943.9,3942.9,1.1037]
["bitfinex","ETHUSD",1734452692836,2.53585,3943.5,3942.9,1.1037]
["bitfinex","ETHUSD",1734452692999,2.53585,3943.5,3941.9,1.0896]
["bitfinex","ETHUSD",1734452693000,2.64459433,3943.1,3941.9,1.0896]
["bitfinex","ETHUSD",1734452693203,5.18067433,3943.1,3941.9,1.0896]
["bitfinex","ETHUSD",1734452693401,2.53658,3942.4,3941.9,1.0896]
["bitfinex","ETHUSD",1734452693644,2.53658,3942.4,3941.3,1.0896]
["bitfinex","ETHUSD",1734452693645,2.53701,3941.7,3941.3,1.0896]
["bitfinex","ETHUSD",1734452693840,2.64459433,3942.4,3940.5,1.0896]
["bitfinex","ETHUSD",1734452693841,2.64459433,3941.5,3940.5,1.0896]
["bitfinex","ETHUSD",1734452694137,3.05531143,3941.5,3940.5,1.0896]
["bitfinex","ETHUSD",1734452694463,2.53718,3941.4,3940.5,1.0896]
["bitfinex","ETHUSD",1734452694598,0.51815143,3941.5,3940.5,1.0896]
["bitfinex","ETHUSD",1734452694800,3.26130971,3941.2,3940.1,1.0896]
["bitfinex","ETHUSD",1734452695395,0.51815143,3941.5,3940.1,1.0896]
["bitfinex","ETHUSD",1734452695600,0.37794611,3941.4,3940.1,1.0896]
["bitfinex","ETHUSD",1734452696060,1.0556,3941.8,3940.2,0.0253735]
["bitfinex","ETHUSD",1734452696201,5.53687,3941.9,3940.1,1.0896]
["bitfinex","ETHUSD",1734452696411,0.12727,3941.8,3939.9,0.55]
["bitfinex","ETHUSD",1734452696611,1.0520365,3943.1,3939.3,3.26130971]
["bitfinex","ETHUSD",1734452696612,3.38911174,3942.4,3940.3,0.55]
["bitfinex","ETHUSD",1734452696933,3.38911174,3942.4,3940.1,0.33611839]
["bitfinex","ETHUSD",1734452696934,3.38911174,3942.4,3940.6,0.55]
["bitfinex","ETHUSD",1734452697136,3.38911174,3942.4,3940.7,1.0896]
["bitfinex","ETHUSD",1734452697449,0.5722732,3942.4,3940.8,1.25356]
["bitfinex","ETHUSD",1734452697613,0.12780203,3942.4,3940.8,1.25356]
["bitfinex","ETHUSD",1734452697816,0.12780203,3942.4,3940.9,0.55]
["bitfinex","ETHUSD",1734452698053,3.26130971,3942.8,3941.2,1.0896]
["bitfinex","ETHUSD",1734452698344,5.79757971,3942.8,3941.2,1.0896]
["bitfinex","ETHUSD",1734452699549,3.26130971,3942.8,3941.2,1.0896]
["bitfinex","ETHUSD",1734452699715,0.12749801,3942.6,3941.2,1.0896]
["bitfinex","ETHUSD",1734452701131,2.96302863,3942.4,3941.2,1.0896]
["bitfinex","ETHUSD",1734452701348,2.53682,3942.0,3941.2,1.0896]
["bitfinex","ETHUSD",1734452701854,2.96302863,3942.4,3941.2,1.0896]
["bitfinex","ETHUSD",1734452702015,2.53664,3942.3,3941.2,1.0896]
["bitfinex","ETHUSD",1734452702212,2.96302863,3942.4,3941.2,1.0896]
["bitfinex","ETHUSD",1734452702518,0.59360493,3942.3,3941.2,1.0896]
["bitfinex","ETHUSD",1734452702717,2.53679,3942.0,3941.2,1.0896]
["bitfinex","ETHUSD",1734452702918,1.0474,3942.2,3941.2,1.0896]
["bitfinex","ETHUSD",1734452703118,3.58409,3942.2,3941.2,1.0896]
["bitfinex","ETHUSD",1734452703425,1.0474,3942.2,3941.2,1.0896]
["bitfinex","ETHUSD",1734452703624,2.99713336,3942.1,3941.2,1.0896]
["bitfinex","ETHUSD",1734452703958,0.43655067,3942.6,3941.2,1.0896]
["bitfinex","ETHUSD",1734452704179,1.0474,3943.2,3941.3,0.02536939]
["bitfinex","ETHUSD",1734452704381,1.0474,3943.2,3941.4,1.134]
["bitfinex","ETHUSD",1734452704887,0.12772843,3942.9,3941.4,1.134]
["bitfinex","ETHUSD",1734452705021,2.53642,3942.6,3941.4,1.134]
["bitfinex","ETHUSD",1734452705519,2.53654,3942.4,3941.4,1.134]
["bitfinex","ETHUSD",1734452705721,2.96302863,3942.8,3941.4,1.134]
["bitfinex","ETHUSD",1734452705722,2.53667,3942.2,3941.4,1.134]
["bitfinex","ETHUSD",1734452706120,0.253654,3942.3,3941.4,1.134]
["bitfinex","ETHUSD",1734452706583,2.53656,3942.4,3941.4,1.134]
["bitfinex","ETHUSD",1734452706735,2.96302863,3942.8,3941.4,1.134]
["bitfinex","ETHUSD",1734452707271,0.12772843,3942.9,3941.4,1.134]
["bitfinex","ETHUSD",1734452707637,0.12772843,3942.9,3941.5,1.134]
["bitfinex","ETHUSD",1734452708280,2.96302863,3942.6,3941.5,1.134]
["bitfinex","ETHUSD",1734452708484,2.53691,3941.8,3941.5,1.134]
["bitfinex","ETHUSD",1734452708977,2.96302863,3942.2,3941.5,1.134]
["bitfinex","ETHUSD",1734452708978,2.53676,3942.1,3941.5,1.134]
["bitfinex","ETHUSD",1734452709366,3.61770449,3942.5,3941.5,1.134]
["bitfinex","ETHUSD",1734452709696,2.96302863,3942.1,3939.9,1.134]
["bitfinex","ETHUSD",1734452709892,2.96302863,3941.7,3939.9,1.134]
["bitfinex","ETHUSD",1734452710133,0.54998686,3941.6,3939.9,1.134]
["bitfinex","ETHUSD",1734452710272,2.96302863,3941.3,3939.9,1.134]
["bitfinex","ETHUSD",1734452710606,0.54998686,3941.6,3939.9,1.134]
["bitfinex","ETHUSD",1734452710746,2.53713,3941.5,3939.9,1.134]
["bitfinex","ETHUSD",1734452711116,2.53653,3942.4,3940.0,0.02537594]
["bitfinex","ETHUSD",1734452711117,4.0474,3942.4,3940.0,0.02537594]
["bitfinex","ETHUSD",1734452711267,2.53673,3942.1,3940.3,1.134]
["bitfinex","ETHUSD",1734452711608,2.53673,3942.1,3940.3,3.0]
["bitfinex","ETHUSD",1734452711748,6.15416449,3942.5,3940.4,1.134]
["bitfinex","ETHUSD",1734452711951,6.15416449,3942.5,3940.0,0.29884046]
["bitfinex","ETHUSD",1734452711952,0.65467586,3942.5,3940.6,1.134]
["bitfinex","ETHUSD",1734452712256,0.65467586,3942.5,3940.8,1.134]
["bitfinex","ETHUSD",1734452712458,0.12772843,3942.9,3941.0,1.134]
["bitfinex","ETHUSD",1734452712650,0.12772843,3942.9,3941.4,1.134]
["bitfinex","ETHUSD",1734452713005,2.53576,3943.6,3941.8,1.134]
["bitfinex","ETHUSD",1734452713282,6.54591863,3944.1,3942.0,1.134]
["bitfinex","ETHUSD",1734452713484,3.58289,3944.1,3942.2,1.134]
["bitfinex","ETHUSD",1734452713790,2.53564,3943.8,3942.2,1.134]
["bitfinex","ETHUSD",1734452714581,1.0474,3944.1,3942.2,1.134]
["bitfinex","ETHUSD",1734452714879,2.53563,3943.8,3942.2,1.134]
["bitfinex","ETHUSD",1734452715217,2.893933,3943.8,3942.2,1.134]
["bitfinex","ETHUSD",1734452715567,2.53569,3943.7,3942.2,1.134]
["bitfinex","ETHUSD",1734452716382,0.358303,3943.8,3942.2,1.134]
["bitfinex","ETHUSD",1734452716616,2.53589,3943.4,3942.2,1.134]
["bitfinex","ETHUSD",1734452716819,4.01042863,3944.1,3942.2,1.134]
["bitfinex","ETHUSD",1734452717097,2.53597,3943.3,3942.2,1.134]
["bitfinex","ETHUSD",1734452717609,2.53627,3942.8,3942.2,1.134]
["bitfinex","ETHUSD",1734452717815,4.08152863,3943.3,3942.2,1.134]
["bitfinex","ETHUSD",1734452718105,2.53623,3942.9,3942.2,1.134]
["bitfinex","ETHUSD",1734452718310,0.40815286,3943.2,3942.2,1.134]
["bitfinex","ETHUSD",1734452718478,2.53614,3943.0,3942.2,1.134]
["bitfinex","ETHUSD",1734452718662,0.40815286,3943.2,3942.2,1.134]
["bitfinex","ETHUSD",1734452718663,2.53629,3942.8,3942.2,1.134]
["bitfinex","ETHUSD",1734452719018,0.40815286,3943.2,3942.2,1.134]
["bitfinex","ETHUSD",1734452719019,2.53633,3942.7,3942.2,1.134]
["bitfinex","ETHUSD",1734452719299,0.253633,3942.6,3942.2,1.134]
["bitfinex","ETHUSD",1734452720501,0.40815286,3943.2,3942.2,1.134]
["bitfinex","ETHUSD",1734452720709,2.53633,3942.8,3942.2,1.134]
["bitfinex","ETHUSD",1734452720865,2.94417286,3943.2,3942.2,1.134]
["bitfinex","ETHUSD",1734452721067,2.96302863,3942.9,3940.8,1.0645]
["bitfinex","ETHUSD",1734452721328,2.53672,3942.1,3940.8,1.0645]
["bitfinex","ETHUSD",1734452721529,3.65496,3942.5,3940.8,1.0645]
["bitfinex","ETHUSD",1734452722024,2.53673,3942.1,3940.8,1.0645]
["bitfinex","ETHUSD",1734452722168,3.65496,3942.5,3940.8,1.0645]
["bitfinex","ETHUSD",1734452722366,2.53679,3942.0,3940.8,1.0645]
["bitfinex","ETHUSD",1734452722568,2.53681,3942.0,3940.8,1.0645]
["bitfinex","ETHUSD",1734452722769,2.53689,3941.9,3940.8,1.0645]
["bitfinex","ETHUSD",1734452723075,0.253681,3942.0,3940.8,1.0645]
["bitfinex","ETHUSD",1734452723076,2.53703,3941.7,3940.8,1.0645]
["bitfinex","ETHUSD",1734452723604,0.253681,3942.0,3940.8,1.0645]
["bitfinex","ETHUSD",1734452723917,4.08152863,3942.5,3940.8,1.0645]
["bitfinex","ETHUSD",1734452723918,2.53659,3942.3,3940.8,1.0645]
["bitfinex","ETHUSD",1734452724071,2.53684,3941.9,3940.8,1.0645]
["bitfinex","ETHUSD",1734452725202,3.0,3942.4,3940.8,1.0645]
["bitfinex","ETHUSD",1734452725574,2.53631,3942.8,3940.9,0.01553015]
["bitfinex","ETHUSD",1734452725870,2.5362,3943.0,3941.3,1.6145]
["bitfinex","ETHUSD",1734452726099,2.5362,3943.0,3941.7,0.55]
["bitfinex","ETHUSD",1734452726305,2.53624,3942.9,3941.9,0.55]
["bitfinex","ETHUSD",1734452726531,2.5363,3942.8,3941.9,0.55]
["bitfinex","ETHUSD",1734452726736,0.40815286,3943.2,3941.9,0.55]
["bitfinex","ETHUSD",1734452726737,2.53646,3942.5,3941.9,0.55]
["bitfinex","ETHUSD",1734452727123,2.53618,3943.0,3941.9,0.55]
["bitfinex","ETHUSD",1734452727291,0.40815286,3943.2,3941.9,0.55]
["bitfinex","ETHUSD",1734452727292,2.53633,3942.8,3941.9,0.55]
["bitfinex","ETHUSD",1734452727734,2.53614,3943.0,3941.9,0.55]
["bitfinex","ETHUSD",1734452728286,0.40815286,3943.2,3941.9,0.55]
["bitfinex","ETHUSD",1734452728538,2.53628,3942.8,3941.9,0.55]
["bitfinex","ETHUSD",1734452729392,2.53621,3942.9,3941.9,0.55]
["bitfinex","ETHUSD",1734452729748,0.12459163,3942.6,3941.9,0.55]
["bitfinex","ETHUSD",1734452730740,5.94416286,3943.2,3941.9,0.55]
["bitfinex","ETHUSD",1734452730949,5.94416286,3943.2,3942.2,1.0645]
["bitfinex","ETHUSD",1734452730950,0.40815286,3943.2,3942.2,1.0645]
["bitfinex","ETHUSD",1734452731093,2.53563,3943.8,3942.5,0.55]
["bitfinex","ETHUSD",1734452731289,1.0538,3944.0,3942.7,0.55]
["bitfinex","ETHUSD",1734452731498,0.21066466,3943.9,3942.7,0.55]
["bitfinex","ETHUSD",1734452731792,2.53594,3943.4,3942.7,0.55]
["bitfinex","ETHUSD",1734452732110,2.65985673,3943.6,3942.7,0.55]
["bitfinex","ETHUSD",1734452732314,2.53614,3943.0,3942.7,0.55]
["bitfinex","ETHUSD",1734452733125,3.0,3943.4,3942.7,0.55]
["bitfinex","ETHUSD",1734452733332,2.53604,3943.2,3942.7,0.55]
["bitfinex","ETHUSD",1734452733624,0.31240467,3943.3,3942.6,1.0478]
["bitfinex","ETHUSD",1734452734194,2.53603,3943.2,3942.6,1.0478]
["bitfinex","ETHUSD",1734452734767,0.31240467,3943.3,3942.6,1.0478]
["bitfinex","ETHUSD",1734452734961,0.31240467,3943.3,3941.4,0.16145]
["bitfinex","ETHUSD",1734452734962,2.53641,3942.6,3941.5,1.5978]
["bitfinex","ETHUSD",1734452735457,2.53653,3942.4,3941.5,1.0478]
["bitfinex","ETHUSD",1734452735769,2.53665,3942.2,3941.5,1.0478]
["bitfinex","ETHUSD",1734452735928,3.0,3942.8,3941.5,1.0478]
["bitfinex","ETHUSD",1734452736104,2.53677,3942.1,3941.5,1.0478]
["bitfinex","ETHUSD",1734452736503,2.53659,3942.3,3941.5,1.0478]
["bitfinex","ETHUSD",1734452736750,2.53675,3942.1,3941.5,1.0478]
["bitfinex","ETHUSD",1734452737344,0.253659,3942.2,3941.5,1.0478]
["bitfinex","ETHUSD",1734452737546,1.05309562,3942.6,3941.5,1.0478]
["bitfinex","ETHUSD",1734452737723,2.53672,3942.1,3941.5,1.0478]
["bitfinex","ETHUSD",1734452738740,6.58956562,3942.5,3941.5,1.0478]
["bitfinex","ETHUSD",1734452738904,1.57964344,3942.7,3941.5,1.0478]
["bitfinex","ETHUSD",1734452738905,2.53653,3942.4,3941.5,1.0478]
["bitfinex","ETHUSD",1734452739643,3.0,3942.5,3941.6,0.55]
["bitfinex","ETHUSD",1734452739817,1.05309562,3942.7,3941.6,0.55]
["bitfinex","ETHUSD",1734452740005,3.0,3942.9,3941.8,0.55]
["bitfinex","ETHUSD",1734452740209,2.53631,3942.8,3941.8,0.55]
["bitfinex","ETHUSD",1734452740430,1.1793345,3943.0,3941.8,0.55]
["bitfinex","ETHUSD",1734452740431,1.05309562,3942.9,3941.8,0.55]
["bitfinex","ETHUSD",1734452740632,0.12623888,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734452740818,2.53602,3943.2,3942.0,0.55]
["bitfinex","ETHUSD",1734452740819,1.05309562,3943.3,3942.2,0.55]
["bitfinex","ETHUSD",1734452741149,1.05309562,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734452741449,1.05309562,3944.4,3943.1,1.0478]
["bitfinex","ETHUSD",1734452741607,1.0538,3944.9,3943.3,1.0478]
["bitfinex","ETHUSD",1734452741608,1.05309562,3944.7,3943.3,1.0478]
["bitfinex","ETHUSD",1734452741942,6.22536902,3945.3,3942.4,4.58621334]
["bitfinex","ETHUSD",1734452741943,1.05309562,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734452742128,1.05309562,3945.1,3943.9,1.0478]
["bitfinex","ETHUSD",1734452742327,5.06921988,3945.5,3944.0,0.55]
["bitfinex","ETHUSD",1734452742328,1.05309562,3945.2,3944.0,0.55]
["bitfinex","ETHUSD",1734452742529,2.53491,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734452742732,1.05309562,3945.3,3944.0,0.55]
["bitfinex","ETHUSD",1734452742920,1.05309562,3945.4,3944.1,0.55]
["bitfinex","ETHUSD",1734452743121,2.53459,3945.5,3944.3,0.55]
["bitfinex","ETHUSD",1734452743318,4.54267207,3945.9,3944.3,0.55]
["bitfinex","ETHUSD",1734452743319,1.05309562,3945.8,3944.4,1.0478]
["bitfinex","ETHUSD",1734452743515,1.05309562,3946.0,3944.5,0.55]
["bitfinex","ETHUSD",1734452743711,0.12895286,3945.5,3944.5,0.55]
["bitfinex","ETHUSD",1734452745045,3.0,3946.2,3944.7,0.55]
["bitfinex","ETHUSD",1734452745220,0.82728285,3946.1,3944.9,0.55]
["bitfinex","ETHUSD",1734452745439,0.82728285,3946.1,3944.7,0.76478]
["bitfinex","ETHUSD",1734452745440,4.01682863,3946.7,3945.1,0.55]
["bitfinex","ETHUSD",1734452745668,2.53425,3946.0,3945.1,0.55]
["bitfinex","ETHUSD",1734452746033,2.53429,3945.9,3945.1,0.55]
["bitfinex","ETHUSD",1734452746365,2.53382,3946.6,3945.1,0.55]
["bitfinex","ETHUSD",1734452746767,3.0,3946.6,3945.3,0.55]
["bitfinex","ETHUSD",1734452746966,2.53415,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734452747167,3.0,3946.4,3945.3,0.55]
["bitfinex","ETHUSD",1734452747569,2.53431,3945.9,3945.3,0.55]
["bitfinex","ETHUSD",1734452747769,2.53446,3945.7,3945.3,0.55]
["bitfinex","ETHUSD",1734452747973,2.53446,3945.7,3945.2,1.0463]
["bitfinex","ETHUSD",1734452748268,0.253446,3945.6,3945.3,0.55]
["bitfinex","ETHUSD",1734452748468,0.253446,3945.6,3945.2,1.0463]
["bitfinex","ETHUSD",1734452748772,0.253446,3945.6,3943.5,1.0463]
["bitfinex","ETHUSD",1734452749135,2.787966,3945.6,3943.5,1.0463]
["bitfinex","ETHUSD",1734452749336,2.53491,3944.9,3943.5,1.0463]
["bitfinex","ETHUSD",1734452749537,0.253491,3944.8,3943.5,1.0463]
["bitfinex","ETHUSD",1734452749848,2.53478,3945.2,3943.5,1.0463]
["bitfinex","ETHUSD",1734452750072,2.5346,3945.4,3943.5,1.0463]
["bitfinex","ETHUSD",1734452750583,2.53472,3945.2,3943.5,1.0463]
["bitfinex","ETHUSD",1734452750738,2.53472,3945.2,3943.3,0.55]
["bitfinex","ETHUSD",1734452750934,0.253446,3945.6,3943.3,0.55]
["bitfinex","ETHUSD",1734452750935,2.53485,3945.0,3943.9,1.0463]
["bitfinex","ETHUSD",1734452751138,2.788335,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734452751772,0.253485,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734452751936,2.95862503,3945.4,3944.0,0.55]
["bitfinex","ETHUSD",1734452751937,2.53511,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734452752137,2.53511,3944.6,3943.9,1.0463]
["bitfinex","ETHUSD",1734452752374,2.53499,3944.8,3943.9,1.0463]
["bitfinex","ETHUSD",1734452752545,2.53485,3945.0,3943.9,1.0463]
["bitfinex","ETHUSD",1734452752745,3.0,3945.3,3943.9,1.0463]
["bitfinex","ETHUSD",1734452752952,2.53522,3944.5,3943.9,1.0463]
["bitfinex","ETHUSD",1734452753148,2.53524,3944.4,3943.9,1.0463]
["bitfinex","ETHUSD",1734452753576,2.95862503,3944.9,3942.1,2.95862503]
["bitfinex","ETHUSD",1734452753577,2.95862503,3944.5,3942.1,2.95862503]
["bitfinex","ETHUSD",1734452753900,5.49379503,3944.5,3942.2,1.0463]
["bitfinex","ETHUSD",1734452754182,2.53551,3944.0,3942.2,1.0463]
["bitfinex","ETHUSD",1734452754345,2.53551,3944.0,3942.1,2.95862503]
["bitfinex","ETHUSD",1734452754346,2.53561,3943.9,3942.4,1.0463]
["bitfinex","ETHUSD",1734452754539,2.53529,3944.4,3942.4,1.0463]
["bitfinex","ETHUSD",1734452754743,2.5357,3943.7,3942.4,1.0463]
["bitfinex","ETHUSD",1734452755144,2.53542,3944.2,3942.4,1.0463]
["bitfinex","ETHUSD",1734452755475,2.53531,3944.3,3942.6,1.0463]
["bitfinex","ETHUSD",1734452755678,3.97628504,3945.0,3942.6,1.0463]
["bitfinex","ETHUSD",1734452755679,0.253531,3944.2,3942.6,1.0463]
["bitfinex","ETHUSD",1734452755976,2.53526,3944.4,3942.6,1.0463]
["bitfinex","ETHUSD",1734452756479,0.9509565,3945.2,3942.9,1.0463]
["bitfinex","ETHUSD",1734452756781,2.53505,3944.7,3943.2,0.55]
["bitfinex","ETHUSD",1734452756977,3.0,3945.0,3943.5,1.0463]
["bitfinex","ETHUSD",1734452757152,2.53506,3944.7,3943.7,1.0463]
["bitfinex","ETHUSD",1734452757356,3.0,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734452757685,3.0,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734452757886,2.95988504,3944.6,3943.7,1.0463]
["bitfinex","ETHUSD",1734452758047,2.53517,3944.5,3943.7,1.0463]
["bitfinex","ETHUSD",1734452758249,2.53573,3943.7,3942.1,1.0463]
["bitfinex","ETHUSD",1734452758843,3.0,3944.1,3942.1,1.0463]
["bitfinex","ETHUSD",1734452759047,2.53557,3943.9,3942.1,1.0463]
["bitfinex","ETHUSD",1734452759283,0.5959885,3944.0,3942.1,1.0463]
["bitfinex","ETHUSD",1734452759448,2.53575,3943.6,3942.1,1.0463]
["bitfinex","ETHUSD",1734452759647,0.5959885,3944.0,3942.2,0.55]
["bitfinex","ETHUSD",1734452759648,2.53565,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1734452759944,0.5959885,3944.0,3942.6,0.55]
["bitfinex","ETHUSD",1734452760147,2.53577,3943.6,3942.6,0.55]
["bitfinex","ETHUSD",1734452760589,0.90912935,3943.9,3942.6,0.55]
["bitfinex","ETHUSD",1734452760790,0.90912935,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1734452760967,3.44469935,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1734452761167,0.90912935,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1734452761471,2.53522,3944.5,3942.8,0.55]
["bitfinex","ETHUSD",1734452761472,2.53512,3944.6,3943.1,1.1044]
["bitfinex","ETHUSD",1734452761799,1.9673565,3945.2,3943.1,1.1044]
["bitfinex","ETHUSD",1734452761800,2.53494,3944.9,3943.7,1.1044]
["bitfinex","ETHUSD",1734452761954,0.26034703,3945.4,3944.0,0.55]
["bitfinex","ETHUSD",1734452762154,2.53505,3944.7,3944.0,0.55]
["bitfinex","ETHUSD",1734452762587,2.53512,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734452762951,2.53478,3945.1,3944.0,0.55]
["bitfinex","ETHUSD",1734452763194,0.253478,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734452763379,3.26034703,3945.4,3944.2,0.55]
["bitfinex","ETHUSD",1734452763380,0.26034703,3945.4,3944.2,0.55]
["bitfinex","ETHUSD",1734452763578,0.26034703,3945.4,3944.5,1.1044]
["bitfinex","ETHUSD",1734452763856,2.5346,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734452764054,2.53459,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734452764295,2.53486,3945.0,3944.5,1.1044]
["bitfinex","ETHUSD",1734452764661,2.53473,3945.2,3944.5,1.1044]
["bitfinex","ETHUSD",1734452764993,3.0894424,3945.5,3944.5,1.1044]
["bitfinex","ETHUSD",1734452764994,2.788273,3945.1,3944.5,1.1044]
["bitfinex","ETHUSD",1734452765194,2.53493,3944.9,3944.5,1.1044]
["bitfinex","ETHUSD",1734452765490,2.53493,3944.9,3942.9,3.02535075]
["bitfinex","ETHUSD",1734452765491,2.53491,3944.9,3942.9,1.1044]
["bitfinex","ETHUSD",1734452765657,2.95988504,3944.5,3943.0,1.1044]
["bitfinex","ETHUSD",1734452765858,2.5357,3943.7,3943.0,1.1044]
["bitfinex","ETHUSD",1734452766111,2.95988504,3944.5,3943.0,1.1044]
["bitfinex","ETHUSD",1734452766325,2.95988504,3943.7,3943.0,1.1044]
["bitfinex","ETHUSD",1734452766466,2.53607,3943.1,3943.0,1.1044]
["bitfinex","ETHUSD",1734452766994,2.53592,3943.4,3941.1,1.1044]
["bitfinex","ETHUSD",1734452767156,2.95988504,3943.7,3941.1,1.1044]
["bitfinex","ETHUSD",1734452767157,2.53622,3942.9,3941.1,1.1044]
["bitfinex","ETHUSD",1734452767554,3.0,3943.2,3941.1,1.1044]
["bitfinex","ETHUSD",1734452767789,2.53628,3942.8,3941.1,1.1044]
["bitfinex","ETHUSD",1734452768161,0.5959885,3943.1,3941.1,1.1044]
["bitfinex","ETHUSD",1734452768370,2.53635,3942.7,3941.1,1.1044]
["bitfinex","ETHUSD",1734452768566,0.5959885,3943.1,3941.1,1.1044]
["bitfinex","ETHUSD",1734452768763,2.5362,3943.0,3941.1,1.1044]
["bitfinex","ETHUSD",1734452768976,3.0,3943.2,3941.1,1.1044]
["bitfinex","ETHUSD",1734452769676,2.53674,3942.1,3941.1,1.1044]
["bitfinex","ETHUSD",1734452769875,2.95988504,3942.5,3941.1,1.1044]
["bitfinex","ETHUSD",1734452770076,2.53668,3942.2,3941.1,1.1044]
["bitfinex","ETHUSD",1734452770869,2.53652,3942.4,3941.1,1.1044]
["bitfinex","ETHUSD",1734452771509,5.49612504,3942.9,3941.1,1.1044]
["bitfinex","ETHUSD",1734452771510,2.53642,3942.6,3941.1,1.1044]
["bitfinex","ETHUSD",1734452771914,3.0,3942.4,3941.2,0.55]
["bitfinex","ETHUSD",1734452772211,5.53653,3942.4,3941.4,0.55]
["bitfinex","ETHUSD",1734452772602,3.0,3942.6,3941.4,0.70714]
["bitfinex","ETHUSD",1734452772802,5.53633,3942.8,3941.4,0.70714]
["bitfinex","ETHUSD",1734452773485,2.53633,3942.7,3941.4,0.70714]
["bitfinex","ETHUSD",1734452773910,3.0,3942.6,3941.4,0.70714]
["bitfinex","ETHUSD",1734452774123,3.0,3943.2,3941.6,0.55]
["bitfinex","ETHUSD",1734452774412,0.12529495,3942.8,3941.8,0.55]
["bitfinex","ETHUSD",1734452774719,2.5364,3942.6,3941.8,0.55]
["bitfinex","ETHUSD",1734452775826,2.66156495,3942.8,3941.8,0.55]
["bitfinex","ETHUSD",1734452776160,3.0,3942.7,3941.8,0.55]
["bitfinex","ETHUSD",1734452776295,2.53646,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734452776497,0.12529495,3942.8,3941.8,0.55]
["bitfinex","ETHUSD",1734452776936,2.53666,3942.2,3941.8,0.55]
["bitfinex","ETHUSD",1734452777695,2.53674,3942.1,3941.8,0.55]
["bitfinex","ETHUSD",1734452778428,2.5365,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734452778635,2.5365,3942.5,3941.7,1.0214]
["bitfinex","ETHUSD",1734452778799,0.862133,3942.7,3941.7,1.0214]
["bitfinex","ETHUSD",1734452779000,2.53648,3942.5,3941.7,1.0214]
["bitfinex","ETHUSD",1734452780121,2.53665,3942.2,3941.7,1.0214]
["bitfinex","ETHUSD",1734452780528,2.53673,3942.1,3941.7,1.0214]
["bitfinex","ETHUSD",1734452780831,0.6947313,3942.6,3941.7,1.0214]
["bitfinex","ETHUSD",1734452780832,2.53691,3941.8,3941.7,1.0214]
["bitfinex","ETHUSD",1734452781171,2.53691,3941.8,3939.4,1.58621334]
["bitfinex","ETHUSD",1734452781172,3.0,3942.0,3939.9,1.0214]
["bitfinex","ETHUSD",1734452781434,2.95988504,3941.4,3939.9,1.0214]
["bitfinex","ETHUSD",1734452781604,2.53735,3941.2,3939.9,1.0214]
["bitfinex","ETHUSD",1734452781803,2.53717,3941.4,3939.9,1.0214]
["bitfinex","ETHUSD",1734452782033,2.95988504,3941.8,3939.9,1.0214]
["bitfinex","ETHUSD",1734452782235,3.0,3941.5,3939.9,1.0214]
["bitfinex","ETHUSD",1734452782463,3.553704,3941.4,3939.9,1.0214]
["bitfinex","ETHUSD",1734452782604,0.553704,3941.4,3939.9,1.0214]
["bitfinex","ETHUSD",1734452783450,0.8496625,3941.9,3939.9,0.55]
["bitfinex","ETHUSD",1734452783629,2.66267342,3942.2,3940.2,1.0214]
["bitfinex","ETHUSD",1734452783942,2.66267342,3942.2,3939.9,0.57537417]
["bitfinex","ETHUSD",1734452783943,2.66267342,3942.2,3940.1,0.55]
["bitfinex","ETHUSD",1734452784155,2.66267342,3942.2,3940.4,1.0214]
["bitfinex","ETHUSD",1734452784156,2.53672,3942.1,3940.4,1.0214]
["bitfinex","ETHUSD",1734452784356,2.66264342,3942.2,3940.6,1.0214]
["bitfinex","ETHUSD",1734452784556,2.66264342,3942.2,3939.8,3.02537418]
["bitfinex","ETHUSD",1734452784557,0.12598342,3942.2,3940.9,0.55]
["bitfinex","ETHUSD",1734452784843,2.53696,3941.8,3940.9,0.55]
["bitfinex","ETHUSD",1734452785354,3.64588776,3942.2,3940.9,0.55]
["bitfinex","ETHUSD",1734452785355,2.53689,3941.9,3940.9,0.55]
["bitfinex","ETHUSD",1734452785538,2.53671,3942.1,3940.9,0.55]
["bitfinex","ETHUSD",1734452785739,2.53689,3941.9,3941.0,1.0214]
["bitfinex","ETHUSD",1734452785940,2.53695,3941.8,3941.1,0.55]
["bitfinex","ETHUSD",1734452786145,2.53706,3941.6,3941.1,0.55]
["bitfinex","ETHUSD",1734452786581,0.253695,3941.7,3941.1,0.55]
["bitfinex","ETHUSD",1734452786866,2.53726,3941.3,3940.8,0.55]
["bitfinex","ETHUSD",1734452787430,2.53721,3941.4,3940.8,0.55]
["bitfinex","ETHUSD",1734452788365,2.53724,3941.3,3940.7,1.0214]
["bitfinex","ETHUSD",1734452788667,6.57022,3941.7,3940.7,1.0214]
["bitfinex","ETHUSD",1734452788668,4.0332,3941.7,3940.7,1.0214]
["bitfinex","ETHUSD",1734452788837,2.53718,3941.4,3940.7,1.0214]
["bitfinex","ETHUSD",1734452789037,3.194218,3941.4,3940.7,1.0214]
["bitfinex","ETHUSD",1734452789341,0.657038,3941.4,3940.7,1.0214]
["bitfinex","ETHUSD",1734452789729,0.657038,3941.4,3940.8,0.55]
["bitfinex","ETHUSD",1734452790277,2.53736,3941.2,3940.8,0.55]
["bitfinex","ETHUSD",1734452790437,2.53736,3941.2,3940.7,1.0214]
["bitfinex","ETHUSD",1734452790438,2.53736,3941.1,3940.7,1.0214]
["bitfinex","ETHUSD",1734452790638,2.8567998,3941.1,3940.7,1.0214]
["bitfinex","ETHUSD",1734452791235,0.3194398,3941.1,3940.7,1.0214]
["bitfinex","ETHUSD",1734452791495,2.53744,3941.0,3940.7,1.0214]
["bitfinex","ETHUSD",1734452791642,2.53741,3941.1,3939.4,1.075]
["bitfinex","ETHUSD",1734452791976,2.53741,3941.1,3939.8,0.55]
["bitfinex","ETHUSD",1734452792799,2.53748,3941.0,3939.8,0.55]
["bitfinex","ETHUSD",1734452792937,2.53748,3941.0,3940.0,0.55]
["bitfinex","ETHUSD",1734452793638,2.53774,3940.6,3940.0,0.55]
["bitfinex","ETHUSD",1734452793882,2.53774,3940.6,3939.9,1.075]
["bitfinex","ETHUSD",1734452794079,3.0,3940.8,3939.9,1.075]
["bitfinex","ETHUSD",1734452794842,2.95988504,3940.5,3939.9,1.075]
["bitfinex","ETHUSD",1734452795044,3.0,3940.8,3939.9,1.075]
["bitfinex","ETHUSD",1734452795246,0.7268333,3940.7,3939.9,1.075]
["bitfinex","ETHUSD",1734452795885,2.95988504,3940.5,3939.0,1.075]
["bitfinex","ETHUSD",1734452796050,3.0,3940.4,3939.0,1.075]
["bitfinex","ETHUSD",1734452796248,3.0,3940.0,3939.0,1.075]
["bitfinex","ETHUSD",1734452796488,4.01458504,3940.1,3939.0,1.075]
["bitfinex","ETHUSD",1734452796489,2.53845,3939.4,3939.0,1.075]
["bitfinex","ETHUSD",1734452796644,2.792365,3939.3,3939.0,1.075]
["bitfinex","ETHUSD",1734452796851,2.53861,3939.2,3938.3,1.075]
["bitfinex","ETHUSD",1734452797366,4.26843004,3939.3,3938.3,1.075]
["bitfinex","ETHUSD",1734452797551,2.53871,3939.0,3938.3,1.075]
["bitfinex","ETHUSD",1734452797886,4.26843004,3939.3,3938.3,1.075]
["bitfinex","ETHUSD",1734452797887,0.253845,3939.3,3938.3,1.075]
["bitfinex","ETHUSD",1734452798179,2.53864,3939.2,3938.3,1.075]
["bitfinex","ETHUSD",1734452798403,0.2792485,3939.1,3938.3,1.075]
["bitfinex","ETHUSD",1734452798690,2.792375,3939.3,3938.3,1.075]
["bitfinex","ETHUSD",1734452798852,2.792375,3939.3,3938.0,0.4]
["bitfinex","ETHUSD",1734452798853,0.253845,3939.3,3938.0,0.4]
["bitfinex","ETHUSD",1734452799172,2.53811,3940.0,3938.0,0.4]
["bitfinex","ETHUSD",1734452799173,2.53821,3939.8,3939.1,0.55]
["bitfinex","ETHUSD",1734452799848,3.0,3940.0,3939.1,0.55]
["bitfinex","ETHUSD",1734452800044,2.53793,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1734452800252,3.0,3940.4,3939.1,0.55]
["bitfinex","ETHUSD",1734452800481,3.0,3940.4,3939.0,1.075]
["bitfinex","ETHUSD",1734452800482,2.53774,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734452800686,1.0547,3941.1,3939.6,1.075]
["bitfinex","ETHUSD",1734452800856,2.53673,3942.1,3940.0,1.075]
["bitfinex","ETHUSD",1734452800857,2.53735,3941.2,3940.0,1.075]
["bitfinex","ETHUSD",1734452801070,2.53711,3941.5,3940.2,1.075]
["bitfinex","ETHUSD",1734452801264,2.95988504,3941.8,3940.5,0.55]
["bitfinex","ETHUSD",1734452801990,2.53697,3941.7,3940.5,0.55]
["bitfinex","ETHUSD",1734452802154,2.53697,3941.7,3940.7,0.55]
["bitfinex","ETHUSD",1734452802155,2.53704,3941.6,3940.7,0.55]
["bitfinex","ETHUSD",1734452802355,0.6551555,3941.7,3940.7,0.55]
["bitfinex","ETHUSD",1734452802551,2.95988504,3942.2,3940.7,0.55]
["bitfinex","ETHUSD",1734452802752,2.53685,3941.9,3940.7,0.55]
["bitfinex","ETHUSD",1734452803101,2.53679,3942.0,3940.7,0.55]
["bitfinex","ETHUSD",1734452803280,2.53679,3942.0,3940.9,0.55]
["bitfinex","ETHUSD",1734452803473,2.95988504,3942.2,3940.9,0.55]
["bitfinex","ETHUSD",1734452803474,2.53687,3941.9,3940.9,0.55]
["bitfinex","ETHUSD",1734452803790,0.253687,3941.8,3940.9,0.55]
["bitfinex","ETHUSD",1734452803990,2.95988504,3942.2,3941.1,0.55]
["bitfinex","ETHUSD",1734452803991,2.53669,3942.2,3941.1,0.55]
["bitfinex","ETHUSD",1734452804184,2.95988504,3942.6,3941.2,1.075]
["bitfinex","ETHUSD",1734452804372,2.95988504,3942.6,3941.3,0.55]
["bitfinex","ETHUSD",1734452805369,3.0,3942.3,3941.3,0.55]
["bitfinex","ETHUSD",1734452805578,3.0,3942.5,3941.3,0.55]
["bitfinex","ETHUSD",1734452805859,0.5959885,3942.4,3941.3,0.55]
["bitfinex","ETHUSD",1734452806091,2.53694,3941.8,3941.3,0.55]
["bitfinex","ETHUSD",1734452806291,2.53709,3941.6,3941.3,0.55]
["bitfinex","ETHUSD",1734452807095,0.12993848,3942.1,3941.3,0.55]
["bitfinex","ETHUSD",1734452808591,2.53683,3942.0,3941.3,0.55]
["bitfinex","ETHUSD",1734452808793,2.53697,3941.7,3941.3,0.55]
["bitfinex","ETHUSD",1734452809003,2.96425997,3941.6,3941.2,1.075]
["bitfinex","ETHUSD",1734452809163,2.53723,3941.3,3940.8,1.0]
["bitfinex","ETHUSD",1734452809561,2.96425997,3941.6,3940.8,1.0]
["bitfinex","ETHUSD",1734452810066,2.53712,3941.5,3940.8,1.0]
["bitfinex","ETHUSD",1734452810278,0.550138,3941.4,3940.8,1.0]
["bitfinex","ETHUSD",1734452810668,0.550138,3941.4,3940.9,0.55]
["bitfinex","ETHUSD",1734452810874,3.0,3941.8,3940.9,0.55]
["bitfinex","ETHUSD",1734452811069,3.56266535,3941.9,3940.9,0.55]
["bitfinex","ETHUSD",1734452811301,2.53691,3941.8,3940.9,0.55]
["bitfinex","ETHUSD",1734452811618,3.56266535,3941.9,3940.9,0.55]
["bitfinex","ETHUSD",1734452811893,3.0,3941.7,3940.9,0.55]
["bitfinex","ETHUSD",1734452812094,0.90995854,3941.6,3940.9,0.55]
["bitfinex","ETHUSD",1734452812257,6.09952535,3941.9,3940.9,0.55]
["bitfinex","ETHUSD",1734452812776,3.09951535,3941.9,3941.1,0.55]
["bitfinex","ETHUSD",1734452812958,2.53693,3941.8,3941.1,0.55]
["bitfinex","ETHUSD",1734452813661,0.12993848,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734452813858,2.53708,3941.6,3941.1,0.55]
["bitfinex","ETHUSD",1734452814166,2.53717,3941.4,3941.1,0.55]
["bitfinex","ETHUSD",1734452814361,2.96425997,3941.9,3941.1,0.55]
["bitfinex","ETHUSD",1734452814672,0.12993848,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1734452814673,2.96425997,3941.4,3941.1,0.55]
["bitfinex","ETHUSD",1734452814904,2.96425997,3941.4,3939.5,1.05747556]
["bitfinex","ETHUSD",1734452814905,5.50145997,3941.4,3939.5,1.0]
["bitfinex","ETHUSD",1734452815108,2.53752,3940.9,3939.5,1.0]
["bitfinex","ETHUSD",1734452815275,2.96425997,3941.4,3939.5,1.0]
["bitfinex","ETHUSD",1734452815461,5.50143997,3941.4,3939.7,1.0]
["bitfinex","ETHUSD",1734452815666,5.50143997,3941.4,3939.4,4.21997556]
["bitfinex","ETHUSD",1734452815667,3.087394,3941.3,3939.9,1.0]
["bitfinex","ETHUSD",1734452815974,0.550144,3941.3,3939.9,1.0]
["bitfinex","ETHUSD",1734452816167,0.550144,3941.3,3940.0,0.55]
["bitfinex","ETHUSD",1734452816367,0.550144,3941.3,3940.1,1.0]
["bitfinex","ETHUSD",1734452816768,2.53736,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1734452817299,3.1425364,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1734452817464,0.6051764,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1734452817663,2.96425997,3941.4,3940.3,1.0]
["bitfinex","ETHUSD",1734452817881,2.96425997,3941.4,3940.4,0.55]
["bitfinex","ETHUSD",1734452818104,2.96425997,3941.4,3940.6,0.55]
["bitfinex","ETHUSD",1734452818599,0.30941984,3941.8,3940.6,0.55]
["bitfinex","ETHUSD",1734452818600,2.53699,3941.7,3940.6,0.55]
["bitfinex","ETHUSD",1734452819605,3.0,3942.2,3940.9,1.0]
["bitfinex","ETHUSD",1734452819768,3.0,3942.2,3941.0,0.705]
["bitfinex","ETHUSD",1734452820099,1.57964344,3943.0,3941.4,0.55]
["bitfinex","ETHUSD",1734452820100,2.96459368,3942.7,3941.4,0.55]
["bitfinex","ETHUSD",1734452820266,2.96459368,3942.7,3941.6,0.55]
["bitfinex","ETHUSD",1734452820489,2.53645,3942.6,3941.6,0.55]
["bitfinex","ETHUSD",1734452820694,2.96459368,3942.7,3941.6,0.55]
["bitfinex","ETHUSD",1734452821035,2.5364,3942.6,3941.6,0.55]
["bitfinex","ETHUSD",1734452821331,2.53648,3942.5,3941.6,0.55]
["bitfinex","ETHUSD",1734452821527,5.50093368,3942.7,3941.6,0.55]
["bitfinex","ETHUSD",1734452821752,0.55009337,3942.6,3941.6,0.55]
["bitfinex","ETHUSD",1734452821955,3.0,3943.0,3941.8,0.55]
["bitfinex","ETHUSD",1734452822246,2.96459368,3943.5,3942.0,0.55]
["bitfinex","ETHUSD",1734452822545,2.5355,3944.0,3942.5,0.972]
["bitfinex","ETHUSD",1734452822748,2.08229562,3944.6,3942.9,0.972]
["bitfinex","ETHUSD",1734452822891,2.96459368,3944.7,3943.2,0.55]
["bitfinex","ETHUSD",1734452822892,2.53537,3944.2,3943.2,0.55]
["bitfinex","ETHUSD",1734452823091,0.253537,3944.2,3943.2,0.55]
["bitfinex","ETHUSD",1734452823399,2.96459368,3944.7,3943.2,0.55]
["bitfinex","ETHUSD",1734452823400,2.53527,3944.4,3943.2,0.55]
["bitfinex","ETHUSD",1734452823600,2.96459368,3944.7,3943.2,0.55]
["bitfinex","ETHUSD",1734452823601,2.53532,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1734452823795,2.53538,3944.2,3943.2,0.55]
["bitfinex","ETHUSD",1734452824232,3.0,3944.6,3943.2,0.55]
["bitfinex","ETHUSD",1734452824815,2.53537,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734452825015,2.53517,3944.5,3943.4,0.55]
["bitfinex","ETHUSD",1734452825217,2.66432649,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734452825530,0.12889649,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734452825716,2.66432649,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734452825921,0.12889649,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734452826218,2.53501,3944.8,3943.4,0.55]
["bitfinex","ETHUSD",1734452826219,5.96459368,3944.7,3943.6,0.55]
["bitfinex","ETHUSD",1734452826405,1.0292,3945.1,3943.6,0.55]
["bitfinex","ETHUSD",1734452826406,5.53491,3945.0,3943.6,0.55]
["bitfinex","ETHUSD",1734452826605,3.0,3944.8,3943.7,0.972]
["bitfinex","ETHUSD",1734452826833,2.96459368,3945.6,3944.0,0.55]
["bitfinex","ETHUSD",1734452827238,2.53527,3944.4,3944.0,0.55]
["bitfinex","ETHUSD",1734452827443,2.96459368,3945.2,3944.0,0.55]
["bitfinex","ETHUSD",1734452827646,2.53491,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734452827845,0.54995037,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734452828066,3.08487037,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734452828754,2.535,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734452828924,0.54995037,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734452829125,2.96459368,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734452829329,0.29645937,3944.5,3944.0,0.55]
["bitfinex","ETHUSD",1734452829726,2.53543,3944.1,3943.9,0.972]
["bitfinex","ETHUSD",1734452829927,0.29645937,3944.5,3943.9,0.972]
["bitfinex","ETHUSD",1734452830127,2.96459368,3945.0,3943.9,0.972]
["bitfinex","ETHUSD",1734452830440,2.53529,3944.4,3943.9,0.972]
["bitfinex","ETHUSD",1734452830641,0.12593608,3945.1,3943.9,0.972]
["bitfinex","ETHUSD",1734452830642,2.96459368,3944.5,3943.9,0.972]
["bitfinex","ETHUSD",1734452830850,2.53523,3944.5,3943.9,0.972]
["bitfinex","ETHUSD",1734452831054,0.12593608,3945.1,3944.0,0.55]
["bitfinex","ETHUSD",1734452831055,2.53504,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734452831227,2.53485,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734452831632,3.99379368,3946.2,3944.4,0.55]
["bitfinex","ETHUSD",1734452831837,0.12633677,3945.7,3944.7,0.55]
["bitfinex","ETHUSD",1734452832038,2.53419,3946.1,3944.9,0.55]
["bitfinex","ETHUSD",1734452832334,2.53419,3946.1,3945.1,0.55]
["bitfinex","ETHUSD",1734452832335,2.53415,3946.1,3945.1,0.55]
["bitfinex","ETHUSD",1734452832660,2.53389,3946.5,3945.3,0.55]
["bitfinex","ETHUSD",1734452832864,2.53412,3946.2,3945.3,0.55]
["bitfinex","ETHUSD",1734452833159,2.53417,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734452833347,2.53422,3946.0,3945.3,0.55]
["bitfinex","ETHUSD",1734452833657,3.12656479,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734452833846,2.5344,3945.7,3945.3,0.55]
["bitfinex","ETHUSD",1734452834045,2.53451,3945.6,3945.3,0.55]
["bitfinex","ETHUSD",1734452834364,2.53455,3945.5,3945.3,0.55]
["bitfinex","ETHUSD",1734452834658,2.53466,3945.3,3945.2,0.972]
["bitfinex","ETHUSD",1734452835859,2.53466,3945.3,3944.1,1.522]
["bitfinex","ETHUSD",1734452836064,2.53507,3944.7,3944.1,1.522]
["bitfinex","ETHUSD",1734452836264,0.253455,3945.5,3944.1,0.972]
["bitfinex","ETHUSD",1734452836265,2.96459368,3945.3,3944.1,0.972]
["bitfinex","ETHUSD",1734452836565,2.53536,3944.2,3944.1,0.972]
["bitfinex","ETHUSD",1734452836774,3.33887637,3944.2,3944.1,0.972]
["bitfinex","ETHUSD",1734452837361,2.53557,3943.9,3942.4,0.972]
["bitfinex","ETHUSD",1734452837536,3.33893637,3944.2,3942.4,0.972]
["bitfinex","ETHUSD",1734452837939,2.53551,3944.0,3942.4,0.972]
["bitfinex","ETHUSD",1734452838133,0.80351637,3944.2,3942.4,0.972]
["bitfinex","ETHUSD",1734452838737,0.80351637,3944.2,3942.7,0.55]
["bitfinex","ETHUSD",1734452838738,2.53546,3944.1,3942.7,0.55]
["bitfinex","ETHUSD",1734452838942,2.53546,3944.1,3942.9,1.522]
["bitfinex","ETHUSD",1734452839378,0.80351637,3944.2,3942.9,1.522]
["bitfinex","ETHUSD",1734452839577,2.5353,3944.3,3942.9,1.522]
["bitfinex","ETHUSD",1734452839759,2.53565,3943.8,3943.0,0.972]
["bitfinex","ETHUSD",1734452839960,2.96459368,3944.5,3943.2,0.972]
["bitfinex","ETHUSD",1734452839961,2.53558,3943.9,3943.2,0.972]
["bitfinex","ETHUSD",1734452840289,2.53532,3944.3,3943.3,0.55]
["bitfinex","ETHUSD",1734452840475,2.96459368,3944.5,3943.3,0.55]
["bitfinex","ETHUSD",1734452840680,2.53584,3943.5,3943.3,0.55]
["bitfinex","ETHUSD",1734452840904,0.54997537,3944.4,3943.3,0.55]
["bitfinex","ETHUSD",1734452840905,2.5353,3944.3,3943.3,0.55]
["bitfinex","ETHUSD",1734452841106,0.54997537,3944.4,3943.3,0.55]
["bitfinex","ETHUSD",1734452841305,2.53573,3943.7,3943.3,0.55]
["bitfinex","ETHUSD",1734452841904,2.53538,3944.2,3943.3,0.55]
["bitfinex","ETHUSD",1734452842427,2.53545,3944.1,3943.3,0.55]
["bitfinex","ETHUSD",1734452842556,2.53565,3943.8,3943.3,0.55]
["bitfinex","ETHUSD",1734452842755,0.54997537,3944.4,3943.3,0.55]
["bitfinex","ETHUSD",1734452842966,2.96459368,3944.5,3943.3,0.55]
["bitfinex","ETHUSD",1734452842967,2.53574,3943.7,3943.3,0.55]
["bitfinex","ETHUSD",1734452843154,0.35145691,3944.3,3943.3,0.55]
["bitfinex","ETHUSD",1734452843392,0.35145691,3944.3,3943.2,0.972]
["bitfinex","ETHUSD",1734452843393,2.96459368,3944.0,3943.2,0.972]
["bitfinex","ETHUSD",1734452843717,2.53579,3943.6,3943.2,0.972]
["bitfinex","ETHUSD",1734452844008,0.39937937,3943.9,3943.2,0.972]
["bitfinex","ETHUSD",1734452844210,2.53557,3943.9,3943.2,0.972]
["bitfinex","ETHUSD",1734452844355,2.53564,3943.8,3943.2,0.972]
["bitfinex","ETHUSD",1734452844560,2.53564,3943.8,3943.3,0.55]
["bitfinex","ETHUSD",1734452845059,0.35145691,3944.3,3943.3,0.55]
["bitfinex","ETHUSD",1734452845638,0.35145691,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734452845639,2.53545,3944.1,3943.5,0.55]
["bitfinex","ETHUSD",1734452845809,0.35145691,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734452846010,2.53557,3943.9,3943.5,0.55]
["bitfinex","ETHUSD",1734452846157,0.35145691,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734452846158,2.53555,3944.0,3943.5,0.55]
["bitfinex","ETHUSD",1734452846558,2.53566,3943.8,3943.5,0.55]
["bitfinex","ETHUSD",1734452846997,0.35145691,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734452847312,2.53552,3944.0,3943.5,0.55]
["bitfinex","ETHUSD",1734452847463,0.35145691,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734452847662,0.26072315,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1734452847885,0.26072315,3944.8,3944.0,0.972]
["bitfinex","ETHUSD",1734452848197,0.26072315,3944.8,3944.4,0.972]
["bitfinex","ETHUSD",1734452848507,0.26072315,3944.8,3943.7,0.33534114]
["bitfinex","ETHUSD",1734452848508,2.53441,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734452848813,3.08431037,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734452848962,2.53454,3945.5,3944.9,0.55]
["bitfinex","ETHUSD",1734452849281,0.54990037,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734452849282,3.08431037,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734452849815,2.53349,3947.2,3943.6,3.02534872]
["bitfinex","ETHUSD",1734452849816,2.53376,3946.7,3945.3,0.55]
["bitfinex","ETHUSD",1734452850014,2.53376,3946.7,3945.5,0.55]
["bitfinex","ETHUSD",1734452850310,2.96459368,3946.8,3945.5,0.55]
["bitfinex","ETHUSD",1734452850311,2.96459368,3946.8,3945.6,0.972]
["bitfinex","ETHUSD",1734452850505,0.12777168,3947.8,3944.5,0.02534308]
["bitfinex","ETHUSD",1734452850506,2.96459368,3947.3,3945.8,0.972]
["bitfinex","ETHUSD",1734452850659,2.96459368,3947.3,3946.0,0.972]
["bitfinex","ETHUSD",1734452850999,0.54978737,3947.2,3946.1,0.55]
["bitfinex","ETHUSD",1734452851195,2.53318,3947.6,3946.1,0.55]
["bitfinex","ETHUSD",1734452851699,2.5335,3947.2,3946.1,0.55]
["bitfinex","ETHUSD",1734452851897,2.96459368,3947.7,3946.1,0.55]
["bitfinex","ETHUSD",1734452852095,2.53331,3947.4,3946.1,0.55]
["bitfinex","ETHUSD",1734452852264,0.12357808,3947.1,3946.1,0.55]
["bitfinex","ETHUSD",1734452852472,2.53361,3947.0,3946.1,0.55]
["bitfinex","ETHUSD",1734452852965,2.53341,3947.3,3946.1,0.7022]
["bitfinex","ETHUSD",1734452853204,2.53336,3947.4,3946.3,0.55]
["bitfinex","ETHUSD",1734452853495,2.533,3947.9,3946.6,0.9296]
["bitfinex","ETHUSD",1734452853671,3.08281937,3947.8,3946.7,0.55]
["bitfinex","ETHUSD",1734452853861,2.53313,3947.7,3946.7,0.55]
["bitfinex","ETHUSD",1734452854496,0.54975937,3947.8,3946.7,0.55]
["bitfinex","ETHUSD",1734452855265,2.53333,3947.4,3946.7,0.55]
["bitfinex","ETHUSD",1734452855460,0.54975937,3947.8,3946.7,0.55]
["bitfinex","ETHUSD",1734452855685,3.54975937,3947.8,3946.7,0.55]
["bitfinex","ETHUSD",1734452856074,0.60827894,3947.7,3946.7,0.55]
["bitfinex","ETHUSD",1734452856368,2.53376,3946.7,3946.6,0.9296]
["bitfinex","ETHUSD",1734452856576,2.53364,3946.9,3946.6,0.9296]
["bitfinex","ETHUSD",1734452856790,5.96459368,3947.6,3946.6,0.9296]
["bitfinex","ETHUSD",1734452857008,2.53376,3946.7,3946.6,0.9296]
["bitfinex","ETHUSD",1734452857159,2.53376,3946.7,3944.6,2.96459368]
["bitfinex","ETHUSD",1734452857160,0.253376,3946.7,3944.7,0.9296]
["bitfinex","ETHUSD",1734452857863,2.53423,3946.0,3944.7,0.9296]
["bitfinex","ETHUSD",1734452858069,0.253376,3946.7,3944.7,0.9296]
["bitfinex","ETHUSD",1734452858276,2.96459368,3946.0,3944.7,0.9296]
["bitfinex","ETHUSD",1734452858522,2.53444,3945.7,3944.7,0.9296]
["bitfinex","ETHUSD",1734452859276,0.29645937,3945.9,3944.7,0.9296]
["bitfinex","ETHUSD",1734452859629,0.29645937,3945.9,3944.8,0.55]
["bitfinex","ETHUSD",1734452859910,2.96459368,3946.4,3944.8,0.55]
["bitfinex","ETHUSD",1734452860099,2.53421,3946.0,3944.8,0.55]
["bitfinex","ETHUSD",1734452860607,2.53421,3946.0,3944.8,0.57534007]
["bitfinex","ETHUSD",1734452860810,2.53405,3946.3,3945.0,0.55]
["bitfinex","ETHUSD",1734452861124,2.53405,3946.3,3945.2,0.55]
["bitfinex","ETHUSD",1734452861417,3.253376,3946.7,3945.2,0.55]
["bitfinex","ETHUSD",1734452861612,3.253376,3946.7,3945.6,0.55]
["bitfinex","ETHUSD",1734452861613,2.787146,3946.7,3945.6,0.55]
["bitfinex","ETHUSD",1734452861834,2.53383,3946.6,3945.6,0.55]
["bitfinex","ETHUSD",1734452862113,2.53391,3946.5,3945.6,0.55]
["bitfinex","ETHUSD",1734452862331,0.253376,3946.7,3945.6,0.55]
["bitfinex","ETHUSD",1734452862477,2.53404,3946.3,3945.6,0.55]
["bitfinex","ETHUSD",1734452862680,2.53429,3945.9,3945.6,0.55]
["bitfinex","ETHUSD",1734452863338,2.5344,3945.7,3945.6,0.55]
["bitfinex","ETHUSD",1734452863542,2.96459368,3946.4,3945.6,0.55]
["bitfinex","ETHUSD",1734452863683,3.0,3946.3,3945.6,0.55]
["bitfinex","ETHUSD",1734452863878,3.13059937,3946.2,3945.6,0.55]
["bitfinex","ETHUSD",1734452864684,3.12825769,3946.6,3945.6,0.55]
["bitfinex","ETHUSD",1734452864883,0.12825769,3946.6,3945.6,0.55]
["bitfinex","ETHUSD",1734452865589,2.53418,3946.1,3945.6,0.55]
["bitfinex","ETHUSD",1734452866122,0.12825769,3946.6,3945.6,0.55]
["bitfinex","ETHUSD",1734452866323,2.53403,3946.3,3945.6,0.55]
["bitfinex","ETHUSD",1734452866743,2.53389,3946.5,3945.6,0.55]
["bitfinex","ETHUSD",1734452866913,2.53399,3946.4,3945.6,0.55]
["bitfinex","ETHUSD",1734452867108,2.53405,3946.3,3945.6,0.55]
["bitfinex","ETHUSD",1734452867915,2.53409,3946.2,3945.6,0.55]
["bitfinex","ETHUSD",1734452868114,2.96459368,3945.9,3943.8,3.12839691]
["bitfinex","ETHUSD",1734452868311,2.96459368,3945.9,3944.0,0.9784]
["bitfinex","ETHUSD",1734452868518,2.53472,3945.3,3944.0,0.9784]
["bitfinex","ETHUSD",1734452869019,2.53454,3945.5,3944.0,1.00374742]
["bitfinex","ETHUSD",1734452869328,2.5346,3945.4,3944.0,1.00374742]
["bitfinex","ETHUSD",1734452869632,2.5346,3945.4,3944.1,0.55]
["bitfinex","ETHUSD",1734452869834,2.787539,3946.2,3944.4,1.0106]
["bitfinex","ETHUSD",1734452870009,2.787539,3946.2,3944.7,0.55]
["bitfinex","ETHUSD",1734452870010,2.53453,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734452870211,0.253409,3946.2,3944.7,0.55]
["bitfinex","ETHUSD",1734452870632,2.53447,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734452870946,2.96459368,3946.3,3944.9,1.0106]
["bitfinex","ETHUSD",1734452871152,2.96459368,3946.3,3945.0,0.73394021]
["bitfinex","ETHUSD",1734452871318,2.53423,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734452871649,2.96459368,3946.3,3945.2,0.55]
["bitfinex","ETHUSD",1734452872004,2.53403,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734452872112,3.253376,3946.7,3945.5,0.55]
["bitfinex","ETHUSD",1734452872424,0.253376,3946.7,3945.7,0.55]
["bitfinex","ETHUSD",1734452872607,3.0,3946.9,3946.0,0.55]
["bitfinex","ETHUSD",1734452872816,6.10601262,3947.7,3946.2,0.55]
["bitfinex","ETHUSD",1734452873014,2.53356,3947.0,3946.2,0.55]
["bitfinex","ETHUSD",1734452873216,2.53384,3946.6,3946.2,0.55]
["bitfinex","ETHUSD",1734452873524,0.506708,3947.0,3946.2,0.55]
["bitfinex","ETHUSD",1734452873729,2.53377,3946.7,3946.2,0.55]
["bitfinex","ETHUSD",1734452874114,2.53365,3946.9,3946.2,0.55]
["bitfinex","ETHUSD",1734452874339,0.1284963,3947.1,3946.2,0.55]
["bitfinex","ETHUSD",1734452874739,2.96459368,3946.9,3946.1,1.0106]
["bitfinex","ETHUSD",1734452875648,2.53405,3946.3,3946.1,1.0106]
["bitfinex","ETHUSD",1734452875952,2.96459368,3946.9,3946.1,1.0106]
["bitfinex","ETHUSD",1734452876287,0.661215,3946.8,3946.1,1.0106]
["bitfinex","ETHUSD",1734452876550,2.53389,3946.6,3946.1,1.0106]
["bitfinex","ETHUSD",1734452876914,0.661215,3946.8,3946.1,1.0106]
["bitfinex","ETHUSD",1734452877152,2.53376,3946.7,3946.1,1.0106]
["bitfinex","ETHUSD",1734452877450,2.53397,3946.4,3946.1,1.0106]
["bitfinex","ETHUSD",1734452877659,3.21799068,3946.3,3945.6,1.0106]
["bitfinex","ETHUSD",1734452877839,2.5344,3945.7,3945.6,1.0106]
["bitfinex","ETHUSD",1734452878038,3.21799068,3946.3,3945.6,1.0106]
["bitfinex","ETHUSD",1734452878039,2.53429,3945.9,3945.6,1.0106]
["bitfinex","ETHUSD",1734452878457,2.53415,3946.1,3945.6,1.0106]
["bitfinex","ETHUSD",1734452878638,0.57521407,3946.0,3945.6,1.0106]
["bitfinex","ETHUSD",1734452879147,3.10943407,3946.0,3945.6,1.0106]
["bitfinex","ETHUSD",1734452879724,0.57521407,3946.0,3945.6,1.0106]
["bitfinex","ETHUSD",1734452879971,0.57521407,3946.0,3944.4,1.0106]
["bitfinex","ETHUSD",1734452880120,2.96459368,3946.3,3944.3,0.55]
["bitfinex","ETHUSD",1734452880121,2.53446,3945.7,3944.6,1.0106]
["bitfinex","ETHUSD",1734452880321,2.53461,3945.4,3944.7,0.55]
["bitfinex","ETHUSD",1734452880768,2.53453,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734452880950,0.9855,3946.2,3944.6,1.0106]
["bitfinex","ETHUSD",1734452881156,2.53454,3945.5,3944.6,1.0106]
["bitfinex","ETHUSD",1734452881333,5.49893368,3945.8,3944.6,1.0106]
["bitfinex","ETHUSD",1734452881529,2.53459,3945.5,3944.6,1.0106]
["bitfinex","ETHUSD",1734452881756,0.54989337,3945.7,3944.6,1.0106]
["bitfinex","ETHUSD",1734452882442,0.54989337,3945.7,3944.7,0.55]
["bitfinex","ETHUSD",1734452882443,2.53454,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734452882641,2.53457,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734452882955,2.53453,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734452883119,0.54989337,3945.7,3944.7,0.55]
["bitfinex","ETHUSD",1734452883318,2.96459368,3945.8,3944.7,0.55]
["bitfinex","ETHUSD",1734452883319,2.88590871,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734452883543,2.53457,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734452883748,2.53479,3945.1,3944.7,0.55]
["bitfinex","ETHUSD",1734452883946,2.53479,3945.1,3944.6,1.0106]
["bitfinex","ETHUSD",1734452883947,2.96459368,3945.3,3944.6,1.0106]
["bitfinex","ETHUSD",1734452884343,5.49928368,3945.3,3944.6,1.0106]
["bitfinex","ETHUSD",1734452884559,2.53504,3944.7,3943.1,0.9471]
["bitfinex","ETHUSD",1734452884760,3.17810837,3945.2,3943.1,0.9471]
["bitfinex","ETHUSD",1734452884761,0.64333837,3945.2,3943.1,0.9471]
["bitfinex","ETHUSD",1734452885390,0.64333837,3945.2,3943.0,0.9471]
["bitfinex","ETHUSD",1734452885391,2.53504,3944.8,3943.0,0.9471]
["bitfinex","ETHUSD",1734452885568,2.53517,3944.5,3943.3,0.55]
["bitfinex","ETHUSD",1734452885872,2.53517,3944.5,3943.1,0.87303215]
["bitfinex","ETHUSD",1734452885873,2.53483,3945.1,3943.5,0.55]
["bitfinex","ETHUSD",1734452886099,0.61427621,3945.0,3943.4,0.9471]
["bitfinex","ETHUSD",1734452886257,0.9341,3945.5,3943.4,0.9471]
["bitfinex","ETHUSD",1734452886258,2.5352,3944.5,3943.4,0.9471]
["bitfinex","ETHUSD",1734452886438,2.53503,3944.8,3943.4,0.9471]
["bitfinex","ETHUSD",1734452886636,2.53498,3944.8,3943.4,0.9471]
["bitfinex","ETHUSD",1734452886894,2.53466,3945.3,3943.4,0.9471]
["bitfinex","ETHUSD",1734452886895,2.96459368,3944.4,3943.4,0.9471]
["bitfinex","ETHUSD",1734452887093,2.53543,3944.1,3943.4,0.9471]
["bitfinex","ETHUSD",1734452887299,0.9341,3944.7,3943.4,0.9471]
["bitfinex","ETHUSD",1734452887455,2.92497937,3944.6,3943.4,0.9471]
["bitfinex","ETHUSD",1734452887944,2.53517,3944.5,3943.4,0.9471]
["bitfinex","ETHUSD",1734452888143,2.53483,3945.1,3942.5,0.33534114]
["bitfinex","ETHUSD",1734452888144,4.63352776,3945.6,3943.7,0.55]
["bitfinex","ETHUSD",1734452888385,2.53474,3945.2,3943.9,0.55]
["bitfinex","ETHUSD",1734452888675,2.53512,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734452888876,2.53519,3944.5,3943.9,0.55]
["bitfinex","ETHUSD",1734452889043,2.53519,3944.5,3943.8,0.9471]
["bitfinex","ETHUSD",1734452889044,2.96459368,3944.8,3943.8,0.9471]
["bitfinex","ETHUSD",1734452889247,2.53538,3944.2,3943.8,0.9471]
["bitfinex","ETHUSD",1734452889698,0.29645937,3944.7,3943.8,0.9471]
["bitfinex","ETHUSD",1734452889699,2.53556,3943.9,3943.8,0.9471]
["bitfinex","ETHUSD",1734452890109,0.29645937,3944.7,3943.8,0.9471]
["bitfinex","ETHUSD",1734452890404,2.53536,3944.2,3943.8,0.9471]
["bitfinex","ETHUSD",1734452890680,2.53552,3944.0,3943.8,0.9471]
["bitfinex","ETHUSD",1734452891002,2.53533,3944.3,3943.8,0.9471]
["bitfinex","ETHUSD",1734452891456,2.53518,3944.5,3943.8,0.9471]
["bitfinex","ETHUSD",1734452891869,2.53543,3944.1,3943.8,0.9471]
["bitfinex","ETHUSD",1734452892948,2.5353,3944.4,3943.8,0.9471]
["bitfinex","ETHUSD",1734452893169,0.41951531,3944.6,3943.8,0.9471]
["bitfinex","ETHUSD",1734452893368,0.5919139,3944.5,3943.8,0.9471]
["bitfinex","ETHUSD",1734452893767,2.53544,3944.1,3943.8,0.9471]
["bitfinex","ETHUSD",1734452894250,2.53556,3943.9,3942.2,1.05747556]
["bitfinex","ETHUSD",1734452894502,2.53563,3943.8,3942.7,0.55]
["bitfinex","ETHUSD",1734452894706,2.53563,3943.8,3942.7,0.76293]
["bitfinex","ETHUSD",1734452895002,2.96459368,3944.3,3942.7,0.76293]
["bitfinex","ETHUSD",1734452895206,2.53542,3944.2,3942.9,0.55]
["bitfinex","ETHUSD",1734452895484,2.96459368,3944.3,3942.9,0.55]
["bitfinex","ETHUSD",1734452895708,2.53545,3944.1,3942.9,0.55]
["bitfinex","ETHUSD",1734452895848,2.96459368,3944.3,3942.9,0.55]
["bitfinex","ETHUSD",1734452896053,2.96459368,3944.3,3942.8,1.0293]
["bitfinex","ETHUSD",1734452896261,5.50025368,3943.8,3942.8,1.0293]
["bitfinex","ETHUSD",1734452896613,2.53582,3943.5,3943.4,0.2]
["bitfinex","ETHUSD",1734452897604,2.5357,3943.7,3943.4,0.2]
["bitfinex","ETHUSD",1734452898112,2.96459368,3943.8,3943.4,0.2]
["bitfinex","ETHUSD",1734452898400,2.53581,3943.5,3943.4,0.2]
["bitfinex","ETHUSD",1734452898967,3.10202127,3943.5,3943.4,0.2]
["bitfinex","ETHUSD",1734452899991,2.5362,3942.9,3942.8,1.0293]
["bitfinex","ETHUSD",1734452900190,2.53656,3942.4,3941.1,1.0293]
["bitfinex","ETHUSD",1734452900357,2.40690159,3942.9,3941.4,0.55]
["bitfinex","ETHUSD",1734452900558,2.40690159,3942.9,3941.6,0.55]
["bitfinex","ETHUSD",1734452900755,2.40690159,3942.9,3941.8,0.55]
["bitfinex","ETHUSD",1734452900985,2.40690159,3942.9,3941.7,1.0293]
["bitfinex","ETHUSD",1734452901488,2.53654,3942.4,3941.7,1.0293]
["bitfinex","ETHUSD",1734452901960,5.4988013,3943.1,3941.7,1.0293]
["bitfinex","ETHUSD",1734452902173,2.5364,3942.6,3941.8,0.55]
["bitfinex","ETHUSD",1734452902417,2.9626813,3943.1,3941.8,0.55]
["bitfinex","ETHUSD",1734452902613,0.54987313,3943.0,3941.8,0.55]
["bitfinex","ETHUSD",1734452902773,2.5363,3942.8,3941.8,0.55]
["bitfinex","ETHUSD",1734452903105,2.5366,3942.3,3941.8,0.55]
["bitfinex","ETHUSD",1734452903594,2.53652,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734452903902,2.53652,3942.4,3942.0,0.55]
["bitfinex","ETHUSD",1734452904104,2.5366,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734452904411,2.5366,3942.3,3941.9,1.0293]
["bitfinex","ETHUSD",1734452904412,0.25366,3942.3,3941.9,1.0293]
["bitfinex","ETHUSD",1734452904708,0.25366,3942.3,3940.5,1.0293]
["bitfinex","ETHUSD",1734452904709,2.53691,3941.8,3940.5,1.0293]
["bitfinex","ETHUSD",1734452904886,2.9626813,3942.3,3940.5,1.0293]
["bitfinex","ETHUSD",1734452904887,2.53671,3942.1,3940.5,1.0293]
["bitfinex","ETHUSD",1734452905195,2.53714,3941.5,3940.5,1.0293]
["bitfinex","ETHUSD",1734452905359,0.253714,3941.5,3940.5,1.0293]
["bitfinex","ETHUSD",1734452905555,2.9626813,3941.9,3940.5,1.0293]
["bitfinex","ETHUSD",1734452906422,2.53698,3941.7,3940.5,1.0293]
["bitfinex","ETHUSD",1734452906560,2.53708,3941.6,3940.5,1.0293]
["bitfinex","ETHUSD",1734452906863,2.9626813,3941.9,3940.6,0.55]
["bitfinex","ETHUSD",1734452907257,2.53698,3941.7,3940.6,0.55]
["bitfinex","ETHUSD",1734452907478,0.54996613,3941.7,3940.6,0.55]
["bitfinex","ETHUSD",1734452907655,3.08694613,3941.7,3940.6,0.55]
["bitfinex","ETHUSD",1734452907856,0.54996613,3941.7,3940.6,0.55]
["bitfinex","ETHUSD",1734452909267,2.9626813,3941.5,3940.6,0.55]
["bitfinex","ETHUSD",1734452909465,2.53728,3941.3,3940.6,0.55]
["bitfinex","ETHUSD",1734452909673,0.54999613,3941.2,3940.6,0.55]
["bitfinex","ETHUSD",1734452909865,2.53743,3941.0,3940.6,0.55]
["bitfinex","ETHUSD",1734452910190,2.53743,3941.0,3940.5,1.0293]
["bitfinex","ETHUSD",1734452910191,2.9626813,3941.1,3940.5,1.0293]
["bitfinex","ETHUSD",1734452910372,2.53762,3940.7,3940.5,1.0293]
["bitfinex","ETHUSD",1734452910557,2.53762,3940.7,3939.0,1.0293]
["bitfinex","ETHUSD",1734452910758,0.253762,3940.6,3939.0,1.0293]
["bitfinex","ETHUSD",1734452911495,2.9626813,3941.1,3939.0,1.0293]
["bitfinex","ETHUSD",1734452911718,2.53775,3940.5,3939.0,1.0293]
["bitfinex","ETHUSD",1734452911860,2.53762,3940.7,3939.0,1.0293]
["bitfinex","ETHUSD",1734452912072,2.9626813,3940.7,3939.0,1.0293]
["bitfinex","ETHUSD",1734452912264,2.9626813,3940.3,3939.0,1.0293]
["bitfinex","ETHUSD",1734452912493,2.53803,3940.1,3939.0,1.0293]
["bitfinex","ETHUSD",1734452912699,0.29626813,3940.2,3939.0,1.0293]
["bitfinex","ETHUSD",1734452912700,2.53808,3940.0,3939.0,1.0293]
["bitfinex","ETHUSD",1734452913061,0.29626813,3940.2,3939.0,1.0293]
["bitfinex","ETHUSD",1734452913262,2.53831,3939.7,3939.0,1.0293]
["bitfinex","ETHUSD",1734452913464,2.9626813,3939.5,3938.6,0.9267]
["bitfinex","ETHUSD",1734452913699,2.53858,3939.3,3938.6,0.9267]
["bitfinex","ETHUSD",1734452914001,2.83471813,3939.4,3938.6,0.9267]
["bitfinex","ETHUSD",1734452914182,0.29626813,3939.4,3938.6,0.9267]
["bitfinex","ETHUSD",1734452915781,3.0,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1734452915970,3.29626813,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1734452916166,2.5382,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1734452916363,2.9626813,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734452916607,2.53819,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1734452916808,0.55008713,3939.7,3939.0,0.55]
["bitfinex","ETHUSD",1734452917406,3.08835713,3939.7,3939.0,0.55]
["bitfinex","ETHUSD",1734452917601,0.55008713,3939.7,3939.0,0.55]
["bitfinex","ETHUSD",1734452917909,2.53854,3939.3,3939.0,0.55]
["bitfinex","ETHUSD",1734452918202,2.9626813,3939.5,3938.6,0.9267]
["bitfinex","ETHUSD",1734452918203,3.9802813,3939.5,3938.6,0.9267]
["bitfinex","ETHUSD",1734452918426,0.70687484,3939.4,3938.6,0.9267]
["bitfinex","ETHUSD",1734452919143,2.9626813,3939.5,3938.6,0.9267]
["bitfinex","ETHUSD",1734452919332,0.55008713,3939.7,3939.0,0.55]
["bitfinex","ETHUSD",1734452919498,3.0,3940.1,3939.0,0.55]
["bitfinex","ETHUSD",1734452919499,2.53802,3940.1,3939.0,0.55]
["bitfinex","ETHUSD",1734452919683,3.29626813,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1734452920322,2.53813,3940.0,3939.0,0.55]
["bitfinex","ETHUSD",1734452920621,2.53824,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1734452920934,0.58343981,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734452921150,0.58343981,3939.9,3939.2,0.55]
["bitfinex","ETHUSD",1734452921299,3.29626813,3940.2,3939.2,0.55]
["bitfinex","ETHUSD",1734452921496,0.12978666,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734452921761,6.09246796,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734452921963,3.09246796,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734452922099,5.63035796,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734452922429,2.53796,3940.2,3939.2,0.55]
["bitfinex","ETHUSD",1734452922622,3.09246796,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734452923198,3.65549576,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734452923402,3.09246796,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734452924137,3.0,3941.0,3939.4,0.55]
["bitfinex","ETHUSD",1734452924312,3.0,3941.0,3939.7,0.9267]
["bitfinex","ETHUSD",1734452924511,3.0,3941.0,3939.8,0.55]
["bitfinex","ETHUSD",1734452924725,0.59626813,3940.9,3939.8,0.55]
["bitfinex","ETHUSD",1734452925224,2.9626813,3941.1,3939.8,0.55]
["bitfinex","ETHUSD",1734452925225,2.53742,3941.0,3939.8,0.55]
["bitfinex","ETHUSD",1734452925535,2.9626813,3941.1,3939.8,0.55]
["bitfinex","ETHUSD",1734452925743,2.9626813,3941.1,3940.0,0.55]
["bitfinex","ETHUSD",1734452925898,1.0176,3941.4,3940.0,0.55]
["bitfinex","ETHUSD",1734452926106,0.52191416,3941.3,3940.0,0.69767]
["bitfinex","ETHUSD",1734452926403,0.52191416,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734452926404,0.39802813,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734452926912,2.9626813,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1734452927150,2.53765,3940.7,3940.2,0.55]
["bitfinex","ETHUSD",1734452927432,5.5003013,3940.7,3940.2,0.55]
["bitfinex","ETHUSD",1734452927739,0.55003013,3940.6,3940.2,0.55]
["bitfinex","ETHUSD",1734452927923,2.53762,3940.7,3940.2,0.55]
["bitfinex","ETHUSD",1734452928107,0.9427,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734452928108,3.35223352,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734452928302,2.40953352,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734452928836,0.39802813,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734452928837,3.39802813,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734452929000,0.94127579,3941.2,3940.2,0.55]
["bitfinex","ETHUSD",1734452929201,2.40953352,3941.8,3940.5,0.9877]
["bitfinex","ETHUSD",1734452929538,0.12879328,3941.6,3940.6,0.55]
["bitfinex","ETHUSD",1734452929738,2.53718,3941.4,3940.6,0.55]
["bitfinex","ETHUSD",1734452929967,2.40953352,3941.4,3940.6,0.55]
["bitfinex","ETHUSD",1734452930235,2.53742,3941.0,3940.6,0.55]
["bitfinex","ETHUSD",1734452930438,2.40953352,3941.0,3940.5,0.9877]
["bitfinex","ETHUSD",1734452930601,2.53755,3940.8,3940.5,0.9877]
["bitfinex","ETHUSD",1734452931009,4.94697352,3941.0,3940.5,0.9877]
["bitfinex","ETHUSD",1734452931419,2.40953352,3941.0,3940.5,0.9877]
["bitfinex","ETHUSD",1734452931644,0.49468335,3940.9,3940.5,0.9877]
["bitfinex","ETHUSD",1734452931815,0.49468335,3940.9,3940.6,0.55]
["bitfinex","ETHUSD",1734452932003,2.53731,3941.2,3940.6,0.55]
["bitfinex","ETHUSD",1734452932722,2.79106268,3941.3,3940.6,0.55]
["bitfinex","ETHUSD",1734452932945,0.25383268,3941.3,3940.6,0.55]
["bitfinex","ETHUSD",1734452933246,0.25383268,3941.3,3938.9,0.1298793]
["bitfinex","ETHUSD",1734452933247,3.0,3940.6,3938.9,0.1298793]
["bitfinex","ETHUSD",1734452933500,6.48122,3939.3,3939.2,0.03]
["bitfinex","ETHUSD",1734452933771,8.50377878,3939.0,3938.9,0.1298793]
["bitfinex","ETHUSD",1734452935859,8.50377878,3939.0,3938.9,0.6798793]
["bitfinex","ETHUSD",1734452938085,8.50377878,3939.0,3938.9,0.6798793]
["bitfinex","ETHUSD",1734452939896,5.50377878,3939.0,3938.9,0.6798793]
["bitfinex","ETHUSD",1734452940394,2.53929,3938.1,3938.0,0.4]
["bitfinex","ETHUSD",1734452940587,2.96506878,3938.2,3938.0,0.4]
["bitfinex","ETHUSD",1734452940738,5.50430878,3938.2,3938.0,0.4]
["bitfinex","ETHUSD",1734452941295,2.53929,3938.1,3938.0,0.4]
["bitfinex","ETHUSD",1734452945175,2.5399,3937.2,3936.2,0.9519]
["bitfinex","ETHUSD",1734452945377,5.50488878,3937.3,3936.2,0.9519]
["bitfinex","ETHUSD",1734452945869,2.96506878,3936.8,3935.0,0.1619953]
["bitfinex","ETHUSD",1734452946090,2.96506878,3936.4,3935.1,0.9519]
["bitfinex","ETHUSD",1734452946775,2.96506878,3937.1,3935.1,0.9519]
["bitfinex","ETHUSD",1734452946973,0.69685688,3937.0,3935.1,0.9519]
["bitfinex","ETHUSD",1734452947383,2.54006,3936.9,3935.2,0.55]
["bitfinex","ETHUSD",1734452947578,2.54035,3936.5,3935.2,0.55]
["bitfinex","ETHUSD",1734452948302,2.54026,3936.6,3935.2,0.55]
["bitfinex","ETHUSD",1734452948688,3.69685688,3937.0,3935.2,0.55]
["bitfinex","ETHUSD",1734452948887,3.69685688,3937.0,3935.0,0.1619953]
["bitfinex","ETHUSD",1734452948888,1.32054057,3936.9,3935.4,1.5019]
["bitfinex","ETHUSD",1734452949074,1.32054057,3936.9,3935.4,0.55]
["bitfinex","ETHUSD",1734452949340,3.0,3937.0,3935.6,0.55]
["bitfinex","ETHUSD",1734452949965,1.0035,3937.2,3935.6,0.55]
["bitfinex","ETHUSD",1734452950203,2.54023,3936.7,3935.6,0.55]
["bitfinex","ETHUSD",1734452950378,2.53994,3937.1,3935.6,0.55]
["bitfinex","ETHUSD",1734452950568,2.54026,3936.6,3935.6,0.55]
["bitfinex","ETHUSD",1734452951194,1.0035,3937.2,3935.6,0.55]
["bitfinex","ETHUSD",1734452951195,2.5402,3936.7,3935.6,0.55]
["bitfinex","ETHUSD",1734452951390,2.79422,3936.7,3935.6,0.55]
["bitfinex","ETHUSD",1734452951771,0.25402,3936.7,3935.6,0.55]
["bitfinex","ETHUSD",1734452951998,0.12653439,3936.6,3935.6,0.55]
["bitfinex","ETHUSD",1734452953119,0.12653439,3936.6,3935.5,0.9519]
["bitfinex","ETHUSD",1734452953414,0.12479565,3937.0,3935.9,0.9519]
["bitfinex","ETHUSD",1734452953737,2.53963,3937.6,3936.0,1.5019]
["bitfinex","ETHUSD",1734452954020,0.253963,3937.5,3936.3,0.9519]
["bitfinex","ETHUSD",1734452954232,3.08979588,3938.0,3936.6,0.55]
["bitfinex","ETHUSD",1734452954389,2.53936,3938.0,3936.6,0.55]
["bitfinex","ETHUSD",1734452954736,1.0035,3938.4,3936.8,0.55]
["bitfinex","ETHUSD",1734452954873,2.53906,3938.5,3937.0,0.55]
["bitfinex","ETHUSD",1734452955075,3.54238,3938.8,3937.0,0.55]
["bitfinex","ETHUSD",1734452955373,2.53926,3938.2,3937.0,0.55]
["bitfinex","ETHUSD",1734452955568,2.53933,3938.1,3937.0,0.55]
["bitfinex","ETHUSD",1734452955806,2.53938,3938.0,3937.0,0.55]
["bitfinex","ETHUSD",1734452956039,0.12882338,3938.1,3937.0,0.55]
["bitfinex","ETHUSD",1734452956308,2.66811338,3938.1,3937.2,0.55]
["bitfinex","ETHUSD",1734452956806,0.12882338,3938.1,3937.2,0.55]
["bitfinex","ETHUSD",1734452957322,0.12882338,3938.1,3937.4,0.55]
["bitfinex","ETHUSD",1734452958024,2.53903,3938.5,3937.4,0.55]
["bitfinex","ETHUSD",1734452958187,0.65074488,3938.7,3937.4,0.55]
["bitfinex","ETHUSD",1734452958390,3.0,3938.6,3937.4,0.55]
["bitfinex","ETHUSD",1734452958587,2.53916,3938.4,3937.4,0.55]
["bitfinex","ETHUSD",1734452959486,2.53902,3938.6,3937.4,0.55]
["bitfinex","ETHUSD",1734452959890,2.53911,3938.4,3937.4,0.55]
["bitfinex","ETHUSD",1734452960090,1.0035,3938.8,3937.4,0.55]
["bitfinex","ETHUSD",1734452960420,2.53936,3938.0,3937.4,0.55]
["bitfinex","ETHUSD",1734452960727,2.53924,3938.2,3937.4,0.55]
["bitfinex","ETHUSD",1734452961222,2.53937,3938.0,3937.4,0.55]
["bitfinex","ETHUSD",1734452961522,0.52061798,3938.2,3937.4,0.55]
["bitfinex","ETHUSD",1734452961523,3.05985798,3938.2,3937.4,0.55]
["bitfinex","ETHUSD",1734452961725,0.52061798,3938.2,3937.4,0.55]
["bitfinex","ETHUSD",1734452961928,3.52061798,3938.2,3937.3,0.9519]
["bitfinex","ETHUSD",1734452962086,2.53974,3937.5,3937.3,0.9519]
["bitfinex","ETHUSD",1734452962425,2.53954,3937.8,3937.3,0.9519]
["bitfinex","ETHUSD",1734452962584,0.253954,3937.7,3937.3,0.9519]
["bitfinex","ETHUSD",1734452963622,0.253954,3937.7,3937.4,0.55]
["bitfinex","ETHUSD",1734452963930,0.253954,3937.7,3935.4,0.13049299]
["bitfinex","ETHUSD",1734452963931,1.0035,3938.1,3936.7,0.9519]
["bitfinex","ETHUSD",1734452964220,1.0035,3938.1,3935.5,2.96506878]
["bitfinex","ETHUSD",1734452964221,3.0,3937.8,3936.3,0.9519]
["bitfinex","ETHUSD",1734452964425,2.53996,3937.1,3936.3,0.9519]
["bitfinex","ETHUSD",1734452964719,2.54001,3937.0,3936.3,0.9519]
["bitfinex","ETHUSD",1734452965091,2.54001,3937.0,3936.4,0.55]
["bitfinex","ETHUSD",1734452965686,0.253996,3937.1,3936.4,0.55]
["bitfinex","ETHUSD",1734452965891,2.53974,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1734452966098,2.53947,3937.9,3936.4,0.55]
["bitfinex","ETHUSD",1734452966299,2.53985,3937.3,3936.4,0.55]
["bitfinex","ETHUSD",1734452966501,3.12751192,3937.8,3936.4,0.55]
["bitfinex","ETHUSD",1734452966827,2.53988,3937.2,3936.4,0.55]
["bitfinex","ETHUSD",1734452967026,2.53975,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1734452967223,2.85230119,3937.7,3936.4,0.55]
["bitfinex","ETHUSD",1734452967224,2.53986,3937.3,3936.4,0.55]
["bitfinex","ETHUSD",1734452967525,2.53961,3937.6,3936.4,0.55]
["bitfinex","ETHUSD",1734452967732,0.31275119,3937.7,3936.4,0.55]
["bitfinex","ETHUSD",1734452967915,2.88365631,3937.6,3936.4,0.55]
["bitfinex","ETHUSD",1734452968393,0.34402631,3937.6,3936.4,0.55]
["bitfinex","ETHUSD",1734452968588,3.12751192,3937.8,3936.4,0.55]
["bitfinex","ETHUSD",1734452969028,0.12751192,3937.8,3936.4,0.55]
["bitfinex","ETHUSD",1734452969448,3.0,3937.6,3936.4,0.55]
["bitfinex","ETHUSD",1734452969746,0.12751192,3937.8,3936.8,0.55]
["bitfinex","ETHUSD",1734452969949,0.12751192,3937.8,3937.0,0.55]
["bitfinex","ETHUSD",1734452970086,2.53937,3938.0,3937.0,0.55]
["bitfinex","ETHUSD",1734452970742,1.0035,3938.6,3937.0,0.55]
["bitfinex","ETHUSD",1734452971061,2.53929,3938.1,3937.0,0.55]
["bitfinex","ETHUSD",1734452971509,2.53951,3937.8,3937.0,0.55]
["bitfinex","ETHUSD",1734452971715,0.253951,3937.8,3936.9,0.9817]
["bitfinex","ETHUSD",1734452972106,2.53979,3937.4,3936.9,0.9817]
["bitfinex","ETHUSD",1734452972497,2.53962,3937.6,3936.9,0.9817]
["bitfinex","ETHUSD",1734452972724,0.12505043,3937.9,3936.9,0.9817]
["bitfinex","ETHUSD",1734452972924,2.66452043,3937.9,3936.9,0.9817]
["bitfinex","ETHUSD",1734452973101,0.12505043,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734452973305,0.31250504,3937.8,3937.0,0.55]
["bitfinex","ETHUSD",1734452974118,2.85204504,3937.8,3937.0,0.55]
["bitfinex","ETHUSD",1734452974834,0.31250504,3937.8,3937.0,0.55]
["bitfinex","ETHUSD",1734452975032,3.12505043,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734452975212,2.66448043,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734452975417,0.12505043,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734452975621,2.53955,3937.7,3937.0,0.55]
["bitfinex","ETHUSD",1734452975822,0.12505043,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734452975823,2.53961,3937.6,3937.0,0.55]
["bitfinex","ETHUSD",1734452976203,2.53969,3937.5,3937.0,0.55]
["bitfinex","ETHUSD",1734452976396,0.12505043,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734452976602,2.5396,3937.7,3937.0,0.55]
["bitfinex","ETHUSD",1734452976833,2.53962,3937.6,3937.0,0.55]
["bitfinex","ETHUSD",1734452977039,2.53969,3937.5,3937.0,0.55]
["bitfinex","ETHUSD",1734452977836,2.53975,3937.4,3937.0,0.55]
["bitfinex","ETHUSD",1734452978216,2.53987,3937.2,3937.0,0.55]
["bitfinex","ETHUSD",1734452978729,2.53994,3937.1,3937.0,0.55]
["bitfinex","ETHUSD",1734452978933,0.253987,3937.2,3936.9,0.9817]
["bitfinex","ETHUSD",1734452979259,0.936,3937.7,3936.9,0.9817]
["bitfinex","ETHUSD",1734452979545,2.54,3937.0,3936.9,0.9817]
["bitfinex","ETHUSD",1734452979840,2.5398,3937.4,3935.8,0.9403]
["bitfinex","ETHUSD",1734452980005,3.55398,3937.3,3935.8,1.54002575]
["bitfinex","ETHUSD",1734452980203,0.55398,3937.3,3935.8,1.54002575]
["bitfinex","ETHUSD",1734452980405,0.936,3937.7,3935.9,1.4903]
["bitfinex","ETHUSD",1734452980638,0.936,3937.7,3936.2,0.9403]
["bitfinex","ETHUSD",1734452980639,3.0,3937.5,3936.2,0.9403]
["bitfinex","ETHUSD",1734452981009,2.53969,3937.5,3936.3,0.55]
["bitfinex","ETHUSD",1734452981325,3.0,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734452981532,2.53976,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734452981839,5.53981,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1734452982737,0.347576,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734452982939,3.0,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1734452983139,5.53983,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1734452983340,2.53994,3937.1,3936.3,0.55]
["bitfinex","ETHUSD",1734452983552,5.53973,3937.5,3936.3,0.55]
["bitfinex","ETHUSD",1734452983729,2.5402,3936.7,3936.3,0.55]
["bitfinex","ETHUSD",1734452984133,2.53973,3937.5,3936.3,0.55]
["bitfinex","ETHUSD",1734452984310,3.75288256,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734452984942,2.53988,3937.2,3936.3,0.55]
["bitfinex","ETHUSD",1734452985536,2.53997,3937.1,3936.3,0.55]
["bitfinex","ETHUSD",1734452985932,0.12896781,3937.3,3936.3,0.55]
["bitfinex","ETHUSD",1734452986518,0.12896781,3937.3,3936.0,2.41326862]
["bitfinex","ETHUSD",1734452986519,0.12896781,3937.3,3936.5,0.55]
["bitfinex","ETHUSD",1734452986839,0.77112085,3937.3,3936.5,0.55]
["bitfinex","ETHUSD",1734452987253,0.12896781,3937.3,3936.5,0.55]
["bitfinex","ETHUSD",1734452987546,0.39149447,3937.9,3936.7,0.55]
["bitfinex","ETHUSD",1734452987734,0.39149447,3937.9,3936.9,0.55]
["bitfinex","ETHUSD",1734452988135,0.12505043,3937.9,3936.9,0.55]
["bitfinex","ETHUSD",1734452988342,2.66450043,3937.9,3936.9,0.55]
["bitfinex","ETHUSD",1734452989237,0.12505043,3937.9,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452989829,2.53923,3938.2,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452990031,1.05309562,3938.3,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452990358,1.15623777,3938.2,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452990659,2.53945,3937.9,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452991024,2.53949,3937.8,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452991229,3.0,3938.1,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452991451,3.0,3938.0,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452991850,3.96955478,3938.0,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452992433,2.53936,3938.0,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452992656,1.05309562,3938.3,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452992965,3.0,3938.0,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452993122,2.53936,3938.0,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452993330,1.05309562,3938.3,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452993626,3.0,3938.0,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452994128,4.71409953,3938.2,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452994329,2.53956,3937.7,3936.9,0.53095636]
["bitfinex","ETHUSD",1734452995094,0.12816608,3937.8,3936.8,0.9847]
["bitfinex","ETHUSD",1734452995276,2.53993,3937.2,3936.8,0.9847]
["bitfinex","ETHUSD",1734452995558,1.05309562,3937.7,3936.8,0.9847]
["bitfinex","ETHUSD",1734452995786,0.83003851,3937.6,3936.8,0.9847]
["bitfinex","ETHUSD",1734452995992,2.53975,3937.4,3936.8,0.9847]
["bitfinex","ETHUSD",1734452996566,3.36964851,3937.6,3936.9,0.55]
["bitfinex","ETHUSD",1734452997065,0.83003851,3937.6,3936.9,0.55]
["bitfinex","ETHUSD",1734452997369,0.12816608,3937.8,3936.9,0.55]
["bitfinex","ETHUSD",1734452998049,3.59239562,3938.1,3936.9,0.55]
["bitfinex","ETHUSD",1734452998050,1.05309562,3938.1,3936.9,0.55]
["bitfinex","ETHUSD",1734452998263,1.05309562,3938.1,3936.5,1.05747556]
["bitfinex","ETHUSD",1734452998264,0.66100391,3938.2,3937.3,0.55]
["bitfinex","ETHUSD",1734452998451,1.71409953,3938.2,3937.3,0.55]
["bitfinex","ETHUSD",1734452998682,2.53957,3937.7,3937.3,0.55]
["bitfinex","ETHUSD",1734452998876,2.53929,3938.1,3937.3,0.55]
["bitfinex","ETHUSD",1734452999042,2.53954,3937.8,3937.3,0.55]
["bitfinex","ETHUSD",1734452999370,0.42533895,3938.0,3937.3,0.55]
["bitfinex","ETHUSD",1734452999749,0.12755178,3938.1,3937.3,0.55]
["bitfinex","ETHUSD",1734452999959,2.66685178,3938.1,3937.3,0.55]
["bitfinex","ETHUSD",1734453000477,2.53937,3938.0,3937.3,0.55]
["bitfinex","ETHUSD",1734453001044,0.12755178,3938.1,3937.3,0.55]
["bitfinex","ETHUSD",1734453001438,0.12755178,3938.1,3936.7,3.47074418]
["bitfinex","ETHUSD",1734453001439,1.05309562,3938.5,3937.6,0.9362]
["bitfinex","ETHUSD",1734453001643,0.66815493,3938.9,3937.9,0.55]
["bitfinex","ETHUSD",1734453001844,2.53878,3938.9,3938.1,0.55]
["bitfinex","ETHUSD",1734453002747,1.0042,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1734453003149,2.53914,3938.4,3938.1,0.55]
["bitfinex","ETHUSD",1734453003350,2.53919,3938.3,3938.1,0.55]
["bitfinex","ETHUSD",1734453003609,2.53923,3938.2,3938.1,0.55]
["bitfinex","ETHUSD",1734453003750,0.253923,3938.2,3937.8,0.55]
["bitfinex","ETHUSD",1734453003946,2.53964,3937.6,3936.5,0.9362]
["bitfinex","ETHUSD",1734453004249,0.253923,3938.2,3936.5,0.9362]
["bitfinex","ETHUSD",1734453004449,2.53965,3937.6,3936.5,0.9362]
["bitfinex","ETHUSD",1734453004645,0.253965,3937.5,3936.5,0.9362]
["bitfinex","ETHUSD",1734453005189,1.0042,3937.7,3936.5,0.9362]
["bitfinex","ETHUSD",1734453005574,1.05543131,3937.5,3936.5,0.9362]
["bitfinex","ETHUSD",1734453005777,2.53999,3937.1,3936.5,0.9362]
["bitfinex","ETHUSD",1734453006088,1.05543131,3937.4,3936.5,0.9362]
["bitfinex","ETHUSD",1734453006089,2.54,3937.0,3936.5,0.9362]
["bitfinex","ETHUSD",1734453006518,1.05543131,3937.1,3935.9,0.9362]
["bitfinex","ETHUSD",1734453006728,6.99641559,3937.3,3935.9,0.9362]
["bitfinex","ETHUSD",1734453006729,5.41326862,3936.7,3935.9,0.9362]
["bitfinex","ETHUSD",1734453006860,2.54043,3936.4,3935.9,0.9362]
["bitfinex","ETHUSD",1734453007064,3.59569131,3936.6,3935.9,0.9362]
["bitfinex","ETHUSD",1734453007375,6.46869993,3936.7,3935.9,0.9362]
["bitfinex","ETHUSD",1734453007561,3.80518469,3936.6,3935.9,0.9362]
["bitfinex","ETHUSD",1734453007890,0.80518469,3936.6,3935.9,0.9362]
["bitfinex","ETHUSD",1734453008100,3.0,3936.9,3935.9,0.9362]
["bitfinex","ETHUSD",1734453008406,3.0,3936.7,3935.9,0.9362]
["bitfinex","ETHUSD",1734453008572,1.05543131,3936.9,3935.9,0.9362]
["bitfinex","ETHUSD",1734453008791,3.0,3936.8,3936.0,0.55]
["bitfinex","ETHUSD",1734453009014,1.05543131,3936.9,3936.0,0.55]
["bitfinex","ETHUSD",1734453009217,0.80518469,3936.8,3936.0,0.55]
["bitfinex","ETHUSD",1734453010043,3.0,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453010183,5.53987,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453010384,3.0,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453010634,3.0,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1734453010841,1.05543131,3937.3,3936.2,0.55]
["bitfinex","ETHUSD",1734453010842,3.0,3937.0,3936.2,0.55]
["bitfinex","ETHUSD",1734453011055,1.05543131,3937.3,3936.2,0.55]
["bitfinex","ETHUSD",1734453011338,7.13463856,3937.4,3936.2,0.69862]
["bitfinex","ETHUSD",1734453011489,3.0,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453011686,2.53994,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453011878,3.0,3937.1,3936.2,0.55]
["bitfinex","ETHUSD",1734453012083,2.54002,3937.0,3936.2,0.55]
["bitfinex","ETHUSD",1734453012295,3.0,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453012495,0.95818857,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453012702,4.59488856,3937.4,3936.2,0.55]
["bitfinex","ETHUSD",1734453013006,2.54002,3937.0,3936.2,0.55]
["bitfinex","ETHUSD",1734453013534,4.59488856,3937.4,3936.2,0.55]
["bitfinex","ETHUSD",1734453013535,2.53985,3937.3,3936.2,0.55]
["bitfinex","ETHUSD",1734453013699,3.0,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453013908,4.59488856,3937.4,3936.2,0.55]
["bitfinex","ETHUSD",1734453014218,2.54009,3936.9,3936.2,0.55]
["bitfinex","ETHUSD",1734453014383,2.41326862,3937.1,3936.1,0.9362]
["bitfinex","ETHUSD",1734453014588,2.54014,3936.8,3936.1,0.9362]
["bitfinex","ETHUSD",1734453015099,2.41326862,3937.1,3936.1,0.9362]
["bitfinex","ETHUSD",1734453015420,3.0,3936.8,3936.1,0.9362]
["bitfinex","ETHUSD",1734453015589,3.0,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1734453015783,2.41326862,3936.7,3935.2,1.063219]
["bitfinex","ETHUSD",1734453016018,2.41326862,3936.7,3935.7,0.9362]
["bitfinex","ETHUSD",1734453016019,3.0,3936.6,3935.7,0.9362]
["bitfinex","ETHUSD",1734453016231,4.30131099,3936.6,3935.7,0.9362]
["bitfinex","ETHUSD",1734453016691,3.0,3936.6,3935.7,0.9362]
["bitfinex","ETHUSD",1734453016898,0.73278304,3937.0,3935.7,0.9362]
["bitfinex","ETHUSD",1734453016899,3.0,3937.0,3935.7,0.9362]
["bitfinex","ETHUSD",1734453017096,3.0,3937.0,3935.4,1.063219]
["bitfinex","ETHUSD",1734453017097,0.85913042,3937.3,3935.8,0.87838534]
["bitfinex","ETHUSD",1734453017294,2.54011,3936.9,3936.0,0.55]
["bitfinex","ETHUSD",1734453017530,4.95321862,3937.1,3936.0,0.55]
["bitfinex","ETHUSD",1734453017831,0.68677804,3937.0,3936.0,0.55]
["bitfinex","ETHUSD",1734453018007,1.91456173,3937.3,3936.2,0.55]
["bitfinex","ETHUSD",1734453018213,2.54009,3936.9,3936.2,0.55]
["bitfinex","ETHUSD",1734453018822,2.54029,3936.6,3936.2,0.55]
["bitfinex","ETHUSD",1734453019217,2.54033,3936.5,3936.2,0.55]
["bitfinex","ETHUSD",1734453019596,3.0,3937.0,3936.2,0.55]
["bitfinex","ETHUSD",1734453019798,2.54013,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1734453020041,2.54025,3936.7,3936.2,0.55]
["bitfinex","ETHUSD",1734453020211,2.54013,3936.8,3936.2,0.55]
["bitfinex","ETHUSD",1734453020410,0.74636999,3936.9,3936.2,0.55]
["bitfinex","ETHUSD",1734453020842,3.28644999,3936.9,3936.2,0.55]
["bitfinex","ETHUSD",1734453021018,3.0,3937.0,3936.2,0.55]
["bitfinex","ETHUSD",1734453021342,1.05543131,3937.2,3936.4,0.55]
["bitfinex","ETHUSD",1734453021343,2.53992,3937.2,3936.4,0.55]
["bitfinex","ETHUSD",1734453022743,2.53987,3937.2,3936.4,0.55]
["bitfinex","ETHUSD",1734453022948,3.12717055,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1734453023159,2.54006,3936.9,3936.4,0.55]
["bitfinex","ETHUSD",1734453023499,3.19939705,3937.3,3936.4,0.55]
["bitfinex","ETHUSD",1734453023500,0.65958705,3937.3,3936.4,0.55]
["bitfinex","ETHUSD",1734453023839,3.19939705,3937.3,3936.4,0.55]
["bitfinex","ETHUSD",1734453024001,3.12717055,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1734453024201,5.66692055,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1734453024401,2.53981,3937.3,3936.4,0.55]
["bitfinex","ETHUSD",1734453024715,3.12717055,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1734453024915,5.66692055,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1734453025111,3.27812512,3937.3,3936.4,0.55]
["bitfinex","ETHUSD",1734453025314,0.73829512,3937.3,3936.4,0.55]
["bitfinex","ETHUSD",1734453025538,2.54001,3937.0,3936.4,0.55]
["bitfinex","ETHUSD",1734453026059,2.53989,3937.2,3936.4,0.55]
["bitfinex","ETHUSD",1734453026406,2.53995,3937.1,3936.4,0.55]
["bitfinex","ETHUSD",1734453026603,2.54019,3936.8,3936.4,0.55]
["bitfinex","ETHUSD",1734453026810,0.32782451,3937.0,3936.4,0.55]
["bitfinex","ETHUSD",1734453027067,2.5402,3936.7,3936.4,0.55]
["bitfinex","ETHUSD",1734453027211,3.32782451,3937.0,3936.3,0.9528]
["bitfinex","ETHUSD",1734453027411,2.54023,3936.7,3936.3,0.9528]
["bitfinex","ETHUSD",1734453027643,0.58680545,3936.7,3936.3,0.9528]
["bitfinex","ETHUSD",1734453027839,2.54035,3936.5,3936.3,0.9528]
["bitfinex","ETHUSD",1734453028040,0.58680545,3936.7,3936.3,0.9528]
["bitfinex","ETHUSD",1734453028725,2.86782451,3937.0,3936.3,0.9528]
["bitfinex","ETHUSD",1734453029051,2.54032,3936.6,3936.3,0.9528]
["bitfinex","ETHUSD",1734453029214,2.41326862,3936.7,3935.3,0.9528]
["bitfinex","ETHUSD",1734453029415,3.40826862,3936.7,3935.3,0.9528]
["bitfinex","ETHUSD",1734453029619,2.54059,3936.1,3935.3,0.9528]
["bitfinex","ETHUSD",1734453029848,2.54066,3936.0,3935.4,0.55]
["bitfinex","ETHUSD",1734453030146,2.39066,3936.0,3935.4,0.55]
["bitfinex","ETHUSD",1734453030464,0.239066,3936.0,3935.3,0.9528]
["bitfinex","ETHUSD",1734453030614,2.54077,3935.9,3935.3,0.9528]
["bitfinex","ETHUSD",1734453030814,0.239066,3936.0,3935.3,0.9528]
["bitfinex","ETHUSD",1734453031220,3.0,3936.2,3935.3,0.9528]
["bitfinex","ETHUSD",1734453031452,3.0,3936.6,3935.3,0.9528]
["bitfinex","ETHUSD",1734453031614,2.5405,3936.3,3935.3,0.9528]
["bitfinex","ETHUSD",1734453031814,2.5405,3936.3,3935.4,0.55]
["bitfinex","ETHUSD",1734453032020,3.0,3936.6,3935.4,0.55]
["bitfinex","ETHUSD",1734453032021,2.54033,3936.5,3935.4,0.55]
["bitfinex","ETHUSD",1734453032246,3.0,3936.6,3935.4,0.70028]
["bitfinex","ETHUSD",1734453032624,2.54032,3936.5,3935.4,0.55]
["bitfinex","ETHUSD",1734453032946,3.0,3936.6,3935.4,0.55]
["bitfinex","ETHUSD",1734453033163,2.54062,3936.1,3935.4,0.55]
["bitfinex","ETHUSD",1734453033318,3.0,3936.6,3935.4,0.55]
["bitfinex","ETHUSD",1734453033518,2.54081,3935.8,3935.4,0.55]
["bitfinex","ETHUSD",1734453033770,2.54051,3936.3,3935.4,0.55]
["bitfinex","ETHUSD",1734453033974,0.254051,3936.2,3935.4,0.55]
["bitfinex","ETHUSD",1734453034265,3.0,3936.6,3935.4,0.55]
["bitfinex","ETHUSD",1734453034451,2.5404,3936.4,3935.4,0.55]
["bitfinex","ETHUSD",1734453034871,2.5404,3936.4,3935.3,0.55]
["bitfinex","ETHUSD",1734453034872,2.54043,3936.4,3935.3,0.55]
["bitfinex","ETHUSD",1734453035176,2.54059,3936.1,3935.5,0.55]
["bitfinex","ETHUSD",1734453035329,3.0,3936.6,3935.5,0.55]
["bitfinex","ETHUSD",1734453035533,3.44771788,3936.5,3935.5,0.55]
["bitfinex","ETHUSD",1734453035775,0.12493019,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734453035965,0.12493019,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1734453037030,2.54033,3936.5,3935.9,0.55]
["bitfinex","ETHUSD",1734453038130,2.54021,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1734453039061,0.12493019,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1734453039236,2.54021,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1734453039837,0.7383062,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1734453040244,2.5402,3936.7,3935.9,0.55]
["bitfinex","ETHUSD",1734453040657,0.12493019,3936.8,3935.9,0.55]
["bitfinex","ETHUSD",1734453041046,3.46869993,3937.1,3936.0,0.9859]
["bitfinex","ETHUSD",1734453041267,6.20443318,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734453041268,3.12717055,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734453041604,3.12717055,3937.4,3935.4,2.41326862]
["bitfinex","ETHUSD",1734453041605,2.66692055,3937.4,3936.5,0.55]
["bitfinex","ETHUSD",1734453041874,2.53988,3937.2,3936.5,0.55]
["bitfinex","ETHUSD",1734453042028,3.69386261,3937.4,3936.5,0.55]
["bitfinex","ETHUSD",1734453042229,3.23362261,3937.4,3936.5,0.55]
["bitfinex","ETHUSD",1734453042490,0.12717055,3937.4,3936.5,0.55]
["bitfinex","ETHUSD",1734453042992,2.41326862,3937.5,3936.5,0.55]
["bitfinex","ETHUSD",1734453043141,1.05488208,3937.8,3936.8,0.55]
["bitfinex","ETHUSD",1734453043462,1.05488208,3938.1,3937.1,0.55]
["bitfinex","ETHUSD",1734453043642,6.0073207,3938.3,3937.3,0.55]
["bitfinex","ETHUSD",1734453043981,4.95243862,3938.3,3937.3,0.55]
["bitfinex","ETHUSD",1734453044282,2.41326862,3938.3,3937.4,0.9859]
["bitfinex","ETHUSD",1734453044572,2.41326862,3938.3,3937.5,0.55]
["bitfinex","ETHUSD",1734453044934,2.53937,3938.0,3937.5,0.55]
["bitfinex","ETHUSD",1734453045582,2.41326862,3938.3,3937.5,0.55]
["bitfinex","ETHUSD",1734453045583,2.53949,3937.8,3937.5,0.55]
["bitfinex","ETHUSD",1734453045801,0.49526386,3938.0,3937.5,0.55]
["bitfinex","ETHUSD",1734453046069,2.53961,3937.6,3937.5,0.55]
["bitfinex","ETHUSD",1734453046306,2.53994,3937.1,3937.0,0.9859]
["bitfinex","ETHUSD",1734453046506,4.95307862,3937.4,3937.0,0.9859]
["bitfinex","ETHUSD",1734453046911,2.53994,3937.1,3937.0,0.9859]
["bitfinex","ETHUSD",1734453047099,2.53994,3937.1,3935.9,1.06220464]
["bitfinex","ETHUSD",1734453047100,2.53994,3937.1,3935.9,0.9859]
["bitfinex","ETHUSD",1734453047288,2.53994,3937.1,3936.0,2.36899005]
["bitfinex","ETHUSD",1734453047484,2.53994,3937.1,3936.0,1.49071046]
["bitfinex","ETHUSD",1734453047830,2.53994,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1734453048007,2.41326862,3937.4,3936.3,0.55]
["bitfinex","ETHUSD",1734453048209,2.41326862,3937.4,3936.0,0.50481046]
["bitfinex","ETHUSD",1734453048210,1.05488208,3937.7,3936.7,0.55]
["bitfinex","ETHUSD",1734453048507,4.0917953,3938.1,3937.1,0.55]
["bitfinex","ETHUSD",1734453048508,1.18027738,3938.1,3937.1,0.55]
["bitfinex","ETHUSD",1734453048710,0.1253953,3938.1,3937.2,0.952]
["bitfinex","ETHUSD",1734453048909,0.1253953,3938.1,3937.3,0.55]
["bitfinex","ETHUSD",1734453049111,1.05488208,3938.4,3937.3,0.55]
["bitfinex","ETHUSD",1734453049285,1.05488208,3938.7,3937.6,0.55]
["bitfinex","ETHUSD",1734453049489,0.50504738,3938.7,3937.8,0.55]
["bitfinex","ETHUSD",1734453049698,6.53436175,3939.0,3938.0,0.55]
["bitfinex","ETHUSD",1734453049699,1.05488208,3939.0,3938.0,0.55]
["bitfinex","ETHUSD",1734453050030,2.81005362,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734453050031,1.05488208,3939.3,3938.2,0.55]
["bitfinex","ETHUSD",1734453050316,4.39237675,3939.5,3938.4,0.55]
["bitfinex","ETHUSD",1734453050317,2.53871,3939.0,3938.4,0.55]
["bitfinex","ETHUSD",1734453050476,2.53873,3939.0,3938.4,0.55]
["bitfinex","ETHUSD",1734453050677,0.253873,3938.9,3938.4,0.55]
["bitfinex","ETHUSD",1734453051329,3.0,3939.1,3938.4,0.55]
["bitfinex","ETHUSD",1734453051532,1.05488208,3939.7,3938.5,0.952]
["bitfinex","ETHUSD",1734453051760,2.53833,3939.6,3938.6,0.55]
["bitfinex","ETHUSD",1734453051890,2.53859,3939.2,3938.6,0.55]
["bitfinex","ETHUSD",1734453052097,1.05488208,3939.7,3938.6,0.55]
["bitfinex","ETHUSD",1734453052405,2.53852,3939.4,3938.6,0.55]
["bitfinex","ETHUSD",1734453052795,2.53861,3939.2,3938.6,0.55]
["bitfinex","ETHUSD",1734453052997,2.53856,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1734453053347,0.12626486,3939.4,3938.6,0.55]
["bitfinex","ETHUSD",1734453053826,1.98038208,3940.2,3938.9,0.952]
["bitfinex","ETHUSD",1734453054049,3.99559175,3940.3,3938.2,2.41326862]
["bitfinex","ETHUSD",1734453054050,0.59759738,3940.1,3939.1,0.952]
["bitfinex","ETHUSD",1734453054202,2.41326862,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1734453054400,2.41326862,3940.3,3939.3,0.952]
["bitfinex","ETHUSD",1734453054629,2.41326862,3940.3,3939.4,0.55]
["bitfinex","ETHUSD",1734453055227,2.53803,3940.1,3939.4,0.55]
["bitfinex","ETHUSD",1734453055426,2.41326862,3940.3,3939.4,0.55]
["bitfinex","ETHUSD",1734453055590,0.24132686,3940.2,3939.4,0.55]
["bitfinex","ETHUSD",1734453055789,0.12553998,3940.0,3939.4,0.55]
["bitfinex","ETHUSD",1734453056205,2.41326862,3940.7,3939.4,0.55]
["bitfinex","ETHUSD",1734453056891,3.0,3940.5,3939.4,0.55]
["bitfinex","ETHUSD",1734453057098,2.41326862,3940.7,3939.4,0.55]
["bitfinex","ETHUSD",1734453057099,2.53794,3940.2,3939.4,0.55]
["bitfinex","ETHUSD",1734453057397,2.53816,3939.9,3939.4,0.55]
["bitfinex","ETHUSD",1734453057840,2.53839,3939.5,3939.4,0.55]
["bitfinex","ETHUSD",1734453058011,2.53845,3939.5,3939.3,0.952]
["bitfinex","ETHUSD",1734453058333,5.41326862,3940.3,3939.3,0.952]
["bitfinex","ETHUSD",1734453058494,2.53834,3939.6,3939.3,0.952]
["bitfinex","ETHUSD",1734453058895,3.0,3940.0,3939.3,0.952]
["bitfinex","ETHUSD",1734453059102,4.52095955,3940.2,3939.3,0.952]
["bitfinex","ETHUSD",1734453059406,3.0,3940.0,3939.3,0.952]
["bitfinex","ETHUSD",1734453059798,0.12688442,3940.1,3939.3,0.952]
["bitfinex","ETHUSD",1734453060138,3.24424126,3940.0,3939.3,0.952]
["bitfinex","ETHUSD",1734453060430,0.70611126,3940.0,3939.3,0.952]
["bitfinex","ETHUSD",1734453060604,2.53821,3939.8,3939.3,0.952]
["bitfinex","ETHUSD",1734453060808,2.41326862,3939.9,3939.3,0.952]
["bitfinex","ETHUSD",1734453061019,2.41326862,3939.9,3937.9,0.0253842]
["bitfinex","ETHUSD",1734453061233,0.70611126,3940.0,3938.4,0.952]
["bitfinex","ETHUSD",1734453061434,0.70611126,3940.0,3938.7,0.55]
["bitfinex","ETHUSD",1734453061603,0.70611126,3940.0,3938.9,0.55]
["bitfinex","ETHUSD",1734453061808,0.70611126,3940.0,3939.0,0.952]
["bitfinex","ETHUSD",1734453062044,3.24418126,3940.0,3939.1,0.55]
["bitfinex","ETHUSD",1734453062244,0.70611126,3940.0,3939.1,0.55]
["bitfinex","ETHUSD",1734453062447,2.53825,3939.8,3939.1,0.55]
["bitfinex","ETHUSD",1734453062743,2.53836,3939.6,3939.1,0.55]
["bitfinex","ETHUSD",1734453062942,2.53837,3939.6,3939.1,0.55]
["bitfinex","ETHUSD",1734453063257,0.38329957,3939.9,3939.1,0.55]
["bitfinex","ETHUSD",1734453063258,2.53842,3939.5,3939.1,0.55]
["bitfinex","ETHUSD",1734453063443,3.0,3940.2,3939.1,0.55]
["bitfinex","ETHUSD",1734453063741,3.0,3940.5,3939.5,0.55]
["bitfinex","ETHUSD",1734453063906,2.53852,3939.3,3938.4,0.9407]
["bitfinex","ETHUSD",1734453064106,0.9423,3940.1,3938.4,1.4907]
["bitfinex","ETHUSD",1734453064107,2.53832,3939.6,3938.4,1.4907]
["bitfinex","ETHUSD",1734453064309,2.53863,3939.2,3938.4,1.4907]
["bitfinex","ETHUSD",1734453064549,2.53863,3939.2,3936.8,0.2052]
["bitfinex","ETHUSD",1734453064550,2.41326862,3938.6,3937.1,0.9407]
["bitfinex","ETHUSD",1734453064842,2.53983,3937.3,3937.1,0.9407]
["bitfinex","ETHUSD",1734453065092,2.53984,3937.3,3937.1,0.9407]
["bitfinex","ETHUSD",1734453065812,2.53984,3937.3,3935.3,0.02539782]
["bitfinex","ETHUSD",1734453065813,2.53987,3937.2,3935.5,0.9407]
["bitfinex","ETHUSD",1734453066014,2.54039,3936.4,3935.5,0.9407]
["bitfinex","ETHUSD",1734453066338,2.41326862,3936.7,3935.5,0.9407]
["bitfinex","ETHUSD",1734453066649,5.41326862,3936.7,3935.5,0.9407]
["bitfinex","ETHUSD",1734453067342,5.41326862,3937.1,3935.5,0.9407]
["bitfinex","ETHUSD",1734453067713,4.95320862,3937.1,3935.2,0.9407]
["bitfinex","ETHUSD",1734453067944,2.54027,3936.6,3935.2,0.9407]
["bitfinex","ETHUSD",1734453068334,5.53993,3937.2,3935.3,0.55]
["bitfinex","ETHUSD",1734453068637,2.54031,3936.6,3935.5,0.55]
["bitfinex","ETHUSD",1734453069032,2.54013,3936.8,3935.5,0.55]
["bitfinex","ETHUSD",1734453069265,2.54,3937.1,3935.7,0.55]
["bitfinex","ETHUSD",1734453069548,5.668451,3937.2,3935.9,0.55]
["bitfinex","ETHUSD",1734453069843,2.54001,3937.0,3935.9,0.55]
["bitfinex","ETHUSD",1734453070051,2.54001,3937.0,3935.8,0.9407]
["bitfinex","ETHUSD",1734453070052,2.54034,3936.5,3935.8,0.9407]
["bitfinex","ETHUSD",1734453070345,0.8640113,3937.1,3935.0,0.1619953]
["bitfinex","ETHUSD",1734453070346,2.54078,3935.8,3935.1,0.9952]
["bitfinex","ETHUSD",1734453070570,5.512302,3936.1,3935.1,0.9952]
["bitfinex","ETHUSD",1734453070851,2.54039,3936.4,3935.1,0.9952]
["bitfinex","ETHUSD",1734453070852,3.0,3936.3,3935.1,0.9952]
["bitfinex","ETHUSD",1734453071143,3.0,3936.4,3935.1,0.9952]
["bitfinex","ETHUSD",1734453071368,3.6927062,3936.4,3935.1,0.9952]
["bitfinex","ETHUSD",1734453071963,0.9554,3937.1,3935.3,0.9952]
["bitfinex","ETHUSD",1734453072248,0.9554,3937.1,3935.4,1.57060639]
["bitfinex","ETHUSD",1734453072544,2.54028,3936.6,3935.4,1.5452]
["bitfinex","ETHUSD",1734453072761,2.54,3937.0,3935.4,1.5452]
["bitfinex","ETHUSD",1734453072762,2.54036,3936.5,3935.4,1.5452]
["bitfinex","ETHUSD",1734453073056,2.971662,3936.9,3935.4,1.5452]
["bitfinex","ETHUSD",1734453073220,2.54024,3936.7,3935.6,0.55]
["bitfinex","ETHUSD",1734453073555,2.54013,3936.8,3935.6,0.55]
["bitfinex","ETHUSD",1734453073740,0.9595583,3936.9,3935.6,0.55]
["bitfinex","ETHUSD",1734453073940,3.128521,3937.2,3935.8,0.55]
["bitfinex","ETHUSD",1734453074116,2.54028,3936.6,3935.8,0.55]
["bitfinex","ETHUSD",1734453074931,2.971662,3936.9,3935.8,0.55]
["bitfinex","ETHUSD",1734453075131,2.54033,3936.5,3935.8,0.55]
["bitfinex","ETHUSD",1734453075330,2.54019,3936.8,3935.8,0.55]
["bitfinex","ETHUSD",1734453075827,2.53996,3937.1,3935.8,0.719972]
["bitfinex","ETHUSD",1734453076031,2.54001,3937.0,3935.8,0.719972]
["bitfinex","ETHUSD",1734453076260,3.128521,3937.2,3935.8,0.719972]
["bitfinex","ETHUSD",1734453076621,3.128521,3937.2,3936.0,0.9952]
["bitfinex","ETHUSD",1734453076817,3.128521,3937.2,3936.1,0.55]
["bitfinex","ETHUSD",1734453077053,3.7385393,3937.2,3936.1,0.55]
["bitfinex","ETHUSD",1734453077258,2.53994,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1734453077453,2.5401,3936.9,3936.1,0.55]
["bitfinex","ETHUSD",1734453077844,2.5402,3936.7,3936.1,0.55]
["bitfinex","ETHUSD",1734453078044,6.2784593,3937.2,3935.2,0.55]
["bitfinex","ETHUSD",1734453078045,2.54066,3936.0,3935.2,0.55]
["bitfinex","ETHUSD",1734453078249,2.971662,3936.5,3935.3,0.17071953]
["bitfinex","ETHUSD",1734453078461,2.971662,3936.5,3935.4,0.9952]
["bitfinex","ETHUSD",1734453078636,2.54039,3936.4,3935.4,0.9952]
["bitfinex","ETHUSD",1734453079027,3.0,3936.8,3935.4,0.9952]
["bitfinex","ETHUSD",1734453079254,2.971662,3936.9,3935.4,0.9952]
["bitfinex","ETHUSD",1734453079425,2.971662,3936.9,3935.0,0.1619953]
["bitfinex","ETHUSD",1734453079426,2.54015,3936.8,3935.5,0.55]
["bitfinex","ETHUSD",1734453079628,3.1868712,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734453079943,2.971662,3936.9,3935.8,0.02540227]
["bitfinex","ETHUSD",1734453080262,2.53994,3937.1,3936.0,0.55]
["bitfinex","ETHUSD",1734453080483,0.7385393,3937.2,3936.0,0.55]
["bitfinex","ETHUSD",1734453080766,2.971662,3937.0,3936.0,0.55]
["bitfinex","ETHUSD",1734453081135,2.54035,3936.5,3936.0,0.55]
["bitfinex","ETHUSD",1734453081757,2.971662,3937.0,3936.0,0.55]
["bitfinex","ETHUSD",1734453081962,2.54007,3936.9,3936.0,0.55]
["bitfinex","ETHUSD",1734453082277,2.54007,3936.9,3936.0,0.70452]
["bitfinex","ETHUSD",1734453082441,2.971662,3937.0,3936.0,0.70452]
["bitfinex","ETHUSD",1734453082763,2.668431,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453082938,0.128521,3937.2,3936.2,0.55]
["bitfinex","ETHUSD",1734453083126,5.511152,3937.8,3936.6,0.55]
["bitfinex","ETHUSD",1734453083327,5.511152,3937.8,3936.5,0.9952]
["bitfinex","ETHUSD",1734453083328,0.12603719,3937.8,3936.8,0.55]
["bitfinex","ETHUSD",1734453083626,0.12603719,3937.8,3936.5,3.0]
["bitfinex","ETHUSD",1734453083627,2.971662,3938.7,3937.2,0.55]
["bitfinex","ETHUSD",1734453084156,2.5395,3937.8,3937.2,0.55]
["bitfinex","ETHUSD",1734453084456,2.5392,3938.3,3937.2,0.55]
["bitfinex","ETHUSD",1734453084664,2.5392,3938.3,3937.2,0.70452]
["bitfinex","ETHUSD",1734453084868,3.0,3938.6,3937.2,0.70452]
["bitfinex","ETHUSD",1734453085029,0.12599604,3938.2,3937.4,0.55]
["bitfinex","ETHUSD",1734453085658,0.12599604,3938.2,3937.3,0.9952]
["bitfinex","ETHUSD",1734453085659,2.53974,3937.4,3937.3,0.9952]
["bitfinex","ETHUSD",1734453085863,2.53974,3937.4,3936.3,0.169972]
["bitfinex","ETHUSD",1734453085864,2.53988,3937.2,3936.4,0.9952]
["bitfinex","ETHUSD",1734453086163,0.9554,3938.1,3936.4,0.9952]
["bitfinex","ETHUSD",1734453086164,2.53995,3937.1,3936.4,0.9952]
["bitfinex","ETHUSD",1734453086457,2.53982,3937.3,3936.4,0.9952]
["bitfinex","ETHUSD",1734453086674,2.971662,3937.5,3936.4,0.9952]
["bitfinex","ETHUSD",1734453086675,5.511352,3937.5,3936.4,0.9952]
["bitfinex","ETHUSD",1734453086828,3.0,3937.8,3936.4,0.9952]
["bitfinex","ETHUSD",1734453086829,3.0,3937.6,3936.4,0.9952]
["bitfinex","ETHUSD",1734453087031,3.0,3937.8,3936.4,0.9952]
["bitfinex","ETHUSD",1734453087259,2.53974,3937.4,3936.4,0.9952]
["bitfinex","ETHUSD",1734453087459,0.5971662,3937.7,3936.5,0.55]
["bitfinex","ETHUSD",1734453087624,2.53961,3937.6,3936.5,0.55]
["bitfinex","ETHUSD",1734453087829,2.53968,3937.5,3936.5,0.55]
["bitfinex","ETHUSD",1734453088030,0.5971662,3937.7,3936.5,0.55]
["bitfinex","ETHUSD",1734453088261,3.0,3937.5,3936.5,0.55]
["bitfinex","ETHUSD",1734453088464,3.0,3937.5,3936.5,0.70452]
["bitfinex","ETHUSD",1734453088785,3.0,3937.5,3935.1,2.971662]
["bitfinex","ETHUSD",1734453088786,2.971662,3936.6,3936.0,0.9952]
["bitfinex","ETHUSD",1734453088981,2.971662,3936.6,3935.0,0.1619953]
["bitfinex","ETHUSD",1734453088982,2.971662,3936.4,3935.1,0.9952]
["bitfinex","ETHUSD",1734453089662,0.9554,3936.9,3935.1,0.9952]
["bitfinex","ETHUSD",1734453089663,5.971662,3936.8,3935.1,0.9952]
["bitfinex","ETHUSD",1734453090051,5.11533208,3937.9,3935.1,0.9952]
["bitfinex","ETHUSD",1734453090052,2.54033,3936.5,3935.1,0.9952]
["bitfinex","ETHUSD",1734453090252,2.54047,3936.3,3935.1,0.9952]
["bitfinex","ETHUSD",1734453090765,2.54028,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734453090933,2.54035,3936.5,3935.5,0.55]
["bitfinex","ETHUSD",1734453091133,0.1287249,3936.8,3935.5,0.55]
["bitfinex","ETHUSD",1734453091334,2.54032,3936.5,3935.7,0.55]
["bitfinex","ETHUSD",1734453091664,2.54057,3936.2,3935.6,1.0002]
["bitfinex","ETHUSD",1734453092865,2.54048,3936.3,3935.6,1.0002]
["bitfinex","ETHUSD",1734453093169,0.254048,3936.3,3935.6,1.0002]
["bitfinex","ETHUSD",1734453093464,3.0,3936.7,3935.6,1.0002]
["bitfinex","ETHUSD",1734453093765,2.54068,3936.0,3935.6,1.0002]
["bitfinex","ETHUSD",1734453094073,5.6405269,3936.8,3935.6,1.0002]
["bitfinex","ETHUSD",1734453094074,0.1287249,3936.8,3935.7,0.55]
["bitfinex","ETHUSD",1734453094394,2.971662,3937.2,3935.9,0.55]
["bitfinex","ETHUSD",1734453094534,2.54006,3937.0,3936.0,1.0002]
["bitfinex","ETHUSD",1734453094735,2.54006,3937.0,3936.1,0.55]
["bitfinex","ETHUSD",1734453095176,2.54008,3936.9,3936.1,0.55]
["bitfinex","ETHUSD",1734453095469,2.54014,3936.8,3936.1,0.55]
["bitfinex","ETHUSD",1734453095640,2.54,3937.0,3936.1,0.55]
["bitfinex","ETHUSD",1734453095840,0.12475183,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1734453096466,2.54019,3936.7,3936.1,0.55]
["bitfinex","ETHUSD",1734453096642,0.12475183,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1734453096842,2.54025,3936.7,3936.0,1.0002]
["bitfinex","ETHUSD",1734453097367,2.54012,3936.9,3936.0,1.0002]
["bitfinex","ETHUSD",1734453097730,3.68838221,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1734453097933,0.12475183,3937.1,3936.1,0.55]
["bitfinex","ETHUSD",1734453098670,2.66471183,3937.1,3936.3,0.55]
["bitfinex","ETHUSD",1734453098839,0.12475183,3937.1,3936.3,0.55]
["bitfinex","ETHUSD",1734453099243,2.54007,3936.9,3936.3,0.55]
["bitfinex","ETHUSD",1734453099934,2.54018,3936.8,3936.3,0.55]
["bitfinex","ETHUSD",1734453100535,2.971662,3937.2,3936.2,1.0002]
["bitfinex","ETHUSD",1734453100869,2.971662,3937.2,3935.4,1.0002]
["bitfinex","ETHUSD",1734453100870,2.971662,3936.4,3935.4,1.0002]
["bitfinex","ETHUSD",1734453101071,3.0,3936.6,3935.2,1.0002]
["bitfinex","ETHUSD",1734453101278,3.0,3936.6,3935.5,0.25409]
["bitfinex","ETHUSD",1734453101447,3.0,3936.9,3935.6,1.0002]
["bitfinex","ETHUSD",1734453101849,3.0,3937.1,3935.8,1.0002]
["bitfinex","ETHUSD",1734453102061,3.0,3936.6,3935.9,0.55]
["bitfinex","ETHUSD",1734453102251,3.4067795,3937.1,3935.9,0.55]
["bitfinex","ETHUSD",1734453102463,5.9467195,3937.1,3935.9,0.55]
["bitfinex","ETHUSD",1734453102772,2.54035,3936.5,3935.8,1.0002]
["bitfinex","ETHUSD",1734453102948,3.44463145,3937.0,3935.8,1.0002]
["bitfinex","ETHUSD",1734453102949,3.0,3936.6,3935.8,1.0002]
["bitfinex","ETHUSD",1734453103376,3.0,3936.9,3935.8,1.0002]
["bitfinex","ETHUSD",1734453103541,2.54033,3936.5,3935.8,1.0002]
["bitfinex","ETHUSD",1734453103875,3.0,3936.9,3935.9,0.55]
["bitfinex","ETHUSD",1734453104175,3.09939496,3937.2,3935.0,0.1619953]
["bitfinex","ETHUSD",1734453104176,3.0,3937.1,3936.2,1.0002]
["bitfinex","ETHUSD",1734453104675,3.0,3937.1,3936.3,0.55]
["bitfinex","ETHUSD",1734453104901,2.66764296,3937.2,3936.3,0.55]
["bitfinex","ETHUSD",1734453104902,0.12773296,3937.2,3936.3,0.55]
["bitfinex","ETHUSD",1734453105041,3.0,3937.1,3936.3,0.55]
["bitfinex","ETHUSD",1734453105247,0.12773296,3937.2,3936.3,0.55]
["bitfinex","ETHUSD",1734453105585,2.54007,3936.9,3936.3,0.55]
["bitfinex","ETHUSD",1734453105754,2.54015,3936.8,3936.3,0.55]
["bitfinex","ETHUSD",1734453106364,0.12773296,3937.2,3936.3,0.55]
["bitfinex","ETHUSD",1734453106365,2.54,3937.0,3936.3,0.55]
["bitfinex","ETHUSD",1734453106760,0.12773296,3937.2,3936.3,0.55]
["bitfinex","ETHUSD",1734453106959,3.0,3937.3,3936.3,0.7713223]
["bitfinex","ETHUSD",1734453107268,2.53947,3937.9,3936.5,0.80402]
["bitfinex","ETHUSD",1734453107269,3.0,3937.5,3936.5,0.80402]
["bitfinex","ETHUSD",1734453107480,3.0,3937.5,3936.7,0.55]
["bitfinex","ETHUSD",1734453107791,2.53974,3937.4,3936.7,0.55]
["bitfinex","ETHUSD",1734453108170,2.53981,3937.3,3936.7,0.55]
["bitfinex","ETHUSD",1734453108493,2.971662,3937.5,3936.7,0.55]
["bitfinex","ETHUSD",1734453109381,2.53981,3937.3,3936.7,0.55]
["bitfinex","ETHUSD",1734453109885,5.511372,3937.5,3936.7,0.55]
["bitfinex","ETHUSD",1734453110553,3.71858127,3937.7,3936.7,0.55]
["bitfinex","ETHUSD",1734453110904,0.12414919,3937.7,3936.8,1.013]
["bitfinex","ETHUSD",1734453111083,2.66369919,3937.7,3936.8,1.013]
["bitfinex","ETHUSD",1734453111667,0.12414919,3937.7,3936.8,1.013]
["bitfinex","ETHUSD",1734453111981,2.15382291,3937.7,3936.8,1.013]
["bitfinex","ETHUSD",1734453112189,1.09894083,3937.7,3936.8,1.013]
["bitfinex","ETHUSD",1734453112387,1.05488208,3937.8,3936.9,0.55]
["bitfinex","ETHUSD",1734453112584,5.10976417,3938.2,3937.3,0.55]
["bitfinex","ETHUSD",1734453112585,4.05488208,3938.1,3937.3,0.55]
["bitfinex","ETHUSD",1734453112913,3.0,3938.2,3937.3,0.55]
["bitfinex","ETHUSD",1734453113186,4.15457611,3938.3,3937.3,0.55]
["bitfinex","ETHUSD",1734453113360,5.63889403,3938.3,3937.3,0.55]
["bitfinex","ETHUSD",1734453113554,3.09969403,3938.3,3937.3,0.55]
["bitfinex","ETHUSD",1734453113762,1.05488208,3938.5,3937.7,0.55]
["bitfinex","ETHUSD",1734453113949,4.55398513,3938.7,3937.9,0.55]
["bitfinex","ETHUSD",1734453113950,1.05488208,3938.7,3937.9,0.55]
["bitfinex","ETHUSD",1734453114150,1.05488208,3938.7,3937.4,0.25397]
["bitfinex","ETHUSD",1734453114151,4.02654408,3939.1,3938.2,0.55]
["bitfinex","ETHUSD",1734453114489,2.53904,3938.5,3938.1,1.013]
["bitfinex","ETHUSD",1734453114854,2.971662,3938.7,3938.1,1.013]
["bitfinex","ETHUSD",1734453115051,2.5392,3938.3,3938.1,1.013]
["bitfinex","ETHUSD",1734453115558,0.3986562,3938.6,3938.1,1.013]
["bitfinex","ETHUSD",1734453115756,5.510582,3938.7,3938.1,1.013]
["bitfinex","ETHUSD",1734453115949,2.53898,3938.6,3938.1,1.013]
["bitfinex","ETHUSD",1734453116152,2.53904,3938.5,3938.1,1.013]
["bitfinex","ETHUSD",1734453116380,2.971662,3938.7,3938.1,1.013]
["bitfinex","ETHUSD",1734453116557,2.53923,3938.2,3938.1,1.013]
["bitfinex","ETHUSD",1734453116758,2.53909,3938.5,3938.1,1.013]
["bitfinex","ETHUSD",1734453117158,2.53892,3938.7,3938.1,1.013]
["bitfinex","ETHUSD",1734453117358,2.53878,3938.9,3938.1,1.013]
["bitfinex","ETHUSD",1734453117722,2.53884,3938.8,3938.1,1.013]
["bitfinex","ETHUSD",1734453117897,2.539,3938.6,3938.1,1.013]
["bitfinex","ETHUSD",1734453118200,0.95653241,3938.9,3938.1,1.013]
["bitfinex","ETHUSD",1734453118201,2.53911,3938.4,3938.1,1.013]
["bitfinex","ETHUSD",1734453118694,3.49536241,3938.9,3938.1,1.013]
["bitfinex","ETHUSD",1734453118695,2.53918,3938.3,3938.1,1.013]
["bitfinex","ETHUSD",1734453119197,0.95653241,3938.9,3938.1,1.013]
["bitfinex","ETHUSD",1734453119487,2.53897,3938.6,3938.1,1.013]
["bitfinex","ETHUSD",1734453119699,0.34955024,3938.6,3938.1,1.013]
["bitfinex","ETHUSD",1734453119855,2.53923,3938.2,3938.1,1.013]
["bitfinex","ETHUSD",1734453120273,0.34955024,3938.6,3938.1,1.013]
["bitfinex","ETHUSD",1734453120799,2.53911,3938.4,3938.1,1.013]
["bitfinex","ETHUSD",1734453121121,0.34955024,3938.6,3938.1,1.013]
["bitfinex","ETHUSD",1734453121577,3.0,3939.0,3938.1,1.013]
["bitfinex","ETHUSD",1734453121578,3.0,3939.1,3938.2,0.80392]
["bitfinex","ETHUSD",1734453121920,2.971662,3939.2,3938.3,1.0025]
["bitfinex","ETHUSD",1734453121921,3.0,3939.2,3938.3,1.0025]
["bitfinex","ETHUSD",1734453122117,5.53861,3939.2,3938.4,0.55]
["bitfinex","ETHUSD",1734453122266,2.53879,3938.9,3938.4,0.55]
["bitfinex","ETHUSD",1734453122694,2.53885,3938.8,3938.4,0.55]
["bitfinex","ETHUSD",1734453123011,2.53898,3938.6,3938.3,1.0025]
["bitfinex","ETHUSD",1734453123218,2.53865,3939.1,3937.4,0.25397]
["bitfinex","ETHUSD",1734453123219,2.971662,3938.7,3937.4,1.0025]
["bitfinex","ETHUSD",1734453123712,2.53912,3938.4,3937.4,1.0025]
["bitfinex","ETHUSD",1734453123873,2.53898,3938.6,3937.4,1.0025]
["bitfinex","ETHUSD",1734453124084,2.971662,3938.7,3937.4,1.0025]
["bitfinex","ETHUSD",1734453124278,2.53933,3938.1,3937.4,1.0025]
["bitfinex","ETHUSD",1734453124593,0.5764377,3938.6,3937.4,1.0025]
["bitfinex","ETHUSD",1734453124594,2.53903,3938.5,3937.5,0.55]
["bitfinex","ETHUSD",1734453124769,0.5764377,3938.6,3937.5,0.55]
["bitfinex","ETHUSD",1734453124964,0.5764377,3938.6,3937.6,0.25395]
["bitfinex","ETHUSD",1734453124965,3.1154177,3938.6,3937.6,0.25395]
["bitfinex","ETHUSD",1734453125165,3.0,3939.1,3937.7,0.55]
["bitfinex","ETHUSD",1734453125367,4.02654408,3939.2,3937.7,0.80395]
["bitfinex","ETHUSD",1734453125368,3.0,3938.7,3937.7,0.80395]
["bitfinex","ETHUSD",1734453125567,3.0,3939.1,3938.0,0.55]
["bitfinex","ETHUSD",1734453125880,3.0,3939.1,3937.8,1.0025]
["bitfinex","ETHUSD",1734453125881,2.53885,3938.8,3937.9,0.55]
["bitfinex","ETHUSD",1734453126666,3.0,3939.1,3937.9,0.55]
["bitfinex","ETHUSD",1734453126867,5.63538474,3939.7,3938.5,0.25389]
["bitfinex","ETHUSD",1734453127235,0.12540274,3939.7,3938.8,0.80388]
["bitfinex","ETHUSD",1734453127440,2.93486185,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734453127724,2.53815,3939.9,3939.0,0.55]
["bitfinex","ETHUSD",1734453127924,2.5382,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1734453128233,2.971662,3940.1,3939.0,0.55]
["bitfinex","ETHUSD",1734453128234,2.53807,3940.0,3939.0,0.55]
["bitfinex","ETHUSD",1734453128537,0.61941362,3940.0,3939.0,0.55]
["bitfinex","ETHUSD",1734453128683,3.975162,3940.5,3939.2,0.55]
["bitfinex","ETHUSD",1734453128881,0.12893862,3940.8,3939.6,1.0025]
["bitfinex","ETHUSD",1734453129184,0.12893862,3940.8,3938.8,5.971662]
["bitfinex","ETHUSD",1734453129185,2.53753,3940.9,3939.9,0.55]
["bitfinex","ETHUSD",1734453129413,4.59540208,3941.7,3939.9,0.55]
["bitfinex","ETHUSD",1734453129414,2.53762,3940.7,3939.9,0.55]
["bitfinex","ETHUSD",1734453129718,1.0035,3941.7,3939.9,0.55]
["bitfinex","ETHUSD",1734453129719,2.971662,3941.4,3939.9,0.55]
["bitfinex","ETHUSD",1734453130019,2.971662,3941.0,3939.9,0.55]
["bitfinex","ETHUSD",1734453130217,2.53794,3940.2,3939.9,0.55]
["bitfinex","ETHUSD",1734453130431,2.53768,3940.6,3939.9,0.55]
["bitfinex","ETHUSD",1734453130608,5.971662,3941.0,3939.9,0.55]
["bitfinex","ETHUSD",1734453130779,0.5971662,3940.9,3939.9,0.55]
["bitfinex","ETHUSD",1734453130985,2.971662,3941.4,3939.9,0.55]
["bitfinex","ETHUSD",1734453131340,2.53741,3941.1,3940.1,0.55]
["bitfinex","ETHUSD",1734453131483,2.53741,3941.1,3940.2,0.9744]
["bitfinex","ETHUSD",1734453131680,2.53741,3941.1,3940.3,0.55]
["bitfinex","ETHUSD",1734453132086,2.53723,3941.4,3940.3,0.55]
["bitfinex","ETHUSD",1734453132290,3.04008441,3941.6,3940.3,0.72782]
["bitfinex","ETHUSD",1734453132291,2.53724,3941.3,3940.3,0.72782]
["bitfinex","ETHUSD",1734453132685,2.53685,3941.9,3940.9,0.55]
["bitfinex","ETHUSD",1734453132923,2.53706,3941.6,3940.9,0.55]
["bitfinex","ETHUSD",1734453133084,2.53678,3942.0,3940.8,0.9744]
["bitfinex","ETHUSD",1734453133488,2.53749,3940.9,3940.5,0.55]
["bitfinex","ETHUSD",1734453133730,2.53755,3940.8,3940.4,0.9744]
["bitfinex","ETHUSD",1734453133887,2.53774,3940.5,3940.4,0.9744]
["bitfinex","ETHUSD",1734453134313,2.53774,3940.5,3938.5,3.15079042]
["bitfinex","ETHUSD",1734453134314,2.971662,3940.6,3939.0,0.9744]
["bitfinex","ETHUSD",1734453134535,3.0,3940.1,3939.0,0.9744]
["bitfinex","ETHUSD",1734453134847,2.53796,3940.2,3939.0,0.9744]
["bitfinex","ETHUSD",1734453134848,2.53816,3939.9,3939.0,0.9744]
["bitfinex","ETHUSD",1734453135370,2.53816,3939.9,3938.3,0.12593483]
["bitfinex","ETHUSD",1734453135371,3.253749,3940.9,3939.1,0.9744]
["bitfinex","ETHUSD",1734453135490,3.0,3939.9,3939.1,0.9744]
["bitfinex","ETHUSD",1734453135800,3.0,3939.9,3938.8,0.25388]
["bitfinex","ETHUSD",1734453135801,0.7192611,3940.8,3939.2,0.55]
["bitfinex","ETHUSD",1734453136011,2.53782,3940.4,3939.4,0.55]
["bitfinex","ETHUSD",1734453136189,3.0,3940.2,3939.6,0.55]
["bitfinex","ETHUSD",1734453136543,3.0,3940.6,3939.6,0.55]
["bitfinex","ETHUSD",1734453136702,3.0,3940.3,3939.6,0.55]
["bitfinex","ETHUSD",1734453137718,3.16349211,3940.5,3939.6,0.55]
["bitfinex","ETHUSD",1734453137719,0.62569211,3940.5,3939.6,0.55]
["bitfinex","ETHUSD",1734453138034,2.53812,3940.0,3939.6,0.55]
["bitfinex","ETHUSD",1734453138233,0.62569211,3940.5,3939.6,0.55]
["bitfinex","ETHUSD",1734453138234,2.53781,3940.4,3939.6,0.55]
["bitfinex","ETHUSD",1734453138520,2.53781,3940.4,3939.5,1.0212]
["bitfinex","ETHUSD",1734453138728,2.53798,3940.2,3939.5,1.0212]
["bitfinex","ETHUSD",1734453138927,3.0,3940.1,3939.5,1.0212]
["bitfinex","ETHUSD",1734453139435,1.05488208,3941.8,3938.3,0.15131746]
["bitfinex","ETHUSD",1734453139436,2.971662,3941.0,3939.6,1.04658263]
["bitfinex","ETHUSD",1734453139636,2.971662,3941.4,3939.8,1.0212]
["bitfinex","ETHUSD",1734453139920,2.5375,3940.9,3940.2,0.55]
["bitfinex","ETHUSD",1734453140165,0.6436802,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734453140314,2.53756,3940.8,3940.2,0.55]
["bitfinex","ETHUSD",1734453140620,0.6436802,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734453140621,2.53738,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1734453140806,0.6436802,3941.3,3940.3,1.0212]
["bitfinex","ETHUSD",1734453140807,3.1809202,3941.3,3940.3,1.0212]
["bitfinex","ETHUSD",1734453141010,0.6436802,3941.3,3940.4,0.55]
["bitfinex","ETHUSD",1734453141225,0.12961084,3941.3,3940.4,0.55]
["bitfinex","ETHUSD",1734453141425,0.12961084,3941.3,3940.3,1.0212]
["bitfinex","ETHUSD",1734453141591,0.12961084,3941.3,3940.3,1.5712]
["bitfinex","ETHUSD",1734453141592,2.53772,3940.6,3940.3,1.5712]
["bitfinex","ETHUSD",1734453141791,2.971662,3941.0,3940.3,1.5712]
["bitfinex","ETHUSD",1734453141991,3.0,3940.9,3940.3,1.5712]
["bitfinex","ETHUSD",1734453142198,5.509092,3941.0,3940.3,1.5712]
["bitfinex","ETHUSD",1734453142199,2.53764,3940.7,3940.3,1.5712]
["bitfinex","ETHUSD",1734453142526,3.0,3941.2,3940.3,1.5712]
["bitfinex","ETHUSD",1734453142527,2.971662,3941.4,3940.4,0.55]
["bitfinex","ETHUSD",1734453142700,2.53656,3942.4,3940.5,1.0212]
["bitfinex","ETHUSD",1734453142701,2.971662,3941.8,3940.5,1.0212]
["bitfinex","ETHUSD",1734453142886,2.971662,3941.8,3940.8,0.55]
["bitfinex","ETHUSD",1734453143086,2.53736,3941.1,3940.8,0.55]
["bitfinex","ETHUSD",1734453143322,2.53697,3941.7,3940.8,0.55]
["bitfinex","ETHUSD",1734453143532,2.53737,3941.1,3940.8,0.55]
["bitfinex","ETHUSD",1734453143828,2.53722,3941.4,3940.8,0.55]
["bitfinex","ETHUSD",1734453144591,5.53702,3941.7,3940.8,0.55]
["bitfinex","ETHUSD",1734453144788,2.53745,3941.0,3940.8,0.55]
["bitfinex","ETHUSD",1734453144989,2.53745,3941.0,3939.2,6.225512]
["bitfinex","ETHUSD",1734453144990,5.53755,3940.8,3940.3,1.0212]
["bitfinex","ETHUSD",1734453145291,5.53755,3940.8,3938.0,5.25132128]
["bitfinex","ETHUSD",1734453145292,2.53802,3940.1,3939.0,1.0212]
["bitfinex","ETHUSD",1734453145712,2.971662,3940.2,3939.0,1.0212]
["bitfinex","ETHUSD",1734453145922,2.53815,3939.9,3939.0,1.0212]
["bitfinex","ETHUSD",1734453146229,2.53813,3939.9,3939.0,1.0212]
["bitfinex","ETHUSD",1734453146543,2.971662,3940.2,3939.0,1.0212]
["bitfinex","ETHUSD",1734453146712,2.53833,3939.6,3939.0,1.0212]
["bitfinex","ETHUSD",1734453147524,2.53823,3939.8,3939.0,1.0212]
["bitfinex","ETHUSD",1734453147751,3.0,3940.1,3939.0,1.0212]
["bitfinex","ETHUSD",1734453147907,2.971662,3940.2,3939.0,1.0212]
["bitfinex","ETHUSD",1734453147908,2.971662,3939.8,3939.0,1.0212]
["bitfinex","ETHUSD",1734453148096,3.0,3939.7,3939.0,1.0212]
["bitfinex","ETHUSD",1734453148708,2.971662,3939.8,3939.0,1.0212]
["bitfinex","ETHUSD",1734453148948,2.53846,3939.4,3939.0,1.0212]
["bitfinex","ETHUSD",1734453149091,3.0,3939.6,3939.0,1.0212]
["bitfinex","ETHUSD",1734453149092,2.53834,3939.6,3939.0,1.0212]
["bitfinex","ETHUSD",1734453149294,3.0,3939.7,3939.1,0.55]
["bitfinex","ETHUSD",1734453149494,3.0,3939.7,3939.1,0.70712]
["bitfinex","ETHUSD",1734453150298,3.0,3940.1,3939.1,0.96097]
["bitfinex","ETHUSD",1734453150890,5.509602,3940.2,3939.1,0.96097]
["bitfinex","ETHUSD",1734453151228,3.0,3940.7,3939.9,0.9559]
["bitfinex","ETHUSD",1734453151451,3.8509262,3940.7,3939.9,0.9559]
["bitfinex","ETHUSD",1734453151743,2.53769,3940.6,3939.9,0.9559]
["bitfinex","ETHUSD",1734453152034,3.8509262,3940.7,3939.9,0.9559]
["bitfinex","ETHUSD",1734453152324,3.0,3940.6,3939.9,0.9559]
["bitfinex","ETHUSD",1734453152628,2.53784,3940.4,3939.9,0.9559]
["bitfinex","ETHUSD",1734453152795,2.53787,3940.3,3939.9,0.9559]
["bitfinex","ETHUSD",1734453152997,5.971662,3940.6,3939.9,0.9559]
["bitfinex","ETHUSD",1734453153295,0.93602082,3940.5,3939.9,0.9559]
["bitfinex","ETHUSD",1734453153620,2.53807,3940.0,3939.9,0.9559]
["bitfinex","ETHUSD",1734453153929,2.53807,3940.0,3939.9,1.5059]
["bitfinex","ETHUSD",1734453154092,2.53794,3940.2,3939.9,1.5059]
["bitfinex","ETHUSD",1734453154427,5.971662,3940.6,3939.9,1.5059]
["bitfinex","ETHUSD",1734453154592,2.53781,3940.4,3939.9,1.5059]
["bitfinex","ETHUSD",1734453155314,5.509352,3940.6,3939.9,1.5059]
["bitfinex","ETHUSD",1734453155493,0.12503645,3940.7,3939.9,1.5059]
["bitfinex","ETHUSD",1734453155494,2.53762,3940.7,3940.0,0.55]
["bitfinex","ETHUSD",1734453155695,3.0,3941.3,3940.0,0.55]
["bitfinex","ETHUSD",1734453155696,3.0,3940.9,3940.0,0.55]
["bitfinex","ETHUSD",1734453156091,2.53775,3940.5,3940.0,0.55]
["bitfinex","ETHUSD",1734453157316,2.53789,3940.3,3940.0,0.55]
["bitfinex","ETHUSD",1734453157828,2.53774,3940.6,3940.0,0.55]
["bitfinex","ETHUSD",1734453158029,5.509092,3941.0,3940.0,0.715649]
["bitfinex","ETHUSD",1734453158196,3.12984954,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734453158197,2.53724,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734453158398,2.971662,3941.9,3940.5,0.9559]
["bitfinex","ETHUSD",1734453158610,2.53665,3942.2,3940.8,0.55]
["bitfinex","ETHUSD",1734453158930,0.12978614,3942.1,3940.8,0.55]
["bitfinex","ETHUSD",1734453159095,2.971662,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1734453159302,2.971662,3941.6,3940.7,0.9559]
["bitfinex","ETHUSD",1734453159303,2.53755,3940.8,3940.7,0.9559]
["bitfinex","ETHUSD",1734453159522,2.971662,3941.2,3940.2,0.55]
["bitfinex","ETHUSD",1734453159523,2.53763,3940.7,3940.2,0.55]
["bitfinex","ETHUSD",1734453159696,2.971662,3941.2,3940.2,0.55]
["bitfinex","ETHUSD",1734453159899,2.53762,3940.7,3940.2,0.55]
["bitfinex","ETHUSD",1734453160099,2.971662,3941.2,3940.2,0.55]
["bitfinex","ETHUSD",1734453160296,2.53756,3940.8,3940.2,0.7171549]
["bitfinex","ETHUSD",1734453160735,2.971662,3941.2,3940.1,0.9559]
["bitfinex","ETHUSD",1734453161436,2.53753,3940.9,3940.1,0.9559]
["bitfinex","ETHUSD",1734453161662,0.2971662,3941.5,3940.1,0.9559]
["bitfinex","ETHUSD",1734453161932,2.53722,3941.4,3940.1,1.2097]
["bitfinex","ETHUSD",1734453162137,3.2971662,3941.5,3940.2,0.55]
["bitfinex","ETHUSD",1734453162138,3.0,3941.2,3940.2,0.55]
["bitfinex","ETHUSD",1734453162344,2.53724,3941.3,3940.2,0.72597]
["bitfinex","ETHUSD",1734453162512,8.508752,3941.6,3940.3,0.9559]
["bitfinex","ETHUSD",1734453162718,3.0,3942.0,3940.6,1.5059]
["bitfinex","ETHUSD",1734453163035,3.0,3942.0,3940.2,0.17597]
["bitfinex","ETHUSD",1734453163036,2.53676,3942.1,3941.0,0.80374]
["bitfinex","ETHUSD",1734453163222,2.53676,3942.1,3940.9,0.9559]
["bitfinex","ETHUSD",1734453163223,2.53665,3942.3,3941.3,0.9559]
["bitfinex","ETHUSD",1734453163423,3.043955,3942.3,3941.4,0.55]
["bitfinex","ETHUSD",1734453163944,0.507305,3942.3,3941.4,0.55]
["bitfinex","ETHUSD",1734453164162,3.59098208,3943.1,3941.7,0.9559]
["bitfinex","ETHUSD",1734453164450,2.53587,3943.5,3940.7,3.0]
["bitfinex","ETHUSD",1734453164451,0.957,3943.6,3942.0,0.55]
["bitfinex","ETHUSD",1734453164620,5.77134054,3943.7,3942.0,0.55]
["bitfinex","ETHUSD",1734453164802,5.77134054,3943.7,3942.2,0.55]
["bitfinex","ETHUSD",1734453164803,3.23565054,3943.7,3942.2,0.55]
["bitfinex","ETHUSD",1734453165025,0.68260926,3943.6,3942.3,0.9559]
["bitfinex","ETHUSD",1734453165224,0.26398854,3943.7,3942.4,0.55]
["bitfinex","ETHUSD",1734453165444,0.26398854,3943.7,3942.7,0.55]
["bitfinex","ETHUSD",1734453165616,0.26398854,3943.7,3942.7,0.80363]
["bitfinex","ETHUSD",1734453166062,0.26398854,3943.7,3943.1,0.9781]
["bitfinex","ETHUSD",1734453166340,0.26398854,3943.7,3943.2,0.55]
["bitfinex","ETHUSD",1734453167168,2.971662,3944.4,3943.2,0.55]
["bitfinex","ETHUSD",1734453167314,2.53561,3943.9,3943.2,0.55]
["bitfinex","ETHUSD",1734453167515,2.9281662,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1734453167516,0.3928662,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1734453167740,2.53543,3944.1,3943.2,0.55]
["bitfinex","ETHUSD",1734453168342,5.9281662,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1734453168547,3.3928662,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1734453168729,2.53548,3944.1,3943.2,0.55]
["bitfinex","ETHUSD",1734453168952,0.73215282,3944.2,3943.2,0.55]
["bitfinex","ETHUSD",1734453169120,2.53504,3944.8,3943.3,0.02535066]
["bitfinex","ETHUSD",1734453169820,2.53504,3944.8,3943.4,0.9781]
["bitfinex","ETHUSD",1734453170221,2.53504,3944.8,3943.5,0.55]
["bitfinex","ETHUSD",1734453170918,2.971662,3945.2,3943.7,0.55]
["bitfinex","ETHUSD",1734453170919,0.12707687,3944.7,3943.7,0.55]
["bitfinex","ETHUSD",1734453171774,2.535,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1734453171962,0.2535,3944.7,3943.7,0.55]
["bitfinex","ETHUSD",1734453172628,3.0,3945.1,3943.7,0.55]
["bitfinex","ETHUSD",1734453172822,3.0,3945.1,3943.9,0.55]
["bitfinex","ETHUSD",1734453173023,3.0,3945.5,3944.0,1.0029]
["bitfinex","ETHUSD",1734453173222,2.53494,3944.9,3944.1,0.55]
["bitfinex","ETHUSD",1734453173422,2.53478,3945.2,3944.1,0.55]
["bitfinex","ETHUSD",1734453173634,2.53485,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734453174257,3.506937,3945.1,3944.1,0.55]
["bitfinex","ETHUSD",1734453174458,2.53485,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734453174640,3.0,3944.9,3944.1,0.55]
["bitfinex","ETHUSD",1734453174842,3.0,3944.9,3944.2,1.0029]
["bitfinex","ETHUSD",1734453175038,0.6041697,3944.9,3944.2,1.0029]
["bitfinex","ETHUSD",1734453175263,3.0,3945.5,3944.2,1.0029]
["bitfinex","ETHUSD",1734453175440,3.0,3945.2,3944.2,1.0029]
["bitfinex","ETHUSD",1734453175840,2.53485,3945.1,3944.2,1.0029]
["bitfinex","ETHUSD",1734453176064,2.66036937,3945.5,3944.2,1.0029]
["bitfinex","ETHUSD",1734453176293,0.12583937,3945.5,3944.2,1.0029]
["bitfinex","ETHUSD",1734453176596,2.5353,3944.3,3944.2,1.0029]
["bitfinex","ETHUSD",1734453176731,2.5353,3944.3,3942.1,3.0991823]
["bitfinex","ETHUSD",1734453176732,2.53522,3944.5,3942.7,1.0029]
["bitfinex","ETHUSD",1734453177138,2.53538,3944.2,3942.7,1.0029]
["bitfinex","ETHUSD",1734453177339,9.522272,3944.8,3942.7,1.0029]
["bitfinex","ETHUSD",1734453177340,6.987262,3944.8,3942.7,1.0029]
["bitfinex","ETHUSD",1734453177534,2.971662,3944.4,3942.7,1.0029]
["bitfinex","ETHUSD",1734453177770,2.53556,3943.9,3942.7,1.0029]
["bitfinex","ETHUSD",1734453177935,2.53555,3944.0,3942.7,1.0029]
["bitfinex","ETHUSD",1734453178274,2.53626,3942.8,3942.7,1.0029]
["bitfinex","ETHUSD",1734453178490,3.0,3943.1,3940.8,1.0029]
["bitfinex","ETHUSD",1734453178685,3.0,3943.1,3940.9,1.0029]
["bitfinex","ETHUSD",1734453178989,0.8507722,3943.0,3941.1,1.0029]
["bitfinex","ETHUSD",1734453179467,2.53635,3942.7,3941.1,1.0029]
["bitfinex","ETHUSD",1734453179700,0.8507722,3943.0,3941.1,1.0029]
["bitfinex","ETHUSD",1734453179997,2.53646,3942.5,3941.6,0.55]
["bitfinex","ETHUSD",1734453180200,2.53633,3942.7,3941.6,0.55]
["bitfinex","ETHUSD",1734453180514,2.971662,3943.2,3941.8,0.55]
["bitfinex","ETHUSD",1734453180806,2.53666,3942.2,3941.7,1.0029]
["bitfinex","ETHUSD",1734453180951,2.53653,3942.4,3941.7,1.0029]
["bitfinex","ETHUSD",1734453181356,5.53624,3942.9,3941.7,1.0029]
["bitfinex","ETHUSD",1734453181357,2.53659,3942.3,3941.7,1.0029]
["bitfinex","ETHUSD",1734453181568,0.253659,3942.2,3941.7,1.0029]
["bitfinex","ETHUSD",1734453181944,2.5366,3942.3,3941.7,1.0029]
["bitfinex","ETHUSD",1734453182470,3.2971662,3943.1,3941.7,1.0029]
["bitfinex","ETHUSD",1734453182672,2.53691,3941.8,3941.7,1.0029]
["bitfinex","ETHUSD",1734453183144,2.53633,3942.7,3941.7,1.0029]
["bitfinex","ETHUSD",1734453183145,2.53661,3942.3,3941.7,1.0029]
["bitfinex","ETHUSD",1734453183380,0.5508272,3942.2,3941.7,1.0029]
["bitfinex","ETHUSD",1734453183678,2.53691,3941.8,3941.7,1.0029]
["bitfinex","ETHUSD",1734453183844,2.53677,3942.1,3941.7,1.0029]
["bitfinex","ETHUSD",1734453184665,0.5508272,3942.2,3941.7,1.0029]
["bitfinex","ETHUSD",1734453184851,2.53661,3942.3,3941.7,1.0029]
["bitfinex","ETHUSD",1734453185050,0.253661,3942.3,3941.7,1.0029]
["bitfinex","ETHUSD",1734453185249,3.0,3942.7,3941.7,1.0029]
["bitfinex","ETHUSD",1734453185480,2.53691,3941.8,3941.7,1.0029]
["bitfinex","ETHUSD",1734453185840,2.53685,3941.9,3941.7,1.0029]
["bitfinex","ETHUSD",1734453186398,2.53691,3941.8,3941.7,1.0029]
["bitfinex","ETHUSD",1734453186596,2.790601,3941.8,3940.4,0.9587]
["bitfinex","ETHUSD",1734453186878,0.253691,3941.8,3940.4,0.9587]
["bitfinex","ETHUSD",1734453187044,2.53696,3941.8,3940.4,0.9587]
["bitfinex","ETHUSD",1734453187676,3.0,3941.7,3940.4,0.9587]
["bitfinex","ETHUSD",1734453189046,2.971662,3941.4,3940.4,0.9587]
["bitfinex","ETHUSD",1734453189267,3.0,3941.3,3940.4,0.9587]
["bitfinex","ETHUSD",1734453189452,2.53774,3940.5,3940.4,0.9587]
["bitfinex","ETHUSD",1734453189744,0.253774,3940.5,3938.4,0.9587]
["bitfinex","ETHUSD",1734453190181,2.53795,3940.2,3938.4,0.9587]
["bitfinex","ETHUSD",1734453190479,2.53815,3939.9,3938.4,0.9587]
["bitfinex","ETHUSD",1734453190884,0.253774,3940.5,3938.4,0.9587]
["bitfinex","ETHUSD",1734453190885,2.971662,3940.0,3938.4,0.9587]
["bitfinex","ETHUSD",1734453191388,2.53844,3939.5,3938.4,0.9587]
["bitfinex","ETHUSD",1734453191568,2.53813,3939.9,3938.4,0.9587]
["bitfinex","ETHUSD",1734453191747,0.5509792,3939.8,3938.4,0.9587]
["bitfinex","ETHUSD",1734453192167,2.53836,3939.6,3938.4,0.9587]
["bitfinex","ETHUSD",1734453192368,3.0891792,3939.8,3938.4,0.9587]
["bitfinex","ETHUSD",1734453193075,0.5509792,3939.8,3938.4,0.9587]
["bitfinex","ETHUSD",1734453193263,2.53859,3939.2,3938.4,0.9587]
["bitfinex","ETHUSD",1734453193581,2.53859,3939.2,3938.5,0.55]
["bitfinex","ETHUSD",1734453193784,2.53846,3939.4,3938.5,0.55]
["bitfinex","ETHUSD",1734453194260,2.53854,3939.3,3938.5,0.55]
["bitfinex","ETHUSD",1734453194457,2.5384,3939.5,3938.5,0.55]
["bitfinex","ETHUSD",1734453194657,2.971662,3939.6,3938.5,0.55]
["bitfinex","ETHUSD",1734453194846,2.53847,3939.4,3938.5,0.55]
["bitfinex","ETHUSD",1734453195487,3.32392612,3939.6,3938.5,0.55]
["bitfinex","ETHUSD",1734453195684,2.971662,3940.0,3938.7,0.55]
["bitfinex","ETHUSD",1734453195886,3.0,3940.3,3938.9,0.55]
["bitfinex","ETHUSD",1734453196084,3.0,3940.3,3938.9,0.974]
["bitfinex","ETHUSD",1734453196250,3.0,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1734453196449,0.9526,3941.0,3937.8,0.12847174]
["bitfinex","ETHUSD",1734453196450,2.971662,3940.8,3939.4,0.974]
["bitfinex","ETHUSD",1734453196662,2.971662,3940.8,3938.1,2.971662]
["bitfinex","ETHUSD",1734453196663,2.971662,3940.8,3939.7,0.55]
["bitfinex","ETHUSD",1734453197060,2.971662,3940.8,3938.4,0.02538001]
["bitfinex","ETHUSD",1734453197061,2.971662,3941.2,3939.9,0.55]
["bitfinex","ETHUSD",1734453197267,2.971662,3941.2,3940.1,1.524]
["bitfinex","ETHUSD",1734453197682,2.5376,3940.8,3940.1,0.974]
["bitfinex","ETHUSD",1734453197883,2.53743,3941.0,3940.1,0.974]
["bitfinex","ETHUSD",1734453198183,2.971662,3941.2,3940.1,0.974]
["bitfinex","ETHUSD",1734453198625,2.971662,3941.7,3940.2,0.55]
["bitfinex","ETHUSD",1734453198780,2.971662,3941.7,3938.7,0.35711062]
["bitfinex","ETHUSD",1734453198781,2.971662,3942.1,3940.6,0.55]
["bitfinex","ETHUSD",1734453198978,2.53648,3942.5,3940.9,0.55]
["bitfinex","ETHUSD",1734453198979,0.129907,3942.2,3940.9,0.55]
["bitfinex","ETHUSD",1734453199194,0.129907,3942.2,3940.2,3.0]
["bitfinex","ETHUSD",1734453199195,2.971662,3942.5,3941.2,0.55]
["bitfinex","ETHUSD",1734453200711,2.66477626,3942.7,3941.2,0.55]
["bitfinex","ETHUSD",1734453200905,3.0,3942.6,3941.3,0.974]
["bitfinex","ETHUSD",1734453201112,3.0,3942.6,3941.4,0.7024]
["bitfinex","ETHUSD",1734453201823,3.0,3942.8,3941.4,0.7024]
["bitfinex","ETHUSD",1734453202114,2.53648,3942.5,3941.4,0.7024]
["bitfinex","ETHUSD",1734453202320,3.0,3942.8,3941.4,0.55]
["bitfinex","ETHUSD",1734453202486,2.53666,3942.2,3941.4,0.55]
["bitfinex","ETHUSD",1734453202882,2.53653,3942.4,3941.4,0.55]
["bitfinex","ETHUSD",1734453203320,3.0,3942.8,3941.4,0.55]
["bitfinex","ETHUSD",1734453203645,2.53548,3944.1,3941.4,0.55]
["bitfinex","ETHUSD",1734453203646,2.971662,3943.8,3941.7,0.55]
["bitfinex","ETHUSD",1734453203830,3.30319724,3943.8,3941.9,0.55]
["bitfinex","ETHUSD",1734453204149,3.30319724,3943.8,3942.2,0.974]
["bitfinex","ETHUSD",1734453204451,2.53549,3944.1,3942.4,0.974]
["bitfinex","ETHUSD",1734453204624,2.971662,3944.2,3941.6,3.0]
["bitfinex","ETHUSD",1734453204625,2.53556,3943.9,3942.7,0.55]
["bitfinex","ETHUSD",1734453205024,2.53555,3944.0,3942.7,0.55]
["bitfinex","ETHUSD",1734453205314,2.971662,3944.2,3942.7,0.55]
["bitfinex","ETHUSD",1734453205518,3.0,3943.7,3942.7,0.55]
["bitfinex","ETHUSD",1734453205718,2.53549,3944.1,3942.7,0.55]
["bitfinex","ETHUSD",1734453205719,2.53583,3943.5,3942.7,0.55]
["bitfinex","ETHUSD",1734453205960,3.0,3943.6,3942.7,0.55]
["bitfinex","ETHUSD",1734453206133,2.971662,3944.2,3942.7,0.7024]
["bitfinex","ETHUSD",1734453206134,3.0,3944.1,3942.7,0.7024]
["bitfinex","ETHUSD",1734453206311,3.0,3943.5,3942.7,0.7024]
["bitfinex","ETHUSD",1734453206511,2.53588,3943.4,3942.7,0.7024]
["bitfinex","ETHUSD",1734453206757,2.53571,3943.7,3942.7,0.7024]
["bitfinex","ETHUSD",1734453207047,3.0,3943.9,3942.7,0.7024]
["bitfinex","ETHUSD",1734453207256,2.971662,3944.2,3942.9,0.55]
["bitfinex","ETHUSD",1734453207257,3.0,3944.1,3942.9,0.55]
["bitfinex","ETHUSD",1734453207621,5.53544,3944.1,3942.7,0.55]
["bitfinex","ETHUSD",1734453207938,3.0,3943.9,3942.9,0.55]
["bitfinex","ETHUSD",1734453208520,2.53557,3943.9,3942.9,0.55]
["bitfinex","ETHUSD",1734453208713,3.0,3944.1,3942.8,0.974]
["bitfinex","ETHUSD",1734453208949,0.5971662,3944.0,3942.9,0.55]
["bitfinex","ETHUSD",1734453209133,3.12637812,3944.3,3942.9,0.55]
["bitfinex","ETHUSD",1734453209357,3.12637812,3944.3,3943.0,0.974]
["bitfinex","ETHUSD",1734453209358,0.12637812,3944.3,3943.0,0.974]
["bitfinex","ETHUSD",1734453209529,2.971662,3944.7,3943.0,0.974]
["bitfinex","ETHUSD",1734453209530,2.971662,3944.7,3943.1,0.55]
["bitfinex","ETHUSD",1734453209728,2.5352,3944.5,3943.0,0.974]
["bitfinex","ETHUSD",1734453210132,2.5352,3944.5,3942.9,0.55]
["bitfinex","ETHUSD",1734453210328,0.5506862,3944.4,3943.2,0.974]
["bitfinex","ETHUSD",1734453210533,3.0859462,3944.4,3943.3,0.55]
["bitfinex","ETHUSD",1734453210753,2.53544,3944.1,3943.3,0.55]
["bitfinex","ETHUSD",1734453210926,0.5506862,3944.4,3943.3,0.55]
["bitfinex","ETHUSD",1734453211875,3.0859362,3944.4,3943.4,0.8915]
["bitfinex","ETHUSD",1734453212169,2.53537,3944.2,3943.4,0.8915]
["bitfinex","ETHUSD",1734453212451,0.60859362,3944.3,3943.4,0.8915]
["bitfinex","ETHUSD",1734453213257,3.14391362,3944.3,3943.4,0.8915]
["bitfinex","ETHUSD",1734453213456,0.60859362,3944.3,3943.4,0.8915]
["bitfinex","ETHUSD",1734453213640,2.53499,3944.8,3943.6,0.8915]
["bitfinex","ETHUSD",1734453213843,2.53499,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1734453214649,2.971662,3945.1,3943.8,0.8915]
["bitfinex","ETHUSD",1734453214847,2.53511,3944.6,3943.8,0.8915]
["bitfinex","ETHUSD",1734453215051,2.53544,3944.1,3943.8,0.8915]
["bitfinex","ETHUSD",1734453215253,0.253511,3944.6,3943.8,0.8915]
["bitfinex","ETHUSD",1734453215254,2.53531,3944.3,3943.8,0.8915]
["bitfinex","ETHUSD",1734453215954,2.788681,3944.6,3943.8,0.8915]
["bitfinex","ETHUSD",1734453216166,2.53518,3944.5,3943.8,0.8915]
["bitfinex","ETHUSD",1734453216663,0.253511,3944.6,3943.8,0.8915]
["bitfinex","ETHUSD",1734453216862,2.53511,3944.6,3943.8,0.8915]
["bitfinex","ETHUSD",1734453217046,2.53582,3943.5,3941.5,2.971662]
["bitfinex","ETHUSD",1734453217208,2.971662,3944.3,3941.5,2.971662]
["bitfinex","ETHUSD",1734453217209,2.971662,3944.3,3942.4,0.8915]
["bitfinex","ETHUSD",1734453217408,2.53555,3944.0,3942.4,0.8915]
["bitfinex","ETHUSD",1734453217609,0.253555,3943.9,3942.4,0.8915]
["bitfinex","ETHUSD",1734453217820,2.53572,3943.7,3942.4,0.8915]
["bitfinex","ETHUSD",1734453218025,0.253555,3943.9,3942.4,0.8915]
["bitfinex","ETHUSD",1734453218442,0.253555,3943.9,3942.7,0.55]
["bitfinex","ETHUSD",1734453218608,0.253555,3943.9,3941.8,0.0253586]
["bitfinex","ETHUSD",1734453218609,2.53572,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734453218812,0.2789275,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734453219408,0.253555,3943.9,3942.9,0.55]
["bitfinex","ETHUSD",1734453220253,2.53575,3943.6,3942.9,0.55]
["bitfinex","ETHUSD",1734453220541,2.53585,3943.5,3942.9,0.55]
["bitfinex","ETHUSD",1734453221139,0.253555,3943.9,3942.8,0.8915]
["bitfinex","ETHUSD",1734453221329,3.225217,3943.9,3942.8,0.8915]
["bitfinex","ETHUSD",1734453221658,2.53601,3943.2,3942.8,0.8915]
["bitfinex","ETHUSD",1734453222149,2.53575,3943.7,3942.8,0.8915]
["bitfinex","ETHUSD",1734453222315,2.53582,3943.5,3942.8,0.8915]
["bitfinex","ETHUSD",1734453222823,2.5357,3943.7,3942.8,0.8915]
["bitfinex","ETHUSD",1734453223012,0.3225217,3943.8,3942.8,0.8915]
["bitfinex","ETHUSD",1734453223013,0.3225217,3943.8,3942.9,0.55]
["bitfinex","ETHUSD",1734453224041,0.253555,3943.9,3943.0,0.8915]
["bitfinex","ETHUSD",1734453224286,2.5357,3943.7,3943.0,0.8915]
["bitfinex","ETHUSD",1734453224425,0.253555,3943.9,3943.0,0.8915]
["bitfinex","ETHUSD",1734453224736,2.53597,3943.3,3943.0,0.8915]
["bitfinex","ETHUSD",1734453224940,2.53581,3943.5,3943.0,0.8915]
["bitfinex","ETHUSD",1734453225492,0.253581,3943.5,3943.0,0.8915]
["bitfinex","ETHUSD",1734453225628,2.971662,3943.8,3943.0,0.8915]
["bitfinex","ETHUSD",1734453225831,2.53607,3943.1,3943.0,0.8915]
["bitfinex","ETHUSD",1734453226152,5.507582,3943.4,3941.3,0.8915]
["bitfinex","ETHUSD",1734453226153,2.53635,3942.7,3941.3,0.8915]
["bitfinex","ETHUSD",1734453227066,2.5364,3942.6,3941.3,0.8915]
["bitfinex","ETHUSD",1734453227359,2.53628,3942.8,3941.6,0.55]
["bitfinex","ETHUSD",1734453227565,2.53628,3942.8,3940.8,3.12977484]
["bitfinex","ETHUSD",1734453227566,2.971662,3943.4,3941.9,0.8868]
["bitfinex","ETHUSD",1734453227727,2.53621,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734453228264,2.971662,3943.4,3942.0,0.55]
["bitfinex","ETHUSD",1734453228451,2.53619,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734453228951,2.53651,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734453229131,2.53634,3942.7,3942.0,0.55]
["bitfinex","ETHUSD",1734453230390,0.253634,3942.6,3941.9,0.8868]
["bitfinex","ETHUSD",1734453230531,2.53678,3942.0,3941.9,0.8868]
["bitfinex","ETHUSD",1734453230728,2.53665,3942.3,3941.9,0.8868]
["bitfinex","ETHUSD",1734453230931,2.53678,3942.0,3941.9,0.8868]
["bitfinex","ETHUSD",1734453231132,2.53698,3941.7,3941.6,0.8868]
["bitfinex","ETHUSD",1734453231474,2.53697,3941.7,3941.6,0.8868]
["bitfinex","ETHUSD",1734453231895,2.53731,3941.2,3941.0,0.8868]
["bitfinex","ETHUSD",1734453232080,2.53736,3941.1,3941.0,0.8868]
["bitfinex","ETHUSD",1734453232283,2.53717,3941.4,3941.0,0.8868]
["bitfinex","ETHUSD",1734453232793,0.253697,3941.7,3941.0,0.8868]
["bitfinex","ETHUSD",1734453232794,2.53724,3941.3,3941.0,0.8868]
["bitfinex","ETHUSD",1734453233286,0.253697,3941.7,3941.0,0.8868]
["bitfinex","ETHUSD",1734453233433,6.46746,3942.1,3941.0,0.8868]
["bitfinex","ETHUSD",1734453233434,3.9307,3942.1,3941.0,0.8868]
["bitfinex","ETHUSD",1734453233632,2.53751,3940.9,3939.2,0.8868]
["bitfinex","ETHUSD",1734453233951,2.971662,3941.7,3939.2,0.8868]
["bitfinex","ETHUSD",1734453233952,3.0,3941.6,3939.2,0.8868]
["bitfinex","ETHUSD",1734453234289,2.53748,3941.0,3939.2,0.8868]
["bitfinex","ETHUSD",1734453234437,3.0,3941.6,3939.4,0.8868]
["bitfinex","ETHUSD",1734453234635,2.5373,3941.2,3939.4,0.8868]
["bitfinex","ETHUSD",1734453235239,2.5373,3941.2,3939.7,0.55]
["bitfinex","ETHUSD",1734453235445,2.53743,3941.0,3939.6,0.8868]
["bitfinex","ETHUSD",1734453235648,0.8508682,3941.5,3939.8,0.55]
["bitfinex","ETHUSD",1734453236088,0.8508682,3941.5,3940.0,0.55]
["bitfinex","ETHUSD",1734453236258,2.53744,3941.0,3940.3,0.8868]
["bitfinex","ETHUSD",1734453236588,0.8508682,3941.5,3940.3,0.8868]
["bitfinex","ETHUSD",1734453237474,3.0,3941.3,3940.3,0.8868]
["bitfinex","ETHUSD",1734453237656,2.53762,3940.7,3940.3,0.8868]
["bitfinex","ETHUSD",1734453237834,2.53749,3940.9,3940.3,0.8868]
["bitfinex","ETHUSD",1734453238040,3.0,3940.8,3940.3,0.8868]
["bitfinex","ETHUSD",1734453238467,0.8508682,3941.5,3940.3,0.8868]
["bitfinex","ETHUSD",1734453238668,3.0,3941.6,3940.3,0.8868]
["bitfinex","ETHUSD",1734453238669,0.68225302,3941.4,3940.3,0.8868]
["bitfinex","ETHUSD",1734453238876,0.9307,3942.1,3940.5,0.8868]
["bitfinex","ETHUSD",1734453239172,2.53699,3941.7,3940.7,0.8868]
["bitfinex","ETHUSD",1734453239879,2.53709,3941.6,3940.7,0.8868]
["bitfinex","ETHUSD",1734453240060,2.53723,3941.3,3940.7,0.8868]
["bitfinex","ETHUSD",1734453240258,0.253709,3941.6,3940.7,0.8868]
["bitfinex","ETHUSD",1734453240259,2.53711,3941.5,3940.7,0.8868]
["bitfinex","ETHUSD",1734453240438,2.971662,3942.2,3940.7,0.8868]
["bitfinex","ETHUSD",1734453240439,3.0,3942.0,3940.7,0.8868]
["bitfinex","ETHUSD",1734453240634,3.0,3942.0,3940.9,0.8868]
["bitfinex","ETHUSD",1734453240877,3.0,3942.2,3941.0,0.55]
["bitfinex","ETHUSD",1734453241089,2.53707,3941.6,3941.0,0.55]
["bitfinex","ETHUSD",1734453241576,2.53692,3941.8,3941.0,0.55]
["bitfinex","ETHUSD",1734453241872,2.53699,3941.7,3941.0,0.55]
["bitfinex","ETHUSD",1734453242078,3.0,3942.0,3940.9,0.8868]
["bitfinex","ETHUSD",1734453242079,3.0,3941.8,3940.9,0.8868]
["bitfinex","ETHUSD",1734453242441,3.55366,3942.1,3940.9,0.8868]
["bitfinex","ETHUSD",1734453242647,3.0,3941.8,3940.9,0.8868]
["bitfinex","ETHUSD",1734453243047,4.916534,3942.6,3941.2,0.55]
["bitfinex","ETHUSD",1734453243048,2.53661,3942.3,3941.2,0.55]
["bitfinex","ETHUSD",1734453243248,2.53646,3942.5,3941.4,0.55]
["bitfinex","ETHUSD",1734453243457,2.53646,3942.5,3940.5,0.34408395]
["bitfinex","ETHUSD",1734453243458,2.53646,3942.5,3941.6,0.55]
["bitfinex","ETHUSD",1734453243762,2.971662,3943.1,3941.7,0.9285]
["bitfinex","ETHUSD",1734453243946,2.971662,3942.6,3941.7,0.9285]
["bitfinex","ETHUSD",1734453244271,2.53639,3942.6,3941.7,0.9285]
["bitfinex","ETHUSD",1734453244477,3.10098162,3943.0,3941.8,0.55]
["bitfinex","ETHUSD",1734453244674,0.31009816,3942.9,3941.8,0.55]
["bitfinex","ETHUSD",1734453244873,2.53653,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734453245076,0.31009816,3942.9,3941.7,0.9285]
["bitfinex","ETHUSD",1734453245243,2.53673,3942.1,3941.7,0.9285]
["bitfinex","ETHUSD",1734453245443,2.53656,3942.4,3941.7,0.9285]
["bitfinex","ETHUSD",1734453245649,0.5073,3942.3,3941.7,0.9285]
["bitfinex","ETHUSD",1734453245845,2.84632816,3942.9,3941.7,0.9285]
["bitfinex","ETHUSD",1734453245846,0.31009816,3942.9,3941.7,0.9285]
["bitfinex","ETHUSD",1734453246044,6.394342,3943.4,3941.9,0.9285]
["bitfinex","ETHUSD",1734453246245,2.53588,3943.4,3942.2,0.55]
["bitfinex","ETHUSD",1734453246471,2.53588,3943.4,3942.4,0.55]
["bitfinex","ETHUSD",1734453246646,2.789538,3943.3,3942.4,0.55]
["bitfinex","ETHUSD",1734453247002,2.53566,3943.8,3942.5,0.9285]
["bitfinex","ETHUSD",1734453247205,0.253555,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1734453247496,2.53577,3943.6,3942.8,0.55]
["bitfinex","ETHUSD",1734453247715,2.53585,3943.5,3942.8,0.55]
["bitfinex","ETHUSD",1734453247868,2.53589,3943.4,3942.8,0.55]
["bitfinex","ETHUSD",1734453248066,2.53554,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734453248383,1.013666,3944.6,3942.8,0.55]
["bitfinex","ETHUSD",1734453248384,2.971662,3944.6,3943.0,0.55]
["bitfinex","ETHUSD",1734453248585,2.53519,3944.5,3943.4,0.9285]
["bitfinex","ETHUSD",1734453248770,2.53531,3944.3,3943.4,0.9285]
["bitfinex","ETHUSD",1734453249300,0.8868,3944.9,3943.4,0.9285]
["bitfinex","ETHUSD",1734453249512,2.53525,3944.4,3943.4,0.9285]
["bitfinex","ETHUSD",1734453249728,0.3858462,3944.8,3943.4,0.9285]
["bitfinex","ETHUSD",1734453249879,2.53511,3944.6,3943.4,0.9285]
["bitfinex","ETHUSD",1734453250297,2.53534,3944.3,3943.4,0.9285]
["bitfinex","ETHUSD",1734453250915,2.9208862,3944.8,3943.4,0.9285]
["bitfinex","ETHUSD",1734453250916,2.971662,3944.6,3943.4,0.9285]
["bitfinex","ETHUSD",1734453251112,0.33575082,3944.5,3943.4,0.9285]
["bitfinex","ETHUSD",1734453251310,2.87092082,3944.5,3943.4,0.9285]
["bitfinex","ETHUSD",1734453251533,3.0,3944.1,3943.4,0.9285]
["bitfinex","ETHUSD",1734453251679,2.53576,3943.6,3943.4,0.9285]
["bitfinex","ETHUSD",1734453252295,2.53581,3943.5,3943.4,0.9285]
["bitfinex","ETHUSD",1734453252490,0.253581,3943.5,3941.5,0.9285]
["bitfinex","ETHUSD",1734453252785,2.971662,3943.4,3941.5,0.9285]
["bitfinex","ETHUSD",1734453252980,2.5364,3942.6,3941.5,0.9285]
["bitfinex","ETHUSD",1734453253316,3.0,3943.3,3941.5,0.9285]
["bitfinex","ETHUSD",1734453253317,2.53628,3942.8,3941.5,0.9285]
["bitfinex","ETHUSD",1734453253515,2.53607,3943.1,3941.5,0.9285]
["bitfinex","ETHUSD",1734453253724,3.0,3941.7,3941.0,0.9285]
["bitfinex","ETHUSD",1734453253905,2.971662,3941.2,3939.8,0.9285]
["bitfinex","ETHUSD",1734453254081,2.538,3940.1,3939.8,0.9285]
["bitfinex","ETHUSD",1734453254404,2.53813,3939.9,3939.8,0.9285]
["bitfinex","ETHUSD",1734453254604,2.53813,3939.9,3938.1,4.02204248]
["bitfinex","ETHUSD",1734453254605,2.53774,3940.5,3938.1,0.9285]
["bitfinex","ETHUSD",1734453254925,3.858462,3940.7,3938.1,0.9285]
["bitfinex","ETHUSD",1734453254926,2.53814,3939.9,3938.1,0.9285]
["bitfinex","ETHUSD",1734453255240,2.53825,3939.8,3938.1,0.9285]
["bitfinex","ETHUSD",1734453255445,2.53827,3939.7,3938.1,0.9285]
["bitfinex","ETHUSD",1734453255756,2.53821,3939.8,3938.1,0.9285]
["bitfinex","ETHUSD",1734453255946,2.53821,3939.8,3938.2,0.55]
["bitfinex","ETHUSD",1734453256107,2.53836,3939.6,3938.4,0.55]
["bitfinex","ETHUSD",1734453256440,2.971662,3940.3,3938.4,0.55]
["bitfinex","ETHUSD",1734453256441,2.971662,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734453256800,2.53816,3939.9,3938.6,0.55]
["bitfinex","ETHUSD",1734453257029,2.53814,3939.9,3938.6,0.55]
["bitfinex","ETHUSD",1734453257204,2.971662,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734453257205,2.53804,3940.1,3938.6,0.55]
["bitfinex","ETHUSD",1734453257390,2.971662,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734453257391,2.53808,3940.0,3938.6,0.55]
["bitfinex","ETHUSD",1734453258000,2.53816,3939.9,3938.6,0.55]
["bitfinex","ETHUSD",1734453258619,2.971662,3940.3,3938.6,0.55]
["bitfinex","ETHUSD",1734453258918,2.53806,3940.1,3938.6,0.55]
["bitfinex","ETHUSD",1734453259487,0.5509422,3940.2,3938.8,0.55]
["bitfinex","ETHUSD",1734453259488,2.53809,3940.0,3938.8,0.55]
["bitfinex","ETHUSD",1734453259817,2.538,3940.1,3938.8,0.55]
["bitfinex","ETHUSD",1734453260820,2.971662,3940.8,3939.0,0.55]
["bitfinex","ETHUSD",1734453261118,2.971662,3940.8,3939.2,0.55]
["bitfinex","ETHUSD",1734453261365,2.53781,3940.5,3939.2,0.55]
["bitfinex","ETHUSD",1734453261624,2.53781,3940.5,3938.2,3.02538116]
["bitfinex","ETHUSD",1734453261625,2.53865,3939.1,3937.4,0.9285]
["bitfinex","ETHUSD",1734453261919,0.8868,3939.2,3937.0,0.9285]
["bitfinex","ETHUSD",1734453261920,2.971662,3937.8,3937.0,0.9285]
["bitfinex","ETHUSD",1734453262153,2.53923,3938.2,3937.0,0.9285]
["bitfinex","ETHUSD",1734453262154,2.971662,3937.1,3937.0,0.9285]
["bitfinex","ETHUSD",1734453262369,2.971662,3937.1,3935.2,0.9285]
["bitfinex","ETHUSD",1734453262487,2.971662,3937.1,3935.4,0.9285]
["bitfinex","ETHUSD",1734453262849,2.971662,3937.1,3935.7,0.9285]
["bitfinex","ETHUSD",1734453263057,2.971662,3937.1,3935.9,0.9285]
["bitfinex","ETHUSD",1734453263889,2.971662,3937.1,3936.0,0.55]
["bitfinex","ETHUSD",1734453264219,3.0,3938.3,3936.3,0.9285]
["bitfinex","ETHUSD",1734453264220,3.34227051,3937.6,3936.3,0.9285]
["bitfinex","ETHUSD",1734453264390,3.34227051,3937.6,3936.6,0.55]
["bitfinex","ETHUSD",1734453264992,5.88193051,3937.6,3936.6,0.55]
["bitfinex","ETHUSD",1734453265440,3.34227051,3937.6,3936.6,0.55]
["bitfinex","ETHUSD",1734453266690,3.34227051,3938.1,3936.6,0.55]
["bitfinex","ETHUSD",1734453266930,3.34227051,3938.1,3936.9,0.9285]
["bitfinex","ETHUSD",1734453267094,3.34227051,3938.1,3937.0,0.55]
["bitfinex","ETHUSD",1734453267723,2.53948,3937.9,3937.0,0.55]
["bitfinex","ETHUSD",1734453267945,3.34227051,3937.6,3937.0,0.55]
["bitfinex","ETHUSD",1734453268129,5.88191051,3937.6,3937.0,0.55]
["bitfinex","ETHUSD",1734453268796,3.34227051,3937.6,3937.0,0.55]
["bitfinex","ETHUSD",1734453268994,3.34227051,3937.6,3937.0,0.69785]
["bitfinex","ETHUSD",1734453269225,3.34227051,3938.6,3937.2,0.9285]
["bitfinex","ETHUSD",1734453269430,3.34227051,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734453269640,3.34227051,3938.6,3937.5,0.55]
["bitfinex","ETHUSD",1734453270334,2.53905,3938.5,3937.5,0.55]
["bitfinex","ETHUSD",1734453270498,3.34227051,3938.6,3937.5,0.69785]
["bitfinex","ETHUSD",1734453271102,5.88127051,3938.6,3937.5,0.69785]
["bitfinex","ETHUSD",1734453271503,3.34227051,3938.6,3937.5,0.69785]
["bitfinex","ETHUSD",1734453273335,0.9477,3939.9,3938.1,0.55]
["bitfinex","ETHUSD",1734453273540,4.35704851,3940.1,3938.3,0.55]
["bitfinex","ETHUSD",1734453273736,4.35704851,3940.1,3938.6,0.8977]
["bitfinex","ETHUSD",1734453273737,3.87274536,3940.1,3938.6,0.8977]
["bitfinex","ETHUSD",1734453273902,0.53047485,3940.1,3938.7,0.55]
["bitfinex","ETHUSD",1734453274108,0.9477,3940.4,3938.7,0.55]
["bitfinex","ETHUSD",1734453274310,3.48555,3940.4,3938.7,0.55]
["bitfinex","ETHUSD",1734453274507,2.53808,3940.0,3938.7,0.55]
["bitfinex","ETHUSD",1734453274736,2.5382,3939.8,3938.7,0.55]
["bitfinex","ETHUSD",1734453275041,2.53807,3940.0,3938.7,0.55]
["bitfinex","ETHUSD",1734453275335,2.791877,3940.0,3938.7,0.71500086]
["bitfinex","ETHUSD",1734453275764,2.5382,3939.8,3938.7,0.71500086]
["bitfinex","ETHUSD",1734453275904,0.253807,3940.0,3938.7,0.71500086]
["bitfinex","ETHUSD",1734453276760,0.12578097,3939.9,3938.7,0.71500086]
["bitfinex","ETHUSD",1734453277457,0.12578097,3939.9,3938.7,0.55]
["bitfinex","ETHUSD",1734453277654,2.5382,3939.8,3938.7,0.55]
["bitfinex","ETHUSD",1734453278442,0.12578097,3939.9,3938.7,0.55]
["bitfinex","ETHUSD",1734453278649,2.53821,3939.8,3938.7,0.55]
["bitfinex","ETHUSD",1734453278848,2.53821,3939.8,3938.6,0.8977]
["bitfinex","ETHUSD",1734453278849,0.12578097,3939.9,3938.6,0.8977]
["bitfinex","ETHUSD",1734453279014,2.53859,3939.2,3938.6,0.8977]
["bitfinex","ETHUSD",1734453279214,0.253859,3939.1,3938.6,0.8977]
["bitfinex","ETHUSD",1734453279463,0.12578097,3939.9,3938.6,0.8977]
["bitfinex","ETHUSD",1734453280003,3.8977,3940.6,3938.6,0.8977]
["bitfinex","ETHUSD",1734453280004,2.5381,3940.0,3938.6,0.8977]
["bitfinex","ETHUSD",1734453280208,2.5381,3940.0,3938.7,0.55]
["bitfinex","ETHUSD",1734453280410,2.53827,3939.7,3938.7,0.55]
["bitfinex","ETHUSD",1734453280808,0.9477,3940.4,3938.7,0.55]
["bitfinex","ETHUSD",1734453281029,0.9477,3940.4,3938.7,0.69477]
["bitfinex","ETHUSD",1734453281030,3.12657938,3940.1,3938.7,0.69477]
["bitfinex","ETHUSD",1734453281408,2.53811,3940.0,3938.7,0.69477]
["bitfinex","ETHUSD",1734453281840,0.12657938,3940.1,3938.7,0.69477]
["bitfinex","ETHUSD",1734453282345,2.53818,3939.9,3938.7,0.69477]
["bitfinex","ETHUSD",1734453282506,0.12657938,3940.1,3938.7,0.55]
["bitfinex","ETHUSD",1734453282711,2.53847,3939.4,3938.7,0.55]
["bitfinex","ETHUSD",1734453283107,2.53858,3939.2,3938.6,0.8977]
["bitfinex","ETHUSD",1734453283314,0.12657938,3940.1,3938.6,0.8977]
["bitfinex","ETHUSD",1734453283315,2.53876,3939.0,3938.6,0.8977]
["bitfinex","ETHUSD",1734453284144,4.26317051,3939.5,3938.6,0.8977]
["bitfinex","ETHUSD",1734453284443,2.96480705,3939.4,3937.0,0.9259]
["bitfinex","ETHUSD",1734453284657,2.53884,3938.9,3937.0,0.9259]
["bitfinex","ETHUSD",1734453284813,3.42631705,3939.4,3937.0,0.9259]
["bitfinex","ETHUSD",1734453285343,3.42631705,3939.4,3937.0,0.95129133]
["bitfinex","ETHUSD",1734453285511,5.96482705,3939.4,3937.0,0.95129133]
["bitfinex","ETHUSD",1734453285712,1.02279976,3939.3,3937.0,0.95129133]
["bitfinex","ETHUSD",1734453286247,1.02279976,3939.3,3937.3,0.55]
["bitfinex","ETHUSD",1734453286451,1.02279976,3939.3,3937.4,0.9001]
["bitfinex","ETHUSD",1734453286615,1.02279976,3939.3,3937.5,0.55]
["bitfinex","ETHUSD",1734453286812,2.53858,3939.2,3937.8,0.9001]
["bitfinex","ETHUSD",1734453287040,0.69876968,3939.1,3937.9,0.55]
["bitfinex","ETHUSD",1734453287218,0.42631705,3939.4,3937.9,0.55]
["bitfinex","ETHUSD",1734453287458,3.42631705,3939.4,3938.1,0.55]
["bitfinex","ETHUSD",1734453287647,5.53834,3939.6,3938.3,0.55]
["bitfinex","ETHUSD",1734453287948,3.0,3939.6,3938.3,0.55]
["bitfinex","ETHUSD",1734453288741,0.12748844,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734453288942,3.0,3939.2,3938.3,0.55]
["bitfinex","ETHUSD",1734453289516,0.12748844,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734453289717,0.86344517,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734453290039,0.12748844,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734453290253,3.0,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734453290463,2.53846,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734453290813,3.0,3939.3,3938.3,0.55]
["bitfinex","ETHUSD",1734453291132,0.12748844,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734453291334,2.53852,3939.3,3938.3,0.55]
["bitfinex","ETHUSD",1734453292158,2.53865,3939.1,3938.3,0.55]
["bitfinex","ETHUSD",1734453292674,3.0,3939.8,3938.3,0.55]
["bitfinex","ETHUSD",1734453292954,2.66458938,3940.1,3938.7,0.55]
["bitfinex","ETHUSD",1734453293140,0.12657938,3940.1,3938.7,0.55]
["bitfinex","ETHUSD",1734453293344,2.53838,3939.6,3938.7,0.55]
["bitfinex","ETHUSD",1734453293858,3.10138026,3940.0,3938.6,0.9001]
["bitfinex","ETHUSD",1734453293859,5.50683327,3939.7,3938.6,0.9001]
["bitfinex","ETHUSD",1734453294422,2.53869,3939.1,3938.6,0.9001]
["bitfinex","ETHUSD",1734453295053,0.9493,3939.6,3938.6,0.9001]
["bitfinex","ETHUSD",1734453295230,3.0,3939.1,3938.0,0.9001]
["bitfinex","ETHUSD",1734453295433,2.5392,3938.3,3938.0,0.9001]
["bitfinex","ETHUSD",1734453295734,2.96857327,3938.7,3938.0,0.9001]
["bitfinex","ETHUSD",1734453295951,2.53943,3937.9,3936.0,0.9001]
["bitfinex","ETHUSD",1734453296147,2.53913,3938.4,3936.0,0.9001]
["bitfinex","ETHUSD",1734453296324,2.53948,3937.9,3936.2,0.9001]
["bitfinex","ETHUSD",1734453296524,2.96857327,3938.2,3936.2,0.9001]
["bitfinex","ETHUSD",1734453296730,5.53929,3938.1,3936.2,0.9001]
["bitfinex","ETHUSD",1734453296924,2.53947,3937.9,3936.2,0.9001]
["bitfinex","ETHUSD",1734453297162,5.53929,3938.1,3936.2,0.9001]
["bitfinex","ETHUSD",1734453297354,0.90156733,3938.0,3936.2,0.9001]
["bitfinex","ETHUSD",1734453297525,3.0,3938.1,3936.2,0.9001]
["bitfinex","ETHUSD",1734453297743,3.0,3938.6,3936.4,0.9001]
["bitfinex","ETHUSD",1734453298023,3.0,3938.4,3936.6,0.9001]
["bitfinex","ETHUSD",1734453298251,2.53913,3938.4,3936.8,0.9001]
["bitfinex","ETHUSD",1734453298566,3.0,3938.3,3936.5,0.9001]
["bitfinex","ETHUSD",1734453298793,3.0,3938.3,3936.7,0.55]
["bitfinex","ETHUSD",1734453299067,3.0,3938.3,3937.1,0.55]
["bitfinex","ETHUSD",1734453299231,0.9493,3938.7,3937.1,0.55]
["bitfinex","ETHUSD",1734453299431,3.0,3938.4,3937.2,0.9001]
["bitfinex","ETHUSD",1734453299630,3.0,3938.4,3937.3,0.55]
["bitfinex","ETHUSD",1734453299945,0.648821,3938.4,3937.3,0.55]
["bitfinex","ETHUSD",1734453300338,3.648821,3938.4,3937.3,0.55]
["bitfinex","ETHUSD",1734453300526,3.0,3938.9,3937.3,0.55]
["bitfinex","ETHUSD",1734453300861,0.59685733,3939.0,3937.7,0.55]
["bitfinex","ETHUSD",1734453301064,0.12808218,3938.8,3937.6,0.9392]
["bitfinex","ETHUSD",1734453301768,2.5389,3938.7,3937.6,0.9392]
["bitfinex","ETHUSD",1734453302123,0.12808218,3938.8,3937.6,0.9392]
["bitfinex","ETHUSD",1734453302577,2.53946,3937.9,3937.6,0.9392]
["bitfinex","ETHUSD",1734453302894,3.0,3938.3,3937.6,0.9392]
["bitfinex","ETHUSD",1734453303026,0.553913,3938.2,3937.6,0.9392]
["bitfinex","ETHUSD",1734453303479,0.12808218,3938.8,3937.6,0.9392]
["bitfinex","ETHUSD",1734453304144,0.12808218,3938.8,3937.7,0.55]
["bitfinex","ETHUSD",1734453304511,2.53852,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1734453304794,0.12581176,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734453304930,0.12581176,3939.4,3938.4,0.9406]
["bitfinex","ETHUSD",1734453306343,3.58525993,3940.1,3938.7,0.55]
["bitfinex","ETHUSD",1734453306665,0.9164,3940.4,3939.1,0.55]
["bitfinex","ETHUSD",1734453306666,2.53786,3940.4,3939.1,0.55]
["bitfinex","ETHUSD",1734453306968,4.53938816,3940.7,3939.2,1.22373616]
["bitfinex","ETHUSD",1734453306969,2.5382,3939.8,3939.2,1.22373616]
["bitfinex","ETHUSD",1734453307133,2.53819,3939.8,3939.3,0.1893656]
["bitfinex","ETHUSD",1734453307332,2.53819,3939.8,3938.0,0.9406]
["bitfinex","ETHUSD",1734453307533,2.53819,3939.8,3937.6,1.57335472]
["bitfinex","ETHUSD",1734453307534,2.53849,3939.4,3938.3,0.55]
["bitfinex","ETHUSD",1734453307770,2.53849,3939.4,3938.1,0.48209346]
["bitfinex","ETHUSD",1734453307771,0.64231633,3939.7,3938.5,1.4906]
["bitfinex","ETHUSD",1734453307927,0.9164,3939.3,3938.6,0.28314315]
["bitfinex","ETHUSD",1734453308126,0.9164,3939.3,3937.1,2.64836239]
["bitfinex","ETHUSD",1734453308127,2.96857327,3938.7,3937.8,0.9406]
["bitfinex","ETHUSD",1734453308378,2.5393,3938.1,3937.8,0.9406]
["bitfinex","ETHUSD",1734453308735,3.0,3938.4,3937.8,0.9406]
["bitfinex","ETHUSD",1734453308953,2.53937,3938.0,3936.5,0.9406]
["bitfinex","ETHUSD",1734453309159,0.553897,3938.3,3936.7,0.9406]
["bitfinex","ETHUSD",1734453309160,3.0,3938.3,3936.7,0.9406]
["bitfinex","ETHUSD",1734453309365,3.0,3938.3,3936.9,0.9406]
["bitfinex","ETHUSD",1734453309694,3.0,3938.2,3937.1,0.9406]
["bitfinex","ETHUSD",1734453309864,3.0,3938.2,3937.2,0.1894393]
["bitfinex","ETHUSD",1734453310191,3.0,3938.7,3937.4,1.4906]
["bitfinex","ETHUSD",1734453310391,3.0,3938.7,3936.6,1.07429895]
["bitfinex","ETHUSD",1734453310392,3.0,3939.0,3937.6,0.55]
["bitfinex","ETHUSD",1734453310567,2.48721489,3939.3,3936.8,4.01747641]
["bitfinex","ETHUSD",1734453310568,3.58573993,3939.3,3937.9,0.9406]
["bitfinex","ETHUSD",1734453310890,1.57081489,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734453310891,1.04720993,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734453311100,2.96857327,3939.6,3938.2,0.55]
["bitfinex","ETHUSD",1734453311398,3.09589995,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734453311578,0.55744995,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734453311779,1.60465988,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734453312196,4.60465988,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734453312495,3.55744995,3939.5,3938.2,0.55]
["bitfinex","ETHUSD",1734453312666,6.22182069,3939.5,3938.2,0.69906]
["bitfinex","ETHUSD",1734453312866,0.12595074,3939.5,3938.4,0.55]
["bitfinex","ETHUSD",1734453313068,0.12595074,3939.5,3938.5,0.9406]
["bitfinex","ETHUSD",1734453313296,0.12595074,3939.5,3938.6,0.55]
["bitfinex","ETHUSD",1734453313597,3.0,3939.4,3938.6,0.55]
["bitfinex","ETHUSD",1734453313760,0.12595074,3939.5,3938.6,0.55]
["bitfinex","ETHUSD",1734453314095,1.57081489,3939.9,3938.8,0.55]
["bitfinex","ETHUSD",1734453314096,4.04720993,3939.9,3938.8,0.55]
["bitfinex","ETHUSD",1734453314598,4.04720993,3939.9,3938.7,0.9406]
["bitfinex","ETHUSD",1734453314599,0.12582078,3940.1,3939.0,0.55]
["bitfinex","ETHUSD",1734453314960,2.96857327,3940.4,3939.3,0.55]
["bitfinex","ETHUSD",1734453315155,1.04720993,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734453315767,3.58495993,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734453315968,2.53775,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734453316171,4.39739474,3940.5,3939.3,0.55]
["bitfinex","ETHUSD",1734453316487,1.04720993,3940.7,3939.5,0.55]
["bitfinex","ETHUSD",1734453316870,4.0157832,3940.8,3939.7,0.55]
["bitfinex","ETHUSD",1734453317060,2.96857327,3940.8,3939.8,0.937]
["bitfinex","ETHUSD",1734453317480,0.15399951,3942.0,3941.0,0.91444437]
["bitfinex","ETHUSD",1734453317804,0.51764538,3943.8,3941.9,0.55]
["bitfinex","ETHUSD",1734453318005,0.51764538,3943.8,3943.7,3.90557327]
["bitfinex","ETHUSD",1734453318171,0.9354,3945.2,3943.7,9.68315103]
["bitfinex","ETHUSD",1734453318371,0.12710359,3944.6,3943.8,1.27921752]
["bitfinex","ETHUSD",1734453318600,0.9354,3945.2,3943.8,2.50520002]
["bitfinex","ETHUSD",1734453318802,0.9354,3945.7,3943.9,0.55]
["bitfinex","ETHUSD",1734453319007,0.12515088,3945.1,3943.9,0.55]
["bitfinex","ETHUSD",1734453319214,0.9354,3947.1,3944.8,2.96857327]
["bitfinex","ETHUSD",1734453319504,0.12748399,3945.6,3944.3,3.90557327]
["bitfinex","ETHUSD",1734453319800,0.12748399,3945.6,3943.8,0.937]
["bitfinex","ETHUSD",1734453320012,2.53531,3944.3,3943.8,0.937]
["bitfinex","ETHUSD",1734453320210,0.12748399,3945.6,3943.8,0.937]
["bitfinex","ETHUSD",1734453320211,0.253531,3944.2,3943.8,0.937]
["bitfinex","ETHUSD",1734453320381,2.53511,3944.7,3943.8,0.937]
["bitfinex","ETHUSD",1734453320585,2.53476,3945.2,3943.8,0.937]
["bitfinex","ETHUSD",1734453320797,2.53512,3944.6,3943.8,0.937]
["bitfinex","ETHUSD",1734453320999,3.32957823,3945.4,3943.8,0.937]
["bitfinex","ETHUSD",1734453321000,2.53533,3944.3,3943.8,0.937]
["bitfinex","ETHUSD",1734453321406,0.12748399,3945.6,3943.8,0.937]
["bitfinex","ETHUSD",1734453321605,2.9408184,3945.5,3943.9,0.55]
["bitfinex","ETHUSD",1734453321913,2.53518,3944.5,3943.9,0.55]
["bitfinex","ETHUSD",1734453322638,2.53541,3944.2,3943.8,0.937]
["bitfinex","ETHUSD",1734453322840,2.53527,3944.4,3943.8,0.937]
["bitfinex","ETHUSD",1734453323126,2.53533,3944.3,3943.8,0.937]
["bitfinex","ETHUSD",1734453324579,2.5354,3944.2,3943.8,0.937]
["bitfinex","ETHUSD",1734453324781,0.12458972,3945.0,3943.8,0.937]
["bitfinex","ETHUSD",1734453324782,3.0,3944.6,3943.8,0.937]
["bitfinex","ETHUSD",1734453325012,2.83518,3944.5,3943.8,0.937]
["bitfinex","ETHUSD",1734453325540,2.53526,3944.4,3943.8,0.937]
["bitfinex","ETHUSD",1734453325829,0.3,3944.5,3943.8,0.937]
["bitfinex","ETHUSD",1734453325973,2.53537,3944.2,3943.8,0.937]
["bitfinex","ETHUSD",1734453326172,0.3,3944.5,3943.8,0.937]
["bitfinex","ETHUSD",1734453326578,2.53523,3944.4,3943.8,0.937]
["bitfinex","ETHUSD",1734453327208,2.53508,3944.7,3943.8,0.937]
["bitfinex","ETHUSD",1734453327436,3.0,3944.8,3943.8,0.937]
["bitfinex","ETHUSD",1734453327644,3.0,3944.8,3943.9,0.55]
["bitfinex","ETHUSD",1734453327795,0.12458972,3945.0,3943.9,0.55]
["bitfinex","ETHUSD",1734453328186,2.53515,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734453328443,2.53508,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734453328590,2.53514,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734453328786,2.53526,3944.4,3943.9,0.55]
["bitfinex","ETHUSD",1734453329331,2.53498,3944.8,3943.9,0.55]
["bitfinex","ETHUSD",1734453329531,2.53512,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734453329701,2.53519,3944.5,3943.9,0.55]
["bitfinex","ETHUSD",1734453329898,2.53508,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734453330326,3.0,3945.0,3943.9,0.55]
["bitfinex","ETHUSD",1734453330545,2.53509,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734453330749,2.53518,3944.5,3943.9,0.55]
["bitfinex","ETHUSD",1734453331236,0.553479,3944.9,3942.8,0.81931584]
["bitfinex","ETHUSD",1734453331237,3.0,3944.8,3942.8,0.81931584]
["bitfinex","ETHUSD",1734453331444,3.88305723,3944.9,3942.4,0.9388]
["bitfinex","ETHUSD",1734453331445,2.53579,3943.6,3942.4,0.9388]
["bitfinex","ETHUSD",1734453331722,2.53551,3944.0,3942.4,0.9388]
["bitfinex","ETHUSD",1734453332129,0.553551,3944.0,3942.5,0.1854895]
["bitfinex","ETHUSD",1734453332317,3.0,3944.8,3942.6,1.1242895]
["bitfinex","ETHUSD",1734453332499,2.5355,3944.0,3942.6,0.9388]
["bitfinex","ETHUSD",1734453332701,2.5355,3944.0,3942.7,0.55]
["bitfinex","ETHUSD",1734453332903,2.53504,3944.7,3942.7,0.69888]
["bitfinex","ETHUSD",1734453333102,3.0,3944.8,3942.7,0.55]
["bitfinex","ETHUSD",1734453333103,2.53575,3943.6,3942.7,0.55]
["bitfinex","ETHUSD",1734453333307,2.53511,3944.6,3942.6,0.9388]
["bitfinex","ETHUSD",1734453333308,0.9403,3944.2,3942.6,0.9388]
["bitfinex","ETHUSD",1734453333501,2.53574,3943.7,3942.6,0.9388]
["bitfinex","ETHUSD",1734453334024,2.53575,3943.6,3942.6,0.9388]
["bitfinex","ETHUSD",1734453334213,3.32957823,3943.9,3942.6,0.9388]
["bitfinex","ETHUSD",1734453334415,2.53569,3943.7,3942.6,0.9388]
["bitfinex","ETHUSD",1734453334603,2.53569,3943.7,3942.7,0.55]
["bitfinex","ETHUSD",1734453334805,3.58650582,3943.8,3942.7,0.55]
["bitfinex","ETHUSD",1734453335004,2.53609,3943.1,3942.7,0.55]
["bitfinex","ETHUSD",1734453335215,3.58650582,3943.8,3942.6,0.9388]
["bitfinex","ETHUSD",1734453335419,0.69160841,3943.7,3942.6,0.9388]
["bitfinex","ETHUSD",1734453335616,2.53575,3943.6,3942.6,0.9388]
["bitfinex","ETHUSD",1734453335828,3.0,3943.5,3942.6,0.9388]
["bitfinex","ETHUSD",1734453336031,3.0,3943.2,3941.6,0.55]
["bitfinex","ETHUSD",1734453336354,2.53614,3943.0,3941.8,0.55]
["bitfinex","ETHUSD",1734453336498,2.53617,3943.0,3942.0,0.55]
["bitfinex","ETHUSD",1734453336694,2.53617,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734453336950,2.5362,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734453337116,0.9403,3943.4,3942.0,0.55]
["bitfinex","ETHUSD",1734453337315,2.53607,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1734453337660,2.53607,3943.1,3941.7,0.53796587]
["bitfinex","ETHUSD",1734453337661,5.53603,3943.2,3941.9,0.55]
["bitfinex","ETHUSD",1734453337973,5.53589,3943.4,3942.1,0.55]
["bitfinex","ETHUSD",1734453338147,3.22733841,3943.7,3942.2,0.02535904]
["bitfinex","ETHUSD",1734453338148,6.22733841,3943.7,3942.2,0.02535904]
["bitfinex","ETHUSD",1734453338313,3.0,3943.6,3942.3,0.73609011]
["bitfinex","ETHUSD",1734453338519,3.0,3943.6,3942.2,0.17562841]
["bitfinex","ETHUSD",1734453338520,2.536,3943.3,3942.2,0.02535904]
["bitfinex","ETHUSD",1734453338844,0.69160841,3943.7,3942.7,0.55]
["bitfinex","ETHUSD",1734453338997,1.06755273,3944.4,3942.8,0.18620379]
["bitfinex","ETHUSD",1734453338998,2.53549,3944.1,3942.8,0.18620379]
["bitfinex","ETHUSD",1734453339198,2.53549,3944.1,3942.9,0.18622871]
["bitfinex","ETHUSD",1734453339199,2.53569,3943.7,3942.9,0.18622871]
["bitfinex","ETHUSD",1734453339417,2.53563,3943.8,3943.0,0.18622871]
["bitfinex","ETHUSD",1734453339617,4.39713096,3944.4,3942.7,0.55]
["bitfinex","ETHUSD",1734453339831,2.5353,3944.3,3942.9,0.55]
["bitfinex","ETHUSD",1734453340065,0.6932431,3944.2,3943.0,0.18639802]
["bitfinex","ETHUSD",1734453340366,2.53543,3944.1,3943.1,0.18639802]
["bitfinex","ETHUSD",1734453340571,2.5357,3943.7,3943.2,0.18639802]
["bitfinex","ETHUSD",1734453340857,0.6932431,3944.2,3942.6,0.9388]
["bitfinex","ETHUSD",1734453340858,0.6932431,3944.2,3943.3,0.18659891]
["bitfinex","ETHUSD",1734453341007,3.0,3944.3,3943.5,0.9388]
["bitfinex","ETHUSD",1734453341222,2.53545,3944.1,3943.5,0.9388]
["bitfinex","ETHUSD",1734453341409,2.53545,3944.1,3943.6,0.18672306]
["bitfinex","ETHUSD",1734453341621,2.53545,3944.1,3943.5,0.9388]
["bitfinex","ETHUSD",1734453341937,3.0,3944.3,3943.6,0.18677825]
["bitfinex","ETHUSD",1734453342139,2.53539,3944.2,3943.7,0.18675315]
["bitfinex","ETHUSD",1734453342345,3.85981864,3944.3,3943.8,0.33761385]
["bitfinex","ETHUSD",1734453342541,3.85981864,3944.3,3943.9,0.18675315]
["bitfinex","ETHUSD",1734453342542,6.39511864,3944.3,3943.9,0.18675315]
["bitfinex","ETHUSD",1734453342844,2.96062054,3944.3,3944.0,0.18675315]
["bitfinex","ETHUSD",1734453343051,3.47521,3945.0,3944.1,0.18675315]
["bitfinex","ETHUSD",1734453343052,2.96062054,3944.7,3944.1,0.18675315]
["bitfinex","ETHUSD",1734453343344,2.96062054,3944.7,3944.2,0.18675315]
["bitfinex","ETHUSD",1734453343345,2.53534,3944.3,3944.2,0.18675315]
["bitfinex","ETHUSD",1734453343544,5.49596054,3944.3,3944.2,0.18675315]
["bitfinex","ETHUSD",1734453343845,5.49596054,3944.3,3943.5,0.9388]
["bitfinex","ETHUSD",1734453343846,3.51021659,3944.3,3943.5,0.9388]
["bitfinex","ETHUSD",1734453344150,3.51021659,3944.3,3943.6,0.33806076]
["bitfinex","ETHUSD",1734453344151,2.53558,3943.9,3943.6,0.33806076]
["bitfinex","ETHUSD",1734453344314,2.53543,3944.1,3943.7,0.39285086]
["bitfinex","ETHUSD",1734453344512,3.51021659,3944.3,3943.8,0.95469307]
["bitfinex","ETHUSD",1734453344816,3.51021659,3944.3,3943.5,0.9388]
["bitfinex","ETHUSD",1734453344817,3.51021659,3944.3,3943.9,0.58006427]
["bitfinex","ETHUSD",1734453345016,2.53537,3944.2,3944.0,0.33823739]
["bitfinex","ETHUSD",1734453345228,6.04551659,3944.3,3944.1,0.33823739]
["bitfinex","ETHUSD",1734453345430,6.04551659,3944.3,3944.2,0.42928442]
["bitfinex","ETHUSD",1734453345431,2.96062054,3944.3,3944.2,0.42928442]
["bitfinex","ETHUSD",1734453345631,2.96062054,3944.3,3944.2,0.95554639]
["bitfinex","ETHUSD",1734453345818,2.96062054,3944.3,3944.2,0.33823739]
["bitfinex","ETHUSD",1734453346018,2.96062054,3944.3,3944.2,0.95562628]
["bitfinex","ETHUSD",1734453346641,5.49592054,3944.3,3944.2,0.95680102]
["bitfinex","ETHUSD",1734453346842,6.0579274,3944.3,3944.2,0.95680102]
["bitfinex","ETHUSD",1734453347564,6.0579274,3944.3,3944.2,1.2057651]
["bitfinex","ETHUSD",1734453347750,3.5226274,3944.3,3943.8,0.25358933]
["bitfinex","ETHUSD",1734453348057,6.0579274,3944.3,3944.2,0.40354697]
["bitfinex","ETHUSD",1734453348230,6.0579274,3944.3,3944.2,1.06052051]
["bitfinex","ETHUSD",1734453348553,6.0579274,3944.3,3944.2,1.21265213]
["bitfinex","ETHUSD",1734453349092,6.0579274,3944.3,3944.2,0.96123678]
["bitfinex","ETHUSD",1734453349959,6.0579274,3944.3,3944.2,0.39555224]
["bitfinex","ETHUSD",1734453353530,3.5226274,3944.3,3944.2,0.39555224]
["bitfinex","ETHUSD",1734453353731,6.4752,3945.0,3944.2,0.48906517]
["bitfinex","ETHUSD",1734453353732,2.53516,3944.6,3944.2,0.48906517]
["bitfinex","ETHUSD",1734453353956,3.0,3944.6,3944.3,0.48906517]
["bitfinex","ETHUSD",1734453354267,3.0,3944.6,3943.5,0.9388]
["bitfinex","ETHUSD",1734453354268,2.53541,3944.2,3943.5,0.9388]
["bitfinex","ETHUSD",1734453354473,2.53521,3944.5,3943.6,0.48895304]
["bitfinex","ETHUSD",1734453354643,2.53524,3944.4,3943.7,0.48895921]
["bitfinex","ETHUSD",1734453354964,3.12633133,3944.6,3943.8,0.39543286]
["bitfinex","ETHUSD",1734453355140,2.96062054,3944.7,3943.9,0.48896786]
["bitfinex","ETHUSD",1734453355349,2.53506,3944.7,3944.1,0.9136]
["bitfinex","ETHUSD",1734453355672,2.96062054,3945.1,3944.1,0.9136]
["bitfinex","ETHUSD",1734453355673,2.53492,3944.9,3944.2,0.48896786]
["bitfinex","ETHUSD",1734453355842,2.96062054,3945.1,3944.1,0.9136]
["bitfinex","ETHUSD",1734453355843,2.96062054,3945.1,3944.3,0.48896786]
["bitfinex","ETHUSD",1734453356045,2.96062054,3945.1,3944.1,0.9136]
["bitfinex","ETHUSD",1734453356046,2.53523,3944.4,3944.1,0.9136]
["bitfinex","ETHUSD",1734453356232,2.53491,3944.9,3944.2,0.39538743]
["bitfinex","ETHUSD",1734453356431,2.53491,3944.9,3944.1,0.9136]
["bitfinex","ETHUSD",1734453356432,2.53518,3944.5,3944.3,0.39538743]
["bitfinex","ETHUSD",1734453356733,2.53518,3944.5,3944.4,0.39538743]
["bitfinex","ETHUSD",1734453357167,0.29606205,3945.0,3944.4,0.39538743]
["bitfinex","ETHUSD",1734453357168,2.53505,3944.7,3944.4,0.39538743]
["bitfinex","ETHUSD",1734453357352,5.49544054,3945.1,3944.1,0.9136]
["bitfinex","ETHUSD",1734453357533,5.49544054,3945.1,3944.5,0.39529802]
["bitfinex","ETHUSD",1734453357731,2.53505,3944.7,3944.6,0.15203383]
["bitfinex","ETHUSD",1734453357937,2.53505,3944.7,3944.6,0.39529802]
["bitfinex","ETHUSD",1734453358133,2.26223858,3945.0,3944.6,0.15203383]
["bitfinex","ETHUSD",1734453358365,6.34499459,3945.1,3944.7,0.15203383]
["bitfinex","ETHUSD",1734453358567,2.53513,3944.6,3944.1,0.9136]
["bitfinex","ETHUSD",1734453358874,2.53513,3944.6,3944.2,0.39533534]
["bitfinex","ETHUSD",1734453359069,3.81016459,3945.1,3944.3,0.39533534]
["bitfinex","ETHUSD",1734453359364,3.81016459,3945.1,3944.1,0.9136]
["bitfinex","ETHUSD",1734453359365,0.38101646,3945.0,3944.4,0.39533534]
["bitfinex","ETHUSD",1734453359568,0.38101646,3945.0,3944.1,0.9136]
["bitfinex","ETHUSD",1734453359569,3.08864932,3945.1,3944.5,0.39533534]
["bitfinex","ETHUSD",1734453359869,3.08864932,3945.1,3944.6,0.39533534]
["bitfinex","ETHUSD",1734453360054,3.0,3945.4,3944.7,0.39533534]
["bitfinex","ETHUSD",1734453360055,2.53464,3945.4,3944.7,0.39533534]
["bitfinex","ETHUSD",1734453360263,3.0,3945.5,3944.9,0.9136]
["bitfinex","ETHUSD",1734453360445,2.53471,3945.3,3945.0,0.39533534]
["bitfinex","ETHUSD",1734453360654,2.53472,3945.2,3945.1,0.39533534]
["bitfinex","ETHUSD",1734453360835,2.53472,3945.2,3945.1,0.15204819]
["bitfinex","ETHUSD",1734453361058,2.53472,3945.2,3944.9,0.9136]
["bitfinex","ETHUSD",1734453361435,2.96062054,3945.6,3945.0,0.87055212]
["bitfinex","ETHUSD",1734453361436,2.53461,3945.4,3945.0,0.87055212]
["bitfinex","ETHUSD",1734453361763,2.96062054,3945.6,3944.9,0.9136]
["bitfinex","ETHUSD",1734453361764,2.53472,3945.3,3944.9,0.9136]
["bitfinex","ETHUSD",1734453361951,2.96062054,3945.6,3944.9,0.9136]
["bitfinex","ETHUSD",1734453361952,2.96062054,3945.6,3945.0,0.87055711]
["bitfinex","ETHUSD",1734453362148,2.96062054,3945.6,3945.1,0.87047703]
["bitfinex","ETHUSD",1734453362149,2.53459,3945.5,3945.1,0.87047703]
["bitfinex","ETHUSD",1734453362369,2.53463,3945.4,3944.9,1.97122065]
["bitfinex","ETHUSD",1734453362563,2.53463,3945.4,3945.0,2.17835737]
["bitfinex","ETHUSD",1734453362756,2.53474,3945.2,3945.1,0.87134295]
["bitfinex","ETHUSD",1734453363162,5.49536054,3945.2,3945.1,0.87134295]
["bitfinex","ETHUSD",1734453363459,5.49536054,3945.2,3944.9,0.9136]
["bitfinex","ETHUSD",1734453363460,2.53485,3945.0,3944.9,1.05591976]
["bitfinex","ETHUSD",1734453363657,2.53485,3945.0,3944.9,2.18306415]
["bitfinex","ETHUSD",1734453363884,2.53485,3945.0,3944.5,1.58389314]
["bitfinex","ETHUSD",1734453363885,2.53504,3944.7,3944.5,1.05591976]
["bitfinex","ETHUSD",1734453364092,2.96062054,3944.8,3944.3,1.05591976]
["bitfinex","ETHUSD",1734453364390,2.96062054,3944.8,3944.4,3.23963723]
["bitfinex","ETHUSD",1734453364587,2.53517,3944.5,3944.3,1.05591976]
["bitfinex","ETHUSD",1734453364890,2.53517,3944.5,3944.4,2.18381418]
["bitfinex","ETHUSD",1734453365184,2.53517,3944.5,3944.4,0.87352567]
["bitfinex","ETHUSD",1734453365391,2.53524,3944.4,3944.1,1.05591976]
["bitfinex","ETHUSD",1734453365554,3.54955105,3944.7,3944.2,2.18408115]
["bitfinex","ETHUSD",1734453365854,2.53523,3944.4,3944.3,0.87361917]
["bitfinex","ETHUSD",1734453366050,2.53523,3944.4,3944.3,2.18441148]
["bitfinex","ETHUSD",1734453366409,3.53291916,3944.6,3944.3,0.87361917]
["bitfinex","ETHUSD",1734453366556,3.53291916,3944.6,3944.4,0.87361917]
["bitfinex","ETHUSD",1734453366557,2.53517,3944.5,3944.4,0.87361917]
["bitfinex","ETHUSD",1734453366757,3.0,3944.8,3944.4,3.04691958]
["bitfinex","ETHUSD",1734453366957,5.49540054,3945.2,3944.5,3.24053934]
["bitfinex","ETHUSD",1734453367153,5.49540054,3945.2,3944.8,1.05591976]
["bitfinex","ETHUSD",1734453367154,2.96062054,3945.2,3944.8,1.05591976]
["bitfinex","ETHUSD",1734453367457,2.96062054,3945.2,3944.9,0.87361917]
["bitfinex","ETHUSD",1734453367458,2.5349,3945.0,3944.9,0.87361917]
["bitfinex","ETHUSD",1734453367682,5.49538054,3945.2,3944.5,1.05591976]
["bitfinex","ETHUSD",1734453367882,2.53478,3945.1,3944.6,2.18445861]
["bitfinex","ETHUSD",1734453368072,2.53498,3944.8,3944.7,0.87378344]
["bitfinex","ETHUSD",1734453368267,2.96062054,3945.2,3944.7,0.87363159]
["bitfinex","ETHUSD",1734453368501,2.53511,3944.6,3944.4,0.8623]
["bitfinex","ETHUSD",1734453368784,2.53511,3944.6,3944.5,2.1842439]
["bitfinex","ETHUSD",1734453369359,2.96062054,3944.8,3944.0,1.05591976]
["bitfinex","ETHUSD",1734453369574,2.96062054,3944.1,3943.7,1.05591976]
["bitfinex","ETHUSD",1734453369827,2.96062054,3944.1,3943.5,1.91821976]
["bitfinex","ETHUSD",1734453369828,2.53568,3943.7,3943.5,1.91821976]
["bitfinex","ETHUSD",1734453369985,2.53542,3944.2,3943.6,2.18503832]
["bitfinex","ETHUSD",1734453370188,2.96062054,3944.5,3943.7,2.18494347]
["bitfinex","ETHUSD",1734453370394,2.96062054,3944.5,3943.6,1.05591976]
["bitfinex","ETHUSD",1734453370395,5.53499,3944.8,3943.8,3.65117955]
["bitfinex","ETHUSD",1734453370694,2.53508,3944.7,3943.9,2.33712458]
["bitfinex","ETHUSD",1734453370895,3.0,3944.8,3944.0,2.18394763]
["bitfinex","ETHUSD",1734453371198,3.0,3944.8,3944.1,0.87400592]
["bitfinex","ETHUSD",1734453371387,2.53536,3944.3,3943.7,1.05591976]
["bitfinex","ETHUSD",1734453371594,2.53536,3944.3,3943.8,2.3366518]
["bitfinex","ETHUSD",1734453371897,3.0,3944.8,3943.9,2.18440293]
["bitfinex","ETHUSD",1734453372092,3.68932205,3944.8,3944.0,2.18440293]
["bitfinex","ETHUSD",1734453372280,2.53518,3944.5,3943.8,1.05591976]
["bitfinex","ETHUSD",1734453372489,2.53518,3944.5,3943.9,0.87332628]
["bitfinex","ETHUSD",1734453372712,2.53518,3944.5,3943.7,1.05591976]
["bitfinex","ETHUSD",1734453372917,2.53518,3944.5,3943.8,2.18295787]
["bitfinex","ETHUSD",1734453373081,3.68932205,3944.8,3943.9,0.87318315]
["bitfinex","ETHUSD",1734453373277,2.5353,3944.3,3943.7,1.05591976]
["bitfinex","ETHUSD",1734453373477,2.5353,3944.3,3943.8,0.87311536]
["bitfinex","ETHUSD",1734453373797,2.5353,3944.3,3943.5,1.91821976]
["bitfinex","ETHUSD",1734453373798,0.91848926,3944.7,3943.5,1.91821976]
["bitfinex","ETHUSD",1734453373985,3.68932205,3944.8,3943.6,3.23873534]
["bitfinex","ETHUSD",1734453373986,3.0,3944.8,3943.6,3.23873534]
["bitfinex","ETHUSD",1734453374178,5.53499,3944.8,3943.7,2.18281558]
["bitfinex","ETHUSD",1734453374505,5.53499,3944.8,3943.8,0.87312623]
["bitfinex","ETHUSD",1734453374809,3.0,3944.8,3943.9,0.8735701]
["bitfinex","ETHUSD",1734453375048,3.0,3944.8,3943.4,1.05591976]
["bitfinex","ETHUSD",1734453375049,2.53581,3943.5,3943.4,1.05591976]
["bitfinex","ETHUSD",1734453375197,2.53596,3943.3,3942.7,0.8879]
["bitfinex","ETHUSD",1734453375376,2.96062054,3943.5,3942.7,0.8879]
["bitfinex","ETHUSD",1734453375571,3.0,3944.0,3942.7,0.8879]
["bitfinex","ETHUSD",1734453375572,5.96062054,3944.0,3942.7,0.8879]
["bitfinex","ETHUSD",1734453375776,3.0,3943.9,3942.8,0.87440546]
["bitfinex","ETHUSD",1734453376020,3.0,3943.9,3942.8,1.15622798]
["bitfinex","ETHUSD",1734453376217,3.0,3943.9,3942.9,0.87444151]
["bitfinex","ETHUSD",1734453376373,3.0,3943.9,3943.0,0.8879]
["bitfinex","ETHUSD",1734453376579,2.53562,3943.8,3943.0,0.8879]
["bitfinex","ETHUSD",1734453376814,3.0,3943.9,3943.0,0.8879]
["bitfinex","ETHUSD",1734453376980,2.53583,3943.5,3943.0,0.8879]
["bitfinex","ETHUSD",1734453377182,2.5357,3943.7,3943.0,0.8879]
["bitfinex","ETHUSD",1734453377621,3.0,3943.9,3943.0,0.8879]
["bitfinex","ETHUSD",1734453378222,4.59023521,3944.6,3943.0,0.8879]
["bitfinex","ETHUSD",1734453378409,0.12813235,3944.4,3943.0,0.8879]
["bitfinex","ETHUSD",1734453378612,0.12813235,3944.4,3943.2,0.8879]
["bitfinex","ETHUSD",1734453378921,2.53532,3944.3,3943.4,0.8879]
["bitfinex","ETHUSD",1734453379096,5.49603054,3944.2,3943.4,0.8879]
["bitfinex","ETHUSD",1734453379297,2.96062054,3944.2,3943.4,0.8879]
["bitfinex","ETHUSD",1734453379528,2.53551,3944.0,3943.4,1.08228198]
["bitfinex","ETHUSD",1734453379732,2.96062054,3944.2,3943.4,0.8879]
["bitfinex","ETHUSD",1734453380037,2.53581,3943.5,3943.4,0.8879]
["bitfinex","ETHUSD",1734453380328,2.96062054,3944.2,3943.4,0.8879]
["bitfinex","ETHUSD",1734453380729,2.53572,3943.7,3943.4,0.8879]
["bitfinex","ETHUSD",1734453380893,2.96062054,3944.2,3943.4,0.8879]
["bitfinex","ETHUSD",1734453381092,2.53557,3943.9,3943.4,0.8879]
["bitfinex","ETHUSD",1734453381298,2.53569,3943.7,3943.4,0.8879]
["bitfinex","ETHUSD",1734453381902,2.53557,3943.9,3943.4,0.8879]
["bitfinex","ETHUSD",1734453382228,2.53553,3944.0,3943.4,0.8879]
["bitfinex","ETHUSD",1734453382599,2.53555,3944.0,3943.4,0.8879]
["bitfinex","ETHUSD",1734453382930,2.96062054,3944.2,3943.4,0.8879]
["bitfinex","ETHUSD",1734453383094,5.49600054,3944.2,3943.4,0.8879]
["bitfinex","ETHUSD",1734453383297,2.96062054,3944.2,3943.4,0.8879]
["bitfinex","ETHUSD",1734453383546,0.40210847,3945.2,3943.7,1.05591976]
["bitfinex","ETHUSD",1734453383832,2.53477,3945.2,3944.0,0.8879]
["bitfinex","ETHUSD",1734453383999,2.53477,3945.2,3944.1,2.18848441]
["bitfinex","ETHUSD",1734453384309,2.53477,3945.2,3944.2,2.18848441]
["bitfinex","ETHUSD",1734453384502,2.96062054,3945.5,3944.0,1.94381976]
["bitfinex","ETHUSD",1734453384503,2.53459,3945.4,3944.3,2.18808755]
["bitfinex","ETHUSD",1734453384708,2.96062054,3945.5,3944.4,0.87502538]
["bitfinex","ETHUSD",1734453384922,2.96062054,3945.5,3944.5,1.76292538]
["bitfinex","ETHUSD",1734453385126,5.49515054,3945.5,3944.5,0.8879]
["bitfinex","ETHUSD",1734453385342,5.49515054,3945.5,3944.6,0.87497261]
["bitfinex","ETHUSD",1734453385549,2.96062054,3945.5,3944.5,1.08228198]
["bitfinex","ETHUSD",1734453385717,2.96062054,3945.5,3944.6,0.87486673]
["bitfinex","ETHUSD",1734453385917,2.96062054,3945.5,3944.5,1.08228198]
["bitfinex","ETHUSD",1734453386117,2.96062054,3945.5,3944.6,2.187147]
["bitfinex","ETHUSD",1734453386422,2.96062054,3945.5,3944.7,0.87486052]
["bitfinex","ETHUSD",1734453386642,2.96062054,3945.5,3944.8,0.87468012]
["bitfinex","ETHUSD",1734453386823,2.96062054,3945.5,3944.6,1.48845463]
["bitfinex","ETHUSD",1734453387024,0.12498257,3945.3,3944.7,2.18665966]
["bitfinex","ETHUSD",1734453387243,0.12498257,3945.3,3944.6,0.43253487]
["bitfinex","ETHUSD",1734453387450,0.12498257,3945.3,3944.7,0.87460536]
["bitfinex","ETHUSD",1734453387653,0.12498257,3945.3,3944.6,0.43253487]
["bitfinex","ETHUSD",1734453387932,0.12498257,3945.3,3944.7,2.18605493]
["bitfinex","ETHUSD",1734453388258,0.12498257,3945.3,3944.6,0.43253487]
["bitfinex","ETHUSD",1734453388471,0.12498257,3945.3,3944.5,1.08228198]
["bitfinex","ETHUSD",1734453388663,2.96062054,3945.1,3944.6,0.87449989]
["bitfinex","ETHUSD",1734453388866,2.96062054,3945.1,3944.5,1.08228198]
["bitfinex","ETHUSD",1734453388867,2.53501,3944.8,3944.5,0.8879]
["bitfinex","ETHUSD",1734453389162,2.96062054,3945.1,3944.1,0.8879]
["bitfinex","ETHUSD",1734453389367,2.96062054,3945.1,3944.2,0.87485909]
["bitfinex","ETHUSD",1734453389567,2.96062054,3944.7,3944.1,0.8879]
["bitfinex","ETHUSD",1734453390066,0.30856031,3945.0,3944.1,0.8879]
["bitfinex","ETHUSD",1734453390067,2.40503179,3944.5,3944.1,0.8879]
["bitfinex","ETHUSD",1734453391086,4.94021179,3944.5,3944.1,0.8879]
["bitfinex","ETHUSD",1734453391363,1.59023521,3945.6,3944.2,0.55]
["bitfinex","ETHUSD",1734453391538,2.40503179,3945.9,3944.5,1.05591976]
["bitfinex","ETHUSD",1734453391745,4.93934179,3945.9,3944.6,4.1871596]
["bitfinex","ETHUSD",1734453391973,2.534,3946.4,3944.6,4.1871596]
["bitfinex","ETHUSD",1734453391974,2.95787012,3946.2,3944.7,3.24231297]
["bitfinex","ETHUSD",1734453392144,2.95787012,3946.2,3944.8,2.18639321]
["bitfinex","ETHUSD",1734453392344,2.53433,3945.9,3944.9,1.29017158]
["bitfinex","ETHUSD",1734453392544,2.53434,3945.8,3944.9,0.4161813]
["bitfinex","ETHUSD",1734453392743,2.53434,3945.8,3944.6,1.97541976]
["bitfinex","ETHUSD",1734453393082,2.53421,3946.0,3944.7,2.18476997]
["bitfinex","ETHUSD",1734453393288,3.0,3946.1,3944.8,0.87390799]
["bitfinex","ETHUSD",1734453393492,2.53451,3945.6,3944.6,0.9195]
["bitfinex","ETHUSD",1734453393789,2.53465,3945.4,3944.7,1.07130759]
["bitfinex","ETHUSD",1734453393958,3.0,3945.7,3944.7,0.19754198]
["bitfinex","ETHUSD",1734453394884,3.0,3945.7,3944.8,0.87396403]
["bitfinex","ETHUSD",1734453395045,3.0,3945.7,3944.7,0.19754198]
["bitfinex","ETHUSD",1734453395046,5.53441,3945.7,3944.7,0.19754198]
["bitfinex","ETHUSD",1734453395253,3.0,3945.7,3944.8,0.21729617]
["bitfinex","ETHUSD",1734453395502,2.95787012,3945.8,3944.8,0.21729617]
["bitfinex","ETHUSD",1734453395503,3.0,3945.5,3944.8,0.21729617]
["bitfinex","ETHUSD",1734453395647,5.53455,3945.5,3944.6,0.9195]
["bitfinex","ETHUSD",1734453396004,2.95787012,3945.8,3944.6,0.9195]
["bitfinex","ETHUSD",1734453396005,3.0,3945.7,3944.6,0.9195]
["bitfinex","ETHUSD",1734453396283,5.53442,3945.7,3944.6,0.9195]
["bitfinex","ETHUSD",1734453396480,3.0,3945.7,3944.7,0.8734987]
["bitfinex","ETHUSD",1734453396686,3.0,3945.7,3944.8,0.9195]
["bitfinex","ETHUSD",1734453396888,3.12907497,3946.1,3944.9,0.17929987]
["bitfinex","ETHUSD",1734453397253,3.0,3945.7,3944.8,0.9195]
["bitfinex","ETHUSD",1734453397459,2.53467,3945.3,3944.8,0.9195]
["bitfinex","ETHUSD",1734453397657,3.0,3945.7,3944.8,0.9195]
["bitfinex","ETHUSD",1734453397658,3.0,3945.4,3944.8,0.9195]
["bitfinex","ETHUSD",1734453398151,2.53468,3945.3,3944.8,0.9195]
["bitfinex","ETHUSD",1734453398753,2.53475,3945.2,3944.8,0.9195]
["bitfinex","ETHUSD",1734453400057,5.53445,3945.7,3944.8,0.9195]
["bitfinex","ETHUSD",1734453400058,3.0,3945.5,3944.8,0.9195]
["bitfinex","ETHUSD",1734453400256,3.0,3945.7,3944.8,0.9195]
["bitfinex","ETHUSD",1734453400257,2.5346,3945.4,3944.8,0.9195]
["bitfinex","ETHUSD",1734453401655,3.84923201,3945.7,3944.8,0.9195]
["bitfinex","ETHUSD",1734453401924,2.53491,3945.0,3944.8,0.9195]
["bitfinex","ETHUSD",1734453402385,2.53473,3945.2,3944.8,0.9195]
["bitfinex","ETHUSD",1734453402767,3.0,3945.3,3944.8,0.9195]
["bitfinex","ETHUSD",1734453403285,5.53471,3945.3,3944.8,0.9195]
["bitfinex","ETHUSD",1734453403486,3.0,3945.3,3944.8,0.9195]
["bitfinex","ETHUSD",1734453403877,2.95787012,3945.4,3944.8,0.9195]
["bitfinex","ETHUSD",1734453404254,5.49247012,3945.4,3944.8,0.9195]
["bitfinex","ETHUSD",1734453404654,5.49247012,3945.4,3943.7,2.11530629]
["bitfinex","ETHUSD",1734453404655,2.53527,3944.4,3944.2,0.9391]
["bitfinex","ETHUSD",1734453404866,2.95787012,3944.6,3943.7,0.9391]
["bitfinex","ETHUSD",1734453405172,3.0,3944.5,3943.7,0.9391]
["bitfinex","ETHUSD",1734453405378,2.53542,3944.2,3943.7,0.9391]
["bitfinex","ETHUSD",1734453405583,3.0,3944.5,3943.7,0.9391]
["bitfinex","ETHUSD",1734453405780,3.84929901,3944.5,3943.7,0.9391]
["bitfinex","ETHUSD",1734453406293,2.53535,3944.3,3943.7,0.9391]
["bitfinex","ETHUSD",1734453406493,6.38451901,3944.5,3943.7,0.9391]
["bitfinex","ETHUSD",1734453406494,2.53541,3944.2,3943.7,0.9391]
["bitfinex","ETHUSD",1734453406692,2.5355,3944.0,3943.7,0.9391]
["bitfinex","ETHUSD",1734453406868,2.53556,3943.9,3943.7,0.9391]
["bitfinex","ETHUSD",1734453407254,3.84929901,3944.5,3943.7,0.9391]
["bitfinex","ETHUSD",1734453407255,2.53544,3944.1,3943.7,0.9391]
["bitfinex","ETHUSD",1734453408568,3.84929901,3944.5,3943.7,0.9391]
["bitfinex","ETHUSD",1734453408769,2.95787012,3944.1,3943.7,0.9391]
["bitfinex","ETHUSD",1734453408975,2.53562,3943.8,3943.7,0.9391]
["bitfinex","ETHUSD",1734453409283,3.0,3944.0,3943.2,0.9284]
["bitfinex","ETHUSD",1734453409482,2.95787012,3943.3,3943.2,0.9284]
["bitfinex","ETHUSD",1734453411103,5.49381012,3943.3,3943.2,0.9284]
["bitfinex","ETHUSD",1734453411585,2.5362,3942.9,3942.8,0.9284]
["bitfinex","ETHUSD",1734453411918,3.0,3942.8,3941.8,1.05591976]
["bitfinex","ETHUSD",1734453412140,2.95787012,3942.5,3941.9,0.9284]
["bitfinex","ETHUSD",1734453416801,3.0,3942.4,3941.9,0.9284]
["bitfinex","ETHUSD",1734453418219,2.40731517,3942.5,3941.9,0.9284]
["bitfinex","ETHUSD",1734453418512,2.40731517,3942.9,3941.9,0.9284]
["bitfinex","ETHUSD",1734453418721,2.40731517,3942.5,3941.9,0.9284]
["bitfinex","ETHUSD",1734453419881,5.40731517,3942.5,3941.9,0.9284]
["bitfinex","ETHUSD",1734453420134,2.40731517,3943.3,3941.9,0.9284]
["bitfinex","ETHUSD",1734453420681,2.40731517,3943.7,3942.1,0.9284]
["bitfinex","ETHUSD",1734453420926,2.40731517,3943.7,3942.4,0.55]
["bitfinex","ETHUSD",1734453421239,2.40731517,3943.7,3942.6,0.55]
["bitfinex","ETHUSD",1734453421420,2.40731517,3943.7,3942.7,0.9284]
["bitfinex","ETHUSD",1734453423235,0.9456,3944.7,3942.8,0.57535508]
["bitfinex","ETHUSD",1734453423236,2.40731517,3944.1,3942.8,0.57535508]
["bitfinex","ETHUSD",1734453423440,2.40731517,3944.1,3942.8,0.55]
["bitfinex","ETHUSD",1734453423735,2.40731517,3944.1,3942.9,0.9324]
["bitfinex","ETHUSD",1734453423911,2.40731517,3944.5,3943.0,1.08064]
["bitfinex","ETHUSD",1734453424112,2.40731517,3944.9,3943.3,0.55]
["bitfinex","ETHUSD",1734453424310,2.53479,3945.1,3943.5,0.55]
["bitfinex","ETHUSD",1734453424633,2.5349,3945.0,3943.6,0.9324]
["bitfinex","ETHUSD",1734453424820,0.9457,3945.2,3943.7,0.14824]
["bitfinex","ETHUSD",1734453425023,2.53478,3945.1,3943.7,0.14824]
["bitfinex","ETHUSD",1734453425411,3.9457,3945.2,3943.7,0.14824]
["bitfinex","ETHUSD",1734453425611,2.40731517,3944.9,3943.6,0.9324]
["bitfinex","ETHUSD",1734453425825,2.53505,3944.7,3943.6,0.9324]
["bitfinex","ETHUSD",1734453426028,3.0,3944.6,3943.6,0.9324]
["bitfinex","ETHUSD",1734453426340,2.53505,3944.7,3943.6,0.9324]
["bitfinex","ETHUSD",1734453426341,3.0,3944.2,3943.6,0.9324]
["bitfinex","ETHUSD",1734453426647,2.95996204,3944.9,3943.6,0.9324]
["bitfinex","ETHUSD",1734453426648,3.0,3943.9,3943.6,0.9324]
["bitfinex","ETHUSD",1734453426943,3.0,3944.0,3943.6,0.9324]
["bitfinex","ETHUSD",1734453427102,3.0,3944.0,3943.1,0.9324]
["bitfinex","ETHUSD",1734453427103,2.53558,3943.9,3943.1,0.9324]
["bitfinex","ETHUSD",1734453427298,2.53569,3943.7,3943.1,0.9324]
["bitfinex","ETHUSD",1734453427604,0.9457,3944.8,3943.1,0.9324]
["bitfinex","ETHUSD",1734453427805,0.9457,3945.4,3943.2,1.27243619]
["bitfinex","ETHUSD",1734453428036,0.9457,3945.4,3943.4,0.9324]
["bitfinex","ETHUSD",1734453428336,0.9457,3945.4,3943.6,0.9324]
["bitfinex","ETHUSD",1734453428664,0.9457,3945.4,3943.7,0.55]
["bitfinex","ETHUSD",1734453429125,2.53495,3944.9,3943.7,0.55]
["bitfinex","ETHUSD",1734453429333,2.53498,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1734453429513,3.48034,3945.4,3943.7,0.55]
["bitfinex","ETHUSD",1734453429514,3.9457,3945.4,3943.7,0.55]
["bitfinex","ETHUSD",1734453429836,2.53504,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1734453430047,2.53519,3944.5,3943.6,0.9324]
["bitfinex","ETHUSD",1734453430248,5.49486204,3945.0,3943.6,0.9324]
["bitfinex","ETHUSD",1734453430249,2.53531,3944.3,3943.6,0.9324]
["bitfinex","ETHUSD",1734453430557,3.0,3944.9,3943.6,0.9324]
["bitfinex","ETHUSD",1734453430840,2.95996204,3945.0,3943.6,0.9324]
["bitfinex","ETHUSD",1734453430841,3.0,3944.5,3943.6,0.9324]
["bitfinex","ETHUSD",1734453431239,0.648081,3944.5,3943.6,0.9324]
["bitfinex","ETHUSD",1734453431452,0.9457,3944.6,3943.6,0.9324]
["bitfinex","ETHUSD",1734453431828,5.53495,3944.9,3943.6,0.9324]
["bitfinex","ETHUSD",1734453432026,3.0,3944.9,3943.7,0.55]
["bitfinex","ETHUSD",1734453432455,5.53493,3944.9,3943.7,0.55]
["bitfinex","ETHUSD",1734453432741,3.0,3944.7,3943.7,0.55]
["bitfinex","ETHUSD",1734453432909,3.9440652,3944.7,3943.7,0.55]
["bitfinex","ETHUSD",1734453433115,0.9440652,3944.7,3943.7,0.55]
["bitfinex","ETHUSD",1734453433702,0.70334359,3945.3,3943.7,0.55]
["bitfinex","ETHUSD",1734453433703,3.70334359,3945.3,3943.7,0.55]
["bitfinex","ETHUSD",1734453433817,3.90566204,3945.8,3944.1,0.55]
["bitfinex","ETHUSD",1734453434015,1.59023521,3946.7,3944.4,0.55]
["bitfinex","ETHUSD",1734453434016,0.9457,3946.1,3944.4,0.55]
["bitfinex","ETHUSD",1734453434243,0.9457,3946.1,3944.6,0.9324]
["bitfinex","ETHUSD",1734453434549,2.53433,3945.9,3944.6,0.9324]
["bitfinex","ETHUSD",1734453434733,2.53433,3945.9,3944.7,0.69824]
["bitfinex","ETHUSD",1734453434921,2.53435,3945.8,3944.7,0.69824]
["bitfinex","ETHUSD",1734453435743,3.9457,3946.1,3944.7,0.69824]
["bitfinex","ETHUSD",1734453435951,6.47989,3946.1,3944.7,0.69824]
["bitfinex","ETHUSD",1734453436152,2.53406,3946.3,3944.9,0.55]
["bitfinex","ETHUSD",1734453436346,3.90566204,3946.6,3945.0,0.163064]
["bitfinex","ETHUSD",1734453436853,0.12707363,3947.1,3945.0,0.163064]
["bitfinex","ETHUSD",1734453437011,0.9457,3947.8,3945.3,0.9324]
["bitfinex","ETHUSD",1734453437217,0.9457,3947.8,3945.7,0.9324]
["bitfinex","ETHUSD",1734453437218,2.53312,3947.7,3945.7,0.9324]
["bitfinex","ETHUSD",1734453437454,0.347882,3947.6,3945.8,0.55]
["bitfinex","ETHUSD",1734453437754,0.12462952,3947.3,3945.8,0.55]
["bitfinex","ETHUSD",1734453437916,0.12462952,3947.3,3945.7,0.9324]
["bitfinex","ETHUSD",1734453438112,3.47914,3947.2,3945.7,0.9324]
["bitfinex","ETHUSD",1734453438318,3.0,3946.9,3945.7,0.9324]
["bitfinex","ETHUSD",1734453438635,0.55335,3946.8,3945.7,0.9324]
["bitfinex","ETHUSD",1734453438824,2.5342,3946.1,3945.7,0.9324]
["bitfinex","ETHUSD",1734453439025,2.53409,3946.2,3945.7,0.9324]
["bitfinex","ETHUSD",1734453439223,3.08705,3946.8,3945.7,0.9324]
["bitfinex","ETHUSD",1734453439557,2.53402,3946.3,3945.7,0.9324]
["bitfinex","ETHUSD",1734453439855,2.53408,3946.2,3945.7,0.9324]
["bitfinex","ETHUSD",1734453440039,2.53415,3946.1,3945.7,0.9324]
["bitfinex","ETHUSD",1734453440242,0.55335,3946.8,3945.7,0.9324]
["bitfinex","ETHUSD",1734453440442,3.47916,3947.2,3945.7,0.9324]
["bitfinex","ETHUSD",1734453440443,0.355335,3946.7,3945.7,0.9324]
["bitfinex","ETHUSD",1734453440644,2.53417,3946.1,3945.7,0.9324]
["bitfinex","ETHUSD",1734453441214,2.53408,3946.2,3945.7,0.9324]
["bitfinex","ETHUSD",1734453441622,0.355335,3946.7,3945.7,0.9324]
["bitfinex","ETHUSD",1734453441929,2.53389,3946.5,3945.7,0.9324]
["bitfinex","ETHUSD",1734453442119,2.53416,3946.1,3945.7,0.9324]
["bitfinex","ETHUSD",1734453442522,0.355335,3946.7,3945.7,0.9324]
["bitfinex","ETHUSD",1734453442745,0.5889005,3946.6,3945.7,0.9324]
["bitfinex","ETHUSD",1734453443019,2.53409,3946.2,3945.7,0.9324]
["bitfinex","ETHUSD",1734453443220,0.5889005,3946.6,3945.7,0.9324]
["bitfinex","ETHUSD",1734453443519,2.53434,3945.8,3945.7,0.9324]
["bitfinex","ETHUSD",1734453443920,2.53446,3945.7,3944.4,0.9324]
["bitfinex","ETHUSD",1734453444129,2.53446,3945.7,3944.7,0.55]
["bitfinex","ETHUSD",1734453444335,2.53401,3946.3,3944.7,0.55]
["bitfinex","ETHUSD",1734453444540,2.53408,3946.2,3944.7,0.55]
["bitfinex","ETHUSD",1734453444839,2.53435,3945.8,3944.7,0.55]
["bitfinex","ETHUSD",1734453445045,2.53435,3945.8,3944.5,0.3892362]
["bitfinex","ETHUSD",1734453445046,2.53425,3946.0,3944.9,0.55]
["bitfinex","ETHUSD",1734453445219,2.53407,3946.3,3944.9,0.69824]
["bitfinex","ETHUSD",1734453445421,0.5889005,3946.6,3945.2,0.9324]
["bitfinex","ETHUSD",1734453445648,0.5889005,3946.6,3945.1,0.55]
["bitfinex","ETHUSD",1734453445649,2.53389,3946.5,3945.4,0.9324]
["bitfinex","ETHUSD",1734453445871,0.9457,3947.2,3945.4,0.9324]
["bitfinex","ETHUSD",1734453446032,0.9457,3947.2,3945.5,0.55]
["bitfinex","ETHUSD",1734453446222,2.53343,3947.3,3946.0,0.9324]
["bitfinex","ETHUSD",1734453446422,2.53312,3947.7,3946.2,3.33354104]
["bitfinex","ETHUSD",1734453446764,0.9457,3948.2,3946.3,0.57234209]
["bitfinex","ETHUSD",1734453446984,0.9457,3948.2,3946.2,2.40114104]
["bitfinex","ETHUSD",1734453446985,2.53307,3947.8,3946.5,0.55]
["bitfinex","ETHUSD",1734453447140,2.53314,3947.7,3946.8,0.9324]
["bitfinex","ETHUSD",1734453447482,0.12533203,3948.0,3946.8,0.9324]
["bitfinex","ETHUSD",1734453447483,2.53324,3947.5,3946.8,0.9324]
["bitfinex","ETHUSD",1734453447628,2.53331,3947.4,3946.8,0.9324]
["bitfinex","ETHUSD",1734453447820,4.93375104,3948.5,3946.5,0.55]
["bitfinex","ETHUSD",1734453447821,1.958314,3948.9,3947.0,0.9324]
["bitfinex","ETHUSD",1734453448021,2.53241,3948.8,3947.2,0.9324]
["bitfinex","ETHUSD",1734453448224,2.53287,3948.1,3947.3,0.55]
["bitfinex","ETHUSD",1734453448656,2.53266,3948.5,3947.3,0.55]
["bitfinex","ETHUSD",1734453448865,0.506513,3948.4,3947.3,0.55]
["bitfinex","ETHUSD",1734453449068,2.53299,3947.9,3947.3,0.57533119]
["bitfinex","ETHUSD",1734453449236,2.53299,3947.9,3947.3,0.55]
["bitfinex","ETHUSD",1734453449440,2.53303,3947.9,3947.3,0.55]
["bitfinex","ETHUSD",1734453449856,2.53283,3948.2,3947.3,0.55]
["bitfinex","ETHUSD",1734453450042,2.65693116,3948.5,3947.3,0.55]
["bitfinex","ETHUSD",1734453450241,2.53313,3947.7,3947.3,0.55]
["bitfinex","ETHUSD",1734453450465,0.26569312,3948.4,3947.3,0.55]
["bitfinex","ETHUSD",1734453450466,2.53299,3948.0,3947.3,0.55]
["bitfinex","ETHUSD",1734453450643,0.26569312,3948.4,3947.3,0.55]
["bitfinex","ETHUSD",1734453450860,2.53327,3947.5,3947.2,0.9324]
["bitfinex","ETHUSD",1734453451034,2.53331,3947.4,3947.2,0.9324]
["bitfinex","ETHUSD",1734453451232,2.53273,3948.3,3947.2,0.9324]
["bitfinex","ETHUSD",1734453451233,0.33899743,3948.3,3947.2,0.9324]
["bitfinex","ETHUSD",1734453451632,2.53337,3947.3,3947.2,0.9324]
["bitfinex","ETHUSD",1734453452072,2.53326,3947.5,3947.2,0.9324]
["bitfinex","ETHUSD",1734453452233,2.53333,3947.4,3947.2,0.9324]
["bitfinex","ETHUSD",1734453452436,2.53286,3948.1,3947.2,0.9324]
["bitfinex","ETHUSD",1734453452437,2.53337,3947.3,3947.2,0.9324]
["bitfinex","ETHUSD",1734453453178,2.53292,3948.0,3947.2,0.9324]
["bitfinex","ETHUSD",1734453453347,2.53326,3947.5,3947.2,0.9324]
["bitfinex","ETHUSD",1734453453548,0.253292,3947.9,3947.2,0.9324]
["bitfinex","ETHUSD",1734453453754,2.53302,3947.9,3947.2,0.9324]
["bitfinex","ETHUSD",1734453455075,5.79842312,3948.4,3947.2,0.9324]
["bitfinex","ETHUSD",1734453455258,2.5328,3948.2,3947.2,0.9324]
["bitfinex","ETHUSD",1734453455465,2.79836312,3948.4,3947.2,0.9324]
["bitfinex","ETHUSD",1734453455975,0.26569312,3948.4,3947.2,0.9324]
["bitfinex","ETHUSD",1734453456555,2.53285,3948.2,3947.2,0.9324]
["bitfinex","ETHUSD",1734453456754,2.53288,3948.1,3947.2,0.9324]
["bitfinex","ETHUSD",1734453457149,0.26569312,3948.4,3947.2,0.9324]
["bitfinex","ETHUSD",1734453457351,2.53318,3947.7,3947.2,0.9324]
["bitfinex","ETHUSD",1734453457563,3.0,3948.4,3947.2,0.9324]
["bitfinex","ETHUSD",1734453457894,2.53267,3948.4,3947.2,0.9324]
["bitfinex","ETHUSD",1734453458047,2.53286,3948.1,3947.2,0.9324]
["bitfinex","ETHUSD",1734453458443,0.51895912,3948.3,3947.2,0.9324]
["bitfinex","ETHUSD",1734453458444,2.53294,3948.0,3947.2,0.9324]
["bitfinex","ETHUSD",1734453458678,0.12428116,3948.5,3947.2,0.9324]
["bitfinex","ETHUSD",1734453458904,0.12428116,3948.5,3946.4,0.02533396]
["bitfinex","ETHUSD",1734453458905,2.65692116,3948.5,3947.3,0.55]
["bitfinex","ETHUSD",1734453459053,0.12428116,3948.5,3947.4,0.9165]
["bitfinex","ETHUSD",1734453459251,0.12428116,3948.5,3947.4,1.06315]
["bitfinex","ETHUSD",1734453459599,2.95345972,3949.3,3947.4,1.06315]
["bitfinex","ETHUSD",1734453459600,0.874,3949.4,3947.6,0.9165]
["bitfinex","ETHUSD",1734453459747,0.874,3949.4,3947.9,0.55]
["bitfinex","ETHUSD",1734453460084,2.65878134,3949.2,3948.1,0.9165]
["bitfinex","ETHUSD",1734453460269,0.12662134,3949.2,3948.1,0.9165]
["bitfinex","ETHUSD",1734453460579,2.53251,3948.7,3948.1,0.9165]
["bitfinex","ETHUSD",1734453461088,0.47989047,3949.2,3948.1,0.9165]
["bitfinex","ETHUSD",1734453461245,2.53269,3948.4,3948.1,0.9165]
["bitfinex","ETHUSD",1734453462243,2.53269,3948.4,3946.2,0.25]
["bitfinex","ETHUSD",1734453462244,2.53299,3947.9,3946.3,3.55]
["bitfinex","ETHUSD",1734453462548,2.53299,3947.9,3946.6,0.9165]
["bitfinex","ETHUSD",1734453462753,2.53299,3947.9,3946.8,0.9165]
["bitfinex","ETHUSD",1734453462999,3.82745972,3948.6,3946.8,0.9165]
["bitfinex","ETHUSD",1734453463000,2.53315,3947.7,3946.8,0.9165]
["bitfinex","ETHUSD",1734453463346,2.53267,3948.4,3946.8,0.9165]
["bitfinex","ETHUSD",1734453463645,3.0,3948.5,3946.8,0.9165]
["bitfinex","ETHUSD",1734453463846,2.53312,3947.7,3946.8,0.9165]
["bitfinex","ETHUSD",1734453464048,2.53298,3948.0,3946.8,0.9165]
["bitfinex","ETHUSD",1734453464261,2.53283,3948.2,3946.8,0.9165]
["bitfinex","ETHUSD",1734453464557,0.874,3948.6,3946.3,3.02533142]
["bitfinex","ETHUSD",1734453464558,2.53286,3948.1,3946.9,0.55]
["bitfinex","ETHUSD",1734453464759,2.53286,3948.1,3947.1,0.55]
["bitfinex","ETHUSD",1734453465068,3.40659,3948.6,3947.1,0.55]
["bitfinex","ETHUSD",1734453465069,2.53268,3948.4,3947.1,0.75165]
["bitfinex","ETHUSD",1734453465293,0.874,3948.6,3947.2,0.94182564]
["bitfinex","ETHUSD",1734453465294,2.53255,3948.6,3947.2,0.94182564]
["bitfinex","ETHUSD",1734453465449,2.53256,3948.6,3947.2,0.9165]
["bitfinex","ETHUSD",1734453465649,2.53262,3948.5,3947.2,0.9165]
["bitfinex","ETHUSD",1734453466457,2.53248,3948.7,3947.6,0.8549]
["bitfinex","ETHUSD",1734453466780,2.53267,3948.4,3947.7,0.55]
["bitfinex","ETHUSD",1734453466978,0.34333502,3949.1,3947.7,0.55]
["bitfinex","ETHUSD",1734453466979,2.53275,3948.3,3947.7,0.55]
["bitfinex","ETHUSD",1734453467204,2.53286,3948.1,3947.6,0.8549]
["bitfinex","ETHUSD",1734453467505,2.53305,3947.9,3947.6,0.8549]
["bitfinex","ETHUSD",1734453467870,2.53287,3948.1,3947.6,0.8549]
["bitfinex","ETHUSD",1734453468046,2.53258,3948.6,3947.6,0.8549]
["bitfinex","ETHUSD",1734453468253,3.0,3948.9,3947.6,0.8549]
["bitfinex","ETHUSD",1734453468254,2.53272,3948.4,3947.6,0.8549]
["bitfinex","ETHUSD",1734453468988,2.53295,3948.0,3947.6,0.8549]
["bitfinex","ETHUSD",1734453469199,2.785868,3948.5,3947.6,0.8549]
["bitfinex","ETHUSD",1734453469404,2.53279,3948.3,3947.6,0.8549]
["bitfinex","ETHUSD",1734453469600,0.253258,3948.5,3947.6,0.8549]
["bitfinex","ETHUSD",1734453469883,3.0,3948.7,3947.6,0.8549]
["bitfinex","ETHUSD",1734453470071,2.53254,3948.6,3947.6,0.8549]
["bitfinex","ETHUSD",1734453470386,2.53292,3948.1,3947.6,0.8549]
["bitfinex","ETHUSD",1734453470702,2.53241,3948.8,3947.6,0.8549]
["bitfinex","ETHUSD",1734453470703,2.53298,3948.0,3947.6,0.8549]
["bitfinex","ETHUSD",1734453470851,2.53312,3947.7,3947.6,0.8549]
["bitfinex","ETHUSD",1734453471259,0.253312,3947.7,3947.1,0.8652]
["bitfinex","ETHUSD",1734453471479,2.95345972,3948.2,3947.1,0.8652]
["bitfinex","ETHUSD",1734453471679,2.53314,3947.7,3947.1,0.8652]
["bitfinex","ETHUSD",1734453472071,2.95345972,3948.2,3947.1,0.8652]
["bitfinex","ETHUSD",1734453472259,2.53299,3947.9,3947.1,0.8652]
["bitfinex","ETHUSD",1734453472459,2.95345972,3948.2,3947.1,0.8652]
["bitfinex","ETHUSD",1734453472695,0.9133,3948.5,3947.1,0.8652]
["bitfinex","ETHUSD",1734453472696,0.29534597,3948.1,3947.1,0.8652]
["bitfinex","ETHUSD",1734453473023,2.53239,3948.9,3947.3,0.8652]
["bitfinex","ETHUSD",1734453473024,2.53235,3948.9,3947.3,0.8652]
["bitfinex","ETHUSD",1734453473176,0.12662134,3949.2,3947.8,0.55]
["bitfinex","ETHUSD",1734453473493,0.12662134,3949.2,3948.0,0.55]
["bitfinex","ETHUSD",1734453473791,2.53257,3948.6,3948.0,0.55]
["bitfinex","ETHUSD",1734453474193,0.12662134,3949.2,3948.0,0.55]
["bitfinex","ETHUSD",1734453475574,2.53228,3949.0,3947.9,0.8652]
["bitfinex","ETHUSD",1734453475777,2.53257,3948.6,3947.9,0.8652]
["bitfinex","ETHUSD",1734453476077,2.53262,3948.5,3947.9,0.8652]
["bitfinex","ETHUSD",1734453476273,2.53263,3948.5,3947.9,0.8652]
["bitfinex","ETHUSD",1734453476485,0.33114524,3948.9,3947.9,0.8652]
["bitfinex","ETHUSD",1734453477393,2.53243,3948.8,3947.9,0.8652]
["bitfinex","ETHUSD",1734453477893,2.53248,3948.7,3947.9,0.8652]
["bitfinex","ETHUSD",1734453478105,3.31137245,3949.2,3948.1,0.8652]
["bitfinex","ETHUSD",1734453478106,0.12662134,3949.2,3948.1,0.8652]
["bitfinex","ETHUSD",1734453478614,0.48382447,3949.2,3948.1,0.8652]
["bitfinex","ETHUSD",1734453479010,2.53236,3948.9,3948.1,0.8652]
["bitfinex","ETHUSD",1734453479204,2.53242,3948.8,3948.1,0.8652]
["bitfinex","ETHUSD",1734453479390,0.12662134,3949.2,3948.1,0.8652]
["bitfinex","ETHUSD",1734453479391,2.53231,3949.0,3948.1,0.8652]
["bitfinex","ETHUSD",1734453479593,2.65878134,3949.2,3948.1,0.8652]
["bitfinex","ETHUSD",1734453479800,2.53229,3949.0,3948.1,0.8652]
["bitfinex","ETHUSD",1734453480397,0.26589113,3949.0,3948.1,0.8652]
["bitfinex","ETHUSD",1734453480727,0.12662134,3949.2,3948.1,0.8652]
["bitfinex","ETHUSD",1734453480922,2.95345972,3948.9,3948.1,0.8652]
["bitfinex","ETHUSD",1734453481099,2.53247,3948.7,3947.7,0.8652]
["bitfinex","ETHUSD",1734453481286,3.12662134,3949.2,3947.7,0.8652]
["bitfinex","ETHUSD",1734453481628,2.53266,3948.5,3947.7,0.8652]
["bitfinex","ETHUSD",1734453481820,0.253266,3948.5,3947.7,0.8652]
["bitfinex","ETHUSD",1734453481987,2.5325,3948.7,3947.7,0.8652]
["bitfinex","ETHUSD",1734453482348,2.53222,3949.1,3947.7,0.8652]
["bitfinex","ETHUSD",1734453482349,2.53226,3949.1,3947.7,0.8652]
["bitfinex","ETHUSD",1734453482619,2.53243,3948.8,3947.8,0.55]
["bitfinex","ETHUSD",1734453482786,0.12662134,3949.2,3947.9,0.8535]
["bitfinex","ETHUSD",1734453482983,0.12662134,3949.2,3946.9,7.53735286]
["bitfinex","ETHUSD",1734453482984,0.12662134,3949.2,3948.1,0.8535]
["bitfinex","ETHUSD",1734453483206,3.0,3949.6,3948.4,0.8535]
["bitfinex","ETHUSD",1734453483632,2.53223,3949.1,3948.4,0.8535]
["bitfinex","ETHUSD",1734453483983,3.0,3949.6,3948.4,0.8535]
["bitfinex","ETHUSD",1734453484186,2.53199,3949.5,3948.5,0.55]
["bitfinex","ETHUSD",1734453484414,2.53203,3949.4,3948.5,0.55]
["bitfinex","ETHUSD",1734453484728,2.53221,3949.2,3948.5,0.55]
["bitfinex","ETHUSD",1734453484885,0.84854897,3949.4,3948.4,0.8535]
["bitfinex","ETHUSD",1734453485086,2.53247,3948.8,3948.4,0.8535]
["bitfinex","ETHUSD",1734453485410,2.53252,3948.7,3948.4,0.8535]
["bitfinex","ETHUSD",1734453485610,2.95345972,3949.3,3948.4,0.8535]
["bitfinex","ETHUSD",1734453485611,2.53237,3948.9,3948.4,0.8535]
["bitfinex","ETHUSD",1734453485817,2.53223,3949.1,3948.4,0.8535]
["bitfinex","ETHUSD",1734453486022,2.95345972,3949.3,3948.4,0.8535]
["bitfinex","ETHUSD",1734453486023,0.54856897,3949.0,3948.4,0.8535]
["bitfinex","ETHUSD",1734453486327,2.53211,3949.3,3948.4,0.8535]
["bitfinex","ETHUSD",1734453486997,2.53236,3948.9,3948.4,0.8535]
["bitfinex","ETHUSD",1734453487354,3.38060897,3949.4,3948.4,0.8535]
["bitfinex","ETHUSD",1734453487355,0.84854897,3949.4,3948.4,0.8535]
["bitfinex","ETHUSD",1734453487512,3.0,3949.4,3948.4,0.8535]
["bitfinex","ETHUSD",1734453487823,3.12650347,3949.6,3948.4,0.8535]
["bitfinex","ETHUSD",1734453487992,2.53203,3949.4,3948.5,0.55]
["bitfinex","ETHUSD",1734453488198,2.53212,3949.3,3948.5,0.55]
["bitfinex","ETHUSD",1734453488427,2.53197,3949.5,3948.5,0.55]
["bitfinex","ETHUSD",1734453488646,3.12650347,3949.6,3948.5,0.55]
["bitfinex","ETHUSD",1734453488647,0.12650347,3949.6,3948.5,0.55]
["bitfinex","ETHUSD",1734453488968,3.12650347,3949.6,3948.7,0.55]
["bitfinex","ETHUSD",1734453489095,3.12650347,3949.6,3948.8,0.8535]
["bitfinex","ETHUSD",1734453489096,5.65840347,3949.6,3948.8,0.8535]
["bitfinex","ETHUSD",1734453489295,0.12650347,3949.6,3948.8,0.8535]
["bitfinex","ETHUSD",1734453489752,0.1619953,3950.7,3949.1,0.55]
["bitfinex","ETHUSD",1734453489896,0.1619953,3950.7,3949.3,0.55]
["bitfinex","ETHUSD",1734453490096,0.1619953,3950.7,3949.7,0.55]
["bitfinex","ETHUSD",1734453490346,0.1619953,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453490492,0.1619953,3950.7,3949.9,0.55]
["bitfinex","ETHUSD",1734453490698,0.1619953,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453491142,2.53126,3950.6,3949.8,0.8535]
["bitfinex","ETHUSD",1734453491338,0.1619953,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453491339,2.53133,3950.5,3949.8,0.8535]
["bitfinex","ETHUSD",1734453491491,0.1619953,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453491492,2.5314,3950.4,3949.8,0.8535]
["bitfinex","ETHUSD",1734453491694,0.1619953,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453492015,0.28197848,3950.6,3949.8,0.8535]
["bitfinex","ETHUSD",1734453492360,2.81329848,3950.6,3949.8,0.8535]
["bitfinex","ETHUSD",1734453492649,0.1619953,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453492854,2.6932253,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453493696,0.1619953,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453494033,2.53146,3950.3,3949.8,0.8535]
["bitfinex","ETHUSD",1734453494231,0.1619953,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453494400,2.53152,3950.2,3949.8,0.8535]
["bitfinex","ETHUSD",1734453494601,2.6932353,3950.7,3949.8,0.8535]
["bitfinex","ETHUSD",1734453494602,2.5317,3949.9,3949.8,0.8535]
["bitfinex","ETHUSD",1734453495012,2.5317,3949.9,3948.5,3.0]
["bitfinex","ETHUSD",1734453495013,2.5317,3949.9,3949.4,0.8535]
["bitfinex","ETHUSD",1734453495216,2.53196,3949.5,3949.4,0.8535]
["bitfinex","ETHUSD",1734453495443,2.53165,3950.0,3949.4,0.8535]
["bitfinex","ETHUSD",1734453495609,3.0,3950.3,3949.4,0.8535]
["bitfinex","ETHUSD",1734453495814,2.53177,3949.8,3949.4,0.8535]
["bitfinex","ETHUSD",1734453496432,2.53165,3950.0,3949.4,0.8535]
["bitfinex","ETHUSD",1734453496609,2.53171,3949.9,3949.4,0.8535]
["bitfinex","ETHUSD",1734453497074,3.0,3950.3,3949.4,0.8535]
["bitfinex","ETHUSD",1734453497352,2.53165,3950.0,3949.4,0.8535]
["bitfinex","ETHUSD",1734453497501,2.53186,3949.7,3949.4,0.8535]
["bitfinex","ETHUSD",1734453497721,2.53193,3949.6,3949.4,0.8535]
["bitfinex","ETHUSD",1734453497921,3.1619953,3950.7,3949.4,0.8535]
["bitfinex","ETHUSD",1734453498259,2.53196,3949.5,3949.4,0.8535]
["bitfinex","ETHUSD",1734453498943,2.95062983,3950.4,3949.4,0.8535]
["bitfinex","ETHUSD",1734453499273,2.53196,3949.5,3949.4,0.8535]
["bitfinex","ETHUSD",1734453499423,2.53168,3950.0,3948.2,1.4035]
["bitfinex","ETHUSD",1734453499424,2.53216,3949.2,3948.2,1.4035]
["bitfinex","ETHUSD",1734453499760,2.53216,3949.2,3948.0,3.0]
["bitfinex","ETHUSD",1734453499761,2.53216,3949.2,3948.4,0.55]
["bitfinex","ETHUSD",1734453499931,0.875,3950.0,3948.7,0.8535]
["bitfinex","ETHUSD",1734453499932,2.53199,3949.5,3948.7,0.8535]
["bitfinex","ETHUSD",1734453500130,2.95062983,3950.4,3948.9,0.8535]
["bitfinex","ETHUSD",1734453500322,2.53151,3950.2,3948.9,0.8535]
["bitfinex","ETHUSD",1734453500528,2.53217,3949.2,3948.9,0.8535]
["bitfinex","ETHUSD",1734453500943,2.53222,3949.1,3948.9,0.8535]
["bitfinex","ETHUSD",1734453501264,2.53158,3950.1,3948.9,0.8535]
["bitfinex","ETHUSD",1734453501931,2.53228,3949.0,3948.9,0.8535]
["bitfinex","ETHUSD",1734453502455,2.53255,3948.6,3947.7,0.8535]
["bitfinex","ETHUSD",1734453502761,2.53252,3948.7,3947.7,0.8535]
["bitfinex","ETHUSD",1734453502964,2.53222,3949.1,3947.7,0.8535]
["bitfinex","ETHUSD",1734453503385,3.0,3949.5,3947.7,0.8535]
["bitfinex","ETHUSD",1734453503583,2.53274,3948.3,3947.7,0.8535]
["bitfinex","ETHUSD",1734453503726,1.728195,3949.4,3947.8,0.55]
["bitfinex","ETHUSD",1734453503927,2.53227,3949.1,3947.8,0.55]
["bitfinex","ETHUSD",1734453504158,2.53266,3948.5,3947.8,0.55]
["bitfinex","ETHUSD",1734453504364,2.53258,3948.6,3948.0,0.55]
["bitfinex","ETHUSD",1734453504580,2.53267,3948.4,3948.0,0.55]
["bitfinex","ETHUSD",1734453504729,2.53267,3948.4,3947.7,0.8535]
["bitfinex","ETHUSD",1734453504730,2.53267,3948.4,3947.8,0.55]
["bitfinex","ETHUSD",1734453505088,1.728195,3949.4,3947.8,0.55]
["bitfinex","ETHUSD",1734453505244,1.728195,3949.4,3947.7,0.8535]
["bitfinex","ETHUSD",1734453505596,2.53305,3947.8,3947.7,0.8535]
["bitfinex","ETHUSD",1734453505799,2.53296,3948.0,3947.7,0.8535]
["bitfinex","ETHUSD",1734453506868,0.875,3948.6,3947.7,0.8535]
["bitfinex","ETHUSD",1734453507071,2.53274,3948.3,3947.7,0.8535]
["bitfinex","ETHUSD",1734453507256,0.875,3948.9,3947.7,0.8535]
["bitfinex","ETHUSD",1734453507470,0.640722,3948.8,3947.7,0.8535]
["bitfinex","ETHUSD",1734453507645,2.53247,3948.7,3946.9,0.55]
["bitfinex","ETHUSD",1734453507973,2.53294,3948.0,3946.8,0.8535]
["bitfinex","ETHUSD",1734453508127,2.95062983,3948.4,3946.8,0.8535]
["bitfinex","ETHUSD",1734453508336,2.533,3947.9,3946.8,0.8535]
["bitfinex","ETHUSD",1734453508863,2.53306,3947.8,3946.8,0.8535]
["bitfinex","ETHUSD",1734453509166,2.5328,3948.2,3947.1,0.55]
["bitfinex","ETHUSD",1734453509335,2.53289,3948.1,3947.2,0.14035]
["bitfinex","ETHUSD",1734453509538,2.53265,3948.5,3947.2,0.14035]
["bitfinex","ETHUSD",1734453509769,2.53286,3948.1,3947.2,0.14035]
["bitfinex","ETHUSD",1734453509930,2.53254,3948.6,3947.2,0.14035]
["bitfinex","ETHUSD",1734453509931,2.53277,3948.3,3947.2,0.14035]
["bitfinex","ETHUSD",1734453510129,2.53288,3948.1,3947.2,0.14035]
["bitfinex","ETHUSD",1734453510325,3.0,3948.7,3947.3,0.154385]
["bitfinex","ETHUSD",1734453510565,2.53311,3947.8,3947.1,0.55]
["bitfinex","ETHUSD",1734453510888,2.53311,3947.8,3947.0,0.8535]
["bitfinex","ETHUSD",1734453511374,2.53277,3948.3,3947.0,0.8535]
["bitfinex","ETHUSD",1734453511375,0.875,3948.3,3947.0,0.8535]
["bitfinex","ETHUSD",1734453511601,2.53279,3948.2,3947.0,0.8535]
["bitfinex","ETHUSD",1734453511747,2.533,3947.9,3947.0,0.8535]
["bitfinex","ETHUSD",1734453512065,3.03656045,3948.2,3947.0,0.8535]
["bitfinex","ETHUSD",1734453512265,5.56939045,3948.2,3947.0,0.8535]
["bitfinex","ETHUSD",1734453512628,2.53286,3948.1,3947.0,0.8535]
["bitfinex","ETHUSD",1734453512828,2.5332,3947.6,3947.0,0.8535]
["bitfinex","ETHUSD",1734453513048,0.64444205,3948.0,3947.0,0.8535]
["bitfinex","ETHUSD",1734453513471,2.53307,3947.8,3947.0,0.8535]
["bitfinex","ETHUSD",1734453513630,0.64444205,3948.0,3947.0,0.8535]
["bitfinex","ETHUSD",1734453514269,2.40071847,3947.8,3947.0,0.8535]
["bitfinex","ETHUSD",1734453514430,0.55782105,3947.7,3947.0,0.8535]
["bitfinex","ETHUSD",1734453514783,2.53293,3948.0,3947.0,0.8535]
["bitfinex","ETHUSD",1734453515358,5.40071847,3948.2,3947.0,0.8535]
["bitfinex","ETHUSD",1734453516139,2.5334,3947.3,3947.0,0.8535]
["bitfinex","ETHUSD",1734453516465,5.53285,3948.2,3947.0,0.8535]
["bitfinex","ETHUSD",1734453516628,2.40071847,3948.2,3947.0,0.8535]
["bitfinex","ETHUSD",1734453516960,2.40071847,3947.8,3947.0,0.8535]
["bitfinex","ETHUSD",1734453517164,2.53318,3947.7,3947.0,0.8535]
["bitfinex","ETHUSD",1734453517566,3.0,3948.4,3947.0,0.8535]
["bitfinex","ETHUSD",1734453517775,3.0,3948.4,3947.2,0.8868]
["bitfinex","ETHUSD",1734453517776,3.0,3948.3,3947.2,0.8868]
["bitfinex","ETHUSD",1734453518430,2.53295,3948.0,3947.2,0.8868]
["bitfinex","ETHUSD",1734453518651,2.53299,3947.9,3947.2,0.8868]
["bitfinex","ETHUSD",1734453519057,2.53306,3947.8,3947.2,0.8868]
["bitfinex","ETHUSD",1734453519365,0.253295,3948.0,3947.2,0.8868]
["bitfinex","ETHUSD",1734453519366,2.53299,3947.9,3947.2,0.8868]
["bitfinex","ETHUSD",1734453519565,0.253295,3948.0,3947.2,0.8868]
["bitfinex","ETHUSD",1734453519935,2.53308,3947.8,3947.2,0.8868]
["bitfinex","ETHUSD",1734453520128,2.53314,3947.7,3947.2,0.8868]
["bitfinex","ETHUSD",1734453520651,2.53302,3947.9,3947.2,0.8868]
["bitfinex","ETHUSD",1734453520864,0.253295,3948.0,3947.2,0.8868]
["bitfinex","ETHUSD",1734453521255,2.53294,3948.0,3947.2,0.8868]
["bitfinex","ETHUSD",1734453522087,2.40071847,3948.3,3947.2,0.8868]
["bitfinex","ETHUSD",1734453522290,2.53321,3947.6,3947.2,0.8868]
["bitfinex","ETHUSD",1734453522654,2.53305,3947.9,3947.2,0.8868]
["bitfinex","ETHUSD",1734453523153,2.53318,3947.6,3947.2,0.8868]
["bitfinex","ETHUSD",1734453523851,2.53329,3947.5,3947.2,0.8868]
["bitfinex","ETHUSD",1734453524284,2.53313,3947.7,3947.2,0.8868]
["bitfinex","ETHUSD",1734453524442,2.53299,3947.9,3947.2,0.8868]
["bitfinex","ETHUSD",1734453525570,0.62278185,3948.1,3947.2,0.8868]
["bitfinex","ETHUSD",1734453525571,2.53312,3947.7,3947.2,0.8868]
["bitfinex","ETHUSD",1734453525867,2.40071847,3947.5,3946.2,0.8868]
["bitfinex","ETHUSD",1734453526035,2.53363,3946.9,3946.2,0.8868]
["bitfinex","ETHUSD",1734453526682,0.9025,3947.3,3946.2,0.8868]
["bitfinex","ETHUSD",1734453526833,2.53351,3947.1,3946.2,0.8868]
["bitfinex","ETHUSD",1734453527037,2.53357,3947.0,3946.2,0.8868]
["bitfinex","ETHUSD",1734453527564,1.48615285,3947.3,3946.2,0.8868]
["bitfinex","ETHUSD",1734453527764,2.53381,3946.7,3946.2,0.8868]
["bitfinex","ETHUSD",1734453527971,1.48615285,3947.3,3946.2,0.8868]
["bitfinex","ETHUSD",1734453528283,3.0,3947.4,3946.2,0.8868]
["bitfinex","ETHUSD",1734453528769,3.43562,3947.7,3946.3,0.55]
["bitfinex","ETHUSD",1734453528973,2.53306,3947.8,3946.5,0.55]
["bitfinex","ETHUSD",1734453529266,3.0,3947.7,3946.6,0.8411]
["bitfinex","ETHUSD",1734453529469,3.0,3947.7,3946.7,0.13911]
["bitfinex","ETHUSD",1734453529970,5.65851677,3947.9,3946.7,0.13911]
["bitfinex","ETHUSD",1734453530171,0.12552677,3947.9,3946.8,0.8411]
["bitfinex","ETHUSD",1734453531493,2.65851677,3947.9,3946.8,0.8411]
["bitfinex","ETHUSD",1734453531650,2.53318,3947.7,3946.8,0.8411]
["bitfinex","ETHUSD",1734453531981,2.53326,3947.5,3946.8,0.994121]
["bitfinex","ETHUSD",1734453532776,2.53313,3947.7,3946.8,0.994121]
["bitfinex","ETHUSD",1734453532979,2.53318,3947.6,3946.8,0.994121]
["bitfinex","ETHUSD",1734453533276,0.12552677,3947.9,3946.8,0.994121]
["bitfinex","ETHUSD",1734453533478,2.53328,3947.5,3946.8,0.994121]
["bitfinex","ETHUSD",1734453534176,0.12552677,3947.9,3946.8,0.994121]
["bitfinex","ETHUSD",1734453534177,2.53318,3947.7,3946.8,0.994121]
["bitfinex","ETHUSD",1734453534543,0.12552677,3947.9,3946.8,0.994121]
["bitfinex","ETHUSD",1734453535389,3.12552677,3947.9,3946.8,0.994121]
["bitfinex","ETHUSD",1734453535747,0.12552677,3947.9,3946.8,0.994121]
["bitfinex","ETHUSD",1734453536356,3.12552677,3947.9,3946.8,0.994121]
["bitfinex","ETHUSD",1734453536773,0.12552677,3947.9,3947.0,0.8411]
["bitfinex","ETHUSD",1734453536959,3.0,3948.5,3947.1,0.9955121]
["bitfinex","ETHUSD",1734453537146,0.640722,3948.8,3947.3,0.8411]
["bitfinex","ETHUSD",1734453537351,2.53241,3948.8,3947.3,0.8411]
["bitfinex","ETHUSD",1734453537883,2.53251,3948.7,3947.3,0.8411]
["bitfinex","ETHUSD",1734453538478,3.0,3948.6,3947.3,0.8411]
["bitfinex","ETHUSD",1734453539655,2.53261,3948.5,3947.3,0.8411]
["bitfinex","ETHUSD",1734453539980,3.0,3948.6,3947.3,0.8411]
["bitfinex","ETHUSD",1734453540283,3.0,3948.4,3947.5,0.8411]
["bitfinex","ETHUSD",1734453540806,3.9025,3949.1,3947.5,0.8411]
["bitfinex","ETHUSD",1734453540952,2.53265,3948.5,3947.5,0.8411]
["bitfinex","ETHUSD",1734453541382,6.43477,3949.1,3947.5,0.8411]
["bitfinex","ETHUSD",1734453541589,0.88354885,3949.0,3947.5,0.8411]
["bitfinex","ETHUSD",1734453541796,3.0,3949.1,3947.6,0.55]
["bitfinex","ETHUSD",1734453541981,3.30651847,3949.6,3947.9,0.8934]
["bitfinex","ETHUSD",1734453541982,5.53213,3949.3,3947.9,0.8934]
["bitfinex","ETHUSD",1734453542162,3.43773,3949.6,3947.9,0.8934]
["bitfinex","ETHUSD",1734453542362,4.93240847,3950.0,3947.4,0.15455121]
["bitfinex","ETHUSD",1734453542363,2.5317,3950.0,3948.3,0.55]
["bitfinex","ETHUSD",1734453542656,0.9058,3950.2,3948.4,0.8934]
["bitfinex","ETHUSD",1734453542857,2.53177,3949.9,3948.6,0.8934]
["bitfinex","ETHUSD",1734453543076,2.53178,3949.8,3948.6,0.8934]
["bitfinex","ETHUSD",1734453543261,0.68061113,3950.1,3948.6,0.8934]
["bitfinex","ETHUSD",1734453543478,2.53184,3949.7,3948.6,0.8934]
["bitfinex","ETHUSD",1734453543677,0.9058,3950.2,3948.6,0.8934]
["bitfinex","ETHUSD",1734453543874,2.53177,3949.8,3948.6,0.8934]
["bitfinex","ETHUSD",1734453544675,3.0,3950.0,3948.6,0.8934]
["bitfinex","ETHUSD",1734453544875,2.53171,3949.9,3948.6,0.8934]
["bitfinex","ETHUSD",1734453545101,2.53164,3950.1,3948.6,0.8934]
["bitfinex","ETHUSD",1734453545323,2.53129,3950.6,3948.9,0.55]
["bitfinex","ETHUSD",1734453545324,3.0,3950.6,3948.9,0.55]
["bitfinex","ETHUSD",1734453545525,3.72628265,3950.7,3948.9,0.55]
["bitfinex","ETHUSD",1734453545526,0.28926265,3950.7,3949.2,0.8934]
["bitfinex","ETHUSD",1734453545805,0.28926265,3950.7,3949.4,0.8934]
["bitfinex","ETHUSD",1734453545974,2.82046265,3950.7,3949.6,0.8934]
["bitfinex","ETHUSD",1734453546171,2.53126,3950.6,3949.7,0.55]
["bitfinex","ETHUSD",1734453546371,0.1619953,3950.7,3949.6,0.8934]
["bitfinex","ETHUSD",1734453546602,2.40071847,3950.6,3949.6,0.8934]
["bitfinex","ETHUSD",1734453546898,2.40071847,3949.7,3949.6,0.8934]
["bitfinex","ETHUSD",1734453547399,2.40071847,3950.4,3949.6,0.8934]
["bitfinex","ETHUSD",1734453547400,2.40071847,3950.1,3949.6,0.8934]
["bitfinex","ETHUSD",1734453547562,4.93229847,3950.1,3949.6,0.8934]
["bitfinex","ETHUSD",1734453547758,2.53167,3950.0,3949.6,0.8934]
["bitfinex","ETHUSD",1734453547998,2.40071847,3950.1,3949.6,0.8934]
["bitfinex","ETHUSD",1734453548203,2.40071847,3949.7,3948.7,0.8934]
["bitfinex","ETHUSD",1734453548372,2.40071847,3949.7,3948.8,0.55]
["bitfinex","ETHUSD",1734453548706,4.93254847,3949.7,3948.8,0.55]
["bitfinex","ETHUSD",1734453549316,3.0,3950.3,3948.7,0.8934]
["bitfinex","ETHUSD",1734453549317,2.40071847,3949.3,3948.7,0.8934]
["bitfinex","ETHUSD",1734453551680,2.40071847,3949.7,3948.7,0.8934]
["bitfinex","ETHUSD",1734453553541,2.40071847,3949.7,3948.0,1.04493528]
["bitfinex","ETHUSD",1734453553542,0.12628913,3950.0,3948.9,0.8934]
["bitfinex","ETHUSD",1734453553719,2.40071847,3949.7,3948.9,0.8934]
["bitfinex","ETHUSD",1734453554419,2.53191,3949.6,3948.9,0.8934]
["bitfinex","ETHUSD",1734453555003,2.40071847,3949.7,3948.9,0.8934]
["bitfinex","ETHUSD",1734453555425,4.93256847,3949.7,3948.9,0.8934]
["bitfinex","ETHUSD",1734453555605,2.5319,3949.6,3948.9,0.8934]
["bitfinex","ETHUSD",1734453555954,2.40071847,3949.7,3948.9,0.8934]
["bitfinex","ETHUSD",1734453557939,2.53192,3949.6,3948.9,0.8934]
["bitfinex","ETHUSD",1734453558245,2.97868931,3949.7,3948.9,0.8934]
["bitfinex","ETHUSD",1734453559553,5.51052931,3949.7,3948.9,0.8934]
["bitfinex","ETHUSD",1734453559768,2.97868931,3949.7,3948.9,0.8934]
["bitfinex","ETHUSD",1734453560052,5.51052931,3949.7,3948.9,0.8934]
["bitfinex","ETHUSD",1734453560268,2.97868931,3949.7,3948.9,0.8934]
["bitfinex","ETHUSD",1734453560458,0.59786893,3949.6,3948.9,0.8934]
["bitfinex","ETHUSD",1734453560606,2.53214,3949.3,3948.9,0.8934]
["bitfinex","ETHUSD",1734453560811,2.53218,3949.2,3948.9,0.8934]
["bitfinex","ETHUSD",1734453561061,2.40071847,3949.3,3948.9,0.8934]
["bitfinex","ETHUSD",1734453561445,4.93285847,3949.3,3948.9,0.8934]
["bitfinex","ETHUSD",1734453561756,0.49328585,3949.2,3948.9,0.8934]
["bitfinex","ETHUSD",1734453561969,2.53228,3949.0,3947.5,0.8934]
["bitfinex","ETHUSD",1734453562123,4.93285847,3949.3,3947.5,0.8934]
["bitfinex","ETHUSD",1734453562328,2.40071847,3949.3,3947.5,0.91872721]
["bitfinex","ETHUSD",1734453562722,3.0,3949.9,3947.8,2.40071847]
["bitfinex","ETHUSD",1734453562922,2.40071847,3950.1,3947.8,2.40071847]
["bitfinex","ETHUSD",1734453562923,2.40071847,3950.1,3948.0,0.8934]
["bitfinex","ETHUSD",1734453563129,4.93231847,3950.1,3948.3,0.8934]
["bitfinex","ETHUSD",1734453563430,4.93231847,3950.1,3948.4,0.55]
["bitfinex","ETHUSD",1734453563431,2.53169,3950.0,3948.4,0.55]
["bitfinex","ETHUSD",1734453563612,2.53169,3950.0,3948.5,0.8934]
["bitfinex","ETHUSD",1734453563947,2.40071847,3950.1,3948.6,0.55]
["bitfinex","ETHUSD",1734453564166,2.53168,3950.0,3948.7,0.8934]
["bitfinex","ETHUSD",1734453564445,2.53168,3950.0,3948.9,0.8934]
["bitfinex","ETHUSD",1734453564610,2.53171,3949.9,3948.9,0.8934]
["bitfinex","ETHUSD",1734453564808,5.53168,3950.0,3948.9,0.8934]
["bitfinex","ETHUSD",1734453565725,2.40071847,3950.1,3948.9,0.8934]
["bitfinex","ETHUSD",1734453566774,2.40071847,3950.1,3949.0,0.57531533]
["bitfinex","ETHUSD",1734453566950,0.9058,3950.9,3949.0,0.57531533]
["bitfinex","ETHUSD",1734453566951,2.40071847,3950.5,3949.1,0.8934]
["bitfinex","ETHUSD",1734453567259,2.53139,3950.4,3949.4,0.8934]
["bitfinex","ETHUSD",1734453567829,2.53146,3950.3,3949.4,0.8934]
["bitfinex","ETHUSD",1734453568030,2.53154,3950.2,3949.4,0.8934]
["bitfinex","ETHUSD",1734453568570,2.53146,3950.3,3949.4,0.8934]
["bitfinex","ETHUSD",1734453569369,2.53144,3950.4,3949.4,0.8934]
["bitfinex","ETHUSD",1734453570065,2.40071847,3950.1,3949.4,0.8934]
["bitfinex","ETHUSD",1734453570682,0.12840422,3950.3,3949.4,0.8934]
["bitfinex","ETHUSD",1734453573674,0.1619953,3950.7,3949.9,0.55]
["bitfinex","ETHUSD",1734453573837,0.1619953,3950.7,3950.0,0.8775]
["bitfinex","ETHUSD",1734453574034,0.1619953,3950.7,3950.1,0.55]
["bitfinex","ETHUSD",1734453574279,0.1619953,3950.7,3950.4,0.8775]
["bitfinex","ETHUSD",1734453574440,0.1619953,3950.7,3950.4,1.02025]
["bitfinex","ETHUSD",1734453574641,0.1619953,3950.7,3950.6,0.8775]
["bitfinex","ETHUSD",1734453576980,4.93117847,3951.9,3950.6,0.8775]
["bitfinex","ETHUSD",1734453576981,2.40071847,3952.3,3950.8,0.8775]
["bitfinex","ETHUSD",1734453577273,2.53049,3951.8,3950.8,0.8775]
["bitfinex","ETHUSD",1734453577460,0.49312085,3951.7,3950.8,0.8775]
["bitfinex","ETHUSD",1734453577665,2.53049,3951.8,3950.8,0.8775]
["bitfinex","ETHUSD",1734453578176,2.40071847,3951.8,3950.8,0.8775]
["bitfinex","ETHUSD",1734453578416,2.53081,3951.4,3950.8,0.8775]
["bitfinex","ETHUSD",1734453578541,2.53081,3951.3,3950.8,0.8775]
["bitfinex","ETHUSD",1734453578739,2.53086,3951.3,3950.8,0.8775]
["bitfinex","ETHUSD",1734453579243,5.40071847,3951.8,3950.8,0.8775]
["bitfinex","ETHUSD",1734453579558,2.53104,3951.0,3949.5,0.55]
["bitfinex","ETHUSD",1734453579878,3.30811847,3951.4,3949.8,0.8775]
["bitfinex","ETHUSD",1734453580049,3.30811847,3951.4,3949.9,0.55]
["bitfinex","ETHUSD",1734453580238,3.30811847,3951.4,3949.8,0.8775]
["bitfinex","ETHUSD",1734453580239,2.531,3951.0,3950.0,0.14275]
["bitfinex","ETHUSD",1734453580440,5.86168185,3951.3,3950.0,0.14275]
["bitfinex","ETHUSD",1734453580648,3.33081185,3951.3,3950.1,0.8775]
["bitfinex","ETHUSD",1734453581073,2.53088,3951.2,3950.1,0.8775]
["bitfinex","ETHUSD",1734453581378,3.33081185,3951.3,3950.1,0.8775]
["bitfinex","ETHUSD",1734453582176,5.86168185,3951.3,3950.1,0.8775]
["bitfinex","ETHUSD",1734453582337,3.33081185,3951.3,3950.1,0.8775]
["bitfinex","ETHUSD",1734453582739,2.40071847,3951.8,3950.1,0.8775]
["bitfinex","ETHUSD",1734453582948,5.40071847,3951.8,3950.4,0.55]
["bitfinex","ETHUSD",1734453583147,5.40071847,3951.8,3950.5,0.8775]
["bitfinex","ETHUSD",1734453584259,2.53088,3951.2,3950.5,0.8775]
["bitfinex","ETHUSD",1734453584887,3.0,3951.6,3950.5,0.8775]
["bitfinex","ETHUSD",1734453585188,2.53082,3951.3,3950.5,1.02025]
["bitfinex","ETHUSD",1734453585796,2.53064,3951.6,3950.5,1.02025]
["bitfinex","ETHUSD",1734453585993,2.53075,3951.4,3950.5,1.02025]
["bitfinex","ETHUSD",1734453586291,2.53082,3951.3,3950.5,1.02025]
["bitfinex","ETHUSD",1734453586608,2.53094,3951.1,3950.5,0.8775]
["bitfinex","ETHUSD",1734453586968,2.53101,3951.0,3950.5,0.8775]
["bitfinex","ETHUSD",1734453587188,5.40071847,3951.8,3950.5,0.8775]
["bitfinex","ETHUSD",1734453587357,5.53068,3951.6,3950.5,0.8775]
["bitfinex","ETHUSD",1734453587557,3.0,3951.6,3950.5,0.8775]
["bitfinex","ETHUSD",1734453587999,0.12576102,3951.9,3950.5,0.8775]
["bitfinex","ETHUSD",1734453588216,2.53075,3951.4,3950.5,0.8775]
["bitfinex","ETHUSD",1734453588417,2.53062,3951.6,3950.5,0.8775]
["bitfinex","ETHUSD",1734453588580,2.53084,3951.3,3950.5,0.8775]
["bitfinex","ETHUSD",1734453588781,2.53086,3951.3,3950.5,0.8775]
["bitfinex","ETHUSD",1734453589320,2.53068,3951.5,3950.5,0.8775]
["bitfinex","ETHUSD",1734453590106,5.40071847,3951.8,3950.5,0.8775]
["bitfinex","ETHUSD",1734453590314,2.53074,3951.5,3950.5,0.8775]
["bitfinex","ETHUSD",1734453591818,2.53075,3951.4,3950.5,0.8775]
["bitfinex","ETHUSD",1734453592031,5.40071847,3951.8,3950.5,0.8775]
["bitfinex","ETHUSD",1734453592185,2.53095,3951.1,3950.5,0.8775]
["bitfinex","ETHUSD",1734453592383,3.64229004,3951.7,3950.5,0.8775]
["bitfinex","ETHUSD",1734453592384,2.53068,3951.5,3950.5,0.8775]
["bitfinex","ETHUSD",1734453593281,0.64229004,3951.7,3950.5,0.8775]
["bitfinex","ETHUSD",1734453593282,6.17285004,3951.7,3950.5,0.8775]
["bitfinex","ETHUSD",1734453593723,0.12576102,3951.9,3950.6,0.55]
["bitfinex","ETHUSD",1734453593924,0.12576102,3951.9,3950.8,0.55]
["bitfinex","ETHUSD",1734453594088,2.53056,3951.7,3950.9,0.8406]
["bitfinex","ETHUSD",1734453594493,2.65620102,3951.9,3950.9,0.8406]
["bitfinex","ETHUSD",1734453595123,2.53049,3951.8,3950.9,0.8406]
["bitfinex","ETHUSD",1734453595825,3.0,3951.7,3950.9,0.8406]
["bitfinex","ETHUSD",1734453595989,2.53056,3951.7,3950.9,0.8406]
["bitfinex","ETHUSD",1734453596189,0.12576102,3951.9,3950.9,0.8406]
["bitfinex","ETHUSD",1734453596190,2.53063,3951.6,3950.9,0.8406]
["bitfinex","ETHUSD",1734453596625,3.0,3951.7,3950.9,0.8406]
["bitfinex","ETHUSD",1734453597190,2.53072,3951.5,3950.9,0.8406]
["bitfinex","ETHUSD",1734453597393,0.12576102,3951.9,3950.9,0.8406]
["bitfinex","ETHUSD",1734453597394,2.53075,3951.4,3950.9,0.8406]
["bitfinex","ETHUSD",1734453597598,2.53081,3951.3,3950.9,0.8406]
["bitfinex","ETHUSD",1734453597815,2.96634457,3951.7,3950.9,0.8406]
["bitfinex","ETHUSD",1734453598034,2.53091,3951.2,3950.9,0.8406]
["bitfinex","ETHUSD",1734453598241,0.253091,3951.2,3949.5,0.8406]
["bitfinex","ETHUSD",1734453598440,4.93183847,3950.9,3949.5,0.8406]
["bitfinex","ETHUSD",1734453598746,3.0,3951.2,3949.5,0.8406]
["bitfinex","ETHUSD",1734453598931,2.40071847,3951.3,3949.5,0.8406]
["bitfinex","ETHUSD",1734453599112,2.40071847,3951.3,3948.9,3.9681214]
["bitfinex","ETHUSD",1734453599113,2.40071847,3951.3,3949.6,0.02531465]
["bitfinex","ETHUSD",1734453599313,2.40071847,3951.3,3949.4,0.8406]
["bitfinex","ETHUSD",1734453599632,3.8977,3951.6,3949.7,0.8406]
["bitfinex","ETHUSD",1734453599956,3.8977,3951.6,3950.0,0.55]
["bitfinex","ETHUSD",1734453600306,3.0,3951.4,3950.2,0.55]
["bitfinex","ETHUSD",1734453600513,0.5656261,3951.7,3950.4,0.55]
["bitfinex","ETHUSD",1734453600849,3.0,3951.8,3950.7,0.8406]
["bitfinex","ETHUSD",1734453601047,2.53069,3951.5,3950.7,0.8406]
["bitfinex","ETHUSD",1734453601348,0.12576102,3951.9,3950.7,0.8406]
["bitfinex","ETHUSD",1734453601546,3.12576102,3951.9,3950.7,0.8406]
["bitfinex","ETHUSD",1734453601750,0.12576102,3951.9,3950.7,0.8406]
["bitfinex","ETHUSD",1734453601911,3.12576102,3951.9,3950.9,0.8229]
["bitfinex","ETHUSD",1734453602112,0.12576102,3951.9,3950.9,0.8229]
["bitfinex","ETHUSD",1734453602310,2.53057,3951.7,3950.9,0.8229]
["bitfinex","ETHUSD",1734453602560,0.12576102,3951.9,3950.9,0.8229]
["bitfinex","ETHUSD",1734453602708,2.53058,3951.7,3950.9,0.8229]
["bitfinex","ETHUSD",1734453602907,2.53066,3951.6,3950.9,0.8229]
["bitfinex","ETHUSD",1734453603151,3.12576102,3951.9,3950.9,0.8229]
["bitfinex","ETHUSD",1734453603330,2.53073,3951.5,3950.9,0.8229]
["bitfinex","ETHUSD",1734453603954,2.531,3951.0,3949.8,0.8229]
["bitfinex","ETHUSD",1734453604160,2.53081,3951.3,3949.8,0.8229]
["bitfinex","ETHUSD",1734453604337,1.5216761,3951.8,3949.8,0.8229]
["bitfinex","ETHUSD",1734453604649,2.40071847,3951.6,3949.9,0.8229]
["bitfinex","ETHUSD",1734453604814,3.69223946,3951.5,3949.9,0.8229]
["bitfinex","ETHUSD",1734453605508,2.53086,3951.3,3949.9,0.8229]
["bitfinex","ETHUSD",1734453605714,3.0,3951.2,3950.1,0.8229]
["bitfinex","ETHUSD",1734453605964,3.0,3951.2,3950.0,0.55]
["bitfinex","ETHUSD",1734453605965,3.0,3951.2,3950.2,0.18586103]
["bitfinex","ETHUSD",1734453606144,2.5309,3951.2,3950.3,0.8229]
["bitfinex","ETHUSD",1734453606621,2.53084,3951.3,3950.3,0.8229]
["bitfinex","ETHUSD",1734453606962,3.0,3951.2,3950.3,0.8229]
["bitfinex","ETHUSD",1734453607261,6.22293946,3951.5,3950.3,0.8229]
["bitfinex","ETHUSD",1734453607616,3.69223946,3951.5,3950.3,0.96019]
["bitfinex","ETHUSD",1734453607861,3.69223946,3951.5,3950.5,0.8229]
["bitfinex","ETHUSD",1734453608335,2.40071847,3951.2,3950.5,0.8229]
["bitfinex","ETHUSD",1734453608538,2.53117,3950.8,3950.5,0.8229]
["bitfinex","ETHUSD",1734453608755,4.93158847,3951.2,3950.5,0.8229]
["bitfinex","ETHUSD",1734453608756,2.53123,3950.7,3950.5,0.8229]
["bitfinex","ETHUSD",1734453608926,2.53123,3950.7,3949.5,0.19108499]
["bitfinex","ETHUSD",1734453608927,2.53143,3950.4,3949.6,0.8229]
["bitfinex","ETHUSD",1734453609127,2.53148,3950.3,3949.7,0.18606447]
["bitfinex","ETHUSD",1734453609317,0.253123,3950.7,3949.6,0.8229]
["bitfinex","ETHUSD",1734453609318,3.253123,3950.7,3949.6,0.8229]
["bitfinex","ETHUSD",1734453609512,2.53152,3950.2,3949.6,0.8229]
["bitfinex","ETHUSD",1734453609928,2.53157,3950.2,3949.6,0.8229]
["bitfinex","ETHUSD",1734453610427,2.53168,3950.0,3949.6,0.8229]
["bitfinex","ETHUSD",1734453610627,2.53149,3950.3,3949.6,0.8229]
["bitfinex","ETHUSD",1734453611326,2.40071847,3950.4,3949.6,0.8229]
["bitfinex","ETHUSD",1734453612530,4.93210847,3950.4,3949.6,0.8229]
["bitfinex","ETHUSD",1734453613041,2.40071847,3950.4,3949.6,0.8229]
["bitfinex","ETHUSD",1734453613249,3.0,3950.7,3949.6,0.8229]
["bitfinex","ETHUSD",1734453613472,2.53127,3950.6,3949.6,0.8229]
["bitfinex","ETHUSD",1734453613626,2.53132,3950.5,3949.6,0.8229]
["bitfinex","ETHUSD",1734453613966,2.53145,3950.3,3949.6,0.8229]
["bitfinex","ETHUSD",1734453614178,2.53152,3950.2,3949.6,0.8229]
["bitfinex","ETHUSD",1734453614525,2.53162,3950.1,3949.6,0.8229]
["bitfinex","ETHUSD",1734453614866,5.40071847,3950.0,3949.6,0.8229]
["bitfinex","ETHUSD",1734453615070,0.49323385,3950.1,3949.3,0.8229]
["bitfinex","ETHUSD",1734453615267,3.0,3950.0,3949.3,0.8229]
["bitfinex","ETHUSD",1734453615565,2.5315,3950.3,3949.3,0.8229]
["bitfinex","ETHUSD",1734453615566,3.0,3950.2,3949.3,0.8229]
["bitfinex","ETHUSD",1734453615763,3.12851414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453615975,0.12851414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453616568,2.5315,3950.3,3949.3,0.8229]
["bitfinex","ETHUSD",1734453616741,0.12851414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453616742,2.53158,3950.1,3949.3,0.8229]
["bitfinex","ETHUSD",1734453616928,2.53152,3950.2,3949.3,0.8229]
["bitfinex","ETHUSD",1734453617433,0.12851414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453617960,2.65996414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453618152,0.12851414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453618858,2.65991414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453619093,2.53154,3950.2,3949.3,0.8229]
["bitfinex","ETHUSD",1734453619295,0.12851414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453619757,2.65990414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453620407,0.12851414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453620553,2.53153,3950.2,3949.3,0.8229]
["bitfinex","ETHUSD",1734453620953,0.12851414,3950.4,3949.3,0.8229]
["bitfinex","ETHUSD",1734453621807,2.53145,3950.3,3949.3,0.8229]
["bitfinex","ETHUSD",1734453621955,2.40071847,3949.7,3949.3,0.8229]
["bitfinex","ETHUSD",1734453622288,2.40071847,3949.7,3948.3,0.7827]
["bitfinex","ETHUSD",1734453622289,2.53232,3949.0,3948.3,0.7827]
["bitfinex","ETHUSD",1734453622463,4.93298847,3949.1,3948.3,0.7827]
["bitfinex","ETHUSD",1734453622816,2.40071847,3949.1,3948.3,0.7827]
["bitfinex","ETHUSD",1734453624312,2.53237,3948.9,3948.3,0.7827]
["bitfinex","ETHUSD",1734453624462,2.40071847,3949.1,3948.3,0.7827]
["bitfinex","ETHUSD",1734453624665,2.53249,3948.7,3948.3,0.7827]
["bitfinex","ETHUSD",1734453624926,3.19399732,3949.1,3948.3,0.7827]
["bitfinex","ETHUSD",1734453625213,2.53276,3948.3,3947.5,0.7827]
["bitfinex","ETHUSD",1734453625447,2.40071847,3948.7,3947.5,0.7827]
["bitfinex","ETHUSD",1734453625448,2.53254,3948.6,3947.5,0.7827]
["bitfinex","ETHUSD",1734453625929,5.40071847,3948.7,3947.5,0.7827]
["bitfinex","ETHUSD",1734453626211,1.55157885,3949.1,3947.5,0.7827]
["bitfinex","ETHUSD",1734453626212,3.0,3949.0,3947.5,0.7827]
["bitfinex","ETHUSD",1734453626532,2.40071847,3948.7,3947.5,0.7827]
["bitfinex","ETHUSD",1734453627071,2.53275,3948.3,3947.5,0.7827]
["bitfinex","ETHUSD",1734453627271,2.53286,3948.1,3947.5,0.7827]
["bitfinex","ETHUSD",1734453627521,2.40071847,3947.9,3947.5,0.7827]
["bitfinex","ETHUSD",1734453627966,4.93344847,3948.3,3947.5,0.7827]
["bitfinex","ETHUSD",1734453628170,0.56917485,3948.2,3947.5,0.7328]
["bitfinex","ETHUSD",1734453628372,3.10198485,3948.2,3947.5,0.7328]
["bitfinex","ETHUSD",1734453628766,0.56917485,3948.2,3947.5,0.7328]
["bitfinex","ETHUSD",1734453628970,2.40071847,3948.3,3947.5,0.7328]
["bitfinex","ETHUSD",1734453629400,2.533,3947.9,3947.5,0.7328]
["bitfinex","ETHUSD",1734453630190,2.53315,3947.7,3947.5,0.7328]
["bitfinex","ETHUSD",1734453630409,2.40071847,3947.9,3945.6,3.0]
["bitfinex","ETHUSD",1734453630591,2.40071847,3947.9,3945.5,1.04493528]
["bitfinex","ETHUSD",1734453630592,2.40071847,3947.9,3945.7,1.04407751]
["bitfinex","ETHUSD",1734453630776,2.53331,3947.5,3945.8,0.58997769]
["bitfinex","ETHUSD",1734453630991,0.56919885,3947.8,3945.9,0.18556994]
["bitfinex","ETHUSD",1734453631185,0.56919885,3947.8,3946.0,0.7633]
["bitfinex","ETHUSD",1734453631186,2.53331,3947.4,3946.0,0.7633]
["bitfinex","ETHUSD",1734453631589,2.53346,3947.2,3946.3,0.55]
["bitfinex","ETHUSD",1734453631885,2.53346,3947.2,3946.5,0.55]
["bitfinex","ETHUSD",1734453632174,3.56919885,3947.8,3946.6,0.7633]
["bitfinex","ETHUSD",1734453632369,0.29699173,3947.7,3946.6,0.7633]
["bitfinex","ETHUSD",1734453632579,3.0,3948.0,3946.7,0.55]
["bitfinex","ETHUSD",1734453632873,0.12813731,3948.2,3947.1,0.55]
["bitfinex","ETHUSD",1734453633101,0.12813731,3948.2,3947.2,0.7633]
["bitfinex","ETHUSD",1734453633299,0.12813731,3948.2,3947.3,0.7633]
["bitfinex","ETHUSD",1734453634533,2.66097731,3948.2,3947.3,0.7633]
["bitfinex","ETHUSD",1734453634740,2.53295,3948.0,3947.3,0.7633]
["bitfinex","ETHUSD",1734453634936,2.40071847,3947.9,3947.3,0.7633]
["bitfinex","ETHUSD",1734453635141,2.40071847,3947.9,3947.3,0.7033]
["bitfinex","ETHUSD",1734453635504,2.53331,3947.4,3945.3,0.12730221]
["bitfinex","ETHUSD",1734453635833,2.40071847,3947.5,3945.4,4.75367192]
["bitfinex","ETHUSD",1734453636033,2.40071847,3947.5,3945.5,1.63487041]
["bitfinex","ETHUSD",1734453636347,3.48215731,3948.2,3946.2,2.40071847]
["bitfinex","ETHUSD",1734453636348,0.12813731,3948.2,3946.2,2.40071847]
["bitfinex","ETHUSD",1734453636555,0.12813731,3948.2,3946.3,0.53226422]
["bitfinex","ETHUSD",1734453636726,0.12813731,3948.2,3946.4,0.73543897]
["bitfinex","ETHUSD",1734453636906,0.12813731,3948.2,3946.6,0.55]
["bitfinex","ETHUSD",1734453637245,0.12813731,3948.2,3946.4,0.55]
["bitfinex","ETHUSD",1734453637427,0.12813731,3948.2,3946.6,0.55]
["bitfinex","ETHUSD",1734453637643,2.66098731,3948.2,3946.6,0.55]
["bitfinex","ETHUSD",1734453637818,2.40071847,3948.0,3946.6,0.55]
["bitfinex","ETHUSD",1734453638348,2.40071847,3948.0,3947.0,0.55]
["bitfinex","ETHUSD",1734453638656,0.12813731,3948.2,3947.1,0.78862565]
["bitfinex","ETHUSD",1734453638817,2.40071847,3948.4,3947.3,0.55]
["bitfinex","ETHUSD",1734453639004,2.40071847,3948.4,3947.4,0.7633]
["bitfinex","ETHUSD",1734453639222,2.40071847,3948.4,3947.5,0.55]
["bitfinex","ETHUSD",1734453639500,2.40071847,3949.2,3947.8,0.7633]
["bitfinex","ETHUSD",1734453639717,2.40071847,3949.2,3946.7,3.0]
["bitfinex","ETHUSD",1734453639718,2.40071847,3949.2,3948.0,0.7633]
["bitfinex","ETHUSD",1734453639901,2.40071847,3949.2,3948.2,0.7633]
["bitfinex","ETHUSD",1734453641656,0.12419845,3948.9,3948.2,0.7633]
["bitfinex","ETHUSD",1734453642632,2.40071847,3948.8,3948.2,0.7633]
["bitfinex","ETHUSD",1734453643312,2.53249,3948.7,3948.2,0.7633]
["bitfinex","ETHUSD",1734453643635,2.40071847,3948.8,3948.2,0.7633]
["bitfinex","ETHUSD",1734453643636,0.49332085,3948.6,3948.2,0.7633]
["bitfinex","ETHUSD",1734453643937,2.40071847,3948.8,3948.2,0.7633]
["bitfinex","ETHUSD",1734453644816,4.93314847,3948.8,3948.2,0.7633]
["bitfinex","ETHUSD",1734453645016,2.40071847,3948.8,3948.2,0.7633]
["bitfinex","ETHUSD",1734453646264,2.53261,3948.5,3948.2,0.7633]
["bitfinex","ETHUSD",1734453646606,2.53261,3948.5,3946.4,1.04493528]
["bitfinex","ETHUSD",1734453646607,2.40071847,3948.4,3946.9,0.55]
["bitfinex","ETHUSD",1734453646802,2.40071847,3948.4,3947.2,0.55]
["bitfinex","ETHUSD",1734453647008,2.40071847,3948.0,3947.3,0.8259]
["bitfinex","ETHUSD",1734453647377,3.8143,3948.6,3947.3,0.8259]
["bitfinex","ETHUSD",1734453647378,2.40071847,3947.6,3947.3,0.8259]
["bitfinex","ETHUSD",1734453648949,4.93394847,3947.6,3947.3,0.8259]
["bitfinex","ETHUSD",1734453649259,4.93394847,3947.6,3945.9,0.55]
["bitfinex","ETHUSD",1734453649458,0.49339485,3947.5,3946.3,0.55]
["bitfinex","ETHUSD",1734453649602,0.49339485,3947.5,3946.5,0.55]
["bitfinex","ETHUSD",1734453650042,0.49339485,3947.5,3946.6,0.8259]
["bitfinex","ETHUSD",1734453650264,2.53307,3947.8,3946.6,0.8259]
["bitfinex","ETHUSD",1734453650764,2.40071847,3948.0,3946.7,0.18607312]
["bitfinex","ETHUSD",1734453651050,2.40071847,3948.0,3946.6,0.8259]
["bitfinex","ETHUSD",1734453651356,2.53311,3947.8,3946.6,0.8259]
["bitfinex","ETHUSD",1734453651561,4.93365847,3948.0,3946.8,0.8259]
["bitfinex","ETHUSD",1734453651864,2.85451185,3947.9,3946.8,0.8259]
["bitfinex","ETHUSD",1734453652410,2.53306,3947.8,3946.8,0.8259]
["bitfinex","ETHUSD",1734453652723,0.8143,3948.2,3946.8,0.8259]
["bitfinex","ETHUSD",1734453652928,2.53255,3948.6,3947.0,0.8259]
["bitfinex","ETHUSD",1734453652929,3.21501847,3948.6,3947.0,0.8259]
["bitfinex","ETHUSD",1734453653146,0.45739091,3948.4,3947.2,0.8259]
["bitfinex","ETHUSD",1734453653349,0.45739091,3948.4,3947.3,0.18624632]
["bitfinex","ETHUSD",1734453653513,0.45739091,3948.4,3947.2,0.8259]
["bitfinex","ETHUSD",1734453653514,3.0,3948.3,3947.2,0.8259]
["bitfinex","ETHUSD",1734453653822,0.45739091,3948.4,3947.3,0.18626865]
["bitfinex","ETHUSD",1734453654010,3.66724094,3948.3,3947.2,0.8259]
["bitfinex","ETHUSD",1734453654221,3.66724094,3948.3,3947.3,0.18636182]
["bitfinex","ETHUSD",1734453654419,3.19998094,3948.3,3947.2,0.8259]
["bitfinex","ETHUSD",1734453654672,3.19998094,3948.3,3947.3,0.18640345]
["bitfinex","ETHUSD",1734453654871,3.19998094,3948.3,3947.2,0.8259]
["bitfinex","ETHUSD",1734453655055,0.66573719,3948.2,3947.3,0.1864071]
["bitfinex","ETHUSD",1734453655224,0.66573719,3948.2,3947.2,0.8259]
["bitfinex","ETHUSD",1734453655429,0.66573719,3948.2,3947.3,0.18640759]
["bitfinex","ETHUSD",1734453655671,0.66573719,3948.2,3947.2,0.8259]
["bitfinex","ETHUSD",1734453655672,2.53296,3948.0,3947.2,0.8259]
["bitfinex","ETHUSD",1734453655880,2.53296,3948.0,3947.3,0.1864557]
["bitfinex","ETHUSD",1734453656021,2.53296,3948.0,3947.2,0.8259]
["bitfinex","ETHUSD",1734453656336,0.31986972,3948.0,3947.2,0.8259]
["bitfinex","ETHUSD",1734453656532,2.53321,3947.6,3947.2,0.8259]
["bitfinex","ETHUSD",1734453657067,0.31986972,3948.0,3947.2,0.8259]
["bitfinex","ETHUSD",1734453657569,0.12353551,3948.4,3947.3,0.1864816]
["bitfinex","ETHUSD",1734453657860,0.12353551,3948.4,3946.6,0.0253333]
["bitfinex","ETHUSD",1734453657861,0.12353551,3948.4,3947.4,1.0123816]
["bitfinex","ETHUSD",1734453658071,0.12353551,3948.4,3947.5,0.1864816]
["bitfinex","ETHUSD",1734453658267,0.12353551,3948.4,3947.4,0.8259]
["bitfinex","ETHUSD",1734453658469,0.12353551,3948.4,3947.5,0.1864321]
["bitfinex","ETHUSD",1734453658648,0.12353551,3948.4,3947.4,0.8259]
["bitfinex","ETHUSD",1734453658825,2.65623551,3948.4,3947.5,0.1864604]
["bitfinex","ETHUSD",1734453659022,2.65623551,3948.4,3947.4,0.8259]
["bitfinex","ETHUSD",1734453659252,2.53277,3948.3,3947.4,0.8259]
["bitfinex","ETHUSD",1734453659661,2.65622551,3948.4,3947.4,0.8259]
["bitfinex","ETHUSD",1734453660047,2.65622551,3948.4,3947.5,0.18645526]
["bitfinex","ETHUSD",1734453660256,3.16191991,3948.4,3947.4,0.8259]
["bitfinex","ETHUSD",1734453660847,0.12353551,3948.4,3947.4,0.8259]
["bitfinex","ETHUSD",1734453661068,0.12353551,3948.4,3946.6,1.06385443]
["bitfinex","ETHUSD",1734453661069,0.12353551,3948.4,3947.6,0.8259]
["bitfinex","ETHUSD",1734453661409,0.12353551,3948.4,3947.5,0.55]
["bitfinex","ETHUSD",1734453661410,0.12803023,3948.8,3947.9,0.55]
["bitfinex","ETHUSD",1734453661539,2.40071847,3949.4,3948.1,0.7899]
["bitfinex","ETHUSD",1734453661742,2.53211,3949.3,3948.1,0.7899]
["bitfinex","ETHUSD",1734453661953,2.40071847,3949.4,3948.1,0.7899]
["bitfinex","ETHUSD",1734453661954,2.53222,3949.1,3948.1,0.7899]
["bitfinex","ETHUSD",1734453662249,0.49328285,3949.2,3948.1,0.7899]
["bitfinex","ETHUSD",1734453662449,2.53215,3949.3,3948.1,0.7899]
["bitfinex","ETHUSD",1734453662688,2.53218,3949.2,3948.1,0.7899]
["bitfinex","ETHUSD",1734453662954,4.93279847,3949.4,3948.1,0.7899]
["bitfinex","ETHUSD",1734453663151,2.40071847,3949.4,3948.1,0.7899]
["bitfinex","ETHUSD",1734453663405,0.31526185,3949.3,3948.1,0.7899]
["bitfinex","ETHUSD",1734453663893,0.12532707,3949.0,3948.1,0.7899]
["bitfinex","ETHUSD",1734453664092,0.12532707,3949.0,3948.2,0.97613123]
["bitfinex","ETHUSD",1734453664316,0.12532707,3949.0,3948.2,0.7899]
["bitfinex","ETHUSD",1734453665898,2.52604554,3949.0,3948.2,0.7899]
["bitfinex","ETHUSD",1734453666113,0.25260455,3948.9,3948.2,0.7899]
["bitfinex","ETHUSD",1734453666754,3.12532707,3949.0,3948.2,0.7899]
["bitfinex","ETHUSD",1734453667367,2.65763707,3949.0,3948.2,0.7899]
["bitfinex","ETHUSD",1734453667682,3.0,3948.9,3948.2,0.7899]
["bitfinex","ETHUSD",1734453667884,0.12532707,3949.0,3948.2,0.7899]
["bitfinex","ETHUSD",1734453668095,3.0,3948.9,3948.2,0.7899]
["bitfinex","ETHUSD",1734453668250,0.56576071,3948.9,3948.2,0.7899]
["bitfinex","ETHUSD",1734453668451,0.12532707,3949.0,3948.2,0.7899]
["bitfinex","ETHUSD",1734453669061,3.0,3948.9,3948.2,0.7899]
["bitfinex","ETHUSD",1734453669261,3.0,3948.7,3948.2,0.7899]
["bitfinex","ETHUSD",1734453669868,3.0,3948.9,3948.2,0.7899]
["bitfinex","ETHUSD",1734453670503,3.0,3948.9,3946.9,2.07704428]
["bitfinex","ETHUSD",1734453670504,3.0,3948.4,3947.4,0.762]
["bitfinex","ETHUSD",1734453670707,4.93357847,3948.2,3947.4,0.762]
["bitfinex","ETHUSD",1734453670850,3.0,3948.1,3947.4,0.762]
["bitfinex","ETHUSD",1734453671054,3.0,3948.2,3947.4,0.762]
["bitfinex","ETHUSD",1734453671372,2.40071847,3948.6,3947.4,0.762]
["bitfinex","ETHUSD",1734453671696,0.91202707,3949.0,3947.0,1.03852214]
["bitfinex","ETHUSD",1734453671697,3.0,3948.9,3947.6,0.762]
["bitfinex","ETHUSD",1734453671856,0.73681925,3948.9,3947.8,0.762]
["bitfinex","ETHUSD",1734453672198,0.73681925,3948.9,3947.7,1.5998056]
["bitfinex","ETHUSD",1734453672199,0.12532707,3949.0,3947.9,0.18643665]
["bitfinex","ETHUSD",1734453672501,0.12532707,3949.0,3947.7,0.55]
["bitfinex","ETHUSD",1734453672502,0.12532707,3949.0,3948.0,0.94844868]
["bitfinex","ETHUSD",1734453672658,0.12532707,3949.0,3948.0,0.762]
["bitfinex","ETHUSD",1734453675166,3.12532707,3949.0,3948.0,0.762]
["bitfinex","ETHUSD",1734453675373,0.56575671,3948.9,3948.0,0.762]
["bitfinex","ETHUSD",1734453676058,0.12532707,3949.0,3948.0,0.762]
["bitfinex","ETHUSD",1734453676482,2.65761707,3949.0,3948.0,0.762]
["bitfinex","ETHUSD",1734453676688,0.12532707,3949.0,3948.0,0.762]
["bitfinex","ETHUSD",1734453677500,3.0,3949.3,3948.1,0.55]
["bitfinex","ETHUSD",1734453677703,3.79327185,3949.3,3948.2,0.762]
["bitfinex","ETHUSD",1734453678568,0.79327185,3949.3,3948.2,0.762]
["bitfinex","ETHUSD",1734453678815,3.0,3949.7,3948.4,0.762]
["bitfinex","ETHUSD",1734453678980,1.05544699,3950.0,3948.6,0.762]
["bitfinex","ETHUSD",1734453679175,2.53148,3950.3,3949.0,0.762]
["bitfinex","ETHUSD",1734453680000,2.40071847,3950.6,3949.0,0.762]
["bitfinex","ETHUSD",1734453680385,2.53151,3950.2,3949.0,0.762]
["bitfinex","ETHUSD",1734453680568,3.0,3950.0,3949.0,0.762]
["bitfinex","ETHUSD",1734453681097,2.53171,3949.9,3949.0,0.762]
["bitfinex","ETHUSD",1734453681298,0.12925057,3950.0,3949.0,0.762]
["bitfinex","ETHUSD",1734453681482,2.53174,3949.9,3949.0,0.762]
["bitfinex","ETHUSD",1734453683016,0.12925057,3950.0,3949.0,0.762]
["bitfinex","ETHUSD",1734453683219,0.12925057,3950.0,3949.0,0.8932]
["bitfinex","ETHUSD",1734453683574,2.40071847,3950.6,3949.2,0.762]
["bitfinex","ETHUSD",1734453683771,0.7867,3951.0,3949.4,0.762]
["bitfinex","ETHUSD",1734453683772,2.53178,3949.8,3949.4,0.762]
["bitfinex","ETHUSD",1734453684101,2.40071847,3949.8,3949.4,0.762]
["bitfinex","ETHUSD",1734453684267,2.53196,3949.5,3949.4,0.762]
["bitfinex","ETHUSD",1734453684472,0.49326785,3949.5,3948.9,0.762]
["bitfinex","ETHUSD",1734453684684,2.53153,3950.2,3948.9,0.762]
["bitfinex","ETHUSD",1734453684685,2.53212,3949.3,3948.9,0.762]
["bitfinex","ETHUSD",1734453684913,2.40071847,3949.4,3948.9,0.762]
["bitfinex","ETHUSD",1734453685620,2.40071847,3949.4,3948.0,0.762]
["bitfinex","ETHUSD",1734453685621,5.40071847,3949.4,3948.0,0.762]
["bitfinex","ETHUSD",1734453685854,2.53222,3949.1,3948.0,0.762]
["bitfinex","ETHUSD",1734453686651,2.53158,3950.1,3948.0,0.762]
["bitfinex","ETHUSD",1734453686652,2.40071847,3949.8,3948.2,0.762]
["bitfinex","ETHUSD",1734453686835,2.5319,3949.6,3948.4,0.762]
["bitfinex","ETHUSD",1734453687017,2.5319,3949.6,3948.6,0.762]
["bitfinex","ETHUSD",1734453687206,4.93249847,3949.8,3948.6,0.762]
["bitfinex","ETHUSD",1734453687410,2.5319,3949.6,3948.6,0.762]
["bitfinex","ETHUSD",1734453687740,2.5319,3949.6,3948.8,0.762]
["bitfinex","ETHUSD",1734453687935,2.53199,3949.5,3948.8,0.762]
["bitfinex","ETHUSD",1734453688251,0.49326185,3949.6,3948.8,0.762]
["bitfinex","ETHUSD",1734453688439,0.12833873,3949.7,3948.8,0.762]
["bitfinex","ETHUSD",1734453689152,2.53204,3949.4,3948.8,0.762]
["bitfinex","ETHUSD",1734453689321,0.12833873,3949.7,3948.8,0.762]
["bitfinex","ETHUSD",1734453689658,2.5319,3949.6,3948.8,0.762]
["bitfinex","ETHUSD",1734453689821,2.53208,3949.4,3948.8,0.762]
["bitfinex","ETHUSD",1734453690657,0.12833873,3949.7,3948.8,0.762]
["bitfinex","ETHUSD",1734453690823,0.50608172,3949.6,3948.8,0.762]
["bitfinex","ETHUSD",1734453691025,3.0,3949.6,3948.8,0.762]
["bitfinex","ETHUSD",1734453691204,3.0,3949.4,3948.8,0.762]
["bitfinex","ETHUSD",1734453692923,2.53203,3949.4,3948.8,0.762]
["bitfinex","ETHUSD",1734453693763,2.53213,3949.3,3948.8,0.762]
["bitfinex","ETHUSD",1734453694363,3.12833873,3949.7,3948.8,0.762]
["bitfinex","ETHUSD",1734453694551,0.88199872,3949.6,3948.8,0.762]
["bitfinex","ETHUSD",1734453694752,5.66019873,3949.7,3948.8,0.762]
["bitfinex","ETHUSD",1734453694953,3.0,3949.5,3948.8,0.762]
["bitfinex","ETHUSD",1734453695170,5.66016873,3949.7,3948.8,0.762]
["bitfinex","ETHUSD",1734453695336,3.0,3949.5,3948.8,0.762]
["bitfinex","ETHUSD",1734453695536,2.53214,3949.3,3948.8,0.762]
["bitfinex","ETHUSD",1734453695745,3.0,3949.4,3948.8,0.762]
["bitfinex","ETHUSD",1734453695945,2.53203,3949.4,3948.8,0.762]
["bitfinex","ETHUSD",1734453696173,2.53209,3949.3,3948.8,0.762]
["bitfinex","ETHUSD",1734453696344,2.53222,3949.2,3948.8,0.762]
["bitfinex","ETHUSD",1734453696546,5.19878534,3949.4,3948.8,0.762]
["bitfinex","ETHUSD",1734453696747,2.53249,3948.7,3947.9,0.8054]
["bitfinex","ETHUSD",1734453696964,2.53273,3948.3,3947.9,0.8054]
["bitfinex","ETHUSD",1734453697471,2.53278,3948.3,3947.9,0.8054]
["bitfinex","ETHUSD",1734453697675,2.40071847,3948.5,3947.9,0.8054]
["bitfinex","ETHUSD",1734453697859,3.26996032,3948.5,3947.9,0.8054]
["bitfinex","ETHUSD",1734453698774,2.53269,3948.4,3947.9,0.8054]
["bitfinex","ETHUSD",1734453698975,3.26996032,3948.5,3947.9,0.8054]
["bitfinex","ETHUSD",1734453699934,5.80259032,3948.5,3947.9,0.8054]
["bitfinex","ETHUSD",1734453700138,2.53267,3948.4,3947.9,0.8054]
["bitfinex","ETHUSD",1734453700957,3.26996032,3948.5,3947.9,0.8054]
["bitfinex","ETHUSD",1734453701162,0.87448658,3948.4,3947.9,0.8054]
["bitfinex","ETHUSD",1734453702322,0.87448658,3948.4,3946.7,2.07704428]
["bitfinex","ETHUSD",1734453702323,2.53318,3947.6,3947.5,0.8295]
["bitfinex","ETHUSD",1734453702609,2.40071847,3947.4,3946.4,0.8295]
["bitfinex","ETHUSD",1734453702978,4.93402847,3947.4,3946.4,0.8295]
["bitfinex","ETHUSD",1734453703161,2.40071847,3947.4,3946.4,0.8295]
["bitfinex","ETHUSD",1734453703709,3.0,3948.0,3946.4,0.8295]
["bitfinex","ETHUSD",1734453703710,2.5332,3947.6,3946.4,0.8295]
["bitfinex","ETHUSD",1734453704008,3.02659185,3947.6,3946.4,0.8295]
["bitfinex","ETHUSD",1734453704215,0.49339185,3947.6,3946.4,0.8295]
["bitfinex","ETHUSD",1734453704365,2.53313,3947.7,3946.4,0.8295]
["bitfinex","ETHUSD",1734453704606,3.35453,3947.6,3946.4,0.8295]
["bitfinex","ETHUSD",1734453704946,2.53379,3946.7,3946.4,0.8295]
["bitfinex","ETHUSD",1734453705149,2.40071847,3947.0,3946.4,0.8295]
["bitfinex","ETHUSD",1734453705316,2.53373,3946.8,3946.4,0.8295]
["bitfinex","ETHUSD",1734453705527,2.89414032,3947.0,3945.5,1.63111308]
["bitfinex","ETHUSD",1734453705528,2.53389,3946.5,3945.5,0.8295]
["bitfinex","ETHUSD",1734453705707,2.40071847,3946.6,3945.5,0.8295]
["bitfinex","ETHUSD",1734453705708,2.53396,3946.4,3945.5,0.8295]
["bitfinex","ETHUSD",1734453705903,4.93454847,3946.6,3945.5,0.8295]
["bitfinex","ETHUSD",1734453706510,2.53389,3946.5,3945.5,0.8295]
["bitfinex","ETHUSD",1734453706862,2.40071847,3946.6,3945.5,0.8295]
["bitfinex","ETHUSD",1734453707257,3.35493,3946.9,3945.5,0.8295]
["bitfinex","ETHUSD",1734453707458,0.57556485,3946.8,3945.5,0.8295]
["bitfinex","ETHUSD",1734453708068,0.12697066,3946.8,3945.4,0.7957]
["bitfinex","ETHUSD",1734453708270,0.12697066,3946.8,3945.5,0.86367079]
["bitfinex","ETHUSD",1734453708426,0.12697066,3946.8,3945.6,0.7957]
["bitfinex","ETHUSD",1734453709827,0.8139,3946.7,3945.6,0.7957]
["bitfinex","ETHUSD",1734453710567,2.66066066,3946.8,3945.6,0.7957]
["bitfinex","ETHUSD",1734453710748,0.12697066,3946.8,3945.6,0.7957]
["bitfinex","ETHUSD",1734453711650,2.40071847,3946.6,3945.6,0.7957]
["bitfinex","ETHUSD",1734453711850,2.53396,3946.4,3945.6,0.7957]
["bitfinex","ETHUSD",1734453712065,2.53421,3946.1,3945.6,0.7957]
["bitfinex","ETHUSD",1734453712271,2.53429,3945.9,3945.6,0.7957]
["bitfinex","ETHUSD",1734453712448,4.93485847,3946.2,3945.6,0.7957]
["bitfinex","ETHUSD",1734453712775,2.5342,3946.1,3945.6,0.7957]
["bitfinex","ETHUSD",1734453712964,2.40071847,3946.2,3945.6,0.7957]
["bitfinex","ETHUSD",1734453713641,2.40071847,3946.6,3945.6,0.7957]
["bitfinex","ETHUSD",1734453713856,0.12697066,3946.8,3945.6,0.7957]
["bitfinex","ETHUSD",1734453715775,2.40071847,3947.4,3945.8,0.7957]
["bitfinex","ETHUSD",1734453715975,2.40071847,3947.4,3945.5,0.34682525]
["bitfinex","ETHUSD",1734453715976,2.40071847,3947.4,3946.0,0.55]
["bitfinex","ETHUSD",1734453716141,2.40071847,3947.4,3946.1,0.7957]
["bitfinex","ETHUSD",1734453716341,4.93405847,3947.4,3946.1,0.7957]
["bitfinex","ETHUSD",1734453716536,5.05756073,3947.4,3946.1,0.7957]
["bitfinex","ETHUSD",1734453717169,2.53338,3947.3,3946.1,0.7957]
["bitfinex","ETHUSD",1734453717492,2.52422073,3947.4,3946.3,0.7957]
["bitfinex","ETHUSD",1734453718453,2.40071847,3948.2,3946.5,0.7957]
["bitfinex","ETHUSD",1734453718775,2.40071847,3948.2,3946.7,0.7957]
["bitfinex","ETHUSD",1734453718976,2.53293,3948.0,3946.7,0.7957]
["bitfinex","ETHUSD",1734453719366,2.40071847,3947.8,3946.7,0.7957]
["bitfinex","ETHUSD",1734453719567,2.53319,3947.6,3946.7,0.7957]
["bitfinex","ETHUSD",1734453720178,0.25244106,3947.7,3946.7,0.7957]
["bitfinex","ETHUSD",1734453720551,2.78557106,3947.7,3946.7,0.7957]
["bitfinex","ETHUSD",1734453720868,2.53318,3947.6,3946.7,0.7957]
["bitfinex","ETHUSD",1734453721979,2.40071847,3947.4,3946.7,0.7957]
["bitfinex","ETHUSD",1734453722181,0.24007185,3947.3,3946.7,0.7957]
["bitfinex","ETHUSD",1734453723656,2.53357,3947.0,3946.7,0.7957]
["bitfinex","ETHUSD",1734453723944,2.40071847,3947.0,3946.3,0.7756]
["bitfinex","ETHUSD",1734453724549,2.53372,3946.8,3946.3,0.7756]
["bitfinex","ETHUSD",1734453725071,2.40071847,3947.0,3946.3,0.7756]
["bitfinex","ETHUSD",1734453725072,7.93428847,3947.0,3946.3,0.7756]
["bitfinex","ETHUSD",1734453725241,0.86953885,3946.9,3946.3,0.7756]
["bitfinex","ETHUSD",1734453725742,3.40319885,3946.9,3946.3,0.7756]
["bitfinex","ETHUSD",1734453725944,0.86953885,3946.9,3946.3,0.7756]
["bitfinex","ETHUSD",1734453726987,3.40322885,3946.9,3946.3,0.7756]
["bitfinex","ETHUSD",1734453727204,0.86953885,3946.9,3946.3,0.7756]
["bitfinex","ETHUSD",1734453727352,2.53389,3946.5,3946.0,0.7756]
["bitfinex","ETHUSD",1734453727552,2.40071847,3946.6,3946.0,0.7756]
["bitfinex","ETHUSD",1734453728049,0.70313573,3946.8,3946.0,0.7756]
["bitfinex","ETHUSD",1734453729292,2.40071847,3946.6,3946.0,0.7756]
["bitfinex","ETHUSD",1734453729468,2.53415,3946.1,3945.1,0.7756]
["bitfinex","ETHUSD",1734453729670,2.5343,3945.9,3945.2,0.18696847]
["bitfinex","ETHUSD",1734453729873,2.40071847,3946.2,3945.1,0.7756]
["bitfinex","ETHUSD",1734453730257,2.40071847,3946.2,3945.2,0.18705966]
["bitfinex","ETHUSD",1734453730457,2.40071847,3946.2,3945.0,55.0]
["bitfinex","ETHUSD",1734453730458,0.79347785,3946.1,3945.3,0.96266702]
["bitfinex","ETHUSD",1734453730671,3.56376042,3946.5,3945.3,0.7756]
["bitfinex","ETHUSD",1734453730672,3.0,3946.5,3945.3,0.7756]
["bitfinex","ETHUSD",1734453730901,2.40071847,3946.6,3945.4,0.18706015]
["bitfinex","ETHUSD",1734453731084,3.0,3946.4,3945.3,0.7756]
["bitfinex","ETHUSD",1734453731399,3.0,3946.3,3945.4,0.18710847]
["bitfinex","ETHUSD",1734453731588,3.0,3946.3,3945.3,0.7756]
["bitfinex","ETHUSD",1734453731786,3.0,3946.3,3945.5,0.7756]
["bitfinex","ETHUSD",1734453732103,2.40071847,3946.2,3945.5,0.7756]
["bitfinex","ETHUSD",1734453732621,2.40071847,3945.8,3945.1,0.7756]
["bitfinex","ETHUSD",1734453733203,2.53468,3945.3,3945.0,55.0]
["bitfinex","ETHUSD",1734453733504,2.40071847,3945.4,3945.0,55.0]
["bitfinex","ETHUSD",1734453733505,2.53478,3945.1,3945.0,55.0]
["bitfinex","ETHUSD",1734453734867,0.49353985,3945.2,3945.0,55.0]
["bitfinex","ETHUSD",1734453735267,5.53478,3945.1,3945.0,55.0]
["bitfinex","ETHUSD",1734453735999,0.49353985,3945.2,3945.0,55.0]
["bitfinex","ETHUSD",1734453736180,2.40071847,3945.4,3945.0,55.0]
["bitfinex","ETHUSD",1734453736510,3.54007185,3945.3,3945.0,55.0]
["bitfinex","ETHUSD",1734453738070,2.53478,3945.1,3945.0,55.0]
["bitfinex","ETHUSD",1734453738301,5.53478,3945.1,3945.0,55.0]
["bitfinex","ETHUSD",1734453739165,6.29588,3945.1,3945.0,55.0]
["bitfinex","ETHUSD",1734453740364,8.02301003,3945.1,3945.0,19.6763352]
["bitfinex","ETHUSD",1734453740564,8.15214333,3945.1,3945.0,19.44451656]
["bitfinex","ETHUSD",1734453741604,8.27878769,3945.1,3945.0,19.44451656]
["bitfinex","ETHUSD",1734453742066,8.15214333,3945.1,3945.0,19.44451656]
["bitfinex","ETHUSD",1734453742279,8.15214333,3945.1,3943.2,0.7756]
["bitfinex","ETHUSD",1734453742280,0.7611,3944.9,3943.6,0.7756]
["bitfinex","ETHUSD",1734453742519,0.7611,3944.9,3942.1,3.0]
["bitfinex","ETHUSD",1734453742520,2.40071847,3943.7,3942.1,0.7756]
["bitfinex","ETHUSD",1734453742679,2.40071847,3942.9,3942.1,0.7756]
["bitfinex","ETHUSD",1734453743178,2.40071847,3942.5,3942.1,0.7756]
["bitfinex","ETHUSD",1734453743487,2.53653,3942.4,3942.1,0.7756]
["bitfinex","ETHUSD",1734453743880,2.40071847,3942.5,3942.1,0.7756]
["bitfinex","ETHUSD",1734453744275,2.53653,3942.4,3942.1,0.7756]
["bitfinex","ETHUSD",1734453744504,2.53665,3942.2,3942.1,0.7756]
["bitfinex","ETHUSD",1734453744712,2.53659,3942.3,3941.7,0.7756]
["bitfinex","ETHUSD",1734453745013,2.40071847,3942.0,3941.7,0.7756]
["bitfinex","ETHUSD",1734453745606,2.40071847,3942.0,3941.2,0.7756]
["bitfinex","ETHUSD",1734453746006,3.0,3942.2,3941.2,0.7756]
["bitfinex","ETHUSD",1734453746407,0.12626646,3943.7,3941.2,0.7756]
["bitfinex","ETHUSD",1734453746408,0.7611,3943.1,3941.2,0.7756]
["bitfinex","ETHUSD",1734453746718,0.12626646,3943.7,3941.4,0.7756]
["bitfinex","ETHUSD",1734453746719,2.96358475,3943.3,3941.4,0.7756]
["bitfinex","ETHUSD",1734453747080,2.96358475,3943.3,3941.5,0.02534233]
["bitfinex","ETHUSD",1734453747281,2.96358475,3943.3,3941.0,0.57535456]
["bitfinex","ETHUSD",1734453747518,0.12578161,3943.2,3941.2,0.55]
["bitfinex","ETHUSD",1734453747715,2.96358475,3943.7,3941.4,0.55]
["bitfinex","ETHUSD",1734453747917,2.53553,3944.0,3941.5,0.02536234]
["bitfinex","ETHUSD",1734453748140,5.49902475,3944.1,3941.4,0.85240859]
["bitfinex","ETHUSD",1734453748280,5.49902475,3944.1,3941.6,0.73603742]
["bitfinex","ETHUSD",1734453748486,5.49902475,3944.1,3941.8,0.55]
["bitfinex","ETHUSD",1734453748780,5.49902475,3944.1,3941.7,0.36629571]
["bitfinex","ETHUSD",1734453748781,0.7611,3944.2,3941.9,0.18603742]
["bitfinex","ETHUSD",1734453749094,0.7611,3944.2,3941.6,5.96358475]
["bitfinex","ETHUSD",1734453749095,0.12421014,3943.6,3941.7,0.55]
["bitfinex","ETHUSD",1734453749299,0.12421014,3943.6,3941.9,0.55]
["bitfinex","ETHUSD",1734453749496,0.12421014,3943.6,3942.0,0.1286155]
["bitfinex","ETHUSD",1734453749733,0.12421014,3943.6,3941.7,0.55]
["bitfinex","ETHUSD",1734453749920,0.12421014,3943.6,3941.9,0.55]
["bitfinex","ETHUSD",1734453750231,0.12421014,3943.6,3942.0,0.7756]
["bitfinex","ETHUSD",1734453752281,0.12421014,3943.6,3942.1,0.56940101]
["bitfinex","ETHUSD",1734453752477,0.12421014,3943.6,3942.2,0.8053]
["bitfinex","ETHUSD",1734453752746,0.825,3944.5,3942.4,2.96358475]
["bitfinex","ETHUSD",1734453753038,0.825,3944.9,3942.9,0.8053]
["bitfinex","ETHUSD",1734453753736,2.53498,3944.8,3942.9,0.8053]
["bitfinex","ETHUSD",1734453753920,2.53512,3944.6,3942.9,0.8053]
["bitfinex","ETHUSD",1734453754118,0.825,3944.9,3942.9,0.8053]
["bitfinex","ETHUSD",1734453754620,3.0,3944.6,3943.1,0.8053]
["bitfinex","ETHUSD",1734453754916,0.825,3944.9,3943.1,0.8053]
["bitfinex","ETHUSD",1734453754917,0.12738118,3944.3,3943.1,0.8053]
["bitfinex","ETHUSD",1734453755749,0.12738118,3944.3,3943.1,1.18218848]
["bitfinex","ETHUSD",1734453755930,2.53572,3943.7,3943.1,0.8053]
["bitfinex","ETHUSD",1734453756133,2.53552,3944.0,3943.1,0.8053]
["bitfinex","ETHUSD",1734453756342,0.12738118,3944.3,3943.1,0.8053]
["bitfinex","ETHUSD",1734453756343,3.0,3944.1,3943.1,0.8053]
["bitfinex","ETHUSD",1734453756499,0.12738118,3944.3,3943.1,0.8053]
["bitfinex","ETHUSD",1734453756706,3.12738118,3944.3,3943.1,0.8053]
["bitfinex","ETHUSD",1734453757133,0.12738118,3944.3,3943.1,0.8053]
["bitfinex","ETHUSD",1734453757517,2.53551,3944.0,3943.1,0.8053]
["bitfinex","ETHUSD",1734453757722,0.6936353,3944.3,3943.1,0.8053]
["bitfinex","ETHUSD",1734453757951,0.12738118,3944.3,3943.1,0.8053]
["bitfinex","ETHUSD",1734453758749,0.12738118,3944.3,3942.8,2.96358475]
["bitfinex","ETHUSD",1734453758750,0.12738118,3944.3,3943.2,0.02535776]
["bitfinex","ETHUSD",1734453758951,0.12738118,3944.3,3943.0,0.8053]
["bitfinex","ETHUSD",1734453759153,0.12738118,3944.3,3942.8,2.96358475]
["bitfinex","ETHUSD",1734453759154,0.12738118,3944.3,3943.1,1.01761691]
["bitfinex","ETHUSD",1734453759328,0.12738118,3944.3,3943.2,0.99225949]
["bitfinex","ETHUSD",1734453759524,2.53483,3945.1,3943.4,0.8053]
["bitfinex","ETHUSD",1734453759877,3.12981452,3944.8,3943.4,0.8053]
["bitfinex","ETHUSD",1734453760319,0.825,3945.5,3943.5,0.99261193]
["bitfinex","ETHUSD",1734453760649,0.825,3945.5,3943.7,0.8053]
["bitfinex","ETHUSD",1734453760851,2.53495,3944.9,3943.7,0.8053]
["bitfinex","ETHUSD",1734453761220,2.53498,3944.8,3943.7,0.8053]
["bitfinex","ETHUSD",1734453761603,0.63785386,3946.0,3942.3,0.43188848]
["bitfinex","ETHUSD",1734453761604,4.04208275,3944.7,3942.3,0.43188848]
["bitfinex","ETHUSD",1734453761813,3.825,3944.1,3942.5,0.8053]
["bitfinex","ETHUSD",1734453762243,2.53581,3943.6,3942.5,0.8053]
["bitfinex","ETHUSD",1734453762652,0.12808315,3945.1,3942.5,0.8053]
["bitfinex","ETHUSD",1734453762653,0.825,3944.5,3942.5,0.8053]
["bitfinex","ETHUSD",1734453762860,3.0,3944.6,3942.7,0.8053]
["bitfinex","ETHUSD",1734453763041,2.53558,3943.9,3942.7,0.8053]
["bitfinex","ETHUSD",1734453763239,2.53558,3943.9,3942.9,0.8053]
["bitfinex","ETHUSD",1734453763442,2.53544,3944.1,3942.7,0.8053]
["bitfinex","ETHUSD",1734453763736,2.53517,3944.5,3942.9,0.8053]
["bitfinex","ETHUSD",1734453763737,2.53557,3943.9,3942.9,0.8053]
["bitfinex","ETHUSD",1734453764144,2.53541,3944.2,3943.1,0.8053]
["bitfinex","ETHUSD",1734453764311,0.553541,3944.2,3943.1,0.8053]
["bitfinex","ETHUSD",1734453764705,3.088911,3944.2,3943.1,0.8053]
["bitfinex","ETHUSD",1734453764911,0.553541,3944.2,3943.1,0.8053]
["bitfinex","ETHUSD",1734453765113,2.5355,3944.0,3943.1,0.8053]
["bitfinex","ETHUSD",1734453765558,0.553541,3944.2,3943.1,0.8053]
["bitfinex","ETHUSD",1734453765869,3.0,3944.5,3943.3,0.8053]
["bitfinex","ETHUSD",1734453766016,2.53538,3944.2,3943.3,0.8053]
["bitfinex","ETHUSD",1734453766212,3.13160847,3944.4,3943.3,0.8053]
["bitfinex","ETHUSD",1734453766441,2.53533,3944.3,3943.3,0.8053]
["bitfinex","ETHUSD",1734453766642,2.96358475,3945.0,3943.3,0.8053]
["bitfinex","ETHUSD",1734453766845,3.1258631,3944.9,3943.4,0.99904806]
["bitfinex","ETHUSD",1734453767065,0.69144479,3944.8,3943.4,0.811]
["bitfinex","ETHUSD",1734453767363,0.69144479,3944.8,3942.5,0.0253551]
["bitfinex","ETHUSD",1734453767364,0.69144479,3944.8,3943.6,0.811]
["bitfinex","ETHUSD",1734453767715,0.69144479,3944.8,3942.5,0.0253551]
["bitfinex","ETHUSD",1734453767716,0.69144479,3944.8,3943.7,0.99908698]
["bitfinex","ETHUSD",1734453767931,0.69144479,3944.8,3943.9,0.811]
["bitfinex","ETHUSD",1734453768122,3.69144479,3944.8,3943.9,0.811]
["bitfinex","ETHUSD",1734453768321,0.1258631,3944.9,3943.9,0.811]
["bitfinex","ETHUSD",1734453768629,2.53467,3945.3,3944.1,0.811]
["bitfinex","ETHUSD",1734453768836,6.32124475,3945.8,3944.1,0.811]
["bitfinex","ETHUSD",1734453769034,0.12526788,3945.0,3944.1,0.811]
["bitfinex","ETHUSD",1734453769769,2.66012788,3945.0,3944.1,0.811]
["bitfinex","ETHUSD",1734453770066,0.12526788,3945.0,3944.1,0.811]
["bitfinex","ETHUSD",1734453770264,0.69126767,3945.0,3944.1,0.811]
["bitfinex","ETHUSD",1734453771080,0.69126767,3945.0,3944.2,0.18805053]
["bitfinex","ETHUSD",1734453771250,0.69126767,3945.0,3944.3,0.7664]
["bitfinex","ETHUSD",1734453772143,2.53505,3944.7,3944.3,0.7664]
["bitfinex","ETHUSD",1734453772340,2.53543,3944.2,3943.0,0.7664]
["bitfinex","ETHUSD",1734453772559,2.96358475,3944.6,3943.2,0.7664]
["bitfinex","ETHUSD",1734453772882,2.96358475,3944.6,3942.3,1.55778321]
["bitfinex","ETHUSD",1734453772883,2.53543,3944.1,3943.3,0.95447919]
["bitfinex","ETHUSD",1734453773067,3.0,3944.9,3943.3,0.7664]
["bitfinex","ETHUSD",1734453773268,3.0,3944.9,3943.5,0.7664]
["bitfinex","ETHUSD",1734453774397,2.53517,3944.5,3943.5,0.7664]
["bitfinex","ETHUSD",1734453774539,2.53573,3943.7,3943.5,0.7664]
["bitfinex","ETHUSD",1734453775656,2.96358475,3944.2,3942.4,0.7664]
["bitfinex","ETHUSD",1734453775867,2.53574,3943.7,3942.6,0.7664]
["bitfinex","ETHUSD",1734453776226,2.53557,3943.9,3942.8,0.7664]
["bitfinex","ETHUSD",1734453776419,2.53557,3943.9,3942.9,0.18841866]
["bitfinex","ETHUSD",1734453776628,2.53557,3943.9,3943.0,0.18841866]
["bitfinex","ETHUSD",1734453776805,2.53557,3943.9,3943.1,0.18841866]
["bitfinex","ETHUSD",1734453777004,2.96358475,3944.2,3943.2,0.18845482]
["bitfinex","ETHUSD",1734453777327,2.53569,3943.7,3942.8,0.7664]
["bitfinex","ETHUSD",1734453777494,0.68306402,3944.1,3942.3,1.03852214]
["bitfinex","ETHUSD",1734453777495,2.53557,3943.9,3943.0,0.7664]
["bitfinex","ETHUSD",1734453777674,2.53557,3943.9,3943.1,0.18845865]
["bitfinex","ETHUSD",1734453777875,0.68306402,3944.1,3943.0,0.7664]
["bitfinex","ETHUSD",1734453778217,0.68306402,3944.1,3943.1,0.18850893]
["bitfinex","ETHUSD",1734453778427,3.0,3944.3,3943.2,0.95490893]
["bitfinex","ETHUSD",1734453778717,3.0,3944.5,3943.4,0.7664]
["bitfinex","ETHUSD",1734453778916,2.53512,3944.6,3943.5,0.18847217]
["bitfinex","ETHUSD",1734453779226,2.53512,3944.6,3942.8,1.06387952]
["bitfinex","ETHUSD",1734453779227,0.12611918,3944.2,3943.6,0.7664]
["bitfinex","ETHUSD",1734453779573,4.31148454,3945.0,3943.6,0.7664]
["bitfinex","ETHUSD",1734453779574,1.34789979,3945.0,3943.6,0.7664]
["bitfinex","ETHUSD",1734453779771,1.34789979,3945.0,3942.9,1.03852214]
["bitfinex","ETHUSD",1734453779772,2.53513,3944.6,3943.8,0.7664]
["bitfinex","ETHUSD",1734453780325,3.74548475,3945.0,3943.8,0.7664]
["bitfinex","ETHUSD",1734453780326,2.96358475,3945.0,3943.8,0.7664]
["bitfinex","ETHUSD",1734453780519,0.7819,3945.3,3943.8,0.7664]
["bitfinex","ETHUSD",1734453780520,2.53466,3945.3,3943.9,0.18851777]
["bitfinex","ETHUSD",1734453780722,2.53478,3945.2,3944.0,0.7664]
["bitfinex","ETHUSD",1734453780923,2.96358475,3945.4,3944.0,0.7664]
["bitfinex","ETHUSD",1734453781237,2.535,3944.8,3944.0,0.7664]
["bitfinex","ETHUSD",1734453781507,0.12432037,3945.0,3944.0,0.7664]
["bitfinex","ETHUSD",1734453781706,0.12432037,3945.0,3944.2,0.81]
["bitfinex","ETHUSD",1734453781901,3.08790512,3945.0,3944.2,0.81]
["bitfinex","ETHUSD",1734453782064,2.53523,3944.5,3944.2,0.81]
["bitfinex","ETHUSD",1734453782268,2.788753,3944.5,3944.2,0.81]
["bitfinex","ETHUSD",1734453783527,0.253523,3944.5,3943.2,0.81]
["bitfinex","ETHUSD",1734453783683,2.53563,3943.8,3943.3,0.18861268]
["bitfinex","ETHUSD",1734453783910,2.53549,3944.0,3943.2,0.81]
["bitfinex","ETHUSD",1734453784139,0.253549,3943.9,3943.2,0.81]
["bitfinex","ETHUSD",1734453784655,2.53506,3944.7,3943.4,0.81]
["bitfinex","ETHUSD",1734453784803,0.12432037,3945.0,3943.5,0.02534354]
["bitfinex","ETHUSD",1734453785011,0.12432037,3945.0,3943.6,0.81]
["bitfinex","ETHUSD",1734453785216,0.12432037,3945.0,3943.8,0.81]
["bitfinex","ETHUSD",1734453785453,2.65919037,3945.0,3943.8,0.81]
["bitfinex","ETHUSD",1734453785772,0.42769426,3945.0,3943.8,0.81]
["bitfinex","ETHUSD",1734453785916,0.12432037,3945.0,3943.8,0.81]
["bitfinex","ETHUSD",1734453786454,0.12432037,3945.0,3943.8,0.8075]
["bitfinex","ETHUSD",1734453786637,2.53504,3944.8,3943.8,0.8075]
["bitfinex","ETHUSD",1734453786954,0.12432037,3945.0,3943.8,0.8075]
["bitfinex","ETHUSD",1734453787252,2.53516,3944.6,3943.8,0.8075]
["bitfinex","ETHUSD",1734453787465,0.12432037,3945.0,3943.8,0.8075]
["bitfinex","ETHUSD",1734453787764,2.53491,3944.9,3943.8,0.8075]
["bitfinex","ETHUSD",1734453788364,2.53504,3944.7,3943.8,0.8075]
["bitfinex","ETHUSD",1734453789166,2.53517,3944.6,3943.8,0.8075]
["bitfinex","ETHUSD",1734453789315,0.26592304,3944.9,3943.8,0.8075]
["bitfinex","ETHUSD",1734453789515,0.12432037,3945.0,3943.8,0.8075]
["bitfinex","ETHUSD",1734453789772,2.53505,3944.7,3943.8,0.8075]
["bitfinex","ETHUSD",1734453790068,2.53506,3944.7,3943.8,0.8075]
["bitfinex","ETHUSD",1734453790356,0.12432037,3945.0,3943.8,0.8075]
["bitfinex","ETHUSD",1734453790519,2.53529,3944.4,3943.8,0.8075]
["bitfinex","ETHUSD",1734453790860,0.253529,3944.4,3943.8,0.8075]
["bitfinex","ETHUSD",1734453791147,2.788809,3944.4,3943.8,0.8075]
["bitfinex","ETHUSD",1734453791289,0.253529,3944.4,3943.8,0.8075]
["bitfinex","ETHUSD",1734453791489,2.53536,3944.2,3943.8,0.8075]
["bitfinex","ETHUSD",1734453791748,2.788779,3944.4,3943.8,0.8075]
["bitfinex","ETHUSD",1734453791917,0.57523638,3944.3,3943.8,0.8075]
["bitfinex","ETHUSD",1734453792630,3.11053638,3944.3,3943.8,0.8075]
["bitfinex","ETHUSD",1734453793286,0.57523638,3944.3,3943.8,0.8075]
["bitfinex","ETHUSD",1734453793487,2.53566,3943.8,3943.1,0.7621]
["bitfinex","ETHUSD",1734453793681,2.53566,3943.8,3943.2,0.87170137]
["bitfinex","ETHUSD",1734453793882,2.789226,3943.8,3943.1,0.7621]
["bitfinex","ETHUSD",1734453794120,2.53566,3943.8,3943.1,0.7621]
["bitfinex","ETHUSD",1734453794298,2.5355,3944.0,3943.1,0.7621]
["bitfinex","ETHUSD",1734453794909,0.57523638,3944.3,3943.1,0.7621]
["bitfinex","ETHUSD",1734453795129,3.11058638,3944.3,3943.1,0.7621]
["bitfinex","ETHUSD",1734453795333,2.53562,3943.8,3943.1,0.7621]
["bitfinex","ETHUSD",1734453795718,0.253562,3943.8,3943.1,0.7621]
["bitfinex","ETHUSD",1734453796018,2.53568,3943.7,3943.1,0.7621]
["bitfinex","ETHUSD",1734453796235,0.7982,3944.0,3943.1,0.7621]
["bitfinex","ETHUSD",1734453796236,2.53577,3943.6,3943.1,0.7621]
["bitfinex","ETHUSD",1734453796606,2.53564,3943.8,3943.1,0.7621]
["bitfinex","ETHUSD",1734453796801,5.96358475,3944.2,3943.1,0.7621]
["bitfinex","ETHUSD",1734453797152,2.5359,3943.4,3943.1,0.7621]
["bitfinex","ETHUSD",1734453797353,2.53587,3943.5,3943.1,0.7621]
["bitfinex","ETHUSD",1734453797562,2.789457,3943.5,3943.1,0.7621]
["bitfinex","ETHUSD",1734453797711,0.253587,3943.5,3943.1,0.7621]
["bitfinex","ETHUSD",1734453797913,2.53581,3943.6,3943.1,0.7621]
["bitfinex","ETHUSD",1734453798160,2.53549,3944.0,3943.1,0.7621]
["bitfinex","ETHUSD",1734453798161,2.5359,3943.4,3943.1,0.7621]
["bitfinex","ETHUSD",1734453798454,2.53636,3942.7,3942.4,0.7621]
["bitfinex","ETHUSD",1734453798807,2.53613,3943.1,3942.4,0.7621]
["bitfinex","ETHUSD",1734453799207,2.96358475,3943.0,3942.4,0.7621]
["bitfinex","ETHUSD",1734453799452,2.53653,3942.4,3941.8,0.7621]
["bitfinex","ETHUSD",1734453799753,2.53639,3942.7,3941.8,0.7621]
["bitfinex","ETHUSD",1734453800134,0.7982,3942.9,3941.8,0.7621]
["bitfinex","ETHUSD",1734453800317,3.0,3943.3,3941.8,0.7621]
["bitfinex","ETHUSD",1734453800318,1.05544699,3943.5,3941.9,0.89820058]
["bitfinex","ETHUSD",1734453800524,1.05544699,3943.8,3942.1,0.7621]
["bitfinex","ETHUSD",1734453800721,3.0,3943.8,3942.3,0.7621]
["bitfinex","ETHUSD",1734453800909,2.53616,3943.0,3942.3,0.7621]
["bitfinex","ETHUSD",1734453801134,0.7982,3943.5,3942.3,0.7621]
["bitfinex","ETHUSD",1734453801337,5.96358475,3943.3,3942.3,0.7621]
["bitfinex","ETHUSD",1734453801505,2.53607,3943.1,3942.3,0.7621]
["bitfinex","ETHUSD",1734453801715,2.5362,3942.9,3942.3,0.7621]
["bitfinex","ETHUSD",1734453801952,2.5362,3942.9,3941.2,2.07704428]
["bitfinex","ETHUSD",1734453801953,2.96358475,3942.9,3941.9,0.7621]
["bitfinex","ETHUSD",1734453802471,2.53662,3942.3,3941.9,0.7621]
["bitfinex","ETHUSD",1734453802643,3.0,3942.8,3941.9,0.7621]
["bitfinex","ETHUSD",1734453802842,0.84999047,3942.7,3941.9,0.7621]
["bitfinex","ETHUSD",1734453803041,2.53652,3942.5,3941.9,0.7621]
["bitfinex","ETHUSD",1734453803529,3.0,3942.6,3941.9,0.7621]
["bitfinex","ETHUSD",1734453803875,3.0,3943.0,3941.9,0.7621]
["bitfinex","ETHUSD",1734453804374,2.53621,3942.9,3941.9,0.7621]
["bitfinex","ETHUSD",1734453804573,2.96358475,3942.7,3941.9,0.7621]
["bitfinex","ETHUSD",1734453804719,2.53639,3942.6,3941.9,0.7621]
["bitfinex","ETHUSD",1734453804920,6.29816475,3942.7,3941.9,0.7621]
["bitfinex","ETHUSD",1734453805185,2.53666,3942.2,3940.9,0.7621]
["bitfinex","ETHUSD",1734453805384,3.0,3942.6,3941.1,0.7621]
["bitfinex","ETHUSD",1734453805651,2.96358475,3942.3,3941.1,0.7621]
["bitfinex","ETHUSD",1734453805871,2.53704,3941.6,3941.1,0.7621]
["bitfinex","ETHUSD",1734453806084,2.96358475,3942.3,3941.1,0.7621]
["bitfinex","ETHUSD",1734453806085,2.53694,3941.8,3941.1,0.7621]
["bitfinex","ETHUSD",1734453806283,0.253694,3941.7,3941.1,0.7621]
["bitfinex","ETHUSD",1734453806608,2.53678,3942.1,3941.1,0.7621]
["bitfinex","ETHUSD",1734453806898,2.53685,3941.9,3941.1,0.7621]
["bitfinex","ETHUSD",1734453807063,2.537,3941.7,3941.1,0.7621]
["bitfinex","ETHUSD",1734453807393,2.53706,3941.6,3941.1,0.7621]
["bitfinex","ETHUSD",1734453807612,2.96358475,3941.9,3941.1,0.7621]
["bitfinex","ETHUSD",1734453807748,2.53717,3941.4,3941.1,0.7621]
["bitfinex","ETHUSD",1734453807954,0.62986047,3941.8,3941.1,0.7621]
["bitfinex","ETHUSD",1734453808148,2.96358475,3941.5,3940.8,0.7621]
["bitfinex","ETHUSD",1734453809058,2.53717,3941.4,3940.8,0.7621]
["bitfinex","ETHUSD",1734453809254,3.62986047,3941.8,3940.8,0.7621]
["bitfinex","ETHUSD",1734453809512,0.73916452,3941.7,3940.8,0.7621]
["bitfinex","ETHUSD",1734453810056,3.0,3941.6,3940.8,0.7621]
["bitfinex","ETHUSD",1734453810569,0.73916452,3941.7,3940.8,0.7621]
["bitfinex","ETHUSD",1734453810989,0.12638202,3941.8,3940.8,0.7621]
["bitfinex","ETHUSD",1734453811961,2.53723,3941.3,3940.8,0.7621]
["bitfinex","ETHUSD",1734453812153,2.53731,3941.2,3940.8,0.7621]
["bitfinex","ETHUSD",1734453812602,5.53717,3941.4,3940.8,0.7621]
["bitfinex","ETHUSD",1734453812972,2.53724,3941.3,3940.8,0.7621]
["bitfinex","ETHUSD",1734453813281,2.5373,3941.2,3940.8,0.7621]
["bitfinex","ETHUSD",1734453813686,0.85008848,3941.2,3940.8,0.7621]
["bitfinex","ETHUSD",1734453813918,2.53749,3940.9,3940.4,0.7726]
["bitfinex","ETHUSD",1734453814095,2.96358475,3941.1,3940.2,1.74265229]
["bitfinex","ETHUSD",1734453814254,2.96358475,3941.1,3940.0,0.7726]
["bitfinex","ETHUSD",1734453814255,2.96358475,3940.7,3940.0,0.7726]
["bitfinex","ETHUSD",1734453814463,5.50124475,3940.7,3940.0,0.7726]
["bitfinex","ETHUSD",1734453814678,0.63201447,3940.6,3940.0,0.7726]
["bitfinex","ETHUSD",1734453815458,2.5378,3940.5,3940.0,0.7726]
["bitfinex","ETHUSD",1734453815958,2.53783,3940.4,3940.0,0.7726]
["bitfinex","ETHUSD",1734453816264,2.53792,3940.3,3939.0,0.7726]
["bitfinex","ETHUSD",1734453816459,2.96358475,3940.3,3939.0,0.7726]
["bitfinex","ETHUSD",1734453816659,2.53808,3940.0,3939.0,0.7726]
["bitfinex","ETHUSD",1734453816896,0.29635848,3940.2,3939.0,0.7726]
["bitfinex","ETHUSD",1734453817313,3.63201447,3940.6,3939.0,0.7726]
["bitfinex","ETHUSD",1734453817614,2.96358475,3940.3,3939.0,0.7726]
["bitfinex","ETHUSD",1734453817841,2.538,3940.1,3939.0,0.7726]
["bitfinex","ETHUSD",1734453818335,5.50147475,3940.3,3939.0,0.7726]
["bitfinex","ETHUSD",1734453818535,2.96358475,3940.3,3939.0,0.7726]
["bitfinex","ETHUSD",1734453818744,1.11525848,3940.2,3939.0,0.7726]
["bitfinex","ETHUSD",1734453818918,2.53801,3940.1,3939.0,0.7726]
["bitfinex","ETHUSD",1734453819533,0.29635848,3940.2,3939.0,0.7726]
["bitfinex","ETHUSD",1734453819745,2.53809,3940.0,3939.0,0.7726]
["bitfinex","ETHUSD",1734453819892,2.83430848,3940.2,3939.0,0.7726]
["bitfinex","ETHUSD",1734453820095,2.96358475,3939.9,3939.0,0.7726]
["bitfinex","ETHUSD",1734453820798,0.57978932,3940.1,3939.0,0.7726]
["bitfinex","ETHUSD",1734453821248,2.53821,3939.8,3939.0,0.7726]
["bitfinex","ETHUSD",1734453821551,2.53831,3939.7,3939.0,0.7726]
["bitfinex","ETHUSD",1734453821691,5.50172475,3939.9,3939.0,0.7726]
["bitfinex","ETHUSD",1734453821896,3.14637141,3939.8,3939.0,0.7726]
["bitfinex","ETHUSD",1734453822115,4.94921713,3939.7,3939.0,0.7726]
["bitfinex","ETHUSD",1734453822712,2.41089713,3939.7,3939.0,0.7726]
["bitfinex","ETHUSD",1734453822892,2.41089713,3939.3,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453824394,2.41089713,3939.7,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453824635,2.53834,3939.6,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453824790,2.41089713,3939.7,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453825146,2.41089713,3939.7,3939.0,0.7726]
["bitfinex","ETHUSD",1734453825359,3.11784932,3940.1,3939.0,0.7726]
["bitfinex","ETHUSD",1734453825360,3.57978932,3940.1,3939.0,0.7726]
["bitfinex","ETHUSD",1734453825512,0.62870449,3940.0,3939.0,0.7726]
["bitfinex","ETHUSD",1734453825914,2.70725561,3940.2,3939.0,0.7726]
["bitfinex","ETHUSD",1734453826110,2.41089713,3940.2,3939.0,0.7726]
["bitfinex","ETHUSD",1734453826715,0.12643188,3939.8,3939.0,0.7726]
["bitfinex","ETHUSD",1734453827317,0.8189,3940.8,3939.0,0.7726]
["bitfinex","ETHUSD",1734453827318,2.41089713,3940.6,3939.0,0.7726]
["bitfinex","ETHUSD",1734453827664,2.41089713,3940.6,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453827665,2.53791,3940.3,3939.2,0.7921]
["bitfinex","ETHUSD",1734453827871,2.53809,3940.0,3939.2,0.7921]
["bitfinex","ETHUSD",1734453828417,4.94910713,3939.8,3939.2,0.7921]
["bitfinex","ETHUSD",1734453828992,5.44401784,3939.8,3939.2,0.7921]
["bitfinex","ETHUSD",1734453829562,2.90580784,3939.8,3939.2,0.7921]
["bitfinex","ETHUSD",1734453829918,5.44406784,3939.8,3939.2,0.7921]
["bitfinex","ETHUSD",1734453830116,2.53852,3939.4,3939.2,0.7921]
["bitfinex","ETHUSD",1734453830324,4.94941713,3939.4,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453830556,2.90583884,3939.4,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453830929,2.41089713,3939.4,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453832659,2.53808,3940.0,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453832660,2.41089713,3939.8,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453834149,2.41089713,3940.2,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453837794,2.53828,3939.7,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453838074,2.53842,3939.5,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453838631,2.53847,3939.4,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453838870,0.49491771,3939.6,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453839090,2.41089713,3939.8,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453841214,2.41089713,3940.2,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453842263,3.0,3940.1,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453842711,0.12393476,3939.8,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453843986,3.32083189,3939.8,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453844192,2.53845,3939.5,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453844391,2.53846,3939.4,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453844919,3.63208319,3939.7,3939.0,0.18916438]
["bitfinex","ETHUSD",1734453845225,3.63208319,3939.7,3939.1,0.18916438]
["bitfinex","ETHUSD",1734453845399,3.0,3939.7,3939.2,0.18916438]
["bitfinex","ETHUSD",1734453845595,0.12393476,3939.8,3939.3,0.18916438]
["bitfinex","ETHUSD",1734453845819,3.12393476,3939.8,3939.4,0.18916438]
["bitfinex","ETHUSD",1734453846127,3.12393476,3939.8,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453846325,3.12393476,3939.8,3939.0,0.18908338]
["bitfinex","ETHUSD",1734453846531,3.12393476,3939.8,3939.1,0.18908338]
["bitfinex","ETHUSD",1734453846677,3.12393476,3939.8,3939.2,0.18908338]
["bitfinex","ETHUSD",1734453846889,3.12393476,3939.8,3939.3,0.18908338]
["bitfinex","ETHUSD",1734453847222,3.12393476,3939.8,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453847223,0.99014324,3939.8,3939.4,0.18912013]
["bitfinex","ETHUSD",1734453847390,0.12393476,3939.8,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453847595,3.12393476,3939.8,3939.0,0.18914008]
["bitfinex","ETHUSD",1734453847908,2.66214476,3939.8,3939.1,0.18914008]
["bitfinex","ETHUSD",1734453848112,0.12393476,3939.8,3939.2,0.18914008]
["bitfinex","ETHUSD",1734453848308,0.12393476,3939.8,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453848509,0.26620748,3939.7,3939.0,0.18913594]
["bitfinex","ETHUSD",1734453848715,2.66213476,3939.8,3939.1,0.18913594]
["bitfinex","ETHUSD",1734453848884,2.66213476,3939.8,3939.2,0.18913594]
["bitfinex","ETHUSD",1734453849085,2.66213476,3939.8,3939.3,0.18913594]
["bitfinex","ETHUSD",1734453849301,2.66213476,3939.8,3938.9,0.9540953]
["bitfinex","ETHUSD",1734453849496,0.12393476,3939.8,3939.1,0.7902]
["bitfinex","ETHUSD",1734453849821,0.12655209,3940.4,3939.3,0.7902]
["bitfinex","ETHUSD",1734453850019,2.53802,3940.1,3939.4,0.18911861]
["bitfinex","ETHUSD",1734453850222,2.53802,3940.1,3939.5,0.18911861]
["bitfinex","ETHUSD",1734453850428,2.53789,3940.3,3939.3,0.7902]
["bitfinex","ETHUSD",1734453850723,2.53794,3940.2,3939.4,0.18907477]
["bitfinex","ETHUSD",1734453851023,2.53794,3940.2,3939.5,0.18907477]
["bitfinex","ETHUSD",1734453851230,2.53794,3940.2,3939.3,0.7902]
["bitfinex","ETHUSD",1734453851521,0.63406901,3940.4,3939.4,0.18907268]
["bitfinex","ETHUSD",1734453851726,0.68309661,3940.3,3939.3,0.7902]
["bitfinex","ETHUSD",1734453851924,2.53795,3940.2,3939.4,0.18908225]
["bitfinex","ETHUSD",1734453852130,0.68309661,3940.3,3939.5,0.18908225]
["bitfinex","ETHUSD",1734453852292,0.68309661,3940.3,3939.3,0.7902]
["bitfinex","ETHUSD",1734453852487,0.68309661,3940.3,3939.5,0.7902]
["bitfinex","ETHUSD",1734453852693,0.12655209,3940.4,3939.6,0.18899516]
["bitfinex","ETHUSD",1734453853023,0.12655209,3940.4,3939.7,0.18899516]
["bitfinex","ETHUSD",1734453853326,4.25470979,3941.4,3939.8,0.97913693]
["bitfinex","ETHUSD",1734453853488,2.41089713,3941.8,3940.1,0.55]
["bitfinex","ETHUSD",1734453853691,2.41089713,3941.8,3940.2,0.97913693]
["bitfinex","ETHUSD",1734453853888,2.41089713,3941.4,3940.3,0.18893693]
["bitfinex","ETHUSD",1734453854103,2.41089713,3941.4,3940.2,0.7902]
["bitfinex","ETHUSD",1734453854104,2.41089713,3941.4,3940.4,0.18893693]
["bitfinex","ETHUSD",1734453854396,2.41089713,3941.4,3940.2,0.7902]
["bitfinex","ETHUSD",1734453854617,2.41089713,3941.4,3940.4,0.7902]
["bitfinex","ETHUSD",1734453854819,2.41089713,3941.4,3940.5,0.18865516]
["bitfinex","ETHUSD",1734453855025,2.41089713,3941.4,3940.4,0.7902]
["bitfinex","ETHUSD",1734453855226,2.41089713,3941.4,3940.5,0.18874403]
["bitfinex","ETHUSD",1734453855440,2.41089713,3941.4,3940.6,0.7902]
["bitfinex","ETHUSD",1734453856501,3.0,3941.3,3940.6,0.7902]
["bitfinex","ETHUSD",1734453857012,2.53485453,3941.4,3940.6,0.7902]
["bitfinex","ETHUSD",1734453857217,0.1239574,3941.4,3940.6,0.7902]
["bitfinex","ETHUSD",1734453862415,2.53723,3941.3,3940.6,0.7902]
["bitfinex","ETHUSD",1734453862611,0.26611874,3941.2,3940.6,0.7902]
["bitfinex","ETHUSD",1734453863020,0.1239574,3941.4,3940.6,0.7902]
["bitfinex","ETHUSD",1734453869225,2.6611274,3941.4,3940.6,0.7902]
["bitfinex","ETHUSD",1734453869563,0.1239574,3941.4,3940.6,0.7902]
["bitfinex","ETHUSD",1734453872038,0.786,3941.9,3940.6,0.7902]
["bitfinex","ETHUSD",1734453872251,0.7924,3942.3,3940.6,0.7902]
["bitfinex","ETHUSD",1734453872471,2.41089713,3942.2,3940.6,1.11030971]
["bitfinex","ETHUSD",1734453872674,3.32944,3941.6,3940.6,0.7902]
["bitfinex","ETHUSD",1734453872874,2.5373,3941.2,3940.6,0.7902]
["bitfinex","ETHUSD",1734453874050,2.5373,3941.2,3939.5,2.41089713]
["bitfinex","ETHUSD",1734453874051,2.41089713,3941.0,3939.5,0.7864]
["bitfinex","ETHUSD",1734453874251,2.53717,3941.4,3939.5,0.7864]
["bitfinex","ETHUSD",1734453874252,2.41089713,3940.6,3939.5,0.7864]
["bitfinex","ETHUSD",1734453874455,2.53793,3940.3,3939.5,0.7864]
["bitfinex","ETHUSD",1734453874634,3.33259471,3940.5,3939.5,0.7864]
["bitfinex","ETHUSD",1734453874849,3.0,3940.4,3939.5,0.7864]
["bitfinex","ETHUSD",1734453875144,3.0,3940.3,3939.5,0.7864]
["bitfinex","ETHUSD",1734453875369,3.0,3940.4,3939.5,0.7864]
["bitfinex","ETHUSD",1734453875686,3.0,3940.3,3939.5,0.7864]
["bitfinex","ETHUSD",1734453875996,3.79484471,3940.5,3939.5,0.7864]
["bitfinex","ETHUSD",1734453876139,2.41089713,3940.6,3939.5,0.7864]
["bitfinex","ETHUSD",1734453876338,3.0,3940.4,3939.5,0.7864]
["bitfinex","ETHUSD",1734453876553,5.53782,3940.4,3939.5,0.7864]
["bitfinex","ETHUSD",1734453876738,3.0,3940.4,3939.5,0.7864]
["bitfinex","ETHUSD",1734453876938,2.41089713,3940.6,3939.5,0.7864]
["bitfinex","ETHUSD",1734453877140,3.0,3940.3,3939.5,0.7864]
["bitfinex","ETHUSD",1734453877436,6.07882971,3940.5,3939.5,0.7864]
["bitfinex","ETHUSD",1734453878178,3.54108971,3940.5,3939.5,0.7864]
["bitfinex","ETHUSD",1734453878380,3.0,3940.5,3939.5,0.7864]
["bitfinex","ETHUSD",1734453878739,3.0,3940.5,3938.9,1.21552217]
["bitfinex","ETHUSD",1734453878740,2.41089713,3941.0,3939.7,0.7864]
["bitfinex","ETHUSD",1734453878939,5.41089713,3941.0,3939.7,0.7864]
["bitfinex","ETHUSD",1734453879140,3.55360172,3940.9,3939.7,0.7864]
["bitfinex","ETHUSD",1734453879370,3.0,3940.9,3939.7,0.7864]
["bitfinex","ETHUSD",1734453879553,5.41089713,3941.0,3939.7,0.7864]
["bitfinex","ETHUSD",1734453879749,7.94832713,3941.0,3939.7,0.7864]
["bitfinex","ETHUSD",1734453879983,5.41089713,3941.0,3939.7,0.7864]
["bitfinex","ETHUSD",1734453880173,7.94832713,3941.0,3939.7,0.7864]
["bitfinex","ETHUSD",1734453880484,3.80734472,3940.9,3939.7,0.7864]
["bitfinex","ETHUSD",1734453881386,2.53783,3940.4,3939.7,0.7864]
["bitfinex","ETHUSD",1734453881584,5.41089713,3940.2,3939.7,0.7864]
["bitfinex","ETHUSD",1734453881886,2.41089713,3940.2,3939.7,0.7864]
["bitfinex","ETHUSD",1734453882186,3.20329713,3940.6,3939.7,0.7864]
["bitfinex","ETHUSD",1734453882369,3.57409071,3940.5,3939.7,0.7864]
["bitfinex","ETHUSD",1734453882943,2.53788,3940.3,3939.7,0.7864]
["bitfinex","ETHUSD",1734453883184,3.57409071,3940.5,3939.7,0.7864]
["bitfinex","ETHUSD",1734453883353,6.11188071,3940.5,3939.7,0.7864]
["bitfinex","ETHUSD",1734453883885,2.53782,3940.4,3939.7,0.7864]
["bitfinex","ETHUSD",1734453884209,0.85228078,3940.3,3939.7,0.7864]
["bitfinex","ETHUSD",1734453886547,3.0,3940.5,3939.7,0.7864]
["bitfinex","ETHUSD",1734453886956,5.53777,3940.5,3939.7,0.7864]
["bitfinex","ETHUSD",1734453887157,2.53782,3940.4,3939.7,0.7864]
["bitfinex","ETHUSD",1734453887557,3.0,3940.5,3939.7,0.7864]
["bitfinex","ETHUSD",1734453888906,5.53776,3940.5,3939.7,0.7864]
["bitfinex","ETHUSD",1734453889061,0.80729532,3940.4,3939.7,0.7864]
["bitfinex","ETHUSD",1734453891300,2.53789,3940.3,3939.7,0.7864]
["bitfinex","ETHUSD",1734453891499,0.80729532,3940.4,3939.7,0.7864]
["bitfinex","ETHUSD",1734453892407,3.34485472,3940.9,3939.7,0.7864]
["bitfinex","ETHUSD",1734453892602,3.80734472,3940.9,3939.7,0.7864]
["bitfinex","ETHUSD",1734453892806,3.0,3940.7,3939.7,0.7864]
["bitfinex","ETHUSD",1734453893689,2.53769,3940.6,3939.7,0.7864]
["bitfinex","ETHUSD",1734453894088,2.53756,3940.8,3939.7,0.7864]
["bitfinex","ETHUSD",1734453894294,3.96790421,3940.7,3939.7,0.7864]
["bitfinex","ETHUSD",1734453895015,0.96790421,3940.7,3939.8,0.8038]
["bitfinex","ETHUSD",1734453895378,3.96790421,3940.7,3939.8,0.8038]
["bitfinex","ETHUSD",1734453896213,0.96790421,3940.7,3939.8,0.8038]
["bitfinex","ETHUSD",1734453897238,2.41089713,3941.4,3939.9,0.87435892]
["bitfinex","ETHUSD",1734453897409,2.41089713,3941.4,3940.1,0.8038]
["bitfinex","ETHUSD",1734453897609,2.41089713,3941.4,3940.0,2.37486297]
["bitfinex","ETHUSD",1734453897610,2.41089713,3941.8,3940.3,0.8038]
["bitfinex","ETHUSD",1734453897812,2.41089713,3941.8,3940.2,3.42838984]
["bitfinex","ETHUSD",1734453897813,2.41089713,3941.8,3940.5,0.8038]
["bitfinex","ETHUSD",1734453898013,2.53698,3941.7,3940.7,0.8038]
["bitfinex","ETHUSD",1734453898226,3.03176771,3941.7,3940.7,0.8038]
["bitfinex","ETHUSD",1734453898604,0.49478771,3941.7,3940.7,0.8038]
["bitfinex","ETHUSD",1734453899097,3.49478771,3941.7,3940.7,0.8038]
["bitfinex","ETHUSD",1734453899502,5.41089713,3941.8,3940.7,0.8038]
["bitfinex","ETHUSD",1734453899917,2.41089713,3941.8,3940.7,0.8038]
["bitfinex","ETHUSD",1734453900136,2.53697,3941.7,3940.7,0.8038]
["bitfinex","ETHUSD",1734453900444,2.41089713,3940.9,3940.2,1.05352687]
["bitfinex","ETHUSD",1734453900747,2.41089713,3940.4,3939.9,0.8038]
["bitfinex","ETHUSD",1734453901600,2.41089713,3940.8,3939.9,0.8038]
["bitfinex","ETHUSD",1734453901803,5.41089713,3940.8,3939.9,0.8038]
["bitfinex","ETHUSD",1734453902003,7.94846713,3940.8,3939.9,0.8038]
["bitfinex","ETHUSD",1734453902623,2.41089713,3940.8,3939.9,0.8038]
["bitfinex","ETHUSD",1734453904042,5.41089713,3940.8,3939.9,0.8038]
["bitfinex","ETHUSD",1734453904310,2.41089713,3940.8,3939.9,0.8038]
["bitfinex","ETHUSD",1734453904650,2.41089713,3940.8,3940.0,0.18912191]
["bitfinex","ETHUSD",1734453904842,2.41089713,3940.8,3939.9,0.8038]
["bitfinex","ETHUSD",1734453905036,2.41089713,3940.8,3940.0,0.18913803]
["bitfinex","ETHUSD",1734453905243,2.41089713,3940.8,3940.1,0.8044]
["bitfinex","ETHUSD",1734453906138,2.41089713,3940.4,3939.5,0.8044]
["bitfinex","ETHUSD",1734453906338,2.41089713,3940.0,3939.5,0.8044]
["bitfinex","ETHUSD",1734453906730,2.41089713,3940.0,3939.6,0.18912595]
["bitfinex","ETHUSD",1734453906936,2.41089713,3940.0,3939.7,0.18912595]
["bitfinex","ETHUSD",1734453907137,2.41089713,3940.0,3939.5,0.8044]
["bitfinex","ETHUSD",1734453907310,2.41089713,3940.0,3939.6,0.18914324]
["bitfinex","ETHUSD",1734453907507,2.41089713,3940.0,3939.5,0.8044]
["bitfinex","ETHUSD",1734453907712,2.41089713,3940.0,3939.6,0.18913814]
["bitfinex","ETHUSD",1734453907940,2.41089713,3940.0,3939.5,0.8044]
["bitfinex","ETHUSD",1734453908154,2.41089713,3940.0,3939.6,0.18911771]
["bitfinex","ETHUSD",1734453908311,2.41089713,3940.0,3939.7,0.18911771]
["bitfinex","ETHUSD",1734453908513,3.0,3940.7,3939.5,0.8044]
["bitfinex","ETHUSD",1734453908761,3.0,3940.7,3939.2,1.05352687]
["bitfinex","ETHUSD",1734453908762,2.41089713,3940.4,3939.6,2.26382512]
["bitfinex","ETHUSD",1734453909065,3.0,3940.2,3939.7,0.18901979]
["bitfinex","ETHUSD",1734453909213,2.41089713,3940.0,3939.6,0.8044]
["bitfinex","ETHUSD",1734453909415,2.5382,3939.8,3939.0,0.8044]
["bitfinex","ETHUSD",1734453909616,2.41089713,3939.6,3939.1,0.18907966]
["bitfinex","ETHUSD",1734453909816,0.49490971,3939.6,3939.2,0.18907966]
["bitfinex","ETHUSD",1734453910018,0.49490971,3939.6,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453910019,2.41089713,3939.2,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453910222,3.0,3939.0,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453910451,5.41089713,3939.2,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453910651,3.79494171,3939.1,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453910958,5.53871,3939.0,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453911559,3.79494171,3939.1,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453911950,0.7735,3939.0,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453912151,6.31221,3939.0,3938.9,0.1619953]
["bitfinex","ETHUSD",1734453912366,2.53951,3937.8,3936.7,1.05352687]
["bitfinex","ETHUSD",1734453912533,0.7735,3938.3,3936.8,0.99324904]
["bitfinex","ETHUSD",1734453912534,4.95024713,3938.1,3936.8,0.99324904]
["bitfinex","ETHUSD",1734453912734,2.41089713,3937.7,3936.8,0.8044]
["bitfinex","ETHUSD",1734453913184,2.41089713,3937.7,3936.9,0.18888721]
["bitfinex","ETHUSD",1734453913474,2.41089713,3937.7,3936.8,0.8044]
["bitfinex","ETHUSD",1734453913998,5.53924,3938.2,3936.8,0.8044]
["bitfinex","ETHUSD",1734453913999,2.41089713,3938.1,3936.8,0.8044]
["bitfinex","ETHUSD",1734453915060,2.41089713,3938.1,3937.0,0.8044]
["bitfinex","ETHUSD",1734453915476,2.41089713,3938.5,3937.0,0.8044]
["bitfinex","ETHUSD",1734453915851,3.0,3938.4,3937.0,0.8044]
["bitfinex","ETHUSD",1734453917789,2.99539328,3938.4,3937.0,0.8044]
["bitfinex","ETHUSD",1734453920085,2.99539328,3938.4,3936.3,3.0]
["bitfinex","ETHUSD",1734453920086,2.41089713,3938.1,3936.5,0.8265]
["bitfinex","ETHUSD",1734453920245,2.41089713,3938.1,3936.6,1.0144595]
["bitfinex","ETHUSD",1734453920446,2.41089713,3938.1,3936.6,0.8265]
["bitfinex","ETHUSD",1734453920871,2.41089713,3938.1,3936.7,0.18795482]
["bitfinex","ETHUSD",1734453921046,2.41089713,3938.1,3936.8,0.8265]
["bitfinex","ETHUSD",1734453921748,5.41089713,3938.1,3936.8,0.8265]
["bitfinex","ETHUSD",1734453921946,6.20590984,3938.1,3936.8,0.8265]
["bitfinex","ETHUSD",1734453922706,3.0,3938.0,3936.8,0.8265]
["bitfinex","ETHUSD",1734453923047,2.41089713,3937.7,3936.8,0.8265]
["bitfinex","ETHUSD",1734453923263,2.53962,3937.6,3936.8,0.8265]
["bitfinex","ETHUSD",1734453923467,2.41089713,3937.3,3936.8,0.8265]
["bitfinex","ETHUSD",1734453923689,2.41089713,3937.3,3935.2,1.58029031]
["bitfinex","ETHUSD",1734453923690,2.54015,3936.8,3935.5,0.8265]
["bitfinex","ETHUSD",1734453923890,2.41089713,3936.4,3935.5,0.8265]
["bitfinex","ETHUSD",1734453925208,2.41089713,3936.8,3935.5,0.8265]
["bitfinex","ETHUSD",1734453926514,2.41089713,3937.2,3935.6,0.8265]
["bitfinex","ETHUSD",1734453927076,2.41089713,3937.6,3936.0,0.8265]
["bitfinex","ETHUSD",1734453927278,2.41089713,3937.6,3936.1,0.96415]
["bitfinex","ETHUSD",1734453927520,2.41089713,3938.0,3936.4,0.55]
["bitfinex","ETHUSD",1734453927705,2.41089713,3938.0,3936.5,0.8265]
["bitfinex","ETHUSD",1734453928029,1.40993971,3938.5,3936.7,0.8265]
["bitfinex","ETHUSD",1734453928030,0.12823928,3938.1,3936.7,0.8265]
["bitfinex","ETHUSD",1734453929083,2.41089713,3938.0,3936.7,0.8265]
["bitfinex","ETHUSD",1734453929776,2.41089713,3937.6,3936.7,0.8265]
["bitfinex","ETHUSD",1734453929976,2.41089713,3937.1,3936.7,0.8265]
["bitfinex","ETHUSD",1734453931555,2.41089713,3937.1,3935.2,0.7734]
["bitfinex","ETHUSD",1734453931730,2.41089713,3937.1,3935.4,0.7734]
["bitfinex","ETHUSD",1734453931731,0.03335815,3937.0,3935.4,0.7734]
["bitfinex","ETHUSD",1734453931915,0.03335815,3937.0,3935.5,0.96116918]
["bitfinex","ETHUSD",1734453932118,0.03335815,3937.0,3935.7,0.7734]
["bitfinex","ETHUSD",1734453932630,0.53177868,3937.0,3935.7,0.7734]
["bitfinex","ETHUSD",1734453933035,2.57335815,3937.0,3935.7,0.7734]
["bitfinex","ETHUSD",1734453933215,0.03335815,3937.0,3935.7,0.7734]
["bitfinex","ETHUSD",1734453933557,2.41089713,3936.7,3935.7,0.7734]
["bitfinex","ETHUSD",1734453934168,0.03304168,3936.6,3935.7,0.7734]
["bitfinex","ETHUSD",1734453935633,2.57330168,3936.6,3935.7,0.7734]
["bitfinex","ETHUSD",1734453935861,0.49841988,3936.5,3935.7,0.7734]
["bitfinex","ETHUSD",1734453936016,2.57331168,3936.6,3935.7,0.7734]
["bitfinex","ETHUSD",1734453936221,0.03292353,3936.4,3935.7,0.7734]
["bitfinex","ETHUSD",1734453936422,0.03292374,3936.5,3935.7,0.7734]
["bitfinex","ETHUSD",1734453936657,0.03244332,3936.3,3935.7,0.7734]
["bitfinex","ETHUSD",1734453936818,0.03244353,3936.4,3935.7,0.7734]
["bitfinex","ETHUSD",1734453937013,0.03244311,3936.2,3935.7,0.7734]
["bitfinex","ETHUSD",1734453937219,0.03244332,3936.3,3935.7,0.7734]
["bitfinex","ETHUSD",1734453937421,0.03244289,3936.1,3935.7,0.7734]
["bitfinex","ETHUSD",1734453937668,0.03244311,3936.2,3935.7,0.7734]
["bitfinex","ETHUSD",1734453937962,0.0320469,3936.1,3935.7,0.7734]
["bitfinex","ETHUSD",1734453938529,2.41089713,3936.3,3935.7,0.7734]
["bitfinex","ETHUSD",1734453938731,0.03199894,3936.2,3935.7,0.7734]
["bitfinex","ETHUSD",1734453938971,2.41089713,3936.7,3935.7,0.7734]
["bitfinex","ETHUSD",1734453939182,0.03199873,3936.1,3935.7,0.7734]
["bitfinex","ETHUSD",1734453939490,0.03200514,3936.6,3935.9,0.7734]
["bitfinex","ETHUSD",1734453939630,0.03088905,3936.0,3935.9,0.7734]
["bitfinex","ETHUSD",1734453939830,2.41089713,3937.1,3935.9,0.96190715]
["bitfinex","ETHUSD",1734453940046,2.41089713,3937.1,3936.0,0.18850715]
["bitfinex","ETHUSD",1734453940277,3.02982503,3937.0,3936.1,0.18850715]
["bitfinex","ETHUSD",1734453940428,0.02982503,3937.0,3935.9,0.7734]
["bitfinex","ETHUSD",1734453940635,0.02982503,3937.0,3936.0,0.18857786]
["bitfinex","ETHUSD",1734453940877,0.02982503,3937.0,3936.1,0.18857786]
["bitfinex","ETHUSD",1734453941057,0.02982503,3937.0,3935.9,0.7734]
["bitfinex","ETHUSD",1734453941241,0.02982503,3937.0,3936.0,0.18856127]
["bitfinex","ETHUSD",1734453941446,0.02982503,3937.0,3936.1,0.18862805]
["bitfinex","ETHUSD",1734453941641,0.02982503,3937.0,3936.2,0.18862805]
["bitfinex","ETHUSD",1734453941844,0.02982503,3937.0,3935.4,0.55]
["bitfinex","ETHUSD",1734453942132,2.41089713,3937.5,3935.3,0.7734]
["bitfinex","ETHUSD",1734453942133,2.41089713,3937.1,3936.4,0.7734]
["bitfinex","ETHUSD",1734453942343,0.02996956,3937.0,3936.5,0.1885578]
["bitfinex","ETHUSD",1734453942547,0.02996956,3937.0,3936.4,0.7734]
["bitfinex","ETHUSD",1734453942756,0.02996956,3937.0,3936.5,0.18848545]
["bitfinex","ETHUSD",1734453942962,0.02996956,3937.0,3936.4,0.7734]
["bitfinex","ETHUSD",1734453943162,0.02996956,3937.0,3936.5,0.18849584]
["bitfinex","ETHUSD",1734453943363,0.02996956,3937.0,3936.4,0.7734]
["bitfinex","ETHUSD",1734453943580,0.02996956,3937.0,3936.5,0.18848966]
["bitfinex","ETHUSD",1734453943877,0.02996956,3937.0,3936.4,0.7734]
["bitfinex","ETHUSD",1734453944052,0.02996956,3937.0,3936.5,0.18849094]
["bitfinex","ETHUSD",1734453944250,0.02996956,3937.0,3936.4,0.7734]
["bitfinex","ETHUSD",1734453944449,2.41089713,3936.7,3936.4,0.7734]
["bitfinex","ETHUSD",1734453944940,0.03010785,3936.6,3936.4,0.7734]
["bitfinex","ETHUSD",1734453947953,0.03010785,3936.6,3935.1,1.3713]
["bitfinex","ETHUSD",1734453948150,0.03010785,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734453948360,0.03010785,3936.6,3935.5,0.8213]
["bitfinex","ETHUSD",1734453948680,0.03010785,3936.6,3935.6,0.34451003]
["bitfinex","ETHUSD",1734453948863,0.03010785,3936.6,3935.7,0.1885273]
["bitfinex","ETHUSD",1734453949065,0.03010785,3936.6,3935.8,1.0098273]
["bitfinex","ETHUSD",1734453949265,0.03010785,3936.6,3935.3,0.55]
["bitfinex","ETHUSD",1734453949266,0.03010785,3936.6,3935.9,0.1885273]
["bitfinex","ETHUSD",1734453949466,0.03010785,3936.6,3936.0,1.0098273]
["bitfinex","ETHUSD",1734453949780,0.03010785,3936.6,3936.1,0.1885273]
["bitfinex","ETHUSD",1734453949980,0.03010785,3936.6,3936.2,0.1885273]
["bitfinex","ETHUSD",1734453950181,0.03010785,3936.6,3936.3,0.1885273]
["bitfinex","ETHUSD",1734453950351,2.41089713,3937.1,3936.0,0.8213]
["bitfinex","ETHUSD",1734453950680,0.03009796,3937.0,3936.0,0.8213]
["bitfinex","ETHUSD",1734453952241,0.54072985,3937.0,3936.0,0.8213]
["bitfinex","ETHUSD",1734453952867,3.08078985,3937.0,3936.0,0.8213]
["bitfinex","ETHUSD",1734453953681,2.54009,3936.9,3936.0,0.8213]
["bitfinex","ETHUSD",1734453953998,2.54009,3936.9,3935.6,0.8213]
["bitfinex","ETHUSD",1734453953999,2.41089713,3936.3,3935.6,0.8213]
["bitfinex","ETHUSD",1734453954336,0.0300053,3936.2,3935.6,0.8213]
["bitfinex","ETHUSD",1734453957362,2.41089713,3936.7,3935.6,0.8213]
["bitfinex","ETHUSD",1734453957607,0.02981348,3936.6,3935.6,0.8213]
["bitfinex","ETHUSD",1734453957974,0.02981348,3936.6,3935.7,1.05918544]
["bitfinex","ETHUSD",1734453958177,0.02981348,3936.6,3935.7,0.18748269]
["bitfinex","ETHUSD",1734453959194,0.02981348,3936.6,3935.6,0.8213]
["bitfinex","ETHUSD",1734453959777,2.57008348,3936.6,3935.6,0.8213]
["bitfinex","ETHUSD",1734453959979,2.54035,3936.5,3935.6,0.8213]
["bitfinex","ETHUSD",1734453960167,0.03003807,3936.5,3935.6,0.8213]
["bitfinex","ETHUSD",1734453960367,2.41089713,3936.7,3935.6,0.8213]
["bitfinex","ETHUSD",1734453960568,2.54033,3936.5,3935.6,0.8213]
["bitfinex","ETHUSD",1734453960808,0.825139,3936.6,3935.6,0.8213]
["bitfinex","ETHUSD",1734453961134,0.03003786,3936.4,3935.6,0.8213]
["bitfinex","ETHUSD",1734453961267,0.03003807,3936.5,3935.6,0.8213]
["bitfinex","ETHUSD",1734453961464,2.41089713,3936.7,3935.6,0.8213]
["bitfinex","ETHUSD",1734453961725,0.03003786,3936.4,3935.8,0.8011]
["bitfinex","ETHUSD",1734453961880,0.02898434,3936.6,3935.9,1.92629347]
["bitfinex","ETHUSD",1734453962216,3.20349713,3937.5,3935.9,1.92629347]
["bitfinex","ETHUSD",1734453962217,3.20349713,3937.5,3936.2,0.8011]
["bitfinex","ETHUSD",1734453962378,0.02892536,3936.5,3936.4,0.8011]
["bitfinex","ETHUSD",1734453962581,2.41089713,3937.9,3936.5,0.8011]
["bitfinex","ETHUSD",1734453962927,2.41089713,3937.9,3936.7,0.8011]
["bitfinex","ETHUSD",1734453963418,2.41089713,3937.9,3936.7,1.67367718]
["bitfinex","ETHUSD",1734453963609,2.41089713,3937.9,3936.8,2.18145984]
["bitfinex","ETHUSD",1734453963782,2.41089713,3937.9,3936.9,2.18145984]
["bitfinex","ETHUSD",1734453963984,2.41089713,3937.9,3936.7,0.8011]
["bitfinex","ETHUSD",1734453964167,2.41089713,3937.9,3936.9,0.8011]
["bitfinex","ETHUSD",1734453964366,2.41089713,3938.7,3937.0,0.0253963]
["bitfinex","ETHUSD",1734453964582,0.02929231,3938.6,3937.0,0.55]
["bitfinex","ETHUSD",1734453965005,0.02929231,3938.6,3937.2,1.3511]
["bitfinex","ETHUSD",1734453965203,0.02929231,3938.6,3937.3,0.55]
["bitfinex","ETHUSD",1734453965406,0.02929231,3938.6,3937.4,0.93621]
["bitfinex","ETHUSD",1734453966138,0.02929231,3938.6,3937.6,1.05490144]
["bitfinex","ETHUSD",1734453966340,0.02929231,3938.6,3937.7,2.98177907]
["bitfinex","ETHUSD",1734453966535,0.02929231,3938.6,3937.7,0.8011]
["bitfinex","ETHUSD",1734453966831,0.12810294,3938.8,3937.7,0.8011]
["bitfinex","ETHUSD",1734453967032,2.41089713,3938.7,3937.7,0.8011]
["bitfinex","ETHUSD",1734453967239,2.41089713,3938.3,3937.4,0.8011]
["bitfinex","ETHUSD",1734453968236,0.02963283,3938.2,3937.4,0.8011]
["bitfinex","ETHUSD",1734453968736,0.02963283,3938.2,3936.7,4.58235216]
["bitfinex","ETHUSD",1734453968737,0.7926,3938.1,3936.9,0.8011]
["bitfinex","ETHUSD",1734453968941,0.7926,3938.1,3936.9,1.32706546]
["bitfinex","ETHUSD",1734453969121,0.0296324,3938.0,3936.9,1.32706546]
["bitfinex","ETHUSD",1734453969509,0.0296324,3938.0,3936.9,0.8011]
["bitfinex","ETHUSD",1734453970447,0.0296324,3938.0,3937.0,0.87168439]
["bitfinex","ETHUSD",1734453971007,0.0296324,3938.0,3937.2,0.55]
["bitfinex","ETHUSD",1734453971341,0.12810294,3938.8,3937.5,0.8311]
["bitfinex","ETHUSD",1734453971538,0.02922026,3937.9,3937.5,0.8311]
["bitfinex","ETHUSD",1734453971699,0.12810294,3938.8,3937.6,1.11466166]
["bitfinex","ETHUSD",1734453972064,0.02996063,3938.7,3937.6,0.24360014]
["bitfinex","ETHUSD",1734453973253,0.02996063,3938.7,3937.7,0.8311]
["bitfinex","ETHUSD",1734453973573,0.02996063,3938.7,3937.6,0.24360014]
["bitfinex","ETHUSD",1734453973574,0.02996063,3938.7,3937.9,2.41089713]
["bitfinex","ETHUSD",1734453973717,0.02996063,3938.7,3938.0,3.56038065]
["bitfinex","ETHUSD",1734453973917,0.7827,3939.5,3938.2,0.8311]
["bitfinex","ETHUSD",1734453974159,0.7827,3940.0,3938.4,0.55]
["bitfinex","ETHUSD",1734453974326,0.7827,3940.0,3938.5,0.8311]
["bitfinex","ETHUSD",1734453974327,0.02945555,3939.4,3938.5,0.8311]
["bitfinex","ETHUSD",1734453974517,0.7827,3940.0,3938.6,0.55]
["bitfinex","ETHUSD",1734453975662,0.02945661,3939.9,3938.6,0.55]
["bitfinex","ETHUSD",1734453975832,0.02945661,3939.9,3938.7,0.13811]
["bitfinex","ETHUSD",1734453976174,0.15787247,3939.9,3938.7,0.13811]
["bitfinex","ETHUSD",1734453979247,0.15787247,3939.9,3938.5,0.51921]
["bitfinex","ETHUSD",1734453982876,0.15787247,3939.9,3938.1,0.70261792]
["bitfinex","ETHUSD",1734453982877,4.94915713,3939.7,3938.3,0.8311]
["bitfinex","ETHUSD",1734453983063,2.41089713,3939.7,3938.3,0.8311]
["bitfinex","ETHUSD",1734453983262,3.33514696,3939.6,3938.3,0.8311]
["bitfinex","ETHUSD",1734453984295,0.7827,3939.8,3938.3,0.8311]
["bitfinex","ETHUSD",1734453984512,0.7827,3939.8,3938.5,0.8311]
["bitfinex","ETHUSD",1734453984802,0.02945661,3939.9,3938.1,2.41089713]
["bitfinex","ETHUSD",1734453984803,0.02945661,3939.9,3938.9,2.41089713]
["bitfinex","ETHUSD",1734453985003,0.7827,3940.6,3939.4,0.8311]
["bitfinex","ETHUSD",1734453986518,0.42005716,3940.5,3939.4,0.8311]
["bitfinex","ETHUSD",1734453986861,3.7827,3940.4,3939.0,0.8311]
["bitfinex","ETHUSD",1734453987160,3.0,3940.1,3939.0,0.8311]
["bitfinex","ETHUSD",1734453987633,0.7827,3940.0,3939.0,0.8311]
["bitfinex","ETHUSD",1734453987789,0.7827,3940.0,3937.8,4.05490144]
["bitfinex","ETHUSD",1734453987790,2.41089713,3939.7,3938.6,0.8311]
["bitfinex","ETHUSD",1734453988141,0.24108971,3939.6,3938.6,0.8311]
["bitfinex","ETHUSD",1734453988860,0.7827,3940.0,3938.6,0.8311]
["bitfinex","ETHUSD",1734453990130,0.02903754,3939.9,3938.6,0.8311]
["bitfinex","ETHUSD",1734453990689,2.56716754,3939.9,3938.6,0.8311]
["bitfinex","ETHUSD",1734453991219,0.02903754,3939.9,3938.6,0.8311]
["bitfinex","ETHUSD",1734453991593,0.02903754,3939.9,3938.7,0.82707765]
["bitfinex","ETHUSD",1734453991792,1.20827715,3940.5,3938.9,0.8017]
["bitfinex","ETHUSD",1734453991793,0.8172,3940.5,3938.9,0.8017]
["bitfinex","ETHUSD",1734453992008,0.02966432,3940.4,3938.9,0.8017]
["bitfinex","ETHUSD",1734453992939,0.02966432,3940.4,3939.0,0.02537967]
["bitfinex","ETHUSD",1734453993147,0.02966432,3940.4,3938.9,0.8017]
["bitfinex","ETHUSD",1734453994040,0.02966432,3940.4,3939.1,0.8017]
["bitfinex","ETHUSD",1734453994245,0.02966432,3940.4,3939.3,0.8017]
["bitfinex","ETHUSD",1734453994390,0.8172,3940.9,3939.3,0.8017]
["bitfinex","ETHUSD",1734453994596,0.03049374,3940.8,3939.4,0.02537884]
["bitfinex","ETHUSD",1734453994825,0.03049374,3940.8,3939.1,0.8017]
["bitfinex","ETHUSD",1734453995032,0.03049374,3940.8,3939.6,2.96756705]
["bitfinex","ETHUSD",1734453995239,0.8172,3941.4,3939.8,0.8017]
["bitfinex","ETHUSD",1734453995446,0.02866646,3940.7,3940.1,3.0]
["bitfinex","ETHUSD",1734453995655,0.8172,3942.0,3940.1,3.0]
["bitfinex","ETHUSD",1734453995656,0.8172,3942.0,3940.2,0.82707103]
["bitfinex","ETHUSD",1734453995815,0.0277321,3940.6,3940.2,0.8017]
["bitfinex","ETHUSD",1734453996014,0.12947054,3941.9,3940.2,0.8017]
["bitfinex","ETHUSD",1734453996331,0.02680748,3940.5,3940.2,0.8017]
["bitfinex","ETHUSD",1734453996536,0.12947054,3941.9,3940.2,0.8017]
["bitfinex","ETHUSD",1734453996748,6.0577443,3941.9,3940.2,0.8017]
["bitfinex","ETHUSD",1734453997064,3.0,3941.6,3940.2,0.8017]
["bitfinex","ETHUSD",1734453997219,2.53718,3941.4,3940.2,0.8017]
["bitfinex","ETHUSD",1734453997424,2.5639196,3941.5,3940.2,0.8017]
["bitfinex","ETHUSD",1734453997751,0.02680918,3941.3,3940.2,0.8017]
["bitfinex","ETHUSD",1734453998065,0.02680896,3941.2,3940.2,0.8017]
["bitfinex","ETHUSD",1734453998264,0.98694816,3941.6,3940.2,0.8017]
["bitfinex","ETHUSD",1734453998463,0.02739135,3941.1,3940.2,0.8017]
["bitfinex","ETHUSD",1734453998617,0.8172,3941.7,3940.2,0.8017]
["bitfinex","ETHUSD",1734453998618,2.53712,3941.5,3940.2,0.8017]
["bitfinex","ETHUSD",1734453998969,0.02739114,3941.0,3940.2,0.8017]
["bitfinex","ETHUSD",1734453999113,0.8172,3941.1,3940.2,0.8017]
["bitfinex","ETHUSD",1734453999320,0.02739093,3940.9,3940.2,0.8017]
["bitfinex","ETHUSD",1734453999519,0.02739114,3941.0,3940.2,0.8017]
["bitfinex","ETHUSD",1734453999835,0.02733543,3940.9,3940.2,0.8017]
["bitfinex","ETHUSD",1734454000160,0.8172,3941.6,3940.2,0.8017]
["bitfinex","ETHUSD",1734454000648,0.0273367,3941.5,3940.2,0.8017]
["bitfinex","ETHUSD",1734454000852,2.53724,3941.3,3940.2,0.8017]
["bitfinex","ETHUSD",1734454001050,2.53747,3941.0,3940.2,0.8017]
["bitfinex","ETHUSD",1734454001369,0.8172,3940.9,3939.9,0.8017]
["bitfinex","ETHUSD",1734454001581,0.84458353,3940.9,3939.9,0.8017]
["bitfinex","ETHUSD",1734454002635,0.84458353,3940.9,3939.3,3.0]
["bitfinex","ETHUSD",1734454002636,2.53773,3940.6,3939.3,0.8017]
["bitfinex","ETHUSD",1734454003319,0.84458353,3940.9,3939.3,0.8017]
["bitfinex","ETHUSD",1734454003320,3.0,3940.7,3939.3,0.8017]
["bitfinex","ETHUSD",1734454003666,0.93821435,3940.6,3939.3,0.8017]
["bitfinex","ETHUSD",1734454004159,3.84458353,3940.9,3939.3,0.8017]
["bitfinex","ETHUSD",1734454004721,0.84458353,3940.9,3939.3,0.8017]
["bitfinex","ETHUSD",1734454004920,0.84458353,3940.9,3939.6,2.96756705]
["bitfinex","ETHUSD",1734454004921,0.02738353,3940.9,3939.6,2.96756705]
["bitfinex","ETHUSD",1734454005171,0.02738353,3940.9,3939.8,0.8017]
["bitfinex","ETHUSD",1734454005376,0.94667054,3941.9,3940.2,0.8017]
["bitfinex","ETHUSD",1734454005669,0.94667054,3941.9,3940.4,0.8017]
["bitfinex","ETHUSD",1734454005971,3.48357054,3941.9,3940.4,0.8017]
["bitfinex","ETHUSD",1734454006322,0.94667054,3941.9,3940.4,0.8017]
["bitfinex","ETHUSD",1734454006720,3.94667054,3941.9,3940.4,0.8017]
["bitfinex","ETHUSD",1734454006921,3.0,3941.7,3940.4,0.8017]
["bitfinex","ETHUSD",1734454007148,0.39466705,3941.6,3940.4,0.8017]
["bitfinex","ETHUSD",1734454007758,0.8172,3941.9,3940.4,0.8017]
["bitfinex","ETHUSD",1734454007934,0.8282,3942.3,3940.6,0.8186]
["bitfinex","ETHUSD",1734454008138,0.8282,3942.6,3940.8,0.8186]
["bitfinex","ETHUSD",1734454008433,0.8282,3942.6,3940.9,0.84396913]
["bitfinex","ETHUSD",1734454008635,0.36387198,3942.5,3940.9,0.84396913]
["bitfinex","ETHUSD",1734454009439,0.02741898,3942.5,3940.9,0.8186]
["bitfinex","ETHUSD",1734454009861,0.8282,3942.9,3941.1,0.8186]
["bitfinex","ETHUSD",1734454010063,0.0276485,3942.4,3941.1,0.8186]
["bitfinex","ETHUSD",1734454010263,0.8282,3942.9,3941.1,0.8186]
["bitfinex","ETHUSD",1734454010580,0.8282,3942.9,3941.2,1.00623571]
["bitfinex","ETHUSD",1734454010787,0.8282,3942.9,3941.3,0.34325928]
["bitfinex","ETHUSD",1734454010959,0.8282,3942.9,3941.4,0.18763571]
["bitfinex","ETHUSD",1734454011154,0.8282,3942.9,3941.3,0.15562357]
["bitfinex","ETHUSD",1734454011383,0.8282,3942.9,3941.4,0.18768668]
["bitfinex","ETHUSD",1734454011543,0.8282,3942.9,3941.5,0.18768668]
["bitfinex","ETHUSD",1734454011744,0.8282,3942.9,3941.3,0.15562357]
["bitfinex","ETHUSD",1734454011745,0.38282,3942.8,3941.6,0.7931]
["bitfinex","ETHUSD",1734454012186,2.5364,3942.6,3941.6,0.7931]
["bitfinex","ETHUSD",1734454012683,2.56413871,3942.5,3941.6,0.7931]
["bitfinex","ETHUSD",1734454012983,0.02764871,3942.5,3941.6,0.7931]
["bitfinex","ETHUSD",1734454013285,0.38282,3942.8,3941.6,0.7931]
["bitfinex","ETHUSD",1734454013489,0.0276485,3942.4,3941.6,0.7931]
["bitfinex","ETHUSD",1734454013794,0.38282,3942.8,3941.6,0.7931]
["bitfinex","ETHUSD",1734454013948,0.02764829,3942.3,3941.6,0.7931]
["bitfinex","ETHUSD",1734454014295,0.02764808,3942.2,3941.6,0.7931]
["bitfinex","ETHUSD",1734454014444,0.13395695,3942.7,3941.6,0.7931]
["bitfinex","ETHUSD",1734454014645,0.02764787,3942.1,3941.6,0.7931]
["bitfinex","ETHUSD",1734454014849,2.53646,3942.5,3941.6,0.7931]
["bitfinex","ETHUSD",1734454015082,0.26704169,3942.5,3941.6,0.7931]
["bitfinex","ETHUSD",1734454015254,0.0276485,3942.4,3941.6,0.7931]
["bitfinex","ETHUSD",1734454016097,2.53647,3942.5,3941.6,0.7931]
["bitfinex","ETHUSD",1734454016256,0.028685,3942.3,3941.6,0.7931]
["bitfinex","ETHUSD",1734454016458,0.13395695,3942.7,3941.6,0.7931]
["bitfinex","ETHUSD",1734454016669,0.02868479,3942.2,3941.6,0.7931]
["bitfinex","ETHUSD",1734454016869,0.3498487,3942.6,3941.6,0.7931]
["bitfinex","ETHUSD",1734454017087,0.02868992,3942.1,3941.7,0.02536665]
["bitfinex","ETHUSD",1734454017291,0.7706,3943.3,3941.8,0.7931]
["bitfinex","ETHUSD",1734454017507,0.02868971,3942.0,3941.8,0.7931]
["bitfinex","ETHUSD",1734454017809,0.7706,3943.3,3941.8,0.7931]
["bitfinex","ETHUSD",1734454017959,2.96756705,3943.2,3941.8,0.7931]
["bitfinex","ETHUSD",1734454018277,0.63978088,3943.1,3941.8,0.7931]
["bitfinex","ETHUSD",1734454018473,0.66847292,3943.1,3941.8,0.7931]
["bitfinex","ETHUSD",1734454018696,3.20456292,3943.1,3941.8,0.7931]
["bitfinex","ETHUSD",1734454019104,0.66847292,3943.1,3941.8,0.7931]
["bitfinex","ETHUSD",1734454019307,0.02869204,3943.1,3941.8,0.7931]
["bitfinex","ETHUSD",1734454020415,2.53633,3942.7,3941.8,0.7931]
["bitfinex","ETHUSD",1734454020730,5.50388705,3942.8,3940.9,0.7931]
["bitfinex","ETHUSD",1734454020731,2.53689,3941.9,3940.9,0.7931]
["bitfinex","ETHUSD",1734454020891,2.96756705,3942.4,3940.9,0.7931]
["bitfinex","ETHUSD",1734454020892,2.53692,3941.8,3940.9,0.7931]
["bitfinex","ETHUSD",1734454021203,2.96756705,3942.4,3940.9,0.7931]
["bitfinex","ETHUSD",1734454021410,0.37673493,3942.3,3940.9,0.7931]
["bitfinex","ETHUSD",1734454021968,3.0,3942.4,3941.1,1.3729]
["bitfinex","ETHUSD",1734454022919,2.53668,3942.2,3941.1,0.8229]
["bitfinex","ETHUSD",1734454023068,0.79978226,3942.6,3941.1,0.8229]
["bitfinex","ETHUSD",1734454023264,2.96756705,3942.8,3941.1,0.8229]
["bitfinex","ETHUSD",1734454023265,0.02928272,3942.1,3941.1,0.8229]
["bitfinex","ETHUSD",1734454023463,2.53561,3943.9,3940.4,2.96756705]
["bitfinex","ETHUSD",1734454023464,3.45737178,3943.3,3941.4,0.8229]
["bitfinex","ETHUSD",1734454023765,0.02717968,3942.0,3941.5,1.01045619]
["bitfinex","ETHUSD",1734454024067,0.02717968,3942.0,3941.7,0.8229]
["bitfinex","ETHUSD",1734454026106,0.0262579,3941.9,3941.7,0.8229]
["bitfinex","ETHUSD",1734454026437,0.02717968,3942.0,3941.7,0.8229]
["bitfinex","ETHUSD",1734454027213,0.02717968,3942.0,3941.8,0.02536033]
["bitfinex","ETHUSD",1734454027409,0.02717968,3942.0,3941.7,0.8229]
["bitfinex","ETHUSD",1734454028033,0.02717968,3942.0,3941.3,0.8229]
["bitfinex","ETHUSD",1734454028350,0.0262579,3941.9,3941.3,0.8229]
["bitfinex","ETHUSD",1734454028498,0.02717968,3942.0,3941.3,0.8229]
["bitfinex","ETHUSD",1734454028710,0.02625769,3941.8,3941.3,0.8229]
["bitfinex","ETHUSD",1734454028969,0.02717968,3942.0,3941.4,0.18740452]
["bitfinex","ETHUSD",1734454029173,0.02717968,3942.0,3940.9,0.8229]
["bitfinex","ETHUSD",1734454029377,0.0262579,3941.9,3941.6,0.8229]
["bitfinex","ETHUSD",1734454029665,0.02717968,3942.0,3941.6,0.8229]
["bitfinex","ETHUSD",1734454029857,0.02717968,3942.0,3941.0,0.54206663]
["bitfinex","ETHUSD",1734454029858,0.02717968,3942.0,3941.7,0.55]
["bitfinex","ETHUSD",1734454030047,0.02625769,3941.8,3941.7,0.55]
["bitfinex","ETHUSD",1734454030211,0.02717968,3942.0,3941.8,0.55]
["bitfinex","ETHUSD",1734454030417,0.02717968,3942.0,3941.7,0.18726005]
["bitfinex","ETHUSD",1734454030418,0.02717968,3942.0,3941.9,1.56016005]
["bitfinex","ETHUSD",1734454030651,0.02717968,3942.0,3941.9,1.16617605]
["bitfinex","ETHUSD",1734454031485,0.02717968,3942.0,3941.9,0.978916]
["bitfinex","ETHUSD",1734454031687,0.02717968,3942.0,3941.9,0.8229]
["bitfinex","ETHUSD",1734454032412,0.02717968,3942.0,3941.9,1.01027859]
["bitfinex","ETHUSD",1734454033489,0.02717968,3942.0,3941.9,1.56027859]
["bitfinex","ETHUSD",1734454033647,0.02717968,3942.0,3941.9,5.42655696]
["bitfinex","ETHUSD",1734454033843,0.02717968,3942.0,3941.9,5.45191621]
["bitfinex","ETHUSD",1734454034097,0.02717968,3942.0,3941.9,7.67214532]
["bitfinex","ETHUSD",1734454034299,0.02717968,3942.0,3941.9,7.67274623]
["bitfinex","ETHUSD",1734454034442,0.02717968,3942.0,3941.9,6.3726869]
["bitfinex","ETHUSD",1734454035292,0.02717968,3942.0,3941.9,1.95640853]
["bitfinex","ETHUSD",1734454035443,0.02717968,3942.0,3941.9,1.01027859]
["bitfinex","ETHUSD",1734454035645,0.7977,3943.1,3941.9,1.01027859]
["bitfinex","ETHUSD",1734454035845,2.53614,3943.0,3942.0,0.18737859]
["bitfinex","ETHUSD",1734454036094,0.02347539,3943.0,3942.1,0.18737859]
["bitfinex","ETHUSD",1734454036385,0.02347539,3943.0,3941.9,0.8229]
["bitfinex","ETHUSD",1734454036386,0.02347539,3943.0,3942.2,0.18772808]
["bitfinex","ETHUSD",1734454036702,0.02347539,3943.0,3941.9,0.8229]
["bitfinex","ETHUSD",1734454036915,0.02347539,3943.0,3942.0,0.18772896]
["bitfinex","ETHUSD",1734454037202,0.02347539,3943.0,3942.1,0.18772896]
["bitfinex","ETHUSD",1734454037346,0.02347539,3943.0,3942.2,0.18772896]
["bitfinex","ETHUSD",1734454037546,0.02347539,3943.0,3942.3,0.18772896]
["bitfinex","ETHUSD",1734454037789,0.02347539,3943.0,3941.9,0.8482593]
["bitfinex","ETHUSD",1734454038075,0.02347539,3943.0,3942.3,0.8229]
["bitfinex","ETHUSD",1734454038277,0.7977,3943.7,3942.5,0.8229]
["bitfinex","ETHUSD",1734454038478,0.7977,3944.1,3942.8,0.55]
["bitfinex","ETHUSD",1734454038703,0.7977,3944.1,3943.0,0.8229]
["bitfinex","ETHUSD",1734454038895,0.7977,3944.1,3943.1,0.18786183]
["bitfinex","ETHUSD",1734454039060,0.7977,3944.1,3943.0,0.8229]
["bitfinex","ETHUSD",1734454039061,0.7977,3944.1,3943.2,0.18786183]
["bitfinex","ETHUSD",1734454039260,0.7977,3944.4,3943.2,0.02535159]
["bitfinex","ETHUSD",1734454039510,0.7977,3944.4,3943.3,1.01050799]
["bitfinex","ETHUSD",1734454039805,0.7977,3944.9,3943.4,0.18760799]
["bitfinex","ETHUSD",1734454040038,0.3460223,3944.8,3943.5,0.18760799]
["bitfinex","ETHUSD",1734454040239,0.3460223,3944.8,3943.6,0.18760799]
["bitfinex","ETHUSD",1734454040398,0.3460223,3944.8,3943.3,0.8229]
["bitfinex","ETHUSD",1734454040586,0.7977,3944.9,3943.4,0.1874216]
["bitfinex","ETHUSD",1734454040788,0.7977,3944.9,3943.5,0.1874216]
["bitfinex","ETHUSD",1734454041087,2.53518,3944.5,3943.3,0.8229]
["bitfinex","ETHUSD",1734454041429,0.7977,3944.2,3943.3,0.8229]
["bitfinex","ETHUSD",1734454041640,0.7977,3944.8,3943.4,0.18737248]
["bitfinex","ETHUSD",1734454041842,2.53514,3944.6,3943.3,0.8229]
["bitfinex","ETHUSD",1734454042020,0.64218499,3944.7,3943.4,0.18735622]
["bitfinex","ETHUSD",1734454042330,0.64218499,3944.7,3943.3,0.8229]
["bitfinex","ETHUSD",1734454042526,0.02239958,3944.6,3943.6,0.8229]
["bitfinex","ETHUSD",1734454042729,2.55755958,3944.6,3943.6,0.8229]
["bitfinex","ETHUSD",1734454043028,2.53517,3944.5,3943.6,0.8229]
["bitfinex","ETHUSD",1734454043213,0.33552696,3944.5,3943.6,0.8229]
["bitfinex","ETHUSD",1734454043530,0.02239958,3944.6,3943.3,0.8229]
["bitfinex","ETHUSD",1734454043531,0.7977,3944.3,3943.3,0.8229]
["bitfinex","ETHUSD",1734454043780,0.7977,3944.3,3942.5,0.8229]
["bitfinex","ETHUSD",1734454043905,2.53549,3944.1,3942.6,0.18735873]
["bitfinex","ETHUSD",1734454044096,2.53549,3944.1,3942.7,0.18735873]
["bitfinex","ETHUSD",1734454044345,2.53549,3944.1,3942.5,0.8229]
["bitfinex","ETHUSD",1734454044346,0.02352989,3944.0,3942.5,0.8229]
["bitfinex","ETHUSD",1734454044562,2.89470188,3944.0,3942.6,0.1874485]
["bitfinex","ETHUSD",1734454044843,2.53556,3943.9,3942.5,0.8229]
["bitfinex","ETHUSD",1734454045057,0.35920188,3944.0,3942.6,0.18752055]
["bitfinex","ETHUSD",1734454045190,0.0235188,3943.8,3942.5,0.8229]
["bitfinex","ETHUSD",1734454045390,0.02341231,3943.9,3942.6,0.18751409]
["bitfinex","ETHUSD",1734454045738,0.0234121,3943.8,3942.5,0.8229]
["bitfinex","ETHUSD",1734454046086,0.0234121,3943.8,3942.6,0.18745524]
["bitfinex","ETHUSD",1734454046289,0.0234121,3943.8,3942.0,3.0]
["bitfinex","ETHUSD",1734454046290,0.0234121,3943.8,3942.7,0.8229]
["bitfinex","ETHUSD",1734454047404,0.7977,3944.3,3942.8,0.2126436]
["bitfinex","ETHUSD",1734454047587,0.0232945,3943.7,3942.9,0.8229]
["bitfinex","ETHUSD",1734454047786,0.633294,3944.2,3943.0,0.02535214]
["bitfinex","ETHUSD",1734454047988,0.02329429,3943.6,3943.0,0.02535214]
["bitfinex","ETHUSD",1734454048289,0.02329408,3943.5,3943.0,0.02535214]
["bitfinex","ETHUSD",1734454048491,0.7977,3944.3,3943.1,0.8229]
["bitfinex","ETHUSD",1734454048724,0.37977,3944.2,3943.2,0.02535085]
["bitfinex","ETHUSD",1734454049054,0.37977,3944.2,3943.1,0.8229]
["bitfinex","ETHUSD",1734454049351,0.7977,3944.6,3943.3,0.8229]
["bitfinex","ETHUSD",1734454050392,0.7977,3945.0,3943.3,0.8229]
["bitfinex","ETHUSD",1734454050618,0.02297076,3944.5,3943.4,0.18703664]
["bitfinex","ETHUSD",1734454050950,0.02297076,3944.5,3943.3,0.02535187]
["bitfinex","ETHUSD",1734454050951,0.7977,3945.0,3943.5,0.8229]
["bitfinex","ETHUSD",1734454051235,0.02348911,3944.9,3943.6,0.02535185]
["bitfinex","ETHUSD",1734454051400,0.02348911,3944.9,3943.5,0.816]
["bitfinex","ETHUSD",1734454051608,0.02348911,3944.9,3943.3,0.02535184]
["bitfinex","ETHUSD",1734454051609,0.02348911,3944.9,3943.6,0.816]
["bitfinex","ETHUSD",1734454051789,0.02348911,3944.9,3943.3,1.07311658]
["bitfinex","ETHUSD",1734454051790,2.53467,3945.3,3943.5,0.816]
["bitfinex","ETHUSD",1734454051989,2.53467,3945.3,3943.6,0.816]
["bitfinex","ETHUSD",1734454052203,2.53479,3945.1,3943.6,0.816]
["bitfinex","ETHUSD",1734454052606,0.35788546,3945.2,3943.6,0.816]
["bitfinex","ETHUSD",1734454052805,0.02378804,3945.0,3943.6,0.816]
["bitfinex","ETHUSD",1734454053006,0.02378825,3945.1,3943.6,0.816]
["bitfinex","ETHUSD",1734454053337,0.02378783,3944.9,3943.6,0.816]
["bitfinex","ETHUSD",1734454053647,2.868817,3945.2,3943.6,0.816]
["bitfinex","ETHUSD",1734454053648,0.02396895,3944.8,3943.6,0.816]
["bitfinex","ETHUSD",1734454054152,3.34095,3945.4,3943.8,0.816]
["bitfinex","ETHUSD",1734454054435,0.59862305,3945.3,3943.8,0.816]
["bitfinex","ETHUSD",1734454054638,3.13330305,3945.3,3943.8,0.816]
["bitfinex","ETHUSD",1734454054805,2.40376706,3944.8,3943.8,0.816]
["bitfinex","ETHUSD",1734454055173,0.8063,3944.7,3943.8,0.816]
["bitfinex","ETHUSD",1734454055339,0.83045541,3944.7,3943.8,0.816]
["bitfinex","ETHUSD",1734454055511,0.02415541,3944.7,3943.8,0.816]
["bitfinex","ETHUSD",1734454055694,0.8063,3945.1,3943.8,0.816]
["bitfinex","ETHUSD",1734454055899,0.37845388,3945.0,3943.8,0.816]
["bitfinex","ETHUSD",1734454056574,0.02416116,3944.9,3943.8,0.816]
["bitfinex","ETHUSD",1734454058056,2.40376706,3945.6,3943.9,0.84135027]
["bitfinex","ETHUSD",1734454058358,0.02335578,3944.8,3943.9,0.84135027]
["bitfinex","ETHUSD",1734454058525,0.02335578,3944.8,3943.9,0.02535027]
["bitfinex","ETHUSD",1734454058727,2.40376706,3945.6,3944.0,0.816]
["bitfinex","ETHUSD",1734454059343,0.8063,3945.5,3944.0,0.816]
["bitfinex","ETHUSD",1734454060261,2.53475,3945.2,3944.0,0.816]
["bitfinex","ETHUSD",1734454060421,4.93880706,3944.8,3944.0,0.816]
["bitfinex","ETHUSD",1734454060620,0.49388071,3944.7,3944.0,0.816]
["bitfinex","ETHUSD",1734454061421,0.02358996,3944.6,3944.0,0.816]
["bitfinex","ETHUSD",1734454061621,2.40376706,3944.4,3944.0,0.816]
["bitfinex","ETHUSD",1734454061855,2.53533,3944.3,3942.8,0.816]
["bitfinex","ETHUSD",1734454062067,2.55891932,3944.3,3942.8,0.816]
["bitfinex","ETHUSD",1734454062235,3.05518796,3944.3,3942.8,0.816]
["bitfinex","ETHUSD",1734454062433,2.40376706,3944.0,3942.8,0.816]
["bitfinex","ETHUSD",1734454063241,0.49626864,3944.3,3942.8,0.816]
["bitfinex","ETHUSD",1734454063671,3.70394777,3944.7,3942.8,0.816]
["bitfinex","ETHUSD",1734454063887,3.0,3944.6,3942.8,0.816]
["bitfinex","ETHUSD",1734454064830,2.53518,3944.5,3942.8,0.816]
["bitfinex","ETHUSD",1734454065342,3.0,3944.6,3942.8,0.816]
["bitfinex","ETHUSD",1734454065343,2.40376706,3944.3,3942.8,0.816]
["bitfinex","ETHUSD",1734454065532,2.53544,3944.1,3942.8,0.816]
["bitfinex","ETHUSD",1734454065843,2.53553,3944.0,3942.8,0.816]
["bitfinex","ETHUSD",1734454066532,2.77575671,3944.2,3942.8,0.816]
["bitfinex","ETHUSD",1734454067063,2.40376706,3944.8,3942.9,0.84413441]
["bitfinex","ETHUSD",1734454067274,2.40376706,3944.8,3942.9,0.84637209]
["bitfinex","ETHUSD",1734454067558,2.40376706,3944.8,3942.9,0.8314]
["bitfinex","ETHUSD",1734454068170,2.53485,3945.0,3942.9,0.8314]
["bitfinex","ETHUSD",1734454068171,2.40376706,3944.4,3942.9,0.8314]
["bitfinex","ETHUSD",1734454069744,2.40376706,3944.4,3942.9,0.85675462]
["bitfinex","ETHUSD",1734454070053,2.40376706,3944.4,3942.9,0.8314]
["bitfinex","ETHUSD",1734454070255,2.53531,3944.3,3942.9,0.8314]
["bitfinex","ETHUSD",1734454070490,2.77416184,3944.4,3942.9,0.8314]
["bitfinex","ETHUSD",1734454070840,3.0,3944.3,3942.9,0.8314]
["bitfinex","ETHUSD",1734454072075,2.40376706,3944.0,3942.9,0.8314]
["bitfinex","ETHUSD",1734454072738,4.93927706,3944.0,3942.9,0.8314]
["bitfinex","ETHUSD",1734454072941,2.53561,3943.9,3942.9,0.8314]
["bitfinex","ETHUSD",1734454074056,2.53566,3943.8,3942.9,0.8314]
["bitfinex","ETHUSD",1734454074262,4.20672677,3944.0,3942.9,0.8314]
["bitfinex","ETHUSD",1734454074492,2.53566,3943.8,3942.9,0.8314]
["bitfinex","ETHUSD",1734454074661,4.20672677,3944.0,3942.9,0.8314]
["bitfinex","ETHUSD",1734454074997,2.53571,3943.7,3942.9,0.8314]
["bitfinex","ETHUSD",1734454075419,2.40376706,3943.5,3942.9,0.8314]
["bitfinex","ETHUSD",1734454075703,4.93964706,3943.5,3942.9,0.8314]
["bitfinex","ETHUSD",1734454075906,2.53588,3943.4,3942.9,0.8314]
["bitfinex","ETHUSD",1734454076257,4.93989706,3943.0,3942.0,0.8314]
["bitfinex","ETHUSD",1734454076490,2.40376706,3942.6,3942.0,0.8314]
["bitfinex","ETHUSD",1734454077458,2.53656,3942.4,3942.0,0.8314]
["bitfinex","ETHUSD",1734454077663,2.40376706,3942.6,3942.0,0.8314]
["bitfinex","ETHUSD",1734454077894,3.15926706,3943.0,3942.0,0.8314]
["bitfinex","ETHUSD",1734454078078,2.40376706,3943.0,3942.0,0.8314]
["bitfinex","ETHUSD",1734454078257,3.59202618,3943.8,3942.1,0.55]
["bitfinex","ETHUSD",1734454078258,2.40376706,3943.8,3942.1,0.55]
["bitfinex","ETHUSD",1734454078463,2.40376706,3943.8,3942.3,0.8314]
["bitfinex","ETHUSD",1734454078668,2.40376706,3943.8,3942.4,0.86653291]
["bitfinex","ETHUSD",1734454078874,2.40376706,3943.8,3942.5,0.8314]
["bitfinex","ETHUSD",1734454079300,2.40376706,3943.8,3942.2,4.18590632]
["bitfinex","ETHUSD",1734454079301,2.40376706,3944.2,3942.6,0.86640525]
["bitfinex","ETHUSD",1734454079467,3.29063,3944.6,3942.8,0.8314]
["bitfinex","ETHUSD",1734454079468,3.15926706,3944.6,3942.8,0.8314]
["bitfinex","ETHUSD",1734454079669,3.15926706,3944.6,3943.0,0.8314]
["bitfinex","ETHUSD",1734454079858,3.15926706,3944.6,3943.1,0.8314]
["bitfinex","ETHUSD",1734454079859,2.40376706,3944.2,3943.1,0.8314]
["bitfinex","ETHUSD",1734454080064,5.49600518,3944.3,3943.1,0.8314]
["bitfinex","ETHUSD",1734454080301,0.7555,3944.6,3943.1,0.8314]
["bitfinex","ETHUSD",1734454080468,2.53524,3944.4,3943.1,0.8314]
["bitfinex","ETHUSD",1734454081013,2.53535,3944.3,3943.1,0.8314]
["bitfinex","ETHUSD",1734454081412,2.53518,3944.5,3943.1,0.8314]
["bitfinex","ETHUSD",1734454081916,1.39308001,3944.6,3943.1,0.8314]
["bitfinex","ETHUSD",1734454081917,2.53538,3944.2,3943.1,0.8314]
["bitfinex","ETHUSD",1734454082076,0.7555,3944.6,3943.1,0.8314]
["bitfinex","ETHUSD",1734454082477,3.29061,3944.6,3943.1,0.8314]
["bitfinex","ETHUSD",1734454082725,2.53511,3944.6,3943.1,0.8314]
["bitfinex","ETHUSD",1734454083224,3.12468495,3944.8,3943.1,0.8314]
["bitfinex","ETHUSD",1734454083372,3.33161863,3944.7,3943.1,0.8314]
["bitfinex","ETHUSD",1734454083968,0.79655863,3944.7,3943.2,0.866908]
["bitfinex","ETHUSD",1734454084223,0.79655863,3944.7,3943.3,0.7921]
["bitfinex","ETHUSD",1734454084431,2.53531,3944.3,3943.3,0.7921]
["bitfinex","ETHUSD",1734454085136,2.53537,3944.2,3943.3,0.7921]
["bitfinex","ETHUSD",1734454085336,0.253537,3944.1,3943.3,0.7921]
["bitfinex","ETHUSD",1734454085643,2.96065518,3944.5,3943.3,0.7921]
["bitfinex","ETHUSD",1734454085817,0.8239,3944.0,3943.3,0.7921]
["bitfinex","ETHUSD",1734454086189,2.53587,3943.5,3942.6,0.7921]
["bitfinex","ETHUSD",1734454086501,2.96065518,3943.7,3942.6,0.7921]
["bitfinex","ETHUSD",1734454087923,5.49635518,3943.7,3942.6,0.7921]
["bitfinex","ETHUSD",1734454088125,0.54963552,3943.6,3942.6,0.7921]
["bitfinex","ETHUSD",1734454088312,2.53597,3943.3,3942.6,0.7921]
["bitfinex","ETHUSD",1734454088516,0.54963552,3943.6,3942.6,0.7921]
["bitfinex","ETHUSD",1734454088517,2.53602,3943.2,3942.6,0.7921]
["bitfinex","ETHUSD",1734454088731,2.53589,3943.4,3942.6,0.7921]
["bitfinex","ETHUSD",1734454088897,2.53595,3943.3,3942.6,0.7921]
["bitfinex","ETHUSD",1734454089097,0.253595,3943.2,3942.6,0.7921]
["bitfinex","ETHUSD",1734454089526,2.96065518,3943.1,3942.6,0.7921]
["bitfinex","ETHUSD",1734454089726,2.96065518,3943.1,3941.6,1.04776632]
["bitfinex","ETHUSD",1734454089727,2.53639,3942.6,3941.6,0.7921]
["bitfinex","ETHUSD",1734454090041,2.53659,3942.3,3941.6,0.7921]
["bitfinex","ETHUSD",1734454090350,2.53672,3942.1,3941.6,0.7921]
["bitfinex","ETHUSD",1734454090509,2.96065518,3942.3,3941.6,0.7921]
["bitfinex","ETHUSD",1734454090510,2.53691,3941.8,3941.6,0.7921]
["bitfinex","ETHUSD",1734454090711,0.54973752,3942.0,3941.6,0.7921]
["bitfinex","ETHUSD",1734454090712,3.08651752,3942.0,3941.6,0.7921]
["bitfinex","ETHUSD",1734454090898,0.54973752,3942.0,3941.6,0.7921]
["bitfinex","ETHUSD",1734454092299,2.96065518,3942.3,3941.6,0.7921]
["bitfinex","ETHUSD",1734454092494,2.53669,3942.2,3941.6,0.7921]
["bitfinex","ETHUSD",1734454092695,2.53674,3942.1,3941.6,0.7921]
["bitfinex","ETHUSD",1734454092896,2.96065518,3942.3,3941.6,0.7921]
["bitfinex","ETHUSD",1734454093151,2.53693,3941.8,3940.4,0.7921]
["bitfinex","ETHUSD",1734454093309,2.537,3941.7,3940.6,0.7921]
["bitfinex","ETHUSD",1734454093797,2.96065518,3942.3,3940.6,0.7921]
["bitfinex","ETHUSD",1734454093798,2.53684,3941.9,3940.6,0.7921]
["bitfinex","ETHUSD",1734454094307,2.53691,3941.8,3940.6,0.7921]
["bitfinex","ETHUSD",1734454094508,2.96065518,3942.3,3940.6,0.7921]
["bitfinex","ETHUSD",1734454094704,2.53692,3941.8,3940.6,0.7921]
["bitfinex","ETHUSD",1734454094908,2.53688,3941.9,3940.6,0.7921]
["bitfinex","ETHUSD",1734454095323,2.96065518,3942.3,3940.6,0.7921]
["bitfinex","ETHUSD",1734454095522,2.53676,3942.1,3940.6,0.7921]
["bitfinex","ETHUSD",1734454096047,2.91511552,3942.2,3940.6,0.7921]
["bitfinex","ETHUSD",1734454096228,2.53674,3942.1,3940.6,0.7921]
["bitfinex","ETHUSD",1734454096831,0.37845552,3942.2,3940.6,0.7921]
["bitfinex","ETHUSD",1734454097297,5.53639,3942.6,3940.6,0.7921]
["bitfinex","ETHUSD",1734454097696,2.53654,3942.4,3940.6,0.7921]
["bitfinex","ETHUSD",1734454098123,3.0,3942.6,3940.6,0.7921]
["bitfinex","ETHUSD",1734454098326,2.96065518,3942.3,3940.6,0.7921]
["bitfinex","ETHUSD",1734454098710,2.53688,3941.9,3940.6,0.7921]
["bitfinex","ETHUSD",1734454099061,2.5368,3942.0,3940.6,0.7921]
["bitfinex","ETHUSD",1734454099344,2.96065518,3942.3,3940.6,0.7921]
["bitfinex","ETHUSD",1734454099545,0.29606552,3942.2,3940.6,0.7921]
["bitfinex","ETHUSD",1734454099841,2.5371,3941.6,3940.6,0.7921]
["bitfinex","ETHUSD",1734454099995,2.40872517,3941.5,3940.6,0.7921]
["bitfinex","ETHUSD",1734454103601,4.94585517,3941.5,3940.6,0.7921]
["bitfinex","ETHUSD",1734454103914,2.40872517,3941.5,3940.6,0.7921]
["bitfinex","ETHUSD",1734454104110,0.49457552,3941.4,3940.6,0.7921]
["bitfinex","ETHUSD",1734454104423,2.40872517,3941.1,3940.6,0.7921]
["bitfinex","ETHUSD",1734454104634,4.94609517,3941.1,3939.1,0.7536]
["bitfinex","ETHUSD",1734454104950,2.53744,3941.0,3939.3,0.55]
["bitfinex","ETHUSD",1734454105098,2.53752,3940.9,3939.4,0.7536]
["bitfinex","ETHUSD",1734454105443,0.24087252,3941.0,3939.4,0.7536]
["bitfinex","ETHUSD",1734454105650,0.49457552,3941.4,3939.4,0.7536]
["bitfinex","ETHUSD",1734454105802,1.09576552,3942.2,3940.2,0.7536]
["bitfinex","ETHUSD",1734454106003,0.7997,3942.2,3940.2,0.7536]
["bitfinex","ETHUSD",1734454106220,4.94557517,3941.9,3940.2,0.7536]
["bitfinex","ETHUSD",1734454106603,2.40872517,3941.5,3940.2,0.7536]
["bitfinex","ETHUSD",1734454107111,2.40872517,3941.5,3939.8,0.7536]
["bitfinex","ETHUSD",1734454107312,2.40872517,3941.5,3940.0,0.7536]
["bitfinex","ETHUSD",1734454107513,2.40872517,3941.5,3940.0,0.77752645]
["bitfinex","ETHUSD",1734454107715,2.40872517,3941.5,3940.0,0.7536]
["bitfinex","ETHUSD",1734454107920,2.40872517,3941.9,3940.0,0.02392341]
["bitfinex","ETHUSD",1734454108227,2.40872517,3941.9,3940.1,0.7536]
["bitfinex","ETHUSD",1734454108412,3.29576096,3941.9,3940.1,0.7536]
["bitfinex","ETHUSD",1734454109208,2.40872517,3941.9,3940.1,0.7536]
["bitfinex","ETHUSD",1734454109741,2.53718,3941.4,3940.1,0.7536]
["bitfinex","ETHUSD",1734454109945,2.40872517,3941.1,3940.1,0.7536]
["bitfinex","ETHUSD",1734454111953,2.40872517,3941.5,3940.1,0.7536]
["bitfinex","ETHUSD",1734454112453,3.0,3941.4,3940.1,0.7536]
["bitfinex","ETHUSD",1734454112956,2.53685,3941.9,3939.8,0.7643]
["bitfinex","ETHUSD",1734454112957,2.40872517,3941.9,3939.8,0.7643]
["bitfinex","ETHUSD",1734454113166,2.40872517,3941.9,3940.1,0.55]
["bitfinex","ETHUSD",1734454113454,2.40872517,3941.9,3940.3,0.7643]
["bitfinex","ETHUSD",1734454113623,2.40872517,3941.9,3940.1,0.55]
["bitfinex","ETHUSD",1734454113624,2.40872517,3941.9,3940.4,0.95114727]
["bitfinex","ETHUSD",1734454113824,2.53694,3941.8,3940.4,0.7643]
["bitfinex","ETHUSD",1734454114151,3.0,3941.7,3940.4,0.7643]
["bitfinex","ETHUSD",1734454114353,2.40872517,3941.9,3940.5,0.18712707]
["bitfinex","ETHUSD",1734454114554,2.40872517,3941.9,3940.1,0.55]
["bitfinex","ETHUSD",1734454114555,2.40872517,3941.9,3940.6,0.95140784]
["bitfinex","ETHUSD",1734454114752,2.40872517,3941.9,3940.6,0.7643]
["bitfinex","ETHUSD",1734454115050,2.53701,3941.7,3940.6,0.7643]
["bitfinex","ETHUSD",1734454115431,3.33158352,3941.7,3940.6,0.7643]
["bitfinex","ETHUSD",1734454117068,0.79457352,3941.7,3940.7,0.18740105]
["bitfinex","ETHUSD",1734454117358,2.53692,3941.8,3940.8,0.7643]
["bitfinex","ETHUSD",1734454118157,2.40872517,3941.9,3940.8,0.7643]
["bitfinex","ETHUSD",1734454118662,2.40872517,3942.3,3940.8,0.7643]
["bitfinex","ETHUSD",1734454118961,3.18882517,3942.7,3940.9,0.95187149]
["bitfinex","ETHUSD",1734454119199,2.85527252,3942.6,3941.1,0.7643]
["bitfinex","ETHUSD",1734454119414,2.53653,3942.4,3941.2,0.18757149]
["bitfinex","ETHUSD",1734454119555,2.53652,3942.5,3941.3,0.7643]
["bitfinex","ETHUSD",1734454119753,2.53659,3942.3,3941.4,0.18764527]
["bitfinex","ETHUSD",1734454120103,2.53659,3942.3,3941.3,0.7643]
["bitfinex","ETHUSD",1734454120462,2.53659,3942.3,3941.4,0.18767802]
["bitfinex","ETHUSD",1734454120463,2.53674,3942.1,3941.4,0.18767802]
["bitfinex","ETHUSD",1734454120673,2.53674,3942.1,3941.3,0.7643]
["bitfinex","ETHUSD",1734454121497,0.31888252,3942.6,3941.3,0.7643]
["bitfinex","ETHUSD",1734454121807,2.40872517,3943.2,3941.4,0.95191359]
["bitfinex","ETHUSD",1734454121966,0.24087252,3943.2,3941.6,0.7643]
["bitfinex","ETHUSD",1734454122168,3.18882517,3943.6,3941.8,0.7643]
["bitfinex","ETHUSD",1734454122387,3.18882517,3943.6,3941.7,0.21297755]
["bitfinex","ETHUSD",1734454122388,2.40872517,3943.6,3941.9,0.18761359]
["bitfinex","ETHUSD",1734454122587,2.53588,3943.5,3942.0,0.95191359]
["bitfinex","ETHUSD",1734454122790,2.53588,3943.5,3942.2,0.7643]
["bitfinex","ETHUSD",1734454123086,2.53588,3943.5,3942.4,0.7643]
["bitfinex","ETHUSD",1734454123293,0.49446052,3943.4,3942.4,0.7643]
["bitfinex","ETHUSD",1734454124493,2.53594,3943.3,3942.4,0.7643]
["bitfinex","ETHUSD",1734454124698,2.40872517,3943.2,3942.4,0.7643]
["bitfinex","ETHUSD",1734454124872,2.53614,3943.0,3942.4,0.7643]
["bitfinex","ETHUSD",1734454126793,0.7857,3943.1,3942.4,0.7643]
["bitfinex","ETHUSD",1734454126995,2.53638,3942.7,3942.4,0.7643]
["bitfinex","ETHUSD",1734454127196,1.37601857,3943.1,3942.4,0.7643]
["bitfinex","ETHUSD",1734454127197,2.53641,3942.6,3942.4,0.7643]
["bitfinex","ETHUSD",1734454127386,2.40872517,3942.8,3940.6,4.57164948]
["bitfinex","ETHUSD",1734454127387,2.53668,3942.2,3940.8,0.7645]
["bitfinex","ETHUSD",1734454127585,2.40872517,3942.4,3941.0,0.7645]
["bitfinex","ETHUSD",1734454127771,0.7857,3942.3,3941.0,0.7645]
["bitfinex","ETHUSD",1734454127973,2.53684,3941.9,3941.0,0.7645]
["bitfinex","ETHUSD",1734454128861,2.53671,3942.2,3941.0,0.7645]
["bitfinex","ETHUSD",1734454129056,2.40872517,3942.4,3941.0,0.7645]
["bitfinex","ETHUSD",1734454129262,5.56471769,3942.4,3941.0,0.7645]
["bitfinex","ETHUSD",1734454129462,3.02816769,3942.4,3941.0,0.7645]
["bitfinex","ETHUSD",1734454129693,2.53666,3942.2,3941.0,0.7645]
["bitfinex","ETHUSD",1734454130294,2.53672,3942.1,3941.0,0.7645]
["bitfinex","ETHUSD",1734454131101,2.53685,3941.9,3941.0,0.7645]
["bitfinex","ETHUSD",1734454131297,0.49455752,3941.8,3941.0,0.7645]
["bitfinex","ETHUSD",1734454131599,4.94550517,3942.0,3941.0,0.7645]
["bitfinex","ETHUSD",1734454132004,2.53691,3941.9,3941.0,0.7645]
["bitfinex","ETHUSD",1734454132156,4.94556517,3942.0,3941.0,0.7645]
["bitfinex","ETHUSD",1734454132366,2.53685,3941.9,3941.0,0.7645]
["bitfinex","ETHUSD",1734454132699,2.40872517,3942.0,3941.0,0.7645]
["bitfinex","ETHUSD",1734454132902,2.90326369,3942.0,3941.0,0.7645]
["bitfinex","ETHUSD",1734454133220,3.02816769,3942.4,3941.0,0.7645]
["bitfinex","ETHUSD",1734454133359,1.05634618,3942.8,3941.0,0.7645]
["bitfinex","ETHUSD",1734454133555,0.7857,3943.0,3941.2,0.7645]
["bitfinex","ETHUSD",1734454133819,0.7857,3943.0,3941.3,0.7645]
["bitfinex","ETHUSD",1734454133959,2.53633,3942.7,3941.3,0.7645]
["bitfinex","ETHUSD",1734454134602,2.53621,3942.9,3941.3,0.7645]
["bitfinex","ETHUSD",1734454134777,3.52754699,3942.9,3941.3,0.7645]
["bitfinex","ETHUSD",1734454134979,2.53636,3942.7,3941.3,0.7645]
["bitfinex","ETHUSD",1734454135789,2.6643747,3942.7,3941.3,0.7645]
["bitfinex","ETHUSD",1734454135979,0.1280147,3942.7,3941.5,0.7645]
["bitfinex","ETHUSD",1734454136784,3.59031857,3943.1,3941.5,0.7645]
["bitfinex","ETHUSD",1734454136978,3.0,3943.2,3941.6,0.86640906]
["bitfinex","ETHUSD",1734454137184,2.53602,3943.2,3941.7,0.7645]
["bitfinex","ETHUSD",1734454137724,1.84204618,3943.4,3941.7,0.7645]
["bitfinex","ETHUSD",1734454137899,3.0,3943.2,3941.7,0.7645]
["bitfinex","ETHUSD",1734454138135,3.88352906,3943.3,3941.7,0.7645]
["bitfinex","ETHUSD",1734454138518,2.53614,3943.0,3941.7,0.7645]
["bitfinex","ETHUSD",1734454139153,0.12765984,3943.2,3941.7,0.7645]
["bitfinex","ETHUSD",1734454139154,2.66366984,3943.2,3941.7,0.7645]
["bitfinex","ETHUSD",1734454139529,0.12765984,3943.2,3941.7,0.7645]
["bitfinex","ETHUSD",1734454139937,5.53583,3943.5,3941.8,1.05288492]
["bitfinex","ETHUSD",1734454140232,5.53583,3943.5,3941.9,0.7645]
["bitfinex","ETHUSD",1734454140444,6.51449013,3943.5,3941.9,0.7645]
["bitfinex","ETHUSD",1734454141657,2.5359,3943.4,3941.9,0.7645]
["bitfinex","ETHUSD",1734454142015,2.53597,3943.3,3941.9,0.7645]
["bitfinex","ETHUSD",1734454142458,6.51448013,3943.5,3941.9,0.7645]
["bitfinex","ETHUSD",1734454142658,3.97866013,3943.5,3941.9,0.7645]
["bitfinex","ETHUSD",1734454142860,0.82294315,3943.4,3941.9,0.7645]
["bitfinex","ETHUSD",1734454144162,3.35883315,3943.4,3941.9,0.7645]
["bitfinex","ETHUSD",1734454144466,0.82294315,3943.4,3941.9,0.7645]
["bitfinex","ETHUSD",1734454144954,2.53595,3943.3,3941.9,0.7645]
["bitfinex","ETHUSD",1734454145262,2.53631,3942.8,3941.9,0.7645]
["bitfinex","ETHUSD",1734454145674,4.94503517,3942.8,3941.9,0.7645]
["bitfinex","ETHUSD",1734454145875,2.40872517,3942.8,3941.9,0.7645]
["bitfinex","ETHUSD",1734454146024,0.7844,3943.0,3941.9,0.7645]
["bitfinex","ETHUSD",1734454146224,4.40756683,3943.3,3941.9,0.7645]
["bitfinex","ETHUSD",1734454146437,0.62868562,3943.2,3941.9,0.7645]
["bitfinex","ETHUSD",1734454146728,2.53608,3943.1,3941.9,0.7645]
["bitfinex","ETHUSD",1734454147344,3.0,3943.5,3941.9,0.7645]
["bitfinex","ETHUSD",1734454147538,2.40872517,3943.2,3941.9,0.7645]
["bitfinex","ETHUSD",1734454148041,2.53607,3943.1,3941.9,0.7645]
["bitfinex","ETHUSD",1734454148362,2.53636,3942.7,3941.9,0.7645]
["bitfinex","ETHUSD",1734454148558,0.253636,3942.6,3941.9,0.7645]
["bitfinex","ETHUSD",1734454149563,3.7844,3943.1,3941.9,0.7645]
["bitfinex","ETHUSD",1734454150221,2.53627,3942.8,3941.9,0.7645]
["bitfinex","ETHUSD",1734454150536,2.53642,3942.6,3941.9,0.7645]
["bitfinex","ETHUSD",1734454150736,2.53657,3942.4,3941.9,0.7645]
["bitfinex","ETHUSD",1734454151338,2.40872517,3942.3,3941.9,0.7645]
["bitfinex","ETHUSD",1734454151663,0.24087252,3942.2,3941.9,0.7645]
["bitfinex","ETHUSD",1734454152072,2.77755252,3942.2,3941.9,0.7645]
["bitfinex","ETHUSD",1734454152591,2.53678,3942.0,3941.9,0.7645]
["bitfinex","ETHUSD",1734454152731,2.53679,3942.0,3941.5,0.8104]
["bitfinex","ETHUSD",1734454153030,0.24087252,3942.2,3941.5,0.8104]
["bitfinex","ETHUSD",1734454153031,2.53672,3942.1,3941.5,0.8104]
["bitfinex","ETHUSD",1734454153231,3.05542177,3942.0,3941.5,0.8104]
["bitfinex","ETHUSD",1734454153457,2.53687,3941.9,3941.5,0.8104]
["bitfinex","ETHUSD",1734454153781,0.51863177,3942.0,3941.5,0.8104]
["bitfinex","ETHUSD",1734454154131,3.05542177,3942.0,3941.5,0.8104]
["bitfinex","ETHUSD",1734454154672,0.51863177,3942.0,3941.5,0.8104]
["bitfinex","ETHUSD",1734454154844,3.0,3942.4,3941.5,0.8104]
["bitfinex","ETHUSD",1734454155047,1.05634618,3942.8,3941.5,0.8104]
["bitfinex","ETHUSD",1734454155228,5.40872517,3943.1,3941.5,0.8104]
["bitfinex","ETHUSD",1734454155427,2.40872517,3943.1,3941.7,0.8104]
["bitfinex","ETHUSD",1734454155671,3.0872663,3943.1,3941.7,0.8104]
["bitfinex","ETHUSD",1734454155887,2.53614,3943.0,3941.7,0.8104]
["bitfinex","ETHUSD",1734454156237,2.53621,3942.9,3941.7,0.8104]
["bitfinex","ETHUSD",1734454156470,3.0872663,3943.1,3941.7,0.8104]
["bitfinex","ETHUSD",1734454156632,3.0872663,3943.1,3941.8,0.8104]
["bitfinex","ETHUSD",1734454156839,1.05634618,3943.4,3941.8,0.8104]
["bitfinex","ETHUSD",1734454157039,6.00092135,3943.5,3941.9,0.18741931]
["bitfinex","ETHUSD",1734454157270,2.53594,3943.3,3941.6,0.8104]
["bitfinex","ETHUSD",1734454157478,2.40872517,3943.5,3942.1,0.8104]
["bitfinex","ETHUSD",1734454157659,0.67852714,3943.4,3942.1,0.8104]
["bitfinex","ETHUSD",1734454158238,3.67852714,3943.4,3942.1,0.8104]
["bitfinex","ETHUSD",1734454158502,0.67852714,3943.4,3942.1,0.8104]
["bitfinex","ETHUSD",1734454159135,4.94455517,3943.5,3942.1,0.8104]
["bitfinex","ETHUSD",1734454159582,2.40872517,3943.5,3942.1,0.8104]
["bitfinex","ETHUSD",1734454159749,2.53595,3943.3,3942.1,0.8104]
["bitfinex","ETHUSD",1734454160157,6.00090135,3943.5,3942.1,0.8104]
["bitfinex","ETHUSD",1734454160490,3.46507135,3943.5,3942.1,0.8104]
["bitfinex","ETHUSD",1734454160659,4.05634618,3943.7,3942.1,0.8104]
["bitfinex","ETHUSD",1734454160858,4.05634618,3943.8,3942.3,0.8104]
["bitfinex","ETHUSD",1734454161074,4.05851606,3943.8,3942.3,0.8104]
["bitfinex","ETHUSD",1734454161743,5.11486224,3943.8,3942.3,0.8104]
["bitfinex","ETHUSD",1734454161996,0.12433769,3943.7,3942.3,0.8104]
["bitfinex","ETHUSD",1734454162157,3.0,3943.9,3942.5,0.8104]
["bitfinex","ETHUSD",1734454162794,3.0,3943.7,3942.5,0.8104]
["bitfinex","ETHUSD",1734454163390,0.65920262,3943.7,3942.5,0.8104]
["bitfinex","ETHUSD",1734454163700,5.40872517,3943.9,3942.5,0.8104]
["bitfinex","ETHUSD",1734454165458,0.12366621,3944.0,3942.7,0.8104]
["bitfinex","ETHUSD",1734454165862,0.12366621,3944.0,3942.9,0.8104]
["bitfinex","ETHUSD",1734454166059,0.12366621,3944.0,3943.1,0.8104]
["bitfinex","ETHUSD",1734454166292,2.40872517,3944.3,3943.1,0.8104]
["bitfinex","ETHUSD",1734454166497,2.53537,3944.2,3943.1,0.8104]
["bitfinex","ETHUSD",1734454167286,3.0,3944.2,3943.1,0.8104]
["bitfinex","ETHUSD",1734454167576,5.53536,3944.2,3943.1,0.8104]
["bitfinex","ETHUSD",1734454167797,3.0,3944.2,3943.1,0.8104]
["bitfinex","ETHUSD",1734454168837,5.5354,3944.2,3943.1,0.8104]
["bitfinex","ETHUSD",1734454168961,0.80734039,3944.1,3943.1,0.8104]
["bitfinex","ETHUSD",1734454169167,2.5356,3943.9,3943.1,0.8104]
["bitfinex","ETHUSD",1734454170171,3.34278039,3944.1,3943.1,0.8104]
["bitfinex","ETHUSD",1734454170581,2.53557,3943.9,3943.1,0.8104]
["bitfinex","ETHUSD",1734454170783,3.34280039,3944.1,3943.1,0.8104]
["bitfinex","ETHUSD",1734454171025,5.40872517,3943.9,3943.1,0.8104]
["bitfinex","ETHUSD",1734454171180,2.40872517,3943.5,3941.9,0.772]
["bitfinex","ETHUSD",1734454171492,2.53615,3943.0,3942.0,0.95956309]
["bitfinex","ETHUSD",1734454171689,2.40872517,3943.1,3942.0,0.772]
["bitfinex","ETHUSD",1734454171903,2.40872517,3943.5,3942.0,0.772]
["bitfinex","ETHUSD",1734454172079,2.53566,3943.8,3942.0,0.772]
["bitfinex","ETHUSD",1734454172080,3.0,3943.7,3942.2,0.772]
["bitfinex","ETHUSD",1734454172539,5.40872517,3943.7,3942.2,0.772]
["bitfinex","ETHUSD",1734454172834,0.73133459,3943.8,3942.2,0.772]
["bitfinex","ETHUSD",1734454173043,2.40872517,3944.1,3942.4,0.772]
["bitfinex","ETHUSD",1734454173201,2.40872517,3944.1,3942.0,3.45649149]
["bitfinex","ETHUSD",1734454173202,2.40872517,3944.1,3942.6,0.772]
["bitfinex","ETHUSD",1734454173935,0.12927877,3944.3,3942.8,0.772]
["bitfinex","ETHUSD",1734454174080,3.46507135,3944.5,3943.0,0.772]
["bitfinex","ETHUSD",1734454174081,3.0,3944.5,3943.0,0.772]
["bitfinex","ETHUSD",1734454174510,4.94368517,3944.9,3943.0,0.772]
["bitfinex","ETHUSD",1734454174695,2.64834851,3945.5,3943.2,0.772]
["bitfinex","ETHUSD",1734454174696,1.05634618,3945.1,3943.2,0.772]
["bitfinex","ETHUSD",1734454174896,2.53498,3944.8,3943.4,0.772]
["bitfinex","ETHUSD",1734454175293,2.53504,3944.7,3943.4,0.772]
["bitfinex","ETHUSD",1734454175713,2.53501,3944.8,3943.4,0.772]
["bitfinex","ETHUSD",1734454176152,2.53485,3945.0,3943.4,0.772]
["bitfinex","ETHUSD",1734454176560,0.12574863,3945.1,3943.4,0.772]
["bitfinex","ETHUSD",1734454176716,2.53492,3944.9,3943.4,0.772]
["bitfinex","ETHUSD",1734454176914,2.53492,3944.9,3943.5,0.40096815]
["bitfinex","ETHUSD",1734454177120,2.53492,3944.9,3943.4,0.772]
["bitfinex","ETHUSD",1734454177750,2.53485,3945.0,3943.4,0.772]
["bitfinex","ETHUSD",1734454177930,2.53527,3944.4,3943.4,0.772]
["bitfinex","ETHUSD",1734454178117,4.94369517,3944.9,3943.4,0.772]
["bitfinex","ETHUSD",1734454178118,2.40872517,3944.5,3943.4,0.772]
["bitfinex","ETHUSD",1734454178315,0.12574863,3945.1,3943.4,0.772]
["bitfinex","ETHUSD",1734454178534,3.0,3944.7,3943.4,0.772]
["bitfinex","ETHUSD",1734454178730,3.67168348,3945.0,3943.4,0.772]
["bitfinex","ETHUSD",1734454178953,3.67168348,3945.0,3943.6,0.772]
["bitfinex","ETHUSD",1734454179817,2.53517,3944.5,3943.6,0.772]
["bitfinex","ETHUSD",1734454180161,0.8089,3944.9,3943.6,0.772]
["bitfinex","ETHUSD",1734454180162,2.53537,3944.2,3943.6,0.772]
["bitfinex","ETHUSD",1734454180740,2.53524,3944.4,3943.6,0.772]
["bitfinex","ETHUSD",1734454180956,5.40872517,3944.7,3943.6,0.772]
["bitfinex","ETHUSD",1734454181158,2.5353,3944.3,3943.6,0.772]
["bitfinex","ETHUSD",1734454181674,5.40872517,3944.7,3943.6,0.772]
["bitfinex","ETHUSD",1734454181966,3.0,3945.0,3943.6,0.772]
["bitfinex","ETHUSD",1734454182164,5.53486,3945.0,3943.6,0.772]
["bitfinex","ETHUSD",1734454182771,2.53498,3944.8,3943.6,0.772]
["bitfinex","ETHUSD",1734454183142,2.53504,3944.7,3943.6,0.772]
["bitfinex","ETHUSD",1734454183674,3.0,3945.0,3943.6,0.772]
["bitfinex","ETHUSD",1734454183847,2.53498,3944.8,3943.6,0.772]
["bitfinex","ETHUSD",1734454184049,3.80691838,3945.0,3943.6,0.772]
["bitfinex","ETHUSD",1734454184437,2.53498,3944.8,3943.6,0.772]
["bitfinex","ETHUSD",1734454185058,5.53486,3945.0,3943.6,0.772]
["bitfinex","ETHUSD",1734454185467,2.5344738,3945.1,3943.6,0.772]
["bitfinex","ETHUSD",1734454185868,5.53458,3945.5,3943.6,0.772]
["bitfinex","ETHUSD",1734454185869,3.0,3945.3,3943.6,0.772]
["bitfinex","ETHUSD",1734454186195,2.53473,3945.2,3943.8,0.7921]
["bitfinex","ETHUSD",1734454186351,2.53479,3945.1,3943.8,0.7921]
["bitfinex","ETHUSD",1734454187094,3.0,3945.4,3943.8,0.7921]
["bitfinex","ETHUSD",1734454187271,3.0,3945.2,3943.8,0.7921]
["bitfinex","ETHUSD",1734454187591,2.7552323,3945.5,3943.8,0.7921]
["bitfinex","ETHUSD",1734454187592,3.0,3945.4,3943.8,0.7921]
["bitfinex","ETHUSD",1734454187802,2.53484,3945.1,3943.8,0.7921]
["bitfinex","ETHUSD",1734454187944,6.36360323,3945.4,3943.8,0.7921]
["bitfinex","ETHUSD",1734454188144,2.53478,3945.2,3943.8,0.7921]
["bitfinex","ETHUSD",1734454188388,2.53491,3945.0,3943.8,0.7921]
["bitfinex","ETHUSD",1734454189188,3.82897323,3945.4,3943.8,0.7921]
["bitfinex","ETHUSD",1734454189421,3.0,3944.9,3943.8,0.7921]
["bitfinex","ETHUSD",1734454190004,2.53473,3945.2,3943.8,0.7921]
["bitfinex","ETHUSD",1734454190203,3.0,3945.1,3943.8,0.7921]
["bitfinex","ETHUSD",1734454190690,2.40872517,3945.1,3943.8,0.7921]
["bitfinex","ETHUSD",1734454190864,2.53498,3944.8,3943.8,0.7921]
["bitfinex","ETHUSD",1734454191159,2.40872517,3945.1,3943.8,0.7921]
["bitfinex","ETHUSD",1734454191964,2.40872517,3944.7,3943.8,0.7921]
["bitfinex","ETHUSD",1734454192208,2.53534,3944.3,3943.8,0.7921]
["bitfinex","ETHUSD",1734454192489,2.53523,3944.4,3943.8,0.7921]
["bitfinex","ETHUSD",1734454193297,2.53511,3944.6,3943.8,0.7921]
["bitfinex","ETHUSD",1734454193849,3.0,3945.0,3943.8,0.7921]
["bitfinex","ETHUSD",1734454194054,2.53492,3944.9,3943.8,0.7921]
["bitfinex","ETHUSD",1734454194254,2.53499,3944.8,3943.8,0.7921]
["bitfinex","ETHUSD",1734454194716,2.40872517,3945.1,3943.8,0.7921]
["bitfinex","ETHUSD",1734454194998,2.40872517,3945.1,3942.7,1.04776632]
["bitfinex","ETHUSD",1734454194999,5.40872517,3945.1,3943.9,0.18805999]
["bitfinex","ETHUSD",1734454195207,5.40872517,3945.1,3944.0,0.7921]
["bitfinex","ETHUSD",1734454195413,0.7862,3945.4,3944.0,0.7921]
["bitfinex","ETHUSD",1734454195414,3.0,3945.4,3944.0,0.7921]
["bitfinex","ETHUSD",1734454195623,3.0,3945.5,3944.2,0.7921]
["bitfinex","ETHUSD",1734454195756,3.0,3945.3,3944.3,0.18805515]
["bitfinex","ETHUSD",1734454195960,2.53467,3945.3,3944.4,0.7921]
["bitfinex","ETHUSD",1734454196163,3.0,3945.2,3944.4,0.7921]
["bitfinex","ETHUSD",1734454196615,3.12866072,3945.7,3944.4,0.7921]
["bitfinex","ETHUSD",1734454196758,4.01445331,3945.7,3944.4,0.7921]
["bitfinex","ETHUSD",1734454197198,2.53459,3945.4,3944.4,0.7921]
["bitfinex","ETHUSD",1734454197570,2.53466,3945.3,3944.4,0.7921]
["bitfinex","ETHUSD",1734454197904,0.12866072,3945.7,3944.4,0.7921]
["bitfinex","ETHUSD",1734454198609,2.40872517,3945.9,3944.5,0.98006776]
["bitfinex","ETHUSD",1734454198759,2.40872517,3945.9,3944.6,0.18796776]
["bitfinex","ETHUSD",1734454199074,2.53434,3945.8,3944.7,0.98006776]
["bitfinex","ETHUSD",1734454199277,2.40872517,3945.9,3944.7,0.7921]
["bitfinex","ETHUSD",1734454199480,4.94274517,3946.3,3944.9,0.7921]
["bitfinex","ETHUSD",1734454200163,2.53411,3946.2,3944.9,0.7921]
["bitfinex","ETHUSD",1734454200474,2.53381,3946.7,3945.1,0.7921]
["bitfinex","ETHUSD",1734454200475,2.40872517,3946.7,3945.1,0.7921]
["bitfinex","ETHUSD",1734454200704,2.40872517,3946.3,3945.2,0.7921]
["bitfinex","ETHUSD",1734454201008,2.53423,3946.0,3945.2,0.7921]
["bitfinex","ETHUSD",1734454201238,2.53425,3946.0,3945.2,0.7921]
["bitfinex","ETHUSD",1734454201367,2.53426,3946.0,3945.2,0.7921]
["bitfinex","ETHUSD",1734454201562,2.40872517,3946.3,3945.2,0.7921]
["bitfinex","ETHUSD",1734454201921,2.40872517,3945.5,3944.2,0.7924]
["bitfinex","ETHUSD",1734454202067,2.40872517,3945.1,3944.2,0.7924]
["bitfinex","ETHUSD",1734454202264,2.40872517,3945.1,3944.3,0.18796069]
["bitfinex","ETHUSD",1734454202468,2.53488,3945.0,3943.6,0.7924]
["bitfinex","ETHUSD",1734454202706,2.40872517,3945.1,3943.8,0.7924]
["bitfinex","ETHUSD",1734454202968,5.40872517,3945.5,3944.0,0.7924]
["bitfinex","ETHUSD",1734454203163,0.331614,3945.4,3944.1,0.1879269]
["bitfinex","ETHUSD",1734454203368,0.331614,3945.4,3944.2,0.98027772]
["bitfinex","ETHUSD",1734454203675,0.331614,3945.4,3944.2,0.7924]
["bitfinex","ETHUSD",1734454203676,2.53493,3944.9,3944.2,0.7924]
["bitfinex","ETHUSD",1734454203876,0.331614,3945.4,3944.2,0.7924]
["bitfinex","ETHUSD",1734454204197,0.82748992,3945.3,3944.2,0.7924]
["bitfinex","ETHUSD",1734454205263,2.40872517,3945.1,3944.2,0.7924]
["bitfinex","ETHUSD",1734454205588,2.53512,3944.6,3944.2,0.7924]
["bitfinex","ETHUSD",1734454205792,2.53485,3945.0,3944.2,0.7924]
["bitfinex","ETHUSD",1734454205793,2.53524,3944.4,3944.2,0.7924]
["bitfinex","ETHUSD",1734454206197,2.40872517,3944.7,3943.0,1.04776632]
["bitfinex","ETHUSD",1734454206380,2.53517,3944.5,3943.2,0.7924]
["bitfinex","ETHUSD",1734454206586,2.40872517,3943.9,3943.3,0.09288698]
["bitfinex","ETHUSD",1734454206782,2.40872517,3943.9,3943.2,0.7924]
["bitfinex","ETHUSD",1734454207214,2.53594,3943.4,3943.2,0.7924]
["bitfinex","ETHUSD",1734454207417,2.40872517,3943.5,3943.2,0.7924]
["bitfinex","ETHUSD",1734454208105,2.53594,3943.3,3943.2,0.7924]
["bitfinex","ETHUSD",1734454208489,4.94456517,3943.5,3943.2,0.7924]
["bitfinex","ETHUSD",1734454208690,2.53594,3943.3,3943.2,0.7924]
["bitfinex","ETHUSD",1734454209468,2.40872517,3943.5,3942.0,0.7924]
["bitfinex","ETHUSD",1734454209469,2.53605,3943.2,3942.0,0.7924]
["bitfinex","ETHUSD",1734454209669,2.40872517,3943.5,3942.2,0.7924]
["bitfinex","ETHUSD",1734454210414,4.94455517,3943.5,3942.2,0.7924]
["bitfinex","ETHUSD",1734454210923,2.53597,3943.3,3942.2,0.7924]
["bitfinex","ETHUSD",1734454211219,2.53609,3943.1,3942.2,0.7924]
["bitfinex","ETHUSD",1734454211871,2.53589,3943.4,3942.2,0.7924]
["bitfinex","ETHUSD",1734454212688,2.53537,3944.2,3942.3,2.17680536]
["bitfinex","ETHUSD",1734454212906,2.53537,3944.2,3942.5,0.7924]
["bitfinex","ETHUSD",1734454213187,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454213699,2.53562,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454213900,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454214304,2.5357,3943.7,3942.7,0.7924]
["bitfinex","ETHUSD",1734454214502,4.94432517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454214727,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454215686,2.53569,3943.7,3942.7,0.7924]
["bitfinex","ETHUSD",1734454215889,2.53575,3943.6,3942.7,0.7924]
["bitfinex","ETHUSD",1734454216135,2.53583,3943.5,3942.7,0.7924]
["bitfinex","ETHUSD",1734454216336,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454216532,2.53589,3943.4,3942.7,0.7924]
["bitfinex","ETHUSD",1734454217234,4.94429517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454217235,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454218234,2.53565,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454218742,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454218922,0.1275395,3944.1,3942.7,0.7924]
["bitfinex","ETHUSD",1734454219552,4.94428517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454219956,3.0,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454220159,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454220320,2.53568,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454220521,2.53602,3943.2,3942.7,0.7924]
["bitfinex","ETHUSD",1734454220729,2.40872517,3943.5,3942.7,0.7924]
["bitfinex","ETHUSD",1734454220927,3.79444752,3943.4,3942.7,0.7924]
["bitfinex","ETHUSD",1734454221233,6.33036752,3943.4,3942.7,0.7924]
["bitfinex","ETHUSD",1734454221426,2.40872517,3943.5,3942.7,0.7924]
["bitfinex","ETHUSD",1734454221625,3.0,3943.6,3942.7,0.7924]
["bitfinex","ETHUSD",1734454221858,3.0,3943.5,3942.7,0.7924]
["bitfinex","ETHUSD",1734454222164,2.53596,3943.3,3942.7,0.7924]
["bitfinex","ETHUSD",1734454222358,2.53601,3943.2,3942.7,0.7924]
["bitfinex","ETHUSD",1734454222535,2.5361,3943.1,3942.7,0.7924]
["bitfinex","ETHUSD",1734454222924,3.8233,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454223120,2.53594,3943.4,3942.7,0.7924]
["bitfinex","ETHUSD",1734454223557,2.53588,3943.4,3942.7,0.7924]
["bitfinex","ETHUSD",1734454224451,0.62320252,3943.7,3942.7,0.7924]
["bitfinex","ETHUSD",1734454225036,2.53587,3943.5,3942.7,0.7924]
["bitfinex","ETHUSD",1734454226438,2.53562,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454226643,1.01285997,3944.1,3942.7,0.7924]
["bitfinex","ETHUSD",1734454226844,2.53549,3944.0,3942.7,0.7924]
["bitfinex","ETHUSD",1734454227713,0.8233,3944.0,3942.7,0.7924]
["bitfinex","ETHUSD",1734454227842,4.94434517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454228052,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454228243,2.53563,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454228773,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454228976,4.94428517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454229336,3.0,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454229541,0.1275395,3944.1,3942.7,0.7924]
["bitfinex","ETHUSD",1734454229846,2.53563,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454230172,2.5355,3944.0,3942.7,0.7924]
["bitfinex","ETHUSD",1734454230346,3.0,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454230541,5.53556,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454230747,3.0,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454230968,2.53549,3944.0,3942.7,0.7924]
["bitfinex","ETHUSD",1734454231248,0.8328,3944.0,3942.7,0.7924]
["bitfinex","ETHUSD",1734454231644,0.1275395,3944.1,3942.7,0.7924]
["bitfinex","ETHUSD",1734454231841,0.76444597,3944.1,3942.7,0.7924]
["bitfinex","ETHUSD",1734454232076,2.53587,3943.5,3942.7,0.7924]
["bitfinex","ETHUSD",1734454232277,2.53622,3942.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454232793,2.53606,3943.2,3942.7,0.7924]
["bitfinex","ETHUSD",1734454232998,2.40872517,3943.5,3942.7,0.7924]
["bitfinex","ETHUSD",1734454232999,2.53589,3943.4,3942.7,0.7924]
["bitfinex","ETHUSD",1734454233159,2.40872517,3943.5,3942.7,0.7924]
["bitfinex","ETHUSD",1734454233359,2.53563,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454233553,3.0,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454233823,3.07657252,3943.7,3942.7,0.7924]
["bitfinex","ETHUSD",1734454234104,2.53562,3943.8,3942.7,0.7924]
["bitfinex","ETHUSD",1734454234447,2.40872517,3943.9,3942.7,0.7924]
["bitfinex","ETHUSD",1734454234864,3.0,3944.0,3942.7,0.7924]
["bitfinex","ETHUSD",1734454235073,0.1275395,3944.1,3942.7,0.7924]
["bitfinex","ETHUSD",1734454235373,0.1275395,3944.1,3942.8,0.7576]
["bitfinex","ETHUSD",1734454237605,2.6629995,3944.1,3942.8,0.7576]
["bitfinex","ETHUSD",1734454237786,2.53553,3944.0,3942.8,0.7576]
["bitfinex","ETHUSD",1734454238345,0.1275395,3944.1,3942.8,0.7576]
["bitfinex","ETHUSD",1734454238346,2.53557,3943.9,3942.8,0.7576]
["bitfinex","ETHUSD",1734454238905,2.53564,3943.8,3942.8,0.7576]
["bitfinex","ETHUSD",1734454239079,0.26631795,3943.8,3942.8,0.7576]
["bitfinex","ETHUSD",1734454239269,2.80196795,3943.8,3942.8,0.7576]
["bitfinex","ETHUSD",1734454239472,2.40872517,3943.5,3942.8,0.7576]
["bitfinex","ETHUSD",1734454239910,2.80195795,3943.8,3942.8,0.7576]
["bitfinex","ETHUSD",1734454240110,0.26631795,3943.8,3942.8,0.7576]
["bitfinex","ETHUSD",1734454240310,2.53584,3943.5,3942.8,0.7576]
["bitfinex","ETHUSD",1734454240720,0.35078431,3943.7,3942.8,0.7576]
["bitfinex","ETHUSD",1734454241478,2.53587,3943.5,3942.8,0.7576]
["bitfinex","ETHUSD",1734454242438,0.35078431,3943.7,3942.8,0.7576]
["bitfinex","ETHUSD",1734454242439,2.5359,3943.4,3942.8,0.7576]
["bitfinex","ETHUSD",1734454242718,2.53611,3943.1,3942.8,0.7576]
["bitfinex","ETHUSD",1734454243122,2.5362,3942.9,3941.7,0.7576]
["bitfinex","ETHUSD",1734454243294,2.53613,3943.0,3941.7,0.7576]
["bitfinex","ETHUSD",1734454243500,2.40872517,3943.1,3941.7,0.7576]
["bitfinex","ETHUSD",1734454244202,3.24152517,3943.5,3941.7,0.7576]
["bitfinex","ETHUSD",1734454244407,3.0,3943.4,3941.8,0.8723022]
["bitfinex","ETHUSD",1734454244605,6.36843,3943.8,3942.0,0.7576]
["bitfinex","ETHUSD",1734454244944,2.53569,3943.7,3942.2,0.7576]
["bitfinex","ETHUSD",1734454245529,2.53569,3943.7,3942.4,0.7576]
["bitfinex","ETHUSD",1734454246332,2.53577,3943.6,3942.4,0.7576]
["bitfinex","ETHUSD",1734454246751,2.01668568,3944.1,3942.4,0.7576]
["bitfinex","ETHUSD",1734454246903,3.0,3943.8,3942.4,0.7576]
["bitfinex","ETHUSD",1734454247642,2.53575,3943.6,3942.4,0.7576]
["bitfinex","ETHUSD",1734454247847,2.53575,3943.6,3942.3,0.818]
["bitfinex","ETHUSD",1734454248134,2.53575,3943.6,3942.5,0.818]
["bitfinex","ETHUSD",1734454248431,3.46507135,3943.9,3942.5,0.818]
["bitfinex","ETHUSD",1734454248432,3.0,3943.8,3942.5,0.818]
["bitfinex","ETHUSD",1734454248788,2.53599,3943.3,3942.5,0.818]
["bitfinex","ETHUSD",1734454249195,4.05634618,3943.8,3942.5,0.818]
["bitfinex","ETHUSD",1734454249427,3.59203618,3943.7,3942.5,0.818]
["bitfinex","ETHUSD",1734454249728,2.53595,3943.3,3942.5,0.818]
["bitfinex","ETHUSD",1734454249888,2.5363,3942.8,3942.5,0.818]
["bitfinex","ETHUSD",1734454250092,2.40872517,3943.1,3941.9,0.818]
["bitfinex","ETHUSD",1734454250355,2.53644,3942.6,3941.9,0.818]
["bitfinex","ETHUSD",1734454250518,2.40872517,3943.1,3941.9,0.818]
["bitfinex","ETHUSD",1734454250519,2.53628,3942.8,3941.9,0.818]
["bitfinex","ETHUSD",1734454250721,2.53637,3942.7,3941.9,0.818]
["bitfinex","ETHUSD",1734454250962,2.5362,3942.9,3941.9,0.818]
["bitfinex","ETHUSD",1734454251262,2.5362,3942.9,3942.1,0.818]
["bitfinex","ETHUSD",1734454251460,2.53627,3942.8,3942.1,0.818]
["bitfinex","ETHUSD",1734454251764,2.53639,3942.6,3942.1,0.818]
["bitfinex","ETHUSD",1734454252318,3.0,3943.0,3942.1,0.818]
["bitfinex","ETHUSD",1734454252519,2.53627,3942.8,3942.1,0.818]
["bitfinex","ETHUSD",1734454252713,3.0,3943.0,3942.1,0.818]
["bitfinex","ETHUSD",1734454253351,3.0,3943.0,3942.1,1.02323429]
["bitfinex","ETHUSD",1734454253552,3.0,3942.9,3942.1,1.02323429]
["bitfinex","ETHUSD",1734454254646,7.94482517,3943.1,3942.1,1.02323429]
["bitfinex","ETHUSD",1734454255072,7.94482517,3943.1,3942.2,0.818]
["bitfinex","ETHUSD",1734454255433,2.53627,3942.8,3942.2,0.818]
["bitfinex","ETHUSD",1734454255632,2.40872517,3943.1,3942.2,0.818]
["bitfinex","ETHUSD",1734454255934,2.53627,3942.8,3942.2,0.818]
["bitfinex","ETHUSD",1734454256177,3.0,3943.0,3942.2,0.818]
["bitfinex","ETHUSD",1734454256178,5.53615,3943.0,3942.2,0.818]
["bitfinex","ETHUSD",1734454256474,2.5362,3942.9,3942.2,0.818]
["bitfinex","ETHUSD",1734454256776,3.0,3943.0,3942.2,0.818]
["bitfinex","ETHUSD",1734454256982,0.8308,3942.6,3941.8,1.86576632]
["bitfinex","ETHUSD",1734454257160,3.8308,3942.6,3941.8,0.818]
["bitfinex","ETHUSD",1734454257735,2.53674,3942.1,3941.8,0.818]
["bitfinex","ETHUSD",1734454258062,2.53674,3942.1,3940.9,1.57164948]
["bitfinex","ETHUSD",1734454258063,2.537,3941.7,3941.2,0.818]
["bitfinex","ETHUSD",1734454258640,2.40872517,3941.9,3941.2,0.818]
["bitfinex","ETHUSD",1734454258867,2.53673,3942.1,3941.2,0.818]
["bitfinex","ETHUSD",1734454259383,2.40872517,3942.3,3941.2,0.818]
["bitfinex","ETHUSD",1734454259571,2.53673,3942.1,3941.2,0.818]
["bitfinex","ETHUSD",1734454260150,3.29676423,3942.3,3941.2,0.818]
["bitfinex","ETHUSD",1734454260393,9.00146135,3942.7,3941.2,0.818]
["bitfinex","ETHUSD",1734454260596,6.46507135,3942.7,3941.2,0.818]
["bitfinex","ETHUSD",1734454260756,5.40872517,3942.7,3941.2,0.818]
["bitfinex","ETHUSD",1734454260938,2.40872517,3942.7,3941.4,0.818]
["bitfinex","ETHUSD",1734454261140,1.88714618,3943.3,3941.6,0.818]
["bitfinex","ETHUSD",1734454261389,6.00089135,3943.5,3941.8,0.818]
["bitfinex","ETHUSD",1734454261553,6.00089135,3943.5,3942.0,0.789]
["bitfinex","ETHUSD",1734454261743,0.12725231,3943.0,3942.2,0.789]
["bitfinex","ETHUSD",1734454265965,3.12725231,3943.0,3942.2,0.789]
["bitfinex","ETHUSD",1734454268188,0.12725231,3943.0,3942.2,0.789]
["bitfinex","ETHUSD",1734454269314,2.53597748,3943.0,3942.2,0.789]
["bitfinex","ETHUSD",1734454270108,0.12725231,3943.0,3942.2,0.789]
["bitfinex","ETHUSD",1734454270271,0.12725231,3943.0,3942.3,0.18848667]
["bitfinex","ETHUSD",1734454270469,0.12725231,3943.0,3942.2,0.789]
["bitfinex","ETHUSD",1734454270797,0.12725231,3943.0,3942.3,0.18850203]
["bitfinex","ETHUSD",1734454270987,0.12725231,3943.0,3942.2,0.789]
["bitfinex","ETHUSD",1734454271194,0.12725231,3943.0,3942.3,0.1884746]
["bitfinex","ETHUSD",1734454271513,0.12725231,3943.0,3942.2,0.789]
["bitfinex","ETHUSD",1734454271685,5.40872517,3943.8,3942.4,0.789]
["bitfinex","ETHUSD",1734454271877,5.40872517,3943.8,3942.6,0.789]
["bitfinex","ETHUSD",1734454271878,3.64650714,3943.7,3942.6,0.789]
["bitfinex","ETHUSD",1734454272076,0.77128761,3943.7,3942.7,0.18847577]
["bitfinex","ETHUSD",1734454272383,0.77128761,3943.7,3942.4,0.18491669]
["bitfinex","ETHUSD",1734454272384,0.77128761,3943.7,3942.8,0.97747577]
["bitfinex","ETHUSD",1734454272585,0.12478047,3943.7,3942.8,0.789]
["bitfinex","ETHUSD",1734454274086,2.53595,3943.3,3942.8,0.789]
["bitfinex","ETHUSD",1734454274473,0.12478047,3943.7,3942.8,0.789]
["bitfinex","ETHUSD",1734454274705,4.94462517,3943.4,3942.5,0.789]
["bitfinex","ETHUSD",1734454274879,4.94460517,3943.4,3942.5,0.789]
["bitfinex","ETHUSD",1734454275077,0.90009513,3943.3,3942.5,0.789]
["bitfinex","ETHUSD",1734454275315,1.69889513,3943.3,3942.5,0.789]
["bitfinex","ETHUSD",1734454275511,2.53609,3943.1,3942.5,0.789]
["bitfinex","ETHUSD",1734454275683,1.69889513,3943.3,3942.5,0.789]
["bitfinex","ETHUSD",1734454275884,2.5362,3942.9,3942.5,0.789]
["bitfinex","ETHUSD",1734454276099,2.53627,3942.8,3942.5,0.789]
["bitfinex","ETHUSD",1734454276528,0.25362,3942.9,3941.6,0.789]
["bitfinex","ETHUSD",1734454276529,0.7988,3942.5,3941.6,0.789]
["bitfinex","ETHUSD",1734454276731,2.53672,3942.1,3941.6,0.789]
["bitfinex","ETHUSD",1734454276909,2.53673,3942.1,3941.6,0.789]
["bitfinex","ETHUSD",1734454277108,2.40872517,3942.2,3941.6,0.789]
["bitfinex","ETHUSD",1734454277428,0.49453252,3942.1,3941.6,0.789]
["bitfinex","ETHUSD",1734454278311,2.53653,3942.4,3941.6,0.789]
["bitfinex","ETHUSD",1734454278602,0.7988,3942.5,3941.6,0.789]
["bitfinex","ETHUSD",1734454278792,2.53673,3942.1,3941.6,0.789]
["bitfinex","ETHUSD",1734454278991,0.7988,3942.5,3941.6,0.789]
["bitfinex","ETHUSD",1734454278992,2.53678,3942.0,3941.6,0.789]
["bitfinex","ETHUSD",1734454279209,2.53688,3941.9,3941.6,0.789]
["bitfinex","ETHUSD",1734454279402,2.53672,3942.1,3941.6,0.789]
["bitfinex","ETHUSD",1734454279704,0.253672,3942.0,3941.6,0.789]
["bitfinex","ETHUSD",1734454279910,2.53658,3942.4,3941.6,0.789]
["bitfinex","ETHUSD",1734454280109,2.53652,3942.4,3941.6,0.789]
["bitfinex","ETHUSD",1734454280417,2.53679,3942.0,3941.6,0.789]
["bitfinex","ETHUSD",1734454281209,2.53685,3941.9,3941.6,0.789]
["bitfinex","ETHUSD",1734454281420,0.253685,3941.8,3941.6,0.789]
["bitfinex","ETHUSD",1734454281640,3.0,3942.5,3941.6,0.789]
["bitfinex","ETHUSD",1734454281808,3.55105716,3943.3,3940.7,3.0]
["bitfinex","ETHUSD",1734454281809,0.1269139,3943.1,3941.7,3.39673163]
["bitfinex","ETHUSD",1734454282008,2.5362,3943.0,3941.9,0.7996]
["bitfinex","ETHUSD",1734454282255,0.1269139,3943.1,3942.0,0.18840646]
["bitfinex","ETHUSD",1734454282413,0.1269139,3943.1,3942.1,0.7996]
["bitfinex","ETHUSD",1734454282593,1.06038481,3943.4,3942.2,0.18837643]
["bitfinex","ETHUSD",1734454282935,2.66049047,3943.7,3942.4,0.55]
["bitfinex","ETHUSD",1734454283138,0.9350642,3943.7,3942.5,0.7996]
["bitfinex","ETHUSD",1734454283496,2.53591,3943.4,3942.5,0.7996]
["bitfinex","ETHUSD",1734454283897,1.18516528,3943.7,3942.5,0.7996]
["bitfinex","ETHUSD",1734454284097,2.53576,3943.6,3942.5,0.7996]
["bitfinex","ETHUSD",1734454284335,2.53591,3943.4,3942.5,0.7996]
["bitfinex","ETHUSD",1734454284564,2.53598,3943.3,3942.5,0.7996]
["bitfinex","ETHUSD",1734454285025,2.53602,3943.2,3942.5,0.7996]
["bitfinex","ETHUSD",1734454285198,2.40872517,3943.4,3942.5,0.7996]
["bitfinex","ETHUSD",1734454285398,2.53639,3942.6,3942.5,0.7996]
["bitfinex","ETHUSD",1734454285635,2.53641,3942.6,3941.7,0.7996]
["bitfinex","ETHUSD",1734454286005,2.53653,3942.4,3941.7,0.7996]
["bitfinex","ETHUSD",1734454286196,2.5364,3942.6,3941.7,0.7996]
["bitfinex","ETHUSD",1734454286433,2.53652,3942.5,3941.7,0.7996]
["bitfinex","ETHUSD",1734454286744,3.14970848,3942.6,3941.7,0.7996]
["bitfinex","ETHUSD",1734454287096,0.61329848,3942.6,3941.7,0.7996]
["bitfinex","ETHUSD",1734454287337,3.46910998,3943.0,3941.7,0.7996]
["bitfinex","ETHUSD",1734454287554,2.53647,3942.5,3941.7,0.7996]
["bitfinex","ETHUSD",1734454287901,1.85798481,3943.1,3941.7,0.7996]
["bitfinex","ETHUSD",1734454288124,2.53615,3943.0,3941.8,1.06195764]
["bitfinex","ETHUSD",1734454288325,2.53615,3943.0,3941.7,0.7996]
["bitfinex","ETHUSD",1734454288326,2.5362,3942.9,3941.9,0.188575]
["bitfinex","ETHUSD",1734454288552,0.33338,3942.8,3941.7,0.7996]
["bitfinex","ETHUSD",1734454288753,2.5362,3942.9,3941.8,0.18861338]
["bitfinex","ETHUSD",1734454288959,2.5362,3942.9,3941.7,0.7996]
["bitfinex","ETHUSD",1734454288960,3.0,3943.0,3941.7,0.7996]
["bitfinex","ETHUSD",1734454289275,3.0,3943.0,3941.9,0.7996]
["bitfinex","ETHUSD",1734454289431,1.06038481,3943.2,3942.0,0.18861922]
["bitfinex","ETHUSD",1734454289627,6.59633481,3943.3,3942.1,0.7996]
["bitfinex","ETHUSD",1734454289866,1.2465257,3943.2,3942.1,0.7996]
["bitfinex","ETHUSD",1734454290547,2.30691051,3943.2,3942.1,0.7996]
["bitfinex","ETHUSD",1734454290744,3.0,3943.1,3942.1,0.7996]
["bitfinex","ETHUSD",1734454291457,3.0,3943.0,3942.1,0.7996]
["bitfinex","ETHUSD",1734454292282,1.06038481,3943.1,3942.1,0.7996]
["bitfinex","ETHUSD",1734454292462,0.38974877,3943.0,3942.1,0.7996]
["bitfinex","ETHUSD",1734454292666,2.53621,3942.9,3942.1,0.7996]
["bitfinex","ETHUSD",1734454292938,0.38974877,3943.0,3942.1,0.7996]
["bitfinex","ETHUSD",1734454292939,3.85885875,3943.0,3942.1,0.7996]
["bitfinex","ETHUSD",1734454293175,2.53642,3942.6,3942.1,0.7996]
["bitfinex","ETHUSD",1734454293869,2.53646,3942.5,3942.1,0.7996]
["bitfinex","ETHUSD",1734454294049,0.253642,3942.6,3942.1,0.7996]
["bitfinex","ETHUSD",1734454294238,2.53671,3942.1,3941.4,0.83]
["bitfinex","ETHUSD",1734454294747,2.53672,3942.1,3941.4,0.83]
["bitfinex","ETHUSD",1734454295080,4.94539517,3942.2,3941.4,0.83]
["bitfinex","ETHUSD",1734454295293,2.53703,3941.7,3941.4,0.83]
["bitfinex","ETHUSD",1734454295578,0.49453952,3942.1,3941.4,0.83]
["bitfinex","ETHUSD",1734454295759,2.53684,3942.0,3941.4,0.83]
["bitfinex","ETHUSD",1734454296354,0.49453952,3942.1,3941.4,0.83]
["bitfinex","ETHUSD",1734454296550,3.03128952,3942.1,3941.4,0.83]
["bitfinex","ETHUSD",1734454296765,0.49453952,3942.1,3941.4,0.83]
["bitfinex","ETHUSD",1734454297057,5.53649,3942.5,3941.4,0.83]
["bitfinex","ETHUSD",1734454297258,3.0,3942.5,3941.4,0.83]
["bitfinex","ETHUSD",1734454297453,2.53665,3942.2,3941.4,0.83]
["bitfinex","ETHUSD",1734454297659,3.0,3942.5,3941.4,0.83]
["bitfinex","ETHUSD",1734454297660,4.06038481,3942.5,3941.4,0.83]
["bitfinex","ETHUSD",1734454297900,3.0,3942.5,3941.4,0.83]
["bitfinex","ETHUSD",1734454298110,0.91013292,3942.4,3941.4,0.83]
["bitfinex","ETHUSD",1734454298603,2.5368,3942.0,3941.4,0.83]
["bitfinex","ETHUSD",1734454299109,2.53684,3941.9,3941.4,0.83]
["bitfinex","ETHUSD",1734454299313,0.91013292,3942.4,3941.4,0.83]
["bitfinex","ETHUSD",1734454299756,2.53688,3941.9,3941.4,0.83]
["bitfinex","ETHUSD",1734454299961,0.91013292,3942.4,3941.4,0.83]
["bitfinex","ETHUSD",1734454300161,1.09573149,3942.3,3941.4,0.83]
["bitfinex","ETHUSD",1734454300368,3.0,3942.5,3941.4,0.83]
["bitfinex","ETHUSD",1734454300993,2.53701,3941.7,3941.4,0.83]
["bitfinex","ETHUSD",1734454301501,2.53697,3941.7,3941.4,0.83]
["bitfinex","ETHUSD",1734454301660,2.53685,3941.9,3941.4,0.83]
["bitfinex","ETHUSD",1734454301860,0.52027237,3941.8,3941.4,0.83]
["bitfinex","ETHUSD",1734454302305,2.5371,3941.5,3941.4,0.83]
["bitfinex","ETHUSD",1734454302489,2.53697,3941.7,3940.5,0.7734]
["bitfinex","ETHUSD",1734454302673,2.5371,3941.5,3940.6,1.06028976]
["bitfinex","ETHUSD",1734454302874,0.52027237,3941.8,3940.6,1.06028976]
["bitfinex","ETHUSD",1734454302875,0.52027237,3941.8,3940.7,0.96172801]
["bitfinex","ETHUSD",1734454303209,2.53726,3941.3,3940.7,0.7734]
["bitfinex","ETHUSD",1734454303922,2.53713,3941.5,3940.7,0.7734]
["bitfinex","ETHUSD",1734454304070,0.12915367,3942.0,3940.7,0.7734]
["bitfinex","ETHUSD",1734454304071,2.40872517,3941.8,3940.7,0.7734]
["bitfinex","ETHUSD",1734454304270,2.53737,3941.1,3940.7,0.7734]
["bitfinex","ETHUSD",1734454304498,2.40872517,3941.8,3940.7,0.7734]
["bitfinex","ETHUSD",1734454304499,2.53724,3941.3,3940.7,0.7734]
["bitfinex","ETHUSD",1734454306918,2.53732,3941.2,3940.7,0.7734]
["bitfinex","ETHUSD",1734454307114,2.53718,3941.4,3940.7,0.7734]
["bitfinex","ETHUSD",1734454307347,2.53705,3941.6,3940.7,0.7734]
["bitfinex","ETHUSD",1734454307529,2.53715,3941.5,3940.7,0.7734]
["bitfinex","ETHUSD",1734454307690,3.0,3941.4,3940.7,0.7734]
["bitfinex","ETHUSD",1734454308769,3.55378788,3941.7,3940.7,0.7734]
["bitfinex","ETHUSD",1734454308975,0.59625131,3941.6,3940.7,0.7734]
["bitfinex","ETHUSD",1734454309896,0.12915367,3942.0,3940.7,0.7734]
["bitfinex","ETHUSD",1734454310301,0.12915367,3942.0,3940.8,0.18848512]
["bitfinex","ETHUSD",1734454310499,0.12915367,3942.0,3940.9,0.7535]
["bitfinex","ETHUSD",1734454311075,0.12915367,3942.0,3941.1,0.7535]
["bitfinex","ETHUSD",1734454311280,2.40872517,3942.6,3941.1,0.7535]
["bitfinex","ETHUSD",1734454311481,2.40872517,3942.6,3940.7,1.05513181]
["bitfinex","ETHUSD",1734454311482,2.53628,3942.8,3941.3,0.7535]
["bitfinex","ETHUSD",1734454311820,3.21792354,3942.8,3941.4,0.18824168]
["bitfinex","ETHUSD",1734454312118,3.21792354,3942.8,3941.5,0.7535]
["bitfinex","ETHUSD",1734454312320,0.68164354,3942.8,3941.5,0.7535]
["bitfinex","ETHUSD",1734454312531,2.40872517,3943.0,3941.5,0.7535]
["bitfinex","ETHUSD",1734454313376,0.12527529,3942.5,3941.5,0.7535]
["bitfinex","ETHUSD",1734454313583,1.06003026,3943.7,3942.2,0.7535]
["bitfinex","ETHUSD",1734454313842,1.06003026,3944.3,3942.4,0.7535]
["bitfinex","ETHUSD",1734454313979,0.12841794,3943.9,3942.7,0.55]
["bitfinex","ETHUSD",1734454314186,0.12841794,3943.9,3942.9,0.7535]
["bitfinex","ETHUSD",1734454316282,3.12841794,3943.9,3942.9,0.7535]
["bitfinex","ETHUSD",1734454316407,0.12841794,3943.9,3942.9,0.7535]
["bitfinex","ETHUSD",1734454318987,2.66398794,3943.9,3942.9,0.7535]
["bitfinex","ETHUSD",1734454319191,0.80727131,3943.8,3942.9,0.7535]
["bitfinex","ETHUSD",1734454319931,0.12841794,3943.9,3942.9,0.7535]
["bitfinex","ETHUSD",1734454320139,2.53562,3943.8,3942.9,0.7535]
["bitfinex","ETHUSD",1734454320338,3.0,3943.7,3942.9,0.7535]
["bitfinex","ETHUSD",1734454321127,0.12841794,3943.9,3942.9,0.7535]
["bitfinex","ETHUSD",1734454321716,0.816,3944.9,3943.0,0.7578]
["bitfinex","ETHUSD",1734454321920,2.53485,3945.0,3943.3,0.55]
["bitfinex","ETHUSD",1734454322234,2.40872517,3944.9,3943.4,0.7578]
["bitfinex","ETHUSD",1734454322870,2.53508,3944.7,3943.4,0.7578]
["bitfinex","ETHUSD",1734454323006,3.0,3944.5,3943.4,0.7578]
["bitfinex","ETHUSD",1734454324317,0.12712486,3944.6,3943.4,0.7578]
["bitfinex","ETHUSD",1734454324516,0.93420786,3944.6,3943.4,0.7578]
["bitfinex","ETHUSD",1734454325373,2.53535,3944.3,3943.4,0.7578]
["bitfinex","ETHUSD",1734454325581,3.0,3944.2,3943.4,0.7578]
["bitfinex","ETHUSD",1734454325861,2.53581,3943.5,3943.4,0.7578]
["bitfinex","ETHUSD",1734454326153,3.0,3943.9,3943.4,0.7578]
["bitfinex","ETHUSD",1734454326387,3.0,3943.9,3941.6,0.12880956]
["bitfinex","ETHUSD",1734454326388,2.53588,3943.4,3942.0,0.7578]
["bitfinex","ETHUSD",1734454326667,3.0,3943.6,3942.2,0.7578]
["bitfinex","ETHUSD",1734454327106,2.53583,3943.5,3942.2,0.7578]
["bitfinex","ETHUSD",1734454327310,3.0,3943.4,3942.2,0.7578]
["bitfinex","ETHUSD",1734454327556,5.53594,3943.4,3942.2,0.7578]
["bitfinex","ETHUSD",1734454327761,2.53599,3943.3,3942.2,0.7578]
["bitfinex","ETHUSD",1734454327970,3.253599,3943.2,3942.2,0.7578]
["bitfinex","ETHUSD",1734454328113,0.253599,3943.2,3942.2,0.7578]
["bitfinex","ETHUSD",1734454328316,3.0,3943.0,3942.2,0.7578]
["bitfinex","ETHUSD",1734454328525,2.40872517,3943.7,3942.2,0.7578]
["bitfinex","ETHUSD",1734454328857,3.0,3943.3,3942.2,0.7578]
["bitfinex","ETHUSD",1734454329024,3.0,3943.2,3942.2,0.7578]
["bitfinex","ETHUSD",1734454329242,2.40872517,3943.7,3942.2,0.7578]
["bitfinex","ETHUSD",1734454329435,2.40872517,3943.3,3942.2,0.7578]
["bitfinex","ETHUSD",1734454329612,2.53634,3942.7,3942.2,0.7578]
["bitfinex","ETHUSD",1734454330192,5.53601,3943.2,3942.2,0.7578]
["bitfinex","ETHUSD",1734454330193,3.0,3943.2,3942.2,0.7578]
["bitfinex","ETHUSD",1734454330338,2.40872517,3943.3,3942.2,0.7578]
["bitfinex","ETHUSD",1734454330339,5.40872517,3943.3,3942.2,0.7578]
["bitfinex","ETHUSD",1734454330719,2.40872517,3943.3,3942.2,0.7578]
["bitfinex","ETHUSD",1734454330977,3.0,3943.2,3942.2,0.7578]
["bitfinex","ETHUSD",1734454331375,3.87390987,3943.3,3942.2,0.7578]
["bitfinex","ETHUSD",1734454331566,0.87390987,3943.3,3942.2,0.7578]
["bitfinex","ETHUSD",1734454331755,1.0575374,3944.3,3942.2,0.7578]
["bitfinex","ETHUSD",1734454331756,2.53563,3943.8,3942.2,0.7578]
["bitfinex","ETHUSD",1734454332437,0.816,3944.0,3942.2,0.7578]
["bitfinex","ETHUSD",1734454332652,2.53583,3943.5,3942.2,0.7578]
["bitfinex","ETHUSD",1734454333004,2.40872517,3943.7,3942.2,0.7578]
["bitfinex","ETHUSD",1734454333209,2.40872517,3944.1,3942.3,0.55]
["bitfinex","ETHUSD",1734454333351,3.22472517,3944.5,3942.6,0.7578]
["bitfinex","ETHUSD",1734454333551,2.83695143,3944.5,3942.8,0.7578]
["bitfinex","ETHUSD",1734454333800,0.816,3944.9,3942.9,0.55]
["bitfinex","ETHUSD",1734454333801,2.53499,3944.8,3942.9,0.55]
["bitfinex","ETHUSD",1734454333997,2.53499,3944.8,3943.2,0.7578]
["bitfinex","ETHUSD",1734454334210,2.53499,3944.8,3943.3,0.55]
["bitfinex","ETHUSD",1734454334369,2.53511,3944.6,3943.4,0.7578]
["bitfinex","ETHUSD",1734454334556,2.40872517,3944.9,3943.4,0.7578]
["bitfinex","ETHUSD",1734454334753,0.49435952,3944.8,3943.4,0.88858]
["bitfinex","ETHUSD",1734454334958,2.53526,3944.4,3943.4,0.88858]
["bitfinex","ETHUSD",1734454335264,2.53531,3944.3,3943.4,0.88858]
["bitfinex","ETHUSD",1734454335796,6.02937952,3944.8,3943.4,0.88858]
["bitfinex","ETHUSD",1734454336006,3.0,3944.6,3943.4,0.88858]
["bitfinex","ETHUSD",1734454336153,3.49435952,3944.8,3943.5,0.143858]
["bitfinex","ETHUSD",1734454336355,2.53537,3944.2,3943.4,0.7578]
["bitfinex","ETHUSD",1734454336706,3.49435952,3944.8,3943.4,0.7578]
["bitfinex","ETHUSD",1734454336998,0.12570815,3944.5,3943.4,0.7578]
["bitfinex","ETHUSD",1734454338302,2.53456,3945.5,3943.4,0.7578]
["bitfinex","ETHUSD",1734454338303,2.40872517,3945.3,3943.4,0.7578]
["bitfinex","ETHUSD",1734454338471,2.53473,3945.2,3943.4,0.7578]
["bitfinex","ETHUSD",1734454338657,3.0,3945.1,3943.4,0.7578]
["bitfinex","ETHUSD",1734454339109,3.0,3945.2,3943.4,0.7578]
["bitfinex","ETHUSD",1734454339400,3.0,3945.0,3943.4,0.7578]
["bitfinex","ETHUSD",1734454339571,2.40872517,3945.3,3943.4,0.7578]
["bitfinex","ETHUSD",1734454339572,4.94338517,3945.3,3943.4,0.7578]
["bitfinex","ETHUSD",1734454339771,3.0,3945.2,3943.4,0.7578]
["bitfinex","ETHUSD",1734454339968,2.40872517,3945.3,3943.4,0.7578]
["bitfinex","ETHUSD",1734454340169,3.0,3945.0,3943.4,0.7578]
["bitfinex","ETHUSD",1734454340367,0.12951352,3945.1,3943.4,0.7578]
["bitfinex","ETHUSD",1734454340598,2.53485,3945.0,3943.4,0.7578]
["bitfinex","ETHUSD",1734454340762,2.53498,3944.8,3943.4,0.7578]
["bitfinex","ETHUSD",1734454340967,2.53505,3944.7,3943.4,0.7578]
["bitfinex","ETHUSD",1734454341271,0.253505,3944.7,3943.5,0.7578]
["bitfinex","ETHUSD",1734454341482,2.53523,3944.5,3943.5,0.7578]
["bitfinex","ETHUSD",1734454341677,2.788555,3944.7,3943.5,0.7578]
["bitfinex","ETHUSD",1734454341970,0.253505,3944.7,3943.5,0.7578]
["bitfinex","ETHUSD",1734454342194,2.53523,3944.4,3943.5,0.7578]
["bitfinex","ETHUSD",1734454342357,3.02971552,3944.3,3943.5,0.7578]
["bitfinex","ETHUSD",1734454343355,0.49439552,3944.3,3943.5,0.7578]
["bitfinex","ETHUSD",1734454344562,0.253505,3944.7,3943.5,0.7578]
["bitfinex","ETHUSD",1734454344813,3.24087252,3945.2,3943.5,0.7578]
["bitfinex","ETHUSD",1734454345537,3.0,3945.5,3943.6,0.7578]
["bitfinex","ETHUSD",1734454345834,1.013365,3946.0,3945.4,0.7578]
["bitfinex","ETHUSD",1734454345995,1.013365,3946.0,3945.5,0.39772795]
["bitfinex","ETHUSD",1734454346184,0.12577986,3947.1,3945.8,0.7578]
["bitfinex","ETHUSD",1734454346394,0.816,3947.9,3945.8,1.42226652]
["bitfinex","ETHUSD",1734454346695,2.53305,3947.8,3945.9,0.7578]
["bitfinex","ETHUSD",1734454346897,0.816,3947.9,3945.9,0.7578]
["bitfinex","ETHUSD",1734454347317,2.53312,3947.7,3945.9,0.7578]
["bitfinex","ETHUSD",1734454347629,2.53312,3947.7,3945.8,0.66446652]
["bitfinex","ETHUSD",1734454347630,0.334912,3947.6,3946.1,0.7578]
["bitfinex","ETHUSD",1734454347816,0.12756568,3947.3,3946.1,0.7578]
["bitfinex","ETHUSD",1734454348189,0.02259214,3947.2,3946.1,0.7578]
["bitfinex","ETHUSD",1734454348387,3.0,3947.9,3946.1,0.7578]
["bitfinex","ETHUSD",1734454348694,0.5766807,3947.8,3946.2,0.02533798]
["bitfinex","ETHUSD",1734454348931,0.0233877,3947.8,3946.3,0.7578]
["bitfinex","ETHUSD",1734454349289,2.53305,3947.8,3946.3,0.7578]
["bitfinex","ETHUSD",1734454349526,0.02341413,3947.7,3946.3,0.7578]
["bitfinex","ETHUSD",1734454350026,2.53322,3947.6,3946.3,0.7578]
["bitfinex","ETHUSD",1734454350229,0.02358443,3947.6,3946.3,0.7578]
["bitfinex","ETHUSD",1734454350581,2.53331,3947.5,3946.3,0.7578]
["bitfinex","ETHUSD",1734454350785,0.023584,3947.4,3946.3,0.7578]
["bitfinex","ETHUSD",1734454351019,3.023584,3947.4,3946.3,0.7578]
["bitfinex","ETHUSD",1734454351216,5.87216982,3947.4,3946.3,0.7578]
["bitfinex","ETHUSD",1734454351396,2.53346,3947.2,3946.3,0.7578]
["bitfinex","ETHUSD",1734454351605,0.02358337,3947.1,3946.3,0.7578]
["bitfinex","ETHUSD",1734454351823,0.31527582,3947.4,3946.3,0.7578]
["bitfinex","ETHUSD",1734454351824,3.0,3947.3,3946.3,0.7578]
["bitfinex","ETHUSD",1734454352002,0.02358316,3947.0,3946.3,0.7578]
["bitfinex","ETHUSD",1734454352183,0.88036853,3947.2,3946.3,0.7578]
["bitfinex","ETHUSD",1734454352398,0.0237805,3947.1,3946.3,0.7578]
["bitfinex","ETHUSD",1734454352618,3.0,3946.6,3946.3,0.7578]
["bitfinex","ETHUSD",1734454352799,3.0,3947.0,3946.3,0.7578]
["bitfinex","ETHUSD",1734454353000,2.53391,3946.5,3946.3,0.7578]
["bitfinex","ETHUSD",1734454353302,0.02377902,3946.4,3946.3,0.7578]
["bitfinex","ETHUSD",1734454353503,2.53421,3946.0,3944.8,0.7549]
["bitfinex","ETHUSD",1734454353712,2.53401,3946.3,3944.8,0.7549]
["bitfinex","ETHUSD",1734454354035,2.53428,3945.9,3944.8,0.7549]
["bitfinex","ETHUSD",1734454354235,0.0234429,3946.2,3944.8,0.7549]
["bitfinex","ETHUSD",1734454354436,0.02344206,3945.8,3944.8,0.7549]
["bitfinex","ETHUSD",1734454354653,5.53408,3946.2,3944.9,0.37099995]
["bitfinex","ETHUSD",1734454354804,0.02344185,3945.7,3944.4,0.7549]
["bitfinex","ETHUSD",1734454355153,0.6437669,3946.9,3944.8,0.7549]
["bitfinex","ETHUSD",1734454355154,3.0,3946.7,3944.8,0.7549]
["bitfinex","ETHUSD",1734454355434,3.0,3946.7,3945.0,0.7549]
["bitfinex","ETHUSD",1734454355649,2.55726375,3946.6,3945.0,0.7549]
["bitfinex","ETHUSD",1734454355797,0.34354682,3946.6,3945.2,0.7549]
["bitfinex","ETHUSD",1734454355992,0.02344375,3946.6,3945.2,0.7549]
["bitfinex","ETHUSD",1734454356187,0.6437669,3946.9,3945.2,0.7549]
["bitfinex","ETHUSD",1734454356470,2.53389,3946.5,3945.2,0.7549]
["bitfinex","ETHUSD",1734454356642,2.53376,3946.7,3945.2,0.7549]
["bitfinex","ETHUSD",1734454356948,0.02296904,3946.4,3945.2,0.7549]
["bitfinex","ETHUSD",1734454357241,0.02296883,3946.3,3945.2,0.7549]
["bitfinex","ETHUSD",1734454357607,3.0,3946.9,3945.3,0.0201822]
["bitfinex","ETHUSD",1734454357811,3.58888563,3946.8,3945.4,0.7549]
["bitfinex","ETHUSD",1734454358304,3.12259563,3946.8,3945.4,0.7549]
["bitfinex","ETHUSD",1734454358510,0.58888563,3946.8,3945.4,0.7549]
["bitfinex","ETHUSD",1734454358695,0.02309781,3946.8,3945.4,0.7549]
["bitfinex","ETHUSD",1734454359524,2.53383,3946.6,3945.4,0.7549]
["bitfinex","ETHUSD",1734454359929,0.02323573,3946.5,3945.4,0.7549]
["bitfinex","ETHUSD",1734454360743,2.53396,3946.4,3945.4,0.7549]
["bitfinex","ETHUSD",1734454360962,2.53402,3946.3,3945.4,0.7549]
["bitfinex","ETHUSD",1734454361162,2.53411,3946.2,3945.4,0.7549]
["bitfinex","ETHUSD",1734454361438,2.53434,3945.8,3945.4,0.7549]
["bitfinex","ETHUSD",1734454361659,0.02313896,3946.1,3945.4,0.7549]
["bitfinex","ETHUSD",1734454361660,2.53423,3946.0,3945.4,0.7549]
["bitfinex","ETHUSD",1734454361823,0.02305284,3945.7,3945.4,0.7549]
["bitfinex","ETHUSD",1734454362022,2.53393,3946.5,3945.4,0.7549]
["bitfinex","ETHUSD",1734454362351,0.0230473,3945.6,3945.4,0.7549]
["bitfinex","ETHUSD",1734454362554,0.54890295,3946.4,3945.4,0.7549]
["bitfinex","ETHUSD",1734454362555,2.53433,3945.9,3945.4,0.7549]
["bitfinex","ETHUSD",1734454362711,2.53401,3946.3,3945.4,0.7549]
["bitfinex","ETHUSD",1734454363038,3.08285295,3946.4,3945.4,0.7549]
["bitfinex","ETHUSD",1734454363204,0.02304857,3946.2,3945.4,0.7549]
["bitfinex","ETHUSD",1734454363405,0.54890295,3946.4,3945.4,0.7549]
["bitfinex","ETHUSD",1734454363642,2.53409,3946.2,3945.4,0.7549]
["bitfinex","ETHUSD",1734454364034,0.02291511,3946.1,3945.4,0.7549]
["bitfinex","ETHUSD",1734454364653,0.6082793,3946.3,3945.4,0.7549]
["bitfinex","ETHUSD",1734454364977,0.0227017,3946.0,3945.4,0.7549]
["bitfinex","ETHUSD",1734454365181,0.6082793,3946.3,3945.4,0.7549]
["bitfinex","ETHUSD",1734454365386,2.95509946,3947.1,3945.4,0.7549]
["bitfinex","ETHUSD",1734454365387,0.02270149,3945.9,3945.4,0.7549]
["bitfinex","ETHUSD",1734454365547,3.12425819,3947.0,3945.4,0.7549]
["bitfinex","ETHUSD",1734454365548,0.12425819,3947.0,3945.4,0.7549]
["bitfinex","ETHUSD",1734454365739,0.30647086,3947.0,3945.4,0.7549]
["bitfinex","ETHUSD",1734454365944,0.02277823,3946.9,3945.4,0.7549]
["bitfinex","ETHUSD",1734454366173,2.53377,3946.7,3945.4,0.7549]
["bitfinex","ETHUSD",1734454366500,2.53389,3946.5,3945.4,0.7549]
["bitfinex","ETHUSD",1734454366784,0.02278292,3946.6,3945.4,0.7549]
["bitfinex","ETHUSD",1734454367088,2.53392,3946.5,3945.4,0.7549]
["bitfinex","ETHUSD",1734454367288,2.84009086,3947.0,3945.4,0.7549]
["bitfinex","ETHUSD",1734454367289,0.253392,3946.4,3945.4,0.7549]
["bitfinex","ETHUSD",1734454367476,0.02286778,3946.4,3945.4,0.7549]
["bitfinex","ETHUSD",1734454367680,2.53395,3946.5,3945.4,0.7549]
["bitfinex","ETHUSD",1734454367837,0.02227921,3946.3,3945.4,0.7549]
["bitfinex","ETHUSD",1734454368591,2.53394,3946.5,3945.4,0.7549]
["bitfinex","ETHUSD",1734454368790,2.53383,3946.6,3945.4,0.7549]
["bitfinex","ETHUSD",1734454368944,0.02226343,3946.4,3945.4,0.7549]
["bitfinex","ETHUSD",1734454369284,0.02226322,3946.3,3945.4,0.7549]
["bitfinex","ETHUSD",1734454369437,2.53408,3946.2,3945.4,0.7549]
["bitfinex","ETHUSD",1734454369789,2.55634301,3946.2,3945.4,0.7549]
["bitfinex","ETHUSD",1734454369940,0.02226301,3946.2,3945.4,0.7549]
["bitfinex","ETHUSD",1734454370317,2.40258954,3946.7,3945.4,0.7549]
["bitfinex","ETHUSD",1734454370443,2.53425,3946.0,3945.4,0.7549]
["bitfinex","ETHUSD",1734454370793,2.53428,3945.9,3945.4,0.7549]
["bitfinex","ETHUSD",1734454370957,2.56446334,3945.9,3945.4,0.7549]
["bitfinex","ETHUSD",1734454371633,0.03018334,3945.9,3945.4,0.7549]
["bitfinex","ETHUSD",1734454371942,2.53403,3946.3,3945.4,0.7549]
["bitfinex","ETHUSD",1734454372144,0.333383,3946.2,3945.4,0.7549]
["bitfinex","ETHUSD",1734454372778,0.54025895,3946.6,3945.4,0.7549]
["bitfinex","ETHUSD",1734454373085,0.7998,3946.9,3945.4,0.7549]
["bitfinex","ETHUSD",1734454373440,0.7998,3946.9,3945.5,0.18852463]
["bitfinex","ETHUSD",1734454373697,3.30647086,3947.0,3945.4,0.7549]
["bitfinex","ETHUSD",1734454373853,0.12425819,3947.0,3945.5,0.18852884]
["bitfinex","ETHUSD",1734454374040,0.12425819,3947.0,3945.6,1.00912884]
["bitfinex","ETHUSD",1734454374249,0.12425819,3947.0,3945.3,3.0]
["bitfinex","ETHUSD",1734454374250,0.12425819,3947.0,3945.8,0.8206]
["bitfinex","ETHUSD",1734454374589,0.12425819,3947.0,3945.9,1.00912884]
["bitfinex","ETHUSD",1734454374739,0.12425819,3947.0,3945.9,0.8206]
["bitfinex","ETHUSD",1734454374944,0.12425819,3947.0,3946.0,0.18875972]
["bitfinex","ETHUSD",1734454375193,2.65787819,3947.0,3945.9,0.8206]
["bitfinex","ETHUSD",1734454375376,2.65787819,3947.0,3946.0,0.18894372]
["bitfinex","ETHUSD",1734454375561,2.53364,3946.9,3946.1,0.18894372]
["bitfinex","ETHUSD",1734454375844,0.12425819,3947.0,3945.9,0.8206]
["bitfinex","ETHUSD",1734454376076,0.12425819,3947.0,3946.0,0.18893782]
["bitfinex","ETHUSD",1734454376276,2.65785819,3947.0,3946.1,0.18893782]
["bitfinex","ETHUSD",1734454376478,2.65785819,3947.0,3945.9,0.8206]
["bitfinex","ETHUSD",1734454376787,2.65785819,3947.0,3946.0,0.18892649]
["bitfinex","ETHUSD",1734454377096,2.53364,3946.9,3946.1,0.18892649]
["bitfinex","ETHUSD",1734454377382,2.53364,3946.9,3945.9,0.8206]
["bitfinex","ETHUSD",1734454377543,2.53364,3946.9,3946.0,0.18893686]
["bitfinex","ETHUSD",1734454377744,2.65782819,3947.0,3946.1,0.18893686]
["bitfinex","ETHUSD",1734454377944,2.65782819,3947.0,3945.9,0.8206]
["bitfinex","ETHUSD",1734454378238,2.65782819,3947.0,3946.0,0.18893154]
["bitfinex","ETHUSD",1734454378443,0.12425819,3947.0,3946.1,0.18893154]
["bitfinex","ETHUSD",1734454378685,3.0,3947.4,3946.2,1.00950703]
["bitfinex","ETHUSD",1734454378842,0.12917419,3947.6,3946.4,0.8206]
["bitfinex","ETHUSD",1734454379042,0.12917419,3947.6,3946.5,1.00950703]
["bitfinex","ETHUSD",1734454379264,0.12917419,3947.6,3946.6,0.18890703]
["bitfinex","ETHUSD",1734454379463,0.12917419,3947.6,3946.5,0.8206]
["bitfinex","ETHUSD",1734454379464,3.0,3947.5,3946.5,0.8206]
["bitfinex","ETHUSD",1734454379664,3.0,3947.5,3946.6,0.18889475]
["bitfinex","ETHUSD",1734454379972,0.56623542,3947.5,3946.5,0.8206]
["bitfinex","ETHUSD",1734454380315,3.0,3947.4,3946.5,0.8206]
["bitfinex","ETHUSD",1734454380523,2.40258954,3947.1,3945.0,0.8206]
["bitfinex","ETHUSD",1734454380828,2.53393,3946.5,3945.1,1.00966418]
["bitfinex","ETHUSD",1734454381123,4.93635954,3946.7,3945.3,0.7814]
["bitfinex","ETHUSD",1734454381278,4.93635954,3946.7,3945.4,0.18906418]
["bitfinex","ETHUSD",1734454381614,4.93635954,3946.7,3945.5,0.97046418]
["bitfinex","ETHUSD",1734454381615,3.02746595,3946.6,3945.5,0.97046418]
["bitfinex","ETHUSD",1734454381826,3.02746595,3946.6,3945.6,0.18906418]
["bitfinex","ETHUSD",1734454382108,2.53396,3946.4,3945.7,0.18917669]
["bitfinex","ETHUSD",1734454382274,2.53401,3946.3,3945.5,0.7814]
["bitfinex","ETHUSD",1734454382481,0.03017718,3946.3,3945.6,0.18923639]
["bitfinex","ETHUSD",1734454382667,0.03017718,3946.3,3945.7,0.18923639]
["bitfinex","ETHUSD",1734454382859,3.49363595,3946.6,3945.8,0.18923639]
["bitfinex","ETHUSD",1734454383063,0.02232694,3946.2,3945.5,0.7814]
["bitfinex","ETHUSD",1734454383300,5.40258954,3946.7,3945.6,0.18927507]
["bitfinex","ETHUSD",1734454383610,0.02232673,3946.1,3945.7,0.18927507]
["bitfinex","ETHUSD",1734454383807,2.40258954,3946.7,3945.8,0.18927507]
["bitfinex","ETHUSD",1734454384111,0.02232652,3946.0,3945.5,0.7814]
["bitfinex","ETHUSD",1734454384402,2.53382,3946.6,3945.6,0.1893126]
["bitfinex","ETHUSD",1734454384605,0.0223263,3945.9,3945.7,0.1893126]
["bitfinex","ETHUSD",1734454384813,2.53382,3946.6,3945.8,0.1893126]
["bitfinex","ETHUSD",1734454384968,2.53382,3946.6,3945.5,0.7814]
["bitfinex","ETHUSD",1734454385279,2.40258954,3946.7,3945.6,0.18930989]
["bitfinex","ETHUSD",1734454385477,3.24025895,3946.6,3945.7,0.18930989]
["bitfinex","ETHUSD",1734454385806,3.24025895,3946.6,3945.8,0.18930989]
["bitfinex","ETHUSD",1734454385982,5.77409895,3946.6,3945.5,0.7814]
["bitfinex","ETHUSD",1734454386180,3.24025895,3946.6,3945.6,0.18935432]
["bitfinex","ETHUSD",1734454386378,3.24025895,3946.6,3945.7,0.18935432]
["bitfinex","ETHUSD",1734454386692,3.24025895,3946.6,3945.8,0.18935432]
["bitfinex","ETHUSD",1734454386879,0.56428485,3946.5,3945.5,0.7814]
["bitfinex","ETHUSD",1734454387075,0.56428485,3946.5,3945.6,0.18936787]
["bitfinex","ETHUSD",1734454387282,0.56428485,3946.5,3945.7,0.18936787]
["bitfinex","ETHUSD",1734454387590,0.56428485,3946.5,3945.8,0.18936787]
["bitfinex","ETHUSD",1734454387792,0.56428485,3946.5,3945.5,0.7814]
["bitfinex","ETHUSD",1734454387982,0.56428485,3946.5,3945.6,0.18936266]
["bitfinex","ETHUSD",1734454388177,0.56428485,3946.5,3945.5,0.7814]
["bitfinex","ETHUSD",1734454388417,2.53403,3946.3,3945.6,0.18935186]
["bitfinex","ETHUSD",1734454388720,0.63385738,3946.3,3945.5,0.7814]
["bitfinex","ETHUSD",1734454389019,3.03644692,3946.3,3945.6,0.18935246]
["bitfinex","ETHUSD",1734454389221,3.03644692,3946.3,3945.5,0.7814]
["bitfinex","ETHUSD",1734454389382,2.53414,3946.2,3945.5,0.7814]
["bitfinex","ETHUSD",1734454389811,3.03644692,3946.3,3945.5,0.7814]
["bitfinex","ETHUSD",1734454390016,0.69616918,3946.2,3945.5,0.7814]
["bitfinex","ETHUSD",1734454390521,2.53422,3946.0,3945.5,0.7814]
["bitfinex","ETHUSD",1734454390733,0.69616918,3946.2,3945.5,0.7814]
["bitfinex","ETHUSD",1734454391037,4.0575374,3946.6,3945.5,0.7814]
["bitfinex","ETHUSD",1734454391038,3.0,3946.6,3945.5,0.7814]
["bitfinex","ETHUSD",1734454391190,5.40258954,3946.7,3945.6,0.18932679]
["bitfinex","ETHUSD",1734454391401,3.0,3946.5,3945.5,0.7814]
["bitfinex","ETHUSD",1734454391733,6.5913574,3946.6,3945.5,0.7814]
["bitfinex","ETHUSD",1734454392399,4.0575374,3946.6,3945.5,0.7814]
["bitfinex","ETHUSD",1734454392595,2.53396,3946.4,3945.5,0.7814]
["bitfinex","ETHUSD",1734454392800,2.53403,3946.3,3945.5,0.7814]
["bitfinex","ETHUSD",1734454393000,2.40258954,3946.3,3945.5,0.7814]
["bitfinex","ETHUSD",1734454393327,2.53441,3945.7,3944.9,0.7814]
["bitfinex","ETHUSD",1734454393632,2.53441,3945.7,3945.0,1.06620144]
["bitfinex","ETHUSD",1734454393789,2.53441,3945.7,3944.9,0.7814]
["bitfinex","ETHUSD",1734454393790,4.0575374,3946.2,3945.1,0.18945496]
["bitfinex","ETHUSD",1734454393987,2.53427,3945.9,3944.9,0.7814]
["bitfinex","ETHUSD",1734454394299,1.1046433,3946.1,3945.0,2.3813025]
["bitfinex","ETHUSD",1734454394500,1.1046433,3946.1,3945.1,1.65810737]
["bitfinex","ETHUSD",1734454394702,1.1046433,3946.1,3945.2,0.87670737]
["bitfinex","ETHUSD",1734454394903,1.1046433,3946.1,3945.1,0.7814]
["bitfinex","ETHUSD",1734454395209,0.90413328,3946.0,3945.2,0.87664981]
["bitfinex","ETHUSD",1734454395394,0.90413328,3946.0,3945.1,0.7814]
["bitfinex","ETHUSD",1734454395813,0.90413328,3946.0,3945.2,0.87680324]
["bitfinex","ETHUSD",1734454396016,0.90413328,3946.0,3945.1,0.7814]
["bitfinex","ETHUSD",1734454396526,0.90413328,3946.0,3945.2,0.8766463]
["bitfinex","ETHUSD",1734454396712,0.90413328,3946.0,3945.1,0.7814]
["bitfinex","ETHUSD",1734454397113,0.90413328,3946.0,3945.2,0.87625433]
["bitfinex","ETHUSD",1734454397314,0.90413328,3946.0,3945.1,0.7814]
["bitfinex","ETHUSD",1734454397625,0.90413328,3946.0,3945.2,0.8762189]
["bitfinex","ETHUSD",1734454397822,0.90413328,3946.0,3945.1,0.7814]
["bitfinex","ETHUSD",1734454398152,0.74958107,3945.9,3945.1,0.7814]
["bitfinex","ETHUSD",1734454398317,0.74958107,3945.9,3944.3,2.65078301]
["bitfinex","ETHUSD",1734454398318,2.40258954,3945.4,3944.8,1.83271276]
["bitfinex","ETHUSD",1734454398495,2.53473,3945.2,3944.8,0.7814]
["bitfinex","ETHUSD",1734454398698,1.0575374,3945.7,3944.8,0.7814]
["bitfinex","ETHUSD",1734454399218,5.40258954,3945.8,3944.9,0.87630113]
["bitfinex","ETHUSD",1734454399422,5.40258954,3945.8,3944.8,0.7814]
["bitfinex","ETHUSD",1734454399423,3.0,3945.8,3944.8,0.7814]
["bitfinex","ETHUSD",1734454399622,0.12353008,3945.9,3945.1,0.7814]
["bitfinex","ETHUSD",1734454399823,0.12353008,3945.9,3945.3,0.7814]
["bitfinex","ETHUSD",1734454400398,0.12353008,3945.9,3945.4,0.87653859]
["bitfinex","ETHUSD",1734454400721,0.12353008,3945.9,3945.3,0.7814]
["bitfinex","ETHUSD",1734454400922,0.12353008,3945.9,3945.4,2.37473028]
["bitfinex","ETHUSD",1734454401138,3.0,3946.5,3945.5,2.19128927]
["bitfinex","ETHUSD",1734454401340,1.0575374,3946.8,3945.6,2.9828945]
["bitfinex","ETHUSD",1734454401642,1.0575374,3946.8,3945.8,0.7918]
["bitfinex","ETHUSD",1734454402025,2.53364,3946.9,3945.8,0.7918]
["bitfinex","ETHUSD",1734454402026,3.5911774,3946.9,3945.8,0.7918]
["bitfinex","ETHUSD",1734454402349,1.0575374,3946.8,3945.8,0.7918]
["bitfinex","ETHUSD",1734454402555,0.12496074,3946.6,3945.8,0.97611128]
["bitfinex","ETHUSD",1734454402913,3.0,3946.5,3945.8,0.7918]
["bitfinex","ETHUSD",1734454403114,2.40258954,3946.2,3945.8,0.7918]
["bitfinex","ETHUSD",1734454403915,5.40258954,3946.2,3945.8,0.7918]
["bitfinex","ETHUSD",1734454404143,7.93668954,3946.2,3945.8,0.7918]
["bitfinex","ETHUSD",1734454404458,3.0,3946.0,3945.8,0.7918]
["bitfinex","ETHUSD",1734454404655,3.0,3945.9,3945.8,0.7918]
["bitfinex","ETHUSD",1734454405012,5.53427,3945.9,3945.4,0.7918]
["bitfinex","ETHUSD",1734454405316,2.40258954,3945.8,3945.4,0.7918]
["bitfinex","ETHUSD",1734454405538,3.0,3945.4,3944.9,0.7918]
["bitfinex","ETHUSD",1734454406834,2.53458,3945.5,3944.9,0.7918]
["bitfinex","ETHUSD",1734454407036,2.40258954,3945.4,3944.9,0.7918]
["bitfinex","ETHUSD",1734454407242,3.24025895,3945.3,3944.5,0.7918]
["bitfinex","ETHUSD",1734454409007,2.5348,3945.1,3944.5,0.7918]
["bitfinex","ETHUSD",1734454409226,3.24025895,3945.3,3944.5,0.7918]
["bitfinex","ETHUSD",1734454409227,5.77492895,3945.3,3944.5,0.7918]
["bitfinex","ETHUSD",1734454409382,3.24025895,3945.3,3944.5,0.7918]
["bitfinex","ETHUSD",1734454411399,2.40258954,3945.4,3944.5,0.7918]
["bitfinex","ETHUSD",1734454411600,1.0575374,3945.8,3944.5,0.7918]
["bitfinex","ETHUSD",1734454411601,5.40258954,3945.8,3944.5,0.7918]
["bitfinex","ETHUSD",1734454411800,5.40258954,3945.8,3944.2,1.05131276]
["bitfinex","ETHUSD",1734454411801,2.40258954,3945.8,3944.7,0.8302]
["bitfinex","ETHUSD",1734454411999,2.40258954,3945.8,3944.9,0.8302]
["bitfinex","ETHUSD",1734454412535,1.0575374,3946.2,3944.9,0.8302]
["bitfinex","ETHUSD",1734454412536,2.40258954,3946.2,3945.0,0.87410686]
["bitfinex","ETHUSD",1734454412814,2.40258954,3946.2,3944.9,0.8302]
["bitfinex","ETHUSD",1734454413030,0.12784342,3946.1,3944.9,0.8302]
["bitfinex","ETHUSD",1734454413406,2.40258954,3945.8,3944.9,0.8302]
["bitfinex","ETHUSD",1734454413907,0.12784342,3946.1,3944.9,0.8302]
["bitfinex","ETHUSD",1734454414108,0.12784342,3946.1,3945.0,0.21831083]
["bitfinex","ETHUSD",1734454414340,0.12784342,3946.1,3944.9,0.8302]
["bitfinex","ETHUSD",1734454414341,2.40258954,3945.8,3944.9,0.8302]
["bitfinex","ETHUSD",1734454414838,0.12784342,3946.1,3944.9,0.8302]
["bitfinex","ETHUSD",1734454415017,2.66199342,3946.1,3944.9,0.8302]
["bitfinex","ETHUSD",1734454415191,0.12784342,3946.1,3945.0,0.87454393]
["bitfinex","ETHUSD",1734454415392,2.40258954,3946.2,3945.1,0.8302]
["bitfinex","ETHUSD",1734454415818,3.5911774,3946.9,3945.3,0.8302]
["bitfinex","ETHUSD",1734454416018,2.53364,3946.9,3945.5,0.8302]
["bitfinex","ETHUSD",1734454416234,2.53364,3946.9,3945.7,0.8302]
["bitfinex","ETHUSD",1734454416832,2.40258954,3947.0,3945.7,0.8302]
["bitfinex","ETHUSD",1734454416996,0.12939099,3947.0,3945.7,0.8302]
["bitfinex","ETHUSD",1734454417196,0.12939099,3947.0,3945.8,2.37348658]
["bitfinex","ETHUSD",1734454417399,2.40258954,3947.4,3946.0,0.8302]
["bitfinex","ETHUSD",1734454417598,3.46012694,3947.4,3946.0,0.8302]
["bitfinex","ETHUSD",1734454417842,1.0575374,3947.5,3946.0,0.8302]
["bitfinex","ETHUSD",1734454418009,2.40258954,3947.8,3946.2,0.8302]
["bitfinex","ETHUSD",1734454418207,2.40258954,3947.8,3946.4,0.8302]
["bitfinex","ETHUSD",1734454418445,2.40258954,3947.8,3946.5,0.87374613]
["bitfinex","ETHUSD",1734454418645,4.93566954,3947.8,3946.4,0.8302]
["bitfinex","ETHUSD",1734454418810,2.40258954,3947.8,3946.4,0.85130278]
["bitfinex","ETHUSD",1734454419001,2.53308,3947.8,3946.6,0.8302]
["bitfinex","ETHUSD",1734454419750,2.40258954,3947.9,3946.7,0.87359442]
["bitfinex","ETHUSD",1734454419914,0.12817558,3947.5,3946.8,0.8302]
["bitfinex","ETHUSD",1734454420424,2.40258954,3947.9,3946.8,0.8302]
["bitfinex","ETHUSD",1734454420949,2.53333,3947.4,3946.8,0.8302]
["bitfinex","ETHUSD",1734454421102,0.49359195,3947.3,3946.8,0.8302]
["bitfinex","ETHUSD",1734454421308,2.53347,3947.2,3946.8,0.8302]
["bitfinex","ETHUSD",1734454421503,2.40258954,3947.1,3946.0,0.8302]
["bitfinex","ETHUSD",1734454421739,2.53358,3947.0,3946.0,0.8302]
["bitfinex","ETHUSD",1734454421930,2.40258954,3946.7,3946.0,0.8302]
["bitfinex","ETHUSD",1734454422115,2.40258954,3946.3,3946.0,0.8302]
["bitfinex","ETHUSD",1734454422322,2.40258954,3946.3,3945.4,0.8302]
["bitfinex","ETHUSD",1734454422560,0.02308529,3946.2,3945.4,0.8302]
["bitfinex","ETHUSD",1734454423354,2.40258954,3946.7,3945.4,0.8302]
["bitfinex","ETHUSD",1734454423663,0.03018433,3946.1,3945.4,0.8302]
["bitfinex","ETHUSD",1734454423806,2.40258954,3946.7,3945.4,0.8302]
["bitfinex","ETHUSD",1734454424001,0.03018404,3946.0,3945.6,0.8302]
["bitfinex","ETHUSD",1734454424258,2.40258954,3946.7,3945.6,0.8302]
["bitfinex","ETHUSD",1734454424426,4.93613954,3947.1,3945.6,0.8302]
["bitfinex","ETHUSD",1734454424813,4.93613954,3947.1,3945.7,0.87361049]
["bitfinex","ETHUSD",1734454425014,4.93613954,3947.1,3945.9,0.8302]
["bitfinex","ETHUSD",1734454425643,2.40258954,3947.1,3945.9,0.8302]
["bitfinex","ETHUSD",1734454425830,2.40258954,3947.5,3945.9,0.8302]
["bitfinex","ETHUSD",1734454426010,2.40258954,3947.5,3946.0,0.87361807]
["bitfinex","ETHUSD",1734454426205,2.40258954,3947.5,3946.0,0.8302]
["bitfinex","ETHUSD",1734454426402,5.18857357,3947.5,3946.2,0.7726]
["bitfinex","ETHUSD",1734454426652,1.0575374,3947.9,3946.2,0.7726]
["bitfinex","ETHUSD",1734454426833,1.0575374,3948.3,3946.6,0.55]
["bitfinex","ETHUSD",1734454427036,1.0575374,3948.7,3946.8,0.7726]
["bitfinex","ETHUSD",1734454427239,2.40258954,3948.8,3947.0,0.7726]
["bitfinex","ETHUSD",1734454427557,2.40258954,3948.8,3947.2,0.7726]
["bitfinex","ETHUSD",1734454427706,2.77274895,3948.7,3947.3,0.29542912]
["bitfinex","ETHUSD",1734454427907,0.24025895,3948.7,3947.2,0.7726]
["bitfinex","ETHUSD",1734454428120,2.53255,3948.6,3947.2,0.7726]
["bitfinex","ETHUSD",1734454428352,2.53209,3949.3,3947.4,0.7726]
["bitfinex","ETHUSD",1734454428566,2.53209,3949.3,3947.0,1.57696915]
["bitfinex","ETHUSD",1734454428567,2.53209,3949.3,3947.6,0.7726]
["bitfinex","ETHUSD",1734454428860,2.53217,3949.2,3947.6,0.7726]
["bitfinex","ETHUSD",1734454429161,3.10715553,3949.2,3947.7,0.90486]
["bitfinex","ETHUSD",1734454429465,0.57498553,3949.2,3947.7,0.90486]
["bitfinex","ETHUSD",1734454429672,2.95381106,3949.0,3947.7,0.7726]
["bitfinex","ETHUSD",1734454430182,0.57498553,3949.2,3947.7,0.7726]
["bitfinex","ETHUSD",1734454430865,2.53222,3949.1,3947.7,0.7726]
["bitfinex","ETHUSD",1734454431220,2.53232,3949.0,3947.7,0.7726]
["bitfinex","ETHUSD",1734454431422,2.53235,3948.9,3947.7,0.7726]
["bitfinex","ETHUSD",1734454432459,2.53222,3949.1,3947.7,0.7726]
["bitfinex","ETHUSD",1734454433362,2.53229,3949.0,3947.7,0.7726]
["bitfinex","ETHUSD",1734454433518,0.1242155,3949.3,3947.7,0.7726]
["bitfinex","ETHUSD",1734454433519,2.53235,3948.9,3947.7,0.7726]
["bitfinex","ETHUSD",1734454434119,0.61852321,3949.1,3947.7,0.7726]
["bitfinex","ETHUSD",1734454434320,2.53255,3948.6,3947.7,0.7726]
["bitfinex","ETHUSD",1734454434536,1.43792321,3949.1,3947.7,0.7726]
["bitfinex","ETHUSD",1734454434839,0.02315223,3948.5,3947.7,0.7726]
["bitfinex","ETHUSD",1734454435033,2.53241,3948.9,3947.7,0.7726]
["bitfinex","ETHUSD",1734454435263,0.02315202,3948.4,3947.7,0.7726]
["bitfinex","ETHUSD",1734454435436,0.1242155,3949.3,3947.7,0.7726]
["bitfinex","ETHUSD",1734454435634,0.02315181,3948.3,3947.7,0.7726]
["bitfinex","ETHUSD",1734454435833,0.1242155,3949.3,3947.8,0.02532357]
["bitfinex","ETHUSD",1734454436138,0.1242155,3949.3,3947.2,3.0]
["bitfinex","ETHUSD",1734454436139,0.38983305,3949.3,3947.9,0.7726]
["bitfinex","ETHUSD",1734454436340,2.95381106,3949.8,3947.9,0.7726]
["bitfinex","ETHUSD",1734454436558,2.53154,3950.2,3947.9,0.7726]
["bitfinex","ETHUSD",1734454436559,2.5319,3949.6,3947.9,0.7726]
["bitfinex","ETHUSD",1734454436942,3.35104,3950.1,3947.9,0.7726]
["bitfinex","ETHUSD",1734454437141,2.95381106,3950.2,3947.9,0.7726]
["bitfinex","ETHUSD",1734454437464,2.53148,3950.3,3948.3,0.7726]
["bitfinex","ETHUSD",1734454437673,0.253148,3950.2,3948.4,0.78795498]
["bitfinex","ETHUSD",1734454437826,2.53152,3950.2,3948.4,0.7726]
["bitfinex","ETHUSD",1734454438463,5.48507106,3950.6,3948.5,0.78795303]
["bitfinex","ETHUSD",1734454438464,2.53158,3950.1,3948.5,0.78795303]
["bitfinex","ETHUSD",1734454438667,2.53158,3950.1,3948.5,0.7726]
["bitfinex","ETHUSD",1734454438871,0.12512018,3949.8,3948.5,0.7726]
["bitfinex","ETHUSD",1734454439039,0.12512018,3949.8,3948.1,0.7726]
["bitfinex","ETHUSD",1734454439249,0.12512018,3949.8,3948.3,0.7726]
["bitfinex","ETHUSD",1734454440290,3.07893124,3949.8,3948.3,0.7726]
["bitfinex","ETHUSD",1734454440471,2.53204,3949.4,3948.3,0.7726]
["bitfinex","ETHUSD",1734454440780,0.30789312,3949.7,3948.3,0.7726]
["bitfinex","ETHUSD",1734454441154,2.53185,3949.7,3948.3,0.7726]
["bitfinex","ETHUSD",1734454441339,0.12512018,3949.8,3948.3,0.7726]
["bitfinex","ETHUSD",1734454442295,3.84433124,3949.8,3948.3,0.7726]
["bitfinex","ETHUSD",1734454442577,2.53229,3949.0,3948.3,0.7726]
["bitfinex","ETHUSD",1734454443120,2.95381106,3949.4,3948.3,0.7726]
["bitfinex","ETHUSD",1734454443383,2.53221,3949.2,3948.3,0.7726]
["bitfinex","ETHUSD",1734454443742,2.53223,3949.1,3948.3,0.7726]
["bitfinex","ETHUSD",1734454443938,2.53239,3948.9,3948.3,0.7726]
["bitfinex","ETHUSD",1734454444689,3.0,3949.5,3948.3,0.7726]
["bitfinex","ETHUSD",1734454444890,3.0,3949.7,3948.3,0.7726]
["bitfinex","ETHUSD",1734454445191,2.53241,3948.8,3948.3,0.7726]
["bitfinex","ETHUSD",1734454445582,2.95381106,3948.9,3948.3,0.7726]
["bitfinex","ETHUSD",1734454445897,2.95381106,3948.9,3947.9,0.7631]
["bitfinex","ETHUSD",1734454445898,3.71921106,3948.9,3947.9,0.7631]
["bitfinex","ETHUSD",1734454446055,2.53292,3948.0,3947.9,0.7631]
["bitfinex","ETHUSD",1734454446384,2.5332,3947.6,3946.2,0.7631]
["bitfinex","ETHUSD",1734454446551,2.53281,3948.2,3946.2,0.7631]
["bitfinex","ETHUSD",1734454446930,2.53281,3948.2,3946.1,0.18815128]
["bitfinex","ETHUSD",1734454446931,2.53285,3948.2,3946.4,0.7631]
["bitfinex","ETHUSD",1734454447380,2.53285,3948.2,3946.6,0.7631]
["bitfinex","ETHUSD",1734454447941,2.53268,3948.4,3946.6,0.7631]
["bitfinex","ETHUSD",1734454448152,2.53276,3948.3,3946.6,0.7631]
["bitfinex","ETHUSD",1734454448591,2.95381106,3948.6,3946.6,0.7631]
["bitfinex","ETHUSD",1734454448592,2.53286,3948.1,3946.6,0.7631]
["bitfinex","ETHUSD",1734454448942,3.0,3948.8,3946.8,0.7631]
["bitfinex","ETHUSD",1734454449150,2.53273,3948.3,3947.0,0.7631]
["bitfinex","ETHUSD",1734454449385,3.0,3948.8,3947.0,0.7631]
["bitfinex","ETHUSD",1734454449584,2.95381106,3948.6,3947.0,0.7631]
["bitfinex","ETHUSD",1734454449949,2.40049347,3948.2,3947.0,0.7631]
["bitfinex","ETHUSD",1734454450590,4.93334347,3948.2,3947.0,0.7631]
["bitfinex","ETHUSD",1734454450883,2.53285,3948.2,3947.0,0.7631]
["bitfinex","ETHUSD",1734454451196,2.53279,3948.3,3947.0,0.7631]
["bitfinex","ETHUSD",1734454451394,2.40049347,3948.4,3947.0,0.7631]
["bitfinex","ETHUSD",1734454451596,2.53279,3948.3,3947.0,0.7631]
["bitfinex","ETHUSD",1734454452393,2.40049347,3948.4,3947.0,0.7631]
["bitfinex","ETHUSD",1734454452542,2.53279,3948.2,3947.0,0.7631]
["bitfinex","ETHUSD",1734454452743,2.53273,3948.3,3947.0,0.7631]
["bitfinex","ETHUSD",1734454452945,2.53308,3947.8,3947.0,0.7631]
["bitfinex","ETHUSD",1734454453383,2.53292,3948.1,3947.0,0.7631]
["bitfinex","ETHUSD",1734454453569,2.40049347,3948.4,3947.0,0.7631]
["bitfinex","ETHUSD",1734454453570,2.53274,3948.3,3947.0,0.7631]
["bitfinex","ETHUSD",1734454453885,5.40049347,3948.4,3947.0,0.7631]
["bitfinex","ETHUSD",1734454454243,2.40049347,3948.4,3947.0,0.7631]
["bitfinex","ETHUSD",1734454454456,3.60302875,3948.3,3947.0,0.7631]
["bitfinex","ETHUSD",1734454454960,2.53291,3948.1,3947.0,0.7631]
["bitfinex","ETHUSD",1734454455177,2.53294,3948.0,3947.1,0.1886914]
["bitfinex","ETHUSD",1734454455394,2.53294,3948.0,3947.0,0.7631]
["bitfinex","ETHUSD",1734454455598,3.60302875,3948.3,3947.1,0.18884096]
["bitfinex","ETHUSD",1734454455806,2.40049347,3948.0,3947.0,0.7631]
["bitfinex","ETHUSD",1734454456128,0.85361422,3948.2,3947.0,0.7631]
["bitfinex","ETHUSD",1734454456129,2.53324,3947.5,3947.0,0.7631]
["bitfinex","ETHUSD",1734454456263,2.40049347,3947.6,3945.5,1.05131276]
["bitfinex","ETHUSD",1734454456264,2.53371,3946.8,3945.5,0.7809]
["bitfinex","ETHUSD",1734454456608,2.53371,3946.8,3945.6,0.96987372]
["bitfinex","ETHUSD",1734454456757,2.53371,3946.8,3945.0,0.30576522]
["bitfinex","ETHUSD",1734454456758,2.53371,3946.8,3945.7,0.18897372]
["bitfinex","ETHUSD",1734454456963,2.53371,3946.8,3945.0,1.35707798]
["bitfinex","ETHUSD",1734454456964,2.53371,3946.8,3945.8,0.96987372]
["bitfinex","ETHUSD",1734454457175,2.53371,3946.8,3945.9,0.18897372]
["bitfinex","ETHUSD",1734454457406,2.40049347,3947.2,3946.0,0.18897372]
["bitfinex","ETHUSD",1734454457705,2.53351,3947.1,3946.1,0.18897372]
["bitfinex","ETHUSD",1734454457909,2.64054282,3947.2,3945.8,0.7809]
["bitfinex","ETHUSD",1734454458091,2.40049347,3946.8,3945.9,0.18888101]
["bitfinex","ETHUSD",1734454458405,2.40049347,3946.8,3945.8,0.7809]
["bitfinex","ETHUSD",1734454458406,4.93424347,3946.8,3945.8,0.7809]
["bitfinex","ETHUSD",1734454458764,2.53376,3946.7,3945.8,0.7809]
["bitfinex","ETHUSD",1734454459001,2.5339,3946.5,3945.8,0.7809]
["bitfinex","ETHUSD",1734454459320,2.53402,3946.3,3945.8,0.7809]
["bitfinex","ETHUSD",1734454459466,0.49342535,3946.7,3945.8,0.7809]
["bitfinex","ETHUSD",1734454460005,2.40049347,3946.4,3945.8,0.7809]
["bitfinex","ETHUSD",1734454460311,2.53414,3946.1,3945.8,0.7809]
["bitfinex","ETHUSD",1734454460602,4.93449347,3946.4,3945.8,0.7809]
["bitfinex","ETHUSD",1734454460771,3.02745935,3946.3,3945.8,0.7809]
["bitfinex","ETHUSD",1734454460974,0.49344935,3946.3,3945.8,0.7809]
["bitfinex","ETHUSD",1734454461199,2.40049347,3946.4,3945.8,0.7809]
["bitfinex","ETHUSD",1734454461699,2.53421,3946.0,3945.8,0.7809]
["bitfinex","ETHUSD",1734454461901,2.53421,3946.0,3944.6,0.7809]
["bitfinex","ETHUSD",1734454462109,2.53421,3946.0,3944.8,0.7809]
["bitfinex","ETHUSD",1734454462287,2.40049347,3946.4,3944.8,0.7809]
["bitfinex","ETHUSD",1734454462488,2.94054282,3946.4,3944.8,0.7809]
["bitfinex","ETHUSD",1734454462712,2.40049347,3946.0,3944.8,0.7809]
["bitfinex","ETHUSD",1734454463278,2.40049347,3945.6,3944.8,0.7809]
["bitfinex","ETHUSD",1734454463591,2.53453,3945.5,3944.8,0.7809]
["bitfinex","ETHUSD",1734454464069,2.40049347,3945.6,3944.8,0.7809]
["bitfinex","ETHUSD",1734454464275,2.89398182,3945.6,3944.8,0.7809]
["bitfinex","ETHUSD",1734454464497,2.5346,3945.4,3944.8,0.7809]
["bitfinex","ETHUSD",1734454465090,2.89398182,3945.6,3944.8,0.7809]
["bitfinex","ETHUSD",1734454465578,2.40049347,3945.6,3944.8,0.7809]
["bitfinex","ETHUSD",1734454466272,2.53453,3945.5,3944.8,0.7809]
["bitfinex","ETHUSD",1734454467029,2.40049347,3945.6,3944.8,0.7809]
["bitfinex","ETHUSD",1734454467578,2.53469,3945.3,3944.8,0.7809]
["bitfinex","ETHUSD",1734454467774,2.40049347,3945.2,3944.8,0.7809]
["bitfinex","ETHUSD",1734454468083,2.40049347,3944.9,3944.8,0.7809]
["bitfinex","ETHUSD",1734454469311,2.40049347,3944.9,3943.0,0.55]
["bitfinex","ETHUSD",1734454469592,2.40049347,3944.9,3942.7,1.05131276]
["bitfinex","ETHUSD",1734454469593,2.40049347,3944.2,3943.2,0.7809]
["bitfinex","ETHUSD",1734454472123,2.40049347,3944.6,3943.2,0.7809]
["bitfinex","ETHUSD",1734454477374,2.40049347,3945.0,3943.3,0.73794357]
["bitfinex","ETHUSD",1734454477655,2.40049347,3945.4,3943.9,0.55]
["bitfinex","ETHUSD",1734454477863,2.40049347,3945.4,3944.0,0.7868]
["bitfinex","ETHUSD",1734454480606,2.40049347,3945.4,3943.9,0.55]
["bitfinex","ETHUSD",1734454480607,2.40049347,3945.8,3944.2,0.7868]
["bitfinex","ETHUSD",1734454480830,0.12530807,3945.7,3944.3,0.73813395]
["bitfinex","ETHUSD",1734454481027,0.12530807,3945.7,3944.6,0.8059]
["bitfinex","ETHUSD",1734454481266,0.12530807,3945.7,3944.5,0.55]
["bitfinex","ETHUSD",1734454481267,0.12530807,3945.7,3944.9,0.8059]
["bitfinex","ETHUSD",1734454481427,2.40049347,3946.6,3945.0,0.18813395]
["bitfinex","ETHUSD",1734454481611,2.40049347,3946.6,3945.1,0.99403395]
["bitfinex","ETHUSD",1734454481811,2.40049347,3946.6,3945.1,0.8059]
["bitfinex","ETHUSD",1734454482016,0.12524474,3946.4,3945.1,0.8059]
["bitfinex","ETHUSD",1734454482340,0.12524474,3946.4,3944.9,0.8059]
["bitfinex","ETHUSD",1734454482662,0.12524474,3946.4,3945.1,0.8059]
["bitfinex","ETHUSD",1734454483012,0.12524474,3946.4,3945.3,0.8059]
["bitfinex","ETHUSD",1734454483652,2.40049347,3945.8,3945.3,0.8059]
["bitfinex","ETHUSD",1734454484006,2.40049347,3945.8,3944.5,0.8059]
["bitfinex","ETHUSD",1734454484261,2.53451,3945.6,3944.5,0.8059]
["bitfinex","ETHUSD",1734454484410,4.93483347,3945.8,3944.5,0.8059]
["bitfinex","ETHUSD",1734454484630,5.80354682,3945.8,3944.5,0.8059]
["bitfinex","ETHUSD",1734454484848,2.53443,3945.7,3944.5,0.8059]
["bitfinex","ETHUSD",1734454485028,2.40049347,3945.4,3944.5,0.8059]
["bitfinex","ETHUSD",1734454485222,2.53466,3945.3,3944.5,0.8059]
["bitfinex","ETHUSD",1734454485423,3.02817535,3945.3,3944.5,0.8059]
["bitfinex","ETHUSD",1734454485829,2.40049347,3944.9,3943.1,0.8059]
["bitfinex","ETHUSD",1734454486031,2.53499,3944.8,3943.3,0.8071]
["bitfinex","ETHUSD",1734454486327,2.40049347,3944.5,3943.4,0.18875168]
["bitfinex","ETHUSD",1734454486513,2.40049347,3944.5,3943.5,0.18875168]
["bitfinex","ETHUSD",1734454486716,2.40049347,3944.5,3943.6,0.18875168]
["bitfinex","ETHUSD",1734454487009,2.40049347,3944.5,3943.7,0.18875168]
["bitfinex","ETHUSD",1734454487233,4.93567347,3944.5,3943.3,0.8071]
["bitfinex","ETHUSD",1734454487434,4.93567347,3944.5,3943.4,0.18892754]
["bitfinex","ETHUSD",1734454487625,2.40049347,3944.5,3943.5,0.18892754]
["bitfinex","ETHUSD",1734454487828,2.40049347,3944.5,3943.3,0.8071]
["bitfinex","ETHUSD",1734454488045,2.40049347,3944.5,3943.4,0.18892804]
["bitfinex","ETHUSD",1734454488244,2.40049347,3944.5,3943.5,0.18892804]
["bitfinex","ETHUSD",1734454488409,2.40049347,3944.5,3943.3,0.8071]
["bitfinex","ETHUSD",1734454488410,2.40049347,3944.5,3943.6,0.18892804]
["bitfinex","ETHUSD",1734454488605,2.40049347,3944.5,3943.3,0.8071]
["bitfinex","ETHUSD",1734454488832,2.40049347,3944.5,3943.4,0.18898091]
["bitfinex","ETHUSD",1734454489032,4.93569347,3944.5,3943.5,0.18898091]
["bitfinex","ETHUSD",1734454489373,4.93569347,3944.5,3943.3,0.8071]
["bitfinex","ETHUSD",1734454489374,2.40049347,3944.1,3943.3,0.8071]
["bitfinex","ETHUSD",1734454494060,2.5355,3944.0,3943.3,0.8071]
["bitfinex","ETHUSD",1734454494264,2.40049347,3944.1,3943.3,0.8071]
["bitfinex","ETHUSD",1734454498218,4.93593347,3944.1,3943.3,0.8071]
["bitfinex","ETHUSD",1734454498430,2.53551,3944.0,3943.3,0.8071]
["bitfinex","ETHUSD",1734454498863,2.40049347,3944.1,3943.3,0.8071]
["bitfinex","ETHUSD",1734454499871,1.57466935,3944.5,3943.3,0.8071]
["bitfinex","ETHUSD",1734454500030,3.0,3944.4,3943.3,1.12785935]
["bitfinex","ETHUSD",1734454500847,2.53525,3944.4,3943.3,1.12785935]
["bitfinex","ETHUSD",1734454501046,2.53532,3944.3,3943.3,1.12785935]
["bitfinex","ETHUSD",1734454501473,0.7811,3944.5,3943.3,1.12785935]
["bitfinex","ETHUSD",1734454501634,0.7811,3944.5,3943.3,0.8071]
["bitfinex","ETHUSD",1734454501834,3.31633,3944.5,3943.3,0.8071]
["bitfinex","ETHUSD",1734454502244,0.12549497,3944.4,3943.3,0.8071]
["bitfinex","ETHUSD",1734454502444,2.5353,3944.3,3943.3,0.8071]
["bitfinex","ETHUSD",1734454502645,0.3441895,3944.3,3943.3,0.8071]
["bitfinex","ETHUSD",1734454502879,2.53538,3944.2,3943.3,0.8071]
["bitfinex","ETHUSD",1734454503564,2.53546,3944.1,3943.3,0.8071]
["bitfinex","ETHUSD",1734454504565,2.53557,3943.9,3943.3,0.8071]
["bitfinex","ETHUSD",1734454504748,2.53581,3943.6,3942.4,0.8047]
["bitfinex","ETHUSD",1734454504960,2.53601,3943.2,3942.4,0.8047]
["bitfinex","ETHUSD",1734454505274,2.40049347,3943.3,3942.4,0.8047]
["bitfinex","ETHUSD",1734454505480,4.93649347,3943.3,3942.4,0.8047]
["bitfinex","ETHUSD",1734454505701,2.53608,3943.1,3942.4,0.8047]
["bitfinex","ETHUSD",1734454506543,0.8003,3943.2,3942.4,0.8047]
["bitfinex","ETHUSD",1734454506747,1.37397535,3943.2,3942.4,0.8047]
["bitfinex","ETHUSD",1734454507340,3.91000535,3943.2,3942.4,0.8047]
["bitfinex","ETHUSD",1734454507888,1.37397535,3943.2,3942.4,0.8047]
["bitfinex","ETHUSD",1734454508039,0.8003,3943.2,3942.4,0.8047]
["bitfinex","ETHUSD",1734454508235,3.33632,3943.2,3942.4,0.8047]
["bitfinex","ETHUSD",1734454508482,2.40049347,3942.9,3942.4,0.8047]
["bitfinex","ETHUSD",1734454512872,2.40049347,3942.9,3941.3,0.8047]
["bitfinex","ETHUSD",1734454513058,2.40049347,3942.5,3941.5,0.8047]
["bitfinex","ETHUSD",1734454514298,2.40049347,3942.9,3941.6,0.18903843]
["bitfinex","ETHUSD",1734454514472,2.40049347,3942.9,3941.5,0.8047]
["bitfinex","ETHUSD",1734454514822,2.40049347,3942.9,3941.7,0.8047]
["bitfinex","ETHUSD",1734454514996,3.0,3943.1,3941.7,0.8047]
["bitfinex","ETHUSD",1734454515157,3.8003,3943.2,3941.7,0.8047]
["bitfinex","ETHUSD",1734454516085,2.53614,3943.0,3941.7,0.8047]
["bitfinex","ETHUSD",1734454516287,4.93671347,3942.9,3941.7,0.8047]
["bitfinex","ETHUSD",1734454516476,2.40049347,3942.5,3941.7,0.8047]
["bitfinex","ETHUSD",1734454517763,5.52651885,3942.9,3941.7,0.8047]
["bitfinex","ETHUSD",1734454518683,2.53655,3942.4,3941.7,0.8047]
["bitfinex","ETHUSD",1734454518906,2.53655,3942.4,3940.3,3.0]
["bitfinex","ETHUSD",1734454518907,2.40049347,3942.0,3940.3,0.8036]
["bitfinex","ETHUSD",1734454519208,2.40049347,3942.0,3940.5,0.8036]
["bitfinex","ETHUSD",1734454519512,2.5369,3941.9,3940.6,0.18917338]
["bitfinex","ETHUSD",1734454519732,2.5369,3941.9,3940.5,0.8036]
["bitfinex","ETHUSD",1734454520006,2.53699,3941.7,3940.6,0.18910882]
["bitfinex","ETHUSD",1734454520211,2.40049347,3941.6,3940.5,0.8036]
["bitfinex","ETHUSD",1734454520419,0.7785,3941.7,3940.5,0.8036]
["bitfinex","ETHUSD",1734454520420,2.40049347,3941.2,3940.5,0.8036]
["bitfinex","ETHUSD",1734454520712,2.40049347,3940.8,3940.5,0.8036]
["bitfinex","ETHUSD",1734454521980,2.40049347,3941.2,3940.5,0.8036]
["bitfinex","ETHUSD",1734454522210,2.40049347,3941.6,3940.5,0.8036]
["bitfinex","ETHUSD",1734454522407,2.40049347,3941.6,3940.4,0.8036]
["bitfinex","ETHUSD",1734454522408,2.40049347,3941.2,3940.4,0.8036]
["bitfinex","ETHUSD",1734454522585,2.40049347,3940.8,3940.4,0.8036]
["bitfinex","ETHUSD",1734454522979,2.40049347,3940.8,3938.8,0.8036]
["bitfinex","ETHUSD",1734454523176,2.40049347,3940.8,3939.0,0.8036]
["bitfinex","ETHUSD",1734454523412,2.40049347,3940.8,3939.2,0.8036]
["bitfinex","ETHUSD",1734454523594,2.40049347,3940.8,3938.5,0.13019131]
["bitfinex","ETHUSD",1734454523595,2.40049347,3940.8,3939.3,0.18880395]
["bitfinex","ETHUSD",1734454523896,2.40049347,3940.8,3939.5,0.8036]
["bitfinex","ETHUSD",1734454524618,2.40049347,3940.0,3939.5,0.8036]
["bitfinex","ETHUSD",1734454526216,2.40049347,3940.4,3939.5,0.8036]
["bitfinex","ETHUSD",1734454526384,2.40049347,3940.8,3939.5,0.8036]
["bitfinex","ETHUSD",1734454526908,2.40049347,3940.8,3938.7,3.02538144]
["bitfinex","ETHUSD",1734454526909,2.40049347,3941.2,3939.7,0.8036]
["bitfinex","ETHUSD",1734454527086,0.50769011,3942.3,3939.6,0.55]
["bitfinex","ETHUSD",1734454527087,2.40049347,3941.6,3939.8,0.93896]
["bitfinex","ETHUSD",1734454527283,2.40049347,3941.6,3940.0,0.8036]
["bitfinex","ETHUSD",1734454528902,2.40049347,3941.2,3940.0,0.8036]
["bitfinex","ETHUSD",1734454529624,2.40049347,3941.2,3940.1,0.18842578]
["bitfinex","ETHUSD",1734454529851,2.40049347,3941.2,3939.9,0.8036]
["bitfinex","ETHUSD",1734454529990,2.40049347,3941.2,3940.0,0.18842662]
["bitfinex","ETHUSD",1734454530192,1.0575374,3943.8,3941.2,3.0]
["bitfinex","ETHUSD",1734454530532,2.62282172,3944.4,3941.2,3.0]
["bitfinex","ETHUSD",1734454530533,0.26436058,3943.6,3941.7,0.55]
["bitfinex","ETHUSD",1734454530740,1.29433617,3943.9,3941.9,0.8036]
["bitfinex","ETHUSD",1734454530741,0.7785,3943.9,3941.9,0.8036]
["bitfinex","ETHUSD",1734454531028,2.40049347,3944.1,3942.1,0.8036]
["bitfinex","ETHUSD",1734454531192,2.40049347,3944.1,3942.3,0.8063]
["bitfinex","ETHUSD",1734454531396,2.97191682,3944.1,3942.5,0.8063]
["bitfinex","ETHUSD",1734454531702,2.97191682,3944.1,3942.7,0.8063]
["bitfinex","ETHUSD",1734454531914,0.12979505,3944.0,3942.7,0.8063]
["bitfinex","ETHUSD",1734454532500,2.53559,3943.9,3942.7,0.8063]
["bitfinex","ETHUSD",1734454532702,0.12979505,3944.0,3942.7,0.8063]
["bitfinex","ETHUSD",1734454532703,2.40049347,3943.1,3942.7,0.8063]
["bitfinex","ETHUSD",1734454534040,2.96187297,3943.4,3942.7,0.8063]
["bitfinex","ETHUSD",1734454534242,0.55,3943.2,3941.4,0.8063]
["bitfinex","ETHUSD",1734454534440,0.55,3943.2,3940.9,1.17572228]
["bitfinex","ETHUSD",1734454534441,0.55,3943.2,3941.5,0.99481809]
["bitfinex","ETHUSD",1734454534735,0.55,3943.3,3941.7,0.8063]
["bitfinex","ETHUSD",1734454534971,0.55,3943.3,3940.9,1.17572228]
["bitfinex","ETHUSD",1734454534972,0.55,3943.3,3941.8,0.99481809]
["bitfinex","ETHUSD",1734454535163,0.55,3943.6,3941.9,0.18851809]
["bitfinex","ETHUSD",1734454535369,1.2011873,3943.6,3942.0,0.99481809]
["bitfinex","ETHUSD",1734454535572,0.55,3943.6,3942.2,0.8063]
["bitfinex","ETHUSD",1734454535772,2.96187297,3944.2,3942.4,0.8063]
["bitfinex","ETHUSD",1734454535971,2.96187297,3944.2,3942.6,0.8063]
["bitfinex","ETHUSD",1734454536132,2.96187297,3944.2,3942.8,0.8063]
["bitfinex","ETHUSD",1734454537366,0.55,3943.9,3942.8,0.8063]
["bitfinex","ETHUSD",1734454537852,3.0,3944.6,3942.9,0.02535527]
["bitfinex","ETHUSD",1734454538062,0.7598,3944.7,3942.9,0.8063]
["bitfinex","ETHUSD",1734454538063,0.6721673,3944.5,3942.9,0.8063]
["bitfinex","ETHUSD",1734454538271,0.6721673,3944.5,3943.1,0.8063]
["bitfinex","ETHUSD",1734454539197,0.7598,3945.5,3943.4,0.8063]
["bitfinex","ETHUSD",1734454539480,2.53448,3945.6,3943.5,0.02535279]
["bitfinex","ETHUSD",1734454539685,2.53468,3945.3,3943.6,0.8063]
["bitfinex","ETHUSD",1734454540283,2.96187297,3945.6,3943.6,0.8063]
["bitfinex","ETHUSD",1734454540441,2.53467,3945.3,3943.6,0.8063]
["bitfinex","ETHUSD",1734454540655,0.253467,3945.2,3943.6,0.8063]
["bitfinex","ETHUSD",1734454541142,0.55,3945.1,3943.6,0.8063]
["bitfinex","ETHUSD",1734454541546,0.67478471,3945.1,3943.6,0.8063]
["bitfinex","ETHUSD",1734454542277,1.013357,3946.0,3944.6,2.96187297]
["bitfinex","ETHUSD",1734454542477,1.013357,3946.0,3944.0,0.8063]
["bitfinex","ETHUSD",1734454542478,0.7598,3947.6,3945.5,2.96187297]
["bitfinex","ETHUSD",1734454542625,0.26423677,3947.0,3945.7,0.8063]
["bitfinex","ETHUSD",1734454542831,0.26423677,3947.0,3945.9,0.8063]
["bitfinex","ETHUSD",1734454543031,0.12469607,3947.4,3945.9,0.8063]
["bitfinex","ETHUSD",1734454543477,0.12469607,3947.4,3946.0,0.83163501]
["bitfinex","ETHUSD",1734454543826,0.12469607,3947.4,3946.2,0.8063]
["bitfinex","ETHUSD",1734454544030,0.12469607,3947.4,3946.3,0.02533308]
["bitfinex","ETHUSD",1734454544255,0.55,3947.9,3946.2,0.8063]
["bitfinex","ETHUSD",1734454544490,2.5331,3947.8,3946.2,0.8063]
["bitfinex","ETHUSD",1734454544780,6.08312,3947.7,3946.2,0.8063]
["bitfinex","ETHUSD",1734454544974,0.7598,3948.0,3946.2,0.8063]
["bitfinex","ETHUSD",1734454544975,0.55,3947.5,3946.2,0.8063]
["bitfinex","ETHUSD",1734454546235,0.55,3947.4,3946.2,0.8063]
["bitfinex","ETHUSD",1734454546756,2.53337,3947.3,3946.2,0.8063]
["bitfinex","ETHUSD",1734454547303,0.55,3947.4,3946.2,0.8063]
["bitfinex","ETHUSD",1734454547440,2.53345,3947.2,3946.2,0.8063]
["bitfinex","ETHUSD",1734454548170,2.53352,3947.1,3946.2,0.8063]
["bitfinex","ETHUSD",1734454548338,0.55,3947.4,3946.2,0.8063]
["bitfinex","ETHUSD",1734454548699,0.55,3947.2,3946.2,0.8063]
["bitfinex","ETHUSD",1734454549150,0.12348039,3947.5,3946.2,0.8063]
["bitfinex","ETHUSD",1734454549151,0.55,3947.4,3946.2,0.8063]
["bitfinex","ETHUSD",1734454552491,0.55,3947.4,3946.3,0.01887854]
["bitfinex","ETHUSD",1734454552701,0.55,3947.4,3946.4,0.7798]
["bitfinex","ETHUSD",1734454553058,2.96187297,3948.1,3945.2,0.12915449]
["bitfinex","ETHUSD",1734454553059,3.0,3948.1,3946.6,0.7798]
["bitfinex","ETHUSD",1734454553265,0.2961873,3948.0,3946.7,0.01887454]
["bitfinex","ETHUSD",1734454553473,3.2961873,3948.0,3946.7,0.01887454]
["bitfinex","ETHUSD",1734454553812,2.5332,3947.6,3946.6,0.7798]
["bitfinex","ETHUSD",1734454554014,2.53332,3947.4,3946.6,0.7798]
["bitfinex","ETHUSD",1734454554310,2.53342,3947.3,3946.6,0.7798]
["bitfinex","ETHUSD",1734454554711,0.253332,3947.4,3946.6,0.7798]
["bitfinex","ETHUSD",1734454555988,2.53349,3947.2,3946.6,0.7798]
["bitfinex","ETHUSD",1734454556607,0.253332,3947.4,3946.6,0.7798]
["bitfinex","ETHUSD",1734454558197,0.55,3947.8,3946.6,0.7798]
["bitfinex","ETHUSD",1734454558530,3.0,3947.7,3946.6,0.7798]
["bitfinex","ETHUSD",1734454558727,3.08323,3947.6,3946.6,0.7798]
["bitfinex","ETHUSD",1734454558896,2.53325,3947.5,3946.6,0.7798]
["bitfinex","ETHUSD",1734454559120,0.308325,3947.4,3946.6,0.7798]
["bitfinex","ETHUSD",1734454560048,0.55,3947.6,3946.6,0.7798]
["bitfinex","ETHUSD",1734454560343,2.53333,3947.4,3946.6,0.7798]
["bitfinex","ETHUSD",1734454560474,3.08324,3947.6,3946.6,0.7798]
["bitfinex","ETHUSD",1734454560673,0.55,3947.6,3946.6,0.7798]
["bitfinex","ETHUSD",1734454560879,2.53327,3947.5,3946.6,0.7798]
["bitfinex","ETHUSD",1734454561232,0.55,3947.3,3946.6,0.7798]
["bitfinex","ETHUSD",1734454561523,0.55,3947.6,3946.6,0.7798]
["bitfinex","ETHUSD",1734454562242,0.55,3947.8,3946.6,0.7798]
["bitfinex","ETHUSD",1734454562588,0.2961873,3948.0,3946.6,0.7798]
["bitfinex","ETHUSD",1734454562880,0.2961873,3948.0,3945.7,0.02533562]
["bitfinex","ETHUSD",1734454562881,5.49453297,3948.5,3945.8,0.8037]
["bitfinex","ETHUSD",1734454563236,5.49453297,3948.5,3946.0,0.8037]
["bitfinex","ETHUSD",1734454563237,2.96187297,3948.5,3946.0,0.8037]
["bitfinex","ETHUSD",1734454563401,2.96187297,3948.5,3945.6,3.0]
["bitfinex","ETHUSD",1734454563402,2.53267,3948.4,3946.2,0.8037]
["bitfinex","ETHUSD",1734454563579,2.53267,3948.4,3946.4,0.8037]
["bitfinex","ETHUSD",1734454563806,2.53277,3948.3,3946.4,0.8037]
["bitfinex","ETHUSD",1734454563992,2.96187297,3948.5,3945.7,0.02533223]
["bitfinex","ETHUSD",1734454563993,0.55,3947.9,3946.6,0.8037]
["bitfinex","ETHUSD",1734454565443,2.53308,3947.8,3946.6,0.8037]
["bitfinex","ETHUSD",1734454565793,0.55,3948.0,3946.6,0.8037]
["bitfinex","ETHUSD",1734454565794,0.55,3947.4,3946.6,0.8037]
["bitfinex","ETHUSD",1734454565994,2.4015582,3947.3,3946.6,0.8037]
["bitfinex","ETHUSD",1734454566197,0.55,3947.2,3946.6,0.8037]
["bitfinex","ETHUSD",1734454566399,0.55,3946.8,3946.6,0.8037]
["bitfinex","ETHUSD",1734454566709,3.08376,3946.7,3946.6,0.8037]
["bitfinex","ETHUSD",1734454566910,2.53392,3946.5,3945.0,0.8037]
["bitfinex","ETHUSD",1734454567108,2.53405,3946.3,3945.0,0.8037]
["bitfinex","ETHUSD",1734454567674,2.4015582,3946.5,3945.0,0.8037]
["bitfinex","ETHUSD",1734454567675,2.53396,3946.4,3945.0,0.8037]
["bitfinex","ETHUSD",1734454568457,0.55,3946.6,3945.0,0.8037]
["bitfinex","ETHUSD",1734454568605,2.53401,3946.4,3945.0,0.8037]
["bitfinex","ETHUSD",1734454568807,0.55,3946.3,3945.0,0.8037]
["bitfinex","ETHUSD",1734454570121,0.55,3946.0,3945.0,0.8037]
["bitfinex","ETHUSD",1734454570321,0.55,3945.6,3945.0,0.8037]
["bitfinex","ETHUSD",1734454570625,2.02924389,3945.7,3945.0,0.8037]
["bitfinex","ETHUSD",1734454571568,2.53428,3945.9,3945.0,0.8037]
["bitfinex","ETHUSD",1734454572021,0.42342128,3947.3,3945.0,0.8037]
["bitfinex","ETHUSD",1734454572022,2.53376,3946.7,3945.0,0.8037]
["bitfinex","ETHUSD",1734454572339,2.5337,3946.8,3945.0,0.8037]
["bitfinex","ETHUSD",1734454572541,0.12605189,3947.1,3945.0,0.8037]
["bitfinex","ETHUSD",1734454572542,2.53376,3946.7,3945.0,0.8037]
["bitfinex","ETHUSD",1734454572749,3.72177225,3947.2,3945.0,0.8037]
["bitfinex","ETHUSD",1734454573049,2.53358,3947.0,3945.0,0.8037]
["bitfinex","ETHUSD",1734454573253,2.95667225,3947.2,3945.0,0.8037]
["bitfinex","ETHUSD",1734454573553,3.0,3947.1,3945.2,0.8037]
["bitfinex","ETHUSD",1734454573858,5.53356,3947.1,3945.2,0.8037]
["bitfinex","ETHUSD",1734454574157,2.53359,3947.0,3945.2,0.8037]
["bitfinex","ETHUSD",1734454575013,2.5337,3946.8,3945.2,0.8037]
["bitfinex","ETHUSD",1734454575225,2.95667225,3946.8,3945.2,0.8037]
["bitfinex","ETHUSD",1734454575618,2.53397,3946.4,3945.2,0.8037]
["bitfinex","ETHUSD",1734454575821,3.30733948,3946.8,3945.2,0.8037]
["bitfinex","ETHUSD",1734454575822,2.53403,3946.3,3945.2,0.8037]
["bitfinex","ETHUSD",1734454576860,2.53409,3946.2,3945.2,0.8037]
["bitfinex","ETHUSD",1734454577064,2.53415,3946.1,3945.2,0.8037]
["bitfinex","ETHUSD",1734454577237,2.95667225,3946.4,3945.2,0.8037]
["bitfinex","ETHUSD",1734454577563,2.53402,3946.3,3945.2,0.8037]
["bitfinex","ETHUSD",1734454578289,2.95667225,3946.4,3945.2,0.8037]
["bitfinex","ETHUSD",1734454578704,0.55,3946.7,3945.2,0.8037]
["bitfinex","ETHUSD",1734454578847,2.53396,3946.4,3945.2,0.8037]
["bitfinex","ETHUSD",1734454579348,1.26560095,3946.7,3945.2,0.8037]
["bitfinex","ETHUSD",1734454579665,2.53397,3946.4,3945.2,0.8037]
["bitfinex","ETHUSD",1734454580278,2.53403,3946.3,3945.2,0.8037]
["bitfinex","ETHUSD",1734454580779,2.53388,3946.6,3945.2,0.8037]
["bitfinex","ETHUSD",1734454580948,0.55,3946.5,3945.2,0.8037]
["bitfinex","ETHUSD",1734454581277,5.84104948,3946.8,3945.2,0.8037]
["bitfinex","ETHUSD",1734454581442,2.53378,3946.7,3945.2,0.8037]
["bitfinex","ETHUSD",1734454582050,3.30733948,3946.8,3945.2,0.8037]
["bitfinex","ETHUSD",1734454582279,2.53389,3946.5,3945.2,0.8037]
["bitfinex","ETHUSD",1734454582479,2.53389,3946.5,3945.4,0.7617]
["bitfinex","ETHUSD",1734454583049,2.53396,3946.4,3945.4,0.7617]
["bitfinex","ETHUSD",1734454584080,2.53403,3946.3,3945.4,0.7617]
["bitfinex","ETHUSD",1734454584384,0.308396,3946.4,3945.4,0.7617]
["bitfinex","ETHUSD",1734454584570,2.53396,3946.4,3945.4,0.7617]
["bitfinex","ETHUSD",1734454584976,2.53396,3946.4,3945.4,0.7317]
["bitfinex","ETHUSD",1734454585176,2.95667225,3946.0,3945.4,0.7317]
["bitfinex","ETHUSD",1734454586086,2.95667225,3945.6,3944.4,1.05131276]
["bitfinex","ETHUSD",1734454586247,2.95667225,3945.6,3944.5,0.87461636]
["bitfinex","ETHUSD",1734454586452,2.95667225,3945.6,3944.3,2.3632373]
["bitfinex","ETHUSD",1734454586453,2.95667225,3945.6,3944.4,0.02534961]
["bitfinex","ETHUSD",1734454586686,2.95667225,3945.6,3944.5,0.87485208]
["bitfinex","ETHUSD",1734454586886,5.49117225,3945.6,3944.5,0.87485208]
["bitfinex","ETHUSD",1734454587687,2.53447,3945.6,3944.5,0.87485208]
["bitfinex","ETHUSD",1734454588096,2.53447,3945.6,3944.6,0.7617]
["bitfinex","ETHUSD",1734454590675,4.93826284,3945.3,3944.6,0.7617]
["bitfinex","ETHUSD",1734454591008,2.53476,3945.2,3944.6,0.7617]
["bitfinex","ETHUSD",1734454591374,2.5348,3945.1,3944.6,0.7617]
["bitfinex","ETHUSD",1734454591992,0.49383728,3945.1,3943.6,0.8159]
["bitfinex","ETHUSD",1734454592298,2.40357284,3944.9,3943.6,0.8159]
["bitfinex","ETHUSD",1734454592609,2.5351,3944.7,3943.6,0.8159]
["bitfinex","ETHUSD",1734454593284,3.0,3945.4,3943.6,0.8159]
["bitfinex","ETHUSD",1734454593285,2.40357284,3945.3,3943.6,0.8159]
["bitfinex","ETHUSD",1734454593478,3.55,3945.2,3943.6,0.8159]
["bitfinex","ETHUSD",1734454593673,2.53479,3945.1,3943.6,0.8159]
["bitfinex","ETHUSD",1734454594673,3.55,3945.2,3943.6,0.8159]
["bitfinex","ETHUSD",1734454594875,2.40357284,3945.3,3943.6,0.8159]
["bitfinex","ETHUSD",1734454595079,0.29535728,3945.5,3943.8,0.8159]
["bitfinex","ETHUSD",1734454595080,2.5346,3945.4,3943.8,0.8159]
["bitfinex","ETHUSD",1734454595832,5.65824791,3945.6,3943.8,0.8159]
["bitfinex","ETHUSD",1734454596477,2.53456,3945.5,3943.8,0.8159]
["bitfinex","ETHUSD",1734454596787,5.40357284,3945.7,3943.8,0.8159]
["bitfinex","ETHUSD",1734454597277,2.40357284,3945.7,3943.8,0.8159]
["bitfinex","ETHUSD",1734454597757,5.40357284,3945.7,3943.8,0.8159]
["bitfinex","ETHUSD",1734454599128,2.40357284,3946.1,3944.0,0.8159]
["bitfinex","ETHUSD",1734454599437,2.40357284,3946.1,3944.3,0.8159]
["bitfinex","ETHUSD",1734454601504,4.93772284,3946.1,3944.3,0.8159]
["bitfinex","ETHUSD",1734454602307,2.53421,3946.0,3944.3,0.8159]
["bitfinex","ETHUSD",1734454602506,2.40357284,3945.7,3944.3,0.8159]
["bitfinex","ETHUSD",1734454603238,2.40357284,3945.3,3944.3,0.8159]
["bitfinex","ETHUSD",1734454603932,2.40357284,3945.7,3944.3,0.8159]
["bitfinex","ETHUSD",1734454604142,5.40357284,3945.7,3944.3,0.8159]
["bitfinex","ETHUSD",1734454606543,2.40357284,3945.7,3944.3,0.8159]
["bitfinex","ETHUSD",1734454607421,2.40357284,3946.1,3944.5,0.8053]
["bitfinex","ETHUSD",1734454607621,2.40357284,3946.1,3944.6,0.97322938]
["bitfinex","ETHUSD",1734454607946,2.40357284,3946.1,3944.6,0.8053]
["bitfinex","ETHUSD",1734454608147,1.0575374,3946.7,3944.6,0.8053]
["bitfinex","ETHUSD",1734454608148,2.40357284,3944.7,3944.6,0.8053]
["bitfinex","ETHUSD",1734454611475,2.40357284,3944.7,3943.4,1.05131276]
["bitfinex","ETHUSD",1734454611476,2.53515,3944.6,3943.6,0.7859]
["bitfinex","ETHUSD",1734454611631,2.40357284,3944.7,3943.7,0.87549147]
["bitfinex","ETHUSD",1734454611826,2.40357284,3944.7,3943.6,0.7859]
["bitfinex","ETHUSD",1734454612030,2.40357284,3944.7,3943.7,0.18372128]
["bitfinex","ETHUSD",1734454612289,2.53512,3944.6,3943.7,0.18372128]
["bitfinex","ETHUSD",1734454612443,2.40357284,3944.7,3943.8,0.7859]
["bitfinex","ETHUSD",1734454612777,2.53486,3945.0,3943.8,0.7859]
["bitfinex","ETHUSD",1734454614375,2.53493,3944.9,3943.8,0.7859]
["bitfinex","ETHUSD",1734454615580,4.93836284,3945.1,3943.8,0.7859]
["bitfinex","ETHUSD",1734454616176,2.53485,3945.0,3943.8,0.7859]
["bitfinex","ETHUSD",1734454616752,2.65924974,3945.4,3943.8,0.7859]
["bitfinex","ETHUSD",1734454616753,2.40357284,3944.7,3943.8,0.7859]
["bitfinex","ETHUSD",1734454617071,4.93863284,3944.7,3943.8,0.7859]
["bitfinex","ETHUSD",1734454617298,2.53512,3944.6,3943.8,0.7859]
["bitfinex","ETHUSD",1734454617592,2.40357284,3944.7,3943.8,0.7859]
["bitfinex","ETHUSD",1734454618939,2.53511,3944.6,3943.8,0.7859]
["bitfinex","ETHUSD",1734454619496,2.40357284,3944.7,3943.8,0.7859]
["bitfinex","ETHUSD",1734454619791,2.5344,3945.7,3944.0,0.7859]
["bitfinex","ETHUSD",1734454620006,4.93787284,3945.9,3944.2,0.7859]
["bitfinex","ETHUSD",1734454620136,2.40357284,3945.9,3944.3,0.7859]
["bitfinex","ETHUSD",1734454620342,0.12425215,3945.6,3944.3,0.7859]
["bitfinex","ETHUSD",1734454620638,2.40357284,3945.9,3944.4,0.8756477]
["bitfinex","ETHUSD",1734454620639,4.93784284,3945.9,3944.4,0.8756477]
["bitfinex","ETHUSD",1734454620840,4.93784284,3945.9,3944.6,0.7859]
["bitfinex","ETHUSD",1734454621071,2.53435,3945.8,3944.6,0.7859]
["bitfinex","ETHUSD",1734454622247,2.40357284,3945.9,3944.6,0.7859]
["bitfinex","ETHUSD",1734454622878,2.40357284,3945.9,3944.8,0.8235]
["bitfinex","ETHUSD",1734454623050,3.72126798,3946.3,3945.0,0.8235]
["bitfinex","ETHUSD",1734454623051,5.06731342,3946.3,3945.0,0.8235]
["bitfinex","ETHUSD",1734454623859,2.40357284,3945.9,3945.0,0.8235]
["bitfinex","ETHUSD",1734454625944,2.40357284,3945.5,3945.0,0.8235]
["bitfinex","ETHUSD",1734454626179,4.0575374,3946.1,3945.0,0.8235]
["bitfinex","ETHUSD",1734454626180,2.40357284,3945.1,3945.0,0.8235]
["bitfinex","ETHUSD",1734454626693,2.40357284,3945.1,3944.2,0.8235]
["bitfinex","ETHUSD",1734454626842,4.93838284,3945.1,3944.2,0.8235]
["bitfinex","ETHUSD",1734454627039,2.40357284,3945.1,3944.3,0.18932885]
["bitfinex","ETHUSD",1734454627241,2.40357284,3944.7,3944.2,0.8235]
["bitfinex","ETHUSD",1734454628153,0.55,3945.0,3944.2,0.8235]
["bitfinex","ETHUSD",1734454629386,3.08485,3945.0,3944.2,0.8235]
["bitfinex","ETHUSD",1734454630288,0.55,3945.0,3944.2,0.8235]
["bitfinex","ETHUSD",1734454633782,3.08488,3945.0,3944.2,0.8235]
["bitfinex","ETHUSD",1734454634594,2.40357284,3944.7,3944.2,0.8235]
["bitfinex","ETHUSD",1734454634895,0.55,3944.6,3944.2,0.8235]
["bitfinex","ETHUSD",1734454637612,2.40357284,3944.3,3943.7,0.8235]
["bitfinex","ETHUSD",1734454637765,2.40357284,3943.9,3943.7,0.8235]
["bitfinex","ETHUSD",1734454637966,2.40357284,3943.9,3942.9,1.05131276]
["bitfinex","ETHUSD",1734454638165,2.40357284,3943.9,3943.1,0.8235]
["bitfinex","ETHUSD",1734454638365,2.40357284,3943.9,3943.2,0.1894776]
["bitfinex","ETHUSD",1734454638561,2.40357284,3943.9,3943.1,0.8235]
["bitfinex","ETHUSD",1734454638804,2.40357284,3943.9,3943.2,0.18941283]
["bitfinex","ETHUSD",1734454638971,2.40357284,3943.9,3943.1,0.8235]
["bitfinex","ETHUSD",1734454638972,4.93914284,3943.9,3943.1,0.8235]
["bitfinex","ETHUSD",1734454639298,0.55,3943.6,3943.1,0.8235]
["bitfinex","ETHUSD",1734454639499,2.53578,3943.6,3943.1,0.8235]
["bitfinex","ETHUSD",1734454639876,2.95357284,3943.5,3943.1,0.8235]
["bitfinex","ETHUSD",1734454642381,2.95357284,3943.5,3942.3,0.8235]
["bitfinex","ETHUSD",1734454642582,2.95357284,3943.5,3942.4,0.18915216]
["bitfinex","ETHUSD",1734454642892,2.53596,3943.3,3942.3,0.8235]
["bitfinex","ETHUSD",1734454644736,6.27950284,3943.5,3942.3,0.8235]
["bitfinex","ETHUSD",1734454644936,2.53595,3943.3,3942.3,0.8235]
["bitfinex","ETHUSD",1734454645588,6.90744312,3943.5,3942.3,0.8235]
["bitfinex","ETHUSD",1734454645790,4.37162312,3943.5,3942.3,0.8235]
["bitfinex","ETHUSD",1734454646486,6.90744312,3943.5,3942.3,0.8235]
["bitfinex","ETHUSD",1734454646686,2.53608,3943.1,3942.3,0.8235]
["bitfinex","ETHUSD",1734454646914,2.40357284,3943.1,3942.3,0.8235]
["bitfinex","ETHUSD",1734454647524,2.40357284,3942.7,3942.3,0.8235]
["bitfinex","ETHUSD",1734454647702,2.53639,3942.6,3941.3,0.8235]
["bitfinex","ETHUSD",1734454647972,2.40357284,3942.3,3941.4,0.18881561]
["bitfinex","ETHUSD",1734454648093,2.40357284,3942.3,3941.3,0.8235]
["bitfinex","ETHUSD",1734454649132,0.55,3942.6,3941.5,0.8235]
["bitfinex","ETHUSD",1734454653266,0.55,3942.2,3941.5,0.8235]
["bitfinex","ETHUSD",1734454653539,0.55,3942.2,3940.4,1.57696915]
["bitfinex","ETHUSD",1734454653540,0.55,3942.2,3940.4,0.87481276]
["bitfinex","ETHUSD",1734454653691,0.55,3942.2,3940.5,3.18857282]
["bitfinex","ETHUSD",1734454653900,0.55,3942.2,3940.6,1.0621955]
["bitfinex","ETHUSD",1734454654239,0.55,3942.2,3940.7,0.18857282]
["bitfinex","ETHUSD",1734454654446,0.54901728,3942.1,3940.8,0.18857282]
["bitfinex","ETHUSD",1734454654644,0.54901728,3942.1,3940.2,0.55]
["bitfinex","ETHUSD",1734454654804,0.54901728,3942.1,3940.3,2.18349633]
["bitfinex","ETHUSD",1734454655122,0.54901728,3942.1,3940.0,1.57696915]
["bitfinex","ETHUSD",1734454655123,2.40357284,3942.3,3940.5,3.0]
["bitfinex","ETHUSD",1734454655454,2.40357284,3942.3,3940.6,0.7385933]
["bitfinex","ETHUSD",1734454655610,2.40357284,3942.3,3940.7,0.1885933]
["bitfinex","ETHUSD",1734454656627,2.40357284,3942.3,3940.8,0.7508]
["bitfinex","ETHUSD",1734454656811,2.40357284,3942.3,3941.0,0.7508]
["bitfinex","ETHUSD",1734454658202,3.0,3942.6,3941.0,0.7508]
["bitfinex","ETHUSD",1734454658402,3.0,3942.6,3941.1,0.18863341]
["bitfinex","ETHUSD",1734454658612,3.0,3942.6,3940.6,2.95357284]
["bitfinex","ETHUSD",1734454658613,3.0,3942.6,3941.2,0.7508]
["bitfinex","ETHUSD",1734454659454,2.40357284,3942.3,3941.2,0.7508]
["bitfinex","ETHUSD",1734454661872,0.62795028,3943.5,3940.6,0.57537009]
["bitfinex","ETHUSD",1734454661873,2.52806914,3943.3,3941.4,0.7508]
["bitfinex","ETHUSD",1734454662155,2.52806914,3943.3,3940.6,0.55]
["bitfinex","ETHUSD",1734454662156,2.40357284,3942.9,3941.6,0.7508]
["bitfinex","ETHUSD",1734454663154,2.40357284,3942.9,3941.7,0.18884675]
["bitfinex","ETHUSD",1734454663305,2.40357284,3942.9,3941.8,0.14896468]
["bitfinex","ETHUSD",1734454665155,2.40357284,3942.9,3941.9,0.7508]
["bitfinex","ETHUSD",1734454666430,2.40357284,3942.1,3940.5,0.7841]
["bitfinex","ETHUSD",1734454666639,2.40357284,3942.1,3940.0,0.23992728]
["bitfinex","ETHUSD",1734454666640,2.40357284,3942.1,3940.7,0.7841]
["bitfinex","ETHUSD",1734454666818,2.40357284,3942.1,3940.8,0.18918887]
["bitfinex","ETHUSD",1734454667022,2.40357284,3942.1,3940.9,0.18918887]
["bitfinex","ETHUSD",1734454667229,2.40357284,3942.1,3941.0,0.18918887]
["bitfinex","ETHUSD",1734454667550,2.40357284,3942.1,3941.1,0.97328887]
["bitfinex","ETHUSD",1734454667714,2.40357284,3942.1,3941.1,0.7841]
["bitfinex","ETHUSD",1734454668057,2.89759112,3942.1,3941.1,0.7841]
["bitfinex","ETHUSD",1734454668539,2.40357284,3942.1,3941.1,0.7841]
["bitfinex","ETHUSD",1734454669855,2.53678,3942.0,3941.1,0.7841]
["bitfinex","ETHUSD",1734454670421,2.53703,3941.7,3941.1,0.7841]
["bitfinex","ETHUSD",1734454670821,2.53686,3941.9,3941.1,0.7841]
["bitfinex","ETHUSD",1734454671342,2.53691,3941.8,3941.1,0.7841]
["bitfinex","ETHUSD",1734454671543,0.49404828,3941.8,3941.1,0.7841]
["bitfinex","ETHUSD",1734454671743,2.40357284,3942.1,3941.1,0.7841]
["bitfinex","ETHUSD",1734454672137,2.53697,3941.8,3941.1,0.7841]
["bitfinex","ETHUSD",1734454672455,2.40357284,3941.7,3941.1,0.7841]
["bitfinex","ETHUSD",1734454672661,0.7934,3942.0,3940.0,0.26435001]
["bitfinex","ETHUSD",1734454672662,2.40357284,3941.3,3940.1,0.7841]
["bitfinex","ETHUSD",1734454672968,2.53736,3941.1,3940.1,0.7841]
["bitfinex","ETHUSD",1734454673133,3.03145328,3941.1,3940.1,0.7841]
["bitfinex","ETHUSD",1734454673342,2.53745,3941.0,3940.1,0.7841]
["bitfinex","ETHUSD",1734454674491,2.40357284,3940.9,3940.1,0.7841]
["bitfinex","ETHUSD",1734454675161,4.94108284,3940.9,3940.1,0.7841]
["bitfinex","ETHUSD",1734454675486,2.40357284,3940.5,3940.1,0.7841]
["bitfinex","ETHUSD",1734454675695,2.64393012,3940.5,3940.1,0.7841]
["bitfinex","ETHUSD",1734454676040,2.40357284,3940.9,3940.1,0.7841]
["bitfinex","ETHUSD",1734454676268,0.49409328,3941.1,3940.1,0.7841]
["bitfinex","ETHUSD",1734454676750,2.53703,3941.7,3940.1,0.7841]
["bitfinex","ETHUSD",1734454676962,2.40357284,3941.7,3940.1,0.7841]
["bitfinex","ETHUSD",1734454677836,2.40357284,3941.7,3940.2,0.55]
["bitfinex","ETHUSD",1734454678041,2.40357284,3942.1,3940.3,0.7841]
["bitfinex","ETHUSD",1734454678343,0.24035728,3942.0,3940.7,0.7841]
["bitfinex","ETHUSD",1734454678540,2.40357284,3942.1,3940.7,0.7841]
["bitfinex","ETHUSD",1734454682538,4.94032284,3942.1,3940.7,0.7841]
["bitfinex","ETHUSD",1734454682762,2.40357284,3942.1,3940.7,0.7841]
["bitfinex","ETHUSD",1734454683075,2.64393012,3942.1,3940.7,0.7841]
["bitfinex","ETHUSD",1734454685472,2.76989417,3942.1,3940.7,0.7841]
["bitfinex","ETHUSD",1734454686267,4.94055284,3941.7,3940.7,0.7841]
["bitfinex","ETHUSD",1734454686466,2.40357284,3941.3,3940.7,0.7841]
["bitfinex","ETHUSD",1734454694730,2.40357284,3941.7,3940.7,0.7841]
["bitfinex","ETHUSD",1734454695025,2.94393012,3941.7,3940.7,0.7841]
["bitfinex","ETHUSD",1734454697015,2.40357284,3941.3,3940.7,0.7841]
["bitfinex","ETHUSD",1734454697797,2.40357284,3941.7,3940.7,0.7841]
["bitfinex","ETHUSD",1734454697999,2.40357284,3942.1,3940.8,0.83237398]
["bitfinex","ETHUSD",1734454698200,2.40357284,3942.1,3940.9,0.876785]
["bitfinex","ETHUSD",1734454698404,2.40357284,3942.5,3941.1,0.807]
["bitfinex","ETHUSD",1734454698601,1.85521712,3942.9,3941.4,0.807]
["bitfinex","ETHUSD",1734454698602,2.40357284,3942.9,3941.4,0.807]
["bitfinex","ETHUSD",1734454698898,2.40357284,3942.9,3941.6,0.807]
["bitfinex","ETHUSD",1734454699131,2.40357284,3942.9,3941.8,0.807]
["bitfinex","ETHUSD",1734454699329,2.40357284,3942.9,3941.9,0.876785]
["bitfinex","ETHUSD",1734454699533,2.40357284,3942.9,3942.0,1.0001242]
["bitfinex","ETHUSD",1734454699700,1.85521712,3943.6,3942.0,1.0001242]
["bitfinex","ETHUSD",1734454699701,2.40357284,3943.3,3942.0,1.0001242]
["bitfinex","ETHUSD",1734454699915,2.53238513,3943.3,3942.1,0.83236247]
["bitfinex","ETHUSD",1734454700130,2.53238513,3943.3,3942.1,0.807]
["bitfinex","ETHUSD",1734454700504,5.06833513,3943.3,3942.1,0.807]
["bitfinex","ETHUSD",1734454700706,3.11958864,3943.3,3942.1,0.807]
["bitfinex","ETHUSD",1734454702143,2.53601,3943.2,3942.1,0.807]
["bitfinex","ETHUSD",1734454702949,2.40357284,3942.9,3942.1,0.807]
["bitfinex","ETHUSD",1734454704118,0.12881229,3943.3,3942.1,0.807]
["bitfinex","ETHUSD",1734454704328,0.4624208,3943.3,3942.1,0.807]
["bitfinex","ETHUSD",1734454705247,7.93919284,3943.8,3942.1,0.807]
["bitfinex","ETHUSD",1734454705541,7.93919284,3943.8,3941.6,4.58174476]
["bitfinex","ETHUSD",1734454705542,7.93919284,3943.8,3942.3,0.7838]
["bitfinex","ETHUSD",1734454705946,2.40357284,3943.4,3942.3,0.7838]
["bitfinex","ETHUSD",1734454708917,2.40357284,3943.0,3942.3,0.7838]
["bitfinex","ETHUSD",1734454709120,2.40357284,3942.6,3942.3,0.7838]
["bitfinex","ETHUSD",1734454709753,2.40357284,3943.0,3942.3,0.7838]
["bitfinex","ETHUSD",1734454710055,0.24035728,3942.9,3942.3,0.7838]
["bitfinex","ETHUSD",1734454713222,2.40357284,3943.0,3942.3,0.7838]
["bitfinex","ETHUSD",1734454713425,2.52941892,3943.7,3942.3,0.7838]
["bitfinex","ETHUSD",1734454713748,2.52941892,3943.7,3942.4,0.769]
["bitfinex","ETHUSD",1734454714061,5.06510892,3943.7,3942.4,0.769]
["bitfinex","ETHUSD",1734454714467,2.52941892,3943.7,3942.4,0.769]
["bitfinex","ETHUSD",1734454714680,2.52941892,3943.7,3942.6,0.769]
["bitfinex","ETHUSD",1734454715648,2.40357284,3944.1,3942.6,0.769]
["bitfinex","ETHUSD",1734454715833,0.7696,3944.5,3942.6,0.769]
["bitfinex","ETHUSD",1734454715834,0.53700171,3944.4,3942.6,0.769]
["bitfinex","ETHUSD",1734454716263,0.53700171,3944.4,3942.7,0.79435838]
["bitfinex","ETHUSD",1734454716650,2.40357284,3944.5,3942.7,0.79435838]
["bitfinex","ETHUSD",1734454716850,2.40357284,3944.5,3942.8,0.55]
["bitfinex","ETHUSD",1734454717084,2.40357284,3944.9,3943.0,0.55]
["bitfinex","ETHUSD",1734454717258,2.40357284,3944.9,3943.1,0.769]
["bitfinex","ETHUSD",1734454717586,2.40357284,3944.9,3943.3,0.769]
["bitfinex","ETHUSD",1734454718537,2.40357284,3944.9,3943.3,0.79435267]
["bitfinex","ETHUSD",1734454718775,2.40357284,3945.6,3943.5,0.769]
["bitfinex","ETHUSD",1734454718997,2.53465,3945.4,3943.7,0.769]
["bitfinex","ETHUSD",1734454719136,2.40357284,3945.2,3943.7,0.769]
["bitfinex","ETHUSD",1734454719561,2.20707363,3945.2,3943.7,0.769]
["bitfinex","ETHUSD",1734454719982,4.74181363,3945.2,3943.7,0.769]
["bitfinex","ETHUSD",1734454720484,2.20707363,3945.2,3943.7,0.769]
["bitfinex","ETHUSD",1734454721385,2.53486,3945.0,3943.7,0.769]
["bitfinex","ETHUSD",1734454722280,3.47487672,3945.2,3943.9,0.769]
["bitfinex","ETHUSD",1734454722486,3.47487672,3945.2,3944.1,0.769]
["bitfinex","ETHUSD",1734454722487,2.20707363,3945.2,3944.1,0.769]
["bitfinex","ETHUSD",1734454723648,4.74182363,3945.2,3944.1,0.769]
["bitfinex","ETHUSD",1734454724023,2.20707363,3945.2,3944.1,0.769]
["bitfinex","ETHUSD",1734454725950,2.40357284,3945.6,3944.1,0.769]
["bitfinex","ETHUSD",1734454727351,4.93805284,3945.6,3944.1,0.769]
["bitfinex","ETHUSD",1734454727903,2.53461,3945.4,3944.1,0.769]
["bitfinex","ETHUSD",1734454728552,4.93804284,3945.6,3944.1,0.769]
["bitfinex","ETHUSD",1734454728760,0.12459887,3945.8,3944.3,0.7526]
["bitfinex","ETHUSD",1734454728956,2.40357284,3946.0,3944.1,0.7526]
["bitfinex","ETHUSD",1734454729553,4.93778284,3946.0,3944.1,0.7526]
["bitfinex","ETHUSD",1734454729875,2.40357284,3946.0,3944.2,0.55]
["bitfinex","ETHUSD",1734454730485,4.93783284,3946.0,3944.5,0.7526]
["bitfinex","ETHUSD",1734454730707,2.40357284,3945.6,3944.5,0.7526]
["bitfinex","ETHUSD",1734454731257,4.93804284,3945.6,3944.5,0.7526]
["bitfinex","ETHUSD",1734454731660,5.43184712,3945.6,3944.5,0.7526]
["bitfinex","ETHUSD",1734454731902,2.53454,3945.5,3944.5,0.7526]
["bitfinex","ETHUSD",1734454732202,2.89737712,3945.6,3944.5,0.7526]
["bitfinex","ETHUSD",1734454732203,5.43185712,3945.6,3944.5,0.7526]
["bitfinex","ETHUSD",1734454732411,4.93805284,3945.6,3944.5,0.7526]
["bitfinex","ETHUSD",1734454732614,2.53466,3945.3,3944.5,0.7526]
["bitfinex","ETHUSD",1734454733157,5.75979284,3945.6,3944.5,0.7526]
["bitfinex","ETHUSD",1734454733361,2.53466,3945.3,3944.5,0.7526]
["bitfinex","ETHUSD",1734454733593,2.40357284,3945.2,3944.5,0.7526]
["bitfinex","ETHUSD",1734454738776,6.22527284,3946.0,3944.5,0.7526]
["bitfinex","ETHUSD",1734454738979,4.93779284,3946.0,3944.5,0.7526]
["bitfinex","ETHUSD",1734454739541,0.12535418,3946.1,3944.5,0.7526]
["bitfinex","ETHUSD",1734454740987,0.12535418,3946.1,3944.5,0.77794615]
["bitfinex","ETHUSD",1734454741163,0.12535418,3946.1,3944.5,0.7526]
["bitfinex","ETHUSD",1734454742579,2.40357284,3945.6,3944.5,0.7526]
["bitfinex","ETHUSD",1734454744299,2.40357284,3945.2,3944.5,0.7526]
["bitfinex","ETHUSD",1734454744727,2.53511,3944.6,3943.3,0.8134]
["bitfinex","ETHUSD",1734454745012,2.40357284,3944.4,3943.3,0.8134]
["bitfinex","ETHUSD",1734454745364,4.93881284,3944.4,3943.3,0.8134]
["bitfinex","ETHUSD",1734454745563,2.40357284,3944.4,3943.3,0.8134]
["bitfinex","ETHUSD",1734454749799,2.40357284,3944.4,3943.4,0.02535205]
["bitfinex","ETHUSD",1734454749994,2.40357284,3944.4,3943.5,0.8134]
["bitfinex","ETHUSD",1734454752464,2.40357284,3944.8,3943.5,0.8134]
["bitfinex","ETHUSD",1734454752671,1.04789472,3945.7,3943.5,0.8134]
["bitfinex","ETHUSD",1734454752672,0.7895,3945.9,3943.7,0.8134]
["bitfinex","ETHUSD",1734454752949,0.7895,3945.9,3943.9,0.8134]
["bitfinex","ETHUSD",1734454752950,2.40357284,3945.2,3943.9,0.8134]
["bitfinex","ETHUSD",1734454753611,2.40357284,3945.6,3944.0,0.55]
["bitfinex","ETHUSD",1734454753901,2.40357284,3945.6,3944.1,0.8134]
["bitfinex","ETHUSD",1734454754357,4.93804284,3945.6,3944.1,0.8134]
["bitfinex","ETHUSD",1734454754842,2.40357284,3945.6,3944.1,0.8134]
["bitfinex","ETHUSD",1734454755154,2.40357284,3945.6,3944.3,0.8134]
["bitfinex","ETHUSD",1734454758870,2.40357284,3945.6,3944.5,0.8134]
["bitfinex","ETHUSD",1734454761028,2.40357284,3945.6,3944.4,0.8134]
["bitfinex","ETHUSD",1734454761224,5.36134208,3946.3,3944.4,0.8134]
["bitfinex","ETHUSD",1734454761225,5.40357284,3946.4,3944.7,0.55]
["bitfinex","ETHUSD",1734454761460,2.40357284,3946.4,3944.9,0.8134]
["bitfinex","ETHUSD",1734454761631,2.40357284,3946.4,3945.1,0.8134]
["bitfinex","ETHUSD",1734454762641,2.40357284,3946.4,3945.2,0.87630908]
["bitfinex","ETHUSD",1734454762841,2.40357284,3946.4,3945.3,0.8134]
["bitfinex","ETHUSD",1734454763758,0.12492845,3946.5,3945.3,0.8134]
["bitfinex","ETHUSD",1734454765242,3.45146756,3946.8,3945.3,0.8134]
["bitfinex","ETHUSD",1734454765443,1.57184208,3947.0,3945.5,0.8134]
["bitfinex","ETHUSD",1734454765444,2.40357284,3946.7,3945.5,0.8134]
["bitfinex","ETHUSD",1734454765658,0.24035728,3946.6,3945.5,0.8134]
["bitfinex","ETHUSD",1734454766573,2.40357284,3946.7,3945.5,0.8134]
["bitfinex","ETHUSD",1734454767358,2.53382,3946.6,3945.5,0.8134]
["bitfinex","ETHUSD",1734454767562,2.53389,3946.5,3945.5,0.8134]
["bitfinex","ETHUSD",1734454767862,4.93759284,3946.3,3945.5,0.8134]
["bitfinex","ETHUSD",1734454768064,2.40357284,3946.3,3945.5,0.8134]
["bitfinex","ETHUSD",1734454768591,4.93734284,3946.7,3945.5,0.8134]
["bitfinex","ETHUSD",1734454768798,5.6148166,3946.7,3945.5,0.8134]
["bitfinex","ETHUSD",1734454768944,2.53382,3946.6,3945.5,0.8134]
["bitfinex","ETHUSD",1734454769693,3.0810466,3946.7,3945.5,0.8134]
["bitfinex","ETHUSD",1734454769902,2.53329615,3947.1,3945.5,0.8134]
["bitfinex","ETHUSD",1734454770199,2.53366,3946.9,3945.5,0.8134]
["bitfinex","ETHUSD",1734454771389,2.53369,3946.8,3945.5,0.8134]
["bitfinex","ETHUSD",1734454771681,3.52370124,3947.1,3945.5,0.8134]
["bitfinex","ETHUSD",1734454772350,2.40357284,3947.1,3945.7,0.8211]
["bitfinex","ETHUSD",1734454774295,4.93709284,3947.1,3945.7,0.8211]
["bitfinex","ETHUSD",1734454776523,2.53357,3947.0,3945.7,0.8211]
["bitfinex","ETHUSD",1734454779629,2.40357284,3947.1,3945.7,0.8211]
["bitfinex","ETHUSD",1734454779785,0.753,3947.9,3945.7,0.8211]
["bitfinex","ETHUSD",1734454779786,4.93682284,3947.5,3945.7,0.8211]
["bitfinex","ETHUSD",1734454779985,4.93682284,3947.5,3945.9,0.8211]
["bitfinex","ETHUSD",1734454780296,2.5328,3948.2,3946.6,0.8211]
["bitfinex","ETHUSD",1734454781196,5.68912284,3948.6,3946.9,0.7968]
["bitfinex","ETHUSD",1734454781197,2.53286,3948.1,3946.9,0.7968]
["bitfinex","ETHUSD",1734454782121,2.53293,3948.0,3946.9,0.7968]
["bitfinex","ETHUSD",1734454783233,2.40357284,3947.7,3946.9,0.7968]
["bitfinex","ETHUSD",1734454783855,2.53318,3947.6,3946.9,0.7968]
["bitfinex","ETHUSD",1734454784131,2.53325,3947.5,3946.9,0.7968]
["bitfinex","ETHUSD",1734454784359,2.53325,3947.5,3945.8,0.62246728]
["bitfinex","ETHUSD",1734454784360,2.40357284,3947.3,3945.9,0.7968]
["bitfinex","ETHUSD",1734454784654,2.53357,3947.0,3945.9,0.7968]
["bitfinex","ETHUSD",1734454784831,2.53357,3947.0,3946.0,0.14192673]
["bitfinex","ETHUSD",1734454785407,2.40357284,3946.7,3946.0,0.14192673]
["bitfinex","ETHUSD",1734454790042,0.7784,3947.5,3946.1,0.8279]
["bitfinex","ETHUSD",1734454790220,2.40357284,3948.1,3946.2,0.57533311]
["bitfinex","ETHUSD",1734454790414,2.40357284,3948.1,3946.4,1.3779]
["bitfinex","ETHUSD",1734454790633,2.40357284,3948.1,3946.5,0.99473404]
["bitfinex","ETHUSD",1734454791232,4.93643284,3948.1,3946.5,0.99473404]
["bitfinex","ETHUSD",1734454792018,2.40357284,3948.1,3946.5,0.99473404]
["bitfinex","ETHUSD",1734454792275,2.40357284,3948.1,3946.7,0.8279]
["bitfinex","ETHUSD",1734454792434,2.40357284,3948.1,3946.8,0.85323296]
["bitfinex","ETHUSD",1734454792641,2.40357284,3948.1,3947.0,0.8279]
["bitfinex","ETHUSD",1734454793132,2.40357284,3948.1,3947.1,0.8279]
["bitfinex","ETHUSD",1734454795624,2.40357284,3948.1,3947.3,0.8279]
["bitfinex","ETHUSD",1734454796365,1.17727055,3949.4,3947.2,0.38279]
["bitfinex","ETHUSD",1734454796366,2.53197,3949.5,3947.5,0.8279]
["bitfinex","ETHUSD",1734454796561,2.40357284,3949.5,3947.5,0.8279]
["bitfinex","ETHUSD",1734454796765,2.40357284,3949.5,3947.7,0.8279]
["bitfinex","ETHUSD",1734454796972,0.12969714,3950.3,3947.6,0.57532599]
["bitfinex","ETHUSD",1734454796973,2.53138,3950.4,3948.0,0.8279]
["bitfinex","ETHUSD",1734454797132,0.53234885,3950.4,3948.2,0.8279]
["bitfinex","ETHUSD",1734454797329,0.53234885,3950.4,3948.4,0.8279]
["bitfinex","ETHUSD",1734454797330,2.40357284,3950.1,3948.4,0.8279]
["bitfinex","ETHUSD",1734454798670,4.93520284,3950.1,3948.4,0.8279]
["bitfinex","ETHUSD",1734454799165,2.53166,3950.0,3948.4,0.8279]
["bitfinex","ETHUSD",1734454800686,2.40357284,3950.1,3948.4,0.8279]
["bitfinex","ETHUSD",1734454800974,0.28636938,3950.7,3948.4,0.8279]
["bitfinex","ETHUSD",1734454800975,4.93541284,3949.7,3948.4,0.8279]
["bitfinex","ETHUSD",1734454801268,2.40357284,3949.7,3948.4,0.8279]
["bitfinex","ETHUSD",1734454801497,0.7969,3949.9,3948.4,0.8279]
["bitfinex","ETHUSD",1734454801498,2.40357284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454801833,0.7969,3949.9,3948.4,0.8279]
["bitfinex","ETHUSD",1734454801834,2.40357284,3948.9,3948.4,0.8279]
["bitfinex","ETHUSD",1734454802135,2.40357284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454802671,2.53195,3949.6,3948.4,0.8279]
["bitfinex","ETHUSD",1734454802845,0.79355228,3949.6,3948.4,0.8279]
["bitfinex","ETHUSD",1734454803034,2.40357284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454803232,2.53224,3949.1,3948.4,0.8279]
["bitfinex","ETHUSD",1734454804035,4.93567284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454804234,2.53217,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454804483,0.49357428,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454804638,4.93567284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454804860,4.93592284,3948.9,3948.4,0.8279]
["bitfinex","ETHUSD",1734454805241,2.40357284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454805554,2.40357284,3949.7,3948.4,0.8279]
["bitfinex","ETHUSD",1734454805753,4.93543284,3949.7,3948.4,0.8279]
["bitfinex","ETHUSD",1734454805951,2.5319,3949.6,3948.4,0.8279]
["bitfinex","ETHUSD",1734454806261,2.99703185,3949.7,3948.4,0.8279]
["bitfinex","ETHUSD",1734454806799,2.53215,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454806960,2.53225,3949.1,3948.4,0.8279]
["bitfinex","ETHUSD",1734454807156,0.49358228,3949.0,3948.4,0.8279]
["bitfinex","ETHUSD",1734454807357,2.53217,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454808245,2.40357284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454810350,4.93568284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454811377,2.53218,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454812583,2.53228,3949.1,3948.4,0.8279]
["bitfinex","ETHUSD",1734454812888,0.49358528,3949.0,3948.4,0.8279]
["bitfinex","ETHUSD",1734454813248,2.40357284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454813682,4.93566284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454814950,2.53217,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454815195,2.40357284,3949.3,3948.4,0.8279]
["bitfinex","ETHUSD",1734454815551,0.0235702,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454817310,3.0516715,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454817491,0.5194915,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454817664,0.0235702,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454818107,2.40357284,3948.9,3948.4,0.8279]
["bitfinex","ETHUSD",1734454818268,0.0235702,3949.2,3948.4,0.8279]
["bitfinex","ETHUSD",1734454824929,0.0235702,3949.2,3948.5,0.09267748]
["bitfinex","ETHUSD",1734454825433,0.0235702,3949.2,3948.6,0.9148206]
["bitfinex","ETHUSD",1734454825632,0.0235702,3949.2,3948.6,0.8221]
["bitfinex","ETHUSD",1734454826396,0.0235702,3949.2,3948.7,0.09278429]
["bitfinex","ETHUSD",1734454826729,2.40357284,3950.1,3948.8,0.91488429]
["bitfinex","ETHUSD",1734454826890,0.54035728,3950.0,3948.8,0.91488429]
["bitfinex","ETHUSD",1734454827090,0.56293298,3950.0,3948.8,0.91488429]
["bitfinex","ETHUSD",1734454827597,3.09459298,3950.0,3948.9,0.09278429]
["bitfinex","ETHUSD",1734454827831,3.09459298,3950.0,3949.0,0.09278429]
["bitfinex","ETHUSD",1734454828047,2.40357284,3949.3,3949.1,0.09278429]
["bitfinex","ETHUSD",1734454828194,0.7588,3949.6,3947.7,4.0533209]
["bitfinex","ETHUSD",1734454828195,2.40357284,3948.9,3947.7,0.8221]
["bitfinex","ETHUSD",1734454828598,0.7588,3949.6,3947.7,0.8221]
["bitfinex","ETHUSD",1734454828599,2.40357284,3948.5,3947.7,0.8221]
["bitfinex","ETHUSD",1734454828820,0.02269472,3948.4,3947.7,0.8221]
["bitfinex","ETHUSD",1734454829665,2.55537472,3948.4,3947.7,0.8221]
["bitfinex","ETHUSD",1734454830018,2.5328,3948.2,3947.7,0.8221]
["bitfinex","ETHUSD",1734454830333,0.02227896,3948.1,3947.7,0.8221]
["bitfinex","ETHUSD",1734454830732,2.53269,3948.4,3947.7,0.8221]
["bitfinex","ETHUSD",1734454830938,0.02227875,3948.0,3947.7,0.8221]
["bitfinex","ETHUSD",1734454831138,2.40357284,3948.5,3947.7,0.8221]
["bitfinex","ETHUSD",1734454831332,2.53268,3948.4,3947.7,0.8221]
["bitfinex","ETHUSD",1734454833127,2.89718512,3948.5,3947.7,0.8221]
["bitfinex","ETHUSD",1734454833543,3.29118,3948.9,3947.7,0.8221]
["bitfinex","ETHUSD",1734454833544,4.93649284,3948.1,3947.7,0.8221]
["bitfinex","ETHUSD",1734454833771,2.53299,3947.9,3947.3,0.7845]
["bitfinex","ETHUSD",1734454834071,2.40357284,3947.7,3947.3,0.7845]
["bitfinex","ETHUSD",1734454836165,2.40357284,3947.7,3946.7,0.7884]
["bitfinex","ETHUSD",1734454836374,2.40357284,3947.0,3946.7,0.7884]
["bitfinex","ETHUSD",1734454836579,2.40357284,3947.0,3946.2,0.7884]
["bitfinex","ETHUSD",1734454837096,2.40357284,3947.4,3946.3,0.87551402]
["bitfinex","ETHUSD",1734454837250,2.40357284,3947.8,3946.5,0.7884]
["bitfinex","ETHUSD",1734454837452,2.40357284,3947.8,3946.7,0.7884]
["bitfinex","ETHUSD",1734454837663,2.40357284,3947.8,3946.9,0.7884]
["bitfinex","ETHUSD",1734454839256,0.7595,3948.2,3946.9,0.7884]
["bitfinex","ETHUSD",1734454839257,2.40357284,3947.4,3946.9,0.7884]
["bitfinex","ETHUSD",1734454839892,4.57562354,3948.6,3946.9,0.7884]
["bitfinex","ETHUSD",1734454839893,2.40357284,3947.8,3946.9,0.7884]
["bitfinex","ETHUSD",1734454840069,2.40357284,3948.2,3946.9,0.7884]
["bitfinex","ETHUSD",1734454840273,0.123411,3948.8,3947.2,0.7884]
["bitfinex","ETHUSD",1734454840456,0.61097495,3948.7,3947.4,0.7884]
["bitfinex","ETHUSD",1734454840861,4.93592284,3948.9,3947.4,0.7884]
["bitfinex","ETHUSD",1734454840862,2.40357284,3948.9,3947.4,0.7884]
["bitfinex","ETHUSD",1734454841280,3.29172,3949.1,3947.4,0.7884]
["bitfinex","ETHUSD",1734454841281,4.93566284,3949.3,3947.6,0.7884]
["bitfinex","ETHUSD",1734454841491,4.93566284,3949.3,3947.8,0.7884]
["bitfinex","ETHUSD",1734454842367,2.40357284,3948.9,3947.8,0.7884]
["bitfinex","ETHUSD",1734454842560,2.53268,3948.4,3947.8,0.7884]
["bitfinex","ETHUSD",1734454842756,3.10225528,3948.4,3947.8,0.7884]
["bitfinex","ETHUSD",1734454844291,2.40357284,3948.1,3947.8,0.7884]
["bitfinex","ETHUSD",1734454844493,4.93644284,3948.1,3946.8,0.7884]
["bitfinex","ETHUSD",1734454844695,4.93644284,3948.1,3946.7,0.7884]
["bitfinex","ETHUSD",1734454844896,2.5327,3948.4,3946.9,0.7884]
["bitfinex","ETHUSD",1734454845097,2.5327,3948.4,3947.1,0.7884]
["bitfinex","ETHUSD",1734454845995,2.53278,3948.3,3947.1,0.7884]
["bitfinex","ETHUSD",1734454847675,2.40357284,3948.5,3947.1,0.7884]
["bitfinex","ETHUSD",1734454847889,1.05041569,3948.8,3947.1,0.7884]
["bitfinex","ETHUSD",1734454848088,1.81041569,3949.1,3947.3,3.0]
["bitfinex","ETHUSD",1734454848274,3.58258569,3949.2,3947.5,0.7749]
["bitfinex","ETHUSD",1734454848589,2.53245134,3949.3,3947.7,0.7749]
["bitfinex","ETHUSD",1734454849167,2.53224,3949.1,3947.7,0.7749]
["bitfinex","ETHUSD",1734454849388,2.53229,3949.0,3947.7,0.7749]
["bitfinex","ETHUSD",1734454850065,2.53235,3948.9,3947.7,0.7749]
["bitfinex","ETHUSD",1734454850265,2.53245134,3949.3,3947.7,0.7749]
["bitfinex","ETHUSD",1734454850465,2.53223,3949.1,3947.7,0.7749]
["bitfinex","ETHUSD",1734454852615,0.6874937,3949.2,3947.7,0.7749]
["bitfinex","ETHUSD",1734454852791,2.40357284,3949.3,3947.7,0.7749]
["bitfinex","ETHUSD",1734454853101,2.40357284,3949.3,3947.9,0.7749]
["bitfinex","ETHUSD",1734454853603,1.05041569,3949.6,3948.0,0.7749]
["bitfinex","ETHUSD",1734454853851,3.45398853,3950.1,3948.2,0.7749]
["bitfinex","ETHUSD",1734454854013,2.40357284,3949.7,3948.4,0.7749]
["bitfinex","ETHUSD",1734454854171,2.40357284,3949.7,3948.6,0.7749]
["bitfinex","ETHUSD",1734454854372,2.53191,3949.6,3948.6,0.7749]
["bitfinex","ETHUSD",1734454854799,2.40357284,3949.7,3948.6,0.7749]
["bitfinex","ETHUSD",1734454855370,2.40357284,3950.1,3948.6,0.7749]
["bitfinex","ETHUSD",1734454856467,0.0225011,3950.0,3948.6,0.7749]
["bitfinex","ETHUSD",1734454858916,0.0225011,3950.0,3948.8,0.7749]
["bitfinex","ETHUSD",1734454859124,2.40357284,3950.5,3949.0,0.7749]
["bitfinex","ETHUSD",1734454859283,0.02301182,3949.9,3949.2,0.7749]
["bitfinex","ETHUSD",1734454859484,2.40357284,3950.5,3949.2,0.7749]
["bitfinex","ETHUSD",1734454859680,0.02301287,3950.4,3949.2,0.7749]
["bitfinex","ETHUSD",1734454859905,0.02301287,3950.4,3949.3,0.8002184]
["bitfinex","ETHUSD",1734454860308,0.02301287,3950.4,3949.3,0.7749]
["bitfinex","ETHUSD",1734454861937,2.40357284,3950.1,3949.3,0.7749]
["bitfinex","ETHUSD",1734454862314,0.02332591,3950.0,3949.3,0.7749]
["bitfinex","ETHUSD",1734454865442,0.02332591,3950.0,3949.3,1.7749]
["bitfinex","ETHUSD",1734454866044,2.53177,3949.8,3949.3,1.7749]
["bitfinex","ETHUSD",1734454866388,2.53196,3949.5,3949.3,1.0]
["bitfinex","ETHUSD",1734454866505,0.49355328,3949.4,3949.3,1.0]
["bitfinex","ETHUSD",1734454866816,2.40357284,3949.7,3949.3,1.0]
["bitfinex","ETHUSD",1734454867263,2.53203,3949.4,3949.3,1.0]
["bitfinex","ETHUSD",1734454867845,5.53203,3949.4,3949.3,1.0]
["bitfinex","ETHUSD",1734454868953,7.93560284,3949.4,3949.3,1.0]
["bitfinex","ETHUSD",1734454870113,8.48560284,3949.4,3949.3,1.0]
["bitfinex","ETHUSD",1734454870303,9.66658012,3949.4,3949.3,1.0]
["bitfinex","ETHUSD",1734454870722,10.45888012,3949.4,3949.3,1.0]
["bitfinex","ETHUSD",1734454870956,6.66658012,3949.4,3949.3,1.0]
["bitfinex","ETHUSD",1734454872061,4.13455012,3949.4,3949.3,1.0]
["bitfinex","ETHUSD",1734454872274,2.53189,3949.7,3949.3,1.0]
["bitfinex","ETHUSD",1734454872846,2.53191,3949.6,3949.3,1.0]
["bitfinex","ETHUSD",1734454873365,2.53199,3949.5,3949.3,1.0]
["bitfinex","ETHUSD",1734454873688,2.53199,3949.5,3947.5,3.98800871]
["bitfinex","ETHUSD",1734454873689,2.53269,3948.4,3947.9,0.8126]
["bitfinex","ETHUSD",1734454873958,4.93643284,3948.1,3947.9,0.8126]
["bitfinex","ETHUSD",1734454874161,4.93643284,3948.1,3946.7,0.8126]
["bitfinex","ETHUSD",1734454874578,2.53293,3948.0,3946.7,0.8126]
["bitfinex","ETHUSD",1734454875041,2.40357284,3948.1,3946.7,0.8126]
["bitfinex","ETHUSD",1734454875556,2.53281,3948.2,3946.7,0.8126]
["bitfinex","ETHUSD",1734454875739,2.53281,3948.2,3946.9,0.8126]
["bitfinex","ETHUSD",1734454875912,2.53299,3947.9,3946.9,0.8126]
["bitfinex","ETHUSD",1734454876539,4.93643284,3948.1,3946.9,0.8126]
["bitfinex","ETHUSD",1734454877162,2.53299,3947.9,3946.9,0.8126]
["bitfinex","ETHUSD",1734454877767,2.40357284,3948.1,3946.9,0.8126]
["bitfinex","ETHUSD",1734454877919,4.93644284,3948.1,3946.9,0.8126]
["bitfinex","ETHUSD",1734454878251,2.40357284,3948.1,3946.9,0.8126]
["bitfinex","ETHUSD",1734454878549,2.53293,3948.0,3946.9,0.8126]
["bitfinex","ETHUSD",1734454878725,2.40357284,3947.7,3946.9,0.8126]
["bitfinex","ETHUSD",1734454879049,2.40357284,3947.3,3946.9,0.8126]
["bitfinex","ETHUSD",1734454879234,4.93700284,3947.3,3946.9,0.8126]
["bitfinex","ETHUSD",1734454880016,2.5335,3947.1,3946.9,0.8126]
["bitfinex","ETHUSD",1734454880254,2.40357284,3947.3,3946.9,0.8126]
["bitfinex","ETHUSD",1734454880425,2.53356,3947.0,3946.5,0.8126]
["bitfinex","ETHUSD",1734454880825,0.24035728,3947.2,3946.5,0.8126]
["bitfinex","ETHUSD",1734454881052,4.93699284,3947.3,3946.5,0.8126]
["bitfinex","ETHUSD",1734454881225,2.40357284,3947.3,3946.5,0.8126]
["bitfinex","ETHUSD",1734454881830,2.40357284,3946.9,3946.5,0.8126]
["bitfinex","ETHUSD",1734454882350,2.53373,3946.8,3945.1,0.7861]
["bitfinex","ETHUSD",1734454882515,2.53373,3946.8,3945.3,0.7861]
["bitfinex","ETHUSD",1734454882914,2.40357284,3946.9,3945.3,0.7861]
["bitfinex","ETHUSD",1734454883832,2.53371,3946.8,3945.3,0.7861]
["bitfinex","ETHUSD",1734454884446,2.53371,3946.8,3946.4,0.50399704]
["bitfinex","ETHUSD",1734454884645,2.40357284,3946.9,3946.4,0.50399704]
["bitfinex","ETHUSD",1734454884936,2.53377,3946.7,3946.4,0.50399704]
["bitfinex","ETHUSD",1734454886527,2.53377,3946.7,3945.3,0.7861]
["bitfinex","ETHUSD",1734454886528,2.40357284,3946.5,3945.3,0.7861]
["bitfinex","ETHUSD",1734454886733,2.40357284,3945.7,3945.3,0.7861]
["bitfinex","ETHUSD",1734454886930,2.53448,3945.6,3945.3,0.7861]
["bitfinex","ETHUSD",1734454887173,2.53448,3945.6,3945.0,0.7861]
["bitfinex","ETHUSD",1734454887360,2.40357284,3945.1,3945.0,0.7861]
["bitfinex","ETHUSD",1734454888871,2.40357284,3945.1,3945.0,1.30420452]
["bitfinex","ETHUSD",1734454890634,2.40357284,3945.5,3945.0,1.30420452]
["bitfinex","ETHUSD",1734454890933,2.40357284,3945.9,3945.1,0.7861]
["bitfinex","ETHUSD",1734454891878,2.40357284,3945.5,3945.1,0.7861]
["bitfinex","ETHUSD",1734454893248,2.53467,3945.3,3945.1,0.7861]
["bitfinex","ETHUSD",1734454893431,3.20237284,3945.5,3944.7,0.8296]
["bitfinex","ETHUSD",1734454893636,2.40357284,3945.1,3944.7,1.33210568]
["bitfinex","ETHUSD",1734454894272,2.40357284,3945.1,3944.3,0.8296]
["bitfinex","ETHUSD",1734454894470,0.56059457,3945.4,3944.3,0.8296]
["bitfinex","ETHUSD",1734454894471,2.40357284,3944.4,3944.3,0.8296]
["bitfinex","ETHUSD",1734454894634,2.40357284,3944.4,3942.4,0.8296]
["bitfinex","ETHUSD",1734454895271,2.40357284,3944.4,3942.0,1.83443587]
["bitfinex","ETHUSD",1734454895272,2.40357284,3943.7,3942.0,0.12503722]
["bitfinex","ETHUSD",1734454895475,2.40357284,3943.7,3942.2,0.8296]
["bitfinex","ETHUSD",1734454895678,2.40357284,3943.7,3941.6,0.8296]
["bitfinex","ETHUSD",1734454896006,2.40357284,3942.7,3941.8,0.8296]
["bitfinex","ETHUSD",1734454896137,5.53559,3943.9,3941.8,0.8296]
["bitfinex","ETHUSD",1734454896491,2.40357284,3942.9,3941.8,0.8296]
["bitfinex","ETHUSD",1734454897044,2.40357284,3942.5,3941.8,0.8296]
["bitfinex","ETHUSD",1734454897346,2.40357284,3942.1,3941.8,0.8296]
["bitfinex","ETHUSD",1734454898160,2.40357284,3942.1,3940.2,0.12592716]
["bitfinex","ETHUSD",1734454898361,2.40357284,3941.6,3940.3,0.8296]
["bitfinex","ETHUSD",1734454898771,2.40357284,3941.2,3940.3,0.8296]
["bitfinex","ETHUSD",1734454899346,2.40357284,3941.6,3940.3,0.8296]
["bitfinex","ETHUSD",1734454899987,2.96352048,3942.2,3940.3,0.8296]
["bitfinex","ETHUSD",1734454900143,0.55,3942.0,3940.3,0.8296]
["bitfinex","ETHUSD",1734454900349,3.08679,3942.0,3940.3,0.8296]
["bitfinex","ETHUSD",1734454900696,2.96352048,3941.8,3940.3,0.8296]
["bitfinex","ETHUSD",1734454900981,0.55,3941.7,3940.3,0.8296]
["bitfinex","ETHUSD",1734454901185,2.96352048,3941.8,3940.3,0.8296]
["bitfinex","ETHUSD",1734454901688,2.53635,3942.7,3939.7,0.01590478]
["bitfinex","ETHUSD",1734454901689,3.0,3942.4,3940.5,0.7764]
["bitfinex","ETHUSD",1734454901841,2.96352048,3942.6,3940.5,0.7764]
["bitfinex","ETHUSD",1734454902249,2.96352048,3942.6,3940.6,0.02536967]
["bitfinex","ETHUSD",1734454902582,0.8011,3943.0,3939.9,0.25]
["bitfinex","ETHUSD",1734454902583,3.76462048,3943.0,3940.7,0.7764]
["bitfinex","ETHUSD",1734454902895,0.37646205,3942.9,3940.9,0.7764]
["bitfinex","ETHUSD",1734454903375,3.76462048,3943.0,3940.9,0.7764]
["bitfinex","ETHUSD",1734454903579,2.96352048,3942.6,3940.9,0.7764]
["bitfinex","ETHUSD",1734454904377,0.55,3942.9,3940.9,0.7764]
["bitfinex","ETHUSD",1734454904872,3.76462048,3943.0,3940.9,0.7764]
["bitfinex","ETHUSD",1734454905849,2.96352048,3943.0,3940.9,0.7764]
["bitfinex","ETHUSD",1734454907484,0.29635205,3942.9,3940.9,0.7764]
["bitfinex","ETHUSD",1734454907671,2.96352048,3943.0,3940.9,0.7764]
["bitfinex","ETHUSD",1734454910862,3.76462048,3943.4,3941.1,0.7545]
["bitfinex","ETHUSD",1734454911849,2.96352048,3943.4,3941.1,0.7545]
["bitfinex","ETHUSD",1734454912832,2.96352048,3943.4,3941.0,0.55]
["bitfinex","ETHUSD",1734454913012,2.96352048,3943.8,3941.3,3.7545]
["bitfinex","ETHUSD",1734454913222,2.96352048,3943.8,3941.4,0.7545]
["bitfinex","ETHUSD",1734454913359,2.96352048,3944.2,3941.8,0.7545]
["bitfinex","ETHUSD",1734454913554,2.96352048,3944.2,3941.9,0.02535929]
["bitfinex","ETHUSD",1734454913753,2.96352048,3944.2,3942.0,0.7545]
["bitfinex","ETHUSD",1734454914519,0.55,3944.1,3942.0,0.7545]
["bitfinex","ETHUSD",1734454917183,0.678922,3944.1,3942.0,0.7545]
["bitfinex","ETHUSD",1734454917969,0.67529371,3944.1,3942.0,0.7545]
["bitfinex","ETHUSD",1734454918284,3.0,3944.5,3942.0,0.7545]
["bitfinex","ETHUSD",1734454918285,3.0,3944.5,3942.2,0.7545]
["bitfinex","ETHUSD",1734454918606,3.0,3944.5,3942.1,0.02535671]
["bitfinex","ETHUSD",1734454918607,0.8162,3944.9,3942.4,0.7545]
["bitfinex","ETHUSD",1734454918920,0.8162,3944.9,3942.6,0.7545]
["bitfinex","ETHUSD",1734454919830,0.94081488,3944.9,3942.6,0.7545]
["bitfinex","ETHUSD",1734454920133,2.40475568,3944.7,3942.6,0.7545]
["bitfinex","ETHUSD",1734454921440,2.40475568,3944.7,3942.8,2.40475568]
["bitfinex","ETHUSD",1734454921604,2.40475568,3944.7,3943.0,0.8211]
["bitfinex","ETHUSD",1734454926544,0.55,3945.2,3943.0,0.8211]
["bitfinex","ETHUSD",1734454926853,2.40475568,3944.2,3943.0,0.8211]
["bitfinex","ETHUSD",1734454927002,2.40475568,3943.8,3943.0,0.8211]
["bitfinex","ETHUSD",1734454927337,2.40475568,3943.4,3943.0,0.8211]
["bitfinex","ETHUSD",1734454927645,2.40475568,3943.4,3941.2,0.97386907]
["bitfinex","ETHUSD",1734454927646,2.64523125,3943.4,3941.2,0.97386907]
["bitfinex","ETHUSD",1734454927939,2.40475568,3943.4,3941.5,2.40475568]
["bitfinex","ETHUSD",1734454928155,2.40475568,3943.8,3941.6,0.84646297]
["bitfinex","ETHUSD",1734454928522,2.40475568,3943.8,3941.7,0.8211]
["bitfinex","ETHUSD",1734454929159,2.40475568,3943.4,3941.7,0.8211]
["bitfinex","ETHUSD",1734454930263,2.40475568,3943.8,3941.7,0.8211]
["bitfinex","ETHUSD",1734454930410,2.89877925,3943.8,3941.9,0.8211]
["bitfinex","ETHUSD",1734454930602,2.40475568,3944.2,3942.0,0.8211]
["bitfinex","ETHUSD",1734454930806,2.40475568,3943.8,3942.0,0.8211]
["bitfinex","ETHUSD",1734454931240,2.40475568,3943.0,3942.0,0.8211]
["bitfinex","ETHUSD",1734454932256,2.95475568,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734454932457,2.40475568,3943.4,3942.0,0.8211]
["bitfinex","ETHUSD",1734454933769,2.40475568,3942.3,3942.0,0.8211]
["bitfinex","ETHUSD",1734454934117,2.40475568,3942.3,3940.4,1.05629058]
["bitfinex","ETHUSD",1734454934118,2.40475568,3942.3,3940.4,0.8211]
["bitfinex","ETHUSD",1734454934859,2.40475568,3941.9,3940.4,0.8211]
["bitfinex","ETHUSD",1734454935760,4.94159568,3941.9,3940.4,0.8211]
["bitfinex","ETHUSD",1734454935942,0.55,3941.8,3940.4,0.8211]
["bitfinex","ETHUSD",1734454936254,0.29547557,3941.7,3940.4,0.8211]
["bitfinex","ETHUSD",1734454936573,2.40475568,3941.9,3940.4,0.8211]
["bitfinex","ETHUSD",1734454937979,4.94160568,3941.9,3940.4,0.8211]
["bitfinex","ETHUSD",1734454938899,2.53706,3941.6,3940.4,0.8211]
["bitfinex","ETHUSD",1734454939062,3.29645,3942.3,3940.4,0.8211]
["bitfinex","ETHUSD",1734454939063,4.94186568,3941.5,3940.4,0.8211]
["bitfinex","ETHUSD",1734454939425,2.53717,3941.4,3940.4,0.8211]
["bitfinex","ETHUSD",1734454939661,3.03136257,3941.4,3940.4,0.8211]
["bitfinex","ETHUSD",1734454940233,2.40475568,3941.1,3940.4,0.8211]
["bitfinex","ETHUSD",1734454941779,2.40475568,3941.5,3940.4,0.8211]
["bitfinex","ETHUSD",1734454942674,0.55,3941.4,3940.4,0.8211]
["bitfinex","ETHUSD",1734454942838,2.53724,3941.3,3940.4,0.8211]
["bitfinex","ETHUSD",1734454943039,2.40475568,3941.1,3940.4,0.8211]
["bitfinex","ETHUSD",1734454945881,0.55,3941.0,3940.4,0.8211]
["bitfinex","ETHUSD",1734454946077,3.08745,3941.0,3940.4,0.8211]
["bitfinex","ETHUSD",1734454946973,0.55,3941.0,3940.1,0.8211]
["bitfinex","ETHUSD",1734454947172,2.53755,3940.8,3940.1,0.8211]
["bitfinex","ETHUSD",1734454947616,2.40475568,3940.7,3940.1,0.8211]
["bitfinex","ETHUSD",1734454947791,2.40475568,3940.3,3940.1,0.8211]
["bitfinex","ETHUSD",1734454947952,2.40475568,3940.3,3938.4,0.8211]
["bitfinex","ETHUSD",1734454949600,2.40475568,3939.8,3938.4,0.8211]
["bitfinex","ETHUSD",1734454950092,2.40475568,3940.2,3938.4,0.8211]
["bitfinex","ETHUSD",1734454951262,2.40475568,3939.3,3938.4,0.8211]
["bitfinex","ETHUSD",1734454952622,2.40475568,3939.7,3938.4,0.8211]
["bitfinex","ETHUSD",1734454952901,4.94301568,3939.7,3938.4,0.8211]
["bitfinex","ETHUSD",1734454953262,2.40475568,3939.3,3938.4,0.8211]
["bitfinex","ETHUSD",1734454955332,2.40475568,3939.7,3938.4,0.8211]
["bitfinex","ETHUSD",1734454955620,4.94301568,3939.7,3938.4,0.8211]
["bitfinex","ETHUSD",1734454955781,0.8027,3940.2,3938.4,0.8211]
["bitfinex","ETHUSD",1734454955982,2.40475568,3940.5,3938.6,0.7584]
["bitfinex","ETHUSD",1734454956730,2.40475568,3940.5,3938.7,0.02538217]
["bitfinex","ETHUSD",1734454956872,2.40475568,3940.5,3938.8,0.7584]
["bitfinex","ETHUSD",1734454957815,2.40475568,3940.5,3938.8,0.78378121]
["bitfinex","ETHUSD",1734454958110,0.26210121,3941.8,3939.8,0.7584]
["bitfinex","ETHUSD",1734454958111,3.59936756,3941.8,3939.8,0.7584]
["bitfinex","ETHUSD",1734454958425,3.59936756,3941.8,3939.7,3.0]
["bitfinex","ETHUSD",1734454958426,2.40475568,3942.2,3940.1,0.55]
["bitfinex","ETHUSD",1734454958711,2.40475568,3942.2,3940.2,0.7584]
["bitfinex","ETHUSD",1734454959074,2.40475568,3941.8,3940.2,0.7584]
["bitfinex","ETHUSD",1734454959273,2.40475568,3942.3,3940.2,0.7584]
["bitfinex","ETHUSD",1734454959473,0.1241528,3942.5,3940.6,3.0]
["bitfinex","ETHUSD",1734454959708,0.1241528,3942.5,3940.8,0.7584]
["bitfinex","ETHUSD",1734454965180,2.53659,3942.3,3940.8,0.7584]
["bitfinex","ETHUSD",1734454965394,2.96270576,3941.6,3940.8,0.7584]
["bitfinex","ETHUSD",1734454965922,0.8027,3941.8,3939.1,0.7584]
["bitfinex","ETHUSD",1734454965923,2.96270576,3941.2,3939.1,0.7584]
["bitfinex","ETHUSD",1734454966118,0.29627058,3941.1,3939.1,0.7584]
["bitfinex","ETHUSD",1734454966412,2.96270576,3940.8,3939.1,0.7584]
["bitfinex","ETHUSD",1734454966778,2.83364058,3941.1,3939.1,0.7584]
["bitfinex","ETHUSD",1734454967613,0.29627058,3941.1,3939.1,0.7584]
["bitfinex","ETHUSD",1734454967881,3.55,3941.5,3939.3,0.8307]
["bitfinex","ETHUSD",1734454968179,2.96270576,3941.2,3939.3,0.8307]
["bitfinex","ETHUSD",1734454969229,0.752,3941.1,3939.3,0.8307]
["bitfinex","ETHUSD",1734454970218,4.302,3941.5,3939.3,0.8307]
["bitfinex","ETHUSD",1734454970940,0.12608854,3941.2,3939.3,0.8307]
["bitfinex","ETHUSD",1734454971233,0.12608854,3941.2,3939.5,0.8307]
["bitfinex","ETHUSD",1734454971789,3.76590576,3942.4,3939.7,0.7753]
["bitfinex","ETHUSD",1734454972109,3.76590576,3942.8,3940.2,0.7753]
["bitfinex","ETHUSD",1734454974397,3.0,3942.7,3940.5,0.7753]
["bitfinex","ETHUSD",1734454976084,1.3532,3942.2,3940.5,0.7753]
["bitfinex","ETHUSD",1734454976412,2.96270576,3941.5,3940.5,0.7753]
["bitfinex","ETHUSD",1734454981429,3.0,3941.8,3940.5,0.7753]
["bitfinex","ETHUSD",1734454982086,2.40831443,3941.8,3940.5,0.7753]
["bitfinex","ETHUSD",1734454982322,3.24083144,3941.7,3940.5,0.7753]
["bitfinex","ETHUSD",1734454982706,2.40831443,3941.8,3940.5,0.7753]
["bitfinex","ETHUSD",1734454984038,2.40831443,3941.4,3940.5,0.7753]
["bitfinex","ETHUSD",1734454984442,2.40831443,3941.8,3940.5,0.7753]
["bitfinex","ETHUSD",1734454984990,0.55,3941.7,3940.5,0.7753]
["bitfinex","ETHUSD",1734454985395,0.67418691,3941.7,3940.5,0.7753]
["bitfinex","ETHUSD",1734454985593,0.60825013,3941.6,3940.5,0.7753]
["bitfinex","ETHUSD",1734454986497,2.40831443,3941.4,3940.5,0.7753]
["bitfinex","ETHUSD",1734454986696,2.40831443,3941.0,3940.5,0.7753]
["bitfinex","ETHUSD",1734454986899,2.40831443,3940.6,3939.2,0.8203]
["bitfinex","ETHUSD",1734454988161,2.40831443,3941.0,3939.2,0.8203]
["bitfinex","ETHUSD",1734454988458,0.55,3940.9,3939.2,0.8203]
["bitfinex","ETHUSD",1734454989000,2.40831443,3940.6,3939.2,0.8203]
["bitfinex","ETHUSD",1734454990102,2.96601361,3940.6,3939.2,0.8203]
["bitfinex","ETHUSD",1734454990838,0.55,3940.5,3939.2,0.8203]
["bitfinex","ETHUSD",1734454991038,2.96601361,3940.2,3939.2,0.8203]
["bitfinex","ETHUSD",1734454991409,0.35160136,3940.4,3939.2,0.8203]
["bitfinex","ETHUSD",1734454991732,0.55,3941.1,3939.2,0.8203]
["bitfinex","ETHUSD",1734454992033,2.96601361,3941.4,3939.2,0.8203]
["bitfinex","ETHUSD",1734454992034,0.55,3941.2,3939.2,0.8203]
["bitfinex","ETHUSD",1734454992242,0.55,3941.3,3939.2,0.8203]
["bitfinex","ETHUSD",1734454992754,3.55,3941.3,3939.2,0.8203]
["bitfinex","ETHUSD",1734454993459,2.96601361,3941.0,3939.2,0.8203]
["bitfinex","ETHUSD",1734454993603,0.55,3940.5,3939.2,0.8203]
["bitfinex","ETHUSD",1734454993808,2.96601361,3940.2,3939.2,0.8203]
["bitfinex","ETHUSD",1734454994155,3.42396703,3940.9,3939.2,0.8203]
["bitfinex","ETHUSD",1734454994350,0.42396703,3940.9,3939.2,0.8203]
["bitfinex","ETHUSD",1734454995528,0.29660136,3940.9,3939.2,0.8203]
["bitfinex","ETHUSD",1734454995729,0.6262615,3940.8,3939.2,0.8203]
["bitfinex","ETHUSD",1734454996029,0.29660136,3940.9,3939.2,0.8203]
["bitfinex","ETHUSD",1734454996952,2.96601361,3940.5,3939.2,0.8203]
["bitfinex","ETHUSD",1734454997143,2.96601361,3940.1,3939.2,0.8203]
["bitfinex","ETHUSD",1734454998048,3.71981361,3940.5,3939.2,0.8203]
["bitfinex","ETHUSD",1734454999230,2.53788,3940.3,3939.2,0.8203]
["bitfinex","ETHUSD",1734454999525,0.62576936,3940.2,3939.2,0.8203]
["bitfinex","ETHUSD",1734454999747,3.71981361,3940.5,3939.2,0.8203]
["bitfinex","ETHUSD",1734454999748,5.50376361,3940.5,3939.2,0.8203]
["bitfinex","ETHUSD",1734454999964,2.53782,3940.4,3939.2,0.8203]
["bitfinex","ETHUSD",1734455000266,2.96601361,3939.5,3939.2,0.8203]
["bitfinex","ETHUSD",1734455001152,2.53832,3939.7,3939.2,0.8203]
["bitfinex","ETHUSD",1734455002040,2.53833,3939.6,3939.2,0.8203]
["bitfinex","ETHUSD",1734455003439,0.55043436,3939.6,3939.2,0.8203]
["bitfinex","ETHUSD",1734455003650,2.96601361,3939.9,3939.2,0.8203]
["bitfinex","ETHUSD",1734455003651,2.53808,3940.0,3939.2,0.8203]
["bitfinex","ETHUSD",1734455004032,2.53814,3939.9,3939.2,0.8203]
["bitfinex","ETHUSD",1734455005086,2.53799,3940.2,3939.2,0.8203]
["bitfinex","ETHUSD",1734455006885,2.96601361,3940.3,3939.2,0.8203]
["bitfinex","ETHUSD",1734455007469,2.53795,3940.2,3939.2,0.8203]
["bitfinex","ETHUSD",1734455007693,0.55039636,3940.1,3939.2,0.8203]
["bitfinex","ETHUSD",1734455009970,2.41040161,3940.0,3939.2,0.8203]
["bitfinex","ETHUSD",1734455011164,2.53814,3939.9,3939.2,0.8203]
["bitfinex","ETHUSD",1734455011878,2.53822,3939.8,3939.2,0.8203]
["bitfinex","ETHUSD",1734455012589,2.41040161,3940.0,3939.2,0.8203]
["bitfinex","ETHUSD",1734455013622,3.59079463,3940.8,3939.2,0.8203]
["bitfinex","ETHUSD",1734455013906,3.45649371,3941.3,3938.6,3.0]
["bitfinex","ETHUSD",1734455013907,2.41040161,3941.0,3939.4,0.7541]
["bitfinex","ETHUSD",1734455015373,1.05318463,3941.5,3939.6,0.7541]
["bitfinex","ETHUSD",1734455015702,1.57977694,3941.9,3939.8,0.7541]
["bitfinex","ETHUSD",1734455015703,2.41040161,3941.4,3939.8,0.7541]
["bitfinex","ETHUSD",1734455017193,2.41040161,3941.4,3939.9,0.02537725]
["bitfinex","ETHUSD",1734455017396,2.41040161,3941.4,3939.9,0.7541]
["bitfinex","ETHUSD",1734455019971,2.66639226,3941.7,3939.9,0.7541]
["bitfinex","ETHUSD",1734455020475,2.53707,3941.6,3939.9,0.7541]
["bitfinex","ETHUSD",1734455020681,0.12940226,3941.7,3939.9,0.7541]
["bitfinex","ETHUSD",1734455020878,2.53698,3941.7,3939.9,0.7541]
["bitfinex","ETHUSD",1734455021082,2.53698,3941.7,3940.1,0.7541]
["bitfinex","ETHUSD",1734455021805,2.41040161,3941.8,3940.1,0.7541]
["bitfinex","ETHUSD",1734455022001,0.8125,3942.2,3939.6,3.02537559]
["bitfinex","ETHUSD",1734455022002,1.18171195,3942.2,3940.5,2.41040161]
["bitfinex","ETHUSD",1734455022204,0.12852732,3942.2,3940.7,0.7541]
["bitfinex","ETHUSD",1734455022408,0.12852732,3942.2,3940.8,2.21375169]
["bitfinex","ETHUSD",1734455022581,0.12852732,3942.2,3941.0,0.7541]
["bitfinex","ETHUSD",1734455022907,6.63979277,3942.8,3941.2,0.7541]
["bitfinex","ETHUSD",1734455023201,6.63979277,3942.8,3940.6,3.87570326]
["bitfinex","ETHUSD",1734455023202,5.58660814,3942.8,3941.4,0.7541]
["bitfinex","ETHUSD",1734455023410,5.58660814,3942.8,3941.5,0.02536819]
["bitfinex","ETHUSD",1734455023580,5.58660814,3942.8,3941.6,0.7541]
["bitfinex","ETHUSD",1734455023902,6.76903181,3942.8,3941.6,0.7541]
["bitfinex","ETHUSD",1734455024101,9.30532181,3942.8,3941.6,0.7541]
["bitfinex","ETHUSD",1734455025482,6.76903181,3942.8,3941.6,0.7541]
["bitfinex","ETHUSD",1734455025685,5.58660814,3942.8,3941.6,0.7541]
["bitfinex","ETHUSD",1734455026091,8.12287814,3942.8,3941.6,0.7541]
["bitfinex","ETHUSD",1734455026290,2.41040161,3942.4,3941.6,0.7541]
["bitfinex","ETHUSD",1734455028105,4.94692161,3942.4,3941.6,0.7541]
["bitfinex","ETHUSD",1734455028477,2.41040161,3942.4,3941.6,0.7541]
["bitfinex","ETHUSD",1734455028685,0.8125,3942.7,3941.6,0.7541]
["bitfinex","ETHUSD",1734455028686,2.41040161,3942.0,3941.6,0.7541]
["bitfinex","ETHUSD",1734455029718,4.94719161,3942.0,3941.6,0.7541]
["bitfinex","ETHUSD",1734455029920,2.41040161,3942.0,3941.6,0.7541]
["bitfinex","ETHUSD",1734455030544,4.94698161,3942.4,3941.6,0.7541]
["bitfinex","ETHUSD",1734455030707,2.5366,3942.3,3941.6,0.7541]
["bitfinex","ETHUSD",1734455030895,0.49470016,3942.2,3941.6,0.7541]
["bitfinex","ETHUSD",1734455031403,3.03137016,3942.2,3941.6,0.7541]
["bitfinex","ETHUSD",1734455032989,2.41040161,3942.4,3941.6,0.7541]
["bitfinex","ETHUSD",1734455033191,2.53639,3942.7,3941.6,0.7541]
["bitfinex","ETHUSD",1734455033635,2.53641,3942.6,3941.6,0.7541]
["bitfinex","ETHUSD",1734455035491,4.94668161,3942.8,3941.6,0.7541]
["bitfinex","ETHUSD",1734455035687,2.91783568,3942.8,3941.6,0.7541]
["bitfinex","ETHUSD",1734455035986,2.41040161,3942.4,3941.6,0.7541]
["bitfinex","ETHUSD",1734455041928,2.41040161,3942.0,3941.6,0.7541]
["bitfinex","ETHUSD",1734455044297,2.41040161,3942.0,3940.2,0.823]
["bitfinex","ETHUSD",1734455044678,2.53717,3941.4,3940.2,0.823]
["bitfinex","ETHUSD",1734455044819,2.41040161,3941.5,3940.2,0.823]
["bitfinex","ETHUSD",1734455045352,4.94751161,3941.5,3940.2,0.823]
["bitfinex","ETHUSD",1734455045566,2.53724,3941.3,3940.2,0.823]
["bitfinex","ETHUSD",1734455045848,2.40893284,3941.2,3940.2,0.823]
["bitfinex","ETHUSD",1734455046947,2.53687,3941.9,3940.2,0.823]
["bitfinex","ETHUSD",1734455047126,2.40893284,3942.0,3940.2,0.823]
["bitfinex","ETHUSD",1734455047797,2.40893284,3942.0,3940.5,0.823]
["bitfinex","ETHUSD",1734455048200,2.40893284,3942.4,3940.5,0.823]
["bitfinex","ETHUSD",1734455048400,2.40893284,3942.4,3940.7,0.823]
["bitfinex","ETHUSD",1734455049106,2.40893284,3942.4,3940.8,3.0]
["bitfinex","ETHUSD",1734455049307,2.40893284,3942.4,3941.0,0.823]
["bitfinex","ETHUSD",1734455050454,1.05644556,3943.1,3940.3,0.0253689]
["bitfinex","ETHUSD",1734455050455,1.05644556,3943.4,3941.1,0.84836892]
["bitfinex","ETHUSD",1734455050744,5.39,3943.7,3941.1,0.84836892]
["bitfinex","ETHUSD",1734455050745,4.94462284,3943.7,3941.2,1.0929674]
["bitfinex","ETHUSD",1734455050910,4.94462284,3943.7,3941.4,0.823]
["bitfinex","ETHUSD",1734455050911,5.78101652,3943.7,3941.4,0.823]
["bitfinex","ETHUSD",1734455051111,2.53582,3943.5,3941.4,0.823]
["bitfinex","ETHUSD",1734455051315,2.53582,3943.5,3941.5,0.823]
["bitfinex","ETHUSD",1734455051540,2.53582,3943.5,3941.4,0.2699674]
["bitfinex","ETHUSD",1734455051541,2.53582,3943.5,3941.7,0.823]
["bitfinex","ETHUSD",1734455051718,2.53588,3943.4,3941.9,0.823]
["bitfinex","ETHUSD",1734455051919,3.24532652,3943.7,3941.9,0.823]
["bitfinex","ETHUSD",1734455051920,4.94487284,3943.3,3941.9,0.823]
["bitfinex","ETHUSD",1734455052302,2.40893284,3942.9,3941.9,0.823]
["bitfinex","ETHUSD",1734455052509,2.40893284,3942.5,3941.9,0.823]
["bitfinex","ETHUSD",1734455055413,2.53621,3942.9,3941.9,0.823]
["bitfinex","ETHUSD",1734455055414,2.40893284,3942.9,3941.9,0.823]
["bitfinex","ETHUSD",1734455059004,2.40893284,3943.3,3941.9,0.823]
["bitfinex","ETHUSD",1734455059204,2.40893284,3943.3,3941.3,1.21686365]
["bitfinex","ETHUSD",1734455059205,2.40893284,3943.3,3942.0,0.84836446]
["bitfinex","ETHUSD",1734455059806,2.40893284,3943.3,3942.0,0.823]
["bitfinex","ETHUSD",1734455061047,4.94462284,3943.7,3942.0,0.823]
["bitfinex","ETHUSD",1734455061207,2.40893284,3943.3,3942.0,0.823]
["bitfinex","ETHUSD",1734455061606,2.40893284,3943.3,3942.2,0.823]
["bitfinex","ETHUSD",1734455062023,2.40893284,3943.7,3942.2,0.823]
["bitfinex","ETHUSD",1734455062352,1.05644556,3944.6,3942.7,0.823]
["bitfinex","ETHUSD",1734455062512,5.53535697,3945.0,3942.7,0.823]
["bitfinex","ETHUSD",1734455062513,2.40893284,3945.0,3943.0,0.823]
["bitfinex","ETHUSD",1734455062720,2.40893284,3945.0,3942.9,1.0562408]
["bitfinex","ETHUSD",1734455062721,2.40893284,3945.0,3943.2,0.823]
["bitfinex","ETHUSD",1734455062965,2.40893284,3945.0,3943.4,3.0]
["bitfinex","ETHUSD",1734455063241,2.40893284,3945.0,3943.1,4.54670052]
["bitfinex","ETHUSD",1734455063242,2.40893284,3945.0,3943.5,0.823]
["bitfinex","ETHUSD",1734455063454,1.05644556,3945.3,3943.5,0.823]
["bitfinex","ETHUSD",1734455063749,2.40893284,3945.4,3943.7,0.823]
["bitfinex","ETHUSD",1734455063910,3.00891768,3945.4,3943.9,0.823]
["bitfinex","ETHUSD",1734455064110,2.40893284,3945.0,3943.9,0.823]
["bitfinex","ETHUSD",1734455067561,0.59998484,3945.4,3943.9,0.823]
["bitfinex","ETHUSD",1734455067562,2.40893284,3944.6,3943.9,0.823]
["bitfinex","ETHUSD",1734455069432,4.94382284,3945.0,3943.9,0.823]
["bitfinex","ETHUSD",1734455069827,2.40893284,3945.0,3943.9,0.823]
["bitfinex","ETHUSD",1734455070236,2.53492,3944.9,3943.9,0.823]
["bitfinex","ETHUSD",1734455071664,2.40893284,3944.6,3943.9,0.823]
["bitfinex","ETHUSD",1734455071961,2.64982612,3944.6,3943.9,0.823]
["bitfinex","ETHUSD",1734455072547,5.18493612,3944.6,3943.9,0.823]
["bitfinex","ETHUSD",1734455073265,2.40893284,3944.2,3943.9,0.823]
["bitfinex","ETHUSD",1734455075656,2.40893284,3944.2,3942.3,0.8085]
["bitfinex","ETHUSD",1734455076462,2.40893284,3944.6,3942.8,0.8085]
["bitfinex","ETHUSD",1734455077229,2.40893284,3944.6,3943.1,3.0]
["bitfinex","ETHUSD",1734455077426,2.40893284,3944.6,3943.3,0.8085]
["bitfinex","ETHUSD",1734455078861,2.53518,3944.5,3943.3,0.8085]
["bitfinex","ETHUSD",1734455079364,2.40893284,3944.6,3943.3,0.8085]
["bitfinex","ETHUSD",1734455079565,2.40893284,3944.1,3943.3,0.8085]
["bitfinex","ETHUSD",1734455083566,2.40893284,3944.1,3943.3,0.8085]
["bitfinex","ETHUSD",1734455089020,2.40893284,3943.7,3943.3,0.8085]
["bitfinex","ETHUSD",1734455094380,1.05545455,3944.9,3943.3,0.8085]
["bitfinex","ETHUSD",1734455094583,1.95082506,3945.2,3943.3,0.8085]
["bitfinex","ETHUSD",1734455094584,2.40893284,3944.7,3943.3,0.8085]
["bitfinex","ETHUSD",1734455095433,2.40893284,3944.7,3943.5,0.8088]
["bitfinex","ETHUSD",1734455100297,2.40893284,3943.9,3943.5,0.8088]
["bitfinex","ETHUSD",1734455102096,2.40893284,3944.3,3943.5,0.8088]
["bitfinex","ETHUSD",1734455102908,4.94449284,3943.9,3943.5,0.8088]
["bitfinex","ETHUSD",1734455103118,2.40893284,3943.9,3942.7,1.88392793]
["bitfinex","ETHUSD",1734455103411,3.20003284,3944.0,3942.7,1.88392793]
["bitfinex","ETHUSD",1734455103412,2.40893284,3943.1,3942.7,0.8306]
["bitfinex","ETHUSD",1734455104621,0.7911,3944.0,3942.7,0.8306]
["bitfinex","ETHUSD",1734455104622,2.40893284,3943.5,3942.7,0.8306]
["bitfinex","ETHUSD",1734455104832,2.40893284,3943.9,3942.7,0.8306]
["bitfinex","ETHUSD",1734455105031,2.40893284,3943.9,3942.5,1.05332793]
["bitfinex","ETHUSD",1734455105032,2.40893284,3943.9,3942.9,0.8306]
["bitfinex","ETHUSD",1734455106109,1.58318182,3944.3,3943.1,0.8306]
["bitfinex","ETHUSD",1734455106110,2.40893284,3944.3,3943.1,0.8306]
["bitfinex","ETHUSD",1734455106310,2.40893284,3944.3,3943.3,0.8306]
["bitfinex","ETHUSD",1734455106551,2.40893284,3944.3,3943.4,0.87592941]
["bitfinex","ETHUSD",1734455106707,2.40893284,3944.3,3943.5,0.8306]
["bitfinex","ETHUSD",1734455107354,2.40893284,3943.9,3943.5,0.8306]
["bitfinex","ETHUSD",1734455107911,2.40893284,3944.3,3943.5,0.8306]
["bitfinex","ETHUSD",1734455108450,2.40893284,3943.9,3943.5,0.8306]
["bitfinex","ETHUSD",1734455111841,2.40893284,3944.3,3943.5,0.8306]
["bitfinex","ETHUSD",1734455112324,2.40893284,3944.3,3943.3,1.05332793]
["bitfinex","ETHUSD",1734455112525,2.40893284,3944.3,3943.5,0.8306]
["bitfinex","ETHUSD",1734455112950,2.40893284,3944.3,3943.6,0.87566962]
["bitfinex","ETHUSD",1734455113373,2.40893284,3944.3,3943.5,0.8306]
["bitfinex","ETHUSD",1734455113581,2.40893284,3944.7,3943.7,0.8306]
["bitfinex","ETHUSD",1734455113772,2.40893284,3944.7,3943.8,2.1888905]
["bitfinex","ETHUSD",1734455113930,2.40893284,3944.7,3943.7,0.8306]
["bitfinex","ETHUSD",1734455114265,2.40893284,3944.3,3943.7,0.8306]
["bitfinex","ETHUSD",1734455115245,2.40893284,3944.3,3943.8,0.87602243]
["bitfinex","ETHUSD",1734455115450,2.40893284,3944.3,3943.7,0.8306]
["bitfinex","ETHUSD",1734455115747,2.40893284,3944.3,3943.8,0.87600077]
["bitfinex","ETHUSD",1734455115947,2.40893284,3944.3,3943.7,0.8306]
["bitfinex","ETHUSD",1734455116152,2.40893284,3944.3,3943.8,2.37827639]
["bitfinex","ETHUSD",1734455116341,2.40893284,3944.3,3943.8,0.18839279]
["bitfinex","ETHUSD",1734455117033,4.6457091,3945.1,3943.9,0.87597937]
["bitfinex","ETHUSD",1734455117034,2.40893284,3944.7,3943.9,0.87597937]
["bitfinex","ETHUSD",1734455117235,2.40893284,3944.7,3943.8,0.18839279]
["bitfinex","ETHUSD",1734455117455,2.40893284,3944.7,3943.9,0.8759982]
["bitfinex","ETHUSD",1734455117761,2.40893284,3944.7,3944.0,0.8759982]
["bitfinex","ETHUSD",1734455117957,2.40893284,3944.7,3944.1,0.8143]
["bitfinex","ETHUSD",1734455118170,1.05545455,3945.0,3944.1,0.8143]
["bitfinex","ETHUSD",1734455118372,2.40893284,3945.1,3944.3,0.8143]
["bitfinex","ETHUSD",1734455119261,2.40893284,3945.1,3944.4,0.87559359]
["bitfinex","ETHUSD",1734455119470,3.46438739,3945.5,3944.4,0.02534985]
["bitfinex","ETHUSD",1734455119660,1.05545455,3945.8,3944.6,0.8143]
["bitfinex","ETHUSD",1734455119874,2.40893284,3945.9,3944.8,0.8143]
["bitfinex","ETHUSD",1734455120080,2.40893284,3945.9,3944.9,0.87463435]
["bitfinex","ETHUSD",1734455120282,2.40893284,3945.5,3944.8,0.8143]
["bitfinex","ETHUSD",1734455121061,2.40893284,3945.5,3944.9,0.87402886]
["bitfinex","ETHUSD",1734455121364,2.40893284,3945.5,3945.0,0.8143]
["bitfinex","ETHUSD",1734455121565,2.40893284,3945.5,3945.0,0.95574818]
["bitfinex","ETHUSD",1734455121988,2.40893284,3945.5,3945.0,0.8143]
["bitfinex","ETHUSD",1734455127650,2.40893284,3945.1,3944.2,0.8143]
["bitfinex","ETHUSD",1734455129151,3.31821,3946.0,3944.2,0.8143]
["bitfinex","ETHUSD",1734455129152,2.40893284,3945.5,3944.2,0.8143]
["bitfinex","ETHUSD",1734455129302,2.40893284,3945.9,3944.4,0.8143]
["bitfinex","ETHUSD",1734455129504,2.40893284,3945.9,3944.6,0.8143]
["bitfinex","ETHUSD",1734455129744,2.40893284,3945.9,3944.8,0.8143]
["bitfinex","ETHUSD",1734455130747,2.40893284,3945.9,3944.9,0.01311502]
["bitfinex","ETHUSD",1734455130954,2.40893284,3945.9,3945.0,0.8143]
["bitfinex","ETHUSD",1734455131273,2.40893284,3945.9,3945.1,0.02003551]
["bitfinex","ETHUSD",1734455131489,2.40893284,3945.9,3944.5,1.00521926]
["bitfinex","ETHUSD",1734455131490,2.40893284,3945.9,3945.2,0.804]
["bitfinex","ETHUSD",1734455133390,2.40893284,3946.3,3945.3,0.82934406]
["bitfinex","ETHUSD",1734455133526,2.40893284,3946.3,3945.3,0.804]
["bitfinex","ETHUSD",1734455134875,2.40893284,3946.7,3945.3,0.804]
["bitfinex","ETHUSD",1734455136402,1.05545455,3947.6,3945.3,0.804]
["bitfinex","ETHUSD",1734455136604,3.16933284,3948.2,3945.7,1.05332793]
["bitfinex","ETHUSD",1734455136804,3.16933284,3948.2,3946.0,0.804]
["bitfinex","ETHUSD",1734455137105,2.40893284,3948.2,3946.3,0.804]
["bitfinex","ETHUSD",1734455137419,2.40893284,3948.2,3946.5,0.804]
["bitfinex","ETHUSD",1734455137574,2.40893284,3948.2,3946.6,0.82807413]
["bitfinex","ETHUSD",1734455137899,2.40893284,3948.2,3946.6,0.804]
["bitfinex","ETHUSD",1734455138306,2.40893284,3947.8,3946.6,0.804]
["bitfinex","ETHUSD",1734455139458,2.40893284,3947.4,3946.6,0.804]
["bitfinex","ETHUSD",1734455140016,2.40893284,3947.8,3946.6,0.804]
["bitfinex","ETHUSD",1734455140555,2.53318,3947.7,3946.6,0.804]
["bitfinex","ETHUSD",1734455141590,2.5332,3947.6,3946.6,0.804]
["bitfinex","ETHUSD",1734455141764,3.02741328,3947.6,3946.6,0.804]
["bitfinex","ETHUSD",1734455142657,0.49421328,3947.6,3946.6,0.804]
["bitfinex","ETHUSD",1734455143712,3.02740328,3947.6,3946.6,0.804]
["bitfinex","ETHUSD",1734455145609,2.40893284,3948.2,3946.6,0.804]
["bitfinex","ETHUSD",1734455145761,2.53299,3947.9,3946.6,0.804]
["bitfinex","ETHUSD",1734455146688,2.53287,3948.1,3946.6,0.804]
["bitfinex","ETHUSD",1734455147185,2.53295,3948.0,3946.6,0.804]
["bitfinex","ETHUSD",1734455147385,3.02713828,3948.0,3946.6,0.804]
["bitfinex","ETHUSD",1734455148343,2.40893284,3948.6,3946.6,0.804]
["bitfinex","ETHUSD",1734455148639,2.53277,3948.3,3946.6,0.804]
["bitfinex","ETHUSD",1734455149436,2.53268,3948.4,3946.6,0.804]
["bitfinex","ETHUSD",1734455149740,2.53268,3948.4,3946.8,0.7531]
["bitfinex","ETHUSD",1734455150031,2.53275,3948.3,3946.8,0.7531]
["bitfinex","ETHUSD",1734455150785,2.40893284,3948.6,3946.8,0.7531]
["bitfinex","ETHUSD",1734455150786,2.53266,3948.5,3946.8,0.7531]
["bitfinex","ETHUSD",1734455151255,2.53275,3948.3,3946.8,0.7531]
["bitfinex","ETHUSD",1734455151745,0.49415928,3948.5,3946.8,0.7531]
["bitfinex","ETHUSD",1734455151746,3.02675928,3948.5,3946.8,0.7531]
["bitfinex","ETHUSD",1734455152088,5.39,3949.8,3947.1,3.0]
["bitfinex","ETHUSD",1734455152287,5.39,3949.8,3947.2,0.7531]
["bitfinex","ETHUSD",1734455152288,2.53215,3949.3,3947.2,0.7531]
["bitfinex","ETHUSD",1734455152491,2.53196,3949.5,3947.7,3.0]
["bitfinex","ETHUSD",1734455152741,2.40893284,3949.7,3947.8,0.7531]
["bitfinex","ETHUSD",1734455152939,0.7929,3949.9,3947.9,0.7531]
["bitfinex","ETHUSD",1734455153089,0.7929,3949.9,3947.3,0.40904453]
["bitfinex","ETHUSD",1734455153090,2.40893284,3950.2,3948.4,0.7531]
["bitfinex","ETHUSD",1734455153292,2.98226712,3950.2,3948.4,0.7531]
["bitfinex","ETHUSD",1734455155844,2.53159,3950.1,3948.4,0.7531]
["bitfinex","ETHUSD",1734455156053,2.40893284,3949.8,3948.4,0.7531]
["bitfinex","ETHUSD",1734455156220,2.40893284,3949.8,3948.5,0.02531301]
["bitfinex","ETHUSD",1734455156568,2.40893284,3949.8,3947.8,0.1256364]
["bitfinex","ETHUSD",1734455156569,2.40893284,3949.8,3948.6,0.7531]
["bitfinex","ETHUSD",1734455157714,2.40893284,3950.2,3948.6,0.7531]
["bitfinex","ETHUSD",1734455157916,2.40893284,3950.2,3948.8,3.0]
["bitfinex","ETHUSD",1734455158237,2.40893284,3950.2,3949.0,0.7531]
["bitfinex","ETHUSD",1734455160125,0.7929,3950.5,3949.0,0.7531]
["bitfinex","ETHUSD",1734455160126,2.40893284,3949.8,3949.0,0.7531]
["bitfinex","ETHUSD",1734455160473,2.40893284,3950.2,3949.0,0.7531]
["bitfinex","ETHUSD",1734455160779,2.40893284,3949.8,3949.0,0.7531]
["bitfinex","ETHUSD",1734455161520,2.53185,3949.7,3949.0,0.7531]
["bitfinex","ETHUSD",1734455161832,3.02603828,3949.6,3949.0,0.7531]
["bitfinex","ETHUSD",1734455162037,0.49407828,3949.6,3949.0,0.7531]
["bitfinex","ETHUSD",1734455162233,2.40893284,3949.8,3949.0,0.7531]
["bitfinex","ETHUSD",1734455164065,3.19073284,3950.2,3949.0,0.7531]
["bitfinex","ETHUSD",1734455164368,2.40893284,3950.2,3949.2,0.8201]
["bitfinex","ETHUSD",1734455164874,2.53159,3950.1,3949.2,0.8201]
["bitfinex","ETHUSD",1734455165233,2.40893284,3950.2,3949.2,0.8201]
["bitfinex","ETHUSD",1734455166531,0.24089328,3950.1,3949.2,0.8201]
["bitfinex","ETHUSD",1734455166831,2.40893284,3949.8,3949.2,0.8201]
["bitfinex","ETHUSD",1734455167586,4.94070284,3949.8,3949.2,0.8201]
["bitfinex","ETHUSD",1734455167792,2.40893284,3949.8,3949.2,0.8201]
["bitfinex","ETHUSD",1734455168836,4.94070284,3949.8,3949.2,0.8201]
["bitfinex","ETHUSD",1734455169037,2.40893284,3949.4,3947.9,0.8201]
["bitfinex","ETHUSD",1734455169361,2.40893284,3949.0,3947.9,0.8201]
["bitfinex","ETHUSD",1734455169739,2.40893284,3948.6,3947.9,0.8201]
["bitfinex","ETHUSD",1734455169977,2.40893284,3948.4,3947.9,0.8201]
["bitfinex","ETHUSD",1734455170505,2.40893284,3948.0,3946.3,0.30554626]
["bitfinex","ETHUSD",1734455170709,2.40893284,3948.0,3946.4,0.8201]
["bitfinex","ETHUSD",1734455170918,2.40893284,3947.6,3946.4,0.8201]
["bitfinex","ETHUSD",1734455171129,1.02269328,3948.4,3946.4,0.8201]
["bitfinex","ETHUSD",1734455171130,2.40893284,3947.2,3946.4,0.8201]
["bitfinex","ETHUSD",1734455172371,2.40893284,3947.6,3946.4,0.8201]
["bitfinex","ETHUSD",1734455173605,2.40893284,3947.6,3946.4,3.8201]
["bitfinex","ETHUSD",1734455173916,2.40893284,3947.6,3946.5,0.38201]
["bitfinex","ETHUSD",1734455174375,2.40893284,3947.6,3946.4,0.8201]
["bitfinex","ETHUSD",1734455174705,2.40893284,3947.6,3946.4,3.8201]
["bitfinex","ETHUSD",1734455175009,2.40893284,3947.6,3946.4,0.8201]
["bitfinex","ETHUSD",1734455175878,2.40893284,3947.6,3946.6,0.754]
["bitfinex","ETHUSD",1734455176598,2.40893284,3946.8,3946.1,0.754]
["bitfinex","ETHUSD",1734455180804,0.8037,3947.5,3946.1,0.754]
["bitfinex","ETHUSD",1734455180805,2.40893284,3947.2,3946.1,0.754]
["bitfinex","ETHUSD",1734455181607,2.40893284,3946.8,3946.1,0.754]
["bitfinex","ETHUSD",1734455181914,2.40893284,3946.4,3946.1,0.754]
["bitfinex","ETHUSD",1734455183069,2.40893284,3946.4,3944.6,0.754]
["bitfinex","ETHUSD",1734455183270,2.40893284,3946.4,3944.7,3.57460813]
["bitfinex","ETHUSD",1734455183470,2.40893284,3946.4,3944.9,0.754]
["bitfinex","ETHUSD",1734455184109,2.40893284,3945.6,3944.9,0.754]
["bitfinex","ETHUSD",1734455186778,2.40893284,3945.2,3944.9,0.754]
["bitfinex","ETHUSD",1734455187515,2.53485,3945.0,3943.9,0.754]
["bitfinex","ETHUSD",1734455187716,2.40893284,3944.2,3943.9,0.754]
["bitfinex","ETHUSD",1734455188189,2.40893284,3944.6,3943.9,0.754]
["bitfinex","ETHUSD",1734455189518,2.40893284,3944.2,3943.9,0.754]
["bitfinex","ETHUSD",1734455189719,2.40893284,3944.2,3942.4,0.754]
["bitfinex","ETHUSD",1734455189893,2.40893284,3943.5,3942.4,0.754]
["bitfinex","ETHUSD",1734455190595,2.40893284,3943.9,3942.4,0.754]
["bitfinex","ETHUSD",1734455191895,2.40893284,3943.9,3942.8,3.0]
["bitfinex","ETHUSD",1734455192100,2.40893284,3943.9,3942.9,1.0629]
["bitfinex","ETHUSD",1734455192419,2.40893284,3943.9,3942.9,0.7629]
["bitfinex","ETHUSD",1734455193064,2.40893284,3944.7,3943.2,0.7629]
["bitfinex","ETHUSD",1734455193363,2.40893284,3944.3,3943.2,0.7629]
["bitfinex","ETHUSD",1734455196716,2.40893284,3944.3,3943.3,0.78825622]
["bitfinex","ETHUSD",1734455197943,2.40893284,3944.3,3943.3,0.7629]
["bitfinex","ETHUSD",1734455198131,2.40893284,3944.3,3943.4,0.37629]
["bitfinex","ETHUSD",1734455198328,0.7959,3944.7,3943.4,0.37629]
["bitfinex","ETHUSD",1734455198329,2.40893284,3943.9,3943.4,0.37629]
["bitfinex","ETHUSD",1734455198530,2.40893284,3944.3,3943.4,0.37629]
["bitfinex","ETHUSD",1734455198750,2.40893284,3944.3,3943.5,0.7629]
["bitfinex","ETHUSD",1734455199318,2.40893284,3944.7,3943.5,0.7629]
["bitfinex","ETHUSD",1734455199523,2.40893284,3944.7,3943.4,0.40164623]
["bitfinex","ETHUSD",1734455199524,2.40893284,3944.7,3943.7,0.7629]
["bitfinex","ETHUSD",1734455200733,2.40893284,3944.7,3943.8,0.7629]
["bitfinex","ETHUSD",1734455201169,2.40893284,3944.7,3944.0,0.7629]
["bitfinex","ETHUSD",1734455203269,2.40893284,3944.2,3944.0,0.7629]
["bitfinex","ETHUSD",1734455203571,2.40893284,3944.1,3944.0,0.7629]
["bitfinex","ETHUSD",1734455205455,2.40893284,3944.1,3942.2,0.15292728]
["bitfinex","ETHUSD",1734455205656,2.40893284,3944.1,3942.3,0.7629]
["bitfinex","ETHUSD",1734455205855,2.40893284,3944.1,3943.4,0.7629]
["bitfinex","ETHUSD",1734455206460,2.40893284,3944.1,3943.5,0.37629]
["bitfinex","ETHUSD",1734455206661,0.7959,3944.9,3943.6,0.8267]
["bitfinex","ETHUSD",1734455206662,2.40893284,3944.5,3943.6,0.8267]
["bitfinex","ETHUSD",1734455206863,2.40893284,3944.5,3943.7,0.85205367]
["bitfinex","ETHUSD",1734455207044,2.40893284,3944.5,3943.7,0.8267]
["bitfinex","ETHUSD",1734455207246,0.12718789,3946.3,3943.9,0.8267]
["bitfinex","ETHUSD",1734455207247,2.40893284,3944.9,3943.9,0.8267]
["bitfinex","ETHUSD",1734455207478,0.7922,3945.6,3942.2,0.75525111]
["bitfinex","ETHUSD",1734455207479,2.40893284,3945.3,3944.0,0.8267]
["bitfinex","ETHUSD",1734455207750,2.40893284,3944.9,3944.0,0.8267]
["bitfinex","ETHUSD",1734455208053,2.40893284,3944.9,3942.6,0.49999413]
["bitfinex","ETHUSD",1734455208054,2.40893284,3944.9,3944.2,0.8267]
["bitfinex","ETHUSD",1734455210685,2.53454,3945.5,3944.2,0.8267]
["bitfinex","ETHUSD",1734455210686,2.40893284,3944.5,3944.2,0.8267]
["bitfinex","ETHUSD",1734455210847,2.40893284,3944.5,3942.7,0.8267]
["bitfinex","ETHUSD",1734455211057,2.40893284,3943.7,3942.7,0.8267]
["bitfinex","ETHUSD",1734455211364,1.35334108,3943.7,3942.7,0.8267]
["bitfinex","ETHUSD",1734455212993,1.35334108,3943.7,3943.4,0.8267]
["bitfinex","ETHUSD",1734455213199,1.35334108,3943.7,3943.4,1.20937]
["bitfinex","ETHUSD",1734455213370,1.35334108,3943.7,3943.4,0.8267]
["bitfinex","ETHUSD",1734455214102,1.35334108,3943.7,3942.2,0.12757331]
["bitfinex","ETHUSD",1734455214103,1.35334108,3943.7,3942.3,0.8267]
["bitfinex","ETHUSD",1734455214252,2.40893284,3943.2,3942.3,0.8267]
["bitfinex","ETHUSD",1734455214903,2.40893284,3942.8,3942.3,0.8267]
["bitfinex","ETHUSD",1734455215052,2.40893284,3943.2,3942.3,0.8267]
["bitfinex","ETHUSD",1734455217027,0.7922,3943.4,3942.3,0.8267]
["bitfinex","ETHUSD",1734455217340,2.40893284,3943.6,3942.3,0.8267]
["bitfinex","ETHUSD",1734455217544,2.40893284,3943.6,3942.5,0.8267]
["bitfinex","ETHUSD",1734455219993,2.40893284,3944.0,3942.5,0.8267]
["bitfinex","ETHUSD",1734455220314,2.40893284,3944.0,3942.6,0.8267]
["bitfinex","ETHUSD",1734455220521,2.40893284,3943.6,3942.6,0.8267]
["bitfinex","ETHUSD",1734455220886,2.40893284,3943.2,3942.6,0.8267]
["bitfinex","ETHUSD",1734455221891,2.40893284,3943.6,3942.6,0.8267]
["bitfinex","ETHUSD",1734455222904,0.7712,3944.5,3942.7,0.81716362]
["bitfinex","ETHUSD",1734455223093,0.7712,3944.5,3942.7,0.7918]
["bitfinex","ETHUSD",1734455223443,0.7712,3944.8,3943.1,3.0]
["bitfinex","ETHUSD",1734455223623,3.18013284,3945.3,3943.3,0.55]
["bitfinex","ETHUSD",1734455223937,3.18013284,3945.3,3944.0,0.005]
["bitfinex","ETHUSD",1734455224171,3.18013284,3945.3,3944.1,0.7918]
["bitfinex","ETHUSD",1734455224293,3.18013284,3945.7,3944.2,0.0253464]
["bitfinex","ETHUSD",1734455224495,3.18013284,3945.7,3944.3,0.7918]
["bitfinex","ETHUSD",1734455224697,2.53393,3946.5,3944.1,3.0]
["bitfinex","ETHUSD",1734455224698,0.7712,3946.0,3944.5,0.7918]
["bitfinex","ETHUSD",1734455226737,0.12979889,3945.9,3944.5,0.7918]
["bitfinex","ETHUSD",1734455227637,2.95762812,3946.6,3944.8,0.7918]
["bitfinex","ETHUSD",1734455227838,0.7712,3946.7,3945.0,3.0]
["bitfinex","ETHUSD",1734455228052,0.7712,3946.7,3945.2,3.7918]
["bitfinex","ETHUSD",1734455228195,0.7712,3946.7,3945.3,1.49448006]
["bitfinex","ETHUSD",1734455228391,0.7712,3947.0,3945.4,0.7918]
["bitfinex","ETHUSD",1734455229057,0.7712,3947.0,3945.5,0.7918]
["bitfinex","ETHUSD",1734455229333,0.7712,3947.0,3945.6,0.02534184]
["bitfinex","ETHUSD",1734455229556,0.7712,3947.0,3945.7,0.7918]
["bitfinex","ETHUSD",1734455229697,0.37288281,3946.9,3945.7,0.7918]
["bitfinex","ETHUSD",1734455230745,2.95762812,3947.5,3945.8,0.02534185]
["bitfinex","ETHUSD",1734455230909,2.95762812,3947.5,3945.9,0.7918]
["bitfinex","ETHUSD",1734455231712,2.95762812,3947.5,3946.1,0.7918]
["bitfinex","ETHUSD",1734455231995,0.7712,3947.6,3946.1,0.7918]
["bitfinex","ETHUSD",1734455231996,2.95762812,3947.9,3946.2,0.02533949]
["bitfinex","ETHUSD",1734455232197,0.1270531,3947.8,3946.2,0.02533786]
["bitfinex","ETHUSD",1734455232399,3.72882812,3947.9,3945.6,4.05311206]
["bitfinex","ETHUSD",1734455232400,0.38558812,3947.7,3946.3,0.7918]
["bitfinex","ETHUSD",1734455233338,0.7712,3948.2,3946.4,0.02533498]
["bitfinex","ETHUSD",1734455233538,0.7712,3948.2,3946.1,0.7918]
["bitfinex","ETHUSD",1734455233743,0.7712,3948.2,3946.2,0.7918]
["bitfinex","ETHUSD",1734455234226,3.30403,3948.2,3946.2,0.7918]
["bitfinex","ETHUSD",1734455234747,0.7712,3948.2,3946.2,0.7918]
["bitfinex","ETHUSD",1734455234934,0.69697214,3948.1,3946.2,0.7918]
["bitfinex","ETHUSD",1734455235652,0.7712,3947.3,3946.2,0.7918]
["bitfinex","ETHUSD",1734455235946,3.30459,3947.3,3946.2,0.7918]
["bitfinex","ETHUSD",1734455236154,0.7712,3947.3,3946.2,0.7918]
["bitfinex","ETHUSD",1734455236507,2.95762812,3947.5,3946.2,0.7918]
["bitfinex","ETHUSD",1734455236742,0.37288281,3947.4,3946.2,0.7918]
["bitfinex","ETHUSD",1734455236937,2.95762812,3947.9,3946.2,0.7918]
["bitfinex","ETHUSD",1734455237188,2.53293,3948.0,3946.3,0.7918]
["bitfinex","ETHUSD",1734455237494,4.12690763,3948.1,3946.3,0.7918]
["bitfinex","ETHUSD",1734455237781,1.59403763,3948.1,3946.3,0.7918]
["bitfinex","ETHUSD",1734455237935,2.53299,3947.9,3946.3,0.7918]
["bitfinex","ETHUSD",1734455238143,0.41270276,3947.8,3946.3,0.7918]
["bitfinex","ETHUSD",1734455238663,2.94576276,3947.8,3946.3,0.7918]
["bitfinex","ETHUSD",1734455240283,0.41270276,3947.8,3946.4,0.7918]
["bitfinex","ETHUSD",1734455240437,0.24089328,3948.4,3946.5,0.02533301]
["bitfinex","ETHUSD",1734455240641,0.7712,3948.6,3946.0,3.0]
["bitfinex","ETHUSD",1734455240642,0.7712,3948.6,3946.4,3.0]
["bitfinex","ETHUSD",1734455240882,0.7712,3948.6,3946.6,0.7918]
["bitfinex","ETHUSD",1734455241053,0.12487851,3948.7,3946.7,0.7918]
["bitfinex","ETHUSD",1734455241240,0.12487851,3948.7,3946.7,0.81712992]
["bitfinex","ETHUSD",1734455241443,2.65736851,3948.7,3946.7,0.81712992]
["bitfinex","ETHUSD",1734455241669,0.26573685,3948.6,3946.7,0.7918]
["bitfinex","ETHUSD",1734455241992,0.26573685,3948.6,3946.7,0.81713054]
["bitfinex","ETHUSD",1734455242137,0.12487851,3948.7,3946.7,0.7918]
["bitfinex","ETHUSD",1734455242337,0.12487851,3948.7,3946.8,0.02533054]
["bitfinex","ETHUSD",1734455242578,0.12487851,3948.7,3946.9,0.7918]
["bitfinex","ETHUSD",1734455242777,0.12487851,3948.7,3947.0,0.81713052]
["bitfinex","ETHUSD",1734455242938,2.53236,3948.9,3946.6,0.02533052]
["bitfinex","ETHUSD",1734455243146,0.7712,3949.0,3946.8,0.7918]
["bitfinex","ETHUSD",1734455243147,2.95762812,3948.7,3946.8,0.7918]
["bitfinex","ETHUSD",1734455244482,2.53254,3948.6,3946.8,0.7918]
["bitfinex","ETHUSD",1734455245400,2.95762812,3948.3,3946.8,0.7918]
["bitfinex","ETHUSD",1734455245678,2.5328,3948.2,3946.8,0.7918]
["bitfinex","ETHUSD",1734455245880,2.95762812,3948.3,3946.8,0.7918]
["bitfinex","ETHUSD",1734455246064,0.29576281,3948.2,3946.8,0.7918]
["bitfinex","ETHUSD",1734455248898,2.82856281,3948.2,3946.8,0.7918]
["bitfinex","ETHUSD",1734455249890,0.29576281,3948.2,3946.8,0.7918]
["bitfinex","ETHUSD",1734455250046,0.29576281,3948.2,3946.9,0.7918]
["bitfinex","ETHUSD",1734455250246,2.95762812,3948.3,3946.9,0.7918]
["bitfinex","ETHUSD",1734455251273,3.72882812,3948.7,3947.1,0.8261]
["bitfinex","ETHUSD",1734455252148,2.5326,3948.5,3947.1,0.8261]
["bitfinex","ETHUSD",1734455252984,2.95762812,3948.7,3947.1,0.8261]
["bitfinex","ETHUSD",1734455253363,2.53241,3948.8,3947.1,0.8261]
["bitfinex","ETHUSD",1734455253702,3.16987615,3948.8,3947.1,0.8261]
["bitfinex","ETHUSD",1734455253849,2.53274,3948.3,3947.1,0.8261]
["bitfinex","ETHUSD",1734455254050,2.53289,3948.1,3947.1,0.8261]
["bitfinex","ETHUSD",1734455254597,4.93312818,3948.3,3947.1,0.8261]
["bitfinex","ETHUSD",1734455254793,2.40038818,3948.3,3947.1,0.8261]
["bitfinex","ETHUSD",1734455255107,2.53287,3948.1,3947.1,0.8261]
["bitfinex","ETHUSD",1734455255408,0.31568882,3948.2,3947.1,0.8261]
["bitfinex","ETHUSD",1734455256186,2.53262,3948.5,3947.1,0.8261]
["bitfinex","ETHUSD",1734455256499,2.53254,3948.6,3947.1,0.8261]
["bitfinex","ETHUSD",1734455256850,2.40038818,3948.7,3947.1,0.8261]
["bitfinex","ETHUSD",1734455257493,2.40038818,3948.7,3947.3,0.8261]
["bitfinex","ETHUSD",1734455257846,4.93286818,3948.7,3947.3,0.8261]
["bitfinex","ETHUSD",1734455258047,0.56984577,3948.6,3947.3,0.8261]
["bitfinex","ETHUSD",1734455262004,2.40038818,3948.7,3947.3,0.8261]
["bitfinex","ETHUSD",1734455262306,2.40038818,3949.1,3946.9,0.8261]
["bitfinex","ETHUSD",1734455262506,2.40038818,3948.7,3946.9,0.8261]
["bitfinex","ETHUSD",1734455262704,4.93286818,3948.7,3946.9,0.8261]
["bitfinex","ETHUSD",1734455263313,2.53238,3948.9,3946.9,0.85142867]
["bitfinex","ETHUSD",1734455263522,2.53238,3948.9,3947.0,0.32518169]
["bitfinex","ETHUSD",1734455263823,2.53238,3948.9,3947.1,0.85142866]
["bitfinex","ETHUSD",1734455264165,2.53238,3948.9,3947.1,0.8261]
["bitfinex","ETHUSD",1734455264464,2.53238,3948.9,3947.0,0.35051037]
["bitfinex","ETHUSD",1734455264669,2.40038818,3949.1,3947.2,0.55]
["bitfinex","ETHUSD",1734455264893,2.40038818,3949.1,3947.3,0.99876104]
["bitfinex","ETHUSD",1734455266519,2.53241,3948.8,3947.3,0.99876104]
["bitfinex","ETHUSD",1734455267714,2.40038818,3949.1,3947.3,0.99876104]
["bitfinex","ETHUSD",1734455268097,4.93261818,3949.1,3947.3,0.99876104]
["bitfinex","ETHUSD",1734455268453,2.53228,3949.0,3947.3,0.99876104]
["bitfinex","ETHUSD",1734455268925,2.53235,3948.9,3947.3,0.99876104]
["bitfinex","ETHUSD",1734455269128,2.40038818,3948.6,3947.3,0.99876104]
["bitfinex","ETHUSD",1734455269502,2.40038818,3949.0,3947.3,0.99876104]
["bitfinex","ETHUSD",1734455269847,4.93272818,3949.0,3947.3,0.99876104]
["bitfinex","ETHUSD",1734455270337,4.93272818,3949.0,3947.4,0.87062441]
["bitfinex","ETHUSD",1734455270542,2.53235,3948.9,3947.5,0.8046]
["bitfinex","ETHUSD",1734455270840,2.39958635,3948.9,3947.7,0.8046]
["bitfinex","ETHUSD",1734455271745,2.53244,3948.8,3947.7,0.8046]
["bitfinex","ETHUSD",1734455272107,2.39958635,3949.3,3947.9,0.8023]
["bitfinex","ETHUSD",1734455272518,2.53224,3949.1,3947.9,0.8023]
["bitfinex","ETHUSD",1734455273415,2.39958635,3948.9,3947.9,0.8023]
["bitfinex","ETHUSD",1734455276676,4.93193635,3948.9,3947.9,0.8023]
["bitfinex","ETHUSD",1734455277640,2.53243,3948.8,3947.9,0.8023]
["bitfinex","ETHUSD",1734455280859,4.93193635,3948.9,3947.9,0.8023]
["bitfinex","ETHUSD",1734455281367,4.93193635,3948.9,3947.9,0.98784121]
["bitfinex","ETHUSD",1734455281632,2.39958635,3948.9,3947.9,0.98784121]
["bitfinex","ETHUSD",1734455282052,2.53222,3949.1,3947.9,0.98784121]
["bitfinex","ETHUSD",1734455282473,3.58605245,3949.1,3948.0,0.87341446]
["bitfinex","ETHUSD",1734455282779,2.5323,3949.0,3947.9,0.98784121]
["bitfinex","ETHUSD",1734455282931,2.5323,3949.0,3948.0,0.20409533]
["bitfinex","ETHUSD",1734455283138,1.05383245,3949.1,3947.7,0.8096]
["bitfinex","ETHUSD",1734455283335,1.05383245,3949.1,3947.9,0.8096]
["bitfinex","ETHUSD",1734455283659,3.58605245,3949.1,3947.9,0.8096]
["bitfinex","ETHUSD",1734455283861,3.58605245,3949.1,3948.0,0.87328882]
["bitfinex","ETHUSD",1734455284036,3.58605245,3949.1,3947.9,0.8096]
["bitfinex","ETHUSD",1734455284386,1.05383245,3949.0,3948.0,1.05967699]
["bitfinex","ETHUSD",1734455284532,1.05383245,3949.1,3948.1,0.8096]
["bitfinex","ETHUSD",1734455285364,1.05383245,3949.0,3948.1,0.8096]
["bitfinex","ETHUSD",1734455285749,1.05383245,3949.1,3948.1,0.8096]
["bitfinex","ETHUSD",1734455285964,1.05383245,3949.2,3948.2,0.87334735]
["bitfinex","ETHUSD",1734455286163,1.05383245,3949.2,3948.0,1.23938327]
["bitfinex","ETHUSD",1734455286164,2.40012456,3948.4,3948.0,0.8096]
["bitfinex","ETHUSD",1734455286349,2.40012456,3948.4,3947.5,0.8096]
["bitfinex","ETHUSD",1734455286350,4.93284456,3948.4,3947.5,0.8096]
["bitfinex","ETHUSD",1734455286566,2.40012456,3948.0,3947.5,0.8096]
["bitfinex","ETHUSD",1734455286766,1.05383245,3948.3,3947.5,0.8096]
["bitfinex","ETHUSD",1734455287003,1.05383245,3948.3,3947.2,1.05311206]
["bitfinex","ETHUSD",1734455287004,2.40012456,3948.4,3947.6,0.87402055]
["bitfinex","ETHUSD",1734455287165,1.58074868,3948.7,3947.6,0.87402055]
["bitfinex","ETHUSD",1734455287166,1.05383245,3948.6,3947.7,1.68354045]
["bitfinex","ETHUSD",1734455287365,1.05383245,3948.5,3947.7,0.8096]
["bitfinex","ETHUSD",1734455287663,1.05383245,3948.6,3947.7,0.8096]
["bitfinex","ETHUSD",1734455290365,1.05383245,3948.7,3947.8,0.8745281]
["bitfinex","ETHUSD",1734455290580,1.05383245,3948.7,3947.7,0.8096]
["bitfinex","ETHUSD",1734455290810,1.05383245,3948.7,3947.9,0.8096]
["bitfinex","ETHUSD",1734455291579,1.05383245,3948.6,3947.9,0.8096]
["bitfinex","ETHUSD",1734455292464,1.05383245,3948.7,3947.9,0.8096]
["bitfinex","ETHUSD",1734455292694,1.05383245,3948.9,3948.1,0.7604]
["bitfinex","ETHUSD",1734455293911,1.05383245,3949.0,3948.1,0.7604]
["bitfinex","ETHUSD",1734455294106,1.05383245,3949.0,3948.2,0.87446852]
["bitfinex","ETHUSD",1734455294283,1.05383245,3949.0,3948.1,0.7604]
["bitfinex","ETHUSD",1734455294467,1.05383245,3948.9,3948.1,0.7604]
["bitfinex","ETHUSD",1734455294669,1.05383245,3948.9,3948.1,0.94175121]
["bitfinex","ETHUSD",1734455297111,1.05383245,3948.9,3948.2,0.87460581]
["bitfinex","ETHUSD",1734455297411,1.05383245,3948.9,3948.1,0.94175121]
["bitfinex","ETHUSD",1734455297412,1.05383245,3949.1,3948.3,1.63490911]
["bitfinex","ETHUSD",1734455297614,1.05383245,3949.1,3948.3,0.7604]
["bitfinex","ETHUSD",1734455297773,2.40012456,3949.6,3948.3,0.7604]
["bitfinex","ETHUSD",1734455297774,1.05383245,3949.4,3948.5,0.7604]
["bitfinex","ETHUSD",1734455297973,1.58074868,3949.6,3948.5,0.7604]
["bitfinex","ETHUSD",1734455297974,1.05383245,3949.6,3948.7,0.7604]
["bitfinex","ETHUSD",1734455298196,2.65147885,3950.1,3948.9,0.7604]
["bitfinex","ETHUSD",1734455298197,1.05383245,3949.7,3948.9,0.7604]
["bitfinex","ETHUSD",1734455298488,1.05383245,3950.2,3949.1,0.7604]
["bitfinex","ETHUSD",1734455298687,1.05383245,3950.2,3949.3,0.7604]
["bitfinex","ETHUSD",1734455298885,1.58074868,3950.3,3949.3,0.7604]
["bitfinex","ETHUSD",1734455298886,1.05383245,3950.1,3949.3,0.7604]
["bitfinex","ETHUSD",1734455299311,1.05383245,3950.3,3949.3,0.7604]
["bitfinex","ETHUSD",1734455300215,2.40012456,3949.5,3949.3,0.7604]
["bitfinex","ETHUSD",1734455300423,2.40012456,3949.5,3948.9,0.7604]
["bitfinex","ETHUSD",1734455302182,3.45395701,3949.9,3948.9,0.7604]
["bitfinex","ETHUSD",1734455302389,2.40012456,3949.9,3948.9,0.7604]
["bitfinex","ETHUSD",1734455302975,3.58540245,3950.2,3948.9,0.7604]
["bitfinex","ETHUSD",1734455303172,4.82177233,3950.2,3948.9,0.94175121]
["bitfinex","ETHUSD",1734455303510,3.76793988,3950.2,3948.9,0.94175121]
["bitfinex","ETHUSD",1734455304015,1.23636988,3950.2,3949.1,0.7604]
["bitfinex","ETHUSD",1734455304213,1.05383245,3950.4,3949.1,0.7604]
["bitfinex","ETHUSD",1734455304413,1.05383245,3950.5,3949.1,0.7604]
["bitfinex","ETHUSD",1734455305490,3.0,3950.6,3949.1,0.7604]
["bitfinex","ETHUSD",1734455305692,1.05383245,3950.6,3949.1,0.7604]
["bitfinex","ETHUSD",1734455306020,0.1619953,3950.7,3949.3,0.7604]
["bitfinex","ETHUSD",1734455306315,0.1619953,3950.7,3949.5,0.7604]
["bitfinex","ETHUSD",1734455314325,0.02232463,3950.6,3949.5,0.7604]
["bitfinex","ETHUSD",1734455319324,2.56211986,3950.7,3949.5,0.7604]
["bitfinex","ETHUSD",1734455319539,0.7523,3950.5,3949.5,0.7604]
["bitfinex","ETHUSD",1734455319735,2.56211986,3950.7,3949.5,0.7604]
["bitfinex","ETHUSD",1734455319736,2.6932353,3950.7,3949.5,0.7604]
["bitfinex","ETHUSD",1734455319943,2.53129,3950.6,3949.5,0.7604]
["bitfinex","ETHUSD",1734455320796,2.53133,3950.5,3949.5,0.7604]
["bitfinex","ETHUSD",1734455321129,3.03774883,3950.7,3949.5,0.7604]
["bitfinex","ETHUSD",1734455321325,0.50654883,3950.7,3949.5,0.7604]
["bitfinex","ETHUSD",1734455321569,0.1619953,3950.7,3949.5,0.7604]
["bitfinex","ETHUSD",1734455322356,0.1619953,3950.7,3949.6,3.0]
["bitfinex","ETHUSD",1734455322559,0.1619953,3950.7,3950.0,0.7554]
["bitfinex","ETHUSD",1734455324597,0.1619953,3950.7,3950.0,3.7554]
["bitfinex","ETHUSD",1734455324799,0.1619953,3950.7,3950.2,0.7554]
["bitfinex","ETHUSD",1734455326578,0.1619953,3950.7,3950.4,0.7763]
["bitfinex","ETHUSD",1734455327902,0.1619953,3950.7,3950.6,0.7763]
["bitfinex","ETHUSD",1734455328802,3.22302456,3952.3,3950.6,0.7763]
["bitfinex","ETHUSD",1734455329465,0.02246121,3952.2,3950.6,0.7763]
["bitfinex","ETHUSD",1734455331086,2.40012456,3951.9,3950.6,0.7763]
["bitfinex","ETHUSD",1734455331487,0.0230611,3951.8,3950.6,0.7763]
["bitfinex","ETHUSD",1734455332333,0.0230611,3951.8,3950.7,0.02530867]
["bitfinex","ETHUSD",1734455332492,0.0230611,3951.8,3950.8,0.7763]
["bitfinex","ETHUSD",1734455332692,0.8229,3952.6,3950.8,0.7763]
["bitfinex","ETHUSD",1734455333124,0.023222,3952.5,3950.8,0.7763]
["bitfinex","ETHUSD",1734455333427,2.40012456,3952.4,3950.8,0.7763]
["bitfinex","ETHUSD",1734455333829,0.02322157,3952.3,3950.8,0.7763]
["bitfinex","ETHUSD",1734455337930,0.8229,3952.2,3950.8,0.7763]
["bitfinex","ETHUSD",1734455338150,2.5304,3952.0,3950.8,0.7763]
["bitfinex","ETHUSD",1734455338511,0.02335314,3951.9,3950.8,0.7763]
["bitfinex","ETHUSD",1734455339562,0.41600245,3951.9,3950.8,0.7763]
["bitfinex","ETHUSD",1734455340115,0.41600245,3951.9,3950.8,0.7813]
["bitfinex","ETHUSD",1734455340739,2.94643245,3951.9,3950.8,0.7813]
["bitfinex","ETHUSD",1734455341461,0.41600245,3951.9,3950.8,0.7813]
["bitfinex","ETHUSD",1734455341613,0.02335314,3951.9,3950.8,0.7813]
["bitfinex","ETHUSD",1734455342014,1.18287969,3952.9,3950.8,0.7813]
["bitfinex","ETHUSD",1734455342215,4.20525701,3954.2,3951.9,0.7898]
["bitfinex","ETHUSD",1734455342452,3.15142456,3954.2,3952.2,0.7898]
["bitfinex","ETHUSD",1734455342628,3.15142456,3954.2,3952.4,0.7898]
["bitfinex","ETHUSD",1734455342841,0.31514246,3954.1,3952.6,0.7898]
["bitfinex","ETHUSD",1734455344213,3.31514246,3954.1,3952.6,0.7898]
["bitfinex","ETHUSD",1734455344960,2.40012456,3953.8,3952.6,0.7898]
["bitfinex","ETHUSD",1734455345116,2.52934,3953.6,3952.6,0.7898]
["bitfinex","ETHUSD",1734455345316,0.55,3954.0,3952.6,0.7898]
["bitfinex","ETHUSD",1734455345647,0.55,3953.9,3952.6,0.7898]
["bitfinex","ETHUSD",1734455345823,0.36291,3953.8,3952.6,0.7898]
["bitfinex","ETHUSD",1734455346025,2.40012456,3953.8,3952.6,0.7898]
["bitfinex","ETHUSD",1734455346459,2.52933,3953.7,3952.6,0.7898]
["bitfinex","ETHUSD",1734455346821,2.52947,3953.4,3952.6,0.7898]
["bitfinex","ETHUSD",1734455347058,2.52955,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455347277,2.40012456,3953.4,3952.6,0.7898]
["bitfinex","ETHUSD",1734455347416,1.11808146,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455347616,3.64763146,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455348318,1.11808146,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455348523,0.7513,3953.6,3952.6,0.7898]
["bitfinex","ETHUSD",1734455348749,2.40012456,3954.2,3952.6,0.7898]
["bitfinex","ETHUSD",1734455348750,3.55,3953.9,3952.6,0.7898]
["bitfinex","ETHUSD",1734455348934,3.07917,3953.9,3952.6,0.7898]
["bitfinex","ETHUSD",1734455349146,0.55,3953.9,3952.6,0.7898]
["bitfinex","ETHUSD",1734455349321,2.52927,3953.7,3952.6,0.7898]
["bitfinex","ETHUSD",1734455349515,0.307927,3953.6,3952.6,0.7898]
["bitfinex","ETHUSD",1734455350231,3.55,3953.9,3952.6,0.7898]
["bitfinex","ETHUSD",1734455350424,0.55,3953.9,3952.6,0.7898]
["bitfinex","ETHUSD",1734455350956,3.0792,3953.9,3952.6,0.7898]
["bitfinex","ETHUSD",1734455351124,2.52922,3953.8,3952.6,0.7898]
["bitfinex","ETHUSD",1734455351468,3.55,3953.9,3952.6,0.7898]
["bitfinex","ETHUSD",1734455351664,0.983038,3953.8,3952.6,0.7898]
["bitfinex","ETHUSD",1734455353077,0.55,3953.7,3952.6,0.7898]
["bitfinex","ETHUSD",1734455353276,3.38316256,3953.8,3952.5,0.005]
["bitfinex","ETHUSD",1734455353277,3.07967,3953.1,3952.5,0.005]
["bitfinex","ETHUSD",1734455353854,2.40012456,3953.4,3952.5,0.005]
["bitfinex","ETHUSD",1734455353855,3.07953,3953.3,3952.5,0.005]
["bitfinex","ETHUSD",1734455354174,0.55,3953.3,3952.5,0.005]
["bitfinex","ETHUSD",1734455354483,0.37014246,3953.2,3952.5,0.005]
["bitfinex","ETHUSD",1734455354623,0.55,3953.4,3952.5,0.005]
["bitfinex","ETHUSD",1734455355023,0.7513,3953.5,3952.5,0.005]
["bitfinex","ETHUSD",1734455356273,0.7513,3953.5,3952.6,0.7898]
["bitfinex","ETHUSD",1734455356938,3.38316256,3953.8,3952.6,0.7898]
["bitfinex","ETHUSD",1734455357139,5.40012456,3953.8,3952.6,0.7898]
["bitfinex","ETHUSD",1734455357366,7.92936456,3953.8,3952.6,0.7898]
["bitfinex","ETHUSD",1734455357576,2.52928,3953.7,3952.6,0.7898]
["bitfinex","ETHUSD",1734455358771,0.55,3953.6,3952.6,0.7898]
["bitfinex","ETHUSD",1734455359129,2.52954,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455359350,0.252954,3953.2,3952.6,0.7898]
["bitfinex","ETHUSD",1734455359922,2.782594,3953.2,3952.6,0.7898]
["bitfinex","ETHUSD",1734455360166,0.252954,3953.2,3952.6,0.7898]
["bitfinex","ETHUSD",1734455361572,0.252954,3953.2,3952.5,0.005]
["bitfinex","ETHUSD",1734455361871,2.52991,3952.8,3952.5,0.005]
["bitfinex","ETHUSD",1734455362233,2.52971,3953.1,3952.5,0.005]
["bitfinex","ETHUSD",1734455362429,0.55,3953.2,3952.5,0.005]
["bitfinex","ETHUSD",1734455362630,0.7513,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455362631,3.28083,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455362831,0.7513,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455363135,0.61514246,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455365074,1.3013,3953.2,3952.5,0.005]
["bitfinex","ETHUSD",1734455365243,0.55,3953.0,3952.5,0.005]
["bitfinex","ETHUSD",1734455365430,2.40012456,3953.2,3952.5,0.005]
["bitfinex","ETHUSD",1734455366046,0.61514246,3953.3,3952.6,0.7898]
["bitfinex","ETHUSD",1734455366371,2.40012456,3953.6,3952.6,0.7898]
["bitfinex","ETHUSD",1734455366731,2.5294,3953.5,3952.6,0.7898]
["bitfinex","ETHUSD",1734455367869,2.40012456,3953.6,3952.6,0.7898]
["bitfinex","ETHUSD",1734455368074,0.55,3953.8,3952.6,0.7898]
["bitfinex","ETHUSD",1734455368273,1.18121977,3954.3,3952.5,0.005]
["bitfinex","ETHUSD",1734455368274,0.7513,3954.2,3952.7,0.80933697]
["bitfinex","ETHUSD",1734455368432,0.7513,3954.2,3952.7,0.7898]
["bitfinex","ETHUSD",1734455368433,3.55647684,3954.2,3952.7,0.7898]
["bitfinex","ETHUSD",1734455368634,1.02749684,3954.2,3952.7,0.7898]
["bitfinex","ETHUSD",1734455369134,2.5292,3953.9,3952.7,0.7898]
["bitfinex","ETHUSD",1734455369775,0.55,3953.8,3952.7,0.7898]
["bitfinex","ETHUSD",1734455369991,0.55,3953.9,3952.7,0.7898]
["bitfinex","ETHUSD",1734455370673,0.55,3953.6,3952.7,0.7898]
["bitfinex","ETHUSD",1734455371533,0.65067214,3953.9,3952.7,0.7898]
["bitfinex","ETHUSD",1734455371741,0.55,3953.8,3952.7,0.7898]
["bitfinex","ETHUSD",1734455372036,2.40012456,3954.0,3952.7,0.7898]
["bitfinex","ETHUSD",1734455372268,4.92922456,3954.0,3952.7,0.7898]
["bitfinex","ETHUSD",1734455372482,2.40012456,3954.0,3952.7,0.7898]
["bitfinex","ETHUSD",1734455372678,0.55,3954.1,3952.7,0.7898]
["bitfinex","ETHUSD",1734455372890,3.07902,3954.1,3952.7,0.7898]
["bitfinex","ETHUSD",1734455373189,0.55,3954.1,3952.7,0.7898]
["bitfinex","ETHUSD",1734455373347,0.12738732,3954.3,3952.7,0.7898]
["bitfinex","ETHUSD",1734455377413,0.72681204,3954.3,3952.7,0.7898]
["bitfinex","ETHUSD",1734455377982,0.12738732,3954.3,3952.7,0.7898]
["bitfinex","ETHUSD",1734455378566,0.12738732,3954.3,3952.9,0.7671]
["bitfinex","ETHUSD",1734455379798,2.65629732,3954.3,3952.9,0.7671]
["bitfinex","ETHUSD",1734455380180,0.12738732,3954.3,3952.9,0.7671]
["bitfinex","ETHUSD",1734455385316,0.12738732,3954.3,3953.0,0.86992118]
["bitfinex","ETHUSD",1734455385513,0.12738732,3954.3,3953.2,0.7671]
["bitfinex","ETHUSD",1734455386910,0.26380739,3954.4,3953.2,0.7671]
["bitfinex","ETHUSD",1734455392450,1.21582775,3954.6,3953.2,0.7671]
["bitfinex","ETHUSD",1734455392663,2.40012456,3954.5,3953.2,0.7671]
["bitfinex","ETHUSD",1734455393353,2.40012456,3954.5,3953.4,0.7979]
["bitfinex","ETHUSD",1734455393555,2.40012456,3954.5,3953.6,0.7979]
["bitfinex","ETHUSD",1734455395746,0.1619953,3954.6,3953.6,0.7979]
["bitfinex","ETHUSD",1734455396855,0.1619953,3954.6,3953.8,0.7979]
["bitfinex","ETHUSD",1734455397190,0.1619953,3954.6,3954.0,0.7979]
["bitfinex","ETHUSD",1734455402306,2.40012456,3954.5,3954.0,0.7979]
["bitfinex","ETHUSD",1734455402456,2.73150655,3954.5,3954.0,0.7979]
["bitfinex","ETHUSD",1734455403390,2.73150655,3954.5,3954.0,0.7979]
["bitfinex","ETHUSD",1734455404126,2.40012456,3954.1,3952.8,0.8206]
["bitfinex","ETHUSD",1734455404434,2.40012456,3954.1,3952.4,0.30937111]
["bitfinex","ETHUSD",1734455404435,2.40012456,3954.1,3953.0,0.8206]
["bitfinex","ETHUSD",1734455404632,5.68084456,3954.1,3953.0,0.8206]
["bitfinex","ETHUSD",1734455405216,2.40012456,3954.1,3953.0,0.8206]
["bitfinex","ETHUSD",1734455407124,2.40012456,3953.3,3953.0,0.8206]
["bitfinex","ETHUSD",1734455407625,2.40012456,3953.3,3952.7,0.8206]
["bitfinex","ETHUSD",1734455408325,2.40012456,3952.9,3952.1,0.8206]
["bitfinex","ETHUSD",1734455408495,2.40012456,3952.9,3952.2,0.86904572]
["bitfinex","ETHUSD",1734455408699,2.40012456,3952.5,3952.1,0.8206]
["bitfinex","ETHUSD",1734455408990,2.52959,3953.3,3952.1,0.8206]
["bitfinex","ETHUSD",1734455408991,2.40012456,3952.9,3952.1,0.8206]
["bitfinex","ETHUSD",1734455409383,2.40012456,3952.5,3952.1,0.8206]
["bitfinex","ETHUSD",1734455410224,2.64013702,3952.5,3951.5,0.8206]
["bitfinex","ETHUSD",1734455410426,2.40012456,3951.6,3951.5,0.8206]
["bitfinex","ETHUSD",1734455410833,2.40012456,3951.6,3951.0,0.8206]
["bitfinex","ETHUSD",1734455414711,2.40012456,3951.2,3950.2,0.8206]
["bitfinex","ETHUSD",1734455415727,2.40012456,3950.8,3950.2,0.8206]
["bitfinex","ETHUSD",1734455415897,2.53068,3951.6,3950.2,0.8206]
["bitfinex","ETHUSD",1734455415898,2.40012456,3950.3,3950.2,0.8206]
["bitfinex","ETHUSD",1734455416102,2.40012456,3950.3,3949.9,0.8256]
["bitfinex","ETHUSD",1734455416304,2.40012456,3950.3,3949.9,0.005]
["bitfinex","ETHUSD",1734455417028,3.2827,3951.0,3949.9,0.005]
["bitfinex","ETHUSD",1734455417029,2.40012456,3950.9,3949.9,0.005]
["bitfinex","ETHUSD",1734455417889,2.40012456,3951.3,3950.0,0.8316]
["bitfinex","ETHUSD",1734455418133,3.23222456,3951.3,3950.0,0.8316]
["bitfinex","ETHUSD",1734455418317,0.32322246,3951.2,3950.0,0.8316]
["bitfinex","ETHUSD",1734455418640,2.40012456,3950.5,3949.9,0.005]
["bitfinex","ETHUSD",1734455420558,2.40012456,3950.9,3949.9,0.005]
["bitfinex","ETHUSD",1734455420921,2.53113,3950.8,3949.9,0.005]
["bitfinex","ETHUSD",1734455421327,2.40012456,3950.9,3949.9,0.005]
["bitfinex","ETHUSD",1734455422265,0.49311246,3950.8,3949.9,0.005]
["bitfinex","ETHUSD",1734455422672,2.40012456,3950.9,3949.9,0.005]
["bitfinex","ETHUSD",1734455423279,3.23222456,3951.3,3950.0,0.8316]
["bitfinex","ETHUSD",1734455423436,0.8321,3951.7,3950.2,0.8316]
["bitfinex","ETHUSD",1734455423643,0.12677925,3951.8,3950.1,0.02531263]
["bitfinex","ETHUSD",1734455423644,0.12677925,3951.8,3950.4,0.8316]
["bitfinex","ETHUSD",1734455424476,2.52690381,3951.8,3950.4,0.8316]
["bitfinex","ETHUSD",1734455424774,0.33590038,3951.7,3950.4,0.96976]
["bitfinex","ETHUSD",1734455424949,0.12677925,3951.8,3950.4,0.96976]
["bitfinex","ETHUSD",1734455429345,0.39008451,3951.8,3950.4,0.96976]
["bitfinex","ETHUSD",1734455432311,0.39008451,3951.8,3950.4,0.8316]
["bitfinex","ETHUSD",1734455432312,2.53069,3951.5,3950.4,0.8316]
["bitfinex","ETHUSD",1734455432614,2.53082,3951.3,3950.4,0.8316]
["bitfinex","ETHUSD",1734455432974,0.7873,3951.4,3950.4,0.8316]
["bitfinex","ETHUSD",1734455433204,0.7873,3951.7,3950.4,0.8316]
["bitfinex","ETHUSD",1734455434024,3.31786,3951.7,3950.4,0.8316]
["bitfinex","ETHUSD",1734455434232,0.37079445,3951.6,3950.4,0.8316]
["bitfinex","ETHUSD",1734455434373,2.53082,3951.3,3950.4,0.8316]
["bitfinex","ETHUSD",1734455434909,2.5307,3951.5,3950.4,0.8316]
["bitfinex","ETHUSD",1734455435317,2.53076,3951.4,3950.4,0.8316]
["bitfinex","ETHUSD",1734455436200,0.37079445,3951.6,3950.4,0.8316]
["bitfinex","ETHUSD",1734455436403,0.39008451,3951.8,3950.4,0.8316]
["bitfinex","ETHUSD",1734455436404,2.53102,3951.0,3950.4,0.8316]
["bitfinex","ETHUSD",1734455436912,0.7873,3951.2,3950.0,0.7638]
["bitfinex","ETHUSD",1734455436913,2.53109,3950.9,3950.0,0.7638]
["bitfinex","ETHUSD",1734455437501,4.93143456,3950.6,3950.0,0.7638]
["bitfinex","ETHUSD",1734455437915,2.53111,3950.9,3950.0,0.7638]
["bitfinex","ETHUSD",1734455438120,0.7873,3951.2,3950.0,0.7638]
["bitfinex","ETHUSD",1734455438318,2.53106,3951.0,3950.0,0.7638]
["bitfinex","ETHUSD",1734455439216,2.53109,3950.9,3950.0,0.7638]
["bitfinex","ETHUSD",1734455439579,2.84969246,3951.1,3950.0,0.7638]
["bitfinex","ETHUSD",1734455440012,0.31874246,3951.1,3950.0,0.7638]
["bitfinex","ETHUSD",1734455440321,0.7873,3951.5,3950.0,0.7638]
["bitfinex","ETHUSD",1734455440719,2.40012456,3951.4,3950.0,0.7638]
["bitfinex","ETHUSD",1734455440924,2.53107,3950.9,3950.0,0.7638]
["bitfinex","ETHUSD",1734455441136,2.53119,3950.7,3950.0,0.7638]
["bitfinex","ETHUSD",1734455441291,0.49311946,3950.8,3950.0,0.7638]
["bitfinex","ETHUSD",1734455441508,2.40012456,3950.6,3949.9,0.005]
["bitfinex","ETHUSD",1734455441713,2.5316,3950.1,3949.9,0.005]
["bitfinex","ETHUSD",1734455442521,2.53164,3950.0,3949.9,0.005]
["bitfinex","ETHUSD",1734455442735,3.10354646,3950.0,3949.9,0.005]
["bitfinex","ETHUSD",1734455444276,0.7873,3950.2,3949.9,0.005]
["bitfinex","ETHUSD",1734455444615,2.53164,3950.0,3949.9,0.005]
["bitfinex","ETHUSD",1734455446560,3.35354,3950.0,3949.9,0.005]
["bitfinex","ETHUSD",1734455447053,2.40012456,3950.2,3947.7,0.7731]
["bitfinex","ETHUSD",1734455447054,2.5323,3949.0,3947.7,0.7731]
["bitfinex","ETHUSD",1734455447273,2.5317,3949.9,3947.7,0.7731]
["bitfinex","ETHUSD",1734455447274,3.22202456,3949.1,3947.7,0.7731]
["bitfinex","ETHUSD",1734455447570,0.32220246,3949.0,3947.7,0.7731]
["bitfinex","ETHUSD",1734455448431,2.85449246,3949.0,3947.7,0.7731]
["bitfinex","ETHUSD",1734455448634,0.32220246,3949.0,3947.7,0.7731]
["bitfinex","ETHUSD",1734455449490,0.8219,3949.1,3947.9,0.7731]
["bitfinex","ETHUSD",1734455450798,3.22202456,3949.5,3948.0,0.55]
["bitfinex","ETHUSD",1734455450980,3.0,3949.7,3948.2,0.55]
["bitfinex","ETHUSD",1734455451142,2.53178,3949.8,3948.4,1.3231]
["bitfinex","ETHUSD",1734455452475,3.22202456,3949.9,3948.5,0.7731]
["bitfinex","ETHUSD",1734455452476,0.8219,3949.9,3948.5,0.7731]
["bitfinex","ETHUSD",1734455452677,3.22202456,3950.3,3948.8,0.55]
["bitfinex","ETHUSD",1734455452881,2.40012456,3951.1,3949.0,0.55]
["bitfinex","ETHUSD",1734455453086,0.8219,3951.1,3949.3,0.55]
["bitfinex","ETHUSD",1734455453251,0.26143486,3950.5,3949.5,0.55]
["bitfinex","ETHUSD",1734455453453,0.8219,3951.1,3949.5,0.55]
["bitfinex","ETHUSD",1734455453673,2.53101,3951.0,3949.5,0.55]
["bitfinex","ETHUSD",1734455455149,4.93123456,3950.9,3949.5,0.55]
["bitfinex","ETHUSD",1734455455597,2.40012456,3950.9,3949.5,0.55]
["bitfinex","ETHUSD",1734455455801,2.40012456,3950.9,3949.6,0.13231]
["bitfinex","ETHUSD",1734455456158,0.12643576,3950.7,3949.6,0.13231]
["bitfinex","ETHUSD",1734455457211,0.8219,3950.3,3949.4,0.7731]
["bitfinex","ETHUSD",1734455458615,2.40012456,3950.0,3949.1,0.7731]
["bitfinex","ETHUSD",1734455458899,2.40012456,3950.0,3948.4,0.7731]
["bitfinex","ETHUSD",1734455458900,2.53177,3949.8,3948.4,0.7731]
["bitfinex","ETHUSD",1734455459105,2.40012456,3950.0,3948.4,0.7731]
["bitfinex","ETHUSD",1734455459255,4.93177456,3950.0,3948.4,0.7731]
["bitfinex","ETHUSD",1734455459452,0.49317746,3949.9,3948.4,0.7731]
["bitfinex","ETHUSD",1734455460258,3.02491746,3949.9,3948.5,0.55]
["bitfinex","ETHUSD",1734455460660,0.49317746,3949.9,3948.5,0.55]
["bitfinex","ETHUSD",1734455461373,2.53171,3949.9,3948.5,0.55]
["bitfinex","ETHUSD",1734455461687,2.40012456,3950.0,3948.5,0.55]
["bitfinex","ETHUSD",1734455461849,4.93177456,3950.0,3948.5,0.55]
["bitfinex","ETHUSD",1734455462183,2.53174,3949.9,3948.4,0.7731]
["bitfinex","ETHUSD",1734455462358,0.8308,3949.9,3948.4,0.7731]
["bitfinex","ETHUSD",1734455462561,0.32309246,3949.8,3948.4,0.7731]
["bitfinex","ETHUSD",1734455463501,2.53184,3949.7,3948.4,0.7731]
["bitfinex","ETHUSD",1734455464255,0.32309246,3949.8,3948.4,0.7731]
["bitfinex","ETHUSD",1734455464706,2.85486246,3949.8,3948.4,0.7731]
["bitfinex","ETHUSD",1734455465106,2.40012456,3949.6,3948.4,0.7731]
["bitfinex","ETHUSD",1734455465388,0.2723217,3949.5,3948.4,0.7731]
["bitfinex","ETHUSD",1734455465686,3.23092456,3949.2,3948.4,0.7731]
["bitfinex","ETHUSD",1734455465900,2.40012456,3948.8,3947.4,0.7756]
["bitfinex","ETHUSD",1734455466082,2.8043317,3949.5,3947.4,0.7756]
["bitfinex","ETHUSD",1734455466083,2.40012456,3948.4,3947.4,0.7756]
["bitfinex","ETHUSD",1734455466268,2.40012456,3948.0,3947.4,0.7756]
["bitfinex","ETHUSD",1734455466454,2.40012456,3947.6,3946.3,0.7756]
["bitfinex","ETHUSD",1734455466852,2.40012456,3947.2,3946.3,0.7756]
["bitfinex","ETHUSD",1734455468054,2.9559604,3947.4,3946.3,0.7756]
["bitfinex","ETHUSD",1734455471960,0.8308,3947.5,3946.3,0.7756]
["bitfinex","ETHUSD",1734455473469,2.9559604,3947.8,3946.3,0.7756]
["bitfinex","ETHUSD",1734455473699,0.63072704,3947.7,3946.3,0.7756]
["bitfinex","ETHUSD",1734455474194,2.53331,3947.4,3946.3,0.7756]
["bitfinex","ETHUSD",1734455474494,3.0,3947.3,3946.3,0.7756]
["bitfinex","ETHUSD",1734455474861,3.63072704,3947.7,3946.3,0.7756]
["bitfinex","ETHUSD",1734455475081,2.53341,3947.3,3946.3,0.7756]
["bitfinex","ETHUSD",1734455475366,0.253341,3947.2,3946.3,0.7756]
["bitfinex","ETHUSD",1734455475594,0.1286685,3947.4,3946.3,0.7756]
["bitfinex","ETHUSD",1734455475897,3.0,3947.3,3946.3,0.7756]
["bitfinex","ETHUSD",1734455476304,2.6619885,3947.4,3946.3,0.7756]
["bitfinex","ETHUSD",1734455476710,2.53404,3946.3,3945.3,0.752]
["bitfinex","ETHUSD",1734455476915,3.8183,3946.5,3945.3,0.752]
["bitfinex","ETHUSD",1734455476916,3.5911944,3946.2,3945.3,0.752]
["bitfinex","ETHUSD",1734455477553,2.53428,3945.9,3945.3,0.752]
["bitfinex","ETHUSD",1734455478728,2.53434,3945.8,3944.0,0.752]
["bitfinex","ETHUSD",1734455478927,2.53434,3945.8,3944.2,0.752]
["bitfinex","ETHUSD",1734455479127,2.53422,3946.0,3944.2,0.752]
["bitfinex","ETHUSD",1734455479428,0.91254144,3945.9,3944.5,0.55]
["bitfinex","ETHUSD",1734455479635,3.0,3946.1,3944.6,0.752]
["bitfinex","ETHUSD",1734455479791,3.169314,3946.2,3944.3,0.1302]
["bitfinex","ETHUSD",1734455479792,2.53429,3945.9,3944.8,0.752]
["bitfinex","ETHUSD",1734455480191,2.53414,3946.1,3944.8,0.752]
["bitfinex","ETHUSD",1734455480932,0.635234,3946.2,3944.8,0.752]
["bitfinex","ETHUSD",1734455481228,0.635234,3946.2,3944.7,0.55]
["bitfinex","ETHUSD",1734455481436,3.0,3946.5,3944.3,3.1302]
["bitfinex","ETHUSD",1734455481437,2.53387,3946.6,3944.9,0.55]
["bitfinex","ETHUSD",1734455481616,2.53387,3946.6,3945.0,0.752]
["bitfinex","ETHUSD",1734455481951,0.12369231,3946.4,3945.0,0.752]
["bitfinex","ETHUSD",1734455482228,2.53437,3945.8,3945.0,0.752]
["bitfinex","ETHUSD",1734455482803,2.9559604,3946.2,3945.0,0.752]
["bitfinex","ETHUSD",1734455482804,3.0,3946.1,3945.0,0.752]
["bitfinex","ETHUSD",1734455483003,2.53427,3945.9,3945.0,0.752]
["bitfinex","ETHUSD",1734455483205,2.53442,3945.7,3945.0,0.752]
["bitfinex","ETHUSD",1734455483737,0.67742604,3946.0,3945.0,0.752]
["bitfinex","ETHUSD",1734455483738,2.53455,3945.5,3945.0,0.752]
["bitfinex","ETHUSD",1734455484407,2.53461,3945.4,3945.0,0.752]
["bitfinex","ETHUSD",1734455484920,2.53498,3944.8,3944.3,0.752]
["bitfinex","ETHUSD",1734455485246,2.53466,3945.3,3942.0,10.6196681]
["bitfinex","ETHUSD",1734455485247,2.53531,3944.3,3943.9,0.752]
["bitfinex","ETHUSD",1734455485393,4.0277584,3944.7,3943.9,0.752]
["bitfinex","ETHUSD",1734455485999,2.53514,3944.6,3943.4,0.752]
["bitfinex","ETHUSD",1734455486195,4.0277584,3944.7,3943.4,0.752]
["bitfinex","ETHUSD",1734455486402,2.9559604,3944.3,3943.4,0.752]
["bitfinex","ETHUSD",1734455486600,0.29559604,3944.2,3943.4,0.752]
["bitfinex","ETHUSD",1734455487748,3.0,3944.0,3943.4,0.752]
["bitfinex","ETHUSD",1734455487912,3.29559604,3944.2,3943.4,0.752]
["bitfinex","ETHUSD",1734455489144,5.83098604,3944.2,3943.4,0.752]
["bitfinex","ETHUSD",1734455489643,3.0,3943.8,3941.6,3.0]
["bitfinex","ETHUSD",1734455489845,0.553556,3943.7,3941.8,0.752]
["bitfinex","ETHUSD",1734455490219,3.0,3943.9,3941.8,0.752]
["bitfinex","ETHUSD",1734455490578,0.8183,3944.0,3942.0,0.55]
["bitfinex","ETHUSD",1734455490718,3.0,3944.1,3942.3,0.752]
["bitfinex","ETHUSD",1734455490922,3.0,3943.9,3942.3,0.752]
["bitfinex","ETHUSD",1734455491624,5.53557,3943.9,3942.3,0.752]
["bitfinex","ETHUSD",1734455491830,0.553557,3943.8,3942.3,0.752]
["bitfinex","ETHUSD",1734455492340,3.0,3944.0,3942.3,0.752]
["bitfinex","ETHUSD",1734455492667,3.29559604,3944.2,3942.3,0.752]
["bitfinex","ETHUSD",1734455492879,5.83096604,3944.2,3942.3,0.752]
["bitfinex","ETHUSD",1734455495601,2.53569,3943.7,3942.3,0.752]
["bitfinex","ETHUSD",1734455495800,1.31006504,3943.6,3942.3,0.752]
["bitfinex","ETHUSD",1734455496155,2.9559604,3943.1,3942.3,0.752]
["bitfinex","ETHUSD",1734455496378,1.31006504,3943.6,3942.3,0.752]
["bitfinex","ETHUSD",1734455496379,2.9559604,3942.7,3942.3,0.752]
["bitfinex","ETHUSD",1734455496943,2.9559604,3942.7,3940.7,0.7812]
["bitfinex","ETHUSD",1734455497166,2.9559604,3942.3,3940.7,0.7812]
["bitfinex","ETHUSD",1734455497370,0.29559604,3942.2,3940.7,0.7812]
["bitfinex","ETHUSD",1734455498082,2.4080999,3942.0,3940.7,0.7812]
["bitfinex","ETHUSD",1734455498290,0.29559604,3942.2,3940.7,0.7812]
["bitfinex","ETHUSD",1734455499708,0.29559604,3942.2,3940.8,0.55]
["bitfinex","ETHUSD",1734455499882,3.0,3942.7,3940.8,0.55]
["bitfinex","ETHUSD",1734455500044,3.0,3942.8,3940.9,0.7812]
["bitfinex","ETHUSD",1734455500244,3.0,3942.6,3940.9,0.7812]
["bitfinex","ETHUSD",1734455500715,3.0,3942.5,3940.9,0.7812]
["bitfinex","ETHUSD",1734455500864,3.52898687,3942.4,3940.9,0.7812]
["bitfinex","ETHUSD",1734455501328,0.56628661,3942.4,3941.1,0.7812]
["bitfinex","ETHUSD",1734455501616,0.12645607,3942.7,3941.1,0.7812]
["bitfinex","ETHUSD",1734455501883,2.96270026,3942.8,3941.1,0.7812]
["bitfinex","ETHUSD",1734455502035,2.96270026,3942.8,3941.2,0.55]
["bitfinex","ETHUSD",1734455502247,2.96270026,3942.3,3941.3,0.7812]
["bitfinex","ETHUSD",1734455503079,0.12804753,3942.8,3941.3,0.7812]
["bitfinex","ETHUSD",1734455503080,2.96270026,3942.7,3941.3,0.7812]
["bitfinex","ETHUSD",1734455503280,0.86270178,3942.6,3941.3,0.7812]
["bitfinex","ETHUSD",1734455503976,0.86270178,3942.6,3940.1,0.55]
["bitfinex","ETHUSD",1734455506515,3.0,3943.1,3940.5,3.55]
["bitfinex","ETHUSD",1734455506680,3.0,3943.1,3940.6,0.02536789]
["bitfinex","ETHUSD",1734455506886,3.0,3943.1,3940.6,0.7741]
["bitfinex","ETHUSD",1734455507180,2.96270026,3942.4,3941.0,0.7741]
["bitfinex","ETHUSD",1734455508740,2.96270026,3942.0,3941.0,0.7741]
["bitfinex","ETHUSD",1734455509080,2.96270026,3942.4,3941.0,0.7741]
["bitfinex","ETHUSD",1734455509288,0.38135,3942.6,3941.0,0.7741]
["bitfinex","ETHUSD",1734455509934,3.38135,3942.6,3941.0,0.7741]
["bitfinex","ETHUSD",1734455510090,2.53646,3942.5,3941.0,0.7741]
["bitfinex","ETHUSD",1734455510289,3.88946626,3942.4,3941.0,0.7741]
["bitfinex","ETHUSD",1734455511191,0.926766,3942.4,3941.0,0.7741]
["bitfinex","ETHUSD",1734455511418,3.0,3942.9,3940.5,3.0]
["bitfinex","ETHUSD",1734455511419,3.0,3942.9,3941.2,0.7741]
["bitfinex","ETHUSD",1734455511815,0.93925396,3943.0,3941.2,0.7741]
["bitfinex","ETHUSD",1734455512034,0.93925396,3943.0,3941.4,0.7741]
["bitfinex","ETHUSD",1734455513167,0.54916504,3943.6,3941.8,0.7741]
["bitfinex","ETHUSD",1734455513426,0.54916504,3943.6,3942.0,0.7741]
["bitfinex","ETHUSD",1734455513427,2.96270026,3943.6,3942.0,0.7741]
["bitfinex","ETHUSD",1734455514195,0.12624674,3943.4,3942.0,0.7741]
["bitfinex","ETHUSD",1734455514600,0.26084867,3945.0,3943.3,2.96270026]
["bitfinex","ETHUSD",1734455514823,0.26084867,3945.0,3942.1,0.27535914]
["bitfinex","ETHUSD",1734455514824,0.26084867,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734455515128,3.34739,3946.5,3944.6,0.7741]
["bitfinex","ETHUSD",1734455515329,0.334739,3946.4,3944.6,0.7741]
["bitfinex","ETHUSD",1734455515503,0.12815996,3946.2,3944.7,0.70934677]
["bitfinex","ETHUSD",1734455515709,0.12815996,3946.2,3944.6,0.7741]
["bitfinex","ETHUSD",1734455517856,3.12815996,3946.2,3944.6,0.7741]
["bitfinex","ETHUSD",1734455518164,0.12815996,3946.2,3944.6,0.7741]
["bitfinex","ETHUSD",1734455518364,0.77572696,3946.2,3944.6,0.7741]
["bitfinex","ETHUSD",1734455521261,3.30982696,3946.2,3944.6,0.7741]
["bitfinex","ETHUSD",1734455521463,3.0,3946.1,3944.6,0.7741]
["bitfinex","ETHUSD",1734455521971,0.12815996,3946.2,3944.6,0.7741]
["bitfinex","ETHUSD",1734455522281,0.12815996,3946.2,3944.8,0.8303]
["bitfinex","ETHUSD",1734455524470,2.66225996,3946.2,3944.8,0.8303]
["bitfinex","ETHUSD",1734455524668,0.266226,3946.1,3944.8,0.8303]
["bitfinex","ETHUSD",1734455527249,0.12815996,3946.2,3944.8,0.8303]
["bitfinex","ETHUSD",1734455527887,3.0,3946.3,3944.8,0.8303]
["bitfinex","ETHUSD",1734455528489,2.53427,3946.0,3944.8,0.8303]
["bitfinex","ETHUSD",1734455529989,2.96270026,3945.9,3944.8,0.8303]
["bitfinex","ETHUSD",1734455530178,2.53454,3945.5,3944.8,0.8303]
["bitfinex","ETHUSD",1734455530478,0.332464,3945.4,3944.8,0.8303]
["bitfinex","ETHUSD",1734455530651,0.7901,3945.7,3944.8,0.8303]
["bitfinex","ETHUSD",1734455531550,2.53446,3945.6,3944.8,0.8303]
["bitfinex","ETHUSD",1734455532222,0.7901,3945.7,3944.8,0.8303]
["bitfinex","ETHUSD",1734455532428,2.53455,3945.5,3944.8,0.8303]
["bitfinex","ETHUSD",1734455533223,5.53439,3945.8,3944.8,0.8303]
["bitfinex","ETHUSD",1734455533432,0.84970903,3945.7,3944.8,0.8303]
["bitfinex","ETHUSD",1734455533606,2.53408,3946.2,3944.8,0.8303]
["bitfinex","ETHUSD",1734455534648,0.7901,3946.5,3944.8,0.8303]
["bitfinex","ETHUSD",1734455534649,2.53421,3946.0,3944.8,0.8303]
["bitfinex","ETHUSD",1734455535026,3.32403,3946.5,3944.8,0.8303]
["bitfinex","ETHUSD",1734455535027,2.53407,3946.3,3944.8,0.8303]
["bitfinex","ETHUSD",1734455535345,2.866517,3946.2,3944.8,0.8303]
["bitfinex","ETHUSD",1734455535920,2.53415,3946.1,3944.8,0.8303]
["bitfinex","ETHUSD",1734455536141,2.96270026,3945.4,3944.8,0.8303]
["bitfinex","ETHUSD",1734455536415,2.53476,3945.2,3944.8,0.8303]
["bitfinex","ETHUSD",1734455536611,2.96270026,3945.4,3944.8,0.8303]
["bitfinex","ETHUSD",1734455536840,2.53491,3944.9,3943.0,0.8303]
["bitfinex","ETHUSD",1734455537039,5.49795026,3944.4,3943.0,0.8303]
["bitfinex","ETHUSD",1734455537238,0.29627003,3945.3,3942.4,2.96270026]
["bitfinex","ETHUSD",1734455537239,3.25897029,3945.3,3942.4,2.96270026]
["bitfinex","ETHUSD",1734455537438,3.25897029,3945.3,3943.2,0.7564]
["bitfinex","ETHUSD",1734455538451,3.25897029,3945.3,3943.3,0.55]
["bitfinex","ETHUSD",1734455538656,2.96270026,3944.9,3943.4,0.7564]
["bitfinex","ETHUSD",1734455538855,2.53512,3944.6,3943.4,0.7564]
["bitfinex","ETHUSD",1734455539055,3.71530026,3944.9,3943.4,0.7564]
["bitfinex","ETHUSD",1734455539361,2.53533,3944.3,3943.4,0.7564]
["bitfinex","ETHUSD",1734455539967,5.49790026,3944.5,3943.4,0.7564]
["bitfinex","ETHUSD",1734455540120,0.54979003,3944.4,3943.4,0.7564]
["bitfinex","ETHUSD",1734455540855,2.5352,3944.5,3943.4,0.7564]
["bitfinex","ETHUSD",1734455541723,3.62589703,3945.2,3943.4,0.7564]
["bitfinex","ETHUSD",1734455541724,0.62589703,3945.2,3943.4,0.7564]
["bitfinex","ETHUSD",1734455541964,3.71530026,3945.7,3943.6,0.7564]
["bitfinex","ETHUSD",1734455542344,3.71530026,3945.7,3943.8,0.7564]
["bitfinex","ETHUSD",1734455542530,3.71530026,3945.7,3943.7,0.57535279]
["bitfinex","ETHUSD",1734455542531,5.49710026,3945.7,3944.0,0.7564]
["bitfinex","ETHUSD",1734455542832,2.53421,3946.0,3944.2,0.55]
["bitfinex","ETHUSD",1734455543032,3.33730303,3946.0,3944.3,0.7564]
["bitfinex","ETHUSD",1734455543238,3.33730303,3946.0,3944.5,0.7564]
["bitfinex","ETHUSD",1734455544443,0.80309303,3946.0,3944.5,0.7564]
["bitfinex","ETHUSD",1734455544654,2.53376,3946.7,3944.9,0.7564]
["bitfinex","ETHUSD",1734455544869,2.53376,3946.7,3944.8,0.55]
["bitfinex","ETHUSD",1734455544870,2.53376,3946.7,3945.1,0.7564]
["bitfinex","ETHUSD",1734455545179,2.53376,3946.7,3944.8,0.55]
["bitfinex","ETHUSD",1734455545180,2.53376,3946.7,3945.2,0.7817445]
["bitfinex","ETHUSD",1734455545376,2.53376,3946.7,3945.2,0.7564]
["bitfinex","ETHUSD",1734455545593,0.328636,3946.6,3945.2,0.7564]
["bitfinex","ETHUSD",1734455546239,5.49611026,3947.3,3945.3,0.55]
["bitfinex","ETHUSD",1734455546240,2.96270026,3947.3,3945.3,0.55]
["bitfinex","ETHUSD",1734455546543,2.96270026,3947.3,3945.6,0.7564]
["bitfinex","ETHUSD",1734455546544,2.53351,3947.1,3945.6,0.7564]
["bitfinex","ETHUSD",1734455547334,2.96270026,3947.3,3945.6,0.7564]
["bitfinex","ETHUSD",1734455547531,2.53356,3947.1,3945.6,0.7564]
["bitfinex","ETHUSD",1734455547754,3.0,3947.0,3945.6,0.7564]
["bitfinex","ETHUSD",1734455547949,0.553356,3946.9,3945.6,0.7564]
["bitfinex","ETHUSD",1734455548265,2.53383,3946.6,3945.6,0.7564]
["bitfinex","ETHUSD",1734455549836,2.53396,3946.4,3945.6,0.7564]
["bitfinex","ETHUSD",1734455550237,6.04969626,3946.9,3945.6,0.7564]
["bitfinex","ETHUSD",1734455550238,3.0,3946.8,3945.6,0.7564]
["bitfinex","ETHUSD",1734455550438,2.53408,3946.2,3945.6,0.7564]
["bitfinex","ETHUSD",1734455550635,2.53423,3946.0,3945.6,0.7564]
["bitfinex","ETHUSD",1734455551406,2.787498,3946.2,3945.6,0.7564]
["bitfinex","ETHUSD",1734455551883,0.253408,3946.2,3945.6,0.7564]
["bitfinex","ETHUSD",1734455553953,2.53396,3946.4,3945.6,0.7564]
["bitfinex","ETHUSD",1734455554157,2.53382,3946.6,3945.6,0.7564]
["bitfinex","ETHUSD",1734455554858,2.53389,3946.5,3945.6,0.7564]
["bitfinex","ETHUSD",1734455555744,3.51605626,3946.9,3945.6,0.7564]
["bitfinex","ETHUSD",1734455555745,0.553356,3946.9,3945.6,0.7564]
["bitfinex","ETHUSD",1734455555978,2.53357,3947.0,3945.6,0.7564]
["bitfinex","ETHUSD",1734455556948,2.5339,3946.5,3945.6,0.7564]
["bitfinex","ETHUSD",1734455557155,2.96270026,3946.8,3945.6,0.7564]
["bitfinex","ETHUSD",1734455558203,2.53394,3946.5,3945.6,0.7564]
["bitfinex","ETHUSD",1734455558416,0.253394,3946.4,3945.6,0.7564]
["bitfinex","ETHUSD",1734455558551,2.5341,3946.2,3945.6,0.7564]
["bitfinex","ETHUSD",1734455559146,0.253394,3946.4,3945.6,0.7564]
["bitfinex","ETHUSD",1734455559147,2.787354,3946.4,3945.6,0.7564]
["bitfinex","ETHUSD",1734455559493,0.253394,3946.4,3945.6,0.7564]
["bitfinex","ETHUSD",1734455560049,2.53396,3946.4,3945.6,0.7564]
["bitfinex","ETHUSD",1734455561276,2.96270026,3946.8,3945.6,0.7564]
["bitfinex","ETHUSD",1734455561277,2.53402,3946.3,3945.6,0.7564]
["bitfinex","ETHUSD",1734455561490,2.53402,3946.3,3944.8,3.0]
["bitfinex","ETHUSD",1734455561491,2.96270026,3946.0,3944.8,0.7617]
["bitfinex","ETHUSD",1734455562295,2.53427,3945.9,3944.8,0.7617]
["bitfinex","ETHUSD",1734455563423,2.53415,3946.1,3944.8,0.7617]
["bitfinex","ETHUSD",1734455563623,3.20940857,3946.1,3944.8,0.7617]
["bitfinex","ETHUSD",1734455563928,2.53421,3946.0,3944.8,0.7617]
["bitfinex","ETHUSD",1734455565381,2.53427,3945.9,3944.8,0.7617]
["bitfinex","ETHUSD",1734455566077,0.67525857,3946.1,3945.0,0.7991]
["bitfinex","ETHUSD",1734455567399,2.53402,3946.3,3945.0,0.7991]
["bitfinex","ETHUSD",1734455569681,3.45693565,3946.4,3945.0,0.7991]
["bitfinex","ETHUSD",1734455569682,2.53411,3946.2,3945.0,0.7991]
["bitfinex","ETHUSD",1734455570304,2.4031032,3946.0,3945.0,0.7991]
["bitfinex","ETHUSD",1734455571299,2.53444,3945.7,3945.0,0.7991]
["bitfinex","ETHUSD",1734455571495,2.4031032,3945.6,3945.0,0.7991]
["bitfinex","ETHUSD",1734455571670,2.5346,3945.4,3945.0,0.7991]
["bitfinex","ETHUSD",1734455572072,0.49375432,3945.5,3945.0,0.7991]
["bitfinex","ETHUSD",1734455574008,3.02828432,3945.5,3945.0,0.7991]
["bitfinex","ETHUSD",1734455574170,0.49375432,3945.5,3945.0,0.7991]
["bitfinex","ETHUSD",1734455575415,2.53434,3945.8,3945.0,0.7991]
["bitfinex","ETHUSD",1734455576682,5.99114565,3946.0,3945.0,0.7991]
["bitfinex","ETHUSD",1734455577030,4.9373132,3946.0,3945.0,0.7991]
["bitfinex","ETHUSD",1734455577173,0.67679457,3945.9,3945.0,0.7991]
["bitfinex","ETHUSD",1734455578245,2.4031032,3946.0,3945.0,0.7991]
["bitfinex","ETHUSD",1734455578383,2.53407,3946.3,3945.0,0.7991]
["bitfinex","ETHUSD",1734455578384,3.58790245,3946.3,3945.0,0.7991]
["bitfinex","ETHUSD",1734455578723,3.0,3946.2,3945.0,0.7991]
["bitfinex","ETHUSD",1734455578902,2.53407,3946.3,3945.0,0.7991]
["bitfinex","ETHUSD",1734455579073,0.59910056,3946.2,3945.0,0.7991]
["bitfinex","ETHUSD",1734455580804,2.4031032,3946.1,3945.0,0.7991]
["bitfinex","ETHUSD",1734455581171,2.4031032,3945.7,3945.0,0.7991]
["bitfinex","ETHUSD",1734455581378,2.4031032,3945.3,3944.1,0.8242]
["bitfinex","ETHUSD",1734455581596,2.53474,3945.2,3944.1,0.8242]
["bitfinex","ETHUSD",1734455581809,0.49378432,3945.1,3944.1,0.8242]
["bitfinex","ETHUSD",1734455582787,2.53449,3945.6,3944.2,0.8242]
["bitfinex","ETHUSD",1734455583176,3.45693565,3945.7,3944.2,0.8242]
["bitfinex","ETHUSD",1734455583177,1.05383245,3945.7,3944.3,0.84955044]
["bitfinex","ETHUSD",1734455583377,3.58819245,3945.8,3944.3,0.8242]
["bitfinex","ETHUSD",1734455583987,2.53436,3945.8,3944.3,0.8242]
["bitfinex","ETHUSD",1734455584574,2.4031032,3945.7,3944.3,0.8242]
["bitfinex","ETHUSD",1734455584790,2.4031032,3945.7,3944.2,0.95758603]
["bitfinex","ETHUSD",1734455584791,2.4031032,3945.7,3944.5,0.8242]
["bitfinex","ETHUSD",1734455585484,1.05383245,3945.8,3944.6,0.02534876]
["bitfinex","ETHUSD",1734455585683,3.58808245,3946.0,3944.7,0.8242]
["bitfinex","ETHUSD",1734455585894,2.53425,3946.0,3944.7,0.8242]
["bitfinex","ETHUSD",1734455586109,3.44284884,3946.0,3944.7,0.8242]
["bitfinex","ETHUSD",1734455586679,4.49668129,3946.0,3944.7,0.8242]
["bitfinex","ETHUSD",1734455587121,1.05383245,3946.0,3944.7,0.8242]
["bitfinex","ETHUSD",1734455587412,1.05383245,3946.0,3944.8,0.87614253]
["bitfinex","ETHUSD",1734455587577,1.05383245,3946.0,3944.9,0.8242]
["bitfinex","ETHUSD",1734455588275,3.45693565,3946.1,3944.9,0.8242]
["bitfinex","ETHUSD",1734455588495,1.05383245,3946.0,3944.9,0.8242]
["bitfinex","ETHUSD",1734455588710,1.88371429,3946.0,3944.9,0.8242]
["bitfinex","ETHUSD",1734455589140,3.58813245,3945.9,3944.9,0.8242]
["bitfinex","ETHUSD",1734455589311,1.05383245,3945.9,3944.9,0.8242]
["bitfinex","ETHUSD",1734455589513,2.4031032,3945.3,3944.9,0.8242]
["bitfinex","ETHUSD",1734455589821,4.9377632,3945.3,3944.9,0.8242]
["bitfinex","ETHUSD",1734455589995,0.59915957,3945.2,3944.9,0.8242]
["bitfinex","ETHUSD",1734455591019,1.05383245,3945.5,3944.9,0.8242]
["bitfinex","ETHUSD",1734455593938,1.05383245,3945.6,3944.9,0.8242]
["bitfinex","ETHUSD",1734455594249,2.10766491,3946.0,3944.1,5.4031032]
["bitfinex","ETHUSD",1734455594250,1.05383245,3946.7,3945.3,0.8151]
["bitfinex","ETHUSD",1734455594401,1.05383245,3946.9,3945.5,0.8151]
["bitfinex","ETHUSD",1734455594745,1.05383245,3946.9,3945.4,3.78499846]
["bitfinex","ETHUSD",1734455594746,1.05383245,3946.9,3945.7,0.8151]
["bitfinex","ETHUSD",1734455594901,1.05383245,3947.0,3945.7,0.8151]
["bitfinex","ETHUSD",1734455595254,1.05383245,3946.9,3945.7,0.8151]
["bitfinex","ETHUSD",1734455595433,1.05383245,3947.1,3945.9,0.8151]
["bitfinex","ETHUSD",1734455595749,1.52805705,3947.1,3945.9,0.8151]
["bitfinex","ETHUSD",1734455596398,1.05383245,3947.0,3945.9,0.8151]
["bitfinex","ETHUSD",1734455597434,3.93116025,3947.1,3945.9,0.8151]
["bitfinex","ETHUSD",1734455597829,3.58740245,3947.0,3945.9,0.8151]
["bitfinex","ETHUSD",1734455598045,2.4031032,3946.7,3945.9,0.8151]
["bitfinex","ETHUSD",1734455598214,0.59906357,3946.6,3945.9,0.8151]
["bitfinex","ETHUSD",1734455599233,2.4031032,3946.7,3945.9,0.8151]
["bitfinex","ETHUSD",1734455600537,3.45693565,3946.7,3945.9,0.8151]
["bitfinex","ETHUSD",1734455600735,2.4031032,3946.3,3945.9,0.8151]
["bitfinex","ETHUSD",1734455601309,1.05383245,3946.6,3945.9,0.8151]
["bitfinex","ETHUSD",1734455604925,1.05383245,3946.5,3945.9,0.8151]
["bitfinex","ETHUSD",1734455605123,0.75714443,3946.4,3945.9,0.8151]
["bitfinex","ETHUSD",1734455606230,1.05383245,3946.6,3945.9,0.8151]
["bitfinex","ETHUSD",1734455608456,3.45693565,3946.7,3945.9,0.8151]
["bitfinex","ETHUSD",1734455608656,1.05383245,3946.6,3945.9,0.8151]
["bitfinex","ETHUSD",1734455608857,3.45693565,3946.7,3945.9,0.8151]
["bitfinex","ETHUSD",1734455609059,1.05383245,3946.6,3945.9,0.8151]
["bitfinex","ETHUSD",1734455609386,2.4031032,3946.7,3945.9,0.8151]
["bitfinex","ETHUSD",1734455609387,1.57032474,3946.5,3945.9,0.8151]
["bitfinex","ETHUSD",1734455609522,0.51649229,3946.5,3945.9,0.8151]
["bitfinex","ETHUSD",1734455610330,1.05383245,3946.6,3945.9,0.8151]
["bitfinex","ETHUSD",1734455610574,3.45693565,3946.7,3945.9,0.8151]
["bitfinex","ETHUSD",1734455610957,1.05383245,3946.6,3945.9,0.8151]
["bitfinex","ETHUSD",1734455611658,2.4031032,3946.3,3945.1,0.7837]
["bitfinex","ETHUSD",1734455612228,1.58074868,3946.6,3945.1,0.7837]
["bitfinex","ETHUSD",1734455612229,4.05383245,3946.5,3945.1,0.7837]
["bitfinex","ETHUSD",1734455612539,1.05383245,3946.5,3945.3,0.7837]
["bitfinex","ETHUSD",1734455612745,1.87032474,3946.5,3945.3,0.7837]
["bitfinex","ETHUSD",1734455613363,1.05383245,3946.5,3945.3,0.7837]
["bitfinex","ETHUSD",1734455615061,1.05383245,3946.4,3945.3,0.7837]
["bitfinex","ETHUSD",1734455615366,1.05383245,3946.5,3945.3,0.7837]
["bitfinex","ETHUSD",1734455615961,2.4031032,3946.3,3945.3,0.7837]
["bitfinex","ETHUSD",1734455618343,2.4031032,3946.3,3946.0,0.25]
["bitfinex","ETHUSD",1734455618544,0.34569357,3946.2,3946.0,0.25]
["bitfinex","ETHUSD",1734455620531,1.05383245,3946.4,3946.0,0.25]
["bitfinex","ETHUSD",1734455623471,1.58074868,3946.5,3946.0,0.25]
["bitfinex","ETHUSD",1734455623472,3.45693565,3946.3,3946.0,0.25]
["bitfinex","ETHUSD",1734455623698,1.05383245,3946.2,3946.0,0.25]
["bitfinex","ETHUSD",1734455624047,1.05383245,3946.3,3946.0,0.25]
["bitfinex","ETHUSD",1734455624248,1.05383245,3946.4,3946.0,0.25]
["bitfinex","ETHUSD",1734455624464,2.02174737,3946.4,3946.0,0.25]
["bitfinex","ETHUSD",1734455624667,1.05383245,3946.3,3946.0,0.25]
["bitfinex","ETHUSD",1734455624874,1.03583245,3946.3,3946.0,0.25]
["bitfinex","ETHUSD",1734455625186,4.11456868,3946.6,3946.0,0.25]
["bitfinex","ETHUSD",1734455625684,4.58074868,3946.5,3946.0,0.25]
["bitfinex","ETHUSD",1734455625890,4.11456868,3946.6,3946.0,0.25]
["bitfinex","ETHUSD",1734455626086,1.58074868,3946.5,3946.0,0.25]
["bitfinex","ETHUSD",1734455627183,4.11456868,3946.6,3946.0,0.25]
["bitfinex","ETHUSD",1734455627563,1.58074868,3946.6,3946.0,0.25]
["bitfinex","ETHUSD",1734455627951,1.58074868,3946.5,3946.0,0.25]
["bitfinex","ETHUSD",1734455628282,4.11457868,3946.6,3946.0,0.25]
["bitfinex","ETHUSD",1734455628496,1.58074868,3946.6,3946.1,0.7782]
["bitfinex","ETHUSD",1734455628700,1.41849983,3947.6,3946.3,0.7782]
["bitfinex","ETHUSD",1734455628701,1.58074868,3947.6,3946.3,0.7782]
["bitfinex","ETHUSD",1734455628848,1.58074868,3947.7,3946.5,0.7782]
["bitfinex","ETHUSD",1734455629051,2.4031032,3948.2,3946.7,0.7782]
["bitfinex","ETHUSD",1734455629052,1.58074868,3948.0,3946.7,0.7782]
["bitfinex","ETHUSD",1734455629267,1.58074868,3948.1,3946.7,0.7782]
["bitfinex","ETHUSD",1734455629547,3.98385188,3948.2,3946.7,0.7782]
["bitfinex","ETHUSD",1734455629780,3.0,3948.1,3946.7,0.7782]
["bitfinex","ETHUSD",1734455630295,4.58074868,3948.1,3946.7,0.7782]
["bitfinex","ETHUSD",1734455630467,6.77766068,3948.1,3946.7,0.7782]
["bitfinex","ETHUSD",1734455630670,0.12861478,3948.0,3946.7,0.7782]
["bitfinex","ETHUSD",1734455630991,1.58074868,3948.1,3946.7,0.7782]
["bitfinex","ETHUSD",1734455631195,2.4031032,3948.2,3946.7,0.7782]
["bitfinex","ETHUSD",1734455631392,2.53262,3948.5,3946.7,0.7782]
["bitfinex","ETHUSD",1734455631580,2.53268,3948.4,3946.7,0.7782]
["bitfinex","ETHUSD",1734455631766,3.98385188,3948.6,3946.9,0.7782]
["bitfinex","ETHUSD",1734455631970,6.51642188,3948.6,3946.9,0.7782]
["bitfinex","ETHUSD",1734455632176,6.51642188,3948.6,3946.8,0.18313121]
["bitfinex","ETHUSD",1734455632177,1.58074868,3948.8,3947.1,0.7782]
["bitfinex","ETHUSD",1734455632384,2.4031032,3949.0,3947.3,0.7782]
["bitfinex","ETHUSD",1734455633083,3.98385188,3949.0,3947.3,0.7782]
["bitfinex","ETHUSD",1734455633332,2.53247,3948.8,3947.3,0.7782]
["bitfinex","ETHUSD",1734455634173,0.69150168,3948.9,3947.3,0.7782]
["bitfinex","ETHUSD",1734455634611,3.22390168,3948.9,3947.3,0.7782]
["bitfinex","ETHUSD",1734455635178,2.53248,3948.7,3947.3,0.7782]
["bitfinex","ETHUSD",1734455636079,2.53254,3948.6,3947.3,0.7782]
["bitfinex","ETHUSD",1734455636279,2.4031032,3948.5,3947.3,0.7782]
["bitfinex","ETHUSD",1734455637509,0.12718222,3948.7,3947.3,0.7782]
["bitfinex","ETHUSD",1734455638623,2.65966222,3948.7,3947.3,0.7782]
["bitfinex","ETHUSD",1734455638828,2.53268,3948.4,3947.3,0.7782]
["bitfinex","ETHUSD",1734455639138,0.12718222,3948.7,3947.3,0.7782]
["bitfinex","ETHUSD",1734455639139,2.4031032,3948.5,3947.3,0.7782]
["bitfinex","ETHUSD",1734455640322,0.12718222,3948.7,3947.3,0.7782]
["bitfinex","ETHUSD",1734455640525,2.65966222,3948.7,3947.3,0.7782]
["bitfinex","ETHUSD",1734455640739,0.12718222,3948.7,3947.3,0.7782]
["bitfinex","ETHUSD",1734455641794,1.05696735,3949.3,3947.0,0.3161925]
["bitfinex","ETHUSD",1734455641795,2.53225,3949.1,3947.5,0.763]
["bitfinex","ETHUSD",1734455641994,2.4031032,3949.3,3947.7,0.763]
["bitfinex","ETHUSD",1734455642296,2.4031032,3949.3,3947.9,0.763]
["bitfinex","ETHUSD",1734455642297,0.12891658,3949.3,3947.9,0.763]
["bitfinex","ETHUSD",1734455642495,0.12891658,3949.3,3948.1,0.763]
["bitfinex","ETHUSD",1734455643592,3.0,3949.6,3948.1,0.763]
["bitfinex","ETHUSD",1734455644007,2.53206,3949.4,3948.1,0.763]
["bitfinex","ETHUSD",1734455644694,3.0,3949.6,3948.1,0.763]
["bitfinex","ETHUSD",1734455644917,2.53216,3949.2,3948.1,0.763]
["bitfinex","ETHUSD",1734455645938,2.53233,3949.0,3948.1,0.763]
["bitfinex","ETHUSD",1734455646873,4.9352532,3949.3,3948.1,0.763]
["bitfinex","ETHUSD",1734455647421,0.12529796,3949.4,3948.1,0.763]
["bitfinex","ETHUSD",1734455647622,2.53211,3949.3,3948.1,0.763]
["bitfinex","ETHUSD",1734455648057,2.53216,3949.2,3948.1,0.763]
["bitfinex","ETHUSD",1734455648376,0.12529796,3949.4,3948.1,0.763]
["bitfinex","ETHUSD",1734455648377,2.53231,3949.0,3948.1,0.763]
["bitfinex","ETHUSD",1734455649182,2.4031032,3949.3,3948.1,0.763]
["bitfinex","ETHUSD",1734455650085,2.53241,3948.8,3948.1,0.763]
["bitfinex","ETHUSD",1734455650570,2.4031032,3948.9,3948.1,0.763]
["bitfinex","ETHUSD",1734455650773,2.53257,3948.6,3948.1,0.763]
["bitfinex","ETHUSD",1734455651883,2.4031032,3948.9,3948.1,0.763]
["bitfinex","ETHUSD",1734455652023,1.03404012,3949.3,3947.1,1.313]
["bitfinex","ETHUSD",1734455652024,2.4031032,3948.4,3947.1,1.313]
["bitfinex","ETHUSD",1734455652219,2.4031032,3948.0,3947.1,0.763]
["bitfinex","ETHUSD",1734455652928,2.1531032,3948.0,3947.1,0.763]
["bitfinex","ETHUSD",1734455653671,0.31843032,3948.3,3947.1,0.763]
["bitfinex","ETHUSD",1734455654991,2.4031032,3948.0,3947.1,0.763]
["bitfinex","ETHUSD",1734455656366,2.4031032,3948.0,3946.4,3.0]
["bitfinex","ETHUSD",1734455656367,2.4031032,3948.4,3947.2,0.02533335]
["bitfinex","ETHUSD",1734455656658,0.12888456,3948.8,3947.3,0.8136]
["bitfinex","ETHUSD",1734455657155,2.4031032,3948.9,3947.4,0.55]
["bitfinex","ETHUSD",1734455657344,2.4031032,3948.9,3947.3,1.47947069]
["bitfinex","ETHUSD",1734455657345,2.4031032,3948.9,3947.7,0.8136]
["bitfinex","ETHUSD",1734455657660,6.2221,3949.7,3947.9,0.8136]
["bitfinex","ETHUSD",1734455657661,0.12875802,3949.2,3947.9,0.8136]
["bitfinex","ETHUSD",1734455657837,0.12875802,3949.2,3948.1,0.8136]
["bitfinex","ETHUSD",1734455658035,3.2352032,3949.7,3948.3,0.8136]
["bitfinex","ETHUSD",1734455658249,2.4031032,3949.7,3948.3,0.8136]
["bitfinex","ETHUSD",1734455658859,4.9349332,3949.7,3948.3,0.8136]
["bitfinex","ETHUSD",1734455659172,2.4031032,3949.3,3948.3,0.8136]
["bitfinex","ETHUSD",1734455659381,2.4031032,3948.9,3948.3,0.8136]
["bitfinex","ETHUSD",1734455659542,2.4031032,3949.3,3948.3,0.8136]
["bitfinex","ETHUSD",1734455661633,4.9352032,3949.3,3948.3,0.8136]
["bitfinex","ETHUSD",1734455662049,2.4031032,3949.3,3948.3,0.8136]
["bitfinex","ETHUSD",1734455662377,0.3361076,3949.2,3948.3,0.8136]
["bitfinex","ETHUSD",1734455663130,2.4031032,3948.9,3948.3,0.8136]
["bitfinex","ETHUSD",1734455667254,2.53242,3948.8,3948.3,0.8136]
["bitfinex","ETHUSD",1734455667449,2.4031032,3948.9,3948.3,0.8136]
["bitfinex","ETHUSD",1734455667758,4.9354832,3948.9,3948.3,0.8136]
["bitfinex","ETHUSD",1734455670198,2.53243,3948.8,3948.3,0.8136]
["bitfinex","ETHUSD",1734455670377,2.53214,3949.3,3948.3,0.8136]
["bitfinex","ETHUSD",1734455670378,4.9351932,3949.3,3948.3,0.8136]
["bitfinex","ETHUSD",1734455670587,2.65784282,3949.5,3948.3,0.8136]
["bitfinex","ETHUSD",1734455670895,3.03927146,3949.5,3948.3,0.8136]
["bitfinex","ETHUSD",1734455671053,3.03927146,3949.5,3948.4,0.02532585]
["bitfinex","ETHUSD",1734455671054,0.12587282,3949.5,3948.4,0.02532585]
["bitfinex","ETHUSD",1734455671258,0.12587282,3949.5,3948.5,0.8174]
["bitfinex","ETHUSD",1734455673359,0.12587282,3949.5,3948.7,0.7678]
["bitfinex","ETHUSD",1734455675274,2.4031032,3949.7,3948.7,0.7678]
["bitfinex","ETHUSD",1734455675785,1.05696735,3950.0,3948.7,0.7678]
["bitfinex","ETHUSD",1734455675959,2.4031032,3950.2,3948.8,0.87004796]
["bitfinex","ETHUSD",1734455676166,2.4031032,3950.2,3949.0,0.7678]
["bitfinex","ETHUSD",1734455677373,3.46007055,3950.2,3949.0,0.7678]
["bitfinex","ETHUSD",1734455677581,2.4031032,3950.2,3949.0,0.7678]
["bitfinex","ETHUSD",1734455678611,0.12902042,3950.1,3949.0,0.7678]
["bitfinex","ETHUSD",1734455679312,2.53184,3949.7,3949.0,0.7678]
["bitfinex","ETHUSD",1734455679483,2.4031032,3949.8,3949.0,0.7678]
["bitfinex","ETHUSD",1734455681476,2.66061042,3950.1,3949.0,0.7678]
["bitfinex","ETHUSD",1734455681477,0.12902042,3950.1,3949.0,0.7678]
["bitfinex","ETHUSD",1734455683910,2.4031032,3950.6,3949.2,0.7678]
["bitfinex","ETHUSD",1734455684206,2.4031032,3950.6,3948.5,4.05311206]
["bitfinex","ETHUSD",1734455684207,2.4031032,3950.6,3949.3,0.79311775]
["bitfinex","ETHUSD",1734455684814,0.12355062,3950.2,3949.3,0.7678]
["bitfinex","ETHUSD",1734455685889,2.4031032,3949.8,3949.3,0.7678]
["bitfinex","ETHUSD",1734455686915,2.4031032,3949.8,3948.0,3.02532144]
["bitfinex","ETHUSD",1734455686916,2.53191,3949.6,3948.0,0.8284]
["bitfinex","ETHUSD",1734455687124,2.4031032,3949.8,3948.2,0.8284]
["bitfinex","ETHUSD",1734455687276,2.53185,3949.7,3948.2,0.8284]
["bitfinex","ETHUSD",1734455687781,2.53196,3949.5,3948.4,0.8284]
["bitfinex","ETHUSD",1734455688199,2.4031032,3949.4,3948.4,0.8284]
["bitfinex","ETHUSD",1734455688480,4.9351332,3949.4,3948.4,0.8284]
["bitfinex","ETHUSD",1734455691039,2.4031032,3949.4,3948.4,0.8284]
["bitfinex","ETHUSD",1734455691336,2.4031032,3949.0,3948.4,0.8284]
["bitfinex","ETHUSD",1734455692840,4.9354132,3949.0,3948.4,0.8284]
["bitfinex","ETHUSD",1734455695037,2.4031032,3949.0,3948.4,0.8284]
["bitfinex","ETHUSD",1734455697240,2.53219,3949.2,3948.4,0.8284]
["bitfinex","ETHUSD",1734455697738,1.05696735,3949.8,3948.4,0.8284]
["bitfinex","ETHUSD",1734455697939,2.4031032,3949.9,3948.5,0.8504227]
["bitfinex","ETHUSD",1734455698151,4.9348332,3949.9,3948.5,0.8504227]
["bitfinex","ETHUSD",1734455698506,1.05696735,3950.2,3948.5,0.8504227]
["bitfinex","ETHUSD",1734455698507,1.05696735,3950.2,3948.6,0.55]
["bitfinex","ETHUSD",1734455698705,2.52832171,3950.4,3949.0,0.55]
["bitfinex","ETHUSD",1734455698915,2.52832171,3950.4,3949.2,0.8251]
["bitfinex","ETHUSD",1734455701109,3.58528906,3950.4,3949.2,0.8251]
["bitfinex","ETHUSD",1734455702264,2.4031032,3949.9,3949.2,0.8251]
["bitfinex","ETHUSD",1734455703364,3.46007055,3949.9,3949.2,0.8251]
["bitfinex","ETHUSD",1734455703543,2.4031032,3949.5,3949.2,0.8251]
["bitfinex","ETHUSD",1734455705045,2.4031032,3949.5,3948.0,0.7978]
["bitfinex","ETHUSD",1734455705367,2.4031032,3949.5,3948.2,0.7978]
["bitfinex","ETHUSD",1734455705368,2.4031032,3949.1,3948.2,0.7978]
["bitfinex","ETHUSD",1734455705524,4.9353832,3949.1,3948.2,0.7978]
["bitfinex","ETHUSD",1734455705720,2.53236,3948.9,3948.2,0.7978]
["bitfinex","ETHUSD",1734455705971,4.9355832,3948.7,3948.2,0.7978]
["bitfinex","ETHUSD",1734455706259,2.4031032,3948.7,3948.2,0.7978]
["bitfinex","ETHUSD",1734455707656,1.58074868,3949.3,3947.5,0.55]
["bitfinex","ETHUSD",1734455707657,1.05696735,3949.3,3947.5,0.55]
["bitfinex","ETHUSD",1734455707964,1.05696735,3949.6,3948.1,0.7978]
["bitfinex","ETHUSD",1734455708265,3.1760032,3949.9,3947.7,6.45621526]
["bitfinex","ETHUSD",1734455708266,1.05696735,3949.7,3948.3,0.7978]
["bitfinex","ETHUSD",1734455708474,1.05696735,3949.8,3948.3,0.7978]
["bitfinex","ETHUSD",1734455708670,1.05696735,3949.7,3948.3,0.7978]
["bitfinex","ETHUSD",1734455708905,2.10766491,3950.1,3948.2,0.55]
["bitfinex","ETHUSD",1734455708906,1.05696735,3949.8,3948.4,0.95790201]
["bitfinex","ETHUSD",1734455709040,1.58074868,3950.0,3948.4,0.95790201]
["bitfinex","ETHUSD",1734455709041,1.05696735,3950.0,3948.6,0.7978]
["bitfinex","ETHUSD",1734455709240,1.58074868,3950.2,3948.4,0.13478]
["bitfinex","ETHUSD",1734455709241,1.05696735,3950.2,3948.7,0.57531875]
["bitfinex","ETHUSD",1734455709460,1.05696735,3950.2,3948.8,0.7978]
["bitfinex","ETHUSD",1734455709661,3.58837735,3950.4,3949.0,0.7978]
["bitfinex","ETHUSD",1734455710180,3.58837735,3950.4,3949.2,0.7978]
["bitfinex","ETHUSD",1734455710389,2.53141,3950.4,3949.2,0.7978]
["bitfinex","ETHUSD",1734455710738,3.58837735,3950.4,3949.2,0.7978]
["bitfinex","ETHUSD",1734455710933,2.53141,3950.4,3949.2,0.7978]
["bitfinex","ETHUSD",1734455711186,1.05696735,3950.5,3949.3,0.55]
["bitfinex","ETHUSD",1734455711337,1.18480085,3951.0,3949.5,0.55]
["bitfinex","ETHUSD",1734455711539,1.05696735,3951.1,3949.7,0.7978]
["bitfinex","ETHUSD",1734455712839,4.05696735,3951.1,3949.7,0.7978]
["bitfinex","ETHUSD",1734455713383,3.0,3951.1,3949.7,0.7978]
["bitfinex","ETHUSD",1734455713889,5.4031032,3951.2,3949.7,0.7978]
["bitfinex","ETHUSD",1734455714091,5.4031032,3951.2,3949.5,0.55]
["bitfinex","ETHUSD",1734455714092,0.12455798,3951.2,3949.9,0.7978]
["bitfinex","ETHUSD",1734455714290,1.05696735,3951.8,3950.3,0.7978]
["bitfinex","ETHUSD",1734455714472,1.05696735,3952.0,3950.4,0.82310928]
["bitfinex","ETHUSD",1734455714790,3.58725735,3952.2,3950.6,0.7978]
["bitfinex","ETHUSD",1734455715087,1.05696735,3952.1,3950.6,0.7978]
["bitfinex","ETHUSD",1734455715294,0.12536738,3951.8,3950.6,0.7978]
["bitfinex","ETHUSD",1734455715593,1.05696735,3952.1,3950.6,0.7978]
["bitfinex","ETHUSD",1734455715594,3.0,3952.1,3950.6,0.7978]
["bitfinex","ETHUSD",1734455715753,2.4031032,3951.5,3950.6,0.7978]
["bitfinex","ETHUSD",1734455715938,5.42717852,3951.5,3950.6,0.7978]
["bitfinex","ETHUSD",1734455716587,2.4031032,3951.1,3950.6,0.7978]
["bitfinex","ETHUSD",1734455716753,2.4031032,3951.1,3949.4,4.18789206]
["bitfinex","ETHUSD",1734455716754,2.4031032,3951.1,3949.5,0.8122]
["bitfinex","ETHUSD",1734455717096,2.53106,3950.9,3949.5,0.8122]
["bitfinex","ETHUSD",1734455717388,2.4031032,3951.1,3949.6,0.8122]
["bitfinex","ETHUSD",1734455717992,2.89646852,3951.5,3949.6,0.8375128]
["bitfinex","ETHUSD",1734455718295,2.89646852,3951.5,3950.0,0.8122]
["bitfinex","ETHUSD",1734455718296,2.4031032,3951.5,3950.0,0.8122]
["bitfinex","ETHUSD",1734455719462,4.9337832,3951.5,3950.0,0.8122]
["bitfinex","ETHUSD",1734455720107,2.4031032,3951.5,3950.0,0.8122]
["bitfinex","ETHUSD",1734455720952,2.53095,3951.1,3950.0,0.8122]
["bitfinex","ETHUSD",1734455721157,2.53116,3950.8,3950.0,0.8122]
["bitfinex","ETHUSD",1734455721456,2.6561982,3951.1,3950.0,0.8122]
["bitfinex","ETHUSD",1734455722551,2.53107,3950.9,3950.0,0.8122]
["bitfinex","ETHUSD",1734455723481,2.5314,3950.4,3950.0,0.8122]
["bitfinex","ETHUSD",1734455723849,2.4031032,3950.7,3950.0,0.8122]
["bitfinex","ETHUSD",1734455723850,2.53151,3950.2,3950.0,0.8122]
["bitfinex","ETHUSD",1734455724054,2.53166,3950.0,3948.5,0.8122]
["bitfinex","ETHUSD",1734455724253,0.49346132,3950.2,3948.5,0.8122]
["bitfinex","ETHUSD",1734455724463,3.02501132,3950.2,3948.5,0.8122]
["bitfinex","ETHUSD",1734455724673,0.49346132,3950.2,3948.5,0.8122]
["bitfinex","ETHUSD",1734455725264,0.49346132,3950.2,3948.6,0.55]
["bitfinex","ETHUSD",1734455725468,0.49346132,3950.2,3948.7,0.94842]
["bitfinex","ETHUSD",1734455725689,2.53159,3950.1,3948.7,0.94842]
["bitfinex","ETHUSD",1734455726695,0.49346132,3950.2,3948.7,0.94842]
["bitfinex","ETHUSD",1734455726899,2.4031032,3949.9,3948.7,0.8122]
["bitfinex","ETHUSD",1734455727204,0.773,3950.5,3948.7,0.8122]
["bitfinex","ETHUSD",1734455727205,2.53204,3949.4,3948.7,0.8122]
["bitfinex","ETHUSD",1734455727497,2.4031032,3949.5,3948.7,0.8122]
["bitfinex","ETHUSD",1734455727879,2.4031032,3950.0,3948.7,0.8122]
["bitfinex","ETHUSD",1734455728080,2.4031032,3950.0,3948.9,0.8122]
["bitfinex","ETHUSD",1734455728283,2.4031032,3950.0,3948.2,0.34967819]
["bitfinex","ETHUSD",1734455728284,0.12610502,3950.2,3949.0,0.02531955]
["bitfinex","ETHUSD",1734455728496,0.12610502,3950.2,3949.1,0.8122]
["bitfinex","ETHUSD",1734455729669,3.0,3950.1,3949.1,0.8122]
["bitfinex","ETHUSD",1734455729892,2.53165,3950.0,3949.1,0.8122]
["bitfinex","ETHUSD",1734455730199,3.0974255,3950.0,3949.1,0.8122]
["bitfinex","ETHUSD",1734455730400,5.5005287,3950.0,3949.1,0.8122]
["bitfinex","ETHUSD",1734455732997,2.53164,3950.0,3949.1,0.8122]
["bitfinex","ETHUSD",1734455733385,2.7974145,3950.0,3949.1,0.8122]
["bitfinex","ETHUSD",1734455733770,0.2657745,3950.0,3949.1,0.8122]
["bitfinex","ETHUSD",1734455733969,2.4031032,3950.0,3949.1,0.8122]
["bitfinex","ETHUSD",1734455734192,2.4031032,3949.6,3949.1,0.8122]
["bitfinex","ETHUSD",1734455734887,2.53177,3949.8,3949.1,0.8122]
["bitfinex","ETHUSD",1734455736569,0.12610502,3950.2,3949.1,0.8122]
["bitfinex","ETHUSD",1734455736769,1.05696735,3950.7,3949.2,0.02531958]
["bitfinex","ETHUSD",1734455737004,0.58481192,3950.7,3949.2,0.8111]
["bitfinex","ETHUSD",1734455737182,2.4031032,3950.8,3949.3,0.55]
["bitfinex","ETHUSD",1734455737381,0.8073,3951.4,3949.5,0.55]
["bitfinex","ETHUSD",1734455737619,2.4031032,3951.6,3949.7,0.55]
["bitfinex","ETHUSD",1734455737924,2.4031032,3951.6,3950.0,0.8111]
["bitfinex","ETHUSD",1734455738077,2.53056,3951.7,3950.0,0.8111]
["bitfinex","ETHUSD",1734455738269,0.12647196,3951.5,3950.2,0.8111]
["bitfinex","ETHUSD",1734455741536,2.53081,3951.3,3950.2,0.8111]
["bitfinex","ETHUSD",1734455742730,2.53087,3951.2,3950.2,0.8111]
["bitfinex","ETHUSD",1734455743423,2.53102,3951.0,3950.2,0.8111]
["bitfinex","ETHUSD",1734455743624,2.94932154,3951.0,3950.2,0.8111]
["bitfinex","ETHUSD",1734455743937,2.53146,3950.3,3949.8,0.8111]
["bitfinex","ETHUSD",1734455744138,2.94932154,3950.6,3949.8,0.8111]
["bitfinex","ETHUSD",1734455744304,2.53134,3950.5,3949.8,0.8111]
["bitfinex","ETHUSD",1734455744498,2.94932154,3950.6,3949.8,0.8111]
["bitfinex","ETHUSD",1734455744700,2.53141,3950.4,3949.8,0.8111]
["bitfinex","ETHUSD",1734455745536,2.53141,3950.4,3949.9,0.55]
["bitfinex","ETHUSD",1734455745537,0.54807315,3950.4,3949.9,0.55]
["bitfinex","ETHUSD",1734455745727,0.54807315,3950.4,3948.5,0.8111]
["bitfinex","ETHUSD",1734455747017,0.54807315,3950.4,3948.8,0.55]
["bitfinex","ETHUSD",1734455747240,0.54807315,3950.4,3948.9,0.8135]
["bitfinex","ETHUSD",1734455747421,2.53158,3950.1,3949.0,0.55]
["bitfinex","ETHUSD",1734455747735,0.54807315,3950.4,3949.0,0.68635]
["bitfinex","ETHUSD",1734455747937,0.54807315,3950.4,3949.2,0.55]
["bitfinex","ETHUSD",1734455748138,2.53173,3949.9,3949.2,0.55]
["bitfinex","ETHUSD",1734455748343,2.53177,3949.8,3949.2,0.55]
["bitfinex","ETHUSD",1734455748509,2.53186,3949.7,3949.2,0.55]
["bitfinex","ETHUSD",1734455748702,2.53173,3949.9,3949.2,0.55]
["bitfinex","ETHUSD",1734455748905,3.78072154,3950.2,3949.2,0.55]
["bitfinex","ETHUSD",1734455749105,2.53166,3950.0,3949.2,0.55]
["bitfinex","ETHUSD",1734455749526,0.68602247,3950.1,3949.2,0.55]
["bitfinex","ETHUSD",1734455749749,2.53171,3949.9,3949.2,0.55]
["bitfinex","ETHUSD",1734455750660,2.53178,3949.8,3949.2,0.55]
["bitfinex","ETHUSD",1734455751004,2.53185,3949.7,3949.2,0.55]
["bitfinex","ETHUSD",1734455751399,0.253185,3949.7,3949.2,0.55]
["bitfinex","ETHUSD",1734455751715,2.53186,3949.7,3949.2,0.55]
["bitfinex","ETHUSD",1734455751913,6.21765247,3950.1,3949.2,0.55]
["bitfinex","ETHUSD",1734455751914,3.68602247,3950.1,3949.2,0.55]
["bitfinex","ETHUSD",1734455752116,2.53171,3949.9,3949.2,0.55]
["bitfinex","ETHUSD",1734455752757,3.68602247,3950.1,3949.2,0.55]
["bitfinex","ETHUSD",1734455753102,6.21760247,3950.1,3949.2,0.55]
["bitfinex","ETHUSD",1734455753405,0.9166924,3950.0,3949.2,0.55]
["bitfinex","ETHUSD",1734455753605,3.0,3950.1,3949.2,0.55]
["bitfinex","ETHUSD",1734455754020,3.0,3950.3,3949.4,0.55]
["bitfinex","ETHUSD",1734455754224,3.0,3950.2,3949.4,0.55]
["bitfinex","ETHUSD",1734455754429,2.53145,3950.3,3949.4,0.55]
["bitfinex","ETHUSD",1734455755731,5.48086154,3950.2,3949.4,0.55]
["bitfinex","ETHUSD",1734455755916,2.53159,3950.1,3949.4,0.55]
["bitfinex","ETHUSD",1734455756316,2.94932154,3949.8,3949.4,0.55]
["bitfinex","ETHUSD",1734455756841,2.53165,3950.0,3949.4,0.55]
["bitfinex","ETHUSD",1734455757641,2.53176,3949.9,3949.4,0.55]
["bitfinex","ETHUSD",1734455757853,0.253176,3949.8,3949.4,0.55]
["bitfinex","ETHUSD",1734455758753,5.18330757,3949.8,3949.4,0.55]
["bitfinex","ETHUSD",1734455758924,5.18330757,3949.8,3949.1,0.55]
["bitfinex","ETHUSD",1734455759121,2.39834157,3949.4,3949.1,0.55]
["bitfinex","ETHUSD",1734455759517,2.39834157,3949.4,3949.0,0.8135]
["bitfinex","ETHUSD",1734455759719,2.89136873,3949.4,3949.0,0.8135]
["bitfinex","ETHUSD",1734455760463,2.53215,3949.3,3948.1,0.55]
["bitfinex","ETHUSD",1734455760759,2.39834157,3948.8,3948.1,0.55]
["bitfinex","ETHUSD",1734455760961,2.39834157,3948.8,3948.0,0.8135]
["bitfinex","ETHUSD",1734455760962,2.39834157,3948.4,3948.0,0.8135]
["bitfinex","ETHUSD",1734455761523,4.93102157,3948.4,3948.0,0.8135]
["bitfinex","ETHUSD",1734455761758,0.49310216,3948.3,3947.6,0.8105]
["bitfinex","ETHUSD",1734455761959,3.02585216,3948.3,3947.6,0.8105]
["bitfinex","ETHUSD",1734455762857,0.49310216,3948.3,3947.6,0.8105]
["bitfinex","ETHUSD",1734455763157,2.39834157,3948.4,3947.6,0.8105]
["bitfinex","ETHUSD",1734455763158,4.93102157,3948.4,3947.6,0.8105]
["bitfinex","ETHUSD",1734455763824,4.93102157,3948.4,3947.7,0.55]
["bitfinex","ETHUSD",1734455764021,0.12857301,3949.1,3947.9,0.55]
["bitfinex","ETHUSD",1734455764270,0.12857301,3949.1,3948.1,0.55]
["bitfinex","ETHUSD",1734455764426,0.12857301,3949.1,3948.3,0.55]
["bitfinex","ETHUSD",1734455764628,0.12857301,3949.1,3948.5,0.55]
["bitfinex","ETHUSD",1734455764827,2.39834157,3949.5,3948.7,0.55]
["bitfinex","ETHUSD",1734455765027,2.39834157,3949.9,3948.9,0.55]
["bitfinex","ETHUSD",1734455765829,2.39834157,3949.5,3948.9,0.55]
["bitfinex","ETHUSD",1734455766880,2.39834157,3949.0,3948.8,0.8105]
["bitfinex","ETHUSD",1734455767083,2.39834157,3949.0,3947.6,0.55]
["bitfinex","ETHUSD",1734455767230,2.39834157,3949.0,3948.0,0.55]
["bitfinex","ETHUSD",1734455767560,2.39834157,3949.0,3948.2,0.55]
["bitfinex","ETHUSD",1734455768148,2.39834157,3949.0,3948.1,0.8105]
["bitfinex","ETHUSD",1734455768664,1.05696735,3949.4,3948.1,0.8105]
["bitfinex","ETHUSD",1734455768665,2.39834157,3949.4,3948.1,0.8105]
["bitfinex","ETHUSD",1734455768871,5.39834157,3949.4,3948.1,0.8105]
["bitfinex","ETHUSD",1734455769105,0.87251616,3949.3,3948.1,0.8105]
["bitfinex","ETHUSD",1734455769266,2.39834157,3949.4,3948.1,0.8105]
["bitfinex","ETHUSD",1734455769438,2.39834157,3949.4,3948.2,0.55]
["bitfinex","ETHUSD",1734455769627,2.39834157,3949.4,3948.6,0.55]
["bitfinex","ETHUSD",1734455770183,3.12890945,3949.7,3948.6,0.55]
["bitfinex","ETHUSD",1734455771007,2.95215817,3949.4,3948.6,0.55]
["bitfinex","ETHUSD",1734455771989,5.48421817,3949.4,3948.6,0.55]
["bitfinex","ETHUSD",1734455772284,2.95215817,3949.4,3948.6,0.55]
["bitfinex","ETHUSD",1734455772490,2.53216,3949.2,3948.6,0.55]
["bitfinex","ETHUSD",1734455772644,2.95215817,3949.0,3947.1,0.7816]
["bitfinex","ETHUSD",1734455772863,2.95215817,3948.1,3947.2,0.96507121]
["bitfinex","ETHUSD",1734455773239,2.95215817,3948.1,3947.2,0.7816]
["bitfinex","ETHUSD",1734455773712,2.95215817,3948.5,3947.2,0.7816]
["bitfinex","ETHUSD",1734455774415,0.37660582,3948.9,3946.5,1.42812229]
["bitfinex","ETHUSD",1734455774416,3.32876399,3948.9,3947.3,0.7816]
["bitfinex","ETHUSD",1734455774620,3.0,3948.8,3947.4,0.55]
["bitfinex","ETHUSD",1734455774819,3.0,3948.8,3947.6,0.55]
["bitfinex","ETHUSD",1734455774968,0.6328764,3948.7,3947.6,0.55]
["bitfinex","ETHUSD",1734455775580,3.1654164,3948.7,3947.6,0.55]
["bitfinex","ETHUSD",1734455775763,2.95215817,3948.5,3947.6,0.55]
["bitfinex","ETHUSD",1734455775964,2.53254,3948.6,3947.6,0.55]
["bitfinex","ETHUSD",1734455775965,2.95215817,3948.1,3947.6,0.55]
["bitfinex","ETHUSD",1734455776649,2.95215817,3948.5,3947.6,0.55]
["bitfinex","ETHUSD",1734455776913,0.69314746,3948.4,3947.6,0.55]
["bitfinex","ETHUSD",1734455778280,2.95215817,3948.1,3947.5,0.7816]
["bitfinex","ETHUSD",1734455779801,0.69314746,3948.4,3947.5,0.7816]
["bitfinex","ETHUSD",1734455780985,2.95215817,3948.1,3947.5,0.7816]
["bitfinex","ETHUSD",1734455781722,5.48501817,3948.1,3947.5,0.7816]
["bitfinex","ETHUSD",1734455782021,0.54850182,3948.0,3947.5,0.7816]
["bitfinex","ETHUSD",1734455783162,2.95215817,3948.1,3947.5,0.7816]
["bitfinex","ETHUSD",1734455783366,2.53226,3949.1,3946.0,0.34967819]
["bitfinex","ETHUSD",1734455783367,0.8139,3949.0,3947.6,0.55]
["bitfinex","ETHUSD",1734455783564,0.8139,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734455783762,2.95215817,3948.5,3947.7,0.7816]
["bitfinex","ETHUSD",1734455784015,0.29521582,3948.4,3947.7,0.7816]
["bitfinex","ETHUSD",1734455784225,2.95215817,3948.5,3947.8,0.55]
["bitfinex","ETHUSD",1734455784431,0.12738555,3948.6,3947.8,0.55]
["bitfinex","ETHUSD",1734455785267,0.12738555,3948.6,3947.9,0.7816]
["bitfinex","ETHUSD",1734455786069,2.65993555,3948.6,3947.9,0.7816]
["bitfinex","ETHUSD",1734455786484,0.12738555,3948.6,3947.9,0.7816]
["bitfinex","ETHUSD",1734455786690,0.98858092,3948.6,3947.9,0.7816]
["bitfinex","ETHUSD",1734455790818,2.95215817,3948.5,3947.9,0.7816]
["bitfinex","ETHUSD",1734455791125,2.95215817,3948.5,3946.4,4.5796681]
["bitfinex","ETHUSD",1734455791126,2.95215817,3948.1,3946.9,0.7816]
["bitfinex","ETHUSD",1734455791295,2.95215817,3947.7,3946.9,0.7816]
["bitfinex","ETHUSD",1734455791676,5.48527817,3947.7,3946.9,0.7816]
["bitfinex","ETHUSD",1734455791923,2.53324,3947.5,3946.9,0.7816]
["bitfinex","ETHUSD",1734455792236,2.40138278,3947.4,3946.9,0.7816]
["bitfinex","ETHUSD",1734455792829,2.72325106,3947.4,3946.9,0.7816]
["bitfinex","ETHUSD",1734455793058,2.72325106,3947.4,3945.4,1.73850959]
["bitfinex","ETHUSD",1734455793059,2.40138278,3947.0,3946.6,0.7635]
["bitfinex","ETHUSD",1734455795303,2.40138278,3947.0,3945.3,0.55]
["bitfinex","ETHUSD",1734455795498,2.40138278,3947.0,3945.6,0.7635]
["bitfinex","ETHUSD",1734455795722,2.40138278,3947.0,3945.9,0.7635]
["bitfinex","ETHUSD",1734455795948,2.40138278,3947.0,3946.0,0.55]
["bitfinex","ETHUSD",1734455795949,2.40138278,3946.6,3946.0,0.55]
["bitfinex","ETHUSD",1734455796448,2.40138278,3946.6,3945.9,0.7635]
["bitfinex","ETHUSD",1734455797743,3.21868278,3947.0,3946.0,0.55]
["bitfinex","ETHUSD",1734455798103,5.75226278,3947.0,3946.0,0.55]
["bitfinex","ETHUSD",1734455798298,2.40138278,3946.2,3945.9,0.7635]
["bitfinex","ETHUSD",1734455799616,0.1259396,3946.9,3946.0,0.55]
["bitfinex","ETHUSD",1734455799817,0.1259396,3946.9,3946.2,0.55]
["bitfinex","ETHUSD",1734455800852,2.40138278,3946.8,3946.2,0.55]
["bitfinex","ETHUSD",1734455801057,2.40138278,3946.8,3946.1,0.7635]
["bitfinex","ETHUSD",1734455801058,2.65411502,3946.8,3946.1,0.7635]
["bitfinex","ETHUSD",1734455801273,5.18781502,3946.8,3946.1,0.7635]
["bitfinex","ETHUSD",1734455801614,2.65411502,3946.8,3946.1,0.7635]
["bitfinex","ETHUSD",1734455802016,5.18782502,3946.8,3946.1,0.7635]
["bitfinex","ETHUSD",1734455802258,2.65411502,3946.8,3946.1,0.7635]
["bitfinex","ETHUSD",1734455802476,2.40138278,3946.8,3946.1,0.7635]
["bitfinex","ETHUSD",1734455802635,0.1259396,3946.9,3946.1,0.7635]
["bitfinex","ETHUSD",1734455802636,0.1259396,3946.9,3946.2,0.55]
["bitfinex","ETHUSD",1734455802838,2.40138278,3947.2,3946.2,0.55]
["bitfinex","ETHUSD",1734455803057,2.40138278,3947.2,3946.4,0.55]
["bitfinex","ETHUSD",1734455803861,2.40138278,3947.6,3946.5,0.7635]
["bitfinex","ETHUSD",1734455804019,0.1236104,3947.8,3946.9,0.7635]
["bitfinex","ETHUSD",1734455804358,0.1236104,3947.8,3947.0,0.55]
["bitfinex","ETHUSD",1734455804759,2.40138278,3948.0,3947.2,0.55]
["bitfinex","ETHUSD",1734455807037,2.40138278,3948.4,3947.4,0.55]
["bitfinex","ETHUSD",1734455807243,2.40138278,3948.8,3947.8,0.55]
["bitfinex","ETHUSD",1734455808790,2.40138278,3948.4,3947.7,0.8104]
["bitfinex","ETHUSD",1734455810670,5.70829278,3948.4,3947.7,0.8104]
["bitfinex","ETHUSD",1734455810835,5.70829278,3948.4,3947.4,0.8104]
["bitfinex","ETHUSD",1734455811138,0.57082928,3948.3,3947.4,0.8104]
["bitfinex","ETHUSD",1734455811935,3.10357928,3948.3,3947.4,0.8104]
["bitfinex","ETHUSD",1734455812626,2.53283,3948.2,3947.4,0.8104]
["bitfinex","ETHUSD",1734455814772,0.57082928,3948.3,3947.4,0.8104]
["bitfinex","ETHUSD",1734455814977,2.40138278,3948.0,3946.9,0.55]
["bitfinex","ETHUSD",1734455815166,2.40138278,3948.0,3947.1,0.55]
["bitfinex","ETHUSD",1734455816041,2.40138278,3948.0,3946.9,0.55]
["bitfinex","ETHUSD",1734455817251,2.53299,3947.9,3946.9,0.55]
["bitfinex","ETHUSD",1734455818110,1.62779663,3948.3,3946.9,0.55]
["bitfinex","ETHUSD",1734455818111,3.0,3948.2,3947.0,0.8104]
["bitfinex","ETHUSD",1734455818388,1.58074868,3948.6,3946.9,0.55]
["bitfinex","ETHUSD",1734455818389,3.0,3948.5,3947.2,0.8104]
["bitfinex","ETHUSD",1734455818552,4.95697889,3948.7,3947.4,0.8104]
["bitfinex","ETHUSD",1734455818750,4.95697889,3948.7,3946.2,2.10622413]
["bitfinex","ETHUSD",1734455818751,1.05696735,3948.9,3947.8,0.8104]
["bitfinex","ETHUSD",1734455818953,1.05696735,3949.1,3948.1,0.55]
["bitfinex","ETHUSD",1734455819193,1.05696735,3949.3,3948.4,0.55]
["bitfinex","ETHUSD",1734455819405,1.58074868,3949.5,3948.4,0.55]
["bitfinex","ETHUSD",1734455819406,2.63771603,3949.5,3948.4,0.55]
["bitfinex","ETHUSD",1734455819699,2.40138278,3949.6,3948.6,0.55]
["bitfinex","ETHUSD",1734455820057,2.40138278,3949.2,3948.5,0.8104]
["bitfinex","ETHUSD",1734455820578,3.0,3949.4,3948.5,0.8104]
["bitfinex","ETHUSD",1734455820780,5.53204,3949.4,3948.5,0.8104]
["bitfinex","ETHUSD",1734455820954,1.19903901,3949.3,3948.5,0.8104]
["bitfinex","ETHUSD",1734455821157,3.73114901,3949.3,3948.5,0.8104]
["bitfinex","ETHUSD",1734455821457,3.8178,3949.1,3947.3,0.55]
["bitfinex","ETHUSD",1734455821761,3.8178,3949.1,3947.5,0.829]
["bitfinex","ETHUSD",1734455821965,3.8178,3949.1,3947.8,0.55]
["bitfinex","ETHUSD",1734455822177,0.85991626,3949.0,3947.8,0.55]
["bitfinex","ETHUSD",1734455822410,2.40138278,3948.8,3947.7,0.829]
["bitfinex","ETHUSD",1734455822553,0.85991626,3949.0,3946.8,0.829]
["bitfinex","ETHUSD",1734455822554,2.53287,3948.1,3946.8,0.829]
["bitfinex","ETHUSD",1734455822966,2.53294,3948.0,3946.8,0.829]
["bitfinex","ETHUSD",1734455823165,2.53312,3947.7,3946.8,0.829]
["bitfinex","ETHUSD",1734455823501,2.53299,3947.9,3946.8,0.829]
["bitfinex","ETHUSD",1734455823993,2.53309,3947.8,3946.8,0.829]
["bitfinex","ETHUSD",1734455824183,2.53314,3947.7,3946.8,0.829]
["bitfinex","ETHUSD",1734455824384,2.53319,3947.6,3946.8,0.829]
["bitfinex","ETHUSD",1734455825300,3.47250178,3947.6,3946.8,0.829]
["bitfinex","ETHUSD",1734455825507,2.53337,3947.4,3945.7,0.829]
["bitfinex","ETHUSD",1734455826208,0.8178,3947.6,3946.0,0.829]
["bitfinex","ETHUSD",1734455826420,3.0,3947.9,3946.1,0.829]
["bitfinex","ETHUSD",1734455826706,3.0,3947.9,3946.4,0.55]
["bitfinex","ETHUSD",1734455826859,2.53318,3947.6,3946.6,0.55]
["bitfinex","ETHUSD",1734455827270,2.53318,3947.6,3946.4,0.55]
["bitfinex","ETHUSD",1734455827271,2.53329,3947.5,3946.4,0.55]
["bitfinex","ETHUSD",1734455827524,2.40138278,3947.6,3946.3,0.829]
["bitfinex","ETHUSD",1734455827671,2.40138278,3947.2,3946.3,0.829]
["bitfinex","ETHUSD",1734455827878,4.93519278,3946.7,3945.9,0.829]
["bitfinex","ETHUSD",1734455828182,2.53391,3946.5,3945.9,0.829]
["bitfinex","ETHUSD",1734455828370,2.89490206,3946.7,3945.9,0.829]
["bitfinex","ETHUSD",1734455828771,5.42866206,3946.7,3945.9,0.829]
["bitfinex","ETHUSD",1734455828972,4.93514278,3946.7,3945.9,0.829]
["bitfinex","ETHUSD",1734455829414,2.40138278,3946.7,3945.9,0.829]
["bitfinex","ETHUSD",1734455829601,3.21918278,3947.1,3945.9,0.829]
["bitfinex","ETHUSD",1734455829782,3.12880428,3947.4,3945.9,0.829]
["bitfinex","ETHUSD",1734455830113,2.36369309,3947.8,3945.9,0.829]
["bitfinex","ETHUSD",1734455830114,2.40138278,3948.0,3946.1,0.829]
["bitfinex","ETHUSD",1734455830432,2.40138278,3948.0,3946.3,0.829]
["bitfinex","ETHUSD",1734455830723,1.87476735,3948.3,3946.3,0.829]
["bitfinex","ETHUSD",1734455830724,0.8178,3948.3,3946.6,0.55]
["bitfinex","ETHUSD",1734455830870,2.40138278,3948.4,3946.8,0.55]
["bitfinex","ETHUSD",1734455831070,2.40138278,3948.4,3947.2,0.55]
["bitfinex","ETHUSD",1734455832714,2.5328,3948.2,3947.2,0.55]
["bitfinex","ETHUSD",1734455832883,2.5328,3948.2,3947.1,0.829]
["bitfinex","ETHUSD",1734455832884,2.40138278,3947.6,3947.1,0.829]
["bitfinex","ETHUSD",1734455833087,2.53329,3947.5,3947.1,0.829]
["bitfinex","ETHUSD",1734455833326,2.53329,3947.5,3946.0,0.829]
["bitfinex","ETHUSD",1734455833650,4.93458278,3947.6,3946.0,0.829]
["bitfinex","ETHUSD",1734455833944,2.53326,3947.5,3946.0,0.829]
["bitfinex","ETHUSD",1734455834654,2.95541768,3947.3,3946.1,0.55]
["bitfinex","ETHUSD",1734455834818,5.48879768,3947.3,3946.1,0.55]
["bitfinex","ETHUSD",1734455835359,2.53344,3947.2,3946.1,0.55]
["bitfinex","ETHUSD",1734455836336,2.95541768,3947.3,3946.1,0.55]
["bitfinex","ETHUSD",1734455836535,2.53354,3947.1,3946.1,0.55]
["bitfinex","ETHUSD",1734455837354,2.53363,3946.9,3946.1,0.5]
["bitfinex","ETHUSD",1734455837677,0.54889577,3947.1,3946.1,0.5]
["bitfinex","ETHUSD",1734455838671,3.08239577,3947.1,3946.1,0.5]
["bitfinex","ETHUSD",1734455838867,0.54889577,3947.1,3946.1,0.5]
["bitfinex","ETHUSD",1734455839070,0.54889577,3947.1,3946.0,0.829]
["bitfinex","ETHUSD",1734455839287,0.65043135,3947.0,3946.0,0.829]
["bitfinex","ETHUSD",1734455839592,2.53369,3946.9,3946.0,0.829]
["bitfinex","ETHUSD",1734455839943,0.65043135,3947.0,3946.0,0.829]
["bitfinex","ETHUSD",1734455840347,0.65043135,3947.0,3946.1,0.55]
["bitfinex","ETHUSD",1734455841285,3.0,3947.6,3946.5,0.55]
["bitfinex","ETHUSD",1734455842009,2.53324,3947.5,3946.5,0.55]
["bitfinex","ETHUSD",1734455842152,3.0,3947.6,3946.4,0.8155]
["bitfinex","ETHUSD",1734455842153,2.6591842,3947.2,3946.4,0.8155]
["bitfinex","ETHUSD",1734455842346,2.6592142,3947.2,3946.4,0.8155]
["bitfinex","ETHUSD",1734455842589,3.09497319,3947.1,3946.4,0.8155]
["bitfinex","ETHUSD",1734455843113,0.56146319,3947.1,3946.4,0.8155]
["bitfinex","ETHUSD",1734455843554,3.09502319,3947.1,3946.4,0.8155]
["bitfinex","ETHUSD",1734455843752,1.05696735,3947.6,3946.5,0.55]
["bitfinex","ETHUSD",1734455843978,1.05696735,3948.4,3946.8,0.8155]
["bitfinex","ETHUSD",1734455844163,2.95541768,3948.5,3947.1,0.55]
["bitfinex","ETHUSD",1734455844361,2.95541768,3948.5,3946.9,0.02533404]
["bitfinex","ETHUSD",1734455844362,2.95541768,3948.5,3947.3,0.55]
["bitfinex","ETHUSD",1734455845195,2.53267,3948.4,3947.3,0.55]
["bitfinex","ETHUSD",1734455845492,3.6545055,3948.3,3947.3,0.55]
["bitfinex","ETHUSD",1734455845696,2.63771603,3948.7,3947.3,0.55]
["bitfinex","ETHUSD",1734455845855,1.05696735,3948.9,3947.7,0.55]
["bitfinex","ETHUSD",1734455846054,1.05696735,3949.3,3947.9,0.55]
["bitfinex","ETHUSD",1734455846385,4.01238503,3949.7,3948.1,0.8155]
["bitfinex","ETHUSD",1734455846691,3.96238503,3949.7,3948.1,0.8155]
["bitfinex","ETHUSD",1734455846987,0.80749137,3949.6,3948.1,0.8155]
["bitfinex","ETHUSD",1734455847150,0.12546263,3949.3,3948.1,0.8155]
["bitfinex","ETHUSD",1734455848657,3.0,3949.1,3948.1,0.8155]
["bitfinex","ETHUSD",1734455848856,3.0,3949.2,3948.1,0.8155]
["bitfinex","ETHUSD",1734455849052,2.53222,3949.1,3948.1,0.8155]
["bitfinex","ETHUSD",1734455849392,0.94080003,3949.0,3948.1,0.8155]
["bitfinex","ETHUSD",1734455849565,3.47310003,3949.0,3948.1,0.8155]
["bitfinex","ETHUSD",1734455849766,0.94080003,3949.0,3948.1,0.8155]
["bitfinex","ETHUSD",1734455849971,3.12546263,3949.3,3948.1,0.8155]
["bitfinex","ETHUSD",1734455850172,0.12546263,3949.3,3948.1,0.8155]
["bitfinex","ETHUSD",1734455850556,0.12546263,3949.3,3948.2,0.02532589]
["bitfinex","ETHUSD",1734455850755,0.12546263,3949.3,3947.4,4.05311206]
["bitfinex","ETHUSD",1734455850756,1.05696735,3950.0,3947.9,0.55]
["bitfinex","ETHUSD",1734455850960,1.05696735,3950.0,3948.2,0.55]
["bitfinex","ETHUSD",1734455851181,0.89196137,3949.9,3948.4,0.8155]
["bitfinex","ETHUSD",1734455852063,0.12845424,3949.5,3948.4,0.8155]
["bitfinex","ETHUSD",1734455852879,2.95541768,3949.3,3948.4,0.8155]
["bitfinex","ETHUSD",1734455853062,3.0,3949.2,3948.4,0.8155]
["bitfinex","ETHUSD",1734455853262,2.53228,3949.1,3948.4,0.8155]
["bitfinex","ETHUSD",1734455853463,0.84876977,3949.0,3948.4,0.8155]
["bitfinex","ETHUSD",1734455854099,3.38106977,3949.0,3948.4,0.8155]
["bitfinex","ETHUSD",1734455854314,0.84876977,3949.0,3948.4,0.8155]
["bitfinex","ETHUSD",1734455854695,2.39932392,3949.2,3948.4,0.8155]
["bitfinex","ETHUSD",1734455855677,2.53223,3949.1,3948.4,0.8155]
["bitfinex","ETHUSD",1734455855876,2.53228,3949.0,3948.4,0.8155]
["bitfinex","ETHUSD",1734455856265,4.93152392,3949.2,3948.4,0.8155]
["bitfinex","ETHUSD",1734455856703,2.53222,3949.1,3948.4,0.8155]
["bitfinex","ETHUSD",1734455856927,0.49315439,3949.0,3948.4,0.8155]
["bitfinex","ETHUSD",1734455857411,3.02545439,3949.0,3948.4,0.8155]
["bitfinex","ETHUSD",1734455857778,2.97545439,3949.0,3948.4,0.8155]
["bitfinex","ETHUSD",1734455858905,0.44315439,3949.0,3948.4,0.8155]
["bitfinex","ETHUSD",1734455859075,3.0,3949.3,3948.4,0.8155]
["bitfinex","ETHUSD",1734455859261,2.53217,3949.2,3948.4,0.8155]
["bitfinex","ETHUSD",1734455859463,2.39932392,3949.2,3948.4,0.8155]
["bitfinex","ETHUSD",1734455860811,3.12845424,3949.5,3948.4,0.8155]
["bitfinex","ETHUSD",1734455860959,0.62991782,3949.4,3948.4,0.8155]
["bitfinex","ETHUSD",1734455861690,3.12845424,3949.5,3948.4,0.8155]
["bitfinex","ETHUSD",1734455861691,0.12845424,3949.5,3948.4,0.8155]
["bitfinex","ETHUSD",1734455863912,3.0,3950.3,3948.6,0.8229]
["bitfinex","ETHUSD",1734455864079,3.0,3950.3,3948.8,0.8229]
["bitfinex","ETHUSD",1734455864080,3.0,3950.2,3948.8,0.8229]
["bitfinex","ETHUSD",1734455864406,3.0,3950.2,3948.9,0.8229]
["bitfinex","ETHUSD",1734455864407,2.53152,3950.2,3948.9,0.8229]
["bitfinex","ETHUSD",1734455864636,3.49308439,3950.1,3948.9,0.8229]
["bitfinex","ETHUSD",1734455865595,0.49308439,3950.1,3948.9,0.8229]
["bitfinex","ETHUSD",1734455866169,2.39932392,3950.8,3949.1,0.8243]
["bitfinex","ETHUSD",1734455866664,0.8205,3951.0,3948.6,3.02531806]
["bitfinex","ETHUSD",1734455866665,0.8205,3951.0,3949.3,0.8243]
["bitfinex","ETHUSD",1734455867017,2.39932392,3951.2,3949.5,0.8243]
["bitfinex","ETHUSD",1734455867675,4.93020392,3951.2,3949.5,0.8243]
["bitfinex","ETHUSD",1734455867996,2.39932392,3951.2,3949.5,0.8243]
["bitfinex","ETHUSD",1734455868166,2.39932392,3951.2,3949.7,0.8243]
["bitfinex","ETHUSD",1734455868167,3.32398539,3951.1,3949.7,0.8243]
["bitfinex","ETHUSD",1734455868567,3.79301539,3951.1,3949.7,0.8243]
["bitfinex","ETHUSD",1734455869198,6.32396539,3951.1,3949.7,0.8243]
["bitfinex","ETHUSD",1734455870820,4.93045392,3950.8,3949.7,0.8243]
["bitfinex","ETHUSD",1734455872171,2.39932392,3950.8,3949.7,0.8243]
["bitfinex","ETHUSD",1734455872468,0.53993239,3950.7,3949.7,0.8243]
["bitfinex","ETHUSD",1734455873572,0.12919271,3950.4,3949.7,0.8243]
["bitfinex","ETHUSD",1734455874411,3.79301539,3951.1,3949.7,0.8243]
["bitfinex","ETHUSD",1734455874709,2.53095,3951.1,3949.7,0.8243]
["bitfinex","ETHUSD",1734455875416,5.39932392,3951.2,3949.7,0.8243]
["bitfinex","ETHUSD",1734455875824,2.53065,3951.6,3949.9,0.7877]
["bitfinex","ETHUSD",1734455875825,2.39932392,3951.6,3949.9,0.7877]
["bitfinex","ETHUSD",1734455875973,2.39932392,3951.6,3949.8,0.55]
["bitfinex","ETHUSD",1734455875974,2.39932392,3952.0,3950.1,0.7877]
["bitfinex","ETHUSD",1734455876177,5.39,3952.5,3950.5,0.55]
["bitfinex","ETHUSD",1734455876178,0.23993239,3951.9,3950.5,0.55]
["bitfinex","ETHUSD",1734455876478,5.39,3952.5,3951.0,0.55]
["bitfinex","ETHUSD",1734455876787,2.39932392,3953.2,3951.0,0.55]
["bitfinex","ETHUSD",1734455876788,3.23102392,3953.2,3951.0,0.55]
["bitfinex","ETHUSD",1734455877005,2.52985,3952.8,3951.0,0.55]
["bitfinex","ETHUSD",1734455877320,2.52993,3952.7,3951.0,0.55]
["bitfinex","ETHUSD",1734455877505,0.252993,3952.6,3951.0,0.84493239]
["bitfinex","ETHUSD",1734455879325,2.52998,3952.6,3951.1,0.7877]
["bitfinex","ETHUSD",1734455879474,0.12330786,3952.3,3951.1,0.7877]
["bitfinex","ETHUSD",1734455880890,2.53024,3952.2,3951.1,0.7877]
["bitfinex","ETHUSD",1734455881112,0.12330786,3952.3,3951.1,0.7877]
["bitfinex","ETHUSD",1734455881623,5.65347786,3952.3,3951.1,0.7877]
["bitfinex","ETHUSD",1734455881921,0.80528018,3952.2,3951.1,0.7877]
["bitfinex","ETHUSD",1734455882105,3.33553018,3952.2,3951.1,0.7877]
["bitfinex","ETHUSD",1734455882810,0.80528018,3952.2,3951.1,0.7877]
["bitfinex","ETHUSD",1734455883328,2.39932392,3952.0,3951.1,0.7877]
["bitfinex","ETHUSD",1734455883791,2.53072,3951.5,3951.1,0.7877]
["bitfinex","ETHUSD",1734455883996,0.253072,3951.4,3951.1,0.7877]
["bitfinex","ETHUSD",1734455884517,2.5305,3951.8,3950.8,0.8003]
["bitfinex","ETHUSD",1734455884518,2.53106,3951.0,3950.8,0.8003]
["bitfinex","ETHUSD",1734455884684,2.39932392,3951.2,3950.5,0.8003]
["bitfinex","ETHUSD",1734455885031,0.807,3951.8,3950.5,0.8003]
["bitfinex","ETHUSD",1734455885032,2.39932392,3951.6,3950.5,0.8003]
["bitfinex","ETHUSD",1734455885234,3.0,3951.5,3950.5,0.8003]
["bitfinex","ETHUSD",1734455885398,3.0,3951.7,3950.5,0.8003]
["bitfinex","ETHUSD",1734455885604,2.39932392,3952.0,3950.5,0.8003]
["bitfinex","ETHUSD",1734455885605,2.53069,3951.5,3950.5,0.8003]
["bitfinex","ETHUSD",1734455886280,2.69932392,3951.6,3950.5,0.8003]
["bitfinex","ETHUSD",1734455886782,0.3,3951.6,3950.5,0.8003]
["bitfinex","ETHUSD",1734455887333,0.12740946,3951.4,3950.5,0.8003]
["bitfinex","ETHUSD",1734455891161,3.12740946,3951.4,3950.5,0.8003]
["bitfinex","ETHUSD",1734455891325,0.56580995,3951.3,3950.5,0.8003]
["bitfinex","ETHUSD",1734455893039,2.39932392,3951.0,3950.5,0.8003]
["bitfinex","ETHUSD",1734455893352,2.53107,3950.9,3950.5,0.8003]
["bitfinex","ETHUSD",1734455893550,2.53107,3950.9,3948.4,0.25]
["bitfinex","ETHUSD",1734455893551,2.39932392,3950.6,3949.0,0.784]
["bitfinex","ETHUSD",1734455893865,0.23993239,3950.5,3949.0,0.784]
["bitfinex","ETHUSD",1734455894830,0.23993239,3950.5,3949.2,0.784]
["bitfinex","ETHUSD",1734455895230,0.23993239,3950.5,3949.4,0.784]
["bitfinex","ETHUSD",1734455895442,0.23688561,3950.5,3949.5,0.55]
["bitfinex","ETHUSD",1734455895676,0.23688561,3950.5,3949.7,0.55]
["bitfinex","ETHUSD",1734455896871,2.5309,3951.2,3950.2,0.784]
["bitfinex","ETHUSD",1734455897648,5.05748338,3951.4,3950.2,0.784]
["bitfinex","ETHUSD",1734455897982,2.52673338,3951.4,3950.3,0.55]
["bitfinex","ETHUSD",1734455898146,2.52673338,3951.4,3950.4,0.784]
["bitfinex","ETHUSD",1734455899578,5.05748338,3951.4,3950.4,0.784]
["bitfinex","ETHUSD",1734455899939,2.52673338,3951.4,3950.4,0.784]
["bitfinex","ETHUSD",1734455900635,2.39932392,3951.0,3950.4,0.784]
["bitfinex","ETHUSD",1734455900881,0.23993239,3950.9,3950.4,0.784]
["bitfinex","ETHUSD",1734455901433,0.23993239,3950.9,3948.7,3.760132]
["bitfinex","ETHUSD",1734455901434,2.39932392,3950.6,3950.0,0.784]
["bitfinex","ETHUSD",1734455901940,2.39932392,3950.6,3948.3,3.45053456]
["bitfinex","ETHUSD",1734455901941,2.53144,3950.4,3948.4,0.784]
["bitfinex","ETHUSD",1734455902368,2.53145,3950.3,3948.6,0.784]
["bitfinex","ETHUSD",1734455903597,2.53145,3950.3,3948.7,0.55]
["bitfinex","ETHUSD",1734455903792,2.53145,3950.3,3948.9,0.55]
["bitfinex","ETHUSD",1734455903999,2.53145,3950.3,3949.0,0.784]
["bitfinex","ETHUSD",1734455904295,2.53145,3950.3,3949.3,0.784]
["bitfinex","ETHUSD",1734455904588,4.93086392,3950.2,3949.3,0.784]
["bitfinex","ETHUSD",1734455905268,3.15962392,3950.6,3949.3,0.784]
["bitfinex","ETHUSD",1734455905471,5.69093392,3950.6,3949.3,0.784]
["bitfinex","ETHUSD",1734455905779,0.56909339,3950.5,3949.4,0.55]
["bitfinex","ETHUSD",1734455905976,2.39932392,3950.6,3949.5,0.784]
["bitfinex","ETHUSD",1734455905977,5.39932392,3950.6,3949.5,0.784]
["bitfinex","ETHUSD",1734455906309,4.77379905,3951.6,3950.0,0.55]
["bitfinex","ETHUSD",1734455906310,5.05748338,3951.4,3950.0,0.55]
["bitfinex","ETHUSD",1734455906494,5.05748338,3951.4,3950.2,0.55]
["bitfinex","ETHUSD",1734455906495,2.52673338,3951.4,3950.2,0.55]
["bitfinex","ETHUSD",1734455906698,2.52673338,3951.4,3950.3,0.784]
["bitfinex","ETHUSD",1734455907469,5.05748338,3951.4,3950.3,0.784]
["bitfinex","ETHUSD",1734455907669,5.63926172,3951.4,3950.3,0.784]
["bitfinex","ETHUSD",1734455908410,2.52673338,3951.4,3950.3,0.784]
["bitfinex","ETHUSD",1734455908662,0.12740946,3951.4,3950.4,0.55]
["bitfinex","ETHUSD",1734455908816,0.12740946,3951.4,3950.7,0.784]
["bitfinex","ETHUSD",1734455910120,2.39932392,3951.3,3950.7,0.784]
["bitfinex","ETHUSD",1734455910423,2.39932392,3951.3,3948.3,0.25]
["bitfinex","ETHUSD",1734455910424,5.39932392,3951.3,3949.3,0.784]
["bitfinex","ETHUSD",1734455910720,1.56558018,3952.2,3950.0,0.784]
["bitfinex","ETHUSD",1734455910868,0.7603,3952.2,3950.2,0.784]
["bitfinex","ETHUSD",1734455911068,1.02427264,3952.2,3950.4,0.784]
["bitfinex","ETHUSD",1734455911268,1.02427264,3952.2,3950.6,0.7721]
["bitfinex","ETHUSD",1734455911519,0.7603,3952.2,3950.8,0.7721]
["bitfinex","ETHUSD",1734455911674,0.56897939,3952.1,3950.8,0.7721]
["bitfinex","ETHUSD",1734455911881,0.12641407,3951.6,3950.8,0.7721]
["bitfinex","ETHUSD",1734455914441,2.39932392,3951.5,3950.8,0.7721]
["bitfinex","ETHUSD",1734455915737,0.12641407,3951.6,3950.8,0.7721]
["bitfinex","ETHUSD",1734455915892,3.7603,3952.2,3950.9,0.55]
["bitfinex","ETHUSD",1734455915893,0.7603,3952.2,3950.9,0.55]
["bitfinex","ETHUSD",1734455916098,3.0,3952.4,3951.2,0.7721]
["bitfinex","ETHUSD",1734455916330,2.39932392,3952.5,3951.3,0.55]
["bitfinex","ETHUSD",1734455916538,3.0,3952.8,3951.3,0.55]
["bitfinex","ETHUSD",1734455916711,3.0,3952.8,3951.4,0.7721]
["bitfinex","ETHUSD",1734455917220,0.12770303,3952.2,3951.4,0.7721]
["bitfinex","ETHUSD",1734455917428,0.68040573,3952.2,3951.4,0.7721]
["bitfinex","ETHUSD",1734455918446,0.12770303,3952.2,3951.4,0.7721]
["bitfinex","ETHUSD",1734455921043,8.68483392,3952.1,3951.4,0.7721]
["bitfinex","ETHUSD",1734455921335,2.39932392,3951.7,3949.7,0.7721]
["bitfinex","ETHUSD",1734455921939,0.12770303,3952.2,3950.0,0.7721]
["bitfinex","ETHUSD",1734455922300,2.39932392,3952.0,3950.0,0.7721]
["bitfinex","ETHUSD",1734455922500,2.39932392,3951.5,3950.2,0.7721]
["bitfinex","ETHUSD",1734455923124,5.39932392,3951.5,3950.2,0.7721]
["bitfinex","ETHUSD",1734455923334,2.53077,3951.4,3950.2,0.7721]
["bitfinex","ETHUSD",1734455923524,2.39932392,3951.5,3950.2,0.7721]
["bitfinex","ETHUSD",1734455923736,4.93027392,3951.1,3950.2,0.7721]
["bitfinex","ETHUSD",1734455923940,3.49302739,3951.0,3950.2,0.7721]
["bitfinex","ETHUSD",1734455924304,3.02403739,3951.0,3950.2,0.7721]
["bitfinex","ETHUSD",1734455924549,2.39932392,3950.7,3949.9,0.7721]
["bitfinex","ETHUSD",1734455924704,2.39932392,3950.3,3949.9,0.7721]
["bitfinex","ETHUSD",1734455924905,2.39932392,3950.3,3948.4,0.7721]
["bitfinex","ETHUSD",1734455925106,2.63925631,3950.3,3948.4,0.7721]
["bitfinex","ETHUSD",1734455926118,2.39932392,3950.7,3948.5,0.57531983]
["bitfinex","ETHUSD",1734455926322,2.39932392,3950.7,3948.8,0.8278]
["bitfinex","ETHUSD",1734455926853,0.49302739,3951.0,3948.8,0.8278]
["bitfinex","ETHUSD",1734455926854,0.12722735,3951.1,3949.1,2.39932392]
["bitfinex","ETHUSD",1734455927149,0.7616,3951.5,3949.6,0.55]
["bitfinex","ETHUSD",1734455927349,2.39932392,3951.6,3949.9,0.8278]
["bitfinex","ETHUSD",1734455927560,2.39932392,3951.6,3950.0,0.55]
["bitfinex","ETHUSD",1734455927734,0.12615301,3951.2,3950.2,0.55]
["bitfinex","ETHUSD",1734455928059,0.12615301,3951.2,3950.3,0.13778]
["bitfinex","ETHUSD",1734455929252,0.12615301,3951.2,3950.1,0.8278]
["bitfinex","ETHUSD",1734455929253,3.0,3951.1,3950.1,0.8278]
["bitfinex","ETHUSD",1734455931145,6.29256,3951.1,3950.1,0.8278]
["bitfinex","ETHUSD",1734455931959,2.39932392,3950.8,3950.1,0.8278]
["bitfinex","ETHUSD",1734455932159,3.0,3950.7,3950.1,0.8278]
["bitfinex","ETHUSD",1734455932345,0.79304639,3950.6,3948.6,0.8278]
["bitfinex","ETHUSD",1734455932545,0.79304639,3950.6,3948.5,0.02531745]
["bitfinex","ETHUSD",1734455932546,0.79304639,3950.6,3948.7,0.55]
["bitfinex","ETHUSD",1734455932736,0.79304639,3950.6,3949.2,0.8278]
["bitfinex","ETHUSD",1734455933694,2.39932392,3950.4,3949.2,0.8278]
["bitfinex","ETHUSD",1734455934747,4.93075392,3950.4,3949.2,0.8278]
["bitfinex","ETHUSD",1734455934977,2.39932392,3949.9,3949.2,0.8278]
["bitfinex","ETHUSD",1734455935129,5.39932392,3949.9,3949.2,0.8278]
["bitfinex","ETHUSD",1734455935335,7.93103392,3949.9,3947.6,0.8278]
["bitfinex","ETHUSD",1734455935638,3.0,3949.7,3947.6,0.8278]
["bitfinex","ETHUSD",1734455936133,2.39932392,3949.9,3947.6,0.8278]
["bitfinex","ETHUSD",1734455936339,3.23993239,3949.8,3947.8,0.8278]
["bitfinex","ETHUSD",1734455936642,3.23993239,3949.8,3948.0,0.8278]
["bitfinex","ETHUSD",1734455936847,3.23993239,3949.8,3948.2,0.8278]
["bitfinex","ETHUSD",1734455937475,3.23993239,3949.8,3948.4,0.8278]
["bitfinex","ETHUSD",1734455937824,2.39932392,3949.5,3948.4,0.8278]
["bitfinex","ETHUSD",1734455938025,0.23993239,3949.4,3948.4,0.8278]
["bitfinex","ETHUSD",1734455938365,2.53155,3950.2,3948.4,0.8278]
["bitfinex","ETHUSD",1734455938366,2.39932392,3950.5,3948.6,0.8278]
["bitfinex","ETHUSD",1734455938564,2.39932392,3950.5,3948.8,0.8278]
["bitfinex","ETHUSD",1734455938797,2.39932392,3950.5,3948.9,0.55]
["bitfinex","ETHUSD",1734455938798,2.39627113,3950.5,3948.9,0.55]
["bitfinex","ETHUSD",1734455938957,2.39932392,3950.1,3949.0,0.8278]
["bitfinex","ETHUSD",1734455939157,2.39932392,3950.1,3949.0,0.96558]
["bitfinex","ETHUSD",1734455940253,2.39932392,3950.1,3949.1,0.87186836]
["bitfinex","ETHUSD",1734455940452,0.12731708,3950.0,3949.0,0.96558]
["bitfinex","ETHUSD",1734455941692,2.39932392,3949.7,3949.0,0.8278]
["bitfinex","ETHUSD",1734455943459,0.12731708,3950.0,3949.0,0.8278]
["bitfinex","ETHUSD",1734455944508,2.39932392,3950.5,3949.2,0.7753]
["bitfinex","ETHUSD",1734455945327,3.45833065,3950.5,3949.2,0.80061948]
["bitfinex","ETHUSD",1734455945613,2.39932392,3950.5,3949.4,0.7753]
["bitfinex","ETHUSD",1734455946183,2.39932392,3950.5,3949.6,0.7753]
["bitfinex","ETHUSD",1734455946184,1.05900673,3950.5,3949.6,0.7753]
["bitfinex","ETHUSD",1734455946418,0.12548364,3950.6,3949.6,0.7753]
["bitfinex","ETHUSD",1734455946747,0.12890123,3950.7,3949.8,0.7753]
["bitfinex","ETHUSD",1734455947151,1.05900673,3950.6,3949.8,0.7753]
["bitfinex","ETHUSD",1734455947452,1.18790796,3950.7,3949.8,1.01327137]
["bitfinex","ETHUSD",1734455947614,3.98783402,3950.9,3949.8,1.01327137]
["bitfinex","ETHUSD",1734455947615,1.05900673,3950.9,3950.0,1.3253]
["bitfinex","ETHUSD",1734455947815,3.45833065,3950.9,3950.0,0.7753]
["bitfinex","ETHUSD",1734455948229,1.05900673,3950.8,3950.0,0.7753]
["bitfinex","ETHUSD",1734455948429,3.5849811,3950.9,3950.0,0.7753]
["bitfinex","ETHUSD",1734455948836,1.05900673,3950.8,3950.0,0.7753]
["bitfinex","ETHUSD",1734455949040,3.5849811,3950.9,3950.0,0.7753]
["bitfinex","ETHUSD",1734455949349,2.52597437,3950.9,3950.0,0.7753]
["bitfinex","ETHUSD",1734455950224,0.35849811,3950.8,3950.0,0.7753]
["bitfinex","ETHUSD",1734455951550,0.12665045,3950.9,3950.0,0.7753]
["bitfinex","ETHUSD",1734455952303,3.0,3951.2,3950.1,0.57531538]
["bitfinex","ETHUSD",1734455952517,3.0,3951.2,3949.9,0.7753]
["bitfinex","ETHUSD",1734455952744,3.0,3951.2,3949.8,0.55]
["bitfinex","ETHUSD",1734455952745,5.39932392,3951.3,3950.0,0.55]
["bitfinex","ETHUSD",1734455952968,5.39932392,3951.3,3950.1,0.7753]
["bitfinex","ETHUSD",1734455953234,1.05900673,3951.4,3950.3,0.7753]
["bitfinex","ETHUSD",1734455953443,1.05900673,3951.5,3950.3,0.7753]
["bitfinex","ETHUSD",1734455953751,3.0,3951.6,3950.3,0.7753]
["bitfinex","ETHUSD",1734455953752,4.05900673,3951.6,3950.3,0.7753]
["bitfinex","ETHUSD",1734455954145,3.45833065,3951.7,3950.6,0.55]
["bitfinex","ETHUSD",1734455954338,1.05900673,3951.8,3950.7,0.96536118]
["bitfinex","ETHUSD",1734455954541,2.64751683,3952.0,3950.7,0.96536118]
["bitfinex","ETHUSD",1734455954750,1.05900673,3952.0,3950.7,0.96536118]
["bitfinex","ETHUSD",1734455955157,1.05900673,3952.0,3950.9,0.7753]
["bitfinex","ETHUSD",1734455955306,3.0,3952.0,3950.9,0.7753]
["bitfinex","ETHUSD",1734455955647,3.0,3952.0,3950.9,0.92683612]
["bitfinex","ETHUSD",1734455955808,5.39932392,3952.1,3950.9,0.92683612]
["bitfinex","ETHUSD",1734455956150,6.45833065,3952.1,3950.9,0.92683612]
["bitfinex","ETHUSD",1734455956307,5.39932392,3952.1,3950.9,0.92683612]
["bitfinex","ETHUSD",1734455957152,5.39932392,3952.1,3950.9,0.7753]
["bitfinex","ETHUSD",1734455957510,2.39932392,3951.7,3950.9,0.7753]
["bitfinex","ETHUSD",1734455958130,3.22642392,3951.7,3950.9,0.7753]
["bitfinex","ETHUSD",1734455959317,2.39932392,3951.7,3950.9,0.7753]
["bitfinex","ETHUSD",1734455960545,5.39932392,3951.7,3950.9,0.7753]
["bitfinex","ETHUSD",1734455960714,0.94583307,3951.6,3950.9,0.7753]
["bitfinex","ETHUSD",1734455961148,3.0,3951.5,3950.9,0.7753]
["bitfinex","ETHUSD",1734455962159,3.0,3951.5,3949.8,0.55]
["bitfinex","ETHUSD",1734455962361,2.39932392,3951.3,3950.1,0.7821]
["bitfinex","ETHUSD",1734455962654,3.16842392,3951.3,3950.1,0.7821]
["bitfinex","ETHUSD",1734455962814,3.16842392,3951.3,3950.2,0.13321]
["bitfinex","ETHUSD",1734455962815,2.39932392,3951.3,3950.2,0.13321]
["bitfinex","ETHUSD",1734455964230,1.05900673,3951.4,3950.3,0.8074143]
["bitfinex","ETHUSD",1734455964433,2.5249443,3951.7,3950.6,0.55]
["bitfinex","ETHUSD",1734455964434,1.18462711,3951.7,3950.6,0.55]
["bitfinex","ETHUSD",1734455964755,0.12562038,3951.7,3950.7,0.7821]
["bitfinex","ETHUSD",1734455964956,0.12562038,3951.7,3950.9,0.7821]
["bitfinex","ETHUSD",1734455967992,2.5249443,3951.7,3950.9,0.7821]
["bitfinex","ETHUSD",1734455968163,3.0,3951.5,3950.9,0.7821]
["bitfinex","ETHUSD",1734455968961,4.05900673,3951.6,3950.9,0.7821]
["bitfinex","ETHUSD",1734455969190,3.0,3951.6,3950.9,0.7821]
["bitfinex","ETHUSD",1734455969408,0.6583951,3951.5,3950.9,0.7821]
["bitfinex","ETHUSD",1734455970889,4.71740183,3951.5,3950.9,0.7821]
["bitfinex","ETHUSD",1734455971095,4.71740183,3951.5,3949.5,4.05441374]
["bitfinex","ETHUSD",1734455971096,2.39932392,3951.3,3950.5,0.7821]
["bitfinex","ETHUSD",1734455971278,5.69294392,3951.3,3950.5,0.7821]
["bitfinex","ETHUSD",1734455971450,2.53093,3951.2,3950.5,0.7821]
["bitfinex","ETHUSD",1734455971646,0.97520607,3951.1,3950.5,0.7821]
["bitfinex","ETHUSD",1734455972492,3.16212392,3951.3,3950.5,0.7821]
["bitfinex","ETHUSD",1734455972493,4.22113065,3951.3,3950.5,0.7821]
["bitfinex","ETHUSD",1734455973395,3.58988673,3951.2,3950.5,0.7821]
["bitfinex","ETHUSD",1734455973697,2.53088,3951.2,3950.5,0.7821]
["bitfinex","ETHUSD",1734455974072,3.58988673,3951.2,3950.5,0.7821]
["bitfinex","ETHUSD",1734455974298,1.05900673,3951.2,3950.5,0.7821]
["bitfinex","ETHUSD",1734455974599,2.53106,3951.0,3950.5,0.7821]
["bitfinex","ETHUSD",1734455974757,1.93997081,3951.1,3950.5,0.7821]
["bitfinex","ETHUSD",1734455974952,0.88096408,3951.1,3950.5,0.7821]
["bitfinex","ETHUSD",1734455975258,1.05900673,3951.2,3950.5,0.7821]
["bitfinex","ETHUSD",1734455975451,4.05900673,3951.4,3950.5,0.7821]
["bitfinex","ETHUSD",1734455975766,1.05900673,3951.3,3950.5,0.7821]
["bitfinex","ETHUSD",1734455976170,4.05900673,3951.4,3950.5,0.7821]
["bitfinex","ETHUSD",1734455976397,1.05900673,3951.3,3950.5,0.7821]
["bitfinex","ETHUSD",1734455977758,4.05900673,3951.4,3950.5,0.7821]
["bitfinex","ETHUSD",1734455978160,1.05900673,3951.3,3950.5,0.7821]
["bitfinex","ETHUSD",1734455979090,0.12539858,3951.3,3950.5,0.7821]
["bitfinex","ETHUSD",1734455981493,0.12234274,3951.3,3950.5,0.7821]
["bitfinex","ETHUSD",1734455984187,3.55680314,3952.3,3950.7,0.826]
["bitfinex","ETHUSD",1734455984504,3.55680314,3952.3,3951.1,0.826]
["bitfinex","ETHUSD",1734455984505,1.05796301,3951.9,3951.1,0.826]
["bitfinex","ETHUSD",1734455984668,1.05796301,3952.0,3951.1,0.826]
["bitfinex","ETHUSD",1734455984863,4.11717452,3952.2,3951.1,0.826]
["bitfinex","ETHUSD",1734455984864,1.05796301,3951.9,3951.1,0.826]
["bitfinex","ETHUSD",1734455985062,1.05796301,3951.8,3951.1,0.826]
["bitfinex","ETHUSD",1734455986277,3.58847301,3951.8,3951.1,0.826]
["bitfinex","ETHUSD",1734455986478,1.88797127,3951.7,3951.1,0.826]
["bitfinex","ETHUSD",1734455986706,1.05796301,3951.6,3951.1,0.826]
["bitfinex","ETHUSD",1734455987403,1.05796301,3951.6,3951.3,0.005]
["bitfinex","ETHUSD",1734455987983,1.88797127,3951.7,3951.3,0.005]
["bitfinex","ETHUSD",1734455988188,1.05796301,3951.6,3951.3,0.005]
["bitfinex","ETHUSD",1734455988383,1.88797127,3951.7,3951.3,0.005]
["bitfinex","ETHUSD",1734455988604,1.05796301,3951.7,3951.3,0.005]
["bitfinex","ETHUSD",1734455988790,1.05796301,3951.8,3951.3,0.005]
["bitfinex","ETHUSD",1734455988994,1.05796301,3951.7,3951.3,0.005]
["bitfinex","ETHUSD",1734455989397,1.05796301,3951.6,3951.3,0.005]
["bitfinex","ETHUSD",1734455989682,1.05796301,3951.8,3951.3,0.005]
["bitfinex","ETHUSD",1734455990289,1.05796301,3951.6,3951.3,0.005]
["bitfinex","ETHUSD",1734455990485,3.12466504,3951.9,3951.3,0.005]
["bitfinex","ETHUSD",1734455990486,1.05796301,3951.7,3951.3,0.005]
["bitfinex","ETHUSD",1734455990687,1.05796301,3951.6,3951.3,0.005]
["bitfinex","ETHUSD",1734455991300,1.05796301,3951.8,3951.3,0.005]
["bitfinex","ETHUSD",1734455991500,0.12466504,3951.9,3951.3,0.005]
["bitfinex","ETHUSD",1734455991501,1.18262805,3951.9,3951.3,0.005]
["bitfinex","ETHUSD",1734455991688,1.05796301,3951.8,3951.3,0.005]
["bitfinex","ETHUSD",1734455991888,1.18262805,3951.9,3951.3,0.005]
["bitfinex","ETHUSD",1734455992138,1.05796301,3951.8,3951.3,0.005]
["bitfinex","ETHUSD",1734455992524,1.05796301,3951.8,3951.4,0.7781]
["bitfinex","ETHUSD",1734455992737,0.12466504,3951.9,3951.4,0.7781]
["bitfinex","ETHUSD",1734455992738,1.18262805,3951.9,3951.4,0.7781]
["bitfinex","ETHUSD",1734455993038,1.05796301,3951.7,3951.3,0.005]
["bitfinex","ETHUSD",1734455993240,1.05796301,3951.6,3951.3,0.005]
["bitfinex","ETHUSD",1734455993601,1.05796301,3951.7,3951.3,0.005]
["bitfinex","ETHUSD",1734455993906,1.05796301,3951.6,3951.3,0.005]
["bitfinex","ETHUSD",1734455994202,1.05796301,3951.5,3951.3,0.005]
["bitfinex","ETHUSD",1734455994385,1.05796301,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734455996800,0.6961449,3951.9,3951.3,0.005]
["bitfinex","ETHUSD",1734455996801,1.05796301,3951.5,3951.3,0.005]
["bitfinex","ETHUSD",1734455997140,1.58694452,3951.5,3951.3,0.005]
["bitfinex","ETHUSD",1734455997451,0.67028705,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734455997650,12.0681871,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734455997856,9.95226108,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734455998764,12.60149364,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734455999259,9.95226108,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734455999565,5.02219716,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734455999762,4.35198406,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456000550,6.47163719,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456000752,4.35198406,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456000953,6.47163719,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456001852,9.00237719,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456002051,8.40657505,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456002254,5.75710152,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456002563,8.28784152,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456002790,10.93731505,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456002931,6.47170376,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456003126,1.35198406,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456003361,1.58979177,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456004051,1.05981203,3951.4,3951.3,0.005]
["bitfinex","ETHUSD",1734456004254,1.05981203,3951.5,3951.3,0.005]
["bitfinex","ETHUSD",1734456004453,1.05981203,3951.6,3951.4,0.8206]
["bitfinex","ETHUSD",1734456006665,4.05981203,3951.7,3951.4,0.8206]
["bitfinex","ETHUSD",1734456006883,1.71445681,3951.9,3951.4,0.8206]
["bitfinex","ETHUSD",1734456006884,1.05981203,3951.8,3951.4,0.8206]
["bitfinex","ETHUSD",1734456007033,1.05981203,3951.9,3951.4,0.8206]
["bitfinex","ETHUSD",1734456007238,1.05981203,3952.4,3951.4,0.8206]
["bitfinex","ETHUSD",1734456007638,3.48133357,3953.0,3951.4,0.8206]
["bitfinex","ETHUSD",1734456007639,1.05981203,3952.3,3951.4,0.8206]
["bitfinex","ETHUSD",1734456008378,1.58979177,3952.5,3951.4,0.8206]
["bitfinex","ETHUSD",1734456008379,4.05981203,3952.4,3951.4,0.8206]
["bitfinex","ETHUSD",1734456008582,1.05981203,3952.4,3951.4,0.84590469]
["bitfinex","ETHUSD",1734456008750,1.05981203,3952.5,3951.6,0.8206]
["bitfinex","ETHUSD",1734456008986,1.05981203,3952.5,3951.7,0.96019047]
["bitfinex","ETHUSD",1734456009184,1.05981203,3952.6,3951.7,0.96019047]
["bitfinex","ETHUSD",1734456009343,1.05981203,3952.7,3951.7,0.96019047]
["bitfinex","ETHUSD",1734456009542,0.12567328,3952.5,3951.7,0.96019047]
["bitfinex","ETHUSD",1734456010389,1.05981203,3952.8,3951.7,0.96019047]
["bitfinex","ETHUSD",1734456010596,1.05981203,3952.8,3951.8,0.99692156]
["bitfinex","ETHUSD",1734456010745,4.05981203,3953.0,3951.9,0.55]
["bitfinex","ETHUSD",1734456011085,4.05981203,3953.0,3951.3,1.05639668]
["bitfinex","ETHUSD",1734456011086,1.05981203,3953.0,3952.1,0.55]
["bitfinex","ETHUSD",1734456011253,1.05981203,3953.0,3952.2,0.8206]
["bitfinex","ETHUSD",1734456011758,4.05981203,3953.1,3952.2,0.8206]
["bitfinex","ETHUSD",1734456011961,4.05981203,3953.1,3952.2,0.95766]
["bitfinex","ETHUSD",1734456012161,0.12914876,3953.0,3952.2,0.95766]
["bitfinex","ETHUSD",1734456013294,2.39932392,3952.8,3952.2,0.8206]
["bitfinex","ETHUSD",1734456014029,0.12914876,3953.0,3952.2,0.8206]
["bitfinex","ETHUSD",1734456016148,2.65886876,3953.0,3952.2,0.8206]
["bitfinex","ETHUSD",1734456016447,3.49076876,3953.0,3952.2,0.8206]
["bitfinex","ETHUSD",1734456016646,3.12914876,3953.0,3952.2,0.8206]
["bitfinex","ETHUSD",1734456018161,0.12914876,3953.0,3952.2,0.8206]
["bitfinex","ETHUSD",1734456020875,0.12914876,3953.0,3951.3,0.03030123]
["bitfinex","ETHUSD",1734456020876,1.05981203,3953.8,3952.4,0.8081]
["bitfinex","ETHUSD",1734456021170,4.6487297,3954.2,3952.3,0.0252993]
["bitfinex","ETHUSD",1734456021171,5.1786138,3954.2,3952.3,0.55]
["bitfinex","ETHUSD",1734456021413,4.4247858,3954.2,3952.7,0.55]
["bitfinex","ETHUSD",1734456021617,3.36497377,3954.2,3952.8,0.8081]
["bitfinex","ETHUSD",1734456022120,3.0,3954.1,3952.8,0.8081]
["bitfinex","ETHUSD",1734456022335,3.36497377,3954.2,3953.0,0.8081]
["bitfinex","ETHUSD",1734456022336,3.0,3954.2,3953.0,0.8081]
["bitfinex","ETHUSD",1734456022530,0.1619953,3954.6,3953.1,0.02529457]
["bitfinex","ETHUSD",1734456022531,1.22180733,3954.6,3953.1,0.02529457]
["bitfinex","ETHUSD",1734456022695,0.77418921,3954.6,3953.2,0.8081]
["bitfinex","ETHUSD",1734456023211,0.1619953,3954.6,3953.3,0.55]
["bitfinex","ETHUSD",1734456023394,0.1619953,3954.6,3953.5,0.8081]
["bitfinex","ETHUSD",1734456023581,0.1619953,3954.6,3953.7,0.8081]
["bitfinex","ETHUSD",1734456023912,0.1619953,3954.6,3952.6,3.0]
["bitfinex","ETHUSD",1734456023913,0.1619953,3954.6,3953.8,0.8081]
["bitfinex","ETHUSD",1734456025033,0.15893743,3954.6,3953.8,0.8081]
["bitfinex","ETHUSD",1734456025508,0.12745451,3954.5,3953.8,0.8081]
["bitfinex","ETHUSD",1734456026099,0.03639194,3954.6,3953.8,0.8081]
["bitfinex","ETHUSD",1734456026299,0.53282053,3954.6,3953.8,0.8081]
["bitfinex","ETHUSD",1734456026494,0.03639194,3954.6,3953.8,0.8081]
["bitfinex","ETHUSD",1734456029454,2.39932392,3954.3,3953.8,0.8081]
["bitfinex","ETHUSD",1734456029951,0.12580244,3954.5,3953.8,0.8081]
["bitfinex","ETHUSD",1734456030510,0.03639194,3954.6,3953.4,0.8081]
["bitfinex","ETHUSD",1734456030751,0.03639194,3954.6,3953.7,0.8081]
["bitfinex","ETHUSD",1734456031068,0.12528453,3954.5,3953.7,0.8081]
["bitfinex","ETHUSD",1734456033435,0.12528453,3954.5,3953.9,0.7695]
["bitfinex","ETHUSD",1734456033670,0.03639194,3954.6,3954.1,0.7695]
["bitfinex","ETHUSD",1734456034881,0.03639194,3954.6,3954.2,0.55]
["bitfinex","ETHUSD",1734456035158,0.03639194,3954.6,3954.5,1.3195]
["bitfinex","ETHUSD",1734456035324,0.03639194,3954.6,3954.5,1.1193655]
["bitfinex","ETHUSD",1734456035637,0.03639194,3954.6,3954.5,0.7695]
["bitfinex","ETHUSD",1734456035838,0.03639194,3954.6,3954.5,1.3195]
["bitfinex","ETHUSD",1734456036038,0.03639194,3954.6,3954.5,1.67042752]
["bitfinex","ETHUSD",1734456036269,0.03639194,3954.6,3954.5,1.83747027]
["bitfinex","ETHUSD",1734456037067,0.03639194,3954.6,3954.5,1.48654275]
["bitfinex","ETHUSD",1734456037424,0.03639194,3954.6,3954.5,0.93654275]
["bitfinex","ETHUSD",1734456037653,0.03639194,3954.6,3954.5,0.7695]
["bitfinex","ETHUSD",1734456041685,0.03639194,3954.6,3954.5,1.3195]
["bitfinex","ETHUSD",1734456042577,0.03639194,3954.6,3954.5,1.67042752]
["bitfinex","ETHUSD",1734456042746,0.03639194,3954.6,3954.5,1.69570885]
["bitfinex","ETHUSD",1734456042933,0.03639194,3954.6,3954.5,1.67042752]
["bitfinex","ETHUSD",1734456043136,0.12377699,3956.0,3954.8,0.7695]
["bitfinex","ETHUSD",1734456043354,0.12377699,3956.0,3954.8,1.12042752]
["bitfinex","ETHUSD",1734456043667,0.12377699,3956.0,3954.9,0.7695]
["bitfinex","ETHUSD",1734456043873,5.39932392,3956.4,3954.9,0.7695]
["bitfinex","ETHUSD",1734456044074,5.39932392,3956.4,3955.1,0.7695]
["bitfinex","ETHUSD",1734456044075,0.12415583,3956.4,3955.1,0.7695]
["bitfinex","ETHUSD",1734456044288,0.86560732,3956.9,3955.3,0.7695]
["bitfinex","ETHUSD",1734456044492,0.86560732,3956.9,3955.2,0.15975505]
["bitfinex","ETHUSD",1734456044493,0.86560732,3956.9,3955.5,0.7695]
["bitfinex","ETHUSD",1734456044862,0.06960732,3956.9,3955.7,0.7695]
["bitfinex","ETHUSD",1734456045491,0.06960732,3956.9,3955.8,0.55]
["bitfinex","ETHUSD",1734456045663,0.06960732,3956.9,3955.9,0.7695]
["bitfinex","ETHUSD",1734456045989,0.06960732,3956.9,3956.1,0.7695]
["bitfinex","ETHUSD",1734456047455,0.06960732,3956.9,3956.1,0.8013]
["bitfinex","ETHUSD",1734456047694,0.06960732,3956.9,3956.2,0.8013]
["bitfinex","ETHUSD",1734456048616,0.06960732,3956.9,3956.4,0.8013]
["bitfinex","ETHUSD",1734456048940,0.06960732,3956.9,3956.6,0.8013]
["bitfinex","ETHUSD",1734456049209,0.06960732,3956.9,3956.8,3.75062392]
["bitfinex","ETHUSD",1734456049402,0.06960732,3956.9,3956.8,4.12681538]
["bitfinex","ETHUSD",1734456049805,0.06960732,3956.9,3956.8,4.10155144]
["bitfinex","ETHUSD",1734456049972,0.06960732,3956.9,3956.8,1.3513]
["bitfinex","ETHUSD",1734456055597,0.06960732,3956.9,3956.8,3.75062392]
["bitfinex","ETHUSD",1734456055806,0.06960732,3956.9,3956.8,4.14172594]
["bitfinex","ETHUSD",1734456056312,0.1619953,3958.6,3956.8,8.73974986]
["bitfinex","ETHUSD",1734456056625,0.1619953,3958.6,3958.3,2.39932392]
["bitfinex","ETHUSD",1734456056797,0.1619953,3958.6,3958.4,1.3513]
["bitfinex","ETHUSD",1734456057201,2.52476,3960.8,3958.4,1.3513]
["bitfinex","ETHUSD",1734456057202,1.00948,3961.3,3958.6,0.55]
["bitfinex","ETHUSD",1734456057399,0.7863,3961.6,3958.6,0.55]
["bitfinex","ETHUSD",1734456057400,2.52456,3961.1,3959.3,0.8013]
["bitfinex","ETHUSD",1734456057575,2.52456,3961.1,3959.3,0.82655127]
["bitfinex","ETHUSD",1734456057781,2.52456,3961.1,3959.3,0.8013]
["bitfinex","ETHUSD",1734456058015,2.39932392,3961.5,3959.3,0.8013]
["bitfinex","ETHUSD",1734456058016,2.52449,3961.2,3959.4,0.57525137]
["bitfinex","ETHUSD",1734456058232,0.7863,3961.6,3959.4,0.55]
["bitfinex","ETHUSD",1734456058377,2.39932392,3961.4,3959.5,0.37758747]
["bitfinex","ETHUSD",1734456058584,2.52455,3961.1,3959.5,0.37758747]
["bitfinex","ETHUSD",1734456059129,0.12799995,3961.4,3959.8,0.55]
["bitfinex","ETHUSD",1734456059414,0.7863,3961.6,3960.0,0.55]
["bitfinex","ETHUSD",1734456059584,2.39932392,3962.2,3960.0,0.55]
["bitfinex","ETHUSD",1734456059585,2.52396,3962.1,3960.3,0.8013]
["bitfinex","ETHUSD",1734456059774,2.855006,3962.0,3960.4,0.68765437]
["bitfinex","ETHUSD",1734456059982,0.123586,3961.9,3960.4,0.68765437]
["bitfinex","ETHUSD",1734456060321,2.855006,3962.0,3960.4,0.68765437]
["bitfinex","ETHUSD",1734456060322,0.331026,3962.0,3960.4,3.08697829]
["bitfinex","ETHUSD",1734456060543,0.1619953,3962.5,3960.7,0.8013]
["bitfinex","ETHUSD",1734456060816,0.1619953,3962.5,3960.8,0.68765431]
["bitfinex","ETHUSD",1734456061379,2.39932392,3961.8,3960.7,0.8013]
["bitfinex","ETHUSD",1734456061677,2.39932392,3961.8,3959.9,3.0]
["bitfinex","ETHUSD",1734456061678,0.7854,3961.7,3959.9,0.02524335]
["bitfinex","ETHUSD",1734456061873,0.7854,3961.7,3959.7,3.0]
["bitfinex","ETHUSD",1734456061874,3.3096,3961.7,3959.7,0.7813]
["bitfinex","ETHUSD",1734456062117,2.52436,3961.4,3959.7,0.7813]
["bitfinex","ETHUSD",1734456062315,0.7854,3961.7,3959.8,0.02524635]
["bitfinex","ETHUSD",1734456062530,0.7575,3962.4,3960.5,0.8164]
["bitfinex","ETHUSD",1734456062839,2.52379,3962.3,3960.5,0.84164055]
["bitfinex","ETHUSD",1734456063130,2.52379,3962.3,3960.7,0.55]
["bitfinex","ETHUSD",1734456063449,2.52385,3962.2,3960.9,0.55]
["bitfinex","ETHUSD",1734456064139,2.52385,3962.2,3960.8,0.8164]
["bitfinex","ETHUSD",1734456064140,2.52417,3961.7,3960.8,0.8164]
["bitfinex","ETHUSD",1734456064433,2.39932392,3961.9,3960.8,0.8164]
["bitfinex","ETHUSD",1734456064434,3.01658939,3961.6,3960.8,0.8164]
["bitfinex","ETHUSD",1734456064586,0.49234939,3961.6,3960.8,0.8164]
["bitfinex","ETHUSD",1734456064785,2.39932392,3961.9,3960.8,0.8164]
["bitfinex","ETHUSD",1734456065183,2.52417,3961.7,3960.8,0.8164]
["bitfinex","ETHUSD",1734456065585,2.52424,3961.6,3960.8,0.8164]
["bitfinex","ETHUSD",1734456065792,0.7575,3961.7,3959.9,0.8164]
["bitfinex","ETHUSD",1734456066808,2.52446,3961.3,3959.9,0.8164]
["bitfinex","ETHUSD",1734456067017,2.776936,3961.2,3959.9,0.8164]
["bitfinex","ETHUSD",1734456067410,0.252446,3961.2,3959.9,0.8164]
["bitfinex","ETHUSD",1734456067928,2.52461,3961.0,3959.9,0.8164]
["bitfinex","ETHUSD",1734456068231,0.252446,3961.2,3959.9,0.8164]
["bitfinex","ETHUSD",1734456068738,0.2493866,3961.2,3959.9,0.8164]
["bitfinex","ETHUSD",1734456069250,0.27738166,3961.1,3959.9,0.8164]
["bitfinex","ETHUSD",1734456069403,2.39932392,3960.7,3958.6,0.8164]
["bitfinex","ETHUSD",1734456069787,2.52525,3960.0,3958.6,0.8164]
["bitfinex","ETHUSD",1734456069996,0.7575,3960.2,3958.6,0.8164]
["bitfinex","ETHUSD",1734456070200,0.25,3961.9,3958.0,2.39932392]
["bitfinex","ETHUSD",1734456070201,0.7575,3960.7,3958.8,2.39932392]
["bitfinex","ETHUSD",1734456070434,0.7575,3961.1,3959.2,2.39932392]
["bitfinex","ETHUSD",1734456070637,0.43964432,3961.0,3959.4,0.8164]
["bitfinex","ETHUSD",1734456071150,2.39932392,3960.8,3959.4,0.8164]
["bitfinex","ETHUSD",1734456071286,4.92407392,3960.8,3959.4,0.8164]
["bitfinex","ETHUSD",1734456071488,0.43964432,3961.0,3959.4,0.8164]
["bitfinex","ETHUSD",1734456071489,2.39932392,3960.4,3959.4,0.8164]
["bitfinex","ETHUSD",1734456071930,0.43964432,3961.0,3959.4,0.8164]
["bitfinex","ETHUSD",1734456071931,0.7575,3960.7,3959.4,0.8164]
["bitfinex","ETHUSD",1734456072130,2.52495,3960.5,3959.4,0.8164]
["bitfinex","ETHUSD",1734456072499,0.31568239,3960.6,3959.4,0.8164]
["bitfinex","ETHUSD",1734456073118,0.31568239,3960.6,3959.5,0.02525285]
["bitfinex","ETHUSD",1734456073333,0.7575,3960.7,3959.4,0.8164]
["bitfinex","ETHUSD",1734456073505,1.19714432,3961.0,3959.4,0.8164]
["bitfinex","ETHUSD",1734456073959,0.7575,3961.5,3960.1,0.55]
["bitfinex","ETHUSD",1734456074159,0.7575,3961.5,3960.0,0.8164]
["bitfinex","ETHUSD",1734456074308,3.28164,3961.8,3960.0,0.8164]
["bitfinex","ETHUSD",1734456074512,0.7575,3961.8,3960.0,0.8164]
["bitfinex","ETHUSD",1734456074820,3.15682392,3961.8,3960.0,0.8164]
["bitfinex","ETHUSD",1734456075019,2.52437,3961.4,3960.0,0.8164]
["bitfinex","ETHUSD",1734456075246,0.26521147,3961.3,3960.0,0.8164]
["bitfinex","ETHUSD",1734456076806,2.52429,3961.5,3960.0,0.8164]
["bitfinex","ETHUSD",1734456077010,0.12774472,3961.6,3960.0,0.8164]
["bitfinex","ETHUSD",1734456077254,2.52444,3961.3,3960.0,0.8164]
["bitfinex","ETHUSD",1734456077411,2.51944,3961.3,3960.0,0.8164]
["bitfinex","ETHUSD",1734456077759,2.52452,3961.2,3960.0,0.8164]
["bitfinex","ETHUSD",1734456078129,0.58087786,3961.5,3960.0,0.8164]
["bitfinex","ETHUSD",1734456078468,2.52477,3960.8,3960.0,0.8164]
["bitfinex","ETHUSD",1734456078680,2.39932392,3961.0,3960.0,0.8164]
["bitfinex","ETHUSD",1734456078681,2.52488,3960.6,3960.0,0.8164]
["bitfinex","ETHUSD",1734456078885,2.52488,3960.6,3958.7,2.39932392]
["bitfinex","ETHUSD",1734456078886,2.52494,3960.5,3958.8,0.8164]
["bitfinex","ETHUSD",1734456079033,0.7575,3960.6,3958.8,0.8164]
["bitfinex","ETHUSD",1734456079034,2.52499,3960.4,3958.8,0.8164]
["bitfinex","ETHUSD",1734456079231,0.7575,3960.6,3958.8,0.8164]
["bitfinex","ETHUSD",1734456079232,2.52508,3960.3,3958.8,0.8164]
["bitfinex","ETHUSD",1734456079455,0.252508,3960.2,3958.8,1.13797239]
["bitfinex","ETHUSD",1734456079642,0.7575,3960.6,3958.8,1.13797239]
["bitfinex","ETHUSD",1734456079840,2.52522,3960.1,3958.8,0.8164]
["bitfinex","ETHUSD",1734456080350,3.15682392,3960.6,3958.8,0.8164]
["bitfinex","ETHUSD",1734456080873,2.52512,3960.2,3958.8,0.8164]
["bitfinex","ETHUSD",1734456082100,3.15682392,3960.6,3958.8,0.8164]
["bitfinex","ETHUSD",1734456082373,2.52548,3959.7,3958.8,0.8164]
["bitfinex","ETHUSD",1734456082549,0.252548,3959.6,3958.8,0.8164]
["bitfinex","ETHUSD",1734456082746,0.252548,3959.6,3958.9,0.7254748]
["bitfinex","ETHUSD",1734456082747,2.39932392,3959.4,3958.9,0.7254748]
["bitfinex","ETHUSD",1734456083082,2.39932392,3959.4,3956.8,0.02525923]
["bitfinex","ETHUSD",1734456083083,0.7575,3959.3,3958.4,0.8164]
["bitfinex","ETHUSD",1734456083378,0.252548,3959.6,3958.5,0.27910672]
["bitfinex","ETHUSD",1734456083683,2.52583372,3959.8,3958.6,0.42677716]
["bitfinex","ETHUSD",1734456083990,2.39932392,3959.4,3958.7,0.23998163]
["bitfinex","ETHUSD",1734456084314,2.52601,3958.8,3956.7,2.39932392]
["bitfinex","ETHUSD",1734456084437,2.39932392,3959.0,3956.9,0.8164]
["bitfinex","ETHUSD",1734456084438,4.92522392,3959.0,3956.9,0.8164]
["bitfinex","ETHUSD",1734456084633,2.39932392,3958.5,3957.1,0.8164]
["bitfinex","ETHUSD",1734456084832,2.39932392,3958.5,3956.9,0.02526243]
["bitfinex","ETHUSD",1734456084833,2.52605,3958.8,3957.3,0.8164]
["bitfinex","ETHUSD",1734456085057,2.52615,3958.6,3957.4,0.4768239]
["bitfinex","ETHUSD",1734456085371,2.39932392,3958.9,3957.5,0.26538349]
["bitfinex","ETHUSD",1734456085574,5.68252392,3959.3,3957.7,0.8164]
["bitfinex","ETHUSD",1734456085763,3.15682392,3959.3,3957.8,0.47692704]
["bitfinex","ETHUSD",1734456085935,0.31568239,3959.2,3957.9,0.24011799]
["bitfinex","ETHUSD",1734456086132,2.39932392,3958.3,3958.0,0.09218322]
["bitfinex","ETHUSD",1734456086445,2.39932392,3958.3,3957.7,0.8164]
["bitfinex","ETHUSD",1734456086646,0.7575,3958.5,3957.7,0.8164]
["bitfinex","ETHUSD",1734456087049,2.39932392,3958.7,3957.7,0.8164]
["bitfinex","ETHUSD",1734456087249,0.32834833,3958.6,3957.7,0.8164]
["bitfinex","ETHUSD",1734456087544,3.41014939,3958.9,3957.7,0.8164]
["bitfinex","ETHUSD",1734456087758,2.39932392,3958.7,3957.7,0.8164]
["bitfinex","ETHUSD",1734456088579,2.39932392,3957.8,3957.7,0.8164]
["bitfinex","ETHUSD",1734456088772,2.39932392,3957.8,3956.2,0.55]
["bitfinex","ETHUSD",1734456088959,2.39932392,3957.8,3956.5,0.8164]
["bitfinex","ETHUSD",1734456089340,2.71500631,3957.8,3956.5,0.8164]
["bitfinex","ETHUSD",1734456089867,2.71500631,3957.8,3956.6,0.02527034]
["bitfinex","ETHUSD",1734456090180,2.71500631,3957.8,3956.0,0.8164]
["bitfinex","ETHUSD",1734456090365,2.71500631,3957.8,3956.1,0.8164]
["bitfinex","ETHUSD",1734456090676,2.39932392,3957.8,3956.1,0.4738805]
["bitfinex","ETHUSD",1734456090880,0.7575,3958.1,3956.3,0.55]
["bitfinex","ETHUSD",1734456091083,0.7575,3958.1,3956.5,0.8164]
["bitfinex","ETHUSD",1734456091252,0.7575,3958.1,3956.6,0.23925846]
["bitfinex","ETHUSD",1734456091450,1.32580939,3958.1,3956.7,1.01745846]
["bitfinex","ETHUSD",1734456091653,1.32580939,3958.1,3956.8,0.23925846]
["bitfinex","ETHUSD",1734456091852,1.32580939,3958.1,3956.9,0.23925846]
["bitfinex","ETHUSD",1734456092043,1.32580939,3958.1,3957.0,0.23925846]
["bitfinex","ETHUSD",1734456092447,1.32580939,3958.1,3957.1,0.23925846]
["bitfinex","ETHUSD",1734456092706,1.32580939,3958.1,3957.2,0.23925846]
["bitfinex","ETHUSD",1734456092995,0.12580615,3958.3,3957.4,0.7661]
["bitfinex","ETHUSD",1734456093208,0.12580615,3958.3,3957.5,0.26458256]
["bitfinex","ETHUSD",1734456093342,0.12580615,3958.3,3957.6,0.23931685]
["bitfinex","ETHUSD",1734456093553,0.12580615,3958.3,3957.7,0.23931685]
["bitfinex","ETHUSD",1734456093851,0.12580615,3958.3,3957.8,0.09267594]
["bitfinex","ETHUSD",1734456094059,0.12580615,3958.3,3957.4,0.7661]
["bitfinex","ETHUSD",1734456094290,0.12580615,3958.3,3957.5,0.23921455]
["bitfinex","ETHUSD",1734456094460,0.12580615,3958.3,3957.6,0.09264383]
["bitfinex","ETHUSD",1734456094782,0.12580615,3958.3,3956.4,0.55]
["bitfinex","ETHUSD",1734456095084,0.12580615,3958.3,3956.7,0.7661]
["bitfinex","ETHUSD",1734456096187,2.39932392,3958.2,3957.4,0.23921253]
["bitfinex","ETHUSD",1734456096387,2.39932392,3958.2,3957.5,0.23921253]
["bitfinex","ETHUSD",1734456096552,2.39932392,3958.2,3957.2,0.7661]
["bitfinex","ETHUSD",1734456096754,2.39932392,3958.2,3957.3,0.2391582]
["bitfinex","ETHUSD",1734456096963,2.39932392,3958.2,3957.4,0.2391582]
["bitfinex","ETHUSD",1734456097290,2.39932392,3958.2,3957.5,0.23914799]
["bitfinex","ETHUSD",1734456097451,2.39932392,3958.2,3957.2,0.7661]
["bitfinex","ETHUSD",1734456097646,2.39932392,3958.2,3957.3,0.23912527]
["bitfinex","ETHUSD",1734456097871,2.39932392,3958.2,3957.4,0.23912527]
["bitfinex","ETHUSD",1734456098145,2.39932392,3958.2,3957.5,0.23912527]
["bitfinex","ETHUSD",1734456098352,2.39932392,3958.2,3957.6,0.7661]
["bitfinex","ETHUSD",1734456099394,5.63925631,3958.2,3957.6,0.7661]
["bitfinex","ETHUSD",1734456099571,5.63925631,3958.2,3956.3,0.7661]
["bitfinex","ETHUSD",1734456099769,5.39932392,3958.2,3956.5,0.7661]
["bitfinex","ETHUSD",1734456099980,5.39932392,3958.2,3956.7,0.7661]
["bitfinex","ETHUSD",1734456100295,2.39932392,3957.8,3956.8,0.23913145]
["bitfinex","ETHUSD",1734456100470,2.39932392,3957.8,3956.9,0.14651976]
["bitfinex","ETHUSD",1734456100815,2.39932392,3957.8,3957.0,0.23913145]
["bitfinex","ETHUSD",1734456100956,2.39932392,3957.4,3956.7,0.7661]
["bitfinex","ETHUSD",1734456101155,2.39932392,3957.4,3956.8,0.23927919]
["bitfinex","ETHUSD",1734456101401,2.39932392,3957.4,3956.7,0.7661]
["bitfinex","ETHUSD",1734456101402,4.92623392,3957.4,3956.7,0.7661]
["bitfinex","ETHUSD",1734456101560,2.39932392,3957.4,3956.7,0.7661]
["bitfinex","ETHUSD",1734456101761,2.39932392,3956.8,3955.5,0.7661]
["bitfinex","ETHUSD",1734456101960,3.0,3956.7,3955.6,0.23941064]
["bitfinex","ETHUSD",1734456102274,3.0,3956.7,3955.5,0.7661]
["bitfinex","ETHUSD",1734456102275,2.39932392,3955.7,3955.5,0.7661]
["bitfinex","ETHUSD",1734456102474,2.39932392,3955.7,3955.1,0.89388672]
["bitfinex","ETHUSD",1734456102683,2.39932392,3955.7,3953.4,1.55416769]
["bitfinex","ETHUSD",1734456102684,2.39932392,3955.2,3953.5,0.7661]
["bitfinex","ETHUSD",1734456103058,2.52839,3955.1,3953.6,0.23958237]
["bitfinex","ETHUSD",1734456103281,2.39932392,3955.2,3953.7,0.23958237]
["bitfinex","ETHUSD",1734456103282,2.39932392,3954.4,3953.7,0.23958237]
["bitfinex","ETHUSD",1734456103467,2.39932392,3954.4,3953.5,0.7661]
["bitfinex","ETHUSD",1734456104097,5.94441509,3954.8,3953.5,0.7661]
["bitfinex","ETHUSD",1734456104683,2.52864,3954.7,3953.5,0.7661]
["bitfinex","ETHUSD",1734456105198,5.94441509,3954.8,3953.5,0.7661]
["bitfinex","ETHUSD",1734456105371,0.7859,3954.9,3953.5,0.7661]
["bitfinex","ETHUSD",1734456105574,0.7859,3954.9,3953.6,0.02528946]
["bitfinex","ETHUSD",1734456105774,2.94441509,3954.8,3953.5,0.7661]
["bitfinex","ETHUSD",1734456107806,3.0,3954.7,3953.5,0.7661]
["bitfinex","ETHUSD",1734456110252,0.7859,3954.9,3953.5,0.7661]
["bitfinex","ETHUSD",1734456110380,0.12401931,3955.0,3953.6,0.55]
["bitfinex","ETHUSD",1734456111320,0.12095869,3955.0,3953.6,0.55]
["bitfinex","ETHUSD",1734456113134,0.7661,3955.7,3953.8,0.55]
["bitfinex","ETHUSD",1734456113424,3.73231509,3956.4,3954.3,0.7525]
["bitfinex","ETHUSD",1734456113626,0.7879,3956.4,3954.4,0.7055305]
["bitfinex","ETHUSD",1734456113832,0.7879,3956.4,3954.8,0.55]
["bitfinex","ETHUSD",1734456114123,3.42427987,3956.8,3955.0,0.55]
["bitfinex","ETHUSD",1734456114995,3.42427987,3956.8,3955.1,0.7525]
["bitfinex","ETHUSD",1734456115823,0.12353503,3956.3,3955.1,0.7525]
["bitfinex","ETHUSD",1734456115980,0.12353503,3956.3,3955.2,0.13025]
["bitfinex","ETHUSD",1734456117281,0.12353503,3956.3,3955.3,0.7525]
["bitfinex","ETHUSD",1734456120507,3.0,3957.1,3955.4,0.02527881]
["bitfinex","ETHUSD",1734456120841,2.94441509,3957.2,3955.6,0.55]
["bitfinex","ETHUSD",1734456120982,0.7879,3957.3,3955.8,0.55]
["bitfinex","ETHUSD",1734456121192,0.7879,3957.3,3955.9,0.1877775]
["bitfinex","ETHUSD",1734456121517,0.7525,3957.8,3956.3,0.7663]
["bitfinex","ETHUSD",1734456121685,0.26360259,3958.1,3956.6,0.55]
["bitfinex","ETHUSD",1734456121880,0.7601,3958.2,3956.6,0.55]
["bitfinex","ETHUSD",1734456122728,0.12630017,3957.9,3956.7,0.7915688]
["bitfinex","ETHUSD",1734456122879,0.25,3959.7,3955.9,0.1877775]
["bitfinex","ETHUSD",1734456122880,0.7601,3959.3,3956.9,0.7663]
["bitfinex","ETHUSD",1734456123084,0.7601,3959.3,3957.2,1.3163]
["bitfinex","ETHUSD",1734456123402,0.7601,3959.3,3957.5,0.55]
["bitfinex","ETHUSD",1734456123605,0.7601,3959.3,3957.8,0.7663]
["bitfinex","ETHUSD",1734456123814,0.7601,3959.3,3957.9,0.55]
["bitfinex","ETHUSD",1734456124340,0.12374863,3959.1,3957.9,0.55]
["bitfinex","ETHUSD",1734456126308,0.7601,3959.3,3957.9,0.55]
["bitfinex","ETHUSD",1734456127403,2.52576,3959.2,3957.8,0.7663]
["bitfinex","ETHUSD",1734456127592,2.854346,3959.2,3957.8,0.7663]
["bitfinex","ETHUSD",1734456128301,0.12623496,3959.2,3957.8,0.7663]
["bitfinex","ETHUSD",1734456129227,0.12623496,3959.2,3957.9,0.55]
["bitfinex","ETHUSD",1734456129599,6.22970509,3960.1,3958.2,0.7663]
["bitfinex","ETHUSD",1734456129800,3.70451509,3960.1,3958.5,0.55]
["bitfinex","ETHUSD",1734456130001,0.37045151,3960.0,3958.6,0.13163]
["bitfinex","ETHUSD",1734456131307,2.89571151,3960.0,3958.6,0.13163]
["bitfinex","ETHUSD",1734456131507,0.12339696,3959.8,3958.6,0.13163]
["bitfinex","ETHUSD",1734456131910,0.12339696,3959.8,3958.7,0.7663]
["bitfinex","ETHUSD",1734456133367,2.52584,3959.1,3958.2,0.7663]
["bitfinex","ETHUSD",1734456133652,0.252584,3959.0,3958.2,0.7663]
["bitfinex","ETHUSD",1734456133947,2.5257,3959.3,3958.2,0.7663]
["bitfinex","ETHUSD",1734456134145,2.52576,3959.2,3958.2,0.7663]
["bitfinex","ETHUSD",1734456135159,3.0,3959.6,3958.2,0.7663]
["bitfinex","ETHUSD",1734456135358,2.5257,3959.3,3958.2,0.7663]
["bitfinex","ETHUSD",1734456135724,2.52578,3959.2,3958.2,0.7663]
["bitfinex","ETHUSD",1734456136049,2.52564,3959.4,3958.2,0.7663]
["bitfinex","ETHUSD",1734456136349,2.52564,3959.4,3957.6,0.13415623]
["bitfinex","ETHUSD",1734456136350,0.12339696,3959.8,3958.4,2.94441509]
["bitfinex","ETHUSD",1734456136508,1.04450054,3961.3,3958.9,0.7663]
["bitfinex","ETHUSD",1734456136509,0.7601,3960.7,3958.9,0.7663]
["bitfinex","ETHUSD",1734456136714,0.12384513,3960.4,3959.1,0.7663]
["bitfinex","ETHUSD",1734456136913,0.7601,3961.1,3959.2,0.79155289]
["bitfinex","ETHUSD",1734456137123,0.7601,3961.3,3959.4,0.7663]
["bitfinex","ETHUSD",1734456137422,0.7601,3961.3,3959.3,0.57525114]
["bitfinex","ETHUSD",1734456137423,0.7601,3961.3,3959.6,0.7663]
["bitfinex","ETHUSD",1734456137624,0.7601,3961.3,3959.3,0.55]
["bitfinex","ETHUSD",1734456137625,0.7601,3961.7,3959.7,1.34154998]
["bitfinex","ETHUSD",1734456137833,3.70451509,3961.7,3959.9,0.7663]
["bitfinex","ETHUSD",1734456138222,2.52437,3961.4,3959.9,0.7663]
["bitfinex","ETHUSD",1734456138811,3.70451509,3961.7,3959.9,0.7663]
["bitfinex","ETHUSD",1734456139111,0.12365587,3961.1,3960.0,0.79154909]
["bitfinex","ETHUSD",1734456139308,0.12365587,3961.1,3960.1,0.02524909]
["bitfinex","ETHUSD",1734456139546,5.46863509,3961.7,3960.1,0.02524909]
["bitfinex","ETHUSD",1734456139750,0.37107151,3961.6,3960.0,0.7663]
["bitfinex","ETHUSD",1734456140124,2.52413,3961.8,3960.0,0.7663]
["bitfinex","ETHUSD",1734456140527,2.52417,3961.7,3960.0,0.7663]
["bitfinex","ETHUSD",1734456140749,2.52402,3962.0,3960.2,0.7663]
["bitfinex","ETHUSD",1734456140951,3.70451509,3962.1,3960.2,0.7663]
["bitfinex","ETHUSD",1734456140952,2.52407,3961.9,3960.3,0.02524672]
["bitfinex","ETHUSD",1734456141140,2.52407,3961.9,3960.4,0.7663]
["bitfinex","ETHUSD",1734456141456,0.74800329,3961.8,3960.5,0.13163]
["bitfinex","ETHUSD",1734456142123,0.12514478,3961.8,3960.6,0.02524681]
["bitfinex","ETHUSD",1734456142415,0.12514478,3961.8,3960.6,0.02524509]
["bitfinex","ETHUSD",1734456142644,3.0,3962.1,3960.6,0.02524509]
["bitfinex","ETHUSD",1734456142841,0.9220953,3962.5,3960.7,0.7663]
["bitfinex","ETHUSD",1734456143174,3.4457753,3962.5,3960.7,0.7663]
["bitfinex","ETHUSD",1734456143315,3.16275904,3962.4,3960.7,0.7663]
["bitfinex","ETHUSD",1734456143539,0.1619953,3962.5,3960.8,0.57524273]
["bitfinex","ETHUSD",1734456143852,0.1619953,3962.5,3960.9,0.55]
["bitfinex","ETHUSD",1734456144170,0.1619953,3962.5,3961.2,0.7663]
["bitfinex","ETHUSD",1734456145961,0.55,3962.4,3961.2,0.7663]
["bitfinex","ETHUSD",1734456147235,2.52379,3962.3,3961.2,0.7663]
["bitfinex","ETHUSD",1734456147595,0.55,3962.4,3961.2,0.7663]
["bitfinex","ETHUSD",1734456147777,3.07374,3962.4,3961.2,0.7663]
["bitfinex","ETHUSD",1734456148076,3.07374,3962.4,3961.3,0.02524152]
["bitfinex","ETHUSD",1734456148243,3.07374,3962.4,3961.2,0.7663]
["bitfinex","ETHUSD",1734456148587,3.39731353,3962.4,3961.2,0.7663]
["bitfinex","ETHUSD",1734456148789,0.55,3962.2,3961.2,0.7663]
["bitfinex","ETHUSD",1734456149231,0.55,3962.1,3961.2,0.7663]
["bitfinex","ETHUSD",1734456149432,0.1619953,3962.5,3961.2,0.7663]
["bitfinex","ETHUSD",1734456149639,0.1619953,3962.5,3961.3,0.0252426]
["bitfinex","ETHUSD",1734456149865,0.1619953,3962.5,3961.2,0.7663]
["bitfinex","ETHUSD",1734456151236,0.44290379,3962.5,3961.2,0.7663]
["bitfinex","ETHUSD",1734456151437,0.1619953,3962.5,3961.2,0.7663]
["bitfinex","ETHUSD",1734456152895,2.6856953,3962.5,3961.2,0.7663]
["bitfinex","ETHUSD",1734456153273,2.52375,3962.4,3961.2,0.7663]
["bitfinex","ETHUSD",1734456153439,0.1619953,3962.5,3961.2,0.7663]
["bitfinex","ETHUSD",1734456153745,2.52397,3962.1,3961.2,0.7663]
["bitfinex","ETHUSD",1734456153965,0.54683851,3962.0,3961.2,0.7663]
["bitfinex","ETHUSD",1734456154175,2.52379,3962.3,3961.2,0.7663]
["bitfinex","ETHUSD",1734456154437,2.52386,3962.2,3961.2,0.7663]
["bitfinex","ETHUSD",1734456154673,2.52395,3962.1,3961.2,0.7663]
["bitfinex","ETHUSD",1734456154874,0.1619953,3962.5,3961.2,0.7663]
["bitfinex","ETHUSD",1734456155053,0.1619953,3962.5,3961.4,0.8182]
["bitfinex","ETHUSD",1734456155252,0.1619953,3962.5,3960.7,0.8182]
["bitfinex","ETHUSD",1734456155477,0.1619953,3962.5,3960.9,0.8182]
["bitfinex","ETHUSD",1734456155813,0.1619953,3962.5,3961.1,0.8182]
["bitfinex","ETHUSD",1734456156093,0.1619953,3962.5,3961.3,0.8182]
["bitfinex","ETHUSD",1734456156271,0.1619953,3962.5,3961.5,0.8182]
["bitfinex","ETHUSD",1734456156589,0.1619953,3962.5,3960.9,3.0]
["bitfinex","ETHUSD",1734456156590,0.1619953,3962.5,3961.7,0.8182]
["bitfinex","ETHUSD",1734456156935,0.1619953,3962.5,3961.9,0.8182]
["bitfinex","ETHUSD",1734456158272,0.1619953,3962.5,3962.0,0.02523642]
["bitfinex","ETHUSD",1734456158442,0.1619953,3962.5,3962.1,1.00390719]
["bitfinex","ETHUSD",1734456158661,0.1619953,3962.5,3962.2,0.18570719]
["bitfinex","ETHUSD",1734456158879,0.1619953,3962.5,3962.1,0.8182]
["bitfinex","ETHUSD",1734456159589,0.1619953,3962.5,3962.2,2.94441509]
["bitfinex","ETHUSD",1734456159833,0.25,3965.4,3960.9,3.0]
["bitfinex","ETHUSD",1734456159834,3.97812829,3964.4,3962.4,0.8182]
["bitfinex","ETHUSD",1734456159964,3.97812829,3964.4,3962.5,0.44811544]
["bitfinex","ETHUSD",1734456159965,0.12708454,3963.9,3962.5,0.44811544]
["bitfinex","ETHUSD",1734456160165,2.94441509,3964.0,3962.7,0.8182]
["bitfinex","ETHUSD",1734456160720,1.0337132,3964.4,3962.9,0.8182]
["bitfinex","ETHUSD",1734456160882,2.7856632,3964.4,3963.0,0.18565393]
["bitfinex","ETHUSD",1734456161063,0.2632132,3964.4,3963.1,0.84343001]
["bitfinex","ETHUSD",1734456161319,0.2632132,3964.4,3963.1,0.8182]
["bitfinex","ETHUSD",1734456161911,2.65044929,3964.5,3963.2,0.1855858]
["bitfinex","ETHUSD",1734456162123,0.76455573,3964.5,3963.1,0.8182]
["bitfinex","ETHUSD",1734456162325,0.55,3964.3,3963.1,0.8182]
["bitfinex","ETHUSD",1734456162623,2.52281,3963.9,3963.1,0.8182]
["bitfinex","ETHUSD",1734456162794,3.07253,3964.3,3963.1,0.8182]
["bitfinex","ETHUSD",1734456162795,0.55,3964.3,3963.1,0.8182]
["bitfinex","ETHUSD",1734456162997,2.52282,3963.9,3963.1,0.8182]
["bitfinex","ETHUSD",1734456163165,2.52291,3963.7,3963.1,0.8182]
["bitfinex","ETHUSD",1734456163530,2.52296,3963.6,3963.1,0.8182]
["bitfinex","ETHUSD",1734456164320,2.52296,3963.6,3961.3,0.12331798]
["bitfinex","ETHUSD",1734456164321,2.52296,3963.6,3961.9,0.8041]
["bitfinex","ETHUSD",1734456164460,0.252282,3963.9,3962.1,0.8041]
["bitfinex","ETHUSD",1734456164663,2.52258,3964.2,3962.3,0.8041]
["bitfinex","ETHUSD",1734456164863,0.7717,3964.8,3962.5,0.8041]
["bitfinex","ETHUSD",1734456165070,3.29392,3964.8,3962.7,0.8041]
["bitfinex","ETHUSD",1734456165367,0.7717,3964.8,3962.8,0.94925527]
["bitfinex","ETHUSD",1734456165591,2.52233,3964.6,3962.9,0.94925527]
["bitfinex","ETHUSD",1734456165792,2.52233,3964.6,3963.0,0.14515527]
["bitfinex","ETHUSD",1734456166116,2.52241,3964.5,3963.1,0.94925527]
["bitfinex","ETHUSD",1734456166268,2.52241,3964.5,3963.2,0.14515527]
["bitfinex","ETHUSD",1734456166467,2.52241,3964.5,3963.3,0.14515527]
["bitfinex","ETHUSD",1734456166822,2.52241,3964.5,3963.1,0.8041]
["bitfinex","ETHUSD",1734456167112,2.52241,3964.5,3963.2,0.14541171]
["bitfinex","ETHUSD",1734456167419,2.52264,3964.1,3963.3,0.14541171]
["bitfinex","ETHUSD",1734456167715,0.57962281,3964.4,3963.1,0.8041]
["bitfinex","ETHUSD",1734456167913,0.57962281,3964.4,3963.2,0.14542853]
["bitfinex","ETHUSD",1734456167914,3.10207281,3964.4,3963.2,0.14542853]
["bitfinex","ETHUSD",1734456168125,0.12481098,3964.6,3963.3,0.92752853]
["bitfinex","ETHUSD",1734456168324,2.52211,3965.0,3963.5,0.7821]
["bitfinex","ETHUSD",1734456168617,2.52211,3965.0,3963.6,0.14542853]
["bitfinex","ETHUSD",1734456168818,5.46636509,3965.2,3963.7,0.92752853]
["bitfinex","ETHUSD",1734456169115,2.94441509,3965.2,3963.8,0.14542853]
["bitfinex","ETHUSD",1734456169324,2.94441509,3965.2,3963.7,0.7821]
["bitfinex","ETHUSD",1734456169325,2.52219,3964.8,3963.7,0.7821]
["bitfinex","ETHUSD",1734456169672,2.94441509,3964.8,3963.7,0.7821]
["bitfinex","ETHUSD",1734456170226,5.46686509,3964.4,3963.7,0.7821]
["bitfinex","ETHUSD",1734456170368,2.52253,3964.3,3963.7,0.7821]
["bitfinex","ETHUSD",1734456170569,2.94441509,3964.9,3963.7,0.7821]
["bitfinex","ETHUSD",1734456170810,2.94441509,3964.5,3963.7,0.7821]
["bitfinex","ETHUSD",1734456171476,0.33648647,3964.8,3963.7,0.7821]
["bitfinex","ETHUSD",1734456171678,2.52239,3964.5,3963.7,0.7821]
["bitfinex","ETHUSD",1734456171876,0.33648647,3964.8,3963.7,0.7821]
["bitfinex","ETHUSD",1734456172108,2.52253,3964.3,3963.7,0.7821]
["bitfinex","ETHUSD",1734456172327,0.03004121,3964.2,3963.7,0.7821]
["bitfinex","ETHUSD",1734456173432,2.52226,3964.7,3963.7,0.7821]
["bitfinex","ETHUSD",1734456173657,0.02865484,3964.1,3963.7,0.7821]
["bitfinex","ETHUSD",1734456173797,2.52225,3964.7,3963.7,0.7821]
["bitfinex","ETHUSD",1734456174136,0.02865589,3964.6,3963.7,0.7821]
["bitfinex","ETHUSD",1734456174346,3.21569664,3964.6,3963.7,0.7821]
["bitfinex","ETHUSD",1734456174913,2.52242,3964.5,3963.7,0.7821]
["bitfinex","ETHUSD",1734456175094,0.02865547,3964.4,3963.7,0.7821]
["bitfinex","ETHUSD",1734456175298,0.33648647,3964.8,3963.7,0.7821]
["bitfinex","ETHUSD",1734456175529,0.0287195,3964.7,3963.7,0.7821]
["bitfinex","ETHUSD",1734456175849,2.52235,3964.6,3963.7,0.7821]
["bitfinex","ETHUSD",1734456176052,0.3300539,3964.7,3963.7,0.7821]
["bitfinex","ETHUSD",1734456176260,2.81645151,3965.1,3963.7,0.7821]
["bitfinex","ETHUSD",1734456176261,2.55111908,3964.5,3963.7,0.7821]
["bitfinex","ETHUSD",1734456176458,0.02871929,3964.6,3963.7,0.7821]
["bitfinex","ETHUSD",1734456176611,0.02871887,3964.4,3963.7,0.7821]
["bitfinex","ETHUSD",1734456176814,0.02871908,3964.5,3963.7,0.7821]
["bitfinex","ETHUSD",1734456177154,0.02871887,3964.4,3963.7,0.7821]
["bitfinex","ETHUSD",1734456177564,2.94441509,3964.9,3963.7,0.7821]
["bitfinex","ETHUSD",1734456177565,2.5224,3964.5,3963.7,0.7821]
["bitfinex","ETHUSD",1734456177768,0.02871866,3964.3,3963.7,0.7821]
["bitfinex","ETHUSD",1734456177909,2.55118887,3964.4,3963.7,0.7821]
["bitfinex","ETHUSD",1734456178310,2.52263,3964.2,3963.7,0.7821]
["bitfinex","ETHUSD",1734456178539,0.02871824,3964.1,3963.7,0.7821]
["bitfinex","ETHUSD",1734456178965,2.52271,3964.0,3963.7,0.7821]
["bitfinex","ETHUSD",1734456179493,2.52271,3964.0,3962.1,0.7821]
["bitfinex","ETHUSD",1734456179494,2.55151952,3963.9,3962.1,0.7821]
["bitfinex","ETHUSD",1734456179786,2.55151952,3963.9,3961.9,3.0]
["bitfinex","ETHUSD",1734456179787,2.55151952,3963.9,3962.3,0.7821]
["bitfinex","ETHUSD",1734456180095,2.55151952,3963.9,3962.5,0.7821]
["bitfinex","ETHUSD",1734456180236,2.55151952,3963.9,3962.6,0.14558479]
["bitfinex","ETHUSD",1734456180442,0.02874952,3963.9,3962.7,0.92768479]
["bitfinex","ETHUSD",1734456180671,0.02874952,3963.9,3962.8,0.14558479]
["bitfinex","ETHUSD",1734456180886,0.02874952,3963.9,3962.9,0.02523202]
["bitfinex","ETHUSD",1734456181085,0.02874952,3963.9,3963.0,0.92770071]
["bitfinex","ETHUSD",1734456181301,2.52226,3964.7,3963.2,0.7692]
["bitfinex","ETHUSD",1734456181805,0.02744585,3964.6,3963.4,0.7692]
["bitfinex","ETHUSD",1734456181941,0.02744585,3964.6,3963.5,0.14560071]
["bitfinex","ETHUSD",1734456182140,2.52222,3964.8,3963.6,0.14560071]
["bitfinex","ETHUSD",1734456182344,0.02761519,3964.7,3963.4,0.7692]
["bitfinex","ETHUSD",1734456182597,0.02761519,3964.7,3963.5,0.14556507]
["bitfinex","ETHUSD",1734456182772,0.02761519,3964.7,3963.6,0.97539145]
["bitfinex","ETHUSD",1734456183082,0.02761519,3964.7,3963.8,0.8046]
["bitfinex","ETHUSD",1734456183288,3.0,3964.8,3963.8,0.8046]
["bitfinex","ETHUSD",1734456183492,0.02761498,3964.6,3963.8,0.8046]
["bitfinex","ETHUSD",1734456183789,0.02761477,3964.5,3963.8,0.8046]
["bitfinex","ETHUSD",1734456184160,2.52228,3964.7,3963.8,0.8046]
["bitfinex","ETHUSD",1734456184392,0.02761456,3964.4,3963.8,0.8046]
["bitfinex","ETHUSD",1734456184723,0.12600806,3965.0,3963.8,0.8046]
["bitfinex","ETHUSD",1734456184874,0.02761435,3964.3,3963.8,0.8046]
["bitfinex","ETHUSD",1734456185079,3.28646005,3964.9,3963.8,0.8046]
["bitfinex","ETHUSD",1734456185279,0.02774625,3964.2,3963.8,0.8046]
["bitfinex","ETHUSD",1734456185592,0.02774604,3964.1,3963.8,0.8046]
["bitfinex","ETHUSD",1734456185956,2.52226,3964.7,3963.8,0.8046]
["bitfinex","ETHUSD",1734456186189,2.52232,3964.6,3963.8,0.8046]
["bitfinex","ETHUSD",1734456186347,2.55002481,3964.6,3963.8,0.8046]
["bitfinex","ETHUSD",1734456186743,0.02770481,3964.6,3963.8,0.8046]
["bitfinex","ETHUSD",1734456188000,2.55002481,3964.6,3963.8,0.8046]
["bitfinex","ETHUSD",1734456188594,0.02770481,3964.6,3963.8,0.8046]
["bitfinex","ETHUSD",1734456190496,0.02770481,3964.6,3963.9,0.14626059]
["bitfinex","ETHUSD",1734456190800,0.02770481,3964.6,3963.8,0.8046]
["bitfinex","ETHUSD",1734456191096,0.02770481,3964.6,3962.9,3.0]
["bitfinex","ETHUSD",1734456191097,0.02770481,3964.6,3964.0,0.8046]
["bitfinex","ETHUSD",1734456191303,2.38042396,3965.2,3964.1,0.14625564]
["bitfinex","ETHUSD",1734456191452,0.02770461,3964.5,3964.2,0.14625564]
["bitfinex","ETHUSD",1734456191645,2.38042396,3965.2,3964.3,0.14625564]
["bitfinex","ETHUSD",1734456191891,0.02819586,3964.4,3964.0,0.8046]
["bitfinex","ETHUSD",1734456192110,2.38042396,3965.2,3964.1,0.14622521]
["bitfinex","ETHUSD",1734456192247,2.52229,3964.7,3964.0,0.8046]
["bitfinex","ETHUSD",1734456192446,4.90261396,3964.8,3964.0,0.8046]
["bitfinex","ETHUSD",1734456192647,0.02819628,3964.6,3964.0,0.8046]
["bitfinex","ETHUSD",1734456192858,5.39569509,3964.8,3964.0,0.8046]
["bitfinex","ETHUSD",1734456192859,0.02819649,3964.7,3964.0,0.8046]
["bitfinex","ETHUSD",1734456193058,0.02819607,3964.5,3964.0,0.8046]
["bitfinex","ETHUSD",1734456193273,0.02819628,3964.6,3964.0,0.8046]
["bitfinex","ETHUSD",1734456193490,0.02819586,3964.4,3964.0,0.8046]
["bitfinex","ETHUSD",1734456193816,0.02819565,3964.3,3964.0,0.8046]
["bitfinex","ETHUSD",1734456194095,0.52129961,3964.3,3962.5,0.8046]
["bitfinex","ETHUSD",1734456194295,4.90318396,3964.0,3962.6,0.14633225]
["bitfinex","ETHUSD",1734456194516,2.38042396,3964.4,3962.7,0.95093225]
["bitfinex","ETHUSD",1734456194669,0.02819482,3963.9,3962.9,0.8046]
["bitfinex","ETHUSD",1734456194895,2.52259,3964.2,3962.9,0.8046]
["bitfinex","ETHUSD",1734456195088,0.4903014,3964.1,3963.0,0.14633602]
["bitfinex","ETHUSD",1734456195291,0.4903014,3964.1,3963.1,0.14633602]
["bitfinex","ETHUSD",1734456195594,0.02796783,3964.0,3963.3,0.8046]
["bitfinex","ETHUSD",1734456195828,0.02796783,3964.0,3962.4,2.38042396]
["bitfinex","ETHUSD",1734456195829,0.02796783,3964.0,3963.5,0.8046]
["bitfinex","ETHUSD",1734456195971,2.38042396,3964.8,3963.6,0.14633602]
["bitfinex","ETHUSD",1734456196172,2.38042396,3964.8,3963.5,0.8046]
["bitfinex","ETHUSD",1734456196378,4.21475687,3965.3,3963.6,0.14628715]
["bitfinex","ETHUSD",1734456196379,0.02796929,3964.7,3963.6,0.14628715]
["bitfinex","ETHUSD",1734456196680,2.52206,3965.0,3963.7,0.95088715]
["bitfinex","ETHUSD",1734456196873,2.52206,3965.0,3963.8,0.14628715]
["bitfinex","ETHUSD",1734456197080,0.02711368,3964.9,3963.7,0.8046]
["bitfinex","ETHUSD",1734456197277,2.38042396,3964.7,3963.7,0.8046]
["bitfinex","ETHUSD",1734456197527,2.52233,3964.6,3963.7,0.8046]
["bitfinex","ETHUSD",1734456197689,2.54944305,3964.6,3963.7,0.8046]
["bitfinex","ETHUSD",1734456197890,0.02711305,3964.6,3963.7,0.8046]
["bitfinex","ETHUSD",1734456198120,0.04253415,3964.6,3963.7,0.8046]
["bitfinex","ETHUSD",1734456198500,0.04253415,3964.6,3963.8,0.14626781]
["bitfinex","ETHUSD",1734456198717,0.04253415,3964.6,3963.7,0.8046]
["bitfinex","ETHUSD",1734456199018,0.04253415,3964.6,3963.8,0.14625493]
["bitfinex","ETHUSD",1734456199220,0.04253415,3964.6,3963.7,0.8046]
["bitfinex","ETHUSD",1734456199421,0.04253415,3964.6,3963.8,0.14626343]
["bitfinex","ETHUSD",1734456199605,0.04253415,3964.6,3963.7,0.8046]
["bitfinex","ETHUSD",1734456199818,0.04253415,3964.6,3963.8,0.14625114]
["bitfinex","ETHUSD",1734456199997,0.04253415,3964.6,3963.7,0.8046]
["bitfinex","ETHUSD",1734456200174,0.04253415,3964.6,3963.8,0.14624226]
["bitfinex","ETHUSD",1734456200381,0.04253415,3964.6,3963.0,0.025224]
["bitfinex","ETHUSD",1734456200382,0.04253415,3964.6,3963.9,0.95080237]
["bitfinex","ETHUSD",1734456200620,0.04253415,3964.6,3964.1,0.8046]
["bitfinex","ETHUSD",1734456200828,0.04253415,3964.6,3964.0,0.479325]
["bitfinex","ETHUSD",1734456200829,0.0154211,3964.6,3964.2,0.14620237]
["bitfinex","ETHUSD",1734456201044,0.02735061,3964.5,3964.3,0.95080237]
["bitfinex","ETHUSD",1734456201175,0.0154211,3964.6,3964.4,0.14620237]
["bitfinex","ETHUSD",1734456201522,0.0154211,3964.6,3964.5,0.95067069]
["bitfinex","ETHUSD",1734456201678,0.0154211,3964.6,3964.5,0.8046]
["bitfinex","ETHUSD",1734456201880,0.0154211,3964.6,3964.5,0.95066717]
["bitfinex","ETHUSD",1734456202375,0.0154211,3964.6,3964.5,0.8046]
["bitfinex","ETHUSD",1734456203392,0.0154211,3964.6,3964.5,0.95053457]
["bitfinex","ETHUSD",1734456203727,0.0154211,3964.6,3964.5,0.8046]
["bitfinex","ETHUSD",1734456205591,0.04210075,3964.6,3964.5,0.8046]
["bitfinex","ETHUSD",1734456205816,0.0154211,3964.6,3964.5,0.8046]
["bitfinex","ETHUSD",1734456206020,0.04210075,3964.6,3964.5,0.8046]
["bitfinex","ETHUSD",1734456206217,0.04210075,3964.6,3963.6,0.8046]
["bitfinex","ETHUSD",1734456206218,2.39584506,3964.6,3963.6,0.8046]
["bitfinex","ETHUSD",1734456206534,2.52244,3964.5,3963.6,0.98867118]
["bitfinex","ETHUSD",1734456206737,2.52246,3964.4,3963.6,0.8046]
["bitfinex","ETHUSD",1734456206885,0.04157746,3964.4,3963.6,0.8046]
["bitfinex","ETHUSD",1734456207096,0.04157746,3964.4,3963.7,2.30865474]
["bitfinex","ETHUSD",1734456207319,0.04157746,3964.4,3963.9,0.8046]
["bitfinex","ETHUSD",1734456207514,0.0154211,3964.4,3964.0,0.14591574]
["bitfinex","ETHUSD",1734456207747,0.0154211,3964.4,3963.9,0.8046]
["bitfinex","ETHUSD",1734456207893,0.0154211,3964.4,3964.0,0.14584907]
["bitfinex","ETHUSD",1734456208089,0.0154211,3964.4,3963.9,0.8046]
["bitfinex","ETHUSD",1734456208336,2.52255,3964.3,3963.9,0.8046]
["bitfinex","ETHUSD",1734456208692,0.0154211,3964.4,3963.9,0.8046]
["bitfinex","ETHUSD",1734456209025,0.02600297,3964.3,3963.9,0.8046]
["bitfinex","ETHUSD",1734456209984,0.04142407,3964.3,3963.9,0.8046]
["bitfinex","ETHUSD",1734456210282,2.52258,3964.2,3963.9,0.8046]
["bitfinex","ETHUSD",1734456210607,0.02600255,3964.1,3963.9,0.8046]
["bitfinex","ETHUSD",1734456210882,0.02600255,3964.1,3962.7,2.07222359]
["bitfinex","ETHUSD",1734456210883,2.52273,3964.0,3963.5,0.8046]
["bitfinex","ETHUSD",1734456211186,0.02578553,3963.9,3963.5,0.8046]
["bitfinex","ETHUSD",1734456211338,0.02578553,3963.9,3962.8,1.03611179]
["bitfinex","ETHUSD",1734456211339,2.52284,3963.8,3963.1,0.7755]
["bitfinex","ETHUSD",1734456211534,0.02578511,3963.7,3963.1,0.95666118]
["bitfinex","ETHUSD",1734456211781,0.0154211,3964.1,3963.1,0.95666118]
["bitfinex","ETHUSD",1734456212285,0.02578574,3964.0,3963.1,0.95666118]
["bitfinex","ETHUSD",1734456212451,0.7839,3963.9,3963.1,0.7755]
["bitfinex","ETHUSD",1734456212805,0.7839,3963.9,3962.6,1.55416769]
["bitfinex","ETHUSD",1734456212806,0.80968553,3963.9,3962.6,0.7755]
["bitfinex","ETHUSD",1734456213082,0.80968553,3963.9,3962.6,0.80073468]
["bitfinex","ETHUSD",1734456213083,2.52304,3963.5,3962.6,0.80073468]
["bitfinex","ETHUSD",1734456213248,2.52304,3963.5,3962.6,0.7755]
["bitfinex","ETHUSD",1734456213436,0.02536712,3963.4,3962.6,0.7755]
["bitfinex","ETHUSD",1734456213838,1.04450054,3963.5,3962.6,0.7755]
["bitfinex","ETHUSD",1734456214078,0.02536691,3963.3,3962.6,0.7755]
["bitfinex","ETHUSD",1734456214285,0.02536712,3963.4,3962.6,0.7755]
["bitfinex","ETHUSD",1734456214483,0.02514474,3963.2,3962.6,0.7755]
["bitfinex","ETHUSD",1734456214686,0.024923,3963.3,3962.6,0.7755]
["bitfinex","ETHUSD",1734456214852,0.02485915,3963.1,3962.6,0.7755]
["bitfinex","ETHUSD",1734456215185,0.02485895,3963.0,3962.6,0.7755]
["bitfinex","ETHUSD",1734456215333,0.02485895,3963.0,3961.9,0.7755]
["bitfinex","ETHUSD",1734456215535,2.54821895,3963.0,3961.9,0.95666118]
["bitfinex","ETHUSD",1734456215733,0.02485895,3963.0,3961.9,0.95666118]
["bitfinex","ETHUSD",1734456215937,0.02485895,3963.0,3962.0,0.80073546]
["bitfinex","ETHUSD",1734456216138,0.0154211,3963.0,3962.0,0.7755]
["bitfinex","ETHUSD",1734456216345,0.02465788,3962.9,3962.0,0.7755]
["bitfinex","ETHUSD",1734456216739,0.02465788,3962.9,3962.1,0.02523546]
["bitfinex","ETHUSD",1734456216979,0.02465788,3962.9,3962.0,0.7755]
["bitfinex","ETHUSD",1734456217154,0.04007898,3962.9,3962.0,0.7755]
["bitfinex","ETHUSD",1734456217489,0.04007898,3962.9,3962.1,0.02523546]
["bitfinex","ETHUSD",1734456217644,0.04007898,3962.9,3962.0,0.7755]
["bitfinex","ETHUSD",1734456218805,0.82397898,3962.9,3961.5,1.81161179]
["bitfinex","ETHUSD",1734456218948,0.82397898,3962.9,3961.5,0.7755]
["bitfinex","ETHUSD",1734456219293,2.52392,3962.1,3961.1,0.7755]
["bitfinex","ETHUSD",1734456219445,2.52377,3962.4,3961.1,0.7755]
["bitfinex","ETHUSD",1734456219642,0.02363747,3962.0,3961.1,0.7755]
["bitfinex","ETHUSD",1734456220018,0.02323537,3961.9,3961.2,0.7755]
["bitfinex","ETHUSD",1734456220586,0.02245,3961.8,3961.2,0.7755]
["bitfinex","ETHUSD",1734456220944,2.52406,3961.9,3961.2,0.7755]
["bitfinex","ETHUSD",1734456221311,0.02233892,3961.8,3961.2,0.7755]
["bitfinex","ETHUSD",1734456221803,0.02233871,3961.7,3961.2,0.7755]
["bitfinex","ETHUSD",1734456221941,2.52408,3961.9,3961.2,0.7755]
["bitfinex","ETHUSD",1734456222142,0.7839,3961.8,3960.6,0.7755]
["bitfinex","ETHUSD",1734456222790,2.52427,3961.6,3960.6,0.7755]
["bitfinex","ETHUSD",1734456222944,3.30777,3962.2,3960.7,0.02524702]
["bitfinex","ETHUSD",1734456223147,0.7839,3962.2,3960.6,0.7755]
["bitfinex","ETHUSD",1734456223347,0.7839,3962.2,3960.7,0.7755]
["bitfinex","ETHUSD",1734456224064,2.52352,3962.8,3960.7,0.7755]
["bitfinex","ETHUSD",1734456224261,2.52354,3962.7,3960.9,0.7755]
["bitfinex","ETHUSD",1734456224512,2.52354,3962.7,3961.0,0.55]
["bitfinex","ETHUSD",1734456224712,2.52354,3962.7,3961.2,0.7755]
["bitfinex","ETHUSD",1734456224861,5.45663522,3963.0,3961.2,0.7755]
["bitfinex","ETHUSD",1734456225063,2.5388411,3962.9,3961.2,0.7755]
["bitfinex","ETHUSD",1734456225661,0.0154211,3962.9,3961.2,0.7755]
["bitfinex","ETHUSD",1734456226117,2.93323522,3962.5,3961.2,0.7755]
["bitfinex","ETHUSD",1734456226470,0.7651,3962.4,3961.2,0.7755]
["bitfinex","ETHUSD",1734456226700,3.28882,3962.4,3961.2,0.7755]
["bitfinex","ETHUSD",1734456227564,0.7651,3962.4,3961.2,0.7755]
["bitfinex","ETHUSD",1734456228315,2.52387,3962.2,3961.2,0.7755]
["bitfinex","ETHUSD",1734456228814,2.52392,3962.1,3961.2,0.7755]
["bitfinex","ETHUSD",1734456229403,2.52379,3962.3,3961.2,0.7755]
["bitfinex","ETHUSD",1734456229616,2.52389,3962.2,3961.2,0.7755]
["bitfinex","ETHUSD",1734456230203,1.39963383,3962.4,3961.2,0.7755]
["bitfinex","ETHUSD",1734456230411,2.52385,3962.2,3961.2,0.7755]
["bitfinex","ETHUSD",1734456230890,0.4332869,3962.3,3961.2,0.7755]
["bitfinex","ETHUSD",1734456231093,3.92335383,3962.4,3961.2,0.7755]
["bitfinex","ETHUSD",1734456231094,0.7651,3962.4,3961.2,0.7755]
["bitfinex","ETHUSD",1734456231342,0.7651,3962.8,3961.2,0.7755]
["bitfinex","ETHUSD",1734456231541,2.64697304,3962.7,3961.2,0.7755]
["bitfinex","ETHUSD",1734456231892,0.12341304,3962.7,3961.2,0.7755]
["bitfinex","ETHUSD",1734456233191,0.0154211,3962.9,3961.4,0.8302]
["bitfinex","ETHUSD",1734456233536,2.93323522,3962.3,3961.6,0.8302]
["bitfinex","ETHUSD",1734456234796,5.45703522,3962.3,3961.6,0.8302]
["bitfinex","ETHUSD",1734456234997,2.93323522,3962.3,3961.6,0.8302]
["bitfinex","ETHUSD",1734456236038,2.52397,3962.0,3960.2,0.8302]
["bitfinex","ETHUSD",1734456236337,2.52397,3962.0,3960.4,0.8302]
["bitfinex","ETHUSD",1734456236521,0.54572052,3962.0,3960.4,0.8302]
["bitfinex","ETHUSD",1734456236707,3.28915,3961.9,3960.4,0.8302]
["bitfinex","ETHUSD",1734456237129,2.52415,3961.8,3960.4,0.8302]
["bitfinex","ETHUSD",1734456237502,0.7651,3961.9,3960.4,0.8302]
["bitfinex","ETHUSD",1734456238541,2.93323522,3962.3,3960.4,0.8302]
["bitfinex","ETHUSD",1734456238542,2.52385,3962.2,3960.4,0.8302]
["bitfinex","ETHUSD",1734456238710,3.14618852,3962.1,3960.4,0.8302]
["bitfinex","ETHUSD",1734456239038,2.524,3962.0,3960.4,0.8302]
["bitfinex","ETHUSD",1734456239543,2.52418,3961.7,3960.4,0.8302]
["bitfinex","ETHUSD",1734456239745,5.45735522,3961.8,3960.4,0.8302]
["bitfinex","ETHUSD",1734456240050,4.90811626,3961.7,3960.4,0.8302]
["bitfinex","ETHUSD",1734456240208,2.38391626,3961.7,3960.4,0.8302]
["bitfinex","ETHUSD",1734456240654,2.38085298,3961.3,3960.4,0.8302]
["bitfinex","ETHUSD",1734456240864,2.52455,3961.1,3960.4,0.8302]
["bitfinex","ETHUSD",1734456241001,2.38391626,3960.9,3960.4,0.8302]
["bitfinex","ETHUSD",1734456243046,2.38391626,3961.3,3960.4,0.8302]
["bitfinex","ETHUSD",1734456243959,4.90834626,3961.3,3960.4,0.8302]
["bitfinex","ETHUSD",1734456244609,2.38391626,3961.3,3960.4,0.8302]
["bitfinex","ETHUSD",1734456244944,0.7552,3961.9,3960.5,0.02524715]
["bitfinex","ETHUSD",1734456244945,2.38391626,3961.7,3960.5,0.02524715]
["bitfinex","ETHUSD",1734456245169,2.38391626,3961.7,3960.4,0.8302]
["bitfinex","ETHUSD",1734456245317,2.38391626,3961.7,3960.6,0.7889]
["bitfinex","ETHUSD",1734456245967,2.38391626,3961.7,3960.8,0.7889]
["bitfinex","ETHUSD",1734456246257,2.38391626,3961.3,3960.8,0.7889]
["bitfinex","ETHUSD",1734456247449,5.39916789,3961.3,3959.2,0.7889]
["bitfinex","ETHUSD",1734456247615,5.39916789,3961.3,3959.5,0.55]
["bitfinex","ETHUSD",1734456247616,2.38391626,3961.3,3959.5,0.55]
["bitfinex","ETHUSD",1734456247809,2.38391626,3961.3,3959.8,0.7889]
["bitfinex","ETHUSD",1734456248009,2.38391626,3961.3,3960.0,0.7889]
["bitfinex","ETHUSD",1734456248208,2.38391626,3961.3,3960.1,0.35960713]
["bitfinex","ETHUSD",1734456248505,2.52416,3961.7,3960.3,0.7889]
["bitfinex","ETHUSD",1734456248506,2.38391626,3961.7,3960.3,0.7889]
["bitfinex","ETHUSD",1734456248702,2.38391626,3961.7,3960.5,0.7889]
["bitfinex","ETHUSD",1734456248908,2.38391626,3961.7,3960.7,0.7889]
["bitfinex","ETHUSD",1734456249346,2.38391626,3961.7,3960.8,0.14694229]
["bitfinex","ETHUSD",1734456249559,2.38391626,3962.1,3961.0,0.7889]
["bitfinex","ETHUSD",1734456249852,2.38391626,3962.1,3961.1,0.13641447]
["bitfinex","ETHUSD",1734456250208,2.38391626,3962.1,3961.2,0.02524179]
["bitfinex","ETHUSD",1734456250407,2.38391626,3962.1,3960.9,0.81414179]
["bitfinex","ETHUSD",1734456250610,2.38391626,3962.1,3961.1,0.7889]
["bitfinex","ETHUSD",1734456250843,2.38391626,3962.1,3961.2,0.1469141]
["bitfinex","ETHUSD",1734456251044,2.38391626,3962.1,3961.1,0.7889]
["bitfinex","ETHUSD",1734456251246,2.38391626,3962.1,3961.2,0.14688205]
["bitfinex","ETHUSD",1734456251463,2.38391626,3962.1,3961.1,0.7889]
["bitfinex","ETHUSD",1734456251655,2.38391626,3962.1,3961.2,0.14688018]
["bitfinex","ETHUSD",1734456251951,2.38391626,3962.1,3961.1,0.7889]
["bitfinex","ETHUSD",1734456252159,2.38391626,3962.1,3960.8,0.55]
["bitfinex","ETHUSD",1734456252160,2.38391626,3962.5,3961.3,0.7889]
["bitfinex","ETHUSD",1734456252445,2.38391626,3962.1,3961.5,0.7889]
["bitfinex","ETHUSD",1734456255284,2.95021189,3962.1,3961.5,0.7889]
["bitfinex","ETHUSD",1734456255944,3.07650163,3962.1,3961.5,0.7889]
["bitfinex","ETHUSD",1734456257141,2.510206,3962.1,3961.5,0.7889]
["bitfinex","ETHUSD",1734456260185,2.38391626,3961.7,3960.4,0.7889]
["bitfinex","ETHUSD",1734456260397,2.52423,3961.6,3960.5,0.33439052]
["bitfinex","ETHUSD",1734456260541,2.38391626,3961.7,3960.6,0.33439052]
["bitfinex","ETHUSD",1734456260747,0.12628974,3962.1,3960.2,1.04369514]
["bitfinex","ETHUSD",1734456260748,2.510206,3962.1,3960.8,0.7889]
["bitfinex","ETHUSD",1734456260946,2.510206,3962.1,3961.0,0.7889]
["bitfinex","ETHUSD",1734456261342,1.0515521,3962.6,3961.1,0.35951124]
["bitfinex","ETHUSD",1734456261546,1.57732815,3962.7,3961.4,0.7889]
["bitfinex","ETHUSD",1734456261547,0.12752528,3962.7,3961.4,0.7889]
["bitfinex","ETHUSD",1734456261749,0.12752528,3962.7,3961.6,0.7889]
["bitfinex","ETHUSD",1734456262060,0.12752528,3962.7,3961.8,0.7889]
["bitfinex","ETHUSD",1734456262445,2.38391626,3962.2,3960.9,1.04369514]
["bitfinex","ETHUSD",1734456262644,2.38391626,3962.2,3961.1,0.772]
["bitfinex","ETHUSD",1734456262862,2.38391626,3962.2,3961.3,0.772]
["bitfinex","ETHUSD",1734456263278,3.5752121,3962.5,3961.3,0.772]
["bitfinex","ETHUSD",1734456263481,1.0515521,3962.5,3961.3,0.772]
["bitfinex","ETHUSD",1734456263819,2.38391626,3962.6,3961.5,0.772]
["bitfinex","ETHUSD",1734456264098,3.43546836,3962.6,3961.6,0.14689523]
["bitfinex","ETHUSD",1734456264258,1.0515521,3962.5,3961.6,0.14689523]
["bitfinex","ETHUSD",1734456264459,4.90776626,3962.2,3961.5,0.772]
["bitfinex","ETHUSD",1734456264868,5.95931836,3962.2,3961.5,0.772]
["bitfinex","ETHUSD",1734456265068,4.90776626,3962.2,3961.5,0.772]
["bitfinex","ETHUSD",1734456265271,5.95931836,3962.2,3961.5,0.772]
["bitfinex","ETHUSD",1734456265474,4.90776626,3962.2,3961.5,0.772]
["bitfinex","ETHUSD",1734456265676,5.95931836,3962.2,3961.5,0.772]
["bitfinex","ETHUSD",1734456266162,4.90776626,3962.2,3961.5,0.772]
["bitfinex","ETHUSD",1734456266472,2.38391626,3962.2,3961.5,0.772]
["bitfinex","ETHUSD",1734456270513,1.0515521,3962.5,3961.7,0.772]
["bitfinex","ETHUSD",1734456270681,1.0669732,3962.9,3961.9,0.772]
["bitfinex","ETHUSD",1734456271019,0.0154211,3962.9,3962.1,0.772]
["bitfinex","ETHUSD",1734456271805,2.52366,3962.5,3962.1,0.772]
["bitfinex","ETHUSD",1734456271959,2.52378,3962.4,3961.1,0.8059]
["bitfinex","ETHUSD",1734456272165,2.38391626,3962.2,3961.2,0.33430829]
["bitfinex","ETHUSD",1734456272404,2.38391626,3962.2,3961.3,0.33437902]
["bitfinex","ETHUSD",1734456272590,2.38391626,3962.2,3961.1,0.8059]
["bitfinex","ETHUSD",1734456273612,2.38391626,3962.2,3961.2,0.14701337]
["bitfinex","ETHUSD",1734456273818,2.38391626,3962.2,3961.1,0.8059]
["bitfinex","ETHUSD",1734456274022,2.38391626,3962.2,3961.2,0.14709228]
["bitfinex","ETHUSD",1734456274171,2.38391626,3962.2,3961.1,0.8059]
["bitfinex","ETHUSD",1734456274368,3.0,3962.0,3961.1,0.8059]
["bitfinex","ETHUSD",1734456274911,3.0,3962.1,3961.1,0.8059]
["bitfinex","ETHUSD",1734456275114,5.38391626,3962.2,3961.1,0.8059]
["bitfinex","ETHUSD",1734456276318,4.0515521,3962.5,3961.2,1.14059088]
["bitfinex","ETHUSD",1734456276536,3.0,3962.5,3961.4,0.8059]
["bitfinex","ETHUSD",1734456276816,6.43546836,3962.6,3961.6,0.8059]
["bitfinex","ETHUSD",1734456277571,3.0,3962.4,3961.6,0.8059]
["bitfinex","ETHUSD",1734456278367,3.5752121,3962.5,3961.6,0.8059]
["bitfinex","ETHUSD",1734456278727,3.0,3962.4,3961.6,0.8059]
["bitfinex","ETHUSD",1734456278884,2.52373,3962.4,3961.6,0.8059]
["bitfinex","ETHUSD",1734456280175,0.0154211,3962.9,3961.7,0.33476712]
["bitfinex","ETHUSD",1734456280474,0.0154211,3962.9,3961.9,0.8059]
["bitfinex","ETHUSD",1734456280675,0.0154211,3962.9,3962.1,0.8059]
["bitfinex","ETHUSD",1734456280878,0.0154211,3962.9,3961.7,1.56554271]
["bitfinex","ETHUSD",1734456280879,0.0154211,3962.9,3962.2,0.76989946]
["bitfinex","ETHUSD",1734456281079,0.0154211,3962.9,3962.3,1.14052928]
["bitfinex","ETHUSD",1734456281376,0.0154211,3962.9,3962.3,0.8059]
["bitfinex","ETHUSD",1734456281790,0.0154211,3962.9,3962.5,0.8059]
["bitfinex","ETHUSD",1734456282907,0.0154211,3962.9,3962.6,0.33418424]
["bitfinex","ETHUSD",1734456283212,0.0154211,3962.9,3961.9,1.56554271]
["bitfinex","ETHUSD",1734456283213,0.0154211,3962.9,3962.7,0.8332]
["bitfinex","ETHUSD",1734456286726,0.12569877,3964.5,3963.1,0.8192]
["bitfinex","ETHUSD",1734456287019,0.12569877,3964.5,3963.2,0.14649708]
["bitfinex","ETHUSD",1734456287241,0.12569877,3964.5,3963.3,0.8192]
["bitfinex","ETHUSD",1734456288104,2.50961503,3964.5,3963.3,0.8192]
["bitfinex","ETHUSD",1734456288990,3.01280453,3964.5,3963.3,0.8192]
["bitfinex","ETHUSD",1734456289207,2.50961503,3964.5,3963.3,0.8192]
["bitfinex","ETHUSD",1734456290843,2.38391626,3964.1,3963.3,0.8192]
["bitfinex","ETHUSD",1734456292164,0.02217962,3964.0,3962.0,0.8192]
["bitfinex","ETHUSD",1734456292323,0.02217962,3964.0,3962.2,0.8192]
["bitfinex","ETHUSD",1734456292324,2.38391626,3963.7,3962.2,0.8192]
["bitfinex","ETHUSD",1734456292530,2.38391626,3963.3,3962.2,0.8192]
["bitfinex","ETHUSD",1734456293073,0.02275372,3963.2,3962.2,0.8192]
["bitfinex","ETHUSD",1734456293770,2.38391626,3962.9,3962.2,0.8192]
["bitfinex","ETHUSD",1734456294140,0.02267358,3962.8,3962.2,0.8192]
["bitfinex","ETHUSD",1734456296557,2.38391626,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456296898,2.87462989,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456298155,2.38391626,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456300298,3.17901626,3963.3,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456300507,2.38391626,3963.3,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456301462,4.90707626,3963.3,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456301699,2.38391626,3963.3,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456301900,2.38391626,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456302101,4.90731626,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456304137,7.90731626,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456304300,5.5234,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456304862,6.57569767,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456305062,8.02526357,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456305721,8.84246357,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456305890,7.7901659,3962.9,3962.8,0.22772642]
["bitfinex","ETHUSD",1734456306641,2.52455,3961.1,3960.1,0.7502]
["bitfinex","ETHUSD",1734456306806,0.8172,3962.0,3960.1,0.7502]
["bitfinex","ETHUSD",1734456306807,2.38391626,3961.2,3960.1,0.7502]
["bitfinex","ETHUSD",1734456307223,2.38391626,3961.6,3960.1,0.7502]
["bitfinex","ETHUSD",1734456307520,2.52446,3961.3,3960.1,0.7502]
["bitfinex","ETHUSD",1734456307678,4.90841626,3961.2,3960.1,0.7502]
["bitfinex","ETHUSD",1734456307900,2.52487,3960.6,3960.1,0.7502]
["bitfinex","ETHUSD",1734456308096,2.38391626,3960.4,3960.1,0.7502]
["bitfinex","ETHUSD",1734456308306,2.38391626,3960.4,3958.7,0.7502]
["bitfinex","ETHUSD",1734456308506,2.38391626,3960.8,3958.9,0.7502]
["bitfinex","ETHUSD",1734456308828,2.38391626,3960.4,3958.9,0.7502]
["bitfinex","ETHUSD",1734456309425,2.52513,3960.2,3958.9,0.7502]
["bitfinex","ETHUSD",1734456309714,2.52518,3960.2,3958.9,0.7502]
["bitfinex","ETHUSD",1734456310135,2.38391626,3960.4,3958.9,0.7502]
["bitfinex","ETHUSD",1734456310285,2.52544,3959.7,3958.9,0.7502]
["bitfinex","ETHUSD",1734456310473,2.52551,3959.6,3958.9,0.7502]
["bitfinex","ETHUSD",1734456310677,4.90942626,3959.6,3958.9,0.7502]
["bitfinex","ETHUSD",1734456310920,2.38391626,3959.6,3958.9,0.7502]
["bitfinex","ETHUSD",1734456312238,4.90941626,3959.6,3957.8,3.7502]
["bitfinex","ETHUSD",1734456312539,3.0,3959.5,3958.0,0.7502]
["bitfinex","ETHUSD",1734456313249,5.38391626,3959.6,3958.1,0.02526085]
["bitfinex","ETHUSD",1734456313544,5.38391626,3959.6,3958.2,0.7502]
["bitfinex","ETHUSD",1734456313842,2.52557,3959.5,3958.2,0.7502]
["bitfinex","ETHUSD",1734456314310,5.38391626,3959.6,3958.2,0.7502]
["bitfinex","ETHUSD",1734456314511,6.25656889,3959.6,3958.2,0.7502]
["bitfinex","ETHUSD",1734456315165,3.25656889,3959.6,3958.2,0.7502]
["bitfinex","ETHUSD",1734456315950,2.38391626,3959.6,3958.2,0.7502]
["bitfinex","ETHUSD",1734456316605,4.90942626,3959.6,3958.2,0.7502]
["bitfinex","ETHUSD",1734456317320,2.5256,3959.5,3958.2,0.7502]
["bitfinex","ETHUSD",1734456317519,0.12699589,3959.4,3958.2,0.7502]
["bitfinex","ETHUSD",1734456317755,2.38391626,3959.2,3958.2,0.7502]
["bitfinex","ETHUSD",1734456320171,0.12699589,3959.4,3958.2,0.7502]
["bitfinex","ETHUSD",1734456321158,3.12699589,3959.4,3958.2,0.7502]
["bitfinex","ETHUSD",1734456321382,5.38391626,3959.1,3958.2,0.7502]
["bitfinex","ETHUSD",1734456322871,7.90977626,3959.1,3958.2,0.7502]
["bitfinex","ETHUSD",1734456323118,3.12699589,3959.4,3958.2,0.7502]
["bitfinex","ETHUSD",1734456323387,0.12699589,3959.4,3958.2,0.7502]
["bitfinex","ETHUSD",1734456327573,3.32122,3960.6,3958.6,0.7817]
["bitfinex","ETHUSD",1734456327759,3.39544363,3960.5,3958.8,0.7817]
["bitfinex","ETHUSD",1734456328159,0.123256,3959.8,3958.8,0.7817]
["bitfinex","ETHUSD",1734456328734,0.12019143,3959.8,3958.8,0.7817]
["bitfinex","ETHUSD",1734456331379,2.52572,3959.3,3958.8,0.7817]
["bitfinex","ETHUSD",1734456331729,2.38391626,3959.5,3958.8,0.7817]
["bitfinex","ETHUSD",1734456331935,2.93432703,3959.5,3958.8,0.7817]
["bitfinex","ETHUSD",1734456332765,0.12019143,3959.8,3958.8,0.7817]
["bitfinex","ETHUSD",1734456333179,3.19091626,3960.8,3958.9,0.79095711]
["bitfinex","ETHUSD",1734456333381,5.71569626,3960.8,3959.1,0.7657]
["bitfinex","ETHUSD",1734456333591,2.52507,3960.3,3959.1,0.7657]
["bitfinex","ETHUSD",1734456334356,0.12384139,3960.0,3959.1,0.7657]
["bitfinex","ETHUSD",1734456334652,3.57965579,3960.0,3959.1,0.7657]
["bitfinex","ETHUSD",1734456335071,2.52552,3959.6,3959.1,0.7657]
["bitfinex","ETHUSD",1734456335255,2.52552,3959.6,3957.8,0.7657]
["bitfinex","ETHUSD",1734456335468,2.52583,3959.1,3958.0,0.7657]
["bitfinex","ETHUSD",1734456335694,2.52583,3959.1,3958.1,0.14711708]
["bitfinex","ETHUSD",1734456335891,2.52583,3959.1,3958.2,0.14711708]
["bitfinex","ETHUSD",1734456336115,2.52583,3959.1,3958.3,0.14711708]
["bitfinex","ETHUSD",1734456336277,3.3327,3959.3,3958.4,0.14711708]
["bitfinex","ETHUSD",1734456336483,3.3327,3959.3,3958.5,0.14711708]
["bitfinex","ETHUSD",1734456336484,0.807,3959.3,3958.5,0.14711708]
["bitfinex","ETHUSD",1734456336700,1.12609163,3959.3,3958.0,0.7657]
["bitfinex","ETHUSD",1734456337022,1.12609163,3959.3,3958.1,0.14716979]
["bitfinex","ETHUSD",1734456337228,1.12609163,3959.3,3958.2,0.14716979]
["bitfinex","ETHUSD",1734456337426,1.12609163,3959.3,3958.0,0.7657]
["bitfinex","ETHUSD",1734456337427,0.31909163,3959.3,3958.3,0.91286979]
["bitfinex","ETHUSD",1734456337583,0.31909163,3959.3,3958.4,0.14716979]
["bitfinex","ETHUSD",1734456337774,0.31909163,3959.3,3958.3,0.7657]
["bitfinex","ETHUSD",1734456338114,0.58447816,3959.2,3958.4,0.14715916]
["bitfinex","ETHUSD",1734456338281,0.58447816,3959.2,3958.3,0.7657]
["bitfinex","ETHUSD",1734456338487,2.52589,3959.0,3958.4,0.14725318]
["bitfinex","ETHUSD",1734456338715,0.58447816,3959.2,3958.3,0.7657]
["bitfinex","ETHUSD",1734456338898,3.0,3959.1,3958.4,0.14726909]
["bitfinex","ETHUSD",1734456339097,2.91618698,3959.1,3958.3,0.7657]
["bitfinex","ETHUSD",1734456339303,2.91618698,3959.1,3958.4,0.14726336]
["bitfinex","ETHUSD",1734456339500,2.91618698,3959.1,3958.3,0.7657]
["bitfinex","ETHUSD",1734456339501,0.39035698,3959.1,3958.3,0.7657]
["bitfinex","ETHUSD",1734456339702,0.39035698,3959.1,3958.4,0.14726811]
["bitfinex","ETHUSD",1734456339892,3.0,3959.1,3958.3,0.7657]
["bitfinex","ETHUSD",1734456340095,3.0,3959.1,3958.4,0.1473066]
["bitfinex","ETHUSD",1734456340272,3.0,3959.1,3958.3,0.7657]
["bitfinex","ETHUSD",1734456340476,2.52576,3959.2,3958.4,0.14730764]
["bitfinex","ETHUSD",1734456340714,3.0,3959.1,3958.3,0.7657]
["bitfinex","ETHUSD",1734456340923,3.0,3959.1,3958.4,0.14731372]
["bitfinex","ETHUSD",1734456341088,3.0,3959.1,3958.3,0.7657]
["bitfinex","ETHUSD",1734456341298,3.0,3959.1,3958.4,0.14730081]
["bitfinex","ETHUSD",1734456341602,0.12603471,3959.4,3958.5,0.14729874]
["bitfinex","ETHUSD",1734456341808,0.12603471,3959.4,3958.3,0.7657]
["bitfinex","ETHUSD",1734456341977,0.12603471,3959.4,3958.4,0.14729611]
["bitfinex","ETHUSD",1734456342181,0.12603471,3959.4,3958.3,0.7657]
["bitfinex","ETHUSD",1734456342397,0.12603471,3959.4,3958.4,0.14730581]
["bitfinex","ETHUSD",1734456342688,0.12603471,3959.4,3958.3,0.7657]
["bitfinex","ETHUSD",1734456342689,0.12603471,3959.4,3958.5,0.14730581]
["bitfinex","ETHUSD",1734456343017,0.12603471,3959.4,3957.7,3.0]
["bitfinex","ETHUSD",1734456343018,0.12603471,3959.4,3958.7,0.7657]
["bitfinex","ETHUSD",1734456343421,0.12603471,3959.4,3958.8,0.14727292]
["bitfinex","ETHUSD",1734456343722,2.50775765,3960.0,3959.0,0.7657]
["bitfinex","ETHUSD",1734456343723,0.12384139,3960.0,3959.0,0.7657]
["bitfinex","ETHUSD",1734456344022,2.85335379,3960.0,3959.1,0.14723256]
["bitfinex","ETHUSD",1734456344226,2.52552,3959.6,3959.0,0.7657]
["bitfinex","ETHUSD",1734456344438,3.33252,3959.6,3957.9,0.7657]
["bitfinex","ETHUSD",1734456344586,3.19091626,3959.6,3958.1,0.7657]
["bitfinex","ETHUSD",1734456344926,3.19091626,3959.6,3958.2,0.33500096]
["bitfinex","ETHUSD",1734456344927,2.52578,3959.2,3958.2,0.33500096]
["bitfinex","ETHUSD",1734456345223,2.52578,3959.2,3958.3,0.33500096]
["bitfinex","ETHUSD",1734456345435,2.52578,3959.2,3958.1,0.7657]
["bitfinex","ETHUSD",1734456345575,2.52584,3959.1,3958.2,0.33505588]
["bitfinex","ETHUSD",1734456345785,2.52584,3959.1,3958.3,0.14723864]
["bitfinex","ETHUSD",1734456345982,0.49097563,3959.0,3958.1,0.7657]
["bitfinex","ETHUSD",1734456346183,2.38391626,3959.2,3958.2,0.14726695]
["bitfinex","ETHUSD",1734456346409,2.38391626,3959.2,3958.1,0.7657]
["bitfinex","ETHUSD",1734456346615,2.52595,3958.9,3958.1,0.7657]
["bitfinex","ETHUSD",1734456346831,3.18831626,3958.8,3958.1,0.7657]
["bitfinex","ETHUSD",1734456347119,0.31883163,3958.7,3958.1,0.7657]
["bitfinex","ETHUSD",1734456347328,2.52608,3958.7,3958.1,0.7657]
["bitfinex","ETHUSD",1734456347826,3.18831626,3958.8,3958.1,0.7657]
["bitfinex","ETHUSD",1734456348401,2.38391626,3958.8,3958.1,0.7657]
["bitfinex","ETHUSD",1734456349012,3.8044,3959.1,3958.1,0.7657]
["bitfinex","ETHUSD",1734456349179,0.31909163,3959.5,3958.1,0.7657]
["bitfinex","ETHUSD",1734456349180,3.0,3959.4,3958.1,0.7657]
["bitfinex","ETHUSD",1734456349380,3.90329879,3959.4,3958.2,0.14710028]
["bitfinex","ETHUSD",1734456349599,3.90329879,3959.4,3958.1,0.7657]
["bitfinex","ETHUSD",1734456349839,3.90329879,3959.4,3958.3,0.7721]
["bitfinex","ETHUSD",1734456350042,3.64907163,3959.5,3958.3,0.7721]
["bitfinex","ETHUSD",1734456350043,3.0,3959.5,3958.3,0.7721]
["bitfinex","ETHUSD",1734456350225,2.38391626,3960.0,3957.7,2.38391626]
["bitfinex","ETHUSD",1734456350226,2.52535,3959.9,3958.5,0.7721]
["bitfinex","ETHUSD",1734456350551,1.05227828,3960.4,3958.7,0.7721]
["bitfinex","ETHUSD",1734456350552,2.52517,3960.2,3958.7,0.7721]
["bitfinex","ETHUSD",1734456350700,2.52517,3960.2,3958.1,2.38391626]
["bitfinex","ETHUSD",1734456350701,2.52517,3960.2,3958.8,0.14706796]
["bitfinex","ETHUSD",1734456350904,1.05227828,3960.5,3957.8,4.04739742]
["bitfinex","ETHUSD",1734456350905,1.05227828,3960.5,3958.9,2.53098422]
["bitfinex","ETHUSD",1734456351134,2.62866534,3961.1,3958.4,2.38391626]
["bitfinex","ETHUSD",1734456351135,1.85667828,3961.2,3959.4,0.7721]
["bitfinex","ETHUSD",1734456351452,0.12480193,3960.6,3959.6,0.7721]
["bitfinex","ETHUSD",1734456351600,1.05227828,3961.3,3959.8,0.7721]
["bitfinex","ETHUSD",1734456351799,1.05227828,3961.3,3959.7,0.35965736]
["bitfinex","ETHUSD",1734456351800,3.57663828,3961.4,3959.9,0.91916796]
["bitfinex","ETHUSD",1734456352047,4.62143113,3961.4,3959.9,0.7721]
["bitfinex","ETHUSD",1734456352245,3.57669828,3961.3,3959.9,0.7721]
["bitfinex","ETHUSD",1734456352543,1.05227828,3961.1,3959.9,0.7721]
["bitfinex","ETHUSD",1734456353343,1.05227828,3961.0,3959.9,0.7721]
["bitfinex","ETHUSD",1734456354044,0.12791422,3960.8,3959.9,0.7721]
["bitfinex","ETHUSD",1734456354249,0.12791422,3960.8,3959.9,0.90431]
["bitfinex","ETHUSD",1734456354411,0.12791422,3960.8,3959.9,0.7721]
["bitfinex","ETHUSD",1734456355406,1.05227828,3961.0,3959.9,0.7721]
["bitfinex","ETHUSD",1734456355608,2.10455656,3961.4,3959.7,2.38391626]
["bitfinex","ETHUSD",1734456355609,1.05227828,3961.4,3960.1,0.7721]
["bitfinex","ETHUSD",1734456355903,0.12877236,3961.3,3960.2,0.91875682]
["bitfinex","ETHUSD",1734456356131,0.12877236,3961.3,3960.2,0.7721]
["bitfinex","ETHUSD",1734456357514,0.38004122,3961.3,3960.2,0.7721]
["bitfinex","ETHUSD",1734456360557,0.8044,3961.0,3960.2,0.7721]
["bitfinex","ETHUSD",1734456360854,0.8044,3961.0,3959.9,0.7721]
["bitfinex","ETHUSD",1734456360855,2.38391626,3960.6,3959.9,0.7721]
["bitfinex","ETHUSD",1734456361427,4.90881626,3960.6,3959.9,0.7721]
["bitfinex","ETHUSD",1734456362120,2.38391626,3960.6,3959.9,0.7721]
["bitfinex","ETHUSD",1734456362314,2.38391626,3960.6,3958.3,1.04739742]
["bitfinex","ETHUSD",1734456362315,2.38391626,3960.2,3958.3,0.7711]
["bitfinex","ETHUSD",1734456362522,2.38391626,3960.2,3957.7,2.09479485]
["bitfinex","ETHUSD",1734456362523,2.38391626,3959.8,3958.5,0.7711]
["bitfinex","ETHUSD",1734456363415,5.38391626,3960.2,3958.5,0.7711]
["bitfinex","ETHUSD",1734456363616,2.52531,3960.0,3958.5,0.7711]
["bitfinex","ETHUSD",1734456365051,2.52531,3959.9,3958.5,0.7711]
["bitfinex","ETHUSD",1734456365368,0.252531,3959.8,3958.5,0.7711]
["bitfinex","ETHUSD",1734456366761,5.38391626,3960.2,3958.5,0.7711]
["bitfinex","ETHUSD",1734456367341,2.52528,3960.0,3958.5,0.7711]
["bitfinex","ETHUSD",1734456367544,2.52541,3959.8,3958.5,0.7711]
["bitfinex","ETHUSD",1734456367882,2.52543,3959.8,3958.5,0.7711]
["bitfinex","ETHUSD",1734456368473,2.52545,3959.7,3958.5,0.7711]
["bitfinex","ETHUSD",1734456368631,2.777995,3959.7,3958.5,0.7711]
["bitfinex","ETHUSD",1734456368829,1.05227828,3960.3,3958.5,0.7711]
["bitfinex","ETHUSD",1734456369157,2.22203687,3960.5,3958.7,0.8048]
["bitfinex","ETHUSD",1734456369158,4.05227828,3960.5,3958.7,0.8048]
["bitfinex","ETHUSD",1734456369373,3.0,3960.5,3958.9,0.8048]
["bitfinex","ETHUSD",1734456369667,6.57721828,3960.5,3958.9,0.8048]
["bitfinex","ETHUSD",1734456369879,5.38391626,3960.8,3959.1,0.8048]
["bitfinex","ETHUSD",1734456370168,1.30354714,3961.3,3959.5,0.8048]
["bitfinex","ETHUSD",1734456370372,2.52436,3961.4,3959.7,0.8048]
["bitfinex","ETHUSD",1734456370373,1.05227828,3961.4,3959.7,0.8048]
["bitfinex","ETHUSD",1734456370526,1.05227828,3961.5,3959.7,0.8048]
["bitfinex","ETHUSD",1734456370728,4.25449454,3961.6,3959.7,0.8048]
["bitfinex","ETHUSD",1734456370970,1.31566196,3961.7,3960.0,0.55]
["bitfinex","ETHUSD",1734456371169,2.38391626,3962.0,3960.0,0.55]
["bitfinex","ETHUSD",1734456371170,1.05227828,3961.8,3960.3,0.8048]
["bitfinex","ETHUSD",1734456371374,3.43619454,3962.0,3960.5,0.8048]
["bitfinex","ETHUSD",1734456371525,1.05227828,3961.8,3960.5,0.8048]
["bitfinex","ETHUSD",1734456371734,3.57633828,3961.9,3960.5,0.8048]
["bitfinex","ETHUSD",1734456372845,1.05227828,3961.9,3960.5,0.8048]
["bitfinex","ETHUSD",1734456373180,3.0,3962.0,3960.5,0.8048]
["bitfinex","ETHUSD",1734456373328,4.05227828,3962.1,3960.5,0.8048]
["bitfinex","ETHUSD",1734456373733,3.0,3962.3,3960.7,0.8048]
["bitfinex","ETHUSD",1734456373979,1.05227828,3962.5,3960.9,0.8048]
["bitfinex","ETHUSD",1734456374279,3.33250066,3962.5,3960.9,0.8048]
["bitfinex","ETHUSD",1734456374432,0.80882066,3962.5,3960.9,0.8048]
["bitfinex","ETHUSD",1734456374632,2.52398,3962.0,3960.9,0.8048]
["bitfinex","ETHUSD",1734456374832,3.33253066,3962.5,3960.9,0.8048]
["bitfinex","ETHUSD",1734456374833,2.52417,3961.7,3960.9,0.8048]
["bitfinex","ETHUSD",1734456375428,3.0,3961.8,3960.9,0.8048]
["bitfinex","ETHUSD",1734456375731,0.85857347,3961.8,3960.9,0.8048]
["bitfinex","ETHUSD",1734456376331,3.38269347,3961.8,3960.9,0.8048]
["bitfinex","ETHUSD",1734456376552,2.52412,3961.8,3960.9,0.8048]
["bitfinex","ETHUSD",1734456377355,0.12779378,3961.9,3960.9,0.8048]
["bitfinex","ETHUSD",1734456377559,2.65183378,3961.9,3960.9,0.8048]
["bitfinex","ETHUSD",1734456378469,0.12779378,3961.9,3960.9,0.8048]
["bitfinex","ETHUSD",1734456378781,3.12779378,3961.9,3960.9,0.8048]
["bitfinex","ETHUSD",1734456378934,0.69297116,3961.9,3960.9,0.8048]
["bitfinex","ETHUSD",1734456379136,0.12779378,3961.9,3960.9,0.8048]
["bitfinex","ETHUSD",1734456379331,0.80882066,3962.5,3961.0,0.02524663]
["bitfinex","ETHUSD",1734456379564,0.80882066,3962.5,3961.1,0.8048]
["bitfinex","ETHUSD",1734456379905,2.52354,3962.7,3960.5,3.0]
["bitfinex","ETHUSD",1734456380110,2.52354,3962.7,3960.7,0.8048]
["bitfinex","ETHUSD",1734456380276,2.52354,3962.7,3960.9,0.8048]
["bitfinex","ETHUSD",1734456380619,0.8183,3963.0,3961.0,0.83004141]
["bitfinex","ETHUSD",1734456380901,1.05797174,3963.0,3961.2,0.8048]
["bitfinex","ETHUSD",1734456381108,1.05797174,3963.0,3961.3,0.83004141]
["bitfinex","ETHUSD",1734456381559,2.52348,3962.8,3961.3,0.83004141]
["bitfinex","ETHUSD",1734456382000,2.52348,3962.8,3961.3,0.8048]
["bitfinex","ETHUSD",1734456382207,0.12613964,3962.5,3961.3,0.8048]
["bitfinex","ETHUSD",1734456383787,2.5235,3962.8,3961.3,0.8048]
["bitfinex","ETHUSD",1734456384065,0.7705,3963.4,3961.1,0.13800414]
["bitfinex","ETHUSD",1734456384066,1.05227828,3963.5,3961.6,0.55]
["bitfinex","ETHUSD",1734456384291,0.7705,3963.8,3961.7,0.98630644]
["bitfinex","ETHUSD",1734456384578,2.5231,3963.4,3961.7,0.96107]
["bitfinex","ETHUSD",1734456384993,2.52319,3963.3,3961.7,0.96107]
["bitfinex","ETHUSD",1734456385194,2.52303,3963.5,3961.7,0.96107]
["bitfinex","ETHUSD",1734456385399,0.12857397,3963.4,3961.9,0.8237]
["bitfinex","ETHUSD",1734456385573,2.93391093,3964.0,3962.1,0.8237]
["bitfinex","ETHUSD",1734456385768,2.93391093,3963.6,3962.1,0.8237]
["bitfinex","ETHUSD",1734456386885,2.52296,3963.6,3962.1,0.8237]
["bitfinex","ETHUSD",1734456387303,0.12399735,3963.8,3962.1,0.8237]
["bitfinex","ETHUSD",1734456387509,2.52314,3963.4,3962.1,0.8237]
["bitfinex","ETHUSD",1734456387706,2.52297,3963.6,3962.1,0.8237]
["bitfinex","ETHUSD",1734456389035,2.52318,3963.3,3962.1,0.8237]
["bitfinex","ETHUSD",1734456390683,2.52323,3963.2,3962.1,0.8237]
["bitfinex","ETHUSD",1734456391469,0.30174084,3963.6,3962.1,0.8237]
["bitfinex","ETHUSD",1734456391711,2.52309,3963.4,3962.1,0.8237]
["bitfinex","ETHUSD",1734456392076,3.0,3963.3,3962.1,0.8237]
["bitfinex","ETHUSD",1734456392303,0.552309,3963.2,3962.1,0.8237]
["bitfinex","ETHUSD",1734456392504,3.075519,3963.2,3962.1,0.8237]
["bitfinex","ETHUSD",1734456392715,3.0,3963.3,3962.2,0.80343688]
["bitfinex","ETHUSD",1734456392873,3.0,3963.7,3962.3,0.80343483]
["bitfinex","ETHUSD",1734456393078,3.0,3963.7,3962.3,0.7782]
["bitfinex","ETHUSD",1734456393511,0.12399735,3963.8,3962.3,0.7782]
["bitfinex","ETHUSD",1734456394224,0.12399735,3963.8,3962.3,0.55]
["bitfinex","ETHUSD",1734456394427,0.12399735,3963.8,3962.4,0.96602]
["bitfinex","ETHUSD",1734456395994,2.64683735,3963.8,3962.4,0.96602]
["bitfinex","ETHUSD",1734456397179,0.12399735,3963.8,3962.4,0.96602]
["bitfinex","ETHUSD",1734456397514,2.52308,3963.5,3962.4,0.96602]
["bitfinex","ETHUSD",1734456397709,0.12399735,3963.8,3962.4,0.96602]
["bitfinex","ETHUSD",1734456397710,2.52291,3963.7,3962.4,0.96602]
["bitfinex","ETHUSD",1734456397916,0.12399735,3963.8,3962.4,0.96602]
["bitfinex","ETHUSD",1734456398112,0.12399735,3963.8,3962.5,0.80343391]
["bitfinex","ETHUSD",1734456398940,0.12399735,3963.8,3962.5,0.7782]
["bitfinex","ETHUSD",1734456399150,0.12399735,3963.8,3962.4,0.18782]
["bitfinex","ETHUSD",1734456399151,0.12399735,3963.8,3962.6,0.80343391]
["bitfinex","ETHUSD",1734456399352,0.12399735,3963.8,3962.6,0.7782]
["bitfinex","ETHUSD",1734456399553,0.12399735,3963.8,3962.6,0.80343342]
["bitfinex","ETHUSD",1734456399913,0.12399735,3963.8,3962.6,0.7782]
["bitfinex","ETHUSD",1734456400232,0.12399735,3963.8,3962.8,0.7782]
["bitfinex","ETHUSD",1734456401548,2.93036234,3964.8,3962.5,0.02523255]
["bitfinex","ETHUSD",1734456401549,3.7502,3965.0,3962.9,0.80343255]
["bitfinex","ETHUSD",1734456401717,2.52221,3964.8,3963.0,3.0]
["bitfinex","ETHUSD",1734456401925,2.52221,3964.8,3963.1,0.7782]
["bitfinex","ETHUSD",1734456402178,2.52221,3964.8,3963.2,0.02522899]
["bitfinex","ETHUSD",1734456402320,2.52221,3964.8,3963.3,0.7782]
["bitfinex","ETHUSD",1734456402708,0.2658,3965.1,3963.3,0.7782]
["bitfinex","ETHUSD",1734456402709,2.52206,3965.0,3963.3,0.7782]
["bitfinex","ETHUSD",1734456402926,2.52234,3964.6,3963.3,0.7782]
["bitfinex","ETHUSD",1734456403348,3.0,3964.5,3963.3,0.7782]
["bitfinex","ETHUSD",1734456403646,2.52247,3964.4,3963.3,0.7782]
["bitfinex","ETHUSD",1734456404023,2.52226,3964.7,3963.3,0.7782]
["bitfinex","ETHUSD",1734456404226,0.12432442,3964.3,3963.3,0.7782]
["bitfinex","ETHUSD",1734456409128,0.10509074,3964.3,3963.3,0.7782]
["bitfinex","ETHUSD",1734456414359,0.57182223,3964.9,3963.3,0.7782]
["bitfinex","ETHUSD",1734456414980,0.12375781,3964.4,3963.3,0.7782]
["bitfinex","ETHUSD",1734456415649,2.93036234,3963.8,3962.6,0.02522894]
["bitfinex","ETHUSD",1734456415855,3.8312,3962.8,3961.9,0.2]
["bitfinex","ETHUSD",1734456416055,2.38381262,3962.3,3961.9,0.2]
["bitfinex","ETHUSD",1734456416579,2.52359,3962.6,3961.9,0.2]
["bitfinex","ETHUSD",1734456416580,2.52362,3962.6,3961.9,0.2]
["bitfinex","ETHUSD",1734456416778,2.52369,3962.5,3961.9,0.2]
["bitfinex","ETHUSD",1734456416980,0.49075026,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1734456417853,2.52378,3962.3,3961.9,0.2]
["bitfinex","ETHUSD",1734456418307,2.38381262,3962.9,3961.9,0.2]
["bitfinex","ETHUSD",1734456418584,2.38381262,3963.3,3961.9,0.2]
["bitfinex","ETHUSD",1734456418749,2.38381262,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456419375,2.52338,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456419555,2.62219388,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456419556,2.52345,3962.9,3962.0,0.2059]
["bitfinex","ETHUSD",1734456419889,2.38381262,3962.5,3962.0,0.2059]
["bitfinex","ETHUSD",1734456420091,0.12630329,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456420264,0.12630329,3963.4,3962.2,0.2059]
["bitfinex","ETHUSD",1734456420464,0.12630329,3963.4,3962.2,0.90954779]
["bitfinex","ETHUSD",1734456420465,2.38381262,3963.2,3962.2,0.90954779]
["bitfinex","ETHUSD",1734456420780,2.52327,3963.1,3962.2,0.90954779]
["bitfinex","ETHUSD",1734456421010,2.38381262,3963.2,3962.2,0.90954779]
["bitfinex","ETHUSD",1734456421378,2.38381262,3963.2,3962.2,0.70364779]
["bitfinex","ETHUSD",1734456421575,2.38381262,3963.6,3962.3,0.72888286]
["bitfinex","ETHUSD",1734456421788,2.38381262,3963.6,3962.4,0.2059]
["bitfinex","ETHUSD",1734456423932,2.38381262,3963.2,3962.4,0.2059]
["bitfinex","ETHUSD",1734456424477,2.52335,3963.0,3962.4,0.2059]
["bitfinex","ETHUSD",1734456424825,2.38381262,3962.8,3962.4,0.2059]
["bitfinex","ETHUSD",1734456425123,2.38381262,3962.8,3962.0,0.2059]
["bitfinex","ETHUSD",1734456425124,2.52373,3962.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456425419,2.38381262,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456425777,2.38381262,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1734456426082,2.95668388,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1734456426486,2.38381262,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1734456426801,2.38381262,3962.8,3962.0,0.2059]
["bitfinex","ETHUSD",1734456427610,4.90728262,3962.8,3962.0,0.2059]
["bitfinex","ETHUSD",1734456427948,2.38381262,3962.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456428212,2.52359,3962.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456428213,2.93302513,3962.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456428579,2.93302513,3962.2,3962.0,0.2059]
["bitfinex","ETHUSD",1734456428879,2.93302513,3962.2,3961.9,0.2]
["bitfinex","ETHUSD",1734456431716,2.93302513,3962.9,3962.0,0.2059]
["bitfinex","ETHUSD",1734456431932,5.45642513,3962.9,3962.0,0.2059]
["bitfinex","ETHUSD",1734456432080,0.54564251,3962.8,3962.0,0.2059]
["bitfinex","ETHUSD",1734456433728,2.93302513,3963.2,3962.0,0.2059]
["bitfinex","ETHUSD",1734456434091,2.52319,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456434298,1.17647181,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456434531,0.12294709,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456436214,2.64602709,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456436418,3.46731349,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456436668,3.46424785,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456436828,2.52331,3963.1,3962.0,0.2059]
["bitfinex","ETHUSD",1734456437018,2.93302513,3962.8,3962.0,0.2059]
["bitfinex","ETHUSD",1734456437220,1.05352472,3963.1,3962.0,0.2059]
["bitfinex","ETHUSD",1734456437415,3.08006369,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456437777,0.55668369,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456437919,3.98654985,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456438120,2.93302513,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456438559,1.87472472,3963.5,3962.1,0.23113646]
["bitfinex","ETHUSD",1734456438560,1.05352472,3963.5,3962.1,0.23113646]
["bitfinex","ETHUSD",1734456438762,0.8212,3963.8,3962.1,0.23113646]
["bitfinex","ETHUSD",1734456438763,2.52283,3963.8,3962.1,0.2059]
["bitfinex","ETHUSD",1734456438942,2.52283,3963.8,3962.2,0.2059]
["bitfinex","ETHUSD",1734456439521,3.57635472,3963.8,3962.2,0.2059]
["bitfinex","ETHUSD",1734456439735,1.05352472,3963.8,3962.3,0.2059]
["bitfinex","ETHUSD",1734456439935,2.5231,3963.4,3962.3,0.2059]
["bitfinex","ETHUSD",1734456440135,3.98654985,3963.7,3962.3,0.2059]
["bitfinex","ETHUSD",1734456440340,2.93302513,3963.7,3962.3,0.2059]
["bitfinex","ETHUSD",1734456441139,0.12296031,3963.7,3962.3,0.2059]
["bitfinex","ETHUSD",1734456442105,2.93302513,3963.6,3962.3,0.2059]
["bitfinex","ETHUSD",1734456442310,1.07482615,3963.5,3962.3,0.2059]
["bitfinex","ETHUSD",1734456442482,6.50951985,3963.6,3962.3,0.2059]
["bitfinex","ETHUSD",1734456442652,2.93302513,3963.6,3962.3,0.2059]
["bitfinex","ETHUSD",1734456443253,4.65569085,3963.5,3962.3,0.2059]
["bitfinex","ETHUSD",1734456443460,1.01132161,3963.4,3962.3,0.2059]
["bitfinex","ETHUSD",1734456443962,2.93302513,3963.1,3962.3,0.2059]
["bitfinex","ETHUSD",1734456444467,0.8212,3963.3,3962.3,0.2059]
["bitfinex","ETHUSD",1734456444689,2.06484633,3963.4,3962.3,0.2059]
["bitfinex","ETHUSD",1734456444884,1.01132161,3963.4,3962.3,0.2059]
["bitfinex","ETHUSD",1734456445400,3.27524915,3963.3,3962.3,0.2059]
["bitfinex","ETHUSD",1734456445560,2.52328,3963.1,3962.3,0.2059]
["bitfinex","ETHUSD",1734456445904,2.93302513,3963.1,3962.3,0.2059]
["bitfinex","ETHUSD",1734456446050,1.07930079,3963.0,3962.3,0.2059]
["bitfinex","ETHUSD",1734456446255,2.52349,3962.8,3962.3,0.2059]
["bitfinex","ETHUSD",1734456446450,0.252349,3962.7,3962.0,0.2059]
["bitfinex","ETHUSD",1734456447108,2.5234,3962.9,3962.0,0.2059]
["bitfinex","ETHUSD",1734456447609,1.05352472,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456447757,2.52352,3962.8,3962.0,0.2059]
["bitfinex","ETHUSD",1734456448160,1.05352472,3962.9,3962.0,0.2059]
["bitfinex","ETHUSD",1734456448455,2.52364,3962.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456448653,2.776004,3962.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456449896,0.252364,3962.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456450094,1.05352472,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456450403,2.13280575,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456450565,2.93302513,3963.1,3962.0,0.2059]
["bitfinex","ETHUSD",1734456450771,3.89935274,3963.1,3962.0,0.2059]
["bitfinex","ETHUSD",1734456450953,6.42263274,3963.1,3962.0,0.2059]
["bitfinex","ETHUSD",1734456452198,1.05352472,3963.2,3962.0,0.2059]
["bitfinex","ETHUSD",1734456452428,1.05352472,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456452570,4.51331221,3963.5,3962.0,0.2059]
["bitfinex","ETHUSD",1734456452571,1.05352472,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456452767,2.93302513,3963.5,3962.0,0.2059]
["bitfinex","ETHUSD",1734456452768,1.05352472,3963.5,3962.0,0.2059]
["bitfinex","ETHUSD",1734456452994,1.05352472,3963.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456453152,4.65582661,3963.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456453358,2.13295942,3963.5,3962.0,0.2059]
["bitfinex","ETHUSD",1734456454056,2.14437991,3963.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456454292,1.07949781,3963.5,3962.0,0.2059]
["bitfinex","ETHUSD",1734456454589,4.52613385,3963.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456454760,2.13318052,3963.5,3962.0,0.2059]
["bitfinex","ETHUSD",1734456455590,1.0796558,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456455979,2.13318052,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456456507,3.49404967,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456456660,1.05352472,3963.1,3962.0,0.2059]
["bitfinex","ETHUSD",1734456456861,2.13366199,3963.1,3962.0,0.2059]
["bitfinex","ETHUSD",1734456457167,3.43527866,3963.2,3962.0,0.2059]
["bitfinex","ETHUSD",1734456457357,2.13384309,3963.1,3962.0,0.2059]
["bitfinex","ETHUSD",1734456457557,2.84062777,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456457760,1.7602041,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456457956,0.70667938,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456458460,1.05352472,3963.1,3962.0,0.2059]
["bitfinex","ETHUSD",1734456458662,1.05352472,3963.3,3962.1,0.4137231]
["bitfinex","ETHUSD",1734456458858,2.38175394,3963.6,3962.1,0.4137231]
["bitfinex","ETHUSD",1734456458859,1.05352472,3963.4,3962.2,0.2059]
["bitfinex","ETHUSD",1734456459098,1.05352472,3963.5,3962.2,0.2059]
["bitfinex","ETHUSD",1734456459296,1.05352472,3963.4,3962.2,0.2059]
["bitfinex","ETHUSD",1734456459671,3.96204102,3963.6,3962.4,0.2059]
["bitfinex","ETHUSD",1734456459672,1.05352472,3963.6,3962.4,0.2059]
["bitfinex","ETHUSD",1734456459871,1.05352472,3963.7,3962.6,0.2059]
["bitfinex","ETHUSD",1734456460073,1.05352472,3963.8,3962.8,0.2059]
["bitfinex","ETHUSD",1734456460322,1.05352472,3963.9,3962.8,0.2059]
["bitfinex","ETHUSD",1734456460599,1.05352472,3964.0,3962.8,0.2059]
["bitfinex","ETHUSD",1734456460995,1.08507176,3964.3,3962.8,0.2059]
["bitfinex","ETHUSD",1734456460996,1.05352472,3964.1,3962.8,0.2059]
["bitfinex","ETHUSD",1734456461174,1.05352472,3964.0,3962.8,0.2059]
["bitfinex","ETHUSD",1734456461899,2.13865148,3964.0,3962.8,0.2059]
["bitfinex","ETHUSD",1734456462101,1.05352472,3964.2,3962.9,0.02522915]
["bitfinex","ETHUSD",1734456462265,1.05352472,3964.3,3963.0,0.2059]
["bitfinex","ETHUSD",1734456462608,1.05352472,3964.4,3963.0,0.2059]
["bitfinex","ETHUSD",1734456463365,1.05352472,3964.5,3963.0,0.2059]
["bitfinex","ETHUSD",1734456463588,1.05352472,3964.6,3963.2,0.2059]
["bitfinex","ETHUSD",1734456463869,1.05352472,3964.6,3963.4,0.2059]
["bitfinex","ETHUSD",1734456464066,1.05352472,3964.7,3963.4,0.2059]
["bitfinex","ETHUSD",1734456464577,1.05352472,3964.6,3963.4,0.2059]
["bitfinex","ETHUSD",1734456465366,0.55,3964.5,3963.4,0.2059]
["bitfinex","ETHUSD",1734456466512,2.6875072,3964.5,3963.4,0.2059]
["bitfinex","ETHUSD",1734456466682,1.60352472,3964.5,3963.4,0.2059]
["bitfinex","ETHUSD",1734456467073,0.55,3964.1,3963.4,0.2059]
["bitfinex","ETHUSD",1734456467612,0.55,3964.3,3963.4,0.2059]
["bitfinex","ETHUSD",1734456467794,0.55,3964.4,3963.4,0.2059]
["bitfinex","ETHUSD",1734456469900,1.05352472,3964.8,3963.4,0.2059]
["bitfinex","ETHUSD",1734456470075,3.43527866,3965.0,3963.5,0.2059]
["bitfinex","ETHUSD",1734456470279,2.13689577,3964.9,3963.5,0.2059]
["bitfinex","ETHUSD",1734456470581,3.43527866,3965.0,3963.5,0.2059]
["bitfinex","ETHUSD",1734456470778,1.08315657,3964.9,3963.5,0.2059]
["bitfinex","ETHUSD",1734456470977,3.43527866,3965.0,3963.5,0.2059]
["bitfinex","ETHUSD",1734456471177,0.55,3964.8,3963.5,0.2059]
["bitfinex","ETHUSD",1734456471434,1.08315455,3964.9,3963.5,0.2059]
["bitfinex","ETHUSD",1734456471435,0.55,3964.9,3963.5,0.2059]
["bitfinex","ETHUSD",1734456472919,0.55,3964.8,3963.5,0.2059]
["bitfinex","ETHUSD",1734456473385,2.38175394,3964.6,3963.5,0.2059]
["bitfinex","ETHUSD",1734456473784,0.55,3964.5,3963.5,0.2059]
["bitfinex","ETHUSD",1734456475114,0.55,3964.8,3963.5,0.2059]
["bitfinex","ETHUSD",1734456475624,0.55,3964.8,3963.6,0.02522642]
["bitfinex","ETHUSD",1734456475781,0.55,3964.8,3962.9,3.381873]
["bitfinex","ETHUSD",1734456475782,0.55,3964.9,3963.7,0.2059]
["bitfinex","ETHUSD",1734456476107,0.59317539,3964.8,3963.7,0.2059]
["bitfinex","ETHUSD",1734456476706,0.55,3964.7,3963.7,0.2059]
["bitfinex","ETHUSD",1734456477186,0.55,3964.5,3963.7,0.2059]
["bitfinex","ETHUSD",1734456477398,3.07239,3964.5,3963.7,0.2059]
["bitfinex","ETHUSD",1734456477621,0.55,3964.3,3963.7,0.2059]
["bitfinex","ETHUSD",1734456477824,0.362245,3964.2,3963.7,0.2059]
["bitfinex","ETHUSD",1734456478038,0.55,3964.3,3963.7,0.2059]
["bitfinex","ETHUSD",1734456478543,0.55,3964.5,3963.7,0.2059]
["bitfinex","ETHUSD",1734456479231,3.07239,3964.5,3963.7,0.2059]
["bitfinex","ETHUSD",1734456479851,2.37868783,3964.2,3963.7,0.2059]
["bitfinex","ETHUSD",1734456480024,0.55,3963.8,3963.3,0.2059]
["bitfinex","ETHUSD",1734456480507,2.38175394,3963.9,3963.3,0.2059]
["bitfinex","ETHUSD",1734456480698,2.37588708,3964.6,3963.3,0.2059]
["bitfinex","ETHUSD",1734456480699,0.55,3964.2,3963.3,0.2059]
["bitfinex","ETHUSD",1734456482166,0.55,3963.8,3963.3,0.2059]
["bitfinex","ETHUSD",1734456482821,0.55,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456483022,2.38175394,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456483257,0.55,3963.2,3962.0,0.2059]
["bitfinex","ETHUSD",1734456484124,2.38175394,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456487255,3.17223933,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456487621,3.98643933,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456488221,6.50958933,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456488426,2.38175394,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456488626,0.55,3963.5,3962.0,0.2059]
["bitfinex","ETHUSD",1734456489023,0.8142,3964.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456489223,3.8142,3964.0,3962.1,0.2059]
["bitfinex","ETHUSD",1734456489620,2.38175394,3963.7,3962.1,0.2059]
["bitfinex","ETHUSD",1734456489826,1.99277481,3964.0,3962.1,0.2059]
["bitfinex","ETHUSD",1734456490180,7.90451394,3963.9,3962.1,0.2059]
["bitfinex","ETHUSD",1734456490669,0.55,3963.8,3962.1,0.2059]
["bitfinex","ETHUSD",1734456491158,3.07285,3963.8,3962.1,0.2059]
["bitfinex","ETHUSD",1734456491325,2.5229,3963.7,3962.1,0.2059]
["bitfinex","ETHUSD",1734456491524,0.55,3963.8,3962.1,0.2059]
["bitfinex","ETHUSD",1734456491525,2.93175394,3963.5,3962.1,0.2059]
["bitfinex","ETHUSD",1734456491727,0.55,3963.3,3962.1,0.2059]
["bitfinex","ETHUSD",1734456492422,0.55,3963.4,3962.1,0.2059]
["bitfinex","ETHUSD",1734456493189,0.8142,3963.3,3962.1,0.2059]
["bitfinex","ETHUSD",1734456493341,0.55,3963.0,3962.1,0.2059]
["bitfinex","ETHUSD",1734456494256,0.55,3963.3,3962.1,0.2059]
["bitfinex","ETHUSD",1734456494462,1.05352472,3963.4,3962.1,0.2059]
["bitfinex","ETHUSD",1734456494463,0.55,3963.4,3962.1,0.2059]
["bitfinex","ETHUSD",1734456497277,2.38175394,3963.1,3962.1,0.2059]
["bitfinex","ETHUSD",1734456497701,0.55,3963.0,3962.1,0.2059]
["bitfinex","ETHUSD",1734456499437,3.0,3963.4,3962.2,0.02523853]
["bitfinex","ETHUSD",1734456499637,3.0,3963.7,3962.3,0.2059]
["bitfinex","ETHUSD",1734456499840,3.19760568,3963.8,3962.3,0.2059]
["bitfinex","ETHUSD",1734456500022,2.38175394,3963.8,3962.3,0.2059]
["bitfinex","ETHUSD",1734456500331,0.12505009,3964.0,3962.5,0.2059]
["bitfinex","ETHUSD",1734456500934,5.95785866,3964.2,3962.5,0.2059]
["bitfinex","ETHUSD",1734456500935,3.43527866,3964.2,3962.5,0.2059]
["bitfinex","ETHUSD",1734456501142,2.38175394,3964.2,3962.5,0.2059]
["bitfinex","ETHUSD",1734456502317,0.55,3964.1,3962.5,0.2059]
["bitfinex","ETHUSD",1734456503703,2.52349,3962.8,3962.5,0.2059]
["bitfinex","ETHUSD",1734456503941,2.38175394,3962.6,3962.0,0.2059]
["bitfinex","ETHUSD",1734456504088,1.60352472,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456504283,0.55,3963.0,3962.0,0.2059]
["bitfinex","ETHUSD",1734456504698,1.05352472,3963.2,3962.0,0.2059]
["bitfinex","ETHUSD",1734456505050,1.08506067,3963.2,3962.0,0.2059]
["bitfinex","ETHUSD",1734456505334,1.05352472,3963.8,3962.3,0.2059]
["bitfinex","ETHUSD",1734456505536,1.05352472,3963.9,3962.5,0.2059]
["bitfinex","ETHUSD",1734456505754,1.05352472,3964.1,3962.5,0.2059]
["bitfinex","ETHUSD",1734456505924,2.1383541,3964.1,3962.5,0.2059]
["bitfinex","ETHUSD",1734456506227,1.05352472,3964.2,3962.5,0.2059]
["bitfinex","ETHUSD",1734456506403,3.57610472,3964.2,3962.6,0.2059]
["bitfinex","ETHUSD",1734456506605,4.52009789,3964.1,3962.6,0.2059]
["bitfinex","ETHUSD",1734456506790,2.13841698,3964.0,3962.6,0.2059]
["bitfinex","ETHUSD",1734456507137,2.52276,3963.9,3962.6,0.2059]
["bitfinex","ETHUSD",1734456507351,2.38175394,3963.7,3962.6,0.2059]
["bitfinex","ETHUSD",1734456507495,0.55,3963.5,3962.6,0.2059]
["bitfinex","ETHUSD",1734456507829,3.07302,3963.5,3962.6,0.2059]
["bitfinex","ETHUSD",1734456508390,4.12654472,3963.5,3962.6,0.2059]
["bitfinex","ETHUSD",1734456508627,2.52319,3963.3,3962.6,0.2059]
["bitfinex","ETHUSD",1734456508840,1.73327348,3963.3,3962.6,0.2059]
["bitfinex","ETHUSD",1734456509151,2.13028708,3963.5,3962.6,0.2059]
["bitfinex","ETHUSD",1734456509152,0.55,3963.5,3962.6,0.2059]
["bitfinex","ETHUSD",1734456509793,3.07302,3963.5,3962.6,0.2059]
["bitfinex","ETHUSD",1734456510228,1.05352472,3963.6,3962.6,0.2059]
["bitfinex","ETHUSD",1734456510427,2.10704945,3963.9,3962.6,0.2059]
["bitfinex","ETHUSD",1734456510428,1.05352472,3963.7,3962.6,0.2059]
["bitfinex","ETHUSD",1734456510728,0.55,3963.8,3962.6,0.2059]
["bitfinex","ETHUSD",1734456512605,3.57630472,3963.9,3962.6,0.2059]
["bitfinex","ETHUSD",1734456512803,1.09063019,3963.8,3962.6,0.2059]
["bitfinex","ETHUSD",1734456513002,3.57639472,3963.8,3962.6,0.2059]
["bitfinex","ETHUSD",1734456513414,1.09888686,3963.7,3962.6,0.2059]
["bitfinex","ETHUSD",1734456513630,3.57639472,3963.8,3962.6,0.2059]
["bitfinex","ETHUSD",1734456513795,2.52287,3963.8,3962.6,0.2059]
["bitfinex","ETHUSD",1734456514134,1.05352472,3963.8,3962.6,0.2059]
["bitfinex","ETHUSD",1734456514635,1.05352472,3963.8,3962.6,2.58765394]
["bitfinex","ETHUSD",1734456514839,1.05352472,3964.6,3963.6,0.2059]
["bitfinex","ETHUSD",1734456515020,1.05352472,3964.8,3963.6,0.2059]
["bitfinex","ETHUSD",1734456515220,1.05352472,3964.9,3963.6,0.2059]
["bitfinex","ETHUSD",1734456515638,3.61546513,3965.2,3964.0,0.2059]
["bitfinex","ETHUSD",1734456515639,1.05352472,3965.2,3964.0,0.2059]
["bitfinex","ETHUSD",1734456515935,2.18460024,3965.1,3964.1,0.2059]
["bitfinex","ETHUSD",1734456516136,0.8122,3964.8,3964.1,0.2059]
["bitfinex","ETHUSD",1734456516403,1.05352472,3964.5,3962.8,0.2059]
["bitfinex","ETHUSD",1734456516522,1.05352472,3964.3,3962.8,0.2059]
["bitfinex","ETHUSD",1734456516728,1.05352472,3964.1,3962.8,0.2059]
["bitfinex","ETHUSD",1734456516944,2.18460024,3964.0,3962.8,0.2059]
["bitfinex","ETHUSD",1734456517155,1.68107552,3963.9,3962.8,0.2059]
["bitfinex","ETHUSD",1734456517446,1.60352472,3963.9,3962.8,0.2059]
["bitfinex","ETHUSD",1734456518209,2.38175394,3963.7,3962.8,0.2059]
["bitfinex","ETHUSD",1734456518515,3.0731,3963.4,3962.8,0.2059]
["bitfinex","ETHUSD",1734456518759,0.55,3963.2,3962.8,0.2059]
["bitfinex","ETHUSD",1734456519383,0.55,3963.2,3961.9,0.2]
["bitfinex","ETHUSD",1734456519384,0.55,3963.2,3962.0,0.2059]
["bitfinex","ETHUSD",1734456519879,1.05352472,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456519880,0.55,3963.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456520266,0.55,3963.3,3962.1,0.02523597]
["bitfinex","ETHUSD",1734456520466,2.1856869,3963.3,3962.1,0.2059]
["bitfinex","ETHUSD",1734456520672,1.05352472,3963.3,3962.2,2.38175394]
["bitfinex","ETHUSD",1734456520838,2.63719732,3963.9,3962.2,2.38175394]
["bitfinex","ETHUSD",1734456520839,1.05352472,3964.1,3963.2,0.2059]
["bitfinex","ETHUSD",1734456521034,1.58028708,3964.3,3963.2,0.2059]
["bitfinex","ETHUSD",1734456521035,1.05352472,3964.3,3963.3,0.2059]
["bitfinex","ETHUSD",1734456521252,4.74424677,3965.1,3963.3,0.2059]
["bitfinex","ETHUSD",1734456521253,1.05352472,3965.1,3963.5,0.2059]
["bitfinex","ETHUSD",1734456521458,1.05352472,3965.2,3963.5,0.2059]
["bitfinex","ETHUSD",1734456521739,2.01796924,3965.2,3963.5,0.2059]
["bitfinex","ETHUSD",1734456522302,1.05352472,3965.1,3963.5,0.2059]
["bitfinex","ETHUSD",1734456522458,0.55,3965.1,3963.5,0.2059]
["bitfinex","ETHUSD",1734456523802,0.55,3964.8,3963.5,0.2059]
["bitfinex","ETHUSD",1734456523936,1.05352472,3964.9,3963.5,0.2059]
["bitfinex","ETHUSD",1734456524136,0.55,3965.0,3963.5,0.2059]
["bitfinex","ETHUSD",1734456524337,3.43527866,3965.3,3963.5,0.2059]
["bitfinex","ETHUSD",1734456524537,4.05352472,3965.5,3963.7,0.2059]
["bitfinex","ETHUSD",1734456524736,4.05352472,3965.6,3963.7,0.2059]
["bitfinex","ETHUSD",1734456524980,5.31794824,3965.6,3963.7,0.2059]
["bitfinex","ETHUSD",1734456525309,4.83964824,3965.6,3963.7,0.2059]
["bitfinex","ETHUSD",1734456525439,2.38175394,3965.4,3963.7,0.2059]
["bitfinex","ETHUSD",1734456525788,2.52194,3965.2,3963.7,0.2059]
["bitfinex","ETHUSD",1734456526085,2.93175394,3965.0,3963.7,0.2059]
["bitfinex","ETHUSD",1734456526495,3.41246181,3965.0,3963.7,0.2059]
["bitfinex","ETHUSD",1734456528048,0.55,3964.5,3963.7,0.2059]
["bitfinex","ETHUSD",1734456528254,2.38175394,3964.2,3963.7,0.2059]
["bitfinex","ETHUSD",1734456528907,0.55,3964.3,3963.7,0.2059]
["bitfinex","ETHUSD",1734456529254,0.55,3964.5,3963.7,0.2059]
["bitfinex","ETHUSD",1734456529787,1.32384784,3964.5,3963.7,0.2059]
["bitfinex","ETHUSD",1734456531066,3.84623784,3964.5,3963.7,0.2059]
["bitfinex","ETHUSD",1734456531267,2.38175394,3963.8,3963.3,0.2059]
["bitfinex","ETHUSD",1734456531484,2.38175394,3963.4,3962.7,0.2059]
["bitfinex","ETHUSD",1734456531761,2.52308,3963.4,3962.0,0.2059]
["bitfinex","ETHUSD",1734456531965,2.52308,3963.4,3961.9,0.2]
["bitfinex","ETHUSD",1734456531966,1.05362451,3963.7,3962.1,0.2059]
["bitfinex","ETHUSD",1734456532223,0.55,3963.8,3962.3,0.2059]
["bitfinex","ETHUSD",1734456532380,3.07283,3963.8,3962.3,0.2059]
["bitfinex","ETHUSD",1734456532869,0.55,3963.4,3962.3,0.2059]
["bitfinex","ETHUSD",1734456534921,1.05362451,3963.7,3962.3,0.2059]
["bitfinex","ETHUSD",1734456535219,1.05362451,3963.7,3961.9,0.2]
["bitfinex","ETHUSD",1734456535220,1.80672451,3964.3,3962.4,0.23113311]
["bitfinex","ETHUSD",1734456535515,1.05362451,3964.3,3962.4,0.2059]
["bitfinex","ETHUSD",1734456536391,2.38175394,3964.0,3962.4,0.2059]
["bitfinex","ETHUSD",1734456536732,0.55,3963.5,3962.4,0.2059]
["bitfinex","ETHUSD",1734456539200,0.55,3962.9,3962.0,0.2059]
["bitfinex","ETHUSD",1734456540487,0.55,3962.3,3962.0,0.2059]
["bitfinex","ETHUSD",1734456540694,0.34816693,3962.2,3961.9,0.2]
["bitfinex","ETHUSD",1734456541231,0.55,3962.1,3961.9,0.2]
["bitfinex","ETHUSD",1734456543135,6.00563928,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456543334,9.00563928,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456543487,10.08841291,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456547092,7.56444291,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456547745,4.63277363,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456547905,1.63277363,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456548107,3.0,3962.1,3961.9,0.2]
["bitfinex","ETHUSD",1734456548108,0.55,3962.1,3961.9,0.2]
["bitfinex","ETHUSD",1734456550543,3.0,3962.5,3961.9,0.2]
["bitfinex","ETHUSD",1734456550544,0.55,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1734456550897,3.33311,3962.9,3961.9,0.2]
["bitfinex","ETHUSD",1734456551299,2.52356,3962.7,3961.9,0.2]
["bitfinex","ETHUSD",1734456551758,0.12733728,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1734456551901,0.8097,3962.3,3961.9,0.2]
["bitfinex","ETHUSD",1734456552101,2.52397,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456552409,6.45050393,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456552798,7.00050393,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456554613,0.12733728,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1734456555676,3.0,3962.2,3961.9,0.2]
["bitfinex","ETHUSD",1734456556321,0.55,3962.1,3961.9,0.2]
["bitfinex","ETHUSD",1734456556754,0.55,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1734456556928,2.52397,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456557147,6.07397,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456557815,0.55,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456558952,3.55,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456559333,0.55,3962.3,3961.9,0.2]
["bitfinex","ETHUSD",1734456559533,1.22428466,3962.3,3961.9,0.2]
["bitfinex","ETHUSD",1734456561337,3.0,3962.2,3961.9,0.2]
["bitfinex","ETHUSD",1734456561583,3.0,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456561759,6.07397,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456562537,6.88047,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456562739,8.12664213,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456565473,1.79617213,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456565780,2.38314663,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456565942,6.73964663,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456567571,9.26361663,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1734456569091,0.55,3960.9,3960.1,0.2059]
["bitfinex","ETHUSD",1734456570113,5.38314663,3961.4,3960.1,0.2059]
["bitfinex","ETHUSD",1734456570410,3.55,3961.3,3960.1,0.2059]
["bitfinex","ETHUSD",1734456570778,1.58043677,3962.4,3960.5,2.38314663]
["bitfinex","ETHUSD",1734456570982,1.31533493,3963.0,3960.5,2.38314663]
["bitfinex","ETHUSD",1734456570983,2.38314663,3962.7,3960.7,0.2059]
["bitfinex","ETHUSD",1734456571714,2.52373,3962.4,3960.7,0.2059]
["bitfinex","ETHUSD",1734456571870,2.38314663,3962.7,3960.7,0.2059]
["bitfinex","ETHUSD",1734456572071,2.52363,3962.6,3960.7,0.2059]
["bitfinex","ETHUSD",1734456572292,3.0,3962.5,3960.7,0.2059]
["bitfinex","ETHUSD",1734456572625,2.38314663,3962.7,3960.7,0.2059]
["bitfinex","ETHUSD",1734456572626,0.8061,3962.2,3960.7,0.2059]
["bitfinex","ETHUSD",1734456572774,3.8061,3962.2,3960.7,0.2059]
["bitfinex","ETHUSD",1734456573111,0.55,3962.1,3960.7,0.2059]
["bitfinex","ETHUSD",1734456573718,2.38314663,3962.3,3960.7,0.2059]
["bitfinex","ETHUSD",1734456575014,3.55,3962.2,3960.7,0.2059]
["bitfinex","ETHUSD",1734456575325,4.39568666,3962.2,3960.7,0.2059]
["bitfinex","ETHUSD",1734456575890,0.55,3962.0,3960.7,0.2059]
["bitfinex","ETHUSD",1734456576577,3.55,3962.0,3960.7,0.2059]
["bitfinex","ETHUSD",1734456577838,0.55,3962.0,3960.7,0.2059]
["bitfinex","ETHUSD",1734456578117,4.89931117,3962.2,3960.7,0.2059]
["bitfinex","ETHUSD",1734456578322,1.05362451,3962.6,3960.7,0.1726]
["bitfinex","ETHUSD",1734456578505,1.05362451,3962.7,3960.7,0.1726]
["bitfinex","ETHUSD",1734456578818,0.12598174,3962.4,3960.7,0.1726]
["bitfinex","ETHUSD",1734456579522,1.05362451,3962.7,3960.7,0.1726]
["bitfinex","ETHUSD",1734456579731,1.05362451,3962.9,3960.5,1.04075951]
["bitfinex","ETHUSD",1734456579885,0.34401613,3962.8,3960.6,3.73510028]
["bitfinex","ETHUSD",1734456580082,0.34401613,3962.8,3960.7,2.15488356]
["bitfinex","ETHUSD",1734456580411,0.34401613,3962.8,3960.6,0.73510028]
["bitfinex","ETHUSD",1734456580412,1.05362451,3962.7,3960.6,0.73510028]
["bitfinex","ETHUSD",1734456580721,1.05362451,3962.7,3960.7,0.88740212]
["bitfinex","ETHUSD",1734456581017,1.05362451,3962.7,3960.4,1.04075951]
["bitfinex","ETHUSD",1734456581018,1.52261351,3962.8,3960.5,1.59075951]
["bitfinex","ETHUSD",1734456581229,1.52261351,3962.8,3960.6,5.1552233]
["bitfinex","ETHUSD",1734456581381,1.05362451,3962.7,3960.8,0.1726]
["bitfinex","ETHUSD",1734456581582,1.05362451,3962.7,3961.0,0.1726]
["bitfinex","ETHUSD",1734456581583,1.05362451,3962.6,3961.0,0.1726]
["bitfinex","ETHUSD",1734456582514,1.05362451,3962.5,3961.0,0.1726]
["bitfinex","ETHUSD",1734456582877,4.05362451,3962.5,3961.0,0.1726]
["bitfinex","ETHUSD",1734456583081,1.05362451,3962.5,3961.0,0.1726]
["bitfinex","ETHUSD",1734456583317,1.05362451,3962.4,3961.0,0.1726]
["bitfinex","ETHUSD",1734456583521,1.82775554,3962.4,3961.0,0.1726]
["bitfinex","ETHUSD",1734456583841,1.05362451,3962.3,3961.0,0.1726]
["bitfinex","ETHUSD",1734456584127,0.77413103,3962.4,3961.0,0.1726]
["bitfinex","ETHUSD",1734456584128,1.05362451,3962.4,3961.0,0.1726]
["bitfinex","ETHUSD",1734456584326,4.05362451,3962.5,3961.0,0.1726]
["bitfinex","ETHUSD",1734456584534,4.05362451,3962.5,3960.8,1.04075951]
["bitfinex","ETHUSD",1734456584535,1.05362451,3962.4,3961.2,0.1726]
["bitfinex","ETHUSD",1734456585181,1.05362451,3962.3,3961.2,0.1726]
["bitfinex","ETHUSD",1734456587423,1.61703064,3962.3,3961.2,0.1726]
["bitfinex","ETHUSD",1734456587802,1.05362451,3962.2,3961.2,0.1726]
["bitfinex","ETHUSD",1734456588184,1.05362451,3962.1,3961.2,0.1726]
["bitfinex","ETHUSD",1734456589625,1.05362451,3962.2,3961.2,0.1726]
["bitfinex","ETHUSD",1734456590214,1.05362451,3962.3,3961.2,0.1726]
["bitfinex","ETHUSD",1734456590444,1.61703064,3962.3,3961.2,0.1726]
["bitfinex","ETHUSD",1734456590601,1.05362451,3962.2,3961.2,0.1726]
["bitfinex","ETHUSD",1734456591446,1.61703064,3962.3,3961.2,0.1726]
["bitfinex","ETHUSD",1734456592131,0.56340613,3962.3,3961.2,0.1726]
["bitfinex","ETHUSD",1734456592332,1.61703064,3962.3,3961.2,0.1726]
["bitfinex","ETHUSD",1734456595532,0.56340613,3962.3,3961.2,0.1726]
["bitfinex","ETHUSD",1734456595746,1.05362451,3962.4,3961.2,0.1726]
["bitfinex","ETHUSD",1734456595949,1.05362451,3962.6,3961.4,0.1726]
["bitfinex","ETHUSD",1734456596232,1.17859738,3962.8,3961.5,0.02523943]
["bitfinex","ETHUSD",1734456596431,1.17859738,3962.8,3961.6,0.1726]
["bitfinex","ETHUSD",1734456596651,1.05362451,3963.0,3961.6,0.1726]
["bitfinex","ETHUSD",1734456596818,1.05362451,3963.2,3961.8,0.1726]
["bitfinex","ETHUSD",1734456597027,2.10724903,3963.6,3961.8,0.1726]
["bitfinex","ETHUSD",1734456597028,1.05362451,3963.5,3962.0,0.1726]
["bitfinex","ETHUSD",1734456597201,1.05362451,3963.5,3962.2,0.1726]
["bitfinex","ETHUSD",1734456598044,0.12595654,3963.2,3962.2,0.1726]
["bitfinex","ETHUSD",1734456598432,1.05362451,3963.5,3962.2,0.1726]
["bitfinex","ETHUSD",1734456598633,1.05362451,3963.7,3962.2,0.1726]
["bitfinex","ETHUSD",1734456598946,1.93681098,3963.7,3962.2,0.1726]
["bitfinex","ETHUSD",1734456599127,0.88318647,3963.7,3962.2,0.1726]
["bitfinex","ETHUSD",1734456600840,1.93681098,3963.7,3962.2,0.1726]
["bitfinex","ETHUSD",1734456601054,0.88318647,3963.7,3962.2,0.1726]
["bitfinex","ETHUSD",1734456602009,0.1287553,3963.6,3962.2,0.1726]
["bitfinex","ETHUSD",1734456602322,0.20655663,3963.5,3962.2,0.1726]
["bitfinex","ETHUSD",1734456603350,3.99785663,3963.5,3962.2,0.1726]
["bitfinex","ETHUSD",1734456603519,0.20655663,3963.5,3962.2,0.1726]
["bitfinex","ETHUSD",1734456606548,0.1287553,3963.6,3962.2,0.1726]
["bitfinex","ETHUSD",1734456609024,3.1287553,3963.6,3962.2,0.1726]
["bitfinex","ETHUSD",1734456609424,3.0287553,3963.6,3962.2,0.1726]
["bitfinex","ETHUSD",1734456610481,0.7913,3963.5,3962.2,0.1726]
["bitfinex","ETHUSD",1734456610791,3.0,3963.5,3962.2,0.1726]
["bitfinex","ETHUSD",1734456611070,0.0287553,3963.6,3962.2,0.1726]
["bitfinex","ETHUSD",1734456611813,3.0287553,3963.6,3962.2,0.1726]
["bitfinex","ETHUSD",1734456611962,0.0287553,3963.6,3962.2,0.1726]
["bitfinex","ETHUSD",1734456612323,3.59465362,3963.6,3962.2,0.1726]
["bitfinex","ETHUSD",1734456612531,3.0,3963.3,3962.2,0.1726]
["bitfinex","ETHUSD",1734456613143,2.5234,3962.9,3962.2,0.1726]
["bitfinex","ETHUSD",1734456613545,3.0,3962.5,3961.7,0.1726]
["bitfinex","ETHUSD",1734456614074,2.52374,3962.4,3961.7,0.1726]
["bitfinex","ETHUSD",1734456614373,3.68513679,3962.4,3961.7,0.1726]
["bitfinex","ETHUSD",1734456614583,3.0,3962.1,3960.4,0.1726]
["bitfinex","ETHUSD",1734456614874,2.654,3961.8,3960.4,0.1726]
["bitfinex","ETHUSD",1734456615028,3.0,3961.8,3960.4,0.1726]
["bitfinex","ETHUSD",1734456615226,4.05362451,3961.8,3960.4,0.1726]
["bitfinex","ETHUSD",1734456615467,0.62206897,3961.7,3960.4,0.1726]
["bitfinex","ETHUSD",1734456615627,2.52429,3961.6,3960.4,0.1726]
["bitfinex","ETHUSD",1734456615829,3.31571,3961.4,3960.4,0.1726]
["bitfinex","ETHUSD",1734456616275,3.43622789,3961.5,3960.4,0.1726]
["bitfinex","ETHUSD",1734456616584,5.38260338,3961.5,3960.4,0.1726]
["bitfinex","ETHUSD",1734456616726,0.48070787,3961.4,3960.4,0.1726]
["bitfinex","ETHUSD",1734456617198,5.38260338,3961.5,3960.4,0.1726]
["bitfinex","ETHUSD",1734456617501,1.05362451,3962.0,3960.4,0.1726]
["bitfinex","ETHUSD",1734456617645,1.05362451,3962.3,3960.6,0.1726]
["bitfinex","ETHUSD",1734456617998,1.80462451,3962.5,3960.8,0.1726]
["bitfinex","ETHUSD",1734456618451,1.05362451,3962.6,3961.0,0.1726]
["bitfinex","ETHUSD",1734456618643,3.84166523,3962.6,3961.0,0.1726]
["bitfinex","ETHUSD",1734456618846,2.38260338,3961.9,3961.0,0.1726]
["bitfinex","ETHUSD",1734456619376,3.55919782,3962.3,3961.0,0.1726]
["bitfinex","ETHUSD",1734456619569,1.17659444,3962.3,3961.0,0.1726]
["bitfinex","ETHUSD",1734456621548,0.12296993,3962.3,3961.0,0.1726]
["bitfinex","ETHUSD",1734456622697,0.78283957,3962.3,3961.0,0.1726]
["bitfinex","ETHUSD",1734456623180,3.16544295,3962.3,3961.0,0.1726]
["bitfinex","ETHUSD",1734456623401,3.0,3962.2,3961.0,0.1726]
["bitfinex","ETHUSD",1734456623805,4.05362451,3962.2,3961.0,0.1726]
["bitfinex","ETHUSD",1734456624416,2.52417,3961.7,3961.0,0.1726]
["bitfinex","ETHUSD",1734456624596,0.751,3962.0,3961.0,0.1726]
["bitfinex","ETHUSD",1734456624597,2.38260338,3961.5,3961.0,0.1726]
["bitfinex","ETHUSD",1734456625816,0.79067734,3961.6,3961.0,0.1726]
["bitfinex","ETHUSD",1734456626017,4.05362451,3961.8,3961.0,0.1726]
["bitfinex","ETHUSD",1734456626376,3.0,3961.8,3961.0,0.1726]
["bitfinex","ETHUSD",1734456627178,2.38260338,3961.5,3961.0,0.1726]
["bitfinex","ETHUSD",1734456629301,3.0,3961.8,3961.0,0.1726]
["bitfinex","ETHUSD",1734456629802,5.52411,3961.8,3961.0,0.1726]
["bitfinex","ETHUSD",1734456630007,0.98401702,3961.7,3961.0,0.1726]
["bitfinex","ETHUSD",1734456631781,2.38260338,3961.5,3961.0,0.1726]
["bitfinex","ETHUSD",1734456632009,4.90691338,3961.5,3959.7,0.55]
["bitfinex","ETHUSD",1734456632207,5.52437,3961.4,3959.9,0.1726]
["bitfinex","ETHUSD",1734456632407,6.11346304,3961.4,3959.9,0.1726]
["bitfinex","ETHUSD",1734456632851,0.12431366,3961.2,3959.9,0.1726]
["bitfinex","ETHUSD",1734456634109,3.70762451,3961.8,3960.1,2.38260338]
["bitfinex","ETHUSD",1734456634110,1.05362451,3961.8,3960.1,2.38260338]
["bitfinex","ETHUSD",1734456634364,0.12720595,3962.0,3960.4,0.55]
["bitfinex","ETHUSD",1734456634528,0.12720595,3962.0,3960.7,0.1726]
["bitfinex","ETHUSD",1734456634734,0.12720595,3962.0,3960.9,0.1726]
["bitfinex","ETHUSD",1734456635107,2.50980933,3962.0,3960.9,0.1726]
["bitfinex","ETHUSD",1734456635809,3.33160933,3962.0,3960.9,0.1726]
["bitfinex","ETHUSD",1734456636149,0.70392338,3961.9,3960.9,0.1726]
["bitfinex","ETHUSD",1734456636651,3.22796338,3961.9,3960.9,0.1726]
["bitfinex","ETHUSD",1734456637520,2.52411,3961.8,3960.9,0.1726]
["bitfinex","ETHUSD",1734456638244,3.0,3961.6,3960.9,0.1726]
["bitfinex","ETHUSD",1734456638660,0.70392338,3961.9,3960.9,0.1726]
["bitfinex","ETHUSD",1734456638661,3.70392338,3961.9,3960.9,0.1726]
["bitfinex","ETHUSD",1734456638819,1.06131972,3961.8,3960.9,0.1726]
["bitfinex","ETHUSD",1734456640308,2.38260338,3961.6,3960.9,0.1726]
["bitfinex","ETHUSD",1734456640952,1.06131972,3961.8,3960.9,0.1726]
["bitfinex","ETHUSD",1734456641153,2.50980933,3962.0,3960.9,0.1726]
["bitfinex","ETHUSD",1734456641338,0.12720595,3962.0,3961.0,0.55]
["bitfinex","ETHUSD",1734456641545,0.12720595,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456642457,2.50980933,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456643316,6.34586,3961.9,3961.1,0.1726]
["bitfinex","ETHUSD",1734456643537,0.88556693,3961.8,3961.1,0.1726]
["bitfinex","ETHUSD",1734456647081,0.12720595,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456651685,3.33250933,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456651868,3.32944237,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456652384,4.38306688,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456652735,3.32944237,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456652941,3.65548473,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456653364,4.70910924,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456653566,7.23310924,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456653940,2.118328,3961.9,3961.1,0.1726]
["bitfinex","ETHUSD",1734456654141,4.70910924,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456654371,2.11830456,3961.9,3961.1,0.1726]
["bitfinex","ETHUSD",1734456654569,1.06468005,3961.8,3961.1,0.1726]
["bitfinex","ETHUSD",1734456654784,1.05362451,3961.8,3961.1,0.1726]
["bitfinex","ETHUSD",1734456655158,4.56560883,3961.8,3961.1,0.1726]
["bitfinex","ETHUSD",1734456655487,2.11881166,3961.7,3961.1,0.1726]
["bitfinex","ETHUSD",1734456656483,2.11881166,3961.6,3961.1,0.1726]
["bitfinex","ETHUSD",1734456656689,1.58043677,3961.8,3961.1,0.1726]
["bitfinex","ETHUSD",1734456656690,1.05362451,3961.7,3961.1,0.1726]
["bitfinex","ETHUSD",1734456656861,2.11956883,3961.7,3961.1,0.1726]
["bitfinex","ETHUSD",1734456657061,1.06594432,3961.6,3961.1,0.1726]
["bitfinex","ETHUSD",1734456657279,1.05362451,3961.6,3961.1,0.1726]
["bitfinex","ETHUSD",1734456657453,2.1202261,3961.5,3961.1,0.1726]
["bitfinex","ETHUSD",1734456657649,1.05362451,3961.5,3961.1,0.1726]
["bitfinex","ETHUSD",1734456658092,1.58043677,3961.7,3961.1,0.1726]
["bitfinex","ETHUSD",1734456658093,1.05362451,3961.7,3961.1,0.1726]
["bitfinex","ETHUSD",1734456658509,0.12413899,3962.0,3961.1,0.1726]
["bitfinex","ETHUSD",1734456658510,2.1208566,3961.6,3961.1,0.1726]
["bitfinex","ETHUSD",1734456658668,1.05362451,3961.7,3961.1,0.1726]
["bitfinex","ETHUSD",1734456659313,1.05362451,3961.6,3961.1,0.1726]
["bitfinex","ETHUSD",1734456660092,2.12087168,3961.5,3961.1,0.1726]
["bitfinex","ETHUSD",1734456660289,1.06774922,3961.4,3961.1,0.1726]
["bitfinex","ETHUSD",1734456663112,1.58043677,3960.9,3959.8,0.1726]
["bitfinex","ETHUSD",1734456663313,1.05756015,3960.6,3959.8,0.1726]
["bitfinex","ETHUSD",1734456663512,3.96304015,3960.7,3959.8,0.1726]
["bitfinex","ETHUSD",1734456663513,2.12537461,3960.5,3959.8,0.1726]
["bitfinex","ETHUSD",1734456663711,3.96304015,3960.7,3959.8,0.1726]
["bitfinex","ETHUSD",1734456663712,2.12537461,3960.4,3959.8,0.1726]
["bitfinex","ETHUSD",1734456663920,1.06798448,3960.3,3959.8,0.1726]
["bitfinex","ETHUSD",1734456664230,1.05756015,3960.4,3959.8,0.1726]
["bitfinex","ETHUSD",1734456664703,1.06774413,3960.3,3959.8,0.1726]
["bitfinex","ETHUSD",1734456664908,1.05756015,3960.4,3959.8,0.1726]
["bitfinex","ETHUSD",1734456665111,3.45036392,3960.3,3959.8,0.1726]
["bitfinex","ETHUSD",1734456665319,1.06745419,3960.2,3958.9,0.1726]
["bitfinex","ETHUSD",1734456665522,2.38260338,3959.4,3958.9,0.1726]
["bitfinex","ETHUSD",1734456666225,2.38260338,3959.0,3957.9,0.1726]
["bitfinex","ETHUSD",1734456666845,1.08778565,3958.9,3957.9,0.1726]
["bitfinex","ETHUSD",1734456667024,3.44016353,3959.0,3957.9,0.1726]
["bitfinex","ETHUSD",1734456667208,2.14535666,3958.9,3957.9,0.1726]
["bitfinex","ETHUSD",1734456667529,2.38260338,3958.6,3957.9,0.1726]
["bitfinex","ETHUSD",1734456667692,2.38260338,3959.0,3957.9,0.1726]
["bitfinex","ETHUSD",1734456671434,0.12377973,3959.2,3957.9,0.1726]
["bitfinex","ETHUSD",1734456671598,0.12377973,3959.2,3958.2,0.55]
["bitfinex","ETHUSD",1734456671800,0.12377973,3959.2,3958.4,0.1726]
["bitfinex","ETHUSD",1734456672001,4.25446353,3960.2,3958.3,0.1726]
["bitfinex","ETHUSD",1734456672228,4.25446353,3960.2,3958.7,0.1726]
["bitfinex","ETHUSD",1734456672229,0.12567161,3959.8,3958.7,0.1726]
["bitfinex","ETHUSD",1734456672550,0.12567161,3959.8,3958.1,0.02526083]
["bitfinex","ETHUSD",1734456672551,0.12567161,3959.8,3958.5,0.1726]
["bitfinex","ETHUSD",1734456672697,0.12567161,3959.8,3958.8,0.55]
["bitfinex","ETHUSD",1734456672897,0.12567161,3959.8,3958.7,0.1726]
["bitfinex","ETHUSD",1734456673097,0.12567161,3959.8,3958.8,0.55]
["bitfinex","ETHUSD",1734456673340,2.50827499,3959.8,3958.8,0.1726]
["bitfinex","ETHUSD",1734456674410,0.2508275,3959.7,3958.8,0.1726]
["bitfinex","ETHUSD",1734456677845,3.2508275,3959.7,3958.8,0.1726]
["bitfinex","ETHUSD",1734456678011,2.38260338,3959.4,3958.4,0.1726]
["bitfinex","ETHUSD",1734456678639,3.8143,3959.3,3958.4,0.1726]
["bitfinex","ETHUSD",1734456678811,2.38260338,3959.0,3957.2,0.1726]
["bitfinex","ETHUSD",1734456679013,6.39802334,3959.2,3957.2,0.1726]
["bitfinex","ETHUSD",1734456679014,2.38260338,3958.6,3957.2,0.1726]
["bitfinex","ETHUSD",1734456679933,2.38260338,3959.0,3957.2,0.1726]
["bitfinex","ETHUSD",1734456680597,2.38260338,3959.0,3957.3,0.55]
["bitfinex","ETHUSD",1734456680817,2.38260338,3959.0,3957.1,0.1726]
["bitfinex","ETHUSD",1734456681013,2.38260338,3959.0,3957.3,0.55]
["bitfinex","ETHUSD",1734456681248,2.38260338,3959.0,3957.4,0.1726]
["bitfinex","ETHUSD",1734456681456,0.12770922,3959.2,3957.6,0.1726]
["bitfinex","ETHUSD",1734456681655,0.12770922,3959.2,3957.8,0.1726]
["bitfinex","ETHUSD",1734456683027,3.8143,3959.3,3957.8,0.1726]
["bitfinex","ETHUSD",1734456688863,0.7809,3960.1,3958.6,0.1726]
["bitfinex","ETHUSD",1734456693994,3.7809,3960.1,3959.7,0.00326544]
["bitfinex","ETHUSD",1734456694591,3.77783266,3960.1,3959.7,0.00326544]
["bitfinex","ETHUSD",1734456694793,3.0,3959.7,3959.0,0.1756]
["bitfinex","ETHUSD",1734456694988,2.38260338,3959.4,3957.6,0.1756]
["bitfinex","ETHUSD",1734456695287,3.23826034,3959.3,3957.6,0.1756]
["bitfinex","ETHUSD",1734456696167,3.23826034,3959.3,3957.1,2.64870719]
["bitfinex","ETHUSD",1734456696168,3.23826034,3959.3,3957.7,0.55]
["bitfinex","ETHUSD",1734456696361,3.23826034,3959.3,3957.8,0.1756]
["bitfinex","ETHUSD",1734456697795,0.12637532,3959.8,3958.0,0.1756]
["bitfinex","ETHUSD",1734456697979,0.12637532,3959.8,3958.1,0.20086053]
["bitfinex","ETHUSD",1734456698156,0.12637532,3959.8,3958.1,0.1756]
["bitfinex","ETHUSD",1734456698351,2.5089787,3959.8,3958.1,0.1756]
["bitfinex","ETHUSD",1734456698551,2.5089787,3959.8,3958.3,0.1756]
["bitfinex","ETHUSD",1734456698758,0.58271287,3959.7,3958.3,0.1756]
["bitfinex","ETHUSD",1734456699098,3.58271287,3959.7,3958.3,0.1756]
["bitfinex","ETHUSD",1734456699294,3.0,3959.7,3958.3,0.1756]
["bitfinex","ETHUSD",1734456700605,2.5089787,3959.8,3958.5,0.1756]
["bitfinex","ETHUSD",1734456700606,0.12637532,3959.8,3958.5,0.1756]
["bitfinex","ETHUSD",1734456700754,0.12637532,3959.8,3958.6,0.55]
["bitfinex","ETHUSD",1734456701094,0.12637532,3959.8,3958.7,0.1756]
["bitfinex","ETHUSD",1734456702914,0.7929,3960.4,3959.0,0.7256]
["bitfinex","ETHUSD",1734456703217,0.7929,3960.7,3959.3,0.1756]
["bitfinex","ETHUSD",1734456703713,2.38260338,3960.6,3959.3,0.1756]
["bitfinex","ETHUSD",1734456704075,0.1269307,3960.3,3959.3,0.1756]
["bitfinex","ETHUSD",1734456706222,5.38260338,3960.2,3959.3,0.1756]
["bitfinex","ETHUSD",1734456707926,6.43302038,3960.2,3959.3,0.1756]
["bitfinex","ETHUSD",1734456708223,3.81355766,3960.1,3959.3,0.1756]
["bitfinex","ETHUSD",1734456708434,4.86397466,3960.1,3959.3,0.1756]
["bitfinex","ETHUSD",1734456708783,1.86397466,3960.1,3959.8,0.00326544]
["bitfinex","ETHUSD",1734456709013,1.1773477,3960.3,3959.9,0.1756]
["bitfinex","ETHUSD",1734456709234,1.050417,3960.7,3959.9,0.1756]
["bitfinex","ETHUSD",1734456709485,1.050417,3961.4,3960.1,0.1756]
["bitfinex","ETHUSD",1734456709685,2.100834,3961.7,3960.1,0.1756]
["bitfinex","ETHUSD",1734456709686,1.050417,3961.5,3960.1,0.1756]
["bitfinex","ETHUSD",1734456710014,1.050417,3961.5,3960.3,0.1756]
["bitfinex","ETHUSD",1734456710401,1.050417,3961.6,3960.3,0.1756]
["bitfinex","ETHUSD",1734456710788,1.050417,3961.7,3960.3,0.1756]
["bitfinex","ETHUSD",1734456710994,1.050417,3961.9,3960.3,0.1756]
["bitfinex","ETHUSD",1734456711194,1.1079325,3961.9,3960.3,0.1756]
["bitfinex","ETHUSD",1734456711395,1.1079325,3961.9,3960.2,0.25582034]
["bitfinex","ETHUSD",1734456711396,1.050417,3962.2,3960.5,0.1756]
["bitfinex","ETHUSD",1734456711706,0.50086459,3962.2,3960.7,0.1756]
["bitfinex","ETHUSD",1734456711891,1.1072135,3962.1,3960.7,0.1756]
["bitfinex","ETHUSD",1734456712091,1.050417,3962.1,3960.7,0.1756]
["bitfinex","ETHUSD",1734456712319,0.50086459,3962.2,3960.7,0.1756]
["bitfinex","ETHUSD",1734456712670,5.50983166,3962.1,3960.7,0.1756]
["bitfinex","ETHUSD",1734456712846,0.70611133,3962.0,3960.7,0.1756]
["bitfinex","ETHUSD",1734456715258,0.12722828,3962.1,3960.7,0.1756]
["bitfinex","ETHUSD",1734456715463,3.43302038,3962.5,3960.9,0.1756]
["bitfinex","ETHUSD",1734456715464,1.050417,3962.5,3960.9,0.1756]
["bitfinex","ETHUSD",1734456715624,1.050417,3963.0,3961.1,0.1756]
["bitfinex","ETHUSD",1734456715816,1.5756255,3963.2,3961.1,0.1756]
["bitfinex","ETHUSD",1734456715817,1.050417,3963.2,3961.1,0.1756]
["bitfinex","ETHUSD",1734456716033,0.58368459,3963.1,3961.3,0.1756]
["bitfinex","ETHUSD",1734456716627,0.12418804,3962.7,3961.3,0.1756]
["bitfinex","ETHUSD",1734456716824,2.38260338,3963.3,3961.5,0.55]
["bitfinex","ETHUSD",1734456717129,2.38260338,3963.3,3961.6,0.1756]
["bitfinex","ETHUSD",1734456717332,2.64747074,3964.0,3961.6,0.1756]
["bitfinex","ETHUSD",1734456717333,3.43302038,3964.2,3962.1,0.1756]
["bitfinex","ETHUSD",1734456717549,3.43302038,3964.2,3962.0,2.38260338]
["bitfinex","ETHUSD",1734456717550,0.58368459,3964.1,3962.3,0.1756]
["bitfinex","ETHUSD",1734456718660,3.58368459,3964.1,3962.3,0.1756]
["bitfinex","ETHUSD",1734456719360,0.12484365,3963.8,3962.3,0.1756]
["bitfinex","ETHUSD",1734456722064,2.38260338,3964.6,3962.5,0.1756]
["bitfinex","ETHUSD",1734456722281,2.38260338,3964.6,3962.7,0.1756]
["bitfinex","ETHUSD",1734456722282,0.32108034,3964.5,3962.7,0.1756]
["bitfinex","ETHUSD",1734456722487,0.796,3965.1,3963.3,0.1756]
["bitfinex","ETHUSD",1734456722860,3.17860338,3965.4,3963.3,0.1756]
["bitfinex","ETHUSD",1734456723185,0.12754658,3964.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456723471,0.12754658,3964.7,3963.3,0.34924596]
["bitfinex","ETHUSD",1734456723472,0.12754658,3964.7,3963.6,0.1756]
["bitfinex","ETHUSD",1734456724691,2.38260338,3964.6,3963.6,0.1756]
["bitfinex","ETHUSD",1734456725047,3.0,3964.5,3963.6,0.1756]
["bitfinex","ETHUSD",1734456727415,0.12754658,3964.7,3963.6,0.1756]
["bitfinex","ETHUSD",1734456727766,0.75816158,3964.7,3963.6,0.1756]
["bitfinex","ETHUSD",1734456728463,5.38260338,3964.6,3963.6,0.1756]
["bitfinex","ETHUSD",1734456729412,7.90492338,3964.6,3963.6,0.1756]
["bitfinex","ETHUSD",1734456730894,5.38260338,3964.6,3963.6,0.1756]
["bitfinex","ETHUSD",1734456732019,0.75816158,3964.7,3963.6,0.1756]
["bitfinex","ETHUSD",1734456732174,0.64101616,3964.6,3963.6,0.1756]
["bitfinex","ETHUSD",1734456732373,5.54593954,3964.6,3963.6,0.1756]
["bitfinex","ETHUSD",1734456732774,3.0,3964.5,3963.6,0.1756]
["bitfinex","ETHUSD",1734456733556,5.5224,3964.5,3963.6,0.1756]
["bitfinex","ETHUSD",1734456733736,5.5224,3964.5,3962.2,0.25582034]
["bitfinex","ETHUSD",1734456733737,2.38260338,3963.8,3962.3,0.1756]
["bitfinex","ETHUSD",1734456733884,2.38260338,3963.4,3962.3,0.1756]
["bitfinex","ETHUSD",1734456734277,4.90568338,3963.4,3962.3,0.1756]
["bitfinex","ETHUSD",1734456734750,2.38260338,3962.6,3962.3,0.1756]
["bitfinex","ETHUSD",1734456734889,2.38260338,3962.6,3959.8,0.24999413]
["bitfinex","ETHUSD",1734456734890,3.0,3962.5,3960.1,0.1756]
["bitfinex","ETHUSD",1734456735216,2.38260338,3962.1,3960.1,0.1756]
["bitfinex","ETHUSD",1734456735414,2.38260338,3962.5,3960.3,0.1756]
["bitfinex","ETHUSD",1734456735606,3.0,3962.8,3960.9,0.1756]
["bitfinex","ETHUSD",1734456735811,2.38260338,3962.9,3960.9,0.1756]
["bitfinex","ETHUSD",1734456735812,3.0,3962.6,3960.9,0.1756]
["bitfinex","ETHUSD",1734456736002,2.38260338,3962.9,3960.9,0.1756]
["bitfinex","ETHUSD",1734456736003,5.52347,3962.8,3960.9,0.1756]
["bitfinex","ETHUSD",1734456736178,0.79060734,3962.7,3960.9,0.1756]
["bitfinex","ETHUSD",1734456736383,2.38260338,3962.5,3960.9,0.1756]
["bitfinex","ETHUSD",1734456736584,4.90626338,3962.5,3960.9,0.1756]
["bitfinex","ETHUSD",1734456736816,5.52373,3962.4,3960.9,0.1756]
["bitfinex","ETHUSD",1734456736979,3.32399,3962.3,3960.9,0.1756]
["bitfinex","ETHUSD",1734456737368,2.38260338,3962.1,3960.9,0.1756]
["bitfinex","ETHUSD",1734456737637,0.12383124,3962.4,3960.9,0.1756]
["bitfinex","ETHUSD",1734456737840,0.12076354,3962.4,3960.9,0.1756]
["bitfinex","ETHUSD",1734456738837,0.1174981,3962.4,3960.9,0.1756]
["bitfinex","ETHUSD",1734456739182,2.52314,3963.4,3960.9,0.1756]
["bitfinex","ETHUSD",1734456739183,3.73328074,3963.5,3961.1,0.1756]
["bitfinex","ETHUSD",1734456739488,4.13043485,3963.5,3961.5,0.1756]
["bitfinex","ETHUSD",1734456740494,3.0,3963.4,3961.5,0.1756]
["bitfinex","ETHUSD",1734456740698,3.0,3963.4,3961.6,0.02523897]
["bitfinex","ETHUSD",1734456740903,3.0,3963.4,3961.7,0.1756]
["bitfinex","ETHUSD",1734456742525,0.23826034,3963.7,3961.7,0.1756]
["bitfinex","ETHUSD",1734456742747,3.0,3963.8,3961.7,0.1756]
["bitfinex","ETHUSD",1734456743046,0.12667465,3963.4,3961.8,0.92448377]
["bitfinex","ETHUSD",1734456743218,0.12667465,3963.4,3962.2,0.1756]
["bitfinex","ETHUSD",1734456743385,0.12667465,3963.4,3962.3,0.89924596]
["bitfinex","ETHUSD",1734456743581,2.93308074,3964.3,3962.4,0.1756]
["bitfinex","ETHUSD",1734456744332,3.0,3964.2,3962.4,0.1756]
["bitfinex","ETHUSD",1734456745121,0.1257791,3963.9,3962.4,0.1756]
["bitfinex","ETHUSD",1734456745523,0.1257791,3963.9,3962.5,0.7256]
["bitfinex","ETHUSD",1734456745704,2.93308074,3964.7,3962.7,0.1756]
["bitfinex","ETHUSD",1734456745906,3.30640881,3964.7,3962.9,0.1756]
["bitfinex","ETHUSD",1734456746136,3.73328074,3965.1,3962.9,0.1756]
["bitfinex","ETHUSD",1734456746687,3.73328074,3965.1,3963.0,0.02522928]
["bitfinex","ETHUSD",1734456746932,2.93308074,3965.1,3963.1,0.1756]
["bitfinex","ETHUSD",1734456747100,0.8002,3965.4,3963.1,0.1756]
["bitfinex","ETHUSD",1734456747302,0.8002,3965.4,3962.9,3.0]
["bitfinex","ETHUSD",1734456747303,0.8002,3965.4,3963.2,0.20082844]
["bitfinex","ETHUSD",1734456747546,2.93308074,3965.1,3963.2,0.1756]
["bitfinex","ETHUSD",1734456747853,0.12595553,3964.6,3963.2,0.1756]
["bitfinex","ETHUSD",1734456748851,3.12595553,3964.6,3963.2,0.1756]
["bitfinex","ETHUSD",1734456748994,3.92615553,3964.6,3963.2,0.1756]
["bitfinex","ETHUSD",1734456750005,3.0,3964.3,3963.2,0.1756]
["bitfinex","ETHUSD",1734456750212,0.552247,3964.2,3963.2,0.1756]
["bitfinex","ETHUSD",1734456750418,3.0,3964.1,3963.2,0.1756]
["bitfinex","ETHUSD",1734456750730,5.45585074,3963.9,3963.2,0.1756]
["bitfinex","ETHUSD",1734456751041,2.93308074,3963.9,3963.2,0.1756]
["bitfinex","ETHUSD",1734456751743,5.93308074,3963.5,3961.3,0.1756]
["bitfinex","ETHUSD",1734456752530,3.0,3963.5,3961.6,2.93308074]
["bitfinex","ETHUSD",1734456752743,3.0,3963.8,3961.7,0.1756]
["bitfinex","ETHUSD",1734456752898,0.8002,3964.0,3961.8,0.1756]
["bitfinex","ETHUSD",1734456753596,3.0,3964.2,3962.0,0.1756]
["bitfinex","ETHUSD",1734456753802,0.92432307,3964.1,3962.1,0.02523575]
["bitfinex","ETHUSD",1734456754028,0.92432307,3964.1,3962.1,0.1756]
["bitfinex","ETHUSD",1734456754347,0.92432307,3964.1,3962.3,0.1756]
["bitfinex","ETHUSD",1734456755222,0.12876704,3963.7,3962.3,0.1756]
["bitfinex","ETHUSD",1734456758388,3.12876704,3963.7,3962.3,0.1756]
["bitfinex","ETHUSD",1734456758588,4.60230606,3963.7,3962.3,0.1756]
["bitfinex","ETHUSD",1734456760971,4.60230606,3963.7,3962.3,0.1756]
["bitfinex","ETHUSD",1734456761281,0.12876704,3963.7,3962.3,0.1756]
["bitfinex","ETHUSD",1734456761493,1.050417,3964.4,3962.5,0.1756]
["bitfinex","ETHUSD",1734456761711,1.050417,3964.5,3962.5,0.1756]
["bitfinex","ETHUSD",1734456761991,1.050417,3964.7,3962.8,2.38149611]
["bitfinex","ETHUSD",1734456762186,1.050417,3964.9,3963.0,0.1756]
["bitfinex","ETHUSD",1734456762679,2.15947567,3965.0,3963.0,0.1756]
["bitfinex","ETHUSD",1734456762883,0.02365764,3964.8,3963.0,0.1756]
["bitfinex","ETHUSD",1734456763083,1.07249767,3964.9,3963.0,0.1756]
["bitfinex","ETHUSD",1734456763250,0.02208025,3964.7,3963.0,0.1756]
["bitfinex","ETHUSD",1734456763453,0.02208046,3964.8,3963.2,0.1756]
["bitfinex","ETHUSD",1734456763651,0.12524637,3964.5,3963.2,0.1756]
["bitfinex","ETHUSD",1734456764088,0.02207963,3964.4,3963.2,0.1756]
["bitfinex","ETHUSD",1734456765507,2.38149611,3964.3,3963.2,0.1756]
["bitfinex","ETHUSD",1734456765661,3.43191311,3964.3,3963.2,0.1756]
["bitfinex","ETHUSD",1734456765873,4.33292846,3964.2,3963.2,0.1756]
["bitfinex","ETHUSD",1734456766174,0.02263404,3964.1,3963.2,0.1756]
["bitfinex","ETHUSD",1734456766373,1.17566337,3964.5,3963.2,0.1756]
["bitfinex","ETHUSD",1734456766374,0.12524637,3964.5,3963.2,0.1756]
["bitfinex","ETHUSD",1734456766557,0.02263383,3964.0,3963.2,0.1756]
["bitfinex","ETHUSD",1734456766762,0.12524637,3964.5,3963.2,0.1756]
["bitfinex","ETHUSD",1734456769515,0.02284603,3964.4,3963.2,0.1756]
["bitfinex","ETHUSD",1734456770562,4.050417,3965.0,3963.2,0.1756]
["bitfinex","ETHUSD",1734456770789,0.02296207,3964.3,3963.2,0.1756]
["bitfinex","ETHUSD",1734456770996,1.85117086,3964.9,3963.2,0.1756]
["bitfinex","ETHUSD",1734456771207,0.02296186,3964.2,3963.2,0.1756]
["bitfinex","ETHUSD",1734456771359,1.85117086,3964.9,3963.2,0.1756]
["bitfinex","ETHUSD",1734456771565,0.0229141,3964.1,3963.2,0.1756]
["bitfinex","ETHUSD",1734456771766,1.85117086,3964.9,3963.2,0.1756]
["bitfinex","ETHUSD",1734456771982,0.02291389,3964.0,3963.2,0.1756]
["bitfinex","ETHUSD",1734456772184,1.39823025,3964.8,3963.2,0.1756]
["bitfinex","ETHUSD",1734456772382,0.02291368,3963.9,3963.2,0.1756]
["bitfinex","ETHUSD",1734456772682,1.39823025,3964.8,3963.2,0.1756]
["bitfinex","ETHUSD",1734456772889,0.14770527,3964.7,3963.2,0.1756]
["bitfinex","ETHUSD",1734456773110,0.33971064,3964.6,3963.2,0.1756]
["bitfinex","ETHUSD",1734456773296,0.02291494,3964.5,3963.2,0.1756]
["bitfinex","ETHUSD",1734456774165,2.38149611,3964.3,3963.2,0.1756]
["bitfinex","ETHUSD",1734456774679,0.02289317,3964.2,3963.2,0.1756]
["bitfinex","ETHUSD",1734456774999,2.54547317,3964.2,3963.2,0.1756]
["bitfinex","ETHUSD",1734456775175,4.90426611,3963.9,3963.2,0.1756]
["bitfinex","ETHUSD",1734456775506,0.02281836,3963.8,3963.2,0.1756]
["bitfinex","ETHUSD",1734456776209,3.02281836,3963.8,3963.2,0.1756]
["bitfinex","ETHUSD",1734456776425,4.84053536,3963.8,3961.7,0.1756]
["bitfinex","ETHUSD",1734456776639,4.90451611,3963.5,3961.7,0.1756]
["bitfinex","ETHUSD",1734456776904,3.82306924,3963.4,3961.7,0.1756]
["bitfinex","ETHUSD",1734456777473,0.02231538,3963.4,3961.9,0.1756]
["bitfinex","ETHUSD",1734456777672,2.3429255,3963.8,3961.9,0.1756]
["bitfinex","ETHUSD",1734456777673,4.817717,3963.8,3961.9,0.1756]
["bitfinex","ETHUSD",1734456777872,5.15973794,3963.7,3961.9,0.1756]
["bitfinex","ETHUSD",1734456778065,2.52296,3963.6,3961.9,0.1756]
["bitfinex","ETHUSD",1734456778290,5.38149611,3963.5,3961.9,0.1756]
["bitfinex","ETHUSD",1734456778499,0.89548731,3963.4,3961.9,0.1756]
["bitfinex","ETHUSD",1734456780725,5.38149611,3963.5,3961.9,0.1756]
["bitfinex","ETHUSD",1734456780726,2.38149611,3963.5,3961.9,0.1756]
["bitfinex","ETHUSD",1734456781038,0.12825616,3963.8,3962.2,0.1756]
["bitfinex","ETHUSD",1734456781176,1.050417,3964.2,3962.3,0.1756]
["bitfinex","ETHUSD",1734456781392,1.050417,3964.3,3962.4,3.10709611]
["bitfinex","ETHUSD",1734456781586,0.33971064,3964.6,3962.6,0.1756]
["bitfinex","ETHUSD",1734456781587,1.050417,3964.6,3962.6,0.1756]
["bitfinex","ETHUSD",1734456781826,2.15970544,3964.6,3962.8,0.1756]
["bitfinex","ETHUSD",1734456782031,3.43191311,3964.7,3962.9,0.02523043]
["bitfinex","ETHUSD",1734456782293,1.050417,3964.9,3963.0,0.1756]
["bitfinex","ETHUSD",1734456782751,1.050417,3965.0,3963.0,0.1756]
["bitfinex","ETHUSD",1734456783035,0.12682852,3964.6,3963.0,0.1756]
["bitfinex","ETHUSD",1734456783190,0.12682852,3964.6,3962.9,3.0]
["bitfinex","ETHUSD",1734456783191,0.12682852,3964.6,3963.2,0.1756]
["bitfinex","ETHUSD",1734456785199,0.12140545,3964.6,3963.2,0.1756]
["bitfinex","ETHUSD",1734456786919,0.12140545,3964.6,3963.4,0.1756]
["bitfinex","ETHUSD",1734456787701,1.050417,3964.9,3963.4,0.1756]
["bitfinex","ETHUSD",1734456787897,0.12306122,3964.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456788096,0.65144784,3964.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456788951,2.81243917,3964.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456789100,1.70186484,3964.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456790155,2.16098055,3964.6,3963.4,0.1756]
["bitfinex","ETHUSD",1734456790622,2.16101254,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456790824,1.050417,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456791198,1.80465761,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456791421,1.11061906,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456791640,1.050417,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456791999,1.050417,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456792199,1.050417,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456792513,0.75424061,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456792514,1.050417,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456792719,2.16104621,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456792895,2.1831523,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456793097,0.02210609,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456793541,0.12306122,3964.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456793716,0.02270318,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456793938,0.12306122,3964.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456794141,0.02270297,3964.2,3963.4,0.1756]
["bitfinex","ETHUSD",1734456794456,0.12306122,3964.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456794656,0.02270276,3964.1,3963.4,0.1756]
["bitfinex","ETHUSD",1734456794843,0.12306122,3964.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456795251,0.0227038,3964.6,3963.4,0.1756]
["bitfinex","ETHUSD",1734456795446,2.1646552,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456795633,1.1105268,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456795827,0.61500477,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456796075,0.63784004,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456796946,0.02283527,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456797152,1.0541284,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456797361,0.02283507,3964.2,3963.4,0.1756]
["bitfinex","ETHUSD",1734456797551,1.0541284,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456797760,0.02283486,3964.1,3963.4,0.1756]
["bitfinex","ETHUSD",1734456797943,1.11064542,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456797944,1.0541284,3964.5,3963.4,0.1756]
["bitfinex","ETHUSD",1734456798130,0.02283465,3964.0,3963.4,0.1756]
["bitfinex","ETHUSD",1734456798332,1.0541284,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456798540,0.02283444,3963.9,3963.4,0.1756]
["bitfinex","ETHUSD",1734456798850,1.0541284,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456799030,0.02283423,3963.8,3963.4,0.1756]
["bitfinex","ETHUSD",1734456799233,1.0541284,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456799434,0.02283402,3963.7,3963.4,0.1756]
["bitfinex","ETHUSD",1734456799670,1.0541284,3964.4,3963.4,0.1756]
["bitfinex","ETHUSD",1734456800197,0.02283527,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456800495,2.18483662,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456800628,1.07389563,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456800835,0.90086144,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456802227,0.01976723,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456802431,1.07389563,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456803949,0.01976723,3964.3,3963.4,0.1756]
["bitfinex","ETHUSD",1734456804688,1.0541284,3964.1,3963.4,0.1756]
["bitfinex","ETHUSD",1734456804832,1.0541284,3963.9,3963.4,0.1756]
["bitfinex","ETHUSD",1734456805039,2.4290476,3963.8,3963.4,0.1756]
["bitfinex","ETHUSD",1734456805356,0.2635321,3963.8,3963.4,0.1756]
["bitfinex","ETHUSD",1734456805575,1.0541284,3964.0,3963.4,0.1756]
["bitfinex","ETHUSD",1734456805734,1.0541284,3964.1,3963.4,0.1756]
["bitfinex","ETHUSD",1734456806735,1.0541284,3963.7,3963.0,0.1756]
["bitfinex","ETHUSD",1734456806979,2.38149611,3963.1,3962.1,0.1756]
["bitfinex","ETHUSD",1734456807136,1.0541284,3963.0,3962.1,0.1756]
["bitfinex","ETHUSD",1734456807336,2.16640564,3962.9,3962.1,0.1756]
["bitfinex","ETHUSD",1734456807554,0.50168171,3963.0,3962.1,0.1756]
["bitfinex","ETHUSD",1734456807555,2.16640564,3962.8,3962.1,0.1756]
["bitfinex","ETHUSD",1734456807736,1.11213148,3962.7,3962.1,0.1756]
["bitfinex","ETHUSD",1734456807935,1.0541284,3962.8,3962.1,0.1756]
["bitfinex","ETHUSD",1734456809173,2.08287432,3963.0,3962.2,0.55]
["bitfinex","ETHUSD",1734456809174,1.0541284,3963.0,3962.2,0.55]
["bitfinex","ETHUSD",1734456809375,1.0541284,3963.3,3962.4,0.55]
["bitfinex","ETHUSD",1734456809687,1.0541284,3963.5,3962.6,0.55]
["bitfinex","ETHUSD",1734456810248,1.0541284,3963.6,3962.6,0.55]
["bitfinex","ETHUSD",1734456810449,2.16655787,3963.6,3962.6,0.55]
["bitfinex","ETHUSD",1734456810848,4.54805398,3963.5,3962.5,0.1756]
["bitfinex","ETHUSD",1734456811068,1.11242947,3963.4,3962.5,0.1756]
["bitfinex","ETHUSD",1734456811256,2.16655787,3963.4,3962.5,0.1756]
["bitfinex","ETHUSD",1734456812240,2.38149611,3963.1,3962.5,0.1756]
["bitfinex","ETHUSD",1734456812464,2.38149611,3963.1,3961.4,0.34924596]
["bitfinex","ETHUSD",1734456812465,3.16429611,3963.1,3961.5,0.1756]
["bitfinex","ETHUSD",1734456812668,0.42184245,3963.0,3961.5,0.1756]
["bitfinex","ETHUSD",1734456813374,1.0541284,3962.9,3961.5,0.1756]
["bitfinex","ETHUSD",1734456813676,2.16631052,3962.9,3961.5,0.1756]
["bitfinex","ETHUSD",1734456813880,2.38149611,3962.3,3961.5,0.1756]
["bitfinex","ETHUSD",1734456814088,2.38149611,3961.9,3961.5,0.1756]
["bitfinex","ETHUSD",1734456814271,2.61964572,3961.9,3961.0,0.1756]
["bitfinex","ETHUSD",1734456814443,2.38149611,3961.2,3960.3,0.1756]
["bitfinex","ETHUSD",1734456815287,2.38149611,3961.2,3958.9,1.56301865]
["bitfinex","ETHUSD",1734456815288,2.38149611,3960.8,3958.9,0.1756]
["bitfinex","ETHUSD",1734456816552,2.38149611,3960.4,3958.9,0.1756]
["bitfinex","ETHUSD",1734456817179,0.23814961,3960.3,3958.9,0.1756]
["bitfinex","ETHUSD",1734456817339,2.38149611,3960.0,3958.9,0.1756]
["bitfinex","ETHUSD",1734456819079,2.38149611,3960.0,3959.0,0.55]
["bitfinex","ETHUSD",1734456819685,2.38149611,3960.0,3958.9,0.1756]
["bitfinex","ETHUSD",1734456821173,5.38149611,3960.0,3958.9,0.1756]
["bitfinex","ETHUSD",1734456821428,0.7828,3960.1,3958.5,0.1756]
["bitfinex","ETHUSD",1734456821429,2.38149611,3959.6,3958.5,0.1756]
["bitfinex","ETHUSD",1734456821875,3.0,3959.8,3958.5,0.1756]
["bitfinex","ETHUSD",1734456821876,2.38149611,3959.2,3958.5,0.1756]
["bitfinex","ETHUSD",1734456823068,2.38149611,3959.6,3958.5,0.1756]
["bitfinex","ETHUSD",1734456824006,2.38149611,3960.0,3958.6,0.55]
["bitfinex","ETHUSD",1734456824218,2.38149611,3960.0,3958.7,0.1756]
["bitfinex","ETHUSD",1734456824797,2.38149611,3960.0,3958.8,0.55]
["bitfinex","ETHUSD",1734456825038,2.38149611,3960.0,3958.9,0.1756]
["bitfinex","ETHUSD",1734456825394,2.61964572,3960.0,3958.9,0.1756]
["bitfinex","ETHUSD",1734456826331,2.38149611,3959.6,3958.9,0.1756]
["bitfinex","ETHUSD",1734456827258,2.38149611,3959.6,3957.6,0.1756]
["bitfinex","ETHUSD",1734456828544,0.12385872,3959.8,3958.1,0.55]
["bitfinex","ETHUSD",1734456828921,0.12385872,3959.8,3958.2,0.1756]
["bitfinex","ETHUSD",1734456829119,0.12385872,3959.8,3958.4,0.1756]
["bitfinex","ETHUSD",1734456829451,0.12385872,3959.8,3958.7,0.55]
["bitfinex","ETHUSD",1734456829808,0.12385872,3959.8,3958.6,0.1756]
["bitfinex","ETHUSD",1734456829809,0.6743942,3959.8,3958.6,0.1756]
["bitfinex","ETHUSD",1734456830306,3.0,3959.4,3958.6,0.1756]
["bitfinex","ETHUSD",1734456832318,3.6743942,3959.8,3958.6,0.1756]
["bitfinex","ETHUSD",1734456833532,0.12385872,3959.8,3958.8,0.1756]
["bitfinex","ETHUSD",1734456834821,0.12385872,3959.8,3958.9,0.7256]
["bitfinex","ETHUSD",1734456835009,2.93705082,3960.3,3958.9,0.55]
["bitfinex","ETHUSD",1734456835267,2.93705082,3960.3,3959.2,0.1756]
["bitfinex","ETHUSD",1734456836071,0.7907,3961.0,3959.5,0.55]
["bitfinex","ETHUSD",1734456836229,0.62522308,3960.9,3959.5,0.55]
["bitfinex","ETHUSD",1734456836414,0.62522308,3960.9,3959.6,0.1756]
["bitfinex","ETHUSD",1734456837068,0.12789911,3960.5,3959.8,0.1756]
["bitfinex","ETHUSD",1734456838132,0.7907,3961.3,3959.8,0.1756]
["bitfinex","ETHUSD",1734456838668,3.0,3961.4,3959.6,0.1756]
["bitfinex","ETHUSD",1734456838812,3.0,3961.4,3959.7,0.57525228]
["bitfinex","ETHUSD",1734456839013,2.93705082,3961.5,3959.6,0.1756]
["bitfinex","ETHUSD",1734456839265,2.93705082,3961.5,3959.7,0.1756]
["bitfinex","ETHUSD",1734456839559,2.93705082,3961.5,3959.9,0.1756]
["bitfinex","ETHUSD",1734456839713,2.93705082,3961.5,3960.1,0.1756]
["bitfinex","ETHUSD",1734456839913,3.96590043,3961.9,3960.3,0.55]
["bitfinex","ETHUSD",1734456840115,2.652,3962.7,3959.8,0.1756]
["bitfinex","ETHUSD",1734456840116,0.7907,3962.2,3959.8,0.1756]
["bitfinex","ETHUSD",1734456840365,0.7907,3962.2,3960.0,0.1756]
["bitfinex","ETHUSD",1734456840569,0.7907,3962.2,3960.1,0.55]
["bitfinex","ETHUSD",1734456840729,0.7907,3962.5,3960.4,0.1756]
["bitfinex","ETHUSD",1734456841059,2.93705082,3962.7,3960.5,3.11265082]
["bitfinex","ETHUSD",1734456841226,0.52858959,3962.7,3960.7,0.1756]
["bitfinex","ETHUSD",1734456841433,0.52858959,3962.7,3960.6,0.91626508]
["bitfinex","ETHUSD",1734456841434,0.7907,3962.9,3960.9,0.1756]
["bitfinex","ETHUSD",1734456841614,2.93705082,3962.7,3960.7,0.1756]
["bitfinex","ETHUSD",1734456842227,3.0,3962.6,3960.7,0.1756]
["bitfinex","ETHUSD",1734456842435,3.0,3962.6,3961.0,0.1756]
["bitfinex","ETHUSD",1734456842630,3.0,3962.6,3961.2,0.1756]
["bitfinex","ETHUSD",1734456842835,3.92511908,3962.6,3961.3,0.55]
["bitfinex","ETHUSD",1734456843233,3.92205071,3962.6,3961.3,0.55]
["bitfinex","ETHUSD",1734456845064,0.12837392,3962.1,3961.2,0.1756]
["bitfinex","ETHUSD",1734456845619,1.008915,3963.3,3961.6,0.1756]
["bitfinex","ETHUSD",1734456845848,0.7819,3964.2,3962.2,0.1756]
["bitfinex","ETHUSD",1734456846072,0.7819,3964.2,3961.5,0.55]
["bitfinex","ETHUSD",1734456846073,1.16314608,3964.1,3961.9,0.1756]
["bitfinex","ETHUSD",1734456846355,0.7819,3964.2,3962.3,0.1756]
["bitfinex","ETHUSD",1734456847049,2.93705082,3963.9,3962.3,0.1756]
["bitfinex","ETHUSD",1734456847216,3.0,3963.8,3962.3,0.1756]
["bitfinex","ETHUSD",1734456849662,0.12437659,3963.5,3962.3,0.1756]
["bitfinex","ETHUSD",1734456849871,0.12437659,3963.5,3961.6,0.55]
["bitfinex","ETHUSD",1734456850016,0.12437659,3963.5,3961.8,0.7256]
["bitfinex","ETHUSD",1734456850221,0.12437659,3963.5,3962.0,0.1756]
["bitfinex","ETHUSD",1734456850763,0.12437659,3963.5,3962.1,0.1756]
["bitfinex","ETHUSD",1734456852018,0.12437659,3963.5,3962.2,0.20083568]
["bitfinex","ETHUSD",1734456852368,0.7819,3964.2,3962.3,0.1756]
["bitfinex","ETHUSD",1734456852669,0.1239987,3964.0,3962.5,0.1756]
["bitfinex","ETHUSD",1734456852980,2.38124663,3964.5,3962.6,0.55]
["bitfinex","ETHUSD",1734456853162,2.38124663,3964.5,3962.7,0.1756]
["bitfinex","ETHUSD",1734456853667,0.8331,3964.9,3962.9,0.1756]
["bitfinex","ETHUSD",1734456853668,2.38124663,3964.9,3962.9,0.1756]
["bitfinex","ETHUSD",1734456853835,2.38124663,3964.9,3962.8,0.55]
["bitfinex","ETHUSD",1734456853836,2.38124663,3964.9,3963.1,0.55]
["bitfinex","ETHUSD",1734456854165,0.8331,3965.3,3963.1,0.55]
["bitfinex","ETHUSD",1734456854523,0.8331,3965.3,3963.2,0.1756]
["bitfinex","ETHUSD",1734456854956,0.12864912,3964.6,3963.2,0.1756]
["bitfinex","ETHUSD",1734456855135,0.8331,3965.3,3963.1,0.55]
["bitfinex","ETHUSD",1734456855136,0.8331,3965.6,3963.4,0.1756]
["bitfinex","ETHUSD",1734456855346,0.47705038,3965.6,3963.8,0.1756]
["bitfinex","ETHUSD",1734456855684,3.35453,3966.0,3964.0,0.1756]
["bitfinex","ETHUSD",1734456855825,2.52151,3965.9,3964.0,0.1756]
["bitfinex","ETHUSD",1734456856167,2.52163,3965.7,3964.0,0.1756]
["bitfinex","ETHUSD",1734456857364,0.12755268,3965.5,3964.0,0.1756]
["bitfinex","ETHUSD",1734456857576,0.12755268,3965.5,3964.1,0.55]
["bitfinex","ETHUSD",1734456857773,0.12755268,3965.5,3964.2,0.1756]
["bitfinex","ETHUSD",1734456858268,0.8331,3966.4,3964.1,0.55]
["bitfinex","ETHUSD",1734456858269,3.8331,3966.4,3964.4,0.1756]
["bitfinex","ETHUSD",1734456858471,0.64785396,3966.3,3964.4,0.1756]
["bitfinex","ETHUSD",1734456858673,3.0,3966.2,3964.4,0.1756]
["bitfinex","ETHUSD",1734456858852,2.52137,3966.1,3964.4,0.1756]
["bitfinex","ETHUSD",1734456859058,3.0,3966.2,3964.4,0.1756]
["bitfinex","ETHUSD",1734456859459,3.0,3966.0,3964.4,0.1756]
["bitfinex","ETHUSD",1734456859630,0.552136,3965.9,3964.4,0.1756]
["bitfinex","ETHUSD",1734456859828,0.12338447,3965.8,3964.4,0.1756]
["bitfinex","ETHUSD",1734456862938,3.0,3966.2,3964.4,0.1756]
["bitfinex","ETHUSD",1734456863338,3.0,3965.9,3964.4,0.1756]
["bitfinex","ETHUSD",1734456864485,3.8331,3965.8,3964.4,0.1756]
["bitfinex","ETHUSD",1734456864780,3.0,3965.4,3964.4,0.1756]
["bitfinex","ETHUSD",1734456865535,3.68870635,3965.7,3964.4,0.1756]
["bitfinex","ETHUSD",1734456865760,0.68870635,3965.7,3964.4,0.1756]
["bitfinex","ETHUSD",1734456866283,3.0,3965.5,3964.4,0.1756]
["bitfinex","ETHUSD",1734456866575,0.68870635,3965.7,3964.4,0.1756]
["bitfinex","ETHUSD",1734456866804,0.12691409,3965.3,3964.4,0.1756]
["bitfinex","ETHUSD",1734456867085,2.92911783,3965.1,3962.7,0.1756]
["bitfinex","ETHUSD",1734456867242,3.0,3964.7,3962.7,0.1756]
["bitfinex","ETHUSD",1734456867450,2.52245,3964.4,3962.7,0.1756]
["bitfinex","ETHUSD",1734456867638,3.0,3964.3,3962.7,0.1756]
["bitfinex","ETHUSD",1734456867834,0.552245,3964.2,3962.7,0.1756]
["bitfinex","ETHUSD",1734456868460,3.0,3964.9,3962.7,0.1756]
["bitfinex","ETHUSD",1734456868680,0.12691409,3965.3,3962.7,0.1756]
["bitfinex","ETHUSD",1734456868681,3.12691409,3965.3,3963.1,0.1756]
["bitfinex","ETHUSD",1734456869048,2.52212,3965.0,3963.1,0.1756]
["bitfinex","ETHUSD",1734456869249,2.52236,3964.6,3963.1,0.1756]
["bitfinex","ETHUSD",1734456869657,3.0,3964.9,3963.1,0.1756]
["bitfinex","ETHUSD",1734456869861,0.12691409,3965.3,3963.1,0.1756]
["bitfinex","ETHUSD",1734456869862,0.84511178,3964.8,3963.1,0.1756]
["bitfinex","ETHUSD",1734456870060,3.12691409,3965.3,3963.2,0.1756]
["bitfinex","ETHUSD",1734456870259,3.12691409,3965.3,3963.3,0.1756]
["bitfinex","ETHUSD",1734456870799,3.0,3965.1,3963.3,0.1756]
["bitfinex","ETHUSD",1734456871163,3.12691409,3965.3,3963.3,0.1756]
["bitfinex","ETHUSD",1734456871373,2.52194,3965.2,3963.3,0.1756]
["bitfinex","ETHUSD",1734456871559,3.26488541,3965.1,3963.3,0.1756]
["bitfinex","ETHUSD",1734456872057,3.0,3965.0,3963.3,0.1756]
["bitfinex","ETHUSD",1734456872785,2.52239,3964.5,3963.3,0.1756]
["bitfinex","ETHUSD",1734456873183,3.0,3964.7,3963.3,0.1756]
["bitfinex","ETHUSD",1734456873384,2.52252,3964.3,3963.3,0.1756]
["bitfinex","ETHUSD",1734456873703,3.71561783,3965.0,3963.3,0.1756]
["bitfinex","ETHUSD",1734456873704,0.252252,3964.2,3963.3,0.1756]
["bitfinex","ETHUSD",1734456875197,2.52239,3964.5,3963.3,0.1756]
["bitfinex","ETHUSD",1734456875404,3.0,3964.4,3963.3,0.1756]
["bitfinex","ETHUSD",1734456876127,5.38054458,3964.9,3963.3,0.1756]
["bitfinex","ETHUSD",1734456876313,2.52232,3964.6,3963.3,0.1756]
["bitfinex","ETHUSD",1734456876523,3.0,3964.9,3963.3,0.1756]
["bitfinex","ETHUSD",1734456876842,2.52239,3964.5,3963.3,0.1756]
["bitfinex","ETHUSD",1734456877214,3.0,3964.4,3963.3,0.1756]
["bitfinex","ETHUSD",1734456877741,3.16704458,3964.1,3963.3,0.1756]
["bitfinex","ETHUSD",1734456877933,2.5229,3963.7,3961.9,0.1756]
["bitfinex","ETHUSD",1734456878353,3.0,3963.6,3961.9,0.1756]
["bitfinex","ETHUSD",1734456878504,0.3,3963.5,3961.9,0.1756]
["bitfinex","ETHUSD",1734456878824,0.7865,3963.4,3961.9,0.1756]
["bitfinex","ETHUSD",1734456879342,3.7865,3963.4,3961.9,0.1756]
["bitfinex","ETHUSD",1734456880102,3.0,3963.4,3961.9,0.1756]
["bitfinex","ETHUSD",1734456880616,2.52309,3963.4,3961.9,0.1756]
["bitfinex","ETHUSD",1734456880824,3.582309,3963.3,3961.9,0.1756]
["bitfinex","ETHUSD",1734456881120,2.52322,3963.2,3961.9,0.1756]
["bitfinex","ETHUSD",1734456881348,3.0,3963.1,3961.9,0.1756]
["bitfinex","ETHUSD",1734456881648,2.52329,3963.1,3961.9,0.1756]
["bitfinex","ETHUSD",1734456881817,3.0,3963.1,3961.9,0.1756]
["bitfinex","ETHUSD",1734456882019,0.3582309,3963.0,3961.9,0.1756]
["bitfinex","ETHUSD",1734456882405,2.52352,3962.8,3961.9,0.1756]
["bitfinex","ETHUSD",1734456882609,2.38054458,3962.3,3961.9,0.1756]
["bitfinex","ETHUSD",1734456883147,2.38054458,3962.7,3961.9,0.1756]
["bitfinex","ETHUSD",1734456884931,2.38054458,3963.1,3961.9,0.1756]
["bitfinex","ETHUSD",1734456886144,3.12575285,3963.4,3961.9,0.1756]
["bitfinex","ETHUSD",1734456889852,3.12575285,3963.4,3961.5,0.1756]
["bitfinex","ETHUSD",1734456890166,3.12575285,3963.4,3961.6,0.1756]
["bitfinex","ETHUSD",1734456890819,3.12575285,3963.4,3961.8,0.1756]
["bitfinex","ETHUSD",1734456891357,3.12575285,3963.4,3961.9,0.02523649]
["bitfinex","ETHUSD",1734456891653,3.12575285,3963.4,3961.6,0.55]
["bitfinex","ETHUSD",1734456891654,0.12575285,3963.4,3962.0,0.1756]
["bitfinex","ETHUSD",1734456891809,0.12575285,3963.4,3962.1,0.02523484]
["bitfinex","ETHUSD",1734456892011,2.38054458,3963.5,3961.8,0.1756]
["bitfinex","ETHUSD",1734456892333,2.38054458,3963.5,3962.0,0.1756]
["bitfinex","ETHUSD",1734456894714,0.12454721,3963.7,3962.0,0.1756]
["bitfinex","ETHUSD",1734456895108,2.38054458,3963.9,3962.0,0.20083295]
["bitfinex","ETHUSD",1734456895569,2.38054458,3963.9,3962.0,0.1756]
["bitfinex","ETHUSD",1734456895914,2.38054458,3963.9,3961.8,0.02523243]
["bitfinex","ETHUSD",1734456895915,2.38054458,3964.4,3962.3,0.55]
["bitfinex","ETHUSD",1734456896120,1.04544848,3964.8,3962.3,0.55]
["bitfinex","ETHUSD",1734456896121,0.12537904,3964.8,3963.1,0.1756]
["bitfinex","ETHUSD",1734456896456,2.38054458,3965.3,3963.2,0.20082632]
["bitfinex","ETHUSD",1734456896755,2.38054458,3965.3,3963.2,0.1756]
["bitfinex","ETHUSD",1734456899854,0.12496219,3965.0,3963.2,0.1756]
["bitfinex","ETHUSD",1734456900030,0.12496219,3965.0,3963.4,0.1756]
["bitfinex","ETHUSD",1734456900565,5.38054458,3964.9,3963.4,0.1756]
["bitfinex","ETHUSD",1734456900925,3.0,3965.2,3963.4,2.38054458]
["bitfinex","ETHUSD",1734456901270,3.8105,3965.6,3963.5,0.1756]
["bitfinex","ETHUSD",1734456901633,2.38054458,3965.3,3963.5,0.1756]
["bitfinex","ETHUSD",1734456901832,2.38054458,3965.3,3963.6,0.25561446]
["bitfinex","ETHUSD",1734456902065,2.38054458,3965.3,3963.7,0.1756]
["bitfinex","ETHUSD",1734456902654,3.0,3965.2,3963.7,0.1756]
["bitfinex","ETHUSD",1734456903036,2.50816528,3965.3,3963.7,0.1756]
["bitfinex","ETHUSD",1734456904565,0.1276207,3965.3,3963.7,0.1756]
["bitfinex","ETHUSD",1734456904970,0.1276207,3965.3,3963.8,0.1756]
["bitfinex","ETHUSD",1734456905287,3.0,3965.8,3963.9,2.55614458]
["bitfinex","ETHUSD",1734456905446,1.56817272,3966.1,3964.1,0.1756]
["bitfinex","ETHUSD",1734456905447,1.04544848,3966.1,3964.1,0.1756]
["bitfinex","ETHUSD",1734456905653,0.12563838,3965.6,3964.1,0.1756]
["bitfinex","ETHUSD",1734456909196,2.38054458,3965.4,3964.1,0.1756]
["bitfinex","ETHUSD",1734456909418,0.6322383,3965.3,3964.1,0.1756]
["bitfinex","ETHUSD",1734456910267,3.6322383,3965.3,3964.1,0.1756]
["bitfinex","ETHUSD",1734456910469,2.38054458,3964.6,3964.1,0.1756]
["bitfinex","ETHUSD",1734456911211,1.04544848,3965.1,3964.1,0.1756]
["bitfinex","ETHUSD",1734456911212,2.38054458,3965.0,3964.1,0.1756]
["bitfinex","ETHUSD",1734456911370,3.61967446,3964.9,3964.1,0.1756]
["bitfinex","ETHUSD",1734456911769,1.67768678,3965.3,3964.1,0.1756]
["bitfinex","ETHUSD",1734456912016,3.6322383,3965.3,3964.1,0.1756]
["bitfinex","ETHUSD",1734456912191,2.38054458,3965.4,3964.1,0.1756]
["bitfinex","ETHUSD",1734456912394,0.12563838,3965.6,3964.1,0.1756]
["bitfinex","ETHUSD",1734456913786,4.90236458,3965.4,3964.1,0.1756]
["bitfinex","ETHUSD",1734456913991,5.45096801,3965.4,3964.1,0.1756]
["bitfinex","ETHUSD",1734456914206,3.0,3965.2,3964.1,0.1756]
["bitfinex","ETHUSD",1734456914397,0.8451078,3965.1,3964.1,0.1756]
["bitfinex","ETHUSD",1734456915623,0.8451078,3965.1,3963.2,3.0]
["bitfinex","ETHUSD",1734456915624,0.12563838,3965.6,3963.6,0.1756]
["bitfinex","ETHUSD",1734456916324,0.12563838,3965.6,3963.8,0.1756]
["bitfinex","ETHUSD",1734456916830,0.8162,3966.3,3964.0,3.0]
["bitfinex","ETHUSD",1734456916831,1.86701941,3966.3,3964.0,3.0]
["bitfinex","ETHUSD",1734456916983,2.92914801,3966.6,3963.9,2.95436968]
["bitfinex","ETHUSD",1734456916984,0.8162,3966.6,3964.5,0.1756]
["bitfinex","ETHUSD",1734456917178,0.8162,3966.6,3964.6,0.3748486]
["bitfinex","ETHUSD",1734456917390,1.01983004,3966.6,3964.8,0.1756]
["bitfinex","ETHUSD",1734456917615,0.8162,3966.6,3964.8,0.1756]
["bitfinex","ETHUSD",1734456917924,0.12794317,3966.1,3964.8,0.1756]
["bitfinex","ETHUSD",1734456921894,3.12794317,3966.1,3964.8,0.1756]
["bitfinex","ETHUSD",1734456922109,0.7903,3966.0,3964.8,0.1756]
["bitfinex","ETHUSD",1734456922313,2.92914801,3965.8,3964.8,0.1756]
["bitfinex","ETHUSD",1734456922625,0.3719448,3965.7,3964.8,0.1756]
["bitfinex","ETHUSD",1734456922829,0.12794317,3966.1,3964.8,0.1756]
["bitfinex","ETHUSD",1734456923126,3.7903,3966.3,3964.8,0.1756]
["bitfinex","ETHUSD",1734456924040,3.0,3966.2,3964.8,0.1756]
["bitfinex","ETHUSD",1734456924340,0.7903,3966.3,3964.8,0.1756]
["bitfinex","ETHUSD",1734456924939,3.0,3966.5,3964.8,0.1756]
["bitfinex","ETHUSD",1734456925097,0.6719448,3966.4,3964.8,0.1756]
["bitfinex","ETHUSD",1734456925537,0.005,3966.8,3964.9,0.1756]
["bitfinex","ETHUSD",1734456925765,0.005,3966.8,3965.1,0.1756]
["bitfinex","ETHUSD",1734456926272,0.1289522,3966.5,3965.1,0.1756]
["bitfinex","ETHUSD",1734456926917,0.005,3966.8,3965.2,0.02521517]
["bitfinex","ETHUSD",1734456927107,0.005,3966.8,3965.3,0.1756]
["bitfinex","ETHUSD",1734456927300,0.005,3966.8,3965.5,0.1756]
["bitfinex","ETHUSD",1734456928804,0.005,3966.8,3965.6,0.1756]
["bitfinex","ETHUSD",1734456930666,0.005,3966.8,3965.8,0.1756]
["bitfinex","ETHUSD",1734456930837,0.005,3966.8,3965.9,0.20081045]
["bitfinex","ETHUSD",1734456931567,0.005,3966.8,3965.9,0.1756]
["bitfinex","ETHUSD",1734456932264,0.005,3966.8,3965.9,0.20080894]
["bitfinex","ETHUSD",1734456932466,0.005,3966.8,3966.2,0.1756]
["bitfinex","ETHUSD",1734456933328,0.005,3966.8,3966.3,0.3748486]
["bitfinex","ETHUSD",1734456933590,0.005,3966.8,3966.4,0.1756]
["bitfinex","ETHUSD",1734456933946,0.005,3966.8,3966.6,0.1756]
["bitfinex","ETHUSD",1734456934269,0.005,3966.8,3966.7,0.5504486]
["bitfinex","ETHUSD",1734456934572,0.005,3966.8,3966.7,1.28673061]
["bitfinex","ETHUSD",1734456934929,0.164281,3966.9,3966.7,1.11113061]
["bitfinex","ETHUSD",1734456935125,0.164281,3966.9,3966.8,5.92914801]
["bitfinex","ETHUSD",1734456935983,0.164281,3966.9,3966.8,6.09974801]
["bitfinex","ETHUSD",1734456936977,0.164281,3966.9,3966.8,0.1706]
["bitfinex","ETHUSD",1734456937189,0.164281,3966.9,3966.8,0.62957511]
["bitfinex","ETHUSD",1734456938473,0.164281,3966.9,3966.8,0.1706]
["bitfinex","ETHUSD",1734456939403,0.164281,3966.9,3966.8,0.19580439]
["bitfinex","ETHUSD",1734456939701,0.164281,3966.9,3966.8,0.7206]
["bitfinex","ETHUSD",1734456940409,0.164281,3966.9,3966.8,7.02459661]
["bitfinex","ETHUSD",1734456941377,0.164281,3966.9,3966.8,7.33261709]
["bitfinex","ETHUSD",1734456941549,0.164281,3966.9,3966.8,8.0658788]
["bitfinex","ETHUSD",1734456942395,0.164281,3966.9,3966.8,1.58673079]
["bitfinex","ETHUSD",1734456942599,0.164281,3966.9,3966.8,0.1706]
["bitfinex","ETHUSD",1734456943090,0.164281,3966.9,3966.2,0.1706]
["bitfinex","ETHUSD",1734456943261,0.164281,3966.9,3965.6,0.1706]
["bitfinex","ETHUSD",1734456943465,0.7995,3966.8,3965.6,0.1706]
["bitfinex","ETHUSD",1734456943657,0.7995,3966.8,3965.6,0.5454486]
["bitfinex","ETHUSD",1734456944001,0.7995,3966.8,3965.6,0.1706]
["bitfinex","ETHUSD",1734456944153,0.164281,3966.9,3965.7,0.3748486]
["bitfinex","ETHUSD",1734456944900,0.164281,3966.9,3965.6,0.1706]
["bitfinex","ETHUSD",1734456945382,0.5127261,3966.9,3965.6,0.1706]
["bitfinex","ETHUSD",1734456945860,0.5127261,3966.9,3965.7,0.02521376]
["bitfinex","ETHUSD",1734456946058,0.164281,3966.9,3965.6,0.5454486]
["bitfinex","ETHUSD",1734456948258,0.164281,3966.9,3965.6,0.1706]
["bitfinex","ETHUSD",1734456948459,0.164281,3966.9,3965.6,0.5454486]
["bitfinex","ETHUSD",1734456948895,0.164281,3966.9,3965.8,0.1706]
["bitfinex","ETHUSD",1734456949204,0.164281,3966.9,3965.9,0.3748486]
["bitfinex","ETHUSD",1734456949421,0.164281,3966.9,3966.1,0.1706]
["bitfinex","ETHUSD",1734456952719,0.8104,3966.8,3965.5,0.1706]
["bitfinex","ETHUSD",1734456953212,0.8104,3966.8,3965.5,0.19581472]
["bitfinex","ETHUSD",1734456953360,0.8104,3966.8,3965.5,0.1706]
["bitfinex","ETHUSD",1734456956095,0.8104,3966.8,3965.6,0.02521161]
["bitfinex","ETHUSD",1734456956406,0.164281,3966.9,3965.7,0.5454486]
["bitfinex","ETHUSD",1734456956818,0.164281,3966.9,3965.8,0.02521003]
["bitfinex","ETHUSD",1734456957165,0.164281,3966.9,3965.7,0.5454486]
["bitfinex","ETHUSD",1734456957869,0.8104,3966.8,3965.7,0.1706]
["bitfinex","ETHUSD",1734456958088,0.164281,3966.9,3965.7,0.1706]
["bitfinex","ETHUSD",1734456958089,0.164281,3966.9,3965.7,0.5454486]
["bitfinex","ETHUSD",1734456958265,0.164281,3966.9,3965.9,0.1706]
["bitfinex","ETHUSD",1734456958473,0.164281,3966.9,3966.0,0.02520843]
["bitfinex","ETHUSD",1734456958675,0.164281,3966.9,3966.0,0.55]
["bitfinex","ETHUSD",1734456958988,0.164281,3966.9,3966.2,5.37682587]
["bitfinex","ETHUSD",1734456959716,0.164281,3966.9,3966.3,3.1706]
["bitfinex","ETHUSD",1734456959921,0.164281,3966.9,3966.7,0.1706]
["bitfinex","ETHUSD",1734456960076,0.164281,3966.9,3966.7,3.1706]
["bitfinex","ETHUSD",1734456961990,0.164281,3966.9,3966.7,0.1706]
["bitfinex","ETHUSD",1734456962195,0.164281,3966.9,3966.7,0.19580298]
["bitfinex","ETHUSD",1734456962400,0.164281,3966.9,3966.7,0.1706]
["bitfinex","ETHUSD",1734456962618,0.164281,3966.9,3966.7,0.84257406]
["bitfinex","ETHUSD",1734456962816,0.164281,3966.9,3966.7,1.24262566]
["bitfinex","ETHUSD",1734456963018,0.164281,3966.9,3966.8,0.5454486]
["bitfinex","ETHUSD",1734456963649,0.164281,3966.9,3966.8,0.1706]
["bitfinex","ETHUSD",1734456964006,0.164281,3966.9,3966.8,0.5454486]
["bitfinex","ETHUSD",1734456964201,0.164281,3966.9,3966.8,0.9025138]
["bitfinex","ETHUSD",1734456964402,0.164281,3966.9,3966.8,0.5276652]
["bitfinex","ETHUSD",1734456964637,0.164281,3966.9,3966.4,0.1706]
["bitfinex","ETHUSD",1734456965425,0.164281,3966.9,3966.4,0.5454486]
["bitfinex","ETHUSD",1734456965745,0.164281,3966.9,3966.5,0.3748486]
["bitfinex","ETHUSD",1734456965943,0.164281,3966.9,3966.4,0.1706]
["bitfinex","ETHUSD",1734456966939,0.164281,3966.9,3966.0,0.55]
["bitfinex","ETHUSD",1734456967131,0.164281,3966.9,3966.1,0.42328691]
["bitfinex","ETHUSD",1734456968109,0.7715,3966.8,3966.1,0.42328691]
["bitfinex","ETHUSD",1734456968311,0.7715,3966.8,3966.0,0.1706]
["bitfinex","ETHUSD",1734456968910,0.7715,3966.8,3965.5,1.20798118]
["bitfinex","ETHUSD",1734456969114,0.7715,3966.8,3965.2,0.3748486]
["bitfinex","ETHUSD",1734456969430,0.7715,3966.8,3965.1,1.20798118]
["bitfinex","ETHUSD",1734456969431,2.52096,3966.8,3965.1,0.1706]
["bitfinex","ETHUSD",1734456969632,0.7715,3966.7,3964.7,0.1706]
["bitfinex","ETHUSD",1734456969957,0.7715,3966.5,3964.8,0.13333229]
["bitfinex","ETHUSD",1734456970169,3.15907315,3966.6,3964.8,0.13333229]
["bitfinex","ETHUSD",1734456970170,0.7715,3966.3,3964.8,0.13333229]
["bitfinex","ETHUSD",1734456970316,2.92359053,3966.4,3964.4,0.1706]
["bitfinex","ETHUSD",1734456970317,2.52143,3966.0,3964.4,0.1706]
["bitfinex","ETHUSD",1734456970509,2.52143,3966.0,3964.0,1.03738118]
["bitfinex","ETHUSD",1734456970510,0.7715,3965.9,3964.0,0.1706]
["bitfinex","ETHUSD",1734456970841,0.7715,3965.9,3964.1,0.86043425]
["bitfinex","ETHUSD",1734456971039,0.7715,3965.9,3964.0,0.47862048]
["bitfinex","ETHUSD",1734456971241,2.92359053,3965.5,3963.7,1.03738118]
["bitfinex","ETHUSD",1734456971415,0.7715,3965.3,3963.4,1.03738118]
["bitfinex","ETHUSD",1734456971616,0.7715,3965.2,3963.3,0.1706]
["bitfinex","ETHUSD",1734456972057,0.7715,3965.2,3963.4,5.1007531]
["bitfinex","ETHUSD",1734456972212,0.7715,3965.2,3963.9,0.1706]
["bitfinex","ETHUSD",1734456972650,0.7715,3965.2,3964.0,0.02522033]
["bitfinex","ETHUSD",1734456972821,0.7715,3965.2,3964.1,0.61194109]
["bitfinex","ETHUSD",1734456973222,0.7715,3965.2,3963.9,0.1706]
["bitfinex","ETHUSD",1734456974516,0.7715,3965.2,3963.4,0.30802048]
["bitfinex","ETHUSD",1734456974716,2.52219,3964.8,3962.9,1.03738118]
["bitfinex","ETHUSD",1734456974918,2.52219,3964.8,3962.7,1.55607178]
["bitfinex","ETHUSD",1734456974919,3.0,3964.8,3962.6,0.1706]
["bitfinex","ETHUSD",1734456975217,0.7715,3964.7,3962.7,0.65645241]
["bitfinex","ETHUSD",1734456975419,1.44100905,3964.7,3962.7,0.65645241]
["bitfinex","ETHUSD",1734456975637,1.44100905,3964.7,3962.7,0.30802048]
["bitfinex","ETHUSD",1734456975839,1.44100905,3964.7,3962.8,0.02522716]
["bitfinex","ETHUSD",1734456976046,0.7715,3964.7,3962.8,0.02522716]
["bitfinex","ETHUSD",1734456976252,0.7715,3964.7,3962.7,0.30802048]
["bitfinex","ETHUSD",1734456976464,0.7715,3964.7,3962.6,0.1706]
["bitfinex","ETHUSD",1734456976465,0.7715,3964.7,3962.6,3.09419053]
["bitfinex","ETHUSD",1734456976772,0.7715,3964.7,3962.7,3.0]
["bitfinex","ETHUSD",1734456976978,0.7715,3964.7,3962.7,3.30802048]
["bitfinex","ETHUSD",1734456977204,0.7715,3964.7,3962.8,0.67506429]
["bitfinex","ETHUSD",1734456977459,0.7715,3964.7,3962.9,0.5752265]
["bitfinex","ETHUSD",1734456978183,0.7715,3964.7,3962.9,0.88324698]
["bitfinex","ETHUSD",1734456978527,0.7715,3964.7,3963.2,0.1706]
["bitfinex","ETHUSD",1734456978976,0.7715,3964.7,3963.1,3.0]
["bitfinex","ETHUSD",1734456979145,0.7715,3964.7,3963.2,0.6781611]
["bitfinex","ETHUSD",1734456979349,0.7715,3964.7,3963.0,0.30802048]
["bitfinex","ETHUSD",1734456980233,0.7715,3964.7,3962.9,0.55]
["bitfinex","ETHUSD",1734456980449,0.7715,3964.7,3962.9,1.20645241]
["bitfinex","ETHUSD",1734456980690,0.7715,3964.7,3963.1,3.0]
["bitfinex","ETHUSD",1734456981597,0.7715,3964.7,3963.5,3.7206]
["bitfinex","ETHUSD",1734456981896,1.68854549,3966.6,3963.9,3.55]
["bitfinex","ETHUSD",1734456981897,0.7715,3965.6,3963.9,3.55]
["bitfinex","ETHUSD",1734456982055,0.7715,3965.6,3964.2,2.92359053]
["bitfinex","ETHUSD",1734456982372,0.7715,3965.6,3964.3,0.92365128]
["bitfinex","ETHUSD",1734456982597,0.7715,3965.6,3964.3,3.92365128]
["bitfinex","ETHUSD",1734456982736,3.08787153,3966.9,3964.7,3.0]
["bitfinex","ETHUSD",1734456982737,0.8042,3966.8,3964.7,3.0]
["bitfinex","ETHUSD",1734456982947,0.8042,3966.8,3964.9,0.55]
["bitfinex","ETHUSD",1734456983160,0.8042,3966.8,3965.0,2.94880347]
["bitfinex","ETHUSD",1734456983473,0.8042,3966.8,3965.1,3.0]
["bitfinex","ETHUSD",1734456984048,0.8042,3966.8,3965.1,3.02521275]
["bitfinex","ETHUSD",1734456986281,0.8042,3966.8,3965.4,2.92359053]
["bitfinex","ETHUSD",1734456986592,0.8042,3966.8,3965.6,0.1706]
["bitfinex","ETHUSD",1734456990571,0.8042,3966.8,3965.2,0.55]
["bitfinex","ETHUSD",1734456990752,0.8042,3966.8,3965.1,3.1706]
["bitfinex","ETHUSD",1734456991774,0.8042,3966.8,3965.1,0.1706]
["bitfinex","ETHUSD",1734456992081,0.8042,3966.8,3964.4,0.30802048]
["bitfinex","ETHUSD",1734456992082,0.8042,3966.8,3964.8,0.59235905]
["bitfinex","ETHUSD",1734456992250,0.8042,3966.8,3964.9,0.02521571]
["bitfinex","ETHUSD",1734456992674,0.8042,3966.8,3964.6,2.94880631]
["bitfinex","ETHUSD",1734456992839,0.8042,3966.8,3964.6,2.92359053]
["bitfinex","ETHUSD",1734456993035,0.8042,3966.8,3964.6,3.23161101]
["bitfinex","ETHUSD",1734456993290,0.7698,3966.6,3964.6,0.30802048]
["bitfinex","ETHUSD",1734456993440,0.7698,3966.6,3963.7,1.06259735]
["bitfinex","ETHUSD",1734456993441,0.7698,3966.4,3963.9,0.1706]
["bitfinex","ETHUSD",1734456993661,0.7698,3966.4,3964.0,0.37365027]
["bitfinex","ETHUSD",1734456994021,0.7698,3966.4,3964.1,0.30802048]
["bitfinex","ETHUSD",1734456994530,0.7698,3966.4,3964.2,0.37365027]
["bitfinex","ETHUSD",1734456994677,0.7698,3966.4,3964.3,0.85802048]
["bitfinex","ETHUSD",1734456994875,0.7698,3966.4,3964.6,0.1706]
["bitfinex","ETHUSD",1734456995081,0.7698,3966.4,3964.7,0.02521578]
["bitfinex","ETHUSD",1734456995459,0.7698,3966.4,3964.7,0.02521579]
["bitfinex","ETHUSD",1734456995717,0.7698,3966.4,3964.7,0.57521579]
["bitfinex","ETHUSD",1734456996010,0.7698,3966.4,3964.8,0.02521466]
["bitfinex","ETHUSD",1734456996218,0.7698,3966.4,3964.9,0.36694052]
["bitfinex","ETHUSD",1734456996417,0.7698,3966.4,3965.0,0.02521423]
["bitfinex","ETHUSD",1734456996700,0.7698,3966.4,3965.3,0.55]
["bitfinex","ETHUSD",1734456996902,0.7698,3966.4,3965.4,0.02521121]
["bitfinex","ETHUSD",1734456997098,0.7698,3966.4,3965.3,0.57521127]
["bitfinex","ETHUSD",1734456997259,0.7698,3966.4,3965.4,0.40942432]
["bitfinex","ETHUSD",1734457002201,0.7698,3966.4,3964.3,0.1706]
["bitfinex","ETHUSD",1734457002513,0.7698,3966.4,3964.5,0.02521706]
["bitfinex","ETHUSD",1734457002729,0.7698,3966.4,3964.5,0.34843193]
["bitfinex","ETHUSD",1734457003035,0.7698,3966.4,3964.4,0.4407433]
["bitfinex","ETHUSD",1734457004297,0.7698,3966.4,3964.5,2.92359053]
["bitfinex","ETHUSD",1734457004501,0.7698,3966.4,3964.6,3.0]
["bitfinex","ETHUSD",1734457004696,0.7698,3966.4,3964.7,0.69143331]
["bitfinex","ETHUSD",1734457004896,0.7698,3966.4,3964.8,0.02521572]
["bitfinex","ETHUSD",1734457005134,0.7698,3966.4,3964.8,0.57521572]
["bitfinex","ETHUSD",1734457005286,0.7698,3966.4,3964.7,0.69143331]
["bitfinex","ETHUSD",1734457005707,0.7698,3966.4,3964.7,0.02521534]
["bitfinex","ETHUSD",1734457005891,0.7698,3966.4,3964.9,2.92359053]
["bitfinex","ETHUSD",1734457006078,0.7698,3966.4,3965.1,0.1706]
["bitfinex","ETHUSD",1734457006932,0.7698,3966.4,3965.2,0.02521369]
["bitfinex","ETHUSD",1734457007284,0.7698,3966.4,3965.4,3.0]
["bitfinex","ETHUSD",1734457007485,0.7698,3966.4,3965.5,0.59488042]
["bitfinex","ETHUSD",1734457007942,0.7698,3966.4,3965.2,0.55]
["bitfinex","ETHUSD",1734457009619,0.7698,3966.4,3965.3,0.0252114]
["bitfinex","ETHUSD",1734457010159,0.7698,3966.4,3965.2,0.55]
["bitfinex","ETHUSD",1734457010312,0.7698,3966.4,3965.2,0.57521142]
["bitfinex","ETHUSD",1734457010642,0.7698,3966.4,3965.2,0.55]
["bitfinex","ETHUSD",1734457010842,0.7698,3966.4,3965.3,0.3997926]
["bitfinex","ETHUSD",1734457011426,0.7698,3966.4,3965.3,0.74822453]
["bitfinex","ETHUSD",1734457012240,0.7698,3966.4,3965.4,3.0]
["bitfinex","ETHUSD",1734457013359,0.7698,3966.4,3965.5,0.02521146]
["bitfinex","ETHUSD",1734457013553,0.7698,3966.4,3965.4,3.34843193]
["bitfinex","ETHUSD",1734457013709,0.7698,3966.4,3965.5,0.69020788]
["bitfinex","ETHUSD",1734457015007,0.7698,3966.4,3965.6,0.89843193]
["bitfinex","ETHUSD",1734457015212,0.7698,3966.4,3965.8,3.55]
["bitfinex","ETHUSD",1734457015446,0.7707,3966.8,3965.8,3.55]
["bitfinex","ETHUSD",1734457016946,0.7707,3966.8,3965.8,3.57520819]
["bitfinex","ETHUSD",1734457017247,0.7707,3966.8,3965.9,0.63005932]
["bitfinex","ETHUSD",1734457022447,0.7707,3966.8,3965.3,2.75153426]
["bitfinex","ETHUSD",1734457023050,0.7707,3966.8,3965.3,0.37458115]
["bitfinex","ETHUSD",1734457023248,0.7707,3966.8,3964.9,2.37695311]
["bitfinex","ETHUSD",1734457025329,0.8317,3966.6,3964.9,2.37695311]
["bitfinex","ETHUSD",1734457026163,0.8317,3966.6,3964.5,1.34540166]
["bitfinex","ETHUSD",1734457026164,0.8317,3966.3,3964.5,2.37695311]
["bitfinex","ETHUSD",1734457026335,0.8317,3966.1,3964.2,1.03738118]
["bitfinex","ETHUSD",1734457026531,0.8317,3965.9,3964.3,0.49704061]
["bitfinex","ETHUSD",1734457026754,0.8317,3965.9,3964.4,0.86144696]
["bitfinex","ETHUSD",1734457027369,0.8317,3965.9,3964.3,0.49704061]
["bitfinex","ETHUSD",1734457027578,0.8317,3965.9,3964.4,0.86194637]
["bitfinex","ETHUSD",1734457027743,0.8317,3965.9,3964.3,0.49704061]
["bitfinex","ETHUSD",1734457028075,0.8317,3965.9,3964.1,3.41433429]
["bitfinex","ETHUSD",1734457028076,0.8317,3965.7,3964.4,0.39113749]
["bitfinex","ETHUSD",1734457028586,0.8317,3965.6,3963.9,1.03738118]
["bitfinex","ETHUSD",1734457028739,0.8317,3965.6,3964.0,3.0]
["bitfinex","ETHUSD",1734457028938,0.8317,3965.6,3964.1,2.15456035]
["bitfinex","ETHUSD",1734457029141,0.8317,3965.6,3963.9,1.03738118]
["bitfinex","ETHUSD",1734457029343,0.8317,3965.6,3964.0,3.0]
["bitfinex","ETHUSD",1734457029553,0.8317,3965.4,3964.1,0.61918463]
["bitfinex","ETHUSD",1734457029881,0.8317,3965.4,3963.7,1.03738118]
["bitfinex","ETHUSD",1734457030404,0.8317,3965.4,3963.9,2.37695311]
["bitfinex","ETHUSD",1734457030547,0.8317,3965.4,3964.0,0.86149661]
["bitfinex","ETHUSD",1734457030744,0.8317,3965.4,3964.8,2.37695311]
["bitfinex","ETHUSD",1734457030981,0.23391562,3965.4,3965.2,2.37695311]
["bitfinex","ETHUSD",1734457031184,2.26532568,3966.9,3965.3,3.6113414]
["bitfinex","ETHUSD",1734457031185,0.164281,3966.9,3965.3,3.6113414]
["bitfinex","ETHUSD",1734457031397,0.164281,3966.9,3965.7,2.37695311]
["bitfinex","ETHUSD",1734457031948,0.164281,3966.9,3965.3,1.62350842]
["bitfinex","ETHUSD",1734457032150,0.164281,3966.9,3965.4,5.15106176]
["bitfinex","ETHUSD",1734457032382,0.164281,3966.9,3965.5,0.8604247]
["bitfinex","ETHUSD",1734457032557,0.164281,3966.9,3965.6,0.54839331]
["bitfinex","ETHUSD",1734457032758,0.164281,3966.9,3965.3,1.62350842]
["bitfinex","ETHUSD",1734457032959,0.164281,3966.9,3965.4,5.15096793]
["bitfinex","ETHUSD",1734457033161,0.164281,3966.9,3965.5,0.86038717]
["bitfinex","ETHUSD",1734457033360,0.164281,3966.9,3965.3,1.62350842]
["bitfinex","ETHUSD",1734457033562,0.164281,3966.9,3965.4,5.1513293]
["bitfinex","ETHUSD",1734457033774,0.164281,3966.9,3965.5,0.64264058]
["bitfinex","ETHUSD",1734457034150,0.8317,3966.8,3965.5,0.64264058]
["bitfinex","ETHUSD",1734457034950,0.8317,3966.8,3965.3,0.23769531]
["bitfinex","ETHUSD",1734457035154,0.8317,3966.8,3964.9,1.03738118]
["bitfinex","ETHUSD",1734457035387,0.8317,3966.8,3965.0,3.0]
["bitfinex","ETHUSD",1734457035595,0.8317,3966.8,3965.1,2.1527932]
["bitfinex","ETHUSD",1734457035889,0.8317,3966.8,3965.2,0.88633256]
["bitfinex","ETHUSD",1734457036191,0.8317,3966.8,3965.3,0.8610846]
["bitfinex","ETHUSD",1734457036392,0.8317,3966.8,3965.4,0.81724614]
["bitfinex","ETHUSD",1734457036709,0.8317,3966.8,3966.0,3.0]
["bitfinex","ETHUSD",1734457036869,0.8317,3966.8,3966.1,0.37364079]
["bitfinex","ETHUSD",1734457037056,0.8317,3966.8,3966.1,0.34843193]
["bitfinex","ETHUSD",1734457037261,0.8317,3966.8,3966.2,0.02520865]
["bitfinex","ETHUSD",1734457037566,0.8317,3966.8,3966.3,0.33736406]
["bitfinex","ETHUSD",1734457037771,0.8317,3966.8,3966.4,0.02520774]
["bitfinex","ETHUSD",1734457038387,0.164281,3966.9,3966.3,0.33736406]
["bitfinex","ETHUSD",1734457042047,0.03,3967.0,3966.8,2.92556372]
["bitfinex","ETHUSD",1734457042299,0.03,3967.0,3966.9,3.02520288]
["bitfinex","ETHUSD",1734457042498,0.03,3967.0,3966.9,5.49167959]
["bitfinex","ETHUSD",1734457042862,0.03,3967.0,3966.9,4.6320899]
["bitfinex","ETHUSD",1734457043067,0.03,3967.0,3966.9,4.0820899]
["bitfinex","ETHUSD",1734457043275,0.03,3967.0,3966.9,0.73365797]
["bitfinex","ETHUSD",1734457043612,0.03,3967.0,3966.4,1.03738118]
["bitfinex","ETHUSD",1734457043613,0.03,3967.0,3966.7,0.02520601]
["bitfinex","ETHUSD",1734457043803,0.03,3967.0,3966.4,0.34843193]
["bitfinex","ETHUSD",1734457043987,0.03,3967.0,3966.4,3.34843193]
["bitfinex","ETHUSD",1734457044194,0.03,3967.0,3966.8,3.0]
["bitfinex","ETHUSD",1734457044371,0.03,3967.0,3966.8,3.34843193]
["bitfinex","ETHUSD",1734457044710,0.03,3967.0,3966.9,0.62739956]
["bitfinex","ETHUSD",1734457044914,0.03,3967.0,3966.9,1.52583149]
["bitfinex","ETHUSD",1734457045131,0.03,3967.0,3966.9,3.15338088]
["bitfinex","ETHUSD",1734457045281,0.03,3967.0,3966.9,6.15338088]
["bitfinex","ETHUSD",1734457045482,0.03,3967.0,3966.9,2.29423149]
["bitfinex","ETHUSD",1734457046927,0.03,3967.0,3966.9,0.97583149]
["bitfinex","ETHUSD",1734457047923,0.03,3967.0,3966.9,0.62739956]
["bitfinex","ETHUSD",1734457049428,0.03,3967.0,3966.9,0.97583149]
["bitfinex","ETHUSD",1734457049643,0.03,3967.0,3966.9,0.62739956]
["bitfinex","ETHUSD",1734457049790,0.03,3967.0,3966.3,3.61135971]
["bitfinex","ETHUSD",1734457050149,0.8317,3966.9,3966.3,0.33736406]
["bitfinex","ETHUSD",1734457050426,0.8317,3966.9,3966.1,0.33177519]
["bitfinex","ETHUSD",1734457051605,0.8317,3966.9,3965.9,2.92556372]
["bitfinex","ETHUSD",1734457051783,0.8317,3966.9,3966.0,3.0]
["bitfinex","ETHUSD",1734457051989,0.8317,3966.9,3965.6,3.0]
["bitfinex","ETHUSD",1734457052226,0.8317,3966.9,3965.7,0.70912418]
["bitfinex","ETHUSD",1734457052542,0.8317,3966.9,3966.0,3.0]
["bitfinex","ETHUSD",1734457052855,0.03,3967.0,3966.7,2.92556372]
["bitfinex","ETHUSD",1734457053122,0.03,3967.0,3966.4,3.0]
["bitfinex","ETHUSD",1734457053923,0.03,3967.0,3965.8,5.92556372]
["bitfinex","ETHUSD",1734457054240,0.7882,3966.9,3965.8,6.14377749]
["bitfinex","ETHUSD",1734457054588,0.7882,3966.9,3965.6,0.68020712]
["bitfinex","ETHUSD",1734457054895,0.7882,3966.9,3965.4,2.37657058]
["bitfinex","ETHUSD",1734457056321,0.7882,3966.9,3965.8,2.37657058]
["bitfinex","ETHUSD",1734457056527,0.7882,3966.9,3965.8,2.72500251]
["bitfinex","ETHUSD",1734457057500,0.7882,3966.9,3965.8,2.37657058]
["bitfinex","ETHUSD",1734457057631,0.7882,3966.9,3965.9,0.02521192]
["bitfinex","ETHUSD",1734457057937,0.7882,3966.9,3965.8,2.37657058]
["bitfinex","ETHUSD",1734457058547,0.7882,3966.9,3965.9,0.23765706]
["bitfinex","ETHUSD",1734457060054,0.7882,3966.9,3965.5,3.0]
["bitfinex","ETHUSD",1734457060315,0.7882,3966.9,3965.4,2.37657058]
["bitfinex","ETHUSD",1734457062161,0.7882,3966.9,3965.0,2.37657058]
["bitfinex","ETHUSD",1734457062366,0.7882,3966.8,3964.6,2.37657058]
["bitfinex","ETHUSD",1734457063016,0.7882,3966.7,3964.6,3.0567777]
["bitfinex","ETHUSD",1734457063247,0.7882,3966.5,3964.7,0.98588489]
["bitfinex","ETHUSD",1734457063425,0.7882,3966.5,3964.7,3.98588489]
["bitfinex","ETHUSD",1734457063758,0.7882,3966.5,3965.0,2.37657058]
["bitfinex","ETHUSD",1734457064060,0.7882,3966.5,3965.1,3.0]
["bitfinex","ETHUSD",1734457064642,0.7882,3966.5,3965.0,2.37657058]
["bitfinex","ETHUSD",1734457064848,0.330926,3966.4,3965.0,2.37657058]
["bitfinex","ETHUSD",1734457065031,0.7882,3966.3,3965.0,2.37657058]
["bitfinex","ETHUSD",1734457065213,0.7882,3966.3,3964.7,3.30567777]
["bitfinex","ETHUSD",1734457066766,2.5212,3966.4,3964.2,0.33177519]
["bitfinex","ETHUSD",1734457066767,0.768,3966.1,3964.3,3.0]
["bitfinex","ETHUSD",1734457067119,0.768,3966.1,3964.2,2.70834577]
["bitfinex","ETHUSD",1734457067322,0.768,3966.0,3964.2,2.70834577]
["bitfinex","ETHUSD",1734457067562,0.768,3965.9,3963.8,2.37657058]
["bitfinex","ETHUSD",1734457067747,0.768,3965.9,3963.8,3.08199844]
["bitfinex","ETHUSD",1734457067974,0.768,3965.9,3965.0,2.37657058]
["bitfinex","ETHUSD",1734457068264,0.768,3965.9,3965.1,0.02521653]
["bitfinex","ETHUSD",1734457068475,0.768,3965.9,3965.1,0.70542176]
["bitfinex","ETHUSD",1734457068853,0.768,3965.9,3965.1,3.70542176]
["bitfinex","ETHUSD",1734457069597,0.768,3965.9,3965.1,3.68020712]
["bitfinex","ETHUSD",1734457069747,0.768,3965.9,3965.2,0.60567777]
["bitfinex","ETHUSD",1734457070502,0.768,3965.9,3965.3,0.02521449]
["bitfinex","ETHUSD",1734457070648,0.768,3966.9,3965.8,2.37657058]
["bitfinex","ETHUSD",1734457070848,0.768,3966.9,3965.9,0.02520961]
["bitfinex","ETHUSD",1734457071145,0.768,3966.9,3965.9,3.0]
["bitfinex","ETHUSD",1734457071405,0.768,3966.9,3966.0,0.57250025]
["bitfinex","ETHUSD",1734457072094,0.768,3966.9,3966.1,0.02520861]
["bitfinex","ETHUSD",1734457072308,0.03,3967.0,3966.2,0.7684]
["bitfinex","ETHUSD",1734457072599,0.03,3967.0,3966.7,3.55]
["bitfinex","ETHUSD",1734457072953,0.03,3967.0,3966.9,0.55]
["bitfinex","ETHUSD",1734457073178,0.03,3967.0,3966.9,1.98159796]
["bitfinex","ETHUSD",1734457073493,0.03,3967.0,3966.9,4.98159796]
["bitfinex","ETHUSD",1734457074905,0.03,3967.0,3966.9,0.66319796]
["bitfinex","ETHUSD",1734457077465,0.768,3967.1,3967.0,7.97]
["bitfinex","ETHUSD",1734457078560,0.768,3967.1,3967.0,4.97]
["bitfinex","ETHUSD",1734457080507,0.768,3967.1,3967.0,4.1367]
["bitfinex","ETHUSD",1734457080818,0.768,3966.7,3964.5,3.41395176]
["bitfinex","ETHUSD",1734457080957,0.768,3966.7,3964.6,0.86076963]
["bitfinex","ETHUSD",1734457081157,3.0,3966.8,3964.7,0.32373402]
["bitfinex","ETHUSD",1734457081158,0.8048,3966.5,3964.7,0.32373402]
["bitfinex","ETHUSD",1734457083390,0.8048,3966.5,3964.7,0.67216595]
["bitfinex","ETHUSD",1734457083607,0.8048,3966.5,3964.8,0.34843193]
["bitfinex","ETHUSD",1734457084281,0.8048,3966.5,3964.9,0.02521615]
["bitfinex","ETHUSD",1734457084480,0.8048,3966.5,3965.0,0.34843193]
["bitfinex","ETHUSD",1734457084805,0.8048,3966.5,3965.0,3.60666147]
["bitfinex","ETHUSD",1734457085017,0.8048,3966.5,3965.1,0.3631876]
["bitfinex","ETHUSD",1734457085225,0.8048,3966.5,3964.7,0.32373402]
["bitfinex","ETHUSD",1734457085511,0.8048,3966.5,3964.7,0.34843193]
["bitfinex","ETHUSD",1734457085712,0.8048,3966.5,3964.8,3.34843193]
["bitfinex","ETHUSD",1734457086656,0.8048,3966.5,3964.9,0.57521521]
["bitfinex","ETHUSD",1734457086922,0.8048,3966.5,3964.9,1.25542233]
["bitfinex","ETHUSD",1734457087214,0.8048,3966.5,3965.0,0.34843193]
["bitfinex","ETHUSD",1734457087393,0.8048,3966.5,3965.1,0.42554223]
["bitfinex","ETHUSD",1734457088263,0.8048,3966.5,3965.0,0.34843193]
["bitfinex","ETHUSD",1734457088465,0.8048,3966.5,3964.8,3.0]
["bitfinex","ETHUSD",1734457089058,0.8048,3966.5,3964.8,3.34843193]
["bitfinex","ETHUSD",1734457089193,0.8048,3966.5,3964.9,0.89843193]
["bitfinex","ETHUSD",1734457089830,0.8048,3966.5,3964.9,3.89843193]
["bitfinex","ETHUSD",1734457089971,0.8048,3966.5,3965.0,0.68501015]
["bitfinex","ETHUSD",1734457090182,0.8048,3966.5,3965.0,1.03344208]
["bitfinex","ETHUSD",1734457091023,0.8048,3966.5,3965.0,0.68501015]
["bitfinex","ETHUSD",1734457091383,0.8048,3966.5,3965.0,1.03344208]
["bitfinex","ETHUSD",1734457092296,0.8048,3966.5,3965.2,0.55]
["bitfinex","ETHUSD",1734457092621,0.8048,3966.5,3965.3,0.21925519]
["bitfinex","ETHUSD",1734457092774,0.8048,3966.5,3965.3,3.49414147]
["bitfinex","ETHUSD",1734457092973,0.8048,3966.5,3965.4,0.55]
["bitfinex","ETHUSD",1734457093226,0.8048,3966.5,3965.3,3.46892946]
["bitfinex","ETHUSD",1734457093531,0.8048,3966.5,3965.4,3.57521145]
["bitfinex","ETHUSD",1734457093689,0.8048,3966.5,3965.5,1.59765819]
["bitfinex","ETHUSD",1734457093887,0.8048,3966.5,3965.5,0.73759161]
["bitfinex","ETHUSD",1734457096231,0.8048,3966.5,3965.6,2.92645435]
["bitfinex","ETHUSD",1734457096795,0.8048,3966.5,3966.0,2.92645435]
["bitfinex","ETHUSD",1734457098137,0.7976386,3966.5,3966.0,2.92645435]
["bitfinex","ETHUSD",1734457098712,0.7976386,3966.5,3966.0,3.21909979]
["bitfinex","ETHUSD",1734457100086,0.7976386,3966.5,3966.1,0.02521066]
["bitfinex","ETHUSD",1734457100297,0.7976386,3966.5,3966.0,0.29264544]
["bitfinex","ETHUSD",1734457100501,0.7976386,3966.5,3965.5,6.66404596]
["bitfinex","ETHUSD",1734457100688,0.7976386,3966.5,3965.3,0.19404318]
["bitfinex","ETHUSD",1734457102246,0.7976386,3966.5,3965.4,2.37708233]
["bitfinex","ETHUSD",1734457107037,0.7976386,3966.5,3965.3,0.19404318]
["bitfinex","ETHUSD",1734457108088,0.7976386,3966.5,3965.4,0.02521342]
["bitfinex","ETHUSD",1734457108292,0.7976386,3966.5,3965.5,2.37708233]
["bitfinex","ETHUSD",1734457108544,0.7976386,3966.5,3965.6,0.40341326]
["bitfinex","ETHUSD",1734457109717,0.7976386,3966.5,3964.8,0.33177519]
["bitfinex","ETHUSD",1734457110614,0.7976386,3966.5,3964.9,0.37364722]
["bitfinex","ETHUSD",1734457110806,0.7976386,3966.5,3964.9,0.70542241]
["bitfinex","ETHUSD",1734457111403,0.7976386,3966.5,3964.9,0.7054224]
["bitfinex","ETHUSD",1734457111723,0.7976386,3966.5,3964.9,0.68020712]
["bitfinex","ETHUSD",1734457112227,0.7976386,3966.5,3965.0,0.02521529]
["bitfinex","ETHUSD",1734457112530,0.7976386,3966.5,3964.9,0.70542241]
["bitfinex","ETHUSD",1734457112731,0.7976386,3966.5,3965.0,0.17428036]
["bitfinex","ETHUSD",1734457112898,0.7976386,3966.5,3964.9,0.68020712]
["bitfinex","ETHUSD",1734457113099,0.7976386,3966.5,3964.9,0.33177519]
["bitfinex","ETHUSD",1734457114732,0.7976386,3966.5,3964.6,1.03738118]
["bitfinex","ETHUSD",1734457114733,2.37708233,3965.8,3964.6,1.03738118]
["bitfinex","ETHUSD",1734457114894,2.37708233,3965.8,3963.3,3.12294767]
["bitfinex","ETHUSD",1734457114895,0.7907,3965.7,3963.8,1.03738118]
["bitfinex","ETHUSD",1734457115243,0.7907,3965.6,3963.9,1.12115532]
["bitfinex","ETHUSD",1734457115534,0.7907,3965.6,3963.9,0.2593453]
["bitfinex","ETHUSD",1734457115833,0.7907,3965.6,3964.0,0.02522093]
["bitfinex","ETHUSD",1734457116032,0.7907,3965.6,3964.0,0.34843193]
["bitfinex","ETHUSD",1734457116243,0.7907,3965.6,3964.1,0.16703776]
["bitfinex","ETHUSD",1734457116597,0.7907,3965.6,3964.0,0.68020712]
["bitfinex","ETHUSD",1734457117094,0.7907,3965.6,3964.1,1.71046026]
["bitfinex","ETHUSD",1734457117299,0.7907,3965.6,3964.3,0.8236]
["bitfinex","ETHUSD",1734457117500,0.7907,3965.6,3964.4,1.94437055]
["bitfinex","ETHUSD",1734457117699,3.80478767,3967.3,3964.7,0.8236]
["bitfinex","ETHUSD",1734457117700,0.7907,3965.9,3964.7,0.8236]
["bitfinex","ETHUSD",1734457117895,0.7907,3965.9,3964.8,3.05147119]
["bitfinex","ETHUSD",1734457118102,0.7907,3965.9,3964.9,0.86163964]
["bitfinex","ETHUSD",1734457118303,0.7907,3965.9,3964.9,1.19341483]
["bitfinex","ETHUSD",1734457118506,0.7907,3965.9,3965.0,0.33177519]
["bitfinex","ETHUSD",1734457119124,0.7907,3966.3,3965.1,0.92364558]
["bitfinex","ETHUSD",1734457119311,0.7907,3966.3,3965.2,3.68488737]
["bitfinex","ETHUSD",1734457119650,0.7907,3966.3,3965.3,5.50178113]
["bitfinex","ETHUSD",1734457119819,0.7907,3966.3,3965.4,3.86124337]
["bitfinex","ETHUSD",1734457120009,0.7907,3966.3,3965.4,0.33177519]
["bitfinex","ETHUSD",1734457120445,0.7907,3966.3,3965.5,0.86188731]
["bitfinex","ETHUSD",1734457120652,0.7907,3966.3,3965.6,0.45673054]
["bitfinex","ETHUSD",1734457121010,0.7907,3966.3,3965.4,0.33177519]
["bitfinex","ETHUSD",1734457121215,0.7907,3966.3,3964.7,3.0]
["bitfinex","ETHUSD",1734457121431,0.7907,3966.3,3964.9,2.15526192]
["bitfinex","ETHUSD",1734457121652,0.7907,3966.3,3965.0,0.86213183]
["bitfinex","ETHUSD",1734457121850,0.7907,3966.3,3964.9,3.0]
["bitfinex","ETHUSD",1734457122036,0.7907,3966.3,3965.0,0.45784793]
["bitfinex","ETHUSD",1734457122218,0.7907,3966.3,3964.6,3.0]
["bitfinex","ETHUSD",1734457122219,0.7907,3966.3,3964.8,1.5784793]
["bitfinex","ETHUSD",1734457122415,0.7907,3966.3,3964.9,5.15520033]
["bitfinex","ETHUSD",1734457122611,0.7907,3966.3,3965.0,2.15550177]
["bitfinex","ETHUSD",1734457122811,0.7907,3966.3,3964.9,3.0]
["bitfinex","ETHUSD",1734457123124,0.7907,3966.3,3965.0,2.15574432]
["bitfinex","ETHUSD",1734457123317,0.7907,3966.3,3965.1,5.83168828]
["bitfinex","ETHUSD",1734457123650,0.7907,3966.3,3965.2,0.86229773]
["bitfinex","ETHUSD",1734457123815,0.7907,3966.3,3965.1,0.67594396]
["bitfinex","ETHUSD",1734457124215,0.7907,3966.3,3964.8,1.5784793]
["bitfinex","ETHUSD",1734457124449,0.7907,3966.3,3964.9,6.19439704]
["bitfinex","ETHUSD",1734457124655,0.7907,3966.3,3965.0,2.15701586]
["bitfinex","ETHUSD",1734457124813,0.7907,3966.3,3965.1,0.86280634]
["bitfinex","ETHUSD",1734457125016,0.7907,3966.3,3964.8,1.5784793]
["bitfinex","ETHUSD",1734457125213,0.97482223,3966.3,3964.9,2.77161059]
["bitfinex","ETHUSD",1734457125457,0.97482223,3966.3,3965.0,2.15815548]
["bitfinex","ETHUSD",1734457125653,0.97482223,3966.3,3965.1,2.15815548]
["bitfinex","ETHUSD",1734457125852,0.97482223,3966.3,3964.9,1.65083629]
["bitfinex","ETHUSD",1734457126026,0.97482223,3966.3,3965.0,2.15911971]
["bitfinex","ETHUSD",1734457126211,0.97482223,3966.3,3964.9,1.65083629]
["bitfinex","ETHUSD",1734457126212,0.97482223,3966.3,3965.1,2.54011531]
["bitfinex","ETHUSD",1734457126417,0.97482223,3966.3,3965.2,0.86364788]
["bitfinex","ETHUSD",1734457126954,0.7907,3966.3,3965.2,2.15961192]
["bitfinex","ETHUSD",1734457127156,0.7907,3966.3,3965.3,0.86364788]
["bitfinex","ETHUSD",1734457127317,0.7907,3966.3,3965.4,1.29606651]
["bitfinex","ETHUSD",1734457127516,0.7907,3966.3,3965.2,1.03738118]
["bitfinex","ETHUSD",1734457127724,0.7907,3966.3,3965.3,2.16023877]
["bitfinex","ETHUSD",1734457127966,0.7907,3966.3,3965.4,0.86405597]
["bitfinex","ETHUSD",1734457128147,0.7907,3966.3,3965.1,1.41837678]
["bitfinex","ETHUSD",1734457128349,0.7907,3966.3,3965.2,2.81894338]
["bitfinex","ETHUSD",1734457128552,0.7907,3966.3,3965.3,2.16015301]
["bitfinex","ETHUSD",1734457128871,0.7907,3966.3,3965.2,3.85632456]
["bitfinex","ETHUSD",1734457129084,0.7907,3966.3,3965.3,2.16046105]
["bitfinex","ETHUSD",1734457129358,0.7907,3966.3,3965.4,0.8640612]
["bitfinex","ETHUSD",1734457129543,0.7907,3966.3,3965.4,0.29412283]
["bitfinex","ETHUSD",1734457131045,0.7907,3966.3,3965.2,1.69617155]
["bitfinex","ETHUSD",1734457131245,0.7907,3966.3,3965.3,2.16082257]
["bitfinex","ETHUSD",1734457131445,0.7907,3966.3,3965.3,3.19820375]
["bitfinex","ETHUSD",1734457131645,0.7907,3966.3,3965.6,1.03738118]
["bitfinex","ETHUSD",1734457131850,0.7834,3967.1,3965.8,1.03738118]
["bitfinex","ETHUSD",1734457132023,0.7834,3967.1,3965.9,3.11182334]
["bitfinex","ETHUSD",1734457132222,0.7834,3967.1,3966.0,2.16082257]
["bitfinex","ETHUSD",1734457132437,0.7834,3967.1,3966.1,2.16082257]
["bitfinex","ETHUSD",1734457132639,0.7834,3967.1,3966.2,2.16082257]
["bitfinex","ETHUSD",1734457132852,0.7834,3967.1,3966.3,0.86432903]
["bitfinex","ETHUSD",1734457133160,0.7834,3967.1,3966.0,1.03738118]
["bitfinex","ETHUSD",1734457133368,0.7834,3967.1,3966.1,0.49647]
["bitfinex","ETHUSD",1734457133529,0.7834,3966.8,3965.4,1.03738118]
["bitfinex","ETHUSD",1734457133724,0.7834,3966.8,3965.5,2.15976292]
["bitfinex","ETHUSD",1734457133949,0.7834,3966.8,3965.2,1.03738118]
["bitfinex","ETHUSD",1734457133950,0.7834,3966.7,3965.2,1.03738118]
["bitfinex","ETHUSD",1734457134452,0.7834,3966.7,3965.3,3.19755265]
["bitfinex","ETHUSD",1734457134624,0.7834,3966.6,3965.4,2.63553391]
["bitfinex","ETHUSD",1734457134819,0.7834,3966.6,3965.5,0.86406859]
["bitfinex","ETHUSD",1734457135535,0.7834,3966.6,3965.4,0.47536244]
["bitfinex","ETHUSD",1734457135733,0.7834,3966.6,3965.5,0.86417928]
["bitfinex","ETHUSD",1734457136976,0.7834,3966.4,3965.1,1.03738118]
["bitfinex","ETHUSD",1734457137281,0.7834,3966.3,3965.2,3.86440346]
["bitfinex","ETHUSD",1734457137447,0.7834,3966.3,3965.3,0.86440346]
["bitfinex","ETHUSD",1734457137779,0.7834,3966.3,3965.1,0.5593453]
["bitfinex","ETHUSD",1734457137937,0.7834,3966.3,3965.2,3.86466421]
["bitfinex","ETHUSD",1734457138137,0.7834,3966.3,3965.1,0.5593453]
["bitfinex","ETHUSD",1734457138473,0.7834,3966.2,3965.2,0.86466474]
["bitfinex","ETHUSD",1734457138635,0.7834,3966.2,3965.1,0.5593453]
["bitfinex","ETHUSD",1734457138836,0.7834,3966.2,3965.2,0.86468274]
["bitfinex","ETHUSD",1734457139239,0.7834,3966.2,3965.3,0.025216]
["bitfinex","ETHUSD",1734457139565,0.7834,3966.2,3965.1,0.5593453]
["bitfinex","ETHUSD",1734457139743,0.7834,3966.2,3965.2,0.8646502]
["bitfinex","ETHUSD",1734457140452,0.36296005,3966.2,3965.2,0.8646502]
["bitfinex","ETHUSD",1734457140656,0.36296005,3966.2,3964.9,1.03738118]
["bitfinex","ETHUSD",1734457140657,0.7834,3966.1,3964.9,1.03738118]
["bitfinex","ETHUSD",1734457140854,0.7834,3966.1,3964.9,2.16134781]
["bitfinex","ETHUSD",1734457141057,0.7834,3966.0,3965.0,0.86453912]
["bitfinex","ETHUSD",1734457141260,0.7834,3966.0,3964.7,3.0]
["bitfinex","ETHUSD",1734457141261,0.7834,3966.0,3964.7,1.03738118]
["bitfinex","ETHUSD",1734457141514,0.7834,3966.0,3964.7,3.19928506]
["bitfinex","ETHUSD",1734457141792,0.7924,3965.6,3964.3,1.03738118]
["bitfinex","ETHUSD",1734457142082,0.7924,3965.6,3963.5,0.7643]
["bitfinex","ETHUSD",1734457142083,0.7924,3965.6,3964.4,0.86490183]
["bitfinex","ETHUSD",1734457142280,0.7924,3965.6,3964.5,0.86490183]
["bitfinex","ETHUSD",1734457142581,0.7924,3965.6,3964.3,1.03738118]
["bitfinex","ETHUSD",1734457142788,0.7924,3965.6,3964.4,2.23767962]
["bitfinex","ETHUSD",1734457143096,0.7924,3965.6,3964.6,1.03738118]
["bitfinex","ETHUSD",1734457143268,0.7924,3965.6,3964.6,3.19868904]
["bitfinex","ETHUSD",1734457144373,0.7924,3965.6,3964.8,1.03738118]
["bitfinex","ETHUSD",1734457144709,0.7924,3965.6,3964.9,1.03738118]
["bitfinex","ETHUSD",1734457144913,0.7924,3965.6,3965.0,0.77547608]
["bitfinex","ETHUSD",1734457145207,0.7924,3965.6,3965.1,0.86452314]
["bitfinex","ETHUSD",1734457145906,0.7924,3965.6,3965.0,0.77547608]
["bitfinex","ETHUSD",1734457146607,0.7924,3965.6,3964.7,4.03738118]
["bitfinex","ETHUSD",1734457146608,0.7924,3965.6,3964.7,1.03738118]
["bitfinex","ETHUSD",1734457146818,0.7924,3965.6,3964.8,0.86426017]
["bitfinex","ETHUSD",1734457147110,0.7924,3965.6,3964.3,1.03738118]
["bitfinex","ETHUSD",1734457147315,0.7924,3965.5,3964.1,1.03738118]
["bitfinex","ETHUSD",1734457147511,0.7924,3965.5,3964.2,2.16145014]
["bitfinex","ETHUSD",1734457147678,0.7924,3965.3,3964.0,1.03738118]
["bitfinex","ETHUSD",1734457148310,0.7924,3965.3,3964.1,4.26680559]
["bitfinex","ETHUSD",1734457148470,0.7924,3965.3,3964.2,0.86452012]
["bitfinex","ETHUSD",1734457148671,0.7924,3965.3,3963.8,5.32037178]
["bitfinex","ETHUSD",1734457148672,0.7924,3965.2,3963.8,1.03738118]
["bitfinex","ETHUSD",1734457149006,0.7924,3965.2,3963.9,2.16119849]
["bitfinex","ETHUSD",1734457149208,0.7924,3965.0,3963.6,1.03738118]
["bitfinex","ETHUSD",1734457149778,0.7924,3965.0,3963.6,1.34120529]
["bitfinex","ETHUSD",1734457149977,0.7924,3965.0,3963.7,5.16137516]
["bitfinex","ETHUSD",1734457150210,0.7924,3965.0,3963.8,5.16137516]
["bitfinex","ETHUSD",1734457150512,0.7924,3965.0,3963.9,0.86455006]
["bitfinex","ETHUSD",1734457150815,0.7924,3965.0,3964.0,0.16288501]
["bitfinex","ETHUSD",1734457151109,0.7924,3965.0,3964.1,2.15935223]
["bitfinex","ETHUSD",1734457151297,0.7924,3965.0,3964.2,0.86374089]
["bitfinex","ETHUSD",1734457151476,0.7924,3965.0,3964.0,0.16288501]
["bitfinex","ETHUSD",1734457151816,0.7924,3965.0,3964.1,2.15913138]
["bitfinex","ETHUSD",1734457152034,0.7924,3965.0,3964.3,3.0]
["bitfinex","ETHUSD",1734457152309,0.7924,3965.0,3964.2,2.850674]
["bitfinex","ETHUSD",1734457152310,0.7924,3965.0,3964.2,0.66632217]
["bitfinex","ETHUSD",1734457152614,0.7924,3965.0,3963.7,1.03738118]
["bitfinex","ETHUSD",1734457152773,0.7924,3965.0,3963.8,2.1592894]
["bitfinex","ETHUSD",1734457152974,0.7924,3965.0,3963.5,1.03738118]
["bitfinex","ETHUSD",1734457153179,0.7924,3965.0,3964.9,0.2496]
["bitfinex","ETHUSD",1734457163481,4.62252468,3966.0,3964.9,0.2496]
["bitfinex","ETHUSD",1734457163482,0.8138,3965.6,3964.9,0.2496]
["bitfinex","ETHUSD",1734457172882,0.8315,3965.5,3964.9,0.2496]
["bitfinex","ETHUSD",1734457173169,5.13545477,3965.5,3964.9,0.2496]
["bitfinex","ETHUSD",1734457173371,0.8315,3965.4,3964.9,0.2496]
["bitfinex","ETHUSD",1734457175379,2.37860946,3966.1,3964.9,0.2496]
["bitfinex","ETHUSD",1734457175380,0.8315,3966.1,3964.9,0.2496]
["bitfinex","ETHUSD",1734457175526,0.48820223,3966.0,3964.9,0.2496]
["bitfinex","ETHUSD",1734457175927,0.8315,3966.1,3964.9,0.2496]
["bitfinex","ETHUSD",1734457176755,0.8315,3966.1,3964.9,0.2396]
["bitfinex","ETHUSD",1734457177474,0.12675097,3966.4,3964.9,0.2396]
["bitfinex","ETHUSD",1734457177475,0.8315,3965.8,3964.9,0.2396]
["bitfinex","ETHUSD",1734457179528,1.88202234,3965.8,3964.9,0.2396]
["bitfinex","ETHUSD",1734457179834,2.96797112,3965.8,3964.9,0.2396]
["bitfinex","ETHUSD",1734457180158,1.77818673,3965.7,3964.9,0.2396]
["bitfinex","ETHUSD",1734457180361,0.69223641,3965.7,3964.9,0.2396]
["bitfinex","ETHUSD",1734457180733,2.82894209,3965.7,3964.9,0.2396]
["bitfinex","ETHUSD",1734457180951,1.08619088,3965.6,3964.9,0.2396]
["bitfinex","ETHUSD",1734457181163,1.74275875,3965.7,3964.9,0.2396]
["bitfinex","ETHUSD",1734457181364,1.73924097,3965.6,3964.9,0.2396]
["bitfinex","ETHUSD",1734457181567,0.65286517,3965.6,3964.9,0.2396]
["bitfinex","ETHUSD",1734457182075,1.73933501,3965.6,3964.9,0.2396]
["bitfinex","ETHUSD",1734457182284,0.65286517,3965.6,3964.9,0.2396]
["bitfinex","ETHUSD",1734457182647,1.05052234,3965.8,3964.9,0.2396]
["bitfinex","ETHUSD",1734457183056,2.13717017,3965.8,3964.9,0.2396]
["bitfinex","ETHUSD",1734457183569,1.05052234,3966.1,3964.9,0.2396]
["bitfinex","ETHUSD",1734457183929,0.7522,3966.2,3965.0,0.7637]
["bitfinex","ETHUSD",1734457183930,1.80272234,3966.2,3965.0,0.7637]
["bitfinex","ETHUSD",1734457184135,1.08671709,3966.1,3965.0,0.7637]
["bitfinex","ETHUSD",1734457184358,0.75919739,3966.1,3965.0,0.7637]
["bitfinex","ETHUSD",1734457184547,1.08686387,3966.1,3965.0,0.7637]
["bitfinex","ETHUSD",1734457184848,1.05052234,3966.3,3965.0,0.7637]
["bitfinex","ETHUSD",1734457185062,1.05052234,3966.4,3965.0,0.7637]
["bitfinex","ETHUSD",1734457185569,2.13746936,3966.4,3965.0,0.7637]
["bitfinex","ETHUSD",1734457185808,1.08694702,3966.3,3965.0,0.7637]
["bitfinex","ETHUSD",1734457185979,1.80272234,3966.5,3965.2,0.7637]
["bitfinex","ETHUSD",1734457186191,2.10104468,3966.8,3965.4,0.7637]
["bitfinex","ETHUSD",1734457186192,1.05052234,3966.7,3965.4,0.7637]
["bitfinex","ETHUSD",1734457186333,2.13727994,3966.7,3965.4,0.7637]
["bitfinex","ETHUSD",1734457186534,1.05052234,3966.5,3965.4,0.7637]
["bitfinex","ETHUSD",1734457186838,1.05052234,3966.4,3965.4,0.7637]
["bitfinex","ETHUSD",1734457187178,1.0867576,3966.5,3965.4,0.7637]
["bitfinex","ETHUSD",1734457187179,0.60916729,3966.3,3965.4,0.7637]
["bitfinex","ETHUSD",1734457191409,4.05052234,3966.7,3965.4,0.7637]
["bitfinex","ETHUSD",1734457191410,1.05052234,3966.7,3965.4,0.7637]
["bitfinex","ETHUSD",1734457191595,2.13704189,3966.7,3965.4,0.7637]
["bitfinex","ETHUSD",1734457192000,1.57578351,3966.9,3965.6,0.8181]
["bitfinex","ETHUSD",1734457192001,1.05052234,3966.9,3965.6,0.8181]
["bitfinex","ETHUSD",1734457192324,1.05052234,3966.9,3965.8,0.8181]
["bitfinex","ETHUSD",1734457192325,2.13695781,3966.9,3965.8,0.8181]
["bitfinex","ETHUSD",1734457192526,1.05052234,3967.0,3965.8,0.8181]
["bitfinex","ETHUSD",1734457192744,0.56263059,3966.9,3965.8,0.8181]
["bitfinex","ETHUSD",1734457192885,3.56263059,3966.9,3965.8,0.8181]
["bitfinex","ETHUSD",1734457193090,0.56263059,3966.9,3965.8,0.8181]
["bitfinex","ETHUSD",1734457193525,3.56263059,3966.9,3965.8,0.8181]
["bitfinex","ETHUSD",1734457193835,3.0,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457194041,1.08604221,3966.6,3965.1,0.8181]
["bitfinex","ETHUSD",1734457194186,2.37816491,3966.6,3965.1,0.8181]
["bitfinex","ETHUSD",1734457194387,3.0,3966.5,3965.1,0.8181]
["bitfinex","ETHUSD",1734457194633,5.37816491,3966.6,3965.1,0.8181]
["bitfinex","ETHUSD",1734457194785,3.94935025,3966.5,3965.1,0.8181]
["bitfinex","ETHUSD",1734457196783,4.05052234,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457197287,3.0,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457197486,4.05052234,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457198347,3.0,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457200704,4.05052234,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457200994,3.76779682,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457202025,0.76779682,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457204337,4.84042234,3966.8,3965.1,0.8181]
["bitfinex","ETHUSD",1734457204566,2.13647905,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457204839,5.13647905,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457205004,4.05052234,3966.8,3965.1,0.8181]
["bitfinex","ETHUSD",1734457205191,1.08595673,3966.7,3965.1,0.8181]
["bitfinex","ETHUSD",1734457205390,3.67122626,3966.7,3965.3,0.8059]
["bitfinex","ETHUSD",1734457205832,0.67122626,3966.7,3965.3,0.8059]
["bitfinex","ETHUSD",1734457207032,1.7217486,3966.7,3965.3,0.8059]
["bitfinex","ETHUSD",1734457207393,1.08625387,3966.6,3965.3,0.8059]
["bitfinex","ETHUSD",1734457207594,1.7217486,3966.7,3965.3,0.8059]
["bitfinex","ETHUSD",1734457207855,1.08625463,3966.6,3965.3,0.8059]
["bitfinex","ETHUSD",1734457208017,1.7217486,3966.7,3965.3,0.8059]
["bitfinex","ETHUSD",1734457208202,1.08625428,3966.6,3965.3,0.8059]
["bitfinex","ETHUSD",1734457208535,1.7217486,3966.7,3965.3,0.8059]
["bitfinex","ETHUSD",1734457208737,1.08650025,3966.6,3965.3,0.8059]
["bitfinex","ETHUSD",1734457209040,1.7217486,3966.7,3965.3,0.8059]
["bitfinex","ETHUSD",1734457209249,1.08650905,3966.6,3965.3,0.8059]
["bitfinex","ETHUSD",1734457209545,1.05052234,3966.7,3965.3,0.8059]
["bitfinex","ETHUSD",1734457210125,1.05052234,3966.7,3965.5,0.8059]
["bitfinex","ETHUSD",1734457210458,1.05052234,3966.9,3965.7,0.8059]
["bitfinex","ETHUSD",1734457210654,2.1368936,3966.9,3965.7,0.8059]
["bitfinex","ETHUSD",1734457211149,1.05052234,3966.9,3965.7,0.8059]
["bitfinex","ETHUSD",1734457211312,1.05552234,3967.3,3965.9,0.8059]
["bitfinex","ETHUSD",1734457211509,0.005,3967.3,3966.1,0.8059]
["bitfinex","ETHUSD",1734457211734,0.18172223,3967.2,3966.3,0.8059]
["bitfinex","ETHUSD",1734457212814,0.005,3967.3,3966.3,0.8059]
["bitfinex","ETHUSD",1734457213241,0.005,3967.3,3967.0,0.8059]
["bitfinex","ETHUSD",1734457213545,0.005,3967.3,3967.2,0.8059]
["bitfinex","ETHUSD",1734457213747,0.005,3967.3,3967.2,1.13492541]
["bitfinex","ETHUSD",1734457213917,0.005,3967.3,3967.2,2.30250248]
["bitfinex","ETHUSD",1734457214095,0.005,3967.3,3967.2,6.07056788]
["bitfinex","ETHUSD",1734457214297,0.005,3967.3,3967.2,7.33258406]
["bitfinex","ETHUSD",1734457214542,0.005,3967.3,3967.2,8.36996524]
["bitfinex","ETHUSD",1734457214710,0.005,3967.3,3967.2,7.33258406]
["bitfinex","ETHUSD",1734457215124,0.005,3967.3,3967.2,7.4575827]
["bitfinex","ETHUSD",1734457215336,0.035,3970.3,3968.0,0.8059]
["bitfinex","ETHUSD",1734457215640,0.035,3970.3,3968.6,0.8059]
["bitfinex","ETHUSD",1734457215641,0.7617,3970.1,3968.6,0.8059]
["bitfinex","ETHUSD",1734457215840,0.7617,3970.1,3967.6,0.8059]
["bitfinex","ETHUSD",1734457215841,0.7617,3969.7,3967.6,0.8059]
["bitfinex","ETHUSD",1734457216054,0.7617,3969.7,3967.7,0.8059]
["bitfinex","ETHUSD",1734457216411,3.7617,3969.7,3967.7,0.8059]
["bitfinex","ETHUSD",1734457216856,0.55,3969.6,3967.9,2.37816491]
["bitfinex","ETHUSD",1734457217023,0.13117,3969.5,3968.0,1.30371649]
["bitfinex","ETHUSD",1734457218111,0.13117,3969.5,3968.1,0.7659]
["bitfinex","ETHUSD",1734457219705,3.82103,3970.1,3968.4,0.7659]
["bitfinex","ETHUSD",1734457219819,0.55,3969.9,3968.4,0.7659]
["bitfinex","ETHUSD",1734457220438,0.55,3970.0,3968.4,0.7659]
["bitfinex","ETHUSD",1734457220639,3.55,3970.0,3968.4,0.7659]
["bitfinex","ETHUSD",1734457221026,0.55,3969.8,3968.4,0.7659]
["bitfinex","ETHUSD",1734457221334,0.55,3970.0,3968.4,0.7659]
["bitfinex","ETHUSD",1734457221554,0.55,3969.7,3968.4,0.7659]
["bitfinex","ETHUSD",1734457221858,3.55,3969.7,3968.4,0.7659]
["bitfinex","ETHUSD",1734457222623,0.55,3969.7,3968.4,0.7659]
["bitfinex","ETHUSD",1734457222954,0.55,3969.3,3968.4,0.7659]
["bitfinex","ETHUSD",1734457224541,3.55,3969.3,3968.4,0.7659]
["bitfinex","ETHUSD",1734457224766,0.55,3969.1,3968.4,0.7659]
["bitfinex","ETHUSD",1734457225076,3.55,3969.1,3968.4,0.7659]
["bitfinex","ETHUSD",1734457225664,0.55,3969.1,3968.4,0.7659]
["bitfinex","ETHUSD",1734457225859,3.55,3969.3,3968.4,0.7659]
["bitfinex","ETHUSD",1734457226194,0.55,3969.2,3967.3,0.7659]
["bitfinex","ETHUSD",1734457226351,2.51958,3968.9,3967.3,0.7659]
["bitfinex","ETHUSD",1734457226681,0.7522,3968.4,3967.3,0.7659]
["bitfinex","ETHUSD",1734457227659,0.55,3967.9,3966.5,0.7659]
["bitfinex","ETHUSD",1734457227969,0.55,3967.9,3966.6,0.37320744]
["bitfinex","ETHUSD",1734457228371,0.55,3967.9,3966.7,0.7659]
["bitfinex","ETHUSD",1734457228568,2.52042,3967.6,3966.7,0.7659]
["bitfinex","ETHUSD",1734457228805,0.382262,3967.5,3966.7,0.7659]
["bitfinex","ETHUSD",1734457229359,0.55,3967.9,3966.7,1.13910744]
["bitfinex","ETHUSD",1734457229553,0.55,3967.9,3966.8,0.37320744]
["bitfinex","ETHUSD",1734457229869,0.55,3968.1,3966.8,0.37320744]
["bitfinex","ETHUSD",1734457230080,0.55,3968.1,3966.7,0.7659]
["bitfinex","ETHUSD",1734457230081,0.54,3968.1,3966.7,0.7659]
["bitfinex","ETHUSD",1734457230788,3.06012,3968.1,3966.7,0.7659]
["bitfinex","ETHUSD",1734457231099,3.381232,3968.0,3966.7,0.7659]
["bitfinex","ETHUSD",1734457232003,0.55,3967.9,3966.7,0.7659]
["bitfinex","ETHUSD",1734457235088,0.55,3967.7,3966.7,0.7659]
["bitfinex","ETHUSD",1734457235930,0.55,3967.9,3966.7,0.7659]
["bitfinex","ETHUSD",1734457236296,3.381232,3968.0,3966.7,0.7659]
["bitfinex","ETHUSD",1734457236817,0.55,3968.1,3966.8,0.782]
["bitfinex","ETHUSD",1734457237021,0.55,3968.4,3966.8,0.782]
["bitfinex","ETHUSD",1734457237214,0.55,3968.4,3966.9,0.80720676]
["bitfinex","ETHUSD",1734457237417,0.55,3968.5,3967.0,0.782]
["bitfinex","ETHUSD",1734457238232,2.37816491,3968.6,3967.0,0.782]
["bitfinex","ETHUSD",1734457238442,5.37816491,3968.6,3967.1,0.782]
["bitfinex","ETHUSD",1734457238641,0.1269633,3968.7,3967.1,0.782]
["bitfinex","ETHUSD",1734457239202,0.1269633,3968.7,3967.3,0.782]
["bitfinex","ETHUSD",1734457239679,0.55,3968.6,3967.3,0.782]
["bitfinex","ETHUSD",1734457242628,5.37816491,3969.0,3967.3,0.782]
["bitfinex","ETHUSD",1734457243289,5.37816491,3969.0,3967.4,0.782]
["bitfinex","ETHUSD",1734457243987,3.55,3968.9,3967.4,0.782]
["bitfinex","ETHUSD",1734457244188,2.37816491,3969.4,3967.5,0.782]
["bitfinex","ETHUSD",1734457244424,2.37816491,3969.4,3967.6,0.782]
["bitfinex","ETHUSD",1734457244760,0.8281,3969.9,3968.1,0.782]
["bitfinex","ETHUSD",1734457245038,2.37816491,3969.8,3968.1,0.782]
["bitfinex","ETHUSD",1734457245733,5.37816491,3969.8,3968.1,0.782]
["bitfinex","ETHUSD",1734457245937,3.55,3969.7,3968.1,0.782]
["bitfinex","ETHUSD",1734457246137,1.05052234,3970.2,3968.1,0.782]
["bitfinex","ETHUSD",1734457246138,5.37816491,3970.2,3968.1,0.782]
["bitfinex","ETHUSD",1734457246305,3.02453364,3970.2,3968.2,0.8539964]
["bitfinex","ETHUSD",1734457246486,2.37816491,3970.2,3968.3,0.8288]
["bitfinex","ETHUSD",1734457247444,2.37816491,3970.2,3968.4,0.8288]
["bitfinex","ETHUSD",1734457247611,0.035,3970.3,3968.5,0.8288]
["bitfinex","ETHUSD",1734457247942,0.035,3970.3,3968.9,0.8288]
["bitfinex","ETHUSD",1734457249640,2.37816491,3970.2,3968.9,0.8288]
["bitfinex","ETHUSD",1734457249840,0.24131649,3970.1,3968.9,0.8288]
["bitfinex","ETHUSD",1734457258131,0.035,3970.3,3968.9,0.8288]
["bitfinex","ETHUSD",1734457258521,0.55,3970.2,3968.9,0.8288]
["bitfinex","ETHUSD",1734457261954,0.035,3970.3,3968.9,0.8288]
["bitfinex","ETHUSD",1734457261955,2.92816491,3969.8,3968.9,0.8288]
["bitfinex","ETHUSD",1734457262178,2.37816491,3969.4,3968.9,0.8288]
["bitfinex","ETHUSD",1734457262329,2.37816491,3969.4,3968.4,0.7864]
["bitfinex","ETHUSD",1734457262330,0.78781649,3969.3,3968.4,0.7864]
["bitfinex","ETHUSD",1734457262513,0.55,3969.1,3968.4,0.7864]
["bitfinex","ETHUSD",1734457264164,0.8183,3969.2,3968.4,0.7864]
["bitfinex","ETHUSD",1734457264165,0.55,3969.2,3968.4,0.7864]
["bitfinex","ETHUSD",1734457264372,1.05052234,3969.8,3968.4,0.7864]
["bitfinex","ETHUSD",1734457264373,3.0,3969.7,3968.4,0.7864]
["bitfinex","ETHUSD",1734457264664,0.55,3969.5,3968.4,0.7864]
["bitfinex","ETHUSD",1734457265441,3.55,3969.5,3968.4,0.7864]
["bitfinex","ETHUSD",1734457265776,0.55,3969.3,3968.4,0.7864]
["bitfinex","ETHUSD",1734457266072,0.8183,3969.2,3968.4,0.7864]
["bitfinex","ETHUSD",1734457266375,0.55,3969.1,3968.4,0.7864]
["bitfinex","ETHUSD",1734457266574,4.54299873,3969.6,3968.4,0.7864]
["bitfinex","ETHUSD",1734457266787,4.49403036,3969.5,3968.4,0.7864]
["bitfinex","ETHUSD",1734457266929,0.55,3969.3,3968.4,0.7864]
["bitfinex","ETHUSD",1734457269300,0.94403036,3969.5,3968.4,0.7864]
["bitfinex","ETHUSD",1734457269447,0.8183,3969.6,3968.4,0.7864]
["bitfinex","ETHUSD",1734457269650,3.0,3969.7,3968.4,0.7864]
["bitfinex","ETHUSD",1734457270500,5.0232962,3969.8,3968.4,0.7864]
["bitfinex","ETHUSD",1734457270501,5.37816491,3969.8,3968.4,0.7864]
["bitfinex","ETHUSD",1734457271872,5.37816491,3970.2,3968.4,0.7864]
["bitfinex","ETHUSD",1734457272070,5.37816491,3970.2,3968.1,3.37320744]
["bitfinex","ETHUSD",1734457272071,2.37816491,3970.2,3968.5,0.39840222]
["bitfinex","ETHUSD",1734457272258,0.035,3970.3,3968.6,0.7864]
["bitfinex","ETHUSD",1734457272455,0.035,3970.3,3968.8,0.7864]
["bitfinex","ETHUSD",1734457272659,0.035,3970.3,3969.0,0.7864]
["bitfinex","ETHUSD",1734457275613,0.035,3970.3,3969.2,0.8014]
["bitfinex","ETHUSD",1734457275908,0.035,3970.3,3969.2,0.37320744]
["bitfinex","ETHUSD",1734457276113,0.035,3970.3,3969.3,0.8014]
["bitfinex","ETHUSD",1734457284039,0.035,3970.3,3969.4,0.7567]
["bitfinex","ETHUSD",1734457284202,0.035,3970.3,3969.5,2.37816491]
["bitfinex","ETHUSD",1734457284543,0.035,3970.3,3970.0,0.7567]
["bitfinex","ETHUSD",1734457288491,0.035,3970.3,3968.7,1.03610604]
["bitfinex","ETHUSD",1734457288492,0.035,3970.3,3968.8,0.7567]
["bitfinex","ETHUSD",1734457295057,0.035,3970.3,3968.8,1.12990744]
["bitfinex","ETHUSD",1734457295258,0.035,3970.3,3968.9,0.8171]
["bitfinex","ETHUSD",1734457299385,0.035,3970.3,3969.1,0.8171]
["bitfinex","ETHUSD",1734457300884,0.55,3970.2,3969.1,0.8171]
["bitfinex","ETHUSD",1734457301270,0.035,3970.3,3969.1,0.8171]
["bitfinex","ETHUSD",1734457306556,0.55,3970.2,3969.1,0.8171]
["bitfinex","ETHUSD",1734457307689,0.035,3970.3,3969.2,0.7551]
["bitfinex","ETHUSD",1734457311113,0.035,3970.3,3969.3,0.78028912]
["bitfinex","ETHUSD",1734457311255,0.035,3970.3,3969.3,0.37320744]
["bitfinex","ETHUSD",1734457311449,0.035,3970.3,3969.5,0.7551]
["bitfinex","ETHUSD",1734457311669,0.035,3970.3,3969.7,0.7551]
["bitfinex","ETHUSD",1734457315994,0.035,3970.3,3969.8,0.7551]
["bitfinex","ETHUSD",1734457318482,0.035,3970.3,3969.9,0.7551]
["bitfinex","ETHUSD",1734457329943,0.035,3970.3,3970.1,0.8074]
["bitfinex","ETHUSD",1734457330243,1.05052234,3972.4,3971.5,0.8074]
["bitfinex","ETHUSD",1734457330443,1.05052234,3972.5,3971.5,0.8074]
["bitfinex","ETHUSD",1734457330796,2.11654785,3972.5,3971.5,0.8074]
["bitfinex","ETHUSD",1734457331026,1.05052234,3972.5,3971.5,0.8074]
["bitfinex","ETHUSD",1734457331248,0.44895718,3972.4,3971.5,0.8074]
["bitfinex","ETHUSD",1734457331538,1.54382312,3972.4,3971.5,0.8074]
["bitfinex","ETHUSD",1734457332149,0.44895718,3972.4,3971.5,0.8074]
["bitfinex","ETHUSD",1734457332300,1.81892234,3972.6,3971.5,0.8074]
["bitfinex","ETHUSD",1734457332495,0.7684,3972.6,3971.5,0.8074]
["bitfinex","ETHUSD",1734457332736,1.81892234,3972.6,3971.5,0.8074]
["bitfinex","ETHUSD",1734457333496,0.7684,3972.6,3971.5,0.8074]
["bitfinex","ETHUSD",1734457334248,4.05052234,3972.7,3970.4,0.8074]
["bitfinex","ETHUSD",1734457334249,2.37074817,3972.0,3970.4,0.8074]
["bitfinex","ETHUSD",1734457334403,1.00547482,3971.9,3970.4,0.8074]
["bitfinex","ETHUSD",1734457335228,1.00547482,3971.9,3970.4,1.18060744]
["bitfinex","ETHUSD",1734457336206,1.00547482,3971.9,3970.5,0.8074]
["bitfinex","ETHUSD",1734457336615,0.7684,3971.9,3970.5,0.8074]
["bitfinex","ETHUSD",1734457336816,0.55,3972.1,3970.6,0.8074]
["bitfinex","ETHUSD",1734457337024,0.55,3972.1,3970.7,0.8074]
["bitfinex","ETHUSD",1734457337810,0.7684,3972.2,3970.7,0.8074]
["bitfinex","ETHUSD",1734457338250,0.7684,3972.5,3970.8,0.37320744]
["bitfinex","ETHUSD",1734457338451,0.7684,3972.5,3970.9,0.8074]
["bitfinex","ETHUSD",1734457338753,0.7684,3972.5,3971.0,0.8074]
["bitfinex","ETHUSD",1734457339718,4.05052234,3972.7,3971.0,0.8074]
["bitfinex","ETHUSD",1734457339949,4.14095252,3972.7,3971.0,0.8074]
["bitfinex","ETHUSD",1734457340532,4.14095252,3972.7,3970.6,3.0]
["bitfinex","ETHUSD",1734457340533,4.14095252,3972.7,3971.2,0.8074]
["bitfinex","ETHUSD",1734457341723,0.55,3972.6,3971.2,0.8074]
["bitfinex","ETHUSD",1734457343058,0.55,3972.6,3971.3,0.8074]
["bitfinex","ETHUSD",1734457343426,1.14095252,3972.7,3971.3,0.8074]
["bitfinex","ETHUSD",1734457343725,1.14095252,3972.7,3971.4,0.8074]
["bitfinex","ETHUSD",1734457343908,0.7684,3972.8,3971.4,0.8074]
["bitfinex","ETHUSD",1734457344927,1.05052234,3973.0,3971.4,0.8074]
["bitfinex","ETHUSD",1734457345257,1.05052234,3973.0,3970.2,4.60169843]
["bitfinex","ETHUSD",1734457345258,0.7684,3973.1,3971.6,0.8074]
["bitfinex","ETHUSD",1734457345834,0.7684,3973.5,3971.6,0.8074]
["bitfinex","ETHUSD",1734457346129,0.8282074,3973.4,3971.6,0.8074]
["bitfinex","ETHUSD",1734457346345,1.05052234,3973.6,3972.2,2.37074817]
["bitfinex","ETHUSD",1734457346544,1.05052234,3974.1,3972.3,1.18060744]
["bitfinex","ETHUSD",1734457346859,1.81892234,3974.2,3972.4,0.8074]
["bitfinex","ETHUSD",1734457347162,0.59108159,3974.1,3972.6,0.8074]
["bitfinex","ETHUSD",1734457347345,1.57578351,3974.4,3972.6,0.8074]
["bitfinex","ETHUSD",1734457347346,1.81892234,3974.4,3972.6,0.8074]
["bitfinex","ETHUSD",1734457347544,0.7684,3974.4,3972.6,0.8074]
["bitfinex","ETHUSD",1734457348261,2.37074817,3974.1,3972.6,0.8074]
["bitfinex","ETHUSD",1734457349129,4.81892234,3974.4,3972.6,0.8074]
["bitfinex","ETHUSD",1734457349330,0.55,3974.3,3972.6,0.8074]
["bitfinex","ETHUSD",1734457349631,1.02557105,3974.2,3972.6,0.8074]
["bitfinex","ETHUSD",1734457350040,2.51643,3973.9,3972.6,0.8074]
["bitfinex","ETHUSD",1734457350417,2.92074817,3974.1,3972.6,0.8074]
["bitfinex","ETHUSD",1734457351014,5.43706817,3974.1,3972.6,0.8074]
["bitfinex","ETHUSD",1734457351641,0.7633,3974.0,3972.6,0.8074]
["bitfinex","ETHUSD",1734457351836,0.72259392,3973.9,3972.6,0.8074]
["bitfinex","ETHUSD",1734457353382,3.7633,3974.0,3972.6,0.8074]
["bitfinex","ETHUSD",1734457355084,3.0,3974.0,3972.6,0.8074]
["bitfinex","ETHUSD",1734457355283,1.02557105,3974.2,3972.6,0.8074]
["bitfinex","ETHUSD",1734457357159,4.21480334,3974.8,3972.7,0.8176]
["bitfinex","ETHUSD",1734457357491,0.02749308,3974.1,3972.8,0.8176]
["bitfinex","ETHUSD",1734457357689,3.164281,3974.8,3972.8,0.8176]
["bitfinex","ETHUSD",1734457357988,3.164281,3974.8,3973.0,0.8176]
["bitfinex","ETHUSD",1734457358169,0.164281,3974.8,3973.1,0.8176]
["bitfinex","ETHUSD",1734457360382,2.37074817,3974.6,3973.1,0.8176]
["bitfinex","ETHUSD",1734457360579,2.51611,3974.4,3973.1,0.8176]
["bitfinex","ETHUSD",1734457361081,0.55,3974.5,3973.1,0.8176]
["bitfinex","ETHUSD",1734457361082,3.55,3974.5,3973.1,0.8176]
["bitfinex","ETHUSD",1734457361382,0.92119382,3974.4,3973.1,0.8176]
["bitfinex","ETHUSD",1734457362880,0.164281,3974.8,3973.1,0.8176]
["bitfinex","ETHUSD",1734457363049,0.55,3974.7,3973.1,0.8176]
["bitfinex","ETHUSD",1734457363793,0.164281,3974.8,3973.1,0.8176]
["bitfinex","ETHUSD",1734457364690,0.164281,3974.8,3973.2,0.8176]
["bitfinex","ETHUSD",1734457365199,0.164281,3974.8,3973.2,1.19602838]
["bitfinex","ETHUSD",1734457365406,0.164281,3974.8,3973.3,1.17427766]
["bitfinex","ETHUSD",1734457365608,0.164281,3974.8,3973.4,0.8176]
["bitfinex","ETHUSD",1734457367238,0.164281,3974.8,3973.5,0.8176]
["bitfinex","ETHUSD",1734457367670,0.164281,3974.8,3973.6,0.8176]
["bitfinex","ETHUSD",1734457369811,3.06591,3974.7,3973.6,0.8176]
["bitfinex","ETHUSD",1734457369984,0.55,3974.5,3973.6,0.8176]
["bitfinex","ETHUSD",1734457370351,0.3230191,3974.6,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457370612,0.164281,3974.8,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457370810,0.164281,3974.8,3974.2,0.79342948]
["bitfinex","ETHUSD",1734457382517,2.37074817,3974.3,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457384150,3.0,3974.4,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457384317,3.56264391,3975.0,3974.2,0.79752948]
["bitfinex","ETHUSD",1734457384318,1.86648391,3975.0,3974.2,0.79752948]
["bitfinex","ETHUSD",1734457384473,3.0,3975.1,3974.2,0.79752948]
["bitfinex","ETHUSD",1734457384674,3.0,3975.3,3974.2,0.79752948]
["bitfinex","ETHUSD",1734457384874,2.51568,3975.1,3974.2,0.79752948]
["bitfinex","ETHUSD",1734457385102,0.8196,3974.7,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457386118,3.0,3974.9,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457386650,0.8196,3975.0,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457387008,2.5158,3974.9,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457387213,0.75132392,3974.8,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457387441,0.164281,3974.8,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457392263,0.8196,3974.7,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457392839,1.21116491,3974.8,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457393052,0.164281,3974.8,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457393963,0.164281,3974.8,3974.3,0.783]
["bitfinex","ETHUSD",1734457397265,1.16116491,3974.8,3974.3,0.783]
["bitfinex","ETHUSD",1734457397620,1.16116491,3974.8,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457398246,3.7926,3974.5,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457398521,6.06616,3974.3,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457398830,10.36590264,3974.3,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457399164,10.89949861,3974.3,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457399375,8.27213481,3974.3,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457399551,10.08003854,3974.3,3974.2,0.01452948]
["bitfinex","ETHUSD",1734457399874,10.08003854,3974.3,3972.4,0.772]
["bitfinex","ETHUSD",1734457399875,0.7926,3973.2,3972.4,0.772]
["bitfinex","ETHUSD",1734457400015,4.84487761,3973.2,3972.4,0.772]
["bitfinex","ETHUSD",1734457400218,3.56920761,3973.1,3972.4,0.772]
["bitfinex","ETHUSD",1734457400418,3.56920761,3973.1,3971.2,0.12130212]
["bitfinex","ETHUSD",1734457400419,2.51693,3973.1,3971.2,0.12130212]
["bitfinex","ETHUSD",1734457400619,4.12715193,3973.1,3971.3,0.85680741]
["bitfinex","ETHUSD",1734457400819,2.51713,3972.8,3971.0,1.0294044]
["bitfinex","ETHUSD",1734457401119,3.56939761,3972.8,3970.9,2.37074817]
["bitfinex","ETHUSD",1734457401318,3.56945761,3972.7,3970.9,2.37074817]
["bitfinex","ETHUSD",1734457401865,3.42302578,3972.9,3970.9,2.73703578]
["bitfinex","ETHUSD",1734457402046,0.55,3972.8,3971.0,3.61481374]
["bitfinex","ETHUSD",1734457402363,0.55,3972.8,3971.0,0.61481374]
["bitfinex","ETHUSD",1734457402364,0.7926,3972.7,3971.0,0.61481374]
["bitfinex","ETHUSD",1734457402522,0.7926,3972.7,3970.5,3.40015257]
["bitfinex","ETHUSD",1734457402864,0.7926,3972.7,3970.6,2.84201961]
["bitfinex","ETHUSD",1734457403064,0.7926,3972.7,3970.7,0.8562096]
["bitfinex","ETHUSD",1734457403234,0.7926,3972.7,3970.8,0.70149561]
["bitfinex","ETHUSD",1734457403433,0.7926,3972.7,3970.9,0.772]
["bitfinex","ETHUSD",1734457403633,0.62303982,3972.6,3971.1,0.772]
["bitfinex","ETHUSD",1734457404325,2.37074817,3972.4,3971.1,0.772]
["bitfinex","ETHUSD",1734457404668,0.7926,3972.3,3971.1,0.772]
["bitfinex","ETHUSD",1734457404819,0.55,3972.2,3971.1,0.772]
["bitfinex","ETHUSD",1734457405020,2.37074817,3972.0,3971.1,0.772]
["bitfinex","ETHUSD",1734457405248,0.29207482,3971.9,3971.1,0.772]
["bitfinex","ETHUSD",1734457405923,0.7926,3972.3,3971.1,0.772]
["bitfinex","ETHUSD",1734457406124,0.7926,3972.3,3971.2,0.0251818]
["bitfinex","ETHUSD",1734457406355,0.7926,3972.3,3971.1,0.772]
["bitfinex","ETHUSD",1734457410124,0.7926,3972.7,3971.1,0.772]
["bitfinex","ETHUSD",1734457410725,0.7926,3973.0,3971.1,1.15756118]
["bitfinex","ETHUSD",1734457410930,2.37074817,3973.2,3971.3,0.772]
["bitfinex","ETHUSD",1734457411443,2.37074817,3973.2,3971.4,0.02517377]
["bitfinex","ETHUSD",1734457411644,2.37074817,3973.2,3971.5,0.752]
["bitfinex","ETHUSD",1734457412595,2.37074817,3973.6,3971.7,0.752]
["bitfinex","ETHUSD",1734457412747,2.37074817,3973.6,3971.7,0.77717046]
["bitfinex","ETHUSD",1734457412943,2.37074817,3973.6,3971.7,0.752]
["bitfinex","ETHUSD",1734457413988,5.37074817,3973.6,3971.7,0.752]
["bitfinex","ETHUSD",1734457414559,5.49724449,3973.6,3971.7,0.752]
["bitfinex","ETHUSD",1734457414886,5.37074817,3973.6,3971.7,0.752]
["bitfinex","ETHUSD",1734457415761,2.37074817,3973.6,3971.7,0.77716955]
["bitfinex","ETHUSD",1734457416758,2.37074817,3973.2,3971.7,0.752]
["bitfinex","ETHUSD",1734457416959,3.0,3973.5,3971.7,0.77717109]
["bitfinex","ETHUSD",1734457417195,2.37074817,3973.6,3971.7,0.752]
["bitfinex","ETHUSD",1734457417890,2.37074817,3973.2,3971.7,0.752]
["bitfinex","ETHUSD",1734457418655,2.37074817,3973.6,3971.7,0.752]
["bitfinex","ETHUSD",1734457418850,3.27379127,3973.5,3971.7,0.752]
["bitfinex","ETHUSD",1734457421155,2.37074817,3972.8,3971.7,0.752]
["bitfinex","ETHUSD",1734457422303,3.0,3973.1,3971.7,0.752]
["bitfinex","ETHUSD",1734457422607,3.55,3973.1,3971.7,0.752]
["bitfinex","ETHUSD",1734457423111,2.37074817,3972.7,3971.7,0.752]
["bitfinex","ETHUSD",1734457423295,0.23707482,3972.6,3971.7,0.752]
["bitfinex","ETHUSD",1734457424264,3.23707482,3972.6,3971.7,0.752]
["bitfinex","ETHUSD",1734457425002,0.81,3972.5,3971.7,0.752]
["bitfinex","ETHUSD",1734457426466,2.37074817,3972.3,3970.5,0.7735]
["bitfinex","ETHUSD",1734457426663,0.56981182,3972.2,3970.5,0.7735]
["bitfinex","ETHUSD",1734457427216,0.56981182,3972.2,3970.6,0.7735]
["bitfinex","ETHUSD",1734457428907,0.56981182,3972.2,3970.7,0.7735]
["bitfinex","ETHUSD",1734457429434,0.81,3972.5,3970.7,0.7735]
["bitfinex","ETHUSD",1734457429435,3.0,3972.5,3970.7,0.7735]
["bitfinex","ETHUSD",1734457429600,3.23707482,3972.6,3970.7,0.7735]
["bitfinex","ETHUSD",1734457429800,3.18707482,3972.6,3970.7,0.7735]
["bitfinex","ETHUSD",1734457432533,2.37074817,3972.3,3970.7,0.7735]
["bitfinex","ETHUSD",1734457432735,3.18707482,3972.6,3970.8,0.7735]
["bitfinex","ETHUSD",1734457433039,0.6374723,3972.5,3970.9,0.7735]
["bitfinex","ETHUSD",1734457434932,3.0,3973.2,3971.1,0.7735]
["bitfinex","ETHUSD",1734457435131,3.18764817,3973.3,3971.2,0.7735]
["bitfinex","ETHUSD",1734457435338,3.18764817,3973.3,3971.3,0.7735]
["bitfinex","ETHUSD",1734457436109,2.37074817,3972.9,3971.3,0.7735]
["bitfinex","ETHUSD",1734457437134,0.8169,3972.7,3971.3,0.7735]
["bitfinex","ETHUSD",1734457437335,2.37074817,3972.5,3971.3,0.7735]
["bitfinex","ETHUSD",1734457442035,0.31876482,3972.6,3971.3,0.7735]
["bitfinex","ETHUSD",1734457444252,1.04904138,3973.1,3971.5,0.7522]
["bitfinex","ETHUSD",1734457444449,1.04904138,3973.3,3971.7,0.7522]
["bitfinex","ETHUSD",1734457444646,1.04904138,3973.4,3971.7,0.7522]
["bitfinex","ETHUSD",1734457444866,1.04904138,3973.4,3971.9,0.7522]
["bitfinex","ETHUSD",1734457445075,1.04904138,3973.9,3972.1,3.55]
["bitfinex","ETHUSD",1734457445234,1.04904138,3974.1,3972.5,0.55]
["bitfinex","ETHUSD",1734457445430,1.17772566,3974.3,3972.7,0.7522]
["bitfinex","ETHUSD",1734457445681,2.07431021,3974.2,3972.7,0.7522]
["bitfinex","ETHUSD",1734457445901,0.12868428,3974.3,3972.7,0.7522]
["bitfinex","ETHUSD",1734457446199,0.12868428,3974.3,3972.9,0.7522]
["bitfinex","ETHUSD",1734457446200,1.46541878,3974.2,3972.9,0.7522]
["bitfinex","ETHUSD",1734457446377,0.39043547,3974.2,3972.9,0.7522]
["bitfinex","ETHUSD",1734457446551,0.12868428,3974.3,3972.9,0.7522]
["bitfinex","ETHUSD",1734457447395,6.44532164,3974.2,3972.9,0.7522]
["bitfinex","ETHUSD",1734457447591,4.07457347,3974.1,3972.9,0.7522]
["bitfinex","ETHUSD",1734457447765,2.37074817,3974.2,3972.9,0.7522]
["bitfinex","ETHUSD",1734457448094,4.07440923,3974.1,3972.9,0.7522]
["bitfinex","ETHUSD",1734457448305,0.65738417,3974.0,3972.9,0.7522]
["bitfinex","ETHUSD",1734457452209,0.12868428,3974.3,3973.1,0.7522]
["bitfinex","ETHUSD",1734457454619,2.37074817,3974.2,3973.1,0.7522]
["bitfinex","ETHUSD",1734457455804,5.37074817,3974.2,3973.1,0.7522]
["bitfinex","ETHUSD",1734457457294,3.12868428,3974.3,3973.1,0.7522]
["bitfinex","ETHUSD",1734457457509,0.12868428,3974.3,3973.1,0.7522]
["bitfinex","ETHUSD",1734457457735,0.79479567,3974.2,3973.1,0.7522]
["bitfinex","ETHUSD",1734457466805,3.0,3974.1,3973.1,0.7522]
["bitfinex","ETHUSD",1734457467200,0.79479567,3974.2,3973.1,0.7522]
["bitfinex","ETHUSD",1734457467964,3.79479567,3974.2,3973.1,0.7522]
["bitfinex","ETHUSD",1734457469656,3.0,3974.1,3973.1,0.7522]
["bitfinex","ETHUSD",1734457469828,0.64397099,3974.0,3973.1,0.7522]
["bitfinex","ETHUSD",1734457472423,0.12868428,3974.3,3973.1,0.7522]
["bitfinex","ETHUSD",1734457474497,4.76851008,3974.3,3973.1,0.7522]
["bitfinex","ETHUSD",1734457474762,1.07319339,3974.2,3973.1,0.7522]
["bitfinex","ETHUSD",1734457474973,0.12868428,3974.3,3973.1,0.7522]
["bitfinex","ETHUSD",1734457475326,5.37074817,3974.2,3973.1,0.7522]
["bitfinex","ETHUSD",1734457475527,4.01392683,3974.1,3973.1,0.7522]
["bitfinex","ETHUSD",1734457476178,2.37074817,3973.8,3973.1,0.7522]
["bitfinex","ETHUSD",1734457476487,2.37074817,3973.4,3972.2,0.8217]
["bitfinex","ETHUSD",1734457476622,6.42122058,3973.4,3972.2,0.8217]
["bitfinex","ETHUSD",1734457476828,5.12518242,3973.3,3972.2,0.8217]
["bitfinex","ETHUSD",1734457477047,4.05140082,3973.3,3972.2,0.8217]
["bitfinex","ETHUSD",1734457477942,1.05140082,3973.3,3972.2,0.8217]
["bitfinex","ETHUSD",1734457478285,2.9204235,3973.8,3972.2,0.8217]
["bitfinex","ETHUSD",1734457478286,2.06439924,3974.1,3972.4,0.8217]
["bitfinex","ETHUSD",1734457478431,5.12427119,3974.0,3972.4,0.8217]
["bitfinex","ETHUSD",1734457478631,1.07399408,3973.9,3972.4,0.8217]
["bitfinex","ETHUSD",1734457478928,1.05047241,3974.0,3972.4,0.8217]
["bitfinex","ETHUSD",1734457479163,0.9011215,3973.9,3972.4,0.8217]
["bitfinex","ETHUSD",1734457479377,3.9011215,3973.9,3972.4,0.8217]
["bitfinex","ETHUSD",1734457479595,0.9011215,3973.9,3972.4,0.8217]
["bitfinex","ETHUSD",1734457479795,1.01392683,3974.1,3972.5,0.8217]
["bitfinex","ETHUSD",1734457479956,1.17915669,3974.3,3972.6,0.8217]
["bitfinex","ETHUSD",1734457480159,0.12868428,3974.3,3972.7,1.16281016]
["bitfinex","ETHUSD",1734457480365,1.17915669,3974.3,3972.8,0.8217]
["bitfinex","ETHUSD",1734457480572,1.074107,3974.2,3972.8,0.8217]
["bitfinex","ETHUSD",1734457480768,0.22532637,3974.1,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457483400,1.27579878,3974.1,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457483563,2.35057701,3974.1,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457483751,1.27579878,3974.1,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457483957,1.07479152,3974.0,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457484195,0.64260904,3974.0,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457484402,1.07520321,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457484553,1.69308145,3974.0,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457484752,1.07521361,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457484957,1.69308145,3974.0,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457485197,0.64260904,3974.0,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457485357,1.07564638,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457485558,1.69308145,3974.0,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457485858,1.66218079,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457486056,0.58652236,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457486293,2.71269237,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457486499,1.0756976,3973.8,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457487114,1.63699477,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457487312,0.58652236,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457487519,1.05047241,3973.8,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457487815,1.63699477,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457488004,1.07612033,3973.8,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457488202,1.05047241,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457488408,2.12657467,3973.8,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457488716,1.05047241,3973.9,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457489032,1.05047241,3974.0,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457489312,2.12695719,3974.0,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457489481,0.12868428,3974.3,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457489676,0.63023153,3974.3,3972.8,0.97401956]
["bitfinex","ETHUSD",1734457490223,0.63023153,3974.3,3973.0,0.8275]
["bitfinex","ETHUSD",1734457490224,1.05394475,3973.9,3973.0,0.8275]
["bitfinex","ETHUSD",1734457490522,2.13102,3973.8,3973.0,0.8275]
["bitfinex","ETHUSD",1734457490730,1.05394475,3973.8,3973.0,0.8275]
["bitfinex","ETHUSD",1734457491091,2.13138851,3973.7,3973.0,0.8275]
["bitfinex","ETHUSD",1734457491291,2.13138851,3973.6,3973.0,0.8275]
["bitfinex","ETHUSD",1734457491490,2.13138851,3973.5,3973.0,0.8275]
["bitfinex","ETHUSD",1734457491697,1.07750075,3973.4,3973.0,0.8275]
["bitfinex","ETHUSD",1734457491918,1.07754273,3973.3,3973.0,0.8275]
["bitfinex","ETHUSD",1734457492121,1.05394475,3973.4,3973.0,0.8275]
["bitfinex","ETHUSD",1734457492535,1.4251852,3973.4,3973.0,0.8275]
["bitfinex","ETHUSD",1734457492675,2.13148734,3973.3,3973.0,0.8275]
["bitfinex","ETHUSD",1734457492875,1.07754259,3973.2,3973.0,0.8275]
["bitfinex","ETHUSD",1734457493114,1.07763142,3973.1,3973.0,0.8275]
["bitfinex","ETHUSD",1734457493730,2.13157617,3973.1,3973.0,0.8275]
["bitfinex","ETHUSD",1734457493908,1.07763142,3973.1,3973.0,0.8275]
["bitfinex","ETHUSD",1734457494078,1.07753175,3973.1,3973.0,0.8275]
["bitfinex","ETHUSD",1734457494388,1.05394475,3973.2,3973.0,0.8275]
["bitfinex","ETHUSD",1734457494615,1.35455498,3973.2,3973.0,0.8275]
["bitfinex","ETHUSD",1734457494796,1.07752187,3973.1,3973.0,0.8275]
["bitfinex","ETHUSD",1734457495578,2.13146662,3973.1,3973.0,0.8275]
["bitfinex","ETHUSD",1734457495811,2.13146662,3973.1,3972.0,0.8275]
["bitfinex","ETHUSD",1734457496010,2.13146662,3973.1,3971.9,1.27925475]
["bitfinex","ETHUSD",1734457496011,1.07752187,3973.0,3972.2,0.8275]
["bitfinex","ETHUSD",1734457496320,1.35455498,3973.2,3972.2,0.8275]
["bitfinex","ETHUSD",1734457496536,1.07734736,3973.1,3972.2,0.8275]
["bitfinex","ETHUSD",1734457496685,1.35455498,3973.2,3972.2,0.8275]
["bitfinex","ETHUSD",1734457496885,2.13130931,3973.1,3972.2,0.8275]
["bitfinex","ETHUSD",1734457497136,1.05394475,3973.1,3972.2,0.8275]
["bitfinex","ETHUSD",1734457497427,1.35455498,3973.2,3972.2,0.8275]
["bitfinex","ETHUSD",1734457497626,2.13125408,3973.1,3972.2,0.8275]
["bitfinex","ETHUSD",1734457497983,1.05394475,3973.0,3972.2,0.8275]
["bitfinex","ETHUSD",1734457498182,2.13125408,3973.0,3972.2,0.8275]
["bitfinex","ETHUSD",1734457498434,2.13125408,3972.9,3972.2,0.8275]
["bitfinex","ETHUSD",1734457498614,1.07730933,3972.8,3972.2,0.8275]
["bitfinex","ETHUSD",1734457498805,1.05394475,3972.9,3972.2,0.8275]
["bitfinex","ETHUSD",1734457499127,1.05394475,3973.0,3972.2,0.8275]
["bitfinex","ETHUSD",1734457499294,4.83924234,3973.0,3972.2,0.8275]
["bitfinex","ETHUSD",1734457499490,1.05394475,3972.6,3972.2,0.8275]
["bitfinex","ETHUSD",1734457499932,2.13109851,3972.5,3972.2,0.8275]
["bitfinex","ETHUSD",1734457500238,1.07718798,3972.4,3972.2,0.8275]
["bitfinex","ETHUSD",1734457500410,1.05394475,3972.5,3971.9,0.2396]
["bitfinex","ETHUSD",1734457500591,1.05408648,3972.1,3971.9,0.2396]
["bitfinex","ETHUSD",1734457500794,1.05408648,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457501005,2.65819554,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457501204,2.65819554,3972.1,3971.9,0.2396]
["bitfinex","ETHUSD",1734457501423,1.07727841,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457501736,1.04460632,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457501895,2.12188473,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457502437,3.17456581,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457502619,1.07727841,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457502824,1.05268108,3972.2,3971.9,0.2396]
["bitfinex","ETHUSD",1734457503138,1.05268108,3972.7,3972.0,0.8303]
["bitfinex","ETHUSD",1734457503342,1.58091713,3972.8,3972.0,0.8303]
["bitfinex","ETHUSD",1734457503343,1.05268108,3972.8,3972.0,0.8303]
["bitfinex","ETHUSD",1734457503542,4.53171668,3973.0,3972.0,0.8303]
["bitfinex","ETHUSD",1734457503693,3.14164817,3973.0,3972.0,0.8303]
["bitfinex","ETHUSD",1734457504194,4.19432925,3973.0,3972.0,0.8303]
["bitfinex","ETHUSD",1734457504643,3.14164817,3973.0,3972.0,0.8303]
["bitfinex","ETHUSD",1734457505001,2.37074817,3973.0,3972.0,0.8303]
["bitfinex","ETHUSD",1734457505435,1.05268108,3973.3,3972.0,0.85547475]
["bitfinex","ETHUSD",1734457505618,1.70777914,3973.5,3972.0,0.8303]
["bitfinex","ETHUSD",1734457505619,0.12686201,3973.5,3972.0,0.8303]
["bitfinex","ETHUSD",1734457506151,2.37074817,3973.8,3972.2,0.8303]
["bitfinex","ETHUSD",1734457506152,1.05268108,3973.6,3972.2,0.8303]
["bitfinex","ETHUSD",1734457506350,3.9516653,3973.8,3972.2,0.8303]
["bitfinex","ETHUSD",1734457506351,1.05268108,3973.8,3972.2,0.8303]
["bitfinex","ETHUSD",1734457506665,1.05268108,3974.1,3972.4,0.8303]
["bitfinex","ETHUSD",1734457506867,3.42342925,3974.2,3972.4,0.8303]
["bitfinex","ETHUSD",1734457507071,1.05268108,3974.3,3972.7,0.8303]
["bitfinex","ETHUSD",1734457507380,1.05268108,3974.5,3972.9,0.8303]
["bitfinex","ETHUSD",1734457507663,2.37074817,3974.6,3972.9,0.8303]
["bitfinex","ETHUSD",1734457507864,2.37074817,3974.6,3973.0,0.9708465]
["bitfinex","ETHUSD",1734457508775,1.16696208,3974.8,3973.2,0.8303]
["bitfinex","ETHUSD",1734457509073,0.114281,3974.8,3973.2,0.8303]
["bitfinex","ETHUSD",1734457512242,0.114281,3974.8,3973.5,0.8303]
["bitfinex","ETHUSD",1734457512453,0.114281,3974.8,3973.6,0.8303]
["bitfinex","ETHUSD",1734457514632,0.114281,3974.8,3973.8,0.8303]
["bitfinex","ETHUSD",1734457514828,0.114281,3974.8,3973.5,0.55]
["bitfinex","ETHUSD",1734457514829,0.114281,3974.8,3974.0,0.8303]
["bitfinex","ETHUSD",1734457515178,0.114281,3974.8,3974.2,0.8303]
["bitfinex","ETHUSD",1734457516070,0.114281,3974.8,3974.4,0.8303]
["bitfinex","ETHUSD",1734457516233,0.114281,3974.8,3974.5,0.7696]
["bitfinex","ETHUSD",1734457517346,0.36278392,3974.8,3974.5,0.7696]
["bitfinex","ETHUSD",1734457518276,0.114281,3974.8,3974.5,0.7696]
["bitfinex","ETHUSD",1734457520385,0.114281,3974.8,3973.1,1.3196]
["bitfinex","ETHUSD",1734457520532,0.114281,3974.8,3973.2,0.7696]
["bitfinex","ETHUSD",1734457520732,0.114281,3974.8,3973.5,0.55]
["bitfinex","ETHUSD",1734457521162,0.114281,3974.8,3973.6,0.7696]
["bitfinex","ETHUSD",1734457521357,0.114281,3974.8,3973.7,0.90156]
["bitfinex","ETHUSD",1734457524406,0.114281,3974.8,3973.7,0.7696]
["bitfinex","ETHUSD",1734457526216,0.114281,3974.8,3973.9,0.7696]
["bitfinex","ETHUSD",1734457532258,0.114281,3974.8,3973.7,0.771]
["bitfinex","ETHUSD",1734457532549,0.114281,3974.8,3974.1,0.771]
["bitfinex","ETHUSD",1734457532701,0.114281,3974.8,3973.7,2.39590766]
["bitfinex","ETHUSD",1734457532702,0.114281,3974.8,3974.2,0.771]
["bitfinex","ETHUSD",1734457540385,0.8007,3974.7,3973.4,0.771]
["bitfinex","ETHUSD",1734457540695,0.114281,3974.8,3973.5,0.771]
["bitfinex","ETHUSD",1734457540980,0.114281,3974.8,3973.6,0.771]
["bitfinex","ETHUSD",1734457541215,0.114281,3974.8,3973.7,2.73113288]
["bitfinex","ETHUSD",1734457541368,0.114281,3974.8,3973.8,0.771]
["bitfinex","ETHUSD",1734457541564,0.114281,3974.8,3974.0,0.771]
["bitfinex","ETHUSD",1734457542265,0.114281,3974.8,3974.2,0.771]
["bitfinex","ETHUSD",1734457546521,0.114281,3974.8,3974.7,6.75354817]
["bitfinex","ETHUSD",1734457546723,0.114281,3974.8,3974.7,4.42890299]
["bitfinex","ETHUSD",1734457546890,0.114281,3974.8,3974.7,4.7892877]
["bitfinex","ETHUSD",1734457548092,0.12366575,3976.6,3974.8,0.55]
["bitfinex","ETHUSD",1734457548289,0.8328,3976.9,3974.8,0.55]
["bitfinex","ETHUSD",1734457548290,0.8328,3976.9,3975.3,0.8328]
["bitfinex","ETHUSD",1734457548498,0.8328,3976.9,3975.3,1.22001804]
["bitfinex","ETHUSD",1734457548706,0.31384016,3976.8,3975.4,0.38721804]
["bitfinex","ETHUSD",1734457550883,0.8328,3976.7,3975.3,0.8328]
["bitfinex","ETHUSD",1734457551100,0.8328,3976.6,3975.3,0.8328]
["bitfinex","ETHUSD",1734457552156,3.19850634,3976.6,3975.3,0.8328]
["bitfinex","ETHUSD",1734457552318,0.8328,3976.2,3974.8,0.8328]
["bitfinex","ETHUSD",1734457552649,1.68019811,3976.2,3974.8,0.8328]
["bitfinex","ETHUSD",1734457553412,1.68019811,3976.2,3974.8,1.22001804]
["bitfinex","ETHUSD",1734457555105,1.68019811,3976.2,3974.8,0.8328]
["bitfinex","ETHUSD",1734457555306,1.68019811,3976.2,3974.8,1.22001804]
["bitfinex","ETHUSD",1734457555743,0.8328,3976.2,3974.8,1.22001804]
["bitfinex","ETHUSD",1734457555954,4.05268108,3976.5,3974.2,3.0]
["bitfinex","ETHUSD",1734457555955,3.8256,3976.0,3974.2,1.81775475]
["bitfinex","ETHUSD",1734457556155,0.8256,3975.5,3974.2,0.7781]
["bitfinex","ETHUSD",1734457556642,0.05487694,3975.4,3974.2,0.7781]
["bitfinex","ETHUSD",1734457556844,0.0411577,3975.4,3974.2,0.7781]
["bitfinex","ETHUSD",1734457562859,0.8256,3975.5,3974.2,0.7781]
["bitfinex","ETHUSD",1734457563228,0.8256,3975.5,3973.9,1.03965475]
["bitfinex","ETHUSD",1734457563229,1.05268108,3976.0,3974.4,0.7971]
["bitfinex","ETHUSD",1734457563430,0.12871928,3976.0,3974.6,0.7971]
["bitfinex","ETHUSD",1734457563755,0.7661,3976.2,3974.7,0.82225516]
["bitfinex","ETHUSD",1734457564070,0.7661,3976.2,3974.5,0.13722564]
["bitfinex","ETHUSD",1734457564071,0.7661,3976.2,3974.8,0.82225368]
["bitfinex","ETHUSD",1734457564211,0.7661,3976.2,3974.8,0.7971]
["bitfinex","ETHUSD",1734457567956,0.7661,3976.2,3974.8,0.82225303]
["bitfinex","ETHUSD",1734457568458,0.7661,3976.4,3974.9,0.55]
["bitfinex","ETHUSD",1734457568627,1.81878108,3976.7,3975.1,0.55]
["bitfinex","ETHUSD",1734457568971,1.81878108,3976.7,3975.3,0.7971]
["bitfinex","ETHUSD",1734457568972,3.0,3976.6,3975.3,0.7971]
["bitfinex","ETHUSD",1734457569193,1.81878108,3976.7,3975.3,0.7971]
["bitfinex","ETHUSD",1734457569194,3.7661,3976.7,3975.3,0.7971]
["bitfinex","ETHUSD",1734457569454,0.7661,3976.7,3975.3,0.7971]
["bitfinex","ETHUSD",1734457570047,1.09182491,3976.6,3975.3,0.7971]
["bitfinex","ETHUSD",1734457570355,3.0,3977.1,3975.8,0.7971]
["bitfinex","ETHUSD",1734457570356,4.05268108,3977.1,3975.8,0.7971]
["bitfinex","ETHUSD",1734457570564,1.81878108,3977.4,3976.1,0.7971]
["bitfinex","ETHUSD",1734457570769,1.05268108,3977.7,3976.3,1.09182491]
["bitfinex","ETHUSD",1734457571070,1.05268108,3977.7,3976.4,0.7971]
["bitfinex","ETHUSD",1734457571071,1.09182491,3977.5,3976.4,0.7971]
["bitfinex","ETHUSD",1734457573095,0.0225745,3977.4,3976.4,0.7971]
["bitfinex","ETHUSD",1734457573241,0.02971097,3977.4,3976.4,0.7971]
["bitfinex","ETHUSD",1734457574457,0.7661,3977.7,3976.4,0.7971]
["bitfinex","ETHUSD",1734457574801,0.73326711,3977.6,3976.4,0.7971]
["bitfinex","ETHUSD",1734457574949,0.7630205,3977.6,3976.4,0.7971]
["bitfinex","ETHUSD",1734457575835,0.02975339,3977.6,3976.4,0.7971]
["bitfinex","ETHUSD",1734457584599,0.12688716,3978.0,3976.4,0.7971]
["bitfinex","ETHUSD",1734457584766,0.02926913,3977.5,3976.4,0.7971]
["bitfinex","ETHUSD",1734457585048,0.12688716,3978.0,3976.4,0.7971]
["bitfinex","ETHUSD",1734457585653,0.02926996,3977.9,3976.4,0.7971]
["bitfinex","ETHUSD",1734457585911,0.02926996,3977.9,3976.6,0.7841]
["bitfinex","ETHUSD",1734457586299,0.78356996,3977.9,3976.6,0.7841]
["bitfinex","ETHUSD",1734457587506,2.51401,3977.8,3976.6,0.7841]
["bitfinex","ETHUSD",1734457587703,2.36454943,3977.3,3975.5,0.7841]
["bitfinex","ETHUSD",1734457588019,0.78365248,3977.2,3975.5,0.7841]
["bitfinex","ETHUSD",1734457588316,0.31482019,3977.1,3975.5,1.13872229]
["bitfinex","ETHUSD",1734457588695,0.02935206,3977.0,3975.5,1.13872229]
["bitfinex","ETHUSD",1734457589128,0.02935206,3977.0,3975.6,0.80925073]
["bitfinex","ETHUSD",1734457589809,0.02935206,3977.0,3975.6,0.7841]
["bitfinex","ETHUSD",1734457591983,0.02935206,3977.0,3975.7,0.78234935]
["bitfinex","ETHUSD",1734457592214,0.02935206,3977.0,3975.7,0.7572]
["bitfinex","ETHUSD",1734457592375,0.02935206,3977.0,3975.8,0.7572]
["bitfinex","ETHUSD",1734457592596,0.8172,3977.4,3975.8,0.7572]
["bitfinex","ETHUSD",1734457592844,0.8172,3977.4,3975.9,0.7572]
["bitfinex","ETHUSD",1734457592845,0.02920489,3976.9,3975.9,0.7572]
["bitfinex","ETHUSD",1734457593012,0.8172,3977.4,3975.9,0.7572]
["bitfinex","ETHUSD",1734457593346,0.8172,3977.4,3975.5,0.35462229]
["bitfinex","ETHUSD",1734457593347,0.02920468,3976.8,3976.0,0.7572]
["bitfinex","ETHUSD",1734457593497,0.8172,3977.4,3976.0,0.7572]
["bitfinex","ETHUSD",1734457593950,2.36454943,3976.5,3975.8,0.7572]
["bitfinex","ETHUSD",1734457594125,3.53645494,3976.4,3974.4,0.7572]
["bitfinex","ETHUSD",1734457594348,0.8172,3976.3,3974.4,0.7572]
["bitfinex","ETHUSD",1734457594633,0.02804623,3976.2,3974.4,0.7572]
["bitfinex","ETHUSD",1734457595397,0.02804623,3976.2,3974.2,2.38970504]
["bitfinex","ETHUSD",1734457595398,0.02804623,3976.2,3974.5,0.78235524]
["bitfinex","ETHUSD",1734457596937,0.02804623,3976.2,3974.5,0.78235562]
["bitfinex","ETHUSD",1734457597174,0.02804623,3976.2,3975.0,2.36454943]
["bitfinex","ETHUSD",1734457597451,0.12788369,3976.9,3975.1,0.7572]
["bitfinex","ETHUSD",1734457597614,0.02804602,3976.1,3975.5,0.7572]
["bitfinex","ETHUSD",1734457597795,0.12788369,3976.9,3975.6,0.78234912]
["bitfinex","ETHUSD",1734457598001,0.12788369,3976.9,3975.6,0.7572]
["bitfinex","ETHUSD",1734457598244,0.02804748,3976.8,3975.8,0.7572]
["bitfinex","ETHUSD",1734457598842,0.84524748,3976.8,3975.8,0.7572]
["bitfinex","ETHUSD",1734457600537,0.02804748,3976.8,3975.8,0.7572]
["bitfinex","ETHUSD",1734457601098,1.86988108,3977.5,3975.5,0.7572]
["bitfinex","ETHUSD",1734457601300,5.11960379,3977.4,3975.5,0.7572]
["bitfinex","ETHUSD",1734457601539,3.75177209,3977.3,3975.7,0.7572]
["bitfinex","ETHUSD",1734457601744,0.12396392,3977.2,3975.7,0.7572]
["bitfinex","ETHUSD",1734457601948,0.15163429,3977.2,3975.7,0.7572]
["bitfinex","ETHUSD",1734457603316,1.20431537,3977.2,3975.7,0.7572]
["bitfinex","ETHUSD",1734457604155,0.8172,3976.8,3975.7,0.7572]
["bitfinex","ETHUSD",1734457604306,1.39852535,3976.7,3975.7,0.7572]
["bitfinex","ETHUSD",1734457604527,2.51537,3975.6,3974.3,0.7572]
["bitfinex","ETHUSD",1734457604735,2.51542,3975.5,3974.3,0.7572]
["bitfinex","ETHUSD",1734457604929,2.54308684,3975.5,3974.3,0.7572]
["bitfinex","ETHUSD",1734457605256,2.51555,3975.3,3974.3,0.7572]
["bitfinex","ETHUSD",1734457605458,0.81843026,3975.4,3974.3,0.7572]
["bitfinex","ETHUSD",1734457605691,0.02766621,3975.2,3974.3,0.7572]
["bitfinex","ETHUSD",1734457605870,2.54324642,3975.3,3974.3,0.7572]
["bitfinex","ETHUSD",1734457606162,0.027666,3975.1,3974.3,0.7572]
["bitfinex","ETHUSD",1734457606326,0.02711966,3975.0,3974.3,0.7572]
["bitfinex","ETHUSD",1734457607253,0.8146,3975.8,3974.3,0.7572]
["bitfinex","ETHUSD",1734457607752,0.02701609,3975.7,3974.3,0.7572]
["bitfinex","ETHUSD",1734457608255,0.02701588,3975.6,3974.3,0.7572]
["bitfinex","ETHUSD",1734457608679,4.05268108,3976.0,3974.3,0.7572]
["bitfinex","ETHUSD",1734457608828,0.02709444,3975.5,3974.3,0.7572]
["bitfinex","ETHUSD",1734457609035,3.0,3975.8,3974.3,0.7572]
["bitfinex","ETHUSD",1734457609252,0.02709423,3975.4,3974.3,0.7572]
["bitfinex","ETHUSD",1734457609575,0.88127476,3975.9,3974.3,0.7572]
["bitfinex","ETHUSD",1734457610014,0.02709506,3975.8,3974.3,0.7572]
["bitfinex","ETHUSD",1734457610217,0.74762109,3975.7,3974.3,0.7572]
["bitfinex","ETHUSD",1734457610439,0.77471594,3975.7,3974.3,0.7572]
["bitfinex","ETHUSD",1734457611116,0.8146,3975.6,3974.3,0.7572]
["bitfinex","ETHUSD",1734457611321,3.32995,3975.6,3974.3,0.7572]
["bitfinex","ETHUSD",1734457611549,0.02690801,3975.5,3974.3,0.7572]
["bitfinex","ETHUSD",1734457612826,2.54231801,3975.5,3974.3,0.7572]
["bitfinex","ETHUSD",1734457613419,4.88013943,3975.3,3974.3,0.7572]
["bitfinex","ETHUSD",1734457613626,2.36454943,3974.9,3974.3,0.7572]
["bitfinex","ETHUSD",1734457613825,2.36454943,3974.9,3972.9,0.8294]
["bitfinex","ETHUSD",1734457614073,0.02599912,3974.8,3972.9,0.8294]
["bitfinex","ETHUSD",1734457614365,2.36454943,3974.1,3972.9,0.8294]
["bitfinex","ETHUSD",1734457614874,0.8146,3974.3,3972.9,0.8294]
["bitfinex","ETHUSD",1734457614875,0.02565072,3974.0,3972.9,0.8294]
["bitfinex","ETHUSD",1734457615164,0.8146,3974.3,3972.9,0.8294]
["bitfinex","ETHUSD",1734457615340,0.02565051,3973.9,3972.9,0.8294]
["bitfinex","ETHUSD",1734457615557,2.36454943,3974.1,3972.9,0.8294]
["bitfinex","ETHUSD",1734457615760,0.0256503,3973.8,3972.9,0.8294]
["bitfinex","ETHUSD",1734457615935,2.36454943,3974.1,3972.9,0.8294]
["bitfinex","ETHUSD",1734457615936,0.02565072,3974.0,3972.9,0.8294]
["bitfinex","ETHUSD",1734457616143,0.0256501,3973.7,3972.9,0.8294]
["bitfinex","ETHUSD",1734457616377,0.02565051,3973.9,3972.9,0.8294]
["bitfinex","ETHUSD",1734457616573,2.36454943,3974.1,3972.9,0.8294]
["bitfinex","ETHUSD",1734457616574,0.02564989,3973.6,3972.9,0.8294]
["bitfinex","ETHUSD",1734457616891,0.0256503,3973.8,3972.9,0.8294]
["bitfinex","ETHUSD",1734457616933,0.02564968,3973.5,3972.9,0.8294]
["bitfinex","ETHUSD",1734457617277,3.69759226,3974.9,3972.9,0.8294]
["bitfinex","ETHUSD",1734457617278,2.36454943,3974.9,3972.9,0.8294]
["bitfinex","ETHUSD",1734457617433,0.02564947,3973.4,3972.9,0.8294]
["bitfinex","ETHUSD",1734457617630,2.36454943,3974.9,3972.9,0.8294]
["bitfinex","ETHUSD",1734457618064,0.02539489,3974.8,3972.9,0.8294]
["bitfinex","ETHUSD",1734457618467,0.02539489,3974.8,3973.0,0.02516458]
["bitfinex","ETHUSD",1734457618734,0.02539489,3974.8,3973.1,0.8294]
["bitfinex","ETHUSD",1734457619576,0.12437872,3974.5,3973.1,0.8294]
["bitfinex","ETHUSD",1734457619975,0.02539405,3974.4,3973.1,0.8294]
["bitfinex","ETHUSD",1734457621886,0.02539405,3974.4,3972.2,2.36454943]
["bitfinex","ETHUSD",1734457621887,0.02539405,3974.4,3973.2,0.7806]
["bitfinex","ETHUSD",1734457622185,0.12437872,3974.5,3973.2,0.80576671]
["bitfinex","ETHUSD",1734457622719,0.7625,3975.6,3973.5,0.7806]
["bitfinex","ETHUSD",1734457622904,0.7625,3975.6,3973.7,0.7806]
["bitfinex","ETHUSD",1734457623200,2.36454943,3975.7,3973.7,0.7806]
["bitfinex","ETHUSD",1734457624292,0.02539655,3975.6,3973.7,0.7806]
["bitfinex","ETHUSD",1734457625294,0.02539655,3975.6,3973.8,0.7806]
["bitfinex","ETHUSD",1734457626596,0.12579801,3975.3,3973.8,0.7806]
["bitfinex","ETHUSD",1734457626809,0.02539572,3975.2,3973.8,0.7806]
["bitfinex","ETHUSD",1734457629424,2.36454943,3974.5,3973.8,0.7806]
["bitfinex","ETHUSD",1734457629782,0.7625,3974.6,3972.0,2.36454943]
["bitfinex","ETHUSD",1734457629783,2.36454943,3974.0,3973.5,0.7806]
["bitfinex","ETHUSD",1734457630228,0.02579238,3973.9,3973.5,0.7806]
["bitfinex","ETHUSD",1734457630444,0.02579238,3973.9,3973.0,0.7806]
["bitfinex","ETHUSD",1734457630445,0.78829238,3973.9,3973.0,0.7806]
["bitfinex","ETHUSD",1734457630714,2.36454943,3973.6,3973.0,0.7806]
["bitfinex","ETHUSD",1734457631098,0.02579155,3973.5,3973.0,0.7806]
["bitfinex","ETHUSD",1734457631907,0.02579155,3973.5,3972.0,0.7806]
["bitfinex","ETHUSD",1734457633439,6.33317165,3973.5,3972.0,0.7806]
["bitfinex","ETHUSD",1734457634291,3.81648165,3973.5,3972.0,0.7806]
["bitfinex","ETHUSD",1734457635584,0.02579155,3973.5,3972.0,0.7806]
["bitfinex","ETHUSD",1734457636439,3.0,3973.3,3972.0,0.7806]
["bitfinex","ETHUSD",1734457636643,2.36454943,3972.8,3972.0,0.7806]
["bitfinex","ETHUSD",1734457637137,0.0236724,3972.7,3972.0,0.7806]
["bitfinex","ETHUSD",1734457638828,2.36454943,3972.4,3971.9,0.2396]
["bitfinex","ETHUSD",1734457639019,0.0235664,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457639243,3.0235664,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457642645,0.0235664,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457642863,0.23882218,3972.7,3971.9,0.2396]
["bitfinex","ETHUSD",1734457642864,2.36454943,3973.2,3972.0,0.7806]
["bitfinex","ETHUSD",1734457643060,2.68980365,3973.2,3972.0,0.7806]
["bitfinex","ETHUSD",1734457643503,2.36454943,3973.2,3972.0,0.7806]
["bitfinex","ETHUSD",1734457645678,2.36454943,3973.6,3972.1,0.80577461]
["bitfinex","ETHUSD",1734457645866,2.36454943,3973.6,3972.1,0.7806]
["bitfinex","ETHUSD",1734457646592,2.49270135,3973.6,3972.1,0.7806]
["bitfinex","ETHUSD",1734457647003,2.36454943,3974.0,3972.2,0.0251722]
["bitfinex","ETHUSD",1734457647176,2.36454943,3974.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457647177,2.36454943,3974.0,3972.3,0.7806]
["bitfinex","ETHUSD",1734457648839,2.36454943,3973.2,3972.3,0.7806]
["bitfinex","ETHUSD",1734457650523,2.36454943,3973.6,3972.4,0.57516863]
["bitfinex","ETHUSD",1734457650736,1.05268108,3975.1,3972.4,0.57516863]
["bitfinex","ETHUSD",1734457650737,2.36454943,3974.0,3972.7,0.7806]
["bitfinex","ETHUSD",1734457651027,2.36454943,3974.0,3972.9,0.7806]
["bitfinex","ETHUSD",1734457655391,2.36876109,3973.9,3972.9,0.7806]
["bitfinex","ETHUSD",1734457656562,3.0,3974.3,3972.9,0.7806]
["bitfinex","ETHUSD",1734457656563,2.36876109,3973.1,3972.9,0.7806]
["bitfinex","ETHUSD",1734457658219,0.022324,3973.0,3972.9,0.7806]
["bitfinex","ETHUSD",1734457659864,0.022324,3973.0,3972.5,0.8237]
["bitfinex","ETHUSD",1734457660021,2.36876109,3972.6,3972.5,0.8237]
["bitfinex","ETHUSD",1734457660233,2.36876109,3972.6,3972.2,0.8237]
["bitfinex","ETHUSD",1734457660234,2.39181024,3972.6,3972.2,0.8237]
["bitfinex","ETHUSD",1734457660430,2.39181024,3972.6,3971.9,0.2396]
["bitfinex","ETHUSD",1734457660431,2.36876109,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457660673,0.0230378,3972.2,3971.9,0.2396]
["bitfinex","ETHUSD",1734457661150,2.36876109,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457661361,0.02246955,3972.1,3972.0,0.8237]
["bitfinex","ETHUSD",1734457661546,2.36876109,3972.3,3972.0,0.8237]
["bitfinex","ETHUSD",1734457661761,0.02245377,3972.1,3972.0,0.8237]
["bitfinex","ETHUSD",1734457662224,2.36876109,3972.3,3972.0,0.8237]
["bitfinex","ETHUSD",1734457662428,0.02245397,3972.2,3972.0,0.8237]
["bitfinex","ETHUSD",1734457662644,2.36876109,3972.3,3972.0,0.8237]
["bitfinex","ETHUSD",1734457662937,0.02245397,3972.2,3972.0,0.8237]
["bitfinex","ETHUSD",1734457663363,2.36876109,3972.3,3972.0,0.8237]
["bitfinex","ETHUSD",1734457663563,0.02245377,3972.1,3972.0,0.8237]
["bitfinex","ETHUSD",1734457663766,2.6056372,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457663998,0.02222228,3972.1,3971.9,0.2396]
["bitfinex","ETHUSD",1734457664139,2.6056372,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457664330,0.02215367,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457664623,2.6056372,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457664756,0.02214315,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457665275,0.26056372,3972.2,3971.9,0.2396]
["bitfinex","ETHUSD",1734457665437,0.02214315,3972.0,3971.9,0.2396]
["bitfinex","ETHUSD",1734457665632,0.26056372,3972.2,3971.9,0.2396]
["bitfinex","ETHUSD",1734457665876,0.02214336,3972.1,3971.9,0.2396]
["bitfinex","ETHUSD",1734457666637,2.36876109,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457667029,2.36876109,3972.3,3972.0,0.7825]
["bitfinex","ETHUSD",1734457669574,2.36876109,3972.7,3972.0,0.7825]
["bitfinex","ETHUSD",1734457672343,2.61831825,3972.7,3972.0,0.7825]
["bitfinex","ETHUSD",1734457673188,2.36876109,3972.3,3972.0,0.7825]
["bitfinex","ETHUSD",1734457673407,2.36876109,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457674583,1.36876109,3972.3,3971.9,0.2396]
["bitfinex","ETHUSD",1734457678262,4.006211,3972.9,3972.0,0.8276]
["bitfinex","ETHUSD",1734457678460,2.36876109,3972.8,3972.0,0.8276]
["bitfinex","ETHUSD",1734457678897,3.19636109,3973.2,3972.0,0.8276]
["bitfinex","ETHUSD",1734457679130,2.36876109,3973.2,3972.0,0.8276]
["bitfinex","ETHUSD",1734457680601,3.12272792,3973.4,3972.0,0.8276]
["bitfinex","ETHUSD",1734457680602,2.36876109,3972.8,3972.0,0.8276]
["bitfinex","ETHUSD",1734457683072,3.20046109,3972.8,3972.0,0.8276]
["bitfinex","ETHUSD",1734457683388,2.36876109,3972.4,3971.9,0.2396]
["bitfinex","ETHUSD",1734457684481,2.36876109,3973.2,3972.0,0.803]
["bitfinex","ETHUSD",1734457684577,0.12272792,3973.4,3972.0,0.803]
["bitfinex","ETHUSD",1734457684905,0.12272792,3973.4,3972.0,0.72817313]
["bitfinex","ETHUSD",1734457685217,2.36876109,3973.6,3972.0,0.55]
["bitfinex","ETHUSD",1734457685703,2.71090531,3973.6,3972.0,0.55]
["bitfinex","ETHUSD",1734457686307,5.36876109,3973.6,3972.0,0.55]
["bitfinex","ETHUSD",1734457686726,2.36876109,3973.6,3972.0,0.55]
["bitfinex","ETHUSD",1734457686927,2.49136859,3973.8,3972.2,0.55]
["bitfinex","ETHUSD",1734457687730,2.49136859,3973.8,3971.9,0.2396]
["bitfinex","ETHUSD",1734457687731,2.36876109,3973.4,3971.9,0.2396]
["bitfinex","ETHUSD",1734457687920,2.36876109,3973.4,3972.0,0.803]
["bitfinex","ETHUSD",1734457689116,2.6056372,3973.4,3972.0,0.803]
["bitfinex","ETHUSD",1734457690225,2.6056372,3973.4,3972.0,0.82817406]
["bitfinex","ETHUSD",1734457690381,2.36876109,3973.4,3972.1,0.55]
["bitfinex","ETHUSD",1734457690583,2.36876109,3973.4,3972.1,0.803]
["bitfinex","ETHUSD",1734457690786,2.36876109,3973.4,3972.3,0.803]
["bitfinex","ETHUSD",1734457691819,3.0,3973.7,3972.3,0.803]
["bitfinex","ETHUSD",1734457692022,5.49136859,3973.8,3972.3,0.803]
["bitfinex","ETHUSD",1734457692223,5.49136859,3973.8,3972.4,0.1353]
["bitfinex","ETHUSD",1734457692423,2.41261713,3974.1,3972.4,0.1353]
["bitfinex","ETHUSD",1734457692424,0.8317,3974.1,3972.6,0.55]
["bitfinex","ETHUSD",1734457692622,0.8317,3974.6,3972.8,0.803]
["bitfinex","ETHUSD",1734457692847,0.55,3974.2,3973.0,0.803]
["bitfinex","ETHUSD",1734457693061,0.8317,3975.0,3973.4,0.803]
["bitfinex","ETHUSD",1734457693208,1.005703,3974.9,3973.4,0.803]
["bitfinex","ETHUSD",1734457693413,0.42061641,3974.8,3973.4,0.803]
["bitfinex","ETHUSD",1734457693716,0.42061641,3974.8,3973.5,0.02516436]
["bitfinex","ETHUSD",1734457693943,0.42061641,3974.8,3973.6,0.803]
["bitfinex","ETHUSD",1734457696354,2.36876109,3974.3,3973.6,0.803]
["bitfinex","ETHUSD",1734457698131,2.36876109,3973.9,3973.6,0.803]
["bitfinex","ETHUSD",1734457698313,0.23687611,3973.8,3973.6,0.803]
["bitfinex","ETHUSD",1734457699664,0.23687611,3973.8,3973.2,0.803]
["bitfinex","ETHUSD",1734457701457,2.36876109,3973.9,3973.2,0.803]
["bitfinex","ETHUSD",1734457701845,5.36876109,3974.4,3973.2,0.803]
["bitfinex","ETHUSD",1734457702046,2.7893775,3974.8,3973.4,0.803]
["bitfinex","ETHUSD",1734457703150,1.0497867,3975.6,3973.7,0.55]
["bitfinex","ETHUSD",1734457703356,1.005551,3975.5,3973.9,0.55]
["bitfinex","ETHUSD",1734457703545,2.36876109,3975.6,3974.1,0.55]
["bitfinex","ETHUSD",1734457706968,0.02297039,3975.5,3974.1,0.55]
["bitfinex","ETHUSD",1734457707345,2.36876109,3975.6,3974.1,0.55]
["bitfinex","ETHUSD",1734457707531,0.23687611,3975.5,3974.2,0.4353]
["bitfinex","ETHUSD",1734457707768,0.26146631,3975.5,3974.2,0.4353]
["bitfinex","ETHUSD",1734457709064,0.26146631,3975.5,3974.1,0.55]
["bitfinex","ETHUSD",1734457709267,0.26146631,3975.5,3974.1,0.803]
["bitfinex","ETHUSD",1734457710148,2.36876109,3974.8,3974.1,0.803]
["bitfinex","ETHUSD",1734457710545,0.02362387,3974.7,3974.1,0.803]
["bitfinex","ETHUSD",1734457711364,2.36876109,3975.2,3974.2,0.04]
["bitfinex","ETHUSD",1734457711570,0.02362366,3974.6,3974.3,0.7781]
["bitfinex","ETHUSD",1734457711885,2.36876109,3975.2,3974.3,0.7781]
["bitfinex","ETHUSD",1734457712174,0.0236247,3975.1,3974.3,0.7781]
["bitfinex","ETHUSD",1734457712380,0.0236247,3975.1,3974.4,0.57515797]
["bitfinex","ETHUSD",1734457712585,2.36876109,3975.6,3974.6,0.55]
["bitfinex","ETHUSD",1734457712887,2.36876109,3976.0,3974.7,0.7781]
["bitfinex","ETHUSD",1734457713189,0.36094735,3975.9,3974.7,0.7781]
["bitfinex","ETHUSD",1734457713875,0.02353174,3975.9,3974.8,0.02515614]
["bitfinex","ETHUSD",1734457714162,0.02353174,3975.9,3974.7,0.7781]
["bitfinex","ETHUSD",1734457714375,0.02353174,3975.9,3974.8,0.55]
["bitfinex","ETHUSD",1734457714551,0.02353174,3975.9,3974.9,0.7781]
["bitfinex","ETHUSD",1734457714743,0.02353174,3975.9,3974.9,0.91091]
["bitfinex","ETHUSD",1734457721688,2.36876109,3975.6,3974.9,0.7781]
["bitfinex","ETHUSD",1734457721879,0.02413545,3975.5,3974.9,0.7781]
["bitfinex","ETHUSD",1734457728286,2.36876109,3975.0,3974.9,0.7781]
["bitfinex","ETHUSD",1734457728478,2.39186874,3975.0,3974.9,0.7781]
["bitfinex","ETHUSD",1734457728812,2.63105561,3975.0,3974.9,0.7781]
["bitfinex","ETHUSD",1734457729379,2.36876109,3973.8,3972.5,0.37371804]
["bitfinex","ETHUSD",1734457729622,2.36876109,3973.8,3972.6,0.127393]
["bitfinex","ETHUSD",1734457729769,0.02286825,3973.7,3972.6,0.37371804]
["bitfinex","ETHUSD",1734457729965,2.36876109,3973.8,3972.6,0.37371804]
["bitfinex","ETHUSD",1734457730324,0.02286825,3973.7,3972.6,0.37371804]
["bitfinex","ETHUSD",1734457730900,2.36876109,3973.8,3972.6,0.37371804]
["bitfinex","ETHUSD",1734457731119,0.02259471,3973.7,3972.7,0.55]
["bitfinex","ETHUSD",1734457731288,2.36876109,3973.8,3972.7,0.55]
["bitfinex","ETHUSD",1734457731494,0.02259471,3973.7,3972.7,0.55]
["bitfinex","ETHUSD",1734457731922,2.36876109,3973.8,3972.7,0.55]
["bitfinex","ETHUSD",1734457732303,0.02259471,3973.7,3972.8,0.7944]
["bitfinex","ETHUSD",1734457732523,0.02259471,3973.7,3973.0,0.7944]
["bitfinex","ETHUSD",1734457732691,2.36876109,3973.8,3972.9,0.13444]
["bitfinex","ETHUSD",1734457732896,0.02245791,3973.7,3972.7,0.55]
["bitfinex","ETHUSD",1734457733371,0.02245791,3973.7,3972.3,0.55]
["bitfinex","ETHUSD",1734457733524,2.36876109,3973.8,3972.7,0.37371804]
["bitfinex","ETHUSD",1734457733709,0.02245791,3973.7,3972.7,0.37371804]
["bitfinex","ETHUSD",1734457733910,2.36876109,3974.0,3972.9,0.55]
["bitfinex","ETHUSD",1734457734240,2.36876109,3974.0,3973.0,0.7944]
["bitfinex","ETHUSD",1734457734470,2.36876109,3973.6,3973.0,0.7944]
["bitfinex","ETHUSD",1734457734739,2.36876109,3973.6,3972.6,0.7944]
["bitfinex","ETHUSD",1734457735442,2.36876109,3973.2,3972.0,0.7944]
["bitfinex","ETHUSD",1734457735859,2.36876109,3972.8,3972.0,0.7944]
["bitfinex","ETHUSD",1734457740652,2.36876109,3972.8,3972.1,0.55]
["bitfinex","ETHUSD",1734457740856,2.36876109,3973.2,3972.2,0.19828905]
["bitfinex","ETHUSD",1734457741061,3.94344114,3974.4,3972.2,0.19828905]
["bitfinex","ETHUSD",1734457741062,2.36876109,3973.6,3972.4,0.7944]
["bitfinex","ETHUSD",1734457741246,2.36876109,3973.6,3972.5,0.55]
["bitfinex","ETHUSD",1734457742012,2.36876109,3973.6,3972.4,0.7944]
["bitfinex","ETHUSD",1734457742222,2.36876109,3973.2,3972.4,0.7944]
["bitfinex","ETHUSD",1734457742719,2.36876109,3973.6,3972.5,0.55]
["bitfinex","ETHUSD",1734457742917,2.36876109,3973.6,3972.6,0.13444]
["bitfinex","ETHUSD",1734457744831,2.36876109,3973.6,3972.7,0.8129]
["bitfinex","ETHUSD",1734457745574,2.36876109,3974.0,3972.7,0.8129]
["bitfinex","ETHUSD",1734457746842,2.36876109,3973.6,3972.7,0.8129]
["bitfinex","ETHUSD",1734457747049,2.36876109,3973.6,3972.0,0.8129]
["bitfinex","ETHUSD",1734457747050,0.8204,3973.5,3972.0,0.8129]
["bitfinex","ETHUSD",1734457747374,2.36876109,3973.2,3972.0,0.8129]
["bitfinex","ETHUSD",1734457747734,0.8204,3973.5,3972.0,1.18661804]
["bitfinex","ETHUSD",1734457748041,4.0497867,3974.6,3971.9,0.2396]
["bitfinex","ETHUSD",1734457748042,2.36876109,3974.0,3972.3,0.8129]
["bitfinex","ETHUSD",1734457748248,2.36876109,3974.4,3972.5,0.8129]
["bitfinex","ETHUSD",1734457748519,2.36876109,3974.4,3972.7,3.0]
["bitfinex","ETHUSD",1734457748645,2.36876109,3974.4,3973.0,0.55]
["bitfinex","ETHUSD",1734457749566,2.36876109,3974.4,3973.2,0.55]
["bitfinex","ETHUSD",1734457749872,2.36876109,3974.4,3973.0,0.55]
["bitfinex","ETHUSD",1734457749873,2.36876109,3974.4,3973.3,0.8129]
["bitfinex","ETHUSD",1734457750677,3.18916109,3974.8,3973.3,0.8129]
["bitfinex","ETHUSD",1734457752051,2.36876109,3974.8,3973.3,0.8129]
["bitfinex","ETHUSD",1734457752386,0.2607948,3974.7,3973.3,0.9865618]
["bitfinex","ETHUSD",1734457752582,2.36876109,3974.8,3973.3,0.9865618]
["bitfinex","ETHUSD",1734457755579,2.36876109,3974.8,3973.4,0.55]
["bitfinex","ETHUSD",1734457755802,2.36876109,3974.8,3973.5,0.8129]
["bitfinex","ETHUSD",1734457757639,2.36876109,3975.2,3973.5,0.8129]
["bitfinex","ETHUSD",1734457757840,2.36876109,3975.6,3973.7,0.8129]
["bitfinex","ETHUSD",1734457758190,2.80533791,3975.6,3973.9,0.8129]
["bitfinex","ETHUSD",1734457758657,2.36876109,3975.2,3973.9,0.8129]
["bitfinex","ETHUSD",1734457759002,0.8204,3975.1,3973.9,0.8129]
["bitfinex","ETHUSD",1734457760093,2.36876109,3974.8,3973.9,0.8129]
["bitfinex","ETHUSD",1734457762210,3.18916109,3974.4,3973.4,0.8129]
["bitfinex","ETHUSD",1734457762393,3.5080772,3974.4,3973.4,0.8129]
["bitfinex","ETHUSD",1734457762908,2.36876109,3974.8,3973.4,1.18661804]
["bitfinex","ETHUSD",1734457763120,2.36876109,3974.8,3973.5,0.37371804]
["bitfinex","ETHUSD",1734457763268,3.18916109,3975.2,3973.6,0.8129]
["bitfinex","ETHUSD",1734457763468,3.18916109,3975.2,3973.7,0.8129]
["bitfinex","ETHUSD",1734457764669,3.18916109,3975.2,3973.9,0.8129]
["bitfinex","ETHUSD",1734457764894,3.18916109,3975.2,3974.1,0.8129]
["bitfinex","ETHUSD",1734457765407,2.36876109,3975.2,3974.1,0.8129]
["bitfinex","ETHUSD",1734457765663,2.36876109,3975.2,3974.2,0.83805884]
["bitfinex","ETHUSD",1734457765824,2.36876109,3975.6,3974.2,0.8129]
["bitfinex","ETHUSD",1734457769445,2.36876109,3975.6,3974.2,1.18661804]
["bitfinex","ETHUSD",1734457769657,2.36876109,3975.6,3974.3,0.8129]
["bitfinex","ETHUSD",1734457769788,0.23687611,3975.5,3974.3,0.8129]
["bitfinex","ETHUSD",1734457771317,0.55,3976.2,3973.7,1.43028289]
["bitfinex","ETHUSD",1734457771318,2.36876109,3976.0,3974.4,0.7738]
["bitfinex","ETHUSD",1734457771651,0.55,3976.2,3974.6,0.7738]
["bitfinex","ETHUSD",1734457771814,1.57468005,3976.9,3973.9,1.03140806]
["bitfinex","ETHUSD",1734457771815,2.36876109,3976.8,3974.8,0.7738]
["bitfinex","ETHUSD",1734457772126,1.005145,3976.5,3975.0,0.7738]
["bitfinex","ETHUSD",1734457772502,1.57468005,3977.3,3975.1,0.02514982]
["bitfinex","ETHUSD",1734457772503,1.8059867,3977.3,3975.1,0.02514982]
["bitfinex","ETHUSD",1734457772701,0.7738,3976.7,3975.2,0.7738]
["bitfinex","ETHUSD",1734457772901,0.7738,3976.7,3975.4,0.7738]
["bitfinex","ETHUSD",1734457773249,2.71910227,3977.2,3975.4,0.7738]
["bitfinex","ETHUSD",1734457773250,2.71910227,3977.2,3975.6,0.7738]
["bitfinex","ETHUSD",1734457773420,2.71910227,3977.2,3975.8,0.7738]
["bitfinex","ETHUSD",1734457773618,0.7738,3977.1,3976.0,0.7738]
["bitfinex","ETHUSD",1734457773830,0.42491023,3977.0,3976.0,0.7738]
["bitfinex","ETHUSD",1734457774293,0.02245569,3976.9,3976.0,0.7738]
["bitfinex","ETHUSD",1734457774514,0.02245569,3976.9,3976.0,1.17266389]
["bitfinex","ETHUSD",1734457774625,0.7738,3977.4,3976.1,0.7738]
["bitfinex","ETHUSD",1734457774856,2.36876109,3977.7,3976.1,0.7738]
["bitfinex","ETHUSD",1734457775053,0.02387156,3977.3,3976.1,0.7738]
["bitfinex","ETHUSD",1734457775224,0.7738,3977.6,3976.3,0.7738]
["bitfinex","ETHUSD",1734457775925,0.02387198,3977.5,3976.3,0.7738]
["bitfinex","ETHUSD",1734457778343,0.02387198,3977.5,3976.4,0.7738]
["bitfinex","ETHUSD",1734457779060,0.02387198,3977.5,3976.4,0.39886042]
["bitfinex","ETHUSD",1734457779227,0.02387198,3977.5,3976.6,0.7738]
["bitfinex","ETHUSD",1734457779563,1.00476,3978.0,3976.7,0.7738]
["bitfinex","ETHUSD",1734457779762,1.00476,3978.0,3976.6,3.0]
["bitfinex","ETHUSD",1734457779763,0.02327294,3977.4,3976.8,1.1885518]
["bitfinex","ETHUSD",1734457779972,0.02327294,3977.4,3976.9,0.7738]
["bitfinex","ETHUSD",1734457780298,1.00476,3978.0,3976.9,0.7738]
["bitfinex","ETHUSD",1734457780299,0.02327274,3977.3,3976.9,0.7738]
["bitfinex","ETHUSD",1734457780642,2.36876109,3977.7,3976.9,0.7738]
["bitfinex","ETHUSD",1734457780834,0.02340916,3977.2,3976.9,0.7738]
["bitfinex","ETHUSD",1734457781076,2.36876109,3977.7,3976.9,0.7738]
["bitfinex","ETHUSD",1734457781261,0.02340895,3977.1,3976.9,0.7738]
["bitfinex","ETHUSD",1734457781453,0.02340895,3977.1,3977.0,0.7738]
["bitfinex","ETHUSD",1734457781634,2.36876109,3977.7,3977.0,0.7738]
["bitfinex","ETHUSD",1734457782027,0.02340999,3977.6,3977.0,0.7738]
["bitfinex","ETHUSD",1734457782540,0.02340978,3977.5,3977.0,0.7738]
["bitfinex","ETHUSD",1734457783075,2.36876109,3977.7,3977.0,0.7738]
["bitfinex","ETHUSD",1734457783275,0.02340957,3977.4,3977.0,0.7738]
["bitfinex","ETHUSD",1734457783572,2.36876109,3977.7,3977.0,0.7738]
["bitfinex","ETHUSD",1734457783773,0.02340936,3977.3,3977.0,0.7738]
["bitfinex","ETHUSD",1734457784145,2.36876109,3977.7,3977.0,0.7738]
["bitfinex","ETHUSD",1734457784192,0.02340916,3977.2,3977.0,0.7738]
["bitfinex","ETHUSD",1734457784384,2.36876109,3977.7,3977.0,0.7738]
["bitfinex","ETHUSD",1734457784587,0.02262905,3977.1,3977.0,0.7738]
["bitfinex","ETHUSD",1734457784876,2.36876109,3977.7,3977.0,0.7738]
["bitfinex","ETHUSD",1734457785088,0.02262905,3977.1,3977.0,0.7738]
["bitfinex","ETHUSD",1734457785236,2.36876109,3977.7,3977.0,0.7738]
["bitfinex","ETHUSD",1734457785434,1.00476,3978.0,3977.0,0.7738]
["bitfinex","ETHUSD",1734457785435,0.02262905,3977.1,3977.0,0.7738]
["bitfinex","ETHUSD",1734457785653,1.00476,3978.0,3977.0,0.7738]
["bitfinex","ETHUSD",1734457785872,0.02262905,3977.1,3977.0,0.7738]
["bitfinex","ETHUSD",1734457786049,1.00476,3978.0,3977.0,0.7738]
["bitfinex","ETHUSD",1734457786238,0.02273939,3977.1,3977.0,0.7738]
["bitfinex","ETHUSD",1734457786438,1.00476,3978.0,3977.0,0.7738]
["bitfinex","ETHUSD",1734457786670,0.02273939,3977.1,3977.0,0.7738]
["bitfinex","ETHUSD",1734457786873,1.00476,3978.0,3977.0,0.7738]
["bitfinex","ETHUSD",1734457787343,0.02274105,3977.9,3977.0,0.7738]
["bitfinex","ETHUSD",1734457787961,2.36876109,3977.7,3977.0,0.7738]
["bitfinex","ETHUSD",1734457788148,0.02275094,3977.6,3977.0,0.7738]
["bitfinex","ETHUSD",1734457788698,1.00476,3978.0,3977.0,0.7738]
["bitfinex","ETHUSD",1734457788978,1.34211211,3978.0,3977.0,0.7738]
["bitfinex","ETHUSD",1734457789293,0.0230458,3977.9,3977.0,0.7738]
["bitfinex","ETHUSD",1734457790981,2.36876109,3978.3,3977.0,0.7738]
["bitfinex","ETHUSD",1734457792561,0.02227828,3978.2,3977.0,0.7738]
["bitfinex","ETHUSD",1734457792760,2.36876109,3977.9,3977.0,0.7738]
["bitfinex","ETHUSD",1734457792961,2.36876109,3977.9,3976.2,0.7807]
["bitfinex","ETHUSD",1734457792962,1.09055356,3977.8,3976.2,0.7807]
["bitfinex","ETHUSD",1734457793143,1.09055356,3977.8,3976.4,3.0]
["bitfinex","ETHUSD",1734457793550,1.09055356,3977.8,3976.2,0.7807]
["bitfinex","ETHUSD",1734457794083,1.09055356,3977.8,3976.5,0.7807]
["bitfinex","ETHUSD",1734457795375,1.09055356,3977.8,3976.5,1.15441804]
["bitfinex","ETHUSD",1734457795691,0.85367745,3977.8,3976.5,1.15441804]
["bitfinex","ETHUSD",1734457797257,0.02227745,3977.8,3976.6,1.15441804]
["bitfinex","ETHUSD",1734457797596,0.02227724,3977.7,3976.6,1.15441804]
["bitfinex","ETHUSD",1734457797794,0.8314,3978.1,3976.6,1.15441804]
["bitfinex","ETHUSD",1734457798103,0.02227703,3977.6,3976.6,0.7807]
["bitfinex","ETHUSD",1734457798398,0.8314,3978.1,3976.6,0.7807]
["bitfinex","ETHUSD",1734457798399,0.02227683,3977.5,3976.6,0.7807]
["bitfinex","ETHUSD",1734457798988,2.36876109,3977.9,3976.6,0.7807]
["bitfinex","ETHUSD",1734457799200,0.32001611,3977.8,3976.6,0.7807]
["bitfinex","ETHUSD",1734457799366,0.34229356,3977.8,3976.6,0.7807]
["bitfinex","ETHUSD",1734457800531,0.02227745,3977.8,3976.6,0.7807]
["bitfinex","ETHUSD",1734457801006,0.8314,3978.1,3976.6,0.7807]
["bitfinex","ETHUSD",1734457801007,0.02227724,3977.7,3976.6,0.7807]
["bitfinex","ETHUSD",1734457801160,0.8314,3978.1,3976.6,0.7807]
["bitfinex","ETHUSD",1734457801361,0.02227787,3978.0,3976.6,0.7807]
["bitfinex","ETHUSD",1734457802954,0.7556,3977.9,3976.6,0.7807]
["bitfinex","ETHUSD",1734457803371,2.39103854,3977.8,3976.6,0.7807]
["bitfinex","ETHUSD",1734457803603,2.70570239,3977.8,3976.6,0.7807]
["bitfinex","ETHUSD",1734457804106,0.02227745,3977.8,3976.6,0.7807]
["bitfinex","ETHUSD",1734457804256,2.39103854,3977.8,3976.6,0.7807]
["bitfinex","ETHUSD",1734457805878,0.7556,3977.7,3976.2,1.14561804]
["bitfinex","ETHUSD",1734457806162,0.77785098,3977.7,3976.4,3.0]
["bitfinex","ETHUSD",1734457806488,0.77785098,3977.7,3976.4,0.37371804]
["bitfinex","ETHUSD",1734457806807,0.77785098,3977.7,3976.4,3.37371804]
["bitfinex","ETHUSD",1734457807120,0.77785098,3977.7,3976.5,0.4145618]
["bitfinex","ETHUSD",1734457807422,0.77785098,3977.7,3976.4,3.37371804]
["bitfinex","ETHUSD",1734457807734,0.77785098,3977.7,3975.6,0.7719]
["bitfinex","ETHUSD",1734457807735,0.7556,3976.9,3975.6,0.7719]
["bitfinex","ETHUSD",1734457808029,0.02214402,3976.8,3975.6,0.7719]
["bitfinex","ETHUSD",1734457808226,0.02214402,3976.8,3975.6,1.14561804]
["bitfinex","ETHUSD",1734457808376,0.02214402,3976.8,3975.7,0.37371804]
["bitfinex","ETHUSD",1734457809032,2.36876109,3976.6,3975.3,0.7719]
["bitfinex","ETHUSD",1734457809180,0.7556,3976.1,3975.0,0.7719]
["bitfinex","ETHUSD",1734457809519,0.7556,3976.1,3974.1,1.03140806]
["bitfinex","ETHUSD",1734457809520,2.36876109,3975.8,3974.6,0.7719]
["bitfinex","ETHUSD",1734457809753,2.36876109,3975.8,3974.1,0.7719]
["bitfinex","ETHUSD",1734457809754,0.7556,3975.7,3974.1,0.7719]
["bitfinex","ETHUSD",1734457809918,0.7556,3975.3,3974.1,0.7719]
["bitfinex","ETHUSD",1734457810679,0.7556,3975.3,3974.1,1.14561804]
["bitfinex","ETHUSD",1734457810885,0.7556,3975.3,3974.2,0.51223984]
["bitfinex","ETHUSD",1734457812700,0.7556,3975.3,3974.2,0.1385218]
["bitfinex","ETHUSD",1734457813295,2.36876109,3975.1,3974.2,0.1385218]
["bitfinex","ETHUSD",1734457814092,0.7556,3975.3,3974.3,0.37371804]
["bitfinex","ETHUSD",1734457816154,2.36876109,3975.5,3974.4,0.7719]
["bitfinex","ETHUSD",1734457816349,2.36876109,3975.5,3974.5,0.12841398]
["bitfinex","ETHUSD",1734457816910,2.36876109,3975.5,3974.5,0.50213202]
["bitfinex","ETHUSD",1734457817331,2.36876109,3975.5,3974.4,0.7719]
["bitfinex","ETHUSD",1734457818107,2.36876109,3975.1,3974.4,0.7719]
["bitfinex","ETHUSD",1734457820269,2.36876109,3976.0,3974.2,0.1385218]
["bitfinex","ETHUSD",1734457820270,2.36876109,3974.7,3974.2,0.1385218]
["bitfinex","ETHUSD",1734457820460,2.36876109,3975.1,3974.2,0.1385218]
["bitfinex","ETHUSD",1734457821012,2.36876109,3975.1,3974.2,0.51223984]
["bitfinex","ETHUSD",1734457821215,2.36876109,3975.1,3974.3,0.45440398]
["bitfinex","ETHUSD",1734457821429,2.36876109,3975.1,3974.3,0.82812202]
["bitfinex","ETHUSD",1734457821688,2.36876109,3975.5,3974.5,0.7922]
["bitfinex","ETHUSD",1734457821808,2.36876109,3975.5,3974.5,1.16591804]
["bitfinex","ETHUSD",1734457822718,2.36876109,3975.5,3974.6,0.37371804]
["bitfinex","ETHUSD",1734457823452,2.36876109,3975.5,3974.7,0.7922]
["bitfinex","ETHUSD",1734457823755,0.802,3976.0,3975.0,0.7922]
["bitfinex","ETHUSD",1734457823756,2.36876109,3975.9,3975.0,0.7922]
["bitfinex","ETHUSD",1734457823956,2.36876109,3975.9,3975.1,0.4715918]
["bitfinex","ETHUSD",1734457825180,2.36876109,3976.3,3975.3,0.7922]
["bitfinex","ETHUSD",1734457825318,2.36876109,3976.3,3975.4,0.94886653]
["bitfinex","ETHUSD",1734457825516,2.36876109,3976.3,3975.5,0.7922]
["bitfinex","ETHUSD",1734457825778,2.36876109,3976.3,3975.6,0.1715918]
["bitfinex","ETHUSD",1734457826263,2.36876109,3976.3,3975.6,3.1715918]
["bitfinex","ETHUSD",1734457826767,2.36876109,3976.3,3975.6,0.1715918]
["bitfinex","ETHUSD",1734457827055,2.36876109,3976.3,3975.7,0.7922]
["bitfinex","ETHUSD",1734457828806,2.36876109,3976.8,3975.7,0.7922]
["bitfinex","ETHUSD",1734457828915,2.36876109,3976.8,3975.8,0.39637918]
["bitfinex","ETHUSD",1734457829239,2.36876109,3976.8,3975.7,0.7922]
["bitfinex","ETHUSD",1734457830174,2.36876109,3976.8,3975.8,0.7922]
["bitfinex","ETHUSD",1734457830459,3.17076109,3977.2,3975.8,0.7922]
["bitfinex","ETHUSD",1734457830662,3.17076109,3977.2,3975.8,0.81734432]
["bitfinex","ETHUSD",1734457830818,3.17076109,3977.2,3975.8,0.7922]
["bitfinex","ETHUSD",1734457831016,3.17076109,3977.2,3976.1,3.0]
["bitfinex","ETHUSD",1734457831017,2.36876109,3977.2,3976.1,3.0]
["bitfinex","ETHUSD",1734457831254,2.36876109,3977.2,3976.2,1.14971446]
["bitfinex","ETHUSD",1734457831499,2.36876109,3977.2,3976.2,0.7922]
["bitfinex","ETHUSD",1734457832662,3.17076109,3977.6,3976.3,3.37371804]
["bitfinex","ETHUSD",1734457832864,3.17076109,3977.6,3976.4,0.7803]
["bitfinex","ETHUSD",1734457833027,3.17076109,3977.6,3976.5,3.0]
["bitfinex","ETHUSD",1734457833395,3.17076109,3977.6,3976.6,0.4154018]
["bitfinex","ETHUSD",1734457834349,2.36876109,3977.2,3976.4,0.7803]
["bitfinex","ETHUSD",1734457834869,3.17076109,3977.6,3976.4,0.7803]
["bitfinex","ETHUSD",1734457842768,2.36876109,3977.7,3976.4,0.7803]
["bitfinex","ETHUSD",1734457842991,0.7814,3977.6,3976.4,0.7803]
["bitfinex","ETHUSD",1734457843190,2.36876109,3977.3,3976.4,0.7803]
["bitfinex","ETHUSD",1734457843357,0.23687611,3977.2,3976.4,0.7803]
["bitfinex","ETHUSD",1734457843772,2.36876109,3977.3,3976.4,0.7803]
["bitfinex","ETHUSD",1734457847898,3.15076109,3976.9,3975.8,0.8196]
["bitfinex","ETHUSD",1734457848276,3.15076109,3976.9,3974.7,10.85281613]
["bitfinex","ETHUSD",1734457848277,2.36876109,3976.5,3975.5,0.8196]
["bitfinex","ETHUSD",1734457848389,2.36876109,3976.1,3975.5,0.8196]
["bitfinex","ETHUSD",1734457850866,2.6838372,3976.1,3974.9,0.8196]
["bitfinex","ETHUSD",1734457851078,2.36876109,3975.7,3974.9,0.8196]
["bitfinex","ETHUSD",1734457852002,0.31507611,3976.1,3975.1,0.8196]
["bitfinex","ETHUSD",1734457852003,2.36876109,3976.1,3975.1,0.8196]
["bitfinex","ETHUSD",1734457852501,2.36876109,3976.1,3975.1,1.19331804]
["bitfinex","ETHUSD",1734457852670,1.0497867,3977.3,3975.3,0.8196]
["bitfinex","ETHUSD",1734457852671,0.782,3976.8,3975.3,0.8196]
["bitfinex","ETHUSD",1734457852868,0.782,3976.8,3975.5,0.8196]
["bitfinex","ETHUSD",1734457853191,4.6133334,3978.1,3975.5,0.8196]
["bitfinex","ETHUSD",1734457853192,0.782,3977.2,3975.7,3.0]
["bitfinex","ETHUSD",1734457853399,0.782,3977.2,3975.8,0.8196]
["bitfinex","ETHUSD",1734457853752,2.36876109,3976.9,3975.8,0.8196]
["bitfinex","ETHUSD",1734457855611,2.36876109,3976.1,3974.7,0.8196]
["bitfinex","ETHUSD",1734457855770,2.36876109,3976.1,3974.8,0.13217534]
["bitfinex","ETHUSD",1734457858022,2.36876109,3976.1,3974.9,0.55]
["bitfinex","ETHUSD",1734457859513,2.36876109,3975.7,3974.8,0.13217534]
["bitfinex","ETHUSD",1734457859715,1.0497867,3976.8,3974.3,0.8196]
["bitfinex","ETHUSD",1734457859716,2.36876109,3974.9,3974.3,0.8196]
["bitfinex","ETHUSD",1734457860164,3.15076109,3974.9,3974.3,0.8196]
["bitfinex","ETHUSD",1734457860670,2.36876109,3974.9,3974.3,0.8196]
["bitfinex","ETHUSD",1734457861062,0.782,3975.2,3974.3,0.8196]
["bitfinex","ETHUSD",1734457861296,2.36876109,3975.3,3974.4,0.0251591]
["bitfinex","ETHUSD",1734457861603,2.36876109,3975.7,3974.5,0.7621]
["bitfinex","ETHUSD",1734457861814,2.36876109,3975.7,3974.6,0.1685818]
["bitfinex","ETHUSD",1734457862159,3.16196109,3975.7,3974.6,0.1685818]
["bitfinex","ETHUSD",1734457862774,2.36876109,3975.7,3974.8,0.7621]
["bitfinex","ETHUSD",1734457863108,2.36876109,3975.7,3975.2,0.49]
["bitfinex","ETHUSD",1734457866625,2.36876109,3975.7,3975.3,0.7621]
["bitfinex","ETHUSD",1734457867323,4.0497867,3976.7,3975.3,0.7621]
["bitfinex","ETHUSD",1734457867560,2.62388238,3977.3,3975.3,0.7621]
["bitfinex","ETHUSD",1734457867561,2.36876109,3976.2,3975.3,0.7621]
["bitfinex","ETHUSD",1734457870719,2.36876109,3976.2,3975.4,0.55]
["bitfinex","ETHUSD",1734457871040,2.36876109,3976.6,3975.6,0.55]
["bitfinex","ETHUSD",1734457871322,2.36876109,3977.0,3975.9,0.7621]
["bitfinex","ETHUSD",1734457871539,2.36876109,3977.0,3976.1,0.7621]
["bitfinex","ETHUSD",1734457872189,2.0995734,3978.3,3976.1,0.7621]
["bitfinex","ETHUSD",1734457872190,2.36876109,3977.4,3976.3,0.7621]
["bitfinex","ETHUSD",1734457872432,2.36876109,3977.4,3976.5,0.7621]
["bitfinex","ETHUSD",1734457873108,2.36876109,3977.8,3976.6,0.55]
["bitfinex","ETHUSD",1734457873313,2.36876109,3977.8,3976.9,0.7621]
["bitfinex","ETHUSD",1734457875235,0.7932,3978.2,3976.9,0.7621]
["bitfinex","ETHUSD",1734457875236,2.36876109,3978.2,3977.0,0.55]
["bitfinex","ETHUSD",1734457875965,2.36876109,3978.2,3977.1,0.8191]
["bitfinex","ETHUSD",1734457876253,0.0220206,3978.1,3977.2,0.13691]
["bitfinex","ETHUSD",1734457876808,0.0220206,3978.1,3976.4,0.19138775]
["bitfinex","ETHUSD",1734457877045,2.36876109,3977.2,3976.5,0.8191]
["bitfinex","ETHUSD",1734457877443,2.36876109,3976.8,3976.5,0.8191]
["bitfinex","ETHUSD",1734457877624,0.02225414,3976.7,3976.5,0.8191]
["bitfinex","ETHUSD",1734457878824,2.36876109,3977.6,3976.5,0.8191]
["bitfinex","ETHUSD",1734457879025,0.33999191,3977.5,3976.5,0.8191]
["bitfinex","ETHUSD",1734457879249,0.8086,3977.1,3976.0,0.8191]
["bitfinex","ETHUSD",1734457879644,0.02216543,3977.0,3976.0,0.8191]
["bitfinex","ETHUSD",1734457880152,0.8086,3977.1,3976.0,0.8191]
["bitfinex","ETHUSD",1734457883125,2.36876109,3976.8,3975.3,0.8191]
["bitfinex","ETHUSD",1734457883458,0.23687611,3976.7,3975.4,0.13091]
["bitfinex","ETHUSD",1734457884540,0.8086,3976.6,3975.4,0.13091]
["bitfinex","ETHUSD",1734457893544,0.785,3976.2,3975.2,0.49]
["bitfinex","ETHUSD",1734457895656,0.785,3975.8,3975.2,0.49]
["bitfinex","ETHUSD",1734457897982,0.785,3976.2,3975.2,0.49]
["bitfinex","ETHUSD",1734457898277,2.36876109,3976.1,3975.2,0.49]
["bitfinex","ETHUSD",1734457898480,0.31537611,3976.0,3975.2,0.49]
["bitfinex","ETHUSD",1734457898700,0.785,3975.9,3975.2,0.49]
["bitfinex","ETHUSD",1734457902854,2.36876109,3975.7,3975.2,0.49]
["bitfinex","ETHUSD",1734457903185,3.15376109,3975.3,3975.2,0.49]
["bitfinex","ETHUSD",1734457907253,0.785,3975.3,3975.2,0.49]
["bitfinex","ETHUSD",1734457908487,0.8031,3975.6,3975.2,0.49]
["bitfinex","ETHUSD",1734457909117,2.36876109,3975.3,3975.2,0.49]
["bitfinex","ETHUSD",1734457921919,0.8231,3975.4,3975.2,0.49]
["bitfinex","ETHUSD",1734457922078,2.36876109,3975.7,3975.2,0.62159]
["bitfinex","ETHUSD",1734457922808,2.36876109,3975.3,3975.2,0.49]
["bitfinex","ETHUSD",1734457922978,3.13236109,3975.3,3975.2,0.49]
["bitfinex","ETHUSD",1734457924521,4.25205426,3975.3,3975.2,0.49]
["bitfinex","ETHUSD",1734457924819,4.25200179,3975.3,3975.2,0.49]
["bitfinex","ETHUSD",1734457925619,5.3016049,3975.3,3975.2,0.49]
["bitfinex","ETHUSD",1734457925824,5.3016049,3975.3,3974.0,0.2396]
["bitfinex","ETHUSD",1734457925825,2.36876109,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457929532,2.36876109,3974.5,3974.0,0.2396]
["bitfinex","ETHUSD",1734457935108,2.36876109,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457937954,2.26876109,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457940049,1.09314989,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457947258,2.10847987,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457948753,6.15902675,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457948969,7.80559754,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457949199,9.82749728,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457949380,7.72829106,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457949921,10.24458106,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457950427,6.60557806,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457950570,2.10847987,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457951511,7.80749634,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457952022,6.68534368,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457952196,7.80744878,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457952573,6.23058497,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457954400,6.73889889,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457954586,7.30584438,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457954787,6.25518497,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457955404,7.30574255,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457955610,6.25518497,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457956748,7.376638,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457956876,6.2545329,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457957069,7.30509198,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457957676,7.30512979,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457958581,6.2545329,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457959116,7.30514343,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457960113,7.30518756,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457961374,6.18373453,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457961599,7.30523304,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457962740,6.25457838,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457966140,7.83230889,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457966518,9.52729889,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457966703,12.31678918,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457967106,10.2143041,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457967747,12.31678918,3974.1,3974.0,0.2396]
["bitfinex","ETHUSD",1734457967962,12.31678918,3974.1,3971.6,0.35038471]
["bitfinex","ETHUSD",1734457967963,0.7674,3973.8,3971.6,0.35038471]
["bitfinex","ETHUSD",1734457968110,1.09314989,3973.2,3972.5,0.7626]
["bitfinex","ETHUSD",1734457969547,1.09314989,3972.6,3972.5,0.7626]
["bitfinex","ETHUSD",1734457971112,1.05140517,3973.7,3972.6,0.7626]
["bitfinex","ETHUSD",1734457971314,1.57710776,3973.9,3972.7,0.35038471]
["bitfinex","ETHUSD",1734457971315,1.09314989,3973.5,3972.7,0.35038471]
["bitfinex","ETHUSD",1734457971553,1.09314989,3973.5,3972.8,0.7626]
["bitfinex","ETHUSD",1734457971709,1.09314989,3973.5,3972.8,0.35038471]
["bitfinex","ETHUSD",1734457971909,1.09314989,3973.5,3972.9,0.7626]
["bitfinex","ETHUSD",1734457972109,2.36882418,3973.8,3973.1,0.7626]
["bitfinex","ETHUSD",1734457972622,2.62851293,3974.8,3973.5,0.7626]
["bitfinex","ETHUSD",1734457972813,3.42022935,3975.0,3973.7,0.7626]
["bitfinex","ETHUSD",1734457973059,2.36882418,3975.0,3973.7,0.7626]
["bitfinex","ETHUSD",1734457973815,2.36882418,3974.6,3973.7,0.7626]
["bitfinex","ETHUSD",1734457982071,1.05140517,3975.1,3973.7,0.7626]
["bitfinex","ETHUSD",1734457982072,2.36882418,3975.0,3973.8,0.55]
["bitfinex","ETHUSD",1734457982308,3.42022935,3975.4,3974.1,0.55]
["bitfinex","ETHUSD",1734457982570,3.42022935,3975.4,3974.2,0.7901]
["bitfinex","ETHUSD",1734457982571,2.36882418,3975.4,3974.2,0.7901]
["bitfinex","ETHUSD",1734457983102,1.57710776,3975.9,3974.2,0.7901]
["bitfinex","ETHUSD",1734457983103,3.42022935,3975.8,3974.3,0.55]
["bitfinex","ETHUSD",1734457983228,4.99733711,3976.2,3974.5,0.55]
["bitfinex","ETHUSD",1734457983581,2.36882418,3976.2,3974.8,0.7901]
["bitfinex","ETHUSD",1734457992618,0.7901,3976.9,3974.4,0.18901]
["bitfinex","ETHUSD",1734457992619,2.36882418,3977.0,3975.1,0.55]
["bitfinex","ETHUSD",1734457992958,0.7901,3977.5,3975.7,0.7901]
["bitfinex","ETHUSD",1734457993207,0.807,3977.7,3975.4,0.55]
["bitfinex","ETHUSD",1734457993208,2.36882418,3977.7,3975.9,0.7901]
["bitfinex","ETHUSD",1734457993365,2.36882418,3977.3,3975.9,0.7901]
["bitfinex","ETHUSD",1734457993572,0.23688242,3977.2,3976.0,0.7901]
["bitfinex","ETHUSD",1734457993769,2.36882418,3977.3,3976.0,0.7901]
["bitfinex","ETHUSD",1734457994270,2.36882418,3976.9,3976.0,0.7901]
["bitfinex","ETHUSD",1734457995527,2.36882418,3977.3,3976.0,0.7901]
["bitfinex","ETHUSD",1734457995934,5.63922113,3978.1,3976.0,0.7901]
["bitfinex","ETHUSD",1734457995935,2.36882418,3976.9,3976.0,0.7901]
["bitfinex","ETHUSD",1734457999030,3.0,3977.3,3976.0,0.7901]
["bitfinex","ETHUSD",1734457999031,2.36882418,3976.5,3976.0,0.7901]
["bitfinex","ETHUSD",1734457999334,0.23688242,3976.4,3976.0,0.7901]
["bitfinex","ETHUSD",1734458000034,2.36882418,3976.1,3976.0,0.7901]
["bitfinex","ETHUSD",1734458000991,0.23688242,3976.4,3976.0,0.7901]
["bitfinex","ETHUSD",1734458001736,2.36882418,3976.9,3976.0,0.7901]
["bitfinex","ETHUSD",1734458002299,0.807,3977.4,3976.0,0.7901]
["bitfinex","ETHUSD",1734458002300,2.36882418,3976.5,3976.0,0.7901]
["bitfinex","ETHUSD",1734458003658,2.51436,3977.2,3975.0,0.7901]
["bitfinex","ETHUSD",1734458003659,2.36882418,3976.1,3975.0,0.7901]
["bitfinex","ETHUSD",1734458006212,0.807,3976.7,3975.1,0.7901]
["bitfinex","ETHUSD",1734458006411,2.36882418,3976.9,3975.2,0.7901]
["bitfinex","ETHUSD",1734458006655,2.36882418,3976.9,3975.4,0.7901]
["bitfinex","ETHUSD",1734458006958,0.807,3977.1,3974.5,0.12393019]
["bitfinex","ETHUSD",1734458006959,2.36882418,3976.1,3975.6,0.7901]
["bitfinex","ETHUSD",1734458007518,2.36882418,3976.5,3975.6,0.7901]
["bitfinex","ETHUSD",1734458010070,0.31758242,3976.8,3975.6,0.7901]
["bitfinex","ETHUSD",1734458010277,2.36882418,3976.9,3975.6,0.7901]
["bitfinex","ETHUSD",1734458012346,2.36882418,3976.9,3975.8,0.7883]
["bitfinex","ETHUSD",1734458012840,2.36882418,3976.9,3976.0,0.7883]
["bitfinex","ETHUSD",1734458013673,0.7563,3977.8,3976.0,0.7883]
["bitfinex","ETHUSD",1734458013867,2.36882418,3977.0,3976.0,0.7883]
["bitfinex","ETHUSD",1734458014255,2.6057066,3977.0,3976.0,0.7883]
["bitfinex","ETHUSD",1734458015941,2.6057066,3977.0,3974.8,0.7883]
["bitfinex","ETHUSD",1734458015942,2.36882418,3976.6,3974.8,0.7883]
["bitfinex","ETHUSD",1734458017262,2.36882418,3976.6,3974.9,3.0]
["bitfinex","ETHUSD",1734458017582,2.36882418,3976.6,3975.0,0.7883]
["bitfinex","ETHUSD",1734458021164,2.36882418,3976.2,3975.0,0.7883]
["bitfinex","ETHUSD",1734458021366,0.23688242,3976.1,3975.0,0.7883]
["bitfinex","ETHUSD",1734458022062,4.04604634,3976.9,3975.0,0.7883]
["bitfinex","ETHUSD",1734458022261,0.23688242,3977.0,3975.2,0.7883]
["bitfinex","ETHUSD",1734458022489,3.0,3977.3,3975.4,0.7883]
["bitfinex","ETHUSD",1734458022690,3.12512418,3977.4,3975.4,0.7883]
["bitfinex","ETHUSD",1734458023497,3.12512418,3976.6,3975.4,0.7883]
["bitfinex","ETHUSD",1734458024153,2.36882418,3976.6,3975.4,0.7883]
["bitfinex","ETHUSD",1734458026309,2.36882418,3977.0,3975.4,0.7883]
["bitfinex","ETHUSD",1734458027058,2.36882418,3977.0,3975.6,0.8255]
["bitfinex","ETHUSD",1734458028501,2.36882418,3977.0,3975.8,0.8255]
["bitfinex","ETHUSD",1734458030962,2.3521655,3977.0,3975.8,0.8255]
["bitfinex","ETHUSD",1734458033387,2.3521655,3977.0,3975.9,0.85871234]
["bitfinex","ETHUSD",1734458033702,2.3521655,3977.0,3976.0,0.8255]
["bitfinex","ETHUSD",1734458033917,2.3521655,3977.0,3976.2,0.8255]
["bitfinex","ETHUSD",1734458036265,3.41487052,3977.4,3976.2,0.8255]
["bitfinex","ETHUSD",1734458036462,2.16920255,3977.3,3976.2,0.8255]
["bitfinex","ETHUSD",1734458037293,3.41487052,3977.4,3976.2,0.8255]
["bitfinex","ETHUSD",1734458037620,1.56906952,3977.5,3975.9,0.02514851]
["bitfinex","ETHUSD",1734458037621,1.04604634,3977.5,3976.3,0.8255]
["bitfinex","ETHUSD",1734458037789,1.04604634,3977.5,3976.4,0.8255]
["bitfinex","ETHUSD",1734458037987,2.69240744,3977.7,3976.4,0.8255]
["bitfinex","ETHUSD",1734458037988,1.04604634,3977.6,3976.4,0.8255]
["bitfinex","ETHUSD",1734458038516,2.16935856,3977.6,3976.4,1.01126602]
["bitfinex","ETHUSD",1734458038886,2.36882418,3977.3,3976.4,0.8255]
["bitfinex","ETHUSD",1734458039288,2.36882418,3976.5,3976.4,0.8255]
["bitfinex","ETHUSD",1734458039602,2.36882418,3976.5,3975.7,0.8255]
["bitfinex","ETHUSD",1734458040445,1.04604634,3976.8,3975.7,0.8255]
["bitfinex","ETHUSD",1734458040730,2.16968976,3976.8,3975.7,0.8255]
["bitfinex","ETHUSD",1734458041437,1.04604634,3976.7,3975.7,0.8255]
["bitfinex","ETHUSD",1734458041602,2.16973753,3976.7,3975.7,0.8255]
["bitfinex","ETHUSD",1734458041945,1.04604634,3976.7,3975.7,0.8255]
["bitfinex","ETHUSD",1734458042093,1.86601396,3976.8,3975.7,0.8255]
["bitfinex","ETHUSD",1734458042289,1.12369448,3976.7,3975.7,0.8255]
["bitfinex","ETHUSD",1734458042490,1.86601396,3976.8,3975.7,0.8255]
["bitfinex","ETHUSD",1734458042690,2.36882418,3976.9,3975.7,0.8255]
["bitfinex","ETHUSD",1734458042691,3.41487052,3976.9,3975.7,0.8255]
["bitfinex","ETHUSD",1734458042930,3.41487052,3976.9,3975.4,1.05731158]
["bitfinex","ETHUSD",1734458042931,1.12362296,3976.8,3975.8,0.85595139]
["bitfinex","ETHUSD",1734458043154,1.04604634,3976.9,3975.8,0.8308]
["bitfinex","ETHUSD",1734458043329,1.04604634,3976.9,3975.5,1.03216017]
["bitfinex","ETHUSD",1734458043330,1.04604634,3977.1,3975.9,0.86012558]
["bitfinex","ETHUSD",1734458043640,1.04604634,3977.1,3976.0,0.8308]
["bitfinex","ETHUSD",1734458043842,2.16962723,3977.1,3976.0,0.8308]
["bitfinex","ETHUSD",1734458044143,3.0,3977.2,3975.7,1.03216017]
["bitfinex","ETHUSD",1734458044144,1.04604634,3977.2,3976.1,0.02514863]
["bitfinex","ETHUSD",1734458044369,1.04604634,3977.4,3976.3,0.8308]
["bitfinex","ETHUSD",1734458044566,1.04604634,3977.5,3976.5,0.8308]
["bitfinex","ETHUSD",1734458045416,1.12338281,3977.6,3976.5,0.8308]
["bitfinex","ETHUSD",1734458045417,1.04604634,3977.6,3976.5,0.8308]
["bitfinex","ETHUSD",1734458045962,2.16929095,3977.6,3976.5,0.8308]
["bitfinex","ETHUSD",1734458046116,1.12324936,3977.5,3976.5,0.8308]
["bitfinex","ETHUSD",1734458046311,1.12319171,3977.4,3976.5,0.8308]
["bitfinex","ETHUSD",1734458046649,1.04604634,3977.5,3976.5,0.8308]
["bitfinex","ETHUSD",1734458048255,2.36882418,3977.3,3976.5,0.8308]
["bitfinex","ETHUSD",1734458049558,3.14802418,3977.3,3976.5,0.8308]
["bitfinex","ETHUSD",1734458050123,1.12304848,3977.2,3976.5,0.8308]
["bitfinex","ETHUSD",1734458050463,3.41487052,3977.3,3976.5,0.8308]
["bitfinex","ETHUSD",1734458050955,2.36882418,3977.3,3976.5,0.8308]
["bitfinex","ETHUSD",1734458051464,3.41487052,3977.3,3976.5,0.8308]
["bitfinex","ETHUSD",1734458051860,2.36882418,3976.9,3976.5,0.8308]
["bitfinex","ETHUSD",1734458052060,2.36882418,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458052261,3.41487052,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458052467,2.16952144,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458052623,1.04604634,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458052824,2.16950494,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458053026,3.41487052,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458053355,2.74582444,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458053551,1.1234641,3976.7,3976.2,0.8308]
["bitfinex","ETHUSD",1734458054563,0.576314,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458054865,2.16962327,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458055718,1.12362193,3976.7,3976.2,0.8308]
["bitfinex","ETHUSD",1734458055917,3.41487052,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458056355,1.12359623,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458056559,3.41487052,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458056762,1.12356878,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458056969,3.41487052,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458057124,2.16965139,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458058962,1.04604634,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458059261,2.16961999,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458059470,2.36882418,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458059471,3.41487052,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458059673,1.1235828,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458059881,3.41487052,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458060077,1.12357624,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458060287,3.41487052,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458060632,2.16960821,3976.8,3976.2,0.8308]
["bitfinex","ETHUSD",1734458060837,3.41487052,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458061142,1.04604634,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458061343,1.04604634,3977.0,3976.2,0.8308]
["bitfinex","ETHUSD",1734458061537,2.1695859,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458061772,1.04604634,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458063577,1.04604634,3977.0,3976.2,0.8308]
["bitfinex","ETHUSD",1734458064295,2.16969305,3977.0,3976.2,0.8308]
["bitfinex","ETHUSD",1734458064501,1.12364671,3976.9,3976.2,0.8308]
["bitfinex","ETHUSD",1734458064787,1.04604634,3977.0,3976.2,0.8308]
["bitfinex","ETHUSD",1734458064988,1.04604634,3977.1,3976.2,0.8308]
["bitfinex","ETHUSD",1734458065294,2.16977326,3977.1,3976.2,0.8308]
["bitfinex","ETHUSD",1734458065447,1.12372692,3977.0,3976.2,0.8308]
["bitfinex","ETHUSD",1734458065648,1.04604634,3977.1,3976.2,0.8308]
["bitfinex","ETHUSD",1734458065850,2.16984619,3977.1,3976.2,0.8308]
["bitfinex","ETHUSD",1734458066090,1.12379985,3977.0,3976.2,0.8308]
["bitfinex","ETHUSD",1734458066250,1.04604634,3977.2,3976.2,0.8308]
["bitfinex","ETHUSD",1734458066447,2.16985369,3977.2,3976.2,0.8308]
["bitfinex","ETHUSD",1734458067295,2.16985369,3977.1,3976.2,0.8308]
["bitfinex","ETHUSD",1734458067591,1.04604634,3977.2,3976.2,0.8308]
["bitfinex","ETHUSD",1734458067794,2.17009546,3977.1,3976.2,0.8308]
["bitfinex","ETHUSD",1734458067999,1.12404912,3977.0,3976.2,0.8308]
["bitfinex","ETHUSD",1734458068153,1.04604634,3977.1,3976.2,0.8308]
["bitfinex","ETHUSD",1734458068701,1.04604634,3977.2,3976.2,0.8308]
["bitfinex","ETHUSD",1734458068995,2.17006265,3977.2,3976.2,0.8308]
["bitfinex","ETHUSD",1734458069167,1.56906952,3977.4,3976.4,0.7661]
["bitfinex","ETHUSD",1734458069168,1.04604634,3977.4,3976.4,0.7661]
["bitfinex","ETHUSD",1734458069363,1.04604634,3977.7,3976.7,0.7661]
["bitfinex","ETHUSD",1734458069695,1.04604634,3978.0,3976.9,0.7661]
["bitfinex","ETHUSD",1734458069865,2.14265413,3977.9,3976.9,0.7661]
["bitfinex","ETHUSD",1734458070068,1.04604634,3978.0,3977.0,0.8597897]
["bitfinex","ETHUSD",1734458070264,1.04604634,3978.0,3977.1,0.7661]
["bitfinex","ETHUSD",1734458071287,1.04604634,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458071487,2.14213709,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458071889,2.14213709,3978.0,3977.1,0.7661]
["bitfinex","ETHUSD",1734458072088,1.04604634,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458072297,2.14197186,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458072490,2.14197186,3978.0,3977.1,0.7661]
["bitfinex","ETHUSD",1734458072696,1.04604634,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458072898,2.14195739,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458073255,3.41487052,3978.2,3977.1,0.7661]
["bitfinex","ETHUSD",1734458073457,1.09570117,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458073805,4.22296809,3978.2,3977.1,0.7661]
["bitfinex","ETHUSD",1734458073960,1.09566727,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458074165,4.22296809,3978.2,3977.1,0.7661]
["bitfinex","ETHUSD",1734458074468,1.88160029,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458074684,3.79550472,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458075009,2.70000443,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458075211,1.65395809,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458075512,4.22296809,3978.2,3977.1,0.7661]
["bitfinex","ETHUSD",1734458075513,2.36882418,3978.2,3977.1,0.7661]
["bitfinex","ETHUSD",1734458075857,2.36882418,3977.8,3977.1,0.7661]
["bitfinex","ETHUSD",1734458078104,2.36882418,3978.2,3977.1,0.7661]
["bitfinex","ETHUSD",1734458078402,3.04632248,3978.2,3977.1,0.7661]
["bitfinex","ETHUSD",1734458079609,1.791043,3978.4,3977.1,0.7661]
["bitfinex","ETHUSD",1734458079610,1.04604634,3978.4,3977.1,0.7661]
["bitfinex","ETHUSD",1734458079906,4.41960452,3978.6,3977.1,0.7661]
["bitfinex","ETHUSD",1734458080057,1.09468355,3978.5,3977.1,0.7661]
["bitfinex","ETHUSD",1734458080260,4.41960452,3978.6,3977.1,0.7661]
["bitfinex","ETHUSD",1734458080459,3.37355818,3978.6,3977.1,0.7661]
["bitfinex","ETHUSD",1734458080719,4.28885368,3978.6,3977.1,0.7661]
["bitfinex","ETHUSD",1734458081714,5.33490002,3978.6,3977.1,0.7661]
["bitfinex","ETHUSD",1734458082038,2.36882418,3978.1,3977.1,0.7661]
["bitfinex","ETHUSD",1734458085289,0.02198888,3978.0,3977.1,0.7661]
["bitfinex","ETHUSD",1734458086305,5.33490002,3978.6,3977.1,0.7661]
["bitfinex","ETHUSD",1734458086521,1.90132279,3978.5,3977.1,0.7661]
["bitfinex","ETHUSD",1734458086724,0.80742497,3978.5,3977.1,0.7661]
["bitfinex","ETHUSD",1734458089722,2.36882418,3978.2,3977.1,0.7661]
["bitfinex","ETHUSD",1734458089924,2.36882418,3977.8,3977.1,0.7661]
["bitfinex","ETHUSD",1734458090353,2.36882418,3977.4,3977.1,0.7661]
["bitfinex","ETHUSD",1734458090684,2.60793538,3977.4,3977.1,0.7661]
["bitfinex","ETHUSD",1734458090960,0.02228694,3977.3,3977.1,0.7661]
["bitfinex","ETHUSD",1734458093633,0.80398694,3977.3,3975.8,0.7522]
["bitfinex","ETHUSD",1734458094852,0.7817,3977.3,3975.8,0.7522]
["bitfinex","ETHUSD",1734458096527,1.51426646,3977.2,3975.8,0.7522]
["bitfinex","ETHUSD",1734458096824,1.46570339,3977.2,3975.8,0.7522]
["bitfinex","ETHUSD",1734458097242,0.41965705,3977.2,3975.8,0.7522]
["bitfinex","ETHUSD",1734458098061,1.82774634,3977.3,3975.9,0.7522]
["bitfinex","ETHUSD",1734458098062,0.7817,3977.3,3975.9,0.7522]
["bitfinex","ETHUSD",1734458098664,2.36882418,3977.0,3975.9,0.7522]
["bitfinex","ETHUSD",1734458099024,0.7817,3976.9,3975.9,0.7522]
["bitfinex","ETHUSD",1734458103591,0.8302,3977.3,3975.9,0.7522]
["bitfinex","ETHUSD",1734458104103,0.55,3977.2,3975.9,0.7522]
["bitfinex","ETHUSD",1734458104389,0.8302,3977.3,3975.9,0.7522]
["bitfinex","ETHUSD",1734458104811,1.04604634,3977.6,3975.9,0.7522]
["bitfinex","ETHUSD",1734458105091,3.19902418,3977.8,3976.2,0.7734]
["bitfinex","ETHUSD",1734458105388,2.36882418,3977.8,3976.5,0.7734]
["bitfinex","ETHUSD",1734458108008,1.87624634,3978.4,3976.5,0.7734]
["bitfinex","ETHUSD",1734458108186,0.8302,3978.4,3976.7,3.0]
["bitfinex","ETHUSD",1734458108497,0.8302,3978.4,3976.9,0.7734]
["bitfinex","ETHUSD",1734458108664,0.8302,3978.4,3977.0,0.7734]
["bitfinex","ETHUSD",1734458109196,0.04115153,3978.3,3977.0,0.7734]
["bitfinex","ETHUSD",1734458109792,0.8302,3978.4,3977.0,0.7734]
["bitfinex","ETHUSD",1734458109999,0.02230982,3978.2,3977.0,0.7734]
["bitfinex","ETHUSD",1734458110164,2.36882418,3978.2,3977.0,0.7734]
["bitfinex","ETHUSD",1734458110364,0.02232011,3978.1,3977.0,0.7734]
["bitfinex","ETHUSD",1734458112720,0.02232011,3978.1,3977.1,0.02514101]
["bitfinex","ETHUSD",1734458112942,2.36882418,3978.6,3977.2,0.7734]
["bitfinex","ETHUSD",1734458113094,0.02247227,3978.0,3977.2,0.7734]
["bitfinex","ETHUSD",1734458113425,2.36882418,3978.6,3977.2,0.7734]
["bitfinex","ETHUSD",1734458113572,0.02247207,3977.9,3977.2,0.7734]
["bitfinex","ETHUSD",1734458113772,2.36882418,3978.6,3977.2,0.7734]
["bitfinex","ETHUSD",1734458114013,0.02247186,3977.8,3977.2,0.7734]
["bitfinex","ETHUSD",1734458114192,2.36882418,3978.2,3977.2,0.7734]
["bitfinex","ETHUSD",1734458114392,0.02247165,3977.7,3977.2,0.7734]
["bitfinex","ETHUSD",1734458114836,0.8302,3978.1,3977.2,0.7734]
["bitfinex","ETHUSD",1734458115540,0.8302,3978.4,3977.2,0.7734]
["bitfinex","ETHUSD",1734458115895,0.8302,3978.7,3977.2,0.7734]
["bitfinex","ETHUSD",1734458116100,0.164281,3978.8,3977.2,0.7734]
["bitfinex","ETHUSD",1734458116641,2.36882418,3978.6,3977.2,0.7734]
["bitfinex","ETHUSD",1734458120333,0.164281,3978.8,3977.2,0.7734]
["bitfinex","ETHUSD",1734458120497,0.164281,3978.8,3977.0,0.31534221]
["bitfinex","ETHUSD",1734458120498,0.164281,3978.8,3977.3,2.47926491]
["bitfinex","ETHUSD",1734458120842,0.164281,3978.8,3977.6,0.8107]
["bitfinex","ETHUSD",1734458120989,0.164281,3978.8,3977.8,0.8107]
["bitfinex","ETHUSD",1734458121199,0.164281,3978.8,3978.0,0.8107]
["bitfinex","ETHUSD",1734458124722,0.02230743,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458124964,0.164281,3978.8,3978.0,0.8107]
["bitfinex","ETHUSD",1734458125144,0.02285867,3978.6,3978.0,0.8107]
["bitfinex","ETHUSD",1734458125470,0.164281,3978.8,3978.0,0.8107]
["bitfinex","ETHUSD",1734458125856,0.02285888,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458126275,0.164281,3978.8,3978.0,0.8107]
["bitfinex","ETHUSD",1734458126646,0.02272236,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458127044,0.164281,3978.8,3978.0,0.8107]
["bitfinex","ETHUSD",1734458129148,0.02353421,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458130925,0.02995234,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458131246,0.02207532,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458132541,0.81207532,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458132744,0.33451805,3978.6,3978.0,0.8107]
["bitfinex","ETHUSD",1734458132954,0.02207511,3978.5,3978.0,0.8107]
["bitfinex","ETHUSD",1734458134382,0.79,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458134591,0.02207491,3978.4,3978.0,0.8107]
["bitfinex","ETHUSD",1734458134908,0.79,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458135189,0.33231052,3978.6,3978.0,0.8107]
["bitfinex","ETHUSD",1734458135493,0.02207532,3978.6,3978.0,0.8107]
["bitfinex","ETHUSD",1734458135878,2.53310518,3978.8,3978.0,0.8107]
["bitfinex","ETHUSD",1734458136351,0.02207553,3978.7,3978.0,0.8107]
["bitfinex","ETHUSD",1734458137847,0.02207553,3978.7,3977.1,0.31534221]
["bitfinex","ETHUSD",1734458138052,2.53310518,3978.8,3977.2,0.7972]
["bitfinex","ETHUSD",1734458138389,1.14433878,3978.7,3977.3,0.15088621]
["bitfinex","ETHUSD",1734458138589,0.81202826,3978.7,3977.4,0.7972]
["bitfinex","ETHUSD",1734458138833,0.02202826,3978.7,3977.5,0.82233798]
["bitfinex","ETHUSD",1734458139129,0.02202826,3978.7,3977.6,0.67063972]
["bitfinex","ETHUSD",1734458139429,0.164281,3978.8,3977.7,0.7972]
["bitfinex","ETHUSD",1734458139630,0.164281,3978.8,3977.9,0.7972]
["bitfinex","ETHUSD",1734458139837,0.164281,3978.8,3978.1,0.7972]
["bitfinex","ETHUSD",1734458140133,0.164281,3978.8,3978.3,0.7972]
["bitfinex","ETHUSD",1734458140436,0.164281,3978.8,3978.5,0.7972]
["bitfinex","ETHUSD",1734458140928,1.04604634,3980.8,3978.6,0.82233149]
["bitfinex","ETHUSD",1734458140929,1.17055379,3980.8,3978.6,0.82233149]
["bitfinex","ETHUSD",1734458141133,0.12450745,3980.8,3978.8,0.7972]
["bitfinex","ETHUSD",1734458141334,0.12450745,3980.8,3979.0,0.7972]
["bitfinex","ETHUSD",1734458141645,2.36882418,3981.2,3979.2,0.7972]
["bitfinex","ETHUSD",1734458141794,2.36882418,3980.8,3979.3,0.7972]
["bitfinex","ETHUSD",1734458142500,2.36882418,3981.2,3979.3,0.7972]
["bitfinex","ETHUSD",1734458143092,1.004079,3981.6,3979.3,0.7972]
["bitfinex","ETHUSD",1734458143093,2.36882418,3980.8,3979.3,0.7972]
["bitfinex","ETHUSD",1734458143298,2.36882418,3980.8,3979.4,0.37972]
["bitfinex","ETHUSD",1734458143521,2.36882418,3980.8,3979.3,0.7972]
["bitfinex","ETHUSD",1734458143940,0.79,3981.1,3979.4,0.02512782]
["bitfinex","ETHUSD",1734458144154,2.36882418,3981.2,3979.5,0.8064]
["bitfinex","ETHUSD",1734458144371,2.36882418,3981.2,3979.4,0.02512517]
["bitfinex","ETHUSD",1734458144372,2.36882418,3981.2,3979.7,0.8064]
["bitfinex","ETHUSD",1734458145164,0.7545,3981.1,3979.7,0.8064]
["bitfinex","ETHUSD",1734458145455,2.36882418,3980.8,3979.7,0.8064]
["bitfinex","ETHUSD",1734458151028,2.36882418,3980.4,3979.7,0.8064]
["bitfinex","ETHUSD",1734458151214,2.36882418,3980.0,3979.7,0.8064]
["bitfinex","ETHUSD",1734458153211,2.36882418,3980.0,3979.0,0.8225]
["bitfinex","ETHUSD",1734458153412,2.36882418,3979.5,3979.0,0.8225]
["bitfinex","ETHUSD",1734458156085,2.36882418,3979.5,3977.9,0.8225]
["bitfinex","ETHUSD",1734458156281,2.36882418,3979.5,3978.1,0.8225]
["bitfinex","ETHUSD",1734458159261,0.55,3979.4,3978.1,0.8225]
["bitfinex","ETHUSD",1734458160584,0.55,3979.0,3978.1,0.8225]
["bitfinex","ETHUSD",1734458161349,2.36882418,3978.7,3978.1,0.8225]
["bitfinex","ETHUSD",1734458161595,0.55,3978.6,3978.1,0.8225]
["bitfinex","ETHUSD",1734458162391,2.36882418,3978.3,3978.1,0.8225]
["bitfinex","ETHUSD",1734458162547,0.55,3978.2,3977.4,0.8164]
["bitfinex","ETHUSD",1734458162947,2.36882418,3977.8,3977.1,0.8164]
["bitfinex","ETHUSD",1734458163191,0.55,3977.7,3977.1,0.8164]
["bitfinex","ETHUSD",1734458164755,0.55,3977.3,3977.1,0.8164]
["bitfinex","ETHUSD",1734458167599,0.55,3977.7,3977.1,0.8164]
["bitfinex","ETHUSD",1734458170312,0.55,3977.7,3977.1,0.84154187]
["bitfinex","ETHUSD",1734458170615,0.55,3977.7,3977.2,0.1553204]
["bitfinex","ETHUSD",1734458170912,0.8082,3978.6,3977.2,0.1553204]
["bitfinex","ETHUSD",1734458170913,2.36882418,3978.2,3977.2,0.1553204]
["bitfinex","ETHUSD",1734458171085,0.55,3978.1,3977.2,0.1553204]
["bitfinex","ETHUSD",1734458171898,2.36882418,3977.8,3977.2,0.1553204]
["bitfinex","ETHUSD",1734458172216,0.55,3977.7,3977.2,0.1553204]
["bitfinex","ETHUSD",1734458173719,0.55,3977.7,3977.1,0.8164]
["bitfinex","ETHUSD",1734458175225,0.55,3977.3,3977.0,0.71166208]
["bitfinex","ETHUSD",1734458176225,0.55,3977.1,3977.0,0.71166208]
["bitfinex","ETHUSD",1734458181444,1.3582,3977.1,3977.0,0.71166208]
["bitfinex","ETHUSD",1734458188128,6.72702418,3977.1,3977.0,0.71166208]
["bitfinex","ETHUSD",1734458188317,7.3997266,3977.1,3977.0,0.71166208]
["bitfinex","ETHUSD",1734458197549,3.72702418,3977.1,3977.0,0.71166208]
["bitfinex","ETHUSD",1734458197751,2.36882418,3977.1,3977.0,1.54126208]
["bitfinex","ETHUSD",1734458199314,2.91882418,3977.1,3977.0,1.54126208]
["bitfinex","ETHUSD",1734458200147,2.91882418,3977.1,3977.0,0.71166208]
["bitfinex","ETHUSD",1734458200496,3.71182418,3977.1,3977.0,0.71166208]
["bitfinex","ETHUSD",1734458200682,4.0830066,3977.1,3977.0,0.71166208]
["bitfinex","ETHUSD",1734458202706,0.793,3976.9,3976.2,0.73836697]
["bitfinex","ETHUSD",1734458202910,0.793,3976.9,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458202911,0.55,3976.2,3975.1,0.8296]
["bitfinex","ETHUSD",1734458203112,2.91882418,3975.5,3975.1,0.8296]
["bitfinex","ETHUSD",1734458203541,2.36882418,3975.5,3975.1,0.8296]
["bitfinex","ETHUSD",1734458203829,2.91882418,3975.5,3975.1,0.8296]
["bitfinex","ETHUSD",1734458206524,0.55,3975.8,3975.1,0.8296]
["bitfinex","ETHUSD",1734458208921,2.36882418,3975.5,3975.1,0.8296]
["bitfinex","ETHUSD",1734458209095,2.36882418,3975.5,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458209096,2.91882418,3975.5,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458209296,2.91882418,3975.5,3974.8,0.7833]
["bitfinex","ETHUSD",1734458209497,3.2908366,3975.5,3974.8,0.7833]
["bitfinex","ETHUSD",1734458209738,2.91882418,3975.5,3974.8,0.7833]
["bitfinex","ETHUSD",1734458211129,2.91882418,3975.5,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458213747,5.91882418,3975.5,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458219034,6.04718457,3975.5,3974.9,0.7833]
["bitfinex","ETHUSD",1734458219434,2.49718457,3975.5,3974.9,0.7833]
["bitfinex","ETHUSD",1734458220685,2.36882418,3975.5,3974.9,0.7833]
["bitfinex","ETHUSD",1734458221760,2.91882418,3975.5,3974.9,0.7833]
["bitfinex","ETHUSD",1734458227182,5.91882418,3975.5,3974.9,0.7833]
["bitfinex","ETHUSD",1734458227377,6.5873766,3975.5,3974.6,1.57587677]
["bitfinex","ETHUSD",1734458227595,6.5873766,3975.5,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458227989,9.50849712,3975.5,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458228190,3.55,3975.4,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458228392,5.91882418,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458230881,2.91882418,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458232222,3.2107066,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458232377,3.9774066,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458232795,6.9774066,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458234248,9.34623078,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458234547,9.4933166,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458234699,10.60221715,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458235405,9.4933166,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458235794,6.9774066,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458236636,6.4274066,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458236949,2.36882418,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458238317,2.36882418,3975.3,3974.6,1.57027677]
["bitfinex","ETHUSD",1734458239700,0.12474615,3975.5,3974.6,1.57027677]
["bitfinex","ETHUSD",1734458240051,2.36882418,3975.7,3974.7,0.7785]
["bitfinex","ETHUSD",1734458240196,2.49313822,3976.1,3974.7,0.7785]
["bitfinex","ETHUSD",1734458240407,2.49313822,3976.1,3974.9,0.7785]
["bitfinex","ETHUSD",1734458241441,2.36882418,3975.7,3974.9,0.7785]
["bitfinex","ETHUSD",1734458242535,0.55,3975.6,3974.9,0.7785]
["bitfinex","ETHUSD",1734458243357,0.55,3975.4,3974.9,0.7785]
["bitfinex","ETHUSD",1734458243565,2.91882418,3975.6,3974.9,0.7785]
["bitfinex","ETHUSD",1734458243725,3.2107066,3975.6,3974.9,0.7785]
["bitfinex","ETHUSD",1734458245211,2.36882418,3975.1,3974.9,0.7785]
["bitfinex","ETHUSD",1734458245443,0.55,3975.0,3974.6,1.55927677]
["bitfinex","ETHUSD",1734458246613,0.55,3975.0,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458247259,2.36882418,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458247474,3.2107066,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458247676,4.32219678,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458247820,5.3669339,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458248244,5.36697688,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458248445,4.32223976,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458248820,5.37373241,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458249174,2.91882418,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458249572,4.03061539,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458249864,5.08210804,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458250220,4.03061539,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458250676,2.91882418,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458250883,4.03058885,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458251193,4.03059546,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458251391,5.74700683,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458252607,4.69551418,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458252953,4.69558252,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458253383,6.2626882,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458253770,7.0581882,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458254053,10.65199252,3974.7,3974.6,0.79177677]
["bitfinex","ETHUSD",1734458254408,20.13192553,3974.7,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458254707,5.29167757,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458254907,6.40351719,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458255080,6.4036273,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458255291,12.9875138,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458255492,15.15668519,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458255801,17.7856075,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458255958,15.15668519,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458256375,17.25866869,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458257055,15.15668519,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458257257,17.2579344,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458257482,17.25711565,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458257689,12.63951644,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458257888,14.74076565,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458258154,15.15586644,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458258356,17.25640678,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458258689,17.25637954,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458259010,15.15387314,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458259156,15.15385726,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458259359,13.67314107,3974.0,3973.9,0.81848166]
["bitfinex","ETHUSD",1734458260010,0.7955,3973.7,3973.1,0.84518656]
["bitfinex","ETHUSD",1734458260304,2.91882418,3973.2,3973.1,0.84518656]
["bitfinex","ETHUSD",1734458262607,10.34055629,3973.2,3973.1,0.84518656]
["bitfinex","ETHUSD",1734458262908,11.39055436,3973.2,3973.1,0.84518656]
["bitfinex","ETHUSD",1734458263115,7.82369629,3973.2,3973.1,0.84518656]
["bitfinex","ETHUSD",1734458263328,5.91882418,3973.2,3973.1,0.84518656]
["bitfinex","ETHUSD",1734458263992,6.5837429,3973.2,3973.1,0.84518656]
["bitfinex","ETHUSD",1734458266113,6.5837429,3973.2,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458266114,3.55,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458266314,2.36882418,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458266512,2.91882418,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458267180,3.9608066,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458267389,3.2107066,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458267601,2.91882418,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458271011,2.36882418,3972.4,3972.3,1.66929146]
["bitfinex","ETHUSD",1734458274011,2.36882418,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458274214,2.91882418,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458275922,2.36882418,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458276487,2.36882418,3972.4,3972.3,1.66929146]
["bitfinex","ETHUSD",1734458278085,2.36882418,3972.8,3972.3,1.66929146]
["bitfinex","ETHUSD",1734458278293,0.55,3972.7,3972.3,1.66929146]
["bitfinex","ETHUSD",1734458279121,2.36882418,3972.8,3972.3,1.66929146]
["bitfinex","ETHUSD",1734458279339,0.55,3972.7,3972.3,1.66929146]
["bitfinex","ETHUSD",1734458279806,2.36882418,3972.8,3972.3,1.66929146]
["bitfinex","ETHUSD",1734458280750,0.55,3972.7,3972.3,1.66929146]
["bitfinex","ETHUSD",1734458282507,0.55,3972.7,3972.3,1.83622061]
["bitfinex","ETHUSD",1734458285356,0.55,3972.7,3972.3,1.66929146]
["bitfinex","ETHUSD",1734458285707,0.55,3972.7,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458288466,0.55,3972.5,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458288696,0.55,3972.7,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458291551,2.36882418,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458291750,3.1557066,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458291962,3.9660066,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458293220,3.1557066,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458296578,4.26784992,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458296819,6.12721256,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458297163,6.65314703,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458297511,7.17877647,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458297732,6.65695351,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458298004,6.56225579,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458298410,8.66225193,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458299319,6.56225579,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458299809,5.75195579,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458300122,5.61102312,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458300406,5.61157271,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458300774,4.03159791,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458300991,5.51673001,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458301218,5.61158188,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458301436,4.03159791,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458301576,5.61181525,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458301778,5.51699009,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458302077,5.51826648,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458302693,5.61322222,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458302895,4.0328743,3972.4,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458303507,4.0328743,3972.4,3972.3,1.87208061]
["bitfinex","ETHUSD",1734458303508,1.11405012,3972.4,3972.3,1.87208061]
["bitfinex","ETHUSD",1734458303713,1.05362386,3972.8,3972.4,0.83]
["bitfinex","ETHUSD",1734458304018,2.10598076,3973.2,3972.4,0.83]
["bitfinex","ETHUSD",1734458304019,1.05362386,3973.2,3972.4,0.83]
["bitfinex","ETHUSD",1734458304549,1.05362386,3973.3,3972.4,0.83]
["bitfinex","ETHUSD",1734458304747,1.58034792,3973.5,3972.4,0.83]
["bitfinex","ETHUSD",1734458304748,2.16739758,3973.2,3972.4,0.83]
["bitfinex","ETHUSD",1734458305039,1.11377372,3973.1,3972.6,0.83]
["bitfinex","ETHUSD",1734458305249,2.16739758,3973.1,3972.6,0.83]
["bitfinex","ETHUSD",1734458305399,1.05362386,3973.2,3972.6,0.83]
["bitfinex","ETHUSD",1734458306137,0.55,3973.0,3972.6,0.83]
["bitfinex","ETHUSD",1734458306437,0.55,3973.1,3972.6,0.83]
["bitfinex","ETHUSD",1734458306641,1.05362386,3973.2,3972.6,0.83]
["bitfinex","ETHUSD",1734458306642,0.55,3973.2,3972.6,1.03592887]
["bitfinex","ETHUSD",1734458306837,2.71729586,3973.2,3972.6,1.03592887]
["bitfinex","ETHUSD",1734458307040,1.60362386,3973.2,3972.6,1.03592887]
["bitfinex","ETHUSD",1734458307243,0.55,3973.0,3972.6,1.03592887]
["bitfinex","ETHUSD",1734458307947,0.55,3973.2,3972.6,1.03592887]
["bitfinex","ETHUSD",1734458308264,2.71718477,3973.2,3972.6,1.03592887]
["bitfinex","ETHUSD",1734458308445,0.55,3973.2,3972.6,1.03592887]
["bitfinex","ETHUSD",1734458309103,0.55,3973.2,3972.6,0.83]
["bitfinex","ETHUSD",1734458309104,3.97244804,3973.2,3972.6,0.83]
["bitfinex","ETHUSD",1734458309314,0.55,3973.0,3972.6,0.83]
["bitfinex","ETHUSD",1734458309744,0.55,3973.1,3972.6,0.83]
["bitfinex","ETHUSD",1734458312325,0.55,3973.3,3972.6,1.00018915]
["bitfinex","ETHUSD",1734458312570,1.05362386,3973.4,3972.6,1.00018915]
["bitfinex","ETHUSD",1734458312571,0.55,3973.4,3972.6,1.00018915]
["bitfinex","ETHUSD",1734458312923,3.55,3973.5,3972.6,1.00018915]
["bitfinex","ETHUSD",1734458314148,4.60362386,3973.5,3972.6,1.00018915]
["bitfinex","ETHUSD",1734458314674,0.55,3973.3,3972.6,1.00018915]
["bitfinex","ETHUSD",1734458314975,0.55,3973.3,3972.6,0.83]
["bitfinex","ETHUSD",1734458315184,0.55,3973.4,3972.6,0.83]
["bitfinex","ETHUSD",1734458315525,2.36882418,3973.2,3972.6,0.83]
["bitfinex","ETHUSD",1734458315722,3.55,3973.1,3972.6,0.83]
["bitfinex","ETHUSD",1734458317027,4.3622,3973.1,3972.3,1.68119146]
["bitfinex","ETHUSD",1734458317226,0.55,3972.9,3972.3,1.68119146]
["bitfinex","ETHUSD",1734458318740,0.55,3973.0,3972.3,1.68119146]
["bitfinex","ETHUSD",1734458320476,0.55,3973.0,3972.4,0.8093]
["bitfinex","ETHUSD",1734458321394,5.36882418,3973.2,3972.4,0.8093]
["bitfinex","ETHUSD",1734458322278,2.36882418,3973.2,3972.4,0.8093]
["bitfinex","ETHUSD",1734458322485,2.36882418,3973.2,3972.4,0.97741915]
["bitfinex","ETHUSD",1734458323383,0.55,3973.1,3972.4,0.97741915]
["bitfinex","ETHUSD",1734458326384,2.36882418,3973.2,3972.4,0.97741915]
["bitfinex","ETHUSD",1734458329114,0.55,3973.1,3972.4,0.8093]
["bitfinex","ETHUSD",1734458331374,0.8047,3973.0,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458332975,0.55,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458333179,1.66262989,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458333517,1.60362386,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458334083,1.11266246,3973.0,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458334418,1.60362386,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458335150,1.11270185,3973.0,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458335300,2.23937346,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458335503,1.11270477,3973.0,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458335728,2.23937346,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458335729,1.60362386,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458335916,1.11272424,3973.0,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458336241,1.60362386,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458336445,1.11272475,3973.0,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458336648,1.60362386,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458336940,1.11276098,3973.0,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458337126,1.05362386,3973.0,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458337324,1.60362386,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458337637,1.11275494,3973.0,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458337837,1.60362386,3973.1,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458338039,1.09380036,3972.8,3972.3,0.87189146]
["bitfinex","ETHUSD",1734458338374,1.60362386,3973.1,3972.5,0.791]
["bitfinex","ETHUSD",1734458338375,0.55,3973.1,3972.5,0.791]
["bitfinex","ETHUSD",1734458338562,1.09380036,3973.1,3972.5,0.791]
["bitfinex","ETHUSD",1734458340249,3.42330581,3973.3,3972.5,0.791]
["bitfinex","ETHUSD",1734458340460,1.11282636,3973.2,3972.5,0.791]
["bitfinex","ETHUSD",1734458340641,3.42330581,3973.3,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458340811,1.11287686,3973.2,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458341012,1.11289284,3973.1,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458341212,1.05362386,3973.2,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458341713,3.42330581,3973.3,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458341910,1.11295713,3973.2,3972.5,0.791]
["bitfinex","ETHUSD",1734458342156,2.36968195,3973.3,3972.5,0.791]
["bitfinex","ETHUSD",1734458342357,1.11295552,3973.2,3972.5,0.791]
["bitfinex","ETHUSD",1734458342546,3.42330581,3973.3,3972.5,0.791]
["bitfinex","ETHUSD",1734458342859,1.11304999,3973.2,3972.5,0.791]
["bitfinex","ETHUSD",1734458343022,1.05362386,3973.2,3972.5,0.95728915]
["bitfinex","ETHUSD",1734458343460,1.11311215,3973.1,3972.5,0.95728915]
["bitfinex","ETHUSD",1734458343629,1.05362386,3973.2,3972.5,0.95728915]
["bitfinex","ETHUSD",1734458343831,1.1133981,3973.1,3972.5,0.95728915]
["bitfinex","ETHUSD",1734458344147,1.05362386,3973.3,3972.5,0.95728915]
["bitfinex","ETHUSD",1734458344347,1.05362386,3973.3,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458344554,1.11363803,3973.2,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458344756,1.05362386,3973.3,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458345064,1.11365499,3973.2,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458345229,1.05362386,3973.3,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458345424,2.16727495,3973.2,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458345624,1.11403399,3973.1,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458345879,1.05362386,3973.2,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458346371,1.05362386,3973.3,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458346677,1.05362386,3973.4,3972.7,0.7792]
["bitfinex","ETHUSD",1734458346975,2.1678253,3973.4,3972.8,0.12818207]
["bitfinex","ETHUSD",1734458347268,1.11423278,3973.3,3972.8,0.12818207]
["bitfinex","ETHUSD",1734458347469,1.05362386,3973.8,3973.0,0.7792]
["bitfinex","ETHUSD",1734458347773,5.00394305,3974.4,3973.1,0.7792]
["bitfinex","ETHUSD",1734458347774,1.05362386,3973.9,3973.1,0.7792]
["bitfinex","ETHUSD",1734458347934,1.05362386,3974.2,3973.2,0.86002735]
["bitfinex","ETHUSD",1734458348134,1.05362386,3974.2,3973.3,0.7792]
["bitfinex","ETHUSD",1734458348364,1.05362386,3974.3,3973.3,0.7792]
["bitfinex","ETHUSD",1734458348546,1.05362386,3974.2,3973.3,0.7792]
["bitfinex","ETHUSD",1734458348755,1.10134296,3974.1,3973.3,0.7792]
["bitfinex","ETHUSD",1734458348941,2.15496682,3974.1,3973.3,0.7792]
["bitfinex","ETHUSD",1734458349142,3.47111169,3974.0,3973.3,0.7792]
["bitfinex","ETHUSD",1734458349343,2.36968195,3974.0,3973.3,0.7792]
["bitfinex","ETHUSD",1734458349760,3.42330581,3974.0,3973.3,0.7792]
["bitfinex","ETHUSD",1734458350348,2.36968195,3974.0,3973.3,0.7792]
["bitfinex","ETHUSD",1734458353490,1.05362386,3974.2,3973.3,0.7792]
["bitfinex","ETHUSD",1734458353790,1.60362386,3974.3,3973.3,0.7792]
["bitfinex","ETHUSD",1734458354154,0.55,3974.1,3973.3,0.7792]
["bitfinex","ETHUSD",1734458354356,2.91968195,3974.0,3972.7,0.7792]
["bitfinex","ETHUSD",1734458354562,2.36968195,3973.6,3972.7,0.7792]
["bitfinex","ETHUSD",1734458355309,0.8175,3973.5,3972.6,0.18291806]
["bitfinex","ETHUSD",1734458355453,0.8175,3973.5,3971.1,0.24999413]
["bitfinex","ETHUSD",1734458355454,3.0,3971.9,3970.5,2.59872458]
["bitfinex","ETHUSD",1734458355659,3.16968195,3970.8,3970.0,0.7792]
["bitfinex","ETHUSD",1734458355956,4.35665807,3970.8,3970.0,0.7792]
["bitfinex","ETHUSD",1734458356184,3.16968195,3970.8,3970.0,0.7792]
["bitfinex","ETHUSD",1734458356386,0.25,3970.5,3970.0,0.7792]
["bitfinex","ETHUSD",1734458356607,3.68277761,3970.3,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458356783,5.02357678,3970.2,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458357107,3.68277761,3970.3,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458357108,5.02357678,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458357511,3.04528354,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458357825,5.67368252,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458358224,3.04528354,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458358387,5.67219383,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458358729,3.04528354,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458358929,5.67215297,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458359088,3.04528354,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458359287,5.67077792,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458359487,3.04528354,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458360433,5.14463743,3970.1,3970.0,0.95232062]
["bitfinex","ETHUSD",1734458360789,1.57427285,3970.2,3970.0,1.38152855]
["bitfinex","ETHUSD",1734458361003,1.0494844,3970.3,3970.0,1.20840793]
["bitfinex","ETHUSD",1734458361238,1.0494844,3970.5,3970.1,0.42920793]
["bitfinex","ETHUSD",1734458361528,1.30145921,3970.4,3970.1,0.42920793]
["bitfinex","ETHUSD",1734458361735,1.0494844,3970.5,3970.1,0.42920793]
["bitfinex","ETHUSD",1734458362028,1.30137204,3970.4,3970.1,0.42920793]
["bitfinex","ETHUSD",1734458362229,1.0494844,3970.5,3970.2,0.21604141]
["bitfinex","ETHUSD",1734458363229,1.0494844,3970.6,3970.2,0.21604141]
["bitfinex","ETHUSD",1734458363457,1.30101272,3970.5,3970.2,0.21604141]
["bitfinex","ETHUSD",1734458363638,1.0494844,3970.6,3970.2,0.21604141]
["bitfinex","ETHUSD",1734458363817,1.3009048,3970.5,3970.2,0.21604141]
["bitfinex","ETHUSD",1734458364018,1.0494844,3970.5,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458364204,1.0494844,3970.6,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458364534,1.30080477,3970.5,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458364754,1.0494844,3970.6,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458365057,1.30069959,3970.5,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458365218,1.0494844,3970.6,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458366328,1.0494844,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458366544,1.30043456,3970.6,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458366757,1.0494844,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458366960,1.30033427,3970.6,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458367142,1.0494844,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458367345,1.30027263,3970.6,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458367529,1.0494844,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458367732,1.30017024,3970.6,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458367943,1.0494844,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458368145,1.0494844,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458368473,1.30012713,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458368647,1.0494844,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458368821,1.30001438,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458369021,1.0494844,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458369265,2.34952165,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458369465,1.0494844,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458369789,1.29991178,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458369968,1.0494844,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458370265,2.34939684,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458370564,1.0494844,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458370767,1.29978626,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458370920,1.0494844,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458371134,1.29978094,3970.7,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458371378,1.0494844,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458371550,1.0494844,3970.9,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458371730,1.29967431,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458371933,1.0494844,3970.9,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458372130,1.29967074,3970.8,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458372365,1.0494844,3970.9,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458372580,1.0494844,3971.0,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458372897,1.29957503,3970.9,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458373051,1.0494844,3971.0,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458373252,1.29957419,3970.9,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458373448,1.0494844,3971.0,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458373657,1.29949348,3970.9,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458373836,1.0494844,3971.0,3970.3,0.14244493]
["bitfinex","ETHUSD",1734458374073,1.0494844,3971.1,3970.4,0.8053]
["bitfinex","ETHUSD",1734458374402,1.29945439,3971.0,3970.4,0.8053]
["bitfinex","ETHUSD",1734458374542,2.62133526,3971.7,3970.4,0.8053]
["bitfinex","ETHUSD",1734458374543,1.0494844,3971.2,3970.4,0.8053]
["bitfinex","ETHUSD",1734458374742,1.29936769,3971.1,3970.4,0.8053]
["bitfinex","ETHUSD",1734458375051,1.0494844,3971.1,3970.4,0.8053]
["bitfinex","ETHUSD",1734458375374,1.0494844,3971.2,3970.4,0.8053]
["bitfinex","ETHUSD",1734458375538,1.29942086,3971.1,3970.4,0.8053]
["bitfinex","ETHUSD",1734458375886,1.0494844,3971.3,3970.4,0.8053]
["bitfinex","ETHUSD",1734458376097,1.29929089,3971.2,3970.4,0.8053]
["bitfinex","ETHUSD",1734458376302,1.0494844,3971.4,3970.5,0.8053]
["bitfinex","ETHUSD",1734458376514,1.0494844,3971.5,3970.6,0.13769529]
["bitfinex","ETHUSD",1734458376656,1.29921077,3971.4,3970.6,0.13769529]
["bitfinex","ETHUSD",1734458376855,1.0494844,3971.5,3970.6,0.13769529]
["bitfinex","ETHUSD",1734458377058,1.0494844,3971.6,3970.7,0.8053]
["bitfinex","ETHUSD",1734458377288,1.0494844,3971.7,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458377671,1.29915722,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458377863,1.0494844,3971.7,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458378074,1.29917426,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458378269,2.34865866,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458378470,1.0494844,3971.7,3970.9,0.43717283]
["bitfinex","ETHUSD",1734458378678,1.29916881,3971.6,3970.9,0.43717283]
["bitfinex","ETHUSD",1734458378980,1.0494844,3971.7,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458379179,1.29919136,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458379381,1.0494844,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458379769,2.34935389,3972.0,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458379770,1.0494844,3971.7,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458380507,1.29930151,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458380708,1.0494844,3971.7,3970.9,0.43717283]
["bitfinex","ETHUSD",1734458381000,1.29922845,3971.6,3970.9,0.43717283]
["bitfinex","ETHUSD",1734458381203,2.34871285,3971.6,3970.9,0.43717283]
["bitfinex","ETHUSD",1734458381506,1.0494844,3971.6,3970.9,0.43717283]
["bitfinex","ETHUSD",1734458381678,1.0494844,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458381873,1.29928514,3971.5,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458382073,1.0494844,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458382707,1.29930047,3971.5,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458383006,1.0494844,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458383307,1.29941681,3971.5,3970.9,0.43717283]
["bitfinex","ETHUSD",1734458383605,1.0494844,3971.6,3970.9,0.43717283]
["bitfinex","ETHUSD",1734458383914,1.0494844,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458384077,1.29932586,3971.5,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458384408,1.0494844,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458385013,1.0494844,3971.7,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458385330,2.34884643,3971.6,3970.8,0.13722032]
["bitfinex","ETHUSD",1734458385472,0.25,3971.3,3970.7,0.8053]
["bitfinex","ETHUSD",1734458385677,1.0494844,3971.1,3970.4,0.8053]
["bitfinex","ETHUSD",1734458385921,2.34901365,3971.0,3970.4,0.8053]
["bitfinex","ETHUSD",1734458386131,2.34901365,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458386429,1.0494844,3971.0,3970.4,0.8053]
["bitfinex","ETHUSD",1734458386823,1.29968106,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458386992,1.0494844,3971.0,3970.4,0.8053]
["bitfinex","ETHUSD",1734458387192,1.29968768,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458387402,1.0494844,3971.0,3970.4,0.8053]
["bitfinex","ETHUSD",1734458388027,1.29966766,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458388231,1.0494844,3971.0,3970.4,0.8053]
["bitfinex","ETHUSD",1734458389230,1.29969541,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458389431,1.0494844,3971.0,3970.4,0.8053]
["bitfinex","ETHUSD",1734458389736,1.29970311,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458389937,1.0494844,3971.0,3970.4,0.8053]
["bitfinex","ETHUSD",1734458390238,1.2997033,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458390541,1.0494844,3971.0,3970.4,0.8053]
["bitfinex","ETHUSD",1734458390740,2.34923501,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458390909,1.0494844,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458391431,1.29984731,3970.8,3970.4,0.8053]
["bitfinex","ETHUSD",1734458391636,1.0494844,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458391836,1.29984676,3970.8,3970.4,0.8053]
["bitfinex","ETHUSD",1734458392143,1.0494844,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458392294,1.29992485,3970.8,3970.4,0.8053]
["bitfinex","ETHUSD",1734458392489,1.0494844,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458392899,1.29992004,3970.8,3970.4,0.8053]
["bitfinex","ETHUSD",1734458393102,1.0494844,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458393432,1.29998214,3970.8,3970.4,0.8053]
["bitfinex","ETHUSD",1734458393634,1.0494844,3970.9,3970.4,0.8053]
["bitfinex","ETHUSD",1734458393934,1.30009809,3970.8,3970.4,0.8053]
["bitfinex","ETHUSD",1734458394232,1.30065076,3970.7,3970.4,0.8053]
["bitfinex","ETHUSD",1734458394432,1.30065076,3970.7,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458394433,1.30067627,3970.6,3970.0,0.8043]
["bitfinex","ETHUSD",1734458394636,1.30069972,3970.5,3970.0,0.8043]
["bitfinex","ETHUSD",1734458394807,1.0494844,3970.6,3970.0,0.8043]
["bitfinex","ETHUSD",1734458395137,1.30072023,3970.5,3970.0,0.8043]
["bitfinex","ETHUSD",1734458395291,1.30072023,3970.4,3970.0,0.8043]
["bitfinex","ETHUSD",1734458396200,1.30072023,3970.3,3970.0,0.8043]
["bitfinex","ETHUSD",1734458396394,1.0494844,3970.4,3970.0,0.8043]
["bitfinex","ETHUSD",1734458396595,1.0494844,3970.5,3970.0,0.8043]
["bitfinex","ETHUSD",1734458396796,1.30184327,3970.4,3970.0,0.8043]
["bitfinex","ETHUSD",1734458397018,2.35134554,3970.3,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458397232,1.30248135,3970.2,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458397451,1.30248135,3970.1,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458397737,1.0494844,3970.2,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458397945,1.30249635,3970.1,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458398100,1.0494844,3970.2,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458398295,2.35198108,3970.1,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458398515,1.30249668,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458398811,1.30322733,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458399252,2.35271173,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458399596,2.35460456,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458399797,1.30322733,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458400347,3.04193971,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458400558,6.59030882,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458400856,3.96349636,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458401426,6.1343189,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458401648,3.96349636,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458401803,7.12576865,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458402447,3.96644988,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458404207,3.04489323,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458404412,3.04489323,3970.0,3969.9,1.74260615]
["bitfinex","ETHUSD",1734458404604,5.67605281,3970.0,3969.9,1.74260615]
["bitfinex","ETHUSD",1734458404805,2.88467272,3970.0,3969.9,1.74260615]
["bitfinex","ETHUSD",1734458405227,2.88467272,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458405444,1.30618085,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458405631,3.04659163,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458405816,5.1514889,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458406150,5.67676996,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458406307,3.04581323,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458406502,6.3499809,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458406707,3.71878422,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458407458,6.34934113,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458407945,3.71878422,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458408121,5.67634688,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458408316,5.14990387,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458408531,5.14987386,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458408847,3.40946308,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458409061,5.14987386,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458409207,3.04581323,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458409404,1.30540245,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458409865,2.35723486,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458410045,1.05183241,3970.3,3969.9,1.12626676]
["bitfinex","ETHUSD",1734458410225,1.05183241,3970.5,3970.0,0.7906]
["bitfinex","ETHUSD",1734458410532,1.05183241,3970.8,3970.0,0.7906]
["bitfinex","ETHUSD",1734458410727,1.30432665,3970.7,3970.0,3.40170793]
["bitfinex","ETHUSD",1734458410914,1.05183241,3970.8,3970.1,1.27994306]
["bitfinex","ETHUSD",1734458411114,1.30432334,3970.7,3970.1,1.27994306]
["bitfinex","ETHUSD",1734458411318,1.05183241,3970.8,3970.1,1.27994306]
["bitfinex","ETHUSD",1734458411548,1.05183241,3970.9,3970.2,0.7906]
["bitfinex","ETHUSD",1734458411710,1.05183241,3971.1,3970.3,0.7906]
["bitfinex","ETHUSD",1734458412051,1.05183241,3971.3,3970.6,0.7906]
["bitfinex","ETHUSD",1734458412244,1.30411987,3971.2,3970.6,0.7906]
["bitfinex","ETHUSD",1734458412550,1.05183241,3971.3,3970.6,0.7906]
["bitfinex","ETHUSD",1734458412751,2.35585581,3971.2,3970.6,0.7906]
["bitfinex","ETHUSD",1734458412928,1.3040234,3971.1,3970.6,0.7906]
["bitfinex","ETHUSD",1734458413258,1.05183241,3971.2,3970.7,0.53778459]
["bitfinex","ETHUSD",1734458413553,1.05183241,3971.2,3970.8,0.7906]
["bitfinex","ETHUSD",1734458413771,1.05183241,3971.3,3970.8,0.7906]
["bitfinex","ETHUSD",1734458413973,1.05183241,3971.3,3970.9,0.40170793]
["bitfinex","ETHUSD",1734458414333,1.05183241,3971.4,3970.9,0.40170793]
["bitfinex","ETHUSD",1734458414702,1.30384386,3971.3,3970.9,0.87109198]
["bitfinex","ETHUSD",1734458414861,1.05183241,3971.4,3970.9,0.40170793]
["bitfinex","ETHUSD",1734458415170,1.30384498,3971.3,3970.9,0.40170793]
["bitfinex","ETHUSD",1734458415368,1.05183241,3971.4,3970.9,0.40170793]
["bitfinex","ETHUSD",1734458415684,1.30373664,3971.3,3970.9,0.40170793]
["bitfinex","ETHUSD",1734458415978,1.05183241,3971.4,3970.9,0.40170793]
["bitfinex","ETHUSD",1734458416160,1.05183241,3971.4,3971.0,0.16938405]
["bitfinex","ETHUSD",1734458416935,1.05183241,3971.5,3971.0,0.16938405]
["bitfinex","ETHUSD",1734458417144,1.30361652,3971.4,3971.0,0.16938405]
["bitfinex","ETHUSD",1734458417373,1.05183241,3971.5,3971.0,0.16938405]
["bitfinex","ETHUSD",1734458417558,1.30350978,3971.4,3971.0,0.16938405]
["bitfinex","ETHUSD",1734458417758,1.05183241,3971.5,3971.0,0.16938405]
["bitfinex","ETHUSD",1734458417936,1.30351066,3971.4,3971.1,0.17271479]
["bitfinex","ETHUSD",1734458418131,1.30351839,3971.3,3970.8,0.7906]
["bitfinex","ETHUSD",1734458418331,1.05183241,3971.1,3970.2,0.40170793]
["bitfinex","ETHUSD",1734458418563,1.05183241,3970.9,3970.2,0.40170793]
["bitfinex","ETHUSD",1734458418762,2.3553508,3970.8,3970.2,0.40170793]
["bitfinex","ETHUSD",1734458418952,1.30351839,3970.7,3970.2,0.40170793]
["bitfinex","ETHUSD",1734458419272,1.05183241,3970.8,3970.2,0.40170793]
["bitfinex","ETHUSD",1734458419840,1.57785938,3971.0,3970.2,0.40170793]
["bitfinex","ETHUSD",1734458419841,1.05183241,3970.9,3970.2,0.93459834]
["bitfinex","ETHUSD",1734458420071,1.3036675,3970.8,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458420281,1.05183241,3970.9,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458420480,1.30367387,3970.8,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458420635,1.05183241,3970.9,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458420843,1.30368115,3970.8,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458421148,1.05183241,3970.9,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458421353,1.30369038,3970.8,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458421536,1.05183241,3970.9,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458421736,2.35552671,3970.8,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458421937,1.05183241,3970.8,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458422184,1.05183241,3970.9,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458422337,1.30373803,3970.8,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458422688,1.05183241,3970.8,3970.3,0.76716382]
["bitfinex","ETHUSD",1734458422982,1.05183241,3970.6,3970.0,0.7932]
["bitfinex","ETHUSD",1734458423290,1.05183241,3970.4,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458423583,1.30376872,3970.3,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458423894,1.05183241,3970.3,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458424460,0.25,3970.1,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458424662,2.48612612,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458424853,1.43429371,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458425273,1.30411047,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458426037,3.66246985,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458426488,2.08461047,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458427286,4.1886711,3970.0,3969.9,0.95200615]
["bitfinex","ETHUSD",1734458427468,4.1886711,3970.0,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458427469,3.59280868,3970.0,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458427674,1.57769771,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458427846,1.55411047,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458428037,2.33461047,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458428240,4.43820742,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458428491,4.07330868,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458428650,2.75869105,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458429794,5.38818724,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458430089,4.49738926,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458430303,2.75869105,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458430457,4.86074123,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458430660,4.43666065,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458430977,3.91109691,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458431390,2.33461047,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458432243,3.38521734,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458432488,2.33461047,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458433454,3.3850172,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458433658,3.38373418,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458434394,2.33332745,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458434693,4.47173213,3969.7,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458434694,0.25,3969.4,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458435694,1.30040673,3970.0,3969.2,0.7932]
["bitfinex","ETHUSD",1734458435990,0.25,3970.0,3969.2,1.14874127]
["bitfinex","ETHUSD",1734458436209,0.25,3970.0,3969.3,0.35554127]
["bitfinex","ETHUSD",1734458436361,0.25,3970.4,3969.4,0.02518815]
["bitfinex","ETHUSD",1734458436712,0.25,3970.8,3969.5,1.44921875]
["bitfinex","ETHUSD",1734458436997,2.36138644,3971.1,3969.6,0.92412505]
["bitfinex","ETHUSD",1734458436998,1.30040673,3971.1,3969.6,0.92412505]
["bitfinex","ETHUSD",1734458437220,1.30040673,3971.1,3969.8,0.7515]
["bitfinex","ETHUSD",1734458437357,0.25,3971.1,3969.8,0.7515]
["bitfinex","ETHUSD",1734458437558,0.25,3971.1,3969.7,0.71749269]
["bitfinex","ETHUSD",1734458437559,0.25,3970.1,3969.9,0.37531521]
["bitfinex","ETHUSD",1734458437857,0.25,3969.7,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458438111,0.25,3969.5,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458438260,1.0349,3969.5,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458438910,3.38783424,3969.5,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458439215,2.35293424,3969.4,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458439379,0.25,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458439562,1.55245398,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458439965,3.12894042,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458440468,1.55245398,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458441025,3.12753061,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458441201,1.55245398,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458441370,3.12715586,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458441571,1.55245398,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458442614,1.55186459,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458442767,2.93817519,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458442967,6.77629588,3969.2,3969.1,0.97871104]
["bitfinex","ETHUSD",1734458443176,6.77629588,3969.2,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458443403,1.04945891,3968.8,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458443747,1.30186459,3968.7,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458444048,1.04945891,3968.8,3967.6,4.03212084]
["bitfinex","ETHUSD",1734458444542,1.0325,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458444697,2.33390213,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458444891,3.38336104,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458445095,3.38325897,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458445631,2.33390213,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458445830,0.25,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458446132,1.0325,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458448491,0.25,3968.5,3968.1,0.782]
["bitfinex","ETHUSD",1734458448930,0.25,3969.1,3968.4,1.18415753]
["bitfinex","ETHUSD",1734458449139,0.25,3969.3,3968.6,0.782]
["bitfinex","ETHUSD",1734458450748,2.32878837,3969.9,3968.6,0.782]
["bitfinex","ETHUSD",1734458450749,0.25,3969.5,3968.6,0.782]
["bitfinex","ETHUSD",1734458452516,0.25,3970.0,3968.8,0.782]
["bitfinex","ETHUSD",1734458452715,0.25,3970.0,3969.1,0.782]
["bitfinex","ETHUSD",1734458452928,0.25,3970.0,3969.2,0.38071899]
["bitfinex","ETHUSD",1734458453246,0.25,3970.0,3969.1,0.782]
["bitfinex","ETHUSD",1734458453545,0.7546,3970.6,3969.1,0.782]
["bitfinex","ETHUSD",1734458453546,0.25,3970.2,3969.1,0.782]
["bitfinex","ETHUSD",1734458454247,0.25,3970.0,3969.3,0.782]
["bitfinex","ETHUSD",1734458454449,0.25,3970.2,3969.3,0.782]
["bitfinex","ETHUSD",1734458455683,0.25,3970.4,3969.3,0.782]
["bitfinex","ETHUSD",1734458456289,2.32878837,3971.0,3969.3,0.782]
["bitfinex","ETHUSD",1734458456290,0.25,3970.2,3969.3,0.782]
["bitfinex","ETHUSD",1734458456907,0.25,3970.2,3969.3,3.782]
["bitfinex","ETHUSD",1734458457044,0.25,3970.2,3969.4,0.3782]
["bitfinex","ETHUSD",1734458457244,0.25,3970.2,3969.3,0.782]
["bitfinex","ETHUSD",1734458457440,0.25,3969.6,3969.3,0.782]
["bitfinex","ETHUSD",1734458460483,0.25,3969.8,3969.3,0.782]
["bitfinex","ETHUSD",1734458460691,0.25,3969.9,3969.3,0.782]
["bitfinex","ETHUSD",1734458460983,0.25,3970.1,3969.3,0.782]
["bitfinex","ETHUSD",1734458461154,1.57418837,3970.4,3969.3,0.782]
["bitfinex","ETHUSD",1734458461155,0.25,3970.3,3969.3,0.782]
["bitfinex","ETHUSD",1734458461372,0.7546,3970.7,3969.3,0.782]
["bitfinex","ETHUSD",1734458461373,0.25,3970.1,3969.3,0.782]
["bitfinex","ETHUSD",1734458461740,0.25,3970.3,3969.3,3.0]
["bitfinex","ETHUSD",1734458461962,0.25,3970.3,3969.5,0.7911]
["bitfinex","ETHUSD",1734458464189,0.25,3969.8,3969.5,0.7911]
["bitfinex","ETHUSD",1734458464490,0.25,3969.6,3969.2,0.7518]
["bitfinex","ETHUSD",1734458466350,0.25,3969.6,3968.8,0.7518]
["bitfinex","ETHUSD",1734458467296,2.60240645,3969.6,3968.8,0.7518]
["bitfinex","ETHUSD",1734458467463,0.25,3969.4,3968.8,0.7518]
["bitfinex","ETHUSD",1734458467805,0.25,3969.2,3968.4,1.93595753]
["bitfinex","ETHUSD",1734458468099,1.0474,3969.2,3968.4,1.75721594]
["bitfinex","ETHUSD",1734458468297,0.25,3968.7,3968.4,1.75721594]
["bitfinex","ETHUSD",1734458469211,0.25,3969.0,3968.4,1.75721594]
["bitfinex","ETHUSD",1734458470152,1.04935684,3969.3,3968.5,0.77699393]
["bitfinex","ETHUSD",1734458470352,1.29935684,3969.6,3968.6,0.93004099]
["bitfinex","ETHUSD",1734458470569,1.57418837,3969.7,3968.7,0.7518]
["bitfinex","ETHUSD",1734458470570,1.04935684,3969.7,3968.7,0.7518]
["bitfinex","ETHUSD",1734458470773,1.29935684,3969.8,3968.9,0.55]
["bitfinex","ETHUSD",1734458470973,0.25,3969.8,3969.0,0.7518]
["bitfinex","ETHUSD",1734458471172,1.29935684,3969.9,3969.1,0.7518]
["bitfinex","ETHUSD",1734458471476,0.25,3969.9,3969.3,0.7518]
["bitfinex","ETHUSD",1734458471687,1.29935684,3970.1,3969.3,0.7518]
["bitfinex","ETHUSD",1734458471858,0.25,3970.1,3969.3,0.7518]
["bitfinex","ETHUSD",1734458472463,1.04935684,3970.2,3969.4,0.02518767]
["bitfinex","ETHUSD",1734458472663,1.04935684,3970.2,3969.5,0.7518]
["bitfinex","ETHUSD",1734458472664,1.30350957,3970.2,3969.5,0.7518]
["bitfinex","ETHUSD",1734458472860,0.25,3970.3,3969.5,0.7518]
["bitfinex","ETHUSD",1734458473059,1.04935684,3970.5,3969.5,0.7518]
["bitfinex","ETHUSD",1734458473260,1.30342005,3970.4,3969.5,0.7518]
["bitfinex","ETHUSD",1734458473465,0.25,3970.5,3969.5,0.7518]
["bitfinex","ETHUSD",1734458473702,0.25,3970.3,3969.5,0.7518]
["bitfinex","ETHUSD",1734458473860,0.25,3970.5,3969.6,0.55]
["bitfinex","ETHUSD",1734458474060,0.25,3970.5,3969.3,0.7518]
["bitfinex","ETHUSD",1734458474292,1.04935684,3970.6,3969.7,0.7518]
["bitfinex","ETHUSD",1734458474501,1.82418837,3970.8,3969.6,0.55]
["bitfinex","ETHUSD",1734458474502,0.25,3970.8,3969.9,0.7518]
["bitfinex","ETHUSD",1734458475688,0.25,3971.0,3969.9,0.77698213]
["bitfinex","ETHUSD",1734458476002,1.57418837,3971.3,3969.9,0.77698213]
["bitfinex","ETHUSD",1734458476003,1.04935684,3971.3,3970.1,0.7518]
["bitfinex","ETHUSD",1734458476209,1.04935684,3971.3,3970.3,0.7518]
["bitfinex","ETHUSD",1734458476462,0.25,3971.0,3970.3,0.7518]
["bitfinex","ETHUSD",1734458476596,1.04935684,3971.7,3970.6,0.55]
["bitfinex","ETHUSD",1734458476802,0.25,3971.7,3970.8,0.7518]
["bitfinex","ETHUSD",1734458478500,0.25,3972.1,3971.0,0.8248]
["bitfinex","ETHUSD",1734458478670,0.25,3971.9,3971.2,0.8248]
["bitfinex","ETHUSD",1734458479673,0.25,3972.1,3971.2,0.8248]
["bitfinex","ETHUSD",1734458479873,0.25,3971.9,3971.2,0.8248]
["bitfinex","ETHUSD",1734458481228,0.25,3972.1,3971.2,0.8248]
["bitfinex","ETHUSD",1734458483075,0.25,3972.5,3971.3,0.57517367]
["bitfinex","ETHUSD",1734458483432,0.25,3972.3,3971.4,0.8248]
["bitfinex","ETHUSD",1734458483721,0.25,3972.3,3971.5,0.13748]
["bitfinex","ETHUSD",1734458484828,1.04935684,3973.3,3971.4,0.8248]
["bitfinex","ETHUSD",1734458484829,0.25,3971.8,3971.4,0.8248]
["bitfinex","ETHUSD",1734458487626,0.25,3972.0,3971.4,0.8248]
["bitfinex","ETHUSD",1734458490997,0.25,3971.5,3970.8,0.8248]
["bitfinex","ETHUSD",1734458493501,0.25,3971.2,3970.4,0.93682645]
["bitfinex","ETHUSD",1734458493747,0.8225,3971.5,3970.4,0.8119]
["bitfinex","ETHUSD",1734458493748,0.25,3971.0,3970.4,0.8119]
["bitfinex","ETHUSD",1734458494565,0.8225,3971.5,3969.8,0.09637527]
["bitfinex","ETHUSD",1734458494566,0.25,3971.5,3970.2,0.30342497]
["bitfinex","ETHUSD",1734458494851,0.25,3971.5,3970.7,3.0]
["bitfinex","ETHUSD",1734458495009,0.25,3971.5,3970.8,1.1119]
["bitfinex","ETHUSD",1734458495753,0.25,3971.2,3970.8,0.8119]
["bitfinex","ETHUSD",1734458496098,0.25,3971.4,3970.8,0.8119]
["bitfinex","ETHUSD",1734458502452,1.57418837,3972.2,3970.7,3.0]
["bitfinex","ETHUSD",1734458502453,0.25,3970.9,3970.7,3.0]
["bitfinex","ETHUSD",1734458503853,0.25,3971.4,3970.7,3.0]
["bitfinex","ETHUSD",1734458505386,0.25,3971.4,3970.7,3.02517804]
["bitfinex","ETHUSD",1734458505651,0.25,3971.4,3970.8,1.1144178]
["bitfinex","ETHUSD",1734458508214,0.25,3971.7,3970.8,1.44302029]
["bitfinex","ETHUSD",1734458508561,1.57418837,3972.4,3970.9,1.12222497]
["bitfinex","ETHUSD",1734458508562,0.25,3971.9,3970.9,1.12222497]
["bitfinex","ETHUSD",1734458509359,0.25,3971.9,3971.0,0.84397449]
["bitfinex","ETHUSD",1734458509525,0.25,3971.9,3971.2,0.8188]
["bitfinex","ETHUSD",1734458510651,0.25,3972.1,3971.2,0.8188]
["bitfinex","ETHUSD",1734458515461,1.57418837,3972.6,3971.3,1.14739894]
["bitfinex","ETHUSD",1734458515462,1.29935684,3972.3,3971.3,1.14739894]
["bitfinex","ETHUSD",1734458515759,0.25,3972.3,3971.4,0.8188]
["bitfinex","ETHUSD",1734458515918,0.25,3972.3,3971.4,1.12222497]
["bitfinex","ETHUSD",1734458516115,0.25,3972.3,3971.6,0.8188]
["bitfinex","ETHUSD",1734458516472,0.25,3972.5,3971.6,0.8188]
["bitfinex","ETHUSD",1734458516613,0.25,3972.5,3971.6,1.12222497]
["bitfinex","ETHUSD",1734458517454,1.29935684,3972.5,3971.7,0.8188]
["bitfinex","ETHUSD",1734458518017,0.25,3972.5,3971.7,0.8188]
["bitfinex","ETHUSD",1734458518217,1.29935684,3972.5,3971.7,0.8188]
["bitfinex","ETHUSD",1734458518451,1.30508986,3972.4,3971.7,0.8188]
["bitfinex","ETHUSD",1734458518652,1.29935684,3972.5,3971.7,0.8188]
["bitfinex","ETHUSD",1734458518871,1.3050665,3972.4,3971.7,0.8188]
["bitfinex","ETHUSD",1734458519019,1.04935684,3972.4,3971.7,0.8188]
["bitfinex","ETHUSD",1734458519427,1.29935684,3972.5,3971.7,0.8188]
["bitfinex","ETHUSD",1734458519629,2.35477277,3972.4,3971.8,0.4122225]
["bitfinex","ETHUSD",1734458519946,1.30541593,3972.3,3971.8,0.4122225]
["bitfinex","ETHUSD",1734458520152,1.04935684,3972.4,3971.8,0.4122225]
["bitfinex","ETHUSD",1734458520347,2.35478352,3972.3,3971.8,0.4122225]
["bitfinex","ETHUSD",1734458520681,1.04935684,3972.4,3971.7,0.8188]
["bitfinex","ETHUSD",1734458520860,2.35520411,3972.3,3971.7,3.8188]
["bitfinex","ETHUSD",1734458521177,1.30584727,3972.2,3971.7,0.8188]
["bitfinex","ETHUSD",1734458521384,1.29935684,3972.3,3971.7,0.8188]
["bitfinex","ETHUSD",1734458521528,0.25,3972.0,3971.7,0.8188]
["bitfinex","ETHUSD",1734458521873,1.29935684,3972.0,3971.7,0.8188]
["bitfinex","ETHUSD",1734458522028,0.10793563,3972.1,3971.9,3.0]
["bitfinex","ETHUSD",1734458522229,0.10793563,3972.1,3971.8,10.301218]
["bitfinex","ETHUSD",1734458522230,1.57418837,3973.2,3972.5,0.7524]
["bitfinex","ETHUSD",1734458522432,0.25,3973.4,3972.6,0.70705466]
["bitfinex","ETHUSD",1734458522665,0.25,3973.4,3972.7,3.7524]
["bitfinex","ETHUSD",1734458522845,0.25,3973.4,3972.8,0.37846348]
["bitfinex","ETHUSD",1734458523187,0.25,3973.4,3972.9,0.14594526]
["bitfinex","ETHUSD",1734458524981,0.25,3973.9,3973.0,0.77756404]
["bitfinex","ETHUSD",1734458525164,0.25,3973.9,3973.2,3.0]
["bitfinex","ETHUSD",1734458525565,0.25,3973.9,3973.1,0.7524]
["bitfinex","ETHUSD",1734458525875,0.25,3973.9,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458526084,0.25,3973.9,3973.3,0.14802833]
["bitfinex","ETHUSD",1734458526453,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458526787,0.25,3973.3,3972.6,0.7524]
["bitfinex","ETHUSD",1734458527085,0.25,3973.1,3972.6,0.7524]
["bitfinex","ETHUSD",1734458527246,0.25,3972.9,3972.6,0.7524]
["bitfinex","ETHUSD",1734458528347,0.25,3972.9,3972.6,1.15169682]
["bitfinex","ETHUSD",1734458528548,0.25,3972.9,3972.7,0.39929682]
["bitfinex","ETHUSD",1734458530519,0.25,3972.9,3972.7,0.83963404]
["bitfinex","ETHUSD",1734458530710,0.25,3973.6,3972.9,3.0]
["bitfinex","ETHUSD",1734458530848,0.25,3973.8,3973.1,0.7524]
["bitfinex","ETHUSD",1734458531196,0.25,3974.1,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458531979,0.7836,3974.5,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458531980,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458533582,0.25,3973.9,3973.3,0.78087353]
["bitfinex","ETHUSD",1734458533787,0.25,3973.7,3973.3,0.34054164]
["bitfinex","ETHUSD",1734458534109,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458534329,0.25,3973.7,3973.2,3.39929682]
["bitfinex","ETHUSD",1734458534619,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458534773,0.25,3973.7,3973.2,3.39929682]
["bitfinex","ETHUSD",1734458534974,0.25,3973.7,3973.3,0.41516968]
["bitfinex","ETHUSD",1734458535506,0.25,3973.7,3973.2,3.39929682]
["bitfinex","ETHUSD",1734458535822,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458536169,0.25,3973.7,3973.3,3.0]
["bitfinex","ETHUSD",1734458537383,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458537590,0.25,3973.7,3973.3,3.0]
["bitfinex","ETHUSD",1734458537786,0.25,3973.7,3973.4,0.41516968]
["bitfinex","ETHUSD",1734458537992,0.25,3973.7,3973.3,3.0]
["bitfinex","ETHUSD",1734458538516,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458538722,0.25,3973.7,3973.2,3.39929682]
["bitfinex","ETHUSD",1734458538893,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458539076,0.25,3973.7,3973.2,3.39929682]
["bitfinex","ETHUSD",1734458539279,0.25,3973.7,3973.3,0.42759061]
["bitfinex","ETHUSD",1734458539474,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458539799,0.25,3973.7,3973.2,3.39929682]
["bitfinex","ETHUSD",1734458540000,0.25,3973.7,3973.2,0.39929682]
["bitfinex","ETHUSD",1734458541209,0.25,3973.9,3973.3,0.34054164]
["bitfinex","ETHUSD",1734458541413,0.25,3973.6,3973.3,0.34054164]
["bitfinex","ETHUSD",1734458541707,0.25,3973.6,3973.4,0.16164478]
["bitfinex","ETHUSD",1734458543180,0.25,3973.6,3973.3,0.34054164]
["bitfinex","ETHUSD",1734458548235,0.8178,3974.2,3973.3,0.34054164]
["bitfinex","ETHUSD",1734458548236,0.25,3973.9,3973.3,0.73983846]
["bitfinex","ETHUSD",1734458549027,0.25,3973.9,3973.3,0.34054164]
["bitfinex","ETHUSD",1734458550312,0.25,3973.6,3973.1,0.87660931]
["bitfinex","ETHUSD",1734458550510,0.25,3973.1,3972.8,0.39929682]
["bitfinex","ETHUSD",1734458550705,0.25,3972.9,3972.3,0.783]
["bitfinex","ETHUSD",1734458550901,0.25,3972.9,3971.8,0.36570804]
["bitfinex","ETHUSD",1734458551089,1.0678,3972.9,3971.9,0.783]
["bitfinex","ETHUSD",1734458551427,1.0678,3972.9,3972.0,0.34054164]
["bitfinex","ETHUSD",1734458551627,1.0678,3972.9,3972.1,0.15480049]
["bitfinex","ETHUSD",1734458552347,1.0678,3972.9,3972.1,0.49534213]
["bitfinex","ETHUSD",1734458552550,1.0678,3972.9,3972.4,3.0]
["bitfinex","ETHUSD",1734458553346,1.0678,3972.9,3972.3,0.12279828]
["bitfinex","ETHUSD",1734458553857,1.0678,3972.9,3972.4,3.0]
["bitfinex","ETHUSD",1734458554003,1.0678,3972.9,3972.5,0.31227983]
["bitfinex","ETHUSD",1734458554204,1.0678,3972.9,3972.4,3.0]
["bitfinex","ETHUSD",1734458554744,1.0678,3972.9,3972.3,0.12279828]
["bitfinex","ETHUSD",1734458555297,1.0678,3972.9,3972.4,3.0]
["bitfinex","ETHUSD",1734458555647,0.25,3972.9,3972.3,0.12279828]
["bitfinex","ETHUSD",1734458555858,0.25,3973.1,3972.6,0.7902]
["bitfinex","ETHUSD",1734458556001,0.25,3973.1,3972.7,1.19284231]
["bitfinex","ETHUSD",1734458556202,0.25,3973.1,3972.7,0.73983846]
["bitfinex","ETHUSD",1734458556458,0.7574,3973.3,3972.7,0.73983846]
["bitfinex","ETHUSD",1734458556459,0.25,3973.2,3972.7,0.73983846]
["bitfinex","ETHUSD",1734458556605,0.25,3973.3,3972.7,0.73983846]
["bitfinex","ETHUSD",1734458556816,0.7574,3973.6,3972.7,0.73983846]
["bitfinex","ETHUSD",1734458556817,0.25,3973.5,3972.7,3.73983846]
["bitfinex","ETHUSD",1734458557164,0.25,3973.3,3972.8,0.45300385]
["bitfinex","ETHUSD",1734458557316,0.25,3973.3,3972.8,0.85230067]
["bitfinex","ETHUSD",1734458557519,0.25,3973.5,3972.8,0.39929682]
["bitfinex","ETHUSD",1734458557859,0.25,3973.3,3972.8,0.73983846]
["bitfinex","ETHUSD",1734458558222,0.25,3973.5,3972.8,0.73983846]
["bitfinex","ETHUSD",1734458558817,0.25,3973.5,3972.9,0.39929682]
["bitfinex","ETHUSD",1734458559259,0.25,3973.5,3972.9,3.39929682]
["bitfinex","ETHUSD",1734458559462,0.25,3973.5,3973.0,0.37398385]
["bitfinex","ETHUSD",1734458561117,0.25,3973.5,3972.9,3.39929682]
["bitfinex","ETHUSD",1734458561320,0.25,3972.8,3971.8,0.36570649]
["bitfinex","ETHUSD",1734458561560,0.25,3972.6,3971.6,0.7902]
["bitfinex","ETHUSD",1734458561726,1.0074,3972.4,3971.6,0.7902]
["bitfinex","ETHUSD",1734458562358,1.0074,3972.4,3971.9,0.12423498]
["bitfinex","ETHUSD",1734458563430,1.0074,3972.4,3971.9,3.12423498]
["bitfinex","ETHUSD",1734458563631,1.0074,3972.4,3971.9,0.47658816]
["bitfinex","ETHUSD",1734458563832,1.0074,3972.4,3971.6,0.39929682]
["bitfinex","ETHUSD",1734458563833,0.25,3972.2,3971.6,0.39929682]
["bitfinex","ETHUSD",1734458564033,0.7574,3972.4,3971.6,0.39929682]
["bitfinex","ETHUSD",1734458564034,0.25,3971.7,3971.6,0.39929682]
["bitfinex","ETHUSD",1734458566646,0.25,3971.7,3971.3,0.12829405]
["bitfinex","ETHUSD",1734458566647,0.25,3971.7,3971.0,0.7902]
["bitfinex","ETHUSD",1734458566956,0.25,3971.4,3970.7,0.10835734]
["bitfinex","ETHUSD",1734458567158,0.25,3971.4,3970.8,0.39929682]
["bitfinex","ETHUSD",1734458567456,0.25,3971.2,3970.9,0.14999385]
["bitfinex","ETHUSD",1734458567659,1.0497,3970.9,3970.1,0.34054164]
["bitfinex","ETHUSD",1734458567982,1.0497,3970.9,3969.6,0.7601]
["bitfinex","ETHUSD",1734458567983,0.25,3970.2,3969.6,0.7601]
["bitfinex","ETHUSD",1734458568134,0.25,3970.2,3969.7,0.73983846]
["bitfinex","ETHUSD",1734458568532,0.25,3970.2,3969.7,0.86308877]
["bitfinex","ETHUSD",1734458569169,1.05140865,3971.4,3970.0,0.7601]
["bitfinex","ETHUSD",1734458569349,0.7997,3972.0,3970.2,0.7601]
["bitfinex","ETHUSD",1734458569547,0.7997,3972.0,3970.5,0.55]
["bitfinex","ETHUSD",1734458569762,0.7997,3973.3,3970.8,0.55]
["bitfinex","ETHUSD",1734458569966,0.76362642,3973.2,3970.9,0.76501231]
["bitfinex","ETHUSD",1734458570140,0.7997,3973.1,3971.0,0.55]
["bitfinex","ETHUSD",1734458570335,0.7997,3972.9,3971.3,0.55]
["bitfinex","ETHUSD",1734458570567,1.56332642,3972.9,3971.4,0.73983846]
["bitfinex","ETHUSD",1734458570777,0.76362642,3972.8,3971.4,0.73983846]
["bitfinex","ETHUSD",1734458570977,0.7997,3972.9,3971.4,0.73983846]
["bitfinex","ETHUSD",1734458570978,0.7997,3972.9,3971.5,0.55]
["bitfinex","ETHUSD",1734458571175,0.7997,3972.9,3971.8,3.0]
["bitfinex","ETHUSD",1734458571378,0.7997,3972.9,3971.9,1.53338067]
["bitfinex","ETHUSD",1734458571908,0.7997,3972.9,3971.9,1.15939682]
["bitfinex","ETHUSD",1734458572200,0.7997,3972.9,3972.0,0.34054164]
["bitfinex","ETHUSD",1734458572401,1.04932134,3973.6,3972.0,0.34054164]
["bitfinex","ETHUSD",1734458572402,0.7997,3973.5,3972.1,3.94929682]
["bitfinex","ETHUSD",1734458572687,0.7997,3973.5,3972.1,1.315007]
["bitfinex","ETHUSD",1734458572995,0.7997,3973.5,3972.4,0.55]
["bitfinex","ETHUSD",1734458573348,0.7997,3973.5,3972.4,0.39929682]
["bitfinex","ETHUSD",1734458573885,0.7997,3973.5,3972.4,0.73983846]
["bitfinex","ETHUSD",1734458574068,0.7997,3973.5,3972.5,0.39929682]
["bitfinex","ETHUSD",1734458574271,0.7997,3973.5,3972.5,0.94929682]
["bitfinex","ETHUSD",1734458574442,0.7997,3973.5,3972.4,3.0]
["bitfinex","ETHUSD",1734458574650,0.7997,3973.5,3972.2,0.2075107]
["bitfinex","ETHUSD",1734458575546,0.7997,3973.5,3972.2,0.60680752]
["bitfinex","ETHUSD",1734458576690,0.7997,3973.5,3972.3,0.39929682]
["bitfinex","ETHUSD",1734458577120,0.7997,3973.5,3972.3,0.73983846]
["bitfinex","ETHUSD",1734458577630,0.7997,3973.5,3972.4,3.0]
["bitfinex","ETHUSD",1734458578399,0.7997,3973.5,3972.3,0.39929682]
["bitfinex","ETHUSD",1734458578972,0.7997,3973.5,3972.4,3.0]
["bitfinex","ETHUSD",1734458579500,0.7997,3973.5,3972.3,0.39929682]
["bitfinex","ETHUSD",1734458579916,0.7997,3973.5,3972.4,3.0]
["bitfinex","ETHUSD",1734458580071,0.7997,3973.5,3972.3,0.39929682]
["bitfinex","ETHUSD",1734458580421,0.7997,3973.5,3972.4,0.39929682]
["bitfinex","ETHUSD",1734458580628,0.7997,3973.5,3972.5,0.02516738]
["bitfinex","ETHUSD",1734458580827,1.04932134,3974.4,3972.8,0.55]
["bitfinex","ETHUSD",1734458580974,0.7997,3974.3,3972.9,0.39929682]
["bitfinex","ETHUSD",1734458581168,0.7997,3974.3,3972.9,0.73983846]
["bitfinex","ETHUSD",1734458581419,0.7997,3974.3,3972.9,3.73983846]
["bitfinex","ETHUSD",1734458581589,0.7997,3974.3,3972.9,1.28248236]
["bitfinex","ETHUSD",1734458582128,0.7997,3974.3,3973.0,0.5751636]
["bitfinex","ETHUSD",1734458582307,0.7997,3974.3,3973.1,0.39929682]
["bitfinex","ETHUSD",1734458582824,0.7997,3974.3,3973.2,0.55]
["bitfinex","ETHUSD",1734458582985,0.7997,3974.3,3973.3,0.42445841]
["bitfinex","ETHUSD",1734458583191,0.7997,3974.3,3973.4,0.68150001]
["bitfinex","ETHUSD",1734458583401,0.7997,3974.3,3972.1,0.02516062]
["bitfinex","ETHUSD",1734458583590,0.7997,3974.3,3972.8,0.94929682]
["bitfinex","ETHUSD",1734458584114,0.7997,3974.3,3972.9,0.34054164]
["bitfinex","ETHUSD",1734458584289,0.7997,3974.3,3973.0,3.39929682]
["bitfinex","ETHUSD",1734458584488,0.7997,3974.3,3973.1,0.55]
["bitfinex","ETHUSD",1734458584697,0.7997,3974.3,3973.2,0.830797]
["bitfinex","ETHUSD",1734458584984,0.7997,3974.3,3973.2,1.17133864]
["bitfinex","ETHUSD",1734458585215,0.7997,3974.3,3973.2,0.73983846]
["bitfinex","ETHUSD",1734458585419,0.7997,3974.3,3973.3,0.89054164]
["bitfinex","ETHUSD",1734458585617,0.7997,3974.3,3973.4,0.39929682]
["bitfinex","ETHUSD",1734458586312,0.7997,3974.3,3973.4,0.73983846]
["bitfinex","ETHUSD",1734458586714,0.7586,3974.6,3973.7,3.0]
["bitfinex","ETHUSD",1734458587029,0.7586,3974.6,3973.9,0.55]
["bitfinex","ETHUSD",1734458587323,0.7586,3974.6,3974.0,0.39929682]
["bitfinex","ETHUSD",1734458587740,0.7586,3975.6,3974.0,0.39929682]
["bitfinex","ETHUSD",1734458587889,0.7586,3975.6,3974.0,0.73983846]
["bitfinex","ETHUSD",1734458588444,0.7586,3975.5,3974.0,0.39929682]
["bitfinex","ETHUSD",1734458588728,0.93936722,3975.4,3974.1,0.39492968]
["bitfinex","ETHUSD",1734458589028,0.93936722,3975.4,3974.0,0.39929682]
["bitfinex","ETHUSD",1734458590235,1.22983939,3975.4,3974.0,0.39929682]
["bitfinex","ETHUSD",1734458590389,0.7586,3975.2,3974.0,0.39929682]
["bitfinex","ETHUSD",1734458591060,0.7586,3975.2,3974.1,0.02515863]
["bitfinex","ETHUSD",1734458591272,0.7586,3975.2,3974.1,0.91570027]
["bitfinex","ETHUSD",1734458591433,0.7586,3975.2,3974.3,0.55]
["bitfinex","ETHUSD",1734458591618,0.7586,3975.2,3974.4,0.61172653]
["bitfinex","ETHUSD",1734458594143,0.7586,3975.2,3974.4,0.21242971]
["bitfinex","ETHUSD",1734458594346,0.7586,3975.2,3974.0,3.39929682]
["bitfinex","ETHUSD",1734458594347,0.7586,3975.2,3974.0,0.39929682]
["bitfinex","ETHUSD",1734458594722,0.7586,3975.2,3974.2,3.0]
["bitfinex","ETHUSD",1734458595079,0.7586,3975.2,3974.3,0.39929682]
["bitfinex","ETHUSD",1734458596037,0.7586,3975.2,3974.3,3.39929682]
["bitfinex","ETHUSD",1734458596241,0.7586,3975.2,3974.3,0.39929682]
["bitfinex","ETHUSD",1734458596840,0.7586,3975.2,3974.3,3.39929682]
["bitfinex","ETHUSD",1734458597043,0.7586,3975.2,3974.3,0.7392265]
["bitfinex","ETHUSD",1734458597242,0.7586,3975.2,3974.3,3.39929682]
["bitfinex","ETHUSD",1734458597493,19.6807,3975.2,3974.3,3.39929682]
["bitfinex","ETHUSD",1734458597643,19.6807,3975.2,3974.3,0.39929682]
["bitfinex","ETHUSD",1734458597844,19.6807,3975.2,3974.3,3.39929682]
["bitfinex","ETHUSD",1734458598162,19.6807,3975.2,3974.3,3.73983846]
["bitfinex","ETHUSD",1734458598489,19.6807,3975.2,3974.4,0.71452549]
["bitfinex","ETHUSD",1734458598656,19.6807,3975.2,3974.5,0.39929682]
["bitfinex","ETHUSD",1734458602002,0.7778,3975.1,3974.5,0.39929682]
["bitfinex","ETHUSD",1734458606507,0.7778,3975.1,3974.0,0.55]
["bitfinex","ETHUSD",1734458606686,0.7778,3975.1,3974.0,1.28983846]
["bitfinex","ETHUSD",1734458606895,0.7778,3975.1,3974.1,0.22960857]
["bitfinex","ETHUSD",1734458607220,0.7778,3975.1,3974.2,0.94929682]
["bitfinex","ETHUSD",1734458607520,0.7778,3975.1,3974.3,0.34054164]
["bitfinex","ETHUSD",1734458607687,0.7778,3975.1,3974.4,0.39929682]
["bitfinex","ETHUSD",1734458608421,0.7778,3975.1,3974.5,3.0]
["bitfinex","ETHUSD",1734458608602,0.7778,3975.1,3974.6,0.37398385]
["bitfinex","ETHUSD",1734458608803,0.7778,3975.1,3974.5,3.39929682]
["bitfinex","ETHUSD",1734458609328,0.7778,3975.1,3974.5,0.39929682]
["bitfinex","ETHUSD",1734458609689,0.7778,3975.1,3974.5,3.39929682]
["bitfinex","ETHUSD",1734458609876,0.7778,3975.1,3974.5,0.39929682]
["bitfinex","ETHUSD",1734458610074,0.7778,3975.1,3974.5,3.39929682]
["bitfinex","ETHUSD",1734458610275,0.7778,3975.1,3974.6,0.37398385]
["bitfinex","ETHUSD",1734458610479,0.7778,3975.1,3974.5,0.39929682]
["bitfinex","ETHUSD",1734458613344,0.7778,3975.1,3974.5,0.47704182]
["bitfinex","ETHUSD",1734458614113,0.7778,3975.1,3974.5,0.077745]
["bitfinex","ETHUSD",1734458615641,2.36968195,3975.1,3974.5,0.077745]
["bitfinex","ETHUSD",1734458615932,0.8029,3975.0,3974.5,0.077745]
["bitfinex","ETHUSD",1734458616689,0.8029,3975.0,3974.6,0.39929682]
["bitfinex","ETHUSD",1734458618688,0.8029,3975.0,3974.5,0.077745]
["bitfinex","ETHUSD",1734458624469,0.8029,3975.0,3974.5,0.47704182]
["bitfinex","ETHUSD",1734458625196,0.8029,3975.0,3974.5,0.077745]
["bitfinex","ETHUSD",1734458627784,0.8029,3975.0,3974.5,0.47704182]
["bitfinex","ETHUSD",1734458628428,0.8029,3975.0,3974.6,0.39929682]
["bitfinex","ETHUSD",1734458631179,18.9221,3975.2,3974.6,0.39929682]
["bitfinex","ETHUSD",1734458631574,18.9221,3975.2,3974.5,0.077745]
["bitfinex","ETHUSD",1734458632109,19.97117217,3975.2,3974.2,0.55]
["bitfinex","ETHUSD",1734458632270,19.97117217,3975.2,3974.3,0.17259968]
["bitfinex","ETHUSD",1734458632468,1.30636251,3975.1,3974.3,0.17259968]
["bitfinex","ETHUSD",1734458632706,19.97117217,3975.2,3974.3,0.17259968]
["bitfinex","ETHUSD",1734458632916,19.97117217,3975.2,3974.4,0.55]
["bitfinex","ETHUSD",1734458633916,19.97117217,3975.2,3974.4,0.94929682]
["bitfinex","ETHUSD",1734458634123,18.9221,3975.2,3974.6,0.55]
["bitfinex","ETHUSD",1734458634409,18.9221,3975.2,3974.8,0.55]
["bitfinex","ETHUSD",1734458635626,18.9221,3975.2,3974.7,0.55]
["bitfinex","ETHUSD",1734458640621,18.9221,3975.2,3974.8,1.55623846]
["bitfinex","ETHUSD",1734458640831,18.9221,3975.2,3974.9,0.55]
["bitfinex","ETHUSD",1734458641946,18.73731386,3975.2,3975.1,1.3823]
["bitfinex","ETHUSD",1734458642268,18.26449943,3975.2,3975.1,20.0025377]
["bitfinex","ETHUSD",1734458642409,17.55638701,3975.2,3975.1,20.40183452]
["bitfinex","ETHUSD",1734458642606,0.7804,3976.4,3975.1,20.40183452]
["bitfinex","ETHUSD",1734458642607,1.8335968,3976.8,3975.2,0.8323]
["bitfinex","ETHUSD",1734458642823,1.8335968,3976.8,3975.6,0.8323]
["bitfinex","ETHUSD",1734458642824,0.7804,3976.8,3975.6,0.8323]
["bitfinex","ETHUSD",1734458642994,0.7804,3976.8,3975.7,0.55]
["bitfinex","ETHUSD",1734458645097,1.5797952,3977.5,3975.7,0.55]
["bitfinex","ETHUSD",1734458645292,1.5797952,3977.5,3975.9,0.55]
["bitfinex","ETHUSD",1734458645293,1.30293658,3977.4,3975.9,0.55]
["bitfinex","ETHUSD",1734458645524,1.30293658,3977.3,3975.9,0.55]
["bitfinex","ETHUSD",1734458645709,1.30293658,3977.2,3975.9,0.55]
["bitfinex","ETHUSD",1734458645925,1.5797952,3977.5,3975.9,3.55]
["bitfinex","ETHUSD",1734458646129,1.30288634,3977.4,3975.9,0.55]
["bitfinex","ETHUSD",1734458646330,1.30288634,3977.3,3975.9,3.55]
["bitfinex","ETHUSD",1734458646649,0.36861888,3977.5,3975.9,0.55]
["bitfinex","ETHUSD",1734458646808,1.30240757,3977.4,3975.9,0.55]
["bitfinex","ETHUSD",1734458647007,1.30240757,3977.3,3975.9,0.55]
["bitfinex","ETHUSD",1734458647356,0.36861888,3977.5,3975.9,0.55]
["bitfinex","ETHUSD",1734458647534,1.49693328,3977.4,3975.9,3.55]
["bitfinex","ETHUSD",1734458647733,1.30204264,3977.3,3975.9,0.55]
["bitfinex","ETHUSD",1734458647950,0.19484141,3977.4,3975.9,0.55]
["bitfinex","ETHUSD",1734458648151,0.7804,3977.2,3975.9,0.55]
["bitfinex","ETHUSD",1734458648851,0.7804,3977.2,3975.9,3.55]
["bitfinex","ETHUSD",1734458649513,0.7804,3977.2,3975.9,0.55]
["bitfinex","ETHUSD",1734458649859,0.7804,3977.2,3975.9,3.55]
["bitfinex","ETHUSD",1734458650049,0.91478603,3977.2,3975.9,3.55]
["bitfinex","ETHUSD",1734458650249,0.91478603,3977.2,3975.9,3.94929682]
["bitfinex","ETHUSD",1734458650555,0.7804,3977.2,3975.9,3.94929682]
["bitfinex","ETHUSD",1734458651148,0.7804,3977.2,3975.9,0.94929682]
["bitfinex","ETHUSD",1734458651350,0.7804,3977.2,3975.9,3.94929682]
["bitfinex","ETHUSD",1734458652040,0.7804,3977.2,3975.9,0.94929682]
["bitfinex","ETHUSD",1734458652566,0.7804,3977.2,3975.9,3.94929682]
["bitfinex","ETHUSD",1734458652770,0.7804,3977.2,3976.0,0.73983846]
["bitfinex","ETHUSD",1734458652989,2.36968195,3977.6,3976.0,0.73983846]
["bitfinex","ETHUSD",1734458652990,0.7804,3977.0,3976.1,0.8323]
["bitfinex","ETHUSD",1734458653141,0.7804,3977.0,3976.1,3.8323]
["bitfinex","ETHUSD",1734458653340,0.7804,3977.0,3976.1,0.8323]
["bitfinex","ETHUSD",1734458653863,0.7804,3977.0,3976.1,3.8323]
["bitfinex","ETHUSD",1734458654070,0.7804,3977.0,3976.2,0.55]
["bitfinex","ETHUSD",1734458656873,0.7804,3977.4,3976.2,0.55]
["bitfinex","ETHUSD",1734458660582,0.7804,3977.4,3976.1,0.8323]
["bitfinex","ETHUSD",1734458660986,0.96328277,3977.4,3976.1,0.8323]
["bitfinex","ETHUSD",1734458661590,0.96328277,3977.4,3976.2,0.34054164]
["bitfinex","ETHUSD",1734458661785,0.96328277,3977.4,3976.1,0.8323]
["bitfinex","ETHUSD",1734458662483,3.31190931,3977.4,3976.1,0.8323]
["bitfinex","ETHUSD",1734458662672,2.01171046,3977.4,3976.1,0.8323]
["bitfinex","ETHUSD",1734458663016,0.59611876,3977.3,3976.1,0.8323]
["bitfinex","ETHUSD",1734458664288,0.7804,3977.2,3976.1,1.17284164]
["bitfinex","ETHUSD",1734458664491,0.7804,3977.2,3976.1,0.34054164]
["bitfinex","ETHUSD",1734458664692,0.7739,3977.1,3976.1,0.34054164]
["bitfinex","ETHUSD",1734458665091,3.12276007,3977.1,3976.1,0.34054164]
["bitfinex","ETHUSD",1734458665312,2.06726798,3977.0,3976.1,0.34054164]
["bitfinex","ETHUSD",1734458665480,3.11569567,3977.0,3976.1,0.34054164]
["bitfinex","ETHUSD",1734458665679,1.81526329,3977.0,3976.1,0.34054164]
["bitfinex","ETHUSD",1734458665879,1.81526329,3977.0,3975.8,0.7991]
["bitfinex","ETHUSD",1734458667748,1.3009329,3976.9,3975.8,0.7991]
["bitfinex","ETHUSD",1734458667917,0.7739,3976.7,3975.6,0.34054164]
["bitfinex","ETHUSD",1734458668122,0.7739,3976.7,3975.8,0.34054164]
["bitfinex","ETHUSD",1734458668333,3.12343323,3976.7,3975.7,0.32776225]
["bitfinex","ETHUSD",1734458668652,0.746192,3976.6,3975.7,0.64663722]
["bitfinex","ETHUSD",1734458668857,0.7739,3976.7,3974.5,0.11654911]
["bitfinex","ETHUSD",1734458669023,0.7739,3976.7,3975.0,0.7991]
["bitfinex","ETHUSD",1734458669227,0.7739,3976.7,3975.1,0.55]
["bitfinex","ETHUSD",1734458669403,0.7739,3976.7,3975.2,0.7991]
["bitfinex","ETHUSD",1734458669716,0.7739,3976.7,3975.5,0.55]
["bitfinex","ETHUSD",1734458669915,1.5797952,3977.1,3975.7,0.55]
["bitfinex","ETHUSD",1734458669916,0.7739,3977.1,3975.7,0.55]
["bitfinex","ETHUSD",1734458670117,0.7739,3977.1,3975.9,0.55]
["bitfinex","ETHUSD",1734458672304,0.18223277,3977.0,3975.9,0.55]
["bitfinex","ETHUSD",1734458672745,0.7669,3976.9,3975.9,0.55]
["bitfinex","ETHUSD",1734458673947,0.7669,3976.9,3975.8,0.8159]
["bitfinex","ETHUSD",1734458674133,1.30229561,3976.8,3975.8,0.8159]
["bitfinex","ETHUSD",1734458674335,1.04941896,3976.8,3975.8,0.8159]
["bitfinex","ETHUSD",1734458674506,0.35726802,3976.7,3975.8,0.8159]
["bitfinex","ETHUSD",1734458674707,2.70905104,3976.7,3975.8,0.8159]
["bitfinex","ETHUSD",1734458674933,2.70905104,3976.7,3975.1,0.8159]
["bitfinex","ETHUSD",1734458674934,0.7669,3976.5,3975.1,0.8159]
["bitfinex","ETHUSD",1734458675255,1.04941896,3976.4,3975.2,0.64663722]
["bitfinex","ETHUSD",1734458675415,3.6433925,3976.5,3975.2,0.64663722]
["bitfinex","ETHUSD",1734458675416,2.35178302,3976.3,3975.2,0.64663722]
["bitfinex","ETHUSD",1734458675751,1.81631896,3976.1,3974.5,0.8159]
["bitfinex","ETHUSD",1734458675951,1.30236406,3976.0,3974.7,0.29887497]
["bitfinex","ETHUSD",1734458676120,1.30236406,3976.0,3974.8,0.8159]
["bitfinex","ETHUSD",1734458676847,2.35178302,3976.0,3974.8,0.8159]
["bitfinex","ETHUSD",1734458677345,2.35178302,3976.0,3974.9,0.55]
["bitfinex","ETHUSD",1734458677560,1.50727311,3976.0,3974.9,0.55]
["bitfinex","ETHUSD",1734458678472,1.30305959,3975.9,3974.9,0.55]
["bitfinex","ETHUSD",1734458678622,1.50727311,3976.0,3974.9,0.55]
["bitfinex","ETHUSD",1734458678958,1.30325746,3975.9,3974.9,0.55]
["bitfinex","ETHUSD",1734458679263,1.50727311,3976.0,3974.9,0.55]
["bitfinex","ETHUSD",1734458679463,1.73490414,3975.9,3974.9,0.55]
["bitfinex","ETHUSD",1734458679617,0.43175827,3975.9,3974.9,0.55]
["bitfinex","ETHUSD",1734458679818,1.48117723,3975.9,3974.9,0.55]
["bitfinex","ETHUSD",1734458680042,0.43175827,3975.9,3974.9,0.55]
["bitfinex","ETHUSD",1734458683747,1.04941896,3976.0,3974.9,0.57515518]
["bitfinex","ETHUSD",1734458684078,1.04941896,3976.1,3975.3,0.55]
["bitfinex","ETHUSD",1734458684246,1.04941896,3976.2,3975.3,0.55]
["bitfinex","ETHUSD",1734458684451,1.04941896,3976.1,3975.3,0.55]
["bitfinex","ETHUSD",1734458684656,1.04941896,3976.1,3975.2,0.8159]
["bitfinex","ETHUSD",1734458684967,2.35256466,3976.1,3975.2,0.8159]
["bitfinex","ETHUSD",1734458685175,1.3031457,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458685503,1.04941896,3976.1,3975.2,0.8159]
["bitfinex","ETHUSD",1734458686350,1.04941896,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458686552,2.3527166,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458687881,1.44210346,3976.1,3975.2,0.8159]
["bitfinex","ETHUSD",1734458688060,1.30322901,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458688280,1.44210346,3976.1,3975.2,0.8159]
["bitfinex","ETHUSD",1734458688485,2.65416839,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458688822,1.30312624,3975.9,3975.2,0.8159]
["bitfinex","ETHUSD",1734458692271,2.44301494,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458692470,1.30295676,3975.9,3975.2,0.8159]
["bitfinex","ETHUSD",1734458692677,2.44301494,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458692919,1.30295648,3975.9,3975.2,0.8159]
["bitfinex","ETHUSD",1734458693105,1.04941896,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458693417,1.04941896,3976.1,3975.2,0.8159]
["bitfinex","ETHUSD",1734458693619,2.35231975,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458693927,1.04941896,3976.1,3975.2,0.8159]
["bitfinex","ETHUSD",1734458694090,2.35231473,3976.1,3975.2,0.8159]
["bitfinex","ETHUSD",1734458694630,1.30289577,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458694977,2.35231473,3976.0,3975.2,0.8159]
["bitfinex","ETHUSD",1734458695376,2.35231473,3976.0,3975.2,0.9159]
["bitfinex","ETHUSD",1734458696990,1.30295336,3975.9,3975.2,0.9159]
["bitfinex","ETHUSD",1734458697189,1.04941896,3976.0,3975.2,0.9159]
["bitfinex","ETHUSD",1734458697687,2.35241222,3976.0,3975.2,0.9159]
["bitfinex","ETHUSD",1734458698089,2.94280805,3976.0,3975.2,0.9159]
["bitfinex","ETHUSD",1734458698413,1.30299326,3975.9,3975.2,0.9159]
["bitfinex","ETHUSD",1734458699990,2.39496605,3975.9,3975.2,0.9159]
["bitfinex","ETHUSD",1734458700198,1.09197279,3975.5,3975.2,0.9159]
["bitfinex","ETHUSD",1734458700520,0.8034,3975.3,3974.7,0.1259509]
["bitfinex","ETHUSD",1734458700826,0.8034,3975.3,3973.5,1.03529138]
["bitfinex","ETHUSD",1734458700827,0.8034,3974.7,3973.5,0.7785]
["bitfinex","ETHUSD",1734458700984,1.09197279,3974.4,3973.5,0.7785]
["bitfinex","ETHUSD",1734458701988,1.04941896,3974.7,3973.9,3.0]
["bitfinex","ETHUSD",1734458702184,0.8034,3975.6,3973.6,0.91537569]
["bitfinex","ETHUSD",1734458702185,1.04941896,3975.5,3974.0,0.7785]
["bitfinex","ETHUSD",1734458702500,1.04941896,3975.5,3974.3,0.55]
["bitfinex","ETHUSD",1734458702501,1.09197279,3975.1,3974.3,0.55]
["bitfinex","ETHUSD",1734458704909,2.14139175,3975.7,3974.6,0.55]
["bitfinex","ETHUSD",1734458705138,1.09197279,3975.7,3974.7,0.8118]
["bitfinex","ETHUSD",1734458705647,1.84011896,3975.9,3975.0,0.55]
["bitfinex","ETHUSD",1734458705648,1.04941896,3975.9,3975.0,0.55]
["bitfinex","ETHUSD",1734458705853,1.04941896,3975.9,3975.1,0.8118]
["bitfinex","ETHUSD",1734458705854,1.09197279,3975.9,3975.1,0.8118]
["bitfinex","ETHUSD",1734458706152,1.09197279,3975.9,3975.2,0.55]
["bitfinex","ETHUSD",1734458709207,2.14139175,3975.9,3975.2,0.55]
["bitfinex","ETHUSD",1734458709406,1.3037919,3975.8,3975.2,0.55]
["bitfinex","ETHUSD",1734458709650,1.09197279,3975.3,3975.1,0.8118]
["bitfinex","ETHUSD",1734458709858,1.09197279,3975.3,3974.0,0.8118]
["bitfinex","ETHUSD",1734458710519,1.04941896,3975.5,3974.0,3.41010792]
["bitfinex","ETHUSD",1734458710839,2.35351778,3975.5,3974.2,0.8118]
["bitfinex","ETHUSD",1734458711047,2.35351778,3975.5,3974.2,1.22190792]
["bitfinex","ETHUSD",1734458711314,1.30409882,3975.4,3974.2,1.22190792]
["bitfinex","ETHUSD",1734458711545,1.89052777,3975.5,3974.3,1.3618]
["bitfinex","ETHUSD",1734458711746,1.30409442,3975.4,3974.3,1.3618]
["bitfinex","ETHUSD",1734458711947,1.89052777,3975.5,3974.3,1.3618]
["bitfinex","ETHUSD",1734458712192,1.30411156,3975.4,3974.3,1.3618]
["bitfinex","ETHUSD",1734458712394,1.04941896,3975.4,3974.3,1.3618]
["bitfinex","ETHUSD",1734458712545,1.04941896,3975.5,3974.3,0.55]
["bitfinex","ETHUSD",1734458712891,2.35354946,3975.5,3974.5,0.55]
["bitfinex","ETHUSD",1734458713108,1.04941896,3975.5,3974.7,0.8118]
["bitfinex","ETHUSD",1734458713265,1.04941896,3975.8,3974.9,0.8118]
["bitfinex","ETHUSD",1734458713597,3.41927673,3976.5,3975.2,0.55]
["bitfinex","ETHUSD",1734458713598,1.04941896,3976.0,3975.2,0.55]
["bitfinex","ETHUSD",1734458713902,0.26235474,3976.0,3975.2,0.55]
["bitfinex","ETHUSD",1734458714079,2.61580615,3976.0,3975.2,0.55]
["bitfinex","ETHUSD",1734458714289,2.36659047,3976.3,3975.2,0.55]
["bitfinex","ETHUSD",1734458714290,1.04941896,3976.1,3975.2,0.55]
["bitfinex","ETHUSD",1734458714594,1.04941896,3976.2,3975.2,0.55]
["bitfinex","ETHUSD",1734458714753,1.04941896,3976.1,3975.2,0.55]
["bitfinex","ETHUSD",1734458715235,1.04941896,3976.2,3975.3,0.8118]
["bitfinex","ETHUSD",1734458715403,2.35348672,3976.1,3975.3,0.8118]
["bitfinex","ETHUSD",1734458715549,1.04941896,3976.2,3975.3,0.8118]
["bitfinex","ETHUSD",1734458715749,2.35350236,3976.1,3975.3,0.8118]
["bitfinex","ETHUSD",1734458715993,1.3040834,3976.0,3975.3,0.8118]
["bitfinex","ETHUSD",1734458716198,1.3040834,3975.9,3975.3,0.8118]
["bitfinex","ETHUSD",1734458716345,1.04941896,3975.9,3975.3,0.8118]
["bitfinex","ETHUSD",1734458716946,1.42581352,3975.9,3975.3,0.8118]
["bitfinex","ETHUSD",1734458717148,0.8117,3975.7,3975.0,0.55]
["bitfinex","ETHUSD",1734458717381,2.35427029,3975.7,3974.9,0.7505]
["bitfinex","ETHUSD",1734458717580,1.04941896,3975.7,3975.0,0.55]
["bitfinex","ETHUSD",1734458717812,1.30484966,3975.7,3975.0,0.55]
["bitfinex","ETHUSD",1734458718111,2.35426862,3975.7,3975.0,0.55]
["bitfinex","ETHUSD",1734458718309,1.04941896,3975.4,3974.9,0.7505]
["bitfinex","ETHUSD",1734458718539,2.35467251,3975.3,3974.9,0.7505]
["bitfinex","ETHUSD",1734458718711,1.30525355,3975.2,3974.9,0.7505]
["bitfinex","ETHUSD",1734458719027,0.47400971,3975.7,3974.9,0.7505]
["bitfinex","ETHUSD",1734458719870,1.05265418,3975.2,3974.9,0.7505]
["bitfinex","ETHUSD",1734458720070,1.05265418,3975.3,3974.9,0.7505]
["bitfinex","ETHUSD",1734458720270,1.57898127,3975.4,3974.9,0.7505]
["bitfinex","ETHUSD",1734458720271,2.35854137,3975.2,3974.9,0.7505]
["bitfinex","ETHUSD",1734458720470,1.30588719,3975.1,3974.9,0.7505]
["bitfinex","ETHUSD",1734458721183,1.30588719,3975.1,3974.4,1.3005]
["bitfinex","ETHUSD",1734458721384,1.30588719,3975.0,3974.4,1.3005]
["bitfinex","ETHUSD",1734458722003,1.05265418,3975.0,3974.4,1.3005]
["bitfinex","ETHUSD",1734458722371,2.35859086,3975.0,3974.4,1.3005]
["bitfinex","ETHUSD",1734458722611,1.30588688,3974.9,3974.4,1.3005]
["bitfinex","ETHUSD",1734458722824,1.05265418,3975.1,3974.4,1.3005]
["bitfinex","ETHUSD",1734458723131,2.35853289,3975.0,3974.4,1.3005]
["bitfinex","ETHUSD",1734458723290,1.30587871,3974.9,3974.4,1.3005]
["bitfinex","ETHUSD",1734458723493,1.05265418,3975.0,3974.4,1.3005]
["bitfinex","ETHUSD",1734458723696,1.3057991,3974.9,3974.4,1.3005]
["bitfinex","ETHUSD",1734458723909,1.05265418,3975.0,3974.4,1.3005]
["bitfinex","ETHUSD",1734458724122,1.3058021,3974.9,3974.4,1.3005]
["bitfinex","ETHUSD",1734458724294,1.05265418,3975.0,3974.4,1.3005]
["bitfinex","ETHUSD",1734458724694,2.35837273,3975.0,3974.4,1.71060792]
["bitfinex","ETHUSD",1734458724894,1.30571855,3974.9,3974.4,1.71060792]
["bitfinex","ETHUSD",1734458725132,1.05265418,3975.0,3974.4,1.71060792]
["bitfinex","ETHUSD",1734458725333,1.05265418,3975.0,3974.4,1.81060792]
["bitfinex","ETHUSD",1734458725507,2.35834045,3975.0,3974.4,1.81060792]
["bitfinex","ETHUSD",1734458725707,1.30568627,3974.9,3974.4,1.81060792]
["bitfinex","ETHUSD",1734458725905,1.05265418,3975.0,3974.4,1.81060792]
["bitfinex","ETHUSD",1734458726422,1.05265418,3975.4,3974.7,0.7505]
["bitfinex","ETHUSD",1734458726623,2.10530836,3975.7,3974.9,0.7505]
["bitfinex","ETHUSD",1734458726624,1.05265418,3975.5,3974.9,0.7505]
["bitfinex","ETHUSD",1734458726936,1.05265418,3975.6,3975.1,0.7505]
["bitfinex","ETHUSD",1734458727119,1.05265418,3975.7,3975.2,0.55]
["bitfinex","ETHUSD",1734458727319,1.05265418,3975.8,3975.2,0.55]
["bitfinex","ETHUSD",1734458727522,2.35803702,3975.7,3975.2,0.55]
["bitfinex","ETHUSD",1734458727836,1.44635601,3975.7,3975.1,0.7505]
["bitfinex","ETHUSD",1734458728004,2.35804317,3975.6,3975.1,0.7505]
["bitfinex","ETHUSD",1734458728205,2.35804317,3975.5,3975.1,0.7505]
["bitfinex","ETHUSD",1734458728522,1.05265418,3975.5,3975.1,0.7505]
["bitfinex","ETHUSD",1734458728719,1.05265418,3975.6,3975.1,0.7505]
["bitfinex","ETHUSD",1734458728925,1.30541979,3975.5,3975.1,0.7505]
["bitfinex","ETHUSD",1734458729120,1.05265418,3975.6,3975.1,0.7505]
["bitfinex","ETHUSD",1734458729323,1.30540646,3975.5,3975.1,0.7505]
["bitfinex","ETHUSD",1734458729493,1.05265418,3975.6,3975.1,0.7505]
["bitfinex","ETHUSD",1734458729693,1.30543588,3975.5,3975.1,0.7505]
["bitfinex","ETHUSD",1734458729937,1.05265418,3975.6,3975.1,0.7505]
["bitfinex","ETHUSD",1734458730292,1.30547293,3975.5,3975.1,0.7505]
["bitfinex","ETHUSD",1734458730493,1.05265418,3975.6,3975.1,0.7505]
["bitfinex","ETHUSD",1734458730726,2.35812719,3975.5,3975.1,0.7505]
["bitfinex","ETHUSD",1734458730926,2.35812719,3975.4,3974.8,0.7505]
["bitfinex","ETHUSD",1734458731131,1.30547301,3975.3,3974.5,0.7505]
["bitfinex","ETHUSD",1734458731289,1.05265418,3975.1,3974.5,0.7505]
["bitfinex","ETHUSD",1734458731493,2.35812719,3975.1,3974.5,0.7505]
["bitfinex","ETHUSD",1734458731706,1.05265418,3975.2,3974.5,0.7505]
["bitfinex","ETHUSD",1734458731905,1.30562572,3975.1,3974.5,0.7505]
["bitfinex","ETHUSD",1734458732134,1.05265418,3975.2,3974.5,0.7505]
["bitfinex","ETHUSD",1734458732507,1.30563629,3975.1,3974.5,0.7505]
["bitfinex","ETHUSD",1734458732707,1.05265418,3975.2,3974.5,0.7505]
["bitfinex","ETHUSD",1734458732913,2.35828823,3975.1,3974.5,0.7505]
["bitfinex","ETHUSD",1734458733109,1.05265418,3975.1,3974.5,0.7505]
["bitfinex","ETHUSD",1734458733538,2.35829676,3975.1,3974.5,0.7505]
["bitfinex","ETHUSD",1734458733753,1.30564258,3975.0,3974.5,0.7505]
["bitfinex","ETHUSD",1734458734767,1.30564258,3975.0,3974.4,0.1]
["bitfinex","ETHUSD",1734458734768,3.50592456,3975.0,3974.4,0.1]
["bitfinex","ETHUSD",1734458735041,1.30564258,3974.9,3974.4,0.1]
["bitfinex","ETHUSD",1734458735244,2.35829676,3974.9,3974.4,0.1]
["bitfinex","ETHUSD",1734458735446,1.05265418,3974.9,3974.4,0.1]
["bitfinex","ETHUSD",1734458735747,2.35829429,3974.8,3974.4,0.1]
["bitfinex","ETHUSD",1734458735930,1.05265418,3974.8,3974.4,0.1]
["bitfinex","ETHUSD",1734458736313,2.35833019,3974.8,3974.4,0.1]
["bitfinex","ETHUSD",1734458736517,1.05265418,3974.8,3974.4,0.1]
["bitfinex","ETHUSD",1734458736712,1.05265418,3974.9,3974.4,0.1]
["bitfinex","ETHUSD",1734458736912,2.35822963,3974.8,3974.4,0.1]
["bitfinex","ETHUSD",1734458737115,1.30557545,3974.7,3974.4,0.1]
["bitfinex","ETHUSD",1734458737302,1.05265418,3974.8,3974.4,0.1]
["bitfinex","ETHUSD",1734458737641,2.16743843,3974.9,3974.4,0.1]
["bitfinex","ETHUSD",1734458737642,2.35814728,3974.7,3974.4,0.1]
["bitfinex","ETHUSD",1734458737855,1.3054931,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458738245,1.05265418,3974.7,3974.4,0.1]
["bitfinex","ETHUSD",1734458738421,1.30537491,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458738620,1.05265418,3974.7,3974.4,0.1]
["bitfinex","ETHUSD",1734458738849,1.30538279,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458739058,1.05265418,3974.7,3974.4,0.1]
["bitfinex","ETHUSD",1734458739267,2.35801903,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458739434,1.30536485,3974.5,3974.4,0.1]
["bitfinex","ETHUSD",1734458739633,1.05265418,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458741383,1.05265418,3974.7,3974.4,0.1]
["bitfinex","ETHUSD",1734458741693,1.30496239,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458741850,1.05265418,3974.7,3974.4,0.1]
["bitfinex","ETHUSD",1734458742045,1.3049619,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458742261,1.05265418,3974.7,3974.4,0.1]
["bitfinex","ETHUSD",1734458742461,1.30486193,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458742750,1.50514963,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458743179,1.30486999,3974.5,3974.4,0.1]
["bitfinex","ETHUSD",1734458743395,1.50514963,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458744402,1.05265418,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458744698,1.57898127,3974.8,3974.4,0.1]
["bitfinex","ETHUSD",1734458744699,1.05265418,3974.7,3974.4,0.1]
["bitfinex","ETHUSD",1734458744865,1.30467087,3974.6,3974.4,0.1]
["bitfinex","ETHUSD",1734458745052,1.30473531,3974.5,3974.4,0.1]
["bitfinex","ETHUSD",1734458745259,1.7583403,3974.5,3974.4,0.1]
["bitfinex","ETHUSD",1734458745506,3.58932364,3974.5,3974.4,0.1]
["bitfinex","ETHUSD",1734458745668,2.01034237,3974.5,3974.4,0.1]
["bitfinex","ETHUSD",1734458745995,5.85533771,3974.5,3974.4,0.1]
["bitfinex","ETHUSD",1734458746292,9.24360624,3974.5,3974.4,0.1]
["bitfinex","ETHUSD",1734458747477,8.48970624,3974.5,3973.0,0.7679]
["bitfinex","ETHUSD",1734458747687,1.05127629,3973.8,3973.0,0.7679]
["bitfinex","ETHUSD",1734458747850,2.13631853,3973.7,3973.0,0.7679]
["bitfinex","ETHUSD",1734458748055,0.8316,3973.7,3973.0,0.7679]
["bitfinex","ETHUSD",1734458749305,1.05127629,3974.0,3973.0,0.7679]
["bitfinex","ETHUSD",1734458749451,1.30286069,3973.9,3973.0,0.7679]
["bitfinex","ETHUSD",1734458749653,1.84416967,3974.0,3973.0,0.7679]
["bitfinex","ETHUSD",1734458749861,1.30284693,3973.9,3973.0,0.7679]
["bitfinex","ETHUSD",1734458750050,0.8316,3973.9,3972.4,0.7806]
["bitfinex","ETHUSD",1734458750253,2.35414383,3973.8,3972.4,0.7806]
["bitfinex","ETHUSD",1734458750590,3.14598317,3973.7,3972.4,1.19070792]
["bitfinex","ETHUSD",1734458750758,1.30252066,3973.6,3972.4,1.19070792]
["bitfinex","ETHUSD",1734458750954,1.8434905,3973.7,3972.4,1.19070792]
["bitfinex","ETHUSD",1734458751186,1.30251357,3973.6,3972.4,1.19070792]
["bitfinex","ETHUSD",1734458751382,0.79221421,3973.7,3972.4,1.19070792]
["bitfinex","ETHUSD",1734458751912,0.5041681,3973.6,3972.4,1.19070792]
["bitfinex","ETHUSD",1734458752693,1.05127629,3973.8,3972.6,0.7806]
["bitfinex","ETHUSD",1734458753027,4.24946676,3973.9,3972.7,0.41010792]
["bitfinex","ETHUSD",1734458753235,1.30163808,3973.8,3972.7,0.41010792]
["bitfinex","ETHUSD",1734458753523,0.8316,3973.9,3972.8,0.7806]
["bitfinex","ETHUSD",1734458757394,3.19819047,3973.9,3972.8,0.7806]
["bitfinex","ETHUSD",1734458757694,0.50423601,3973.8,3972.8,0.7806]
["bitfinex","ETHUSD",1734458758340,0.50423601,3973.8,3972.3,3.0]
["bitfinex","ETHUSD",1734458758492,0.50423601,3973.8,3972.1,1.3546]
["bitfinex","ETHUSD",1734458758693,0.50423601,3973.8,3972.2,0.41010792]
["bitfinex","ETHUSD",1734458759034,0.50423601,3973.8,3972.3,3.0]
["bitfinex","ETHUSD",1734458759193,0.50423601,3973.8,3972.3,0.55]
["bitfinex","ETHUSD",1734458759194,0.47537028,3973.7,3972.3,0.55]
["bitfinex","ETHUSD",1734458759400,0.7989,3973.4,3972.3,3.55]
["bitfinex","ETHUSD",1734458759599,0.7989,3973.4,3972.2,0.41010792]
["bitfinex","ETHUSD",1734458760295,2.36659047,3973.1,3972.8,0.1]
["bitfinex","ETHUSD",1734458760496,0.23665905,3973.0,3972.8,0.1]
["bitfinex","ETHUSD",1734458761541,1.85017629,3973.4,3972.8,0.1]
["bitfinex","ETHUSD",1734458761694,1.30048886,3973.3,3972.8,0.1]
["bitfinex","ETHUSD",1734458761901,1.85017629,3973.4,3972.8,0.1]
["bitfinex","ETHUSD",1734458762095,0.7989,3973.4,3972.8,0.1]
["bitfinex","ETHUSD",1734458762324,0.7989,3973.4,3972.8,0.9226]
["bitfinex","ETHUSD",1734458762634,0.7764,3973.7,3972.8,0.9226]
["bitfinex","ETHUSD",1734458762943,0.46985028,3973.6,3972.8,0.9226]
["bitfinex","ETHUSD",1734458763998,2.36659047,3973.5,3972.8,0.1]
["bitfinex","ETHUSD",1734458764198,2.36659047,3973.1,3972.8,0.1]
["bitfinex","ETHUSD",1734458766899,0.7764,3973.0,3972.8,0.1]
["bitfinex","ETHUSD",1734458773326,3.12685878,3973.0,3972.8,0.1]
["bitfinex","ETHUSD",1734458773533,2.00621886,3972.9,3972.8,0.1]
["bitfinex","ETHUSD",1734458774138,6.83389515,3972.9,3972.8,0.1]
["bitfinex","ETHUSD",1734458774433,6.33261886,3972.9,3972.8,0.1]
["bitfinex","ETHUSD",1734458774634,0.799,3972.8,3971.5,0.8226]
["bitfinex","ETHUSD",1734458774851,0.799,3972.2,3971.5,0.8226]
["bitfinex","ETHUSD",1734458775074,0.799,3972.2,3969.4,8.79]
["bitfinex","ETHUSD",1734458775075,2.36659047,3971.9,3971.2,0.776]
["bitfinex","ETHUSD",1734458778950,0.799,3972.2,3971.2,1.18610792]
["bitfinex","ETHUSD",1734458779281,0.799,3972.2,3971.3,0.41010792]
["bitfinex","ETHUSD",1734458779582,0.799,3972.2,3971.2,0.776]
["bitfinex","ETHUSD",1734458782446,2.36659047,3972.0,3971.2,0.776]
["bitfinex","ETHUSD",1734458782646,0.61655905,3971.9,3971.2,0.776]
["bitfinex","ETHUSD",1734458783864,2.36659047,3972.0,3971.2,0.776]
["bitfinex","ETHUSD",1734458785213,2.36659047,3972.0,3970.1,0.25027301]
["bitfinex","ETHUSD",1734458785214,3.799,3971.9,3970.8,0.776]
["bitfinex","ETHUSD",1734458787310,2.36659047,3971.5,3970.8,0.776]
["bitfinex","ETHUSD",1734458787511,0.799,3971.4,3970.8,0.776]
["bitfinex","ETHUSD",1734458789388,0.799,3971.4,3970.2,0.37854477]
["bitfinex","ETHUSD",1734458789671,0.31655905,3971.3,3970.3,0.776]
["bitfinex","ETHUSD",1734458789872,2.36659047,3971.1,3970.3,0.776]
["bitfinex","ETHUSD",1734458790077,0.31655905,3971.3,3970.3,0.776]
["bitfinex","ETHUSD",1734458791131,2.36659047,3971.5,3970.3,0.776]
["bitfinex","ETHUSD",1734458791277,1.04758483,3971.6,3970.5,0.816]
["bitfinex","ETHUSD",1734458791477,1.85838483,3971.8,3970.5,0.816]
["bitfinex","ETHUSD",1734458791882,0.8108,3971.8,3970.5,0.816]
["bitfinex","ETHUSD",1734458792194,1.85838483,3971.8,3970.5,0.816]
["bitfinex","ETHUSD",1734458792394,0.57963526,3971.7,3970.5,0.816]
["bitfinex","ETHUSD",1734458793308,2.10255259,3972.2,3970.6,0.37854477]
["bitfinex","ETHUSD",1734458793309,1.04758483,3972.0,3970.6,0.37854477]
["bitfinex","ETHUSD",1734458793518,1.04758483,3972.2,3970.7,0.816]
["bitfinex","ETHUSD",1734458793723,1.04758483,3972.2,3970.8,0.37854477]
["bitfinex","ETHUSD",1734458793949,1.04758483,3972.4,3970.9,0.816]
["bitfinex","ETHUSD",1734458794335,4.71562644,3972.3,3971.0,0.816]
["bitfinex","ETHUSD",1734458794635,1.30166693,3972.2,3971.0,0.816]
["bitfinex","ETHUSD",1734458794798,3.4141753,3972.3,3971.0,0.816]
["bitfinex","ETHUSD",1734458794999,0.7762,3972.1,3971.0,0.816]
["bitfinex","ETHUSD",1734458796202,2.36659047,3971.9,3971.0,0.816]
["bitfinex","ETHUSD",1734458796522,1.82378483,3972.1,3970.8,0.7657]
["bitfinex","ETHUSD",1734458796523,3.14279047,3971.5,3970.8,0.7657]
["bitfinex","ETHUSD",1734458796727,4.1903753,3971.5,3970.8,0.7657]
["bitfinex","ETHUSD",1734458796951,1.30225945,3971.4,3970.8,0.7657]
["bitfinex","ETHUSD",1734458797130,4.1903753,3971.5,3970.8,0.7657]
["bitfinex","ETHUSD",1734458797327,1.30236968,3971.4,3970.8,0.7657]
["bitfinex","ETHUSD",1734458797532,4.1903753,3971.5,3970.8,0.7657]
["bitfinex","ETHUSD",1734458797702,1.30227194,3971.4,3970.8,0.7657]
["bitfinex","ETHUSD",1734458797894,4.80845431,3971.5,3970.8,0.7657]
["bitfinex","ETHUSD",1734458798093,1.30227207,3971.4,3970.8,0.7657]
["bitfinex","ETHUSD",1734458798303,1.04758483,3971.4,3970.8,0.7657]
["bitfinex","ETHUSD",1734458798542,1.04758483,3971.4,3969.8,0.7657]
["bitfinex","ETHUSD",1734458798543,1.3023209,3971.4,3969.8,0.7657]
["bitfinex","ETHUSD",1734458798840,0.94185642,3971.4,3970.0,0.7657]
["bitfinex","ETHUSD",1734458799003,2.24414923,3971.4,3970.1,0.37854477]
["bitfinex","ETHUSD",1734458799202,1.30229281,3971.4,3970.2,0.7657]
["bitfinex","ETHUSD",1734458799540,1.04758483,3971.4,3970.2,0.7657]
["bitfinex","ETHUSD",1734458799852,1.30236634,3971.4,3970.2,0.7657]
["bitfinex","ETHUSD",1734458800022,2.34995117,3971.4,3970.2,0.7657]
["bitfinex","ETHUSD",1734458800531,1.04758483,3971.6,3970.4,0.7657]
["bitfinex","ETHUSD",1734458801342,1.79591098,3971.6,3970.4,0.7657]
["bitfinex","ETHUSD",1734458801541,2.35005621,3971.5,3970.4,0.7657]
["bitfinex","ETHUSD",1734458803333,2.35005621,3971.4,3970.4,0.7657]
["bitfinex","ETHUSD",1734458803650,2.3197034,3971.6,3970.4,0.7657]
["bitfinex","ETHUSD",1734458803651,2.35005621,3971.3,3970.4,0.7657]
["bitfinex","ETHUSD",1734458803949,1.04758483,3971.4,3970.4,0.7657]
["bitfinex","ETHUSD",1734458804104,1.04758483,3971.5,3970.5,0.7657]
["bitfinex","ETHUSD",1734458804310,1.04758483,3972.0,3970.6,0.79088326]
["bitfinex","ETHUSD",1734458804539,2.35103646,3972.0,3970.8,0.7657]
["bitfinex","ETHUSD",1734458804719,2.35099035,3972.1,3970.8,0.7657]
["bitfinex","ETHUSD",1734458805017,1.30342342,3972.0,3970.8,0.7657]
["bitfinex","ETHUSD",1734458805336,1.04758483,3972.0,3970.8,0.7657]
["bitfinex","ETHUSD",1734458805749,2.35140778,3972.0,3970.8,0.7657]
["bitfinex","ETHUSD",1734458807316,1.30382295,3971.9,3970.8,0.7657]
["bitfinex","ETHUSD",1734458807752,2.35140778,3971.9,3970.8,0.7657]
["bitfinex","ETHUSD",1734458807922,1.57020389,3972.0,3970.8,0.7657]
["bitfinex","ETHUSD",1734458808257,1.30407102,3971.9,3970.8,0.7657]
["bitfinex","ETHUSD",1734458808459,1.04758483,3971.9,3970.8,0.7657]
["bitfinex","ETHUSD",1734458808819,2.35193996,3971.9,3970.8,0.7657]
["bitfinex","ETHUSD",1734458809417,2.35193996,3971.8,3970.8,0.7657]
["bitfinex","ETHUSD",1734458810347,2.35193996,3971.7,3970.8,0.7657]
["bitfinex","ETHUSD",1734458810659,1.30514147,3971.6,3970.8,0.7657]
["bitfinex","ETHUSD",1734458810860,1.04758483,3971.7,3970.8,0.7657]
["bitfinex","ETHUSD",1734458811225,1.04758483,3971.5,3970.8,0.7657]
["bitfinex","ETHUSD",1734458811425,1.5172462,3971.5,3970.8,0.7657]
["bitfinex","ETHUSD",1734458811627,2.3527364,3971.4,3970.8,0.7657]
["bitfinex","ETHUSD",1734458812051,1.30515157,3971.3,3970.8,0.7657]
["bitfinex","ETHUSD",1734458812256,1.04758483,3971.3,3970.8,0.7657]
["bitfinex","ETHUSD",1734458813031,1.04758483,3971.5,3970.8,0.7657]
["bitfinex","ETHUSD",1734458813453,2.35337707,3971.5,3970.8,0.7657]
["bitfinex","ETHUSD",1734458813652,1.30579224,3971.4,3970.9,0.8322]
["bitfinex","ETHUSD",1734458813852,1.04758483,3972.0,3971.0,0.85737996]
["bitfinex","ETHUSD",1734458814167,1.04758483,3972.1,3971.1,0.37854477]
["bitfinex","ETHUSD",1734458814468,1.04758483,3972.2,3971.2,0.8322]
["bitfinex","ETHUSD",1734458814674,2.35329482,3972.2,3971.2,1.21074477]
["bitfinex","ETHUSD",1734458814829,1.04758483,3972.3,3971.4,0.8322]
["bitfinex","ETHUSD",1734458815028,1.04758483,3972.5,3971.5,1.21074477]
["bitfinex","ETHUSD",1734458815229,1.04758483,3972.7,3971.6,0.8322]
["bitfinex","ETHUSD",1734458815866,1.04758483,3972.7,3971.6,1.21074477]
["bitfinex","ETHUSD",1734458816112,1.04758483,3972.7,3971.7,0.8322]
["bitfinex","ETHUSD",1734458820189,2.35261946,3972.7,3971.7,0.8322]
["bitfinex","ETHUSD",1734458820367,1.04758483,3972.7,3971.7,0.8322]
["bitfinex","ETHUSD",1734458821108,1.04758483,3972.8,3971.7,0.8322]
["bitfinex","ETHUSD",1734458821428,2.35244376,3972.7,3971.7,0.8322]
["bitfinex","ETHUSD",1734458821585,1.04758483,3972.8,3971.7,0.8322]
["bitfinex","ETHUSD",1734458822016,2.35220647,3972.7,3971.7,0.8322]
["bitfinex","ETHUSD",1734458822187,1.04758483,3972.7,3971.7,0.8322]
["bitfinex","ETHUSD",1734458822392,1.04758483,3972.8,3971.7,0.8322]
["bitfinex","ETHUSD",1734458822588,2.35201347,3972.8,3971.7,0.8322]
["bitfinex","ETHUSD",1734458822788,1.30442864,3972.7,3971.7,0.8322]
["bitfinex","ETHUSD",1734458823004,1.04758483,3972.6,3971.7,0.8322]
["bitfinex","ETHUSD",1734458825291,1.04758483,3972.7,3971.8,0.37854477]
["bitfinex","ETHUSD",1734458825505,1.04758483,3972.8,3972.3,0.7659]
["bitfinex","ETHUSD",1734458825669,1.04758483,3972.8,3970.9,9.04]
["bitfinex","ETHUSD",1734458825670,1.04758483,3973.5,3972.5,0.7659]
["bitfinex","ETHUSD",1734458825873,0.8099,3973.3,3972.5,0.7659]
["bitfinex","ETHUSD",1734458826075,3.1610998,3973.3,3971.2,0.7659]
["bitfinex","ETHUSD",1734458826323,1.04758483,3972.7,3971.2,0.7659]
["bitfinex","ETHUSD",1734458826677,1.04758483,3972.6,3971.4,0.7659]
["bitfinex","ETHUSD",1734458827279,1.04758483,3972.7,3971.4,0.7659]
["bitfinex","ETHUSD",1734458827520,3.06017434,3972.7,3971.4,0.7659]
["bitfinex","ETHUSD",1734458827831,1.303779,3972.6,3971.4,0.7659]
["bitfinex","ETHUSD",1734458828009,1.75639534,3972.7,3971.4,0.7659]
["bitfinex","ETHUSD",1734458828187,1.30377896,3972.6,3971.4,0.7659]
["bitfinex","ETHUSD",1734458828419,2.36659047,3972.0,3971.4,0.7659]
["bitfinex","ETHUSD",1734458828618,2.36659047,3971.5,3970.2,0.7659]
["bitfinex","ETHUSD",1734458829353,1.85748483,3971.3,3970.2,0.7659]
["bitfinex","ETHUSD",1734458829703,1.30413093,3971.2,3970.2,0.7659]
["bitfinex","ETHUSD",1734458829902,1.85748483,3971.3,3970.2,0.7659]
["bitfinex","ETHUSD",1734458830106,2.35171247,3971.2,3970.2,0.7659]
["bitfinex","ETHUSD",1734458830306,0.8099,3971.3,3970.2,0.7659]
["bitfinex","ETHUSD",1734458830307,1.85748483,3971.3,3970.2,0.7659]
["bitfinex","ETHUSD",1734458830543,1.30407934,3971.2,3970.2,0.7659]
["bitfinex","ETHUSD",1734458830744,2.64728534,3971.3,3970.2,0.7659]
["bitfinex","ETHUSD",1734458831047,2.35162425,3971.2,3970.2,0.7659]
["bitfinex","ETHUSD",1734458831351,1.04758483,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458831512,1.04758483,3971.4,3970.4,0.7659]
["bitfinex","ETHUSD",1734458831715,1.32349584,3971.4,3970.4,0.7659]
["bitfinex","ETHUSD",1734458831908,1.04758483,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458832329,2.35156334,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458832545,1.32349584,3971.4,3970.4,0.7659]
["bitfinex","ETHUSD",1734458832853,2.35150377,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458833010,1.78511308,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458833362,0.73752825,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458835049,1.04758483,3971.2,3970.4,0.7659]
["bitfinex","ETHUSD",1734458835458,1.04758483,3971.1,3970.4,0.7659]
["bitfinex","ETHUSD",1734458835617,3.4141753,3971.1,3970.4,0.7659]
["bitfinex","ETHUSD",1734458835954,3.27072693,3971.1,3970.4,0.7659]
["bitfinex","ETHUSD",1734458836664,2.36659047,3971.1,3970.4,0.7659]
["bitfinex","ETHUSD",1734458838536,1.04758483,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458838911,2.35120489,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458839117,1.30362071,3971.2,3970.4,0.7659]
["bitfinex","ETHUSD",1734458839436,1.04758483,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458839767,0.52614636,3971.2,3970.4,0.7659]
["bitfinex","ETHUSD",1734458839917,1.57373119,3971.2,3970.4,0.7659]
["bitfinex","ETHUSD",1734458840424,1.30351364,3971.1,3970.4,0.7659]
["bitfinex","ETHUSD",1734458840624,1.57373119,3971.2,3970.4,0.7659]
["bitfinex","ETHUSD",1734458841037,1.30347624,3971.1,3970.4,0.7659]
["bitfinex","ETHUSD",1734458841240,0.28772074,3971.0,3970.4,0.7659]
["bitfinex","ETHUSD",1734458842121,1.32349584,3971.4,3970.4,0.7659]
["bitfinex","ETHUSD",1734458842432,1.3032242,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458842636,1.32349584,3971.4,3970.4,0.7659]
["bitfinex","ETHUSD",1734458843256,1.30323333,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458843473,1.32349584,3971.4,3970.4,0.7659]
["bitfinex","ETHUSD",1734458843775,1.67370427,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458843978,0.37047731,3971.3,3970.4,0.7659]
["bitfinex","ETHUSD",1734458849673,1.85748483,3971.6,3970.5,0.7831]
["bitfinex","ETHUSD",1734458850104,1.04758483,3971.7,3970.5,0.7831]
["bitfinex","ETHUSD",1734458850321,1.04758483,3971.9,3970.6,0.7831]
["bitfinex","ETHUSD",1734458850614,3.7938,3972.4,3970.6,0.7831]
["bitfinex","ETHUSD",1734458850615,1.04758483,3972.0,3970.6,0.7831]
["bitfinex","ETHUSD",1734458851836,3.13809047,3971.9,3970.6,0.7831]
["bitfinex","ETHUSD",1734458851988,1.04758483,3971.7,3970.6,0.7831]
["bitfinex","ETHUSD",1734458852181,2.35060239,3971.6,3970.6,0.7831]
["bitfinex","ETHUSD",1734458852418,2.35060239,3971.5,3970.6,0.7831]
["bitfinex","ETHUSD",1734458852621,3.12210239,3971.4,3970.6,0.7831]
["bitfinex","ETHUSD",1734458852819,3.0566094,3971.3,3970.6,0.7831]
["bitfinex","ETHUSD",1734458853085,1.30326082,3971.2,3970.6,0.7831]
["bitfinex","ETHUSD",1734458853435,1.75359184,3971.3,3970.6,0.7831]
["bitfinex","ETHUSD",1734458854006,1.30316966,3971.2,3970.6,0.7831]
["bitfinex","ETHUSD",1734458854206,1.75359184,3971.3,3970.6,0.7831]
["bitfinex","ETHUSD",1734458854411,1.94941049,3971.2,3970.6,0.7831]
["bitfinex","ETHUSD",1734458854628,0.64630596,3971.2,3970.6,0.7831]
["bitfinex","ETHUSD",1734458862317,1.04758483,3971.7,3970.7,0.7967]
["bitfinex","ETHUSD",1734458862519,1.57137725,3971.9,3970.8,0.7967]
["bitfinex","ETHUSD",1734458862520,1.04758483,3971.9,3970.8,0.7967]
["bitfinex","ETHUSD",1734458862859,1.04758483,3972.2,3971.0,0.7967]
["bitfinex","ETHUSD",1734458863153,1.04758483,3972.3,3971.0,0.7967]
["bitfinex","ETHUSD",1734458863315,2.35050304,3972.2,3971.0,0.7967]
["bitfinex","ETHUSD",1734458863516,1.04758483,3972.2,3971.0,0.7967]
["bitfinex","ETHUSD",1734458864299,2.35075302,3972.1,3971.0,0.7967]
["bitfinex","ETHUSD",1734458864499,0.39221303,3972.0,3971.0,0.7967]
["bitfinex","ETHUSD",1734458865558,2.7435539,3972.0,3971.0,0.7967]
["bitfinex","ETHUSD",1734458865831,1.04758483,3972.1,3971.1,0.7967]
["bitfinex","ETHUSD",1734458866064,3.75350856,3972.7,3971.1,0.7967]
["bitfinex","ETHUSD",1734458866065,2.35131901,3972.0,3971.1,0.7967]
["bitfinex","ETHUSD",1734458866252,1.04758483,3972.0,3971.1,0.7967]
["bitfinex","ETHUSD",1734458867043,2.35134631,3971.9,3971.1,0.7967]
["bitfinex","ETHUSD",1734458867242,1.04758483,3971.9,3971.1,0.7967]
["bitfinex","ETHUSD",1734458867452,0.34343621,3971.8,3971.1,0.7967]
["bitfinex","ETHUSD",1734458868043,1.04758483,3971.9,3971.1,0.7967]
["bitfinex","ETHUSD",1734458868244,1.04758483,3972.0,3971.1,0.7967]
["bitfinex","ETHUSD",1734458869057,1.30408302,3971.9,3971.1,0.7967]
["bitfinex","ETHUSD",1734458869353,1.04018848,3972.0,3971.1,0.7967]
["bitfinex","ETHUSD",1734458869552,1.30437139,3971.9,3971.1,0.7967]
["bitfinex","ETHUSD",1734458869720,1.04018848,3972.0,3971.1,0.7967]
["bitfinex","ETHUSD",1734458870050,1.30458909,3971.9,3971.1,0.7967]
["bitfinex","ETHUSD",1734458870233,1.04018848,3972.0,3971.1,0.7967]
["bitfinex","ETHUSD",1734458870549,1.57137725,3972.4,3971.1,0.7967]
["bitfinex","ETHUSD",1734458870946,1.30462323,3972.3,3971.2,0.8205]
["bitfinex","ETHUSD",1734458871167,2.36659047,3971.9,3971.2,0.8205]
["bitfinex","ETHUSD",1734458871344,1.30456892,3971.8,3971.2,0.8205]
["bitfinex","ETHUSD",1734458871546,3.93796772,3971.9,3971.2,0.8205]
["bitfinex","ETHUSD",1734458871867,2.87621548,3971.8,3971.2,0.8205]
["bitfinex","ETHUSD",1734458872024,2.36659047,3971.9,3971.2,0.8205]
["bitfinex","ETHUSD",1734458872025,2.87621548,3971.7,3971.2,0.8205]
["bitfinex","ETHUSD",1734458872231,2.03937408,3971.6,3971.2,0.8205]
["bitfinex","ETHUSD",1734458872446,1.30483823,3971.5,3971.2,0.8205]
["bitfinex","ETHUSD",1734458872750,1.30483823,3971.4,3971.2,0.8205]
["bitfinex","ETHUSD",1734458872944,2.3059131,3971.6,3971.2,0.8205]
["bitfinex","ETHUSD",1734458873150,1.3059534,3971.5,3971.2,0.8205]
["bitfinex","ETHUSD",1734458873327,2.3059131,3971.6,3971.2,0.8205]
["bitfinex","ETHUSD",1734458873328,1.3059534,3971.4,3971.2,0.8205]
["bitfinex","ETHUSD",1734458873549,1.3059534,3971.3,3971.2,0.8205]
["bitfinex","ETHUSD",1734458874766,1.66714005,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458874964,1.3059534,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458875143,1.3059534,3971.1,3970.5,0.8205]
["bitfinex","ETHUSD",1734458875324,1.3059534,3971.0,3970.5,0.8205]
["bitfinex","ETHUSD",1734458875524,1.57137725,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458875753,1.30662575,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458875957,1.30662575,3971.1,3970.5,0.8205]
["bitfinex","ETHUSD",1734458876158,1.57137725,3971.4,3970.5,0.8205]
["bitfinex","ETHUSD",1734458876365,1.30657442,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458876567,1.30657442,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458876771,1.57137725,3971.5,3970.5,0.8205]
["bitfinex","ETHUSD",1734458877065,1.30654838,3971.4,3970.5,0.8205]
["bitfinex","ETHUSD",1734458877251,1.30654838,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458877457,1.57137725,3971.5,3970.5,0.8205]
["bitfinex","ETHUSD",1734458877665,1.30653051,3971.4,3970.5,0.8205]
["bitfinex","ETHUSD",1734458877880,1.30653051,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458878063,1.57137725,3971.5,3970.5,0.8205]
["bitfinex","ETHUSD",1734458878368,1.30654739,3971.4,3970.5,0.8205]
["bitfinex","ETHUSD",1734458878581,1.30654739,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458878778,1.57137725,3971.5,3970.5,0.8205]
["bitfinex","ETHUSD",1734458878947,1.05339609,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458880072,1.30653749,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458880241,1.05339609,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458880442,2.35992919,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458880750,1.05339609,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458881096,1.30650722,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458881252,1.05339609,3971.3,3970.5,0.8205]
["bitfinex","ETHUSD",1734458881576,1.05339609,3971.1,3970.5,0.8205]
["bitfinex","ETHUSD",1734458881783,1.05339609,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458881955,1.05339609,3971.1,3970.5,0.8205]
["bitfinex","ETHUSD",1734458882283,1.30660824,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458882284,1.05339609,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458882491,2.36003636,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458882696,1.30664027,3971.1,3970.5,0.8205]
["bitfinex","ETHUSD",1734458882877,1.05339609,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458883203,2.3600009,3971.1,3970.5,0.8205]
["bitfinex","ETHUSD",1734458883351,1.05339609,3971.1,3970.5,0.8205]
["bitfinex","ETHUSD",1734458883851,1.05339609,3971.2,3970.5,0.8205]
["bitfinex","ETHUSD",1734458884065,2.36005178,3971.1,3970.5,0.8205]
["bitfinex","ETHUSD",1734458884251,1.30665569,3971.0,3970.5,0.8205]
["bitfinex","ETHUSD",1734458884452,1.30676091,3970.9,3970.5,0.8205]
["bitfinex","ETHUSD",1734458884658,2.59622201,3970.8,3970.5,0.8205]
["bitfinex","ETHUSD",1734458884900,1.05339609,3970.6,3970.5,0.8205]
["bitfinex","ETHUSD",1734458885101,2.36020631,3970.6,3970.5,0.8205]
["bitfinex","ETHUSD",1734458885413,2.36020631,3970.6,3970.4,1.0]
["bitfinex","ETHUSD",1734458885414,2.87818747,3970.6,3970.4,1.0]
["bitfinex","ETHUSD",1734458885711,3.04942512,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458886009,4.42461311,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458886223,2.32206052,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458886404,4.06474247,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458886574,2.32206052,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458887207,3.90209454,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458887375,2.32206052,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458887873,3.90209071,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458888093,4.06474247,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458888292,3.90186944,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458888979,2.32206052,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458889178,3.90186944,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458889478,2.36659047,3970.8,3970.4,1.0]
["bitfinex","ETHUSD",1734458889479,1.05298519,3970.8,3970.4,1.0]
["bitfinex","ETHUSD",1734458889709,3.23143751,3971.0,3970.4,1.0]
["bitfinex","ETHUSD",1734458889917,2.17845232,3971.0,3970.5,0.8088]
["bitfinex","ETHUSD",1734458891379,2.17184373,3971.0,3970.5,0.8088]
["bitfinex","ETHUSD",1734458894607,1.05298519,3971.3,3970.5,0.8088]
["bitfinex","ETHUSD",1734458894797,2.35871847,3971.2,3970.5,0.8088]
["bitfinex","ETHUSD",1734458895001,2.36659047,3970.8,3970.4,1.0]
["bitfinex","ETHUSD",1734458895301,3.45779411,3970.6,3970.4,1.0]
["bitfinex","ETHUSD",1734458895503,2.88566734,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458895816,1.30585842,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458896037,1.12429884,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458897505,1.35859853,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458898119,1.05274011,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458899239,2.10714643,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458899443,0.825,3970.6,3970.4,1.0]
["bitfinex","ETHUSD",1734458899444,3.45684602,3970.6,3970.4,1.0]
["bitfinex","ETHUSD",1734458899608,0.75642305,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458901039,2.86105525,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458901242,1.58142305,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458901805,6.32221705,3970.5,3970.4,1.0]
["bitfinex","ETHUSD",1734458902012,0.55,3970.3,3968.5,0.8088]
["bitfinex","ETHUSD",1734458902235,0.55,3970.3,3967.6,2.07257036]
["bitfinex","ETHUSD",1734458902236,2.36659047,3968.7,3967.8,0.8088]
["bitfinex","ETHUSD",1734458902807,1.05224195,3968.6,3967.8,0.8088]
["bitfinex","ETHUSD",1734458903015,1.05224195,3968.5,3967.8,0.8088]
["bitfinex","ETHUSD",1734458903208,1.05224195,3968.6,3967.8,0.8088]
["bitfinex","ETHUSD",1734458903751,1.05224195,3968.5,3967.8,0.8088]
["bitfinex","ETHUSD",1734458904045,1.05224195,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458904046,0.825,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458904247,1.87507915,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458905221,0.825,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458906335,2.12540397,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458906546,1.5817544,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458908052,7.17342402,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458908273,3.19159047,3967.7,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458909157,0.825,3967.7,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458911062,2.36659047,3968.0,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458912113,0.825,3968.5,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458912320,2.36659047,3968.7,3967.6,1.03212084]
["bitfinex","ETHUSD",1734458913949,2.36659047,3969.5,3967.7,0.7826]
["bitfinex","ETHUSD",1734458914263,2.68115952,3969.5,3967.7,0.7826]
["bitfinex","ETHUSD",1734458915154,0.12475553,3969.2,3967.7,0.7826]
["bitfinex","ETHUSD",1734458916729,2.68115952,3969.5,3967.7,0.7826]
["bitfinex","ETHUSD",1734458917768,0.12556097,3969.3,3967.7,0.7826]
["bitfinex","ETHUSD",1734458917968,2.36659047,3969.1,3967.7,0.7826]
["bitfinex","ETHUSD",1734458920460,0.12556097,3969.3,3967.7,0.7826]
["bitfinex","ETHUSD",1734458921018,1.05007915,3970.1,3967.7,0.7826]
["bitfinex","ETHUSD",1734458921019,3.7791,3969.8,3967.7,0.7826]
["bitfinex","ETHUSD",1734458921214,0.7791,3969.8,3967.8,0.55]
["bitfinex","ETHUSD",1734458921418,0.7791,3970.1,3968.1,0.7826]
["bitfinex","ETHUSD",1734458922033,0.12706573,3969.8,3968.1,0.7826]
["bitfinex","ETHUSD",1734458922727,0.7791,3970.1,3968.1,0.7826]
["bitfinex","ETHUSD",1734458923202,5.36659047,3970.3,3968.3,0.7826]
["bitfinex","ETHUSD",1734458923405,3.61456905,3970.2,3968.3,0.7826]
["bitfinex","ETHUSD",1734458923730,0.61456905,3970.2,3968.3,0.7826]
["bitfinex","ETHUSD",1734458923889,0.7791,3970.4,3968.3,0.7826]
["bitfinex","ETHUSD",1734458924218,0.1270909,3970.3,3968.5,0.7826]
["bitfinex","ETHUSD",1734458926018,3.0,3971.0,3968.7,0.7826]
["bitfinex","ETHUSD",1734458926243,3.0,3971.0,3968.9,0.7826]
["bitfinex","ETHUSD",1734458926440,2.10448391,3971.5,3968.9,0.7826]
["bitfinex","ETHUSD",1734458926441,0.12792675,3970.8,3969.1,0.8255]
["bitfinex","ETHUSD",1734458926624,0.7737,3971.4,3969.1,0.8255]
["bitfinex","ETHUSD",1734458926829,0.41903696,3971.3,3969.3,0.55]
["bitfinex","ETHUSD",1734458926994,0.41903696,3971.3,3969.4,0.8255]
["bitfinex","ETHUSD",1734458927193,0.41903696,3971.3,3969.6,0.8255]
["bitfinex","ETHUSD",1734458927651,0.41903696,3971.3,3969.4,0.8255]
["bitfinex","ETHUSD",1734458927854,0.41903696,3971.3,3969.3,0.55]
["bitfinex","ETHUSD",1734458927855,0.7737,3971.7,3969.7,0.55]
["bitfinex","ETHUSD",1734458928146,0.7737,3971.7,3969.8,0.8255]
["bitfinex","ETHUSD",1734458929944,0.12576297,3971.5,3969.8,0.8255]
["bitfinex","ETHUSD",1734458934227,0.12576297,3971.5,3969.3,0.55]
["bitfinex","ETHUSD",1734458934228,1.05007915,3972.4,3970.1,3.55]
["bitfinex","ETHUSD",1734458934427,1.05007915,3972.4,3969.2,0.24999413]
["bitfinex","ETHUSD",1734458934428,0.34021421,3972.4,3970.5,0.55]
["bitfinex","ETHUSD",1734458934743,3.35856093,3973.2,3969.8,0.25]
["bitfinex","ETHUSD",1734458934744,1.780198,3973.2,3971.0,0.777]
["bitfinex","ETHUSD",1734458934964,0.7737,3973.2,3971.0,0.777]
["bitfinex","ETHUSD",1734458936162,0.7737,3973.2,3971.2,0.777]
["bitfinex","ETHUSD",1734458936372,0.7737,3973.2,3971.3,0.55]
["bitfinex","ETHUSD",1734458936527,0.37737,3973.1,3971.4,0.777]
["bitfinex","ETHUSD",1734458936733,0.1242967,3973.0,3971.4,0.777]
["bitfinex","ETHUSD",1734458938277,5.36659047,3973.5,3971.4,0.777]
["bitfinex","ETHUSD",1734458938477,3.0,3973.5,3971.5,0.5751768]
["bitfinex","ETHUSD",1734458938684,0.8128,3973.9,3971.8,0.777]
["bitfinex","ETHUSD",1734458938824,0.8128,3973.9,3971.9,0.777]
["bitfinex","ETHUSD",1734458939032,3.17939047,3973.9,3971.9,0.777]
["bitfinex","ETHUSD",1734458939225,0.31793905,3973.8,3971.9,0.777]
["bitfinex","ETHUSD",1734458940474,0.12311164,3973.6,3971.9,0.777]
["bitfinex","ETHUSD",1734458941151,2.36659047,3973.5,3971.9,0.777]
["bitfinex","ETHUSD",1734458941369,1.3628,3973.4,3971.9,0.777]
["bitfinex","ETHUSD",1734458941601,4.3628,3973.4,3971.9,0.777]
["bitfinex","ETHUSD",1734458941749,0.68525021,3973.3,3971.9,0.777]
["bitfinex","ETHUSD",1734458942553,0.12311164,3973.6,3971.9,0.777]
["bitfinex","ETHUSD",1734458943304,0.12311164,3973.6,3972.0,0.0251745]
["bitfinex","ETHUSD",1734458943483,0.12311164,3973.6,3972.1,0.8225]
["bitfinex","ETHUSD",1734458944184,0.7515,3974.2,3972.1,0.8225]
["bitfinex","ETHUSD",1734458945807,3.7515,3974.2,3972.1,0.8225]
["bitfinex","ETHUSD",1734458946100,0.12712225,3973.8,3972.1,0.8225]
["bitfinex","ETHUSD",1734458947095,0.7515,3973.4,3972.1,0.8225]
["bitfinex","ETHUSD",1734458947449,2.36659047,3973.1,3972.1,0.8225]
["bitfinex","ETHUSD",1734458949415,3.7515,3973.4,3972.1,0.8225]
["bitfinex","ETHUSD",1734458949622,3.87862225,3973.8,3972.1,0.8225]
["bitfinex","ETHUSD",1734458949775,0.62452127,3973.7,3972.1,0.8225]
["bitfinex","ETHUSD",1734458951315,2.36659047,3974.5,3971.9,0.8225]
["bitfinex","ETHUSD",1734458951503,2.36659047,3974.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458952324,2.49033168,3974.1,3972.4,0.8225]
["bitfinex","ETHUSD",1734458954020,2.36659047,3973.7,3972.4,0.8225]
["bitfinex","ETHUSD",1734458959025,2.36659047,3973.3,3972.4,0.8225]
["bitfinex","ETHUSD",1734458959615,2.36659047,3973.7,3972.4,0.8225]
["bitfinex","ETHUSD",1734458959937,5.36659047,3973.7,3972.4,0.8225]
["bitfinex","ETHUSD",1734458960760,0.12389161,3973.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458966059,5.47067323,3973.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458966265,3.58834428,3973.4,3972.4,0.8225]
["bitfinex","ETHUSD",1734458966495,2.29164181,3973.4,3972.4,0.8225]
["bitfinex","ETHUSD",1734458966651,1.05007915,3973.4,3972.4,0.8225]
["bitfinex","ETHUSD",1734458967085,2.36659047,3972.9,3972.4,0.8225]
["bitfinex","ETHUSD",1734458967463,1.29863571,3972.8,3972.4,0.8225]
["bitfinex","ETHUSD",1734458967693,3.41666962,3972.9,3972.4,0.8225]
["bitfinex","ETHUSD",1734458968269,1.57836293,3973.1,3972.4,0.8225]
["bitfinex","ETHUSD",1734458968270,1.05007915,3973.0,3972.4,0.8225]
["bitfinex","ETHUSD",1734458968454,2.91234015,3972.9,3972.4,0.8225]
["bitfinex","ETHUSD",1734458968650,1.29944945,3972.8,3972.4,0.8225]
["bitfinex","ETHUSD",1734458968881,1.61292336,3972.9,3972.4,0.8225]
["bitfinex","ETHUSD",1734458969085,1.29944893,3972.8,3972.4,0.8225]
["bitfinex","ETHUSD",1734458969256,2.34952808,3972.8,3972.4,0.8225]
["bitfinex","ETHUSD",1734458969470,1.74852245,3972.7,3972.4,0.8225]
["bitfinex","ETHUSD",1734458969663,0.44907352,3972.7,3972.4,0.8225]
["bitfinex","ETHUSD",1734458969863,1.49915267,3972.7,3972.4,0.8225]
["bitfinex","ETHUSD",1734458970393,2.3509727,3972.6,3972.4,0.8225]
["bitfinex","ETHUSD",1734458970598,1.05007915,3972.6,3972.4,0.8225]
["bitfinex","ETHUSD",1734458970784,0.30775156,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458971155,1.60952211,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458971494,2.65960126,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458971797,1.60952211,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458972000,2.65960126,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458972200,1.60952211,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458972559,2.65982703,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458972765,1.60952211,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458973001,2.65982419,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458973301,1.60952211,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458974311,3.18788504,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458974620,3.18964979,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458975110,1.61128686,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458975312,3.18964979,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458975469,1.3035353,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458976001,2.62743322,3973.1,3972.4,0.8225]
["bitfinex","ETHUSD",1734458976002,1.05117824,3972.8,3972.4,0.8225]
["bitfinex","ETHUSD",1734458976166,1.05117824,3972.7,3972.4,0.8225]
["bitfinex","ETHUSD",1734458977514,2.3552203,3972.6,3972.4,0.8225]
["bitfinex","ETHUSD",1734458977679,1.05117824,3972.6,3972.4,0.8225]
["bitfinex","ETHUSD",1734458979420,1.05117824,3972.7,3972.4,0.8225]
["bitfinex","ETHUSD",1734458979942,1.05117824,3972.8,3972.4,0.8225]
["bitfinex","ETHUSD",1734458980107,2.3569471,3972.7,3972.4,0.8225]
["bitfinex","ETHUSD",1734458980307,1.74103302,3973.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458980308,2.3569471,3972.6,3972.4,0.8225]
["bitfinex","ETHUSD",1734458980515,1.05117824,3972.6,3972.4,0.8225]
["bitfinex","ETHUSD",1734458981037,2.35781014,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458981203,3.41111581,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458981611,1.3066319,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458982039,3.41391677,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458982539,1.3066319,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458983837,1.90344075,3972.5,3972.4,0.8225]
["bitfinex","ETHUSD",1734458984047,1.90344075,3972.5,3972.1,0.1]
["bitfinex","ETHUSD",1734458984341,1.58043013,3972.2,3972.1,0.1]
["bitfinex","ETHUSD",1734458984540,2.88706203,3972.2,3972.1,0.1]
["bitfinex","ETHUSD",1734458986194,1.3066319,3972.2,3972.1,0.1]
["bitfinex","ETHUSD",1734458986497,2.46133475,3972.2,3972.1,0.1]
["bitfinex","ETHUSD",1734458987441,1.3066319,3972.2,3972.1,0.8821]
["bitfinex","ETHUSD",1734458987604,2.88680224,3972.2,3972.1,0.8821]
["bitfinex","ETHUSD",1734458987953,2.36001959,3972.2,3972.1,0.8821]
["bitfinex","ETHUSD",1734458988095,1.05339522,3972.2,3972.1,0.8821]
["bitfinex","ETHUSD",1734458988290,2.35990894,3972.2,3972.1,0.8821]
["bitfinex","ETHUSD",1734458988607,2.35989589,3972.2,3972.1,0.8821]
["bitfinex","ETHUSD",1734458988936,2.10700436,3972.5,3972.1,0.8821]
["bitfinex","ETHUSD",1734458988937,1.05338217,3972.5,3972.1,0.8821]
["bitfinex","ETHUSD",1734458989108,1.05338217,3972.6,3972.1,0.8821]
["bitfinex","ETHUSD",1734458989316,1.05338217,3972.7,3972.1,0.8821]
["bitfinex","ETHUSD",1734458989517,1.58017034,3972.9,3972.2,0.02517185]
["bitfinex","ETHUSD",1734458989518,1.05338217,3972.9,3972.2,0.02517185]
["bitfinex","ETHUSD",1734458989835,1.05338217,3973.5,3972.3,0.7821]
["bitfinex","ETHUSD",1734458990146,1.05338217,3973.7,3972.5,0.7821]
["bitfinex","ETHUSD",1734458990378,1.58017034,3973.9,3972.4,3.67569117]
["bitfinex","ETHUSD",1734458990379,1.05338217,3974.0,3972.7,0.7821]
["bitfinex","ETHUSD",1734458990648,1.05338217,3974.2,3972.9,0.7821]
["bitfinex","ETHUSD",1734458990799,1.05338217,3974.3,3972.9,0.7821]
["bitfinex","ETHUSD",1734458991142,1.30526711,3974.2,3972.9,0.7821]
["bitfinex","ETHUSD",1734458991358,1.05338217,3974.4,3972.9,0.7821]
["bitfinex","ETHUSD",1734458991659,1.30453743,3974.3,3972.9,0.7821]
["bitfinex","ETHUSD",1734458991825,1.05338217,3974.4,3972.9,0.7821]
["bitfinex","ETHUSD",1734458991996,2.3579503,3974.3,3972.9,0.7821]
["bitfinex","ETHUSD",1734458992191,1.05338217,3974.1,3972.9,0.7821]
["bitfinex","ETHUSD",1734458992423,1.05338217,3974.2,3972.9,0.7821]
["bitfinex","ETHUSD",1734458992741,2.35764124,3974.1,3972.9,0.7821]
["bitfinex","ETHUSD",1734458992961,1.30425907,3974.0,3972.9,0.7821]
["bitfinex","ETHUSD",1734458993542,1.05338217,3974.1,3972.9,0.7821]
["bitfinex","ETHUSD",1734458993709,1.30393648,3974.0,3972.9,0.7821]
["bitfinex","ETHUSD",1734458993910,1.64753121,3974.1,3972.9,0.7821]
["bitfinex","ETHUSD",1734458994110,1.05338217,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458994335,1.30394653,3973.8,3972.9,0.7821]
["bitfinex","ETHUSD",1734458994520,1.05338217,3974.0,3972.9,0.7821]
["bitfinex","ETHUSD",1734458994720,1.05338217,3974.2,3972.9,0.7821]
["bitfinex","ETHUSD",1734458994947,2.35716235,3974.1,3972.9,0.7821]
["bitfinex","ETHUSD",1734458995221,2.35716235,3974.0,3972.9,0.7821]
["bitfinex","ETHUSD",1734458995564,1.05338217,3974.1,3972.9,0.7821]
["bitfinex","ETHUSD",1734458995737,1.30365526,3974.0,3972.9,0.7821]
["bitfinex","ETHUSD",1734458995922,1.05338217,3974.0,3972.9,0.7821]
["bitfinex","ETHUSD",1734458996119,1.30368002,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458996349,1.31443617,3974.0,3972.9,0.7821]
["bitfinex","ETHUSD",1734458996552,1.30349878,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458996769,2.3545797,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458997063,1.05108092,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458997262,1.30356511,3973.8,3972.9,0.7821]
["bitfinex","ETHUSD",1734458997434,1.59534272,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458997631,1.30349038,3973.8,3972.9,0.7821]
["bitfinex","ETHUSD",1734458997832,1.59534272,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458998063,1.30348959,3973.8,3972.9,0.7821]
["bitfinex","ETHUSD",1734458998287,1.59534272,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458998427,1.3034283,3973.8,3972.9,0.7821]
["bitfinex","ETHUSD",1734458998620,1.59534272,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458998827,1.30342617,3973.8,3972.9,0.7821]
["bitfinex","ETHUSD",1734458999038,1.59534272,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734458999264,0.5442618,3973.9,3972.9,0.7821]
["bitfinex","ETHUSD",1734459000325,2.91412579,3974.3,3972.9,0.7821]
["bitfinex","ETHUSD",1734459000326,1.05108092,3974.1,3972.9,0.7821]
["bitfinex","ETHUSD",1734459000526,1.05108092,3974.4,3973.1,0.7821]
["bitfinex","ETHUSD",1734459000728,1.30303277,3974.3,3973.3,0.7821]
["bitfinex","ETHUSD",1734459000926,1.05108092,3974.5,3973.3,0.7821]
["bitfinex","ETHUSD",1734459001162,2.35408189,3974.4,3973.3,0.7821]
["bitfinex","ETHUSD",1734459001466,1.05108092,3974.5,3973.3,0.7821]
["bitfinex","ETHUSD",1734459001670,1.3027001,3974.4,3973.3,0.7821]
["bitfinex","ETHUSD",1734459001896,1.05108092,3974.4,3973.3,0.7821]
["bitfinex","ETHUSD",1734459002247,1.52406734,3974.5,3973.3,0.7821]
["bitfinex","ETHUSD",1734459002448,1.30265565,3974.4,3973.3,0.7821]
["bitfinex","ETHUSD",1734459002648,1.52406734,3974.5,3973.3,0.7821]
["bitfinex","ETHUSD",1734459002875,1.3024689,3974.4,3973.3,0.7821]
["bitfinex","ETHUSD",1734459003150,1.52406734,3974.5,3973.3,0.7821]
["bitfinex","ETHUSD",1734459003368,1.61254384,3974.4,3973.3,0.7821]
["bitfinex","ETHUSD",1734459003560,1.30247497,3974.3,3973.3,0.7821]
["bitfinex","ETHUSD",1734459003775,1.05108092,3974.4,3973.3,0.7821]
["bitfinex","ETHUSD",1734459003974,1.05108092,3974.7,3973.3,0.80726519]
["bitfinex","ETHUSD",1734459004259,1.05108092,3974.9,3973.5,0.8012]
["bitfinex","ETHUSD",1734459004459,1.05108092,3975.1,3973.8,0.8012]
["bitfinex","ETHUSD",1734459004653,1.30164746,3975.0,3974.0,0.8012]
["bitfinex","ETHUSD",1734459004899,1.05108092,3975.1,3974.0,0.8012]
["bitfinex","ETHUSD",1734459005102,1.30166041,3975.0,3974.0,0.8012]
["bitfinex","ETHUSD",1734459005288,1.05108092,3975.1,3974.0,0.8012]
["bitfinex","ETHUSD",1734459005518,1.30158947,3975.0,3974.0,0.8012]
["bitfinex","ETHUSD",1734459005656,1.05108092,3975.2,3974.0,0.8012]
["bitfinex","ETHUSD",1734459006187,1.05108092,3975.3,3974.0,0.8012]
["bitfinex","ETHUSD",1734459006503,1.30112876,3975.2,3974.0,0.8012]
["bitfinex","ETHUSD",1734459006672,1.05108092,3975.3,3974.0,0.8012]
["bitfinex","ETHUSD",1734459006878,1.8550093,3975.2,3974.0,0.8012]
["bitfinex","ETHUSD",1734459007081,0.55418281,3975.2,3974.0,0.8012]
["bitfinex","ETHUSD",1734459007293,1.60526373,3975.2,3974.0,0.8012]
["bitfinex","ETHUSD",1734459007489,0.55418281,3975.2,3974.0,0.8012]
["bitfinex","ETHUSD",1734459008279,1.05108092,3975.3,3974.0,0.8012]
["bitfinex","ETHUSD",1734459008481,1.05108092,3975.4,3974.0,0.8012]
["bitfinex","ETHUSD",1734459008668,2.35129504,3975.3,3974.0,0.8012]
["bitfinex","ETHUSD",1734459008868,1.05108092,3975.3,3974.0,0.8012]
["bitfinex","ETHUSD",1734459009204,1.05108092,3975.4,3974.0,0.8012]
["bitfinex","ETHUSD",1734459009416,1.63909644,3975.3,3974.0,0.8012]
["bitfinex","ETHUSD",1734459009621,0.33901023,3975.3,3974.0,0.8012]
["bitfinex","ETHUSD",1734459010292,1.05108092,3975.2,3974.0,0.8012]
["bitfinex","ETHUSD",1734459010491,0.7624,3975.0,3974.0,0.8012]
["bitfinex","ETHUSD",1734459010743,3.96520671,3974.7,3972.7,0.8012]
["bitfinex","ETHUSD",1734459010879,2.90509738,3974.6,3972.7,0.8012]
["bitfinex","ETHUSD",1734459011087,1.30004025,3974.5,3972.7,0.8012]
["bitfinex","ETHUSD",1734459011322,0.55418281,3974.6,3972.8,0.82636574]
["bitfinex","ETHUSD",1734459011486,3.0,3975.1,3972.9,0.8012]
["bitfinex","ETHUSD",1734459011487,1.05108092,3974.9,3972.9,0.8012]
["bitfinex","ETHUSD",1734459011678,1.05108092,3975.0,3973.0,0.8012]
["bitfinex","ETHUSD",1734459011880,6.11330824,3974.9,3973.1,0.8012]
["bitfinex","ETHUSD",1734459012079,4.81348092,3974.9,3973.1,0.8012]
["bitfinex","ETHUSD",1734459012606,3.7624,3974.9,3973.1,0.8012]
["bitfinex","ETHUSD",1734459012776,0.87578381,3974.8,3973.1,0.8012]
["bitfinex","ETHUSD",1734459014206,3.41881667,3975.0,3973.1,0.8012]
["bitfinex","ETHUSD",1734459014407,2.36773575,3975.0,3973.1,0.8012]
["bitfinex","ETHUSD",1734459014589,2.36773575,3975.0,3973.1,3.8012]
["bitfinex","ETHUSD",1734459014920,2.36773575,3975.0,3973.2,0.8012]
["bitfinex","ETHUSD",1734459015277,3.41881667,3975.0,3973.2,0.8012]
["bitfinex","ETHUSD",1734459015478,0.58847611,3974.9,3973.2,0.8012]
["bitfinex","ETHUSD",1734459016332,1.05108092,3975.2,3973.2,0.8012]
["bitfinex","ETHUSD",1734459016625,1.05108092,3975.5,3973.6,0.55]
["bitfinex","ETHUSD",1734459016833,2.36773575,3976.2,3973.6,0.55]
["bitfinex","ETHUSD",1734459016834,1.05108092,3976.0,3974.2,3.55]
["bitfinex","ETHUSD",1734459017047,0.23677358,3976.1,3974.3,0.7919]
["bitfinex","ETHUSD",1734459017207,1.05108092,3976.5,3974.4,0.81705445]
["bitfinex","ETHUSD",1734459017408,1.29921907,3976.4,3974.5,0.7919]
["bitfinex","ETHUSD",1734459017595,3.41881667,3976.6,3974.6,0.7919]
["bitfinex","ETHUSD",1734459017795,1.29879982,3976.5,3974.6,0.7919]
["bitfinex","ETHUSD",1734459017991,0.47176165,3976.4,3974.6,0.7919]
["bitfinex","ETHUSD",1734459018428,0.47176165,3976.4,3974.8,0.7919]
["bitfinex","ETHUSD",1734459018645,2.36773575,3977.0,3974.9,0.55]
["bitfinex","ETHUSD",1734459018814,2.36773575,3977.0,3975.0,0.7919]
["bitfinex","ETHUSD",1734459019697,5.36773575,3977.0,3975.0,0.7919]
["bitfinex","ETHUSD",1734459019897,6.41443683,3977.0,3975.0,0.7919]
["bitfinex","ETHUSD",1734459020564,5.36773575,3977.0,3975.0,0.7919]
["bitfinex","ETHUSD",1734459020710,3.71950368,3976.9,3975.0,0.7919]
["bitfinex","ETHUSD",1734459021945,0.71950368,3976.9,3975.2,0.7919]
["bitfinex","ETHUSD",1734459022142,3.0,3977.3,3975.2,0.7919]
["bitfinex","ETHUSD",1734459022143,1.04670108,3977.3,3975.2,0.7919]
["bitfinex","ETHUSD",1734459022346,1.04670108,3977.3,3975.4,0.7919]
["bitfinex","ETHUSD",1734459022512,3.41443683,3977.4,3975.4,0.7919]
["bitfinex","ETHUSD",1734459022847,1.29689325,3977.3,3975.4,0.7919]
["bitfinex","ETHUSD",1734459023145,3.41443683,3977.4,3975.4,0.7919]
["bitfinex","ETHUSD",1734459023441,2.36773575,3977.0,3975.4,0.7919]
["bitfinex","ETHUSD",1734459024761,3.14833575,3977.0,3975.4,0.7919]
["bitfinex","ETHUSD",1734459026586,2.36773575,3977.0,3975.4,0.7919]
["bitfinex","ETHUSD",1734459028775,1.62433993,3977.3,3975.4,0.7919]
["bitfinex","ETHUSD",1734459029068,0.57763885,3977.3,3975.6,0.7919]
["bitfinex","ETHUSD",1734459029640,2.36773575,3977.4,3975.6,0.7919]
["bitfinex","ETHUSD",1734459029823,2.36773575,3977.4,3975.8,0.7919]
["bitfinex","ETHUSD",1734459030631,2.36773575,3977.8,3975.8,0.7919]
["bitfinex","ETHUSD",1734459032381,3.41443683,3977.8,3975.8,0.7919]
["bitfinex","ETHUSD",1734459032584,2.36773575,3977.8,3975.8,0.7919]
["bitfinex","ETHUSD",1734459032765,0.65391433,3977.7,3975.8,0.7919]
["bitfinex","ETHUSD",1734459034469,2.99741883,3977.7,3975.8,0.7919]
["bitfinex","ETHUSD",1734459034670,1.70061541,3977.7,3975.8,0.7919]
["bitfinex","ETHUSD",1734459034881,2.36773575,3977.4,3975.8,0.7919]
["bitfinex","ETHUSD",1734459036787,3.14383575,3977.4,3975.8,0.7919]
["bitfinex","ETHUSD",1734459036981,0.41905368,3977.3,3975.8,0.7919]
["bitfinex","ETHUSD",1734459038906,2.36773575,3977.4,3975.8,0.7919]
["bitfinex","ETHUSD",1734459040213,1.04670108,3978.1,3976.2,0.78]
["bitfinex","ETHUSD",1734459040413,0.7761,3978.2,3976.6,0.78]
["bitfinex","ETHUSD",1734459040579,3.32611586,3978.2,3976.6,0.78]
["bitfinex","ETHUSD",1734459040781,0.12744619,3978.1,3976.6,0.78]
["bitfinex","ETHUSD",1734459041490,2.36773575,3977.4,3976.6,0.78]
["bitfinex","ETHUSD",1734459042739,2.36773575,3976.9,3975.4,0.78]
["bitfinex","ETHUSD",1734459042903,0.7761,3977.5,3975.4,0.78]
["bitfinex","ETHUSD",1734459042904,2.36773575,3976.5,3975.4,0.78]
["bitfinex","ETHUSD",1734459043292,2.68211933,3976.5,3975.4,0.78]
["bitfinex","ETHUSD",1734459043992,2.36773575,3976.4,3975.4,0.78]
["bitfinex","ETHUSD",1734459049843,1.57005163,3976.7,3975.4,0.78]
["bitfinex","ETHUSD",1734459049844,2.36773575,3975.6,3975.4,0.78]
["bitfinex","ETHUSD",1734459050006,2.36773575,3975.6,3974.1,0.7582]
["bitfinex","ETHUSD",1734459050190,2.36773575,3975.6,3974.1,1.12239884]
["bitfinex","ETHUSD",1734459050390,2.36773575,3975.6,3974.2,0.7582]
["bitfinex","ETHUSD",1734459050590,2.36773575,3975.2,3974.2,0.7582]
["bitfinex","ETHUSD",1734459053489,2.36773575,3974.8,3974.2,0.7582]
["bitfinex","ETHUSD",1734459053694,2.36773575,3974.4,3973.2,0.7582]
["bitfinex","ETHUSD",1734459054382,2.36773575,3974.4,3973.4,3.0]
["bitfinex","ETHUSD",1734459054946,2.36773575,3974.4,3973.2,0.7582]
["bitfinex","ETHUSD",1734459055821,1.8106593,3974.7,3973.3,0.8315]
["bitfinex","ETHUSD",1734459056037,0.7626,3974.7,3973.3,0.8315]
["bitfinex","ETHUSD",1734459057393,3.41579505,3974.8,3973.4,1.2208647]
["bitfinex","ETHUSD",1734459057595,3.41579505,3974.8,3973.5,0.8315]
["bitfinex","ETHUSD",1734459057596,2.36773575,3974.8,3973.5,0.8315]
["bitfinex","ETHUSD",1734459057822,1.0480593,3975.1,3973.6,0.8315]
["bitfinex","ETHUSD",1734459058030,3.41579505,3975.2,3973.6,0.8315]
["bitfinex","ETHUSD",1734459058243,2.36773575,3975.2,3973.6,0.8315]
["bitfinex","ETHUSD",1734459058456,0.57461467,3975.1,3973.6,0.8315]
["bitfinex","ETHUSD",1734459060200,0.57461467,3975.1,3973.7,0.02516317]
["bitfinex","ETHUSD",1734459060430,2.36773575,3975.2,3973.8,0.8315]
["bitfinex","ETHUSD",1734459061318,2.36773575,3974.8,3973.8,0.8315]
["bitfinex","ETHUSD",1734459063437,2.36773575,3975.2,3973.8,0.8315]
["bitfinex","ETHUSD",1734459064532,0.7603,3975.4,3973.8,0.8315]
["bitfinex","ETHUSD",1734459064533,2.36773575,3974.8,3973.8,0.8315]
["bitfinex","ETHUSD",1734459065045,1.80682521,3975.6,3973.8,0.8315]
["bitfinex","ETHUSD",1734459065046,2.36773575,3974.4,3973.8,0.8315]
["bitfinex","ETHUSD",1734459066624,3.41579505,3975.2,3974.0,0.8014]
["bitfinex","ETHUSD",1734459066827,2.39925163,3975.4,3974.0,0.8014]
["bitfinex","ETHUSD",1734459066828,1.0480593,3975.4,3974.0,0.8014]
["bitfinex","ETHUSD",1734459067032,2.36773575,3975.6,3974.2,0.8014]
["bitfinex","ETHUSD",1734459067217,2.36773575,3975.6,3974.3,0.36419884]
["bitfinex","ETHUSD",1734459067551,1.0480593,3976.3,3974.4,0.8014]
["bitfinex","ETHUSD",1734459067713,1.42479286,3976.2,3974.4,0.8014]
["bitfinex","ETHUSD",1734459067906,0.12664637,3976.2,3974.6,0.8014]
["bitfinex","ETHUSD",1734459068111,0.12664637,3976.2,3974.6,1.16559884]
["bitfinex","ETHUSD",1734459068306,0.12664637,3976.2,3974.7,0.8014]
["bitfinex","ETHUSD",1734459069049,1.83890419,3976.3,3974.7,0.8014]
["bitfinex","ETHUSD",1734459069254,2.36773575,3976.4,3974.7,0.8014]
["bitfinex","ETHUSD",1734459069255,3.41579505,3976.4,3974.7,0.8014]
["bitfinex","ETHUSD",1734459069409,1.29815102,3976.3,3974.7,0.8014]
["bitfinex","ETHUSD",1734459069607,2.36773575,3976.4,3974.7,0.8014]
["bitfinex","ETHUSD",1734459069928,2.36773575,3976.4,3974.8,0.8014]
["bitfinex","ETHUSD",1734459072865,2.36773575,3976.0,3974.8,0.8014]
["bitfinex","ETHUSD",1734459073142,0.23677358,3975.9,3974.8,0.8014]
["bitfinex","ETHUSD",1734459073350,2.36773575,3976.0,3974.8,0.8014]
["bitfinex","ETHUSD",1734459073903,3.41579505,3976.4,3974.8,0.8014]
["bitfinex","ETHUSD",1734459074109,1.298328,3976.3,3974.8,0.8014]
["bitfinex","ETHUSD",1734459074351,3.41579505,3976.4,3974.8,0.8014]
["bitfinex","ETHUSD",1734459074635,0.59379777,3976.3,3974.8,0.8014]
["bitfinex","ETHUSD",1734459076636,2.36773575,3976.4,3974.9,0.8014]
["bitfinex","ETHUSD",1734459076837,2.36773575,3976.4,3975.0,0.8014]
["bitfinex","ETHUSD",1734459077369,2.36773575,3976.4,3975.0,3.0]
["bitfinex","ETHUSD",1734459077539,0.8292,3976.3,3975.1,0.8014]
["bitfinex","ETHUSD",1734459077723,2.36773575,3975.6,3975.1,0.8014]
["bitfinex","ETHUSD",1734459078373,2.60450933,3975.6,3975.1,0.8014]
["bitfinex","ETHUSD",1734459078729,1.0480593,3976.1,3975.1,0.8014]
["bitfinex","ETHUSD",1734459079069,1.0480593,3976.4,3975.1,0.8014]
["bitfinex","ETHUSD",1734459079270,1.29893444,3976.3,3975.1,0.8014]
["bitfinex","ETHUSD",1734459079455,1.0480593,3976.4,3975.1,0.8014]
["bitfinex","ETHUSD",1734459079622,1.29917633,3976.3,3975.1,0.8014]
["bitfinex","ETHUSD",1734459079826,1.0480593,3976.4,3975.1,0.8014]
["bitfinex","ETHUSD",1734459080066,1.0480593,3976.4,3974.7,0.36419881]
["bitfinex","ETHUSD",1734459080067,1.0480593,3976.5,3975.0,0.8014]
["bitfinex","ETHUSD",1734459080266,2.34721527,3976.4,3975.0,0.8014]
["bitfinex","ETHUSD",1734459080452,1.29939743,3976.3,3975.0,0.8014]
["bitfinex","ETHUSD",1734459080655,1.0480593,3976.4,3975.0,0.8014]
["bitfinex","ETHUSD",1734459080880,1.29940261,3976.3,3975.0,0.8014]
["bitfinex","ETHUSD",1734459081028,0.23474619,3976.2,3975.0,0.8014]
["bitfinex","ETHUSD",1734459081224,1.0480593,3976.4,3975.0,0.8014]
["bitfinex","ETHUSD",1734459081429,2.34747952,3976.3,3975.0,0.8014]
["bitfinex","ETHUSD",1734459081666,2.36773575,3976.2,3975.0,0.8014]
["bitfinex","ETHUSD",1734459081869,2.12882947,3976.1,3975.0,0.8014]
["bitfinex","ETHUSD",1734459082082,2.36773575,3975.8,3975.0,0.8014]
["bitfinex","ETHUSD",1734459082284,1.66649329,3975.7,3975.0,0.8014]
["bitfinex","ETHUSD",1734459082570,0.36673946,3975.7,3975.0,0.8014]
["bitfinex","ETHUSD",1734459083579,2.71487893,3975.7,3975.0,0.8014]
["bitfinex","ETHUSD",1734459083727,1.0480593,3975.5,3973.8,0.8014]
["bitfinex","ETHUSD",1734459084080,1.0480593,3975.3,3973.8,0.8014]
["bitfinex","ETHUSD",1734459084227,2.01159286,3975.3,3973.9,0.02516135]
["bitfinex","ETHUSD",1734459084443,1.0480593,3975.3,3973.9,0.8014]
["bitfinex","ETHUSD",1734459084626,1.0480593,3975.6,3974.0,0.8014]
["bitfinex","ETHUSD",1734459084827,1.0480593,3975.7,3974.1,0.82655774]
["bitfinex","ETHUSD",1734459085042,1.57005163,3975.9,3974.5,0.8014]
["bitfinex","ETHUSD",1734459085043,1.0480593,3975.9,3974.5,0.8014]
["bitfinex","ETHUSD",1734459085252,1.0480593,3976.0,3974.5,0.8014]
["bitfinex","ETHUSD",1734459085468,2.34842193,3975.9,3974.5,0.8014]
["bitfinex","ETHUSD",1734459085687,1.0480593,3976.0,3974.6,0.8014]
["bitfinex","ETHUSD",1734459085973,3.93778738,3976.2,3974.6,0.8014]
["bitfinex","ETHUSD",1734459085974,2.34873976,3975.9,3974.6,0.8014]
["bitfinex","ETHUSD",1734459086133,1.30070283,3975.8,3974.6,0.8014]
["bitfinex","ETHUSD",1734459086332,1.0480593,3975.9,3974.6,0.8014]
["bitfinex","ETHUSD",1734459086530,2.34886063,3975.8,3974.6,0.8014]
["bitfinex","ETHUSD",1734459086882,1.0480593,3975.8,3974.6,0.8014]
["bitfinex","ETHUSD",1734459087473,1.0480593,3975.7,3974.6,0.8014]
["bitfinex","ETHUSD",1734459087882,1.30213056,3975.6,3974.6,0.8014]
["bitfinex","ETHUSD",1734459088208,1.0480593,3975.7,3974.6,0.8014]
["bitfinex","ETHUSD",1734459088971,2.35019609,3975.7,3974.6,0.8014]
["bitfinex","ETHUSD",1734459089272,1.0480593,3975.8,3974.7,0.8014]
["bitfinex","ETHUSD",1734459089775,1.0480593,3975.8,3974.1,0.57515576]
["bitfinex","ETHUSD",1734459089776,1.0480593,3975.9,3974.8,0.02515417]
["bitfinex","ETHUSD",1734459090077,1.0480593,3976.1,3974.8,0.8014]
["bitfinex","ETHUSD",1734459090241,2.09340217,3976.4,3974.8,0.8014]
["bitfinex","ETHUSD",1734459090242,1.0480593,3976.0,3974.8,0.8014]
["bitfinex","ETHUSD",1734459090444,1.0480593,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459090777,1.0480593,3976.1,3975.1,0.8014]
["bitfinex","ETHUSD",1734459091840,1.0480593,3976.2,3975.1,0.8014]
["bitfinex","ETHUSD",1734459092844,2.3504453,3976.1,3975.1,0.8014]
["bitfinex","ETHUSD",1734459093167,2.35048804,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459093375,1.0480593,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459093536,2.35059699,3975.9,3975.1,0.8014]
["bitfinex","ETHUSD",1734459093738,1.30253769,3975.8,3975.1,0.8014]
["bitfinex","ETHUSD",1734459093935,2.35059699,3975.8,3975.1,0.8014]
["bitfinex","ETHUSD",1734459094179,1.0480593,3975.9,3975.1,0.8014]
["bitfinex","ETHUSD",1734459094388,1.0480593,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459094848,1.0480593,3976.1,3975.1,0.8014]
["bitfinex","ETHUSD",1734459095232,1.0480593,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459095436,1.0480593,3976.1,3975.1,0.8014]
["bitfinex","ETHUSD",1734459095677,2.35061047,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459095883,1.0480593,3976.1,3975.1,0.8014]
["bitfinex","ETHUSD",1734459096181,2.35060728,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459096480,1.0480593,3976.1,3975.1,0.8014]
["bitfinex","ETHUSD",1734459096778,2.35054863,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459097080,1.0480593,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459097581,2.35055592,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459097785,1.30249662,3975.9,3975.1,0.8014]
["bitfinex","ETHUSD",1734459097986,1.0480593,3976.0,3975.1,0.8014]
["bitfinex","ETHUSD",1734459098586,2.35053953,3975.9,3975.1,0.8014]
["bitfinex","ETHUSD",1734459098788,1.0480593,3975.7,3975.1,0.8014]
["bitfinex","ETHUSD",1734459099303,2.35053953,3975.6,3975.1,0.8014]
["bitfinex","ETHUSD",1734459099525,2.35053953,3975.5,3975.1,0.8014]
["bitfinex","ETHUSD",1734459099803,2.35077191,3975.4,3975.1,0.8014]
["bitfinex","ETHUSD",1734459099955,1.30271261,3975.3,3975.1,0.8014]
["bitfinex","ETHUSD",1734459100157,1.0480593,3975.4,3975.1,0.8014]
["bitfinex","ETHUSD",1734459100657,1.0480593,3975.3,3973.9,0.776]
["bitfinex","ETHUSD",1734459101053,1.0480593,3975.3,3974.0,0.776]
["bitfinex","ETHUSD",1734459101300,1.0480593,3975.1,3974.2,0.776]
["bitfinex","ETHUSD",1734459101465,2.3507927,3975.0,3974.2,0.776]
["bitfinex","ETHUSD",1734459101667,1.3027334,3974.9,3974.2,0.776]
["bitfinex","ETHUSD",1734459101867,1.3027334,3974.8,3974.2,0.776]
["bitfinex","ETHUSD",1734459102077,1.0480593,3974.9,3974.2,0.776]
["bitfinex","ETHUSD",1734459103220,2.35154078,3974.9,3974.2,0.776]
["bitfinex","ETHUSD",1734459103368,1.0480593,3974.7,3974.2,0.776]
["bitfinex","ETHUSD",1734459103574,1.0480593,3974.6,3974.2,0.776]
["bitfinex","ETHUSD",1734459106398,2.35213256,3974.6,3974.2,0.776]
["bitfinex","ETHUSD",1734459106607,1.0480593,3974.7,3974.2,0.776]
["bitfinex","ETHUSD",1734459106918,2.35208527,3974.7,3974.2,0.776]
["bitfinex","ETHUSD",1734459107143,2.35208527,3974.6,3974.2,0.776]
["bitfinex","ETHUSD",1734459107414,1.0480593,3974.6,3974.2,0.776]
["bitfinex","ETHUSD",1734459108114,1.0480593,3974.7,3974.2,0.776]
["bitfinex","ETHUSD",1734459108328,2.35209412,3974.7,3974.2,0.776]
["bitfinex","ETHUSD",1734459108627,1.30402669,3974.6,3974.2,0.776]
["bitfinex","ETHUSD",1734459108770,1.0480593,3974.7,3974.2,0.776]
["bitfinex","ETHUSD",1734459109123,1.0480593,3974.8,3974.2,0.776]
["bitfinex","ETHUSD",1734459109331,2.35205629,3974.9,3974.2,0.776]
["bitfinex","ETHUSD",1734459109477,1.0480593,3975.1,3974.2,0.776]
["bitfinex","ETHUSD",1734459109688,2.35200245,3975.0,3974.2,0.776]
["bitfinex","ETHUSD",1734459109892,1.0480593,3975.0,3974.2,0.776]
["bitfinex","ETHUSD",1734459110492,1.0480593,3975.1,3974.2,0.776]
["bitfinex","ETHUSD",1734459110849,1.0480593,3975.2,3974.2,0.776]
["bitfinex","ETHUSD",1734459111181,2.35200666,3975.1,3974.2,0.776]
["bitfinex","ETHUSD",1734459111387,1.30428424,3975.0,3974.2,0.776]
["bitfinex","ETHUSD",1734459111582,1.0480593,3975.1,3974.2,0.776]
["bitfinex","ETHUSD",1734459112132,1.0480593,3975.2,3974.2,0.776]
["bitfinex","ETHUSD",1734459112297,2.35233216,3975.1,3974.2,0.776]
["bitfinex","ETHUSD",1734459112628,1.30427286,3975.0,3974.2,0.776]
["bitfinex","ETHUSD",1734459112925,1.0480593,3975.1,3974.2,0.776]
["bitfinex","ETHUSD",1734459113801,2.35269307,3975.0,3974.2,0.776]
["bitfinex","ETHUSD",1734459113984,1.0480593,3975.0,3974.2,0.776]
["bitfinex","ETHUSD",1734459114538,1.0480593,3974.8,3974.2,0.776]
["bitfinex","ETHUSD",1734459114833,1.30469007,3974.7,3974.2,0.776]
["bitfinex","ETHUSD",1734459114996,1.0480593,3974.8,3974.2,0.776]
["bitfinex","ETHUSD",1734459115198,1.0480593,3974.9,3974.2,0.776]
["bitfinex","ETHUSD",1734459115999,1.0480593,3975.1,3974.2,0.776]
["bitfinex","ETHUSD",1734459116444,1.0480593,3975.2,3974.2,0.776]
["bitfinex","ETHUSD",1734459117348,2.35266816,3975.1,3974.2,0.776]
["bitfinex","ETHUSD",1734459117505,1.0480593,3975.2,3974.3,0.78415751]
["bitfinex","ETHUSD",1734459117707,2.35269012,3975.3,3974.3,0.78415751]
["bitfinex","ETHUSD",1734459117901,1.3045968,3975.2,3974.5,0.759]
["bitfinex","ETHUSD",1734459118109,1.0480593,3975.3,3974.5,0.759]
["bitfinex","ETHUSD",1734459118358,2.35267608,3975.3,3974.5,0.759]
["bitfinex","ETHUSD",1734459118702,1.30461678,3975.2,3974.5,0.759]
["bitfinex","ETHUSD",1734459118898,1.0480593,3975.3,3974.5,0.759]
["bitfinex","ETHUSD",1734459119145,2.35267841,3975.3,3974.5,0.759]
["bitfinex","ETHUSD",1734459119844,1.0480593,3975.3,3974.5,0.759]
["bitfinex","ETHUSD",1734459120043,2.35266054,3975.3,3974.5,0.759]
["bitfinex","ETHUSD",1734459120540,3.41579505,3975.4,3974.5,0.759]
["bitfinex","ETHUSD",1734459120700,1.30456951,3975.3,3974.5,0.759]
["bitfinex","ETHUSD",1734459120904,1.0480593,3975.4,3974.5,0.759]
["bitfinex","ETHUSD",1734459121505,1.0480593,3975.5,3974.5,0.759]
["bitfinex","ETHUSD",1734459122476,1.0480593,3975.6,3974.6,0.7961]
["bitfinex","ETHUSD",1734459122622,2.35261028,3975.5,3974.6,0.7961]
["bitfinex","ETHUSD",1734459122830,1.0480593,3975.6,3974.6,0.7961]
["bitfinex","ETHUSD",1734459123151,2.3525953,3975.5,3974.6,0.7961]
["bitfinex","ETHUSD",1734459123324,1.304536,3975.4,3974.6,0.7961]
["bitfinex","ETHUSD",1734459123529,1.0480593,3975.5,3974.6,0.7961]
["bitfinex","ETHUSD",1734459124140,1.0480593,3975.6,3974.6,0.7961]
["bitfinex","ETHUSD",1734459124322,2.35267694,3975.5,3974.6,0.7961]
["bitfinex","ETHUSD",1734459124521,1.30461764,3975.4,3974.6,0.7961]
["bitfinex","ETHUSD",1734459124725,1.0480593,3975.5,3974.6,0.7961]
["bitfinex","ETHUSD",1734459125040,2.35270954,3975.5,3974.6,0.7961]
["bitfinex","ETHUSD",1734459125265,1.30465024,3975.4,3974.6,0.7961]
["bitfinex","ETHUSD",1734459125567,1.0480593,3975.4,3974.6,0.7961]
["bitfinex","ETHUSD",1734459125939,1.09230492,3975.3,3974.6,0.7961]
["bitfinex","ETHUSD",1734459126958,2.14036422,3975.3,3974.6,0.7961]
["bitfinex","ETHUSD",1734459127166,1.09230492,3974.7,3974.6,0.7961]
["bitfinex","ETHUSD",1734459127670,1.09230492,3975.0,3974.6,0.7961]
["bitfinex","ETHUSD",1734459132144,1.09230492,3974.7,3974.5,0.7961]
["bitfinex","ETHUSD",1734459132356,1.09230492,3974.7,3974.0,0.7961]
["bitfinex","ETHUSD",1734459133276,1.0480593,3974.8,3974.1,0.7961]
["bitfinex","ETHUSD",1734459139999,1.09230492,3974.7,3974.1,0.7961]
["bitfinex","ETHUSD",1734459140366,1.0480593,3974.8,3974.1,0.7961]
["bitfinex","ETHUSD",1734459140570,1.0480593,3974.8,3973.8,0.772]
["bitfinex","ETHUSD",1734459142787,1.09230492,3974.5,3973.8,0.772]
["bitfinex","ETHUSD",1734459145700,1.0480593,3974.3,3973.8,0.772]
["bitfinex","ETHUSD",1734459147104,1.0480593,3974.4,3973.8,0.772]
["bitfinex","ETHUSD",1734459147316,1.0480593,3974.5,3974.0,0.772]
["bitfinex","ETHUSD",1734459147520,1.0480593,3974.5,3973.1,3.0]
["bitfinex","ETHUSD",1734459147521,1.0480593,3974.8,3974.2,0.772]
["bitfinex","ETHUSD",1734459147798,1.0480593,3974.9,3974.3,0.55]
["bitfinex","ETHUSD",1734459148962,1.57005163,3975.2,3974.4,0.772]
["bitfinex","ETHUSD",1734459148963,1.0480593,3975.0,3974.4,0.772]
["bitfinex","ETHUSD",1734459149962,2.35342078,3975.1,3974.4,0.772]
["bitfinex","ETHUSD",1734459150246,1.3053668,3975.0,3974.4,0.772]
["bitfinex","ETHUSD",1734459150552,1.0480593,3975.0,3974.4,0.772]
["bitfinex","ETHUSD",1734459150963,1.0480593,3975.1,3974.5,0.55]
["bitfinex","ETHUSD",1734459151254,1.0480593,3975.4,3974.6,0.772]
["bitfinex","ETHUSD",1734459151407,1.0480593,3975.5,3974.8,0.772]
["bitfinex","ETHUSD",1734459151611,2.35334253,3975.5,3974.8,0.772]
["bitfinex","ETHUSD",1734459151809,2.35334253,3975.4,3974.8,0.772]
["bitfinex","ETHUSD",1734459152053,2.98236641,3975.3,3974.1,1.322]
["bitfinex","ETHUSD",1734459152254,1.0480593,3974.9,3974.1,1.322]
["bitfinex","ETHUSD",1734459152472,2.35334253,3974.8,3974.1,1.322]
["bitfinex","ETHUSD",1734459152770,1.30528323,3974.7,3974.1,1.322]
["bitfinex","ETHUSD",1734459152968,1.0480593,3974.8,3974.1,1.322]
["bitfinex","ETHUSD",1734459153177,2.35366508,3974.7,3974.1,1.322]
["bitfinex","ETHUSD",1734459153470,1.0480593,3974.8,3974.1,1.322]
["bitfinex","ETHUSD",1734459153768,2.3537306,3974.8,3974.1,1.322]
["bitfinex","ETHUSD",1734459154467,1.30572514,3974.7,3974.1,1.322]
["bitfinex","ETHUSD",1734459154639,1.0480593,3974.7,3974.1,1.322]
["bitfinex","ETHUSD",1734459156041,2.35379695,3974.7,3974.1,1.322]
["bitfinex","ETHUSD",1734459156281,1.30573765,3974.6,3974.1,0.772]
["bitfinex","ETHUSD",1734459156482,1.0480593,3974.5,3974.1,0.772]
["bitfinex","ETHUSD",1734459157983,2.35379695,3974.5,3974.1,0.772]
["bitfinex","ETHUSD",1734459158140,1.57005163,3974.3,3973.2,0.8147]
["bitfinex","ETHUSD",1734459158348,1.05288201,3974.1,3973.2,0.8147]
["bitfinex","ETHUSD",1734459158585,2.35861966,3974.0,3973.2,0.8147]
["bitfinex","ETHUSD",1734459158757,1.05288201,3974.0,3973.2,0.8147]
["bitfinex","ETHUSD",1734459159188,1.05288201,3974.1,3973.2,0.8147]
["bitfinex","ETHUSD",1734459159355,1.05288201,3974.2,3973.3,0.83986419]
["bitfinex","ETHUSD",1734459159678,0.8085,3974.8,3973.3,0.8147]
["bitfinex","ETHUSD",1734459159902,1.18935,3974.8,3973.3,0.8147]
["bitfinex","ETHUSD",1734459160449,1.18935,3974.8,3972.6,0.29970125]
["bitfinex","ETHUSD",1734459160450,1.18935,3974.8,3973.5,0.8147]
["bitfinex","ETHUSD",1734459161488,1.18935,3974.8,3973.7,0.8147]
["bitfinex","ETHUSD",1734459161489,0.38085,3974.8,3973.7,0.8147]
["bitfinex","ETHUSD",1734459163686,0.8085,3975.1,3973.7,0.8147]
["bitfinex","ETHUSD",1734459164366,2.36684464,3975.2,3973.9,0.8147]
["bitfinex","ETHUSD",1734459164576,1.05222473,3974.9,3974.2,0.55]
["bitfinex","ETHUSD",1734459164754,1.05222473,3975.1,3974.3,0.8147]
["bitfinex","ETHUSD",1734459164954,1.05222473,3975.1,3974.5,0.55]
["bitfinex","ETHUSD",1734459165156,1.05222473,3975.2,3974.5,0.55]
["bitfinex","ETHUSD",1734459165494,1.30495436,3975.1,3974.5,0.55]
["bitfinex","ETHUSD",1734459165682,1.05222473,3975.2,3974.5,0.55]
["bitfinex","ETHUSD",1734459165879,1.05222473,3975.2,3974.6,0.8147]
["bitfinex","ETHUSD",1734459166678,1.3049819,3975.1,3974.6,0.8147]
["bitfinex","ETHUSD",1734459166879,1.05222473,3975.2,3974.6,0.8147]
["bitfinex","ETHUSD",1734459167400,1.30499269,3975.1,3974.6,0.8147]
["bitfinex","ETHUSD",1734459167607,1.05222473,3975.2,3974.6,0.8147]
["bitfinex","ETHUSD",1734459168075,2.36684464,3975.7,3974.6,0.8147]
["bitfinex","ETHUSD",1734459168076,1.05222473,3975.3,3974.6,0.8147]
["bitfinex","ETHUSD",1734459168274,1.05222473,3975.4,3974.6,0.8147]
["bitfinex","ETHUSD",1734459168492,1.3050204,3975.3,3974.6,0.8147]
["bitfinex","ETHUSD",1734459168876,1.05222473,3975.4,3974.6,0.8147]
["bitfinex","ETHUSD",1734459169082,1.3050164,3975.3,3974.6,0.8147]
["bitfinex","ETHUSD",1734459169277,1.05222473,3975.4,3974.6,0.8147]
["bitfinex","ETHUSD",1734459169508,2.35727218,3975.3,3974.6,0.8147]
["bitfinex","ETHUSD",1734459169680,1.05222473,3975.3,3974.6,0.8147]
["bitfinex","ETHUSD",1734459170177,1.30505622,3975.2,3974.6,0.8147]
["bitfinex","ETHUSD",1734459170380,1.05222473,3975.3,3974.6,0.8147]
["bitfinex","ETHUSD",1734459170593,1.3050988,3975.2,3974.6,0.8147]
["bitfinex","ETHUSD",1734459170907,1.05222473,3975.3,3974.6,0.8147]
["bitfinex","ETHUSD",1734459171094,1.30510279,3975.2,3974.6,0.8147]
["bitfinex","ETHUSD",1734459171279,1.30514256,3975.1,3974.6,0.8147]
["bitfinex","ETHUSD",1734459171469,1.05222473,3975.2,3974.6,0.8147]
["bitfinex","ETHUSD",1734459171667,1.05222473,3975.3,3974.6,0.8147]
["bitfinex","ETHUSD",1734459172011,3.44974778,3975.3,3974.6,0.8147]
["bitfinex","ETHUSD",1734459172167,1.30517731,3975.2,3974.6,0.8147]
["bitfinex","ETHUSD",1734459172367,1.09234574,3975.0,3974.6,0.8147]
["bitfinex","ETHUSD",1734459172606,1.09234574,3974.7,3973.9,0.55]
["bitfinex","ETHUSD",1734459172809,1.5783371,3975.2,3973.8,0.753]
["bitfinex","ETHUSD",1734459172810,1.09234574,3974.4,3973.8,0.753]
["bitfinex","ETHUSD",1734459172969,1.09234574,3974.1,3973.8,0.753]
["bitfinex","ETHUSD",1734459175996,1.05222473,3974.4,3973.8,0.753]
["bitfinex","ETHUSD",1734459176198,1.05222473,3974.5,3973.8,0.753]
["bitfinex","ETHUSD",1734459177689,2.35758822,3974.5,3973.8,0.753]
["bitfinex","ETHUSD",1734459178016,1.05222473,3974.5,3973.8,0.753]
["bitfinex","ETHUSD",1734459178977,1.05222473,3974.6,3973.8,0.753]
["bitfinex","ETHUSD",1734459179379,2.3575516,3974.5,3973.8,0.753]
["bitfinex","ETHUSD",1734459179615,1.05222473,3974.5,3973.8,0.753]
["bitfinex","ETHUSD",1734459179824,1.05222473,3974.6,3973.8,0.753]
["bitfinex","ETHUSD",1734459180020,2.35759138,3974.5,3973.8,0.753]
["bitfinex","ETHUSD",1734459180318,1.05222473,3974.5,3973.8,0.753]
["bitfinex","ETHUSD",1734459180625,1.05222473,3974.6,3974.0,0.753]
["bitfinex","ETHUSD",1734459180784,1.05222473,3974.8,3974.0,0.753]
["bitfinex","ETHUSD",1734459180984,1.5783371,3975.0,3974.0,0.753]
["bitfinex","ETHUSD",1734459180985,1.05222473,3974.9,3974.0,0.753]
["bitfinex","ETHUSD",1734459181326,2.35749624,3974.9,3974.0,0.753]
["bitfinex","ETHUSD",1734459181632,2.35750755,3974.8,3974.2,0.7579]
["bitfinex","ETHUSD",1734459181780,1.05222473,3974.9,3974.2,0.7579]
["bitfinex","ETHUSD",1734459182514,1.05222473,3974.8,3974.3,0.55]
["bitfinex","ETHUSD",1734459182809,1.05222473,3974.9,3974.3,0.55]
["bitfinex","ETHUSD",1734459183206,1.5783371,3975.0,3974.3,0.55]
["bitfinex","ETHUSD",1734459183207,2.35754775,3974.8,3974.3,0.55]
["bitfinex","ETHUSD",1734459183397,1.30538433,3974.7,3974.3,0.55]
["bitfinex","ETHUSD",1734459183738,1.05222473,3974.8,3974.3,0.55]
["bitfinex","ETHUSD",1734459184141,1.05222473,3974.9,3974.3,0.55]
["bitfinex","ETHUSD",1734459184438,1.05222473,3974.8,3974.3,0.55]
["bitfinex","ETHUSD",1734459184940,1.05222473,3974.9,3974.3,0.55]
["bitfinex","ETHUSD",1734459185344,1.05222473,3974.8,3974.2,0.7579]
["bitfinex","ETHUSD",1734459185703,2.35755019,3974.8,3974.2,0.7579]
["bitfinex","ETHUSD",1734459185905,1.05222473,3974.8,3974.2,0.7579]
["bitfinex","ETHUSD",1734459188807,1.05222473,3974.9,3974.2,0.7579]
["bitfinex","ETHUSD",1734459189001,2.3576519,3974.8,3974.2,0.7579]
["bitfinex","ETHUSD",1734459189234,1.05222473,3974.8,3974.2,0.7579]
["bitfinex","ETHUSD",1734459189707,1.05222473,3974.9,3974.4,3.0]
["bitfinex","ETHUSD",1734459189967,1.05222473,3975.3,3974.7,0.55]
["bitfinex","ETHUSD",1734459190141,1.05222473,3975.5,3974.9,0.55]
["bitfinex","ETHUSD",1734459190461,2.35740818,3975.4,3974.9,0.55]
["bitfinex","ETHUSD",1734459190617,1.05222473,3975.5,3974.9,0.55]
["bitfinex","ETHUSD",1734459190969,2.35740782,3975.5,3974.9,0.55]
["bitfinex","ETHUSD",1734459191134,1.05222473,3975.5,3974.9,0.55]
["bitfinex","ETHUSD",1734459191826,1.05222473,3975.4,3974.9,0.55]
["bitfinex","ETHUSD",1734459192025,1.05222473,3975.4,3974.8,0.7579]
["bitfinex","ETHUSD",1734459192461,1.30514761,3975.5,3974.8,0.7579]
["bitfinex","ETHUSD",1734459192462,2.35737234,3975.3,3974.8,0.7579]
["bitfinex","ETHUSD",1734459192663,1.05222473,3975.3,3974.8,0.7579]
["bitfinex","ETHUSD",1734459193138,2.35740609,3975.2,3974.3,0.55]
["bitfinex","ETHUSD",1734459193353,1.30521949,3975.1,3974.3,0.55]
["bitfinex","ETHUSD",1734459193580,1.05222473,3975.2,3974.3,0.55]
["bitfinex","ETHUSD",1734459194872,1.05222473,3975.2,3974.5,0.55]
["bitfinex","ETHUSD",1734459195285,2.35740311,3975.2,3974.5,0.55]
["bitfinex","ETHUSD",1734459195431,1.30518886,3975.1,3974.5,0.55]
["bitfinex","ETHUSD",1734459195774,1.05222473,3975.1,3974.5,0.55]
["bitfinex","ETHUSD",1734459196354,0.77,3975.4,3974.5,0.55]
["bitfinex","ETHUSD",1734459196355,1.05222473,3975.2,3974.5,0.55]
["bitfinex","ETHUSD",1734459196742,2.3573969,3975.1,3974.5,0.55]
["bitfinex","ETHUSD",1734459196937,1.05222473,3975.1,3974.4,0.7579]
["bitfinex","ETHUSD",1734459197258,1.82222473,3974.8,3973.9,0.7579]
["bitfinex","ETHUSD",1734459197557,1.05222473,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459198050,1.05222473,3974.7,3973.9,0.7579]
["bitfinex","ETHUSD",1734459198241,2.35769946,3974.7,3973.9,0.7579]
["bitfinex","ETHUSD",1734459198639,2.35769946,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459198852,1.05222473,3974.7,3973.9,0.7579]
["bitfinex","ETHUSD",1734459199094,2.35765501,3974.7,3973.9,0.7579]
["bitfinex","ETHUSD",1734459199299,2.3483371,3974.8,3973.9,0.7579]
["bitfinex","ETHUSD",1734459199300,2.35765501,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459199453,1.05222473,3974.7,3973.9,0.7579]
["bitfinex","ETHUSD",1734459199854,2.35762242,3974.7,3973.9,0.7579]
["bitfinex","ETHUSD",1734459200057,1.30537295,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459200276,1.05222473,3974.7,3973.9,0.7579]
["bitfinex","ETHUSD",1734459200497,2.35760866,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459200656,1.05222473,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459201281,2.35762625,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459201483,1.30540152,3974.5,3973.9,0.7579]
["bitfinex","ETHUSD",1734459201673,1.05222473,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459206101,2.35776672,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459206286,1.05222473,3974.6,3973.9,0.7579]
["bitfinex","ETHUSD",1734459206802,1.09227195,3975.0,3973.9,0.7579]
["bitfinex","ETHUSD",1734459207016,1.09227195,3975.6,3973.3,0.29970125]
["bitfinex","ETHUSD",1734459207017,1.09227195,3974.7,3973.6,0.7579]
["bitfinex","ETHUSD",1734459207378,1.05282305,3974.3,3973.6,0.7579]
["bitfinex","ETHUSD",1734459207573,1.30584707,3974.2,3973.6,0.7579]
["bitfinex","ETHUSD",1734459207779,1.05282305,3974.3,3973.6,0.7579]
["bitfinex","ETHUSD",1734459208002,1.30584996,3974.2,3973.6,0.7579]
["bitfinex","ETHUSD",1734459208208,1.05282305,3974.3,3973.6,0.7579]
["bitfinex","ETHUSD",1734459208518,1.05282305,3974.4,3973.6,0.7579]
["bitfinex","ETHUSD",1734459208701,1.30575707,3974.3,3973.6,0.7579]
["bitfinex","ETHUSD",1734459209034,1.30575596,3974.2,3973.6,0.7579]
["bitfinex","ETHUSD",1734459209329,1.05282305,3974.3,3973.6,0.7579]
["bitfinex","ETHUSD",1734459209480,1.30572529,3974.2,3973.6,0.7579]
["bitfinex","ETHUSD",1734459209821,1.05282305,3974.3,3973.6,0.7579]
["bitfinex","ETHUSD",1734459211278,1.57923458,3974.5,3973.2,0.12700374]
["bitfinex","ETHUSD",1734459211279,1.05282305,3974.5,3973.7,0.78306222]
["bitfinex","ETHUSD",1734459211619,2.87564611,3974.9,3973.7,1.05760125]
["bitfinex","ETHUSD",1734459211620,1.05282305,3974.6,3973.7,1.05760125]
["bitfinex","ETHUSD",1734459212126,1.30548515,3974.5,3973.7,1.05760125]
["bitfinex","ETHUSD",1734459212289,1.05282305,3974.5,3973.7,0.7579]
["bitfinex","ETHUSD",1734459212687,1.30553476,3974.4,3973.7,0.7579]
["bitfinex","ETHUSD",1734459212891,1.05282305,3974.5,3973.7,0.7579]
["bitfinex","ETHUSD",1734459213098,1.30554891,3974.4,3973.7,0.7579]
["bitfinex","ETHUSD",1734459213294,1.05282305,3974.5,3973.7,0.7579]
["bitfinex","ETHUSD",1734459213520,1.30554986,3974.4,3973.7,0.7579]
["bitfinex","ETHUSD",1734459213732,2.35837291,3974.4,3973.7,0.7579]
["bitfinex","ETHUSD",1734459213888,1.30554986,3974.3,3973.7,0.7579]
["bitfinex","ETHUSD",1734459214088,0.8112,3974.2,3973.7,0.7579]
["bitfinex","ETHUSD",1734459214302,2.44813099,3974.2,3973.7,0.7579]
["bitfinex","ETHUSD",1734459214581,1.30567779,3974.1,3973.7,0.7579]
["bitfinex","ETHUSD",1734459214780,2.35850084,3974.1,3973.7,0.7579]
["bitfinex","ETHUSD",1734459215085,1.30567779,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459216315,2.35850084,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459216626,1.05282305,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459216811,1.30570343,3973.9,3973.7,0.7579]
["bitfinex","ETHUSD",1734459217128,1.05282305,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459217483,1.05282305,3974.1,3973.7,0.7579]
["bitfinex","ETHUSD",1734459217683,1.30557385,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459217883,1.30557704,3973.9,3973.7,0.7579]
["bitfinex","ETHUSD",1734459218083,1.05282305,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459218324,1.30550322,3973.9,3973.7,0.7579]
["bitfinex","ETHUSD",1734459218483,1.05282305,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459218683,1.30556724,3973.9,3973.7,0.7579]
["bitfinex","ETHUSD",1734459218914,1.05282305,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459219330,1.05282305,3974.1,3973.7,0.7579]
["bitfinex","ETHUSD",1734459219498,1.30544586,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459219704,1.05282305,3974.0,3973.7,0.7579]
["bitfinex","ETHUSD",1734459220838,2.35820989,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459221037,1.30538684,3973.8,3973.3,0.8272]
["bitfinex","ETHUSD",1734459221191,1.05282305,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459221393,1.31602881,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459221616,1.30522327,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459221795,1.05282305,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459222142,0.26320576,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459222143,1.31602881,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459222444,1.30511655,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459222653,1.31602881,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459222866,1.30507335,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459223006,1.31602881,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459223361,1.30507499,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459223513,1.31602881,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459223915,1.30493563,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459224066,1.05282305,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459224267,1.3048343,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459224468,1.05282305,3974.2,3973.3,0.8272]
["bitfinex","ETHUSD",1734459224682,1.05282305,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459224963,1.05282305,3974.2,3973.3,0.8272]
["bitfinex","ETHUSD",1734459225163,1.30473849,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459225325,1.05282305,3974.2,3973.3,0.8272]
["bitfinex","ETHUSD",1734459225519,1.30467791,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459225724,1.05282305,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459226270,1.30468097,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459226425,1.05282305,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459226626,1.30466716,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459226973,1.05282305,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459227463,1.05282305,3974.2,3973.3,0.8272]
["bitfinex","ETHUSD",1734459227676,1.30459797,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459228096,1.05282305,3974.2,3973.3,0.8272]
["bitfinex","ETHUSD",1734459228289,1.30454717,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459228585,1.30457647,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459228736,1.05282305,3974.2,3973.3,0.8272]
["bitfinex","ETHUSD",1734459229078,1.30452209,3974.1,3973.3,0.8272]
["bitfinex","ETHUSD",1734459229283,1.05282305,3974.2,3973.3,0.8272]
["bitfinex","ETHUSD",1734459229580,0.8259,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459229954,2.13055087,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459230180,0.8259,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459230386,2.145095,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459230567,1.30453138,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459230884,1.68365444,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459231430,1.30448373,3973.8,3973.3,0.8272]
["bitfinex","ETHUSD",1734459231576,1.68365444,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459232081,0.63083139,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459232806,2.98805366,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459233014,0.63083139,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459233184,1.09227195,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459234116,1.30433979,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459234407,2.14387387,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459234614,1.30430782,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459234811,2.14387387,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459235015,1.30430285,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459235235,2.59859155,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459235424,1.30425935,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459235573,2.59859155,3974.0,3973.3,0.8272]
["bitfinex","ETHUSD",1734459235775,1.30426837,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459236113,1.05160192,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459236314,2.35608778,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459236484,2.98672581,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459236674,1.68223995,3973.9,3973.3,0.8272]
["bitfinex","ETHUSD",1734459237097,1.30473345,3973.8,3973.3,0.8272]
["bitfinex","ETHUSD",1734459237300,1.30473345,3973.8,3972.1,1.17087729]
["bitfinex","ETHUSD",1734459237301,3.44863545,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459237499,2.14387387,3973.7,3972.9,0.7859]
["bitfinex","ETHUSD",1734459237698,2.14387387,3973.7,3973.0,0.55]
["bitfinex","ETHUSD",1734459237699,1.09227195,3973.4,3973.0,0.55]
["bitfinex","ETHUSD",1734459238229,1.05160192,3973.6,3973.0,0.55]
["bitfinex","ETHUSD",1734459238780,2.35650754,3973.6,3973.0,0.55]
["bitfinex","ETHUSD",1734459239221,1.09227195,3973.7,3973.0,0.55]
["bitfinex","ETHUSD",1734459240173,2.35751055,3973.6,3973.0,0.55]
["bitfinex","ETHUSD",1734459240408,1.30519729,3973.5,3973.0,0.55]
["bitfinex","ETHUSD",1734459240712,1.05231326,3973.6,3973.0,0.55]
["bitfinex","ETHUSD",1734459240921,1.30519379,3973.5,3973.0,0.55]
["bitfinex","ETHUSD",1734459241086,1.05231326,3973.5,3973.0,0.55]
["bitfinex","ETHUSD",1734459243023,1.05231326,3973.7,3973.2,0.55]
["bitfinex","ETHUSD",1734459243241,1.05231326,3974.0,3973.6,0.55]
["bitfinex","ETHUSD",1734459243448,1.05231326,3974.1,3973.6,0.55]
["bitfinex","ETHUSD",1734459244125,1.05231326,3974.0,3973.6,0.55]
["bitfinex","ETHUSD",1734459244345,2.35783982,3974.0,3973.6,0.55]
["bitfinex","ETHUSD",1734459244500,1.05231326,3974.0,3973.6,0.55]
["bitfinex","ETHUSD",1734459245032,1.05231326,3974.1,3973.6,0.55]
["bitfinex","ETHUSD",1734459247057,1.05231326,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459247611,1.05231326,3974.3,3973.8,0.55]
["bitfinex","ETHUSD",1734459248308,1.05231326,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459248556,1.09227195,3974.7,3973.8,0.55]
["bitfinex","ETHUSD",1734459249456,1.05297952,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459249656,1.05297952,3974.3,3973.8,0.55]
["bitfinex","ETHUSD",1734459249863,2.35901846,3974.3,3973.8,0.55]
["bitfinex","ETHUSD",1734459250064,1.30603894,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459250375,1.05297952,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459251272,2.35911148,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459251474,1.30613196,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459251615,1.30627396,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459251820,1.05297952,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459252243,2.35924874,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459252442,1.05297952,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459253261,1.05297952,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459253462,2.35939268,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459253667,1.05297952,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459254024,2.35939122,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459254250,1.3064117,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459254441,1.05297952,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459254950,2.35945008,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459255294,1.30648645,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459255490,1.05297952,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459255850,2.35947683,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459256157,1.30649731,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459256345,1.05297952,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459256548,2.35951542,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459256745,1.3065359,3973.9,3973.8,0.55]
["bitfinex","ETHUSD",1734459256997,1.05297952,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459257299,1.05297952,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459260445,1.05297952,3974.4,3973.8,0.55]
["bitfinex","ETHUSD",1734459260648,1.05297952,3974.4,3974.0,0.55]
["bitfinex","ETHUSD",1734459260850,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459261296,1.05297952,3974.7,3974.2,0.55]
["bitfinex","ETHUSD",1734459261659,2.35918366,3974.7,3974.2,0.55]
["bitfinex","ETHUSD",1734459262083,2.35918366,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459262262,1.30620414,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459262478,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459262995,2.35904277,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459263467,1.30606325,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459263668,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459263872,1.05297952,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459264269,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459264493,1.30579238,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459264781,1.30582627,3974.4,3974.2,0.55]
["bitfinex","ETHUSD",1734459265000,1.05297952,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459265210,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459265389,1.30569483,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459265702,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459265996,1.3056954,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459266197,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459266349,1.30560184,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459266554,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459266791,1.30559749,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459266990,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459267295,1.30559138,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459267453,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459267651,1.30552828,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459267997,1.05297952,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459268201,1.30555183,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459268377,0.8164,3974.5,3973.9,0.55]
["bitfinex","ETHUSD",1734459268575,1.05297952,3974.4,3973.9,0.55]
["bitfinex","ETHUSD",1734459268886,1.05297952,3974.0,3973.4,0.8201]
["bitfinex","ETHUSD",1734459269609,1.05297952,3974.2,3973.4,0.8201]
["bitfinex","ETHUSD",1734459269774,1.30561635,3974.1,3973.4,0.8201]
["bitfinex","ETHUSD",1734459269976,1.05297952,3974.2,3973.4,0.8201]
["bitfinex","ETHUSD",1734459270173,1.30561257,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459270373,1.05297952,3974.2,3973.5,0.55]
["bitfinex","ETHUSD",1734459270574,1.30562929,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459270779,1.05297952,3974.2,3973.5,0.55]
["bitfinex","ETHUSD",1734459270968,1.30562535,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459271164,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459271795,1.66692622,3974.2,3973.5,0.55]
["bitfinex","ETHUSD",1734459272106,1.30561207,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459272305,1.05297952,3974.2,3973.5,0.55]
["bitfinex","ETHUSD",1734459273063,1.30558922,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459273366,1.05297952,3974.2,3973.5,0.55]
["bitfinex","ETHUSD",1734459273589,1.30564993,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459273879,2.35862945,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459274092,1.30564993,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459274292,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459275073,1.66692622,3974.2,3973.5,0.55]
["bitfinex","ETHUSD",1734459275292,1.30559468,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459275491,1.66692622,3974.2,3973.5,0.55]
["bitfinex","ETHUSD",1734459275693,1.30563993,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459276008,2.35861945,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459276162,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459277014,1.30570231,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459277179,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459277387,1.30576767,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459277585,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459277789,1.30576691,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459277983,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459278278,1.30575447,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459278480,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459278680,1.30579728,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459278909,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459279124,1.30578651,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459279413,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459279565,1.30586169,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459279769,1.05297952,3974.1,3973.5,0.55]
["bitfinex","ETHUSD",1734459279971,2.35884058,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459280218,1.30591554,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459280432,1.30591554,3973.8,3973.5,0.55]
["bitfinex","ETHUSD",1734459282176,1.05297952,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459282577,1.05297952,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459282913,1.3059693,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459283097,1.05297952,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459283297,1.30604937,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459283506,1.05297952,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459283677,1.30605533,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459283874,1.05297952,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459284075,1.30622532,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459284290,1.05297952,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459284518,1.30625921,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459284726,1.05297952,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459284903,1.30626659,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459285116,1.05297952,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459285629,2.3594631,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459285826,1.30648358,3973.8,3973.5,0.55]
["bitfinex","ETHUSD",1734459286029,1.05297952,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459286390,2.3594931,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459286699,1.30651358,3973.8,3973.5,0.55]
["bitfinex","ETHUSD",1734459286903,1.05297952,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459287299,2.35949526,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459287529,1.30651574,3973.8,3973.5,0.55]
["bitfinex","ETHUSD",1734459287735,1.05297952,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459288089,2.35972326,3973.8,3973.5,0.55]
["bitfinex","ETHUSD",1734459288434,1.30674374,3973.7,3973.5,0.55]
["bitfinex","ETHUSD",1734459288935,2.35972326,3973.7,3973.5,0.55]
["bitfinex","ETHUSD",1734459289139,1.30705991,3973.6,3973.5,0.55]
["bitfinex","ETHUSD",1734459289594,1.05297952,3973.7,3973.5,0.55]
["bitfinex","ETHUSD",1734459290119,1.57946928,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459290120,1.05297952,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459290462,1.05297952,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459290644,1.30693542,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459290934,1.05297952,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459291136,1.30695199,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459291290,2.35993151,3973.9,3973.5,0.55]
["bitfinex","ETHUSD",1734459291487,1.05297952,3974.0,3973.5,0.55]
["bitfinex","ETHUSD",1734459291721,4.54109196,3974.5,3973.5,0.55]
["bitfinex","ETHUSD",1734459291722,1.7425958,3974.4,3973.5,0.55]
["bitfinex","ETHUSD",1734459291934,1.09227195,3974.2,3973.5,0.55]
["bitfinex","ETHUSD",1734459292817,1.0537712,3973.8,3973.5,0.55]
["bitfinex","ETHUSD",1734459293021,2.36077679,3973.7,3973.5,0.55]
["bitfinex","ETHUSD",1734459293204,1.0537712,3973.8,3973.5,0.55]
["bitfinex","ETHUSD",1734459293407,2.36073014,3973.7,3973.5,0.55]
["bitfinex","ETHUSD",1734459293634,1.0537712,3973.8,3973.5,0.55]
["bitfinex","ETHUSD",1734459293933,0.36512677,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734459293934,1.0537712,3973.9,3973.7,0.55]
["bitfinex","ETHUSD",1734459294101,1.0537712,3974.0,3973.7,0.55]
["bitfinex","ETHUSD",1734459294306,1.30686612,3973.9,3973.7,0.55]
["bitfinex","ETHUSD",1734459294504,1.0537712,3974.0,3973.7,0.55]
["bitfinex","ETHUSD",1734459294705,1.30685737,3973.9,3973.7,0.55]
["bitfinex","ETHUSD",1734459294902,1.0537712,3974.0,3973.7,0.55]
["bitfinex","ETHUSD",1734459295503,1.3068805,3973.9,3973.7,0.55]
["bitfinex","ETHUSD",1734459295696,2.36069351,3973.8,3973.7,0.55]
["bitfinex","ETHUSD",1734459296314,1.30692231,3973.8,3973.7,0.55]
["bitfinex","ETHUSD",1734459296638,2.36069351,3973.8,3973.3,0.7524]
["bitfinex","ETHUSD",1734459296846,2.67292875,3974.0,3973.3,0.7524]
["bitfinex","ETHUSD",1734459296847,2.36068806,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459297013,1.30701257,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1734459297222,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459297411,1.3069439,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1734459297613,1.05376575,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1734459297815,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459298108,1.30694118,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1734459298301,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459298637,1.3068838,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1734459298847,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459299046,1.30688157,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1734459299207,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459299408,1.30683046,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1734459299727,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459299930,1.30682164,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1734459300117,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459300646,1.30677505,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1734459300844,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459301005,1.05376575,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1734459301203,2.36053717,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459301407,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459303024,1.05376575,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1734459303333,1.30667836,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459303521,1.05376575,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1734459303717,1.30664203,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459303963,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459304304,1.05376575,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1734459304607,1.30664128,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459304842,1.05376575,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459305570,1.05376575,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1734459306374,1.05376575,3973.9,3973.4,0.55]
["bitfinex","ETHUSD",1734459306573,2.36038495,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1734459306737,1.30666632,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459306933,1.05376575,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1734459307261,1.30669474,3973.7,3973.4,0.55]
["bitfinex","ETHUSD",1734459307464,1.05376575,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1734459307774,1.5806568,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459307775,1.05376575,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459307975,1.05376575,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459309673,1.30690675,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459309970,1.05376575,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459310285,1.30692244,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459310575,1.05376575,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459310778,1.30697235,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459310981,1.05376575,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459311136,1.30698109,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459311338,1.05376575,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459311638,1.30710223,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459311859,1.05376575,3974.2,3973.8,0.55]
["bitfinex","ETHUSD",1734459312051,1.30707899,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459312256,1.30707899,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459312569,1.05376575,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459312937,1.05376575,3974.1,3973.8,0.55]
["bitfinex","ETHUSD",1734459313281,2.36100311,3974.0,3973.8,0.55]
["bitfinex","ETHUSD",1734459313449,2.36100311,3973.9,3973.2,0.55]
["bitfinex","ETHUSD",1734459313774,2.36122385,3973.8,3973.2,0.55]
["bitfinex","ETHUSD",1734459313976,1.05376575,3973.8,3973.2,0.55]
["bitfinex","ETHUSD",1734459314329,1.09227195,3974.3,3973.2,0.55]
["bitfinex","ETHUSD",1734459314330,2.36125699,3973.7,3973.2,0.55]
["bitfinex","ETHUSD",1734459314499,1.30749124,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459314644,1.05376575,3973.7,3973.2,0.55]
["bitfinex","ETHUSD",1734459314846,1.30766747,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459315068,1.05376575,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459315283,1.30768989,3973.5,3973.2,0.55]
["bitfinex","ETHUSD",1734459315577,1.05376575,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459315874,1.30766342,3973.5,3973.2,0.55]
["bitfinex","ETHUSD",1734459316080,1.05376575,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459316376,1.30767533,3973.5,3973.2,0.55]
["bitfinex","ETHUSD",1734459316683,1.05376575,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459316976,1.30765175,3973.5,3973.2,0.55]
["bitfinex","ETHUSD",1734459317176,1.05376575,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459317675,1.30764887,3973.5,3973.2,0.55]
["bitfinex","ETHUSD",1734459317878,1.05376575,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459318046,1.30764594,3973.5,3973.2,0.55]
["bitfinex","ETHUSD",1734459318241,1.05376575,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459319180,1.30763954,3973.5,3973.2,0.55]
["bitfinex","ETHUSD",1734459319388,1.05376575,3973.6,3973.2,0.55]
["bitfinex","ETHUSD",1734459319696,1.05376575,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1734459319999,1.05376575,3974.0,3973.6,0.55]
["bitfinex","ETHUSD",1734459320145,1.05376575,3974.4,3973.9,0.791]
["bitfinex","ETHUSD",1734459320351,1.05376575,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459320656,1.05376575,3974.7,3974.2,0.55]
["bitfinex","ETHUSD",1734459320861,1.05376575,3974.8,3974.2,0.55]
["bitfinex","ETHUSD",1734459321165,2.36056035,3974.7,3974.2,0.55]
["bitfinex","ETHUSD",1734459321371,1.3067946,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459321684,1.05376575,3974.7,3974.2,0.55]
["bitfinex","ETHUSD",1734459321906,1.30658158,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459322057,1.05376575,3974.7,3974.2,0.55]
["bitfinex","ETHUSD",1734459322911,1.30636388,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459323057,1.05376575,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459323249,2.36018625,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459323449,1.05376575,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459323697,2.3311568,3974.7,3974.2,0.55]
["bitfinex","ETHUSD",1734459323698,1.05376575,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459323911,1.30630398,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459324194,1.05376575,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459324411,1.30629121,3974.5,3974.2,0.55]
["bitfinex","ETHUSD",1734459324566,1.05376575,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459324989,1.05376575,3974.7,3974.2,0.55]
["bitfinex","ETHUSD",1734459325211,1.30616,3974.6,3974.2,0.55]
["bitfinex","ETHUSD",1734459325417,1.05376575,3974.8,3974.2,0.55]
["bitfinex","ETHUSD",1734459325906,1.05376575,3974.9,3974.2,0.55]
["bitfinex","ETHUSD",1734459326473,1.30589328,3974.8,3974.2,0.55]
["bitfinex","ETHUSD",1734459326723,1.05376575,3974.9,3974.2,0.55]
["bitfinex","ETHUSD",1734459326889,1.30575713,3974.8,3974.2,0.55]
["bitfinex","ETHUSD",1734459327090,1.05376575,3974.9,3974.2,0.55]
["bitfinex","ETHUSD",1734459327275,1.30575949,3974.8,3974.2,0.55]
["bitfinex","ETHUSD",1734459327607,1.05376575,3975.0,3974.2,0.55]
["bitfinex","ETHUSD",1734459327818,1.30556213,3974.9,3974.2,0.55]
["bitfinex","ETHUSD",1734459328105,1.05376575,3975.0,3974.2,0.55]
["bitfinex","ETHUSD",1734459328400,1.30553729,3974.9,3974.2,0.55]
["bitfinex","ETHUSD",1734459328612,1.05376575,3975.0,3974.2,0.55]
["bitfinex","ETHUSD",1734459328808,1.05376575,3975.1,3974.2,0.55]
["bitfinex","ETHUSD",1734459329127,1.30537268,3975.0,3974.2,0.55]
["bitfinex","ETHUSD",1734459329441,1.05376575,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459329712,0.7683,3975.6,3974.6,0.55]
["bitfinex","ETHUSD",1734459329713,1.05376575,3975.4,3974.6,0.55]
["bitfinex","ETHUSD",1734459329927,1.05376575,3975.5,3974.6,0.55]
["bitfinex","ETHUSD",1734459330233,1.30489832,3975.4,3974.6,0.57515699]
["bitfinex","ETHUSD",1734459330517,1.05376575,3975.5,3974.6,0.57515699]
["bitfinex","ETHUSD",1734459330518,1.05376575,3975.5,3974.6,0.55]
["bitfinex","ETHUSD",1734459330723,1.64484115,3975.4,3974.6,0.55]
["bitfinex","ETHUSD",1734459330898,1.39403801,3975.4,3974.6,0.55]
["bitfinex","ETHUSD",1734459331106,1.30460163,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459331303,1.05376575,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459331517,1.39403801,3975.4,3974.6,0.55]
["bitfinex","ETHUSD",1734459331722,1.78797137,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459331929,0.48352668,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459332335,1.53729243,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459332842,1.30433446,3975.2,3974.6,0.55]
["bitfinex","ETHUSD",1734459333047,0.48352668,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459334014,2.84147655,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459334357,0.58546776,3975.2,3974.6,0.55]
["bitfinex","ETHUSD",1734459335580,0.7582,3975.1,3974.6,0.55]
["bitfinex","ETHUSD",1734459338835,0.58546776,3975.2,3974.6,0.55]
["bitfinex","ETHUSD",1734459339037,0.7582,3975.4,3974.6,0.55]
["bitfinex","ETHUSD",1734459339038,1.05376575,3975.4,3974.6,0.55]
["bitfinex","ETHUSD",1734459339416,1.30385843,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459339636,1.05376575,3975.4,3974.6,0.55]
["bitfinex","ETHUSD",1734459339844,1.30385387,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459340058,1.05376575,3975.4,3974.6,0.55]
["bitfinex","ETHUSD",1734459340228,2.62107526,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459340429,1.31720801,3975.3,3974.6,0.55]
["bitfinex","ETHUSD",1734459340833,0.7582,3975.2,3974.6,0.55]
["bitfinex","ETHUSD",1734459341035,2.9042377,3975.2,3974.3,0.55]
["bitfinex","ETHUSD",1734459341359,2.35762483,3975.1,3974.3,0.55]
["bitfinex","ETHUSD",1734459341556,0.60521958,3975.0,3974.3,0.55]
["bitfinex","ETHUSD",1734459341732,0.60521958,3975.0,3974.4,0.8229]
["bitfinex","ETHUSD",1734459341937,1.05376575,3975.2,3974.4,0.8229]
["bitfinex","ETHUSD",1734459342151,3.11583392,3975.1,3974.4,0.8229]
["bitfinex","ETHUSD",1734459342354,1.30386817,3975.0,3974.4,0.8229]
["bitfinex","ETHUSD",1734459342649,1.30394578,3974.9,3974.4,0.8229]
["bitfinex","ETHUSD",1734459342955,1.05376575,3975.0,3974.4,0.8229]
["bitfinex","ETHUSD",1734459343155,1.64322896,3974.9,3974.4,0.8229]
["bitfinex","ETHUSD",1734459343459,0.33926226,3974.9,3974.4,0.8229]
["bitfinex","ETHUSD",1734459344472,0.33926226,3974.9,3974.3,0.55]
["bitfinex","ETHUSD",1734459344650,0.33926226,3974.9,3974.1,0.55]
["bitfinex","ETHUSD",1734459344958,0.7551,3974.8,3974.0,0.8229]
["bitfinex","ETHUSD",1734459345162,0.2148128,3974.7,3974.0,0.8229]
["bitfinex","ETHUSD",1734459345838,1.09227195,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734459346157,0.7551,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734459346871,1.80886575,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734459347327,1.30451712,3974.2,3973.7,0.55]
["bitfinex","ETHUSD",1734459347678,1.80886575,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734459347830,2.2570452,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734459348378,1.30455101,3974.2,3973.7,0.55]
["bitfinex","ETHUSD",1734459348579,2.2570452,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734459348776,1.20327945,3974.3,3973.7,0.55]
["bitfinex","ETHUSD",1734459350843,1.05376575,3974.5,3973.8,0.754]
["bitfinex","ETHUSD",1734459351061,2.6076696,3974.7,3973.8,0.754]
["bitfinex","ETHUSD",1734459351062,1.05376575,3974.6,3973.8,0.754]
["bitfinex","ETHUSD",1734459351286,2.35842398,3974.5,3973.8,0.754]
["bitfinex","ETHUSD",1734459351431,1.05376575,3974.6,3973.8,0.754]
["bitfinex","ETHUSD",1734459351636,2.83385855,3974.5,3973.8,0.754]
["bitfinex","ETHUSD",1734459351851,1.52913648,3974.5,3973.8,0.754]
["bitfinex","ETHUSD",1734459352152,0.47537073,3974.5,3973.8,0.754]
["bitfinex","ETHUSD",1734459353027,1.05376575,3974.6,3973.8,0.754]
["bitfinex","ETHUSD",1734459353028,1.05376575,3974.6,3973.9,0.55]
["bitfinex","ETHUSD",1734459353232,1.05376575,3974.9,3974.1,0.55]
["bitfinex","ETHUSD",1734459353475,1.30469963,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459353655,1.05376575,3974.9,3974.2,0.754]
["bitfinex","ETHUSD",1734459354043,1.30477733,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459354275,1.05376575,3974.9,3974.2,0.754]
["bitfinex","ETHUSD",1734459354734,1.30479455,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459354935,1.05376575,3974.9,3974.2,0.754]
["bitfinex","ETHUSD",1734459355450,1.30478408,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459355767,1.4264352,3974.9,3974.2,0.754]
["bitfinex","ETHUSD",1734459355971,1.05376575,3975.0,3974.2,0.754]
["bitfinex","ETHUSD",1734459356165,2.35853588,3974.9,3974.2,0.754]
["bitfinex","ETHUSD",1734459356371,1.05376575,3974.9,3974.2,0.754]
["bitfinex","ETHUSD",1734459356599,1.30480027,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459356885,1.05376575,3974.9,3974.2,0.754]
["bitfinex","ETHUSD",1734459357099,1.30481991,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459357273,1.05376575,3974.9,3974.2,0.754]
["bitfinex","ETHUSD",1734459357456,1.30482007,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459357651,1.05376575,3974.9,3974.2,0.754]
["bitfinex","ETHUSD",1734459357874,1.67750181,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459358180,2.51870715,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459358545,1.30486743,3974.7,3974.2,0.754]
["bitfinex","ETHUSD",1734459358746,2.51870715,3974.8,3974.2,0.754]
["bitfinex","ETHUSD",1734459358943,1.86596575,3974.6,3974.0,0.55]
["bitfinex","ETHUSD",1734459359188,1.30491343,3974.5,3974.0,0.55]
["bitfinex","ETHUSD",1734459359758,2.48761349,3974.6,3974.0,0.55]
["bitfinex","ETHUSD",1734459360096,1.86596575,3974.6,3974.0,0.55]
["bitfinex","ETHUSD",1734459360761,1.30509248,3974.5,3974.0,0.55]
["bitfinex","ETHUSD",1734459360957,1.86596575,3974.6,3974.0,0.55]
["bitfinex","ETHUSD",1734459361174,1.30510406,3974.5,3974.0,0.55]
["bitfinex","ETHUSD",1734459361390,1.30510406,3974.5,3971.7,3.65632743]
["bitfinex","ETHUSD",1734459361391,1.09227195,3974.1,3973.2,0.7842]
["bitfinex","ETHUSD",1734459361865,2.1460377,3974.1,3973.2,0.7842]
["bitfinex","ETHUSD",1734459362049,1.09227195,3974.1,3973.2,0.7842]
["bitfinex","ETHUSD",1734459362548,0.8046,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459363185,1.85836575,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459363489,3.16374226,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459363651,1.85836575,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459364869,0.8046,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459365696,1.85836575,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459366192,1.30538839,3973.9,3973.2,0.7842]
["bitfinex","ETHUSD",1734459366390,1.85836575,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459366805,1.30525234,3973.9,3973.2,0.7842]
["bitfinex","ETHUSD",1734459367017,1.85836575,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459367289,1.30525907,3973.9,3973.2,0.7842]
["bitfinex","ETHUSD",1734459367485,1.85836575,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459367887,1.3051078,3973.9,3973.2,0.7842]
["bitfinex","ETHUSD",1734459368192,1.85836575,3974.0,3973.2,0.7842]
["bitfinex","ETHUSD",1734459368373,1.30510828,3973.9,3973.2,0.7842]
["bitfinex","ETHUSD",1734459368687,1.85836575,3974.0,3973.2,3.7842]
["bitfinex","ETHUSD",1734459369384,1.30496345,3973.9,3973.2,0.7842]
["bitfinex","ETHUSD",1734459369587,0.58362579,3973.9,3973.2,0.7842]
["bitfinex","ETHUSD",1734459369790,1.67589774,3973.9,3973.2,0.7842]
["bitfinex","ETHUSD",1734459370100,1.09227195,3973.7,3973.2,0.7842]
["bitfinex","ETHUSD",1734459371279,1.09227195,3973.4,3972.1,0.8842]
["bitfinex","ETHUSD",1734459371590,1.05376575,3973.5,3972.3,0.7842]
["bitfinex","ETHUSD",1734459371762,1.05376575,3973.6,3972.3,0.7842]
["bitfinex","ETHUSD",1734459371970,1.05376575,3973.7,3972.3,0.7842]
["bitfinex","ETHUSD",1734459372293,2.35800782,3973.6,3972.3,0.7842]
["bitfinex","ETHUSD",1734459372491,1.30428527,3973.5,3972.3,0.7842]
["bitfinex","ETHUSD",1734459372696,2.1460377,3973.6,3972.6,0.55]
["bitfinex","ETHUSD",1734459372867,2.1460377,3973.6,3972.7,0.7842]
["bitfinex","ETHUSD",1734459373281,1.05376575,3973.7,3972.8,0.55]
["bitfinex","ETHUSD",1734459373474,1.30398632,3973.6,3972.8,0.55]
["bitfinex","ETHUSD",1734459373659,1.05376575,3973.7,3972.8,0.55]
["bitfinex","ETHUSD",1734459374359,1.09227195,3973.6,3972.8,0.55]
["bitfinex","ETHUSD",1734459377102,1.09227195,3973.6,3972.7,0.7842]
["bitfinex","ETHUSD",1734459377805,1.09227195,3973.4,3972.7,0.7842]
["bitfinex","ETHUSD",1734459378506,1.09227195,3973.4,3972.2,0.7842]
["bitfinex","ETHUSD",1734459378507,1.05376575,3973.2,3972.2,0.7842]
["bitfinex","ETHUSD",1734459378710,0.8046,3973.3,3972.2,0.7842]
["bitfinex","ETHUSD",1734459379205,1.09227195,3973.2,3972.2,0.7842]
["bitfinex","ETHUSD",1734459379394,1.85836575,3973.6,3972.2,0.7842]
["bitfinex","ETHUSD",1734459379573,1.09227195,3973.5,3972.3,0.55]
["bitfinex","ETHUSD",1734459379773,1.09227195,3973.5,3972.5,0.55]
["bitfinex","ETHUSD",1734459380607,1.09227195,3972.7,3972.4,0.7842]
["bitfinex","ETHUSD",1734459380839,1.09227195,3972.5,3972.2,0.55]
["bitfinex","ETHUSD",1734459380983,1.09227195,3972.3,3972.1,0.1]
["bitfinex","ETHUSD",1734459381188,1.89687195,3972.2,3972.1,0.1]
["bitfinex","ETHUSD",1734459381400,3.49932454,3972.2,3972.1,0.1]
["bitfinex","ETHUSD",1734459381773,4.54969934,3972.2,3972.1,0.1]
["bitfinex","ETHUSD",1734459382141,4.54969934,3972.2,3970.1,0.1]
["bitfinex","ETHUSD",1734459382142,0.8046,3972.0,3970.2,0.7842]
["bitfinex","ETHUSD",1734459382342,1.09227195,3970.6,3970.2,0.7842]
["bitfinex","ETHUSD",1734459382699,1.09227195,3970.4,3970.1,0.1]
["bitfinex","ETHUSD",1734459383147,1.09227195,3970.2,3970.1,0.1]
["bitfinex","ETHUSD",1734459384134,3.17775267,3970.4,3970.1,0.1]
["bitfinex","ETHUSD",1734459384512,0.31777527,3970.3,3970.1,0.1]
["bitfinex","ETHUSD",1734459388641,0.8046,3970.2,3970.1,0.1]
["bitfinex","ETHUSD",1734459388966,0.8046,3970.2,3970.0,1.0]
["bitfinex","ETHUSD",1734459388967,0.8046,3970.2,3970.0,0.99421611]
["bitfinex","ETHUSD",1734459390445,0.31777527,3970.3,3970.0,0.99421611]
["bitfinex","ETHUSD",1734459390674,2.37315267,3971.6,3970.0,1.77841611]
["bitfinex","ETHUSD",1734459390954,0.8046,3971.3,3970.0,1.77841611]
["bitfinex","ETHUSD",1734459391155,2.37315267,3971.2,3970.0,1.77841611]
["bitfinex","ETHUSD",1734459392009,1.006587,3971.1,3970.0,1.77841611]
["bitfinex","ETHUSD",1734459392347,2.37315267,3971.2,3970.0,1.77841611]
["bitfinex","ETHUSD",1734459392547,3.50606619,3971.2,3970.0,1.77841611]
["bitfinex","ETHUSD",1734459392718,0.43106662,3971.1,3970.0,1.77841611]
["bitfinex","ETHUSD",1734459394443,3.50606619,3971.2,3970.0,1.77841611]
["bitfinex","ETHUSD",1734459394444,2.49949319,3971.2,3970.0,1.77841611]
["bitfinex","ETHUSD",1734459396426,2.49949319,3971.2,3970.0,1.7783398]
["bitfinex","ETHUSD",1734459398251,2.37315267,3970.3,3970.0,0.9941398]
["bitfinex","ETHUSD",1734459399121,2.37315267,3970.7,3970.0,0.9941398]
["bitfinex","ETHUSD",1734459399316,0.23731527,3970.6,3970.0,0.9941398]
["bitfinex","ETHUSD",1734459400264,0.8021,3971.1,3970.0,0.9941398]
["bitfinex","ETHUSD",1734459400582,3.17525267,3971.1,3970.0,0.9941398]
["bitfinex","ETHUSD",1734459401355,2.37315267,3970.7,3970.0,0.9941398]
["bitfinex","ETHUSD",1734459404723,2.37315267,3970.7,3967.9,0.782]
["bitfinex","ETHUSD",1734459404724,0.8021,3969.9,3967.9,0.782]
["bitfinex","ETHUSD",1734459404858,2.37315267,3968.8,3967.9,0.782]
["bitfinex","ETHUSD",1734459411097,2.37315267,3968.4,3967.5,0.7782]
["bitfinex","ETHUSD",1734459411298,2.37315267,3968.0,3966.9,0.164281]
["bitfinex","ETHUSD",1734459411497,2.37315267,3968.0,3967.1,0.7782]
["bitfinex","ETHUSD",1734459414629,2.37315267,3968.0,3966.9,0.164281]
["bitfinex","ETHUSD",1734459414796,3.777,3967.9,3966.9,0.164281]
["bitfinex","ETHUSD",1734459415528,0.777,3967.8,3966.9,0.164281]
["bitfinex","ETHUSD",1734459415729,0.85233053,3967.7,3966.9,0.164281]
["bitfinex","ETHUSD",1734459417612,3.15015267,3967.0,3966.9,0.164281]
["bitfinex","ETHUSD",1734459418136,6.15015267,3967.0,3966.9,0.164281]
["bitfinex","ETHUSD",1734459418646,6.15015267,3967.0,3966.0,1.08553063]
["bitfinex","ETHUSD",1734459418647,2.37315267,3966.1,3966.0,1.08553063]
["bitfinex","ETHUSD",1734459418849,2.8477832,3966.1,3966.0,1.08553063]
["bitfinex","ETHUSD",1734459419320,3.6247832,3966.1,3966.0,1.08553063]
["bitfinex","ETHUSD",1734459419526,1.25163053,3966.1,3966.0,1.08553063]
["bitfinex","ETHUSD",1734459419721,2.37315267,3966.4,3966.0,1.08553063]
["bitfinex","ETHUSD",1734459420034,2.37315267,3966.4,3965.2,1.11223553]
["bitfinex","ETHUSD",1734459420344,3.0,3966.5,3965.2,1.11223553]
["bitfinex","ETHUSD",1734459420345,2.37315267,3965.9,3965.2,1.11223553]
["bitfinex","ETHUSD",1734459420712,2.37315267,3965.3,3965.2,1.11223553]
["bitfinex","ETHUSD",1734459420914,3.0,3965.2,3963.8,0.7782]
["bitfinex","ETHUSD",1734459421451,3.0,3965.2,3964.5,0.7531]
["bitfinex","ETHUSD",1734459421655,2.37315267,3965.3,3964.5,0.7531]
["bitfinex","ETHUSD",1734459422012,0.09,3965.4,3964.5,0.7531]
["bitfinex","ETHUSD",1734459423612,5.37315267,3966.1,3964.6,0.55]
["bitfinex","ETHUSD",1734459423828,0.92045411,3966.2,3962.9,10.52253837]
["bitfinex","ETHUSD",1734459423829,2.37315267,3964.7,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459424152,5.37315267,3965.1,3963.7,0.7531]
["bitfinex","ETHUSD",1734459424715,2.37315267,3964.7,3963.7,0.7531]
["bitfinex","ETHUSD",1734459424937,0.23731527,3964.6,3963.7,0.7531]
["bitfinex","ETHUSD",1734459426727,0.7915,3964.5,3963.2,0.7531]
["bitfinex","ETHUSD",1734459426912,0.7915,3963.8,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459427112,3.0,3963.7,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459427317,2.75230267,3963.7,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459427513,3.0,3963.6,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459427940,0.37915,3963.7,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459428141,0.7915,3963.8,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459428318,2.37315267,3963.6,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459428729,3.0,3963.7,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459429149,0.7915,3963.8,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459429922,2.37315267,3964.4,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459430121,4.05254679,3964.3,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459433361,2.644,3964.2,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459433547,4.05254679,3964.3,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459433952,0.12489887,3963.8,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459436400,0.12489887,3963.8,3963.0,0.8296]
["bitfinex","ETHUSD",1734459438755,3.7803,3964.7,3963.0,0.8296]
["bitfinex","ETHUSD",1734459439156,1.02881527,3964.6,3963.3,1.3796]
["bitfinex","ETHUSD",1734459439401,0.7803,3965.1,3963.3,1.3796]
["bitfinex","ETHUSD",1734459439580,2.37315267,3964.8,3963.3,1.3796]
["bitfinex","ETHUSD",1734459439794,0.12767265,3964.8,3963.5,0.55]
["bitfinex","ETHUSD",1734459440104,0.12767265,3964.8,3963.7,0.55]
["bitfinex","ETHUSD",1734459440459,2.37315267,3964.5,3963.6,0.8296]
["bitfinex","ETHUSD",1734459440659,0.23731527,3964.4,3963.6,0.8296]
["bitfinex","ETHUSD",1734459441191,0.12767265,3964.8,3963.6,0.8296]
["bitfinex","ETHUSD",1734459444966,0.12767265,3964.8,3963.7,0.55]
["bitfinex","ETHUSD",1734459446802,0.12767265,3964.8,3963.6,0.8296]
["bitfinex","ETHUSD",1734459449983,0.7803,3965.1,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459449984,0.7803,3965.1,3963.8,0.8296]
["bitfinex","ETHUSD",1734459450381,0.12473511,3965.0,3963.8,0.8296]
["bitfinex","ETHUSD",1734459451105,0.7803,3965.5,3963.9,0.55]
["bitfinex","ETHUSD",1734459451303,0.7803,3966.0,3964.2,0.8329]
["bitfinex","ETHUSD",1734459451501,1.788356,3966.0,3964.2,0.8329]
["bitfinex","ETHUSD",1734459452514,4.788356,3966.0,3964.1,0.55]
["bitfinex","ETHUSD",1734459452723,4.788356,3966.0,3964.2,0.8329]
["bitfinex","ETHUSD",1734459452866,4.07334075,3965.9,3964.2,0.8329]
["bitfinex","ETHUSD",1734459453305,0.12687503,3965.4,3964.2,0.8329]
["bitfinex","ETHUSD",1734459453914,4.07334075,3965.9,3964.2,0.8329]
["bitfinex","ETHUSD",1734459454123,1.07334075,3965.9,3964.4,0.8329]
["bitfinex","ETHUSD",1734459454563,5.12386958,3965.9,3964.4,0.8329]
["bitfinex","ETHUSD",1734459454766,1.36860155,3965.8,3964.4,0.8329]
["bitfinex","ETHUSD",1734459456504,1.29966489,3965.7,3964.4,0.8329]
["bitfinex","ETHUSD",1734459456828,2.41913038,3965.8,3964.4,0.8329]
["bitfinex","ETHUSD",1734459456972,0.12670265,3965.6,3964.4,0.8329]
["bitfinex","ETHUSD",1734459457583,1.17723148,3965.6,3964.4,0.8329]
["bitfinex","ETHUSD",1734459457795,0.54222469,3965.5,3964.4,0.8329]
["bitfinex","ETHUSD",1734459459268,2.89425712,3965.5,3964.4,0.8329]
["bitfinex","ETHUSD",1734459459473,2.35272981,3965.4,3964.4,0.8329]
["bitfinex","ETHUSD",1734459459676,1.05052883,3965.4,3964.4,0.8329]
["bitfinex","ETHUSD",1734459460723,2.35360109,3965.3,3964.4,0.8329]
["bitfinex","ETHUSD",1734459460928,1.05052883,3965.3,3964.4,0.8329]
["bitfinex","ETHUSD",1734459461245,1.05052883,3965.4,3964.4,0.8329]
["bitfinex","ETHUSD",1734459461585,2.35363277,3965.3,3964.4,0.8329]
["bitfinex","ETHUSD",1734459461787,1.30310394,3965.2,3964.4,0.8329]
["bitfinex","ETHUSD",1734459462025,1.05052883,3965.3,3964.4,0.8329]
["bitfinex","ETHUSD",1734459462524,2.35431235,3965.4,3964.4,0.8329]
["bitfinex","ETHUSD",1734459462690,2.35432296,3965.3,3964.7,0.55]
["bitfinex","ETHUSD",1734459463023,1.05052883,3965.6,3965.0,0.8329]
["bitfinex","ETHUSD",1734459463250,1.05052883,3965.8,3965.0,0.8329]
["bitfinex","ETHUSD",1734459463543,1.57579325,3966.0,3965.0,0.8329]
["bitfinex","ETHUSD",1734459463544,1.05052883,3966.0,3965.0,0.8329]
["bitfinex","ETHUSD",1734459463749,1.05052883,3966.0,3965.1,0.55]
["bitfinex","ETHUSD",1734459463954,1.05052883,3966.1,3965.3,0.55]
["bitfinex","ETHUSD",1734459464241,1.05052883,3966.1,3965.6,0.8329]
["bitfinex","ETHUSD",1734459464388,3.15608978,3967.0,3965.6,0.8329]
["bitfinex","ETHUSD",1734459464389,1.05052883,3966.2,3965.7,0.55]
["bitfinex","ETHUSD",1734459464589,1.05052883,3966.8,3966.0,0.8329]
["bitfinex","ETHUSD",1734459465010,1.05052883,3966.9,3966.0,0.8329]
["bitfinex","ETHUSD",1734459465291,1.05052883,3967.0,3966.0,0.8329]
["bitfinex","ETHUSD",1734459466428,1.05052883,3966.7,3966.0,0.8329]
["bitfinex","ETHUSD",1734459466738,6.21255399,3967.1,3966.0,0.8329]
["bitfinex","ETHUSD",1734459466739,2.74729454,3966.6,3966.0,0.8329]
["bitfinex","ETHUSD",1734459466930,1.30375773,3966.5,3966.0,0.8329]
["bitfinex","ETHUSD",1734459467091,1.44353681,3966.6,3966.0,0.8329]
["bitfinex","ETHUSD",1734459467290,0.39300798,3966.6,3966.0,0.8329]
["bitfinex","ETHUSD",1734459467798,1.05052883,3966.3,3964.2,0.83601579]
["bitfinex","ETHUSD",1734459468006,1.05052883,3966.1,3964.2,0.8108]
["bitfinex","ETHUSD",1734459468207,2.35354788,3966.1,3964.2,0.8108]
["bitfinex","ETHUSD",1734459468404,2.35354788,3966.0,3964.2,0.8108]
["bitfinex","ETHUSD",1734459468605,1.05052883,3966.0,3964.2,0.8108]
["bitfinex","ETHUSD",1734459469027,3.15485267,3965.1,3963.6,0.8108]
["bitfinex","ETHUSD",1734459469242,1.02016842,3964.8,3963.6,0.8108]
["bitfinex","ETHUSD",1734459469439,1.30307928,3964.7,3963.6,0.8108]
["bitfinex","ETHUSD",1734459469639,1.30307928,3964.6,3963.6,0.8108]
["bitfinex","ETHUSD",1734459469838,1.57579325,3964.9,3963.6,0.8108]
["bitfinex","ETHUSD",1734459470014,2.37315267,3964.4,3963.6,0.8108]
["bitfinex","ETHUSD",1734459470216,0.23731527,3964.3,3963.6,0.8108]
["bitfinex","ETHUSD",1734459473056,2.37315267,3964.4,3963.6,0.8108]
["bitfinex","ETHUSD",1734459473214,2.37315267,3964.8,3963.7,0.55]
["bitfinex","ETHUSD",1734459473418,2.37315267,3964.8,3963.8,0.8108]
["bitfinex","ETHUSD",1734459476533,3.0,3964.9,3963.8,0.8108]
["bitfinex","ETHUSD",1734459476534,2.37315267,3964.4,3963.8,0.8108]
["bitfinex","ETHUSD",1734459476731,0.23731527,3964.3,3963.8,0.8108]
["bitfinex","ETHUSD",1734459477491,0.23731527,3964.3,3963.1,0.8108]
["bitfinex","ETHUSD",1734459477789,2.37315267,3964.0,3963.1,0.8108]
["bitfinex","ETHUSD",1734459479173,1.05199901,3964.3,3963.2,0.55]
["bitfinex","ETHUSD",1734459479485,1.05199901,3964.3,3963.1,0.8108]
["bitfinex","ETHUSD",1734459479663,1.05199901,3964.3,3963.2,0.55]
["bitfinex","ETHUSD",1734459479972,2.37315267,3964.4,3963.5,0.8108]
["bitfinex","ETHUSD",1734459480937,1.05199901,3964.5,3963.6,0.55]
["bitfinex","ETHUSD",1734459481156,4.11302336,3964.8,3963.9,0.8108]
["bitfinex","ETHUSD",1734459481157,3.42515168,3964.8,3963.9,0.8108]
["bitfinex","ETHUSD",1734459481358,2.37315267,3964.8,3963.9,0.8108]
["bitfinex","ETHUSD",1734459482480,2.37315267,3964.8,3963.8,0.55]
["bitfinex","ETHUSD",1734459482481,1.36748428,3965.0,3964.1,0.8106]
["bitfinex","ETHUSD",1734459482635,1.30508336,3964.9,3964.1,0.8106]
["bitfinex","ETHUSD",1734459482836,1.36748428,3965.0,3964.1,0.8106]
["bitfinex","ETHUSD",1734459483047,2.88875524,3964.9,3964.1,0.8106]
["bitfinex","ETHUSD",1734459483290,1.58364203,3964.9,3964.1,0.8106]
["bitfinex","ETHUSD",1734459483803,1.30530999,3964.8,3964.1,0.8106]
["bitfinex","ETHUSD",1734459483968,0.31548527,3965.0,3964.1,0.8106]
["bitfinex","ETHUSD",1734459483969,1.05199901,3965.0,3964.1,0.8106]
["bitfinex","ETHUSD",1734459485154,1.05199901,3965.1,3964.3,0.8106]
["bitfinex","ETHUSD",1734459485355,2.35750241,3965.1,3964.3,0.8106]
["bitfinex","ETHUSD",1734459486153,2.35750241,3965.0,3964.3,0.8106]
["bitfinex","ETHUSD",1734459486352,1.3055034,3964.9,3964.3,0.8106]
["bitfinex","ETHUSD",1734459486565,1.05199901,3965.0,3964.3,0.8106]
["bitfinex","ETHUSD",1734459487296,2.37315267,3964.4,3964.3,0.8106]
["bitfinex","ETHUSD",1734459487447,2.37315267,3964.4,3964.0,0.8106]
["bitfinex","ETHUSD",1734459487679,3.42515168,3964.4,3964.0,0.8106]
["bitfinex","ETHUSD",1734459487874,1.30563864,3964.3,3964.0,0.8106]
["bitfinex","ETHUSD",1734459488179,3.42515168,3964.4,3964.0,0.8106]
["bitfinex","ETHUSD",1734459488180,1.05199901,3964.4,3964.0,0.8106]
["bitfinex","ETHUSD",1734459488405,1.05199901,3964.7,3964.0,0.8106]
["bitfinex","ETHUSD",1734459488619,1.57579325,3964.9,3964.0,0.8106]
["bitfinex","ETHUSD",1734459488620,3.42515168,3964.8,3964.0,0.8106]
["bitfinex","ETHUSD",1734459488935,2.37315267,3964.4,3964.0,0.8106]
["bitfinex","ETHUSD",1734459489139,1.30578906,3964.3,3963.6,0.8106]
["bitfinex","ETHUSD",1734459489279,1.30578906,3964.3,3963.0,0.8106]
["bitfinex","ETHUSD",1734459489280,2.37315267,3963.9,3963.0,0.8106]
["bitfinex","ETHUSD",1734459489805,3.42515168,3963.9,3963.0,0.8106]
["bitfinex","ETHUSD",1734459489989,2.37315267,3963.5,3963.0,0.8106]
["bitfinex","ETHUSD",1734459490200,2.84622944,3963.5,3963.0,0.8106]
["bitfinex","ETHUSD",1734459490513,2.35739959,3963.4,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459491215,3.89822845,3963.5,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459491421,2.37315267,3963.1,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459491714,2.07929311,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459491884,3.83931592,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459492217,3.06501592,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459492389,2.01301691,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459492585,3.06501592,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459493188,2.01301691,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459493714,0.7080238,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459497021,0.12496345,3963.3,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459497521,2.37315267,3963.2,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459497683,6.12844514,3963.1,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459497883,2.35414514,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459498116,2.57469958,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459498292,3.62347618,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459498509,2.5741035,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459499115,3.62315877,3963.0,3962.9,1.35663122]
["bitfinex","ETHUSD",1734459499322,0.7743,3962.7,3962.1,1.21905512]
["bitfinex","ETHUSD",1734459499542,2.37315267,3962.2,3962.1,1.21905512]
["bitfinex","ETHUSD",1734459500305,0.37743,3962.6,3962.1,1.21905512]
["bitfinex","ETHUSD",1734459500533,1.27255345,3963.0,3962.2,0.8106]
["bitfinex","ETHUSD",1734459500740,0.7743,3963.2,3962.2,0.8106]
["bitfinex","ETHUSD",1734459501446,2.52327,3963.1,3962.1,1.21905512]
["bitfinex","ETHUSD",1734459501660,0.7743,3962.5,3962.1,1.21905512]
["bitfinex","ETHUSD",1734459502062,0.7743,3962.8,3962.1,1.21905512]
["bitfinex","ETHUSD",1734459504052,3.0,3962.2,3962.1,1.21678512]
["bitfinex","ETHUSD",1734459504319,3.0,3961.8,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459504627,3.7743,3961.6,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459505027,0.37743,3961.7,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459505235,1.82110882,3962.0,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459505236,3.7743,3962.0,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459505963,0.7743,3962.0,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459506396,3.7743,3962.0,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459507073,0.7743,3962.0,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459507239,0.12904688,3962.2,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459508440,3.0,3962.1,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459508963,0.65155035,3962.2,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459508964,0.12904688,3962.2,3961.3,1.24576001]
["bitfinex","ETHUSD",1734459510139,0.12904688,3962.2,3961.3,1.34576001]
["bitfinex","ETHUSD",1734459512749,0.7743,3962.7,3961.4,0.7909]
["bitfinex","ETHUSD",1734459513000,1.85820882,3963.1,3961.6,0.7909]
["bitfinex","ETHUSD",1734459513485,3.0,3963.0,3961.6,0.7909]
["bitfinex","ETHUSD",1734459513786,0.8114,3963.1,3961.6,0.7909]
["bitfinex","ETHUSD",1734459514089,1.04680882,3963.3,3961.6,0.7909]
["bitfinex","ETHUSD",1734459514294,2.34682436,3963.3,3961.6,0.7909]
["bitfinex","ETHUSD",1734459514496,3.8204556,3963.2,3961.6,0.7909]
["bitfinex","ETHUSD",1734459514660,0.8204556,3963.2,3961.6,0.7909]
["bitfinex","ETHUSD",1734459514840,1.04680882,3963.3,3961.8,0.7909]
["bitfinex","ETHUSD",1734459515047,2.34719572,3963.3,3961.8,0.7909]
["bitfinex","ETHUSD",1734459515300,1.30048205,3963.2,3961.8,0.7909]
["bitfinex","ETHUSD",1734459515475,1.04680882,3963.2,3961.8,0.7909]
["bitfinex","ETHUSD",1734459515681,0.12363547,3963.0,3961.8,0.7909]
["bitfinex","ETHUSD",1734459515853,0.12363547,3963.0,3961.8,0.9463566]
["bitfinex","ETHUSD",1734459522300,1.04680882,3963.2,3961.8,0.9463566]
["bitfinex","ETHUSD",1734459522500,1.04680882,3963.3,3961.8,0.9463566]
["bitfinex","ETHUSD",1734459522676,2.34840352,3963.3,3961.8,0.9463566]
["bitfinex","ETHUSD",1734459522872,0.82061351,3963.2,3962.0,0.7909]
["bitfinex","ETHUSD",1734459523594,4.86742233,3963.2,3962.0,0.7909]
["bitfinex","ETHUSD",1734459523810,0.82061351,3963.2,3962.0,0.7909]
["bitfinex","ETHUSD",1734459523961,0.12534723,3963.1,3962.0,0.7909]
["bitfinex","ETHUSD",1734459524299,2.34866273,3963.0,3962.0,0.7909]
["bitfinex","ETHUSD",1734459524500,1.02497981,3962.9,3962.0,0.7909]
["bitfinex","ETHUSD",1734459524658,6.3738529,3962.9,3962.0,0.7909]
["bitfinex","ETHUSD",1734459524859,1.02497981,3962.9,3962.0,0.7909]
["bitfinex","ETHUSD",1734459525530,1.04680882,3963.0,3962.0,0.7909]
["bitfinex","ETHUSD",1734459525688,2.34901863,3963.0,3962.0,0.7909]
["bitfinex","ETHUSD",1734459526036,1.17215605,3963.1,3962.0,0.7909]
["bitfinex","ETHUSD",1734459526188,0.12534723,3963.1,3962.0,0.7909]
["bitfinex","ETHUSD",1734459526587,0.12534723,3963.1,3962.0,0.8909]
["bitfinex","ETHUSD",1734459526833,0.19927696,3963.0,3962.0,0.8909]
["bitfinex","ETHUSD",1734459529183,4.24608578,3963.0,3962.0,0.8909]
["bitfinex","ETHUSD",1734459529388,5.35031442,3962.9,3962.0,0.8909]
["bitfinex","ETHUSD",1734459529590,4.24608578,3963.0,3962.0,0.8909]
["bitfinex","ETHUSD",1734459529910,4.30349763,3962.9,3962.0,0.8909]
["bitfinex","ETHUSD",1734459530098,2.17160454,3962.8,3962.0,0.8909]
["bitfinex","ETHUSD",1734459530300,0.86749306,3962.8,3962.0,0.8909]
["bitfinex","ETHUSD",1734459531325,4.04680882,3963.2,3962.3,0.55]
["bitfinex","ETHUSD",1734459531527,1.30470536,3963.1,3962.4,0.8173]
["bitfinex","ETHUSD",1734459531732,1.57325482,3963.4,3962.4,0.8173]
["bitfinex","ETHUSD",1734459531733,4.04680882,3963.4,3962.4,0.8173]
["bitfinex","ETHUSD",1734459532026,0.60931404,3963.4,3962.4,0.8173]
["bitfinex","ETHUSD",1734459532329,4.65612286,3963.4,3962.4,0.8173]
["bitfinex","ETHUSD",1734459532493,4.30537984,3963.3,3962.4,0.8173]
["bitfinex","ETHUSD",1734459532822,4.65612286,3963.4,3962.4,0.8173]
["bitfinex","ETHUSD",1734459532823,1.65612286,3963.4,3962.4,0.8173]
["bitfinex","ETHUSD",1734459533014,4.30537251,3963.3,3962.4,0.8173]
["bitfinex","ETHUSD",1734459533212,1.30621184,3963.2,3962.4,0.8173]
["bitfinex","ETHUSD",1734459533428,4.04680882,3963.4,3962.6,0.8173]
["bitfinex","ETHUSD",1734459533586,1.04680882,3963.4,3962.6,0.8173]
["bitfinex","ETHUSD",1734459533786,4.30614716,3963.4,3962.6,0.8173]
["bitfinex","ETHUSD",1734459533986,1.51988559,3963.5,3962.6,0.8173]
["bitfinex","ETHUSD",1734459534225,5.35295116,3963.4,3962.6,0.8173]
["bitfinex","ETHUSD",1734459534439,4.3065612,3963.3,3962.6,0.8173]
["bitfinex","ETHUSD",1734459534604,1.04680882,3963.3,3962.6,0.8173]
["bitfinex","ETHUSD",1734459534925,1.30659793,3963.3,3962.6,0.8173]
["bitfinex","ETHUSD",1734459535136,1.30704897,3963.2,3962.6,0.8173]
["bitfinex","ETHUSD",1734459535351,0.58264835,3963.2,3962.6,0.8173]
["bitfinex","ETHUSD",1734459535637,1.04680882,3963.3,3962.6,0.8173]
["bitfinex","ETHUSD",1734459535823,2.35387942,3963.2,3962.6,0.8173]
["bitfinex","ETHUSD",1734459536139,2.35387942,3963.1,3962.6,0.8173]
["bitfinex","ETHUSD",1734459536352,1.3070706,3963.0,3962.6,0.8173]
["bitfinex","ETHUSD",1734459536645,1.04680882,3963.2,3962.6,0.8173]
["bitfinex","ETHUSD",1734459536823,2.35403443,3963.1,3962.6,0.8173]
["bitfinex","ETHUSD",1734459537159,1.30724734,3963.0,3962.6,0.8173]
["bitfinex","ETHUSD",1734459537296,2.35405616,3963.0,3962.6,0.8173]
["bitfinex","ETHUSD",1734459538010,0.56702567,3963.1,3962.6,0.8173]
["bitfinex","ETHUSD",1734459538011,1.61383449,3963.1,3962.6,0.8173]
["bitfinex","ETHUSD",1734459538352,1.3073302,3963.0,3962.6,0.8173]
["bitfinex","ETHUSD",1734459538516,1.04680882,3963.0,3962.6,0.8173]
["bitfinex","ETHUSD",1734459538842,1.61383449,3963.1,3962.6,0.8173]
["bitfinex","ETHUSD",1734459539009,1.04680882,3963.1,3962.6,0.8173]
["bitfinex","ETHUSD",1734459539211,2.35404768,3963.0,3962.6,0.8173]
["bitfinex","ETHUSD",1734459539419,1.57325482,3963.2,3962.6,0.8173]
["bitfinex","ETHUSD",1734459539420,1.04680882,3963.1,3962.6,0.8173]
["bitfinex","ETHUSD",1734459539605,1.04680882,3963.1,3962.0,0.1]
["bitfinex","ETHUSD",1734459539606,1.04680882,3962.9,3962.1,0.8173]
["bitfinex","ETHUSD",1734459539818,1.04680882,3962.7,3962.1,0.8173]
["bitfinex","ETHUSD",1734459540019,2.353998,3962.6,3962.1,0.8173]
["bitfinex","ETHUSD",1734459540237,1.04680882,3962.6,3962.1,0.8173]
["bitfinex","ETHUSD",1734459542444,1.04680882,3962.7,3962.1,0.8173]
["bitfinex","ETHUSD",1734459543354,2.35409645,3962.7,3962.1,0.8173]
["bitfinex","ETHUSD",1734459543760,1.04680882,3963.0,3962.1,0.8173]
["bitfinex","ETHUSD",1734459543925,1.04680882,3963.1,3962.4,0.55]
["bitfinex","ETHUSD",1734459544117,1.04680882,3963.2,3962.6,0.55]
["bitfinex","ETHUSD",1734459544359,1.04680882,3963.5,3962.8,0.7908]
["bitfinex","ETHUSD",1734459544663,1.04680882,3963.7,3962.8,0.81603361]
["bitfinex","ETHUSD",1734459544820,1.04680882,3963.7,3962.7,0.13408]
["bitfinex","ETHUSD",1734459544821,1.04680882,3963.8,3963.1,0.55]
["bitfinex","ETHUSD",1734459545020,3.97655312,3964.7,3962.9,0.55]
["bitfinex","ETHUSD",1734459545021,1.04680882,3963.9,3963.2,0.8172]
["bitfinex","ETHUSD",1734459545244,1.04680882,3963.9,3963.3,0.55]
["bitfinex","ETHUSD",1734459545443,1.04680882,3964.0,3963.4,0.8172]
["bitfinex","ETHUSD",1734459545668,2.35303141,3964.0,3963.4,0.8172]
["bitfinex","ETHUSD",1734459545867,1.30622259,3963.9,3963.4,0.8172]
["bitfinex","ETHUSD",1734459546023,1.04680882,3964.0,3963.5,0.55]
["bitfinex","ETHUSD",1734459546758,1.04680882,3964.1,3963.6,0.8172]
["bitfinex","ETHUSD",1734459547320,1.04680882,3964.1,3963.6,0.95392]
["bitfinex","ETHUSD",1734459547521,1.04680882,3964.6,3963.9,0.55]
["bitfinex","ETHUSD",1734459547723,1.04680882,3964.8,3964.1,0.55]
["bitfinex","ETHUSD",1734459547959,1.04680882,3965.0,3964.2,0.8172]
["bitfinex","ETHUSD",1734459548162,2.63286891,3965.5,3964.2,0.8172]
["bitfinex","ETHUSD",1734459548163,1.04680882,3965.1,3964.3,0.55]
["bitfinex","ETHUSD",1734459548364,1.04680882,3965.2,3964.4,0.8172]
["bitfinex","ETHUSD",1734459548661,0.26200636,3965.2,3964.4,0.8172]
["bitfinex","ETHUSD",1734459549772,1.04680882,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459549953,1.008052,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459549954,2.35022707,3965.5,3964.4,0.8172]
["bitfinex","ETHUSD",1734459550152,1.04680882,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459550330,2.35022306,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459550524,0.49315299,3965.5,3964.4,0.8172]
["bitfinex","ETHUSD",1734459550960,2.05486082,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459551125,2.34957408,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459551649,2.05486082,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459551854,2.34935247,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459552228,2.34935247,3965.5,3964.4,0.8172]
["bitfinex","ETHUSD",1734459552455,0.49306593,3965.4,3964.4,0.8172]
["bitfinex","ETHUSD",1734459552851,1.04680882,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459553564,1.008052,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459553565,2.05486082,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459553862,1.30216221,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459554019,2.05486082,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459554226,1.30232702,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459554425,0.50572878,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459555875,1.008052,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459556171,2.05486082,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459556323,1.30174981,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459556527,2.05486082,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459556733,1.30166641,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459556928,0.34833724,3965.5,3964.4,0.8172]
["bitfinex","ETHUSD",1734459561983,0.7838,3965.4,3964.4,0.8172]
["bitfinex","ETHUSD",1734459562193,4.30096712,3965.3,3962.9,0.8172]
["bitfinex","ETHUSD",1734459562476,1.04680882,3964.8,3962.9,0.8172]
["bitfinex","ETHUSD",1734459562684,4.83060882,3964.7,3962.9,0.8172]
["bitfinex","ETHUSD",1734459562978,5.0714502,3964.6,3962.9,0.8172]
["bitfinex","ETHUSD",1734459563182,3.77048308,3964.6,3962.9,0.8172]
["bitfinex","ETHUSD",1734459563341,4.30075725,3964.5,3962.9,0.8172]
["bitfinex","ETHUSD",1734459563680,4.8172919,3964.6,3962.3,0.12486034]
["bitfinex","ETHUSD",1734459563681,4.8172919,3964.6,3963.1,0.8172]
["bitfinex","ETHUSD",1734459563878,1.30102929,3964.5,3963.1,0.8172]
["bitfinex","ETHUSD",1734459564068,0.69021212,3964.4,3963.1,0.8172]
["bitfinex","ETHUSD",1734459567176,0.47602529,3965.4,3964.4,0.8172]
["bitfinex","ETHUSD",1734459567372,1.04680882,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459567883,2.05486082,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459568084,1.30177808,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459568256,5.05486082,3965.7,3964.4,0.8172]
["bitfinex","ETHUSD",1734459568580,1.30184279,3965.6,3964.4,0.8172]
["bitfinex","ETHUSD",1734459568889,0.64835488,3965.5,3964.4,0.8172]
["bitfinex","ETHUSD",1734459569500,0.64835488,3965.5,3964.6,0.8172]
["bitfinex","ETHUSD",1734459569682,2.05486082,3965.7,3964.7,0.55]
["bitfinex","ETHUSD",1734459569879,1.30183438,3965.6,3964.7,0.55]
["bitfinex","ETHUSD",1734459570089,2.05486082,3965.7,3964.7,0.55]
["bitfinex","ETHUSD",1734459570313,2.34882689,3965.6,3964.7,0.55]
["bitfinex","ETHUSD",1734459570792,2.05486082,3965.7,3964.7,0.55]
["bitfinex","ETHUSD",1734459570951,1.97750016,3965.6,3964.7,0.55]
["bitfinex","ETHUSD",1734459571151,0.67549608,3965.6,3964.7,0.55]
["bitfinex","ETHUSD",1734459571495,0.67549608,3965.6,3964.8,0.7705]
["bitfinex","ETHUSD",1734459571695,0.8172,3965.7,3964.8,0.7705]
["bitfinex","ETHUSD",1734459572000,1.04680882,3965.9,3964.9,0.55]
["bitfinex","ETHUSD",1734459572199,0.7705,3965.8,3964.9,0.55]
["bitfinex","ETHUSD",1734459573308,1.83060882,3966.0,3964.9,0.55]
["bitfinex","ETHUSD",1734459573465,2.31015216,3965.9,3964.9,0.55]
["bitfinex","ETHUSD",1734459573798,1.87932858,3965.9,3964.9,0.55]
["bitfinex","ETHUSD",1734459575321,2.9261374,3965.9,3964.9,0.55]
["bitfinex","ETHUSD",1734459576161,1.30281704,3965.8,3964.9,0.55]
["bitfinex","ETHUSD",1734459576361,2.9261374,3965.9,3964.9,0.55]
["bitfinex","ETHUSD",1734459576569,1.30280878,3965.8,3964.9,0.55]
["bitfinex","ETHUSD",1734459576770,2.9261374,3965.9,3964.9,0.55]
["bitfinex","ETHUSD",1734459577112,1.30278738,3965.8,3964.9,0.55]
["bitfinex","ETHUSD",1734459577328,2.05473582,3965.9,3965.1,2.37827728]
["bitfinex","ETHUSD",1734459577524,2.62464577,3966.4,3965.1,2.37827728]
["bitfinex","ETHUSD",1734459577525,1.04680882,3966.2,3965.3,0.7684]
["bitfinex","ETHUSD",1734459577666,1.04680882,3966.3,3965.4,0.55]
["bitfinex","ETHUSD",1734459577871,1.04680882,3966.4,3965.5,0.7684]
["bitfinex","ETHUSD",1734459578392,1.94144001,3966.5,3965.5,0.7684]
["bitfinex","ETHUSD",1734459578618,2.87479771,3966.4,3965.5,0.7684]
["bitfinex","ETHUSD",1734459578771,0.52516801,3966.4,3965.5,0.7684]
["bitfinex","ETHUSD",1734459578971,2.87464066,3966.4,3965.5,0.7684]
["bitfinex","ETHUSD",1734459579183,1.57197683,3966.4,3965.5,0.7684]
["bitfinex","ETHUSD",1734459579381,1.30276873,3966.3,3965.5,0.7684]
["bitfinex","ETHUSD",1734459579599,0.52516801,3966.4,3965.5,0.7684]
["bitfinex","ETHUSD",1734459579912,1.04680882,3966.5,3965.5,0.7684]
["bitfinex","ETHUSD",1734459580087,2.34943581,3966.4,3965.5,0.7684]
["bitfinex","ETHUSD",1734459580271,1.04680882,3966.4,3965.5,0.7684]
["bitfinex","ETHUSD",1734459580704,1.04680882,3966.5,3965.5,0.7684]
["bitfinex","ETHUSD",1734459580997,1.04680882,3966.4,3965.5,0.7684]
["bitfinex","ETHUSD",1734459581210,1.04680882,3966.5,3965.5,0.7684]
["bitfinex","ETHUSD",1734459581425,2.34947425,3966.5,3965.5,0.7684]
["bitfinex","ETHUSD",1734459581660,2.34947425,3966.5,3965.6,0.55]
["bitfinex","ETHUSD",1734459582048,1.04680882,3966.5,3965.8,0.55]
["bitfinex","ETHUSD",1734459582246,1.04680882,3966.5,3965.9,0.7684]
["bitfinex","ETHUSD",1734459582417,2.3495159,3966.5,3965.9,0.7684]
["bitfinex","ETHUSD",1734459582611,1.04680882,3966.6,3965.9,0.7684]
["bitfinex","ETHUSD",1734459583511,2.34936094,3966.6,3965.9,0.7684]
["bitfinex","ETHUSD",1734459583722,1.6948137,3966.5,3965.9,0.7684]
["bitfinex","ETHUSD",1734459583959,0.39226158,3966.5,3965.9,0.7684]
["bitfinex","ETHUSD",1734459584667,1.04680882,3966.8,3966.2,0.55]
["bitfinex","ETHUSD",1734459584818,1.04680882,3966.9,3966.2,0.55]
["bitfinex","ETHUSD",1734459585231,2.34951921,3966.8,3966.2,0.55]
["bitfinex","ETHUSD",1734459585418,1.04680882,3966.8,3966.2,0.55]
["bitfinex","ETHUSD",1734459585613,1.04680882,3966.8,3966.1,0.7684]
["bitfinex","ETHUSD",1734459585820,0.26200636,3966.7,3966.1,0.7684]
["bitfinex","ETHUSD",1734459586720,1.04680882,3966.9,3966.1,0.7684]
["bitfinex","ETHUSD",1734459587656,1.04680882,3966.8,3966.1,0.7684]
["bitfinex","ETHUSD",1734459587853,1.04680882,3967.0,3966.2,0.55]
["bitfinex","ETHUSD",1734459588042,1.57325482,3967.2,3966.3,0.8205]
["bitfinex","ETHUSD",1734459588043,1.04680882,3967.1,3966.3,0.8205]
["bitfinex","ETHUSD",1734459588341,0.39231062,3967.0,3966.3,0.8205]
["bitfinex","ETHUSD",1734459588656,2.74216927,3967.0,3966.3,0.8205]
["bitfinex","ETHUSD",1734459588859,1.30304983,3966.9,3966.3,0.8205]
["bitfinex","ETHUSD",1734459589555,2.34985865,3966.9,3966.3,0.8205]
["bitfinex","ETHUSD",1734459591820,1.30421645,3966.8,3966.3,0.8205]
["bitfinex","ETHUSD",1734459592125,1.04680882,3966.9,3966.3,0.8205]
["bitfinex","ETHUSD",1734459592468,1.04680882,3967.0,3966.3,0.8205]
["bitfinex","ETHUSD",1734459593045,1.43923811,3966.9,3966.3,0.8205]
["bitfinex","ETHUSD",1734459593237,1.04680882,3966.7,3966.3,0.8205]
["bitfinex","ETHUSD",1734459593577,1.96568411,3966.9,3966.3,0.8205]
["bitfinex","ETHUSD",1734459593578,2.35103805,3966.6,3966.3,0.8205]
["bitfinex","ETHUSD",1734459593717,1.04680882,3966.6,3966.3,0.8205]
["bitfinex","ETHUSD",1734459595369,1.04680882,3966.7,3966.3,0.8205]
["bitfinex","ETHUSD",1734459595568,2.35111313,3966.7,3966.3,0.8205]
["bitfinex","ETHUSD",1734459595864,1.30430431,3966.6,3966.3,0.8205]
["bitfinex","ETHUSD",1734459596061,1.04680882,3966.7,3965.9,2.37827728]
["bitfinex","ETHUSD",1734459596282,1.04680882,3966.7,3966.1,0.8205]
["bitfinex","ETHUSD",1734459596283,1.04680882,3966.6,3966.1,0.8205]
["bitfinex","ETHUSD",1734459596424,1.04680882,3966.2,3965.7,0.8205]
["bitfinex","ETHUSD",1734459596632,1.04680882,3966.1,3965.7,0.8205]
["bitfinex","ETHUSD",1734459597064,1.04680882,3966.1,3965.3,0.8205]
["bitfinex","ETHUSD",1734459597265,1.04680882,3965.6,3964.0,2.37827728]
["bitfinex","ETHUSD",1734459597465,1.04680882,3965.4,3964.1,0.8205]
["bitfinex","ETHUSD",1734459597669,2.35128003,3965.3,3964.1,0.8205]
["bitfinex","ETHUSD",1734459597856,2.35128003,3965.2,3964.1,0.8205]
["bitfinex","ETHUSD",1734459598062,1.04680882,3965.2,3964.1,0.8205]
["bitfinex","ETHUSD",1734459598260,1.04680882,3965.3,3964.5,0.8205]
["bitfinex","ETHUSD",1734459599455,2.35150989,3965.2,3964.5,0.8205]
["bitfinex","ETHUSD",1734459599745,1.30470107,3965.1,3964.5,0.8205]
["bitfinex","ETHUSD",1734459599945,1.04680882,3965.2,3964.6,0.55]
["bitfinex","ETHUSD",1734459600155,1.04680882,3965.3,3964.6,0.55]
["bitfinex","ETHUSD",1734459600428,2.35151457,3965.2,3964.6,0.55]
["bitfinex","ETHUSD",1734459600643,1.04680882,3965.3,3964.6,0.55]
["bitfinex","ETHUSD",1734459600862,2.35146504,3965.2,3964.6,0.55]
["bitfinex","ETHUSD",1734459601059,1.04680882,3965.2,3964.6,0.55]
["bitfinex","ETHUSD",1734459602090,1.52138086,3965.2,3964.5,0.8205]
["bitfinex","ETHUSD",1734459602295,2.35146556,3965.1,3964.5,0.8205]
["bitfinex","ETHUSD",1734459602442,1.04680882,3964.9,3963.6,0.8205]
["bitfinex","ETHUSD",1734459602742,1.86780882,3964.7,3963.6,0.8205]
["bitfinex","ETHUSD",1734459602944,1.30465674,3964.6,3963.6,0.8205]
["bitfinex","ETHUSD",1734459603183,2.35114263,3964.5,3963.6,0.8205]
["bitfinex","ETHUSD",1734459603381,2.35114263,3964.4,3963.6,0.8205]
["bitfinex","ETHUSD",1734459603583,1.30404413,3964.3,3963.6,0.8205]
["bitfinex","ETHUSD",1734459603746,1.04680882,3964.4,3963.6,0.8205]
["bitfinex","ETHUSD",1734459604183,2.35091776,3964.5,3963.6,0.8205]
["bitfinex","ETHUSD",1734459604381,2.04782686,3964.6,3963.6,0.8205]
["bitfinex","ETHUSD",1734459604382,1.04680882,3964.6,3963.7,0.8013]
["bitfinex","ETHUSD",1734459604660,1.04680882,3964.9,3963.7,0.8013]
["bitfinex","ETHUSD",1734459605015,1.04680882,3964.7,3963.7,0.8013]
["bitfinex","ETHUSD",1734459607146,1.04680882,3964.5,3963.7,0.8013]
["bitfinex","ETHUSD",1734459607418,1.04680882,3964.5,3962.7,2.37827728]
["bitfinex","ETHUSD",1734459607419,1.52093289,3964.4,3962.8,0.8156]
["bitfinex","ETHUSD",1734459607603,1.04680882,3964.2,3962.8,0.8156]
["bitfinex","ETHUSD",1734459608407,1.04680882,3964.1,3962.8,0.8156]
["bitfinex","ETHUSD",1734459609195,3.19577728,3964.0,3962.8,0.8156]
["bitfinex","ETHUSD",1734459609508,1.04680882,3963.7,3962.8,0.8156]
["bitfinex","ETHUSD",1734459610041,2.87621636,3963.8,3962.8,0.8156]
["bitfinex","ETHUSD",1734459610042,2.34977036,3963.6,3962.8,0.8156]
["bitfinex","ETHUSD",1734459610182,0.39230252,3963.5,3962.8,0.8156]
["bitfinex","ETHUSD",1734459610583,1.04680882,3963.7,3962.8,0.8156]
["bitfinex","ETHUSD",1734459610784,1.04680882,3963.8,3962.8,0.8156]
["bitfinex","ETHUSD",1734459610983,1.04680882,3963.9,3962.8,0.8156]
["bitfinex","ETHUSD",1734459611281,1.30278538,3963.9,3962.8,0.8156]
["bitfinex","ETHUSD",1734459611484,1.86430882,3964.0,3962.8,0.8156]
["bitfinex","ETHUSD",1734459611743,0.64375636,3963.9,3962.8,0.8156]
["bitfinex","ETHUSD",1734459612094,1.86430882,3964.0,3962.8,0.8156]
["bitfinex","ETHUSD",1734459612396,1.30207969,3963.9,3962.8,0.8156]
["bitfinex","ETHUSD",1734459612602,2.34888851,3963.9,3962.8,0.8156]
["bitfinex","ETHUSD",1734459613198,2.34888851,3963.8,3962.8,0.8156]
["bitfinex","ETHUSD",1734459613397,5.9480461,3963.6,3962.4,0.8156]
["bitfinex","ETHUSD",1734459613623,0.8175,3963.4,3962.4,0.8156]
["bitfinex","ETHUSD",1734459613825,2.37827728,3963.2,3962.4,0.8156]
["bitfinex","ETHUSD",1734459615128,2.37827728,3963.2,3962.1,0.8156]
["bitfinex","ETHUSD",1734459615718,1.86430882,3963.4,3962.1,0.8156]
["bitfinex","ETHUSD",1734459615915,0.8175,3963.4,3962.1,0.8156]
["bitfinex","ETHUSD",1734459616202,0.81249242,3963.3,3962.1,0.8156]
["bitfinex","ETHUSD",1734459617136,5.37827728,3963.2,3962.1,0.8156]
["bitfinex","ETHUSD",1734459617515,7.90149728,3963.2,3962.1,0.8156]
["bitfinex","ETHUSD",1734459617904,5.37827728,3963.2,3962.1,0.8156]
["bitfinex","ETHUSD",1734459618106,0.8245,3963.1,3962.1,0.8156]
["bitfinex","ETHUSD",1734459618455,0.95384997,3963.0,3962.1,0.8156]
["bitfinex","ETHUSD",1734459619938,2.37827728,3962.8,3962.0,0.1]
["bitfinex","ETHUSD",1734459620141,0.8245,3962.3,3962.0,0.1]
["bitfinex","ETHUSD",1734459620503,3.8245,3962.3,3962.0,0.1]
["bitfinex","ETHUSD",1734459620758,3.0,3962.1,3962.0,0.1]
["bitfinex","ETHUSD",1734459620902,3.87266373,3962.1,3961.3,1.34576001]
["bitfinex","ETHUSD",1734459621101,2.37827728,3961.9,3961.3,1.34576001]
["bitfinex","ETHUSD",1734459621302,0.8245,3961.8,3961.3,1.34576001]
["bitfinex","ETHUSD",1734459621715,3.8245,3961.8,3961.3,1.34576001]
["bitfinex","ETHUSD",1734459622511,2.37827728,3961.5,3961.3,1.34576001]
["bitfinex","ETHUSD",1734459622718,0.23782773,3961.4,3961.3,1.34576001]
["bitfinex","ETHUSD",1734459623005,4.06232773,3961.4,3961.3,1.34576001]
["bitfinex","ETHUSD",1734459623503,6.58668773,3961.4,3961.3,1.34576001]
["bitfinex","ETHUSD",1734459623705,6.58668773,3961.4,3960.5,1.27246491]
["bitfinex","ETHUSD",1734459623706,1.06232773,3961.4,3960.5,1.27246491]
["bitfinex","ETHUSD",1734459624354,1.06232773,3961.4,3959.0,0.3132203]
["bitfinex","ETHUSD",1734459624653,1.06232773,3961.4,3958.9,1.77299991]
["bitfinex","ETHUSD",1734459624654,3.8245,3959.7,3958.9,1.4901557]
["bitfinex","ETHUSD",1734459624855,2.37827728,3959.1,3958.9,1.4901557]
["bitfinex","ETHUSD",1734459625017,3.0,3959.5,3957.8,0.5669353]
["bitfinex","ETHUSD",1734459625018,2.37827728,3959.5,3957.8,0.5669353]
["bitfinex","ETHUSD",1734459625338,0.38245,3959.6,3957.6,2.37827728]
["bitfinex","ETHUSD",1734459625713,0.8261,3960.1,3957.7,0.02525962]
["bitfinex","ETHUSD",1734459625917,0.8261,3960.1,3957.7,0.41353625]
["bitfinex","ETHUSD",1734459626647,2.37827728,3959.9,3957.8,0.55]
["bitfinex","ETHUSD",1734459627067,2.37827728,3959.9,3957.7,3.41353625]
["bitfinex","ETHUSD",1734459627210,2.37827728,3959.9,3957.4,1.3792845]
["bitfinex","ETHUSD",1734459627416,2.37827728,3959.9,3957.8,0.41353625]
["bitfinex","ETHUSD",1734459627417,3.63322732,3959.8,3957.8,0.41353625]
["bitfinex","ETHUSD",1734459627617,3.63322732,3959.8,3957.9,0.40135276]
["bitfinex","ETHUSD",1734459627838,0.63322732,3959.8,3958.0,0.41353625]
["bitfinex","ETHUSD",1734459628058,0.12789591,3960.0,3958.1,1.22275276]
["bitfinex","ETHUSD",1734459628557,0.12789591,3960.0,3958.4,0.55]
["bitfinex","ETHUSD",1734459629053,5.37827728,3959.9,3958.4,0.55]
["bitfinex","ETHUSD",1734459629664,2.37827728,3959.9,3958.3,0.8214]
["bitfinex","ETHUSD",1734459630368,5.37827728,3959.9,3958.3,0.8214]
["bitfinex","ETHUSD",1734459630601,3.63322732,3959.8,3958.3,0.8214]
["bitfinex","ETHUSD",1734459630904,3.63322732,3959.8,3957.7,3.0]
["bitfinex","ETHUSD",1734459630905,2.37827728,3959.1,3956.8,2.37827728]
["bitfinex","ETHUSD",1734459631076,2.37827728,3959.1,3957.8,0.8214]
["bitfinex","ETHUSD",1734459635157,2.37827728,3958.7,3957.4,2.2004845]
["bitfinex","ETHUSD",1734459635358,0.7696,3958.6,3957.4,1.3792845]
["bitfinex","ETHUSD",1734459635602,0.1267372,3958.9,3957.4,1.3792845]
["bitfinex","ETHUSD",1734459635603,3.14787728,3957.5,3957.4,1.3792845]
["bitfinex","ETHUSD",1734459635959,3.14787728,3957.9,3957.4,1.3792845]
["bitfinex","ETHUSD",1734459636161,3.46266501,3957.9,3957.4,1.3792845]
["bitfinex","ETHUSD",1734459636569,3.46266501,3957.9,3957.4,1.3292845]
["bitfinex","ETHUSD",1734459637214,2.37827728,3957.5,3957.4,1.3292845]
["bitfinex","ETHUSD",1734459637501,3.0,3958.3,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459637708,3.14787728,3958.9,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459638004,0.31478773,3958.8,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459638230,0.7696,3958.9,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459638387,0.12587916,3958.6,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459638587,0.12587916,3958.6,3957.5,0.55]
["bitfinex","ETHUSD",1734459639003,0.12587916,3958.6,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459642936,2.65201916,3958.6,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459643238,0.7696,3958.2,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459644038,1.12420321,3958.5,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459644236,4.12420321,3958.5,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459644447,1.12420321,3958.5,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459644746,3.0,3958.4,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459644953,0.75458924,3958.3,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459645260,2.52652,3958.1,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459645395,0.7906,3957.9,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459645624,3.3172,3957.9,3957.4,1.1792845]
["bitfinex","ETHUSD",1734459645924,3.0,3957.8,3956.4,0.811]
["bitfinex","ETHUSD",1734459646135,0.6440568,3957.7,3956.4,0.811]
["bitfinex","ETHUSD",1734459648844,0.6440568,3957.7,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459648845,0.12336796,3958.0,3956.7,0.7874]
["bitfinex","ETHUSD",1734459655549,3.0,3957.6,3956.3,0.7874]
["bitfinex","ETHUSD",1734459655845,2.52715,3957.1,3956.3,0.7874]
["bitfinex","ETHUSD",1734459656613,2.52715,3957.1,3955.8,2.22009429]
["bitfinex","ETHUSD",1734459657217,3.7986,3957.0,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459657482,2.5275,3956.5,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459657603,3.0,3956.3,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459657809,2.52768,3956.2,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459658118,2.39077155,3956.2,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459658305,3.0,3956.3,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459658505,0.67986,3956.2,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459659209,0.12923939,3956.7,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459660358,0.12923939,3956.7,3955.9,0.7874]
["bitfinex","ETHUSD",1734459661459,0.7986,3957.7,3955.9,0.7874]
["bitfinex","ETHUSD",1734459662663,2.39077155,3957.8,3956.1,0.7612]
["bitfinex","ETHUSD",1734459662874,0.7979,3958.1,3956.2,0.55]
["bitfinex","ETHUSD",1734459663010,0.31886716,3958.1,3956.7,0.7612]
["bitfinex","ETHUSD",1734459663216,0.7979,3958.5,3956.7,0.7612]
["bitfinex","ETHUSD",1734459664028,0.12768132,3957.8,3956.7,0.7612]
["bitfinex","ETHUSD",1734459665065,0.12768132,3957.8,3956.4,0.55]
["bitfinex","ETHUSD",1734459665582,0.12768132,3957.8,3956.5,0.7612]
["bitfinex","ETHUSD",1734459666427,0.12768132,3957.8,3956.6,0.55]
["bitfinex","ETHUSD",1734459666833,4.04680882,3958.4,3956.7,0.89232]
["bitfinex","ETHUSD",1734459667036,2.37115482,3958.5,3956.7,0.89232]
["bitfinex","ETHUSD",1734459667037,0.12641965,3957.9,3956.7,0.89232]
["bitfinex","ETHUSD",1734459667978,3.7979,3958.5,3956.7,0.89232]
["bitfinex","ETHUSD",1734459667979,4.04680882,3958.5,3956.9,0.7612]
["bitfinex","ETHUSD",1734459668199,1.29624231,3958.4,3956.9,0.7612]
["bitfinex","ETHUSD",1734459668333,1.04680882,3958.5,3956.9,0.7612]
["bitfinex","ETHUSD",1734459668675,1.04680882,3958.3,3957.0,0.144232]
["bitfinex","ETHUSD",1734459669078,4.60881518,3958.4,3957.1,0.7612]
["bitfinex","ETHUSD",1734459669262,1.60881518,3958.4,3957.1,0.78646926]
["bitfinex","ETHUSD",1734459669444,1.04680882,3958.5,3957.4,0.55]
["bitfinex","ETHUSD",1734459669632,2.0976731,3958.9,3957.5,0.7612]
["bitfinex","ETHUSD",1734459669633,1.04680882,3958.9,3957.5,0.7612]
["bitfinex","ETHUSD",1734459670060,2.34600454,3958.8,3957.5,0.7612]
["bitfinex","ETHUSD",1734459670263,1.04680882,3958.8,3957.5,0.7612]
["bitfinex","ETHUSD",1734459670464,2.47660929,3958.7,3957.5,0.7612]
["bitfinex","ETHUSD",1734459670664,0.53433373,3958.7,3957.5,1.13139716]
["bitfinex","ETHUSD",1734459671142,0.40498641,3958.7,3957.5,1.13139716]
["bitfinex","ETHUSD",1734459671579,0.40498641,3958.7,3957.5,0.7612]
["bitfinex","ETHUSD",1734459671580,1.04680882,3958.6,3957.5,0.7612]
["bitfinex","ETHUSD",1734459671767,1.30121182,3958.6,3957.5,0.7612]
["bitfinex","ETHUSD",1734459671988,1.04680882,3958.6,3957.5,0.7612]
["bitfinex","ETHUSD",1734459672183,1.45179523,3958.7,3957.5,0.7612]
["bitfinex","ETHUSD",1734459672383,1.30091624,3958.6,3957.5,0.7612]
["bitfinex","ETHUSD",1734459672588,2.34772506,3958.6,3957.5,0.7612]
["bitfinex","ETHUSD",1734459673001,1.30091624,3958.5,3957.5,0.7612]
["bitfinex","ETHUSD",1734459673165,1.04680882,3958.5,3957.5,0.7612]
["bitfinex","ETHUSD",1734459673360,1.04680882,3958.6,3957.5,0.7612]
["bitfinex","ETHUSD",1734459673566,1.04680882,3958.5,3957.5,0.89232]
["bitfinex","ETHUSD",1734459673804,1.04680882,3958.6,3957.5,0.89232]
["bitfinex","ETHUSD",1734459674008,1.30146598,3958.6,3957.5,0.89232]
["bitfinex","ETHUSD",1734459674158,1.04680882,3958.8,3957.5,0.89232]
["bitfinex","ETHUSD",1734459674359,1.04680882,3958.7,3957.7,0.7612]
["bitfinex","ETHUSD",1734459674662,1.04680882,3958.7,3957.8,0.55]
["bitfinex","ETHUSD",1734459674883,1.04680882,3958.8,3957.8,0.55]
["bitfinex","ETHUSD",1734459675082,2.34933146,3958.8,3957.8,0.55]
["bitfinex","ETHUSD",1734459675496,1.30252264,3958.7,3957.8,0.55]
["bitfinex","ETHUSD",1734459675801,1.30252264,3958.6,3957.8,0.55]
["bitfinex","ETHUSD",1734459675963,1.04680882,3958.7,3957.8,0.55]
["bitfinex","ETHUSD",1734459676158,4.57325482,3958.9,3957.8,0.55]
["bitfinex","ETHUSD",1734459676159,2.34945983,3958.8,3957.8,0.55]
["bitfinex","ETHUSD",1734459676359,2.34957108,3958.7,3957.8,0.55]
["bitfinex","ETHUSD",1734459676561,1.04680882,3958.8,3957.9,0.7612]
["bitfinex","ETHUSD",1734459676864,1.30305517,3958.8,3957.9,0.7612]
["bitfinex","ETHUSD",1734459677173,1.04680882,3958.9,3957.9,0.7612]
["bitfinex","ETHUSD",1734459677499,1.57325482,3959.1,3958.0,0.55]
["bitfinex","ETHUSD",1734459677500,1.04680882,3959.0,3958.0,0.55]
["bitfinex","ETHUSD",1734459677701,2.34978679,3959.0,3958.1,0.7612]
["bitfinex","ETHUSD",1734459677876,1.30297797,3958.9,3958.1,0.7612]
["bitfinex","ETHUSD",1734459678206,1.04680882,3959.0,3958.1,0.7612]
["bitfinex","ETHUSD",1734459678700,1.04680882,3959.0,3958.2,0.55]
["bitfinex","ETHUSD",1734459678901,1.04680882,3959.2,3958.3,0.7612]
["bitfinex","ETHUSD",1734459679217,2.34969769,3959.2,3958.3,0.7612]
["bitfinex","ETHUSD",1734459679532,1.04680882,3959.3,3958.3,0.7612]
["bitfinex","ETHUSD",1734459679818,1.04680882,3959.4,3958.3,0.7612]
["bitfinex","ETHUSD",1734459680123,1.04680882,3959.4,3958.4,0.55]
["bitfinex","ETHUSD",1734459680418,2.34953025,3959.5,3958.5,0.7612]
["bitfinex","ETHUSD",1734459680591,1.62532111,3959.5,3958.5,0.7612]
["bitfinex","ETHUSD",1734459680800,0.57851229,3959.5,3958.5,0.7612]
["bitfinex","ETHUSD",1734459680983,2.9277589,3959.5,3958.5,0.7612]
["bitfinex","ETHUSD",1734459681184,1.62532111,3959.5,3958.5,0.7612]
["bitfinex","ETHUSD",1734459681384,0.57851229,3959.5,3958.5,0.7612]
["bitfinex","ETHUSD",1734459681717,0.63239519,3959.4,3958.5,0.7612]
["bitfinex","ETHUSD",1734459684220,1.17218476,3959.6,3958.5,0.7612]
["bitfinex","ETHUSD",1734459684421,0.12537594,3959.6,3958.5,0.7612]
["bitfinex","ETHUSD",1734459684621,1.17218476,3959.6,3958.5,0.7612]
["bitfinex","ETHUSD",1734459685431,1.17218476,3959.6,3957.8,3.144232]
["bitfinex","ETHUSD",1734459685432,3.7979,3959.1,3957.0,0.7612]
["bitfinex","ETHUSD",1734459685745,2.39077155,3958.8,3957.0,0.7612]
["bitfinex","ETHUSD",1734459685915,2.3469782,3958.7,3957.0,0.7612]
["bitfinex","ETHUSD",1734459686095,2.3469782,3958.6,3957.0,0.7612]
["bitfinex","ETHUSD",1734459686290,1.29941081,3958.5,3957.0,0.7612]
["bitfinex","ETHUSD",1734459686504,1.29941292,3958.4,3957.0,0.7612]
["bitfinex","ETHUSD",1734459686710,0.23462217,3958.3,3957.0,0.7612]
["bitfinex","ETHUSD",1734459686905,4.04680882,3958.6,3957.0,0.7612]
["bitfinex","ETHUSD",1734459687133,2.3460781,3958.5,3957.0,0.7612]
["bitfinex","ETHUSD",1734459687408,1.04680882,3958.6,3957.0,0.7612]
["bitfinex","ETHUSD",1734459687721,1.04680882,3958.6,3957.1,0.55]
["bitfinex","ETHUSD",1734459687916,1.04680882,3958.6,3957.2,0.7612]
["bitfinex","ETHUSD",1734459688159,0.69193931,3958.5,3957.2,0.7612]
["bitfinex","ETHUSD",1734459688360,3.69193931,3958.5,3957.2,0.7612]
["bitfinex","ETHUSD",1734459688573,0.69193931,3958.5,3957.2,0.7612]
["bitfinex","ETHUSD",1734459692540,1.73874813,3958.5,3957.2,0.7612]
["bitfinex","ETHUSD",1734459692708,1.29976386,3958.4,3957.2,0.7612]
["bitfinex","ETHUSD",1734459692913,0.6038512,3958.3,3957.2,0.7612]
["bitfinex","ETHUSD",1734459693124,0.7767,3958.2,3957.2,0.7612]
["bitfinex","ETHUSD",1734459693307,1.04680882,3958.1,3957.2,0.7612]
["bitfinex","ETHUSD",1734459693509,1.04680882,3958.0,3957.2,0.7612]
["bitfinex","ETHUSD",1734459693709,2.34669934,3957.9,3957.2,0.7612]
["bitfinex","ETHUSD",1734459693933,1.04680882,3958.0,3957.2,0.7612]
["bitfinex","ETHUSD",1734459694145,1.04680882,3958.0,3956.6,0.8326]
["bitfinex","ETHUSD",1734459694146,1.43880424,3957.8,3956.6,0.8326]
["bitfinex","ETHUSD",1734459694348,1.04680882,3957.6,3956.6,0.8326]
["bitfinex","ETHUSD",1734459694578,2.34685349,3957.5,3956.6,0.8326]
["bitfinex","ETHUSD",1734459694774,0.39201083,3957.4,3956.6,0.8326]
["bitfinex","ETHUSD",1734459695446,5.96463037,3957.2,3955.9,0.8326]
["bitfinex","ETHUSD",1734459695646,2.34629992,3957.1,3955.9,0.8326]
["bitfinex","ETHUSD",1734459695848,1.04680882,3956.9,3955.9,0.8326]
["bitfinex","ETHUSD",1734459696249,1.2994911,3956.8,3955.9,0.8326]
["bitfinex","ETHUSD",1734459696447,0.39195547,3956.7,3955.9,0.8326]
["bitfinex","ETHUSD",1734459696674,1.04680882,3957.0,3955.9,0.8326]
["bitfinex","ETHUSD",1734459696881,1.04680882,3956.9,3955.9,0.8326]
["bitfinex","ETHUSD",1734459697282,1.04680882,3957.0,3955.9,0.8326]
["bitfinex","ETHUSD",1734459697579,0.7767,3956.8,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459698857,3.0,3956.7,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459699056,4.04680882,3956.5,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459699385,2.34470966,3956.4,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459699541,3.43758037,3956.4,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459700377,0.7767,3955.9,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459700871,3.7767,3955.9,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459701070,4.49812804,3955.9,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459701272,6.84179318,3955.9,3955.8,1.43269429]
["bitfinex","ETHUSD",1734459701448,6.84174867,3955.9,3955.0,1.45939919]
["bitfinex","ETHUSD",1734459701648,5.39077155,3955.6,3955.0,1.45939919]
["bitfinex","ETHUSD",1734459701849,2.39077155,3955.6,3955.0,1.45939919]
["bitfinex","ETHUSD",1734459702076,6.17191804,3955.5,3955.0,1.45939919]
["bitfinex","ETHUSD",1734459702277,3.30508,3955.1,3955.0,1.45939919]
["bitfinex","ETHUSD",1734459702491,6.30508,3955.1,3955.0,1.45939919]
["bitfinex","ETHUSD",1734459702788,7.59466091,3955.1,3955.0,1.45939919]
["bitfinex","ETHUSD",1734459702989,3.7767,3955.1,3955.0,1.45939919]
["bitfinex","ETHUSD",1734459703288,9.36290952,3955.1,3955.0,1.45939919]
["bitfinex","ETHUSD",1734459703489,8.3161007,3955.1,3955.0,0.00661965]
["bitfinex","ETHUSD",1734459703797,8.3161007,3955.1,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459703798,6.30559,3954.3,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459703956,3.7767,3954.3,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459704291,0.73489334,3954.3,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459704499,3.7767,3954.7,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459704856,0.7767,3954.7,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459705063,3.84640213,3955.1,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459706077,1.82019341,3956.0,3954.3,0.8326]
["bitfinex","ETHUSD",1734459706269,0.7767,3956.0,3954.3,0.8326]
["bitfinex","ETHUSD",1734459707559,3.7767,3956.0,3954.3,0.8326]
["bitfinex","ETHUSD",1734459707893,0.12353398,3955.3,3954.3,0.8326]
["bitfinex","ETHUSD",1734459708410,3.0,3956.5,3954.3,0.813]
["bitfinex","ETHUSD",1734459708593,3.0,3956.5,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459708594,0.35709834,3956.4,3954.5,0.813]
["bitfinex","ETHUSD",1734459710061,0.35709834,3956.4,3954.6,0.02528284]
["bitfinex","ETHUSD",1734459710313,0.815,3956.8,3954.7,0.813]
["bitfinex","ETHUSD",1734459710603,0.12339502,3956.0,3954.7,0.813]
["bitfinex","ETHUSD",1734459711911,3.0,3956.9,3954.9,0.813]
["bitfinex","ETHUSD",1734459712701,2.94521133,3957.0,3954.9,0.813]
["bitfinex","ETHUSD",1734459712903,0.813,3956.8,3954.9,0.813]
["bitfinex","ETHUSD",1734459713202,0.37582113,3956.7,3955.1,0.813]
["bitfinex","ETHUSD",1734459714064,0.12864996,3956.5,3955.1,0.813]
["bitfinex","ETHUSD",1734459715800,2.94521133,3956.2,3955.1,0.813]
["bitfinex","ETHUSD",1734459716902,3.0,3956.1,3955.1,0.813]
["bitfinex","ETHUSD",1734459717115,2.94521133,3955.7,3955.1,0.813]
["bitfinex","ETHUSD",1734459717279,0.29452113,3955.6,3955.1,0.813]
["bitfinex","ETHUSD",1734459717463,3.29452113,3955.6,3955.1,0.813]
["bitfinex","ETHUSD",1734459718305,0.12864996,3956.5,3955.1,0.813]
["bitfinex","ETHUSD",1734459718306,3.0,3956.2,3955.1,0.813]
["bitfinex","ETHUSD",1734459719170,0.12864996,3956.5,3955.1,0.813]
["bitfinex","ETHUSD",1734459724895,3.32103246,3956.7,3955.1,0.813]
["bitfinex","ETHUSD",1734459725913,2.94214185,3956.3,3955.1,0.813]
["bitfinex","ETHUSD",1734459726113,2.39029043,3956.3,3955.1,0.813]
["bitfinex","ETHUSD",1734459726512,2.62931947,3956.3,3955.1,0.813]
["bitfinex","ETHUSD",1734459729529,2.62931947,3956.3,3954.2,1.51138439]
["bitfinex","ETHUSD",1734459729530,2.39029043,3955.4,3954.2,1.51138439]
["bitfinex","ETHUSD",1734459729809,2.39029043,3954.7,3954.3,0.7576]
["bitfinex","ETHUSD",1734459730116,3.0,3955.7,3954.3,0.7576]
["bitfinex","ETHUSD",1734459730117,2.39029043,3955.1,3954.3,0.7576]
["bitfinex","ETHUSD",1734459732275,2.39029043,3955.5,3954.4,0.7576]
["bitfinex","ETHUSD",1734459734255,0.12562401,3955.6,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459734256,2.39029043,3954.7,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459736472,1.27923414,3954.6,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459736767,1.27912286,3954.5,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459736934,1.04349341,3954.6,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459737128,0.7527594,3954.5,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459738180,1.79625281,3954.5,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459738339,2.34029043,3954.3,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459738541,3.61991986,3954.3,3954.2,1.48610408]
["bitfinex","ETHUSD",1734459738858,8.20155189,3954.3,3954.2,0.02142412]
["bitfinex","ETHUSD",1734459739072,0.7885,3954.1,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459739274,2.39029043,3953.5,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459739449,6.5515336,3953.5,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459739671,11.31035723,3953.5,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459740012,8.81420704,3953.5,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459740162,5.93269705,3953.5,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459740504,6.92714187,3954.2,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459740505,2.09300999,3953.9,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459740789,2.94692242,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459741170,3.07241012,3954.3,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459741366,3.73366605,3953.8,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459741586,1.52370554,3953.7,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459741778,2.31145568,3953.6,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459742155,1.52370554,3953.7,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459742358,1.26486059,3953.6,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459742653,1.04576267,3953.7,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459742859,2.09300999,3954.1,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459742860,1.04576267,3954.0,3953.4,1.73984988]
["bitfinex","ETHUSD",1734459743089,3.40361281,3954.6,3953.4,1.73984988]
["bitfinex","ETHUSD",1734459743090,1.17300674,3954.3,3953.4,1.73984988]
["bitfinex","ETHUSD",1734459743295,0.12724407,3954.3,3953.4,1.73984988]
["bitfinex","ETHUSD",1734459744071,0.12724407,3954.3,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459744275,2.31107682,3954.2,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459744512,2.31107682,3954.1,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459744685,2.31107682,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459744895,1.04576267,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459745195,0.27416101,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459745562,2.58451573,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459745890,0.27416101,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459746381,2.58443444,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459746707,0.27416101,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459746873,0.13199237,3953.9,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459748592,1.04576267,3954.2,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459749367,0.12724407,3954.3,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459749779,1.17300674,3954.3,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459750110,2.30995501,3954.2,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459750311,1.17300674,3954.3,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459750513,2.88150999,3954.6,3953.5,0.7519]
["bitfinex","ETHUSD",1734459750514,2.61436598,3954.6,3953.5,0.7519]
["bitfinex","ETHUSD",1734459750675,0.8178,3955.4,3953.5,0.7519]
["bitfinex","ETHUSD",1734459750676,0.12412126,3954.8,3953.5,0.7519]
["bitfinex","ETHUSD",1734459751011,1.04576267,3955.6,3954.4,2.94516605]
["bitfinex","ETHUSD",1734459751214,2.09300999,3956.0,3954.8,0.7519]
["bitfinex","ETHUSD",1734459751215,1.04576267,3956.0,3954.8,0.7519]
["bitfinex","ETHUSD",1734459751385,1.04576267,3956.3,3954.8,0.7519]
["bitfinex","ETHUSD",1734459751591,1.04576267,3956.4,3955.0,0.7519]
["bitfinex","ETHUSD",1734459751813,1.04576267,3956.2,3955.0,0.7519]
["bitfinex","ETHUSD",1734459751986,1.04576267,3956.3,3955.0,0.7519]
["bitfinex","ETHUSD",1734459752187,1.2648168,3956.2,3955.0,0.7519]
["bitfinex","ETHUSD",1734459752487,0.813,3956.8,3955.0,0.7519]
["bitfinex","ETHUSD",1734459752699,1.8986992,3956.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459752876,0.634017,3956.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459753403,0.12463135,3956.4,3955.0,0.7519]
["bitfinex","ETHUSD",1734459755493,0.634017,3956.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459756591,1.81450506,3956.4,3955.0,0.7519]
["bitfinex","ETHUSD",1734459756835,1.99499018,3956.3,3955.0,0.7519]
["bitfinex","ETHUSD",1734459757131,3.04059524,3956.3,3955.0,0.7519]
["bitfinex","ETHUSD",1734459757342,1.77580878,3956.3,3955.0,0.7519]
["bitfinex","ETHUSD",1734459757496,1.04560506,3956.3,3955.0,0.7519]
["bitfinex","ETHUSD",1734459758132,1.2645761,3956.2,3955.0,0.7519]
["bitfinex","ETHUSD",1734459758342,1.04560506,3956.2,3955.0,0.7519]
["bitfinex","ETHUSD",1734459758543,4.83794022,3956.1,3955.0,0.7519]
["bitfinex","ETHUSD",1734459758693,1.26455401,3956.0,3955.0,0.7519]
["bitfinex","ETHUSD",1734459758891,0.48379091,3955.9,3955.0,0.7519]
["bitfinex","ETHUSD",1734459759340,3.0,3955.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459759507,4.04560506,3955.8,3955.0,0.7519]
["bitfinex","ETHUSD",1734459759711,1.26456054,3955.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459759935,1.04560506,3955.8,3955.0,0.7519]
["bitfinex","ETHUSD",1734459760137,5.12717309,3955.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459760433,0.86256036,3955.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459760630,1.90816542,3955.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459760794,0.86256036,3955.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459761190,1.90816542,3955.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459761416,0.82254658,3955.6,3955.0,0.7519]
["bitfinex","ETHUSD",1734459767543,3.13451931,3955.6,3955.0,0.7519]
["bitfinex","ETHUSD",1734459767757,1.04560506,3955.7,3955.0,0.7519]
["bitfinex","ETHUSD",1734459768053,0.7689,3956.4,3955.0,0.7519]
["bitfinex","ETHUSD",1734459768054,1.04560506,3956.2,3955.0,0.7519]
["bitfinex","ETHUSD",1734459768412,1.26613719,3956.3,3955.0,0.7519]
["bitfinex","ETHUSD",1734459768413,1.04560506,3956.3,3955.0,0.7519]
["bitfinex","ETHUSD",1734459768613,1.26601952,3956.3,3955.0,0.7519]
["bitfinex","ETHUSD",1734459768829,1.04560506,3956.4,3955.0,0.7519]
["bitfinex","ETHUSD",1734459769029,0.26140127,3956.3,3955.0,0.7519]
["bitfinex","ETHUSD",1734459770167,0.8262,3955.9,3954.0,0.8103]
["bitfinex","ETHUSD",1734459770327,5.47350605,3955.2,3954.0,0.8103]
["bitfinex","ETHUSD",1734459770532,2.52852,3954.9,3954.0,0.8103]
["bitfinex","ETHUSD",1734459770728,1.04560506,3955.0,3954.0,0.8103]
["bitfinex","ETHUSD",1734459770928,0.63853787,3954.9,3954.0,0.8103]
["bitfinex","ETHUSD",1734459771131,1.68414293,3954.9,3954.0,0.8103]
["bitfinex","ETHUSD",1734459771434,1.26529368,3954.8,3954.0,0.8103]
["bitfinex","ETHUSD",1734459771667,2.31089874,3954.8,3954.0,0.8103]
["bitfinex","ETHUSD",1734459771829,2.31089874,3954.7,3954.0,0.8103]
["bitfinex","ETHUSD",1734459772167,5.54423916,3954.6,3953.5,0.8103]
["bitfinex","ETHUSD",1734459772365,2.31070464,3954.5,3953.5,0.8103]
["bitfinex","ETHUSD",1734459772527,2.31070464,3954.4,3953.5,0.8103]
["bitfinex","ETHUSD",1734459773671,0.58473531,3954.3,3953.5,0.8103]
["bitfinex","ETHUSD",1734459775275,2.895174,3954.3,3953.5,0.8103]
["bitfinex","ETHUSD",1734459775426,1.63034037,3954.3,3953.5,0.8103]
["bitfinex","ETHUSD",1734459775631,2.63027915,3954.2,3953.5,0.8103]
["bitfinex","ETHUSD",1734459775831,1.26479929,3954.1,3953.5,0.8103]
["bitfinex","ETHUSD",1734459776074,1.26479929,3954.0,3953.5,0.8103]
["bitfinex","ETHUSD",1734459776278,1.04560506,3954.1,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459776427,2.31028858,3954.1,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459776630,0.64076562,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459776927,2.95101108,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459777125,1.2646404,3953.9,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459777432,1.68637068,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459777645,1.2645639,3953.9,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459777861,0.63061546,3953.8,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459779036,1.04560506,3953.9,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459779237,1.26447288,3953.8,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459779439,1.04560506,3953.9,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459779682,1.26456713,3953.8,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459779862,1.04560506,3953.9,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459780069,0.40809783,3953.8,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459781936,0.64076562,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459782876,4.74731678,3954.4,3953.5,0.8091]
["bitfinex","ETHUSD",1734459782877,1.17288172,3954.4,3953.5,0.8091]
["bitfinex","ETHUSD",1734459783065,0.12727666,3954.4,3953.5,0.8091]
["bitfinex","ETHUSD",1734459783373,1.04560506,3955.4,3953.7,0.8091]
["bitfinex","ETHUSD",1734459783571,0.2488,3955.6,3953.8,0.8091]
["bitfinex","ETHUSD",1734459783772,0.53508127,3955.6,3953.8,0.8091]
["bitfinex","ETHUSD",1734459783972,0.2488,3955.6,3953.8,0.8091]
["bitfinex","ETHUSD",1734459784280,0.2488,3955.6,3953.5,2.97045145]
["bitfinex","ETHUSD",1734459784281,0.2488,3955.6,3954.0,0.8091]
["bitfinex","ETHUSD",1734459785189,0.12934474,3955.5,3954.0,0.8091]
["bitfinex","ETHUSD",1734459786375,1.1749498,3955.5,3954.0,0.8091]
["bitfinex","ETHUSD",1734459786687,2.31157013,3955.4,3954.0,0.8091]
["bitfinex","ETHUSD",1734459786888,0.42581225,3955.3,3954.0,0.8091]
["bitfinex","ETHUSD",1734459787442,1.1749498,3955.5,3954.0,0.8091]
["bitfinex","ETHUSD",1734459787638,2.31162378,3955.4,3954.0,0.8091]
["bitfinex","ETHUSD",1734459787840,1.04560506,3955.2,3954.0,0.8091]
["bitfinex","ETHUSD",1734459788096,2.31162378,3955.1,3954.0,0.8091]
["bitfinex","ETHUSD",1734459788290,1.26601872,3955.0,3954.0,0.8091]
["bitfinex","ETHUSD",1734459788531,0.23116238,3954.9,3954.0,0.8091]
["bitfinex","ETHUSD",1734459788978,1.04560506,3955.2,3954.0,0.8091]
["bitfinex","ETHUSD",1734459789678,1.04560506,3955.1,3954.0,0.8091]
["bitfinex","ETHUSD",1734459789849,2.31180219,3955.1,3954.0,0.8091]
["bitfinex","ETHUSD",1734459790043,1.04560506,3955.1,3954.0,0.8091]
["bitfinex","ETHUSD",1734459790646,1.26618063,3955.0,3954.0,0.8091]
["bitfinex","ETHUSD",1734459790846,0.23117857,3954.9,3954.0,0.8091]
["bitfinex","ETHUSD",1734459791093,1.04560506,3955.0,3954.0,0.8091]
["bitfinex","ETHUSD",1734459793542,1.04560506,3954.9,3954.0,0.8091]
["bitfinex","ETHUSD",1734459796120,1.04560506,3954.7,3953.5,0.8091]
["bitfinex","ETHUSD",1734459796415,1.04560506,3954.7,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459796416,1.04560506,3954.2,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459796617,1.04560506,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459796774,2.57339552,3953.9,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459796980,0.26140127,3953.9,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459797411,1.04560506,3954.1,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459798217,2.31202159,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459798379,1.04560506,3954.0,3953.4,1.51280898]
["bitfinex","ETHUSD",1734459798783,1.04560506,3954.0,3953.4,1.57072748]
["bitfinex","ETHUSD",1734459799321,1.04560506,3953.5,3953.4,1.57072748]
["bitfinex","ETHUSD",1734459799506,4.68755613,3953.5,3953.4,1.57072748]
["bitfinex","ETHUSD",1734459799857,6.37597048,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459800181,8.4671806,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459800384,6.37597048,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459800735,8.46915416,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459801081,5.93975416,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459801395,4.25206382,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459801880,3.83357367,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459802081,2.14515932,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459802313,4.23906701,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459802494,3.83357367,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459802693,3.83355198,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459802892,6.36295198,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459803517,4.67453763,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459803995,6.36295198,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459805623,7.67453763,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459805810,11.97972997,3953.5,3953.4,0.03905119]
["bitfinex","ETHUSD",1734459806010,11.97972997,3953.5,3953.4,0.00134956]
["bitfinex","ETHUSD",1734459806319,9.36295198,3953.5,3953.4,0.00134956]
["bitfinex","ETHUSD",1734459806522,10.19365198,3953.5,3953.4,0.00134956]
["bitfinex","ETHUSD",1734459807082,10.19210184,3953.5,3953.4,0.00134956]
["bitfinex","ETHUSD",1734459807324,10.19210184,3953.5,3953.4,4.699e-05]
["bitfinex","ETHUSD",1734459807325,13.87922384,3953.5,3953.4,4.699e-05]
["bitfinex","ETHUSD",1734459807529,15.965278,3953.5,3953.4,4.699e-05]
["bitfinex","ETHUSD",1734459808090,12.8291531,3953.5,3953.4,4.699e-05]
["bitfinex","ETHUSD",1734459808291,3.8307,3953.2,3952.6,1.53951388]
["bitfinex","ETHUSD",1734459808490,3.0,3953.4,3951.9,1.56621877]
["bitfinex","ETHUSD",1734459808491,9.02322995,3952.7,3951.9,1.56621877]
["bitfinex","ETHUSD",1734459808688,9.30437995,3952.0,3951.9,1.56621877]
["bitfinex","ETHUSD",1734459809000,14.85772069,3952.0,3951.9,1.56621877]
["bitfinex","ETHUSD",1734459809329,14.85772069,3952.0,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459809330,3.0,3951.7,3950.2,0.8091]
["bitfinex","ETHUSD",1734459809492,2.94331995,3951.2,3950.2,0.8091]
["bitfinex","ETHUSD",1734459809693,1.04455811,3951.5,3950.2,0.8091]
["bitfinex","ETHUSD",1734459809954,0.85547152,3951.4,3950.2,0.8091]
["bitfinex","ETHUSD",1734459810631,2.94331995,3951.2,3950.2,0.8091]
["bitfinex","ETHUSD",1734459814925,2.94331995,3951.2,3951.1,0.01404084]
["bitfinex","ETHUSD",1734459815516,9.84728995,3951.2,3951.1,0.01404084]
["bitfinex","ETHUSD",1734459815857,11.60873271,3951.2,3951.1,0.0002744]
["bitfinex","ETHUSD",1734459816181,11.88173159,3951.2,3951.1,0.0002744]
["bitfinex","ETHUSD",1734459816477,11.88215936,3951.2,3951.1,0.0002744]
["bitfinex","ETHUSD",1734459816636,10.61484694,3951.2,3951.1,0.0002744]
["bitfinex","ETHUSD",1734459817058,11.88142444,3951.2,3951.1,0.0002744]
["bitfinex","ETHUSD",1734459817374,11.88105835,3951.2,3951.1,0.0002744]
["bitfinex","ETHUSD",1734459817674,13.59876745,3951.2,3951.1,0.0002744]
["bitfinex","ETHUSD",1734459818035,13.59876745,3951.2,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459818251,2.94331995,3950.5,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459818775,2.94331995,3950.5,3950.1,0.7847]
["bitfinex","ETHUSD",1734459820830,3.0,3950.9,3950.1,0.7847]
["bitfinex","ETHUSD",1734459821073,2.94331995,3951.0,3950.1,0.7847]
["bitfinex","ETHUSD",1734459823082,2.53112,3950.9,3950.1,0.7847]
["bitfinex","ETHUSD",1734459823246,2.94331995,3950.5,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459823854,0.8231,3950.4,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459824034,1.452876,3950.4,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459824234,3.984256,3950.4,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459825147,1.452876,3950.4,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459825853,3.984256,3950.4,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459826032,5.5593042,3950.4,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459826532,3.0279242,3950.4,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459826739,5.5593042,3950.4,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459827676,10.38802869,3949.8,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459827833,15.78617689,3949.8,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459828279,13.25440689,3949.8,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459828489,15.78617689,3949.8,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459828631,16.59987689,3949.8,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459828831,18.51302658,3949.8,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459829056,19.06302658,3949.8,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459829454,11.20676789,3949.8,3949.7,0.1623055]
["bitfinex","ETHUSD",1734459829770,2.53208,3949.4,3948.7,1.67303836]
["bitfinex","ETHUSD",1734459829970,2.95351183,3948.8,3948.7,1.67303836]
["bitfinex","ETHUSD",1734459830269,3.0,3949.2,3948.7,1.67303836]
["bitfinex","ETHUSD",1734459830635,2.95351183,3949.3,3948.7,1.67303836]
["bitfinex","ETHUSD",1734459831231,1.826121,3949.8,3948.8,0.7798]
["bitfinex","ETHUSD",1734459831232,0.8137,3949.8,3948.8,0.7798]
["bitfinex","ETHUSD",1734459831432,5.95351183,3950.0,3948.8,0.7798]
["bitfinex","ETHUSD",1734459831875,2.95351183,3950.0,3948.8,0.7798]
["bitfinex","ETHUSD",1734459832168,1.04455811,3951.3,3948.8,0.7798]
["bitfinex","ETHUSD",1734459832169,2.95351183,3950.5,3948.8,0.80512313]
["bitfinex","ETHUSD",1734459832585,2.95351183,3950.5,3948.8,0.7798]
["bitfinex","ETHUSD",1734459832586,0.12777446,3950.2,3948.8,0.7798]
["bitfinex","ETHUSD",1734459832758,0.12777446,3950.2,3949.0,0.7798]
["bitfinex","ETHUSD",1734459833274,2.95351183,3950.9,3949.2,0.7798]
["bitfinex","ETHUSD",1734459833567,1.011921,3950.8,3949.2,0.7798]
["bitfinex","ETHUSD",1734459833769,2.95351183,3950.9,3949.2,0.7798]
["bitfinex","ETHUSD",1734459833973,3.96542483,3950.9,3949.2,0.7798]
["bitfinex","ETHUSD",1734459834452,4.44333731,3950.9,3949.2,0.7798]
["bitfinex","ETHUSD",1734459834649,3.43142431,3950.9,3949.2,0.7798]
["bitfinex","ETHUSD",1734459834843,2.95351183,3951.5,3949.2,0.7798]
["bitfinex","ETHUSD",1734459835039,1.011866,3951.0,3949.2,0.7798]
["bitfinex","ETHUSD",1734459835269,2.95351183,3951.5,3949.2,0.7798]
["bitfinex","ETHUSD",1734459835471,0.7798,3951.4,3949.2,0.7798]
["bitfinex","ETHUSD",1734459835845,0.12608804,3950.9,3949.2,0.7798]
["bitfinex","ETHUSD",1734459836578,0.7798,3951.4,3949.3,0.0253145]
["bitfinex","ETHUSD",1734459836779,2.95351183,3952.0,3949.4,0.7798]
["bitfinex","ETHUSD",1734459836943,2.95351183,3952.0,3949.4,0.80511267]
["bitfinex","ETHUSD",1734459836944,0.63873518,3951.9,3949.4,0.80511267]
["bitfinex","ETHUSD",1734459837975,0.12667908,3951.4,3949.4,0.80511267]
["bitfinex","ETHUSD",1734459838176,0.63873518,3951.9,3949.4,0.80511267]
["bitfinex","ETHUSD",1734459838480,0.63873518,3951.9,3949.6,0.7798]
["bitfinex","ETHUSD",1734459838666,0.262014,3951.9,3949.8,0.7798]
["bitfinex","ETHUSD",1734459839078,0.8137,3951.5,3949.8,0.7798]
["bitfinex","ETHUSD",1734459839259,2.95351183,3951.4,3949.8,0.7798]
["bitfinex","ETHUSD",1734459840357,3.0,3951.3,3949.8,0.7798]
["bitfinex","ETHUSD",1734459842374,1.17197039,3951.6,3949.8,0.7798]
["bitfinex","ETHUSD",1734459842577,0.12741228,3951.6,3949.8,0.7798]
["bitfinex","ETHUSD",1734459843512,1.17197039,3951.6,3949.8,0.7798]
["bitfinex","ETHUSD",1734459843673,1.26874258,3951.5,3949.8,0.7798]
["bitfinex","ETHUSD",1734459843991,0.12741228,3951.6,3949.8,0.7798]
["bitfinex","ETHUSD",1734459845214,2.44150336,3951.6,3949.8,0.7798]
["bitfinex","ETHUSD",1734459845405,0.70083405,3951.5,3949.8,0.7798]
["bitfinex","ETHUSD",1734459845605,3.0,3951.4,3949.8,0.7798]
["bitfinex","ETHUSD",1734459845911,0.12649362,3951.0,3949.8,0.7798]
["bitfinex","ETHUSD",1734459846481,1.04455811,3951.4,3949.8,0.7798]
["bitfinex","ETHUSD",1734459846684,0.70083405,3951.5,3949.9,0.02531109]
["bitfinex","ETHUSD",1734459846921,0.12741228,3951.6,3950.0,0.7694]
["bitfinex","ETHUSD",1734459848316,1.04455811,3952.2,3950.1,0.79470865]
["bitfinex","ETHUSD",1734459848519,2.31632848,3952.1,3950.1,0.7694]
["bitfinex","ETHUSD",1734459848694,2.31632848,3952.0,3950.1,0.7694]
["bitfinex","ETHUSD",1734459848899,1.27239161,3951.9,3950.1,0.79470686]
["bitfinex","ETHUSD",1734459849107,1.04455811,3952.1,3950.1,0.7694]
["bitfinex","ETHUSD",1734459849406,0.33807953,3952.0,3950.1,0.7694]
["bitfinex","ETHUSD",1734459849602,1.38263764,3952.0,3950.1,0.7694]
["bitfinex","ETHUSD",1734459849924,1.38263764,3952.0,3950.1,0.79470687]
["bitfinex","ETHUSD",1734459850125,4.55553318,3952.4,3950.1,0.79470687]
["bitfinex","ETHUSD",1734459850126,1.04455811,3952.1,3950.1,0.79470687]
["bitfinex","ETHUSD",1734459850300,4.04455811,3952.2,3950.1,0.79470687]
["bitfinex","ETHUSD",1734459850626,1.04455811,3952.2,3950.1,0.79470687]
["bitfinex","ETHUSD",1734459850792,1.04455811,3952.3,3950.3,0.7694]
["bitfinex","ETHUSD",1734459851097,1.04455811,3952.3,3950.2,0.8]
["bitfinex","ETHUSD",1734459851098,0.12528974,3952.8,3950.7,0.7694]
["bitfinex","ETHUSD",1734459851297,1.04455811,3952.9,3950.9,0.7694]
["bitfinex","ETHUSD",1734459851711,2.31735735,3952.8,3950.9,0.7694]
["bitfinex","ETHUSD",1734459851908,2.31735735,3952.7,3950.9,0.7694]
["bitfinex","ETHUSD",1734459852104,1.27279924,3952.6,3950.9,0.7694]
["bitfinex","ETHUSD",1734459852339,0.38841945,3952.6,3950.9,0.7694]
["bitfinex","ETHUSD",1734459853316,1.43297756,3952.6,3950.9,0.7694]
["bitfinex","ETHUSD",1734459853707,2.31774244,3952.5,3950.9,0.7694]
["bitfinex","ETHUSD",1734459853907,2.31774244,3952.4,3950.9,0.7694]
["bitfinex","ETHUSD",1734459854131,1.04455811,3952.2,3950.9,0.7694]
["bitfinex","ETHUSD",1734459854322,0.38845796,3952.1,3950.9,0.7694]
["bitfinex","ETHUSD",1734459854519,0.38841945,3952.6,3950.9,0.7694]
["bitfinex","ETHUSD",1734459854520,1.04455811,3952.4,3950.9,0.7694]
["bitfinex","ETHUSD",1734459854745,1.04455811,3952.2,3950.9,0.7694]
["bitfinex","ETHUSD",1734459855633,1.04455811,3952.3,3950.9,0.7694]
["bitfinex","ETHUSD",1734459856046,2.3173914,3952.3,3950.9,0.7694]
["bitfinex","ETHUSD",1734459856248,1.04455811,3952.3,3950.9,0.7694]
["bitfinex","ETHUSD",1734459856424,0.29998147,3952.3,3950.9,0.7694]
["bitfinex","ETHUSD",1734459858940,2.61692549,3952.3,3950.9,0.7694]
["bitfinex","ETHUSD",1734459859158,1.04455811,3952.1,3950.9,0.7694]
["bitfinex","ETHUSD",1734459859520,1.04455811,3952.0,3950.9,0.7694]
["bitfinex","ETHUSD",1734459859919,2.31694402,3952.0,3950.9,0.7694]
["bitfinex","ETHUSD",1734459860141,1.73930403,3951.9,3950.9,0.7694]
["bitfinex","ETHUSD",1734459860328,2.78386214,3951.9,3950.9,0.7694]
["bitfinex","ETHUSD",1734459860563,0.46691812,3951.9,3950.9,0.7694]
["bitfinex","ETHUSD",1734459860742,2.78356291,3951.9,3950.9,0.7694]
["bitfinex","ETHUSD",1734459860949,0.46691812,3951.9,3950.9,0.7694]
["bitfinex","ETHUSD",1734459861147,0.46691812,3951.9,3949.2,0.24999413]
["bitfinex","ETHUSD",1734459861148,3.0,3951.2,3949.9,0.7694]
["bitfinex","ETHUSD",1734459861440,1.04455811,3951.0,3949.9,0.7694]
["bitfinex","ETHUSD",1734459861641,1.04455811,3951.2,3949.9,0.7694]
["bitfinex","ETHUSD",1734459861846,1.27181697,3951.2,3949.9,0.7694]
["bitfinex","ETHUSD",1734459862061,1.04455811,3951.3,3949.9,0.7694]
["bitfinex","ETHUSD",1734459862231,2.87451622,3951.7,3949.9,0.7694]
["bitfinex","ETHUSD",1734459862232,1.04455811,3951.6,3949.9,0.7694]
["bitfinex","ETHUSD",1734459862419,5.31662955,3951.6,3949.9,0.7694]
["bitfinex","ETHUSD",1734459862622,4.04455811,3951.7,3949.9,0.7694]
["bitfinex","ETHUSD",1734459862866,2.31662833,3951.6,3949.9,0.7694]
["bitfinex","ETHUSD",1734459863067,3.70346131,3951.5,3949.9,0.7694]
["bitfinex","ETHUSD",1734459863359,0.70346131,3951.5,3949.9,0.7694]
["bitfinex","ETHUSD",1734459864222,0.15114762,3951.8,3949.9,0.7694]
["bitfinex","ETHUSD",1734459864422,1.42275461,3951.8,3949.9,0.7694]
["bitfinex","ETHUSD",1734459864651,0.15114762,3951.8,3949.9,0.7694]
["bitfinex","ETHUSD",1734459865170,0.12448835,3951.5,3949.9,0.7694]
["bitfinex","ETHUSD",1734459869952,2.39592235,3951.7,3949.9,0.7694]
["bitfinex","ETHUSD",1734459870147,0.40585462,3951.6,3949.9,0.7694]
["bitfinex","ETHUSD",1734459870769,0.7854,3951.5,3949.9,0.7694]
["bitfinex","ETHUSD",1734459870970,3.44048046,3951.2,3949.9,0.7694]
["bitfinex","ETHUSD",1734459871172,2.39592235,3951.2,3949.9,0.7694]
["bitfinex","ETHUSD",1734459871349,1.27191166,3951.1,3949.9,0.7694]
["bitfinex","ETHUSD",1734459871549,0.47123921,3951.0,3949.9,0.7694]
["bitfinex","ETHUSD",1734459871750,1.04455811,3951.4,3949.9,0.7694]
["bitfinex","ETHUSD",1734459871963,1.04455811,3951.5,3949.9,0.7694]
["bitfinex","ETHUSD",1734459872190,2.31681022,3951.5,3949.9,0.7694]
["bitfinex","ETHUSD",1734459872688,4.5741256,3951.6,3949.9,0.7694]
["bitfinex","ETHUSD",1734459872856,2.31727881,3951.5,3949.9,0.7694]
["bitfinex","ETHUSD",1734459873056,2.25382389,3951.4,3949.9,0.7694]
["bitfinex","ETHUSD",1734459873390,2.02551869,3951.4,3949.9,0.7694]
["bitfinex","ETHUSD",1734459874155,1.04455811,3951.3,3949.9,0.7694]
["bitfinex","ETHUSD",1734459874497,0.98096058,3951.4,3949.9,0.7694]
["bitfinex","ETHUSD",1734459874498,1.04455811,3951.2,3949.9,0.7694]
["bitfinex","ETHUSD",1734459874710,2.39592235,3951.0,3949.9,0.7694]
["bitfinex","ETHUSD",1734459874891,0.47135226,3950.9,3949.9,0.7694]
["bitfinex","ETHUSD",1734459876074,1.04455811,3951.0,3949.9,0.7694]
["bitfinex","ETHUSD",1734459876269,1.04455811,3951.3,3950.1,0.8194]
["bitfinex","ETHUSD",1734459876540,1.04455811,3951.2,3950.1,0.8194]
["bitfinex","ETHUSD",1734459877704,2.31948413,3951.2,3950.1,0.8194]
["bitfinex","ETHUSD",1734459877912,1.27492602,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459878113,1.04455811,3951.2,3950.1,0.8194]
["bitfinex","ETHUSD",1734459879643,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459880137,1.04455811,3951.2,3950.1,0.8194]
["bitfinex","ETHUSD",1734459880283,4.32650252,3951.6,3950.1,0.8194]
["bitfinex","ETHUSD",1734459880284,2.32540111,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459880485,2.32540111,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459880741,1.04455811,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459881610,2.84797283,3951.2,3950.1,0.8194]
["bitfinex","ETHUSD",1734459881611,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459881815,2.325761,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459882014,1.28120289,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459882221,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459882420,2.32569264,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459882737,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459883145,3.02346296,3951.5,3950.1,0.8194]
["bitfinex","ETHUSD",1734459883146,1.04455811,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459883912,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459884128,2.32542708,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459884328,1.28086897,3950.9,3950.1,0.8194]
["bitfinex","ETHUSD",1734459884565,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459884961,1.28088289,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459885263,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459885418,1.04455811,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459885823,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459886025,2.32536082,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459886224,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459886601,2.32519896,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459886866,1.04455811,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459887163,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459887378,1.04455811,3951.2,3950.1,0.8194]
["bitfinex","ETHUSD",1734459887673,2.3254499,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459887839,2.3254499,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459888016,1.04455811,3951.1,3950.1,0.8194]
["bitfinex","ETHUSD",1734459888467,2.3256166,3951.0,3950.1,0.8194]
["bitfinex","ETHUSD",1734459888673,1.28105849,3950.9,3950.1,0.8194]
["bitfinex","ETHUSD",1734459888823,4.33229701,3951.5,3949.6,0.02530973]
["bitfinex","ETHUSD",1734459888824,1.04455811,3951.4,3950.3,0.8117]
["bitfinex","ETHUSD",1734459889156,1.04455811,3951.6,3950.5,0.8117]
["bitfinex","ETHUSD",1734459889361,1.04455811,3951.7,3950.5,0.8117]
["bitfinex","ETHUSD",1734459889965,2.3259969,3951.6,3950.5,0.8117]
["bitfinex","ETHUSD",1734459890129,1.04455811,3951.6,3950.5,0.8117]
["bitfinex","ETHUSD",1734459892561,1.04455811,3951.6,3950.3,3.0]
["bitfinex","ETHUSD",1734459892562,1.04455811,3951.7,3950.7,0.8117]
["bitfinex","ETHUSD",1734459892871,1.56683717,3951.8,3950.7,0.8117]
["bitfinex","ETHUSD",1734459892872,2.32567339,3951.6,3950.7,0.8117]
["bitfinex","ETHUSD",1734459893161,1.04455811,3951.8,3950.7,0.8117]
["bitfinex","ETHUSD",1734459893343,2.32565049,3951.8,3950.7,0.8117]
["bitfinex","ETHUSD",1734459893543,1.04455811,3951.8,3950.7,0.8117]
["bitfinex","ETHUSD",1734459893757,1.56683717,3952.0,3950.6,0.38117]
["bitfinex","ETHUSD",1734459893758,1.04455811,3952.0,3950.8,0.02530393]
["bitfinex","ETHUSD",1734459893958,1.04455811,3952.1,3950.9,0.8117]
["bitfinex","ETHUSD",1734459894180,1.04455811,3952.2,3950.9,0.8117]
["bitfinex","ETHUSD",1734459894482,1.04455811,3952.3,3951.1,0.8117]
["bitfinex","ETHUSD",1734459894678,1.04455811,3952.4,3951.3,0.8117]
["bitfinex","ETHUSD",1734459894881,1.04455811,3952.5,3951.4,0.83700051]
["bitfinex","ETHUSD",1734459895042,1.04455811,3952.5,3950.8,0.53013942]
["bitfinex","ETHUSD",1734459895043,1.04455811,3952.6,3951.8,0.8117]
["bitfinex","ETHUSD",1734459895249,1.04455811,3952.8,3951.8,0.8117]
["bitfinex","ETHUSD",1734459895581,1.04455811,3952.9,3951.8,0.8117]
["bitfinex","ETHUSD",1734459895778,0.26113953,3952.8,3951.8,0.8117]
["bitfinex","ETHUSD",1734459895978,1.04455811,3953.0,3952.2,0.8117]
["bitfinex","ETHUSD",1734459896180,1.56683717,3953.2,3952.1,2.39492031]
["bitfinex","ETHUSD",1734459896181,1.04455811,3953.2,3952.4,0.8117]
["bitfinex","ETHUSD",1734459896484,2.6239664,3953.8,3952.4,0.8117]
["bitfinex","ETHUSD",1734459896485,1.04455811,3953.5,3952.4,0.8117]
["bitfinex","ETHUSD",1734459896669,1.04455811,3953.5,3952.6,0.8117]
["bitfinex","ETHUSD",1734459897047,1.04455811,3953.6,3952.6,0.8117]
["bitfinex","ETHUSD",1734459897247,1.04455811,3953.6,3951.6,0.25]
["bitfinex","ETHUSD",1734459897248,3.20712031,3953.5,3951.6,0.8117]
["bitfinex","ETHUSD",1734459897448,1.04455811,3952.9,3951.6,0.8117]
["bitfinex","ETHUSD",1734459897653,1.04455811,3952.7,3951.6,0.8117]
["bitfinex","ETHUSD",1734459897849,2.32489664,3952.6,3951.6,0.8117]
["bitfinex","ETHUSD",1734459898049,1.28033853,3952.5,3951.6,0.8117]
["bitfinex","ETHUSD",1734459898361,1.56683717,3952.7,3951.6,0.8117]
["bitfinex","ETHUSD",1734459898362,0.38917338,3952.4,3951.6,0.8117]
["bitfinex","ETHUSD",1734459898546,1.04455811,3952.7,3951.6,0.8117]
["bitfinex","ETHUSD",1734459898754,2.3241136,3952.7,3951.6,0.8117]
["bitfinex","ETHUSD",1734459899056,1.27955549,3952.6,3951.6,0.8117]
["bitfinex","ETHUSD",1734459899265,1.04455811,3952.7,3951.6,0.8117]
["bitfinex","ETHUSD",1734459901288,1.04455811,3952.8,3951.6,0.8117]
["bitfinex","ETHUSD",1734459901485,0.38908099,3952.7,3951.6,0.8117]
["bitfinex","ETHUSD",1734459902419,1.04455811,3953.1,3951.6,0.8117]
["bitfinex","ETHUSD",1734459902578,1.27899263,3953.0,3951.6,0.8117]
["bitfinex","ETHUSD",1734459902785,1.04455811,3953.0,3951.6,0.8117]
["bitfinex","ETHUSD",1734459903193,1.04455811,3953.1,3951.6,0.8117]
["bitfinex","ETHUSD",1734459903398,5.07338893,3953.4,3952.3,0.8329]
["bitfinex","ETHUSD",1734459903399,1.04455811,3953.4,3952.3,0.8329]
["bitfinex","ETHUSD",1734459903710,1.04455811,3953.2,3952.3,0.8329]
["bitfinex","ETHUSD",1734459903915,3.11229614,3953.2,3952.3,0.8329]
["bitfinex","ETHUSD",1734459904212,1.27863803,3953.1,3952.3,0.8329]
["bitfinex","ETHUSD",1734459904711,0.38837828,3953.3,3952.3,0.8329]
["bitfinex","ETHUSD",1734459905031,1.011248,3953.6,3952.5,0.8329]
["bitfinex","ETHUSD",1734459905323,1.011248,3953.6,3952.6,0.8329]
["bitfinex","ETHUSD",1734459905526,1.04455811,3954.3,3952.6,0.8329]
["bitfinex","ETHUSD",1734459905811,2.32252571,3954.3,3952.6,0.8329]
["bitfinex","ETHUSD",1734459906006,3.33344771,3954.3,3952.6,0.8329]
["bitfinex","ETHUSD",1734459906206,0.56893849,3954.2,3952.7,0.8329]
["bitfinex","ETHUSD",1734459906407,1.04455811,3954.5,3952.8,0.8329]
["bitfinex","ETHUSD",1734459906610,0.12810437,3954.1,3952.8,0.8329]
["bitfinex","ETHUSD",1734459907315,0.12810437,3954.1,3952.6,0.32531131]
["bitfinex","ETHUSD",1734459907316,1.04455811,3954.7,3953.1,2.39492031]
["bitfinex","ETHUSD",1734459907518,1.04455811,3954.8,3953.2,0.8329]
["bitfinex","ETHUSD",1734459907675,1.010811,3954.7,3953.2,0.8329]
["bitfinex","ETHUSD",1734459907875,0.20553691,3954.6,3953.2,0.8329]
["bitfinex","ETHUSD",1734459908295,1.010786,3954.8,3953.2,0.8329]
["bitfinex","ETHUSD",1734459908609,0.12428904,3954.9,3953.2,0.8329]
["bitfinex","ETHUSD",1734459908913,0.12428904,3954.9,3953.6,0.8329]
["bitfinex","ETHUSD",1734459909275,0.12428904,3954.9,3953.8,0.8329]
["bitfinex","ETHUSD",1734459909593,1.010728,3955.0,3954.0,0.8329]
["bitfinex","ETHUSD",1734459909968,0.2488,3955.6,3954.0,0.8329]
["bitfinex","ETHUSD",1734459911275,0.12895527,3955.4,3954.0,0.8329]
["bitfinex","ETHUSD",1734459911695,0.7891,3955.5,3954.0,0.8329]
["bitfinex","ETHUSD",1734459912009,0.2488,3955.6,3954.0,0.8329]
["bitfinex","ETHUSD",1734459912182,0.53111644,3955.5,3954.0,0.8329]
["bitfinex","ETHUSD",1734459912575,0.12732644,3955.5,3954.0,0.8329]
["bitfinex","ETHUSD",1734459914027,0.2488,3955.6,3954.2,0.8329]
["bitfinex","ETHUSD",1734459914244,2.39492031,3955.5,3954.2,0.8329]
["bitfinex","ETHUSD",1734459914575,0.7891,3955.4,3954.2,0.8329]
["bitfinex","ETHUSD",1734459914775,2.39492031,3955.5,3954.2,0.8329]
["bitfinex","ETHUSD",1734459915016,0.45724627,3955.4,3954.2,0.8329]
["bitfinex","ETHUSD",1734459915178,0.45724627,3955.4,3953.6,2.39492031]
["bitfinex","ETHUSD",1734459915179,0.45724627,3955.4,3954.5,2.39492031]
["bitfinex","ETHUSD",1734459915480,0.2488,3955.6,3954.6,0.85818256]
["bitfinex","ETHUSD",1734459915683,0.2488,3955.6,3954.6,0.8329]
["bitfinex","ETHUSD",1734459918232,0.2488,3955.6,3954.6,3.0]
["bitfinex","ETHUSD",1734459918382,0.2488,3955.6,3954.7,0.8018]
["bitfinex","ETHUSD",1734459921986,0.2488,3955.6,3954.9,0.8018]
["bitfinex","ETHUSD",1734459922180,0.2488,3955.6,3955.1,0.8018]
["bitfinex","ETHUSD",1734459922486,0.2488,3955.6,3955.3,0.8018]
["bitfinex","ETHUSD",1734459926727,0.2488,3955.6,3955.5,1.322]
["bitfinex","ETHUSD",1734459927416,0.2488,3955.6,3955.5,0.772]
["bitfinex","ETHUSD",1734459929242,0.2488,3955.6,3954.7,0.772]
["bitfinex","ETHUSD",1734459929748,0.2488,3955.6,3954.8,0.3772]
["bitfinex","ETHUSD",1734459930102,0.2488,3955.6,3954.7,0.772]
["bitfinex","ETHUSD",1734459930416,0.2488,3955.6,3954.1,0.02527947]
["bitfinex","ETHUSD",1734459930417,0.2488,3955.6,3955.0,0.772]
["bitfinex","ETHUSD",1734459931034,0.2488,3955.6,3955.2,0.772]
["bitfinex","ETHUSD",1734459931233,0.2488,3955.6,3955.4,3.0]
["bitfinex","ETHUSD",1734459931529,0.2488,3955.6,3955.5,0.8102]
["bitfinex","ETHUSD",1734459933108,0.2488,3955.6,3955.5,1.74122]
["bitfinex","ETHUSD",1734459933310,0.2488,3955.6,3955.5,1.76649448]
["bitfinex","ETHUSD",1734459933499,0.2488,3955.6,3955.5,1.3602]
["bitfinex","ETHUSD",1734459934018,0.2488,3955.6,3955.5,0.8102]
["bitfinex","ETHUSD",1734459936096,0.8018,3957.5,3955.6,0.8102]
["bitfinex","ETHUSD",1734459936300,0.89451299,3957.7,3955.8,3.8102]
["bitfinex","ETHUSD",1734459936523,2.38999683,3957.3,3955.8,0.8102]
["bitfinex","ETHUSD",1734459936709,0.7693,3957.1,3955.8,0.8102]
["bitfinex","ETHUSD",1734459938085,0.7693,3957.1,3954.7,0.8102]
["bitfinex","ETHUSD",1734459938203,0.7693,3957.1,3954.9,0.8102]
["bitfinex","ETHUSD",1734459938606,0.7693,3957.1,3954.9,1.15984848]
["bitfinex","ETHUSD",1734459938805,0.7693,3957.1,3955.0,0.8102]
["bitfinex","ETHUSD",1734459939124,0.63982965,3957.0,3955.1,0.47351244]
["bitfinex","ETHUSD",1734459939359,0.63982965,3957.0,3955.2,0.8102]
["bitfinex","ETHUSD",1734459941608,0.63982965,3957.0,3955.4,0.8102]
["bitfinex","ETHUSD",1734459941960,0.7693,3957.1,3955.4,0.8102]
["bitfinex","ETHUSD",1734459941961,0.7693,3957.1,3955.6,0.8102]
["bitfinex","ETHUSD",1734459942262,0.7693,3957.1,3955.6,0.83547175]
["bitfinex","ETHUSD",1734459943025,0.7693,3957.1,3955.6,0.8102]
["bitfinex","ETHUSD",1734459944363,2.38999683,3956.9,3954.7,3.8102]
["bitfinex","ETHUSD",1734459944658,0.7693,3956.7,3954.7,0.8102]
["bitfinex","ETHUSD",1734459944950,0.7693,3956.5,3954.7,0.8102]
["bitfinex","ETHUSD",1734459945805,0.7693,3956.5,3954.7,3.8102]
["bitfinex","ETHUSD",1734459946732,0.7693,3956.5,3954.7,0.8102]
["bitfinex","ETHUSD",1734459946928,0.7693,3956.5,3954.8,3.0]
["bitfinex","ETHUSD",1734459947743,0.7693,3956.5,3954.7,0.8102]
["bitfinex","ETHUSD",1734459948064,0.7693,3956.5,3954.3,0.7688]
["bitfinex","ETHUSD",1734459948065,0.7692,3956.3,3954.3,0.7688]
["bitfinex","ETHUSD",1734459948573,0.7692,3956.2,3954.3,0.7688]
["bitfinex","ETHUSD",1734459949363,2.38999683,3956.1,3954.3,0.7688]
["bitfinex","ETHUSD",1734459949515,2.38999683,3956.1,3953.2,0.2848992]
["bitfinex","ETHUSD",1734459949516,0.7692,3955.6,3953.9,0.7688]
["bitfinex","ETHUSD",1734459949709,0.7692,3955.6,3953.0,0.34964848]
["bitfinex","ETHUSD",1734459949710,0.7692,3955.5,3953.5,0.7688]
["bitfinex","ETHUSD",1734459949911,3.15919683,3955.3,3953.5,0.7688]
["bitfinex","ETHUSD",1734459950117,2.04441966,3955.2,3953.5,0.7688]
["bitfinex","ETHUSD",1734459950312,3.42910284,3955.3,3953.5,0.7688]
["bitfinex","ETHUSD",1734459950313,3.08460513,3955.1,3953.5,0.7688]
["bitfinex","ETHUSD",1734459950511,0.7692,3955.1,3953.5,0.7688]
["bitfinex","ETHUSD",1734459951356,1.27672581,3955.0,3953.5,0.7688]
["bitfinex","ETHUSD",1734459951569,0.7692,3954.9,3953.2,2.39145957]
["bitfinex","ETHUSD",1734459951725,0.7692,3954.9,3953.1,0.7688]
["bitfinex","ETHUSD",1734459952071,0.7692,3954.8,3953.1,0.7688]
["bitfinex","ETHUSD",1734459952349,1.80830601,3954.8,3953.1,0.7688]
["bitfinex","ETHUSD",1734459952534,0.7692,3954.8,3953.1,0.7688]
["bitfinex","ETHUSD",1734459952868,0.7692,3954.7,3953.1,0.7688]
["bitfinex","ETHUSD",1734459954245,0.7692,3954.6,3952.8,0.7688]
["bitfinex","ETHUSD",1734459954550,0.7692,3954.4,3952.8,0.7688]
["bitfinex","ETHUSD",1734459955745,0.7692,3954.4,3952.9,3.34964848]
["bitfinex","ETHUSD",1734459961224,0.7692,3954.4,3952.6,0.32531131]
["bitfinex","ETHUSD",1734459961357,0.7692,3954.4,3952.7,0.64855709]
["bitfinex","ETHUSD",1734459962188,0.7692,3954.4,3952.7,0.99820557]
["bitfinex","ETHUSD",1734459963220,0.7692,3954.4,3952.7,0.34964848]
["bitfinex","ETHUSD",1734459964064,0.7692,3954.4,3952.6,0.32531131]
["bitfinex","ETHUSD",1734459965106,2.39145957,3953.9,3952.3,0.34964848]
["bitfinex","ETHUSD",1734459965306,0.12558414,3954.4,3951.1,1.56974058]
["bitfinex","ETHUSD",1734459965307,0.8233,3953.3,3951.5,0.761]
["bitfinex","ETHUSD",1734459965593,0.8233,3953.3,3951.1,0.02529665]
["bitfinex","ETHUSD",1734459965594,3.0,3953.0,3951.0,2.51777152]
["bitfinex","ETHUSD",1734459965808,0.8233,3952.9,3951.0,2.74110805]
["bitfinex","ETHUSD",1734459966022,0.8233,3952.8,3951.1,0.37822475]
["bitfinex","ETHUSD",1734459967200,0.8233,3952.8,3951.1,0.72787323]
["bitfinex","ETHUSD",1734459967714,0.8233,3952.8,3951.1,0.37822475]
["bitfinex","ETHUSD",1734459967861,0.8233,3952.6,3950.9,0.761]
["bitfinex","ETHUSD",1734459969765,0.8233,3952.6,3950.7,3.0]
["bitfinex","ETHUSD",1734459972216,0.8233,3952.6,3950.5,0.761]
["bitfinex","ETHUSD",1734459972702,0.8233,3951.8,3949.8,0.761]
["bitfinex","ETHUSD",1734459973020,0.8233,3951.6,3949.8,0.761]
["bitfinex","ETHUSD",1734459973168,0.8233,3951.6,3949.9,0.02530833]
["bitfinex","ETHUSD",1734459973360,0.8233,3951.6,3949.8,1.11064848]
["bitfinex","ETHUSD",1734459973812,0.8233,3951.6,3949.8,1.13595724]
["bitfinex","ETHUSD",1734459974104,0.8233,3951.6,3949.9,2.74110805]
["bitfinex","ETHUSD",1734459974264,0.8233,3951.6,3950.0,3.35274168]
["bitfinex","ETHUSD",1734459974606,0.8233,3951.6,3950.0,0.35274168]
["bitfinex","ETHUSD",1734459974764,0.8233,3951.6,3949.7,0.57530959]
["bitfinex","ETHUSD",1734459974970,0.8233,3951.6,3949.7,0.37495807]
["bitfinex","ETHUSD",1734459975389,2.39145957,3951.5,3949.8,0.34964848]
["bitfinex","ETHUSD",1734459975664,2.39145957,3951.5,3949.5,2.39145957]
["bitfinex","ETHUSD",1734459975665,0.8233,3951.4,3949.5,5.39145957]
["bitfinex","ETHUSD",1734459975998,0.8233,3951.4,3949.6,3.66298794]
["bitfinex","ETHUSD",1734459976365,0.8233,3951.0,3949.6,0.66298794]
["bitfinex","ETHUSD",1734459976566,0.8233,3951.0,3949.0,0.761]
["bitfinex","ETHUSD",1734459976985,0.23914596,3951.5,3948.9,0.34964848]
["bitfinex","ETHUSD",1734459976986,2.39145957,3950.7,3948.9,0.34964848]
["bitfinex","ETHUSD",1734459977223,0.8233,3950.6,3948.7,1.67303836]
["bitfinex","ETHUSD",1734459977628,0.8233,3950.6,3948.7,2.02268684]
["bitfinex","ETHUSD",1734459978232,0.8233,3950.6,3948.8,0.34964848]
["bitfinex","ETHUSD",1734459978434,2.39145957,3950.7,3948.9,0.50226868]
["bitfinex","ETHUSD",1734459978435,0.8233,3950.4,3948.9,0.50226868]
["bitfinex","ETHUSD",1734459979129,0.8233,3950.2,3948.9,0.50226868]
["bitfinex","ETHUSD",1734459979316,0.8233,3950.2,3948.7,1.67303836]
["bitfinex","ETHUSD",1734459980954,0.8233,3949.8,3948.7,1.67303836]
["bitfinex","ETHUSD",1734459981106,2.39145957,3949.5,3948.7,1.62104748]
["bitfinex","ETHUSD",1734459981310,0.8233,3949.4,3948.7,1.62104748]
["bitfinex","ETHUSD",1734459981633,0.8233,3949.2,3948.7,1.62104748]
["bitfinex","ETHUSD",1734459994354,0.8233,3949.2,3948.8,0.01438621]
["bitfinex","ETHUSD",1734459995314,0.8265,3949.7,3948.8,0.01438621]
["bitfinex","ETHUSD",1734459995565,0.8265,3949.7,3948.8,0.01573586]
["bitfinex","ETHUSD",1734459997969,2.39145957,3949.5,3948.8,0.01573586]
["bitfinex","ETHUSD",1734459998262,0.8265,3949.3,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460002972,0.8265,3950.2,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460003269,0.8265,3950.2,3948.9,0.8192]
["bitfinex","ETHUSD",1734460011773,0.8265,3950.2,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460012598,0.8265,3950.2,3948.9,0.804]
["bitfinex","ETHUSD",1734460012894,0.8265,3950.2,3949.0,0.78322429]
["bitfinex","ETHUSD",1734460015154,0.8265,3950.2,3949.1,2.39145957]
["bitfinex","ETHUSD",1734460016858,4.03263624,3951.1,3949.5,2.39145957]
["bitfinex","ETHUSD",1734460016994,0.7827,3950.6,3949.9,2.39145957]
["bitfinex","ETHUSD",1734460018730,0.7827,3951.3,3949.9,2.39145957]
["bitfinex","ETHUSD",1734460018931,0.7827,3951.3,3950.0,0.23914596]
["bitfinex","ETHUSD",1734460020444,1.03263624,3951.2,3949.2,0.804]
["bitfinex","ETHUSD",1734460020595,0.7827,3950.9,3949.2,0.804]
["bitfinex","ETHUSD",1734460020798,1.27628217,3950.8,3949.2,0.804]
["bitfinex","ETHUSD",1734460021044,0.7827,3950.7,3949.2,0.804]
["bitfinex","ETHUSD",1734460021250,0.7827,3950.7,3949.3,0.39786839]
["bitfinex","ETHUSD",1734460021523,1.03263624,3950.7,3949.3,0.39786839]
["bitfinex","ETHUSD",1734460021723,1.7019082,3951.4,3949.3,0.39786839]
["bitfinex","ETHUSD",1734460021724,0.8161,3950.6,3949.3,0.39786839]
["bitfinex","ETHUSD",1734460021929,0.8161,3950.6,3949.5,2.39145957]
["bitfinex","ETHUSD",1734460023876,0.8161,3950.5,3949.3,0.39786839]
["bitfinex","ETHUSD",1734460024028,0.8161,3950.3,3949.3,0.39786839]
["bitfinex","ETHUSD",1734460026261,0.8161,3950.3,3949.5,2.39145957]
["bitfinex","ETHUSD",1734460027256,0.8161,3950.3,3949.3,0.39786839]
["bitfinex","ETHUSD",1734460027439,0.8161,3950.3,3948.8,3.01573586]
["bitfinex","ETHUSD",1734460027637,0.7721,3950.2,3948.8,3.01573586]
["bitfinex","ETHUSD",1734460027858,0.7721,3950.2,3949.1,2.39145957]
["bitfinex","ETHUSD",1734460030436,0.7721,3950.2,3949.5,2.39145957]
["bitfinex","ETHUSD",1734460031337,0.7721,3950.2,3949.1,2.39145957]
["bitfinex","ETHUSD",1734460031553,2.30828496,3950.1,3949.1,2.39145957]
["bitfinex","ETHUSD",1734460031755,0.18047362,3950.2,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460031756,2.30828496,3950.0,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460031951,1.27564872,3949.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460032152,0.7721,3949.8,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460032628,1.03263624,3949.6,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460032835,0.7721,3949.3,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460033036,3.08031139,3949.3,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460033335,0.7721,3949.2,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460033568,1.27549054,3949.1,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460033781,0.7721,3949.0,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460033987,1.08012268,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460034975,3.90465403,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460035949,2.35569967,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460036157,4.05573719,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460036356,3.92312232,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460037370,2.35569967,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460038576,2.64591148,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460038763,2.35569967,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460039448,3.92143455,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460040079,4.05512759,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460040391,2.35569967,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460040603,3.9208246,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460041454,2.35569967,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460041782,3.9208246,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460043379,3.39823761,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460043989,6.39823761,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460044152,2.12266062,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460044358,2.35167417,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460044874,3.39421211,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460045194,2.35167417,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460045357,2.35109385,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460045920,3.39363179,3948.9,3948.8,0.01573586]
["bitfinex","ETHUSD",1734460046286,9.99856878,3948.9,3948.8,0.00025664]
["bitfinex","ETHUSD",1734460046463,8.43344385,3948.9,3948.8,0.00025664]
["bitfinex","ETHUSD",1734460046664,10.12659015,3948.9,3948.8,0.00025664]
["bitfinex","ETHUSD",1734460047203,10.12659015,3948.9,3948.7,1.62104748]
["bitfinex","ETHUSD",1734460047204,7.08911,3948.8,3948.7,0.62749874]
["bitfinex","ETHUSD",1734460047409,13.68643064,3948.8,3948.7,0.62749874]
["bitfinex","ETHUSD",1734460047565,8.93981026,3948.8,3948.7,0.62749874]
["bitfinex","ETHUSD",1734460047766,7.37945713,3948.8,3948.7,0.62749874]
["bitfinex","ETHUSD",1734460047967,11.47222026,3948.8,3948.7,0.62749874]
["bitfinex","ETHUSD",1734460048568,9.91186713,3948.8,3948.7,0.62749874]
["bitfinex","ETHUSD",1734460048765,9.90965704,3948.8,3948.7,0.62749874]
["bitfinex","ETHUSD",1734460049015,9.90965704,3948.8,3948.7,0.12147581]
["bitfinex","ETHUSD",1734460049016,11.72001017,3948.8,3948.7,0.12147581]
["bitfinex","ETHUSD",1734460049170,0.7567,3948.3,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460049375,3.69815957,3948.0,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460050224,0.7567,3948.0,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460053588,0.8081,3948.4,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460053935,0.8081,3949.3,3948.0,0.16997433]
["bitfinex","ETHUSD",1734460055473,4.47287678,3950.4,3948.0,0.16997433]
["bitfinex","ETHUSD",1734460055474,0.8081,3949.8,3948.1,0.7705]
["bitfinex","ETHUSD",1734460056069,0.126876,3949.5,3948.1,0.7705]
["bitfinex","ETHUSD",1734460056268,0.126876,3949.5,3948.2,0.26402176]
["bitfinex","ETHUSD",1734460057982,0.126876,3949.5,3948.3,0.7705]
["bitfinex","ETHUSD",1734460058473,0.8081,3950.1,3948.3,0.7705]
["bitfinex","ETHUSD",1734460060015,0.12454187,3949.8,3948.3,0.7705]
["bitfinex","ETHUSD",1734460066306,0.8081,3950.1,3948.3,0.7705]
["bitfinex","ETHUSD",1734460066633,0.8081,3950.1,3948.4,0.90722155]
["bitfinex","ETHUSD",1734460066945,0.8081,3950.1,3948.4,0.7705]
["bitfinex","ETHUSD",1734460071200,0.12514511,3950.0,3948.4,0.7705]
["bitfinex","ETHUSD",1734460073365,5.53340367,3949.9,3948.4,0.7705]
["bitfinex","ETHUSD",1734460073591,2.3103441,3949.8,3948.4,0.7705]
["bitfinex","ETHUSD",1734460073774,3.22305957,3949.9,3948.4,0.7705]
["bitfinex","ETHUSD",1734460073775,3.03223429,3949.7,3948.4,0.7705]
["bitfinex","ETHUSD",1734460073943,1.27036951,3949.6,3948.4,0.7705]
["bitfinex","ETHUSD",1734460074146,2.3103441,3949.6,3948.4,0.7705]
["bitfinex","ETHUSD",1734460074439,2.3103441,3949.5,3948.4,0.7705]
["bitfinex","ETHUSD",1734460074645,0.45925874,3949.4,3948.4,0.7705]
["bitfinex","ETHUSD",1734460074899,1.03997459,3949.6,3948.4,0.7705]
["bitfinex","ETHUSD",1734460075380,2.31071426,3949.5,3948.4,0.7705]
["bitfinex","ETHUSD",1734460075526,1.27073967,3949.4,3948.4,0.7705]
["bitfinex","ETHUSD",1734460075727,1.03997459,3949.5,3948.4,0.7705]
["bitfinex","ETHUSD",1734460076162,1.03997459,3949.6,3948.4,0.7705]
["bitfinex","ETHUSD",1734460076458,1.03997459,3949.9,3948.5,0.8231]
["bitfinex","ETHUSD",1734460076665,1.1651197,3950.0,3948.5,0.8231]
["bitfinex","ETHUSD",1734460076880,0.12514511,3950.0,3948.5,0.8231]
["bitfinex","ETHUSD",1734460077395,2.43637569,3950.0,3948.5,0.8231]
["bitfinex","ETHUSD",1734460077687,1.27144357,3949.9,3948.5,0.8231]
["bitfinex","ETHUSD",1734460077834,1.27144357,3949.9,3948.7,0.8231]
["bitfinex","ETHUSD",1734460077835,0.39969164,3949.9,3948.7,0.8231]
["bitfinex","ETHUSD",1734460078755,3.0,3949.8,3948.7,0.8231]
["bitfinex","ETHUSD",1734460079302,1.43966623,3949.9,3948.7,0.8231]
["bitfinex","ETHUSD",1734460079449,0.39969164,3949.9,3948.7,0.8231]
["bitfinex","ETHUSD",1734460081208,2.39195313,3950.3,3948.6,0.32145596]
["bitfinex","ETHUSD",1734460081209,1.03997459,3950.3,3949.0,0.8231]
["bitfinex","ETHUSD",1734460081494,1.03997459,3950.9,3949.5,0.81]
["bitfinex","ETHUSD",1734460081654,1.03997459,3951.1,3949.5,0.81]
["bitfinex","ETHUSD",1734460081853,1.03997459,3951.3,3949.5,0.81]
["bitfinex","ETHUSD",1734460082054,2.31167537,3951.3,3949.5,0.81]
["bitfinex","ETHUSD",1734460082258,0.46664285,3951.2,3949.7,0.81]
["bitfinex","ETHUSD",1734460082480,1.83437459,3951.4,3949.7,0.81]
["bitfinex","ETHUSD",1734460082806,1.27176705,3951.3,3949.7,0.81]
["bitfinex","ETHUSD",1734460083099,1.83437459,3951.4,3949.7,0.81]
["bitfinex","ETHUSD",1734460083597,0.7944,3951.4,3949.7,0.81]
["bitfinex","ETHUSD",1734460084000,4.03997459,3951.5,3949.7,0.81]
["bitfinex","ETHUSD",1734460084172,2.15009475,3951.4,3949.9,0.81]
["bitfinex","ETHUSD",1734460084364,0.87861873,3951.4,3949.9,0.81]
["bitfinex","ETHUSD",1734460084873,4.03997459,3951.7,3949.9,0.81]
["bitfinex","ETHUSD",1734460084874,1.03997459,3951.7,3949.9,0.81]
["bitfinex","ETHUSD",1734460085091,1.011611,3951.8,3950.3,0.81]
["bitfinex","ETHUSD",1734460085294,2.39145957,3951.8,3950.3,0.81]
["bitfinex","ETHUSD",1734460085603,0.7944,3951.7,3950.3,0.81]
["bitfinex","ETHUSD",1734460086901,0.55,3951.6,3950.3,0.81]
["bitfinex","ETHUSD",1734460087072,0.47475096,3951.5,3950.3,0.81]
["bitfinex","ETHUSD",1734460089996,3.55,3951.3,3950.3,0.81]
["bitfinex","ETHUSD",1734460090199,0.7944,3951.2,3950.3,0.81]
["bitfinex","ETHUSD",1734460090401,5.39145957,3951.0,3949.0,0.81]
["bitfinex","ETHUSD",1734460091009,0.55,3950.9,3949.0,0.81]
["bitfinex","ETHUSD",1734460091191,0.55,3950.7,3949.0,0.81]
["bitfinex","ETHUSD",1734460091608,0.55,3950.7,3949.0,3.81]
["bitfinex","ETHUSD",1734460091916,0.55,3950.7,3949.0,0.81]
["bitfinex","ETHUSD",1734460092814,3.55,3950.5,3949.0,0.81]
["bitfinex","ETHUSD",1734460093473,2.31074832,3950.4,3949.0,0.81]
["bitfinex","ETHUSD",1734460093687,0.9814001,3950.3,3949.0,0.81]
["bitfinex","ETHUSD",1734460094284,3.0,3950.2,3949.0,0.81]
["bitfinex","ETHUSD",1734460094610,2.02259549,3950.3,3949.0,0.81]
["bitfinex","ETHUSD",1734460094982,3.55,3950.2,3949.0,0.81]
["bitfinex","ETHUSD",1734460095176,0.7944,3950.1,3949.0,0.81]
["bitfinex","ETHUSD",1734460095380,0.88984555,3950.0,3949.0,0.81]
["bitfinex","ETHUSD",1734460095587,1.93104094,3950.0,3949.0,0.81]
["bitfinex","ETHUSD",1734460095775,1.27481266,3949.9,3949.0,0.81]
["bitfinex","ETHUSD",1734460096098,4.93104094,3950.0,3949.0,0.81]
["bitfinex","ETHUSD",1734460096411,1.27489205,3949.9,3949.0,0.81]
["bitfinex","ETHUSD",1734460096613,0.7000333,3949.8,3949.0,0.81]
["bitfinex","ETHUSD",1734460097717,1.74122869,3949.8,3949.0,0.81]
["bitfinex","ETHUSD",1734460097890,1.27592548,3949.7,3949.0,0.81]
["bitfinex","ETHUSD",1734460098088,1.74122869,3949.8,3949.0,0.81]
["bitfinex","ETHUSD",1734460098310,0.7000333,3949.8,3949.0,0.81]
["bitfinex","ETHUSD",1734460098526,1.74122869,3949.8,3949.0,0.81]
["bitfinex","ETHUSD",1734460098721,2.123871,3949.7,3949.0,0.81]
["bitfinex","ETHUSD",1734460098880,0.84697621,3949.7,3949.0,0.81]
["bitfinex","ETHUSD",1734460100293,1.8881716,3949.7,3949.0,0.81]
["bitfinex","ETHUSD",1734460100497,1.27842334,3949.6,3949.0,0.81]
["bitfinex","ETHUSD",1734460100695,1.8881716,3949.7,3949.0,0.81]
["bitfinex","ETHUSD",1734460100910,0.34499647,3949.6,3949.0,0.81]
["bitfinex","ETHUSD",1734460103153,1.38619186,3949.6,3949.0,0.81]
["bitfinex","ETHUSD",1734460103351,0.34499647,3949.6,3949.0,0.81]
["bitfinex","ETHUSD",1734460104010,1.04119539,3949.5,3948.0,0.81]
["bitfinex","ETHUSD",1734460104347,1.04119539,3949.3,3948.0,0.81]
["bitfinex","ETHUSD",1734460104560,2.8407317,3949.4,3948.2,0.81]
["bitfinex","ETHUSD",1734460104561,2.320134,3949.2,3948.2,0.81]
["bitfinex","ETHUSD",1734460104726,1.04119539,3949.2,3948.2,0.81]
["bitfinex","ETHUSD",1734460105270,1.04119539,3949.1,3948.2,0.81]
["bitfinex","ETHUSD",1734460105761,2.05339239,3949.2,3948.2,0.81]
["bitfinex","ETHUSD",1734460105956,1.012197,3949.2,3948.2,0.81]
["bitfinex","ETHUSD",1734460106451,1.37371555,3949.2,3948.2,0.81]
["bitfinex","ETHUSD",1734460106837,1.28619107,3949.1,3948.2,0.81]
["bitfinex","ETHUSD",1734460107039,2.41491094,3949.2,3948.2,0.81]
["bitfinex","ETHUSD",1734460107351,2.32739444,3949.1,3948.2,0.81]
["bitfinex","ETHUSD",1734460107851,1.04119539,3949.0,3948.2,0.81]
["bitfinex","ETHUSD",1734460108052,0.52629031,3948.9,3948.2,0.81]
["bitfinex","ETHUSD",1734460108276,1.5674857,3948.9,3948.2,0.81]
["bitfinex","ETHUSD",1734460108409,1.28589369,3948.8,3948.2,0.81]
["bitfinex","ETHUSD",1734460108608,1.5674857,3948.9,3948.2,0.81]
["bitfinex","ETHUSD",1734460108850,1.04119539,3948.7,3948.2,0.81]
["bitfinex","ETHUSD",1734460109021,0.44150369,3948.6,3948.2,0.81]
["bitfinex","ETHUSD",1734460109231,1.04119539,3948.8,3948.2,0.81]
["bitfinex","ETHUSD",1734460109745,2.32654597,3948.8,3948.2,0.81]
["bitfinex","ETHUSD",1734460110064,2.39145957,3948.6,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460110225,2.32654597,3948.5,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460110413,2.32654597,3948.4,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460110616,0.70741986,3948.3,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460112344,1.04119539,3948.7,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460113551,3.76975957,3948.0,3947.9,1.69974326]
["bitfinex","ETHUSD",1734460113782,0.55,3947.7,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460113978,3.0,3947.9,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460113979,8.47489957,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460114295,10.59076658,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460114522,12.30645176,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460114709,9.77301176,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460114987,12.30645176,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460115212,15.87869421,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460115364,13.79661498,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460115564,15.8777637,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460115779,18.26922327,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460115952,16.18807455,3947.2,3947.1,1.72644816]
["bitfinex","ETHUSD",1734460116378,16.18807455,3947.2,3947.1,0.005345]
["bitfinex","ETHUSD",1734460116957,18.26496293,3947.2,3947.1,0.005345]
["bitfinex","ETHUSD",1734460117349,18.26496293,3947.2,3946.4,1.75315305]
["bitfinex","ETHUSD",1734460117350,3.36219,3946.5,3946.4,1.75315305]
["bitfinex","ETHUSD",1734460117597,9.89323857,3946.5,3946.4,1.75315305]
["bitfinex","ETHUSD",1734460118299,6.89323857,3946.5,3946.4,1.75315305]
["bitfinex","ETHUSD",1734460118485,0.25,3946.2,3945.7,0.1623055]
["bitfinex","ETHUSD",1734460118683,0.25,3946.2,3945.6,1.77985795]
["bitfinex","ETHUSD",1734460118684,6.0864526,3945.7,3945.6,1.77985795]
["bitfinex","ETHUSD",1734460118995,8.1661783,3945.7,3945.6,1.77985795]
["bitfinex","ETHUSD",1734460119154,0.8283,3944.2,3943.2,1.85997264]
["bitfinex","ETHUSD",1734460119355,2.39145957,3943.9,3943.2,1.85997264]
["bitfinex","ETHUSD",1734460119598,2.39145957,3943.9,3943.2,1.80997264]
["bitfinex","ETHUSD",1734460119758,3.0,3944.9,3943.2,1.80997264]
["bitfinex","ETHUSD",1734460119759,2.39145957,3944.7,3943.3,0.7693]
["bitfinex","ETHUSD",1734460120171,2.39145957,3944.3,3943.3,0.7693]
["bitfinex","ETHUSD",1734460120352,0.12411211,3944.1,3943.3,0.7693]
["bitfinex","ETHUSD",1734460121686,2.39145957,3945.1,3943.3,0.7693]
["bitfinex","ETHUSD",1734460121888,2.39351217,3945.7,3943.6,0.7693]
["bitfinex","ETHUSD",1734460123702,4.92792217,3945.7,3943.6,0.7693]
["bitfinex","ETHUSD",1734460123904,0.12385421,3945.1,3943.6,0.7693]
["bitfinex","ETHUSD",1734460124485,0.0020526,3945.7,3943.6,0.7693]
["bitfinex","ETHUSD",1734460125507,0.1286549,3945.7,3943.6,0.7693]
["bitfinex","ETHUSD",1734460125796,0.0020526,3945.7,3944.1,0.8286]
["bitfinex","ETHUSD",1734460126099,0.0020526,3945.7,3944.0,3.0]
["bitfinex","ETHUSD",1734460126100,0.0020526,3945.7,3944.3,0.8286]
["bitfinex","ETHUSD",1734460128704,0.0020526,3945.7,3944.0,3.0]
["bitfinex","ETHUSD",1734460128705,0.0020526,3945.7,3944.4,2.95812442]
["bitfinex","ETHUSD",1734460128930,0.0020526,3945.7,3944.5,0.7784]
["bitfinex","ETHUSD",1734460129108,0.0020526,3945.7,3944.6,0.37365244]
["bitfinex","ETHUSD",1734460129538,0.0020526,3945.7,3944.5,0.7784]
["bitfinex","ETHUSD",1734460130527,2.53462,3945.4,3944.5,0.7784]
["bitfinex","ETHUSD",1734460130840,2.53462,3945.4,3942.0,0.24999413]
["bitfinex","ETHUSD",1734460130841,2.53488,3945.0,3943.5,0.7784]
["bitfinex","ETHUSD",1734460131003,3.55,3945.3,3943.5,0.7784]
["bitfinex","ETHUSD",1734460131351,3.7938,3944.9,3943.1,0.7784]
["bitfinex","ETHUSD",1734460131517,0.92867744,3944.8,3943.1,0.7784]
["bitfinex","ETHUSD",1734460132316,3.92867744,3944.8,3943.1,0.7784]
["bitfinex","ETHUSD",1734460132530,3.0,3944.7,3943.1,0.7784]
["bitfinex","ETHUSD",1734460132743,2.53511,3944.7,3943.1,0.7784]
["bitfinex","ETHUSD",1734460133072,0.92867744,3944.8,3943.1,0.7784]
["bitfinex","ETHUSD",1734460133073,2.53517,3944.5,3943.1,0.7784]
["bitfinex","ETHUSD",1734460133361,2.53537,3944.2,3943.1,0.7784]
["bitfinex","ETHUSD",1734460133928,0.308517,3944.4,3943.1,0.7784]
["bitfinex","ETHUSD",1734460134278,2.5355,3944.0,3943.1,0.7784]
["bitfinex","ETHUSD",1734460134950,0.308517,3944.4,3943.1,0.7784]
["bitfinex","ETHUSD",1734460134951,2.53559,3943.9,3943.1,0.7784]
["bitfinex","ETHUSD",1734460135153,0.308517,3944.4,3943.1,0.7784]
["bitfinex","ETHUSD",1734460135467,0.62666414,3944.3,3943.1,0.7784]
["bitfinex","ETHUSD",1734460135830,3.62666414,3944.3,3943.1,0.7784]
["bitfinex","ETHUSD",1734460136065,3.16198414,3944.3,3943.1,0.7784]
["bitfinex","ETHUSD",1734460136442,2.53539,3944.2,3943.1,0.7784]
["bitfinex","ETHUSD",1734460136639,0.62666414,3944.3,3943.1,0.7784]
["bitfinex","ETHUSD",1734460136640,2.53544,3944.1,3943.1,0.7784]
["bitfinex","ETHUSD",1734460136843,0.31621041,3944.0,3943.1,0.7784]
["bitfinex","ETHUSD",1734460137042,0.62666414,3944.3,3943.1,0.7784]
["bitfinex","ETHUSD",1734460137242,2.53536,3944.2,3943.1,0.7784]
["bitfinex","ETHUSD",1734460137439,2.53549,3944.0,3943.1,0.7784]
["bitfinex","ETHUSD",1734460137741,2.53537,3944.2,3943.1,0.7784]
["bitfinex","ETHUSD",1734460137945,0.7938,3944.0,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460138182,2.53583,3943.5,3943.2,0.02873251]
["bitfinex","ETHUSD",1734460138469,6.87974,3943.3,3943.2,0.00079283]
["bitfinex","ETHUSD",1734460138674,6.87974,3943.3,3941.8,0.9407055]
["bitfinex","ETHUSD",1734460138675,2.53646,3942.5,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460138825,3.0,3942.7,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460139027,3.75192442,3943.3,3942.1,0.7784]
["bitfinex","ETHUSD",1734460139253,0.55,3943.1,3942.1,0.7784]
["bitfinex","ETHUSD",1734460139457,0.55,3942.8,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460139654,2.53627,3942.8,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460139840,2.53646,3942.5,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460140054,5.49442442,3942.8,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460140268,0.62882244,3942.7,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460140673,2.53646,3942.5,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460140837,6.88026,3942.5,3942.4,0.49281021]
["bitfinex","ETHUSD",1734460141234,6.33026,3942.5,3942.4,0.49281021]
["bitfinex","ETHUSD",1734460141572,7.58814993,3942.5,3942.4,0.49281021]
["bitfinex","ETHUSD",1734460141872,2.05168993,3942.5,3942.4,0.49281021]
["bitfinex","ETHUSD",1734460142082,0.12542241,3942.7,3942.4,0.49281021]
["bitfinex","ETHUSD",1734460142763,3.08624477,3943.3,3942.4,0.49281021]
["bitfinex","ETHUSD",1734460142764,0.12812035,3943.3,3942.4,0.49281021]
["bitfinex","ETHUSD",1734460142932,0.12812035,3943.3,3942.5,0.8225]
["bitfinex","ETHUSD",1734460144884,0.7817,3941.9,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460145034,6.73982442,3941.9,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460145383,0.67398244,3941.9,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460145591,3.0,3942.3,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460145800,3.0,3942.1,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460146077,5.53659,3942.3,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460146406,2.95812442,3941.9,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460146565,5.49496442,3941.9,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460146959,6.04446086,3941.9,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460147163,9.04446086,3941.9,3941.8,0.1623055]
["bitfinex","ETHUSD",1734460147360,9.04446086,3941.9,3941.6,1.91338243]
["bitfinex","ETHUSD",1734460147361,2.53697,3941.7,3941.6,1.91338243]
["bitfinex","ETHUSD",1734460147664,9.04509442,3941.7,3941.6,1.91338243]
["bitfinex","ETHUSD",1734460147857,8.49509442,3941.7,3941.6,1.91338243]
["bitfinex","ETHUSD",1734460148092,9.49507101,3941.7,3941.6,1.91338243]
["bitfinex","ETHUSD",1734460148296,0.99997659,3941.7,3941.6,1.91338243]
["bitfinex","ETHUSD",1734460148491,3.0,3941.8,3941.6,0.05394845]
["bitfinex","ETHUSD",1734460148708,4.50467148,3941.9,3941.6,0.05394845]
["bitfinex","ETHUSD",1734460148913,0.67797148,3941.9,3941.6,0.05394845]
["bitfinex","ETHUSD",1734460149885,6.21485148,3941.9,3941.6,0.05394845]
["bitfinex","ETHUSD",1734460150238,5.49509442,3941.7,3941.6,0.05394845]
["bitfinex","ETHUSD",1734460150381,9.11240101,3941.7,3941.6,0.05394845]
["bitfinex","ETHUSD",1734460151629,6.57543101,3941.7,3941.6,0.05394845]
["bitfinex","ETHUSD",1734460151926,0.12847504,3941.9,3941.6,0.05394845]
["bitfinex","ETHUSD",1734460152136,2.95812442,3942.7,3941.6,0.60394845]
["bitfinex","ETHUSD",1734460152433,2.53607,3943.1,3941.7,0.7711]
["bitfinex","ETHUSD",1734460152723,2.53652,3942.5,3941.7,0.7711]
["bitfinex","ETHUSD",1734460152895,0.12608641,3942.1,3941.7,0.7711]
["bitfinex","ETHUSD",1734460153095,0.12608641,3942.1,3941.6,0.60394845]
["bitfinex","ETHUSD",1734460153511,3.95278641,3942.1,3941.6,0.02411405]
["bitfinex","ETHUSD",1734460153684,2.95812442,3941.7,3941.6,0.02411405]
["bitfinex","ETHUSD",1734460154031,3.0,3941.6,3940.9,2.71118733]
["bitfinex","ETHUSD",1734460154412,3.0,3941.6,3940.9,1.94008733]
["bitfinex","ETHUSD",1734460154413,6.13285244,3941.6,3940.9,1.94008733]
["bitfinex","ETHUSD",1734460154724,3.59581244,3941.6,3940.9,1.94008733]
["bitfinex","ETHUSD",1734460154923,6.13291244,3941.6,3940.9,1.94008733]
["bitfinex","ETHUSD",1734460155246,3.0,3941.1,3940.9,1.94008733]
["bitfinex","ETHUSD",1734460156230,3.59581244,3941.6,3940.9,1.94008733]
["bitfinex","ETHUSD",1734460156425,3.0,3941.1,3940.9,1.94008733]
["bitfinex","ETHUSD",1734460156723,0.8267,3941.0,3940.9,1.94008733]
["bitfinex","ETHUSD",1734460157942,0.73806369,3941.5,3940.9,2.71118733]
["bitfinex","ETHUSD",1734460158100,0.73806369,3941.5,3940.9,1.94008733]
["bitfinex","ETHUSD",1734460158304,3.0,3941.4,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460158488,0.98709861,3941.3,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460158690,0.12469702,3941.1,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460159641,0.12469702,3941.1,3941.0,0.7711]
["bitfinex","ETHUSD",1734460159992,0.8267,3942.1,3941.0,0.7711]
["bitfinex","ETHUSD",1734460160342,2.95812442,3941.7,3941.0,0.7711]
["bitfinex","ETHUSD",1734460160648,2.95812442,3941.7,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460160649,0.29581244,3941.6,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460161434,0.12363221,3941.3,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460163267,0.12363221,3941.3,3941.0,0.7711]
["bitfinex","ETHUSD",1734460164019,3.0,3942.1,3941.0,0.7711]
["bitfinex","ETHUSD",1734460164020,0.8267,3942.6,3941.0,0.7711]
["bitfinex","ETHUSD",1734460164224,0.12424626,3941.7,3941.0,0.7711]
["bitfinex","ETHUSD",1734460164445,0.12424626,3941.7,3941.1,0.27411873]
["bitfinex","ETHUSD",1734460164604,0.12424626,3941.7,3941.2,0.7711]
["bitfinex","ETHUSD",1734460164965,2.95812442,3943.2,3941.2,0.7711]
["bitfinex","ETHUSD",1734460165108,1.03634482,3943.8,3941.3,0.79647303]
["bitfinex","ETHUSD",1734460165109,2.95812442,3943.7,3941.3,0.79647303]
["bitfinex","ETHUSD",1734460165310,0.12937884,3942.8,3941.3,0.79647303]
["bitfinex","ETHUSD",1734460165537,3.78482442,3944.2,3941.5,0.7711]
["bitfinex","ETHUSD",1734460166115,3.78482442,3944.2,3941.7,2.95812442]
["bitfinex","ETHUSD",1734460166431,3.78482442,3944.2,3941.8,0.7711]
["bitfinex","ETHUSD",1734460167228,3.0,3944.1,3941.8,0.7711]
["bitfinex","ETHUSD",1734460167906,3.0,3944.1,3941.4,0.40287162]
["bitfinex","ETHUSD",1734460167907,3.0,3943.1,3941.2,0.7711]
["bitfinex","ETHUSD",1734460168213,0.69095903,3943.0,3941.2,0.7711]
["bitfinex","ETHUSD",1734460168413,0.12476586,3943.2,3941.3,0.79646927]
["bitfinex","ETHUSD",1734460168730,0.12476586,3943.2,3941.3,0.7711]
["bitfinex","ETHUSD",1734460170762,0.12476586,3943.2,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460170962,3.0,3943.0,3941.0,0.7711]
["bitfinex","ETHUSD",1734460171490,3.8267,3943.1,3941.0,0.7711]
["bitfinex","ETHUSD",1734460171629,3.8267,3943.1,3941.2,0.7957]
["bitfinex","ETHUSD",1734460171630,0.69095903,3943.0,3941.2,0.7957]
["bitfinex","ETHUSD",1734460171829,0.69095903,3943.0,3941.2,0.82107009]
["bitfinex","ETHUSD",1734460172131,0.12476586,3943.2,3941.2,0.7957]
["bitfinex","ETHUSD",1734460173580,3.8299,3943.1,3941.0,0.7957]
["bitfinex","ETHUSD",1734460175444,4.86624482,3943.1,3941.0,0.7957]
["bitfinex","ETHUSD",1734460175646,1.23130152,3943.0,3941.0,0.7957]
["bitfinex","ETHUSD",1734460175864,4.86624482,3943.1,3941.0,0.7957]
["bitfinex","ETHUSD",1734460176144,4.03634482,3942.9,3941.1,0.7957]
["bitfinex","ETHUSD",1734460176346,3.0,3942.1,3941.1,0.7957]
["bitfinex","ETHUSD",1734460176560,1.23254246,3942.0,3941.1,0.7957]
["bitfinex","ETHUSD",1734460176729,1.2325865,3941.9,3941.1,0.7957]
["bitfinex","ETHUSD",1734460176934,1.2325529,3941.8,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460177134,0.78056777,3941.7,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460177335,2.01354126,3941.7,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460177578,1.81691259,3941.7,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460178137,0.78056777,3941.7,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460178341,3.0,3941.6,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460178637,0.90498156,3941.5,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460179073,1.03634482,3941.8,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460179277,2.26926555,3941.8,3940.9,1.97008733]
["bitfinex","ETHUSD",1734460179775,3.0,3941.9,3941.0,0.7957]
["bitfinex","ETHUSD",1734460179776,1.03634482,3941.9,3941.0,0.7957]
["bitfinex","ETHUSD",1734460179953,4.03634482,3942.0,3941.0,0.7957]
["bitfinex","ETHUSD",1734460180164,1.03634482,3942.1,3941.0,0.7957]
["bitfinex","ETHUSD",1734460180364,4.59560615,3942.0,3941.0,0.7957]
["bitfinex","ETHUSD",1734460180571,1.23352699,3941.9,3941.0,0.7957]
["bitfinex","ETHUSD",1734460180881,0.55926133,3942.0,3941.0,0.7957]
["bitfinex","ETHUSD",1734460181051,2.82919475,3942.0,3941.0,0.7957]
["bitfinex","ETHUSD",1734460181255,1.59560615,3942.0,3941.0,0.7957]
["bitfinex","ETHUSD",1734460181468,0.91099991,3941.9,3941.0,0.7957]
["bitfinex","ETHUSD",1734460181778,3.0,3942.1,3941.0,0.7957]
["bitfinex","ETHUSD",1734460182000,1.03634482,3942.3,3941.0,0.7957]
["bitfinex","ETHUSD",1734460182302,2.27037033,3942.3,3941.0,0.7957]
["bitfinex","ETHUSD",1734460182586,1.64579115,3942.6,3941.0,0.7957]
["bitfinex","ETHUSD",1734460182587,1.03634482,3942.4,3941.0,0.7957]
["bitfinex","ETHUSD",1734460183082,1.03634482,3942.5,3941.0,0.7957]
["bitfinex","ETHUSD",1734460183388,1.03634482,3942.5,3941.2,0.7957]
["bitfinex","ETHUSD",1734460183603,1.03634482,3942.5,3941.1,0.27657873]
["bitfinex","ETHUSD",1734460183604,1.03634482,3942.7,3941.4,0.7957]
["bitfinex","ETHUSD",1734460183747,1.03634482,3943.1,3941.4,0.7957]
["bitfinex","ETHUSD",1734460184066,1.5562685,3943.3,3941.4,0.7957]
["bitfinex","ETHUSD",1734460184067,1.03634482,3943.3,3941.5,0.55]
["bitfinex","ETHUSD",1734460184242,1.03634482,3943.6,3941.7,0.55]
["bitfinex","ETHUSD",1734460184587,0.55507377,3943.5,3941.8,1.01317028]
["bitfinex","ETHUSD",1734460184790,1.03634482,3943.7,3942.1,0.55]
["bitfinex","ETHUSD",1734460185082,1.03634482,3943.8,3942.2,0.7957]
["bitfinex","ETHUSD",1734460185277,1.03634482,3943.9,3942.2,0.7957]
["bitfinex","ETHUSD",1734460185480,1.03634482,3943.8,3942.2,0.7957]
["bitfinex","ETHUSD",1734460185682,1.03634482,3943.9,3942.2,0.7957]
["bitfinex","ETHUSD",1734460185983,1.03634482,3943.9,3942.1,0.55]
["bitfinex","ETHUSD",1734460185984,1.59141859,3943.9,3942.4,0.7957]
["bitfinex","ETHUSD",1734460186343,0.55507377,3943.9,3942.4,0.7957]
["bitfinex","ETHUSD",1734460188258,3.0,3944.0,3942.4,0.7957]
["bitfinex","ETHUSD",1734460188457,1.03634482,3944.4,3942.4,0.7957]
["bitfinex","ETHUSD",1734460188665,1.23372319,3944.4,3942.4,0.7957]
["bitfinex","ETHUSD",1734460188842,0.12765665,3943.9,3942.4,0.7957]
["bitfinex","ETHUSD",1734460191690,2.39697959,3943.9,3942.4,0.7957]
["bitfinex","ETHUSD",1734460192003,2.95812442,3943.6,3942.4,0.7957]
["bitfinex","ETHUSD",1734460192154,3.0,3943.5,3942.4,0.7957]
["bitfinex","ETHUSD",1734460194207,2.36011607,3943.8,3942.4,0.7957]
["bitfinex","ETHUSD",1734460194421,0.12765665,3943.9,3942.4,0.7957]
["bitfinex","ETHUSD",1734460196789,1.03634482,3944.6,3942.6,0.7824]
["bitfinex","ETHUSD",1734460196989,1.03634482,3945.0,3942.8,0.7824]
["bitfinex","ETHUSD",1734460197187,0.12952488,3944.3,3942.8,0.7824]
["bitfinex","ETHUSD",1734460198399,0.92042488,3944.3,3942.8,0.7824]
["bitfinex","ETHUSD",1734460198595,0.79148941,3944.2,3942.8,0.7824]
["bitfinex","ETHUSD",1734460198795,3.79148941,3944.2,3942.8,0.7824]
["bitfinex","ETHUSD",1734460199013,0.79148941,3944.2,3942.8,0.7824]
["bitfinex","ETHUSD",1734460199477,3.79148941,3944.2,3942.8,0.7824]
["bitfinex","ETHUSD",1734460199908,0.79148941,3944.2,3942.8,0.7824]
["bitfinex","ETHUSD",1734460200093,0.57482591,3944.1,3942.8,0.7824]
["bitfinex","ETHUSD",1734460202834,0.12952488,3944.3,3943.0,0.7681]
["bitfinex","ETHUSD",1734460203051,5.0350128,3945.0,3942.4,0.30536173]
["bitfinex","ETHUSD",1734460203052,3.99446924,3945.0,3943.2,0.7681]
["bitfinex","ETHUSD",1734460203323,0.2504,3943.9,3943.2,0.7681]
["bitfinex","ETHUSD",1734460205710,0.2504,3943.9,3943.3,0.02535627]
["bitfinex","ETHUSD",1734460205914,0.2504,3943.9,3943.2,0.7681]
["bitfinex","ETHUSD",1734460206127,0.2504,3943.9,3943.5,0.55]
["bitfinex","ETHUSD",1734460206428,0.2504,3943.9,3943.6,0.7681]
["bitfinex","ETHUSD",1734460206640,0.2504,3943.9,3943.7,0.55]
["bitfinex","ETHUSD",1734460206801,0.2504,3943.9,3943.8,0.55]
["bitfinex","ETHUSD",1734460206990,0.2504,3943.9,3943.8,0.7681]
["bitfinex","ETHUSD",1734460209341,0.2504,3943.9,3943.8,0.79345154]
["bitfinex","ETHUSD",1734460209541,1.03634482,3946.3,3944.1,0.7681]
["bitfinex","ETHUSD",1734460209752,0.25926133,3946.2,3944.3,0.7681]
["bitfinex","ETHUSD",1734460209960,1.03634482,3946.5,3944.3,0.7681]
["bitfinex","ETHUSD",1734460210134,2.26911191,3946.5,3944.3,0.7681]
["bitfinex","ETHUSD",1734460210304,1.5562685,3946.7,3944.5,0.7681]
["bitfinex","ETHUSD",1734460210305,1.03634482,3946.7,3944.5,0.7681]
["bitfinex","ETHUSD",1734460210502,3.9946256,3946.8,3944.5,0.7681]
["bitfinex","ETHUSD",1734460210741,25.3704,3946.3,3944.5,0.79344494]
["bitfinex","ETHUSD",1734460210975,25.3704,3946.3,3944.7,0.7681]
["bitfinex","ETHUSD",1734460210976,26.47752347,3946.3,3944.7,0.7681]
["bitfinex","ETHUSD",1734460211241,26.47752347,3946.3,3944.8,0.10141208]
["bitfinex","ETHUSD",1734460211444,27.29962347,3946.3,3944.9,0.7681]
["bitfinex","ETHUSD",1734460211654,2.95828078,3945.9,3944.9,0.7681]
["bitfinex","ETHUSD",1734460212253,3.0,3945.8,3944.9,0.7681]
["bitfinex","ETHUSD",1734460212434,0.59582808,3945.7,3944.9,0.7681]
["bitfinex","ETHUSD",1734460213302,3.0,3946.2,3944.9,0.7681]
["bitfinex","ETHUSD",1734460213831,26.47752347,3946.3,3944.9,0.7681]
["bitfinex","ETHUSD",1734460217076,25.3704,3946.3,3945.1,0.7515]
["bitfinex","ETHUSD",1734460217220,25.3704,3946.3,3945.2,0.02533908]
["bitfinex","ETHUSD",1734460217419,25.3704,3946.3,3945.3,0.7515]
["bitfinex","ETHUSD",1734460223590,25.3704,3946.3,3945.4,0.02534026]
["bitfinex","ETHUSD",1734460223793,25.3704,3946.3,3945.5,0.7515]
["bitfinex","ETHUSD",1734460224081,25.3704,3946.3,3945.1,0.25]
["bitfinex","ETHUSD",1734460224082,25.3704,3946.3,3945.3,0.7515]
["bitfinex","ETHUSD",1734460224238,25.3704,3946.3,3945.4,0.10122849]
["bitfinex","ETHUSD",1734460224441,25.3704,3946.3,3945.5,0.7515]
["bitfinex","ETHUSD",1734460227153,25.3704,3946.3,3945.6,0.8101]
["bitfinex","ETHUSD",1734460228359,25.3704,3946.3,3945.7,0.91131663]
["bitfinex","ETHUSD",1734460228561,25.3704,3946.3,3945.7,0.8101]
["bitfinex","ETHUSD",1734460228761,25.3704,3946.3,3945.9,0.8101]
["bitfinex","ETHUSD",1734460231167,27.90744,3946.3,3945.9,0.8101]
["bitfinex","ETHUSD",1734460231909,25.3704,3946.3,3945.9,0.8101]
["bitfinex","ETHUSD",1734460232403,0.7655,3946.2,3945.0,0.7562]
["bitfinex","ETHUSD",1734460232959,25.3704,3946.3,3945.0,0.7562]
["bitfinex","ETHUSD",1734460233366,25.3704,3946.3,3945.1,0.10144509]
["bitfinex","ETHUSD",1734460233571,25.3704,3946.3,3945.2,0.7562]
["bitfinex","ETHUSD",1734460234025,25.3704,3946.3,3945.2,0.78154126]
["bitfinex","ETHUSD",1734460234510,25.3704,3946.3,3945.4,0.7562]
["bitfinex","ETHUSD",1734460234824,25.3704,3946.3,3945.3,0.10149933]
["bitfinex","ETHUSD",1734460234825,25.3704,3946.3,3945.6,0.7562]
["bitfinex","ETHUSD",1734460235418,25.3704,3946.3,3945.7,0.10155397]
["bitfinex","ETHUSD",1734460235717,25.3704,3946.3,3945.8,0.85775397]
["bitfinex","ETHUSD",1734460235912,25.3704,3946.3,3945.9,0.10155397]
["bitfinex","ETHUSD",1734460236056,25.3704,3946.3,3946.0,0.85775397]
["bitfinex","ETHUSD",1734460236259,25.3704,3946.3,3946.0,0.7562]
["bitfinex","ETHUSD",1734460249065,25.3704,3946.3,3946.1,0.02533633]
["bitfinex","ETHUSD",1734460249399,25.3704,3946.3,3946.2,0.8013]
["bitfinex","ETHUSD",1734460249603,25.3704,3946.3,3946.2,1.20643]
["bitfinex","ETHUSD",1734460250111,25.3704,3946.3,3946.2,0.8013]
["bitfinex","ETHUSD",1734460250313,25.3704,3946.3,3946.2,1.0513]
["bitfinex","ETHUSD",1734460252118,25.3704,3946.3,3946.2,0.8013]
["bitfinex","ETHUSD",1734460253766,25.3704,3946.3,3946.2,1.0513]
["bitfinex","ETHUSD",1734460254773,25.3704,3946.3,3946.2,1.6013]
["bitfinex","ETHUSD",1734460255039,25.3704,3946.3,3946.2,1.76143]
["bitfinex","ETHUSD",1734460255378,25.09254859,3946.3,3946.2,1.76143]
["bitfinex","ETHUSD",1734460255611,24.52591966,3946.3,3946.2,15.18226913]
["bitfinex","ETHUSD",1734460255926,24.52591966,3946.3,3946.2,11.78740451]
["bitfinex","ETHUSD",1734460256078,24.52591966,3946.3,3946.2,12.84353243]
["bitfinex","ETHUSD",1734460256079,22.95157843,3946.3,3946.2,12.84353243]
["bitfinex","ETHUSD",1734460256517,22.95157843,3946.3,3946.2,11.78740451]
["bitfinex","ETHUSD",1734460256891,0.8235,3948.6,3946.7,0.8013]
["bitfinex","ETHUSD",1734460257085,0.8235,3948.6,3946.8,0.8013]
["bitfinex","ETHUSD",1734460257086,1.00992346,3948.6,3946.8,0.8013]
["bitfinex","ETHUSD",1734460258305,1.00992346,3948.6,3946.9,0.02532734]
["bitfinex","ETHUSD",1734460258489,1.00992346,3948.6,3946.8,0.8013]
["bitfinex","ETHUSD",1734460259611,2.31294245,3948.5,3946.8,0.8013]
["bitfinex","ETHUSD",1734460259793,1.00992346,3948.6,3946.3,0.8013]
["bitfinex","ETHUSD",1734460259794,0.55,3948.0,3946.3,0.8013]
["bitfinex","ETHUSD",1734460259979,0.8235,3947.8,3946.3,0.8013]
["bitfinex","ETHUSD",1734460260174,3.13616615,3947.8,3946.3,0.8013]
["bitfinex","ETHUSD",1734460260405,0.8235,3947.8,3946.3,0.8013]
["bitfinex","ETHUSD",1734460261316,1.86423458,3947.8,3946.3,0.8013]
["bitfinex","ETHUSD",1734460261527,2.40063947,3947.5,3946.3,0.8013]
["bitfinex","ETHUSD",1734460261828,0.7974,3947.3,3946.3,0.8013]
["bitfinex","ETHUSD",1734460262129,0.7974,3947.3,3945.1,0.7512]
["bitfinex","ETHUSD",1734460262130,0.7974,3946.7,3945.1,0.7512]
["bitfinex","ETHUSD",1734460262792,2.06918711,3946.7,3945.1,0.7512]
["bitfinex","ETHUSD",1734460263106,0.7974,3946.7,3945.1,0.7512]
["bitfinex","ETHUSD",1734460264311,0.7974,3946.7,3945.1,0.77654038]
["bitfinex","ETHUSD",1734460264688,0.7974,3946.7,3945.2,0.37765404]
["bitfinex","ETHUSD",1734460264903,0.7974,3946.7,3945.3,0.7512]
["bitfinex","ETHUSD",1734460265206,0.7974,3947.0,3945.3,0.7512]
["bitfinex","ETHUSD",1734460265406,3.10976103,3947.0,3945.3,0.7512]
["bitfinex","ETHUSD",1734460265724,1.04073458,3946.7,3945.3,0.7512]
["bitfinex","ETHUSD",1734460265882,0.63664778,3946.7,3945.3,0.7512]
["bitfinex","ETHUSD",1734460266710,1.67738236,3946.7,3945.3,0.7512]
["bitfinex","ETHUSD",1734460267441,2.06921259,3946.6,3945.3,0.7512]
["bitfinex","ETHUSD",1734460267631,1.82181259,3946.5,3945.3,0.7512]
["bitfinex","ETHUSD",1734460267801,0.55,3946.5,3945.3,0.7512]
["bitfinex","ETHUSD",1734460268004,0.30247824,3946.4,3945.3,0.7512]
["bitfinex","ETHUSD",1734460268824,2.31235866,3946.3,3945.0,0.7512]
["bitfinex","ETHUSD",1734460269126,0.30247824,3946.4,3945.0,0.7512]
["bitfinex","ETHUSD",1734460269127,3.10975866,3946.2,3945.0,0.7512]
["bitfinex","ETHUSD",1734460269329,1.83813458,3946.2,3945.0,0.7512]
["bitfinex","ETHUSD",1734460269515,0.7974,3946.2,3945.0,0.7512]
["bitfinex","ETHUSD",1734460269716,0.21406128,3946.1,3945.0,0.7512]
["bitfinex","ETHUSD",1734460270035,1.04073458,3946.0,3944.2,0.7512]
["bitfinex","ETHUSD",1734460270359,2.31191601,3946.0,3944.2,0.7512]
["bitfinex","ETHUSD",1734460270543,1.27118143,3945.9,3944.2,0.7512]
["bitfinex","ETHUSD",1734460270845,4.04073458,3946.5,3944.3,1.06363098]
["bitfinex","ETHUSD",1734460271019,4.83813458,3946.7,3944.4,3.8855631]
["bitfinex","ETHUSD",1734460271229,4.27043542,3946.6,3944.5,0.77654096]
["bitfinex","ETHUSD",1734460271453,1.83813458,3946.7,3944.5,0.77654096]
["bitfinex","ETHUSD",1734460271627,1.04073458,3946.8,3944.8,0.55]
["bitfinex","ETHUSD",1734460271953,1.04073458,3947.0,3945.2,0.7512]
["bitfinex","ETHUSD",1734460272249,0.35269191,3947.0,3945.2,0.77653823]
["bitfinex","ETHUSD",1734460272452,0.35269191,3947.0,3945.2,0.7512]
["bitfinex","ETHUSD",1734460272814,0.35269191,3947.0,3945.2,0.77653847]
["bitfinex","ETHUSD",1734460274254,0.35269191,3947.0,3945.2,0.7512]
["bitfinex","ETHUSD",1734460274630,2.95624333,3946.7,3945.2,0.7512]
["bitfinex","ETHUSD",1734460274820,0.7974,3946.5,3945.2,0.7512]
["bitfinex","ETHUSD",1734460275329,1.2703457,3946.4,3945.2,0.7512]
["bitfinex","ETHUSD",1734460275518,1.27027682,3946.3,3945.2,0.7512]
["bitfinex","ETHUSD",1734460275714,1.04073458,3946.4,3945.2,0.7512]
["bitfinex","ETHUSD",1734460276157,1.27026664,3946.3,3945.2,0.7512]
["bitfinex","ETHUSD",1734460276363,1.04073458,3946.4,3945.2,0.7512]
["bitfinex","ETHUSD",1734460276364,0.61084012,3946.2,3945.2,0.7512]
["bitfinex","ETHUSD",1734460277170,0.55,3946.1,3944.5,0.826]
["bitfinex","ETHUSD",1734460277335,0.55,3945.8,3944.5,0.826]
["bitfinex","ETHUSD",1734460277525,2.95624333,3945.5,3944.5,0.826]
["bitfinex","ETHUSD",1734460278353,3.55,3945.8,3944.5,0.826]
["bitfinex","ETHUSD",1734460278554,0.83404779,3945.7,3944.5,0.826]
["bitfinex","ETHUSD",1734460280157,0.55,3945.6,3944.5,0.826]
["bitfinex","ETHUSD",1734460280459,3.0,3945.3,3944.1,0.03]
["bitfinex","ETHUSD",1734460280831,1.81865526,3945.2,3944.1,0.03]
["bitfinex","ETHUSD",1734460281170,0.88156332,3945.1,3944.1,0.03]
["bitfinex","ETHUSD",1734460281981,1.3435,3945.0,3944.1,0.03]
["bitfinex","ETHUSD",1734460286319,0.12715489,3945.5,3944.2,0.826]
["bitfinex","ETHUSD",1734460286626,0.12715489,3945.5,3944.1,0.05535235]
["bitfinex","ETHUSD",1734460286627,0.12715489,3945.5,3944.3,0.02534905]
["bitfinex","ETHUSD",1734460286766,0.12715489,3945.5,3944.3,0.826]
["bitfinex","ETHUSD",1734460288670,0.7935,3946.0,3944.3,0.826]
["bitfinex","ETHUSD",1734460288871,0.61084012,3946.2,3944.3,0.826]
["bitfinex","ETHUSD",1734460289285,0.7935,3946.3,3944.3,0.826]
["bitfinex","ETHUSD",1734460289882,0.12767277,3945.9,3944.3,0.826]
["bitfinex","ETHUSD",1734460292250,3.7627,3945.5,3944.3,0.826]
["bitfinex","ETHUSD",1734460292785,0.55,3945.4,3944.3,0.826]
["bitfinex","ETHUSD",1734460296586,0.55,3945.7,3944.3,0.826]
["bitfinex","ETHUSD",1734460296785,3.89037277,3945.9,3944.3,0.826]
["bitfinex","ETHUSD",1734460296786,0.44403728,3945.6,3944.3,0.826]
["bitfinex","ETHUSD",1734460297427,0.89037277,3945.9,3944.3,0.826]
["bitfinex","ETHUSD",1734460297611,0.12767277,3945.9,3944.4,0.8138]
["bitfinex","ETHUSD",1734460300141,0.55,3945.8,3944.4,0.8138]
["bitfinex","ETHUSD",1734460301414,0.12767277,3945.9,3944.4,0.8138]
["bitfinex","ETHUSD",1734460301614,0.12767277,3945.9,3944.5,0.8138]
["bitfinex","ETHUSD",1734460302930,0.68083705,3945.9,3944.5,0.8138]
["bitfinex","ETHUSD",1734460304941,0.12767277,3945.9,3944.5,0.8138]
["bitfinex","ETHUSD",1734460305848,1.16840735,3945.9,3944.5,0.8138]
["bitfinex","ETHUSD",1734460306052,1.27177987,3945.8,3944.5,0.8138]
["bitfinex","ETHUSD",1734460306449,2.31251445,3945.7,3944.5,0.8138]
["bitfinex","ETHUSD",1734460306606,3.816,3945.8,3944.5,0.8138]
["bitfinex","ETHUSD",1734460306607,4.85673458,3945.8,3944.5,0.8138]
["bitfinex","ETHUSD",1734460306806,2.96703368,3945.7,3944.5,0.8138]
["bitfinex","ETHUSD",1734460307006,1.27174818,3945.6,3944.5,0.8138]
["bitfinex","ETHUSD",1734460307204,1.27154775,3945.5,3944.5,0.8138]
["bitfinex","ETHUSD",1734460307411,2.31266267,3945.4,3944.5,0.8138]
["bitfinex","ETHUSD",1734460307707,0.55,3945.5,3944.5,0.8138]
["bitfinex","ETHUSD",1734460307708,1.04073458,3945.1,3944.5,0.8138]
["bitfinex","ETHUSD",1734460307910,3.0,3944.9,3944.5,0.8138]
["bitfinex","ETHUSD",1734460308125,1.04073458,3944.9,3944.5,0.8138]
["bitfinex","ETHUSD",1734460308442,0.68737646,3945.0,3944.2,0.8264]
["bitfinex","ETHUSD",1734460308443,5.31258576,3944.8,3944.2,0.8264]
["bitfinex","ETHUSD",1734460308646,1.04073458,3944.9,3944.2,0.8264]
["bitfinex","ETHUSD",1734460308846,5.31259381,3944.9,3944.2,0.8264]
["bitfinex","ETHUSD",1734460309039,6.06870103,3944.8,3944.2,0.8264]
["bitfinex","ETHUSD",1734460309295,1.04073458,3944.6,3944.2,0.8264]
["bitfinex","ETHUSD",1734460309493,1.04073458,3944.6,3944.1,0.03]
["bitfinex","ETHUSD",1734460309494,4.04073458,3944.5,3944.1,0.03]
["bitfinex","ETHUSD",1734460309763,1.04073458,3944.2,3944.1,0.03]
["bitfinex","ETHUSD",1734460310073,7.19885172,3944.2,3944.1,0.03]
["bitfinex","ETHUSD",1734460310266,8.92409106,3944.2,3944.1,0.03]
["bitfinex","ETHUSD",1734460310766,8.92405343,3944.2,3944.1,0.03]
["bitfinex","ETHUSD",1734460311129,8.92346358,3944.2,3944.1,0.03]
["bitfinex","ETHUSD",1734460312664,8.92346358,3944.2,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460313549,8.78961772,3944.2,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460313744,7.42361772,3944.2,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460314009,5.31196291,3944.2,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460314216,2.31196291,3944.2,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460314549,1.56097795,3944.4,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460314550,4.04080292,3944.4,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460314794,1.28576676,3944.3,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460314992,1.04080292,3944.4,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460315197,2.32668539,3944.4,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460315885,3.0,3944.3,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460316085,1.04080292,3944.3,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460316288,3.55,3944.2,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460316618,5.87631056,3944.2,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460316786,5.87632363,3944.2,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460316983,7.21384531,3944.2,3944.1,0.00047107]
["bitfinex","ETHUSD",1734460317227,7.21384531,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460317386,6.17302932,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460317719,4.33752168,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460317925,1.16675103,3944.3,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460318272,4.83518332,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460318821,3.0,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460319025,0.12593504,3944.3,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460319347,2.45208658,3944.3,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460319467,5.06367864,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460319669,3.77834309,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460319892,0.77834309,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460320294,5.06415435,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460320672,2.06413541,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460320876,5.06413541,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460321122,6.1049514,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460321443,1.28579232,3944.2,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460321775,0.12593504,3944.3,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460322496,1.04081599,3944.6,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460322697,1.28588697,3944.6,3944.1,0.10047107]
["bitfinex","ETHUSD",1734460323035,2.32670296,3944.6,3944.2,0.1]
["bitfinex","ETHUSD",1734460323397,1.28562052,3944.5,3944.2,0.1]
["bitfinex","ETHUSD",1734460323603,1.04081599,3944.6,3944.2,0.1]
["bitfinex","ETHUSD",1734460323813,0.12759921,3944.6,3944.2,0.1]
["bitfinex","ETHUSD",1734460324940,1.04081599,3944.9,3944.2,0.1]
["bitfinex","ETHUSD",1734460325232,1.04081599,3945.2,3944.3,0.8185]
["bitfinex","ETHUSD",1734460325540,0.12734594,3945.2,3944.3,0.8185]
["bitfinex","ETHUSD",1734460325753,1.42834132,3945.2,3944.3,0.8185]
["bitfinex","ETHUSD",1734460325898,2.32673332,3945.1,3944.3,0.8185]
["bitfinex","ETHUSD",1734460326082,1.04081599,3945.1,3944.3,0.8185]
["bitfinex","ETHUSD",1734460326282,1.42834132,3945.2,3944.3,0.8185]
["bitfinex","ETHUSD",1734460326519,4.28585889,3945.1,3944.3,0.8185]
["bitfinex","ETHUSD",1734460326722,1.04081599,3945.2,3944.3,0.8185]
["bitfinex","ETHUSD",1734460327020,0.12575996,3945.4,3944.3,0.8185]
["bitfinex","ETHUSD",1734460329421,1.04081599,3945.5,3944.3,0.8185]
["bitfinex","ETHUSD",1734460329722,0.12475975,3945.6,3944.3,0.8185]
["bitfinex","ETHUSD",1734460330031,2.08146917,3946.0,3944.4,0.92021779]
["bitfinex","ETHUSD",1734460330032,1.04081599,3946.0,3944.4,0.92021779]
["bitfinex","ETHUSD",1734460330227,3.37861739,3946.6,3944.4,0.92021779]
["bitfinex","ETHUSD",1734460330228,1.04081599,3946.1,3944.4,0.84384493]
["bitfinex","ETHUSD",1734460330398,1.04081599,3946.1,3944.4,0.02534493]
["bitfinex","ETHUSD",1734460330614,1.04081599,3946.2,3944.5,0.92015216]
["bitfinex","ETHUSD",1734460330824,1.04081599,3946.2,3944.5,0.8185]
["bitfinex","ETHUSD",1734460330990,2.32798397,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460331188,1.04081599,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460331423,1.28712337,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460331609,1.04081599,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460331813,2.32794836,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460332211,1.04081599,3946.2,3944.5,0.8185]
["bitfinex","ETHUSD",1734460332509,2.32784791,3946.2,3944.5,0.8185]
["bitfinex","ETHUSD",1734460333032,2.32784791,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460333331,1.04081599,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460333535,0.12651562,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460333690,1.16733161,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460334728,0.12651562,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460334891,1.16733161,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460335327,1.28696666,3946.0,3944.5,0.8185]
["bitfinex","ETHUSD",1734460335629,1.16733161,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460335794,1.28693794,3946.0,3944.5,0.8185]
["bitfinex","ETHUSD",1734460335996,1.16733161,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460336188,1.28693605,3946.0,3944.5,0.8185]
["bitfinex","ETHUSD",1734460336404,1.28698356,3945.9,3944.5,0.8185]
["bitfinex","ETHUSD",1734460336603,1.04081599,3946.0,3944.5,0.8185]
["bitfinex","ETHUSD",1734460336810,2.3280677,3946.0,3944.5,0.8185]
["bitfinex","ETHUSD",1734460337412,0.12651562,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460339035,2.45494116,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460339240,1.16733161,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460339624,1.28766334,3946.0,3944.5,0.8185]
["bitfinex","ETHUSD",1734460339824,1.74016257,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460340036,1.28768717,3946.0,3944.5,0.8185]
["bitfinex","ETHUSD",1734460340339,1.74016257,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460341230,1.16733161,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460342118,0.12651562,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460342314,1.16733161,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460342539,0.12651562,3946.1,3944.5,0.8185]
["bitfinex","ETHUSD",1734460344126,0.12651562,3946.1,3944.6,0.02534503]
["bitfinex","ETHUSD",1734460344323,1.04081599,3946.3,3944.7,0.8064]
["bitfinex","ETHUSD",1734460344524,1.28689419,3946.3,3944.9,0.8064]
["bitfinex","ETHUSD",1734460344748,0.8159,3946.2,3944.9,0.8064]
["bitfinex","ETHUSD",1734460344950,1.04081599,3946.0,3944.9,0.8064]
["bitfinex","ETHUSD",1734460345154,1.04081599,3945.9,3944.9,0.8064]
["bitfinex","ETHUSD",1734460345339,2.32776778,3945.8,3944.9,0.8064]
["bitfinex","ETHUSD",1734460345540,1.04081599,3945.8,3944.9,0.8064]
["bitfinex","ETHUSD",1734460345739,1.04081599,3945.9,3944.9,0.8064]
["bitfinex","ETHUSD",1734460345943,1.2866044,3945.8,3944.9,0.8064]
["bitfinex","ETHUSD",1734460346141,2.01940775,3945.9,3944.9,0.8064]
["bitfinex","ETHUSD",1734460346342,1.28651707,3945.8,3944.9,0.8064]
["bitfinex","ETHUSD",1734460346543,1.04081599,3945.9,3944.9,0.8064]
["bitfinex","ETHUSD",1734460346851,1.16959682,3946.4,3945.0,0.8064]
["bitfinex","ETHUSD",1734460347017,0.12878083,3946.4,3945.0,0.8064]
["bitfinex","ETHUSD",1734460347452,0.12878083,3946.4,3945.1,0.8317425]
["bitfinex","ETHUSD",1734460347623,0.12878083,3946.4,3945.1,0.8064]
["bitfinex","ETHUSD",1734460348517,0.12878083,3946.4,3945.3,0.8064]
["bitfinex","ETHUSD",1734460348731,0.12878083,3946.4,3944.9,0.1]
["bitfinex","ETHUSD",1734460348732,0.12878083,3946.4,3945.0,0.8064]
["bitfinex","ETHUSD",1734460348932,0.12878083,3946.4,3945.2,0.8064]
["bitfinex","ETHUSD",1734460349255,1.04081599,3946.8,3945.2,0.8064]
["bitfinex","ETHUSD",1734460349464,1.28609693,3946.8,3945.2,0.8064]
["bitfinex","ETHUSD",1734460349673,1.04081599,3946.9,3945.2,0.8064]
["bitfinex","ETHUSD",1734460349870,3.12719505,3946.9,3945.2,0.8064]
["bitfinex","ETHUSD",1734460350066,3.0,3946.8,3945.2,0.8064]
["bitfinex","ETHUSD",1734460350267,0.80041078,3946.9,3945.2,0.8064]
["bitfinex","ETHUSD",1734460350474,6.12693348,3946.9,3945.2,0.8064]
["bitfinex","ETHUSD",1734460350655,0.80041078,3946.9,3945.2,0.8064]
["bitfinex","ETHUSD",1734460350970,5.08589885,3946.9,3945.2,0.8064]
["bitfinex","ETHUSD",1734460351201,4.92570854,3946.8,3945.2,0.8064]
["bitfinex","ETHUSD",1734460351330,1.68103646,3946.8,3945.2,0.8064]
["bitfinex","ETHUSD",1734460351536,0.64022047,3946.8,3945.2,0.8064]
["bitfinex","ETHUSD",1734460351760,0.8159,3946.6,3945.2,0.8064]
["bitfinex","ETHUSD",1734460351971,2.39335196,3946.5,3945.2,0.8064]
["bitfinex","ETHUSD",1734460352173,1.28520583,3946.4,3945.2,0.8064]
["bitfinex","ETHUSD",1734460352383,4.28520583,3946.3,3945.2,0.8064]
["bitfinex","ETHUSD",1734460352543,1.04081599,3946.3,3945.2,0.8064]
["bitfinex","ETHUSD",1734460352972,3.0,3946.4,3945.2,0.8064]
["bitfinex","ETHUSD",1734460352973,0.55,3946.1,3945.2,0.8064]
["bitfinex","ETHUSD",1734460353213,0.55,3946.1,3944.9,0.1]
["bitfinex","ETHUSD",1734460353214,1.04081599,3946.7,3945.3,0.69607667]
["bitfinex","ETHUSD",1734460353359,22.9516,3947.5,3945.4,0.88088551]
["bitfinex","ETHUSD",1734460353360,1.04081599,3947.4,3945.4,0.88088551]
["bitfinex","ETHUSD",1734460353529,22.9516,3947.5,3944.9,0.1]
["bitfinex","ETHUSD",1734460353530,2.55533939,3947.3,3945.6,0.7789]
["bitfinex","ETHUSD",1734460353840,2.55533939,3947.3,3945.8,0.7789]
["bitfinex","ETHUSD",1734460354044,22.9516,3947.5,3945.7,1.13844292]
["bitfinex","ETHUSD",1734460354045,22.9516,3947.5,3946.0,0.7789]
["bitfinex","ETHUSD",1734460354248,22.9516,3947.5,3946.1,1.91734292]
["bitfinex","ETHUSD",1734460354445,22.9516,3947.5,3946.3,0.7789]
["bitfinex","ETHUSD",1734460354634,22.9516,3947.5,3946.3,1.41278833]
["bitfinex","ETHUSD",1734460354834,22.9516,3947.5,3946.4,0.7789]
["bitfinex","ETHUSD",1734460355131,23.72083856,3947.5,3946.4,0.7789]
["bitfinex","ETHUSD",1734460355337,3.0,3947.4,3946.4,0.7789]
["bitfinex","ETHUSD",1734460355734,3.0,3947.4,3945.4,0.1]
["bitfinex","ETHUSD",1734460355735,0.55,3947.3,3945.5,0.7789]
["bitfinex","ETHUSD",1734460355960,2.87499899,3947.3,3945.5,0.7789]
["bitfinex","ETHUSD",1734460356169,0.55,3947.1,3945.5,0.7789]
["bitfinex","ETHUSD",1734460356376,1.3191,3946.9,3945.5,0.7789]
["bitfinex","ETHUSD",1734460356749,4.3191,3946.9,3945.5,0.7789]
["bitfinex","ETHUSD",1734460357171,5.35991599,3946.9,3945.5,0.7789]
["bitfinex","ETHUSD",1734460357676,0.55,3946.7,3945.5,0.7789]
["bitfinex","ETHUSD",1734460358299,0.55,3946.8,3945.5,0.7789]
["bitfinex","ETHUSD",1734460358456,0.59474261,3946.7,3945.5,0.7789]
["bitfinex","ETHUSD",1734460359194,4.04081599,3946.6,3945.5,0.7789]
["bitfinex","ETHUSD",1734460359389,1.28495962,3946.5,3945.5,0.7789]
["bitfinex","ETHUSD",1734460359597,4.04081599,3946.6,3945.5,0.7789]
["bitfinex","ETHUSD",1734460359800,1.28546624,3946.5,3945.5,0.7789]
["bitfinex","ETHUSD",1734460360011,0.74820028,3946.4,3945.5,0.7789]
["bitfinex","ETHUSD",1734460360582,0.59474261,3946.7,3945.5,0.7789]
["bitfinex","ETHUSD",1734460364678,1.04291989,3946.5,3945.5,0.7789]
["bitfinex","ETHUSD",1734460364877,5.33100184,3946.5,3945.5,0.7789]
["bitfinex","ETHUSD",1734460365090,1.04291989,3946.5,3945.5,0.7789]
["bitfinex","ETHUSD",1734460365404,1.04291989,3946.4,3945.5,0.7789]
["bitfinex","ETHUSD",1734460365740,0.68958417,3946.3,3945.5,0.7789]
["bitfinex","ETHUSD",1734460366371,0.59474261,3946.7,3945.5,0.7789]
["bitfinex","ETHUSD",1734460366372,4.04291989,3946.9,3945.6,0.757]
["bitfinex","ETHUSD",1734460366569,4.04291989,3947.0,3945.7,0.8268]
["bitfinex","ETHUSD",1734460366774,1.2886523,3946.9,3945.7,0.8268]
["bitfinex","ETHUSD",1734460366977,1.04291989,3947.0,3945.7,0.8268]
["bitfinex","ETHUSD",1734460367312,2.33138878,3947.0,3945.7,0.8268]
["bitfinex","ETHUSD",1734460367818,2.33179381,3946.9,3945.7,0.8268]
["bitfinex","ETHUSD",1734460368018,1.04291989,3946.9,3945.7,0.8268]
["bitfinex","ETHUSD",1734460368263,1.04291989,3946.9,3945.7,0.95974086]
["bitfinex","ETHUSD",1734460370879,1.04291989,3947.1,3945.9,0.8268]
["bitfinex","ETHUSD",1734460371109,1.04291989,3947.1,3946.1,0.8268]
["bitfinex","ETHUSD",1734460371289,1.04291989,3947.2,3946.1,0.8268]
["bitfinex","ETHUSD",1734460371667,2.33269265,3947.2,3946.1,0.8268]
["bitfinex","ETHUSD",1734460371874,1.28977276,3947.1,3946.1,0.8268]
["bitfinex","ETHUSD",1734460372131,1.04291989,3947.2,3946.1,0.8268]
["bitfinex","ETHUSD",1734460372542,2.33271408,3947.1,3946.1,0.8268]
["bitfinex","ETHUSD",1734460372674,1.04291989,3947.2,3946.1,0.8268]
["bitfinex","ETHUSD",1734460373249,2.33288301,3947.2,3946.1,0.8268]
["bitfinex","ETHUSD",1734460373437,1.04291989,3947.2,3946.1,0.8268]
["bitfinex","ETHUSD",1734460373922,1.04291989,3947.3,3946.1,0.8268]
["bitfinex","ETHUSD",1734460374079,2.33305995,3947.2,3946.1,0.8268]
["bitfinex","ETHUSD",1734460374278,1.04291989,3947.3,3946.1,0.8268]
["bitfinex","ETHUSD",1734460374593,1.29022974,3947.3,3946.1,0.8268]
["bitfinex","ETHUSD",1734460374812,1.04291989,3947.3,3946.1,0.8268]
["bitfinex","ETHUSD",1734460375116,1.04291989,3947.3,3946.3,0.8268]
["bitfinex","ETHUSD",1734460375317,22.9516,3947.5,3946.5,0.8268]
["bitfinex","ETHUSD",1734460378507,1.04291989,3947.4,3946.5,0.8268]
["bitfinex","ETHUSD",1734460378824,2.33195179,3947.4,3946.5,0.8268]
["bitfinex","ETHUSD",1734460379319,23.99451989,3947.5,3946.5,0.8268]
["bitfinex","ETHUSD",1734460379516,1.28987864,3947.4,3946.5,0.8268]
["bitfinex","ETHUSD",1734460379680,23.99451989,3947.5,3946.5,0.9268]
["bitfinex","ETHUSD",1734460379877,1.28988707,3947.4,3946.5,0.9268]
["bitfinex","ETHUSD",1734460380108,25.2988087,3947.5,3946.5,0.9268]
["bitfinex","ETHUSD",1734460380318,1.28988812,3947.4,3946.5,0.9268]
["bitfinex","ETHUSD",1734460380621,25.2988087,3947.5,3946.5,0.9268]
["bitfinex","ETHUSD",1734460380819,1.28992501,3947.4,3946.5,0.9268]
["bitfinex","ETHUSD",1734460380981,25.2988087,3947.5,3946.5,0.9268]
["bitfinex","ETHUSD",1734460381182,22.9516,3947.5,3946.5,0.9268]
["bitfinex","ETHUSD",1734460381487,22.9516,3947.5,3946.6,0.8204]
["bitfinex","ETHUSD",1734460383508,22.9516,3947.5,3946.7,1.32486974]
["bitfinex","ETHUSD",1734460383693,22.9516,3947.5,3946.9,0.8204]
["bitfinex","ETHUSD",1734460384013,22.9516,3947.5,3947.1,0.8204]
["bitfinex","ETHUSD",1734460384213,22.9516,3947.5,3947.3,0.8204]
["bitfinex","ETHUSD",1734460384541,22.9515998,3947.5,3947.4,0.8204]
["bitfinex","ETHUSD",1734460384745,22.9515998,3947.5,3947.4,1.62557769]
["bitfinex","ETHUSD",1734460384893,22.9515998,3947.5,3947.4,1.72733196]
["bitfinex","ETHUSD",1734460385304,22.9515998,3947.5,3947.4,1.62557769]
["bitfinex","ETHUSD",1734460385593,22.9515998,3947.5,3947.4,1.80540985]
["bitfinex","ETHUSD",1734460385914,22.8515998,3947.5,3947.4,1.90711846]
["bitfinex","ETHUSD",1734460386814,22.8515998,3947.5,3947.4,1.00023216]
["bitfinex","ETHUSD",1734460389432,22.8515998,3947.5,3947.4,0.8204]
["bitfinex","ETHUSD",1734460390007,22.7515998,3947.5,3947.4,0.8204]
["bitfinex","ETHUSD",1734460390190,0.7883,3948.4,3947.4,0.8204]
["bitfinex","ETHUSD",1734460391426,1.83121989,3948.4,3947.4,0.8204]
["bitfinex","ETHUSD",1734460392033,2.60875888,3949.0,3946.5,0.50260861]
["bitfinex","ETHUSD",1734460392034,1.04291989,3948.7,3946.6,0.79663058]
["bitfinex","ETHUSD",1734460392330,3.39705888,3949.2,3947.6,0.7713]
["bitfinex","ETHUSD",1734460392331,1.83121989,3949.2,3947.6,0.7713]
["bitfinex","ETHUSD",1734460392629,1.04291989,3949.3,3947.6,0.7713]
["bitfinex","ETHUSD",1734460392826,1.04291989,3949.3,3947.7,0.7713]
["bitfinex","ETHUSD",1734460393030,1.56437983,3949.4,3947.7,0.7713]
["bitfinex","ETHUSD",1734460393031,2.33535341,3949.2,3947.7,0.7713]
["bitfinex","ETHUSD",1734460393217,0.38997332,3949.1,3947.7,0.7713]
["bitfinex","ETHUSD",1734460394028,1.04291989,3949.3,3947.8,0.02532591]
["bitfinex","ETHUSD",1734460394229,1.04291989,3949.3,3947.5,0.1]
["bitfinex","ETHUSD",1734460394230,1.04291989,3949.4,3947.9,0.7713]
["bitfinex","ETHUSD",1734460394403,4.23353371,3949.5,3947.9,0.7713]
["bitfinex","ETHUSD",1734460394729,1.29119604,3949.4,3947.9,0.7713]
["bitfinex","ETHUSD",1734460394908,4.23353371,3949.5,3947.9,0.7713]
["bitfinex","ETHUSD",1734460395098,1.87099962,3949.4,3947.9,0.7713]
["bitfinex","ETHUSD",1734460395292,1.29115909,3949.3,3947.9,0.7713]
["bitfinex","ETHUSD",1734460395495,3.57979135,3949.4,3947.9,0.7713]
["bitfinex","ETHUSD",1734460395809,23.33139135,3949.4,3947.9,0.7713]
["bitfinex","ETHUSD",1734460398536,22.7516,3949.4,3947.9,0.7713]
["bitfinex","ETHUSD",1734460398699,22.7516,3949.4,3948.1,0.7713]
["bitfinex","ETHUSD",1734460399235,22.7516,3949.4,3948.1,0.3815699]
["bitfinex","ETHUSD",1734460399448,22.7516,3949.4,3948.2,0.35624875]
["bitfinex","ETHUSD",1734460399602,22.7516,3949.4,3948.3,0.79662011]
["bitfinex","ETHUSD",1734460399805,22.7516,3949.4,3948.3,1.12754875]
["bitfinex","ETHUSD",1734460400033,22.7516,3949.4,3948.4,0.7713]
["bitfinex","ETHUSD",1734460408223,22.7516,3949.4,3948.5,0.38156871]
["bitfinex","ETHUSD",1734460408458,22.7516,3949.4,3948.7,0.7713]
["bitfinex","ETHUSD",1734460408654,22.7516,3949.4,3948.5,0.35624875]
["bitfinex","ETHUSD",1734460408655,22.7516,3949.4,3948.8,0.10165853]
["bitfinex","ETHUSD",1734460408858,22.7516,3949.4,3948.9,0.7713]
["bitfinex","ETHUSD",1734460409064,22.7516,3949.4,3948.9,1.12754875]
["bitfinex","ETHUSD",1734460409221,2.59991149,3951.5,3948.6,0.02531812]
["bitfinex","ETHUSD",1734460409222,1.04291989,3951.7,3949.2,0.3547]
["bitfinex","ETHUSD",1734460409558,5.20529503,3952.0,3949.2,0.3547]
["bitfinex","ETHUSD",1734460409559,3.11945525,3952.0,3949.7,0.55]
["bitfinex","ETHUSD",1734460409761,3.11945525,3952.0,3949.5,0.55]
["bitfinex","ETHUSD",1734460409762,3.11945525,3952.0,3950.0,0.24999413]
["bitfinex","ETHUSD",1734460409965,3.11945525,3952.0,3950.1,0.83941121]
["bitfinex","ETHUSD",1734460410162,3.11945525,3952.0,3950.2,0.10165582]
["bitfinex","ETHUSD",1734460410460,3.90775525,3952.0,3950.4,0.3553]
["bitfinex","ETHUSD",1734460410639,0.39077553,3951.9,3950.4,0.3553]
["bitfinex","ETHUSD",1734460410839,0.39077553,3951.9,3950.6,0.3553]
["bitfinex","ETHUSD",1734460411861,3.11945525,3952.0,3950.6,0.3553]
["bitfinex","ETHUSD",1734460412827,0.55,3951.9,3950.6,0.3553]
["bitfinex","ETHUSD",1734460414901,3.55,3951.9,3950.6,0.3553]
["bitfinex","ETHUSD",1734460415192,0.55,3951.7,3950.6,0.3553]
["bitfinex","ETHUSD",1734460415471,0.55,3951.7,3949.2,0.3553]
["bitfinex","ETHUSD",1734460415472,0.7988,3951.4,3949.2,0.3553]
["bitfinex","ETHUSD",1734460415765,0.55,3951.3,3949.2,0.3553]
["bitfinex","ETHUSD",1734460416080,3.0,3951.2,3949.2,0.3553]
["bitfinex","ETHUSD",1734460416245,0.55,3950.9,3949.2,0.3553]
["bitfinex","ETHUSD",1734460416578,0.55,3950.7,3949.2,0.3553]
["bitfinex","ETHUSD",1734460416798,0.55,3950.5,3949.2,0.3553]
["bitfinex","ETHUSD",1734460418686,0.13488,3951.6,3949.4,0.3553]
["bitfinex","ETHUSD",1734460418888,1.04291989,3952.3,3949.6,0.3553]
["bitfinex","ETHUSD",1734460419039,3.44523371,3952.5,3949.8,0.3553]
["bitfinex","ETHUSD",1734460419381,1.28669538,3952.4,3949.8,0.3553]
["bitfinex","ETHUSD",1734460419543,3.44523371,3952.5,3949.8,0.3553]
["bitfinex","ETHUSD",1734460419754,2.3296285,3952.4,3949.8,0.3553]
["bitfinex","ETHUSD",1734460419941,0.55,3952.2,3949.8,0.3553]
["bitfinex","ETHUSD",1734460420286,0.55,3951.9,3949.8,0.3553]
["bitfinex","ETHUSD",1734460420956,0.55,3951.7,3949.8,0.3553]
["bitfinex","ETHUSD",1734460422143,1.04291989,3952.6,3950.0,0.3553]
["bitfinex","ETHUSD",1734460422337,1.04291989,3952.6,3949.8,0.90620406]
["bitfinex","ETHUSD",1734460422338,0.7988,3953.1,3950.2,0.3553]
["bitfinex","ETHUSD",1734460422588,0.12453329,3953.0,3950.4,0.3553]
["bitfinex","ETHUSD",1734460422800,0.7988,3952.9,3950.5,0.10131996]
["bitfinex","ETHUSD",1734460422959,2.40231382,3952.7,3950.6,0.3553]
["bitfinex","ETHUSD",1734460423806,3.55,3952.6,3950.6,0.3553]
["bitfinex","ETHUSD",1734460424089,0.55,3952.4,3950.6,0.3553]
["bitfinex","ETHUSD",1734460424885,0.55,3952.4,3950.7,0.02530651]
["bitfinex","ETHUSD",1734460425076,0.55,3952.4,3950.0,3.0]
["bitfinex","ETHUSD",1734460425077,0.55,3952.4,3950.2,0.3553]
["bitfinex","ETHUSD",1734460425378,0.7988,3952.9,3950.4,0.3553]
["bitfinex","ETHUSD",1734460425681,0.7988,3952.9,3950.6,0.3553]
["bitfinex","ETHUSD",1734460425855,0.62011138,3952.8,3950.6,0.3553]
["bitfinex","ETHUSD",1734460426382,0.62011138,3952.8,3950.8,0.3553]
["bitfinex","ETHUSD",1734460426545,0.55,3952.2,3950.8,0.3553]
["bitfinex","ETHUSD",1734460426745,3.55,3952.2,3950.8,0.3553]
["bitfinex","ETHUSD",1734460430106,0.55,3952.2,3950.8,0.3553]
["bitfinex","ETHUSD",1734460430250,0.55,3952.5,3950.8,0.3553]
["bitfinex","ETHUSD",1734460430446,0.67198138,3952.4,3950.8,0.3553]
["bitfinex","ETHUSD",1734460430669,0.55,3952.3,3950.8,0.3553]
["bitfinex","ETHUSD",1734460431782,0.67198138,3952.4,3950.8,0.3553]
["bitfinex","ETHUSD",1734460431993,1.16751489,3953.1,3950.2,0.35624875]
["bitfinex","ETHUSD",1734460431994,0.124595,3953.1,3951.0,0.3553]
["bitfinex","ETHUSD",1734460432187,2.52690882,3953.1,3951.0,0.3553]
["bitfinex","ETHUSD",1734460432390,2.40231382,3952.7,3951.0,0.3553]
["bitfinex","ETHUSD",1734460432690,0.7675,3952.6,3951.0,0.3553]
["bitfinex","ETHUSD",1734460432992,0.31698138,3952.5,3951.0,0.3553]
["bitfinex","ETHUSD",1734460433189,0.55,3952.4,3951.0,0.3553]
["bitfinex","ETHUSD",1734460435100,0.31698138,3952.5,3951.0,0.3553]
["bitfinex","ETHUSD",1734460435397,0.7675,3952.6,3951.0,0.3553]
["bitfinex","ETHUSD",1734460436266,0.55,3952.5,3951.0,0.3553]
["bitfinex","ETHUSD",1734460437904,4.83980533,3952.5,3951.0,0.3553]
["bitfinex","ETHUSD",1734460438196,4.59291989,3952.5,3951.0,0.3553]
["bitfinex","ETHUSD",1734460438368,0.55,3952.3,3951.0,0.3553]
["bitfinex","ETHUSD",1734460438568,0.55,3952.1,3951.0,0.3553]
["bitfinex","ETHUSD",1734460441576,0.55,3952.4,3951.0,0.3553]
["bitfinex","ETHUSD",1734460441998,0.55,3952.7,3951.2,0.3553]
["bitfinex","ETHUSD",1734460442782,1.59291989,3952.7,3951.2,0.3553]
["bitfinex","ETHUSD",1734460442976,0.55,3952.5,3951.2,0.3553]
["bitfinex","ETHUSD",1734460443182,0.55,3952.3,3951.2,0.3553]
["bitfinex","ETHUSD",1734460443379,0.55,3952.3,3952.1,0.1]
["bitfinex","ETHUSD",1734460446283,2.95231382,3952.3,3952.1,0.1]
["bitfinex","ETHUSD",1734460446541,8.17812669,3952.2,3952.1,0.1]
["bitfinex","ETHUSD",1734460446814,8.17812669,3952.2,3948.9,1.05695284]
["bitfinex","ETHUSD",1734460446815,0.55,3951.2,3950.8,0.3553]
["bitfinex","ETHUSD",1734460447038,2.40231382,3951.3,3950.8,0.3553]
["bitfinex","ETHUSD",1734460447039,0.55,3951.0,3950.8,0.3553]
["bitfinex","ETHUSD",1734460448825,0.55,3951.0,3950.6,0.3553]
["bitfinex","ETHUSD",1734460449048,0.55,3950.8,3948.6,0.3553]
["bitfinex","ETHUSD",1734460449326,0.55,3950.8,3948.8,0.3553]
["bitfinex","ETHUSD",1734460449327,2.88495065,3950.8,3948.8,0.3553]
["bitfinex","ETHUSD",1734460449496,1.5918626,3950.8,3949.0,0.3553]
["bitfinex","ETHUSD",1734460449694,1.5918626,3950.8,3949.2,0.3553]
["bitfinex","ETHUSD",1734460449913,1.5918626,3950.8,3948.6,0.35624875]
["bitfinex","ETHUSD",1734460449914,1.5918626,3950.8,3949.4,0.3553]
["bitfinex","ETHUSD",1734460450115,1.5918626,3950.8,3949.5,0.10182972]
["bitfinex","ETHUSD",1734460450301,1.5918626,3950.8,3949.4,0.3553]
["bitfinex","ETHUSD",1734460450302,0.55,3950.6,3949.4,0.3553]
["bitfinex","ETHUSD",1734460450622,1.5918626,3950.8,3949.4,0.3553]
["bitfinex","ETHUSD",1734460450943,0.55,3950.6,3949.4,0.3553]
["bitfinex","ETHUSD",1734460451130,0.55,3950.7,3949.4,0.3553]
["bitfinex","ETHUSD",1734460451311,1.0418626,3950.7,3949.4,0.3553]
["bitfinex","ETHUSD",1734460451516,0.55,3950.8,3949.4,0.3553]
["bitfinex","ETHUSD",1734460451718,0.55,3950.8,3949.6,0.3553]
["bitfinex","ETHUSD",1734460451719,2.88549502,3950.8,3949.6,0.3553]
["bitfinex","ETHUSD",1734460451915,0.55,3950.6,3949.6,0.3553]
["bitfinex","ETHUSD",1734460452424,1.0418626,3950.7,3949.6,0.3553]
["bitfinex","ETHUSD",1734460452425,1.5918626,3950.7,3949.6,0.3553]
["bitfinex","ETHUSD",1734460452606,0.55,3950.5,3949.6,0.3553]
["bitfinex","ETHUSD",1734460453191,0.55,3950.6,3949.6,0.3553]
["bitfinex","ETHUSD",1734460453595,0.55,3950.7,3949.6,0.3553]
["bitfinex","ETHUSD",1734460453798,1.5918626,3950.8,3949.8,0.3553]
["bitfinex","ETHUSD",1734460453995,0.55,3950.6,3949.8,0.3553]
["bitfinex","ETHUSD",1734460454405,0.55,3950.7,3949.8,0.3553]
["bitfinex","ETHUSD",1734460454667,1.0418626,3950.3,3948.3,0.3553]
["bitfinex","ETHUSD",1734460454802,1.5918626,3950.0,3948.4,0.10166994]
["bitfinex","ETHUSD",1734460455002,3.99417642,3949.7,3948.5,0.3553]
["bitfinex","ETHUSD",1734460455229,1.5918626,3949.5,3948.5,0.3553]
["bitfinex","ETHUSD",1734460455440,3.99417642,3949.3,3948.5,0.3553]
["bitfinex","ETHUSD",1734460455641,3.99417642,3949.3,3947.6,0.3553]
["bitfinex","ETHUSD",1734460455642,0.55,3948.8,3947.6,0.3553]
["bitfinex","ETHUSD",1734460455801,1.5918626,3948.8,3947.6,0.3553]
["bitfinex","ETHUSD",1734460456139,2.40231382,3948.5,3947.6,0.3553]
["bitfinex","ETHUSD",1734460456322,0.55,3948.4,3947.6,0.3553]
["bitfinex","ETHUSD",1734460457214,1.0418626,3948.8,3947.6,0.3553]
["bitfinex","ETHUSD",1734460457536,0.55,3949.0,3947.6,0.3553]
["bitfinex","ETHUSD",1734460457739,0.55,3949.0,3947.5,0.1]
["bitfinex","ETHUSD",1734460457740,3.0,3948.9,3947.5,0.1]
["bitfinex","ETHUSD",1734460458041,0.55,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734460459833,0.55,3947.9,3947.5,0.1]
["bitfinex","ETHUSD",1734460461646,0.712414,3948.9,3947.6,0.3553]
["bitfinex","ETHUSD",1734460461843,0.8056,3949.2,3947.6,0.3553]
["bitfinex","ETHUSD",1734460461844,2.40231382,3949.2,3947.6,0.3553]
["bitfinex","ETHUSD",1734460462069,2.59267042,3950.1,3947.6,0.3553]
["bitfinex","ETHUSD",1734460462070,2.95242557,3949.4,3947.6,0.3553]
["bitfinex","ETHUSD",1734460462343,0.3553,3949.1,3947.6,0.3553]
["bitfinex","ETHUSD",1734460462907,0.8056,3949.5,3947.8,0.3553]
["bitfinex","ETHUSD",1734460463141,0.8056,3949.5,3947.9,0.02532724]
["bitfinex","ETHUSD",1734460463412,2.95242557,3949.8,3947.8,0.3553]
["bitfinex","ETHUSD",1734460463413,0.3553,3949.2,3947.8,0.3553]
["bitfinex","ETHUSD",1734460463607,2.95242557,3949.8,3947.8,0.3553]
["bitfinex","ETHUSD",1734460463921,0.73110256,3949.7,3947.8,0.3553]
["bitfinex","ETHUSD",1734460464473,3.73110256,3949.7,3947.8,0.3553]
["bitfinex","ETHUSD",1734460464762,0.55,3949.4,3947.8,0.3553]
["bitfinex","ETHUSD",1734460467658,0.12951276,3949.5,3947.8,0.3553]
["bitfinex","ETHUSD",1734460468981,2.95242557,3949.3,3947.8,0.3553]
["bitfinex","ETHUSD",1734460469136,0.30819383,3949.2,3947.8,0.3553]
["bitfinex","ETHUSD",1734460469650,0.55,3949.1,3947.8,0.3553]
["bitfinex","ETHUSD",1734460470225,0.55,3949.4,3947.8,0.3553]
["bitfinex","ETHUSD",1734460471945,2.95242557,3949.3,3947.8,0.3553]
["bitfinex","ETHUSD",1734460472172,0.55,3949.2,3947.8,0.3553]
["bitfinex","ETHUSD",1734460472374,0.55,3949.0,3947.8,0.3553]
["bitfinex","ETHUSD",1734460478779,0.55,3949.0,3948.0,0.3553]
["bitfinex","ETHUSD",1734460479144,1.3678,3949.0,3948.0,0.3553]
["bitfinex","ETHUSD",1734460480562,3.55,3948.8,3947.6,0.3553]
["bitfinex","ETHUSD",1734460480944,3.45,3948.8,3947.6,0.3553]
["bitfinex","ETHUSD",1734460481148,0.72202256,3948.7,3947.6,0.3553]
["bitfinex","ETHUSD",1734460481349,3.0,3948.6,3947.6,0.3553]
["bitfinex","ETHUSD",1734460481586,0.72202256,3948.7,3947.6,0.3553]
["bitfinex","ETHUSD",1734460482650,0.72202256,3948.7,3947.5,0.2]
["bitfinex","ETHUSD",1734460483085,0.55,3948.6,3947.5,0.2]
["bitfinex","ETHUSD",1734460483294,0.45,3948.8,3947.5,0.2]
["bitfinex","ETHUSD",1734460483649,3.55,3948.6,3947.5,0.2]
["bitfinex","ETHUSD",1734460484185,3.55,3948.8,3947.5,0.2]
["bitfinex","ETHUSD",1734460484859,3.55,3948.6,3947.5,0.2]
["bitfinex","ETHUSD",1734460485118,0.55,3948.4,3947.5,0.2]
["bitfinex","ETHUSD",1734460486793,6.08266,3948.5,3947.5,0.2]
["bitfinex","ETHUSD",1734460486994,2.53275,3948.3,3947.5,0.2]
["bitfinex","ETHUSD",1734460487292,0.55,3948.2,3947.5,0.2]
["bitfinex","ETHUSD",1734460487672,3.55,3948.2,3947.5,0.2]
["bitfinex","ETHUSD",1734460487876,2.53318,3947.6,3947.5,0.2]
["bitfinex","ETHUSD",1734460488076,2.53318,3947.6,3946.4,0.3553]
["bitfinex","ETHUSD",1734460488077,0.55,3947.5,3946.4,0.3553]
["bitfinex","ETHUSD",1734460488402,3.55,3947.5,3946.4,0.3553]
["bitfinex","ETHUSD",1734460488555,0.55,3947.3,3946.4,0.3553]
["bitfinex","ETHUSD",1734460489197,0.55,3947.6,3946.4,0.3553]
["bitfinex","ETHUSD",1734460489397,0.55,3948.0,3944.9,0.33564873]
["bitfinex","ETHUSD",1734460489697,0.12517236,3948.1,3946.6,0.3553]
["bitfinex","ETHUSD",1734460490060,0.7701,3948.6,3946.6,0.3553]
["bitfinex","ETHUSD",1734460490260,0.7701,3948.6,3946.0,3.0]
["bitfinex","ETHUSD",1734460490261,0.33747565,3948.6,3946.7,0.48238703]
["bitfinex","ETHUSD",1734460490494,1.8119626,3948.9,3946.9,0.3553]
["bitfinex","ETHUSD",1734460490701,2.0837252,3949.3,3947.0,0.02533157]
["bitfinex","ETHUSD",1734460490702,1.8119626,3949.3,3947.0,0.02533157]
["bitfinex","ETHUSD",1734460490865,1.0418626,3949.4,3947.1,0.3553]
["bitfinex","ETHUSD",1734460491200,1.5627939,3949.6,3946.5,0.22491109]
["bitfinex","ETHUSD",1734460491201,1.0418626,3949.6,3947.2,0.02532766]
["bitfinex","ETHUSD",1734460491509,0.12939791,3949.4,3947.3,0.3553]
["bitfinex","ETHUSD",1734460491675,0.12939791,3949.4,3947.4,0.3553]
["bitfinex","ETHUSD",1734460491872,0.12939791,3949.4,3947.4,0.4570081]
["bitfinex","ETHUSD",1734460492096,0.12939791,3949.4,3947.6,0.3553]
["bitfinex","ETHUSD",1734460492316,0.12939791,3949.4,3947.8,0.3553]
["bitfinex","ETHUSD",1734460493205,0.55,3949.3,3947.8,0.3553]
["bitfinex","ETHUSD",1734460494303,1.17840544,3949.3,3947.8,0.3553]
["bitfinex","ETHUSD",1734460494884,1.5918626,3949.3,3947.8,0.3553]
["bitfinex","ETHUSD",1734460495079,0.55,3949.3,3947.8,0.3553]
["bitfinex","ETHUSD",1734460495688,1.5918626,3949.3,3947.8,0.3553]
["bitfinex","ETHUSD",1734460495888,0.55,3949.3,3947.8,0.3553]
["bitfinex","ETHUSD",1734460496506,1.5918626,3949.3,3947.8,0.3553]
["bitfinex","ETHUSD",1734460496708,0.55,3949.3,3947.9,0.10170498]
["bitfinex","ETHUSD",1734460496909,1.5918626,3949.3,3948.0,0.3553]
["bitfinex","ETHUSD",1734460497233,1.28970653,3949.2,3948.0,0.3553]
["bitfinex","ETHUSD",1734460497415,1.5918626,3949.3,3948.0,0.3553]
["bitfinex","ETHUSD",1734460497615,2.33154547,3949.2,3948.0,0.3553]
["bitfinex","ETHUSD",1734460497930,1.28968287,3949.1,3948.0,0.3553]
["bitfinex","ETHUSD",1734460498096,1.5918626,3949.3,3948.0,0.3553]
["bitfinex","ETHUSD",1734460498429,1.29029207,3949.2,3948.0,0.3553]
["bitfinex","ETHUSD",1734460498632,1.29074651,3949.1,3948.0,0.3553]
["bitfinex","ETHUSD",1734460498813,1.0418626,3949.2,3948.0,0.3553]
["bitfinex","ETHUSD",1734460499018,1.2907826,3949.1,3948.0,0.3553]
["bitfinex","ETHUSD",1734460499217,1.0418626,3949.2,3948.0,0.3553]
["bitfinex","ETHUSD",1734460499398,1.29081022,3949.1,3948.0,0.3553]
["bitfinex","ETHUSD",1734460499732,1.29144805,3949.0,3948.0,0.3553]
["bitfinex","ETHUSD",1734460499883,1.0418626,3949.1,3948.0,0.3553]
["bitfinex","ETHUSD",1734460500080,1.29144442,3949.0,3948.0,0.3553]
["bitfinex","ETHUSD",1734460500291,1.0418626,3949.1,3948.0,0.3553]
["bitfinex","ETHUSD",1734460500591,1.0418626,3949.4,3948.1,0.10170548]
["bitfinex","ETHUSD",1734460500789,1.0418626,3949.4,3948.2,0.10170548]
["bitfinex","ETHUSD",1734460501007,1.0418626,3949.5,3948.4,0.3553]
["bitfinex","ETHUSD",1734460501178,2.60073988,3950.0,3948.4,0.3553]
["bitfinex","ETHUSD",1734460501179,2.33436759,3949.4,3948.4,0.3553]
["bitfinex","ETHUSD",1734460501380,1.29247498,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460501614,1.29241457,3949.2,3948.4,0.3553]
["bitfinex","ETHUSD",1734460501819,1.0418626,3949.2,3948.4,0.3553]
["bitfinex","ETHUSD",1734460502312,1.0418626,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460502518,2.33420163,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460502813,1.0418626,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460502979,1.30232825,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460503186,1.0418626,3949.1,3948.4,0.3553]
["bitfinex","ETHUSD",1734460503590,1.0418626,3949.2,3948.4,0.3553]
["bitfinex","ETHUSD",1734460503790,1.0418626,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460504479,2.33409242,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460504676,0.8184,3950.2,3948.4,0.3553]
["bitfinex","ETHUSD",1734460504677,1.0418626,3949.4,3948.4,0.3553]
["bitfinex","ETHUSD",1734460504879,1.0418626,3949.7,3948.4,0.3553]
["bitfinex","ETHUSD",1734460505104,2.33433151,3949.6,3948.4,0.3553]
["bitfinex","ETHUSD",1734460505316,1.0418626,3949.7,3948.4,0.3553]
["bitfinex","ETHUSD",1734460505516,1.0418626,3949.5,3948.4,0.3553]
["bitfinex","ETHUSD",1734460505892,1.0418626,3949.4,3948.4,0.3553]
["bitfinex","ETHUSD",1734460506095,1.0418626,3949.5,3948.4,0.3553]
["bitfinex","ETHUSD",1734460506492,0.55,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460506697,2.88429568,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460506897,1.29240225,3949.2,3948.4,0.3553]
["bitfinex","ETHUSD",1734460507216,2.33657156,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460507381,2.33426038,3949.2,3948.4,0.3553]
["bitfinex","ETHUSD",1734460508219,2.33657156,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460508421,1.29286194,3949.2,3948.4,0.3553]
["bitfinex","ETHUSD",1734460508728,2.33657156,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460508893,1.5918626,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460509084,1.29289195,3949.2,3948.4,0.3553]
["bitfinex","ETHUSD",1734460509286,1.5918626,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460509495,1.2932705,3949.2,3948.4,0.3553]
["bitfinex","ETHUSD",1734460509696,1.5918626,3949.3,3948.4,0.3553]
["bitfinex","ETHUSD",1734460509903,1.5918626,3949.3,3946.9,1.05695284]
["bitfinex","ETHUSD",1734460509904,0.55,3948.9,3947.0,0.3553]
["bitfinex","ETHUSD",1734460510086,1.0418626,3949.0,3946.5,1.15695284]
["bitfinex","ETHUSD",1734460510087,0.55,3948.5,3947.1,0.1016112]
["bitfinex","ETHUSD",1734460510404,0.55,3948.5,3947.2,0.3553]
["bitfinex","ETHUSD",1734460510405,2.88537142,3948.5,3947.2,0.3553]
["bitfinex","ETHUSD",1734460510635,1.0418626,3948.6,3947.2,0.3553]
["bitfinex","ETHUSD",1734460510821,2.33538208,3948.6,3947.2,0.3553]
["bitfinex","ETHUSD",1734460511127,1.0418626,3948.7,3947.2,0.3553]
["bitfinex","ETHUSD",1734460511314,2.33540441,3948.7,3947.3,0.3806279]
["bitfinex","ETHUSD",1734460511522,1.5627939,3948.9,3947.5,0.3553]
["bitfinex","ETHUSD",1734460511523,1.0418626,3948.9,3947.5,0.3553]
["bitfinex","ETHUSD",1734460511732,2.33548358,3948.9,3947.6,0.0253281]
["bitfinex","ETHUSD",1734460512029,3.42572206,3949.5,3946.6,1.05695284]
["bitfinex","ETHUSD",1734460512030,1.0418626,3949.2,3947.7,0.3553]
["bitfinex","ETHUSD",1734460512789,1.0418626,3949.3,3947.8,0.02532608]
["bitfinex","ETHUSD",1734460512986,3.65025088,3950.6,3947.8,0.02532608]
["bitfinex","ETHUSD",1734460512987,1.0418626,3949.4,3947.8,0.3553]
["bitfinex","ETHUSD",1734460513315,1.5627939,3949.6,3947.9,0.38062224]
["bitfinex","ETHUSD",1734460513316,1.0418626,3949.6,3947.9,0.38062224]
["bitfinex","ETHUSD",1734460513625,1.0418626,3949.6,3947.9,0.3553]
["bitfinex","ETHUSD",1734460514426,1.29380176,3949.5,3947.9,0.3553]
["bitfinex","ETHUSD",1734460514628,4.5918626,3949.3,3947.9,0.3553]
["bitfinex","ETHUSD",1734460514790,1.0418626,3949.0,3947.9,0.3553]
["bitfinex","ETHUSD",1734460514993,1.0418626,3948.8,3947.9,0.3553]
["bitfinex","ETHUSD",1734460515609,1.0418626,3949.0,3947.9,0.3553]
["bitfinex","ETHUSD",1734460516077,1.29328192,3949.0,3947.9,0.3553]
["bitfinex","ETHUSD",1734460516199,3.0,3949.2,3947.9,0.3553]
["bitfinex","ETHUSD",1734460516200,1.0418626,3949.2,3947.9,0.3553]
["bitfinex","ETHUSD",1734460516397,1.5627939,3949.4,3947.9,0.3553]
["bitfinex","ETHUSD",1734460516398,1.0418626,3949.4,3947.9,0.3553]
["bitfinex","ETHUSD",1734460516598,1.29327083,3949.4,3947.9,0.3553]
["bitfinex","ETHUSD",1734460516852,1.43165533,3949.4,3947.9,0.3553]
["bitfinex","ETHUSD",1734460516990,1.29322338,3949.3,3947.9,0.3553]
["bitfinex","ETHUSD",1734460517378,1.0418626,3949.2,3947.9,0.3553]
["bitfinex","ETHUSD",1734460517653,2.88508598,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460517814,0.55,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460518236,1.94630752,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460518440,1.29340525,3949.0,3947.9,0.3553]
["bitfinex","ETHUSD",1734460518685,1.94630752,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460519020,1.29334659,3949.0,3947.9,0.3553]
["bitfinex","ETHUSD",1734460519194,0.55,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460519547,0.90444492,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460520555,2.19794574,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460520835,1.94630752,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460521453,1.29325238,3949.0,3947.9,0.3553]
["bitfinex","ETHUSD",1734460521610,1.94630752,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460521825,1.2931265,3949.0,3947.9,0.3553]
["bitfinex","ETHUSD",1734460521993,1.94630752,3949.1,3947.9,0.3553]
["bitfinex","ETHUSD",1734460522193,2.33486515,3949.0,3947.9,0.3553]
["bitfinex","ETHUSD",1734460522453,0.55,3948.7,3947.9,0.3553]
["bitfinex","ETHUSD",1734460522634,2.33486515,3948.6,3947.9,0.3553]
["bitfinex","ETHUSD",1734460522942,1.0418626,3948.4,3947.9,0.3553]
["bitfinex","ETHUSD",1734460523095,2.33463014,3948.4,3947.9,0.3553]
["bitfinex","ETHUSD",1734460523295,0.3897424,3948.3,3947.9,0.3553]
["bitfinex","ETHUSD",1734460523501,0.55,3948.4,3947.9,0.3553]
["bitfinex","ETHUSD",1734460524034,1.5918626,3948.4,3946.6,0.3553]
["bitfinex","ETHUSD",1734460524338,1.2923997,3948.3,3946.6,0.3553]
["bitfinex","ETHUSD",1734460524631,1.5918626,3948.4,3946.6,0.3553]
["bitfinex","ETHUSD",1734460524820,0.55,3948.2,3946.6,0.3553]
["bitfinex","ETHUSD",1734460525023,0.55,3948.0,3946.6,0.3553]
["bitfinex","ETHUSD",1734460525595,1.3571,3948.0,3946.6,0.3553]
["bitfinex","ETHUSD",1734460526305,0.55,3947.8,3946.6,0.3553]
["bitfinex","ETHUSD",1734460526505,5.3989626,3948.0,3946.6,0.3553]
["bitfinex","ETHUSD",1734460526705,1.5918626,3948.0,3946.6,0.3553]
["bitfinex","ETHUSD",1734460526904,3.0,3948.1,3946.6,0.3553]
["bitfinex","ETHUSD",1734460527103,0.55,3948.1,3946.6,0.3553]
["bitfinex","ETHUSD",1734460527842,4.5918626,3948.1,3946.6,0.3553]
["bitfinex","ETHUSD",1734460528144,4.29173437,3948.0,3946.6,0.3553]
["bitfinex","ETHUSD",1734460528314,1.5918626,3948.1,3946.6,0.3553]
["bitfinex","ETHUSD",1734460528515,0.55,3948.1,3946.6,0.3553]
["bitfinex","ETHUSD",1734460528922,4.5918626,3948.1,3946.6,0.3553]
["bitfinex","ETHUSD",1734460529265,1.5918626,3948.1,3946.6,0.3553]
["bitfinex","ETHUSD",1734460529816,2.20732825,3948.1,3946.6,0.3553]
["bitfinex","ETHUSD",1734460530015,0.55,3947.9,3946.6,0.3553]
["bitfinex","ETHUSD",1734460530349,2.88358693,3947.9,3946.6,0.3553]
["bitfinex","ETHUSD",1734460530533,1.29172433,3947.8,3946.6,0.3553]
["bitfinex","ETHUSD",1734460530713,0.55,3947.7,3946.6,0.3553]
["bitfinex","ETHUSD",1734460531049,4.0418626,3948.1,3946.8,0.3197]
["bitfinex","ETHUSD",1734460531249,0.12617681,3948.3,3946.8,0.3197]
["bitfinex","ETHUSD",1734460531250,5.3332464,3948.0,3946.8,0.3197]
["bitfinex","ETHUSD",1734460531450,1.0418626,3948.1,3946.8,0.3197]
["bitfinex","ETHUSD",1734460531658,1.0418626,3948.2,3946.8,0.3197]
["bitfinex","ETHUSD",1734460531952,0.12617681,3948.3,3946.8,0.3197]
["bitfinex","ETHUSD",1734460531953,1.16803941,3948.3,3946.8,0.3197]
["bitfinex","ETHUSD",1734460532152,1.29145547,3948.2,3946.8,0.3197]
["bitfinex","ETHUSD",1734460532312,2.33331807,3948.2,3946.8,0.3197]
["bitfinex","ETHUSD",1734460532511,1.0418626,3948.2,3946.8,0.3197]
["bitfinex","ETHUSD",1734460532712,1.29138241,3948.1,3946.8,0.3197]
["bitfinex","ETHUSD",1734460532934,1.0418626,3948.2,3946.8,0.3197]
["bitfinex","ETHUSD",1734460533152,1.29134249,3948.1,3946.8,0.3197]
["bitfinex","ETHUSD",1734460533450,1.0418626,3948.1,3946.8,0.3197]
["bitfinex","ETHUSD",1734460533652,1.68897071,3948.3,3946.8,0.3197]
["bitfinex","ETHUSD",1734460533653,1.0418626,3948.2,3946.8,0.3197]
["bitfinex","ETHUSD",1734460533875,1.16803941,3948.3,3946.8,0.3197]
["bitfinex","ETHUSD",1734460534173,1.29153606,3948.2,3946.8,0.3197]
["bitfinex","ETHUSD",1734460534344,1.0418626,3948.2,3946.8,0.3197]
["bitfinex","ETHUSD",1734460534537,0.12617681,3948.3,3946.8,0.3197]
["bitfinex","ETHUSD",1734460534538,2.33444067,3948.1,3946.8,0.3197]
["bitfinex","ETHUSD",1734460534734,1.2925677,3948.0,3946.8,0.3197]
["bitfinex","ETHUSD",1734460535079,1.0418626,3948.1,3946.8,0.3197]
["bitfinex","ETHUSD",1734460540647,1.0418626,3948.1,3946.9,0.3197]
["bitfinex","ETHUSD",1734460541047,2.33465562,3948.1,3946.9,0.3197]
["bitfinex","ETHUSD",1734460541260,5.33465562,3948.1,3946.9,0.3197]
["bitfinex","ETHUSD",1734460541460,4.0418626,3948.1,3946.9,0.3197]
["bitfinex","ETHUSD",1734460541689,2.0837252,3948.5,3946.9,0.3197]
["bitfinex","ETHUSD",1734460541690,1.0418626,3948.2,3946.9,0.3197]
["bitfinex","ETHUSD",1734460541863,1.0418626,3948.7,3947.1,0.3197]
["bitfinex","ETHUSD",1734460542063,1.0418626,3948.8,3947.3,0.3197]
["bitfinex","ETHUSD",1734460542554,2.33465799,3948.8,3947.3,0.3197]
["bitfinex","ETHUSD",1734460542887,2.0837252,3949.2,3947.3,0.3197]
["bitfinex","ETHUSD",1734460542888,2.33465799,3948.7,3947.3,0.3197]
["bitfinex","ETHUSD",1734460543088,1.29279539,3948.6,3947.3,0.3197]
["bitfinex","ETHUSD",1734460543252,1.0418626,3948.7,3947.3,0.3197]
["bitfinex","ETHUSD",1734460544252,1.44456388,3948.7,3947.3,0.3197]
["bitfinex","ETHUSD",1734460544664,1.0418626,3948.7,3947.3,0.3197]
["bitfinex","ETHUSD",1734460546679,1.0418626,3948.8,3947.3,0.3197]
["bitfinex","ETHUSD",1734460546877,1.5627939,3948.9,3947.3,0.3197]
["bitfinex","ETHUSD",1734460546878,2.78495017,3948.7,3947.3,0.3197]
["bitfinex","ETHUSD",1734460547093,1.0418626,3948.3,3947.3,0.3197]
["bitfinex","ETHUSD",1734460547363,1.0418626,3948.1,3947.3,0.3197]
["bitfinex","ETHUSD",1734460548204,1.0418626,3948.0,3947.3,0.3197]
["bitfinex","ETHUSD",1734460548976,1.0418626,3947.9,3947.3,0.3197]
["bitfinex","ETHUSD",1734460549181,1.0418626,3948.0,3947.3,0.3197]
["bitfinex","ETHUSD",1734460549379,1.0418626,3947.9,3947.3,0.3197]
["bitfinex","ETHUSD",1734460549582,1.0418626,3948.0,3947.3,0.3197]
["bitfinex","ETHUSD",1734460550611,2.33534203,3948.0,3947.3,0.3197]
["bitfinex","ETHUSD",1734460550916,1.29347943,3947.9,3947.3,0.3197]
["bitfinex","ETHUSD",1734460551123,1.0418626,3948.0,3947.3,0.3197]
["bitfinex","ETHUSD",1734460552169,1.0418626,3948.2,3947.3,0.3197]
["bitfinex","ETHUSD",1734460553810,2.33588126,3948.2,3947.3,0.3197]
["bitfinex","ETHUSD",1734460554006,1.29401866,3948.1,3947.3,0.3197]
["bitfinex","ETHUSD",1734460554206,1.0418626,3948.3,3947.3,0.3197]
["bitfinex","ETHUSD",1734460554416,3.9542877,3949.2,3948.2,0.1]
["bitfinex","ETHUSD",1734460554417,1.0418626,3948.4,3948.2,0.1]
["bitfinex","ETHUSD",1734460554707,1.0418626,3948.5,3948.2,0.1]
["bitfinex","ETHUSD",1734460555118,1.0418626,3948.6,3948.3,0.3197]
["bitfinex","ETHUSD",1734460555321,2.60782308,3949.2,3948.3,0.3197]
["bitfinex","ETHUSD",1734460555322,1.0418626,3949.0,3948.3,0.3197]
["bitfinex","ETHUSD",1734460555622,1.0418626,3949.2,3948.3,0.3197]
["bitfinex","ETHUSD",1734460555840,1.0418626,3949.3,3948.3,0.3197]
["bitfinex","ETHUSD",1734460556116,0.8249,3950.4,3948.3,0.3197]
["bitfinex","ETHUSD",1734460556723,0.12602532,3950.0,3948.3,0.3197]
["bitfinex","ETHUSD",1734460558316,1.04391722,3949.5,3948.3,0.3197]
["bitfinex","ETHUSD",1734460558612,1.04391722,3949.6,3948.5,0.3197]
["bitfinex","ETHUSD",1734460558811,1.29460686,3949.5,3948.5,0.3197]
["bitfinex","ETHUSD",1734460558998,1.04391722,3949.6,3948.5,0.3197]
["bitfinex","ETHUSD",1734460559489,1.2944211,3949.5,3948.5,0.3197]
["bitfinex","ETHUSD",1734460559692,1.04391722,3949.6,3948.5,0.3197]
["bitfinex","ETHUSD",1734460560679,1.29507969,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734460560680,2.33899691,3949.5,3948.5,0.3197]
["bitfinex","ETHUSD",1734460560886,1.04391722,3949.5,3948.5,0.3197]
["bitfinex","ETHUSD",1734460561291,1.04391722,3949.6,3948.5,0.3197]
["bitfinex","ETHUSD",1734460562306,1.04391722,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460563017,2.3381611,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460563738,1.96888206,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460563887,0.40300623,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460564434,1.69725011,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460564636,2.74028807,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460564931,1.69725011,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460565238,1.29424388,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460566183,1.04302533,3949.8,3949.6,0.1]
["bitfinex","ETHUSD",1734460567242,1.04302533,3949.9,3949.6,0.1]
["bitfinex","ETHUSD",1734460567443,1.29296786,3949.8,3949.6,0.1]
["bitfinex","ETHUSD",1734460567649,1.69190115,3950.0,3949.6,0.1]
["bitfinex","ETHUSD",1734460567650,1.04302533,3950.0,3949.7,0.3197]
["bitfinex","ETHUSD",1734460567854,3.13244426,3951.0,3949.7,0.3197]
["bitfinex","ETHUSD",1734460567855,1.04302533,3950.8,3949.7,0.3197]
["bitfinex","ETHUSD",1734460568138,2.08783444,3951.2,3949.6,0.1]
["bitfinex","ETHUSD",1734460568139,1.04302533,3951.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460568290,1.04302533,3951.5,3949.8,0.3197]
["bitfinex","ETHUSD",1734460568731,1.04302533,3951.6,3949.8,0.3197]
["bitfinex","ETHUSD",1734460568908,1.29229033,3951.5,3949.8,0.3197]
["bitfinex","ETHUSD",1734460569120,1.79612533,3951.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734460569325,1.52116151,3951.5,3949.8,0.3197]
["bitfinex","ETHUSD",1734460569524,1.04302533,3951.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460569761,3.85721201,3951.5,3949.8,0.3197]
["bitfinex","ETHUSD",1734460569762,1.04302533,3951.5,3949.8,0.3197]
["bitfinex","ETHUSD",1734460570061,1.56587583,3951.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734460570062,1.04302533,3951.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734460570280,0.34890715,3951.6,3949.8,0.3197]
["bitfinex","ETHUSD",1734460571111,1.39193248,3951.6,3949.8,0.3197]
["bitfinex","ETHUSD",1734460571650,0.55,3951.5,3949.8,0.3197]
["bitfinex","ETHUSD",1734460575358,0.55,3951.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460576234,4.83702379,3951.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460576416,0.55,3951.1,3949.8,0.3197]
["bitfinex","ETHUSD",1734460577061,0.55,3950.9,3949.8,0.3197]
["bitfinex","ETHUSD",1734460579630,0.55,3950.9,3949.8,0.1]
["bitfinex","ETHUSD",1734460579631,5.880901,3950.9,3949.8,0.1]
["bitfinex","ETHUSD",1734460579839,4.22987583,3951.1,3949.8,0.1]
["bitfinex","ETHUSD",1734460579840,3.55,3950.4,3949.8,0.1]
["bitfinex","ETHUSD",1734460580039,0.55,3950.2,3949.8,0.1]
["bitfinex","ETHUSD",1734460580246,0.48531,3950.1,3949.8,0.1]
["bitfinex","ETHUSD",1734460584846,1.04302533,3950.2,3949.8,0.1]
["bitfinex","ETHUSD",1734460585190,1.04302533,3950.3,3949.8,0.4197]
["bitfinex","ETHUSD",1734460585398,1.59302533,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460585596,1.28912101,3950.3,3949.8,0.4197]
["bitfinex","ETHUSD",1734460585801,1.59302533,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460585999,1.28914677,3950.3,3949.8,0.4197]
["bitfinex","ETHUSD",1734460586202,1.04302533,3950.5,3949.8,0.4197]
["bitfinex","ETHUSD",1734460586700,1.04302533,3950.6,3949.8,0.4197]
["bitfinex","ETHUSD",1734460586902,1.28942291,3950.5,3949.8,0.4197]
["bitfinex","ETHUSD",1734460587102,0.46514241,3950.5,3949.8,0.4197]
["bitfinex","ETHUSD",1734460587400,1.50816774,3950.5,3949.8,0.4197]
["bitfinex","ETHUSD",1734460587761,0.46514241,3950.5,3949.8,0.4197]
["bitfinex","ETHUSD",1734460587980,1.50816774,3950.5,3949.8,0.4197]
["bitfinex","ETHUSD",1734460588990,1.28972283,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460589301,1.50816774,3950.5,3949.8,0.4197]
["bitfinex","ETHUSD",1734460589500,1.28984068,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460589703,1.56748837,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460589905,0.52446304,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460590104,1.56748837,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460590304,0.52446304,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460590890,2.85740877,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460591209,1.28986235,3950.3,3949.8,0.4197]
["bitfinex","ETHUSD",1734460591516,1.56748837,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734460591683,0.55,3950.1,3949.8,0.1]
["bitfinex","ETHUSD",1734460591889,1.04302533,3950.2,3949.8,0.1]
["bitfinex","ETHUSD",1734460591890,0.55,3949.9,3949.8,0.1]
["bitfinex","ETHUSD",1734460592208,1.83993695,3949.9,3949.8,0.1]
["bitfinex","ETHUSD",1734460592722,0.55,3949.9,3949.6,0.1]
["bitfinex","ETHUSD",1734460592868,1.04003419,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460593205,2.85582057,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460593584,5.85582057,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460593768,6.01019572,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460593968,6.56019572,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460594224,10.68142981,3949.7,3949.6,0.1]
["bitfinex","ETHUSD",1734460594507,10.68142981,3949.7,3948.6,0.3197]
["bitfinex","ETHUSD",1734460594508,3.55,3949.6,3948.6,0.3197]
["bitfinex","ETHUSD",1734460594679,1.04032259,3949.1,3948.6,0.3197]
["bitfinex","ETHUSD",1734460594879,0.7549,3948.9,3948.2,0.1]
["bitfinex","ETHUSD",1734460595407,3.08578433,3948.9,3948.2,0.1]
["bitfinex","ETHUSD",1734460595710,1.29056174,3948.8,3948.2,0.1]
["bitfinex","ETHUSD",1734460595866,2.33088433,3948.8,3948.2,0.1]
["bitfinex","ETHUSD",1734460596072,1.59288346,3948.7,3948.2,0.1]
["bitfinex","ETHUSD",1734460596392,1.34264431,3948.7,3948.2,0.1]
["bitfinex","ETHUSD",1734460596795,2.3311648,3948.6,3948.2,0.1]
["bitfinex","ETHUSD",1734460596997,1.04032259,3948.4,3948.2,0.1]
["bitfinex","ETHUSD",1734460597209,0.7549,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460597511,3.60559735,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460598132,2.56527476,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460598293,3.60559735,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460598691,1.81037476,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460599134,2.85065411,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460599433,2.85081073,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460599596,1.81037476,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460599793,2.36037476,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460601146,3.40031494,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460601847,2.85031494,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460602006,1.29071989,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460602360,1.03994018,3949.0,3948.2,0.4197]
["bitfinex","ETHUSD",1734460602504,1.03994018,3949.1,3948.2,0.4197]
["bitfinex","ETHUSD",1734460602704,1.03994018,3949.1,3948.3,0.3197]
["bitfinex","ETHUSD",1734460602901,2.32979717,3949.1,3948.3,0.3197]
["bitfinex","ETHUSD",1734460603130,1.28985699,3949.0,3948.3,0.3197]
["bitfinex","ETHUSD",1734460603333,1.03994018,3949.1,3948.3,0.3197]
["bitfinex","ETHUSD",1734460604456,2.33013474,3949.1,3948.3,0.3197]
["bitfinex","ETHUSD",1734460605004,1.03994018,3949.5,3948.3,0.3197]
["bitfinex","ETHUSD",1734460605253,1.03994018,3949.7,3948.3,0.3197]
["bitfinex","ETHUSD",1734460605483,1.03994018,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734460606249,2.33019386,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734460606408,1.03994018,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460606764,2.08064519,3950.4,3948.5,0.3197]
["bitfinex","ETHUSD",1734460606765,1.03994018,3950.1,3948.5,0.3197]
["bitfinex","ETHUSD",1734460606925,2.33037521,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460607252,1.29042179,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734460607546,1.03994018,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460607907,2.33017157,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734460608106,1.03994018,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460608638,2.33008622,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460608843,2.33008622,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734460609207,0.12827029,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460609208,1.16821047,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460609435,1.29014533,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734460609630,1.16821047,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460609874,1.29007221,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734460610078,1.16821047,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460610262,1.29014632,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734460610451,0.12827029,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734460612392,1.03994018,3950.3,3948.7,0.3197]
["bitfinex","ETHUSD",1734460612679,2.33017054,3950.2,3948.7,0.3197]
["bitfinex","ETHUSD",1734460613535,1.29023036,3950.1,3948.7,0.3197]
["bitfinex","ETHUSD",1734460613861,1.03994018,3950.2,3948.7,0.3197]
["bitfinex","ETHUSD",1734460614067,1.03994018,3950.1,3948.7,0.3197]
["bitfinex","ETHUSD",1734460614281,2.33022784,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460614495,0.65384249,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460615379,1.94473895,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460615606,0.65384249,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460615735,1.03994018,3950.1,3948.7,0.3197]
["bitfinex","ETHUSD",1734460616077,1.03994018,3950.2,3948.7,0.3197]
["bitfinex","ETHUSD",1734460616277,2.33124669,3950.1,3948.7,0.3197]
["bitfinex","ETHUSD",1734460616462,1.29130651,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460616638,1.03994018,3950.1,3948.7,0.3197]
["bitfinex","ETHUSD",1734460616872,1.69268833,3950.1,3948.7,0.3197]
["bitfinex","ETHUSD",1734460617033,1.29133843,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460617252,1.69268833,3950.1,3948.7,0.3197]
["bitfinex","ETHUSD",1734460617447,1.29161834,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460617668,1.69268833,3950.1,3948.7,0.3197]
["bitfinex","ETHUSD",1734460617874,1.29163274,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460618172,1.03994018,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460618332,2.33185192,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460618536,1.03994018,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460618734,2.33185204,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460618936,1.69268833,3950.1,3948.7,0.3197]
["bitfinex","ETHUSD",1734460619176,2.33185013,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460620340,2.3324934,3949.9,3948.7,0.3197]
["bitfinex","ETHUSD",1734460620535,1.03994018,3949.9,3948.7,0.3197]
["bitfinex","ETHUSD",1734460620750,1.03994018,3950.0,3948.7,0.3197]
["bitfinex","ETHUSD",1734460620974,1.3652574,3949.9,3948.7,0.3197]
["bitfinex","ETHUSD",1734460621150,1.03994018,3949.7,3948.7,0.3197]
["bitfinex","ETHUSD",1734460621952,1.03994018,3949.4,3948.7,0.3197]
["bitfinex","ETHUSD",1734460622151,1.29257267,3949.7,3948.7,0.3197]
["bitfinex","ETHUSD",1734460622152,2.33251285,3949.3,3948.7,0.3197]
["bitfinex","ETHUSD",1734460622366,1.29257267,3949.2,3948.7,0.4197]
["bitfinex","ETHUSD",1734460622578,1.29277513,3949.1,3948.7,0.4197]
["bitfinex","ETHUSD",1734460622860,0.38929967,3949.2,3948.7,0.4197]
["bitfinex","ETHUSD",1734460623187,1.42923985,3949.2,3948.7,0.4197]
["bitfinex","ETHUSD",1734460623559,1.29325579,3949.1,3948.7,0.4197]
["bitfinex","ETHUSD",1734460623759,1.42923985,3949.2,3948.7,0.4197]
["bitfinex","ETHUSD",1734460623961,2.80475224,3949.1,3948.7,0.4197]
["bitfinex","ETHUSD",1734460624151,2.33332901,3949.0,3948.7,0.1]
["bitfinex","ETHUSD",1734460624377,2.33332901,3948.9,3948.7,0.1]
["bitfinex","ETHUSD",1734460624581,2.03190712,3949.1,3948.7,0.1]
["bitfinex","ETHUSD",1734460624582,2.33332901,3948.8,3948.7,0.1]
["bitfinex","ETHUSD",1734460624779,0.47142323,3949.1,3948.7,0.1]
["bitfinex","ETHUSD",1734460625277,0.55,3949.6,3948.7,0.1]
["bitfinex","ETHUSD",1734460625991,1.04308528,3948.9,3948.7,0.1]
["bitfinex","ETHUSD",1734460626191,1.29375171,3948.8,3948.7,0.1]
["bitfinex","ETHUSD",1734460626782,5.19536,3950.5,3948.7,0.1]
["bitfinex","ETHUSD",1734460626981,0.55,3949.4,3948.7,0.1]
["bitfinex","ETHUSD",1734460627161,0.41,3949.3,3948.7,0.1]
["bitfinex","ETHUSD",1734460627356,0.55,3949.6,3948.7,0.1]
["bitfinex","ETHUSD",1734460627552,0.55,3949.4,3948.7,0.1]
["bitfinex","ETHUSD",1734460627758,1.56469383,3948.8,3948.7,0.1]
["bitfinex","ETHUSD",1734460627987,1.29380621,3948.8,3948.7,0.1]
["bitfinex","ETHUSD",1734460628291,3.38006465,3948.8,3948.7,0.1]
["bitfinex","ETHUSD",1734460628592,1.97043498,3948.8,3948.7,0.1]
["bitfinex","ETHUSD",1734460628795,4.60669342,3948.8,3948.7,0.1]
["bitfinex","ETHUSD",1734460629092,3.0,3948.7,3948.2,0.1]
["bitfinex","ETHUSD",1734460629294,1.56428816,3948.4,3948.2,0.1]
["bitfinex","ETHUSD",1734460629458,1.29380621,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460629858,1.9606949,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460630274,3.52498306,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460630559,1.9606949,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460631714,3.52498306,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460631862,1.9606949,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460632063,3.52498306,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460633064,3.42498306,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460633460,1.8606949,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460633760,3.42409868,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460633996,2.39052602,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460634175,0.66688869,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460634591,2.23025948,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460634926,2.08571755,3948.5,3948.2,0.4197]
["bitfinex","ETHUSD",1734460634927,1.56337079,3948.4,3948.2,0.4197]
["bitfinex","ETHUSD",1734460635213,1.04245587,3948.3,3948.2,0.4197]
["bitfinex","ETHUSD",1734460635363,1.04248737,3948.3,3948.2,0.4197]
["bitfinex","ETHUSD",1734460635699,1.04248737,3948.5,3948.2,0.4197]
["bitfinex","ETHUSD",1734460636193,1.04248737,3948.4,3948.2,0.4197]
["bitfinex","ETHUSD",1734460637403,1.04248737,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460637597,0.56058582,3948.4,3948.2,0.1]
["bitfinex","ETHUSD",1734460637598,1.60307319,3948.4,3948.2,0.1]
["bitfinex","ETHUSD",1734460637900,1.04248737,3948.4,3948.2,0.1]
["bitfinex","ETHUSD",1734460638073,1.56337079,3948.4,3948.2,0.1]
["bitfinex","ETHUSD",1734460638280,1.56337079,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460638586,1.09802086,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460638987,1.56395563,3948.4,3948.2,0.1]
["bitfinex","ETHUSD",1734460639173,1.04264331,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460639382,1.56395563,3948.4,3948.2,0.1]
["bitfinex","ETHUSD",1734460639588,1.56395563,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460639790,5.84491755,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460639973,7.05087518,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460640509,9.65763782,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460641662,7.05087518,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460642027,9.58360518,3948.3,3948.2,0.1]
["bitfinex","ETHUSD",1734460642160,0.7592,3948.1,3946.9,0.3197]
["bitfinex","ETHUSD",1734460642366,1.04196722,3947.4,3946.9,0.3197]
["bitfinex","ETHUSD",1734460642881,1.04196722,3947.3,3946.9,0.3197]
["bitfinex","ETHUSD",1734460643085,1.29202748,3947.2,3946.9,0.3197]
["bitfinex","ETHUSD",1734460643278,1.04196722,3947.3,3946.9,0.3197]
["bitfinex","ETHUSD",1734460643966,2.33369089,3947.2,3946.8,0.1]
["bitfinex","ETHUSD",1734460644163,4.04196722,3947.0,3946.8,0.1]
["bitfinex","ETHUSD",1734460644466,1.29172367,3946.9,3946.8,0.1]
["bitfinex","ETHUSD",1734460644894,1.29107764,3946.9,3946.8,0.1]
["bitfinex","ETHUSD",1734460645096,6.64224486,3946.9,3946.8,0.1]
["bitfinex","ETHUSD",1734460645280,3.55,3946.8,3946.5,0.1]
["bitfinex","ETHUSD",1734460645581,1.04038686,3946.6,3946.5,0.1]
["bitfinex","ETHUSD",1734460645776,1.29042149,3946.6,3946.5,0.1]
["bitfinex","ETHUSD",1734460646368,4.99666021,3946.7,3946.5,0.1]
["bitfinex","ETHUSD",1734460646369,3.95627335,3946.7,3946.5,0.1]
["bitfinex","ETHUSD",1734460646804,4.99666021,3946.7,3946.5,0.1]
["bitfinex","ETHUSD",1734460646989,0.55,3946.6,3946.5,0.1]
["bitfinex","ETHUSD",1734460647194,1.3368811,3946.6,3946.5,0.1]
["bitfinex","ETHUSD",1734460647393,2.62667238,3946.6,3946.5,0.1]
["bitfinex","ETHUSD",1734460647712,3.73638616,3946.6,3946.5,0.1]
["bitfinex","ETHUSD",1734460650445,2.94950506,3946.6,3946.5,0.1]
["bitfinex","ETHUSD",1734460650733,0.7592,3946.9,3946.5,0.1]
["bitfinex","ETHUSD",1734460650734,3.0,3946.9,3946.5,0.1]
["bitfinex","ETHUSD",1734460650944,5.39950506,3947.0,3946.5,0.1]
["bitfinex","ETHUSD",1734460651646,1.56295083,3947.5,3946.6,0.3197]
["bitfinex","ETHUSD",1734460651647,5.39950506,3947.4,3946.6,0.3197]
["bitfinex","ETHUSD",1734460651808,2.39950506,3947.4,3946.6,0.3197]
["bitfinex","ETHUSD",1734460654457,2.39950506,3947.0,3946.6,0.3197]
["bitfinex","ETHUSD",1734460654740,0.55,3946.9,3946.5,0.1]
["bitfinex","ETHUSD",1734460654943,0.55,3946.9,3946.5,0.2]
["bitfinex","ETHUSD",1734460656144,2.8778738,3946.9,3946.5,0.2]
["bitfinex","ETHUSD",1734460656444,0.55,3946.9,3946.5,0.2]
["bitfinex","ETHUSD",1734460656748,0.55,3946.7,3946.5,0.2]
["bitfinex","ETHUSD",1734460658243,0.8197,3946.4,3945.4,0.1]
["bitfinex","ETHUSD",1734460658449,2.39950506,3946.1,3945.4,0.1]
["bitfinex","ETHUSD",1734460658623,0.55,3946.0,3945.4,0.1]
["bitfinex","ETHUSD",1734460659038,0.55,3946.3,3945.4,0.1]
["bitfinex","ETHUSD",1734460659218,0.55,3946.1,3945.4,0.1]
["bitfinex","ETHUSD",1734460660427,2.94950506,3946.1,3945.4,0.1]
["bitfinex","ETHUSD",1734460661160,0.55,3945.9,3945.4,0.1]
["bitfinex","ETHUSD",1734460662357,3.0,3946.0,3945.4,0.1]
["bitfinex","ETHUSD",1734460662358,2.2749026,3946.2,3945.4,0.1]
["bitfinex","ETHUSD",1734460662519,1.23700532,3946.2,3945.4,0.1]
["bitfinex","ETHUSD",1734460662721,0.60946026,3946.1,3945.4,0.1]
["bitfinex","ETHUSD",1734460664155,0.60946026,3946.1,3945.4,0.2]
["bitfinex","ETHUSD",1734460664476,0.12714083,3946.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734460668061,4.0381989,3947.0,3945.5,0.3197]
["bitfinex","ETHUSD",1734460668224,1.3578989,3947.1,3945.5,0.3197]
["bitfinex","ETHUSD",1734460668425,5.32757391,3947.0,3945.5,0.3197]
["bitfinex","ETHUSD",1734460668625,4.28937501,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734460668825,1.0381989,3947.0,3945.5,0.3197]
["bitfinex","ETHUSD",1734460669041,2.32810882,3947.0,3945.5,0.3197]
["bitfinex","ETHUSD",1734460669340,2.08063012,3947.0,3945.5,0.3197]
["bitfinex","ETHUSD",1734460669523,0.12809508,3946.7,3945.5,0.3197]
["bitfinex","ETHUSD",1734460671258,2.08063012,3947.0,3945.5,0.3197]
["bitfinex","ETHUSD",1734460671444,1.29058032,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734460671782,2.08063012,3947.0,3945.5,0.3197]
["bitfinex","ETHUSD",1734460672467,1.29079253,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734460672762,1.0381989,3947.2,3945.5,0.3197]
["bitfinex","ETHUSD",1734460672961,1.0381989,3947.3,3945.6,0.3197]
["bitfinex","ETHUSD",1734460673163,1.0381989,3947.3,3945.8,0.3197]
["bitfinex","ETHUSD",1734460673329,5.08720624,3947.7,3945.8,0.3197]
["bitfinex","ETHUSD",1734460673330,1.0381989,3947.4,3945.8,0.3197]
["bitfinex","ETHUSD",1734460674164,2.32863814,3947.4,3945.8,0.3197]
["bitfinex","ETHUSD",1734460674382,1.0381989,3947.4,3945.8,0.3197]
["bitfinex","ETHUSD",1734460674539,2.32872332,3947.3,3945.8,0.3197]
["bitfinex","ETHUSD",1734460674869,1.0381989,3947.4,3946.0,0.3197]
["bitfinex","ETHUSD",1734460675068,2.32904258,3947.3,3946.0,0.3197]
["bitfinex","ETHUSD",1734460675370,1.0381989,3947.3,3946.0,0.3197]
["bitfinex","ETHUSD",1734460676732,1.0381989,3947.2,3946.0,0.3197]
["bitfinex","ETHUSD",1734460678668,1.0381989,3947.3,3946.0,0.3197]
["bitfinex","ETHUSD",1734460679034,1.0381989,3947.4,3946.0,0.3197]
["bitfinex","ETHUSD",1734460681373,2.73144564,3947.3,3946.0,0.3197]
["bitfinex","ETHUSD",1734460681530,1.29235913,3947.2,3946.0,0.3197]
["bitfinex","ETHUSD",1734460681731,2.33044203,3947.1,3946.0,0.3197]
["bitfinex","ETHUSD",1734460681969,1.0381989,3946.9,3946.0,0.3197]
["bitfinex","ETHUSD",1734460682135,2.95916658,3946.8,3946.0,0.3197]
["bitfinex","ETHUSD",1734460682335,2.33025048,3946.7,3946.0,0.3197]
["bitfinex","ETHUSD",1734460682775,2.33025048,3946.6,3946.0,0.3197]
["bitfinex","ETHUSD",1734460682999,1.0381989,3946.6,3946.0,0.3197]
["bitfinex","ETHUSD",1734460683332,2.33035254,3946.5,3946.0,0.3197]
["bitfinex","ETHUSD",1734460683677,1.0381989,3946.3,3945.5,0.3197]
["bitfinex","ETHUSD",1734460683835,2.33035254,3946.3,3945.5,0.3197]
["bitfinex","ETHUSD",1734460684230,2.33035254,3946.2,3945.5,0.3197]
["bitfinex","ETHUSD",1734460684488,1.29248839,3946.1,3945.5,0.3197]
["bitfinex","ETHUSD",1734460684786,1.0381989,3946.0,3945.5,0.3197]
["bitfinex","ETHUSD",1734460685090,2.59023702,3945.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734460685392,1.29289349,3945.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734460685593,2.33109239,3945.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734460685738,0.25954973,3945.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734460685739,2.33109239,3945.7,3945.5,0.3197]
["bitfinex","ETHUSD",1734460685933,1.29274128,3945.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734460686440,2.33094018,3945.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734460686754,1.29296643,3945.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734460687068,1.0381989,3945.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734460687486,2.33116533,3945.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734460688280,1.0381989,3945.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734460689272,1.0381989,3945.7,3945.5,0.3197]
["bitfinex","ETHUSD",1734460690480,2.33150874,3945.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734460690683,2.33150874,3945.6,3945.4,0.2]
["bitfinex","ETHUSD",1734460690684,1.29330984,3945.6,3945.4,0.2]
["bitfinex","ETHUSD",1734460690882,1.0381989,3945.7,3945.4,0.2]
["bitfinex","ETHUSD",1734460692707,1.0381989,3945.8,3945.4,0.2]
["bitfinex","ETHUSD",1734460692848,1.0381989,3945.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734460693049,1.0381989,3946.1,3945.5,0.3197]
["bitfinex","ETHUSD",1734460693248,2.33058231,3946.1,3945.5,0.3197]
["bitfinex","ETHUSD",1734460693448,1.0381989,3946.3,3945.5,0.3197]
["bitfinex","ETHUSD",1734460693801,1.0381989,3945.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734460694151,2.33052788,3945.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734460694376,1.29232898,3945.7,3945.5,0.3197]
["bitfinex","ETHUSD",1734460694586,1.0381989,3945.7,3945.5,0.3197]
["bitfinex","ETHUSD",1734460695751,1.29229017,3945.7,3945.5,0.3197]
["bitfinex","ETHUSD",1734460696092,1.0381989,3945.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734460696253,2.33059078,3945.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734460696609,1.29239188,3945.7,3945.5,0.3197]
["bitfinex","ETHUSD",1734460696910,1.0381989,3945.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734460698088,1.0381989,3945.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734460698299,2.33068918,3945.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734460698707,1.0381989,3946.2,3945.5,0.3197]
["bitfinex","ETHUSD",1734460699003,2.07639781,3946.4,3945.5,0.3197]
["bitfinex","ETHUSD",1734460699004,1.0381989,3946.4,3945.5,0.3197]
["bitfinex","ETHUSD",1734460699212,3.1257225,3947.3,3945.5,0.3197]
["bitfinex","ETHUSD",1734460699213,1.0381989,3946.5,3945.5,0.3197]
["bitfinex","ETHUSD",1734460701774,2.33112143,3946.4,3945.5,0.3197]
["bitfinex","ETHUSD",1734460701977,1.0381989,3946.4,3945.5,0.3197]
["bitfinex","ETHUSD",1734460702362,1.0381989,3946.5,3945.5,0.3197]
["bitfinex","ETHUSD",1734460702563,2.33097552,3946.5,3945.5,0.3197]
["bitfinex","ETHUSD",1734460703209,4.0381989,3946.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734460703510,4.0381989,3946.9,3945.7,0.3197]
["bitfinex","ETHUSD",1734460703709,1.0381989,3946.9,3945.9,0.3197]
["bitfinex","ETHUSD",1734460703916,1.55729836,3947.1,3946.1,0.3197]
["bitfinex","ETHUSD",1734460703917,1.0381989,3947.1,3946.1,0.3197]
["bitfinex","ETHUSD",1734460704118,1.0381989,3947.2,3946.3,0.3197]
["bitfinex","ETHUSD",1734460704407,1.0381989,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734460704638,1.0381989,3947.2,3946.3,0.3197]
["bitfinex","ETHUSD",1734460705123,1.0381989,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734460705280,2.3312441,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734460705607,1.0381989,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734460705813,2.33136447,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734460706309,4.0381989,3947.5,3946.3,0.3197]
["bitfinex","ETHUSD",1734460706514,5.33077377,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734460706694,4.29257487,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734460706899,4.0381989,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734460707211,1.55729836,3947.6,3946.3,0.3197]
["bitfinex","ETHUSD",1734460707212,4.0381989,3947.5,3946.3,0.3197]
["bitfinex","ETHUSD",1734460707380,2.33116977,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734460707577,1.29297087,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734460707779,1.0381989,3947.5,3946.3,0.3197]
["bitfinex","ETHUSD",1734460707968,2.33101697,3947.5,3946.3,0.3197]
["bitfinex","ETHUSD",1734460708169,2.33101697,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734460708415,2.33105368,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734460708727,1.0381989,3947.1,3946.3,0.3197]
["bitfinex","ETHUSD",1734460708926,2.33105368,3947.1,3946.3,0.3197]
["bitfinex","ETHUSD",1734460709216,1.0381989,3947.1,3946.3,0.3197]
["bitfinex","ETHUSD",1734460709365,1.0381989,3947.2,3946.3,0.3197]
["bitfinex","ETHUSD",1734460709715,2.33086831,3947.1,3946.3,0.3197]
["bitfinex","ETHUSD",1734460709923,1.0381989,3947.1,3946.3,0.3197]
["bitfinex","ETHUSD",1734460711256,2.33081186,3947.0,3946.3,0.3197]
["bitfinex","ETHUSD",1734460711418,1.29261296,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734460711756,1.29233246,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460711972,1.29226985,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734460712265,1.0381989,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460712406,1.0381989,3946.6,3946.3,0.3197]
["bitfinex","ETHUSD",1734460712607,2.33049067,3946.6,3946.3,0.3197]
["bitfinex","ETHUSD",1734460712836,1.0381989,3946.6,3946.3,0.3197]
["bitfinex","ETHUSD",1734460713038,1.0381989,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734460713356,2.33042232,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734460713510,1.0381989,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460713711,2.33032122,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734460714019,1.29209077,3946.6,3946.3,0.3197]
["bitfinex","ETHUSD",1734460714347,1.0381989,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734460714521,2.53409199,3947.1,3946.3,0.3197]
["bitfinex","ETHUSD",1734460714522,1.0381989,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460714725,1.0381989,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734460715448,1.0381989,3947.0,3946.3,0.3197]
["bitfinex","ETHUSD",1734460715664,2.33064727,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734460716149,1.0381989,3947.0,3946.3,0.3197]
["bitfinex","ETHUSD",1734460717346,1.0381989,3947.1,3946.3,0.3197]
["bitfinex","ETHUSD",1734460718455,1.0381989,3947.2,3946.3,0.3197]
["bitfinex","ETHUSD",1734460718828,1.29260523,3947.5,3946.3,0.3197]
["bitfinex","ETHUSD",1734460718829,1.0381989,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734460720028,1.0381989,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734460720644,2.33074522,3947.4,3946.4,0.34503769]
["bitfinex","ETHUSD",1734460720960,3.12665227,3948.4,3946.4,0.34503769]
["bitfinex","ETHUSD",1734460720961,1.0381989,3948.1,3947.0,0.3197]
["bitfinex","ETHUSD",1734460721162,1.29273822,3948.1,3947.0,0.34503253]
["bitfinex","ETHUSD",1734460721307,1.0381989,3948.2,3947.0,0.3197]
["bitfinex","ETHUSD",1734460722278,1.0381989,3948.3,3947.0,0.3197]
["bitfinex","ETHUSD",1734460722458,2.33006519,3948.3,3947.0,0.3197]
["bitfinex","ETHUSD",1734460722672,1.0381989,3948.4,3947.0,0.3197]
["bitfinex","ETHUSD",1734460722979,2.32982684,3948.3,3947.2,0.3197]
["bitfinex","ETHUSD",1734460723179,1.0381989,3948.4,3947.2,0.3197]
["bitfinex","ETHUSD",1734460723367,2.32992667,3948.4,3947.2,0.3197]
["bitfinex","ETHUSD",1734460723567,1.29157237,3948.3,3947.2,0.3197]
["bitfinex","ETHUSD",1734460723763,1.0381989,3948.4,3947.2,0.3197]
["bitfinex","ETHUSD",1734460723973,0.35223569,3948.3,3947.2,0.3197]
["bitfinex","ETHUSD",1734460724130,2.68197105,3948.3,3947.2,0.3197]
["bitfinex","ETHUSD",1734460724497,1.29153646,3948.2,3947.2,0.3197]
["bitfinex","ETHUSD",1734460724694,3.12883536,3948.1,3947.2,0.3197]
["bitfinex","ETHUSD",1734460724826,1.29153646,3948.0,3947.2,0.3197]
["bitfinex","ETHUSD",1734460725033,1.29153646,3948.0,3946.2,0.00276796]
["bitfinex","ETHUSD",1734460725034,2.79834873,3947.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734460725232,1.50681227,3947.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734460725437,0.46861337,3947.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734460725760,2.79780711,3947.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734460725984,1.29099484,3947.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460726203,0.27978071,3947.7,3946.5,0.3197]
["bitfinex","ETHUSD",1734460727578,1.0381989,3947.9,3946.5,0.3197]
["bitfinex","ETHUSD",1734460727788,1.0381989,3948.0,3946.5,0.3197]
["bitfinex","ETHUSD",1734460728339,2.3288833,3948.0,3946.5,0.3197]
["bitfinex","ETHUSD",1734460728767,1.2906844,3947.9,3946.5,0.3197]
["bitfinex","ETHUSD",1734460729082,1.0381989,3948.0,3946.5,0.3197]
["bitfinex","ETHUSD",1734460729280,0.33945973,3947.9,3946.5,0.3197]
["bitfinex","ETHUSD",1734460730664,1.37765863,3947.9,3946.5,0.3197]
["bitfinex","ETHUSD",1734460731084,0.33945973,3947.9,3946.5,0.3197]
["bitfinex","ETHUSD",1734460734381,1.37765863,3947.9,3946.5,0.3197]
["bitfinex","ETHUSD",1734460734576,0.33945973,3947.9,3946.5,0.3197]
["bitfinex","ETHUSD",1734460735375,0.21767586,3947.8,3946.5,0.3197]
["bitfinex","ETHUSD",1734460737979,2.54694253,3947.8,3946.5,0.3197]
["bitfinex","ETHUSD",1734460738145,1.25587476,3947.8,3946.5,0.3197]
["bitfinex","ETHUSD",1734460738340,1.29129868,3947.7,3946.5,0.3197]
["bitfinex","ETHUSD",1734460738548,1.25587476,3947.8,3946.5,0.3197]
["bitfinex","ETHUSD",1734460738881,1.60656598,3947.7,3946.5,0.3197]
["bitfinex","ETHUSD",1734460739084,1.0381989,3947.8,3946.5,0.3197]
["bitfinex","ETHUSD",1734460740453,2.32972295,3947.7,3946.5,0.3197]
["bitfinex","ETHUSD",1734460740655,1.0381989,3947.8,3946.5,0.3197]
["bitfinex","ETHUSD",1734460740843,1.0381989,3947.7,3946.5,0.3197]
["bitfinex","ETHUSD",1734460742180,2.33039807,3947.7,3946.5,0.3197]
["bitfinex","ETHUSD",1734460742360,2.33039807,3947.6,3946.5,0.3197]
["bitfinex","ETHUSD",1734460742559,1.29219917,3947.5,3946.5,0.3197]
["bitfinex","ETHUSD",1734460742762,1.0381989,3947.6,3946.5,0.3197]
["bitfinex","ETHUSD",1734460743286,1.0381989,3947.6,3946.6,0.34503549]
["bitfinex","ETHUSD",1734460743447,1.0381989,3947.9,3946.8,0.3197]
["bitfinex","ETHUSD",1734460743642,1.0381989,3948.0,3947.0,0.3197]
["bitfinex","ETHUSD",1734460743845,1.0381989,3948.3,3947.1,0.3197]
["bitfinex","ETHUSD",1734460744289,1.0381989,3948.0,3947.1,0.3197]
["bitfinex","ETHUSD",1734460744448,1.0381989,3947.8,3947.1,0.3197]
["bitfinex","ETHUSD",1734460744973,1.0381989,3947.9,3947.1,0.3197]
["bitfinex","ETHUSD",1734460745643,1.0381989,3948.0,3947.1,0.3197]
["bitfinex","ETHUSD",1734460745980,2.33168897,3948.0,3947.1,0.3197]
["bitfinex","ETHUSD",1734460746144,1.29349007,3947.9,3947.1,0.3197]
["bitfinex","ETHUSD",1734460746345,1.0381989,3948.0,3947.1,0.3197]
["bitfinex","ETHUSD",1734460746550,2.33184643,3948.0,3947.1,0.3197]
["bitfinex","ETHUSD",1734460746751,2.33184643,3947.9,3947.1,0.3197]
["bitfinex","ETHUSD",1734460746975,1.0381989,3947.9,3947.1,0.3197]
["bitfinex","ETHUSD",1734460747854,1.0381989,3948.0,3947.1,0.3197]
["bitfinex","ETHUSD",1734460748289,2.33197244,3947.9,3947.1,0.3197]
["bitfinex","ETHUSD",1734460748452,1.29377354,3947.8,3947.1,0.3197]
["bitfinex","ETHUSD",1734460748674,1.0381989,3947.9,3947.1,0.3197]
["bitfinex","ETHUSD",1734460749513,4.73170703,3947.8,3947.1,0.3197]
["bitfinex","ETHUSD",1734460749716,2.59549726,3947.5,3947.1,0.3197]
["bitfinex","ETHUSD",1734460750011,1.55729836,3947.3,3946.2,0.00276796]
["bitfinex","ETHUSD",1734460750212,1.55729836,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734460750213,1.0381989,3947.1,3946.3,0.3197]
["bitfinex","ETHUSD",1734460750507,2.33220197,3947.0,3946.3,0.3197]
["bitfinex","ETHUSD",1734460750711,1.29400307,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734460750872,1.0381989,3947.0,3946.3,0.3197]
["bitfinex","ETHUSD",1734460752369,2.33203748,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734460752615,1.29383858,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460752802,2.33203748,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460753108,1.29383858,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734460753312,1.0381989,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460753735,1.0381989,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734460754384,1.29395859,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460754385,2.33210392,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460754589,1.29386416,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734460754786,1.0381989,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460754987,2.33202311,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734460755906,1.0381989,3947.2,3946.4,0.02533595]
["bitfinex","ETHUSD",1734460756115,1.0381989,3947.5,3946.5,3.0]
["bitfinex","ETHUSD",1734460756320,1.0381989,3947.6,3946.7,0.3197]
["bitfinex","ETHUSD",1734460756525,1.0381989,3947.7,3946.7,0.3197]
["bitfinex","ETHUSD",1734460757024,1.0381989,3947.7,3946.6,0.3197]
["bitfinex","ETHUSD",1734460757231,1.29405773,3947.8,3946.6,0.3197]
["bitfinex","ETHUSD",1734460757232,1.0381989,3947.8,3946.6,0.3197]
["bitfinex","ETHUSD",1734460757394,1.0381989,3947.9,3946.8,0.3197]
["bitfinex","ETHUSD",1734460757591,1.0381989,3948.0,3946.8,0.3197]
["bitfinex","ETHUSD",1734460757788,2.3324494,3948.0,3946.8,0.3197]
["bitfinex","ETHUSD",1734460758017,1.2942505,3947.9,3946.8,0.3197]
["bitfinex","ETHUSD",1734460758225,1.0381989,3948.1,3947.0,0.3197]
["bitfinex","ETHUSD",1734460758424,1.0381989,3948.1,3947.2,0.3197]
["bitfinex","ETHUSD",1734460759005,1.0381989,3947.9,3947.2,0.3197]
["bitfinex","ETHUSD",1734460759203,1.29430384,3948.4,3947.2,0.3197]
["bitfinex","ETHUSD",1734460759204,1.0381989,3948.0,3947.2,0.3197]
["bitfinex","ETHUSD",1734460759620,2.33265771,3948.0,3947.2,0.3197]
["bitfinex","ETHUSD",1734460759849,1.29445881,3947.9,3947.2,0.3197]
["bitfinex","ETHUSD",1734460760008,1.0381989,3948.0,3947.2,0.3197]
["bitfinex","ETHUSD",1734460760190,1.29439367,3947.9,3947.2,0.3197]
["bitfinex","ETHUSD",1734460760397,1.55729836,3948.1,3947.2,0.3197]
["bitfinex","ETHUSD",1734460760398,1.0381989,3948.1,3947.2,0.3197]
["bitfinex","ETHUSD",1734460760751,2.07639781,3948.4,3947.2,0.3197]
["bitfinex","ETHUSD",1734460760752,1.0381989,3948.0,3947.2,0.3197]
["bitfinex","ETHUSD",1734460760948,1.0381989,3948.1,3947.2,0.3197]
["bitfinex","ETHUSD",1734460761154,1.0381989,3948.0,3947.2,0.3197]
["bitfinex","ETHUSD",1734460761502,1.0381989,3948.1,3947.2,0.3197]
["bitfinex","ETHUSD",1734460761703,2.33283404,3948.1,3947.2,0.3197]
["bitfinex","ETHUSD",1734460761932,1.29463514,3948.0,3947.2,0.3197]
["bitfinex","ETHUSD",1734460762114,1.0381989,3948.2,3947.4,0.3197]
["bitfinex","ETHUSD",1734460762744,1.0381989,3948.3,3947.4,0.3197]
["bitfinex","ETHUSD",1734460763041,1.0381989,3948.4,3947.4,0.3197]
["bitfinex","ETHUSD",1734460764249,1.0381989,3948.3,3947.4,0.3197]
["bitfinex","ETHUSD",1734460764415,1.0381989,3948.5,3947.5,0.55]
["bitfinex","ETHUSD",1734460764636,1.0381989,3948.8,3947.8,0.3197]
["bitfinex","ETHUSD",1734460764833,1.29467365,3948.8,3947.8,0.3197]
["bitfinex","ETHUSD",1734460765051,1.0381989,3948.9,3947.8,0.3197]
["bitfinex","ETHUSD",1734460765365,1.0381989,3949.0,3947.8,0.3197]
["bitfinex","ETHUSD",1734460765872,1.55729836,3949.2,3947.8,0.3197]
["bitfinex","ETHUSD",1734460765873,1.0381989,3949.1,3947.8,0.3197]
["bitfinex","ETHUSD",1734460766023,2.33246976,3949.0,3947.8,0.3197]
["bitfinex","ETHUSD",1734460766225,1.0381989,3949.0,3947.8,0.3197]
["bitfinex","ETHUSD",1734460766482,1.0381989,3949.1,3948.0,0.3197]
["bitfinex","ETHUSD",1734460767465,1.0381989,3949.2,3948.0,0.3197]
["bitfinex","ETHUSD",1734460767875,1.0381989,3949.1,3948.0,0.3197]
["bitfinex","ETHUSD",1734460768513,1.0381989,3949.2,3948.0,0.3197]
["bitfinex","ETHUSD",1734460768711,2.33134022,3949.2,3948.0,0.3197]
["bitfinex","ETHUSD",1734460768944,1.29314132,3949.1,3948.0,0.3197]
["bitfinex","ETHUSD",1734460769148,1.0381989,3949.2,3948.0,0.3197]
["bitfinex","ETHUSD",1734460769512,2.33053667,3949.2,3948.0,0.3197]
["bitfinex","ETHUSD",1734460769716,1.29235576,3949.1,3948.0,0.3197]
["bitfinex","ETHUSD",1734460769918,1.0381989,3949.1,3948.0,0.3197]
["bitfinex","ETHUSD",1734460770343,1.0381989,3949.2,3948.0,0.3197]
["bitfinex","ETHUSD",1734460770571,1.0381989,3949.2,3948.1,0.33197]
["bitfinex","ETHUSD",1734460771328,1.0381989,3949.3,3948.2,0.3197]
["bitfinex","ETHUSD",1734460771941,2.33003067,3949.3,3948.2,0.3197]
["bitfinex","ETHUSD",1734460772122,2.33003067,3949.2,3948.2,0.3197]
["bitfinex","ETHUSD",1734460772322,1.0381989,3949.3,3948.2,0.3197]
["bitfinex","ETHUSD",1734460772624,1.29166675,3949.3,3948.2,0.3197]
["bitfinex","ETHUSD",1734460772851,4.0381989,3949.4,3948.2,0.3197]
["bitfinex","ETHUSD",1734460773156,1.29168775,3949.3,3948.2,0.3197]
["bitfinex","ETHUSD",1734460773321,1.0381989,3949.4,3948.2,0.3197]
["bitfinex","ETHUSD",1734460773525,2.96528563,3949.4,3948.2,0.3197]
["bitfinex","ETHUSD",1734460773855,1.67383863,3949.4,3948.2,0.3197]
["bitfinex","ETHUSD",1734460774058,1.29142607,3949.3,3948.2,0.3197]
["bitfinex","ETHUSD",1734460774223,1.67383863,3949.4,3948.2,0.3197]
["bitfinex","ETHUSD",1734460775373,0.63563973,3949.4,3948.2,0.3197]
["bitfinex","ETHUSD",1734460776368,1.0381989,3949.5,3948.2,0.3197]
["bitfinex","ETHUSD",1734460776694,3.0,3949.6,3948.2,0.3197]
["bitfinex","ETHUSD",1734460776695,1.0381989,3949.6,3948.2,0.3197]
["bitfinex","ETHUSD",1734460776896,1.0381989,3949.7,3948.2,0.3197]
["bitfinex","ETHUSD",1734460777074,2.32914113,3949.7,3948.2,0.3197]
["bitfinex","ETHUSD",1734460777388,1.0381989,3949.7,3948.2,0.3197]
["bitfinex","ETHUSD",1734460778389,1.0381989,3949.8,3948.2,0.3197]
["bitfinex","ETHUSD",1734460778596,1.58274841,3949.8,3948.2,0.3197]
["bitfinex","ETHUSD",1734460778739,1.29061418,3949.7,3948.2,0.3197]
["bitfinex","ETHUSD",1734460778946,1.8117989,3950.0,3948.4,0.3197]
["bitfinex","ETHUSD",1734460779191,1.29068953,3949.9,3948.4,0.3197]
["bitfinex","ETHUSD",1734460779489,1.0381989,3950.0,3948.4,0.3197]
["bitfinex","ETHUSD",1734460779694,2.32861853,3950.0,3948.4,0.3197]
["bitfinex","ETHUSD",1734460779987,0.56068503,3950.0,3948.4,0.3197]
["bitfinex","ETHUSD",1734460780338,1.8117989,3950.1,3948.4,0.3197]
["bitfinex","ETHUSD",1734460780690,1.29001403,3950.0,3948.4,0.3197]
["bitfinex","ETHUSD",1734460780898,1.8117989,3950.1,3948.4,0.3197]
["bitfinex","ETHUSD",1734460781096,1.28999249,3950.0,3948.4,0.3197]
["bitfinex","ETHUSD",1734460781243,1.8117989,3950.1,3948.4,0.3197]
["bitfinex","ETHUSD",1734460781443,2.44870863,3950.1,3948.4,0.3197]
["bitfinex","ETHUSD",1734460781639,1.41050973,3950.1,3948.4,0.3197]
["bitfinex","ETHUSD",1734460781863,2.44870863,3950.1,3948.4,0.3197]
["bitfinex","ETHUSD",1734460782452,1.41050973,3950.1,3948.4,0.3197]
["bitfinex","ETHUSD",1734460783269,2.44870863,3950.1,3948.4,0.3197]
["bitfinex","ETHUSD",1734460783465,1.41050973,3950.1,3948.4,0.3197]
["bitfinex","ETHUSD",1734460783683,2.44870863,3950.1,3948.6,0.3197]
["bitfinex","ETHUSD",1734460783843,1.41050973,3950.1,3948.6,0.3197]
["bitfinex","ETHUSD",1734460797422,2.44870863,3950.1,3948.6,0.3197]
["bitfinex","ETHUSD",1734460797627,0.63690973,3950.1,3948.6,0.3197]
["bitfinex","ETHUSD",1734460798025,2.96581173,3950.1,3948.6,0.3197]
["bitfinex","ETHUSD",1734460798234,0.46508541,3950.0,3948.6,0.3197]
["bitfinex","ETHUSD",1734460799033,1.50328431,3950.0,3948.6,0.3197]
["bitfinex","ETHUSD",1734460799327,1.29181127,3949.9,3948.6,0.3197]
["bitfinex","ETHUSD",1734460799494,1.50328431,3950.0,3948.6,0.3197]
["bitfinex","ETHUSD",1734460799697,1.2918531,3949.9,3948.6,0.3197]
["bitfinex","ETHUSD",1734460799927,0.43524358,3949.9,3948.6,0.3197]
["bitfinex","ETHUSD",1734460800631,2.33069356,3949.8,3948.6,0.3197]
["bitfinex","ETHUSD",1734460801134,1.0381989,3949.9,3948.6,0.3197]
["bitfinex","ETHUSD",1734460801323,1.0381989,3949.7,3948.7,0.02532145]
["bitfinex","ETHUSD",1734460801531,1.29261952,3950.2,3948.7,0.02532145]
["bitfinex","ETHUSD",1734460801532,1.0381989,3950.0,3948.8,3.0]
["bitfinex","ETHUSD",1734460801832,3.1210547,3950.9,3948.7,0.32499761]
["bitfinex","ETHUSD",1734460801833,1.0381989,3950.1,3949.0,0.3197]
["bitfinex","ETHUSD",1734460801998,1.0381989,3950.2,3949.1,0.3197]
["bitfinex","ETHUSD",1734460802436,1.0381989,3950.2,3948.7,0.29967853]
["bitfinex","ETHUSD",1734460802437,1.0381989,3950.2,3949.3,0.3197]
["bitfinex","ETHUSD",1734460802636,1.0381989,3950.3,3949.3,0.3197]
["bitfinex","ETHUSD",1734460803737,2.33223106,3950.3,3949.3,0.3197]
["bitfinex","ETHUSD",1734460803897,1.29403216,3950.2,3949.3,0.3197]
["bitfinex","ETHUSD",1734460804098,1.0381989,3950.3,3949.3,0.3197]
["bitfinex","ETHUSD",1734460804602,1.0381989,3950.1,3949.3,0.3197]
["bitfinex","ETHUSD",1734460805017,1.0381989,3949.8,3949.3,0.3197]
["bitfinex","ETHUSD",1734460805220,1.0381989,3949.7,3949.3,0.3197]
["bitfinex","ETHUSD",1734460806347,2.33220967,3949.6,3949.3,0.3197]
["bitfinex","ETHUSD",1734460806525,1.0381989,3949.6,3949.3,0.3197]
["bitfinex","ETHUSD",1734460806861,1.0381989,3949.7,3949.3,0.3197]
["bitfinex","ETHUSD",1734460807232,1.55729836,3949.8,3949.3,0.3197]
["bitfinex","ETHUSD",1734460807233,2.33221944,3949.6,3949.3,0.3197]
["bitfinex","ETHUSD",1734460807438,1.29402054,3949.5,3949.3,0.3197]
["bitfinex","ETHUSD",1734460807639,1.0381989,3949.6,3949.3,0.3197]
["bitfinex","ETHUSD",1734460808557,2.33258597,3949.5,3949.3,0.3197]
["bitfinex","ETHUSD",1734460808777,1.0381989,3949.5,3949.3,0.3197]
["bitfinex","ETHUSD",1734460810239,2.33270417,3949.5,3949.3,0.3197]
["bitfinex","ETHUSD",1734460810441,1.72584943,3949.8,3949.3,0.3197]
["bitfinex","ETHUSD",1734460810442,2.33270417,3949.4,3949.3,0.3197]
["bitfinex","ETHUSD",1734460810656,1.29450527,3949.4,3949.3,0.3197]
["bitfinex","ETHUSD",1734460810861,1.0381989,3949.5,3949.3,0.3197]
["bitfinex","ETHUSD",1734460811366,1.55729836,3949.7,3949.3,0.3197]
["bitfinex","ETHUSD",1734460811367,1.0381989,3949.7,3949.3,0.3197]
["bitfinex","ETHUSD",1734460811697,1.0381989,3950.0,3949.3,0.3197]
["bitfinex","ETHUSD",1734460811980,3.89061387,3951.0,3949.2,3.0]
["bitfinex","ETHUSD",1734460811981,1.0381989,3950.1,3949.5,0.3197]
["bitfinex","ETHUSD",1734460812130,1.0381989,3950.2,3949.5,0.3197]
["bitfinex","ETHUSD",1734460813249,2.07639781,3950.6,3949.5,0.3197]
["bitfinex","ETHUSD",1734460813250,1.0381989,3950.6,3949.5,0.3197]
["bitfinex","ETHUSD",1734460813446,1.29511498,3950.5,3949.6,0.3197]
["bitfinex","ETHUSD",1734460813647,1.0381989,3950.6,3949.6,0.3197]
["bitfinex","ETHUSD",1734460813849,1.0381989,3950.6,3949.8,0.3197]
["bitfinex","ETHUSD",1734460814039,1.55729836,3950.8,3949.8,0.3197]
["bitfinex","ETHUSD",1734460814040,1.0381989,3950.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734460814240,2.33284786,3950.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734460814458,1.0381989,3950.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734460814660,1.0381989,3950.8,3949.9,0.3197]
["bitfinex","ETHUSD",1734460814861,2.33315301,3950.8,3949.9,0.3197]
["bitfinex","ETHUSD",1734460815063,2.33315301,3950.7,3949.9,0.3197]
["bitfinex","ETHUSD",1734460815334,1.0381989,3950.8,3949.9,0.3197]
["bitfinex","ETHUSD",1734460815754,1.0381989,3950.7,3949.9,0.3197]
["bitfinex","ETHUSD",1734460815950,1.0381989,3950.5,3949.9,0.3197]
["bitfinex","ETHUSD",1734460816888,1.01914973,3950.8,3949.9,0.3197]
["bitfinex","ETHUSD",1734460816889,2.33275429,3950.4,3949.9,0.3197]
["bitfinex","ETHUSD",1734460817039,3.89005265,3950.3,3949.6,0.3197]
["bitfinex","ETHUSD",1734460817235,1.0381989,3949.9,3949.6,0.3197]
["bitfinex","ETHUSD",1734460817666,1.29455539,3949.8,3949.6,0.3197]
["bitfinex","ETHUSD",1734460817845,1.0381989,3949.9,3949.6,0.3197]
["bitfinex","ETHUSD",1734460818047,1.0381989,3950.0,3949.6,0.3197]
["bitfinex","ETHUSD",1734460819050,1.42715757,3950.0,3949.6,0.3197]
["bitfinex","ETHUSD",1734460819280,2.33228834,3949.9,3949.6,0.3197]
["bitfinex","ETHUSD",1734460820149,2.33228834,3949.9,3948.9,0.3197]
["bitfinex","ETHUSD",1734460820346,1.0381989,3949.7,3948.9,0.3197]
["bitfinex","ETHUSD",1734460820546,2.33228834,3949.6,3948.9,0.3197]
["bitfinex","ETHUSD",1734460820765,1.29408944,3949.5,3948.9,0.3197]
["bitfinex","ETHUSD",1734460820962,1.0381989,3949.6,3948.9,0.3197]
["bitfinex","ETHUSD",1734460821678,2.33200605,3949.5,3948.9,0.3197]
["bitfinex","ETHUSD",1734460821872,1.0381989,3949.5,3948.9,0.3197]
["bitfinex","ETHUSD",1734460823766,2.11415646,3950.0,3948.9,0.3197]
["bitfinex","ETHUSD",1734460823767,1.0381989,3949.4,3948.9,0.3197]
["bitfinex","ETHUSD",1734460824467,1.0381989,3949.2,3948.9,0.3197]
["bitfinex","ETHUSD",1734460824663,1.0381989,3949.3,3948.9,0.3197]
["bitfinex","ETHUSD",1734460824987,2.33216474,3949.2,3948.9,0.3197]
["bitfinex","ETHUSD",1734460825158,1.0381989,3949.2,3948.9,0.3197]
["bitfinex","ETHUSD",1734460826358,1.0381989,3949.3,3948.9,0.3197]
["bitfinex","ETHUSD",1734460826553,1.0381989,3949.2,3948.9,0.3197]
["bitfinex","ETHUSD",1734460827458,1.0381989,3949.2,3947.8,0.3197]
["bitfinex","ETHUSD",1734460827864,1.0381989,3949.2,3948.3,0.3197]
["bitfinex","ETHUSD",1734460828063,2.85111827,3949.3,3948.3,0.3197]
["bitfinex","ETHUSD",1734460828064,2.33201881,3949.1,3948.3,0.3197]
["bitfinex","ETHUSD",1734460828275,1.0381989,3949.1,3948.3,0.3197]
["bitfinex","ETHUSD",1734460828582,1.0381989,3949.2,3948.3,0.3197]
["bitfinex","ETHUSD",1734460829577,2.33198598,3949.2,3948.3,0.3197]
["bitfinex","ETHUSD",1734460829775,1.29378708,3949.1,3948.3,0.3197]
["bitfinex","ETHUSD",1734460830103,1.0381989,3949.2,3948.3,0.3197]
["bitfinex","ETHUSD",1734460832205,1.54935647,3949.2,3948.3,0.3197]
["bitfinex","ETHUSD",1734460832407,1.8356989,3948.8,3947.2,0.3197]
["bitfinex","ETHUSD",1734460832711,1.0381989,3948.4,3947.2,0.3197]
["bitfinex","ETHUSD",1734460832887,1.0381989,3948.3,3947.2,0.3197]
["bitfinex","ETHUSD",1734460833291,1.0381989,3948.4,3947.2,0.3197]
["bitfinex","ETHUSD",1734460833639,2.33129136,3948.3,3947.2,0.3197]
["bitfinex","ETHUSD",1734460833937,1.0381989,3948.3,3947.2,0.3197]
["bitfinex","ETHUSD",1734460834138,1.0381989,3948.4,3947.2,0.3197]
["bitfinex","ETHUSD",1734460834349,1.0381989,3948.5,3947.3,0.3197]
["bitfinex","ETHUSD",1734460834509,1.0381989,3948.8,3948.0,0.3197]
["bitfinex","ETHUSD",1734460834879,2.59549726,3949.5,3948.2,0.3197]
["bitfinex","ETHUSD",1734460835143,1.0381989,3949.5,3948.3,0.02532331]
["bitfinex","ETHUSD",1734460835342,1.55729836,3949.7,3948.4,0.3197]
["bitfinex","ETHUSD",1734460835343,1.0381989,3949.6,3948.4,0.3197]
["bitfinex","ETHUSD",1734460835554,1.0381989,3949.6,3948.1,0.29967853]
["bitfinex","ETHUSD",1734460835555,1.29301326,3949.6,3948.6,0.3197]
["bitfinex","ETHUSD",1734460835849,1.0381989,3949.8,3948.6,0.3197]
["bitfinex","ETHUSD",1734460836211,1.0381989,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734460836409,2.33127182,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734460836614,1.29305563,3949.7,3948.8,0.3197]
["bitfinex","ETHUSD",1734460836952,1.0381989,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734460837997,2.33126763,3949.7,3948.8,0.3197]
["bitfinex","ETHUSD",1734460838197,1.29306873,3949.6,3948.8,0.3197]
["bitfinex","ETHUSD",1734460838401,1.0381989,3949.7,3948.8,0.3197]
["bitfinex","ETHUSD",1734460839334,1.0381989,3949.6,3948.8,0.3197]
["bitfinex","ETHUSD",1734460840010,1.0381989,3949.5,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460840206,1.06184973,3949.6,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460840207,2.33139353,3949.4,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460840407,1.29319463,3949.3,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460840607,1.0381989,3949.4,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460840930,1.29220049,3949.3,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460841135,1.0381989,3949.3,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460841298,0.3657347,3949.3,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460841500,1.4039336,3949.3,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460841712,1.29142165,3949.2,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460841911,1.4039336,3949.3,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460842107,1.29170224,3949.2,3948.5,0.32236189]
["bitfinex","ETHUSD",1734460842331,0.26956358,3949.1,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460842532,2.32961214,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460842735,1.0381989,3948.8,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460843234,1.0381989,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460844309,1.0381989,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460844512,1.0381989,3949.1,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460844810,1.0381989,3949.3,3948.6,0.3197]
["bitfinex","ETHUSD",1734460845010,1.0381989,3949.4,3948.6,0.3197]
["bitfinex","ETHUSD",1734460845238,1.0381989,3949.5,3948.6,0.3197]
["bitfinex","ETHUSD",1734460846702,2.32937262,3949.4,3948.6,0.3197]
["bitfinex","ETHUSD",1734460846901,1.67997621,3949.3,3948.6,0.3197]
["bitfinex","ETHUSD",1734460847114,0.3886671,3949.3,3948.6,0.3197]
["bitfinex","ETHUSD",1734460847837,1.0381989,3949.4,3948.6,0.3197]
["bitfinex","ETHUSD",1734460848038,1.0381989,3949.5,3948.6,0.3197]
["bitfinex","ETHUSD",1734460848212,2.87869781,3949.9,3948.6,0.3197]
["bitfinex","ETHUSD",1734460848213,2.32955244,3949.4,3948.6,0.3197]
["bitfinex","ETHUSD",1734460848418,1.0381989,3949.4,3948.6,0.3197]
["bitfinex","ETHUSD",1734460850225,2.32947482,3949.3,3948.6,0.3197]
["bitfinex","ETHUSD",1734460850425,1.29133288,3949.2,3948.6,0.3197]
["bitfinex","ETHUSD",1734460850625,1.0381989,3949.3,3948.6,0.3197]
["bitfinex","ETHUSD",1734460851089,0.8182,3949.2,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460851238,1.0381989,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460851556,0.47050759,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460851751,1.50870649,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460851951,0.47050759,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460852260,1.50870649,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460852622,1.29143188,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460852823,0.51756367,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460853558,1.0381989,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460853784,1.0381989,3949.1,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460853981,2.32984184,3949.1,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460854196,1.29164294,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460854389,1.0381989,3949.1,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460854683,0.34136973,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460855452,2.67111424,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460855651,1.37956863,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460855983,0.34136973,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460858550,2.67123591,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460858754,1.37956863,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460858945,2.32982935,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460859270,1.37956863,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460859463,1.29182072,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460859671,1.0381989,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460860165,1.50875679,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460860467,1.0381989,3948.8,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460860636,1.55729836,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460860637,2.33008052,3948.7,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460860832,1.29188162,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460861044,1.0381989,3948.8,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460861249,2.33104196,3948.7,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460861472,1.0381989,3948.8,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460861669,2.33119123,3948.7,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460861859,0.47055789,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460861860,1.0381989,3948.8,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460862232,2.33123866,3948.7,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460862438,1.0381989,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460862657,1.0381989,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460862968,1.0381989,3949.1,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460863172,2.33241601,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460863335,2.33241601,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460863539,2.07639781,3949.3,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460863540,1.0381989,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460863975,1.29435022,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460864167,1.0381989,3949.0,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460864366,2.33270289,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460864569,1.29450399,3948.8,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460864779,1.0381989,3948.9,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460865392,3.90320284,3949.4,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460865393,2.33275047,3948.8,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460865560,1.29455157,3948.7,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460865762,1.29468441,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460866091,2.85198277,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460867332,1.29468441,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460867817,1.29454644,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460868366,4.72576151,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460868580,5.23723815,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460868819,4.35419388,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460869299,5.23608991,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460869495,4.35419388,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460869662,2.62792308,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460870061,4.35419388,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460870314,1.29454644,3948.6,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460870679,1.04324087,3948.7,3948.5,0.00266189]
["bitfinex","ETHUSD",1734460870883,1.56483132,3948.9,3948.6,0.3197]
["bitfinex","ETHUSD",1734460870884,1.04324087,3948.9,3948.6,0.3197]
["bitfinex","ETHUSD",1734460871071,1.04324087,3949.3,3948.6,0.3197]
["bitfinex","ETHUSD",1734460871399,1.04324087,3949.5,3948.6,0.3197]
["bitfinex","ETHUSD",1734460872004,2.33736215,3949.5,3948.6,0.3197]
["bitfinex","ETHUSD",1734460872185,1.29412128,3949.4,3948.6,0.3197]
["bitfinex","ETHUSD",1734460872365,1.04324087,3949.4,3948.6,0.3197]
["bitfinex","ETHUSD",1734460873121,1.29415546,3949.9,3948.6,0.3197]
["bitfinex","ETHUSD",1734460873122,1.04324087,3949.5,3948.6,0.3197]
["bitfinex","ETHUSD",1734460873328,1.04324087,3949.6,3948.6,0.3197]
["bitfinex","ETHUSD",1734460873653,1.04324087,3949.6,3948.8,0.3197]
["bitfinex","ETHUSD",1734460874806,1.04324087,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734460875011,2.33735161,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734460875205,1.29411074,3949.7,3948.8,0.3197]
["bitfinex","ETHUSD",1734460875408,1.04324087,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734460875733,1.56483132,3949.9,3948.8,0.3197]
["bitfinex","ETHUSD",1734460875734,2.33759123,3949.7,3948.8,0.3197]
["bitfinex","ETHUSD",1734460875893,1.04324087,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734460876429,1.04324087,3949.9,3948.9,0.02532088]
["bitfinex","ETHUSD",1734460876654,2.33785295,3950.1,3949.0,0.3197]
["bitfinex","ETHUSD",1734460876790,1.04324087,3950.2,3949.0,0.3197]
["bitfinex","ETHUSD",1734460877431,1.04324087,3950.4,3949.2,0.3197]
["bitfinex","ETHUSD",1734460877826,0.8219,3950.9,3949.2,0.3197]
["bitfinex","ETHUSD",1734460877827,1.04324087,3950.5,3949.2,0.3197]
["bitfinex","ETHUSD",1734460878201,1.04324087,3950.6,3949.2,0.3197]
["bitfinex","ETHUSD",1734460879033,1.04324087,3950.3,3949.2,0.3197]
["bitfinex","ETHUSD",1734460879210,2.33753462,3950.2,3949.2,0.3197]
["bitfinex","ETHUSD",1734460879531,1.04324087,3950.2,3949.2,0.3197]
["bitfinex","ETHUSD",1734460879719,2.33736909,3950.2,3949.2,0.3197]
["bitfinex","ETHUSD",1734460880033,1.56483132,3950.4,3949.2,0.3197]
["bitfinex","ETHUSD",1734460880034,1.04324087,3950.4,3949.2,0.3197]
["bitfinex","ETHUSD",1734460880241,1.56483132,3950.6,3949.2,0.3197]
["bitfinex","ETHUSD",1734460880242,1.04324087,3950.6,3949.2,0.3197]
["bitfinex","ETHUSD",1734460880728,1.04324087,3950.6,3949.4,0.3197]
["bitfinex","ETHUSD",1734460880929,2.33731198,3950.6,3949.4,0.3197]
["bitfinex","ETHUSD",1734460881138,0.55,3950.5,3949.4,0.3197]
["bitfinex","ETHUSD",1734460881902,0.55,3950.6,3949.4,0.3197]
["bitfinex","ETHUSD",1734460882995,0.55,3950.7,3949.4,0.3197]
["bitfinex","ETHUSD",1734460883202,1.17866647,3950.7,3949.4,0.3197]
["bitfinex","ETHUSD",1734460885257,1.59324087,3950.8,3949.4,0.3197]
["bitfinex","ETHUSD",1734460885558,0.55,3950.8,3949.4,0.3197]
["bitfinex","ETHUSD",1734460887635,2.8856305,3950.8,3949.4,0.3197]
["bitfinex","ETHUSD",1734460887819,0.55,3950.4,3949.4,0.3197]
["bitfinex","ETHUSD",1734460888966,2.88525633,3950.4,3949.4,0.3197]
["bitfinex","ETHUSD",1734460889120,0.55,3950.2,3949.4,0.3197]
["bitfinex","ETHUSD",1734460890625,0.55,3950.3,3949.4,0.3197]
["bitfinex","ETHUSD",1734460891521,2.88524516,3950.3,3949.4,0.3197]
["bitfinex","ETHUSD",1734460891738,1.59324087,3950.3,3949.4,0.3197]
["bitfinex","ETHUSD",1734460892435,0.55,3950.3,3949.4,0.3197]
["bitfinex","ETHUSD",1734460893958,0.94799722,3950.3,3949.4,0.3197]
["bitfinex","ETHUSD",1734460894150,1.99123809,3950.3,3949.4,0.3197]
["bitfinex","ETHUSD",1734460895586,1.99123809,3950.3,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460896157,0.94799722,3950.3,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460896354,0.55,3950.1,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460896558,1.99123809,3950.3,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460896796,0.55,3950.1,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460898280,0.55,3949.9,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460898546,0.55,3949.7,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460900218,0.55,3949.9,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460901315,4.32077691,3949.9,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460901615,0.55,3949.7,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460902206,0.55,3949.8,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460903321,0.55,3949.9,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460903528,0.55,3949.9,3949.5,0.3197]
["bitfinex","ETHUSD",1734460903684,0.55,3950.0,3949.5,0.3197]
["bitfinex","ETHUSD",1734460903889,1.59324087,3950.1,3949.5,0.3197]
["bitfinex","ETHUSD",1734460904206,0.55,3950.1,3949.5,0.3197]
["bitfinex","ETHUSD",1734460904408,1.59324087,3950.1,3949.5,0.3197]
["bitfinex","ETHUSD",1734460904618,1.29321974,3950.0,3949.5,0.3197]
["bitfinex","ETHUSD",1734460904917,1.59324087,3950.1,3949.5,0.3197]
["bitfinex","ETHUSD",1734460904918,0.55,3950.1,3949.5,0.3197]
["bitfinex","ETHUSD",1734460905104,0.55,3950.3,3949.5,0.3197]
["bitfinex","ETHUSD",1734460907313,1.04324087,3950.5,3949.5,0.3197]
["bitfinex","ETHUSD",1734460907498,1.04324087,3950.5,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460907499,1.04324087,3950.8,3949.6,0.34501658]
["bitfinex","ETHUSD",1734460907838,0.7646,3951.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460907839,1.04324087,3950.9,3949.8,0.3197]
["bitfinex","ETHUSD",1734460908325,1.2935892,3950.8,3949.8,0.3197]
["bitfinex","ETHUSD",1734460908529,1.04324087,3950.9,3949.8,0.3197]
["bitfinex","ETHUSD",1734460908707,2.88686976,3950.8,3949.8,0.3197]
["bitfinex","ETHUSD",1734460909023,1.59324087,3950.8,3949.8,0.3197]
["bitfinex","ETHUSD",1734460909228,2.35784087,3950.6,3949.8,0.3197]
["bitfinex","ETHUSD",1734460909404,0.55,3950.4,3949.8,0.3197]
["bitfinex","ETHUSD",1734460909802,1.59324087,3950.4,3949.8,0.3197]
["bitfinex","ETHUSD",1734460910225,0.55,3950.4,3949.8,0.3197]
["bitfinex","ETHUSD",1734460910724,1.84387442,3950.4,3949.8,0.3197]
["bitfinex","ETHUSD",1734460910911,1.01874386,3950.4,3949.8,0.3197]
["bitfinex","ETHUSD",1734460911333,3.35603029,3950.4,3949.8,0.3197]
["bitfinex","ETHUSD",1734460911494,2.06198473,3950.4,3949.8,0.3197]
["bitfinex","ETHUSD",1734460911826,0.55,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460912126,2.06198473,3950.4,3949.8,0.3197]
["bitfinex","ETHUSD",1734460912293,0.55,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460912492,2.06198473,3950.4,3949.8,0.3197]
["bitfinex","ETHUSD",1734460912719,0.55,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460914280,1.59324087,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460914394,1.59324087,3950.2,3949.5,0.3197]
["bitfinex","ETHUSD",1734460914395,0.55,3950.0,3949.5,0.3197]
["bitfinex","ETHUSD",1734460914599,1.84517828,3950.0,3949.5,0.3197]
["bitfinex","ETHUSD",1734460914821,1.29512182,3949.9,3949.5,0.3197]
["bitfinex","ETHUSD",1734460915104,1.59324087,3950.0,3949.5,0.3197]
["bitfinex","ETHUSD",1734460915408,1.59324087,3949.8,3949.5,0.3197]
["bitfinex","ETHUSD",1734460916233,0.55,3949.6,3949.5,0.3197]
["bitfinex","ETHUSD",1734460916400,2.88923694,3949.6,3949.5,0.3197]
["bitfinex","ETHUSD",1734460918817,2.2914029,3949.6,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460919138,3.41082739,3949.5,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460919437,1.84599607,3949.5,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460919738,3.57574161,3949.5,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460920097,2.34155912,3949.5,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460920421,1.04556305,3949.8,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460920621,1.04556305,3949.9,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460921205,2.34249761,3949.8,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460921409,1.04556305,3949.8,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460924436,2.34254696,3949.8,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460924605,2.34254696,3949.7,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460924808,0.55,3949.5,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460925007,1.75511936,3949.5,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460925330,3.57482329,3949.5,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460925938,2.0065058,3949.5,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460927341,4.09271808,3949.5,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460927643,5.82198407,3949.5,3949.4,0.00261892]
["bitfinex","ETHUSD",1734460928232,5.82198407,3949.5,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460928233,3.93316177,3949.5,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460928537,4.34346243,3949.7,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460928538,1.04591171,3949.7,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460928844,3.13703573,3950.6,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460928845,1.04591171,3950.0,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460929011,2.34336222,3949.9,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460929215,1.29755452,3949.8,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460929409,1.04591171,3949.9,3949.4,0.32231892]
["bitfinex","ETHUSD",1734460929620,1.04591171,3950.1,3949.6,0.3197]
["bitfinex","ETHUSD",1734460930029,1.04591171,3950.2,3949.6,0.3197]
["bitfinex","ETHUSD",1734460930738,1.04591171,3950.3,3949.6,0.3197]
["bitfinex","ETHUSD",1734460930938,1.04591171,3950.3,3949.4,3.00261892]
["bitfinex","ETHUSD",1734460930939,2.34348502,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460931141,1.29757331,3950.1,3949.8,0.3197]
["bitfinex","ETHUSD",1734460931363,1.04591171,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460932153,1.04591171,3950.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460932629,2.16254308,3951.8,3949.8,0.3197]
["bitfinex","ETHUSD",1734460932630,2.34372872,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460932822,1.29790257,3950.1,3949.8,0.3197]
["bitfinex","ETHUSD",1734460933029,1.04591171,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460934222,1.04591171,3950.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460934558,2.34401589,3950.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460934716,1.29810418,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460935052,1.04591171,3950.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460936415,2.34400789,3950.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460936650,1.29809618,3950.2,3949.8,0.3197]
["bitfinex","ETHUSD",1734460936889,1.04591171,3950.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460937481,0.55,3950.3,3949.8,0.3197]
["bitfinex","ETHUSD",1734460937848,1.04591171,3950.6,3949.9,0.02531568]
["bitfinex","ETHUSD",1734460938036,1.56881628,3950.7,3950.0,0.3197]
["bitfinex","ETHUSD",1734460938037,1.04591171,3950.7,3950.0,0.3197]
["bitfinex","ETHUSD",1734460938238,1.04591171,3950.8,3950.0,0.3197]
["bitfinex","ETHUSD",1734460939157,1.04591171,3950.8,3949.8,0.31850019]
["bitfinex","ETHUSD",1734460939158,1.04591171,3950.8,3950.2,0.3197]
["bitfinex","ETHUSD",1734460939357,1.04591171,3951.2,3950.2,0.3197]
["bitfinex","ETHUSD",1734460939565,1.04591171,3951.4,3950.3,0.3197]
["bitfinex","ETHUSD",1734460939737,1.29682982,3951.3,3950.3,0.3197]
["bitfinex","ETHUSD",1734460939936,1.04591171,3951.4,3950.3,0.3197]
["bitfinex","ETHUSD",1734460940373,1.04591171,3951.5,3950.3,0.3197]
["bitfinex","ETHUSD",1734460940536,1.04591171,3951.5,3950.4,0.3197]
["bitfinex","ETHUSD",1734460940741,0.55,3951.4,3950.7,0.3197]
["bitfinex","ETHUSD",1734460940941,0.55,3951.4,3950.8,0.33197]
["bitfinex","ETHUSD",1734460941136,0.55,3951.5,3950.7,0.3197]
["bitfinex","ETHUSD",1734460941369,0.55,3951.6,3950.7,0.3197]
["bitfinex","ETHUSD",1734460941695,0.55,3951.7,3950.7,0.3197]
["bitfinex","ETHUSD",1734460941894,0.55,3951.7,3950.8,3.3197]
["bitfinex","ETHUSD",1734460942184,0.55,3951.7,3950.9,0.3197]
["bitfinex","ETHUSD",1734460942339,0.55,3951.8,3951.0,0.33197]
["bitfinex","ETHUSD",1734460943113,2.34120039,3951.8,3950.9,0.3197]
["bitfinex","ETHUSD",1734460943371,2.15922951,3952.9,3950.9,0.3197]
["bitfinex","ETHUSD",1734460943372,1.04591171,3953.1,3952.3,0.3197]
["bitfinex","ETHUSD",1734460943693,1.04591171,3953.5,3952.4,0.43078776]
["bitfinex","ETHUSD",1734460943841,0.1623055,3953.6,3952.5,0.3197]
["bitfinex","ETHUSD",1734460944040,0.1623055,3953.6,3952.6,3.0]
["bitfinex","ETHUSD",1734460944273,0.1623055,3953.6,3952.5,0.3197]
["bitfinex","ETHUSD",1734460944274,0.36139722,3953.6,3952.5,0.3197]
["bitfinex","ETHUSD",1734460944575,0.1623055,3953.6,3952.5,0.3197]
["bitfinex","ETHUSD",1734460944804,2.39631504,3953.4,3951.4,3.3197]
["bitfinex","ETHUSD",1734460945003,0.7827,3953.3,3951.4,0.3197]
["bitfinex","ETHUSD",1734460945181,1.04591171,3953.0,3951.4,0.3197]
["bitfinex","ETHUSD",1734460945479,0.55,3952.9,3951.4,0.3197]
["bitfinex","ETHUSD",1734460945677,0.55,3952.7,3951.4,0.3197]
["bitfinex","ETHUSD",1734460950668,0.55,3952.7,3951.4,0.71807729]
["bitfinex","ETHUSD",1734460953656,0.55,3952.7,3951.5,0.3197]
["bitfinex","ETHUSD",1734460958052,0.23786117,3952.8,3951.5,0.71807729]
["bitfinex","ETHUSD",1734460958254,0.55,3952.9,3951.6,0.3197]
["bitfinex","ETHUSD",1734460958497,0.7827,3953.0,3951.6,0.3197]
["bitfinex","ETHUSD",1734460960750,0.55,3952.9,3951.6,0.3197]
["bitfinex","ETHUSD",1734460963271,2.66,3952.8,3951.6,0.3197]
["bitfinex","ETHUSD",1734460963633,0.55,3952.7,3951.6,0.3197]
["bitfinex","ETHUSD",1734460963766,1.3388,3953.0,3951.6,0.3197]
["bitfinex","ETHUSD",1734460963967,0.55,3952.8,3951.6,0.3197]
["bitfinex","ETHUSD",1734460966324,0.83,3952.5,3951.1,0.3197]
["bitfinex","ETHUSD",1734460966489,0.55,3952.4,3951.1,0.3197]
["bitfinex","ETHUSD",1734460971303,2.88884487,3952.4,3951.1,0.3197]
["bitfinex","ETHUSD",1734460971500,0.55,3952.2,3951.1,0.3197]
["bitfinex","ETHUSD",1734460972216,0.55,3952.0,3951.1,0.3197]
["bitfinex","ETHUSD",1734460972833,2.88926219,3952.0,3951.1,0.3197]
["bitfinex","ETHUSD",1734460972997,2.88926219,3952.0,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460972998,0.55,3952.0,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460973201,1.04591171,3951.9,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460973416,0.9494728,3951.8,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460974317,3.29020044,3951.8,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460974519,0.55,3951.6,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460974921,0.55,3951.7,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460976881,1.44538451,3951.8,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460977129,0.3994728,3951.8,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460977317,1.69517486,3951.8,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460977647,1.56881628,3952.0,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460977648,1.04591171,3952.0,3950.8,0.32225348]
["bitfinex","ETHUSD",1734460977942,0.55,3952.1,3951.0,0.3197]
["bitfinex","ETHUSD",1734460978102,0.55,3952.2,3951.0,0.3197]
["bitfinex","ETHUSD",1734460978304,2.8919526,3952.2,3951.0,0.3197]
["bitfinex","ETHUSD",1734460978514,0.55,3952.2,3951.0,0.3197]
["bitfinex","ETHUSD",1734460978756,0.55,3952.2,3951.1,0.37206308]
["bitfinex","ETHUSD",1734460978919,0.55,3952.2,3951.2,0.3197]
["bitfinex","ETHUSD",1734460979262,2.89192842,3952.2,3951.2,0.3197]
["bitfinex","ETHUSD",1734460979546,1.29601671,3952.1,3951.2,0.3197]
["bitfinex","ETHUSD",1734460979749,0.55,3952.2,3951.2,0.3197]
["bitfinex","ETHUSD",1734460979904,1.57467783,3952.3,3951.2,0.3197]
["bitfinex","ETHUSD",1734460979905,1.12467783,3952.3,3951.2,0.3197]
["bitfinex","ETHUSD",1734460980100,2.34229977,3952.2,3951.2,0.3197]
["bitfinex","ETHUSD",1734460980317,2.34229977,3952.2,3951.2,0.69150773]
["bitfinex","ETHUSD",1734460980318,1.29638806,3952.1,3951.2,0.69150773]
["bitfinex","ETHUSD",1734460980520,1.29638806,3952.1,3951.3,0.3197]
["bitfinex","ETHUSD",1734460981074,1.04591171,3952.2,3951.3,0.3197]
["bitfinex","ETHUSD",1734460981374,1.29703651,3952.1,3951.3,0.3197]
["bitfinex","ETHUSD",1734460981584,1.04591171,3952.3,3951.3,0.3197]
["bitfinex","ETHUSD",1734460981724,1.04591171,3952.4,3951.3,0.3197]
["bitfinex","ETHUSD",1734460981925,1.29711753,3952.3,3951.3,0.3197]
["bitfinex","ETHUSD",1734460982190,1.04591171,3952.4,3951.3,0.3197]
["bitfinex","ETHUSD",1734460982476,2.34335888,3952.3,3951.3,0.3197]
["bitfinex","ETHUSD",1734460982628,1.29744717,3952.2,3951.3,0.3197]
["bitfinex","ETHUSD",1734460982824,1.04591171,3952.3,3951.3,0.3197]
["bitfinex","ETHUSD",1734460983256,0.786,3952.8,3951.3,0.3197]
["bitfinex","ETHUSD",1734460983257,2.34337135,3952.2,3951.3,0.3197]
["bitfinex","ETHUSD",1734460983464,1.29745964,3952.1,3951.3,0.3197]
["bitfinex","ETHUSD",1734460983785,1.04591171,3952.2,3951.3,0.3197]
["bitfinex","ETHUSD",1734460984345,2.3439157,3952.2,3951.3,0.3197]
["bitfinex","ETHUSD",1734460984583,2.3439157,3952.1,3951.3,0.3197]
["bitfinex","ETHUSD",1734460984744,1.04591171,3952.2,3951.3,0.3197]
["bitfinex","ETHUSD",1734460985074,2.34417425,3952.2,3951.5,0.3197]
["bitfinex","ETHUSD",1734460985278,2.08621228,3952.5,3951.5,0.3197]
["bitfinex","ETHUSD",1734460985279,2.34453823,3952.1,3951.5,0.3197]
["bitfinex","ETHUSD",1734460985589,1.04591171,3952.1,3951.5,0.3197]
["bitfinex","ETHUSD",1734460985879,0.786,3952.8,3951.5,0.3197]
["bitfinex","ETHUSD",1734460985880,2.34471639,3952.0,3951.5,0.3197]
["bitfinex","ETHUSD",1734460986116,1.04591171,3952.0,3951.5,0.3197]
["bitfinex","ETHUSD",1734460986281,1.04591171,3952.2,3951.5,0.3197]
["bitfinex","ETHUSD",1734460986481,2.34484502,3952.1,3951.5,0.3197]
["bitfinex","ETHUSD",1734460986698,1.04591171,3952.1,3951.5,0.3197]
["bitfinex","ETHUSD",1734460987365,2.34478913,3952.0,3951.5,0.3197]
["bitfinex","ETHUSD",1734460987719,1.04591171,3952.0,3951.5,0.3197]
["bitfinex","ETHUSD",1734460988208,2.34490386,3951.9,3951.5,0.3197]
["bitfinex","ETHUSD",1734460988415,2.34490386,3951.8,3951.5,0.3197]
["bitfinex","ETHUSD",1734460988567,1.04591171,3951.8,3951.5,0.3197]
["bitfinex","ETHUSD",1734460989403,1.04591171,3951.9,3951.5,0.3197]
["bitfinex","ETHUSD",1734460989712,1.04591171,3951.8,3951.5,0.3197]
["bitfinex","ETHUSD",1734460990295,2.34495017,3951.7,3951.5,0.3197]
["bitfinex","ETHUSD",1734460990486,1.04591171,3951.7,3951.5,0.3197]
["bitfinex","ETHUSD",1734460991088,1.04591171,3952.0,3951.5,0.3197]
["bitfinex","ETHUSD",1734460991405,2.61472799,3952.3,3951.6,0.39837729]
["bitfinex","ETHUSD",1734460991703,1.04591171,3952.4,3951.7,0.3197]
["bitfinex","ETHUSD",1734460991868,1.04591171,3952.4,3951.8,0.69150773]
["bitfinex","ETHUSD",1734460992296,1.04591171,3952.5,3951.7,0.3197]
["bitfinex","ETHUSD",1734460992799,1.04591171,3952.6,3951.8,0.3197]
["bitfinex","ETHUSD",1734460993000,1.04591171,3952.7,3951.8,0.3197]
["bitfinex","ETHUSD",1734460993473,2.34599141,3952.7,3951.8,0.3197]
["bitfinex","ETHUSD",1734460993800,1.04591171,3952.7,3951.8,0.3197]
["bitfinex","ETHUSD",1734460994501,1.04591171,3952.5,3951.8,0.3197]
["bitfinex","ETHUSD",1734460994678,1.04591171,3952.2,3951.8,0.3197]
["bitfinex","ETHUSD",1734460995586,1.04591171,3952.4,3951.8,0.3197]
["bitfinex","ETHUSD",1734460995788,1.04591171,3952.5,3951.8,0.3197]
["bitfinex","ETHUSD",1734460995997,1.04591171,3952.6,3951.8,0.3197]
["bitfinex","ETHUSD",1734460996199,2.34559043,3952.6,3951.8,0.3197]
["bitfinex","ETHUSD",1734460996404,1.29967872,3952.5,3951.8,0.3197]
["bitfinex","ETHUSD",1734460996605,1.04591171,3952.6,3951.9,0.33197]
["bitfinex","ETHUSD",1734460997204,1.04591171,3952.7,3951.8,0.3197]
["bitfinex","ETHUSD",1734460997889,2.34574665,3952.7,3951.8,0.3197]
["bitfinex","ETHUSD",1734460998104,1.29971328,3952.6,3951.8,0.3197]
["bitfinex","ETHUSD",1734460998282,1.04591171,3952.7,3951.8,0.3197]
["bitfinex","ETHUSD",1734460998489,1.29965303,3952.7,3951.8,0.3197]
["bitfinex","ETHUSD",1734460998671,1.04591171,3952.8,3951.8,0.3197]
["bitfinex","ETHUSD",1734460999169,2.34556326,3952.7,3951.8,0.3197]
["bitfinex","ETHUSD",1734460999427,1.29965155,3952.6,3951.8,0.3197]
["bitfinex","ETHUSD",1734460999721,1.04591171,3952.6,3951.8,0.3197]
["bitfinex","ETHUSD",1734460999932,1.04591171,3952.7,3952.0,0.3197]
["bitfinex","ETHUSD",1734461000487,2.34535918,3952.7,3952.0,0.3197]
["bitfinex","ETHUSD",1734461000704,1.29944747,3952.6,3952.0,0.3197]
["bitfinex","ETHUSD",1734461000885,1.04591171,3952.7,3952.0,0.3197]
["bitfinex","ETHUSD",1734461001930,2.3451922,3952.7,3952.0,0.3197]
["bitfinex","ETHUSD",1734461002145,1.29928049,3952.6,3952.0,0.3197]
["bitfinex","ETHUSD",1734461002449,1.04591171,3952.7,3952.0,0.3197]
["bitfinex","ETHUSD",1734461002931,1.04591171,3952.8,3952.0,0.3197]
["bitfinex","ETHUSD",1734461003137,1.04591171,3952.9,3952.0,0.3197]
["bitfinex","ETHUSD",1734461004001,2.34489133,3952.8,3952.0,0.3197]
["bitfinex","ETHUSD",1734461004202,1.04591171,3952.8,3952.0,0.3197]
["bitfinex","ETHUSD",1734461004859,2.34412519,3952.9,3952.0,0.3197]
["bitfinex","ETHUSD",1734461005045,1.56881628,3953.0,3952.0,0.3197]
["bitfinex","ETHUSD",1734461005046,2.34413973,3952.8,3952.0,0.3197]
["bitfinex","ETHUSD",1734461005192,1.29822941,3952.7,3952.0,0.3197]
["bitfinex","ETHUSD",1734461005518,1.04591171,3952.8,3952.0,0.3197]
["bitfinex","ETHUSD",1734461007127,1.04591171,3952.9,3952.0,0.39837729]
["bitfinex","ETHUSD",1734461007448,1.04591171,3953.0,3952.1,0.3197]
["bitfinex","ETHUSD",1734461007992,2.34393374,3952.9,3952.1,0.3197]
["bitfinex","ETHUSD",1734461008193,1.2978852,3952.8,3952.1,0.3197]
["bitfinex","ETHUSD",1734461008442,1.04591171,3952.9,3952.1,0.3197]
["bitfinex","ETHUSD",1734461008748,2.34379849,3952.8,3952.1,0.3197]
["bitfinex","ETHUSD",1734461008900,1.04591171,3952.8,3952.1,0.3197]
["bitfinex","ETHUSD",1734461010816,2.34378192,3952.8,3952.1,0.3197]
["bitfinex","ETHUSD",1734461011020,0.786,3952.6,3951.5,0.3197]
["bitfinex","ETHUSD",1734461011223,1.04591171,3952.5,3951.5,0.3197]
["bitfinex","ETHUSD",1734461011530,1.04591171,3952.4,3951.5,0.3197]
["bitfinex","ETHUSD",1734461012055,2.34356871,3952.3,3951.5,0.3197]
["bitfinex","ETHUSD",1734461012215,1.04591171,3952.3,3951.5,0.3197]
["bitfinex","ETHUSD",1734461013463,2.34338243,3952.3,3951.5,0.3197]
["bitfinex","ETHUSD",1734461013651,1.29747072,3952.2,3951.5,0.3197]
["bitfinex","ETHUSD",1734461013849,1.04591171,3952.3,3951.5,0.3197]
["bitfinex","ETHUSD",1734461014134,2.34346656,3952.2,3951.5,0.3197]
["bitfinex","ETHUSD",1734461014333,1.29755485,3952.1,3951.5,0.3197]
["bitfinex","ETHUSD",1734461014646,2.34346656,3952.1,3951.5,0.3197]
["bitfinex","ETHUSD",1734461015034,1.04591171,3952.2,3951.5,0.3197]
["bitfinex","ETHUSD",1734461015466,2.34358767,3952.1,3951.5,0.3197]
["bitfinex","ETHUSD",1734461015776,0.786,3952.6,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461015777,1.04591171,3952.2,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461017873,2.34369625,3952.1,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461018034,1.04591171,3952.1,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461019669,2.3440388,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461020370,1.04591171,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461020734,1.84891171,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461020936,2.10112709,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461021435,3.66994337,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461021634,2.10112709,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461022059,1.29812709,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461022538,1.56881628,3952.1,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461022879,2.10112709,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461023051,4.18733937,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461023444,4.19579191,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461024172,3.83281271,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461024346,6.44802203,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461024550,5.12864542,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461025864,6.01439987,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461026964,7.74608549,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461027347,6.01434028,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461028686,5.12892668,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461028867,7.7460259,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461029044,6.01434028,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461029441,5.12892668,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461029682,3.39724106,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461030295,5.12892668,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461030590,2.10140835,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461030766,3.39119893,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461031953,2.09279058,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461032289,1.29782891,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461032865,1.56944698,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461033071,2.86727589,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461033904,1.29782891,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461034275,2.86729783,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461034482,2.34414558,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461034656,1.29782891,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461035389,2.34414558,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461035792,2.34413724,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461036816,2.16291573,3953.1,3952.0,0.3197]
["bitfinex","ETHUSD",1734461036817,1.04630833,3952.2,3952.0,0.3197]
["bitfinex","ETHUSD",1734461037118,1.04630833,3952.5,3952.0,0.3197]
["bitfinex","ETHUSD",1734461037276,1.56946892,3952.6,3952.0,0.3197]
["bitfinex","ETHUSD",1734461037277,2.34422668,3952.4,3952.0,0.3197]
["bitfinex","ETHUSD",1734461037483,1.04630833,3952.4,3952.0,0.3197]
["bitfinex","ETHUSD",1734461037886,2.3442272,3952.3,3952.0,0.3197]
["bitfinex","ETHUSD",1734461038092,1.04630833,3952.3,3952.0,0.3197]
["bitfinex","ETHUSD",1734461038278,1.04630833,3952.4,3952.0,0.3197]
["bitfinex","ETHUSD",1734461039074,1.04630833,3952.3,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461039275,2.34412385,3952.2,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461039529,2.34412385,3952.1,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461039728,1.04630833,3952.1,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461041226,1.04630833,3952.2,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461041372,1.04630833,3952.1,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461041716,1.29769545,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461041874,2.34400378,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461042081,1.29769545,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461042277,0.782,3952.2,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461042278,1.04630833,3952.2,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461043297,1.04630833,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461043811,2.34404393,3952.1,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461044107,2.34404393,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461044300,1.2977356,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461044496,1.29787637,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461044734,1.04630833,3952.1,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461045117,3.64107916,3952.1,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461045320,4.20139879,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461045558,3.83915249,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461045695,2.10860821,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461045896,5.27463516,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461046101,5.87946888,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461046312,4.99398621,3952.0,3951.9,0.00250309]
["bitfinex","ETHUSD",1734461046598,4.99398621,3952.0,3950.5,0.3197]
["bitfinex","ETHUSD",1734461046599,0.8107,3951.8,3950.5,0.3197]
["bitfinex","ETHUSD",1734461046813,1.04602647,3951.1,3950.5,0.3197]
["bitfinex","ETHUSD",1734461048435,1.04602647,3951.1,3949.1,0.12951677]
["bitfinex","ETHUSD",1734461048436,1.04602647,3950.7,3950.1,0.3197]
["bitfinex","ETHUSD",1734461048641,1.29672637,3950.6,3950.1,0.3197]
["bitfinex","ETHUSD",1734461048938,1.04602647,3950.7,3950.1,0.3197]
["bitfinex","ETHUSD",1734461049138,1.29634719,3950.6,3950.1,0.3197]
["bitfinex","ETHUSD",1734461049297,1.04602647,3950.7,3950.1,0.3197]
["bitfinex","ETHUSD",1734461049714,1.04602647,3950.7,3948.9,0.65012748]
["bitfinex","ETHUSD",1734461049715,0.8107,3950.5,3949.7,0.3197]
["bitfinex","ETHUSD",1734461049950,1.85672647,3950.5,3949.7,0.3197]
["bitfinex","ETHUSD",1734461050160,1.29617998,3950.4,3949.7,0.3197]
["bitfinex","ETHUSD",1734461050448,1.04602647,3950.4,3949.7,0.3197]
["bitfinex","ETHUSD",1734461051002,1.29573002,3950.3,3949.7,0.3197]
["bitfinex","ETHUSD",1734461051267,1.04602647,3950.4,3949.7,0.3197]
["bitfinex","ETHUSD",1734461051835,1.29532263,3950.3,3949.7,0.3197]
["bitfinex","ETHUSD",1734461052154,1.04602647,3950.4,3949.7,0.3197]
["bitfinex","ETHUSD",1734461052347,1.63793407,3950.3,3949.7,0.3197]
["bitfinex","ETHUSD",1734461052576,0.34257662,3950.3,3949.7,0.3197]
["bitfinex","ETHUSD",1734461052861,1.38860309,3950.3,3949.0,0.3197]
["bitfinex","ETHUSD",1734461053003,2.34097046,3950.2,3949.0,0.3197]
["bitfinex","ETHUSD",1734461053349,1.04602647,3950.0,3949.0,0.3197]
["bitfinex","ETHUSD",1734461053532,1.04602647,3950.1,3949.0,0.3197]
["bitfinex","ETHUSD",1734461054042,1.29435561,3950.0,3949.0,0.3197]
["bitfinex","ETHUSD",1734461054239,1.34179075,3950.1,3949.0,0.3197]
["bitfinex","ETHUSD",1734461054601,0.8107,3949.9,3949.0,0.3197]
["bitfinex","ETHUSD",1734461055901,1.04602647,3950.0,3949.0,0.3197]
["bitfinex","ETHUSD",1734461056104,1.04602647,3950.3,3949.0,0.3197]
["bitfinex","ETHUSD",1734461056830,1.29546232,3950.2,3949.0,0.3197]
["bitfinex","ETHUSD",1734461057030,1.04602647,3950.3,3949.0,0.3197]
["bitfinex","ETHUSD",1734461057235,1.29550251,3950.2,3949.0,0.3197]
["bitfinex","ETHUSD",1734461057404,2.3797397,3950.5,3949.0,0.3197]
["bitfinex","ETHUSD",1734461057405,1.04602647,3950.5,3949.1,0.3197]
["bitfinex","ETHUSD",1734461057742,1.29520287,3950.4,3949.1,0.3197]
["bitfinex","ETHUSD",1734461057959,0.3910269,3950.4,3949.1,0.65167]
["bitfinex","ETHUSD",1734461058133,0.3910269,3950.4,3949.1,0.3197]
["bitfinex","ETHUSD",1734461058728,1.59602647,3950.5,3949.1,0.3197]
["bitfinex","ETHUSD",1734461059211,1.59602647,3950.3,3949.1,0.3197]
["bitfinex","ETHUSD",1734461059543,1.59602647,3950.1,3949.1,0.3197]
["bitfinex","ETHUSD",1734461059759,0.8107,3950.0,3949.1,0.3197]
["bitfinex","ETHUSD",1734461059963,3.15143781,3950.0,3949.1,0.3197]
["bitfinex","ETHUSD",1734461060105,0.52704775,3949.9,3949.1,0.3197]
["bitfinex","ETHUSD",1734461060558,0.8107,3950.0,3949.1,0.3197]
["bitfinex","ETHUSD",1734461062106,1.85672647,3950.0,3948.8,0.3197]
["bitfinex","ETHUSD",1734461062306,0.8107,3950.0,3948.8,0.3197]
["bitfinex","ETHUSD",1734461063656,0.55,3949.9,3948.8,0.3197]
["bitfinex","ETHUSD",1734461063855,0.29567265,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734461065712,0.55,3949.7,3948.8,0.3197]
["bitfinex","ETHUSD",1734461066135,0.29567265,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734461066450,1.04602647,3950.3,3948.8,0.67232729]
["bitfinex","ETHUSD",1734461066745,1.04602647,3950.3,3947.8,0.12495372]
["bitfinex","ETHUSD",1734461066746,0.8107,3950.7,3949.1,0.3197]
["bitfinex","ETHUSD",1734461066950,1.04602647,3950.9,3949.1,0.3197]
["bitfinex","ETHUSD",1734461067151,1.85672647,3951.0,3949.1,0.3197]
["bitfinex","ETHUSD",1734461067512,1.17019854,3950.8,3949.1,0.3197]
["bitfinex","ETHUSD",1734461067736,0.8107,3950.6,3949.1,0.3197]
["bitfinex","ETHUSD",1734461068259,0.55,3950.5,3949.1,0.3197]
["bitfinex","ETHUSD",1734461069416,2.88860775,3950.5,3949.1,0.3197]
["bitfinex","ETHUSD",1734461069617,0.55,3950.3,3949.1,0.3197]
["bitfinex","ETHUSD",1734461069872,1.29258128,3950.4,3949.1,0.3197]
["bitfinex","ETHUSD",1734461069873,0.55,3950.1,3949.1,0.3197]
["bitfinex","ETHUSD",1734461070148,0.55,3949.9,3949.1,0.3197]
["bitfinex","ETHUSD",1734461070321,0.55,3949.9,3948.1,0.3197]
["bitfinex","ETHUSD",1734461071112,0.55,3949.9,3948.2,0.3197]
["bitfinex","ETHUSD",1734461071525,0.55,3949.9,3948.3,3.3197]
["bitfinex","ETHUSD",1734461071713,0.55,3949.9,3948.3,3.0]
["bitfinex","ETHUSD",1734461071942,0.55,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734461072324,0.24067265,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734461073173,0.55,3950.3,3948.5,0.3197]
["bitfinex","ETHUSD",1734461073918,1.59602647,3950.3,3948.5,0.3197]
["bitfinex","ETHUSD",1734461074113,0.55,3950.3,3948.5,0.3197]
["bitfinex","ETHUSD",1734461074330,4.25602647,3950.3,3948.5,0.3197]
["bitfinex","ETHUSD",1734461074528,0.55,3950.0,3948.5,0.3197]
["bitfinex","ETHUSD",1734461074734,0.36433702,3949.9,3948.5,0.3197]
["bitfinex","ETHUSD",1734461075421,0.55,3949.6,3948.5,0.3197]
["bitfinex","ETHUSD",1734461076747,3.21,3949.6,3948.5,0.3197]
["bitfinex","ETHUSD",1734461077054,0.55,3949.4,3948.5,0.3197]
["bitfinex","ETHUSD",1734461078661,0.55,3949.2,3947.2,0.3197]
["bitfinex","ETHUSD",1734461078893,0.55,3949.0,3947.2,0.3197]
["bitfinex","ETHUSD",1734461079790,0.18555,3949.1,3947.5,0.3197]
["bitfinex","ETHUSD",1734461080866,0.7555,3949.3,3947.5,0.3197]
["bitfinex","ETHUSD",1734461080867,0.55,3949.2,3947.5,0.3197]
["bitfinex","ETHUSD",1734461086603,1.84204966,3949.2,3947.5,0.3197]
["bitfinex","ETHUSD",1734461086791,0.55,3949.2,3947.5,0.3197]
["bitfinex","ETHUSD",1734461087904,2.88850002,3949.2,3947.5,0.3197]
["bitfinex","ETHUSD",1734461088216,1.29247355,3949.1,3947.5,0.3197]
["bitfinex","ETHUSD",1734461088371,0.3644,3949.0,3947.5,0.3197]
["bitfinex","ETHUSD",1734461089463,1.41042647,3949.0,3947.5,0.3197]
["bitfinex","ETHUSD",1734461089880,0.3644,3949.0,3947.5,0.3197]
["bitfinex","ETHUSD",1734461090567,2.70479154,3949.0,3947.5,0.3197]
["bitfinex","ETHUSD",1734461090760,1.29436507,3948.9,3947.5,0.3197]
["bitfinex","ETHUSD",1734461091094,0.48238312,3948.9,3947.7,0.3197]
["bitfinex","ETHUSD",1734461091521,1.52840959,3948.9,3947.7,0.3197]
["bitfinex","ETHUSD",1734461091899,1.29497093,3948.8,3947.7,0.3197]
["bitfinex","ETHUSD",1734461092407,2.3409974,3948.8,3947.7,0.3197]
["bitfinex","ETHUSD",1734461092562,1.29497093,3948.7,3947.7,0.3197]
["bitfinex","ETHUSD",1734461092916,1.29497093,3948.7,3947.8,0.3197]
["bitfinex","ETHUSD",1734461093366,1.04602647,3948.8,3947.8,0.3197]
["bitfinex","ETHUSD",1734461094009,1.52840959,3948.9,3947.8,0.3197]
["bitfinex","ETHUSD",1734461094296,2.34194021,3948.8,3947.8,0.3197]
["bitfinex","ETHUSD",1734461094495,1.29591374,3948.7,3947.8,0.3197]
["bitfinex","ETHUSD",1734461095270,1.04602647,3949.0,3948.0,0.3197]
["bitfinex","ETHUSD",1734461095476,1.5690397,3949.2,3948.2,0.3197]
["bitfinex","ETHUSD",1734461095477,1.04602647,3949.2,3948.2,0.3197]
["bitfinex","ETHUSD",1734461095671,1.04602647,3949.2,3948.3,0.3197]
["bitfinex","ETHUSD",1734461095876,1.04602647,3949.6,3948.4,0.3197]
["bitfinex","ETHUSD",1734461096382,1.29698229,3949.5,3948.4,0.3197]
["bitfinex","ETHUSD",1734461096588,1.04602647,3949.6,3948.4,0.3197]
["bitfinex","ETHUSD",1734461096987,1.04602647,3949.6,3948.5,0.39698001]
["bitfinex","ETHUSD",1734461097330,1.04602647,3949.8,3948.6,0.3197]
["bitfinex","ETHUSD",1734461097818,2.34359363,3949.8,3948.6,0.3197]
["bitfinex","ETHUSD",1734461098019,1.29756716,3949.7,3948.6,0.3197]
["bitfinex","ETHUSD",1734461098230,1.04602647,3949.8,3948.6,0.3197]
["bitfinex","ETHUSD",1734461099119,1.04602647,3949.8,3948.7,0.33197]
["bitfinex","ETHUSD",1734461099288,1.04602647,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734461099474,2.86663121,3950.0,3948.8,0.3197]
["bitfinex","ETHUSD",1734461099475,1.04602647,3949.9,3948.8,0.3197]
["bitfinex","ETHUSD",1734461100580,2.34385166,3949.9,3948.8,0.3197]
["bitfinex","ETHUSD",1734461100832,1.5690397,3950.0,3948.8,0.3197]
["bitfinex","ETHUSD",1734461100833,2.34385166,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734461100996,1.29782519,3949.7,3948.8,0.3197]
["bitfinex","ETHUSD",1734461101320,1.04602647,3949.8,3948.9,0.3197]
["bitfinex","ETHUSD",1734461101724,1.04602647,3950.1,3949.0,0.02532013]
["bitfinex","ETHUSD",1734461101924,1.04602647,3950.1,3949.1,0.3197]
["bitfinex","ETHUSD",1734461102236,1.04602647,3950.3,3949.1,0.3197]
["bitfinex","ETHUSD",1734461102537,1.5690397,3950.5,3949.1,0.3197]
["bitfinex","ETHUSD",1734461102538,1.04602647,3950.5,3949.1,0.3197]
["bitfinex","ETHUSD",1734461102860,1.04602647,3950.5,3949.4,0.3197]
["bitfinex","ETHUSD",1734461102984,1.04602647,3950.6,3949.6,0.3197]
["bitfinex","ETHUSD",1734461103290,1.04602647,3950.7,3949.6,0.3197]
["bitfinex","ETHUSD",1734461103472,1.04602647,3950.8,3949.6,0.3197]
["bitfinex","ETHUSD",1734461103678,2.3440096,3950.7,3949.6,0.3197]
["bitfinex","ETHUSD",1734461103897,1.29798313,3950.6,3949.6,0.3197]
["bitfinex","ETHUSD",1734461104134,1.04602647,3950.7,3949.6,0.3197]
["bitfinex","ETHUSD",1734461104299,1.04602647,3950.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734461105434,1.29806767,3950.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734461105623,1.04602647,3950.8,3949.8,0.3197]
["bitfinex","ETHUSD",1734461105782,1.29732443,3950.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734461105980,1.04602647,3950.8,3949.8,0.3197]
["bitfinex","ETHUSD",1734461106182,2.34345795,3950.7,3949.8,0.3197]
["bitfinex","ETHUSD",1734461106430,2.34345795,3950.6,3949.8,0.3197]
["bitfinex","ETHUSD",1734461106770,2.34345795,3950.5,3949.8,0.4197]
["bitfinex","ETHUSD",1734461106949,1.29743148,3950.4,3949.8,0.4197]
["bitfinex","ETHUSD",1734461107275,1.04602647,3950.6,3949.8,0.4197]
["bitfinex","ETHUSD",1734461107590,1.04602647,3949.9,3949.8,0.1]
["bitfinex","ETHUSD",1734461107871,1.5690397,3949.9,3949.8,0.1]
["bitfinex","ETHUSD",1734461108077,2.86604614,3949.9,3949.8,0.1]
["bitfinex","ETHUSD",1734461108230,1.29700644,3949.9,3949.8,0.1]
["bitfinex","ETHUSD",1734461108426,1.84700644,3949.9,3949.8,0.1]
["bitfinex","ETHUSD",1734461108653,3.5416767,3949.9,3949.8,0.1]
["bitfinex","ETHUSD",1734461108828,6.15595021,3949.9,3949.8,0.1]
["bitfinex","ETHUSD",1734461109029,0.55,3949.8,3948.8,0.3197]
["bitfinex","ETHUSD",1734461109266,1.04552402,3949.4,3948.8,0.3197]
["bitfinex","ETHUSD",1734461109574,1.29700644,3949.3,3948.8,0.3197]
["bitfinex","ETHUSD",1734461109732,0.39108165,3949.2,3948.8,0.3197]
["bitfinex","ETHUSD",1734461110230,1.04552402,3949.4,3948.8,0.3197]
["bitfinex","ETHUSD",1734461110444,1.29619223,3949.3,3948.0,3.0]
["bitfinex","ETHUSD",1734461110740,1.29619223,3949.3,3947.5,0.45262729]
["bitfinex","ETHUSD",1734461110741,1.29619223,3949.2,3947.6,0.3197]
["bitfinex","ETHUSD",1734461110947,1.04552402,3949.2,3947.6,0.3197]
["bitfinex","ETHUSD",1734461111148,1.30690503,3949.2,3947.6,0.3197]
["bitfinex","ETHUSD",1734461111551,1.04552402,3949.3,3947.8,0.3197]
["bitfinex","ETHUSD",1734461111734,1.04552402,3949.4,3947.8,3.0]
["bitfinex","ETHUSD",1734461112068,1.04552402,3949.5,3947.9,0.3197]
["bitfinex","ETHUSD",1734461112229,2.34124456,3949.4,3947.9,0.3197]
["bitfinex","ETHUSD",1734461112425,1.04552402,3949.4,3947.9,0.3197]
["bitfinex","ETHUSD",1734461112627,2.3412444,3949.3,3947.9,0.3197]
["bitfinex","ETHUSD",1734461112960,1.30690503,3949.4,3947.9,0.3197]
["bitfinex","ETHUSD",1734461113153,1.29578361,3949.3,3947.9,0.3197]
["bitfinex","ETHUSD",1734461113362,2.34130763,3949.3,3947.9,0.3197]
["bitfinex","ETHUSD",1734461113523,1.29578361,3949.2,3947.9,0.3197]
["bitfinex","ETHUSD",1734461113747,1.04552402,3949.1,3948.1,0.3197]
["bitfinex","ETHUSD",1734461113941,1.04552402,3949.2,3948.1,0.3197]
["bitfinex","ETHUSD",1734461114237,1.56828603,3949.3,3948.1,0.3197]
["bitfinex","ETHUSD",1734461114238,2.34130936,3949.1,3948.1,0.3197]
["bitfinex","ETHUSD",1734461114567,1.29583041,3949.0,3948.1,0.3197]
["bitfinex","ETHUSD",1734461114732,1.04552402,3949.1,3948.1,0.3197]
["bitfinex","ETHUSD",1734461114929,0.36627911,3949.1,3948.1,0.3197]
["bitfinex","ETHUSD",1734461115440,2.70773886,3949.1,3948.1,0.3197]
["bitfinex","ETHUSD",1734461115645,0.36627911,3949.1,3948.1,0.3197]
["bitfinex","ETHUSD",1734461116152,2.70773048,3949.1,3948.1,0.3197]
["bitfinex","ETHUSD",1734461116360,1.41180313,3949.1,3948.1,0.3197]
["bitfinex","ETHUSD",1734461116562,1.59391605,3949.0,3948.1,0.3197]
["bitfinex","ETHUSD",1734461116735,0.29800892,3949.0,3948.1,0.3197]
["bitfinex","ETHUSD",1734461116932,0.7627,3948.8,3948.1,0.3197]
["bitfinex","ETHUSD",1734461117179,3.10404002,3948.8,3948.1,0.3197]
["bitfinex","ETHUSD",1734461117487,1.295816,3948.7,3948.1,0.3197]
["bitfinex","ETHUSD",1734461117771,1.295816,3948.7,3947.5,0.1]
["bitfinex","ETHUSD",1734461117772,1.60622,3948.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461117996,1.35592802,3948.6,3947.6,0.3197]
["bitfinex","ETHUSD",1734461118147,1.29576721,3948.5,3947.6,0.3197]
["bitfinex","ETHUSD",1734461118347,2.3413763,3948.4,3947.5,0.1]
["bitfinex","ETHUSD",1734461118549,3.62683831,3948.3,3948.1,0.1]
["bitfinex","ETHUSD",1734461118759,0.62678864,3948.2,3948.1,0.1]
["bitfinex","ETHUSD",1734461118947,4.01368896,3948.2,3948.1,0.1]
["bitfinex","ETHUSD",1734461119340,6.73315791,3948.2,3948.1,0.1]
["bitfinex","ETHUSD",1734461119538,10.10772745,3948.2,3948.1,0.1]
["bitfinex","ETHUSD",1734461119758,7.49585791,3948.2,3948.1,0.1]
["bitfinex","ETHUSD",1734461119972,10.10671219,3948.2,3948.1,0.1]
["bitfinex","ETHUSD",1734461120352,10.49585791,3948.2,3948.1,0.1]
["bitfinex","ETHUSD",1734461122475,13.10373013,3948.2,3948.1,0.1]
["bitfinex","ETHUSD",1734461124072,0.55,3947.9,3947.5,0.1]
["bitfinex","ETHUSD",1734461124273,0.55,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461124674,1.84585228,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461125178,0.55,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461125671,2.35570198,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461125873,6.18202931,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461126040,6.70511828,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461126240,11.42928633,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461126956,13.5152903,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461127167,11.42928633,3947.6,3947.5,0.1]
["bitfinex","ETHUSD",1734461127341,12.7525903,3947.6,3946.1,0.3197]
["bitfinex","ETHUSD",1734461127684,1.04204218,3946.9,3946.1,0.3197]
["bitfinex","ETHUSD",1734461127987,0.55,3946.8,3946.1,0.3197]
["bitfinex","ETHUSD",1734461128140,0.55,3946.9,3946.1,0.3197]
["bitfinex","ETHUSD",1734461128794,1.04204218,3947.4,3946.1,0.3197]
["bitfinex","ETHUSD",1734461128973,0.46911094,3947.4,3946.1,0.3197]
["bitfinex","ETHUSD",1734461129360,3.1598032,3947.3,3946.1,0.3197]
["bitfinex","ETHUSD",1734461129562,2.53347,3947.2,3946.1,0.3197]
["bitfinex","ETHUSD",1734461130160,0.55,3947.1,3946.1,0.3197]
["bitfinex","ETHUSD",1734461130359,0.55,3947.0,3946.1,0.3197]
["bitfinex","ETHUSD",1734461130585,0.7627,3946.7,3946.1,0.3197]
["bitfinex","ETHUSD",1734461132687,0.55,3946.6,3945.7,0.3197]
["bitfinex","ETHUSD",1734461133033,0.55,3946.4,3945.7,0.3197]
["bitfinex","ETHUSD",1734461133521,0.55,3946.4,3945.4,0.5197]
["bitfinex","ETHUSD",1734461134677,0.55,3946.2,3945.4,0.5197]
["bitfinex","ETHUSD",1734461134873,0.388026,3946.1,3945.4,0.5197]
["bitfinex","ETHUSD",1734461135310,0.55,3946.2,3945.4,0.5197]
["bitfinex","ETHUSD",1734461135647,0.55,3946.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734461136409,2.3971032,3946.5,3945.5,0.3197]
["bitfinex","ETHUSD",1734461136789,5.3971032,3946.5,3945.5,0.3197]
["bitfinex","ETHUSD",1734461137747,0.55,3946.6,3945.5,0.3197]
["bitfinex","ETHUSD",1734461138030,0.14697208,3946.5,3945.5,0.3197]
["bitfinex","ETHUSD",1734461138380,0.55,3946.4,3945.5,0.3197]
["bitfinex","ETHUSD",1734461138587,0.8219,3946.3,3945.5,0.3197]
["bitfinex","ETHUSD",1734461138817,0.55,3946.2,3945.5,0.3197]
["bitfinex","ETHUSD",1734461139414,0.8219,3946.3,3945.5,0.3197]
["bitfinex","ETHUSD",1734461139727,0.63659753,3946.2,3945.5,0.3197]
["bitfinex","ETHUSD",1734461141402,5.3971032,3946.1,3945.4,0.2]
["bitfinex","ETHUSD",1734461142849,7.9312532,3946.1,3945.4,0.2]
["bitfinex","ETHUSD",1734461143330,0.8219,3945.9,3945.4,0.2]
["bitfinex","ETHUSD",1734461143486,0.87532432,3945.8,3945.4,0.2]
["bitfinex","ETHUSD",1734461143689,0.87532432,3945.8,3944.9,0.4197]
["bitfinex","ETHUSD",1734461144712,0.55,3945.7,3944.9,0.4197]
["bitfinex","ETHUSD",1734461145032,0.55,3945.7,3944.9,0.1]
["bitfinex","ETHUSD",1734461145033,5.4815632,3945.7,3944.9,0.1]
["bitfinex","ETHUSD",1734461145239,2.9471032,3945.7,3944.9,0.1]
["bitfinex","ETHUSD",1734461145391,2.99893275,3945.6,3944.9,0.1]
["bitfinex","ETHUSD",1734461146798,0.46443275,3945.6,3944.9,0.1]
["bitfinex","ETHUSD",1734461147212,2.99891275,3945.6,3944.9,0.1]
["bitfinex","ETHUSD",1734461148298,0.8031,3945.5,3944.9,0.1]
["bitfinex","ETHUSD",1734461148997,2.99891275,3945.6,3944.9,0.1]
["bitfinex","ETHUSD",1734461148998,2.53485,3945.0,3944.9,0.1]
["bitfinex","ETHUSD",1734461149219,4.9321532,3944.7,3944.4,0.1]
["bitfinex","ETHUSD",1734461150313,2.53517,3944.5,3944.4,0.1]
["bitfinex","ETHUSD",1734461150506,9.54827,3944.5,3944.4,0.1]
["bitfinex","ETHUSD",1734461150705,9.54827,3944.5,3944.2,0.1]
["bitfinex","ETHUSD",1734461150706,6.0853,3944.3,3944.2,0.1]
["bitfinex","ETHUSD",1734461150998,11.95427536,3944.3,3944.2,0.1]
["bitfinex","ETHUSD",1734461151511,3.55,3943.9,3941.5,0.3197]
["bitfinex","ETHUSD",1734461151708,3.55,3943.9,3941.6,0.3197]
["bitfinex","ETHUSD",1734461151709,4.94177536,3943.4,3941.6,0.3197]
["bitfinex","ETHUSD",1734461151914,4.94177536,3943.4,3941.4,2.67276786]
["bitfinex","ETHUSD",1734461151915,4.94177536,3943.4,3941.8,0.3197]
["bitfinex","ETHUSD",1734461152136,0.57448754,3943.3,3941.8,0.3197]
["bitfinex","ETHUSD",1734461152569,2.40587536,3943.8,3941.8,0.3197]
["bitfinex","ETHUSD",1734461152737,2.40587536,3943.8,3941.0,0.12681627]
["bitfinex","ETHUSD",1734461152738,3.0,3944.4,3942.3,0.3197]
["bitfinex","ETHUSD",1734461153087,6.60041268,3944.5,3942.5,0.3197]
["bitfinex","ETHUSD",1734461153257,5.40587536,3944.5,3942.5,0.3197]
["bitfinex","ETHUSD",1734461153922,7.94105536,3944.5,3942.5,0.3197]
["bitfinex","ETHUSD",1734461154358,8.06530137,3944.5,3942.5,0.3197]
["bitfinex","ETHUSD",1734461155061,2.40587536,3944.1,3942.5,0.3197]
["bitfinex","ETHUSD",1734461155233,2.9803099,3944.1,3942.6,0.33197]
["bitfinex","ETHUSD",1734461155564,2.9803099,3944.1,3942.7,0.3197]
["bitfinex","ETHUSD",1734461156272,3.8031,3944.4,3942.7,0.3197]
["bitfinex","ETHUSD",1734461157761,6.33835,3944.4,3942.7,0.3197]
["bitfinex","ETHUSD",1734461157967,2.40587536,3944.1,3942.7,0.3197]
["bitfinex","ETHUSD",1734461160367,0.8031,3944.4,3942.7,0.3197]
["bitfinex","ETHUSD",1734461160368,3.8031,3944.4,3942.7,0.3197]
["bitfinex","ETHUSD",1734461160877,2.40587536,3944.1,3942.7,0.3197]
["bitfinex","ETHUSD",1734461161038,0.54058754,3944.0,3942.7,0.3197]
["bitfinex","ETHUSD",1734461161240,3.54058754,3944.0,3942.7,0.3197]
["bitfinex","ETHUSD",1734461161424,0.54058754,3944.0,3942.7,0.3197]
["bitfinex","ETHUSD",1734461161627,3.8031,3944.4,3942.7,0.3197]
["bitfinex","ETHUSD",1734461162245,0.12424601,3944.5,3942.7,0.3197]
["bitfinex","ETHUSD",1734461162493,1.04204218,3945.0,3943.1,0.3197]
["bitfinex","ETHUSD",1734461162788,0.12751264,3945.1,3943.1,0.34505854]
["bitfinex","ETHUSD",1734461162941,0.12751264,3945.1,3943.4,2.40587536]
["bitfinex","ETHUSD",1734461163147,0.48505566,3945.1,3943.6,0.3197]
["bitfinex","ETHUSD",1734461164504,3.0,3945.0,3943.6,0.3197]
["bitfinex","ETHUSD",1734461164802,1.52709784,3945.1,3943.6,0.3197]
["bitfinex","ETHUSD",1734461165476,4.2875944,3945.0,3943.6,0.3197]
["bitfinex","ETHUSD",1734461165648,1.52709784,3945.1,3943.6,0.3197]
["bitfinex","ETHUSD",1734461165986,5.13722978,3945.0,3943.6,0.3197]
["bitfinex","ETHUSD",1734461166201,0.84960365,3945.0,3943.6,0.3197]
["bitfinex","ETHUSD",1734461167072,1.04204218,3945.1,3943.8,2.40587536]
["bitfinex","ETHUSD",1734461167278,1.04204218,3945.6,3943.9,0.3197]
["bitfinex","ETHUSD",1734461167706,1.04204218,3945.6,3943.4,0.02535273]
["bitfinex","ETHUSD",1734461167707,1.04204218,3945.9,3944.4,0.3197]
["bitfinex","ETHUSD",1734461167871,3.29406,3946.4,3944.4,0.3197]
["bitfinex","ETHUSD",1734461167872,1.04204218,3946.0,3944.4,0.3197]
["bitfinex","ETHUSD",1734461168316,1.04204218,3946.1,3944.4,0.3197]
["bitfinex","ETHUSD",1734461168525,2.76385039,3946.0,3944.5,0.3197]
["bitfinex","ETHUSD",1734461168737,0.1283717,3945.7,3944.5,0.3197]
["bitfinex","ETHUSD",1734461169033,1.04204218,3946.3,3944.5,0.3197]
["bitfinex","ETHUSD",1734461169526,1.28993281,3946.2,3944.5,0.3197]
["bitfinex","ETHUSD",1734461169726,2.33197499,3946.2,3944.5,0.3197]
["bitfinex","ETHUSD",1734461169882,0.64290483,3946.1,3944.7,0.3197]
["bitfinex","ETHUSD",1734461170627,1.68494701,3946.1,3944.7,0.3197]
["bitfinex","ETHUSD",1734461170854,2.40587536,3945.8,3944.7,0.3197]
["bitfinex","ETHUSD",1734461170986,2.53447,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461171187,2.40587536,3945.4,3944.7,0.3197]
["bitfinex","ETHUSD",1734461171385,0.72721836,3945.3,3944.7,0.3197]
["bitfinex","ETHUSD",1734461171627,1.04204218,3945.5,3944.7,0.3197]
["bitfinex","ETHUSD",1734461171828,1.29001143,3945.4,3944.7,0.3197]
["bitfinex","ETHUSD",1734461172001,1.04204218,3945.4,3944.7,0.3197]
["bitfinex","ETHUSD",1734461172196,1.29011955,3945.3,3944.7,0.3197]
["bitfinex","ETHUSD",1734461172529,1.29011955,3945.3,3943.2,2.40587536]
["bitfinex","ETHUSD",1734461172530,2.40587536,3945.0,3943.2,0.3197]
["bitfinex","ETHUSD",1734461172743,1.04204218,3944.8,3943.2,0.3197]
["bitfinex","ETHUSD",1734461172890,2.3321909,3944.7,3943.2,0.3197]
["bitfinex","ETHUSD",1734461173216,1.04204218,3944.7,3943.2,0.3197]
["bitfinex","ETHUSD",1734461173735,1.29025959,3944.6,3943.2,0.3197]
["bitfinex","ETHUSD",1734461173947,0.38953651,3944.6,3943.2,0.3197]
["bitfinex","ETHUSD",1734461174290,1.43157869,3944.6,3943.2,0.3197]
["bitfinex","ETHUSD",1734461174488,0.38953651,3944.6,3943.2,0.3197]
["bitfinex","ETHUSD",1734461174691,2.7217543,3944.6,3943.2,0.3197]
["bitfinex","ETHUSD",1734461174936,1.29015216,3944.5,3943.2,0.3197]
["bitfinex","ETHUSD",1734461175231,1.04204218,3944.5,3943.2,0.3197]
["bitfinex","ETHUSD",1734461175431,1.29058981,3944.4,3943.3,0.3197]
["bitfinex","ETHUSD",1734461175616,1.34150638,3944.5,3943.3,0.3197]
["bitfinex","ETHUSD",1734461175953,1.29056892,3944.4,3943.3,0.3197]
["bitfinex","ETHUSD",1734461176132,1.34150638,3944.5,3943.3,0.3197]
["bitfinex","ETHUSD",1734461176292,2.33251453,3944.4,3943.3,0.3197]
["bitfinex","ETHUSD",1734461176494,1.34150638,3944.5,3943.3,0.3197]
["bitfinex","ETHUSD",1734461176837,1.04204218,3944.9,3943.6,2.40587536]
["bitfinex","ETHUSD",1734461177005,0.23321617,3945.2,3943.8,0.3197]
["bitfinex","ETHUSD",1734461177006,1.04204218,3945.2,3943.8,0.3197]
["bitfinex","ETHUSD",1734461177402,1.04204218,3945.3,3943.8,0.3197]
["bitfinex","ETHUSD",1734461177608,1.29086701,3945.2,3943.8,0.3197]
["bitfinex","ETHUSD",1734461177808,1.29077709,3945.1,3943.8,0.3197]
["bitfinex","ETHUSD",1734461178007,1.04204218,3945.2,3944.0,0.3197]
["bitfinex","ETHUSD",1734461178203,1.2908422,3945.1,3944.0,0.3197]
["bitfinex","ETHUSD",1734461178405,1.04204218,3945.2,3944.0,0.3197]
["bitfinex","ETHUSD",1734461178607,2.33307799,3945.1,3944.0,0.3197]
["bitfinex","ETHUSD",1734461178829,1.04204218,3945.1,3944.0,0.3197]
["bitfinex","ETHUSD",1734461179043,1.04204218,3945.1,3944.1,0.3197]
["bitfinex","ETHUSD",1734461179541,1.04204218,3945.2,3944.1,0.3197]
["bitfinex","ETHUSD",1734461179745,2.33327654,3945.1,3944.1,0.3197]
["bitfinex","ETHUSD",1734461179946,1.04204218,3945.5,3944.3,0.3197]
["bitfinex","ETHUSD",1734461180145,1.04204218,3945.6,3944.3,0.3197]
["bitfinex","ETHUSD",1734461180332,1.04204218,3945.7,3944.3,0.3197]
["bitfinex","ETHUSD",1734461180805,1.29155644,3945.6,3944.3,0.3197]
["bitfinex","ETHUSD",1734461181004,1.04204218,3945.7,3944.3,0.3197]
["bitfinex","ETHUSD",1734461181260,1.29156504,3945.6,3944.5,0.3197]
["bitfinex","ETHUSD",1734461181460,1.04204218,3945.7,3944.5,0.3197]
["bitfinex","ETHUSD",1734461181659,1.29165338,3945.6,3944.5,0.3197]
["bitfinex","ETHUSD",1734461181968,1.29154877,3945.5,3944.5,0.3197]
["bitfinex","ETHUSD",1734461182137,2.33359095,3945.5,3944.5,0.3197]
["bitfinex","ETHUSD",1734461182390,2.72326273,3945.4,3944.5,0.3197]
["bitfinex","ETHUSD",1734461182697,1.04204218,3944.8,3943.0,0.3197]
["bitfinex","ETHUSD",1734461182868,1.04204218,3944.6,3943.0,0.3197]
["bitfinex","ETHUSD",1734461183066,2.33359731,3944.5,3943.0,0.3197]
["bitfinex","ETHUSD",1734461183380,1.29159428,3944.4,3943.0,0.3197]
["bitfinex","ETHUSD",1734461183590,1.04204218,3944.5,3943.1,0.27255754]
["bitfinex","ETHUSD",1734461183796,1.29160342,3944.4,3943.1,0.27255754]
["bitfinex","ETHUSD",1734461184101,1.04204218,3944.5,3943.1,0.27255754]
["bitfinex","ETHUSD",1734461184266,1.29166734,3944.4,3943.1,0.27255754]
["bitfinex","ETHUSD",1734461184453,1.04204218,3944.4,3943.1,0.27255754]
["bitfinex","ETHUSD",1734461184660,1.04204218,3944.5,3943.3,0.3197]
["bitfinex","ETHUSD",1734461184905,1.29182987,3944.4,3943.3,0.3197]
["bitfinex","ETHUSD",1734461185053,1.04204218,3944.4,3943.3,0.3197]
["bitfinex","ETHUSD",1734461186516,1.04204218,3944.5,3943.4,0.3197]
["bitfinex","ETHUSD",1734461186817,1.29284085,3944.5,3943.4,0.3197]
["bitfinex","ETHUSD",1734461187108,0.38979463,3944.5,3943.4,0.3197]
["bitfinex","ETHUSD",1734461187494,2.33491867,3944.4,3943.4,0.3197]
["bitfinex","ETHUSD",1734461187868,2.33491867,3944.3,3943.4,0.3197]
["bitfinex","ETHUSD",1734461188181,1.29270232,3944.2,3943.4,0.3197]
["bitfinex","ETHUSD",1734461188401,1.04204218,3944.3,3943.4,0.3197]
["bitfinex","ETHUSD",1734461188621,0.29949001,3944.2,3943.4,0.3197]
["bitfinex","ETHUSD",1734461189279,1.34153219,3944.2,3943.4,0.3197]
["bitfinex","ETHUSD",1734461190099,0.29949001,3944.2,3943.4,0.3197]
["bitfinex","ETHUSD",1734461190293,1.04204218,3944.3,3943.4,0.3197]
["bitfinex","ETHUSD",1734461191334,2.33516252,3944.2,3943.4,0.3197]
["bitfinex","ETHUSD",1734461192326,2.33516252,3944.2,3943.5,2.72557536]
["bitfinex","ETHUSD",1734461192489,1.04204218,3944.7,3944.0,0.3197]
["bitfinex","ETHUSD",1734461192687,1.56306328,3944.9,3944.0,0.3197]
["bitfinex","ETHUSD",1734461192688,1.04204218,3944.9,3944.1,0.3197]
["bitfinex","ETHUSD",1734461192891,1.56306328,3945.1,3944.1,0.3197]
["bitfinex","ETHUSD",1734461192892,1.04204218,3945.1,3944.1,0.3197]
["bitfinex","ETHUSD",1734461193093,1.04204218,3945.2,3944.1,0.3197]
["bitfinex","ETHUSD",1734461193330,2.33574093,3945.2,3944.1,0.3197]
["bitfinex","ETHUSD",1734461193502,1.04204218,3945.3,3944.2,0.3197]
["bitfinex","ETHUSD",1734461194102,2.33586097,3945.2,3944.2,0.3197]
["bitfinex","ETHUSD",1734461194523,1.56306328,3945.4,3944.4,0.3197]
["bitfinex","ETHUSD",1734461194524,1.04204218,3945.4,3944.4,0.3197]
["bitfinex","ETHUSD",1734461194742,1.04204218,3945.4,3944.1,0.29981329]
["bitfinex","ETHUSD",1734461194743,1.04204218,3945.4,3944.8,0.3197]
["bitfinex","ETHUSD",1734461194934,3.81117821,3946.0,3944.8,0.3197]
["bitfinex","ETHUSD",1734461194935,1.04204218,3945.7,3944.8,0.3197]
["bitfinex","ETHUSD",1734461195097,1.04204218,3945.7,3944.8,0.59225754]
["bitfinex","ETHUSD",1734461195296,1.04204218,3945.6,3944.8,0.59225754]
["bitfinex","ETHUSD",1734461196146,1.04204218,3945.6,3944.8,0.3197]
["bitfinex","ETHUSD",1734461196349,2.33582839,3945.5,3944.8,0.3197]
["bitfinex","ETHUSD",1734461196652,2.33582839,3945.5,3943.7,0.3197]
["bitfinex","ETHUSD",1734461196653,1.04204218,3945.0,3943.7,0.3197]
["bitfinex","ETHUSD",1734461196809,1.04204218,3944.8,3943.7,0.3197]
["bitfinex","ETHUSD",1734461197006,1.29378621,3944.9,3943.7,0.3197]
["bitfinex","ETHUSD",1734461197007,1.04204218,3944.5,3943.7,0.3197]
["bitfinex","ETHUSD",1734461197203,1.04204218,3944.4,3943.7,0.3197]
["bitfinex","ETHUSD",1734461197510,1.04204218,3944.2,3943.7,0.3197]
["bitfinex","ETHUSD",1734461198015,2.33511106,3944.1,3943.7,0.3197]
["bitfinex","ETHUSD",1734461198232,1.29306888,3944.0,3943.7,0.3197]
["bitfinex","ETHUSD",1734461198404,1.29345299,3943.9,3943.4,0.3197]
["bitfinex","ETHUSD",1734461198769,1.43185961,3944.0,3943.4,0.3197]
["bitfinex","ETHUSD",1734461199054,1.29345613,3943.9,3943.4,0.3197]
["bitfinex","ETHUSD",1734461199236,1.43185961,3944.0,3943.4,0.3197]
["bitfinex","ETHUSD",1734461199452,1.29350646,3943.9,3943.4,0.3197]
["bitfinex","ETHUSD",1734461199648,1.43185961,3944.0,3943.4,0.3197]
["bitfinex","ETHUSD",1734461199810,1.29363817,3943.9,3943.4,0.3197]
["bitfinex","ETHUSD",1734461200006,1.43185961,3944.0,3943.4,0.3197]
["bitfinex","ETHUSD",1734461200206,1.29359077,3943.9,3943.4,0.3197]
["bitfinex","ETHUSD",1734461200444,1.43185961,3944.0,3943.4,0.3197]
["bitfinex","ETHUSD",1734461200445,1.04204218,3943.7,3943.4,0.3197]
["bitfinex","ETHUSD",1734461200644,3.12921078,3943.8,3943.4,0.3197]
["bitfinex","ETHUSD",1734461200645,2.33564464,3943.6,3943.4,0.3197]
["bitfinex","ETHUSD",1734461200808,2.33564464,3943.5,3942.3,0.3197]
["bitfinex","ETHUSD",1734461201015,1.04204218,3943.5,3942.3,0.3197]
["bitfinex","ETHUSD",1734461201239,1.04204218,3943.6,3942.3,0.3197]
["bitfinex","ETHUSD",1734461201530,1.04204218,3943.6,3942.5,0.3197]
["bitfinex","ETHUSD",1734461201933,2.33557394,3943.6,3942.5,0.3197]
["bitfinex","ETHUSD",1734461202129,1.29360491,3943.5,3942.5,0.3197]
["bitfinex","ETHUSD",1734461202346,1.04204218,3943.6,3942.5,0.3197]
["bitfinex","ETHUSD",1734461202956,2.33571296,3943.6,3942.5,0.3197]
["bitfinex","ETHUSD",1734461203161,1.29367078,3943.5,3942.6,0.36220048]
["bitfinex","ETHUSD",1734461203359,1.04204218,3943.6,3942.7,0.3197]
["bitfinex","ETHUSD",1734461203565,2.33599509,3943.5,3942.7,0.3197]
["bitfinex","ETHUSD",1734461203720,1.04204218,3943.6,3942.7,0.3197]
["bitfinex","ETHUSD",1734461203921,1.04204218,3943.7,3942.7,0.3197]
["bitfinex","ETHUSD",1734461204150,1.04204218,3943.7,3942.9,0.3197]
["bitfinex","ETHUSD",1734461204353,1.04204218,3943.9,3942.9,0.3197]
["bitfinex","ETHUSD",1734461205524,2.33585615,3943.8,3942.9,0.3197]
["bitfinex","ETHUSD",1734461205725,1.29381397,3943.7,3942.9,0.3197]
["bitfinex","ETHUSD",1734461206066,1.04204218,3943.4,3942.9,0.3197]
["bitfinex","ETHUSD",1734461206379,1.04204218,3943.2,3942.9,0.3197]
["bitfinex","ETHUSD",1734461206528,2.33599265,3943.1,3942.6,0.3197]
["bitfinex","ETHUSD",1734461206730,2.33599265,3943.0,3942.6,0.3197]
["bitfinex","ETHUSD",1734461206950,2.33599265,3942.9,3942.6,0.3197]
["bitfinex","ETHUSD",1734461207153,1.04204218,3943.0,3942.6,0.3197]
["bitfinex","ETHUSD",1734461207949,2.33541187,3943.0,3942.6,0.3197]
["bitfinex","ETHUSD",1734461208151,1.04204218,3943.0,3942.6,0.3197]
["bitfinex","ETHUSD",1734461208599,1.04204218,3943.1,3942.6,0.3197]
["bitfinex","ETHUSD",1734461209090,2.33489048,3943.1,3942.6,0.3197]
["bitfinex","ETHUSD",1734461209287,1.04204218,3943.2,3942.6,0.3197]
["bitfinex","ETHUSD",1734461209604,2.15427958,3944.1,3943.1,0.3197]
["bitfinex","ETHUSD",1734461209605,1.04204218,3943.9,3943.1,0.3197]
["bitfinex","ETHUSD",1734461209888,1.04204218,3944.2,3943.3,0.3197]
["bitfinex","ETHUSD",1734461210084,1.04204218,3944.3,3943.3,0.3197]
["bitfinex","ETHUSD",1734461210290,2.33483814,3944.2,3943.3,0.3197]
["bitfinex","ETHUSD",1734461212454,1.04204218,3945.6,3944.5,0.3197]
["bitfinex","ETHUSD",1734461212859,2.33529162,3945.5,3944.5,0.3197]
["bitfinex","ETHUSD",1734461213198,1.29324944,3945.4,3944.5,0.3197]
["bitfinex","ETHUSD",1734461213364,1.04204218,3945.5,3944.5,0.3197]
["bitfinex","ETHUSD",1734461214197,2.33513244,3945.4,3944.5,0.3197]
["bitfinex","ETHUSD",1734461214494,0.38981957,3945.3,3944.5,0.3197]
["bitfinex","ETHUSD",1734461214658,1.04204218,3945.6,3944.5,0.3197]
["bitfinex","ETHUSD",1734461214853,2.33516623,3945.5,3944.5,0.3197]
["bitfinex","ETHUSD",1734461215091,1.72415773,3945.8,3944.5,0.3197]
["bitfinex","ETHUSD",1734461215092,1.04204218,3945.6,3944.5,0.3197]
["bitfinex","ETHUSD",1734461216126,2.33506887,3945.6,3944.5,0.3197]
["bitfinex","ETHUSD",1734461216317,1.29302669,3945.5,3944.5,0.3197]
["bitfinex","ETHUSD",1734461216482,1.04204218,3945.6,3944.5,0.3197]
["bitfinex","ETHUSD",1734461216821,2.33500029,3945.5,3944.5,0.3197]
["bitfinex","ETHUSD",1734461217205,1.04204218,3945.4,3944.0,0.3197]
["bitfinex","ETHUSD",1734461217368,1.04204218,3945.2,3944.0,0.3197]
["bitfinex","ETHUSD",1734461217887,5.33500029,3945.2,3944.0,0.3197]
["bitfinex","ETHUSD",1734461218088,1.73184854,3945.2,3944.0,0.3197]
["bitfinex","ETHUSD",1734461218678,3.0,3945.0,3944.0,0.3197]
["bitfinex","ETHUSD",1734461218881,1.04204218,3945.0,3944.0,0.3197]
["bitfinex","ETHUSD",1734461219081,1.04204218,3944.9,3944.0,0.3197]
["bitfinex","ETHUSD",1734461219309,5.33474041,3944.9,3944.0,0.3197]
["bitfinex","ETHUSD",1734461219614,0.76938037,3944.8,3944.0,0.3197]
["bitfinex","ETHUSD",1734461220574,1.04204218,3945.0,3944.0,0.3197]
["bitfinex","ETHUSD",1734461220792,2.25286964,3945.2,3944.0,0.3197]
["bitfinex","ETHUSD",1734461220793,1.73184854,3945.2,3944.0,0.3197]
["bitfinex","ETHUSD",1734461220989,3.0,3945.1,3944.0,0.3197]
["bitfinex","ETHUSD",1734461221379,1.73184854,3945.2,3944.0,0.3197]
["bitfinex","ETHUSD",1734461222003,1.04204218,3945.2,3944.0,0.3197]
["bitfinex","ETHUSD",1734461222187,1.04204218,3945.5,3944.3,0.3197]
["bitfinex","ETHUSD",1734461222386,1.04204218,3945.8,3944.5,0.3197]
["bitfinex","ETHUSD",1734461222622,1.04204218,3945.9,3944.5,0.3197]
["bitfinex","ETHUSD",1734461222806,1.04204218,3946.0,3944.5,0.3197]
["bitfinex","ETHUSD",1734461223005,1.04204218,3946.0,3944.3,3.0]
["bitfinex","ETHUSD",1734461223006,1.04204218,3946.0,3944.7,0.3197]
["bitfinex","ETHUSD",1734461223205,1.04204218,3946.1,3944.7,0.3197]
["bitfinex","ETHUSD",1734461223785,1.29166904,3946.0,3944.8,0.02534798]
["bitfinex","ETHUSD",1734461224123,0.12773537,3946.3,3944.6,3.28913465]
["bitfinex","ETHUSD",1734461224124,1.04204218,3946.3,3944.9,0.3197]
["bitfinex","ETHUSD",1734461224288,0.34319055,3946.3,3944.9,0.3197]
["bitfinex","ETHUSD",1734461226741,1.86884218,3946.5,3944.9,0.3197]
["bitfinex","ETHUSD",1734461226742,1.04204218,3946.5,3944.9,0.3197]
["bitfinex","ETHUSD",1734461227419,0.12597551,3946.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734461227604,2.60356479,3947.4,3945.8,2.95716465]
["bitfinex","ETHUSD",1734461227605,1.04204218,3947.3,3945.8,2.95716465]
["bitfinex","ETHUSD",1734461227806,1.04204218,3947.4,3945.9,0.3197]
["bitfinex","ETHUSD",1734461230463,1.04204218,3948.9,3947.5,0.3197]
["bitfinex","ETHUSD",1734461230609,1.04204218,3949.1,3947.5,0.3197]
["bitfinex","ETHUSD",1734461231056,3.8213112,3949.0,3947.5,0.3197]
["bitfinex","ETHUSD",1734461231260,1.04204218,3949.1,3947.5,0.3197]
["bitfinex","ETHUSD",1734461231261,2.33097077,3948.9,3947.5,0.3197]
["bitfinex","ETHUSD",1734461231431,0.38940341,3948.8,3947.5,0.3197]
["bitfinex","ETHUSD",1734461231774,0.8268,3948.7,3947.5,0.3197]
["bitfinex","ETHUSD",1734461232857,0.38940341,3948.8,3947.5,0.3197]
["bitfinex","ETHUSD",1734461233062,1.86884218,3949.1,3947.5,0.3197]
["bitfinex","ETHUSD",1734461233219,3.0,3949.0,3947.5,0.3197]
["bitfinex","ETHUSD",1734461233423,0.8268,3949.1,3947.5,0.3197]
["bitfinex","ETHUSD",1734461233665,5.11286014,3949.1,3947.5,0.3197]
["bitfinex","ETHUSD",1734461233864,1.86884218,3949.1,3947.5,0.3197]
["bitfinex","ETHUSD",1734461234031,3.95183687,3949.0,3947.5,0.3197]
["bitfinex","ETHUSD",1734461234676,2.95716465,3948.9,3947.5,0.3197]
["bitfinex","ETHUSD",1734461234832,3.0,3948.8,3947.5,0.3197]
["bitfinex","ETHUSD",1734461235432,0.8268,3948.6,3947.1,0.3197]
["bitfinex","ETHUSD",1734461235636,2.95716465,3948.1,3947.1,0.3197]
["bitfinex","ETHUSD",1734461235944,0.29571647,3948.0,3947.1,0.3197]
["bitfinex","ETHUSD",1734461236163,3.0,3948.4,3947.1,0.3197]
["bitfinex","ETHUSD",1734461236665,0.8268,3948.6,3947.1,0.3197]
["bitfinex","ETHUSD",1734461236826,0.95183687,3949.0,3947.1,0.3197]
["bitfinex","ETHUSD",1734461237028,0.8273,3949.1,3947.1,0.3197]
["bitfinex","ETHUSD",1734461239185,0.12929856,3949.2,3947.3,0.3197]
["bitfinex","ETHUSD",1734461239394,0.12929856,3949.2,3947.2,3.0]
["bitfinex","ETHUSD",1734461239395,0.12929856,3949.2,3947.5,0.3197]
["bitfinex","ETHUSD",1734461239975,0.8273,3949.9,3947.5,0.3197]
["bitfinex","ETHUSD",1734461240157,0.8273,3949.9,3947.6,3.55]
["bitfinex","ETHUSD",1734461240330,0.37844647,3949.8,3947.8,0.3197]
["bitfinex","ETHUSD",1734461242369,0.12943673,3949.6,3947.8,0.3197]
["bitfinex","ETHUSD",1734461248599,0.37844647,3949.8,3947.8,0.3197]
["bitfinex","ETHUSD",1734461249870,0.1241371,3949.6,3947.8,0.3197]
["bitfinex","ETHUSD",1734461251604,2.95716465,3949.3,3947.8,0.3197]
["bitfinex","ETHUSD",1734461251809,0.29571647,3949.2,3947.8,0.3197]
["bitfinex","ETHUSD",1734461252026,0.7603,3949.1,3946.9,2.39917049]
["bitfinex","ETHUSD",1734461252211,0.7603,3949.1,3947.0,0.3197]
["bitfinex","ETHUSD",1734461252212,2.39917049,3948.8,3947.0,0.3197]
["bitfinex","ETHUSD",1734461254121,3.55,3949.0,3947.0,0.3197]
["bitfinex","ETHUSD",1734461254622,2.95320898,3948.7,3947.0,0.3197]
["bitfinex","ETHUSD",1734461254817,0.2953209,3948.6,3947.0,0.3197]
["bitfinex","ETHUSD",1734461255220,3.2953209,3948.6,3947.0,0.3197]
["bitfinex","ETHUSD",1734461256096,5.48598898,3948.3,3947.0,0.3197]
["bitfinex","ETHUSD",1734461256306,0.7603,3948.5,3947.0,0.3197]
["bitfinex","ETHUSD",1734461256307,2.95320898,3947.9,3947.0,0.3197]
["bitfinex","ETHUSD",1734461256817,3.71350898,3947.9,3947.0,0.3197]
["bitfinex","ETHUSD",1734461257019,0.3713509,3947.8,3947.0,0.3197]
["bitfinex","ETHUSD",1734461257829,3.0,3948.2,3947.0,0.3197]
["bitfinex","ETHUSD",1734461258008,0.7603,3948.4,3947.0,0.3197]
["bitfinex","ETHUSD",1734461258342,0.12610218,3948.5,3947.0,0.3197]
["bitfinex","ETHUSD",1734461260445,2.95320898,3948.3,3947.0,0.3197]
["bitfinex","ETHUSD",1734461260745,2.53283,3948.2,3947.0,0.3197]
["bitfinex","ETHUSD",1734461260902,3.72883812,3948.1,3947.0,0.3197]
["bitfinex","ETHUSD",1734461261318,4.7708803,3948.1,3947.0,0.3197]
["bitfinex","ETHUSD",1734461262150,1.7708803,3948.1,3947.0,0.3197]
["bitfinex","ETHUSD",1734461262304,1.2878016,3948.0,3947.0,0.3197]
["bitfinex","ETHUSD",1734461262504,1.7708803,3948.1,3947.0,0.3197]
["bitfinex","ETHUSD",1734461262811,2.21651103,3948.0,3947.0,0.3197]
["bitfinex","ETHUSD",1734461263034,0.92871526,3948.0,3947.0,0.3197]
["bitfinex","ETHUSD",1734461263230,3.25889946,3948.0,3947.0,0.3197]
["bitfinex","ETHUSD",1734461263431,2.95320898,3947.5,3945.3,0.3197]
["bitfinex","ETHUSD",1734461263631,1.28811371,3947.4,3945.3,0.3197]
["bitfinex","ETHUSD",1734461263820,0.60436649,3947.3,3945.3,0.3197]
["bitfinex","ETHUSD",1734461264409,1.04204218,3947.2,3945.3,0.3197]
["bitfinex","ETHUSD",1734461264653,0.60436649,3947.3,3945.3,0.3197]
["bitfinex","ETHUSD",1734461264654,2.33090804,3947.1,3945.3,0.3197]
["bitfinex","ETHUSD",1734461264809,1.04204218,3946.9,3945.3,0.3197]
["bitfinex","ETHUSD",1734461265009,1.28886586,3946.8,3945.3,0.3197]
["bitfinex","ETHUSD",1734461265206,1.59869108,3946.7,3945.3,0.3197]
["bitfinex","ETHUSD",1734461265409,2.88161246,3946.6,3945.3,0.3197]
["bitfinex","ETHUSD",1734461265670,1.28957028,3946.5,3945.3,0.3197]
["bitfinex","ETHUSD",1734461265969,1.59204218,3946.6,3945.3,0.3197]
["bitfinex","ETHUSD",1734461266169,1.28941013,3946.5,3945.3,0.3197]
["bitfinex","ETHUSD",1734461266369,0.31905731,3946.4,3945.3,0.3197]
["bitfinex","ETHUSD",1734461266922,0.3091208,3946.7,3945.3,0.3197]
["bitfinex","ETHUSD",1734461267348,4.35116298,3946.7,3945.3,0.3197]
["bitfinex","ETHUSD",1734461267546,1.35116298,3946.7,3945.3,0.3197]
["bitfinex","ETHUSD",1734461268128,0.3091208,3946.7,3945.3,0.3197]
["bitfinex","ETHUSD",1734461268331,1.04204218,3946.9,3945.3,0.3197]
["bitfinex","ETHUSD",1734461268516,1.16679945,3947.1,3945.3,0.3197]
["bitfinex","ETHUSD",1734461268912,0.12475727,3947.1,3945.3,0.3197]
["bitfinex","ETHUSD",1734461272370,2.33265485,3947.0,3945.3,0.3197]
["bitfinex","ETHUSD",1734461272570,0.40204754,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734461272865,1.04204218,3947.2,3945.6,0.3197]
["bitfinex","ETHUSD",1734461273064,1.16578075,3947.7,3946.1,0.3197]
["bitfinex","ETHUSD",1734461273220,0.12373857,3947.7,3946.4,0.3197]
["bitfinex","ETHUSD",1734461273535,0.12373857,3947.7,3946.5,0.3197]
["bitfinex","ETHUSD",1734461273730,1.04204218,3948.0,3946.5,0.3197]
["bitfinex","ETHUSD",1734461274062,1.04204218,3948.4,3946.7,2.39950697]
["bitfinex","ETHUSD",1734461274273,2.84080397,3948.8,3946.7,2.39950697]
["bitfinex","ETHUSD",1734461274274,1.04204218,3948.5,3946.9,0.3197]
["bitfinex","ETHUSD",1734461274920,1.04204218,3948.6,3946.9,0.3197]
["bitfinex","ETHUSD",1734461275169,1.04204218,3948.4,3946.9,0.3197]
["bitfinex","ETHUSD",1734461275337,1.29145361,3948.3,3946.9,0.3197]
["bitfinex","ETHUSD",1734461275531,0.38965591,3948.2,3947.1,0.3197]
["bitfinex","ETHUSD",1734461275949,1.04204218,3948.3,3947.1,0.3197]
["bitfinex","ETHUSD",1734461276593,1.04204218,3948.4,3947.1,0.3197]
["bitfinex","ETHUSD",1734461276774,1.29148494,3948.3,3947.1,0.3197]
["bitfinex","ETHUSD",1734461277117,1.04204218,3948.4,3947.1,0.3197]
["bitfinex","ETHUSD",1734461277252,1.29146093,3948.3,3947.1,0.3197]
["bitfinex","ETHUSD",1734461277451,2.56682841,3948.2,3947.1,0.3197]
["bitfinex","ETHUSD",1734461277672,1.29142619,3948.1,3947.1,0.3197]
["bitfinex","ETHUSD",1734461277873,1.27539249,3948.2,3947.1,0.3197]
["bitfinex","ETHUSD",1734461278201,1.29146568,3948.1,3947.1,0.3197]
["bitfinex","ETHUSD",1734461278400,1.27539249,3948.2,3947.1,0.3197]
["bitfinex","ETHUSD",1734461278602,0.2964285,3948.1,3947.1,0.3197]
["bitfinex","ETHUSD",1734461279307,1.1678714,3948.3,3947.1,0.3197]
["bitfinex","ETHUSD",1734461280274,1.04204218,3948.4,3947.1,0.3197]
["bitfinex","ETHUSD",1734461280477,1.04204218,3948.7,3947.2,0.3450315]
["bitfinex","ETHUSD",1734461280677,1.04204218,3948.8,3947.2,0.3197]
["bitfinex","ETHUSD",1734461281091,1.29117896,3948.7,3947.2,0.3197]
["bitfinex","ETHUSD",1734461281425,0.68962844,3948.7,3947.2,0.3197]
["bitfinex","ETHUSD",1734461283095,0.68962844,3948.7,3947.3,0.3197]
["bitfinex","ETHUSD",1734461283307,1.04204218,3948.8,3947.3,0.3197]
["bitfinex","ETHUSD",1734461284126,1.29102105,3948.7,3947.3,0.3197]
["bitfinex","ETHUSD",1734461284340,1.04204218,3948.3,3947.3,0.3197]
["bitfinex","ETHUSD",1734461284502,4.09567328,3948.5,3947.3,0.3197]
["bitfinex","ETHUSD",1734461284503,2.33306323,3948.2,3947.3,0.3197]
["bitfinex","ETHUSD",1734461284696,1.04204218,3948.0,3947.3,0.3197]
["bitfinex","ETHUSD",1734461284916,1.29102105,3947.9,3947.3,0.3197]
["bitfinex","ETHUSD",1734461285085,1.04204218,3948.0,3947.3,0.3197]
["bitfinex","ETHUSD",1734461285285,1.29069317,3947.9,3947.3,0.3197]
["bitfinex","ETHUSD",1734461285490,1.04204218,3948.0,3947.3,0.3197]
["bitfinex","ETHUSD",1734461285718,1.59014773,3947.9,3947.3,0.3197]
["bitfinex","ETHUSD",1734461285936,0.29947181,3947.9,3947.3,0.3197]
["bitfinex","ETHUSD",1734461286433,1.34151399,3947.9,3947.3,0.3197]
["bitfinex","ETHUSD",1734461286606,1.04204218,3947.7,3946.8,0.3197]
["bitfinex","ETHUSD",1734461286786,2.04159304,3947.6,3946.8,0.3197]
["bitfinex","ETHUSD",1734461286986,2.33232483,3947.5,3946.8,0.3197]
["bitfinex","ETHUSD",1734461287223,1.79299039,3947.6,3946.8,0.3197]
["bitfinex","ETHUSD",1734461287386,1.29016647,3947.5,3946.8,0.3197]
["bitfinex","ETHUSD",1734461287613,2.33220865,3947.5,3946.8,0.3197]
["bitfinex","ETHUSD",1734461287800,1.29018779,3947.4,3946.8,0.3197]
["bitfinex","ETHUSD",1734461288002,1.58478419,3947.5,3946.8,0.3197]
["bitfinex","ETHUSD",1734461288186,1.29020605,3947.4,3946.8,0.3197]
["bitfinex","ETHUSD",1734461288383,1.58478419,3947.5,3946.8,0.3197]
["bitfinex","ETHUSD",1734461288631,0.54274201,3947.5,3946.8,0.3197]
["bitfinex","ETHUSD",1734461288832,1.52386381,3947.4,3946.8,0.3197]
["bitfinex","ETHUSD",1734461289123,1.29029008,3947.3,3946.8,0.3197]
["bitfinex","ETHUSD",1734461289329,1.04204218,3947.3,3946.6,0.3197]
["bitfinex","ETHUSD",1734461290216,1.29045736,3947.2,3946.6,0.3197]
["bitfinex","ETHUSD",1734461290414,3.11369954,3947.1,3945.5,0.3197]
["bitfinex","ETHUSD",1734461290606,3.05352182,3947.0,3945.5,0.3197]
["bitfinex","ETHUSD",1734461290794,2.33249954,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734461290993,1.29045736,3946.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734461291194,1.29009825,3946.7,3945.5,0.3197]
["bitfinex","ETHUSD",1734461291499,1.04204218,3946.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734461291688,1.04204218,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734461291885,1.28985642,3946.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734461292231,1.04204218,3946.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734461292405,1.45277495,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734461292612,1.28996362,3946.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734461292800,1.45277495,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734461292998,1.28999114,3946.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734461293303,1.45277495,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734461293505,1.29015907,3946.8,3945.5,0.3197]
["bitfinex","ETHUSD",1734461293706,1.45277495,3946.9,3945.5,0.3197]
["bitfinex","ETHUSD",1734461294015,1.45277495,3946.9,3945.6,0.3197]
["bitfinex","ETHUSD",1734461294016,2.88388209,3946.8,3945.6,0.3197]
["bitfinex","ETHUSD",1734461294217,1.29024409,3946.7,3945.6,0.3197]
["bitfinex","ETHUSD",1734461294416,1.59376219,3946.8,3945.6,0.3197]
["bitfinex","ETHUSD",1734461294594,1.29050081,3946.7,3945.6,0.3197]
["bitfinex","ETHUSD",1734461294794,1.59376219,3946.8,3945.6,0.3197]
["bitfinex","ETHUSD",1734461295015,1.6472597,3946.7,3945.6,0.3197]
["bitfinex","ETHUSD",1734461295218,1.04204218,3946.9,3945.6,0.3197]
["bitfinex","ETHUSD",1734461295533,1.04204218,3947.4,3946.1,0.3197]
["bitfinex","ETHUSD",1734461295704,1.04204218,3947.6,3946.3,0.3197]
["bitfinex","ETHUSD",1734461295908,1.04204218,3947.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734461296218,2.33326936,3947.6,3946.3,0.3197]
["bitfinex","ETHUSD",1734461296443,1.29122718,3947.5,3946.3,0.3197]
["bitfinex","ETHUSD",1734461296590,2.33326936,3947.5,3946.3,0.3197]
["bitfinex","ETHUSD",1734461296792,1.04204218,3947.5,3946.3,0.3197]
["bitfinex","ETHUSD",1734461297034,1.72214634,3948.0,3946.3,0.3197]
["bitfinex","ETHUSD",1734461297035,2.33378725,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734461297237,1.29224619,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734461297550,1.04204218,3947.4,3946.3,0.3197]
["bitfinex","ETHUSD",1734461297829,1.29233028,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734461298052,1.04204218,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734461298227,1.29228024,3947.2,3946.3,0.3197]
["bitfinex","ETHUSD",1734461298530,1.31513133,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734461298746,1.29243402,3947.2,3946.3,0.3197]
["bitfinex","ETHUSD",1734461298972,1.04204218,3947.2,3946.3,0.3197]
["bitfinex","ETHUSD",1734461299235,1.04204218,3947.3,3946.3,0.3197]
["bitfinex","ETHUSD",1734461299408,1.29254253,3947.2,3946.3,0.3197]
["bitfinex","ETHUSD",1734461299594,1.04204218,3947.2,3946.3,0.3197]
["bitfinex","ETHUSD",1734461299802,1.04204218,3947.0,3946.3,0.3197]
["bitfinex","ETHUSD",1734461300365,1.04204218,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461300500,1.04204218,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734461300857,1.04204218,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734461301342,1.04204218,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461301759,2.33456765,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461302503,2.33456765,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734461302737,2.20450597,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734461302738,1.04204218,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461302937,2.33472822,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461303262,1.29264558,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734461303456,1.04204218,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461303604,2.33464493,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461304131,1.29260275,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734461304341,1.04204218,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461304502,2.33452803,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461304704,2.33452803,3946.7,3946.3,0.3197]
["bitfinex","ETHUSD",1734461305007,1.04204218,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461305315,2.33454874,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461305649,1.04204218,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734461305943,2.33467133,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461306258,1.04204218,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734461306401,1.30255273,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734461306604,1.29279133,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461306805,1.30255273,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734461307002,1.29280224,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461307237,1.30255273,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734461307440,1.29265181,3946.8,3946.3,0.3197]
["bitfinex","ETHUSD",1734461307714,1.30255273,3946.9,3946.3,0.3197]
["bitfinex","ETHUSD",1734461307916,2.36040939,3946.8,3945.1,0.3197]
["bitfinex","ETHUSD",1734461308118,1.04204218,3946.5,3945.2,0.3197]
["bitfinex","ETHUSD",1734461308530,1.29264779,3946.4,3945.2,0.3197]
["bitfinex","ETHUSD",1734461308732,1.04204218,3946.5,3945.4,0.3197]
["bitfinex","ETHUSD",1734461309040,1.29234373,3946.4,3945.4,0.3197]
["bitfinex","ETHUSD",1734461309243,1.04204218,3946.5,3945.4,0.3197]
["bitfinex","ETHUSD",1734461309448,2.33432476,3946.4,3945.4,0.3197]
["bitfinex","ETHUSD",1734461309607,1.29228258,3946.3,3945.4,0.3197]
["bitfinex","ETHUSD",1734461309808,1.04204218,3946.4,3945.4,0.3197]
["bitfinex","ETHUSD",1734461310008,1.2922685,3946.3,3945.4,0.3197]
["bitfinex","ETHUSD",1734461310304,1.04204218,3946.4,3945.4,0.3197]
["bitfinex","ETHUSD",1734461310507,1.29221033,3946.3,3945.4,0.3197]
["bitfinex","ETHUSD",1734461310709,1.29215773,3946.2,3945.4,0.3197]
["bitfinex","ETHUSD",1734461310922,1.04204218,3946.2,3945.4,0.3197]
["bitfinex","ETHUSD",1734461311442,1.29222922,3946.1,3945.4,0.3197]
["bitfinex","ETHUSD",1734461311644,1.04204218,3946.2,3945.4,0.3197]
["bitfinex","ETHUSD",1734461311845,1.29211792,3946.1,3945.4,0.3197]
["bitfinex","ETHUSD",1734461312008,1.04204218,3946.2,3945.4,0.3197]
["bitfinex","ETHUSD",1734461312206,0.8263,3945.9,3944.3,0.3197]
["bitfinex","ETHUSD",1734461312451,2.33412588,3945.8,3944.3,0.3197]
["bitfinex","ETHUSD",1734461312683,2.33412588,3945.7,3944.3,0.3197]
["bitfinex","ETHUSD",1734461312809,1.2920837,3945.6,3944.3,0.3197]
["bitfinex","ETHUSD",1734461313008,1.04204218,3945.7,3944.5,0.3197]
["bitfinex","ETHUSD",1734461313251,1.29174741,3945.6,3944.5,0.3197]
["bitfinex","ETHUSD",1734461313465,1.04204218,3945.8,3944.5,0.3197]
["bitfinex","ETHUSD",1734461313625,1.29153431,3945.7,3944.5,0.3197]
["bitfinex","ETHUSD",1734461314002,1.29153431,3945.6,3944.5,0.3197]
["bitfinex","ETHUSD",1734461314115,1.04204218,3945.7,3944.5,0.3197]
["bitfinex","ETHUSD",1734461314309,1.29163585,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461314508,1.04204218,3945.7,3944.7,0.3197]
["bitfinex","ETHUSD",1734461314727,1.29135924,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461314960,1.04204218,3945.7,3944.7,0.3197]
["bitfinex","ETHUSD",1734461315459,1.29137333,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461315769,1.29137463,3945.5,3944.7,0.3197]
["bitfinex","ETHUSD",1734461315913,1.04204218,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461316113,1.29141613,3945.5,3944.7,0.3197]
["bitfinex","ETHUSD",1734461316308,1.04204218,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461316628,1.04204218,3945.7,3944.7,0.3197]
["bitfinex","ETHUSD",1734461316809,2.33280828,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461317026,1.04204218,3945.7,3944.7,0.3197]
["bitfinex","ETHUSD",1734461317250,1.29060794,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461317545,1.04204218,3945.7,3944.7,0.3197]
["bitfinex","ETHUSD",1734461317950,1.04204218,3945.8,3944.7,0.3197]
["bitfinex","ETHUSD",1734461318145,1.04204218,3945.9,3944.7,0.3197]
["bitfinex","ETHUSD",1734461318345,1.29025151,3945.8,3944.7,0.3197]
["bitfinex","ETHUSD",1734461318511,1.04204218,3945.9,3944.7,0.3197]
["bitfinex","ETHUSD",1734461318711,1.29005871,3945.8,3944.7,0.3197]
["bitfinex","ETHUSD",1734461318951,1.04204218,3945.9,3944.7,0.3197]
["bitfinex","ETHUSD",1734461318952,0.29653435,3945.7,3944.7,0.3197]
["bitfinex","ETHUSD",1734461319450,1.33857653,3945.7,3944.7,0.3197]
["bitfinex","ETHUSD",1734461319653,2.33206294,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461319950,1.29002076,3945.5,3944.7,0.3197]
["bitfinex","ETHUSD",1734461320171,2.33206294,3945.5,3944.7,0.3197]
["bitfinex","ETHUSD",1734461320333,1.04204218,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461320528,2.33184213,3945.5,3944.7,0.3197]
["bitfinex","ETHUSD",1734461320761,1.04204218,3945.5,3944.7,0.3197]
["bitfinex","ETHUSD",1734461321440,1.28967309,3945.4,3944.7,0.3197]
["bitfinex","ETHUSD",1734461321649,1.04204218,3945.5,3944.7,0.3197]
["bitfinex","ETHUSD",1734461322422,1.51115312,3945.6,3944.7,0.3197]
["bitfinex","ETHUSD",1734461322623,1.59667949,3945.5,3944.7,0.3197]
["bitfinex","ETHUSD",1734461322945,2.40107844,3945.3,3944.7,0.3197]
["bitfinex","ETHUSD",1734461323121,2.40107844,3944.8,3944.3,0.3197]
["bitfinex","ETHUSD",1734461323758,2.40107844,3944.8,3942.8,0.3197]
["bitfinex","ETHUSD",1734461323759,2.40107844,3944.4,3942.8,0.3197]
["bitfinex","ETHUSD",1734461323935,0.49362484,3944.3,3942.8,0.3197]
["bitfinex","ETHUSD",1734461324380,2.40107844,3944.0,3942.8,0.3197]
["bitfinex","ETHUSD",1734461324935,1.28754657,3943.9,3942.8,0.3197]
["bitfinex","ETHUSD",1734461325132,3.57762218,3943.9,3942.8,0.3197]
["bitfinex","ETHUSD",1734461325487,2.40107844,3943.6,3942.8,0.3197]
["bitfinex","ETHUSD",1734461325778,2.53558,3943.9,3941.2,0.2668925]
["bitfinex","ETHUSD",1734461325779,2.40107844,3943.2,3941.3,0.3197]
["bitfinex","ETHUSD",1734461325957,2.96191108,3943.2,3941.3,0.3197]
["bitfinex","ETHUSD",1734461326759,0.55,3943.1,3941.3,0.3197]
["bitfinex","ETHUSD",1734461327575,3.55,3943.1,3941.3,0.3197]
["bitfinex","ETHUSD",1734461331844,0.24010784,3943.5,3941.3,0.3197]
["bitfinex","ETHUSD",1734461331845,3.24010784,3943.5,3941.3,2.96191108]
["bitfinex","ETHUSD",1734461332066,3.0,3943.9,3941.5,0.3197]
["bitfinex","ETHUSD",1734461332282,2.96191108,3944.0,3941.6,0.29747285]
["bitfinex","ETHUSD",1734461332583,2.96191108,3944.0,3941.7,0.3197]
["bitfinex","ETHUSD",1734461333377,3.55,3943.9,3941.7,0.3197]
["bitfinex","ETHUSD",1734461334090,0.55,3943.9,3941.7,0.3197]
["bitfinex","ETHUSD",1734461334288,0.55,3943.7,3941.7,0.3197]
["bitfinex","ETHUSD",1734461334705,0.12641292,3943.6,3941.8,0.02536392]
["bitfinex","ETHUSD",1734461334876,0.12641292,3943.6,3941.9,0.3197]
["bitfinex","ETHUSD",1734461335239,0.49362484,3944.3,3942.1,0.3197]
["bitfinex","ETHUSD",1734461335412,0.49362484,3944.3,3942.2,3.3197]
["bitfinex","ETHUSD",1734461335588,0.49362484,3944.3,3942.4,0.3197]
["bitfinex","ETHUSD",1734461336076,1.83294218,3945.1,3943.0,0.3197]
["bitfinex","ETHUSD",1734461336277,2.96191108,3944.1,3943.2,0.3197]
["bitfinex","ETHUSD",1734461337288,0.7909,3944.3,3943.2,0.3197]
["bitfinex","ETHUSD",1734461337494,0.55,3944.2,3943.2,0.3197]
["bitfinex","ETHUSD",1734461338379,0.8114,3944.6,3943.2,0.3197]
["bitfinex","ETHUSD",1734461338581,0.55,3944.6,3943.2,0.3197]
["bitfinex","ETHUSD",1734461338776,0.55009762,3944.6,3943.2,0.34505836]
["bitfinex","ETHUSD",1734461339019,1.824766,3944.9,3943.2,0.3197]
["bitfinex","ETHUSD",1734461339880,1.95153954,3944.9,3943.2,0.3197]
["bitfinex","ETHUSD",1734461340387,0.55,3944.8,3943.2,0.3197]
["bitfinex","ETHUSD",1734461342320,1.14013954,3944.9,3943.2,0.3197]
["bitfinex","ETHUSD",1734461343127,3.085,3944.8,3943.2,0.3197]
["bitfinex","ETHUSD",1734461343289,0.8199,3944.5,3943.2,0.3197]
["bitfinex","ETHUSD",1734461343494,0.55,3944.4,3943.2,0.3197]
["bitfinex","ETHUSD",1734461344192,2.96191108,3944.3,3943.2,0.3197]
["bitfinex","ETHUSD",1734461344523,0.8199,3944.5,3942.9,0.3197]
["bitfinex","ETHUSD",1734461344524,0.8199,3943.8,3942.9,0.3197]
["bitfinex","ETHUSD",1734461344709,0.37818111,3943.7,3942.9,0.3197]
["bitfinex","ETHUSD",1734461345921,0.55,3943.6,3942.9,0.3197]
["bitfinex","ETHUSD",1734461346225,2.95597805,3943.6,3941.5,0.3197]
["bitfinex","ETHUSD",1734461347386,2.95597805,3943.6,3941.6,0.3197]
["bitfinex","ETHUSD",1734461348268,3.08577,3943.6,3941.6,0.3197]
["bitfinex","ETHUSD",1734461348428,0.72451938,3943.5,3941.6,0.3197]
["bitfinex","ETHUSD",1734461348610,0.55,3943.4,3941.6,0.3197]
["bitfinex","ETHUSD",1734461352467,0.55,3943.0,3941.6,0.3197]
["bitfinex","ETHUSD",1734461352756,0.55,3943.2,3941.6,0.3197]
["bitfinex","ETHUSD",1734461353320,0.55,3943.0,3941.6,0.3197]
["bitfinex","ETHUSD",1734461353520,0.55,3943.2,3941.6,0.3197]
["bitfinex","ETHUSD",1734461353739,0.55,3943.0,3941.6,0.3197]
["bitfinex","ETHUSD",1734461354428,0.55,3943.3,3941.6,0.3197]
["bitfinex","ETHUSD",1734461355457,2.876384,3943.3,3941.6,0.3197]
["bitfinex","ETHUSD",1734461355759,1.59204218,3943.3,3941.6,0.3197]
["bitfinex","ETHUSD",1734461356420,2.32636594,3943.2,3941.6,0.3197]
["bitfinex","ETHUSD",1734461356643,2.53232518,3943.1,3941.6,0.3197]
["bitfinex","ETHUSD",1734461356854,1.24753092,3943.1,3941.6,0.3197]
["bitfinex","ETHUSD",1734461357035,2.96134272,3942.5,3941.6,0.3197]
["bitfinex","ETHUSD",1734461357237,0.55,3942.4,3941.6,0.3197]
["bitfinex","ETHUSD",1734461357451,0.8199,3942.3,3941.6,0.3197]
["bitfinex","ETHUSD",1734461357650,1.34098549,3942.2,3941.6,0.3197]
["bitfinex","ETHUSD",1734461357973,0.55,3942.0,3941.0,0.3197]
["bitfinex","ETHUSD",1734461358134,0.55,3941.5,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461358562,3.08711,3941.5,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461358739,0.55,3941.5,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461359086,0.55,3941.3,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461360249,3.51134272,3941.3,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461360765,0.55,3941.3,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461360968,1.04204218,3941.8,3940.9,2.25978733]
["bitfinex","ETHUSD",1734461361130,4.86194218,3942.1,3940.9,2.25978733]
["bitfinex","ETHUSD",1734461361484,3.04756536,3942.0,3940.9,2.25978733]
["bitfinex","ETHUSD",1734461361628,0.7215991,3942.0,3940.9,2.25978733]
["bitfinex","ETHUSD",1734461361828,4.83302767,3942.2,3940.9,2.25978733]
["bitfinex","ETHUSD",1734461362025,0.79098549,3942.2,3940.9,2.25978733]
["bitfinex","ETHUSD",1734461362353,0.12916147,3941.7,3940.9,2.25978733]
["bitfinex","ETHUSD",1734461364199,1.3699,3941.6,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461364327,2.32647672,3941.5,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461364529,2.66952942,3941.4,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461364779,2.4270366,3941.4,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461364955,1.38499442,3941.4,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461365329,1.28463483,3941.3,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461365556,2.4270366,3941.4,3940.9,1.94008733]
["bitfinex","ETHUSD",1734461365860,0.55,3941.2,3940.2,0.3197]
["bitfinex","ETHUSD",1734461366061,0.55,3941.0,3940.2,0.3197]
["bitfinex","ETHUSD",1734461366233,5.87665024,3941.0,3940.2,0.3197]
["bitfinex","ETHUSD",1734461366427,1.28454942,3940.9,3940.2,0.3197]
["bitfinex","ETHUSD",1734461366651,0.74396549,3940.8,3940.2,0.3197]
["bitfinex","ETHUSD",1734461366855,0.55,3941.0,3940.2,0.3197]
["bitfinex","ETHUSD",1734461367531,0.55,3941.1,3940.2,0.3197]
["bitfinex","ETHUSD",1734461367730,4.59204218,3941.1,3940.2,0.3197]
["bitfinex","ETHUSD",1734461368031,4.28444194,3941.0,3940.2,0.3197]
["bitfinex","ETHUSD",1734461368332,1.59204218,3941.1,3940.2,0.3197]
["bitfinex","ETHUSD",1734461368333,3.55,3940.9,3940.2,0.3197]
["bitfinex","ETHUSD",1734461368552,0.55,3940.7,3940.2,0.3197]
["bitfinex","ETHUSD",1734461369482,2.87660272,3940.7,3940.2,0.3197]
["bitfinex","ETHUSD",1734461369784,0.55,3940.7,3940.2,0.3197]
["bitfinex","ETHUSD",1734461370781,0.51420422,3940.8,3940.2,0.3197]
["bitfinex","ETHUSD",1734461371329,0.55,3940.9,3940.2,0.3197]
["bitfinex","ETHUSD",1734461371989,2.95892097,3940.9,3940.2,0.3197]
["bitfinex","ETHUSD",1734461372146,0.55,3940.5,3940.1,1.96679223]
["bitfinex","ETHUSD",1734461372531,0.55,3940.7,3940.1,1.96679223]
["bitfinex","ETHUSD",1734461372730,0.55,3940.2,3940.1,1.96679223]
["bitfinex","ETHUSD",1734461372941,4.38412632,3940.2,3940.0,0.90401461]
["bitfinex","ETHUSD",1734461373470,1.38412632,3940.2,3940.0,0.90401461]
["bitfinex","ETHUSD",1734461375769,4.38412632,3940.2,3940.0,0.90401461]
["bitfinex","ETHUSD",1734461376369,2.538,3940.1,3940.0,0.90401461]
["bitfinex","ETHUSD",1734461376577,0.55,3939.5,3938.2,0.3197]
["bitfinex","ETHUSD",1734461376807,0.55,3938.9,3938.2,0.3197]
["bitfinex","ETHUSD",1734461377842,0.55,3938.7,3938.2,0.3197]
["bitfinex","ETHUSD",1734461378151,2.95892097,3938.6,3937.9,0.1623055]
["bitfinex","ETHUSD",1734461378348,2.95892097,3938.6,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461378559,0.4523825,3938.7,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461378763,2.40892097,3938.9,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461379140,1.014901,3938.7,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461381286,0.55,3938.6,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461381441,2.40892097,3938.5,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461382137,1.014901,3938.7,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461382371,2.53257378,3938.9,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461382372,2.53257378,3938.9,3938.0,0.25289124]
["bitfinex","ETHUSD",1734461382575,2.53257378,3938.9,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461382740,1.014901,3938.8,3937.9,0.4820055]
["bitfinex","ETHUSD",1734461383475,1.014901,3938.8,3938.0,0.3197]
["bitfinex","ETHUSD",1734461383680,2.53257378,3938.9,3938.0,0.3197]
["bitfinex","ETHUSD",1734461383977,1.014831,3939.1,3938.0,0.3197]
["bitfinex","ETHUSD",1734461384142,2.40892097,3938.9,3938.0,0.3197]
["bitfinex","ETHUSD",1734461384678,3.42372597,3939.3,3938.0,0.3197]
["bitfinex","ETHUSD",1734461386380,0.55,3939.6,3938.1,0.34509227]
["bitfinex","ETHUSD",1734461386688,3.42363697,3939.7,3938.1,0.34509227]
["bitfinex","ETHUSD",1734461386861,2.40892097,3939.7,3938.1,0.3197]
["bitfinex","ETHUSD",1734461387443,0.12492167,3939.5,3938.1,0.3197]
["bitfinex","ETHUSD",1734461387876,2.40892097,3939.7,3938.1,0.3197]
["bitfinex","ETHUSD",1734461389148,2.53356363,3939.7,3938.1,0.3197]
["bitfinex","ETHUSD",1734461390370,2.40892097,3939.7,3938.1,0.3197]
["bitfinex","ETHUSD",1734461393892,2.53596836,3939.7,3938.1,0.3197]
["bitfinex","ETHUSD",1734461399811,0.12704739,3939.7,3938.4,3.7797]
["bitfinex","ETHUSD",1734461400105,0.12704739,3939.7,3938.6,0.7797]
["bitfinex","ETHUSD",1734461402978,1.03228831,3940.0,3938.7,2.40892097]
["bitfinex","ETHUSD",1734461403228,1.03228831,3940.3,3939.5,2.40892097]
["bitfinex","ETHUSD",1734461403449,1.03228831,3940.6,3939.6,0.8127]
["bitfinex","ETHUSD",1734461403585,1.03228831,3941.0,3939.8,0.8127]
["bitfinex","ETHUSD",1734461403783,1.03228831,3940.8,3939.8,0.8127]
["bitfinex","ETHUSD",1734461404499,1.03228831,3940.9,3939.8,0.8127]
["bitfinex","ETHUSD",1734461404699,2.32038171,3940.9,3939.8,0.8127]
["bitfinex","ETHUSD",1734461404901,1.2880934,3940.8,3939.8,0.8127]
["bitfinex","ETHUSD",1734461405098,0.12429712,3940.6,3939.8,0.8127]
["bitfinex","ETHUSD",1734461406097,1.03228831,3941.0,3939.9,3.24700192]
["bitfinex","ETHUSD",1734461406305,1.03228831,3941.2,3940.1,0.8127]
["bitfinex","ETHUSD",1734461406689,1.03228831,3941.1,3940.1,0.8127]
["bitfinex","ETHUSD",1734461407540,1.28783638,3941.2,3940.1,0.8127]
["bitfinex","ETHUSD",1734461407541,2.32012469,3941.0,3940.1,0.8127]
["bitfinex","ETHUSD",1734461407706,0.38685572,3940.9,3937.7,1.57955285]
["bitfinex","ETHUSD",1734461407905,0.38685572,3940.9,3935.4,2.12702161]
["bitfinex","ETHUSD",1734461407906,0.25,3936.2,3935.4,2.12702161]
["bitfinex","ETHUSD",1734461408101,0.25,3935.5,3935.4,1.87392161]
["bitfinex","ETHUSD",1734461408322,4.85876895,3935.5,3935.4,1.87392161]
["bitfinex","ETHUSD",1734461408552,4.43321818,3935.5,3935.4,1.87392161]
["bitfinex","ETHUSD",1734461408852,6.02622779,3935.5,3935.4,1.87392161]
["bitfinex","ETHUSD",1734461409062,8.15920224,3935.5,3935.4,1.87392161]
["bitfinex","ETHUSD",1734461409217,15.14168949,3935.5,3935.4,1.87392161]
["bitfinex","ETHUSD",1734461409545,21.82334812,3935.5,3935.4,1.87392161]
["bitfinex","ETHUSD",1734461409714,37.39494765,3935.5,3935.4,0.50909393]
["bitfinex","ETHUSD",1734461409910,0.8,3934.7,3933.0,2.04156029]
["bitfinex","ETHUSD",1734461410111,0.38461331,3933.4,3933.1,0.20415603]
["bitfinex","ETHUSD",1734461410347,18.28866382,3933.3,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461410550,5.98746876,3933.1,3932.3,2.97449883]
["bitfinex","ETHUSD",1734461410709,11.91514154,3933.0,3932.3,2.97449883]
["bitfinex","ETHUSD",1734461411072,5.12426988,3932.5,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461411363,5.11714554,3932.3,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461411564,7.72547015,3932.3,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461412213,12.0361687,3932.3,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461412527,6.92576327,3932.3,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461412928,6.4392293,3932.3,3932.2,1.30354592]
["bitfinex","ETHUSD",1734461413145,3.41143036,3933.4,3932.3,0.0207]
["bitfinex","ETHUSD",1734461413352,3.40414714,3934.3,3933.8,2.97449883]
["bitfinex","ETHUSD",1734461413682,4.27273766,3936.0,3934.1,0.0207]
["bitfinex","ETHUSD",1734461413683,0.25,3936.0,3934.1,0.0207]
["bitfinex","ETHUSD",1734461413836,0.22916369,3935.9,3934.7,3.0]
["bitfinex","ETHUSD",1734461414165,1.02945097,3935.3,3934.8,0.0207]
["bitfinex","ETHUSD",1734461414317,1.02445097,3935.3,3934.8,0.0207]
["bitfinex","ETHUSD",1734461414634,1.79417646,3935.1,3934.8,0.0207]
["bitfinex","ETHUSD",1734461415035,0.25,3935.1,3934.8,0.0207]
["bitfinex","ETHUSD",1734461415237,2.01718653,3935.4,3934.8,0.0207]
["bitfinex","ETHUSD",1734461415414,0.47301007,3935.6,3934.8,0.0207]
["bitfinex","ETHUSD",1734461415611,0.25,3935.6,3934.8,0.0207]
["bitfinex","ETHUSD",1734461417018,0.25,3935.6,3934.1,3.0]
["bitfinex","ETHUSD",1734461417214,0.25,3935.6,3934.2,0.62719487]
["bitfinex","ETHUSD",1734461417451,0.25,3935.7,3934.2,0.62719487]
["bitfinex","ETHUSD",1734461417664,1.79333496,3935.7,3934.2,0.62719487]
["bitfinex","ETHUSD",1734461418517,0.25,3935.2,3934.2,0.62719487]
["bitfinex","ETHUSD",1734461419055,0.25,3935.5,3933.6,3.02541397]
["bitfinex","ETHUSD",1734461419227,2.05777995,3935.9,3933.6,3.02541397]
["bitfinex","ETHUSD",1734461419228,1.54333496,3935.8,3934.1,3.0]
["bitfinex","ETHUSD",1734461419423,1.79333496,3936.0,3934.2,0.02540932]
["bitfinex","ETHUSD",1734461419628,1.54333496,3936.1,3934.6,3.0]
["bitfinex","ETHUSD",1734461420229,0.22301007,3936.0,3934.6,3.0]
["bitfinex","ETHUSD",1734461420553,2.01634503,3936.2,3934.7,0.59744988]
["bitfinex","ETHUSD",1734461420790,0.22301007,3936.0,3934.6,2.66224266]
["bitfinex","ETHUSD",1734461421048,1.79333496,3936.2,3934.6,2.66224266]
["bitfinex","ETHUSD",1734461421049,1.54333496,3936.1,3934.6,2.66224266]
["bitfinex","ETHUSD",1734461421416,1.54333496,3936.3,3934.6,2.66224266]
["bitfinex","ETHUSD",1734461421749,1.79333496,3936.4,3934.6,2.68765018]
["bitfinex","ETHUSD",1734461422069,0.47301007,3936.4,3934.7,0.5662149]
["bitfinex","ETHUSD",1734461422570,0.25,3936.0,3934.7,0.5662149]
["bitfinex","ETHUSD",1734461422714,0.25,3935.8,3934.0,2.97449883]
["bitfinex","ETHUSD",1734461423029,0.25,3935.6,3934.1,3.0]
["bitfinex","ETHUSD",1734461423467,0.25,3935.6,3933.6,3.0]
["bitfinex","ETHUSD",1734461423694,0.25,3935.6,3933.6,3.02541168]
["bitfinex","ETHUSD",1734461424054,0.25,3935.4,3933.5,2.97449883]
["bitfinex","ETHUSD",1734461424255,0.25,3935.4,3932.2,0.74808495]
["bitfinex","ETHUSD",1734461424256,0.25,3934.6,3933.6,0.30993827]
["bitfinex","ETHUSD",1734461424591,0.25,3933.6,3932.5,2.97449883]
["bitfinex","ETHUSD",1734461424793,0.25,3933.2,3932.2,0.62120051]
["bitfinex","ETHUSD",1734461425562,0.22301007,3933.5,3932.9,2.97449883]
["bitfinex","ETHUSD",1734461425857,1.02826776,3934.2,3932.9,2.97449883]
["bitfinex","ETHUSD",1734461426059,1.79333496,3934.4,3932.9,2.97449883]
["bitfinex","ETHUSD",1734461426060,0.25,3934.4,3933.0,3.0]
["bitfinex","ETHUSD",1734461426376,0.25,3934.4,3933.1,0.59744988]
["bitfinex","ETHUSD",1734461426903,0.22301007,3934.3,3933.4,2.97449883]
["bitfinex","ETHUSD",1734461427261,0.25,3934.4,3933.4,2.97449883]
["bitfinex","ETHUSD",1734461427462,0.22301007,3934.7,3933.9,2.97449883]
["bitfinex","ETHUSD",1734461427897,0.25,3934.6,3933.5,3.0]
["bitfinex","ETHUSD",1734461428227,0.25,3934.3,3933.6,0.59744988]
["bitfinex","ETHUSD",1734461428425,0.25,3934.1,3933.0,3.0]
["bitfinex","ETHUSD",1734461428572,0.25,3934.2,3933.0,3.0]
["bitfinex","ETHUSD",1734461429277,1.02826776,3934.8,3933.9,2.97449883]
["bitfinex","ETHUSD",1734461429475,1.02826776,3935.0,3934.4,2.97449883]
["bitfinex","ETHUSD",1734461429777,2.79461279,3935.1,3934.4,2.97449883]
["bitfinex","ETHUSD",1734461430218,1.02826776,3935.1,3934.4,2.97449883]
["bitfinex","ETHUSD",1734461430374,1.02826776,3935.1,3934.4,3.27194871]
["bitfinex","ETHUSD",1734461432295,1.02826776,3935.1,3934.9,2.97449883]
["bitfinex","ETHUSD",1734461433413,1.02826776,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1734461434388,1.02826776,3935.1,3935.0,3.55]
["bitfinex","ETHUSD",1734461434590,1.02826776,3935.1,3935.0,7.813629]
["bitfinex","ETHUSD",1734461434904,1.02826776,3935.1,3935.0,7.88592478]
["bitfinex","ETHUSD",1734461436083,0.22301007,3936.8,3935.0,7.88592478]
["bitfinex","ETHUSD",1734461436084,0.22301007,3936.8,3935.1,0.55]
["bitfinex","ETHUSD",1734461436281,0.25,3936.5,3935.0,7.05331161]
["bitfinex","ETHUSD",1734461436517,0.25,3936.3,3935.0,7.05331161]
["bitfinex","ETHUSD",1734461436691,0.23083309,3936.2,3935.0,7.05331161]
["bitfinex","ETHUSD",1734461436896,0.23083309,3936.1,3935.1,0.70533116]
["bitfinex","ETHUSD",1734461437117,0.23083309,3936.0,3935.1,0.70533116]
["bitfinex","ETHUSD",1734461437415,0.25,3936.3,3935.1,0.70533116]
["bitfinex","ETHUSD",1734461437416,0.8316038,3935.9,3935.1,0.70533116]
["bitfinex","ETHUSD",1734461437617,0.8316038,3935.8,3935.0,5.62947616]
["bitfinex","ETHUSD",1734461437915,0.8316038,3935.7,3935.0,5.62947616]
["bitfinex","ETHUSD",1734461438116,0.60016603,3935.6,3935.0,5.62947616]
["bitfinex","ETHUSD",1734461438320,0.23083309,3935.5,3935.0,6.19242378]
["bitfinex","ETHUSD",1734461438543,0.23083309,3935.4,3935.0,3.37238798]
["bitfinex","ETHUSD",1734461438744,0.23083309,3935.3,3935.0,2.80944036]
["bitfinex","ETHUSD",1734461438955,0.37030585,3935.7,3935.1,0.55]
["bitfinex","ETHUSD",1734461439129,0.60175361,3935.6,3935.1,0.55]
["bitfinex","ETHUSD",1734461439313,0.23144229,3935.5,3935.1,0.55]
["bitfinex","ETHUSD",1734461439660,0.23144229,3935.4,3935.1,0.55]
["bitfinex","ETHUSD",1734461439820,0.23144055,3935.3,3935.1,0.88594404]
["bitfinex","ETHUSD",1734461440022,0.23143928,3935.2,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461440236,0.23143928,3935.1,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461440421,0.60174416,3935.0,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461440621,4.02826776,3936.3,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461440622,0.60174416,3934.9,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461440823,0.37030488,3935.6,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461441145,0.83323777,3935.5,3934.6,0.29744988]
["bitfinex","ETHUSD",1734461441334,0.83333008,3935.4,3934.6,0.29744988]
["bitfinex","ETHUSD",1734461441538,0.60177099,3935.3,3934.7,0.55]
["bitfinex","ETHUSD",1734461441730,0.23146611,3935.2,3934.7,0.55]
["bitfinex","ETHUSD",1734461441918,0.23146611,3935.1,3934.7,0.55]
["bitfinex","ETHUSD",1734461442113,0.22301007,3935.8,3934.7,0.55]
["bitfinex","ETHUSD",1734461442114,0.23146611,3935.0,3934.8,0.68219487]
["bitfinex","ETHUSD",1734461442344,0.23146611,3934.9,3934.8,0.68219487]
["bitfinex","ETHUSD",1734461442538,0.22301007,3935.8,3934.8,0.68219487]
["bitfinex","ETHUSD",1734461442757,0.2316959,3934.9,3934.8,0.68219487]
["bitfinex","ETHUSD",1734461443728,0.2316959,3934.9,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461443929,0.22301007,3935.4,3934.0,2.97449883]
["bitfinex","ETHUSD",1734461443930,0.83433174,3934.8,3934.0,2.97449883]
["bitfinex","ETHUSD",1734461444127,0.83433174,3934.7,3934.0,2.97449883]
["bitfinex","ETHUSD",1734461444429,0.83433174,3934.6,3934.0,2.97449883]
["bitfinex","ETHUSD",1734461444629,0.83433174,3934.5,3934.0,2.97449883]
["bitfinex","ETHUSD",1734461444841,0.602536,3934.4,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461445015,0.2316959,3934.3,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461445351,0.25,3935.0,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461445352,0.37086663,3934.7,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461445528,0.46365523,3934.6,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461445718,0.23182772,3934.5,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461445960,0.37094997,3934.7,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461446288,0.83465158,3934.6,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461446489,0.23184373,3934.5,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461446687,0.23184373,3934.4,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461446866,0.23184373,3934.3,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461447050,0.37094997,3934.8,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461447250,0.22301007,3934.9,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461447251,0.83475035,3934.7,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461447504,0.83475035,3934.6,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461447704,0.23190019,3934.5,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461447913,0.23190019,3934.4,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461448187,0.23190019,3934.3,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461448514,0.37094997,3934.7,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461448660,0.46379898,3934.6,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461449004,0.22301007,3934.9,3934.1,0.29744988]
["bitfinex","ETHUSD",1734461449195,0.37105434,3934.7,3934.2,0.32719487]
["bitfinex","ETHUSD",1734461449418,0.23190896,3934.6,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461449555,0.23190896,3934.6,3934.5,6.52449883]
["bitfinex","ETHUSD",1734461449780,0.22301007,3935.7,3934.6,3.55]
["bitfinex","ETHUSD",1734461449989,0.83488723,3935.6,3934.6,3.55]
["bitfinex","ETHUSD",1734461450287,0.83488723,3935.5,3934.7,0.65244988]
["bitfinex","ETHUSD",1734461450492,0.83488723,3935.4,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461450676,0.83488723,3935.3,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461450890,0.83488723,3935.2,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461451087,0.46383289,3935.1,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461451388,0.23191536,3935.0,3934.5,2.97449883]
["bitfinex","ETHUSD",1734461451562,0.25,3935.5,3934.5,3.3046682]
["bitfinex","ETHUSD",1734461451563,0.23191536,3934.9,3934.5,3.3046682]
["bitfinex","ETHUSD",1734461451756,0.37105434,3935.4,3934.5,3.3046682]
["bitfinex","ETHUSD",1734461451979,0.83498976,3935.3,3934.5,3.3046682]
["bitfinex","ETHUSD",1734461452178,0.23196771,3935.2,3934.5,3.3046682]
["bitfinex","ETHUSD",1734461452380,0.23196771,3935.2,3932.9,0.02698993]
["bitfinex","ETHUSD",1734461452381,0.25,3935.0,3932.5,8.79]
["bitfinex","ETHUSD",1734461452580,1.02826776,3934.7,3933.5,2.97449883]
["bitfinex","ETHUSD",1734461452773,0.83511592,3934.6,3933.5,2.97449883]
["bitfinex","ETHUSD",1734461452975,0.83511592,3934.5,3933.5,2.97449883]
["bitfinex","ETHUSD",1734461453173,1.02826776,3934.2,3933.5,2.97449883]
["bitfinex","ETHUSD",1734461453367,0.48198008,3934.1,3932.6,0.02541506]
["bitfinex","ETHUSD",1734461453567,1.02826776,3933.5,3932.6,2.97449883]
["bitfinex","ETHUSD",1734461453914,1.02826776,3933.5,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461453915,1.02826776,3933.1,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461454114,1.02826776,3932.9,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461454259,1.02826776,3932.7,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461454460,1.51930498,3932.6,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461454682,0.23198008,3932.5,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461454897,1.02826776,3932.6,3932.2,0.8373804]
["bitfinex","ETHUSD",1734461455116,0.23165882,3932.5,3932.2,0.8373804]
["bitfinex","ETHUSD",1734461455282,1.02826776,3932.7,3932.2,0.8373804]
["bitfinex","ETHUSD",1734461455478,0.23161922,3932.6,3932.2,0.8373804]
["bitfinex","ETHUSD",1734461456294,1.02826776,3932.8,3932.2,0.8373804]
["bitfinex","ETHUSD",1734461456616,1.51745464,3932.7,3932.2,0.8373804]
["bitfinex","ETHUSD",1734461456763,1.02826776,3932.8,3932.2,0.8373804]
["bitfinex","ETHUSD",1734461456966,1.51750669,3932.7,3932.2,0.8373804]
["bitfinex","ETHUSD",1734461457288,1.02826776,3932.8,3932.4,2.97449883]
["bitfinex","ETHUSD",1734461457475,2.31407026,3932.8,3932.4,2.97449883]
["bitfinex","ETHUSD",1734461457675,1.02826776,3932.8,3932.4,2.97449883]
["bitfinex","ETHUSD",1734461457886,0.77049329,3932.8,3932.5,0.38118792]
["bitfinex","ETHUSD",1734461458098,1.76634503,3933.6,3932.6,0.55]
["bitfinex","ETHUSD",1734461458373,0.25,3933.4,3933.0,2.97449883]
["bitfinex","ETHUSD",1734461458585,0.47301007,3933.1,3932.5,2.97449883]
["bitfinex","ETHUSD",1734461458804,1.28630733,3933.0,3932.5,2.97449883]
["bitfinex","ETHUSD",1734461459103,1.51773153,3932.9,3932.5,2.97449883]
["bitfinex","ETHUSD",1734461459276,1.28601516,3932.8,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461459463,0.25,3932.7,3932.2,0.8373804]
["bitfinex","ETHUSD",1734461459664,0.25,3932.7,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461460273,1.28614466,3932.6,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461460480,0.25,3932.7,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461460814,0.99651007,3932.8,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461461117,1.53625504,3932.7,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461461316,0.25,3932.4,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461461623,3.07941569,3932.4,3932.2,0.49084592]
["bitfinex","ETHUSD",1734461461944,1.28608073,3932.3,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461462081,0.25,3931.5,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461462479,1.5339259,3931.5,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461462738,1.54333496,3931.6,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461462739,0.25,3931.6,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461462880,0.47301007,3931.6,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461463333,0.25,3931.6,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461463535,0.47301007,3931.6,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461463817,0.47301007,3931.6,3931.4,2.4871007]
["bitfinex","ETHUSD",1734461463818,0.25,3931.6,3931.4,2.4871007]
["bitfinex","ETHUSD",1734461464026,0.47301007,3931.6,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461465183,0.22301007,3931.6,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461465380,0.25,3931.5,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461465607,0.22301007,3931.6,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461466712,0.25,3931.9,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461466878,0.22301007,3931.6,3931.5,0.22605461]
["bitfinex","ETHUSD",1734461467287,0.22301007,3931.8,3931.5,0.22605461]
["bitfinex","ETHUSD",1734461467512,0.25,3931.9,3931.5,0.22605461]
["bitfinex","ETHUSD",1734461467686,0.47301007,3932.2,3931.6,2.97449883]
["bitfinex","ETHUSD",1734461468382,0.47301007,3932.2,3931.5,0.22605461]
["bitfinex","ETHUSD",1734461468635,0.47301007,3932.2,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461468636,0.25,3932.2,3931.6,0.24866007]
["bitfinex","ETHUSD",1734461468852,0.25,3932.2,3931.6,0.27409079]
["bitfinex","ETHUSD",1734461469138,0.22301007,3932.6,3931.6,0.27409079]
["bitfinex","ETHUSD",1734461469139,0.25,3932.4,3931.6,0.27409079]
["bitfinex","ETHUSD",1734461469296,0.25,3932.1,3931.6,0.24866007]
["bitfinex","ETHUSD",1734461469496,0.25,3931.9,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461469696,0.25,3931.6,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461469949,0.22301007,3931.8,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461471315,0.7986,3932.3,3931.5,0.02543277]
["bitfinex","ETHUSD",1734461471661,0.47301007,3932.1,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461471833,0.47301007,3932.3,3931.5,0.22605461]
["bitfinex","ETHUSD",1734461472128,0.22301007,3932.1,3931.5,0.22605461]
["bitfinex","ETHUSD",1734461473894,0.25,3931.7,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461475040,0.25,3931.5,3931.4,2.26054609]
["bitfinex","ETHUSD",1734461475539,0.25,3931.5,3931.1,0.005]
["bitfinex","ETHUSD",1734461475540,0.47301007,3931.2,3931.1,0.005]
["bitfinex","ETHUSD",1734461477026,0.25,3930.1,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461477233,1.27161007,3930.1,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461477508,1.73320191,3930.1,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461477730,1.50240599,3930.1,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461477927,1.27161007,3930.1,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461478129,0.47301007,3930.1,3929.2,0.02544763]
["bitfinex","ETHUSD",1734461478443,0.47301007,3930.1,3930.0,0.18469987]
["bitfinex","ETHUSD",1734461478659,0.47301007,3930.1,3930.0,0.19244486]
["bitfinex","ETHUSD",1734461478956,0.93412109,3930.1,3930.0,0.19244486]
["bitfinex","ETHUSD",1734461479102,1.73272109,3930.1,3929.9,2.2501968]
["bitfinex","ETHUSD",1734461479307,0.63438313,3930.0,3929.9,2.2501968]
["bitfinex","ETHUSD",1734461479563,1.43298313,3930.0,3929.9,2.2501968]
["bitfinex","ETHUSD",1734461479710,1.25971102,3930.0,3929.9,2.2501968]
["bitfinex","ETHUSD",1734461480223,0.7986,3930.0,3929.9,2.2501968]
["bitfinex","ETHUSD",1734461480446,0.7986,3930.0,3929.9,2.27785653]
["bitfinex","ETHUSD",1734461480819,1.0290737,3930.0,3929.9,2.27785653]
["bitfinex","ETHUSD",1734461481003,1.0290785,3930.0,3929.9,2.27785653]
["bitfinex","ETHUSD",1734461481203,1.25973375,3930.0,3929.9,2.27785653]
["bitfinex","ETHUSD",1734461482831,1.25991198,3930.0,3929.9,2.27785653]
["bitfinex","ETHUSD",1734461484058,0.68432205,3930.0,3929.9,2.27785653]
["bitfinex","ETHUSD",1734461484355,0.22301007,3930.0,3929.9,2.57694218]
["bitfinex","ETHUSD",1734461484539,0.22301007,3930.0,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461484741,0.25,3930.0,3929.9,2.34928574]
["bitfinex","ETHUSD",1734461484918,0.25,3930.2,3929.9,2.34928574]
["bitfinex","ETHUSD",1734461485257,0.25,3930.3,3929.9,2.34928574]
["bitfinex","ETHUSD",1734461485660,0.25,3930.5,3930.1,0.3971]
["bitfinex","ETHUSD",1734461485960,0.25,3930.5,3930.2,0.27463857]
["bitfinex","ETHUSD",1734461486118,0.25,3930.5,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461486119,0.47301007,3930.3,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461486318,0.25,3930.0,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461486722,0.4808437,3930.0,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461486946,0.25,3930.0,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461487124,0.25,3930.0,3929.9,2.55364648]
["bitfinex","ETHUSD",1734461488326,0.71215328,3930.0,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461488989,0.22301007,3930.0,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461489133,0.25,3930.1,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461489325,0.22301007,3930.2,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461489526,0.25,3930.3,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461489772,0.25,3930.3,3930.0,0.23214968]
["bitfinex","ETHUSD",1734461489992,0.22301007,3930.4,3930.0,0.23214968]
["bitfinex","ETHUSD",1734461490193,0.25,3930.3,3930.0,0.23214968]
["bitfinex","ETHUSD",1734461490952,0.47301007,3930.0,3929.9,2.3214968]
["bitfinex","ETHUSD",1734461491514,0.25,3930.2,3929.3,0.55]
["bitfinex","ETHUSD",1734461491801,0.47301007,3930.7,3929.7,0.3971]
["bitfinex","ETHUSD",1734461492010,0.23131395,3930.6,3929.8,0.55]
["bitfinex","ETHUSD",1734461492169,0.47301007,3930.7,3929.8,0.55]
["bitfinex","ETHUSD",1734461492369,0.23136248,3930.6,3929.9,0.39470386]
["bitfinex","ETHUSD",1734461492568,0.23136248,3930.6,3930.0,0.55]
["bitfinex","ETHUSD",1734461492801,0.22301007,3930.6,3930.0,0.55]
["bitfinex","ETHUSD",1734461493019,0.22301007,3930.8,3930.0,0.55]
["bitfinex","ETHUSD",1734461493317,0.47301007,3930.9,3930.0,0.55]
["bitfinex","ETHUSD",1734461493852,0.23131792,3930.8,3930.1,0.02435806]
["bitfinex","ETHUSD",1734461494052,0.25,3930.9,3930.1,0.02435806]
["bitfinex","ETHUSD",1734461494253,0.4543484,3930.8,3930.1,0.02435806]
["bitfinex","ETHUSD",1734461494508,0.25,3930.9,3930.1,0.02435806]
["bitfinex","ETHUSD",1734461494812,0.45436041,3930.8,3930.1,0.02435806]
["bitfinex","ETHUSD",1734461494955,0.22301007,3930.8,3930.1,0.02435806]
["bitfinex","ETHUSD",1734461495521,0.25,3930.9,3930.1,0.02435806]
["bitfinex","ETHUSD",1734461495810,0.22301007,3930.8,3930.2,0.3971]
["bitfinex","ETHUSD",1734461496009,0.25,3930.9,3930.2,0.3971]
["bitfinex","ETHUSD",1734461496318,0.25,3930.9,3930.3,0.02435697]
["bitfinex","ETHUSD",1734461496319,0.45438597,3930.8,3930.3,0.02435697]
["bitfinex","ETHUSD",1734461496452,0.25,3930.6,3930.3,0.02435697]
["bitfinex","ETHUSD",1734461496656,0.25,3930.2,3929.7,0.3971]
["bitfinex","ETHUSD",1734461496857,0.25,3930.0,3929.7,0.3971]
["bitfinex","ETHUSD",1734461497462,0.22301007,3930.3,3929.7,0.3971]
["bitfinex","ETHUSD",1734461497463,0.25,3930.3,3929.7,0.3971]
["bitfinex","ETHUSD",1734461497679,0.22301007,3930.5,3929.7,0.3971]
["bitfinex","ETHUSD",1734461498183,0.25,3930.6,3929.8,0.55]
["bitfinex","ETHUSD",1734461498500,0.22301007,3930.5,3929.8,3.52449883]
["bitfinex","ETHUSD",1734461498724,0.22301007,3930.5,3929.9,0.39215988]
["bitfinex","ETHUSD",1734461500025,0.25,3930.6,3929.9,0.39215988]
["bitfinex","ETHUSD",1734461500525,0.25,3930.9,3930.0,0.3971]
["bitfinex","ETHUSD",1734461500726,0.23175699,3930.8,3930.0,0.3971]
["bitfinex","ETHUSD",1734461500901,0.22301007,3930.5,3930.0,0.3971]
["bitfinex","ETHUSD",1734461501108,0.22301007,3930.5,3930.1,0.43137587]
["bitfinex","ETHUSD",1734461501491,0.25,3930.8,3930.1,0.43137587]
["bitfinex","ETHUSD",1734461502092,0.25,3930.8,3930.3,2.97449883]
["bitfinex","ETHUSD",1734461502292,0.2496,3931.2,3930.4,0.02543828]
["bitfinex","ETHUSD",1734461502496,0.22301007,3931.1,3930.3,2.97449883]
["bitfinex","ETHUSD",1734461502693,0.4996,3931.2,3930.9,0.3971]
["bitfinex","ETHUSD",1734461502694,0.2496,3931.2,3930.9,0.3971]
["bitfinex","ETHUSD",1734461503120,0.2496,3931.2,3930.9,0.55]
["bitfinex","ETHUSD",1734461504027,0.2496,3931.2,3930.8,3.37159883]
["bitfinex","ETHUSD",1734461504534,0.25,3930.9,3930.4,0.34313112]
["bitfinex","ETHUSD",1734461505098,0.47301007,3930.9,3930.4,0.34313112]
["bitfinex","ETHUSD",1734461505330,0.47301007,3930.9,3930.5,0.33176299]
["bitfinex","ETHUSD",1734461505534,0.22301007,3930.7,3930.5,0.33176299]
["bitfinex","ETHUSD",1734461505912,0.25,3930.6,3930.1,0.3971]
["bitfinex","ETHUSD",1734461506234,0.22301007,3930.5,3930.1,0.3971]
["bitfinex","ETHUSD",1734461506634,0.25,3930.0,3929.8,2.97449883]
["bitfinex","ETHUSD",1734461507137,0.47301007,3930.6,3929.8,2.97449883]
["bitfinex","ETHUSD",1734461507337,0.25,3930.8,3930.5,2.97449883]
["bitfinex","ETHUSD",1734461507521,0.22301007,3931.0,3930.5,3.27194871]
["bitfinex","ETHUSD",1734461507832,0.25,3931.1,3930.6,0.02274451]
["bitfinex","ETHUSD",1734461507997,0.2496,3931.2,3930.6,0.02274451]
["bitfinex","ETHUSD",1734461508338,0.2496,3931.2,3931.1,0.3971]
["bitfinex","ETHUSD",1734461508741,0.2496,3931.2,3931.1,0.41984314]
["bitfinex","ETHUSD",1734461509905,0.2496,3931.2,3931.1,0.02274314]
["bitfinex","ETHUSD",1734461512604,0.2496,3931.2,3931.1,0.36217734]
["bitfinex","ETHUSD",1734461518557,0.2496,3931.2,3931.1,0.91217734]
["bitfinex","ETHUSD",1734461518868,0.2496,3931.2,3931.1,0.8894342]
["bitfinex","ETHUSD",1734461519646,0.2496,3931.2,3931.1,0.3394342]
["bitfinex","ETHUSD",1734461520219,0.2496,3931.2,3931.0,2.97449883]
["bitfinex","ETHUSD",1734461522456,0.2496,3931.2,3931.1,0.9471]
["bitfinex","ETHUSD",1734461523672,0.25,3933.4,3931.1,0.9471]
["bitfinex","ETHUSD",1734461523673,0.22301007,3932.6,3931.4,0.55]
["bitfinex","ETHUSD",1734461523873,0.25,3932.8,3932.2,2.97449883]
["bitfinex","ETHUSD",1734461524173,0.8072,3933.1,3932.1,0.3971]
["bitfinex","ETHUSD",1734461524174,0.25,3933.0,3932.7,2.41688064]
["bitfinex","ETHUSD",1734461524377,0.22301007,3933.6,3932.8,0.55]
["bitfinex","ETHUSD",1734461524577,0.25,3933.7,3933.5,2.41688064]
["bitfinex","ETHUSD",1734461524726,0.22301007,3933.9,3933.5,2.41688064]
["bitfinex","ETHUSD",1734461524933,0.22301007,3933.7,3933.5,2.41688064]
["bitfinex","ETHUSD",1734461525444,0.47301007,3933.4,3933.1,2.41688064]
["bitfinex","ETHUSD",1734461525628,0.25,3932.4,3931.8,0.3971]
["bitfinex","ETHUSD",1734461525835,0.22301007,3932.3,3932.0,2.41688064]
["bitfinex","ETHUSD",1734461526045,0.25,3931.7,3931.1,2.97575918]
["bitfinex","ETHUSD",1734461526246,0.22301007,3931.8,3931.1,2.97575918]
["bitfinex","ETHUSD",1734461527231,0.25,3931.4,3931.1,2.97575918]
["bitfinex","ETHUSD",1734461527594,0.22301007,3931.3,3931.1,2.97575918]
["bitfinex","ETHUSD",1734461528638,0.22301007,3931.3,3930.7,0.52187903]
["bitfinex","ETHUSD",1734461528856,0.22301007,3931.3,3930.7,0.90138784]
["bitfinex","ETHUSD",1734461529669,0.47301007,3931.9,3931.1,2.97575918]
["bitfinex","ETHUSD",1734461529872,0.25,3932.1,3931.5,2.97575918]
["bitfinex","ETHUSD",1734461530070,0.22301007,3932.3,3931.5,2.97575918]
["bitfinex","ETHUSD",1734461530071,0.22301007,3932.3,3931.7,0.55]
["bitfinex","ETHUSD",1734461530260,0.22301007,3932.3,3931.9,2.97575918]
["bitfinex","ETHUSD",1734461530469,0.22301007,3932.4,3931.9,3.37058785]
["bitfinex","ETHUSD",1734461531357,0.25,3932.5,3931.9,3.37058785]
["bitfinex","ETHUSD",1734461531575,0.22301007,3932.4,3931.9,3.37058785]
["bitfinex","ETHUSD",1734461532083,0.22301007,3932.6,3932.0,0.55]
["bitfinex","ETHUSD",1734461532269,0.22301007,3932.4,3932.0,0.55]
["bitfinex","ETHUSD",1734461532587,0.22301007,3932.4,3931.7,0.0254266]
["bitfinex","ETHUSD",1734461532803,0.22301007,3932.4,3931.6,3.3971]
["bitfinex","ETHUSD",1734461533283,0.21627103,3932.5,3931.6,3.3971]
["bitfinex","ETHUSD",1734461533486,0.21627103,3932.4,3931.6,3.3971]
["bitfinex","ETHUSD",1734461534589,0.21627103,3932.6,3931.6,3.3971]
["bitfinex","ETHUSD",1734461534787,0.21627103,3932.4,3931.7,0.65015743]
["bitfinex","ETHUSD",1734461535486,0.25,3932.2,3931.7,0.65015743]
["bitfinex","ETHUSD",1734461535864,1.84653235,3933.2,3931.7,0.65015743]
["bitfinex","ETHUSD",1734461535865,0.25,3932.6,3932.1,2.97575918]
["bitfinex","ETHUSD",1734461536064,0.21627103,3932.6,3932.2,0.02542552]
["bitfinex","ETHUSD",1734461536273,0.21627103,3932.6,3931.7,0.65015743]
["bitfinex","ETHUSD",1734461536467,0.25,3932.2,3931.8,0.70230166]
["bitfinex","ETHUSD",1734461536650,0.25,3932.5,3931.8,0.70230166]
["bitfinex","ETHUSD",1734461537064,0.25,3932.2,3931.8,0.70230166]
["bitfinex","ETHUSD",1734461537988,0.25,3932.2,3931.6,6.37285918]
["bitfinex","ETHUSD",1734461537989,0.25,3932.2,3931.6,3.37285918]
["bitfinex","ETHUSD",1734461538153,0.25,3932.2,3929.7,2.64987583]
["bitfinex","ETHUSD",1734461538154,0.25,3931.7,3931.1,3.37285918]
["bitfinex","ETHUSD",1734461538355,0.8197,3932.2,3928.8,3.434051]
["bitfinex","ETHUSD",1734461538356,0.46627103,3931.5,3930.7,0.3971]
["bitfinex","ETHUSD",1734461538605,0.25,3931.3,3930.7,0.3971]
["bitfinex","ETHUSD",1734461538858,0.25,3931.3,3928.8,2.9378048]
["bitfinex","ETHUSD",1734461538859,0.46627103,3930.9,3930.2,0.3971]
["bitfinex","ETHUSD",1734461539155,0.25,3930.5,3929.7,2.97575918]
["bitfinex","ETHUSD",1734461539372,0.25,3930.5,3929.8,0.33728592]
["bitfinex","ETHUSD",1734461539781,0.8197,3931.3,3929.8,0.33728592]
["bitfinex","ETHUSD",1734461539782,0.25,3930.1,3929.8,0.33728592]
["bitfinex","ETHUSD",1734461540010,0.21627103,3930.2,3929.5,0.3971]
["bitfinex","ETHUSD",1734461540011,0.25,3929.9,3929.5,0.3971]
["bitfinex","ETHUSD",1734461540182,0.25,3930.1,3929.5,0.3971]
["bitfinex","ETHUSD",1734461542384,1.55899853,3931.2,3929.8,2.97575918]
["bitfinex","ETHUSD",1734461542385,0.21627103,3930.5,3929.8,2.97575918]
["bitfinex","ETHUSD",1734461542694,0.21627103,3930.5,3930.2,2.97575918]
["bitfinex","ETHUSD",1734461543195,0.46627103,3930.5,3930.2,2.97575918]
["bitfinex","ETHUSD",1734461543409,0.46627103,3930.5,3930.3,0.29757592]
["bitfinex","ETHUSD",1734461544104,0.46627103,3930.5,3930.4,0.02219719]
["bitfinex","ETHUSD",1734461544422,0.46627103,3930.5,3929.8,2.97575918]
["bitfinex","ETHUSD",1734461544626,0.46627103,3930.5,3930.4,0.02250906]
["bitfinex","ETHUSD",1734461544772,0.46627103,3930.5,3929.8,2.97575918]
["bitfinex","ETHUSD",1734461545411,0.46627103,3930.5,3929.9,0.02250946]
["bitfinex","ETHUSD",1734461545571,0.25,3930.3,3929.9,0.02250946]
["bitfinex","ETHUSD",1734461545771,0.25,3930.3,3929.5,3.3971]
["bitfinex","ETHUSD",1734461546001,0.25,3930.3,3930.0,0.02250846]
["bitfinex","ETHUSD",1734461546206,0.25,3930.3,3929.6,0.65002109]
["bitfinex","ETHUSD",1734461546515,0.25,3930.3,3929.6,0.67546144]
["bitfinex","ETHUSD",1734461546828,0.25,3930.3,3929.9,2.97575918]
["bitfinex","ETHUSD",1734461547171,0.25,3930.3,3930.0,0.02250846]
["bitfinex","ETHUSD",1734461547399,0.25,3930.3,3930.1,0.29982676]
["bitfinex","ETHUSD",1734461547777,0.25,3930.3,3930.2,0.02250804]
["bitfinex","ETHUSD",1734461548916,0.25,3930.7,3930.1,2.42015982]
["bitfinex","ETHUSD",1734461549075,0.21627103,3930.5,3930.2,0.02250839]
["bitfinex","ETHUSD",1734461549270,0.21627103,3930.5,3930.3,0.24426682]
["bitfinex","ETHUSD",1734461549471,0.21627103,3930.5,3930.4,0.02250953]
["bitfinex","ETHUSD",1734461550291,0.46627103,3930.7,3930.4,0.02250953]
["bitfinex","ETHUSD",1734461550482,0.46627103,3930.5,3930.4,0.02250953]
["bitfinex","ETHUSD",1734461550985,0.46627103,3930.3,3929.7,2.42015982]
["bitfinex","ETHUSD",1734461551207,0.46627103,3930.3,3929.8,0.28172598]
["bitfinex","ETHUSD",1734461551421,0.46627103,3930.3,3929.8,0.30423577]
["bitfinex","ETHUSD",1734461552018,0.25,3930.1,3929.8,0.30423577]
["bitfinex","ETHUSD",1734461552184,0.25,3930.1,3929.8,0.02250979]
["bitfinex","ETHUSD",1734461552582,0.25,3930.1,3929.4,3.0]
["bitfinex","ETHUSD",1734461552816,0.25,3930.1,3929.9,0.02256874]
["bitfinex","ETHUSD",1734461553121,0.25,3930.1,3930.0,0.02256852]
["bitfinex","ETHUSD",1734461553480,0.25,3930.1,3929.4,3.0]
["bitfinex","ETHUSD",1734461553681,0.25,3930.1,3929.5,0.57732074]
["bitfinex","ETHUSD",1734461554022,0.25,3930.1,3929.7,2.42015982]
["bitfinex","ETHUSD",1734461554385,0.25,3930.1,3929.8,0.02287552]
["bitfinex","ETHUSD",1734461556623,0.25,3929.9,3929.8,0.02287552]
["bitfinex","ETHUSD",1734461556781,0.46627103,3929.9,3929.8,0.02287552]
["bitfinex","ETHUSD",1734461556985,0.25,3929.2,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461557712,1.0403,3929.2,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461559121,0.25,3929.2,3929.1,2.57472686]
["bitfinex","ETHUSD",1734461561326,0.25,3929.4,3929.1,4.99488668]
["bitfinex","ETHUSD",1734461561526,0.21627103,3929.5,3929.1,4.99488668]
["bitfinex","ETHUSD",1734461561527,0.25,3929.3,3929.1,4.99488668]
["bitfinex","ETHUSD",1734461564545,0.21627103,3929.3,3929.1,4.99488668]
["bitfinex","ETHUSD",1734461565537,0.21627103,3929.3,3929.1,2.57472686]
["bitfinex","ETHUSD",1734461565789,0.21627103,3929.3,3929.2,0.25747269]
["bitfinex","ETHUSD",1734461566940,0.25,3929.2,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461567940,1.0485,3929.2,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461568277,3.932619,3929.2,3929.1,2.34066078]
["bitfinex","ETHUSD",1734461568476,1.26477103,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461568634,1.72873021,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461568839,1.90160323,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461570158,1.72873021,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461571471,1.26477103,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461571675,1.72805947,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461572237,1.49641525,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461573095,1.26477103,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461573382,1.49638518,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461574269,1.26477103,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461574859,1.49633695,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461575060,1.72792777,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461575278,1.49633695,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461575477,1.72792761,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461575760,1.72793038,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461577102,1.49633695,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461578003,1.26477103,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461578167,1.72791878,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461580766,1.49651311,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461580967,1.72824837,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461581168,0.69800629,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461581387,0.46627103,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461581584,0.69807949,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461581784,0.92990415,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461582315,0.69807949,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461582705,0.9299588,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461583222,0.44807949,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461583384,0.46627103,3929.4,3928.8,0.3971]
["bitfinex","ETHUSD",1734461583586,0.21627103,3929.2,3928.8,0.3971]
["bitfinex","ETHUSD",1734461584022,0.46627103,3929.4,3928.8,0.3971]
["bitfinex","ETHUSD",1734461584330,0.21627103,3929.2,3929.0,2.42015982]
["bitfinex","ETHUSD",1734461584699,0.46627103,3929.4,3929.0,2.42015982]
["bitfinex","ETHUSD",1734461585025,0.21627103,3929.2,3929.1,0.28172598]
["bitfinex","ETHUSD",1734461589125,0.46627103,3929.4,3929.1,0.28172598]
["bitfinex","ETHUSD",1734461589419,0.21627103,3929.2,3929.1,0.28172598]
["bitfinex","ETHUSD",1734461590396,0.25,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461590797,0.21627103,3928.9,3928.7,0.005]
["bitfinex","ETHUSD",1734461591624,0.25,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461591789,0.21627103,3928.9,3928.7,0.005]
["bitfinex","ETHUSD",1734461591994,0.21627103,3929.0,3928.7,0.005]
["bitfinex","ETHUSD",1734461592189,0.21627103,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461593116,0.25,3929.1,3928.7,0.005]
["bitfinex","ETHUSD",1734461593435,0.46627103,3929.1,3928.7,0.005]
["bitfinex","ETHUSD",1734461593615,0.21627103,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461594124,0.21627103,3929.0,3928.7,0.005]
["bitfinex","ETHUSD",1734461594300,0.21627103,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461594629,0.93074344,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461594837,1.68964344,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461594990,4.0170016,3928.8,3928.7,0.005]
["bitfinex","ETHUSD",1734461595199,4.0170016,3928.8,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461595200,0.21627103,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461595396,0.68074344,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461595933,0.93074344,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461596135,0.69850678,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461596334,0.93087787,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461596641,1.12787131,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461596935,1.88677131,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461599538,1.42216447,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461599839,3.17616867,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461600011,2.94391006,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461600220,3.17616551,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461600547,4.21522199,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461600849,5.2541282,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461601050,7.49446892,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461601413,5.7747971,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461601614,3.17616551,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461601848,5.77503576,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461602149,3.17594005,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461602321,6.97574104,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461602732,5.25606922,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461603124,4.89561187,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461603823,5.77489437,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461604531,4.89561187,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461605054,6.97582598,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461605223,3.17594005,3928.4,3928.3,2.36736568]
["bitfinex","ETHUSD",1734461605423,0.21627103,3927.6,3927.5,2.39407058]
["bitfinex","ETHUSD",1734461605777,1.22517103,3927.6,3927.5,2.39407058]
["bitfinex","ETHUSD",1734461607223,4.33573491,3927.6,3927.5,2.39407058]
["bitfinex","ETHUSD",1734461607558,7.18417525,3927.6,3927.5,2.39407058]
["bitfinex","ETHUSD",1734461607775,7.18417525,3927.6,3927.5,1.56077058]
["bitfinex","ETHUSD",1734461607943,7.34400171,3927.6,3927.5,0.72747058]
["bitfinex","ETHUSD",1734461608458,7.34400171,3927.6,3923.1,0.8126]
["bitfinex","ETHUSD",1734461608459,1.29877103,3925.2,3923.1,0.8126]
["bitfinex","ETHUSD",1734461608628,1.29877103,3925.2,3923.7,0.12866907]
["bitfinex","ETHUSD",1734461609029,0.46627103,3924.5,3923.1,0.12481181]
["bitfinex","ETHUSD",1734461609232,0.46627103,3923.7,3922.8,2.55429996]
["bitfinex","ETHUSD",1734461609663,1.29877103,3923.7,3922.8,2.55429996]
["bitfinex","ETHUSD",1734461610580,0.46627103,3924.2,3923.6,3.59295457]
["bitfinex","ETHUSD",1734461611980,0.46627103,3924.9,3924.7,0.8157]
["bitfinex","ETHUSD",1734461612498,0.46627103,3924.9,3924.8,0.02687945]
["bitfinex","ETHUSD",1734461612662,0.25,3924.9,3924.8,0.02687945]
["bitfinex","ETHUSD",1734461612859,0.46627103,3924.9,3924.7,0.8157]
["bitfinex","ETHUSD",1734461613067,0.46627103,3924.9,3924.8,0.46204371]
["bitfinex","ETHUSD",1734461613584,0.46627103,3924.9,3924.0,0.02547553]
["bitfinex","ETHUSD",1734461613585,0.25,3923.7,3922.1,0.1623055]
["bitfinex","ETHUSD",1734461613746,0.46401588,3922.9,3922.1,0.1623055]
["bitfinex","ETHUSD",1734461614284,0.46401588,3922.9,3922.8,2.80972996]
["bitfinex","ETHUSD",1734461614839,1.70424901,3924.8,3922.8,3.62542996]
["bitfinex","ETHUSD",1734461614840,0.21627103,3923.0,3922.8,3.62542996]
["bitfinex","ETHUSD",1734461615044,0.21627103,3923.0,3922.9,2.98621234]
["bitfinex","ETHUSD",1734461616801,0.21627103,3923.0,3922.8,2.80972996]
["bitfinex","ETHUSD",1734461618113,0.21627103,3923.2,3922.8,2.80972996]
["bitfinex","ETHUSD",1734461618298,0.21627103,3923.2,3922.9,0.57959423]
["bitfinex","ETHUSD",1734461619419,0.21627103,3923.2,3922.8,2.80972996]
["bitfinex","ETHUSD",1734461619582,0.21627103,3923.0,3922.8,2.80972996]
["bitfinex","ETHUSD",1734461622118,0.7887,3924.3,3922.8,3.23895978]
["bitfinex","ETHUSD",1734461622119,0.21627103,3923.5,3922.8,3.23895978]
["bitfinex","ETHUSD",1734461622327,0.21627103,3923.7,3923.2,2.98621234]
["bitfinex","ETHUSD",1734461622616,6.57183435,3926.2,3923.2,2.98621234]
["bitfinex","ETHUSD",1734461622617,0.21627103,3923.8,3923.3,1.13980478]
["bitfinex","ETHUSD",1734461622832,0.21627103,3923.6,3923.3,1.13980478]
["bitfinex","ETHUSD",1734461623021,0.21627103,3923.8,3923.3,1.13980478]
["bitfinex","ETHUSD",1734461623220,0.21627103,3924.0,3923.7,2.98621234]
["bitfinex","ETHUSD",1734461623422,1.03858201,3926.5,3923.7,2.98621234]
["bitfinex","ETHUSD",1734461623423,0.21627103,3923.8,3923.7,2.98621234]
["bitfinex","ETHUSD",1734461623596,0.21627103,3923.8,3923.7,3.33983357]
["bitfinex","ETHUSD",1734461623915,0.7887,3925.4,3923.8,0.55]
["bitfinex","ETHUSD",1734461623916,0.21627103,3924.2,3923.8,0.55]
["bitfinex","ETHUSD",1734461624120,0.21627103,3924.2,3924.1,2.98621234]
["bitfinex","ETHUSD",1734461624332,2.98621234,3926.7,3924.1,2.98621234]
["bitfinex","ETHUSD",1734461624333,0.21627103,3924.5,3924.1,2.98621234]
["bitfinex","ETHUSD",1734461624486,0.21627103,3924.5,3924.2,0.55]
["bitfinex","ETHUSD",1734461624683,0.21627103,3924.5,3924.3,0.35362123]
["bitfinex","ETHUSD",1734461627902,0.25,3926.6,3923.9,0.8157]
["bitfinex","ETHUSD",1734461627903,0.21627103,3924.2,3923.9,0.8157]
["bitfinex","ETHUSD",1734461628117,0.21627103,3923.5,3923.0,0.8295]
["bitfinex","ETHUSD",1734461628320,0.21627103,3923.5,3922.0,2.61473382]
["bitfinex","ETHUSD",1734461628321,0.21627103,3923.5,3922.3,0.8295]
["bitfinex","ETHUSD",1734461628636,0.8297,3923.6,3922.0,2.58100485]
["bitfinex","ETHUSD",1734461628637,0.19017103,3922.9,3922.0,2.58100485]
["bitfinex","ETHUSD",1734461628839,0.19017103,3922.2,3922.0,2.58100485]
["bitfinex","ETHUSD",1734461629161,0.19017103,3922.2,3922.1,0.43663654]
["bitfinex","ETHUSD",1734461629920,1.01987103,3922.2,3922.1,0.1623055]
["bitfinex","ETHUSD",1734461632032,3.01987103,3922.2,3922.1,0.1623055]
["bitfinex","ETHUSD",1734461632432,1.70151633,3922.2,3922.1,0.1623055]
["bitfinex","ETHUSD",1734461634106,1.62945459,3922.2,3922.1,0.1623055]
["bitfinex","ETHUSD",1734461638663,1.52638893,3922.2,3922.1,0.1623055]
["bitfinex","ETHUSD",1734461638850,1.018698,3924.8,3922.3,0.8281]
["bitfinex","ETHUSD",1734461638851,0.03186112,3924.6,3922.3,0.8281]
["bitfinex","ETHUSD",1734461639062,0.46160666,3924.5,3923.2,3.24549153]
["bitfinex","ETHUSD",1734461639274,0.46160395,3924.5,3922.7,3.0]
["bitfinex","ETHUSD",1734461639460,0.761,3924.3,3922.7,3.0]
["bitfinex","ETHUSD",1734461639633,0.761,3924.3,3922.3,0.8281]
["bitfinex","ETHUSD",1734461639634,0.26265918,3924.2,3922.3,0.8281]
["bitfinex","ETHUSD",1734461639992,0.46159809,3924.1,3922.4,3.24549153]
["bitfinex","ETHUSD",1734461640148,0.46159809,3924.0,3922.5,0.47554217]
["bitfinex","ETHUSD",1734461640507,0.5,3925.0,3922.5,0.47554217]
["bitfinex","ETHUSD",1734461640508,1.311,3923.8,3922.5,0.47554217]
["bitfinex","ETHUSD",1734461640784,0.55,3923.6,3922.2,0.68183019]
["bitfinex","ETHUSD",1734461640929,0.55,3923.4,3922.2,0.68183019]
["bitfinex","ETHUSD",1734461643351,0.46177212,3923.3,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461643693,0.46177212,3923.2,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461643977,0.1311,3923.6,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461643978,0.46177212,3923.1,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461644174,0.46177212,3923.0,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461644478,0.1311,3923.6,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461644683,0.46200172,3923.5,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461644879,0.46200172,3923.4,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461645044,0.46200172,3923.3,3922.4,4.06809153]
["bitfinex","ETHUSD",1734461645384,0.23100086,3923.2,3922.5,0.50924358]
["bitfinex","ETHUSD",1734461645604,0.761,3923.8,3922.5,0.50924358]
["bitfinex","ETHUSD",1734461645727,0.46209078,3923.7,3922.5,0.50924358]
["bitfinex","ETHUSD",1734461645934,0.46209078,3923.6,3922.5,0.50924358]
["bitfinex","ETHUSD",1734461646284,0.03185796,3924.6,3922.5,0.50924358]
["bitfinex","ETHUSD",1734461646285,0.46209078,3923.5,3922.5,0.50924358]
["bitfinex","ETHUSD",1734461646486,0.46209078,3923.5,3922.4,0.8226]
["bitfinex","ETHUSD",1734461646487,0.23104539,3923.4,3922.6,0.46183748]
["bitfinex","ETHUSD",1734461646773,0.58185763,3924.3,3922.6,0.46183748]
["bitfinex","ETHUSD",1734461646957,0.46214931,3924.2,3922.6,0.46183748]
["bitfinex","ETHUSD",1734461647170,1.01214931,3924.1,3922.6,0.46183748]
["bitfinex","ETHUSD",1734461647382,0.46214931,3924.0,3922.6,0.46183748]
["bitfinex","ETHUSD",1734461647550,0.46214931,3923.9,3922.7,0.42844375]
["bitfinex","ETHUSD",1734461647733,0.23108065,3923.8,3922.7,0.42844375]
["bitfinex","ETHUSD",1734461647944,0.46223685,3923.7,3922.7,0.42844375]
["bitfinex","ETHUSD",1734461648229,0.55,3924.3,3922.9,0.8226]
["bitfinex","ETHUSD",1734461648436,0.03185738,3924.7,3922.9,0.8226]
["bitfinex","ETHUSD",1734461648437,0.8214,3924.0,3922.9,0.8226]
["bitfinex","ETHUSD",1734461648732,0.8214,3924.0,3922.7,0.42844375]
["bitfinex","ETHUSD",1734461648733,0.46232312,3923.9,3922.7,0.42844375]
["bitfinex","ETHUSD",1734461648969,0.46232312,3923.8,3922.7,0.42844375]
["bitfinex","ETHUSD",1734461649170,0.46232312,3923.7,3922.3,3.26104335]
["bitfinex","ETHUSD",1734461649461,0.8214,3923.5,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461649672,1.01232312,3923.4,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461649880,0.46232312,3923.3,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461650173,0.46232312,3923.2,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461650337,0.23114507,3923.1,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461650540,0.8214,3923.5,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461650541,0.23114507,3923.0,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461650736,0.8214,3923.5,3922.3,0.34251405]
["bitfinex","ETHUSD",1734461650945,1.84538645,3923.9,3922.5,0.8226]
["bitfinex","ETHUSD",1734461651154,4.62e-06,3923.4,3922.5,3.8226]
["bitfinex","ETHUSD",1734461651448,4.62e-06,3923.8,3923.0,2.9185293]
["bitfinex","ETHUSD",1734461651648,0.8214,3924.3,3923.1,3.0]
["bitfinex","ETHUSD",1734461651848,0.8214,3924.3,3923.2,0.8226]
["bitfinex","ETHUSD",1734461652048,0.8214,3924.3,3923.5,3.0]
["bitfinex","ETHUSD",1734461652248,0.8214,3924.8,3923.5,3.0]
["bitfinex","ETHUSD",1734461652461,1.84538645,3924.8,3923.5,3.0]
["bitfinex","ETHUSD",1734461652978,1.28260694,3924.7,3923.5,3.0]
["bitfinex","ETHUSD",1734461653135,1.84538645,3924.8,3923.5,3.0]
["bitfinex","ETHUSD",1734461653333,0.55,3924.6,3923.5,3.71860437]
["bitfinex","ETHUSD",1734461653539,2.85755595,3924.6,3923.5,3.71860437]
["bitfinex","ETHUSD",1734461653773,0.55,3924.6,3923.5,3.71860437]
["bitfinex","ETHUSD",1734461654371,1.02398645,3924.5,3923.5,3.71860437]
["bitfinex","ETHUSD",1734461654537,1.57398645,3924.6,3923.5,3.71860437]
["bitfinex","ETHUSD",1734461654741,0.55,3924.4,3923.5,3.71860437]
["bitfinex","ETHUSD",1734461655056,0.55,3924.5,3923.5,3.0]
["bitfinex","ETHUSD",1734461655256,1.02398645,3924.0,3922.7,0.8226]
["bitfinex","ETHUSD",1734461655579,1.02398645,3924.2,3923.0,3.0]
["bitfinex","ETHUSD",1734461655739,0.55,3924.1,3923.0,3.0]
["bitfinex","ETHUSD",1734461655939,0.55,3924.2,3923.0,3.0]
["bitfinex","ETHUSD",1734461656139,0.55,3924.2,3923.1,0.56893307]
["bitfinex","ETHUSD",1734461656336,2.85826503,3924.2,3923.1,0.56893307]
["bitfinex","ETHUSD",1734461656538,1.05584523,3924.3,3923.1,0.56893307]
["bitfinex","ETHUSD",1734461656741,1.84538645,3924.4,3923.1,0.56893307]
["bitfinex","ETHUSD",1734461657181,0.8214,3924.4,3923.1,0.56893307]
["bitfinex","ETHUSD",1734461657341,1.84538645,3924.4,3923.2,0.62582638]
["bitfinex","ETHUSD",1734461657541,0.8214,3924.4,3923.2,0.62582638]
["bitfinex","ETHUSD",1734461657880,0.8214,3924.9,3924.0,3.0]
["bitfinex","ETHUSD",1734461658037,0.8214,3924.9,3924.1,0.02548033]
["bitfinex","ETHUSD",1734461658241,0.8214,3924.9,3924.0,3.0]
["bitfinex","ETHUSD",1734461658573,0.8214,3924.9,3924.0,3.56893307]
["bitfinex","ETHUSD",1734461658784,1.84538645,3925.3,3924.0,3.56893307]
["bitfinex","ETHUSD",1734461658979,0.8214,3925.3,3924.1,0.8226]
["bitfinex","ETHUSD",1734461659281,1.53597967,3925.7,3924.1,0.8226]
["bitfinex","ETHUSD",1734461659282,1.02398645,3925.6,3924.1,0.8226]
["bitfinex","ETHUSD",1734461659495,0.8214,3925.7,3924.1,0.8226]
["bitfinex","ETHUSD",1734461659496,1.84538645,3925.7,3924.1,0.8226]
["bitfinex","ETHUSD",1734461659693,1.28562846,3925.6,3924.2,0.71063408]
["bitfinex","ETHUSD",1734461659987,1.84538645,3925.7,3924.4,2.68933074]
["bitfinex","ETHUSD",1734461660188,1.84538645,3925.7,3924.5,3.0]
["bitfinex","ETHUSD",1734461660413,0.8214,3925.7,3924.5,3.0]
["bitfinex","ETHUSD",1734461661058,0.8214,3925.7,3924.1,0.8226]
["bitfinex","ETHUSD",1734461661260,0.85324348,3925.7,3924.1,0.8226]
["bitfinex","ETHUSD",1734461661472,1.16272096,3925.7,3924.1,0.8226]
["bitfinex","ETHUSD",1734461662977,0.23137594,3925.6,3924.1,0.8226]
["bitfinex","ETHUSD",1734461663179,0.23137594,3925.5,3924.1,0.84807479]
["bitfinex","ETHUSD",1734461663392,0.55,3925.9,3924.1,0.84807479]
["bitfinex","ETHUSD",1734461663696,4.84538645,3926.1,3924.1,0.84807479]
["bitfinex","ETHUSD",1734461663697,0.55,3925.7,3924.1,0.84807479]
["bitfinex","ETHUSD",1734461664389,0.55,3926.0,3924.1,0.84807479]
["bitfinex","ETHUSD",1734461664555,0.55,3925.8,3924.1,0.84807479]
["bitfinex","ETHUSD",1734461664762,0.23131089,3925.7,3924.1,0.84807479]
["bitfinex","ETHUSD",1734461664995,1.3714,3925.6,3924.1,0.8226]
["bitfinex","ETHUSD",1734461665397,0.03184352,3925.5,3924.1,0.8226]
["bitfinex","ETHUSD",1734461665595,1.3714,3925.6,3924.1,0.8226]
["bitfinex","ETHUSD",1734461665796,0.55,3925.4,3924.1,0.8226]
["bitfinex","ETHUSD",1734461666501,0.55,3925.5,3924.1,0.8226]
["bitfinex","ETHUSD",1734461666863,0.55,3925.5,3924.4,0.12465013]
["bitfinex","ETHUSD",1734461668801,0.55,3925.8,3924.4,0.12465013]
["bitfinex","ETHUSD",1734461668978,0.55,3925.8,3924.5,0.8226]
["bitfinex","ETHUSD",1734461669391,0.70117244,3925.8,3924.5,0.8226]
["bitfinex","ETHUSD",1734461670105,0.0318439,3925.7,3924.5,0.8226]
["bitfinex","ETHUSD",1734461671617,0.55,3925.5,3923.6,0.8327]
["bitfinex","ETHUSD",1734461671772,0.55,3925.3,3923.6,0.8327]
["bitfinex","ETHUSD",1734461671980,0.03185088,3925.2,3923.6,0.8327]
["bitfinex","ETHUSD",1734461672179,0.55,3925.0,3923.6,0.8327]
["bitfinex","ETHUSD",1734461672681,0.8007,3925.4,3923.8,0.12567557]
["bitfinex","ETHUSD",1734461672682,0.55,3925.3,3923.8,0.12567557]
["bitfinex","ETHUSD",1734461673295,0.55,3925.3,3923.9,0.8327]
["bitfinex","ETHUSD",1734461674084,0.03184748,3925.2,3923.9,0.8327]
["bitfinex","ETHUSD",1734461674696,0.55,3925.0,3923.3,0.8327]
["bitfinex","ETHUSD",1734461674908,1.3507,3924.8,3923.3,0.8327]
["bitfinex","ETHUSD",1734461675125,0.55,3924.6,3923.3,0.96172428]
["bitfinex","ETHUSD",1734461675907,0.55,3924.4,3923.3,0.96172428]
["bitfinex","ETHUSD",1734461676068,0.55,3924.6,3923.3,0.8327]
["bitfinex","ETHUSD",1734461676272,0.55,3924.4,3923.3,0.8327]
["bitfinex","ETHUSD",1734461676723,0.03185576,3924.6,3923.3,0.8327]
["bitfinex","ETHUSD",1734461676724,0.03185577,3924.3,3923.3,0.8327]
["bitfinex","ETHUSD",1734461676877,0.55,3924.6,3923.3,0.8327]
["bitfinex","ETHUSD",1734461676878,0.58185577,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461677075,0.79356558,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461677382,0.76170981,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461678327,0.8007,3924.8,3923.3,0.8327]
["bitfinex","ETHUSD",1734461678328,0.55,3924.7,3923.3,0.8327]
["bitfinex","ETHUSD",1734461678730,0.55,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461679052,0.55,3924.7,3923.3,0.8327]
["bitfinex","ETHUSD",1734461679335,0.55,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461679630,0.55,3924.7,3923.3,0.8327]
["bitfinex","ETHUSD",1734461679930,0.55,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461681204,0.23179708,3924.4,3923.3,0.8327]
["bitfinex","ETHUSD",1734461681408,0.55,3924.3,3923.3,0.8327]
["bitfinex","ETHUSD",1734461681629,0.55,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461681833,0.55,3924.3,3923.3,0.8327]
["bitfinex","ETHUSD",1734461682018,0.55,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461682222,0.55,3924.3,3923.3,0.8327]
["bitfinex","ETHUSD",1734461682620,1.02398645,3925.0,3923.3,0.8327]
["bitfinex","ETHUSD",1734461682812,0.80286606,3924.9,3923.3,0.8327]
["bitfinex","ETHUSD",1734461683017,0.46361404,3924.8,3923.3,0.8327]
["bitfinex","ETHUSD",1734461683211,0.23180674,3924.7,3923.3,0.8327]
["bitfinex","ETHUSD",1734461683534,0.46361404,3924.7,3923.3,0.8327]
["bitfinex","ETHUSD",1734461683831,1.85653718,3925.2,3923.3,0.8327]
["bitfinex","ETHUSD",1734461683832,0.55,3925.1,3923.3,0.85818058]
["bitfinex","ETHUSD",1734461684006,0.55,3924.9,3923.3,0.85818058]
["bitfinex","ETHUSD",1734461684209,0.46366797,3924.8,3923.3,0.85818058]
["bitfinex","ETHUSD",1734461684553,0.46366797,3924.7,3923.3,0.8327]
["bitfinex","ETHUSD",1734461684696,0.03184985,3925.0,3923.3,0.8327]
["bitfinex","ETHUSD",1734461684904,1.01370339,3924.9,3923.3,0.8327]
["bitfinex","ETHUSD",1734461685100,0.23185227,3924.8,3923.3,0.8327]
["bitfinex","ETHUSD",1734461685332,0.23185227,3924.8,3923.3,0.85817989]
["bitfinex","ETHUSD",1734461685643,0.23185227,3924.8,3923.3,0.8327]
["bitfinex","ETHUSD",1734461686014,0.23185227,3924.8,3923.3,0.8581799]
["bitfinex","ETHUSD",1734461686211,0.23185227,3924.8,3923.3,0.8327]
["bitfinex","ETHUSD",1734461687720,0.55,3924.7,3923.3,0.8327]
["bitfinex","ETHUSD",1734461687920,0.55,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461690017,0.55,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461690643,0.55,3924.9,3923.3,0.8327]
["bitfinex","ETHUSD",1734461690844,0.55,3924.7,3923.3,0.8327]
["bitfinex","ETHUSD",1734461691051,0.55,3924.5,3923.3,0.8327]
["bitfinex","ETHUSD",1734461691625,1.02398645,3925.0,3923.4,0.02548198]
["bitfinex","ETHUSD",1734461691827,0.23175244,3924.9,3923.5,0.7808]
["bitfinex","ETHUSD",1734461692026,0.23175244,3924.8,3923.5,0.7808]
["bitfinex","ETHUSD",1734461692233,1.02398645,3925.6,3923.6,0.80627826]
["bitfinex","ETHUSD",1734461692531,0.4636534,3925.5,3923.6,0.80627826]
["bitfinex","ETHUSD",1734461692715,1.53597967,3926.0,3923.6,0.80627826]
["bitfinex","ETHUSD",1734461692716,1.02398645,3926.0,3923.6,0.80627826]
["bitfinex","ETHUSD",1734461692921,0.46370232,3925.9,3923.7,0.7808]
["bitfinex","ETHUSD",1734461693119,3.33471784,3926.4,3924.5,0.7808]
["bitfinex","ETHUSD",1734461693120,1.02398645,3926.4,3924.5,0.7808]
["bitfinex","ETHUSD",1734461693318,0.46366142,3926.3,3924.7,0.7808]
["bitfinex","ETHUSD",1734461693544,1.02398645,3926.8,3924.7,0.7808]
["bitfinex","ETHUSD",1734461693743,3.14811172,3926.7,3924.7,0.7808]
["bitfinex","ETHUSD",1734461693919,2.77448327,3926.6,3924.7,0.7808]
["bitfinex","ETHUSD",1734461694118,0.37362845,3926.7,3924.7,0.7808]
["bitfinex","ETHUSD",1734461694119,2.80632444,3926.5,3924.7,0.7808]
["bitfinex","ETHUSD",1734461694332,1.85008645,3926.3,3924.7,0.7808]
["bitfinex","ETHUSD",1734461694654,2.80641841,3926.2,3924.7,0.7808]
["bitfinex","ETHUSD",1734461694853,3.2914234,3926.1,3924.7,0.7808]
["bitfinex","ETHUSD",1734461695056,1.0455447,3926.0,3924.7,0.7808]
["bitfinex","ETHUSD",1734461695258,0.55,3925.8,3924.7,0.7808]
["bitfinex","ETHUSD",1734461695459,0.46370174,3925.7,3924.7,0.7808]
["bitfinex","ETHUSD",1734461695621,0.55,3926.0,3924.7,0.7808]
["bitfinex","ETHUSD",1734461695992,0.55,3925.8,3924.7,0.7808]
["bitfinex","ETHUSD",1734461696284,0.55,3925.6,3924.7,0.7808]
["bitfinex","ETHUSD",1734461696551,0.8261,3925.5,3924.2,0.7808]
["bitfinex","ETHUSD",1734461696754,0.58184515,3925.4,3924.2,0.7808]
["bitfinex","ETHUSD",1734461696942,0.55,3925.2,3923.4,0.7808]
["bitfinex","ETHUSD",1734461697146,0.46341845,3925.3,3923.4,0.7808]
["bitfinex","ETHUSD",1734461697147,0.55,3925.0,3923.4,0.7808]
["bitfinex","ETHUSD",1734461697463,0.55,3925.0,3923.4,0.80627919]
["bitfinex","ETHUSD",1734461697622,0.55,3925.3,3923.4,0.80627919]
["bitfinex","ETHUSD",1734461697822,0.55,3925.1,3923.4,0.80627919]
["bitfinex","ETHUSD",1734461698021,0.23170604,3925.0,3923.4,0.80627919]
["bitfinex","ETHUSD",1734461698454,0.23170604,3925.0,3923.4,0.7808]
["bitfinex","ETHUSD",1734461698959,0.55,3924.7,3923.5,0.12730326]
["bitfinex","ETHUSD",1734461699281,0.55,3924.5,3923.5,0.12730326]
["bitfinex","ETHUSD",1734461699447,0.55,3924.3,3923.5,0.12730326]
["bitfinex","ETHUSD",1734461699631,0.55,3924.3,3923.4,0.7808]
["bitfinex","ETHUSD",1734461700017,0.55,3924.5,3923.4,0.7808]
["bitfinex","ETHUSD",1734461700223,0.55,3924.3,3923.4,0.7808]
["bitfinex","ETHUSD",1734461700419,0.46334237,3924.2,3923.4,0.7808]
["bitfinex","ETHUSD",1734461700619,0.55,3924.4,3923.4,0.7808]
["bitfinex","ETHUSD",1734461700823,0.46325148,3924.3,3923.4,0.7808]
["bitfinex","ETHUSD",1734461701068,0.23162568,3924.2,3923.4,0.7808]
["bitfinex","ETHUSD",1734461701236,0.55,3924.4,3923.4,0.7808]
["bitfinex","ETHUSD",1734461701554,0.46324347,3924.3,3923.4,0.7808]
["bitfinex","ETHUSD",1734461701731,0.23162178,3924.2,3923.4,0.7808]
["bitfinex","ETHUSD",1734461701936,1.57398645,3924.5,3923.4,0.7808]
["bitfinex","ETHUSD",1734461702259,0.55,3924.3,3923.4,0.7808]
["bitfinex","ETHUSD",1734461702660,0.23161242,3924.2,3923.4,0.7808]
["bitfinex","ETHUSD",1734461704228,1.02398645,3924.6,3923.4,0.7808]
["bitfinex","ETHUSD",1734461704427,0.23154358,3924.5,3923.6,0.8017]
["bitfinex","ETHUSD",1734461704656,1.02398645,3925.0,3923.6,0.8017]
["bitfinex","ETHUSD",1734461704826,0.46315906,3924.9,3923.7,0.02547928]
["bitfinex","ETHUSD",1734461705037,1.02398645,3925.6,3923.9,0.8017]
["bitfinex","ETHUSD",1734461705238,1.02398645,3925.6,3924.0,0.82717623]
["bitfinex","ETHUSD",1734461705239,0.4632243,3925.5,3924.0,0.82717623]
["bitfinex","ETHUSD",1734461705431,0.23161215,3925.4,3924.0,0.8017]
["bitfinex","ETHUSD",1734461705770,1.05583174,3925.6,3924.0,0.8017]
["bitfinex","ETHUSD",1734461705940,1.74993743,3925.5,3924.0,0.8017]
["bitfinex","ETHUSD",1734461706124,0.46315512,3925.4,3924.0,0.8017]
["bitfinex","ETHUSD",1734461706333,0.23157761,3925.3,3924.2,0.8017]
["bitfinex","ETHUSD",1734461706647,0.55,3925.5,3924.2,0.8017]
["bitfinex","ETHUSD",1734461706852,0.23156779,3925.4,3924.2,0.8017]
["bitfinex","ETHUSD",1734461707563,0.23158257,3925.3,3924.2,0.8017]
["bitfinex","ETHUSD",1734461707723,0.55,3925.5,3924.2,0.8017]
["bitfinex","ETHUSD",1734461708064,1.02398645,3925.6,3924.2,0.8017]
["bitfinex","ETHUSD",1734461708065,0.23158163,3925.4,3924.2,0.8017]
["bitfinex","ETHUSD",1734461708226,1.02398645,3925.6,3924.2,0.8017]
["bitfinex","ETHUSD",1734461708431,0.23157485,3925.5,3924.2,0.8017]
["bitfinex","ETHUSD",1734461708830,1.53597967,3925.9,3924.2,0.82717408]
["bitfinex","ETHUSD",1734461708831,1.02398645,3925.9,3924.2,0.82717408]
["bitfinex","ETHUSD",1734461709027,1.51857383,3925.8,3924.3,0.8017]
["bitfinex","ETHUSD",1734461709226,0.26344182,3925.7,3924.3,0.8017]
["bitfinex","ETHUSD",1734461709430,1.02398645,3925.4,3924.3,0.8017]
["bitfinex","ETHUSD",1734461709667,0.7607,3925.5,3924.3,0.8017]
["bitfinex","ETHUSD",1734461709668,0.55,3925.2,3924.3,0.8017]
["bitfinex","ETHUSD",1734461709968,0.23159928,3925.1,3924.3,0.8017]
["bitfinex","ETHUSD",1734461710763,1.57398645,3925.2,3924.3,0.8017]
["bitfinex","ETHUSD",1734461710930,0.23160745,3925.1,3924.3,0.8017]
["bitfinex","ETHUSD",1734461712040,1.2555939,3925.1,3924.3,0.8017]
["bitfinex","ETHUSD",1734461712242,0.23160745,3925.0,3924.3,0.8017]
["bitfinex","ETHUSD",1734461712443,1.57398645,3925.2,3924.3,0.8017]
["bitfinex","ETHUSD",1734461712629,1.51881986,3925.1,3924.3,0.8017]
["bitfinex","ETHUSD",1734461712828,0.23163233,3925.0,3924.3,0.8017]
["bitfinex","ETHUSD",1734461713091,1.96105306,3925.2,3924.3,0.8017]
["bitfinex","ETHUSD",1734461713255,0.23162404,3925.1,3924.3,0.8017]
["bitfinex","ETHUSD",1734461713671,0.23162404,3925.1,3924.4,0.02547948]
["bitfinex","ETHUSD",1734461713850,1.02398645,3925.4,3924.5,0.8017]
["bitfinex","ETHUSD",1734461714045,1.02398645,3925.7,3924.5,0.8017]
["bitfinex","ETHUSD",1734461714260,0.23167111,3925.6,3924.5,0.8017]
["bitfinex","ETHUSD",1734461714464,0.23167111,3925.7,3924.5,0.8017]
["bitfinex","ETHUSD",1734461714965,1.02398645,3925.9,3924.5,0.8017]
["bitfinex","ETHUSD",1734461715166,0.23166012,3925.8,3924.5,0.8017]
["bitfinex","ETHUSD",1734461715875,1.02398645,3925.9,3924.5,0.8017]
["bitfinex","ETHUSD",1734461716395,5.7771715,3927.2,3924.5,0.8017]
["bitfinex","ETHUSD",1734461716396,1.55744004,3927.7,3925.4,0.8137]
["bitfinex","ETHUSD",1734461716701,0.7607,3928.1,3925.6,0.8137]
["bitfinex","ETHUSD",1734461716865,0.7607,3928.1,3925.5,0.26641186]
["bitfinex","ETHUSD",1734461716866,3.22036508,3928.1,3925.8,0.7798]
["bitfinex","ETHUSD",1734461717195,0.3518557,3928.0,3925.8,0.7798]
["bitfinex","ETHUSD",1734461717360,0.7915,3927.9,3925.8,0.7798]
["bitfinex","ETHUSD",1734461717562,0.56937486,3927.8,3925.8,0.7798]
["bitfinex","ETHUSD",1734461717765,0.19568617,3927.7,3925.8,0.7798]
["bitfinex","ETHUSD",1734461718070,0.03183528,3927.6,3925.8,0.7798]
["bitfinex","ETHUSD",1734461718622,0.58183528,3927.6,3925.8,0.7798]
["bitfinex","ETHUSD",1734461719414,0.55,3927.6,3925.8,0.7798]
["bitfinex","ETHUSD",1734461719557,0.19568617,3927.7,3925.8,0.7798]
["bitfinex","ETHUSD",1734461719913,3.40491975,3928.8,3925.4,0.12881553]
["bitfinex","ETHUSD",1734461719914,0.7915,3928.3,3926.1,3.0]
["bitfinex","ETHUSD",1734461720055,0.7915,3928.3,3926.3,0.7798]
["bitfinex","ETHUSD",1734461720462,0.7915,3928.3,3926.6,0.7798]
["bitfinex","ETHUSD",1734461720875,0.7915,3928.8,3926.7,0.02546108]
["bitfinex","ETHUSD",1734461721201,3.62124923,3930.0,3926.7,0.02546108]
["bitfinex","ETHUSD",1734461721202,0.7915,3929.3,3927.4,0.7798]
["bitfinex","ETHUSD",1734461721800,0.03182013,3929.2,3927.4,0.7798]
["bitfinex","ETHUSD",1734461722127,0.3007708,3929.1,3927.4,0.7798]
["bitfinex","ETHUSD",1734461722290,0.03182313,3929.0,3927.4,0.7798]
["bitfinex","ETHUSD",1734461722665,0.58182313,3929.0,3927.4,0.7798]
["bitfinex","ETHUSD",1734461723306,0.55,3928.8,3927.4,0.7798]
["bitfinex","ETHUSD",1734461723511,0.55,3928.2,3926.9,0.7798]
["bitfinex","ETHUSD",1734461723697,0.55,3928.0,3926.9,0.7798]
["bitfinex","ETHUSD",1734461724010,0.03183166,3927.9,3926.9,0.7798]
["bitfinex","ETHUSD",1734461725017,0.03183166,3927.9,3925.1,0.02546535]
["bitfinex","ETHUSD",1734461725314,0.03183166,3927.9,3924.8,0.25]
["bitfinex","ETHUSD",1734461725315,0.55,3927.5,3924.5,0.7798]
["bitfinex","ETHUSD",1734461725606,0.03183578,3927.4,3924.4,0.80526863]
["bitfinex","ETHUSD",1734461725812,0.55,3927.2,3925.4,0.12887167]
["bitfinex","ETHUSD",1734461726127,0.55,3927.2,3925.5,0.7798]
["bitfinex","ETHUSD",1734461726128,0.03183638,3927.1,3925.5,0.7798]
["bitfinex","ETHUSD",1734461726608,0.03183776,3927.1,3925.5,0.7798]
["bitfinex","ETHUSD",1734461728274,0.3149947,3928.1,3925.7,0.7798]
["bitfinex","ETHUSD",1734461728492,0.82333688,3927.8,3925.7,0.7798]
["bitfinex","ETHUSD",1734461728751,0.82333688,3927.8,3925.8,0.7798]
["bitfinex","ETHUSD",1734461729187,0.2300791,3927.7,3925.8,0.7798]
["bitfinex","ETHUSD",1734461729391,0.58183539,3927.6,3925.8,0.7798]
["bitfinex","ETHUSD",1734461729644,0.2300848,3927.5,3925.8,0.7798]
["bitfinex","ETHUSD",1734461729934,0.58183659,3927.4,3925.8,0.7798]
["bitfinex","ETHUSD",1734461730287,0.03183659,3927.4,3925.8,0.7798]
["bitfinex","ETHUSD",1734461730969,0.0318366,3927.4,3925.8,0.7798]
["bitfinex","ETHUSD",1734461731275,0.55,3927.2,3925.8,0.7798]
["bitfinex","ETHUSD",1734461731451,0.55,3927.0,3925.8,0.7798]
["bitfinex","ETHUSD",1734461731622,0.55,3926.8,3925.8,0.7798]
["bitfinex","ETHUSD",1734461731813,0.03184085,3926.7,3925.8,0.7798]
["bitfinex","ETHUSD",1734461732814,0.03184085,3926.9,3925.8,0.7798]
["bitfinex","ETHUSD",1734461733118,0.23022937,3926.8,3925.8,0.7798]
["bitfinex","ETHUSD",1734461733322,0.58184085,3926.7,3925.8,0.7798]
["bitfinex","ETHUSD",1734461733572,0.03184085,3926.7,3925.8,0.7798]
["bitfinex","ETHUSD",1734461734233,0.55,3927.0,3925.8,0.7798]
["bitfinex","ETHUSD",1734461734234,0.55,3926.5,3925.8,0.7798]
["bitfinex","ETHUSD",1734461734704,0.37863968,3927.1,3925.8,0.7798]
["bitfinex","ETHUSD",1734461734880,0.7733,3927.7,3926.0,0.7918]
["bitfinex","ETHUSD",1734461735171,1.86273818,3928.1,3926.2,0.7918]
["bitfinex","ETHUSD",1734461735172,0.18915,3928.1,3926.2,0.7918]
["bitfinex","ETHUSD",1734461735385,0.23050633,3928.0,3926.2,0.7918]
["bitfinex","ETHUSD",1734461735670,0.18915,3928.1,3926.4,0.7918]
["bitfinex","ETHUSD",1734461735819,0.03182882,3928.3,3926.4,0.7918]
["bitfinex","ETHUSD",1734461736018,0.23052322,3928.2,3926.4,0.7918]
["bitfinex","ETHUSD",1734461736554,0.26235793,3928.1,3926.4,0.7918]
["bitfinex","ETHUSD",1734461736721,0.03182884,3928.1,3926.4,0.7918]
["bitfinex","ETHUSD",1734461737070,0.03182886,3928.5,3926.4,0.7918]
["bitfinex","ETHUSD",1734461737280,0.41419388,3928.4,3926.4,0.7918]
["bitfinex","ETHUSD",1734461737423,0.81235341,3928.3,3926.4,0.7918]
["bitfinex","ETHUSD",1734461737623,0.55,3928.1,3926.4,0.7918]
["bitfinex","ETHUSD",1734461737874,0.2305586,3928.0,3926.4,0.7918]
["bitfinex","ETHUSD",1734461738026,0.58183075,3927.9,3926.4,0.7918]
["bitfinex","ETHUSD",1734461738220,0.23053209,3927.8,3926.4,0.7918]
["bitfinex","ETHUSD",1734461738446,0.58183095,3927.7,3926.4,0.7918]
["bitfinex","ETHUSD",1734461739520,0.55,3927.7,3926.4,0.7918]
["bitfinex","ETHUSD",1734461739735,0.58183241,3927.6,3926.4,0.7918]
["bitfinex","ETHUSD",1734461740235,0.23057916,3927.5,3926.4,0.7918]
["bitfinex","ETHUSD",1734461740450,0.765,3928.3,3926.4,0.7918]
["bitfinex","ETHUSD",1734461740647,0.78060267,3928.2,3926.4,0.7918]
["bitfinex","ETHUSD",1734461740859,0.55,3928.0,3926.4,0.7918]
["bitfinex","ETHUSD",1734461741453,0.23073532,3927.9,3926.4,0.7918]
["bitfinex","ETHUSD",1734461741867,0.03182987,3927.8,3926.4,0.7918]
["bitfinex","ETHUSD",1734461742173,0.23073532,3927.7,3926.4,0.7918]
["bitfinex","ETHUSD",1734461742376,0.55,3928.0,3926.4,0.7918]
["bitfinex","ETHUSD",1734461742579,0.03182987,3927.9,3926.4,0.7918]
["bitfinex","ETHUSD",1734461742746,0.23094431,3927.9,3926.4,0.7918]
["bitfinex","ETHUSD",1734461743276,0.0318299,3927.8,3926.4,0.7918]
["bitfinex","ETHUSD",1734461743440,0.23094431,3927.7,3926.4,0.7918]
["bitfinex","ETHUSD",1734461743641,0.55,3928.0,3926.4,0.7918]
["bitfinex","ETHUSD",1734461743843,0.23119056,3927.9,3926.4,0.7918]
["bitfinex","ETHUSD",1734461744480,0.23119056,3927.8,3926.4,0.7918]
["bitfinex","ETHUSD",1734461744665,1.0657708,3929.1,3926.6,0.8105]
["bitfinex","ETHUSD",1734461744866,0.44104676,3929.0,3926.8,0.8105]
["bitfinex","ETHUSD",1734461745171,0.23131322,3928.9,3926.9,0.83595942]
["bitfinex","ETHUSD",1734461745336,0.765,3929.5,3926.9,0.83595942]
["bitfinex","ETHUSD",1734461745541,0.23132703,3929.4,3926.9,0.83595942]
["bitfinex","ETHUSD",1734461745751,0.46593885,3929.3,3926.9,0.8105]
["bitfinex","ETHUSD",1734461745990,0.23132703,3929.2,3926.9,0.8105]
["bitfinex","ETHUSD",1734461746275,0.2631497,3929.1,3926.9,0.8105]
["bitfinex","ETHUSD",1734461746475,0.22795502,3929.0,3926.9,0.8105]
["bitfinex","ETHUSD",1734461746676,0.58182268,3928.9,3926.9,0.8105]
["bitfinex","ETHUSD",1734461746843,0.03182268,3928.9,3926.9,0.8105]
["bitfinex","ETHUSD",1734461747039,0.03182268,3928.9,3927.1,0.8289]
["bitfinex","ETHUSD",1734461747298,0.03182268,3929.1,3927.1,0.8289]
["bitfinex","ETHUSD",1734461749407,0.55,3929.2,3927.1,0.8289]
["bitfinex","ETHUSD",1734461749587,0.55,3929.2,3927.2,0.02545692]
["bitfinex","ETHUSD",1734461749903,0.55,3929.2,3927.3,0.8289]
["bitfinex","ETHUSD",1734461750420,0.72843537,3929.2,3927.3,0.8289]
["bitfinex","ETHUSD",1734461750587,0.76025613,3929.2,3927.3,0.8289]
["bitfinex","ETHUSD",1734461754286,0.55,3929.0,3927.3,0.8289]
["bitfinex","ETHUSD",1734461754490,1.03156458,3928.7,3927.3,0.8289]
["bitfinex","ETHUSD",1734461754695,0.31611307,3928.6,3927.3,0.8289]
["bitfinex","ETHUSD",1734461755209,0.03182429,3928.8,3927.3,0.8289]
["bitfinex","ETHUSD",1734461755910,0.58182268,3928.9,3927.3,0.8289]
["bitfinex","ETHUSD",1734461756215,1.20999995,3929.2,3927.3,0.8289]
["bitfinex","ETHUSD",1734461756379,0.17843537,3929.2,3927.3,0.8289]
["bitfinex","ETHUSD",1734461756583,0.21025628,3929.2,3927.3,0.8289]
["bitfinex","ETHUSD",1734461756806,1.24182086,3929.2,3927.3,0.8289]
["bitfinex","ETHUSD",1734461756993,0.759,3929.5,3927.5,0.8289]
["bitfinex","ETHUSD",1734461756994,1.03156458,3929.5,3927.5,0.8289]
["bitfinex","ETHUSD",1734461757192,1.03156458,3929.7,3927.5,0.8289]
["bitfinex","ETHUSD",1734461757414,1.06338079,3929.8,3927.5,0.8289]
["bitfinex","ETHUSD",1734461757728,0.03181672,3929.7,3927.7,0.8289]
["bitfinex","ETHUSD",1734461758530,1.79056458,3929.5,3927.7,0.8289]
["bitfinex","ETHUSD",1734461758677,1.65476036,3929.4,3927.7,0.8289]
["bitfinex","ETHUSD",1734461758878,0.55,3929.2,3927.7,0.8289]
["bitfinex","ETHUSD",1734461759082,0.55,3929.0,3927.7,0.8289]
["bitfinex","ETHUSD",1734461759329,0.36013628,3929.4,3927.7,0.8289]
["bitfinex","ETHUSD",1734461759330,1.39170086,3929.4,3927.7,0.8289]
["bitfinex","ETHUSD",1734461759523,0.23121423,3929.3,3927.7,0.8289]
["bitfinex","ETHUSD",1734461760103,0.23121423,3929.3,3927.8,0.85435493]
["bitfinex","ETHUSD",1734461760298,1.03156458,3929.7,3927.8,0.85435493]
["bitfinex","ETHUSD",1734461760629,0.23123504,3929.6,3927.8,0.85435493]
["bitfinex","ETHUSD",1734461760838,0.23123504,3929.5,3927.8,0.8289]
["bitfinex","ETHUSD",1734461760996,0.23123504,3929.4,3927.8,0.85435199]
["bitfinex","ETHUSD",1734461761316,1.03156458,3929.8,3927.8,0.85435199]
["bitfinex","ETHUSD",1734461761520,0.23132266,3929.7,3927.8,0.85435199]
["bitfinex","ETHUSD",1734461762036,0.23132266,3929.6,3927.8,0.85435199]
["bitfinex","ETHUSD",1734461762233,0.23132266,3929.5,3927.9,0.02545201]
["bitfinex","ETHUSD",1734461762435,1.71354753,3930.3,3927.9,0.02545201]
["bitfinex","ETHUSD",1734461762436,0.7662,3930.8,3928.0,3.0]
["bitfinex","ETHUSD",1734461762650,0.81314665,3930.7,3928.2,0.7515]
["bitfinex","ETHUSD",1734461762795,0.55,3930.5,3928.2,0.7515]
["bitfinex","ETHUSD",1734461763133,0.7662,3930.8,3928.2,0.7515]
["bitfinex","ETHUSD",1734461763134,1.03594193,3930.0,3928.2,0.7515]
["bitfinex","ETHUSD",1734461763295,0.23133349,3929.9,3928.3,0.7515]
["bitfinex","ETHUSD",1734461763647,0.23133349,3929.8,3928.4,0.7515]
["bitfinex","ETHUSD",1734461763933,1.58594193,3930.3,3928.6,0.7515]
["bitfinex","ETHUSD",1734461764226,0.23142073,3930.2,3928.6,0.7515]
["bitfinex","ETHUSD",1734461764602,0.23142073,3930.1,3928.6,0.7515]
["bitfinex","ETHUSD",1734461764804,0.23142073,3930.2,3928.6,0.7515]
["bitfinex","ETHUSD",1734461765012,0.23142073,3930.1,3928.6,0.7515]
["bitfinex","ETHUSD",1734461765230,0.23142073,3930.0,3928.6,0.7515]
["bitfinex","ETHUSD",1734461765430,0.23142073,3929.9,3928.6,0.7515]
["bitfinex","ETHUSD",1734461765646,0.23142073,3929.8,3928.6,0.7515]
["bitfinex","ETHUSD",1734461765933,0.23142073,3929.7,3928.7,0.02544856]
["bitfinex","ETHUSD",1734461766099,1.5539129,3931.0,3928.7,0.7515]
["bitfinex","ETHUSD",1734461766295,0.23163901,3930.9,3928.9,0.7515]
["bitfinex","ETHUSD",1734461766496,3.35539411,3931.8,3929.1,0.7515]
["bitfinex","ETHUSD",1734461766497,0.7662,3931.8,3929.1,0.7515]
["bitfinex","ETHUSD",1734461766699,0.23150954,3931.7,3929.3,0.7515]
["bitfinex","ETHUSD",1734461767046,0.23150954,3931.7,3929.5,0.7515]
["bitfinex","ETHUSD",1734461767201,0.23150954,3931.6,3930.3,0.7515]
["bitfinex","ETHUSD",1734461767400,0.23150954,3931.5,3930.3,0.7515]
["bitfinex","ETHUSD",1734461767599,1.58571183,3932.2,3930.3,0.7515]
["bitfinex","ETHUSD",1734461767914,0.59694745,3932.1,3930.3,0.7515]
["bitfinex","ETHUSD",1734461768236,0.23118788,3932.0,3930.3,0.7515]
["bitfinex","ETHUSD",1734461768553,0.03179944,3931.9,3930.3,0.7515]
["bitfinex","ETHUSD",1734461768726,0.55,3931.7,3930.3,0.7515]
["bitfinex","ETHUSD",1734461768919,0.55,3931.5,3930.3,0.7515]
["bitfinex","ETHUSD",1734461769121,0.36430667,3931.4,3930.3,0.7515]
["bitfinex","ETHUSD",1734461769325,0.13311879,3931.4,3930.3,0.7515]
["bitfinex","ETHUSD",1734461769504,0.55,3931.7,3930.3,0.7515]
["bitfinex","ETHUSD",1734461769706,0.55,3931.5,3930.5,0.7515]
["bitfinex","ETHUSD",1734461769925,2.3201129,3932.5,3930.5,0.7515]
["bitfinex","ETHUSD",1734461770151,0.55,3932.3,3930.6,0.77693958]
["bitfinex","ETHUSD",1734461770368,0.23092562,3932.2,3930.6,0.77693958]
["bitfinex","ETHUSD",1734461770658,0.23092562,3932.1,3930.6,0.77693958]
["bitfinex","ETHUSD",1734461770863,0.23092562,3932.0,3930.6,0.7515]
["bitfinex","ETHUSD",1734461771023,0.03179467,3932.8,3930.6,0.7515]
["bitfinex","ETHUSD",1734461771229,0.23082065,3932.7,3930.6,0.7515]
["bitfinex","ETHUSD",1734461771429,0.03179301,3932.6,3930.6,0.7515]
["bitfinex","ETHUSD",1734461771625,0.23082065,3932.5,3930.6,0.7515]
["bitfinex","ETHUSD",1734461771825,0.03179303,3932.4,3930.6,0.7515]
["bitfinex","ETHUSD",1734461772042,0.99702065,3932.3,3930.6,0.7515]
["bitfinex","ETHUSD",1734461772238,0.2626219,3932.2,3930.6,0.7515]
["bitfinex","ETHUSD",1734461772533,0.78082065,3932.1,3930.5,0.7515]
["bitfinex","ETHUSD",1734461772732,0.55,3932.1,3930.1,0.1556353]
["bitfinex","ETHUSD",1734461772960,0.55,3932.1,3930.2,0.7515]
["bitfinex","ETHUSD",1734461773231,0.03179464,3932.8,3930.3,0.77693567]
["bitfinex","ETHUSD",1734461773766,0.03179151,3932.8,3930.3,0.77693567]
["bitfinex","ETHUSD",1734461774334,0.23075102,3932.7,3930.3,0.77693567]
["bitfinex","ETHUSD",1734461774533,0.5817915,3932.6,3930.3,0.77693567]
["bitfinex","ETHUSD",1734461774730,0.5817915,3932.6,3930.3,0.7515]
["bitfinex","ETHUSD",1734461774731,0.55,3932.4,3930.3,0.7515]
["bitfinex","ETHUSD",1734461774936,0.55,3932.2,3930.3,0.7515]
["bitfinex","ETHUSD",1734461775155,0.55,3932.0,3930.3,0.7515]
["bitfinex","ETHUSD",1734461775436,0.55,3931.8,3930.3,0.7515]
["bitfinex","ETHUSD",1734461775742,0.55,3931.6,3930.3,0.7515]
["bitfinex","ETHUSD",1734461776089,0.55,3931.4,3930.3,0.7515]
["bitfinex","ETHUSD",1734461776365,0.55,3931.2,3930.3,0.7515]
["bitfinex","ETHUSD",1734461776529,0.55,3931.0,3930.3,0.7515]
["bitfinex","ETHUSD",1734461776866,0.03180424,3930.9,3930.3,0.7515]
["bitfinex","ETHUSD",1734461777584,0.55,3931.0,3930.3,0.7515]
["bitfinex","ETHUSD",1734461779450,0.03180425,3931.8,3930.3,0.7515]
["bitfinex","ETHUSD",1734461779651,0.55,3931.6,3930.3,0.7515]
["bitfinex","ETHUSD",1734461779854,0.55,3931.4,3930.3,0.7515]
["bitfinex","ETHUSD",1734461780060,0.36369967,3931.3,3930.3,0.7515]
["bitfinex","ETHUSD",1734461780348,3.0,3932.1,3932.0,0.98513663]
["bitfinex","ETHUSD",1734461780349,1.57971653,3932.1,3932.0,0.98513663]
["bitfinex","ETHUSD",1734461780561,4.8103856,3932.1,3931.1,0.7515]
["bitfinex","ETHUSD",1734461780749,0.23066907,3932.0,3931.1,0.7515]
["bitfinex","ETHUSD",1734461781073,2.77394907,3932.0,3929.9,0.7515]
["bitfinex","ETHUSD",1734461781275,7.61571216,3931.9,3929.9,0.7515]
["bitfinex","ETHUSD",1734461781575,0.7662,3931.7,3929.9,0.7515]
["bitfinex","ETHUSD",1734461781762,0.23066907,3931.6,3929.9,0.7515]
["bitfinex","ETHUSD",1734461782148,0.23077997,3931.5,3929.9,0.7515]
["bitfinex","ETHUSD",1734461782359,0.55,3931.4,3929.9,0.7515]
["bitfinex","ETHUSD",1734461782569,0.55,3931.2,3929.9,0.7515]
["bitfinex","ETHUSD",1734461782743,0.36385797,3931.1,3929.9,0.7515]
["bitfinex","ETHUSD",1734461783076,0.23077997,3931.0,3929.9,0.7515]
["bitfinex","ETHUSD",1734461783280,0.23077997,3931.0,3930.0,0.02544202]
["bitfinex","ETHUSD",1734461783477,0.7662,3932.2,3930.1,0.7515]
["bitfinex","ETHUSD",1734461783716,0.23094801,3932.1,3930.1,0.7515]
["bitfinex","ETHUSD",1734461783852,1.26066454,3932.0,3930.1,0.7515]
["bitfinex","ETHUSD",1734461784047,2.54317,3932.1,3930.1,0.7515]
["bitfinex","ETHUSD",1734461784048,1.87305928,3931.9,3930.1,0.7515]
["bitfinex","ETHUSD",1734461784367,4.26066454,3931.8,3930.1,0.7515]
["bitfinex","ETHUSD",1734461784569,0.99714801,3931.7,3930.1,0.7515]
["bitfinex","ETHUSD",1734461784754,0.78094801,3931.6,3930.1,0.7515]
["bitfinex","ETHUSD",1734461784969,0.55,3931.4,3930.1,0.7515]
["bitfinex","ETHUSD",1734461785265,0.55,3931.0,3927.8,0.7515]
["bitfinex","ETHUSD",1734461785585,5.2770293,3930.8,3928.1,0.7515]
["bitfinex","ETHUSD",1734461785887,0.55,3930.6,3928.1,0.7515]
["bitfinex","ETHUSD",1734461786101,0.55,3930.4,3928.1,0.7515]
["bitfinex","ETHUSD",1734461786316,0.55,3930.2,3928.5,0.12901979]
["bitfinex","ETHUSD",1734461786454,0.99717147,3930.3,3928.5,0.12901979]
["bitfinex","ETHUSD",1734461786455,0.55,3930.0,3928.6,0.7515]
["bitfinex","ETHUSD",1734461786762,0.23097147,3929.9,3928.6,0.7515]
["bitfinex","ETHUSD",1734461789366,0.23097147,3929.9,3928.8,0.7515]
["bitfinex","ETHUSD",1734461789574,0.23097147,3929.8,3929.0,0.7515]
["bitfinex","ETHUSD",1734461789753,0.55,3930.6,3929.0,0.7515]
["bitfinex","ETHUSD",1734461789947,0.55,3930.4,3929.0,0.7515]
["bitfinex","ETHUSD",1734461790152,0.23130447,3930.3,3929.0,0.7515]
["bitfinex","ETHUSD",1734461791936,0.23131806,3930.2,3929.0,0.7515]
["bitfinex","ETHUSD",1734461792151,0.7591,3930.0,3929.0,0.7515]
["bitfinex","ETHUSD",1734461792451,0.23129206,3929.9,3929.0,0.7515]
["bitfinex","ETHUSD",1734461792583,0.7591,3930.0,3929.0,0.7515]
["bitfinex","ETHUSD",1734461793684,0.23134729,3929.9,3929.0,0.7515]
["bitfinex","ETHUSD",1734461794181,0.23134729,3929.9,3926.9,0.7852]
["bitfinex","ETHUSD",1734461794182,3.09498,3929.3,3926.9,0.7852]
["bitfinex","ETHUSD",1734461794376,3.09498,3929.3,3925.8,1.59047912]
["bitfinex","ETHUSD",1734461794377,0.55,3929.1,3927.5,0.12614579]
["bitfinex","ETHUSD",1734461794650,0.80913006,3929.2,3927.6,0.7852]
["bitfinex","ETHUSD",1734461794651,0.55,3928.9,3927.6,0.7852]
["bitfinex","ETHUSD",1734461794951,0.55,3928.7,3927.6,0.7852]
["bitfinex","ETHUSD",1734461795239,0.23134729,3928.8,3925.5,8.79]
["bitfinex","ETHUSD",1734461795240,0.45,3928.4,3925.6,0.8106629]
["bitfinex","ETHUSD",1734461795378,0.45,3928.4,3925.6,0.94006385]
["bitfinex","ETHUSD",1734461795379,1.47971653,3928.4,3925.6,0.94006385]
["bitfinex","ETHUSD",1734461795579,0.81238896,3928.3,3925.6,0.8106629]
["bitfinex","ETHUSD",1734461795787,0.99044729,3928.2,3925.6,0.8106629]
["bitfinex","ETHUSD",1734461796083,0.23134729,3928.1,3925.6,0.8106629]
["bitfinex","ETHUSD",1734461797114,0.45,3928.4,3925.6,0.8106629]
["bitfinex","ETHUSD",1734461797411,0.23056656,3928.3,3925.7,0.55]
["bitfinex","ETHUSD",1734461797576,0.23056656,3928.3,3925.9,0.7852]
["bitfinex","ETHUSD",1734461797777,0.23056656,3928.3,3926.3,0.7852]
["bitfinex","ETHUSD",1734461798213,0.23056656,3928.3,3926.7,0.7852]
["bitfinex","ETHUSD",1734461798745,0.55,3928.2,3926.7,0.7852]
["bitfinex","ETHUSD",1734461799018,0.55,3928.0,3926.7,0.7852]
["bitfinex","ETHUSD",1734461799343,0.7591,3927.8,3926.7,0.7852]
["bitfinex","ETHUSD",1734461800008,0.55,3927.7,3926.7,0.7852]
["bitfinex","ETHUSD",1734461800209,0.36106726,3927.6,3926.7,0.7852]
["bitfinex","ETHUSD",1734461800396,0.13091,3927.6,3926.7,0.7852]
["bitfinex","ETHUSD",1734461802103,0.13091,3927.6,3926.7,0.8852]
["bitfinex","ETHUSD",1734461804215,0.55,3927.9,3926.7,0.8852]
["bitfinex","ETHUSD",1734461804418,3.09601,3927.7,3926.7,0.1]
["bitfinex","ETHUSD",1734461804627,2.68284767,3926.8,3926.7,0.1]
["bitfinex","ETHUSD",1734461804921,2.68284767,3926.8,3925.9,0.7852]
["bitfinex","ETHUSD",1734461804922,0.55,3926.7,3925.9,0.7852]
["bitfinex","ETHUSD",1734461805226,0.55,3926.5,3925.0,0.7852]
["bitfinex","ETHUSD",1734461805664,0.55,3926.2,3925.0,0.7852]
["bitfinex","ETHUSD",1734461805789,1.08238477,3926.1,3925.0,0.7852]
["bitfinex","ETHUSD",1734461805989,0.55,3926.0,3925.0,0.7852]
["bitfinex","ETHUSD",1734461808194,0.55,3926.0,3925.0,0.8852]
["bitfinex","ETHUSD",1734461808933,0.55,3926.0,3925.0,0.1]
["bitfinex","ETHUSD",1734461809628,0.37652324,3926.0,3925.0,0.1]
["bitfinex","ETHUSD",1734461810287,3.0,3927.1,3925.1,0.8101]
["bitfinex","ETHUSD",1734461810492,0.22916451,3927.0,3925.1,0.8101]
["bitfinex","ETHUSD",1734461810700,2.68284767,3926.7,3925.1,0.8101]
["bitfinex","ETHUSD",1734461810925,3.22916451,3926.6,3925.1,0.8101]
["bitfinex","ETHUSD",1734461811127,2.68284767,3926.2,3925.0,0.1]
["bitfinex","ETHUSD",1734461811325,0.49744928,3926.1,3925.0,0.1]
["bitfinex","ETHUSD",1734461811490,0.26828477,3926.1,3925.0,0.1]
["bitfinex","ETHUSD",1734461812629,0.6113,3926.0,3925.0,0.1]
["bitfinex","ETHUSD",1734461814220,0.6113,3926.4,3925.0,0.1]
["bitfinex","ETHUSD",1734461814422,0.22937221,3926.3,3925.1,0.8101]
["bitfinex","ETHUSD",1734461815912,0.22944295,3926.2,3925.1,0.8101]
["bitfinex","ETHUSD",1734461816152,0.6113,3926.4,3925.1,0.8101]
["bitfinex","ETHUSD",1734461816441,0.22941331,3926.3,3925.1,0.8101]
["bitfinex","ETHUSD",1734461816732,0.6113,3926.9,3925.1,0.8101]
["bitfinex","ETHUSD",1734461816896,0.2294905,3926.8,3925.1,0.8101]
["bitfinex","ETHUSD",1734461817297,2.68284767,3926.7,3925.1,0.8101]
["bitfinex","ETHUSD",1734461817497,0.58185432,3926.6,3925.1,0.8101]
["bitfinex","ETHUSD",1734461817727,0.2294905,3926.5,3925.1,0.8101]
["bitfinex","ETHUSD",1734461818105,0.35236382,3926.6,3925.1,0.8101]
["bitfinex","ETHUSD",1734461818106,0.22954567,3926.4,3925.1,0.8101]
["bitfinex","ETHUSD",1734461818310,0.35236382,3926.6,3925.1,0.8101]
["bitfinex","ETHUSD",1734461818608,0.22957334,3926.5,3925.1,0.8101]
["bitfinex","ETHUSD",1734461818812,0.6113,3927.4,3925.1,0.8101]
["bitfinex","ETHUSD",1734461819130,0.22967222,3927.3,3925.1,0.8101]
["bitfinex","ETHUSD",1734461820216,3.29414767,3927.7,3925.1,0.8101]
["bitfinex","ETHUSD",1734461820217,0.22967222,3927.2,3925.1,0.8101]
["bitfinex","ETHUSD",1734461820420,0.22967222,3927.1,3925.1,0.8101]
["bitfinex","ETHUSD",1734461820715,2.54576,3928.1,3925.5,0.55]
["bitfinex","ETHUSD",1734461820716,0.22967222,3927.0,3925.5,0.55]
["bitfinex","ETHUSD",1734461820927,0.6113,3928.0,3925.8,0.8101]
["bitfinex","ETHUSD",1734461821121,0.23001796,3927.9,3925.8,0.8101]
["bitfinex","ETHUSD",1734461821538,0.6113,3928.0,3925.8,0.8101]
["bitfinex","ETHUSD",1734461821710,0.23026633,3927.9,3925.8,0.8101]
["bitfinex","ETHUSD",1734461821916,0.23026633,3927.8,3925.8,0.8101]
["bitfinex","ETHUSD",1734461822142,0.23026633,3927.7,3926.0,0.7887]
["bitfinex","ETHUSD",1734461822347,0.23026633,3927.6,3926.0,0.7887]
["bitfinex","ETHUSD",1734461822568,0.23026633,3927.5,3926.0,0.7887]
["bitfinex","ETHUSD",1734461822874,0.23026633,3927.4,3926.0,0.7887]
["bitfinex","ETHUSD",1734461823022,0.6113,3928.0,3926.0,0.7887]
["bitfinex","ETHUSD",1734461823023,0.23026633,3927.3,3926.0,0.7887]
["bitfinex","ETHUSD",1734461823224,0.23026633,3927.2,3926.0,0.7887]
["bitfinex","ETHUSD",1734461823537,0.23026633,3927.1,3926.0,0.7887]
["bitfinex","ETHUSD",1734461823733,0.23026633,3927.0,3926.0,0.7887]
["bitfinex","ETHUSD",1734461823935,0.6113,3928.0,3926.0,0.7887]
["bitfinex","ETHUSD",1734461823936,0.23026633,3926.9,3926.0,0.7887]
["bitfinex","ETHUSD",1734461824151,0.6113,3928.0,3926.0,0.7887]
["bitfinex","ETHUSD",1734461824457,0.6113,3928.0,3925.9,0.13601]
["bitfinex","ETHUSD",1734461824458,0.6113,3928.9,3926.2,0.7887]
["bitfinex","ETHUSD",1734461824625,0.41801343,3928.8,3926.2,0.7887]
["bitfinex","ETHUSD",1734461825044,2.54563,3928.3,3926.2,0.7887]
["bitfinex","ETHUSD",1734461825259,0.6113,3928.4,3926.2,0.7887]
["bitfinex","ETHUSD",1734461825260,2.54576,3928.1,3926.2,0.7887]
["bitfinex","ETHUSD",1734461825861,0.55,3928.3,3926.2,0.7887]
["bitfinex","ETHUSD",1734461826083,3.55,3928.3,3926.2,0.7887]
["bitfinex","ETHUSD",1734461826230,0.95180592,3928.2,3926.2,0.7887]
["bitfinex","ETHUSD",1734461826772,0.55,3928.3,3926.2,0.7887]
["bitfinex","ETHUSD",1734461826945,3.09564,3928.3,3926.2,0.7887]
["bitfinex","ETHUSD",1734461827147,4.5737243,3928.3,3926.2,0.7887]
["bitfinex","ETHUSD",1734461827452,0.55,3927.8,3926.2,0.7887]
["bitfinex","ETHUSD",1734461827627,2.54616,3927.5,3926.2,0.7887]
["bitfinex","ETHUSD",1734461827824,0.370746,3927.4,3926.2,0.7887]
["bitfinex","ETHUSD",1734461829032,2.54667,3926.7,3925.1,0.7887]
["bitfinex","ETHUSD",1734461829356,3.09655,3926.9,3925.1,0.7887]
["bitfinex","ETHUSD",1734461829563,0.55,3926.9,3925.1,0.7887]
["bitfinex","ETHUSD",1734461829756,0.6113,3927.0,3925.1,0.7887]
["bitfinex","ETHUSD",1734461829964,0.4317872,3926.9,3925.1,0.7887]
["bitfinex","ETHUSD",1734461831554,1.4555115,3926.9,3925.1,0.7887]
["bitfinex","ETHUSD",1734461834056,1.0237243,3926.8,3925.1,0.7887]
["bitfinex","ETHUSD",1734461835191,1.0237243,3927.0,3925.1,0.7887]
["bitfinex","ETHUSD",1734461835367,2.0474486,3927.3,3925.2,0.7887]
["bitfinex","ETHUSD",1734461835368,1.0237243,3927.3,3925.2,0.7887]
["bitfinex","ETHUSD",1734461835573,0.6113,3927.5,3925.4,0.7887]
["bitfinex","ETHUSD",1734461835782,2.54634,3927.2,3925.4,0.7887]
["bitfinex","ETHUSD",1734461835974,2.54621,3927.4,3925.4,0.7887]
["bitfinex","ETHUSD",1734461836171,1.03121795,3927.0,3925.4,0.7887]
["bitfinex","ETHUSD",1734461836407,1.26263051,3926.9,3925.4,0.7887]
["bitfinex","ETHUSD",1734461836571,0.23141256,3926.8,3925.4,0.7887]
["bitfinex","ETHUSD",1734461836772,0.23141256,3926.7,3925.4,0.7887]
["bitfinex","ETHUSD",1734461836996,0.23141256,3926.6,3925.4,0.7887]
["bitfinex","ETHUSD",1734461837197,2.06243591,3927.2,3925.4,0.7887]
["bitfinex","ETHUSD",1734461837198,0.23141256,3926.5,3925.4,0.7887]
["bitfinex","ETHUSD",1734461837407,0.23141256,3926.4,3925.4,0.7887]
["bitfinex","ETHUSD",1734461837580,0.23141256,3926.3,3925.4,0.7887]
["bitfinex","ETHUSD",1734461837787,0.23141256,3926.2,3925.4,0.7887]
["bitfinex","ETHUSD",1734461838105,0.23141256,3926.1,3925.4,0.7887]
["bitfinex","ETHUSD",1734461838274,0.23141256,3926.0,3925.4,0.7887]
["bitfinex","ETHUSD",1734461838605,1.03121795,3926.9,3925.4,0.7887]
["bitfinex","ETHUSD",1734461838810,0.23149568,3926.8,3925.4,0.7887]
["bitfinex","ETHUSD",1734461838975,1.03121795,3926.9,3925.4,0.7887]
["bitfinex","ETHUSD",1734461838976,0.23149568,3926.7,3925.4,0.7887]
["bitfinex","ETHUSD",1734461839176,0.23149568,3926.6,3925.4,0.7887]
["bitfinex","ETHUSD",1734461839404,0.23149568,3926.5,3925.4,0.7887]
["bitfinex","ETHUSD",1734461839579,0.23149568,3926.4,3925.4,0.7887]
["bitfinex","ETHUSD",1734461839909,0.23149568,3926.3,3925.4,0.7887]
["bitfinex","ETHUSD",1734461840069,0.23149568,3926.2,3925.4,0.7887]
["bitfinex","ETHUSD",1734461840275,0.23149568,3926.1,3925.4,0.7887]
["bitfinex","ETHUSD",1734461840474,1.54682693,3926.7,3925.4,0.7887]
["bitfinex","ETHUSD",1734461840475,0.23149568,3926.0,3925.4,0.7887]
["bitfinex","ETHUSD",1734461840674,1.03121795,3926.6,3925.4,0.7887]
["bitfinex","ETHUSD",1734461840895,0.23158842,3926.5,3925.4,0.7887]
["bitfinex","ETHUSD",1734461841074,0.23158842,3926.4,3925.4,0.7887]
["bitfinex","ETHUSD",1734461841281,0.23158842,3926.3,3925.4,0.7887]
["bitfinex","ETHUSD",1734461841584,0.23158842,3926.2,3925.4,0.7887]
["bitfinex","ETHUSD",1734461841779,1.03121795,3926.5,3925.4,0.7887]
["bitfinex","ETHUSD",1734461841981,1.03121795,3926.8,3925.5,0.793071]
["bitfinex","ETHUSD",1734461842183,1.03121795,3927.0,3925.8,0.55]
["bitfinex","ETHUSD",1734461842494,2.06243591,3927.4,3925.8,0.55]
["bitfinex","ETHUSD",1734461842495,1.03121795,3927.4,3926.0,0.7676]
["bitfinex","ETHUSD",1734461843072,1.03121795,3927.3,3926.0,0.7676]
["bitfinex","ETHUSD",1734461844408,1.03121795,3927.5,3926.0,0.7676]
["bitfinex","ETHUSD",1734461844601,1.03121795,3927.6,3926.0,0.7676]
["bitfinex","ETHUSD",1734461844908,1.54682693,3927.7,3926.0,0.7676]
["bitfinex","ETHUSD",1734461844909,1.03121795,3927.5,3926.0,0.7676]
["bitfinex","ETHUSD",1734461845120,1.03121795,3927.6,3926.2,0.7676]
["bitfinex","ETHUSD",1734461845894,1.03121795,3927.8,3926.3,0.02546532]
["bitfinex","ETHUSD",1734461846094,1.03121795,3927.9,3926.4,0.7676]
["bitfinex","ETHUSD",1734461846295,1.03121795,3928.0,3926.4,0.7676]
["bitfinex","ETHUSD",1734461846522,1.03121795,3928.0,3926.5,0.79306339]
["bitfinex","ETHUSD",1734461847223,1.03121795,3928.0,3926.5,0.7676]
["bitfinex","ETHUSD",1734461847459,1.03121795,3927.9,3926.5,0.7676]
["bitfinex","ETHUSD",1734461847723,1.03121795,3927.7,3926.5,0.7676]
["bitfinex","ETHUSD",1734461847928,1.03121795,3927.6,3926.5,0.7676]
["bitfinex","ETHUSD",1734461848151,1.03121795,3927.5,3926.5,0.7676]
["bitfinex","ETHUSD",1734461848587,1.03121795,3927.6,3926.5,0.7676]
["bitfinex","ETHUSD",1734461848787,1.54682693,3927.7,3926.5,0.7676]
["bitfinex","ETHUSD",1734461848788,1.28902244,3927.5,3926.5,0.7676]
["bitfinex","ETHUSD",1734461849238,0.25780449,3927.5,3926.5,0.7676]
["bitfinex","ETHUSD",1734461849417,1.28902244,3927.5,3926.5,0.7676]
["bitfinex","ETHUSD",1734461849719,0.25780449,3927.5,3926.5,0.7676]
["bitfinex","ETHUSD",1734461850523,1.03121795,3927.7,3926.5,0.7676]
["bitfinex","ETHUSD",1734461851125,2.67373591,3928.1,3926.5,0.7676]
["bitfinex","ETHUSD",1734461851126,1.03121795,3927.6,3926.5,0.7676]
["bitfinex","ETHUSD",1734461851288,1.03121795,3927.7,3926.5,0.7676]
["bitfinex","ETHUSD",1734461851493,1.03121795,3927.5,3926.5,0.7676]
["bitfinex","ETHUSD",1734461851940,1.03121795,3927.4,3926.5,0.7676]
["bitfinex","ETHUSD",1734461852137,1.28902244,3927.3,3926.5,0.7676]
["bitfinex","ETHUSD",1734461852305,1.58121795,3927.1,3926.1,0.758]
["bitfinex","ETHUSD",1734461852623,1.03121795,3926.7,3926.1,0.758]
["bitfinex","ETHUSD",1734461853420,1.03121795,3926.6,3926.1,0.758]
["bitfinex","ETHUSD",1734461853938,0.23154262,3926.5,3926.1,0.758]
["bitfinex","ETHUSD",1734461854150,0.51250137,3926.5,3926.1,0.758]
["bitfinex","ETHUSD",1734461854288,0.23154262,3926.4,3926.1,0.758]
["bitfinex","ETHUSD",1734461854493,0.23154262,3926.3,3926.1,0.758]
["bitfinex","ETHUSD",1734461854709,0.23154262,3926.2,3926.1,0.758]
["bitfinex","ETHUSD",1734461854999,1.26276057,3926.6,3926.1,0.758]
["bitfinex","ETHUSD",1734461855199,1.26276057,3926.5,3925.1,0.758]
["bitfinex","ETHUSD",1734461855417,1.03121795,3926.3,3925.1,0.758]
["bitfinex","ETHUSD",1734461855613,1.03121795,3926.1,3925.1,0.758]
["bitfinex","ETHUSD",1734461855788,1.26276057,3926.0,3925.1,0.758]
["bitfinex","ETHUSD",1734461855989,0.23154262,3925.9,3925.1,0.758]
["bitfinex","ETHUSD",1734461857603,1.26276057,3925.9,3925.1,0.758]
["bitfinex","ETHUSD",1734461857804,0.23154262,3925.8,3925.1,0.758]
["bitfinex","ETHUSD",1734461858326,1.26276057,3925.8,3925.1,0.758]
["bitfinex","ETHUSD",1734461858540,0.23154262,3925.7,3925.1,0.758]
["bitfinex","ETHUSD",1734461859233,1.03121795,3925.6,3925.1,0.758]
["bitfinex","ETHUSD",1734461859440,0.23154262,3925.5,3925.1,0.758]
["bitfinex","ETHUSD",1734461859955,0.23154262,3925.5,3922.7,1.5865288]
["bitfinex","ETHUSD",1734461859956,1.54371932,3925.5,3924.6,0.758]
["bitfinex","ETHUSD",1734461860192,1.03121795,3925.3,3924.6,0.758]
["bitfinex","ETHUSD",1734461860472,1.03121795,3925.1,3924.6,0.758]
["bitfinex","ETHUSD",1734461860675,1.26276057,3925.1,3924.6,0.758]
["bitfinex","ETHUSD",1734461860873,1.54371932,3925.1,3924.6,0.758]
["bitfinex","ETHUSD",1734461861402,1.54371932,3925.1,3922.5,0.02548182]
["bitfinex","ETHUSD",1734461861403,0.51250137,3925.1,3924.2,0.758]
["bitfinex","ETHUSD",1734461861730,2.0593283,3925.1,3924.2,0.758]
["bitfinex","ETHUSD",1734461861976,1.82778568,3925.1,3924.2,0.758]
["bitfinex","ETHUSD",1734461862183,2.05888948,3925.1,3924.2,0.758]
["bitfinex","ETHUSD",1734461862484,0.51194253,3925.1,3924.2,0.758]
["bitfinex","ETHUSD",1734461862643,0.23098378,3925.1,3924.2,0.758]
["bitfinex","ETHUSD",1734461862988,0.28095875,3925.5,3925.0,0.858]
["bitfinex","ETHUSD",1734461863185,0.23101882,3925.4,3925.0,0.858]
["bitfinex","ETHUSD",1734461863332,1.03525577,3925.8,3925.0,0.858]
["bitfinex","ETHUSD",1734461863531,1.03525577,3926.1,3925.0,0.858]
["bitfinex","ETHUSD",1734461863743,0.23100639,3926.0,3925.0,0.858]
["bitfinex","ETHUSD",1734461864253,0.23100639,3925.9,3925.0,0.858]
["bitfinex","ETHUSD",1734461864468,1.03525577,3926.1,3925.0,0.858]
["bitfinex","ETHUSD",1734461864774,1.03525577,3925.9,3925.0,0.858]
["bitfinex","ETHUSD",1734461864950,1.26620336,3925.8,3925.0,0.858]
["bitfinex","ETHUSD",1734461865156,0.23094759,3925.7,3925.0,0.858]
["bitfinex","ETHUSD",1734461866148,1.41977904,3926.0,3925.0,0.858]
["bitfinex","ETHUSD",1734461866398,0.23084262,3925.9,3925.0,0.858]
["bitfinex","ETHUSD",1734461868475,0.126315,3926.0,3925.0,0.858]
["bitfinex","ETHUSD",1734461869212,1.03525577,3926.4,3925.0,0.858]
["bitfinex","ETHUSD",1734461869413,0.23081095,3926.3,3925.0,0.858]
["bitfinex","ETHUSD",1734461869781,1.26606672,3926.3,3925.0,0.858]
["bitfinex","ETHUSD",1734461869980,0.23081095,3926.2,3925.0,0.858]
["bitfinex","ETHUSD",1734461870575,0.28128937,3926.2,3925.0,0.858]
["bitfinex","ETHUSD",1734461870924,0.2308102,3926.1,3925.0,0.858]
["bitfinex","ETHUSD",1734461873908,1.03525577,3925.9,3925.0,0.858]
["bitfinex","ETHUSD",1734461874109,1.26606597,3925.8,3925.0,0.858]
["bitfinex","ETHUSD",1734461874309,0.2308102,3925.7,3925.0,0.858]
["bitfinex","ETHUSD",1734461874512,1.37767506,3925.6,3925.0,0.858]
["bitfinex","ETHUSD",1734461874679,0.2308102,3925.5,3925.0,0.858]
["bitfinex","ETHUSD",1734461875281,1.37767506,3925.6,3925.0,0.858]
["bitfinex","ETHUSD",1734461875576,0.23100953,3925.5,3925.0,0.858]
["bitfinex","ETHUSD",1734461876989,1.03525577,3925.9,3925.0,0.858]
["bitfinex","ETHUSD",1734461877188,0.23111862,3925.8,3925.0,0.858]
["bitfinex","ETHUSD",1734461877400,0.23111862,3925.7,3925.0,0.858]
["bitfinex","ETHUSD",1734461877709,0.23111862,3925.6,3925.0,0.858]
["bitfinex","ETHUSD",1734461877876,1.03525577,3926.0,3925.0,0.858]
["bitfinex","ETHUSD",1734461878081,0.81759937,3925.9,3925.0,0.858]
["bitfinex","ETHUSD",1734461878285,0.23126216,3925.8,3925.0,0.858]
["bitfinex","ETHUSD",1734461881124,1.26651793,3925.8,3925.0,0.858]
["bitfinex","ETHUSD",1734461881307,0.78171811,3925.7,3925.0,0.858]
["bitfinex","ETHUSD",1734461881505,0.23171811,3925.6,3925.0,0.858]
["bitfinex","ETHUSD",1734461881714,0.55,3925.7,3925.0,0.858]
["bitfinex","ETHUSD",1734461881715,0.18169739,3925.5,3925.0,0.858]
["bitfinex","ETHUSD",1734461882019,0.23172977,3925.4,3925.0,0.858]
["bitfinex","ETHUSD",1734461882228,0.23172977,3925.4,3925.0,0.1]
["bitfinex","ETHUSD",1734461882381,0.23172977,3925.3,3925.0,0.1]
["bitfinex","ETHUSD",1734461882586,0.23172977,3925.2,3925.0,0.1]
["bitfinex","ETHUSD",1734461882838,0.62726618,3925.1,3925.0,0.1]
["bitfinex","ETHUSD",1734461884289,0.6273277,3925.1,3925.0,0.1]
["bitfinex","ETHUSD",1734461886543,0.23179129,3925.1,3925.0,0.1]
["bitfinex","ETHUSD",1734461886745,0.23179129,3925.1,3925.0,0.8529]
["bitfinex","ETHUSD",1734461887215,1.03525577,3926.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461887417,0.23181722,3926.1,3925.0,0.8529]
["bitfinex","ETHUSD",1734461887619,1.03525577,3926.5,3925.0,0.8529]
["bitfinex","ETHUSD",1734461887842,0.12805468,3926.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461888052,0.23182107,3926.1,3925.0,0.8529]
["bitfinex","ETHUSD",1734461888207,0.12805468,3926.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461888208,0.23182107,3926.0,3925.0,0.8529]
["bitfinex","ETHUSD",1734461888403,0.23182107,3925.9,3925.0,0.8529]
["bitfinex","ETHUSD",1734461888609,0.23182107,3925.8,3925.0,0.8529]
["bitfinex","ETHUSD",1734461888815,0.12805468,3926.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461888816,0.23182107,3925.7,3925.0,0.8529]
["bitfinex","ETHUSD",1734461889030,0.23182107,3925.6,3925.0,0.8529]
["bitfinex","ETHUSD",1734461889333,0.12805468,3926.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461889542,0.2317863,3926.1,3925.0,0.8529]
["bitfinex","ETHUSD",1734461889701,0.2317863,3926.0,3925.0,0.8529]
["bitfinex","ETHUSD",1734461889905,0.2317863,3925.9,3925.0,0.8529]
["bitfinex","ETHUSD",1734461890105,0.12805468,3926.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461890106,0.2317863,3926.1,3925.0,0.8529]
["bitfinex","ETHUSD",1734461890302,0.2317863,3926.0,3925.0,0.8529]
["bitfinex","ETHUSD",1734461890534,0.2317863,3925.9,3925.0,0.8529]
["bitfinex","ETHUSD",1734461890703,0.2317863,3925.8,3925.0,0.8529]
["bitfinex","ETHUSD",1734461890898,0.12805468,3926.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461891111,0.23169533,3926.1,3925.0,0.8529]
["bitfinex","ETHUSD",1734461891312,0.57873555,3926.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461891533,1.03525577,3926.0,3925.0,0.8529]
["bitfinex","ETHUSD",1734461891719,0.23170497,3925.9,3925.0,0.8529]
["bitfinex","ETHUSD",1734461891924,0.23170497,3925.8,3925.0,0.8529]
["bitfinex","ETHUSD",1734461892131,0.23170497,3925.7,3925.0,0.8529]
["bitfinex","ETHUSD",1734461892339,0.23170497,3925.6,3925.0,0.8529]
["bitfinex","ETHUSD",1734461892537,0.23170497,3925.5,3925.0,0.8529]
["bitfinex","ETHUSD",1734461892736,1.03525577,3925.9,3925.0,0.8529]
["bitfinex","ETHUSD",1734461892737,0.23170497,3925.4,3925.0,0.8529]
["bitfinex","ETHUSD",1734461892915,0.23170497,3925.3,3925.0,0.8529]
["bitfinex","ETHUSD",1734461893121,0.23170497,3925.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461893324,1.29346404,3925.8,3925.0,0.8529]
["bitfinex","ETHUSD",1734461893525,0.23178774,3925.7,3925.0,0.8529]
["bitfinex","ETHUSD",1734461893843,0.23178774,3925.6,3925.0,0.8529]
["bitfinex","ETHUSD",1734461894042,0.23178774,3925.5,3925.0,0.8529]
["bitfinex","ETHUSD",1734461894246,1.26704351,3925.7,3925.0,0.8529]
["bitfinex","ETHUSD",1734461894408,0.23179524,3925.4,3925.0,0.8529]
["bitfinex","ETHUSD",1734461894613,0.23179524,3925.3,3925.0,0.8529]
["bitfinex","ETHUSD",1734461894843,0.23179524,3925.2,3925.0,0.8529]
["bitfinex","ETHUSD",1734461895043,1.34246364,3925.7,3925.0,0.8529]
["bitfinex","ETHUSD",1734461895342,1.26704346,3925.6,3925.0,0.8529]
["bitfinex","ETHUSD",1734461895508,0.23178769,3925.5,3925.0,0.8529]
["bitfinex","ETHUSD",1734461897226,1.26704346,3925.5,3925.0,0.8529]
["bitfinex","ETHUSD",1734461897429,0.23178769,3925.4,3925.0,0.8529]
["bitfinex","ETHUSD",1734461897676,1.37318442,3925.6,3925.0,0.8529]
["bitfinex","ETHUSD",1734461897946,0.23187004,3925.5,3925.0,0.8529]
["bitfinex","ETHUSD",1734461900119,1.26712581,3925.5,3925.0,0.8529]
["bitfinex","ETHUSD",1734461900322,0.23187004,3925.4,3925.0,0.8529]
["bitfinex","ETHUSD",1734461900723,1.03525577,3925.6,3925.0,0.8529]
["bitfinex","ETHUSD",1734461900926,0.23190016,3925.5,3925.0,0.8529]
["bitfinex","ETHUSD",1734461901317,1.03525577,3925.7,3925.0,0.8529]
["bitfinex","ETHUSD",1734461901567,1.26716249,3925.6,3925.0,0.8529]
["bitfinex","ETHUSD",1734461901846,0.23190672,3925.5,3925.0,0.8529]
["bitfinex","ETHUSD",1734461902347,1.03525577,3925.7,3925.0,0.8529]
["bitfinex","ETHUSD",1734461902511,0.23191509,3925.6,3925.0,0.8529]
["bitfinex","ETHUSD",1734461902714,0.23092509,3925.6,3925.0,0.8529]
["bitfinex","ETHUSD",1734461902914,2.59673835,3926.3,3925.0,0.8529]
["bitfinex","ETHUSD",1734461902915,1.03525577,3926.0,3925.0,0.8529]
["bitfinex","ETHUSD",1734461903143,1.03525577,3926.2,3925.1,0.02547371]
["bitfinex","ETHUSD",1734461903331,1.54682693,3926.3,3925.2,0.7529]
["bitfinex","ETHUSD",1734461903332,1.03525577,3926.3,3925.2,0.7529]
["bitfinex","ETHUSD",1734461903531,1.03525577,3926.4,3925.2,0.7529]
["bitfinex","ETHUSD",1734461903732,1.03525577,3926.3,3925.2,0.7529]
["bitfinex","ETHUSD",1734461903954,1.54682693,3926.5,3925.2,0.7529]
["bitfinex","ETHUSD",1734461903955,1.03525577,3926.2,3925.2,0.7529]
["bitfinex","ETHUSD",1734461904654,1.03525577,3926.3,3925.2,0.7529]
["bitfinex","ETHUSD",1734461904855,1.03525577,3926.2,3925.2,0.7529]
["bitfinex","ETHUSD",1734461905360,1.03525577,3926.4,3925.2,0.7529]
["bitfinex","ETHUSD",1734461906261,1.03525577,3926.5,3925.2,0.7529]
["bitfinex","ETHUSD",1734461908439,1.017898,3927.0,3925.2,0.7529]
["bitfinex","ETHUSD",1734461908440,1.03525577,3926.6,3925.2,0.7529]
["bitfinex","ETHUSD",1734461908784,1.03525577,3926.6,3925.3,0.80807087]
["bitfinex","ETHUSD",1734461908929,1.03525577,3927.0,3925.6,0.55]
["bitfinex","ETHUSD",1734461909134,1.03525577,3927.3,3925.9,0.7826]
["bitfinex","ETHUSD",1734461909379,1.03525577,3927.5,3925.9,0.7826]
["bitfinex","ETHUSD",1734461909862,1.03525577,3927.4,3925.9,0.7826]
["bitfinex","ETHUSD",1734461910060,1.03525577,3927.5,3925.9,0.7826]
["bitfinex","ETHUSD",1734461910285,1.03525577,3927.6,3925.9,0.7826]
["bitfinex","ETHUSD",1734461911001,1.03525577,3927.5,3925.9,0.80806506]
["bitfinex","ETHUSD",1734461911270,0.90775519,3928.0,3925.9,0.91236088]
["bitfinex","ETHUSD",1734461911447,0.15190552,3927.9,3925.9,0.91236088]
["bitfinex","ETHUSD",1734461912142,1.03754461,3927.6,3925.9,0.91236088]
["bitfinex","ETHUSD",1734461912472,1.03754461,3927.8,3925.9,0.91236088]
["bitfinex","ETHUSD",1734461912644,1.03754461,3927.8,3925.9,0.93782594]
["bitfinex","ETHUSD",1734461913276,1.18945013,3927.9,3925.9,0.91236088]
["bitfinex","ETHUSD",1734461913977,1.03754461,3927.8,3925.9,0.91236088]
["bitfinex","ETHUSD",1734461914155,0.36535165,3927.7,3925.9,0.91236088]
["bitfinex","ETHUSD",1734461914353,1.18945013,3927.9,3925.9,0.93782594]
["bitfinex","ETHUSD",1734461914550,0.90775519,3928.0,3925.9,0.93782594]
["bitfinex","ETHUSD",1734461914551,1.9452998,3928.0,3925.9,0.93782594]
["bitfinex","ETHUSD",1734461914858,0.23131463,3927.9,3926.2,0.7841]
["bitfinex","ETHUSD",1734461915058,1.03754461,3928.2,3926.4,0.7841]
["bitfinex","ETHUSD",1734461915259,0.23131696,3928.1,3926.6,0.7841]
["bitfinex","ETHUSD",1734461915459,1.82164461,3928.7,3926.8,0.7841]
["bitfinex","ETHUSD",1734461915658,0.56910857,3928.6,3926.8,0.7841]
["bitfinex","ETHUSD",1734461915976,0.23131299,3928.5,3926.8,0.7841]
["bitfinex","ETHUSD",1734461917300,0.23126219,3928.4,3926.8,0.7841]
["bitfinex","ETHUSD",1734461917502,0.33779558,3928.6,3926.8,0.7841]
["bitfinex","ETHUSD",1734461917705,0.23116971,3928.5,3926.8,0.7841]
["bitfinex","ETHUSD",1734461917864,0.36647624,3928.5,3926.8,0.7841]
["bitfinex","ETHUSD",1734461918064,0.23117379,3928.4,3926.8,0.7841]
["bitfinex","ETHUSD",1734461918268,0.13530653,3928.5,3926.8,0.7841]
["bitfinex","ETHUSD",1734461918487,0.7841,3928.7,3926.8,0.7841]
["bitfinex","ETHUSD",1734461918688,0.23108311,3928.6,3926.8,0.7841]
["bitfinex","ETHUSD",1734461919309,0.7841,3928.8,3926.8,0.7841]
["bitfinex","ETHUSD",1734461919615,0.23099785,3928.7,3926.9,0.8095596]
["bitfinex","ETHUSD",1734461919813,0.7841,3928.8,3927.1,0.7841]
["bitfinex","ETHUSD",1734461919971,0.7841,3928.8,3927.3,0.7841]
["bitfinex","ETHUSD",1734461920177,0.7841,3928.8,3927.0,0.55]
["bitfinex","ETHUSD",1734461920178,0.1274934,3929.5,3927.5,0.7841]
["bitfinex","ETHUSD",1734461920378,0.23092282,3929.4,3927.7,0.7841]
["bitfinex","ETHUSD",1734461920579,1.017228,3929.7,3927.7,0.7841]
["bitfinex","ETHUSD",1734461920792,0.23092413,3929.6,3927.7,0.7841]
["bitfinex","ETHUSD",1734461921111,0.18594521,3929.5,3927.7,0.7841]
["bitfinex","ETHUSD",1734461921411,1.55631121,3930.3,3927.5,0.12707208]
["bitfinex","ETHUSD",1734461921412,0.6113,3930.3,3927.9,0.7841]
["bitfinex","ETHUSD",1734461921586,0.7841,3929.9,3927.9,0.7841]
["bitfinex","ETHUSD",1734461921788,0.23078498,3929.8,3927.9,0.7841]
["bitfinex","ETHUSD",1734461922011,2.54486,3929.5,3927.9,0.7841]
["bitfinex","ETHUSD",1734461922219,0.23078498,3929.4,3927.9,0.7841]
["bitfinex","ETHUSD",1734461922395,0.18796296,3929.3,3927.9,0.7841]
["bitfinex","ETHUSD",1734461922578,0.23078498,3929.2,3927.9,0.7841]
["bitfinex","ETHUSD",1734461922776,0.55,3929.1,3927.9,0.7841]
["bitfinex","ETHUSD",1734461922996,0.23078498,3929.0,3927.9,0.7841]
["bitfinex","ETHUSD",1734461924691,2.54533,3928.8,3927.9,0.7841]
["bitfinex","ETHUSD",1734461924897,0.56952648,3928.7,3927.9,0.7841]
["bitfinex","ETHUSD",1734461925095,0.23078498,3928.6,3927.9,0.7841]
["bitfinex","ETHUSD",1734461925328,0.18796296,3929.3,3927.9,0.7841]
["bitfinex","ETHUSD",1734461925499,0.23074425,3929.2,3927.9,0.7841]
["bitfinex","ETHUSD",1734461925895,0.23074425,3929.1,3927.9,0.7841]
["bitfinex","ETHUSD",1734461926096,0.23074425,3929.0,3927.9,0.7841]
["bitfinex","ETHUSD",1734461926403,0.55,3929.5,3927.9,0.7841]
["bitfinex","ETHUSD",1734461926596,0.64692163,3929.4,3927.9,0.7841]
["bitfinex","ETHUSD",1734461926796,0.23079163,3929.3,3927.9,0.7841]
["bitfinex","ETHUSD",1734461926996,0.41613,3929.4,3927.9,0.7841]
["bitfinex","ETHUSD",1734461927199,1.82164461,3929.9,3927.9,0.7841]
["bitfinex","ETHUSD",1734461927526,0.23079957,3929.8,3927.9,0.7841]
["bitfinex","ETHUSD",1734461927901,0.7841,3929.9,3927.9,0.7841]
["bitfinex","ETHUSD",1734461928222,0.23082496,3929.8,3927.9,0.7841]
["bitfinex","ETHUSD",1734461928719,0.13025156,3929.6,3927.9,0.7841]
["bitfinex","ETHUSD",1734461928919,0.54476921,3929.6,3927.9,0.7841]
["bitfinex","ETHUSD",1734461929226,0.23085472,3929.5,3927.9,0.7841]
["bitfinex","ETHUSD",1734461930127,0.6113,3930.0,3927.9,0.7841]
["bitfinex","ETHUSD",1734461930739,0.23100792,3929.9,3927.9,0.7841]
["bitfinex","ETHUSD",1734461930904,0.23102084,3929.8,3927.9,0.7841]
["bitfinex","ETHUSD",1734461931289,0.23102084,3929.7,3928.1,0.8185]
["bitfinex","ETHUSD",1734461931617,0.23102084,3929.6,3928.1,0.8185]
["bitfinex","ETHUSD",1734461931818,0.23102084,3929.5,3928.1,0.8185]
["bitfinex","ETHUSD",1734461932116,2.18432792,3930.2,3928.1,0.8185]
["bitfinex","ETHUSD",1734461932329,0.23112854,3930.1,3928.1,0.8185]
["bitfinex","ETHUSD",1734461932484,0.30267565,3930.0,3928.1,0.8185]
["bitfinex","ETHUSD",1734461932686,0.23112854,3929.9,3928.1,0.8185]
["bitfinex","ETHUSD",1734461933701,0.43058614,3930.0,3928.1,0.8185]
["bitfinex","ETHUSD",1734461933897,0.23115181,3929.9,3928.1,0.8185]
["bitfinex","ETHUSD",1734461934421,0.23115181,3929.9,3927.7,0.12460096]
["bitfinex","ETHUSD",1734461934422,0.23115181,3929.9,3928.2,0.8185]
["bitfinex","ETHUSD",1734461934624,0.23115181,3929.8,3928.6,3.0]
["bitfinex","ETHUSD",1734461934826,1.03754461,3931.2,3928.8,0.8185]
["bitfinex","ETHUSD",1734461935027,2.07508923,3931.5,3927.7,3.0]
["bitfinex","ETHUSD",1734461935028,0.23126477,3931.1,3928.9,0.57544562]
["bitfinex","ETHUSD",1734461935208,0.23126477,3931.0,3929.2,0.8185]
["bitfinex","ETHUSD",1734461935401,0.6113,3931.7,3929.3,0.8185]
["bitfinex","ETHUSD",1734461935402,0.23126477,3930.9,3929.3,0.8185]
["bitfinex","ETHUSD",1734461935731,0.23126477,3930.8,3929.3,0.8185]
["bitfinex","ETHUSD",1734461935932,0.23126477,3930.7,3929.3,0.8185]
["bitfinex","ETHUSD",1734461936124,2.18432792,3931.4,3929.3,0.8185]
["bitfinex","ETHUSD",1734461936125,0.23126477,3930.6,3929.3,0.8185]
["bitfinex","ETHUSD",1734461936325,0.23126477,3930.5,3929.3,0.8185]
["bitfinex","ETHUSD",1734461936506,0.23126477,3930.4,3929.3,0.8185]
["bitfinex","ETHUSD",1734461936694,0.23126477,3930.3,3929.3,0.8185]
["bitfinex","ETHUSD",1734461937037,0.231205,3930.2,3929.3,0.8185]
["bitfinex","ETHUSD",1734461937194,0.55,3931.2,3929.3,0.8185]
["bitfinex","ETHUSD",1734461937555,1.11670493,3931.1,3929.3,0.8185]
["bitfinex","ETHUSD",1734461937696,0.23124911,3931.0,3929.3,0.8185]
["bitfinex","ETHUSD",1734461937895,0.23124911,3930.9,3929.3,0.8185]
["bitfinex","ETHUSD",1734461938127,0.23124911,3930.8,3929.3,0.8185]
["bitfinex","ETHUSD",1734461938330,0.23124911,3930.7,3929.3,0.8185]
["bitfinex","ETHUSD",1734461938630,0.88545582,3931.1,3929.3,0.8185]
["bitfinex","ETHUSD",1734461938631,0.23124911,3930.6,3929.3,0.8185]
["bitfinex","ETHUSD",1734461938792,0.88545582,3931.1,3929.3,0.8185]
["bitfinex","ETHUSD",1734461938793,0.23124911,3930.5,3929.3,0.8185]
["bitfinex","ETHUSD",1734461938989,0.88545582,3931.1,3929.3,0.8185]
["bitfinex","ETHUSD",1734461938990,0.23124911,3930.4,3929.3,0.8185]
["bitfinex","ETHUSD",1734461939239,0.23124911,3930.3,3929.3,0.8185]
["bitfinex","ETHUSD",1734461939537,0.23124911,3930.2,3929.3,0.8185]
["bitfinex","ETHUSD",1734461939829,0.55,3931.0,3929.3,0.8185]
["bitfinex","ETHUSD",1734461940033,0.98422995,3930.9,3929.3,0.8185]
["bitfinex","ETHUSD",1734461940329,0.23134289,3930.8,3929.3,0.8185]
["bitfinex","ETHUSD",1734461940631,2.18432792,3930.4,3929.3,0.8185]
["bitfinex","ETHUSD",1734461940997,0.23130609,3930.3,3929.3,0.8185]
["bitfinex","ETHUSD",1734461941304,0.23130609,3930.2,3929.3,0.8185]
["bitfinex","ETHUSD",1734461941633,0.23130609,3930.1,3929.3,0.8185]
["bitfinex","ETHUSD",1734461941928,0.6155667,3930.0,3929.3,0.8185]
["bitfinex","ETHUSD",1734461942104,0.23130609,3929.9,3929.3,0.8185]
["bitfinex","ETHUSD",1734461942308,0.23130609,3929.8,3929.3,0.8185]
["bitfinex","ETHUSD",1734461942507,0.23142798,3929.7,3929.3,0.8185]
["bitfinex","ETHUSD",1734461942700,0.23142798,3929.6,3929.3,0.8185]
["bitfinex","ETHUSD",1734461942902,0.38426061,3930.0,3929.3,0.8185]
["bitfinex","ETHUSD",1734461942903,0.23142798,3929.5,3929.3,0.8185]
["bitfinex","ETHUSD",1734461943126,0.38426061,3930.0,3929.3,0.8185]
["bitfinex","ETHUSD",1734461943127,0.23142798,3929.4,3929.3,0.8185]
["bitfinex","ETHUSD",1734461943314,0.23142798,3929.9,3929.3,0.8185]
["bitfinex","ETHUSD",1734461943517,0.23142798,3929.8,3929.3,0.8185]
["bitfinex","ETHUSD",1734461943735,0.23142798,3929.7,3929.3,0.8185]
["bitfinex","ETHUSD",1734461943954,0.23142798,3929.6,3929.3,0.8185]
["bitfinex","ETHUSD",1734461944246,0.38426061,3930.0,3929.3,0.8185]
["bitfinex","ETHUSD",1734461944247,0.23142798,3929.5,3929.3,0.8185]
["bitfinex","ETHUSD",1734461944461,0.23142798,3929.4,3929.3,0.8185]
["bitfinex","ETHUSD",1734461945740,0.23142798,3929.9,3929.3,0.8185]
["bitfinex","ETHUSD",1734461945926,0.59316247,3929.8,3929.3,0.8185]
["bitfinex","ETHUSD",1734461946118,0.23159361,3929.7,3929.3,0.8185]
["bitfinex","ETHUSD",1734461946314,0.23159361,3929.6,3929.3,0.8185]
["bitfinex","ETHUSD",1734461946619,0.23159361,3929.5,3929.3,0.8185]
["bitfinex","ETHUSD",1734461946805,0.23159361,3929.4,3929.3,0.8185]
["bitfinex","ETHUSD",1734461949136,0.2317001,3929.4,3929.3,0.8185]
["bitfinex","ETHUSD",1734461949640,0.2317001,3929.9,3929.3,0.8185]
["bitfinex","ETHUSD",1734461949844,0.2317001,3929.8,3929.3,0.8185]
["bitfinex","ETHUSD",1734461950039,0.2317001,3929.7,3929.3,0.8185]
["bitfinex","ETHUSD",1734461950265,0.2317001,3929.6,3929.3,0.8185]
["bitfinex","ETHUSD",1734461950410,0.2317001,3929.5,3929.3,0.8185]
["bitfinex","ETHUSD",1734461950607,0.2317001,3929.4,3929.3,0.8185]
["bitfinex","ETHUSD",1734461951262,0.2317001,3929.4,3927.5,0.7993]
["bitfinex","ETHUSD",1734461951469,2.7767001,3929.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461951751,3.58268461,3929.1,3927.5,0.7993]
["bitfinex","ETHUSD",1734461952045,1.26924471,3929.0,3927.5,0.7993]
["bitfinex","ETHUSD",1734461952215,0.2317001,3928.9,3927.5,0.7993]
["bitfinex","ETHUSD",1734461952541,0.23171118,3928.8,3927.5,0.7993]
["bitfinex","ETHUSD",1734461952706,0.23171118,3928.7,3927.5,0.7993]
["bitfinex","ETHUSD",1734461952908,0.23171118,3928.6,3927.5,0.7993]
["bitfinex","ETHUSD",1734461953114,0.23171118,3928.5,3927.5,0.7993]
["bitfinex","ETHUSD",1734461953309,0.23171118,3928.4,3927.5,0.7993]
["bitfinex","ETHUSD",1734461953611,0.23171118,3928.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461953810,0.23171118,3928.2,3927.5,0.7993]
["bitfinex","ETHUSD",1734461954029,0.23171118,3928.1,3927.5,0.7993]
["bitfinex","ETHUSD",1734461954232,1.71202494,3929.0,3927.5,0.7993]
["bitfinex","ETHUSD",1734461954233,0.23171118,3928.0,3927.5,0.7993]
["bitfinex","ETHUSD",1734461954428,1.03754461,3928.6,3927.5,0.7993]
["bitfinex","ETHUSD",1734461954669,0.23167973,3928.5,3927.5,0.7993]
["bitfinex","ETHUSD",1734461954830,0.23167973,3928.4,3927.5,0.7993]
["bitfinex","ETHUSD",1734461955028,0.23167973,3928.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461955270,0.23167973,3928.2,3927.5,0.7993]
["bitfinex","ETHUSD",1734461955461,0.23167973,3928.1,3927.5,0.7993]
["bitfinex","ETHUSD",1734461955664,0.23167973,3928.4,3927.5,0.7993]
["bitfinex","ETHUSD",1734461955865,0.23167973,3928.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461956045,0.23167973,3928.2,3927.5,0.7993]
["bitfinex","ETHUSD",1734461956239,0.23167973,3928.1,3927.5,0.7993]
["bitfinex","ETHUSD",1734461956426,0.23167973,3928.0,3927.5,0.7993]
["bitfinex","ETHUSD",1734461956635,1.03754461,3928.5,3927.5,0.7993]
["bitfinex","ETHUSD",1734461956906,0.2316551,3928.4,3927.5,0.7993]
["bitfinex","ETHUSD",1734461957680,0.2316551,3928.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461957839,0.2316551,3928.2,3927.5,0.7993]
["bitfinex","ETHUSD",1734461958165,0.2316551,3928.1,3927.5,0.7993]
["bitfinex","ETHUSD",1734461958391,1.03754461,3928.5,3927.5,0.7993]
["bitfinex","ETHUSD",1734461958548,0.23154933,3928.4,3927.5,0.7993]
["bitfinex","ETHUSD",1734461958751,0.23154933,3928.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461958959,0.23154539,3928.2,3927.5,0.7993]
["bitfinex","ETHUSD",1734461959270,1.03754461,3928.5,3927.5,0.7993]
["bitfinex","ETHUSD",1734461959591,0.23151755,3928.4,3927.5,0.7993]
["bitfinex","ETHUSD",1734461960085,0.23151755,3928.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461960318,0.66324294,3928.9,3927.5,0.7993]
["bitfinex","ETHUSD",1734461960319,0.23151755,3928.2,3927.5,0.7993]
["bitfinex","ETHUSD",1734461960431,1.03754461,3928.5,3927.5,0.7993]
["bitfinex","ETHUSD",1734461960432,0.23146689,3928.4,3927.5,0.7993]
["bitfinex","ETHUSD",1734461960627,0.23147314,3928.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461960874,0.2314459,3928.2,3927.5,0.7993]
["bitfinex","ETHUSD",1734461961084,1.03754461,3928.5,3927.5,0.7993]
["bitfinex","ETHUSD",1734461961386,1.55631121,3928.7,3927.5,0.7993]
["bitfinex","ETHUSD",1734461961387,0.2314237,3928.4,3927.5,0.7993]
["bitfinex","ETHUSD",1734461961529,0.2314237,3928.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461961737,1.5214056,3928.6,3927.5,0.7993]
["bitfinex","ETHUSD",1734461961993,0.23141463,3928.5,3927.5,0.7993]
["bitfinex","ETHUSD",1734461964057,1.03754461,3928.3,3927.5,0.7993]
["bitfinex","ETHUSD",1734461964287,1.55148629,3928.2,3927.5,0.7993]
["bitfinex","ETHUSD",1734461964568,0.23141463,3928.1,3927.5,0.7993]
["bitfinex","ETHUSD",1734461964937,1.26895924,3928.1,3927.5,0.7993]
["bitfinex","ETHUSD",1734461965136,0.23141463,3928.0,3927.5,0.7993]
["bitfinex","ETHUSD",1734461965436,1.32007166,3928.2,3927.5,0.7993]
["bitfinex","ETHUSD",1734461965772,1.03754461,3928.0,3927.5,0.7993]
["bitfinex","ETHUSD",1734461965938,0.23138842,3927.9,3927.5,0.7993]
["bitfinex","ETHUSD",1734461967637,0.22831975,3927.9,3927.5,0.7993]
["bitfinex","ETHUSD",1734461967867,1.5797399,3928.1,3927.5,0.7993]
["bitfinex","ETHUSD",1734461968558,1.03754461,3928.0,3927.5,0.7993]
["bitfinex","ETHUSD",1734461968739,0.59642782,3927.9,3927.2,0.7993]
["bitfinex","ETHUSD",1734461971251,1.03754461,3928.0,3927.2,0.7993]
["bitfinex","ETHUSD",1734461971448,1.03754461,3928.5,3927.2,0.7993]
["bitfinex","ETHUSD",1734461971666,1.03754461,3928.6,3927.2,0.7993]
["bitfinex","ETHUSD",1734461971866,1.68421729,3928.8,3927.2,0.7993]
["bitfinex","ETHUSD",1734461971867,1.03754461,3928.7,3927.2,0.7993]
["bitfinex","ETHUSD",1734461972074,1.16545069,3928.8,3927.2,0.7993]
["bitfinex","ETHUSD",1734461972859,1.03754461,3928.7,3927.2,0.7993]
["bitfinex","ETHUSD",1734461974284,1.16545069,3928.8,3927.2,0.7993]
["bitfinex","ETHUSD",1734461974856,1.03754461,3928.7,3927.2,0.7993]
["bitfinex","ETHUSD",1734461975063,4.6708508,3928.7,3927.2,0.7993]
["bitfinex","ETHUSD",1734461975268,1.6708508,3928.7,3927.2,0.7993]
["bitfinex","ETHUSD",1734461975679,0.6113,3928.3,3927.2,0.7993]
["bitfinex","ETHUSD",1734461975989,1.03754461,3928.1,3927.2,0.7993]
["bitfinex","ETHUSD",1734461976160,1.03754461,3928.0,3927.2,0.7993]
["bitfinex","ETHUSD",1734461976361,4.14282019,3927.9,3927.2,0.7993]
["bitfinex","ETHUSD",1734461976550,0.6113,3927.6,3926.8,0.7629]
["bitfinex","ETHUSD",1734461976890,1.64884461,3927.6,3926.8,0.7629]
["bitfinex","ETHUSD",1734461977178,1.03754461,3927.5,3926.8,0.7629]
["bitfinex","ETHUSD",1734461977590,0.6113,3927.6,3926.8,0.7629]
["bitfinex","ETHUSD",1734461977591,1.64884461,3927.6,3926.8,0.7629]
["bitfinex","ETHUSD",1734461977886,0.84854337,3927.5,3926.8,0.7629]
["bitfinex","ETHUSD",1734461979150,1.88608798,3927.5,3925.1,0.7629]
["bitfinex","ETHUSD",1734461979846,0.23169471,3927.4,3925.1,0.7629]
["bitfinex","ETHUSD",1734461980050,0.23169471,3927.3,3925.1,0.7629]
["bitfinex","ETHUSD",1734461980282,0.23169471,3927.2,3925.1,0.7629]
["bitfinex","ETHUSD",1734461980498,0.23169471,3927.1,3925.3,0.7629]
["bitfinex","ETHUSD",1734461980707,0.23169471,3927.0,3925.3,0.7629]
["bitfinex","ETHUSD",1734461980863,1.88608798,3927.5,3925.3,0.7629]
["bitfinex","ETHUSD",1734461980864,0.23169471,3926.9,3925.3,0.7629]
["bitfinex","ETHUSD",1734461981071,1.88608798,3927.5,3925.3,0.7629]
["bitfinex","ETHUSD",1734461981072,0.23169471,3926.8,3925.3,0.7629]
["bitfinex","ETHUSD",1734461981415,0.23169471,3926.7,3925.3,0.7629]
["bitfinex","ETHUSD",1734461981573,0.23169471,3926.6,3925.3,0.7629]
["bitfinex","ETHUSD",1734461981905,0.23169471,3926.5,3925.5,0.7629]
["bitfinex","ETHUSD",1734461982201,1.03754461,3927.4,3925.5,0.7629]
["bitfinex","ETHUSD",1734461982402,0.23170567,3927.3,3925.5,0.7629]
["bitfinex","ETHUSD",1734461982709,0.23170567,3927.2,3925.5,0.7629]
["bitfinex","ETHUSD",1734461983005,0.23170567,3927.1,3925.5,0.7629]
["bitfinex","ETHUSD",1734461983200,0.23170567,3927.0,3925.5,0.7629]
["bitfinex","ETHUSD",1734461983406,1.03754461,3927.4,3925.5,0.7629]
["bitfinex","ETHUSD",1734461983407,0.23170567,3926.9,3925.5,0.7629]
["bitfinex","ETHUSD",1734461983571,0.23170567,3926.8,3925.5,0.7629]
["bitfinex","ETHUSD",1734461983775,0.23170567,3926.7,3925.5,0.7629]
["bitfinex","ETHUSD",1734461983981,1.03754461,3927.4,3925.5,0.7629]
["bitfinex","ETHUSD",1734461984204,0.63701177,3927.3,3925.5,0.7629]
["bitfinex","ETHUSD",1734461984372,0.23164185,3927.2,3925.5,0.7629]
["bitfinex","ETHUSD",1734461984701,1.26918646,3927.2,3925.5,0.7629]
["bitfinex","ETHUSD",1734461984905,0.40536992,3927.3,3925.5,0.7629]
["bitfinex","ETHUSD",1734461984906,0.23164185,3927.1,3925.5,0.7629]
["bitfinex","ETHUSD",1734461985071,0.23164185,3927.0,3925.5,0.7629]
["bitfinex","ETHUSD",1734461985274,0.23164185,3926.9,3925.5,0.7629]
["bitfinex","ETHUSD",1734461985473,0.23164185,3927.1,3925.5,0.7629]
["bitfinex","ETHUSD",1734461985673,0.23164185,3927.0,3925.5,0.7629]
["bitfinex","ETHUSD",1734461986701,0.23164185,3927.0,3925.5,0.8629]
["bitfinex","ETHUSD",1734461988110,1.68504991,3927.5,3925.5,0.8629]
["bitfinex","ETHUSD",1734461988111,0.1287387,3927.5,3925.5,0.8629]
["bitfinex","ETHUSD",1734461988305,0.23155653,3927.4,3925.5,0.8629]
["bitfinex","ETHUSD",1734461988509,0.23155653,3927.4,3925.7,0.772]
["bitfinex","ETHUSD",1734461988716,0.1287387,3927.5,3925.7,0.772]
["bitfinex","ETHUSD",1734461989009,0.23158375,3927.4,3925.7,0.772]
["bitfinex","ETHUSD",1734461989205,0.1287387,3927.5,3925.7,0.772]
["bitfinex","ETHUSD",1734461989592,0.23159787,3927.4,3925.7,0.772]
["bitfinex","ETHUSD",1734461993287,0.23159787,3927.3,3925.7,0.772]
["bitfinex","ETHUSD",1734461993476,0.23159787,3927.2,3925.7,0.772]
["bitfinex","ETHUSD",1734461993683,0.23159787,3927.1,3925.7,0.772]
["bitfinex","ETHUSD",1734461993879,0.23159787,3927.0,3925.7,0.772]
["bitfinex","ETHUSD",1734461994090,0.23159787,3926.9,3925.7,0.772]
["bitfinex","ETHUSD",1734461994310,0.23159787,3926.8,3925.7,0.772]
["bitfinex","ETHUSD",1734461994514,1.03754461,3927.4,3925.7,0.772]
["bitfinex","ETHUSD",1734461994807,0.23177965,3927.3,3925.7,0.772]
["bitfinex","ETHUSD",1734461995380,0.23177908,3927.2,3925.7,0.772]
["bitfinex","ETHUSD",1734461995587,0.23177908,3927.1,3925.7,0.772]
["bitfinex","ETHUSD",1734461995781,0.23177908,3927.0,3925.7,0.772]
["bitfinex","ETHUSD",1734461996012,0.23177908,3926.9,3925.7,0.772]
["bitfinex","ETHUSD",1734461996313,0.23177908,3926.8,3925.7,0.772]
["bitfinex","ETHUSD",1734461996623,0.23177908,3926.7,3925.7,0.772]
["bitfinex","ETHUSD",1734461996814,1.03754461,3927.2,3925.7,0.772]
["bitfinex","ETHUSD",1734461997019,0.23183891,3927.1,3925.7,0.772]
["bitfinex","ETHUSD",1734461997383,1.26938352,3927.1,3925.7,0.772]
["bitfinex","ETHUSD",1734461997580,0.23183891,3927.0,3925.7,0.772]
["bitfinex","ETHUSD",1734461997781,1.03754461,3926.8,3925.7,0.772]
["bitfinex","ETHUSD",1734461997989,0.23183891,3926.9,3925.7,0.772]
["bitfinex","ETHUSD",1734461997990,1.26938352,3926.7,3925.7,0.772]
["bitfinex","ETHUSD",1734461998300,0.23183891,3926.6,3925.7,0.772]
["bitfinex","ETHUSD",1734461998519,1.03754461,3927.1,3925.7,0.772]
["bitfinex","ETHUSD",1734461998700,0.2318271,3927.0,3925.7,0.772]
["bitfinex","ETHUSD",1734461998899,0.2318271,3926.9,3925.7,0.772]
["bitfinex","ETHUSD",1734461999216,0.23182851,3926.8,3925.7,0.772]
["bitfinex","ETHUSD",1734461999414,0.23182851,3926.7,3925.7,0.772]
["bitfinex","ETHUSD",1734461999720,1.03754461,3927.1,3925.7,0.772]
["bitfinex","ETHUSD",1734461999888,0.23183843,3927.0,3925.7,0.772]
["bitfinex","ETHUSD",1734462000087,0.23183843,3926.9,3925.7,0.7614]
["bitfinex","ETHUSD",1734462000324,0.23183843,3926.8,3925.7,0.7614]
["bitfinex","ETHUSD",1734462000624,2.07508923,3927.6,3925.5,0.1]
["bitfinex","ETHUSD",1734462000625,1.03754461,3927.9,3926.0,0.55]
["bitfinex","ETHUSD",1734462000825,0.23187449,3927.8,3926.1,0.35754681]
["bitfinex","ETHUSD",1734462001025,1.2694191,3927.9,3925.6,0.55]
["bitfinex","ETHUSD",1734462001228,1.03754461,3927.6,3925.5,3.1]
["bitfinex","ETHUSD",1734462001427,1.55631121,3927.7,3925.5,3.1]
["bitfinex","ETHUSD",1734462001428,1.03754461,3927.2,3925.5,3.1]
["bitfinex","ETHUSD",1734462001727,1.03754461,3927.0,3925.5,0.1]
["bitfinex","ETHUSD",1734462001890,0.23186202,3926.9,3925.5,0.1]
["bitfinex","ETHUSD",1734462002096,0.5144338,3926.9,3925.5,0.1]
["bitfinex","ETHUSD",1734462002329,0.23186202,3926.8,3925.5,0.1]
["bitfinex","ETHUSD",1734462002537,0.23186202,3926.7,3925.5,0.1]
["bitfinex","ETHUSD",1734462002832,0.23186202,3926.6,3925.5,0.1]
["bitfinex","ETHUSD",1734462002990,2.59449142,3927.7,3925.5,0.1]
["bitfinex","ETHUSD",1734462002991,1.03754461,3928.0,3925.7,3.0]
["bitfinex","ETHUSD",1734462003191,0.8013,3928.8,3925.7,3.0]
["bitfinex","ETHUSD",1734462003192,1.03754461,3928.4,3926.1,0.25]
["bitfinex","ETHUSD",1734462003416,1.03754461,3928.9,3926.5,0.55]
["bitfinex","ETHUSD",1734462003736,1.03754461,3929.1,3927.1,0.8193]
["bitfinex","ETHUSD",1734462003890,1.03754461,3929.3,3927.5,0.8193]
["bitfinex","ETHUSD",1734462004231,1.03754461,3929.3,3927.5,0.84475463]
["bitfinex","ETHUSD",1734462004429,1.03754461,3929.4,3927.5,0.84475463]
["bitfinex","ETHUSD",1734462004591,1.03754461,3929.4,3927.6,0.55]
["bitfinex","ETHUSD",1734462004796,1.03754461,3929.4,3927.9,0.8193]
["bitfinex","ETHUSD",1734462005001,1.03754461,3929.4,3928.1,0.8193]
["bitfinex","ETHUSD",1734462005406,1.03754461,3929.5,3928.1,0.8193]
["bitfinex","ETHUSD",1734462005631,2.07508923,3929.8,3928.1,0.8193]
["bitfinex","ETHUSD",1734462005632,1.03754461,3929.4,3928.1,0.8193]
["bitfinex","ETHUSD",1734462005830,1.03754461,3929.3,3928.1,0.8193]
["bitfinex","ETHUSD",1734462006255,1.03754461,3929.4,3928.1,0.8193]
["bitfinex","ETHUSD",1734462006457,0.4668945,3929.4,3928.1,0.8193]
["bitfinex","ETHUSD",1734462007303,1.03754461,3929.7,3928.3,0.7637]
["bitfinex","ETHUSD",1734462007807,1.55631121,3929.9,3928.3,0.7637]
["bitfinex","ETHUSD",1734462007808,1.03754461,3929.9,3928.3,0.7637]
["bitfinex","ETHUSD",1734462008398,1.16464805,3930.0,3928.3,0.7637]
["bitfinex","ETHUSD",1734462009445,0.12710344,3930.0,3928.3,0.7637]
["bitfinex","ETHUSD",1734462010111,1.03754461,3930.1,3928.3,0.7637]
["bitfinex","ETHUSD",1734462010310,3.78891531,3930.5,3928.5,0.7637]
["bitfinex","ETHUSD",1734462010311,1.03754461,3930.5,3928.5,0.7637]
["bitfinex","ETHUSD",1734462010508,0.8168,3930.6,3928.7,0.7637]
["bitfinex","ETHUSD",1734462010509,1.37554123,3930.4,3928.7,0.7637]
["bitfinex","ETHUSD",1734462010704,1.37554123,3930.4,3928.9,0.7637]
["bitfinex","ETHUSD",1734462010905,0.33799662,3930.4,3928.9,0.7637]
["bitfinex","ETHUSD",1734462011226,0.33799662,3930.4,3929.1,0.7637]
["bitfinex","ETHUSD",1734462011632,0.33799662,3930.4,3929.2,0.55]
["bitfinex","ETHUSD",1734462011850,0.33799662,3930.4,3929.5,0.7637]
["bitfinex","ETHUSD",1734462012063,0.33799662,3930.4,3929.4,0.55]
["bitfinex","ETHUSD",1734462012064,1.16383355,3930.9,3929.6,0.55]
["bitfinex","ETHUSD",1734462012360,1.16383355,3930.9,3929.9,0.7637]
["bitfinex","ETHUSD",1734462012361,0.12628894,3930.9,3929.9,0.7637]
["bitfinex","ETHUSD",1734462013927,1.85434461,3931.3,3929.9,0.7637]
["bitfinex","ETHUSD",1734462014145,0.8168,3931.3,3929.9,0.7637]
["bitfinex","ETHUSD",1734462014433,1.85434461,3931.6,3930.1,0.7637]
["bitfinex","ETHUSD",1734462014608,0.64106558,3931.5,3930.1,0.7637]
["bitfinex","ETHUSD",1734462014817,0.12692045,3931.3,3930.1,0.7637]
["bitfinex","ETHUSD",1734462015020,0.64106558,3931.5,3930.3,0.7637]
["bitfinex","ETHUSD",1734462015350,1.55631121,3932.1,3928.5,3.02544488]
["bitfinex","ETHUSD",1734462015351,1.03754461,3932.1,3930.6,0.55]
["bitfinex","ETHUSD",1734462015515,0.8168,3932.2,3930.7,0.7637]
["bitfinex","ETHUSD",1734462016501,0.13013604,3932.2,3930.9,0.7637]
["bitfinex","ETHUSD",1734462018603,0.13013604,3932.2,3931.1,0.7637]
["bitfinex","ETHUSD",1734462019521,2.18432792,3932.6,3929.9,0.02543815]
["bitfinex","ETHUSD",1734462019522,3.0,3932.6,3931.2,0.55]
["bitfinex","ETHUSD",1734462019728,0.38168,3932.5,3931.3,0.7637]
["bitfinex","ETHUSD",1734462019910,2.18432792,3933.0,3931.3,0.7637]
["bitfinex","ETHUSD",1734462019911,5.18432792,3933.0,3931.3,0.7637]
["bitfinex","ETHUSD",1734462020113,5.18432792,3933.0,3929.7,0.31313147]
["bitfinex","ETHUSD",1734462020114,0.8168,3933.1,3931.5,0.7637]
["bitfinex","ETHUSD",1734462020313,0.8168,3933.4,3931.7,0.7637]
["bitfinex","ETHUSD",1734462020516,0.8168,3933.4,3930.4,3.0]
["bitfinex","ETHUSD",1734462020517,0.12500507,3933.3,3931.9,0.7637]
["bitfinex","ETHUSD",1734462020842,0.12500507,3933.3,3930.4,0.12450505]
["bitfinex","ETHUSD",1734462020843,0.12500507,3933.3,3932.1,0.7637]
["bitfinex","ETHUSD",1734462022122,4.92806696,3934.3,3932.3,0.7637]
["bitfinex","ETHUSD",1734462022314,4.92806696,3934.3,3932.1,0.13137]
["bitfinex","ETHUSD",1734462022315,3.00112792,3934.3,3932.6,0.55]
["bitfinex","ETHUSD",1734462022515,3.00112792,3934.3,3932.8,0.55]
["bitfinex","ETHUSD",1734462022765,3.00112792,3934.3,3932.9,0.7637]
["bitfinex","ETHUSD",1734462023567,0.12646601,3934.2,3932.9,0.7637]
["bitfinex","ETHUSD",1734462023714,0.12646601,3934.2,3933.0,0.55]
["bitfinex","ETHUSD",1734462023909,3.35817,3934.9,3933.2,0.55]
["bitfinex","ETHUSD",1734462024345,3.35817,3934.9,3933.3,0.7637]
["bitfinex","ETHUSD",1734462024845,2.18432792,3934.7,3933.3,0.7637]
["bitfinex","ETHUSD",1734462025011,2.18432792,3934.3,3933.3,0.7637]
["bitfinex","ETHUSD",1734462025219,0.21843279,3934.2,3933.3,0.7637]
["bitfinex","ETHUSD",1734462025635,2.18432792,3933.9,3931.1,0.7637]
["bitfinex","ETHUSD",1734462026035,2.18432792,3933.9,3931.3,0.7637]
["bitfinex","ETHUSD",1734462026234,4.72634792,3933.9,3931.3,0.7637]
["bitfinex","ETHUSD",1734462026537,5.18432792,3933.5,3931.3,0.7637]
["bitfinex","ETHUSD",1734462026761,5.18432792,3933.5,3931.4,0.78913368]
["bitfinex","ETHUSD",1734462026762,0.81843279,3933.4,3931.4,0.78913368]
["bitfinex","ETHUSD",1734462027068,0.81843279,3933.4,3931.4,0.7637]
["bitfinex","ETHUSD",1734462027619,5.18432792,3933.9,3931.4,0.7637]
["bitfinex","ETHUSD",1734462027819,4.72633792,3933.9,3931.5,0.55]
["bitfinex","ETHUSD",1734462028021,3.0,3933.8,3931.7,0.55]
["bitfinex","ETHUSD",1734462028339,3.0,3933.8,3931.6,0.55]
["bitfinex","ETHUSD",1734462028518,4.72638792,3933.9,3931.7,0.8083]
["bitfinex","ETHUSD",1734462028828,3.47263879,3933.8,3932.1,1.3583]
["bitfinex","ETHUSD",1734462029380,3.47263879,3933.8,3932.2,0.8083]
["bitfinex","ETHUSD",1734462029381,0.47263879,3933.8,3932.2,0.8083]
["bitfinex","ETHUSD",1734462029557,0.21843279,3934.2,3932.4,0.55]
["bitfinex","ETHUSD",1734462029869,0.12393051,3934.4,3932.4,0.55]
["bitfinex","ETHUSD",1734462030066,0.12393051,3934.4,3932.7,0.8083]
["bitfinex","ETHUSD",1734462030283,0.12393051,3934.4,3932.9,0.8083]
["bitfinex","ETHUSD",1734462030420,0.12393051,3934.4,3933.0,0.55]
["bitfinex","ETHUSD",1734462030856,2.66562051,3934.4,3933.0,0.55]
["bitfinex","ETHUSD",1734462031172,0.26656205,3934.3,3933.0,0.55]
["bitfinex","ETHUSD",1734462031656,0.12393051,3934.4,3933.1,0.8083]
["bitfinex","ETHUSD",1734462032329,2.54174,3934.3,3933.1,0.8083]
["bitfinex","ETHUSD",1734462033045,0.8088,3934.2,3933.1,0.8083]
["bitfinex","ETHUSD",1734462033571,0.12393051,3934.4,3933.1,0.8083]
["bitfinex","ETHUSD",1734462035422,2.54182,3934.2,3933.1,0.8083]
["bitfinex","ETHUSD",1734462035654,0.48500784,3934.1,3933.1,0.8083]
["bitfinex","ETHUSD",1734462036222,3.12393051,3934.4,3933.1,0.8083]
["bitfinex","ETHUSD",1734462038350,0.12393051,3934.4,3933.1,0.8083]
["bitfinex","ETHUSD",1734462039588,4.72561792,3935.1,3933.3,0.8158]
["bitfinex","ETHUSD",1734462040368,2.18432792,3935.1,3933.3,0.8158]
["bitfinex","ETHUSD",1734462040570,2.18432792,3935.1,3933.5,0.8158]
["bitfinex","ETHUSD",1734462040571,0.29931279,3935.0,3933.5,0.8158]
["bitfinex","ETHUSD",1734462040777,2.5417,3934.4,3933.5,0.8158]
["bitfinex","ETHUSD",1734462040956,0.8088,3934.5,3931.1,3.0]
["bitfinex","ETHUSD",1734462041273,0.8088,3934.5,3931.4,0.15106145]
["bitfinex","ETHUSD",1734462041476,3.0,3934.4,3931.4,0.15106145]
["bitfinex","ETHUSD",1734462042143,3.0,3934.4,3931.5,0.55]
["bitfinex","ETHUSD",1734462042769,0.12525077,3934.5,3931.5,0.55]
["bitfinex","ETHUSD",1734462043171,0.12525077,3934.5,3931.6,0.02542648]
["bitfinex","ETHUSD",1734462043506,3.0,3933.8,3931.6,8.79]
["bitfinex","ETHUSD",1734462043783,0.554202,3933.7,3931.7,0.8915635]
["bitfinex","ETHUSD",1734462043989,3.0,3934.1,3931.7,0.8915635]
["bitfinex","ETHUSD",1734462043990,2.54198,3934.0,3931.8,0.8158]
["bitfinex","ETHUSD",1734462044348,2.54203,3933.9,3931.8,0.8158]
["bitfinex","ETHUSD",1734462044544,2.54207,3933.8,3931.8,0.8158]
["bitfinex","ETHUSD",1734462044955,2.54207,3933.8,3931.4,0.12563496]
["bitfinex","ETHUSD",1734462044956,2.54207,3933.8,3932.1,0.55]
["bitfinex","ETHUSD",1734462045162,2.54207,3933.8,3932.4,0.8158]
["bitfinex","ETHUSD",1734462045510,2.54226,3933.5,3932.4,0.8158]
["bitfinex","ETHUSD",1734462045859,0.8088,3933.6,3932.4,0.8158]
["bitfinex","ETHUSD",1734462045860,5.18432792,3933.4,3932.4,0.8158]
["bitfinex","ETHUSD",1734462046193,2.18432792,3933.0,3930.1,0.8158]
["bitfinex","ETHUSD",1734462046482,2.54288,3932.6,3930.1,0.8158]
["bitfinex","ETHUSD",1734462046786,4.72724792,3932.5,3930.1,0.8158]
["bitfinex","ETHUSD",1734462046985,0.47272479,3932.4,3930.1,0.8158]
["bitfinex","ETHUSD",1734462048301,3.01570479,3932.4,3930.1,0.8158]
["bitfinex","ETHUSD",1734462048583,3.01570479,3932.4,3930.2,0.8158]
["bitfinex","ETHUSD",1734462048786,3.01570479,3932.4,3930.5,0.55]
["bitfinex","ETHUSD",1734462049002,3.01570479,3932.4,3930.8,0.8158]
["bitfinex","ETHUSD",1734462049297,3.01570479,3932.4,3931.0,0.8158]
["bitfinex","ETHUSD",1734462049298,3.16552525,3932.3,3931.0,0.8158]
["bitfinex","ETHUSD",1734462049503,0.62246525,3932.3,3931.0,0.8158]
["bitfinex","ETHUSD",1734462050288,1.64708499,3932.3,3931.0,0.8158]
["bitfinex","ETHUSD",1734462050497,4.19013499,3932.3,3931.0,0.8158]
["bitfinex","ETHUSD",1734462050789,2.18432792,3931.9,3931.0,0.8158]
["bitfinex","ETHUSD",1734462050986,0.21843279,3931.8,3931.0,0.8158]
["bitfinex","ETHUSD",1734462052468,3.83141291,3932.3,3931.0,0.8158]
["bitfinex","ETHUSD",1734462052669,1.02461974,3932.2,3931.0,0.8158]
["bitfinex","ETHUSD",1734462053297,1.0215505,3932.2,3931.0,0.8158]
["bitfinex","ETHUSD",1734462053867,4.34372278,3932.3,3931.0,0.8158]
["bitfinex","ETHUSD",1734462054607,2.18432792,3931.9,3931.0,0.8158]
["bitfinex","ETHUSD",1734462054807,0.21843279,3931.8,3931.0,0.8158]
["bitfinex","ETHUSD",1734462057689,1.7553624,3931.8,3931.0,0.8158]
["bitfinex","ETHUSD",1734462058690,2.18432792,3931.5,3931.0,0.8158]
["bitfinex","ETHUSD",1734462058890,2.18432792,3931.1,3931.0,0.8158]
["bitfinex","ETHUSD",1734462060725,2.18432792,3931.1,3929.2,0.02544129]
["bitfinex","ETHUSD",1734462060726,2.18432792,3931.1,3929.2,0.8015]
["bitfinex","ETHUSD",1734462060931,0.37212575,3931.0,3929.5,0.55]
["bitfinex","ETHUSD",1734462061286,0.37212575,3931.0,3928.8,0.02544411]
["bitfinex","ETHUSD",1734462061287,0.37212575,3931.0,3929.7,0.55]
["bitfinex","ETHUSD",1734462061492,0.37212575,3931.0,3930.0,0.8152]
["bitfinex","ETHUSD",1734462062900,1.53692961,3931.7,3930.4,0.8152]
["bitfinex","ETHUSD",1734462063107,2.18432792,3931.4,3930.4,0.8152]
["bitfinex","ETHUSD",1734462065441,5.18432792,3931.4,3930.4,0.8152]
["bitfinex","ETHUSD",1734462065731,2.18432792,3931.0,3930.4,0.8152]
["bitfinex","ETHUSD",1734462067134,2.18432792,3931.4,3930.4,0.8152]
["bitfinex","ETHUSD",1734462067712,1.03607451,3931.5,3930.4,0.8152]
["bitfinex","ETHUSD",1734462067930,2.26767228,3931.8,3930.7,0.55]
["bitfinex","ETHUSD",1734462067931,0.21843279,3931.8,3930.7,0.55]
["bitfinex","ETHUSD",1734462068237,0.62246525,3932.3,3930.7,0.55]
["bitfinex","ETHUSD",1734462068238,0.62246525,3932.3,3931.1,0.55]
["bitfinex","ETHUSD",1734462068447,2.18432792,3932.6,3931.0,0.8152]
["bitfinex","ETHUSD",1734462068600,2.18432792,3932.6,3931.2,0.8152]
["bitfinex","ETHUSD",1734462068802,2.18432792,3932.6,3929.6,8.79]
["bitfinex","ETHUSD",1734462068803,2.18432792,3932.6,3931.5,0.55]
["bitfinex","ETHUSD",1734462069032,2.18432792,3932.6,3931.6,0.8152]
["bitfinex","ETHUSD",1734462069568,2.18432792,3932.2,3931.6,0.8152]
["bitfinex","ETHUSD",1734462069723,0.21843279,3932.1,3931.6,0.8152]
["bitfinex","ETHUSD",1734462070131,2.18432792,3931.8,3929.5,0.8152]
["bitfinex","ETHUSD",1734462070441,2.18432792,3931.8,3929.9,0.8152]
["bitfinex","ETHUSD",1734462070646,2.18432792,3931.8,3930.0,0.55]
["bitfinex","ETHUSD",1734462070850,5.18432792,3931.8,3930.4,0.55]
["bitfinex","ETHUSD",1734462071006,0.62204024,3931.7,3930.5,0.8152]
["bitfinex","ETHUSD",1734462071645,1.2545073,3932.1,3930.6,0.55]
["bitfinex","ETHUSD",1734462071816,3.0,3932.4,3931.0,0.55]
["bitfinex","ETHUSD",1734462072144,1.03607451,3932.9,3931.6,0.8152]
["bitfinex","ETHUSD",1734462072364,3.22040243,3933.3,3931.8,0.8152]
["bitfinex","ETHUSD",1734462072515,0.4757332,3933.2,3932.0,0.8152]
["bitfinex","ETHUSD",1734462073071,0.12954025,3933.1,3932.0,0.8152]
["bitfinex","ETHUSD",1734462073577,0.4757332,3933.2,3932.1,0.55]
["bitfinex","ETHUSD",1734462073706,0.4757332,3933.2,3932.2,0.8152]
["bitfinex","ETHUSD",1734462073908,1.03607451,3933.6,3932.2,0.8152]
["bitfinex","ETHUSD",1734462074109,1.03607451,3933.7,3932.2,0.8152]
["bitfinex","ETHUSD",1734462074342,3.7145598,3933.8,3932.2,0.8152]
["bitfinex","ETHUSD",1734462074864,1.03607451,3933.8,3932.2,0.8152]
["bitfinex","ETHUSD",1734462075064,0.12731378,3933.7,3932.2,0.8152]
["bitfinex","ETHUSD",1734462075261,0.39734557,3933.7,3932.2,0.8152]
["bitfinex","ETHUSD",1734462075448,0.12731378,3933.7,3932.2,0.8152]
["bitfinex","ETHUSD",1734462077934,6.51138529,3933.5,3932.2,0.8152]
["bitfinex","ETHUSD",1734462078142,1.86897451,3933.5,3932.2,0.8152]
["bitfinex","ETHUSD",1734462078574,1.03607451,3933.5,3932.2,0.8152]
["bitfinex","ETHUSD",1734462079246,3.0,3933.6,3932.2,0.8152]
["bitfinex","ETHUSD",1734462079247,1.03607451,3933.6,3932.2,0.8152]
["bitfinex","ETHUSD",1734462079567,0.57003179,3933.5,3932.2,0.8152]
["bitfinex","ETHUSD",1734462079807,3.57003179,3933.5,3932.2,0.8152]
["bitfinex","ETHUSD",1734462080303,4.6061063,3933.5,3932.2,0.8152]
["bitfinex","ETHUSD",1734462082081,1.6061063,3933.5,3932.2,0.8152]
["bitfinex","ETHUSD",1734462083736,0.57003179,3933.5,3932.2,0.8152]
["bitfinex","ETHUSD",1734462083938,0.47334201,3933.4,3932.2,0.8152]
["bitfinex","ETHUSD",1734462086600,1.50941652,3933.4,3932.2,0.8152]
["bitfinex","ETHUSD",1734462086894,0.57003179,3933.5,3932.2,0.8152]
["bitfinex","ETHUSD",1734462087191,0.55,3933.7,3932.2,0.8152]
["bitfinex","ETHUSD",1734462087390,0.67389062,3933.8,3932.2,0.8152]
["bitfinex","ETHUSD",1734462087595,1.70996513,3933.8,3932.2,0.8152]
["bitfinex","ETHUSD",1734462090620,0.62735068,3933.7,3932.2,0.8152]
["bitfinex","ETHUSD",1734462093810,0.55,3933.1,3932.2,0.8152]
["bitfinex","ETHUSD",1734462094400,1.58984649,3933.1,3932.2,0.8152]
["bitfinex","ETHUSD",1734462095680,0.55,3933.1,3932.2,0.8152]
["bitfinex","ETHUSD",1734462096082,0.55,3933.2,3932.2,0.8152]
["bitfinex","ETHUSD",1734462096311,0.31496162,3933.1,3932.2,0.8152]
["bitfinex","ETHUSD",1734462097585,0.31189211,3933.1,3932.2,0.8152]
["bitfinex","ETHUSD",1734462099116,0.31189211,3933.1,3932.2,0.9152]
["bitfinex","ETHUSD",1734462100123,0.31189211,3933.1,3932.2,0.1]
["bitfinex","ETHUSD",1734462100124,7.13288649,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462100414,7.13288649,3932.3,3929.6,1.05967331]
["bitfinex","ETHUSD",1734462100415,5.26794759,3932.3,3929.3,0.02543988]
["bitfinex","ETHUSD",1734462100615,3.21483604,3931.9,3929.3,0.02543988]
["bitfinex","ETHUSD",1734462100996,1.03861264,3931.8,3929.3,0.02543988]
["bitfinex","ETHUSD",1734462101388,1.03861264,3931.8,3929.7,0.12893752]
["bitfinex","ETHUSD",1734462103209,1.03861264,3931.8,3929.1,0.55]
["bitfinex","ETHUSD",1734462103429,0.55,3931.3,3929.1,0.12717212]
["bitfinex","ETHUSD",1734462103726,0.3764836,3931.2,3929.1,0.12717212]
["bitfinex","ETHUSD",1734462103922,2.1762234,3930.6,3929.2,0.7714]
["bitfinex","ETHUSD",1734462104143,0.55,3930.5,3929.7,0.1]
["bitfinex","ETHUSD",1734462104907,3.09421,3930.5,3929.7,0.1]
["bitfinex","ETHUSD",1734462105107,0.55,3930.5,3929.7,0.1]
["bitfinex","ETHUSD",1734462105308,0.6308916,3930.4,3929.7,0.1]
["bitfinex","ETHUSD",1734462105502,0.55,3930.5,3929.7,0.1]
["bitfinex","ETHUSD",1734462111940,2.1762234,3930.2,3929.7,0.1]
["bitfinex","ETHUSD",1734462115232,2.1762234,3929.8,3929.7,0.1]
["bitfinex","ETHUSD",1734462116344,8.2708734,3929.8,3929.7,0.1]
["bitfinex","ETHUSD",1734462116736,3.55,3929.5,3928.5,0.7637]
["bitfinex","ETHUSD",1734462117075,2.1762234,3928.9,3927.3,0.7637]
["bitfinex","ETHUSD",1734462118235,2.1762234,3928.5,3927.3,0.7637]
["bitfinex","ETHUSD",1734462119162,2.1762234,3928.1,3927.3,0.7637]
["bitfinex","ETHUSD",1734462119465,2.9879234,3928.1,3927.3,0.7637]
["bitfinex","ETHUSD",1734462119659,2.1762234,3928.1,3927.3,0.7637]
["bitfinex","ETHUSD",1734462119958,0.21762234,3928.0,3927.3,0.7637]
["bitfinex","ETHUSD",1734462120629,2.1762234,3928.1,3927.3,0.7637]
["bitfinex","ETHUSD",1734462121352,0.355,3929.4,3927.5,0.7545]
["bitfinex","ETHUSD",1734462121540,0.355,3929.4,3927.7,0.7545]
["bitfinex","ETHUSD",1734462123206,0.8179,3930.5,3928.0,0.55]
["bitfinex","ETHUSD",1734462123457,0.8179,3930.5,3928.2,0.7545]
["bitfinex","ETHUSD",1734462123628,0.8179,3930.5,3928.3,0.7545]
["bitfinex","ETHUSD",1734462123629,0.94429238,3930.5,3928.3,0.7545]
["bitfinex","ETHUSD",1734462123985,2.1762234,3930.2,3928.3,0.7545]
["bitfinex","ETHUSD",1734462124171,0.47204934,3930.1,3928.3,0.7545]
["bitfinex","ETHUSD",1734462126113,0.55,3930.0,3928.3,0.7545]
["bitfinex","ETHUSD",1734462126326,3.09466,3929.8,3928.3,0.7545]
["bitfinex","ETHUSD",1734462126480,3.8179,3929.7,3928.3,0.7545]
["bitfinex","ETHUSD",1734462126798,0.8179,3929.7,3928.3,0.7545]
["bitfinex","ETHUSD",1734462126970,0.43679,3929.6,3928.3,0.7545]
["bitfinex","ETHUSD",1734462127171,3.55,3929.5,3928.3,0.7545]
["bitfinex","ETHUSD",1734462127443,3.55,3929.5,3927.9,0.7545]
["bitfinex","ETHUSD",1734462127444,3.3631,3929.0,3927.9,0.7545]
["bitfinex","ETHUSD",1734462127575,0.55,3928.9,3927.9,0.7545]
["bitfinex","ETHUSD",1734462127754,0.55,3928.9,3927.4,0.7955]
["bitfinex","ETHUSD",1734462128080,3.55,3928.7,3927.4,0.7955]
["bitfinex","ETHUSD",1734462129210,6.09541,3928.7,3927.4,0.7955]
["bitfinex","ETHUSD",1734462129348,2.5455,3928.5,3927.4,0.7955]
["bitfinex","ETHUSD",1734462129848,0.55,3928.4,3927.4,0.7955]
["bitfinex","ETHUSD",1734462130252,0.55,3928.6,3927.4,0.7955]
["bitfinex","ETHUSD",1734462130599,0.55,3928.4,3927.4,0.7955]
["bitfinex","ETHUSD",1734462132601,0.89155835,3928.5,3927.4,0.7955]
["bitfinex","ETHUSD",1734462132810,0.55,3928.7,3927.4,0.7955]
["bitfinex","ETHUSD",1734462133011,0.55,3928.7,3927.4,0.8955]
["bitfinex","ETHUSD",1734462133911,3.55,3928.5,3927.4,0.8955]
["bitfinex","ETHUSD",1734462134516,0.55,3928.7,3927.4,0.8955]
["bitfinex","ETHUSD",1734462134743,0.55,3928.3,3927.4,0.8955]
["bitfinex","ETHUSD",1734462136684,0.36761925,3928.2,3927.4,0.8955]
["bitfinex","ETHUSD",1734462137079,0.55,3928.3,3927.4,0.8955]
["bitfinex","ETHUSD",1734462138528,3.13679,3928.8,3927.4,0.8955]
["bitfinex","ETHUSD",1734462138680,0.55,3928.7,3927.4,0.8955]
["bitfinex","ETHUSD",1734462138881,3.0,3928.6,3927.4,0.8955]
["bitfinex","ETHUSD",1734462139083,0.55,3928.5,3927.4,0.8955]
["bitfinex","ETHUSD",1734462139298,0.55,3928.3,3927.4,0.8955]
["bitfinex","ETHUSD",1734462140046,3.55,3928.3,3927.4,0.8955]
["bitfinex","ETHUSD",1734462140189,0.55,3928.3,3927.4,0.8955]
["bitfinex","ETHUSD",1734462141377,0.55,3928.4,3927.4,0.8955]
["bitfinex","ETHUSD",1734462142084,0.13679,3928.8,3927.4,0.8955]
["bitfinex","ETHUSD",1734462142596,3.0,3928.6,3927.4,0.8955]
["bitfinex","ETHUSD",1734462142792,3.0,3928.4,3927.4,0.8955]
["bitfinex","ETHUSD",1734462142994,3.8218,3928.2,3927.4,0.8955]
["bitfinex","ETHUSD",1734462143218,0.936748,3928.1,3927.4,0.8955]
["bitfinex","ETHUSD",1734462143406,3.0,3928.0,3927.4,0.1]
["bitfinex","ETHUSD",1734462143627,0.55,3927.8,3927.4,0.1]
["bitfinex","ETHUSD",1734462143898,3.55,3927.8,3927.4,0.1]
["bitfinex","ETHUSD",1734462144291,6.09595,3927.8,3927.4,0.1]
["bitfinex","ETHUSD",1734462144502,0.55,3927.6,3927.4,0.1]
["bitfinex","ETHUSD",1734462145226,1.86041264,3927.5,3925.6,0.7955]
["bitfinex","ETHUSD",1734462145526,1.58791202,3927.1,3925.6,0.7955]
["bitfinex","ETHUSD",1734462145826,0.55,3926.7,3925.6,0.7955]
["bitfinex","ETHUSD",1734462147513,0.55,3926.8,3925.6,0.7955]
["bitfinex","ETHUSD",1734462147720,0.4587912,3926.7,3925.6,0.7955]
["bitfinex","ETHUSD",1734462148129,4.85971202,3927.1,3925.6,0.7955]
["bitfinex","ETHUSD",1734462148420,1.58791202,3927.1,3925.6,0.7955]
["bitfinex","ETHUSD",1734462148791,0.55,3926.9,3925.6,0.7955]
["bitfinex","ETHUSD",1734462149210,1.58791202,3927.0,3925.6,0.7955]
["bitfinex","ETHUSD",1734462149489,4.58791202,3927.0,3925.6,0.7955]
["bitfinex","ETHUSD",1734462149690,0.83299318,3926.9,3925.6,0.7955]
["bitfinex","ETHUSD",1734462150393,0.95826443,3926.9,3925.6,0.7955]
["bitfinex","ETHUSD",1734462152946,0.12527125,3926.9,3925.6,0.7955]
["bitfinex","ETHUSD",1734462153658,1.03791202,3927.2,3925.6,0.7955]
["bitfinex","ETHUSD",1734462153827,1.03791202,3927.3,3925.6,0.825]
["bitfinex","ETHUSD",1734462154009,1.68523821,3927.5,3925.6,0.825]
["bitfinex","ETHUSD",1734462154010,0.12731925,3927.5,3925.6,0.825]
["bitfinex","ETHUSD",1734462155350,4.03791202,3928.0,3925.6,0.85046808]
["bitfinex","ETHUSD",1734462155647,0.9404472,3928.0,3925.6,0.85046808]
["bitfinex","ETHUSD",1734462155870,1.03791202,3928.3,3925.6,0.85046808]
["bitfinex","ETHUSD",1734462156016,0.12862005,3927.9,3925.6,0.85046808]
["bitfinex","ETHUSD",1734462156209,0.12862005,3927.9,3925.6,0.825]
["bitfinex","ETHUSD",1734462157806,0.12862005,3927.9,3925.7,0.57546567]
["bitfinex","ETHUSD",1734462158010,0.12862005,3927.9,3925.8,0.825]
["bitfinex","ETHUSD",1734462158232,0.12862005,3927.9,3926.0,0.825]
["bitfinex","ETHUSD",1734462158905,4.03791202,3928.3,3926.0,0.825]
["bitfinex","ETHUSD",1734462159106,0.55,3928.2,3926.0,0.825]
["bitfinex","ETHUSD",1734462160119,0.12409317,3928.1,3926.0,0.85046476]
["bitfinex","ETHUSD",1734462160540,1.03791202,3928.4,3926.2,0.825]
["bitfinex","ETHUSD",1734462160713,1.03791202,3928.7,3926.4,0.825]
["bitfinex","ETHUSD",1734462160915,1.03791202,3928.8,3926.6,0.825]
["bitfinex","ETHUSD",1734462161130,1.03791202,3929.0,3926.8,0.825]
["bitfinex","ETHUSD",1734462161331,1.03791202,3928.9,3927.0,0.825]
["bitfinex","ETHUSD",1734462161741,1.03791202,3928.8,3927.0,0.825]
["bitfinex","ETHUSD",1734462161951,1.03791202,3928.9,3927.0,0.825]
["bitfinex","ETHUSD",1734462162107,2.0238745,3928.9,3927.0,0.825]
["bitfinex","ETHUSD",1734462162308,2.14856543,3928.9,3927.0,0.825]
["bitfinex","ETHUSD",1734462162955,1.03791202,3928.7,3927.0,0.825]
["bitfinex","ETHUSD",1734462163187,3.22201286,3928.8,3927.0,0.825]
["bitfinex","ETHUSD",1734462163847,1.03791202,3928.7,3927.0,0.825]
["bitfinex","ETHUSD",1734462164152,1.92697054,3928.7,3927.0,0.825]
["bitfinex","ETHUSD",1734462164349,0.88905852,3928.7,3927.0,0.825]
["bitfinex","ETHUSD",1734462164549,1.16260295,3928.9,3927.0,0.825]
["bitfinex","ETHUSD",1734462164722,1.03791202,3928.8,3927.0,0.825]
["bitfinex","ETHUSD",1734462165419,3.39379698,3929.3,3927.1,0.825]
["bitfinex","ETHUSD",1734462165420,4.03791202,3929.1,3927.1,0.825]
["bitfinex","ETHUSD",1734462165621,0.7675524,3929.1,3927.1,0.85045903]
["bitfinex","ETHUSD",1734462165858,0.7675524,3929.1,3927.1,0.825]
["bitfinex","ETHUSD",1734462166966,0.13006316,3929.2,3927.1,0.825]
["bitfinex","ETHUSD",1734462167248,1.03791202,3929.4,3927.1,0.825]
["bitfinex","ETHUSD",1734462167595,2.35011896,3929.6,3927.3,0.55]
["bitfinex","ETHUSD",1734462167596,1.03791202,3929.6,3927.3,0.55]
["bitfinex","ETHUSD",1734462167868,1.55791896,3929.8,3927.3,0.55]
["bitfinex","ETHUSD",1734462167869,1.03791202,3929.8,3927.7,0.825]
["bitfinex","ETHUSD",1734462168191,2.18410084,3930.4,3928.1,0.825]
["bitfinex","ETHUSD",1734462168192,1.03791202,3930.0,3928.1,0.825]
["bitfinex","ETHUSD",1734462168502,1.03791202,3930.2,3928.1,0.825]
["bitfinex","ETHUSD",1734462168951,1.03791202,3930.1,3928.1,0.825]
["bitfinex","ETHUSD",1734462169189,2.59583098,3930.2,3928.3,0.8231]
["bitfinex","ETHUSD",1734462169318,1.03791202,3930.5,3928.4,0.84854844]
["bitfinex","ETHUSD",1734462169520,1.03791202,3930.6,3928.4,0.84854844]
["bitfinex","ETHUSD",1734462169775,1.03791202,3930.7,3928.4,0.84854844]
["bitfinex","ETHUSD",1734462170760,1.03791202,3930.6,3928.4,0.84854844]
["bitfinex","ETHUSD",1734462170920,0.5595831,3930.5,3928.5,0.55]
["bitfinex","ETHUSD",1734462171126,1.03791202,3930.8,3928.7,0.8231]
["bitfinex","ETHUSD",1734462171327,1.03791202,3930.9,3928.9,0.8231]
["bitfinex","ETHUSD",1734462171542,2.84949298,3931.3,3928.9,0.8231]
["bitfinex","ETHUSD",1734462171543,1.03791202,3931.0,3928.9,0.8231]
["bitfinex","ETHUSD",1734462172045,0.12934639,3930.9,3928.9,0.8231]
["bitfinex","ETHUSD",1734462172360,0.12934639,3930.9,3929.1,0.8231]
["bitfinex","ETHUSD",1734462172543,0.41672584,3930.9,3929.3,0.8231]
["bitfinex","ETHUSD",1734462173768,1.03791202,3931.2,3929.3,0.8231]
["bitfinex","ETHUSD",1734462174068,4.03791202,3931.3,3929.3,0.8231]
["bitfinex","ETHUSD",1734462174429,1.03791202,3931.3,3929.3,0.8231]
["bitfinex","ETHUSD",1734462175064,1.55791896,3931.5,3929.3,0.8231]
["bitfinex","ETHUSD",1734462175065,4.03791202,3931.5,3929.3,0.8231]
["bitfinex","ETHUSD",1734462175252,2.90279298,3931.9,3929.5,0.8231]
["bitfinex","ETHUSD",1734462175253,0.6365631,3931.4,3929.5,0.8231]
["bitfinex","ETHUSD",1734462175471,1.80771202,3932.1,3929.7,0.8231]
["bitfinex","ETHUSD",1734462175839,0.7698,3932.1,3929.7,0.8231]
["bitfinex","ETHUSD",1734462176076,1.86101202,3932.3,3929.9,0.8231]
["bitfinex","ETHUSD",1734462176256,1.03791202,3932.2,3930.1,0.8231]
["bitfinex","ETHUSD",1734462176466,1.03791202,3932.2,3928.7,3.0]
["bitfinex","ETHUSD",1734462176467,1.86101202,3932.3,3930.2,0.8231]
["bitfinex","ETHUSD",1734462176645,0.68706709,3932.2,3930.2,0.8231]
["bitfinex","ETHUSD",1734462177172,0.12423094,3932.0,3930.2,0.8231]
["bitfinex","ETHUSD",1734462178857,3.09331,3931.9,3930.2,0.8231]
["bitfinex","ETHUSD",1734462179063,0.55,3931.7,3930.2,0.8231]
["bitfinex","ETHUSD",1734462179573,0.12423094,3932.0,3930.2,0.8231]
["bitfinex","ETHUSD",1734462179733,1.111901,3931.9,3930.2,0.8231]
["bitfinex","ETHUSD",1734462180439,0.561901,3931.9,3930.2,0.8231]
["bitfinex","ETHUSD",1734462180658,0.68706709,3932.2,3930.2,0.8231]
["bitfinex","ETHUSD",1734462180877,0.55,3932.4,3930.2,0.8231]
["bitfinex","ETHUSD",1734462181439,0.55,3932.6,3930.2,0.8231]
["bitfinex","ETHUSD",1734462181640,3.09285,3932.6,3930.2,0.8231]
["bitfinex","ETHUSD",1734462182332,0.55,3932.6,3930.2,0.8231]
["bitfinex","ETHUSD",1734462182778,3.0,3932.5,3930.2,0.8231]
["bitfinex","ETHUSD",1734462182968,1.3379271,3932.4,3930.2,0.8231]
["bitfinex","ETHUSD",1734462183477,4.3454,3932.0,3930.2,0.8231]
["bitfinex","ETHUSD",1734462183685,2.68193994,3931.7,3930.2,0.8231]
["bitfinex","ETHUSD",1734462183897,5.54355,3931.5,3930.2,0.8231]
["bitfinex","ETHUSD",1734462184068,2.54365,3931.4,3930.2,0.8231]
["bitfinex","ETHUSD",1734462184389,1.3454,3931.2,3930.2,0.8231]
["bitfinex","ETHUSD",1734462184589,2.54408,3930.7,3930.2,0.8231]
["bitfinex","ETHUSD",1734462184962,5.22589994,3930.9,3930.2,0.8231]
["bitfinex","ETHUSD",1734462185285,2.99692999,3930.8,3930.2,0.8231]
["bitfinex","ETHUSD",1734462185470,2.99692999,3930.8,3928.3,0.7838]
["bitfinex","ETHUSD",1734462185662,0.56788699,3930.7,3928.3,0.7838]
["bitfinex","ETHUSD",1734462185877,3.47733994,3930.5,3928.3,0.7838]
["bitfinex","ETHUSD",1734462187494,0.56788699,3930.7,3928.3,0.80925098]
["bitfinex","ETHUSD",1734462187860,0.56788699,3930.7,3928.3,0.7838]
["bitfinex","ETHUSD",1734462188464,3.0,3930.5,3928.3,0.7838]
["bitfinex","ETHUSD",1734462188559,0.3567887,3930.5,3928.3,0.7838]
["bitfinex","ETHUSD",1734462188758,0.56788699,3930.7,3928.3,0.7838]
["bitfinex","ETHUSD",1734462189993,0.69716763,3930.7,3928.3,0.7838]
["bitfinex","ETHUSD",1734462190201,3.0,3930.5,3928.3,0.7838]
["bitfinex","ETHUSD",1734462190681,2.54433,3930.3,3928.3,0.7838]
["bitfinex","ETHUSD",1734462190999,3.0,3930.2,3928.3,0.7838]
["bitfinex","ETHUSD",1734462191197,0.633973,3930.1,3928.3,0.7838]
["bitfinex","ETHUSD",1734462191402,0.55,3930.0,3928.3,0.7838]
["bitfinex","ETHUSD",1734462192227,2.54465,3929.8,3928.3,0.7838]
["bitfinex","ETHUSD",1734462192513,0.55,3930.0,3928.3,0.7838]
["bitfinex","ETHUSD",1734462192899,2.54468,3929.8,3928.3,0.7838]
["bitfinex","ETHUSD",1734462193119,2.54494,3929.4,3928.3,0.7838]
["bitfinex","ETHUSD",1734462193262,2.54498,3929.3,3928.3,0.7838]
["bitfinex","ETHUSD",1734462193571,0.55,3929.0,3928.3,0.7838]
["bitfinex","ETHUSD",1734462193971,3.0,3929.3,3928.3,0.7838]
["bitfinex","ETHUSD",1734462194293,0.55,3929.5,3928.3,0.7838]
["bitfinex","ETHUSD",1734462194596,3.0,3929.2,3928.3,0.7838]
["bitfinex","ETHUSD",1734462195096,0.55,3929.3,3928.3,0.7838]
["bitfinex","ETHUSD",1734462195610,0.55,3929.3,3928.3,0.8838]
["bitfinex","ETHUSD",1734462195904,0.55,3929.1,3928.3,0.8838]
["bitfinex","ETHUSD",1734462196076,3.55,3929.1,3928.3,0.8838]
["bitfinex","ETHUSD",1734462196275,0.609504,3929.0,3928.3,0.8838]
["bitfinex","ETHUSD",1734462196486,0.55,3929.1,3928.3,0.8838]
["bitfinex","ETHUSD",1734462196670,0.55,3929.3,3928.3,0.8838]
["bitfinex","ETHUSD",1734462196867,0.12919262,3929.1,3928.3,0.8838]
["bitfinex","ETHUSD",1734462199997,0.823757,3929.4,3928.3,0.8838]
["bitfinex","ETHUSD",1734462200407,1.03791202,3929.6,3928.3,0.8838]
["bitfinex","ETHUSD",1734462200408,0.55,3929.6,3928.3,0.8838]
["bitfinex","ETHUSD",1734462202221,3.58284202,3929.4,3928.3,0.8838]
["bitfinex","ETHUSD",1734462202454,4.03791202,3929.3,3928.3,0.8838]
["bitfinex","ETHUSD",1734462203639,1.58791202,3929.2,3928.3,0.8838]
["bitfinex","ETHUSD",1734462203838,0.8823831,3929.1,3928.3,0.8838]
["bitfinex","ETHUSD",1734462204356,7.10148506,3929.1,3928.3,0.8838]
["bitfinex","ETHUSD",1734462204646,1.03791202,3929.0,3928.3,0.8838]
["bitfinex","ETHUSD",1734462204820,1.3454,3928.9,3928.3,0.1]
["bitfinex","ETHUSD",1734462205144,0.55,3928.6,3928.3,0.1]
["bitfinex","ETHUSD",1734462205313,0.55,3928.4,3928.3,0.1]
["bitfinex","ETHUSD",1734462205516,4.99751296,3928.4,3927.7,0.7838]
["bitfinex","ETHUSD",1734462205731,1.04097827,3928.2,3927.7,0.7838]
["bitfinex","ETHUSD",1734462207365,4.04097827,3928.2,3927.1,0.1]
["bitfinex","ETHUSD",1734462207510,4.04097827,3928.2,3927.2,0.7638]
["bitfinex","ETHUSD",1734462207511,1.04097827,3928.1,3927.2,0.7638]
["bitfinex","ETHUSD",1734462207711,1.03257872,3928.0,3927.2,0.7638]
["bitfinex","ETHUSD",1734462212366,3.0,3927.9,3927.2,0.7638]
["bitfinex","ETHUSD",1734462213019,3.0,3928.2,3927.2,0.7638]
["bitfinex","ETHUSD",1734462213216,4.93111911,3928.4,3927.2,0.7638]
["bitfinex","ETHUSD",1734462213519,0.12634084,3928.4,3927.2,0.7638]
["bitfinex","ETHUSD",1734462214338,1.90390801,3929.0,3927.2,0.7638]
["bitfinex","ETHUSD",1734462214512,0.85535193,3928.9,3927.2,0.7638]
["bitfinex","ETHUSD",1734462214946,0.85535193,3928.9,3927.2,0.8638]
["bitfinex","ETHUSD",1734462215148,0.12673501,3929.0,3927.2,0.8638]
["bitfinex","ETHUSD",1734462215851,5.67190501,3929.0,3927.2,0.8638]
["bitfinex","ETHUSD",1734462217050,3.12673501,3929.0,3927.2,0.8638]
["bitfinex","ETHUSD",1734462217349,1.04097827,3929.6,3927.4,0.7654]
["bitfinex","ETHUSD",1734462217549,0.25988972,3929.5,3927.3,0.7654]
["bitfinex","ETHUSD",1734462217848,2.54485,3929.5,3927.3,0.7654]
["bitfinex","ETHUSD",1734462218351,0.12474942,3929.2,3927.3,0.7654]
["bitfinex","ETHUSD",1734462223244,4.04097827,3929.5,3927.3,0.7654]
["bitfinex","ETHUSD",1734462223445,1.04097827,3929.4,3927.3,0.7654]
["bitfinex","ETHUSD",1734462223763,1.04580872,3929.3,3927.3,0.7654]
["bitfinex","ETHUSD",1734462224733,1.04097827,3929.5,3927.4,0.55]
["bitfinex","ETHUSD",1734462224942,1.04097827,3929.8,3927.6,0.55]
["bitfinex","ETHUSD",1734462225265,1.82171668,3930.0,3927.6,0.55]
["bitfinex","ETHUSD",1734462225266,1.30477599,3930.0,3927.6,0.55]
["bitfinex","ETHUSD",1734462225567,1.30477599,3930.0,3927.8,0.55]
["bitfinex","ETHUSD",1734462225568,1.04097827,3929.9,3927.8,0.55]
["bitfinex","ETHUSD",1734462225935,1.30477599,3930.0,3927.9,0.7908533]
["bitfinex","ETHUSD",1734462226266,0.26379772,3930.0,3928.3,0.55]
["bitfinex","ETHUSD",1734462226453,0.26379772,3930.0,3928.4,0.02544838]
["bitfinex","ETHUSD",1734462226654,0.26379772,3930.0,3928.5,0.55]
["bitfinex","ETHUSD",1734462226832,0.26379772,3930.0,3928.6,0.8085]
["bitfinex","ETHUSD",1734462228167,0.26072747,3930.0,3928.6,0.8085]
["bitfinex","ETHUSD",1734462229477,0.26072747,3930.0,3928.8,0.8052]
["bitfinex","ETHUSD",1734462229648,1.30170574,3930.0,3928.8,0.8052]
["bitfinex","ETHUSD",1734462229849,0.26072747,3930.0,3928.8,0.8052]
["bitfinex","ETHUSD",1734462230875,1.04097827,3929.9,3928.8,0.8052]
["bitfinex","ETHUSD",1734462231079,2.18118994,3929.6,3928.8,0.8052]
["bitfinex","ETHUSD",1734462231377,1.04097827,3929.3,3928.8,0.8052]
["bitfinex","ETHUSD",1734462231667,1.04097827,3929.1,3928.8,0.8052]
["bitfinex","ETHUSD",1734462231900,1.55791896,3929.0,3927.2,0.1]
["bitfinex","ETHUSD",1734462232077,1.04245902,3928.7,3927.3,0.8052]
["bitfinex","ETHUSD",1734462232389,0.94245902,3928.7,3927.3,0.8052]
["bitfinex","ETHUSD",1734462232695,0.89508781,3928.6,3927.3,0.8052]
["bitfinex","ETHUSD",1734462232903,5.45300677,3928.6,3927.3,0.8052]
["bitfinex","ETHUSD",1734462233192,1.55791896,3928.5,3927.3,0.8052]
["bitfinex","ETHUSD",1734462233540,5.45300677,3928.6,3927.3,0.8052]
["bitfinex","ETHUSD",1734462233873,1.55791896,3928.5,3927.3,0.8052]
["bitfinex","ETHUSD",1734462234173,0.84751588,3928.4,3927.3,0.8052]
["bitfinex","ETHUSD",1734462235139,2.40543484,3928.4,3927.3,0.8052]
["bitfinex","ETHUSD",1734462235852,1.55791896,3929.0,3927.3,0.8052]
["bitfinex","ETHUSD",1734462236052,5.2078858,3929.2,3927.3,0.8052]
["bitfinex","ETHUSD",1734462236053,1.55791896,3929.1,3927.3,0.8052]
["bitfinex","ETHUSD",1734462236300,4.68611178,3929.2,3927.3,0.8052]
["bitfinex","ETHUSD",1734462236793,3.12819282,3929.2,3927.3,0.8052]
["bitfinex","ETHUSD",1734462236980,4.68611178,3929.2,3927.3,0.8052]
["bitfinex","ETHUSD",1734462237380,3.12819282,3929.2,3927.3,0.8052]
["bitfinex","ETHUSD",1734462238198,3.12819282,3929.2,3927.4,0.57545672]
["bitfinex","ETHUSD",1734462238395,3.12819282,3929.2,3927.6,0.55]
["bitfinex","ETHUSD",1734462238597,3.12819282,3929.2,3927.7,0.8052]
["bitfinex","ETHUSD",1734462244512,3.12819282,3929.2,3927.9,0.55]
["bitfinex","ETHUSD",1734462244678,3.12819282,3929.2,3927.9,0.7578]
["bitfinex","ETHUSD",1734462245202,4.04379756,3929.6,3928.0,0.55]
["bitfinex","ETHUSD",1734462245408,1.04379756,3929.6,3928.1,0.7578]
["bitfinex","ETHUSD",1734462245578,1.04379756,3929.6,3928.2,0.88858]
["bitfinex","ETHUSD",1734462246268,1.04379756,3929.9,3928.3,0.78325168]
["bitfinex","ETHUSD",1734462246471,1.04379756,3930.1,3928.3,0.7578]
["bitfinex","ETHUSD",1734462247177,1.04379756,3930.0,3928.3,0.7578]
["bitfinex","ETHUSD",1734462247376,1.04379756,3929.8,3928.3,0.7578]
["bitfinex","ETHUSD",1734462247583,3.56096153,3929.9,3928.3,0.7578]
["bitfinex","ETHUSD",1734462247584,1.04379756,3929.5,3928.3,0.7578]
["bitfinex","ETHUSD",1734462247779,1.04379756,3929.4,3928.3,0.7578]
["bitfinex","ETHUSD",1734462248305,1.04379756,3929.3,3928.3,0.7578]
["bitfinex","ETHUSD",1734462248476,1.04379756,3929.4,3928.3,0.7578]
["bitfinex","ETHUSD",1734462248671,1.60475909,3929.3,3928.3,0.7578]
["bitfinex","ETHUSD",1734462249075,1.04379756,3929.2,3928.3,0.7578]
["bitfinex","ETHUSD",1734462249274,1.04379756,3929.1,3928.3,0.7578]
["bitfinex","ETHUSD",1734462249475,1.04379756,3929.0,3928.3,0.7578]
["bitfinex","ETHUSD",1734462249870,1.04379756,3928.9,3928.3,0.7578]
["bitfinex","ETHUSD",1734462250087,1.60475909,3928.8,3928.3,0.7578]
["bitfinex","ETHUSD",1734462250609,1.60475909,3928.8,3928.3,0.8578]
["bitfinex","ETHUSD",1734462250835,1.04379756,3928.7,3928.3,0.8578]
["bitfinex","ETHUSD",1734462251125,1.60475909,3928.8,3928.3,0.8578]
["bitfinex","ETHUSD",1734462251332,1.04379756,3928.7,3928.3,0.8578]
["bitfinex","ETHUSD",1734462251491,0.31705769,3928.6,3928.3,0.8578]
["bitfinex","ETHUSD",1734462251885,0.31705769,3928.6,3928.3,0.1]
["bitfinex","ETHUSD",1734462253283,1.04379756,3928.7,3928.3,0.1]
["bitfinex","ETHUSD",1734462253518,1.04379756,3928.8,3928.3,0.1]
["bitfinex","ETHUSD",1734462254413,1.04379756,3928.7,3928.3,0.1]
["bitfinex","ETHUSD",1734462255990,1.04379756,3928.6,3928.3,0.1]
["bitfinex","ETHUSD",1734462257046,1.04379756,3928.8,3928.3,0.1]
["bitfinex","ETHUSD",1734462257191,1.04379756,3928.7,3928.3,0.1]
["bitfinex","ETHUSD",1734462257524,1.04379756,3928.8,3928.4,0.7578]
["bitfinex","ETHUSD",1734462258309,1.04379756,3928.7,3928.4,0.7578]
["bitfinex","ETHUSD",1734462259529,1.04379756,3929.0,3928.4,0.7578]
["bitfinex","ETHUSD",1734462259714,1.04379756,3929.2,3928.4,0.7578]
["bitfinex","ETHUSD",1734462259914,1.04379756,3929.4,3928.5,0.02545356]
["bitfinex","ETHUSD",1734462260236,1.04379756,3929.8,3928.5,0.7578]
["bitfinex","ETHUSD",1734462260541,1.04379756,3929.7,3928.5,0.7578]
["bitfinex","ETHUSD",1734462261041,1.04379756,3929.6,3928.5,0.7578]
["bitfinex","ETHUSD",1734462261488,1.04379756,3929.4,3928.5,0.7578]
["bitfinex","ETHUSD",1734462262201,1.04379756,3929.2,3928.5,0.7578]
["bitfinex","ETHUSD",1734462262522,1.04379756,3929.1,3928.5,0.7578]
["bitfinex","ETHUSD",1734462263029,1.04379756,3929.0,3928.5,0.7578]
["bitfinex","ETHUSD",1734462263713,1.04379756,3928.9,3928.5,0.7578]
["bitfinex","ETHUSD",1734462263915,1.3047591,3928.9,3928.5,0.7578]
["bitfinex","ETHUSD",1734462264292,1.04379756,3928.8,3928.5,0.7578]
["bitfinex","ETHUSD",1734462265402,1.04379756,3928.7,3928.5,0.7578]
["bitfinex","ETHUSD",1734462265607,1.04379756,3928.6,3928.5,0.7578]
["bitfinex","ETHUSD",1734462265902,1.04379756,3928.7,3928.5,0.7578]
["bitfinex","ETHUSD",1734462267230,1.04379756,3928.6,3928.5,0.7578]
["bitfinex","ETHUSD",1734462267417,1.56581779,3928.8,3928.5,0.7578]
["bitfinex","ETHUSD",1734462267418,1.04379756,3928.7,3928.5,0.7578]
["bitfinex","ETHUSD",1734462267801,1.04379756,3928.6,3928.5,0.7578]
["bitfinex","ETHUSD",1734462268098,1.04379756,3928.6,3928.3,0.1]
["bitfinex","ETHUSD",1734462268309,1.04379756,3928.4,3928.3,0.1]
["bitfinex","ETHUSD",1734462268531,2.08775706,3928.5,3928.3,0.1]
["bitfinex","ETHUSD",1734462268733,2.87195673,3928.6,3928.3,0.1]
["bitfinex","ETHUSD",1734462268901,2.61099519,3928.4,3928.3,0.1]
["bitfinex","ETHUSD",1734462269102,4.33726419,3928.5,3928.3,0.1]
["bitfinex","ETHUSD",1734462269304,1.01436057,3928.4,3928.3,0.1]
["bitfinex","ETHUSD",1734462270151,3.62345025,3928.4,3928.3,0.1]
["bitfinex","ETHUSD",1734462270334,3.10132957,3928.4,3928.3,0.1]
["bitfinex","ETHUSD",1734462271053,3.0982591,3928.4,3928.3,0.1]
["bitfinex","ETHUSD",1734462272007,3.5024591,3928.4,3928.3,0.1]
["bitfinex","ETHUSD",1734462272209,7.0524591,3928.4,3928.3,0.1]
["bitfinex","ETHUSD",1734462272740,3.0,3927.9,3927.7,0.1]
["bitfinex","ETHUSD",1734462272947,3.16576267,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462273238,5.44203167,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462273409,8.04927235,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462273804,8.0485976,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462274225,5.44203167,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462275142,4.89203167,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462275326,4.79685619,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462277027,9.26171267,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462277277,13.5935439,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462277558,14.43088167,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462281259,17.03091503,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462282010,14.43088167,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462282190,17.0299304,3927.8,3927.7,0.1]
["bitfinex","ETHUSD",1734462282672,8.77404,3927.7,3927.2,0.1]
["bitfinex","ETHUSD",1734462282850,3.73909333,3927.4,3927.2,0.1]
["bitfinex","ETHUSD",1734462283307,5.17968467,3927.4,3927.2,0.1]
["bitfinex","ETHUSD",1734462283459,6.73909333,3927.4,3927.2,0.1]
["bitfinex","ETHUSD",1734462284316,5.17968467,3927.4,3927.2,0.1]
["bitfinex","ETHUSD",1734462284608,5.72968467,3927.4,3927.2,0.1]
["bitfinex","ETHUSD",1734462284814,11.26523402,3927.4,3927.2,0.1]
["bitfinex","ETHUSD",1734462285123,14.70707469,3927.4,3927.2,0.1]
["bitfinex","ETHUSD",1734462285297,14.86640538,3927.4,3927.2,0.1]
["bitfinex","ETHUSD",1734462285854,5.678,3927.0,3925.6,0.7941]
["bitfinex","ETHUSD",1734462286060,2.17968467,3926.5,3925.6,0.7941]
["bitfinex","ETHUSD",1734462286271,0.62182092,3926.4,3925.6,0.7941]
["bitfinex","ETHUSD",1734462287696,0.62182092,3926.4,3925.5,0.1]
["bitfinex","ETHUSD",1734462287697,2.17968467,3926.1,3925.5,0.1]
["bitfinex","ETHUSD",1734462287885,2.678,3925.9,3925.5,0.1]
["bitfinex","ETHUSD",1734462288084,2.17968467,3925.7,3925.5,0.1]
["bitfinex","ETHUSD",1734462288267,6.71849247,3925.6,3925.5,0.1]
["bitfinex","ETHUSD",1734462290189,7.26849247,3925.6,3925.5,0.1]
["bitfinex","ETHUSD",1734462290708,9.81587247,3925.6,3925.5,0.1]
["bitfinex","ETHUSD",1734462291402,10.63957247,3925.6,3925.5,0.1]
["bitfinex","ETHUSD",1734462292676,2.678,3925.2,3924.2,0.8228]
["bitfinex","ETHUSD",1734462292875,0.822557,3925.1,3924.2,0.8228]
["bitfinex","ETHUSD",1734462294369,0.55,3925.2,3924.2,0.8228]
["bitfinex","ETHUSD",1734462296509,3.55,3925.2,3924.2,0.8228]
["bitfinex","ETHUSD",1734462296709,3.55,3925.3,3924.2,0.8228]
["bitfinex","ETHUSD",1734462296880,0.55,3925.4,3924.2,0.8228]
["bitfinex","ETHUSD",1734462297901,2.17968467,3925.2,3924.2,0.8228]
["bitfinex","ETHUSD",1734462298100,0.52772147,3925.1,3924.2,0.8228]
["bitfinex","ETHUSD",1734462298309,1.07772147,3925.1,3924.2,0.8228]
["bitfinex","ETHUSD",1734462298614,10.12712147,3925.1,3923.8,0.8228]
["bitfinex","ETHUSD",1734462298985,5.17968467,3924.5,3923.8,0.8228]
["bitfinex","ETHUSD",1734462299187,0.77277347,3924.4,3923.8,0.8228]
["bitfinex","ETHUSD",1734462299875,1.3737,3924.3,3923.5,0.8228]
["bitfinex","ETHUSD",1734462300080,5.17968467,3924.1,3923.5,0.8228]
["bitfinex","ETHUSD",1734462300311,2.17968467,3924.1,3923.5,0.8228]
["bitfinex","ETHUSD",1734462300501,0.65533847,3924.0,3923.5,0.8228]
["bitfinex","ETHUSD",1734462300695,0.65533847,3924.0,3922.2,0.8228]
["bitfinex","ETHUSD",1734462300927,3.45077347,3924.4,3922.3,0.84829352]
["bitfinex","ETHUSD",1734462300928,0.77277347,3924.4,3922.3,0.84829352]
["bitfinex","ETHUSD",1734462301136,1.55778672,3925.4,3922.4,0.84828869]
["bitfinex","ETHUSD",1734462301137,0.12451729,3925.1,3922.4,0.84828869]
["bitfinex","ETHUSD",1734462301399,0.12451729,3925.1,3922.6,0.8228]
["bitfinex","ETHUSD",1734462302112,0.12451729,3925.1,3922.7,0.55]
["bitfinex","ETHUSD",1734462302413,0.12451729,3925.1,3922.8,0.7605]
["bitfinex","ETHUSD",1734462302616,0.12451729,3925.1,3922.7,0.55]
["bitfinex","ETHUSD",1734462302617,0.2304202,3925.0,3923.0,0.7605]
["bitfinex","ETHUSD",1734462303178,0.12451729,3925.1,3923.0,0.7605]
["bitfinex","ETHUSD",1734462303583,2.80251729,3925.1,3923.0,0.7605]
["bitfinex","ETHUSD",1734462303781,3.0,3925.0,3923.0,0.7605]
["bitfinex","ETHUSD",1734462304685,0.12451729,3925.1,3923.1,0.7859852]
["bitfinex","ETHUSD",1734462305281,0.12451729,3925.1,3923.1,0.78598267]
["bitfinex","ETHUSD",1734462305493,2.17968467,3926.0,3923.4,0.7605]
["bitfinex","ETHUSD",1734462305696,2.678,3925.9,3923.4,0.7605]
["bitfinex","ETHUSD",1734462307243,2.678,3925.7,3923.4,0.7605]
["bitfinex","ETHUSD",1734462308016,0.8117,3925.4,3923.4,0.7605]
["bitfinex","ETHUSD",1734462308218,0.12635107,3925.5,3923.4,0.7605]
["bitfinex","ETHUSD",1734462309930,0.12635107,3925.5,3923.6,0.7756]
["bitfinex","ETHUSD",1734462310235,0.12635107,3925.5,3923.8,0.7756]
["bitfinex","ETHUSD",1734462310721,0.12635107,3925.5,3923.9,0.80108014]
["bitfinex","ETHUSD",1734462310897,0.12635107,3925.5,3923.9,0.7756]
["bitfinex","ETHUSD",1734462315035,0.12328038,3925.5,3923.9,0.7756]
["bitfinex","ETHUSD",1734462315819,0.8117,3925.4,3923.9,0.7756]
["bitfinex","ETHUSD",1734462316269,0.68311895,3925.3,3923.9,0.7756]
["bitfinex","ETHUSD",1734462317122,1.16180486,3925.5,3923.9,0.7756]
["bitfinex","ETHUSD",1734462317327,0.12328038,3925.5,3923.9,0.7756]
["bitfinex","ETHUSD",1734462317527,1.16180486,3925.5,3923.9,0.7756]
["bitfinex","ETHUSD",1734462317835,0.12328038,3925.5,3923.9,0.7756]
["bitfinex","ETHUSD",1734462318359,1.03852448,3925.4,3923.9,0.7756]
["bitfinex","ETHUSD",1734462318541,1.31048364,3925.4,3923.9,0.7756]
["bitfinex","ETHUSD",1734462318921,1.03852448,3925.3,3923.9,0.7756]
["bitfinex","ETHUSD",1734462319528,1.03852448,3925.2,3923.9,0.7756]
["bitfinex","ETHUSD",1734462321229,1.03852448,3925.1,3923.9,0.7756]
["bitfinex","ETHUSD",1734462321669,0.27195916,3925.4,3923.9,0.7756]
["bitfinex","ETHUSD",1734462321670,1.03852448,3925.0,3923.9,0.7756]
["bitfinex","ETHUSD",1734462321973,0.25963112,3924.9,3923.9,0.7756]
["bitfinex","ETHUSD",1734462322171,1.2981556,3924.9,3923.9,0.7756]
["bitfinex","ETHUSD",1734462322350,1.03852448,3924.8,3923.9,0.7756]
["bitfinex","ETHUSD",1734462323739,3.25963112,3924.9,3923.9,0.7756]
["bitfinex","ETHUSD",1734462323740,1.2981556,3924.9,3923.9,0.7756]
["bitfinex","ETHUSD",1734462323940,1.03852448,3924.8,3923.9,0.7756]
["bitfinex","ETHUSD",1734462324252,0.58559423,3924.7,3923.9,0.7756]
["bitfinex","ETHUSD",1734462325056,1.62411871,3924.7,3923.9,0.7756]
["bitfinex","ETHUSD",1734462326077,1.2981556,3924.9,3923.9,0.7756]
["bitfinex","ETHUSD",1734462326246,1.03852448,3924.9,3923.9,0.7756]
["bitfinex","ETHUSD",1734462326446,2.87729728,3925.4,3923.9,0.7756]
["bitfinex","ETHUSD",1734462326447,1.03852448,3925.0,3923.9,0.7756]
["bitfinex","ETHUSD",1734462326660,1.03852448,3925.1,3923.9,0.7756]
["bitfinex","ETHUSD",1734462326965,1.03852448,3925.1,3924.1,0.7801]
["bitfinex","ETHUSD",1734462327476,2.07704897,3925.5,3924.1,0.7801]
["bitfinex","ETHUSD",1734462327477,1.03852448,3925.2,3924.1,0.7801]
["bitfinex","ETHUSD",1734462327677,1.03852448,3925.1,3924.1,0.7801]
["bitfinex","ETHUSD",1734462327878,1.03852448,3925.2,3924.1,0.7801]
["bitfinex","ETHUSD",1734462328187,1.03852448,3925.1,3924.1,0.7801]
["bitfinex","ETHUSD",1734462328553,1.03852448,3925.2,3924.1,0.7801]
["bitfinex","ETHUSD",1734462328905,1.03852448,3925.1,3924.1,0.7801]
["bitfinex","ETHUSD",1734462329102,1.03852448,3925.1,3923.5,0.55]
["bitfinex","ETHUSD",1734462330258,1.03852448,3925.1,3923.2,0.55]
["bitfinex","ETHUSD",1734462330583,1.03852448,3925.0,3923.4,0.55]
["bitfinex","ETHUSD",1734462331579,1.03852448,3924.9,3923.4,0.55]
["bitfinex","ETHUSD",1734462331781,1.03852448,3925.0,3923.4,0.57548049]
["bitfinex","ETHUSD",1734462332095,1.03852448,3925.0,3923.5,0.8012]
["bitfinex","ETHUSD",1734462332260,1.07158213,3924.9,3923.5,0.8012]
["bitfinex","ETHUSD",1734462332618,1.07158213,3924.9,3923.7,0.8012]
["bitfinex","ETHUSD",1734462333460,1.03852448,3924.6,3923.7,0.8012]
["bitfinex","ETHUSD",1734462333661,1.06903417,3924.5,3923.7,0.8012]
["bitfinex","ETHUSD",1734462333912,1.03852448,3924.4,3923.7,0.8012]
["bitfinex","ETHUSD",1734462334297,0.03050969,3924.3,3923.7,0.8012]
["bitfinex","ETHUSD",1734462334980,1.03852448,3924.8,3923.7,0.8012]
["bitfinex","ETHUSD",1734462335179,0.03040182,3924.2,3923.7,0.8012]
["bitfinex","ETHUSD",1734462335582,1.03852448,3924.8,3923.7,0.8012]
["bitfinex","ETHUSD",1734462335928,0.03040182,3924.7,3923.7,0.8012]
["bitfinex","ETHUSD",1734462337987,0.12834676,3925.3,3923.7,0.8012]
["bitfinex","ETHUSD",1734462338384,0.02938843,3925.2,3923.7,0.8012]
["bitfinex","ETHUSD",1734462338610,1.04818707,3924.8,3923.7,0.8012]
["bitfinex","ETHUSD",1734462338786,1.5722806,3925.0,3923.8,0.02548077]
["bitfinex","ETHUSD",1734462338787,1.04818707,3925.0,3923.8,0.02548077]
["bitfinex","ETHUSD",1734462338989,1.04818707,3925.0,3924.2,0.8012]
["bitfinex","ETHUSD",1734462339188,3.30582182,3925.3,3924.5,0.55]
["bitfinex","ETHUSD",1734462339189,0.02946933,3924.9,3924.5,0.55]
["bitfinex","ETHUSD",1734462339460,0.02946933,3924.9,3924.6,0.8012]
["bitfinex","ETHUSD",1734462339614,1.73349277,3925.3,3924.6,0.8012]
["bitfinex","ETHUSD",1734462339952,0.02955023,3925.2,3924.6,0.8012]
["bitfinex","ETHUSD",1734462340291,1.73349277,3925.3,3924.7,0.55]
["bitfinex","ETHUSD",1734462340512,0.02986298,3925.2,3924.9,0.8012]
["bitfinex","ETHUSD",1734462340710,1.73349277,3925.3,3924.9,0.8012]
["bitfinex","ETHUSD",1734462341044,1.73349277,3925.3,3925.0,0.02547456]
["bitfinex","ETHUSD",1734462341330,2.09663278,3926.1,3925.2,0.55]
["bitfinex","ETHUSD",1734462341512,2.09663278,3926.1,3925.5,0.8012]
["bitfinex","ETHUSD",1734462341711,0.02748353,3926.0,3925.7,0.8012]
["bitfinex","ETHUSD",1734462341890,2.09663278,3926.1,3926.0,0.55]
["bitfinex","ETHUSD",1734462342087,2.09663278,3926.1,3926.0,1.3512]
["bitfinex","ETHUSD",1734462342689,2.12368547,3926.1,3926.0,1.3512]
["bitfinex","ETHUSD",1734462343397,2.12368547,3926.1,3926.0,0.8012]
["bitfinex","ETHUSD",1734462344427,2.12368547,3926.1,3925.4,0.8012]
["bitfinex","ETHUSD",1734462344930,2.12368547,3926.1,3925.4,1.20056834]
["bitfinex","ETHUSD",1734462345227,2.12368547,3926.1,3925.5,0.8012]
["bitfinex","ETHUSD",1734462346013,2.09663278,3926.1,3925.5,0.8012]
["bitfinex","ETHUSD",1734462346419,0.02757029,3926.0,3925.5,0.8012]
["bitfinex","ETHUSD",1734462347362,1.0456221,3927.0,3925.5,0.8012]
["bitfinex","ETHUSD",1734462347666,0.7813,3926.5,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462347965,1.04515754,3926.0,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462348318,4.07109365,3925.9,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462348716,1.07109365,3925.9,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462348942,0.02603666,3925.9,3925.2,0.7602]
["bitfinex","ETHUSD",1734462350455,0.36805346,3925.9,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462351533,1.04526031,3925.8,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462351766,0.7813,3925.7,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462352175,0.02602588,3925.6,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462353232,1.04526031,3925.9,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462353427,0.02557288,3925.5,3925.1,1.06408086]
["bitfinex","ETHUSD",1734462353651,1.04526031,3925.9,3925.2,0.7602]
["bitfinex","ETHUSD",1734462353861,0.02557288,3925.4,3925.2,0.7602]
["bitfinex","ETHUSD",1734462354028,1.04526031,3925.9,3925.2,0.7602]
["bitfinex","ETHUSD",1734462354233,0.02557288,3925.3,3925.2,0.7602]
["bitfinex","ETHUSD",1734462354441,1.04526031,3925.9,3925.2,0.7602]
["bitfinex","ETHUSD",1734462354645,0.02557288,3925.3,3925.2,0.7602]
["bitfinex","ETHUSD",1734462355168,1.04526031,3925.9,3925.2,0.7602]
["bitfinex","ETHUSD",1734462355371,0.02545422,3925.3,3925.2,0.7602]
["bitfinex","ETHUSD",1734462355590,1.04526031,3925.9,3925.2,0.7602]
["bitfinex","ETHUSD",1734462355884,0.02545422,3925.3,3925.2,0.7602]
["bitfinex","ETHUSD",1734462356049,1.04526031,3925.9,3925.2,0.7602]
["bitfinex","ETHUSD",1734462356660,0.02545422,3925.8,3925.2,0.7602]
["bitfinex","ETHUSD",1734462357255,0.02545422,3925.8,3923.8,1.3102]
["bitfinex","ETHUSD",1734462357468,1.04533756,3926.0,3924.1,0.7602]
["bitfinex","ETHUSD",1734462357672,0.7813,3925.6,3924.1,0.7602]
["bitfinex","ETHUSD",1734462358010,0.02460575,3925.5,3924.1,0.7602]
["bitfinex","ETHUSD",1734462358500,0.7813,3925.4,3924.1,0.7602]
["bitfinex","ETHUSD",1734462358996,0.02148093,3925.3,3924.1,0.7602]
["bitfinex","ETHUSD",1734462359213,0.7813,3925.1,3923.8,0.7602]
["bitfinex","ETHUSD",1734462359480,0.7813,3925.0,3923.6,0.7602]
["bitfinex","ETHUSD",1734462359775,1.04533756,3925.1,3922.2,3.71916116]
["bitfinex","ETHUSD",1734462359776,0.7813,3924.8,3922.2,2.65643298]
["bitfinex","ETHUSD",1734462359983,0.7813,3924.7,3922.3,0.7602]
["bitfinex","ETHUSD",1734462360370,0.02414735,3924.6,3922.5,0.12883311]
["bitfinex","ETHUSD",1734462360560,1.82663756,3924.4,3922.6,0.7602]
["bitfinex","ETHUSD",1734462360743,1.04533756,3924.3,3922.6,0.7602]
["bitfinex","ETHUSD",1734462360948,1.04533756,3924.2,3922.6,0.7602]
["bitfinex","ETHUSD",1734462361184,0.02397467,3924.3,3922.6,0.7602]
["bitfinex","ETHUSD",1734462361357,0.02314911,3924.1,3922.6,0.7602]
["bitfinex","ETHUSD",1734462361556,1.82663756,3924.4,3922.6,0.7602]
["bitfinex","ETHUSD",1734462361743,0.02314911,3924.0,3922.6,0.7602]
["bitfinex","ETHUSD",1734462361949,1.82663756,3924.4,3922.6,0.7602]
["bitfinex","ETHUSD",1734462362149,0.02314911,3923.9,3922.6,0.7602]
["bitfinex","ETHUSD",1734462362452,1.82663756,3924.4,3922.6,0.7602]
["bitfinex","ETHUSD",1734462362646,0.02292242,3923.8,3922.6,0.7602]
["bitfinex","ETHUSD",1734462362861,1.82663756,3924.4,3922.6,0.7602]
["bitfinex","ETHUSD",1734462363056,0.02292242,3923.7,3922.6,0.7602]
["bitfinex","ETHUSD",1734462363271,0.59414583,3924.3,3922.6,0.7602]
["bitfinex","ETHUSD",1734462363585,0.02292242,3924.2,3922.6,0.7602]
["bitfinex","ETHUSD",1734462364482,0.7727,3924.1,3922.6,0.7602]
["bitfinex","ETHUSD",1734462365050,0.79562242,3924.0,3922.6,0.7602]
["bitfinex","ETHUSD",1734462365280,0.7727,3923.8,3922.6,0.7602]
["bitfinex","ETHUSD",1734462365647,0.02273348,3923.7,3922.2,2.65643298]
["bitfinex","ETHUSD",1734462365852,0.7727,3923.6,3922.2,3.48713298]
["bitfinex","ETHUSD",1734462366453,0.02273348,3923.5,3922.2,3.48713298]
["bitfinex","ETHUSD",1734462366651,0.7727,3923.4,3922.2,2.65643298]
["bitfinex","ETHUSD",1734462366879,0.7727,3923.2,3922.2,2.65643298]
["bitfinex","ETHUSD",1734462367198,0.7727,3923.1,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462367486,0.79524991,3923.1,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462367985,0.7727,3923.0,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462368201,0.79513651,3923.0,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462368900,0.7727,3923.0,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462369277,0.7727,3922.9,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462370405,0.7727,3922.5,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462370790,2.54953,3922.3,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462370993,2.72968467,3922.8,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462370994,0.7727,3922.4,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462371190,2.54958,3922.2,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462371416,3.654508,3922.2,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462373108,6.654508,3922.2,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462373603,9.38419267,3922.2,3922.1,0.1623055]
["bitfinex","ETHUSD",1734462373807,6.87235,3922.1,3922.0,2.57371871]
["bitfinex","ETHUSD",1734462374473,2.55004,3921.5,3921.0,12.2188529]
["bitfinex","ETHUSD",1734462374679,6.01241467,3921.5,3921.0,12.2188529]
["bitfinex","ETHUSD",1734462375213,0.7727,3921.5,3921.0,12.2188529]
["bitfinex","ETHUSD",1734462376514,3.32274,3921.5,3921.0,12.2188529]
["bitfinex","ETHUSD",1734462376879,5.50242467,3921.5,3921.0,12.2188529]
["bitfinex","ETHUSD",1734462377729,6.05242467,3921.5,3921.0,12.2188529]
["bitfinex","ETHUSD",1734462377874,9.05242467,3921.5,3921.0,12.2188529]
["bitfinex","ETHUSD",1734462378074,10.21265214,3921.5,3921.0,12.2188529]
["bitfinex","ETHUSD",1734462378808,10.21265214,3921.5,3921.4,4.49e-06]
["bitfinex","ETHUSD",1734462379685,8.03296747,3921.5,3921.4,4.49e-06]
["bitfinex","ETHUSD",1734462380010,10.71096747,3921.5,3921.4,4.49e-06]
["bitfinex","ETHUSD",1734462380386,6.87287,3921.3,3921.2,4.24e-06]
["bitfinex","ETHUSD",1734462380599,9.00264043,3921.3,3921.2,4.24e-06]
["bitfinex","ETHUSD",1734462381625,3.323,3921.1,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462381915,2.30688221,3921.6,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462381916,3.07958221,3921.6,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462382119,0.89989754,3921.6,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462382319,0.12719754,3921.6,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462382701,2.30688221,3921.6,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462383890,0.12719754,3921.6,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462384883,0.7727,3922.0,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462385317,1.38059071,3922.0,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462386223,2.17968467,3921.8,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462386394,4.72953467,3921.8,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462386589,3.55,3921.7,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462386791,2.17968467,3921.1,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462387300,2.39765314,3921.1,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462387501,3.72035314,3921.1,3921.0,12.21805714]
["bitfinex","ETHUSD",1734462387720,3.72035314,3921.1,3921.0,8.44220596]
["bitfinex","ETHUSD",1734462387721,6.72035314,3921.1,3921.0,8.44220596]
["bitfinex","ETHUSD",1734462388929,6.17035314,3921.1,3921.0,8.44220596]
["bitfinex","ETHUSD",1734462389421,2.17968467,3921.1,3921.0,8.44220596]
["bitfinex","ETHUSD",1734462389648,3.7727,3921.5,3921.0,8.44220596]
["bitfinex","ETHUSD",1734462389792,0.7727,3921.5,3921.0,8.44220596]
["bitfinex","ETHUSD",1734462392369,2.17968467,3921.1,3921.0,8.44220596]
["bitfinex","ETHUSD",1734462392664,8.27998467,3921.1,3921.0,8.44220596]
["bitfinex","ETHUSD",1734462392815,10.43889218,3921.1,3921.0,8.44220596]
["bitfinex","ETHUSD",1734462393444,10.43889218,3921.1,3921.0,3.72188348]
["bitfinex","ETHUSD",1734462393445,13.11689218,3921.1,3921.0,3.72188348]
["bitfinex","ETHUSD",1734462395722,10.56659218,3921.1,3921.0,3.72188348]
["bitfinex","ETHUSD",1734462396251,0.12609046,3921.2,3921.0,3.72188348]
["bitfinex","ETHUSD",1734462396463,5.69619077,3921.1,3921.0,3.72188348]
["bitfinex","ETHUSD",1734462396666,6.44706911,3921.1,3921.0,3.72188348]
["bitfinex","ETHUSD",1734462396871,8.99736911,3921.1,3921.0,3.72188348]
["bitfinex","ETHUSD",1734462397273,6.44706911,3921.1,3921.0,3.72188348]
["bitfinex","ETHUSD",1734462397494,8.17720407,3921.1,3921.0,3.72188348]
["bitfinex","ETHUSD",1734462397632,8.17720407,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462397633,10.72750407,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462398057,8.17720407,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462398355,10.85520407,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462401746,7.62720407,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462401963,0.12609046,3921.2,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462402297,0.12301935,3921.2,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462402786,2.69656911,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462403272,5.69656911,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462404073,0.12301935,3921.2,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462404471,0.7838282,3921.2,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462405740,2.69656911,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462405871,5.69656911,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462407970,9.56036911,3921.1,3921.0,0.11465089]
["bitfinex","ETHUSD",1734462408157,11.11475111,3921.1,3921.0,0.00628946]
["bitfinex","ETHUSD",1734462408357,12.58629137,3921.1,3921.0,0.00628946]
["bitfinex","ETHUSD",1734462408585,14.65880071,3921.1,3921.0,0.00628946]
["bitfinex","ETHUSD",1734462408784,12.58629137,3921.1,3921.0,0.00628946]
["bitfinex","ETHUSD",1734462408983,12.58629137,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462409191,15.18999075,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462409385,15.19220538,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462410168,15.19164966,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462410371,12.58629137,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462412682,14.62422256,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462412895,17.75065251,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462413286,20.42865251,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462413479,17.30222256,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462413692,20.43496024,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462414003,20.43496716,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462414203,20.43468332,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462414403,17.30222256,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462414909,20.4358809,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462415108,17.30222256,3921.1,3921.0,0.00034965]
["bitfinex","ETHUSD",1734462415974,2.55069,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462416294,7.17950339,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462416471,8.21105974,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462416676,10.82563419,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462416893,4.24351558,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462417100,5.61470219,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462417286,4.62881339,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462417487,7.24433697,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462417887,9.79511138,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462418105,8.69174849,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462418677,12.07077354,3920.5,3920.4,2.63441465]
["bitfinex","ETHUSD",1734462419010,12.07077354,3920.5,3920.1,0.005]
["bitfinex","ETHUSD",1734462419011,12.17468002,3920.5,3920.1,0.005]
["bitfinex","ETHUSD",1734462419214,7.74216943,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462419510,7.24430305,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462419680,8.87948615,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462421489,11.49466167,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462421694,11.49467382,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462421893,8.87948615,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462422309,10.97428736,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462422942,12.01760168,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462423531,10.97428736,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462423744,12.01760168,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462423947,10.86781892,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462424239,7.72970339,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462424383,1.62881339,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462424587,1.56895279,3920.3,3920.1,0.005]
["bitfinex","ETHUSD",1734462424806,3.13811553,3921.0,3920.1,0.005]
["bitfinex","ETHUSD",1734462424807,2.61503189,3920.7,3920.1,0.005]
["bitfinex","ETHUSD",1734462424987,1.0460791,3920.7,3920.1,0.005]
["bitfinex","ETHUSD",1734462425182,1.0460791,3920.8,3920.2,0.7566]
["bitfinex","ETHUSD",1734462425395,1.0460791,3920.6,3920.2,0.7566]
["bitfinex","ETHUSD",1734462425820,1.0460791,3920.5,3920.2,0.7566]
["bitfinex","ETHUSD",1734462426051,1.04599954,3920.3,3920.2,0.7566]
["bitfinex","ETHUSD",1734462426334,1.04599954,3920.3,3920.1,0.005]
["bitfinex","ETHUSD",1734462426335,1.56895279,3920.3,3920.1,0.005]
["bitfinex","ETHUSD",1734462426618,3.76023222,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462426925,2.19127943,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462427230,5.95905442,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462427682,8.50994442,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462428129,4.22682927,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462428338,6.31866499,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462428501,4.22682927,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462429397,7.17224544,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462429707,9.8692406,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462429904,10.80450552,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1734462430104,16.03847577,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462430407,16.79359215,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462430605,13.65389367,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462431817,16.7941555,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462432057,13.65389367,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462432530,16.7941555,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462433418,19.4721555,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462433618,16.33189367,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462433824,19.471881,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462434399,15.28636208,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462434603,4.41961137,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462434799,2.22030912,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462435006,1.6970065,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462435545,0.12626217,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462435700,1.6970065,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462436170,0.12626217,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462437113,1.69765907,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462437968,0.12626217,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462438148,1.69795276,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462438372,1.57169059,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462438685,1.57231165,3920.3,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462438966,2.09404695,3920.3,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462439169,2.55089,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462439666,6.927331,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462439830,12.97011634,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462440035,15.07035383,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462440354,12.97011634,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462440552,15.06939716,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462440933,8.518412,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462441132,7.23033584,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462441366,7.78033584,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462441571,13.908431,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462441747,17.05464892,3920.2,3920.1,0.00015581]
["bitfinex","ETHUSD",1734462441943,17.05464892,3920.2,3920.0,100.0]
["bitfinex","ETHUSD",1734462441944,8.77895,3920.1,3920.0,99.99935581]
["bitfinex","ETHUSD",1734462442143,12.55789626,3920.1,3920.0,98.72384581]
["bitfinex","ETHUSD",1734462442346,12.55789626,3920.1,3920.0,88.0951081]
["bitfinex","ETHUSD",1734462442347,14.83699626,3920.1,3920.0,88.0951081]
["bitfinex","ETHUSD",1734462443158,13.31099626,3920.1,3920.0,81.7175581]
["bitfinex","ETHUSD",1734462443953,13.22574663,3920.1,3920.0,81.7175581]
["bitfinex","ETHUSD",1734462444153,9.32989626,3920.1,3920.0,81.7175581]
["bitfinex","ETHUSD",1734462444482,9.32989626,3920.1,3920.0,83.5210581]
["bitfinex","ETHUSD",1734462444483,3.77526223,3920.1,3920.0,83.5210581]
["bitfinex","ETHUSD",1734462444780,2.74729093,3920.2,3920.0,83.5210581]
["bitfinex","ETHUSD",1734462444983,1.17529915,3920.2,3920.0,83.5210581]
["bitfinex","ETHUSD",1734462445276,1.04804131,3920.3,3920.0,83.5210581]
["bitfinex","ETHUSD",1734462445680,1.04497,3920.3,3920.0,83.5210581]
["bitfinex","ETHUSD",1734462445979,1.04497,3920.3,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462446184,1.57199178,3920.6,3920.1,0.8035]
["bitfinex","ETHUSD",1734462447180,2.09581639,3920.4,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462447674,1.57199178,3920.3,3920.1,0.8035]
["bitfinex","ETHUSD",1734462448957,1.57199178,3920.3,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462449157,4.12281178,3920.3,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462449355,3.17275282,3920.2,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462449682,3.10095,3920.1,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462449848,6.10095,3920.1,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462450049,6.85405,3920.1,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462452090,9.53205,3920.1,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462452285,11.0722208,3920.1,3920.0,82.7175581]
["bitfinex","ETHUSD",1734462453154,18.40600075,3920.1,3920.0,78.94001898]
["bitfinex","ETHUSD",1734462453864,14.74174927,3920.1,3920.0,78.94001898]
["bitfinex","ETHUSD",1734462458274,18.40583679,3920.1,3920.0,74.21776123]
["bitfinex","ETHUSD",1734462458678,18.40581962,3920.1,3920.0,74.21776123]
["bitfinex","ETHUSD",1734462458879,14.74174927,3920.1,3920.0,74.21776123]
["bitfinex","ETHUSD",1734462460069,16.93372349,3920.1,3920.0,74.21776123]
["bitfinex","ETHUSD",1734462461375,16.93372349,3920.1,3920.0,72.94225123]
["bitfinex","ETHUSD",1734462461579,20.59779384,3920.1,3920.0,67.84021123]
["bitfinex","ETHUSD",1734462461886,17.18372349,3920.1,3920.0,67.33032713]
["bitfinex","ETHUSD",1734462462136,17.18372349,3920.1,3920.0,66.05481713]
["bitfinex","ETHUSD",1734462462400,23.03901939,3920.1,3920.0,60.95277713]
["bitfinex","ETHUSD",1734462462694,20.84704517,3920.1,3920.0,60.95277713]
["bitfinex","ETHUSD",1734462463004,20.59704517,3920.1,3920.0,60.95277713]
["bitfinex","ETHUSD",1734462463300,22.37304517,3920.1,3920.0,57.17507912]
["bitfinex","ETHUSD",1734462464078,22.37272764,3920.1,3920.0,56.66518202]
["bitfinex","ETHUSD",1734462464282,20.90169771,3920.1,3920.0,20.26497331]
["bitfinex","ETHUSD",1734462464480,20.90169771,3920.1,3920.0,11.34177402]
["bitfinex","ETHUSD",1734462465402,20.90169771,3920.1,3920.0,6.61934969]
["bitfinex","ETHUSD",1734462465916,20.65169771,3920.1,3920.0,6.61934969]
["bitfinex","ETHUSD",1734462466118,22.78747897,3920.1,3920.0,6.61934969]
["bitfinex","ETHUSD",1734462466276,16.93372349,3920.1,3920.0,6.61934969]
["bitfinex","ETHUSD",1734462466925,16.93372349,3920.1,3920.0,6.60501269]
["bitfinex","ETHUSD",1734462469093,8.84544656,3920.1,3920.0,5.60501269]
["bitfinex","ETHUSD",1734462469292,14.53364287,3920.1,3920.0,5.09507529]
["bitfinex","ETHUSD",1734462469641,16.3568075,3920.1,3920.0,5.09507529]
["bitfinex","ETHUSD",1734462469825,13.21956119,3920.1,3920.0,5.09507529]
["bitfinex","ETHUSD",1734462470327,19.9076357,3920.1,3920.0,5.09507529]
["bitfinex","ETHUSD",1734462471403,16.76956119,3920.1,3920.0,5.09507529]
["bitfinex","ETHUSD",1734462471607,23.87783589,3920.1,3920.0,2.42638064]
["bitfinex","ETHUSD",1734462471932,20.4313816,3920.1,3920.0,2.42638064]
["bitfinex","ETHUSD",1734462472244,16.76956119,3920.1,3920.0,2.42638064]
["bitfinex","ETHUSD",1734462473235,18.29556119,3920.1,3920.0,0.38016149]
["bitfinex","ETHUSD",1734462473399,16.76956119,3920.1,3920.0,0.38016149]
["bitfinex","ETHUSD",1734462476504,22.62615931,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462476808,20.43418509,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462477118,16.76956119,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462477436,18.96153541,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462477636,16.76956119,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462478133,20.43418509,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462478338,16.76956119,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462480964,4.99423697,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462481131,1.63090154,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462481465,3.85502451,3920.2,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462481751,2.09420451,3920.1,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462481954,0.12991846,3920.2,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462481955,2.22412297,3920.2,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462482168,3.85502451,3920.2,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462482324,2.22412297,3920.2,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462482520,3.85502451,3920.2,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462482741,2.22412297,3920.2,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462483067,2.22412297,3920.2,3920.1,0.9779]
["bitfinex","ETHUSD",1734462483271,0.12991846,3920.2,3920.1,0.9779]
["bitfinex","ETHUSD",1734462483429,1.76082,3920.2,3920.1,0.9779]
["bitfinex","ETHUSD",1734462483626,0.12991846,3920.2,3920.1,0.9779]
["bitfinex","ETHUSD",1734462484536,1.0466402,3920.3,3920.1,1.23299]
["bitfinex","ETHUSD",1734462484762,1.0466402,3920.6,3920.3,0.9779]
["bitfinex","ETHUSD",1734462484926,2.19197422,3920.7,3920.3,0.9779]
["bitfinex","ETHUSD",1734462484927,1.0466402,3920.5,3920.3,0.9779]
["bitfinex","ETHUSD",1734462486062,0.12712317,3920.8,3920.5,0.9779]
["bitfinex","ETHUSD",1734462486063,1.17376337,3920.8,3920.5,0.9779]
["bitfinex","ETHUSD",1734462486249,0.12712317,3920.8,3920.5,0.9779]
["bitfinex","ETHUSD",1734462486459,1.0466402,3921.0,3920.6,0.25506]
["bitfinex","ETHUSD",1734462486776,1.0466402,3921.0,3920.7,0.9779]
["bitfinex","ETHUSD",1734462487280,1.0466402,3920.9,3920.7,0.9779]
["bitfinex","ETHUSD",1734462487631,1.30829644,3921.0,3920.7,0.9779]
["bitfinex","ETHUSD",1734462487826,1.0466402,3920.9,3920.7,0.9779]
["bitfinex","ETHUSD",1734462488231,1.17189855,3920.9,3920.7,0.9779]
["bitfinex","ETHUSD",1734462488454,1.69518055,3920.9,3920.7,0.9779]
["bitfinex","ETHUSD",1734462488641,0.80332064,3920.8,3920.7,0.9779]
["bitfinex","ETHUSD",1734462489165,2.37017134,3920.8,3920.7,0.9779]
["bitfinex","ETHUSD",1734462490091,2.37017134,3920.8,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462490304,1.04611408,3920.5,3920.3,0.9779]
["bitfinex","ETHUSD",1734462490574,1.04611408,3920.5,3920.0,0.06480095]
["bitfinex","ETHUSD",1734462490575,2.50857785,3920.4,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462490744,1.04595097,3920.1,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462490941,1.04595097,3920.2,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462491173,1.88553008,3920.4,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462491174,1.04595097,3920.3,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462491873,1.04595097,3920.4,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462492456,1.04595097,3920.3,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462493558,1.04595097,3920.5,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462493773,1.04595097,3920.4,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462494068,1.04595097,3920.3,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462494962,1.04595097,3920.2,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462495871,3.59685097,3920.2,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462496057,1.56892645,3920.2,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462496237,1.56892645,3920.1,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462496435,1.56892645,3920.2,3920.0,1.04270095]
["bitfinex","ETHUSD",1734462496637,1.56892645,3920.2,3919.6,2.66111954]
["bitfinex","ETHUSD",1734462496638,0.55,3920.0,3919.6,2.66111954]
["bitfinex","ETHUSD",1734462496888,9.24038422,3919.7,3919.6,2.66111954]
["bitfinex","ETHUSD",1734462497089,12.36214787,3919.7,3919.6,2.66111954]
["bitfinex","ETHUSD",1734462497380,9.74576902,3919.7,3919.6,2.66111954]
["bitfinex","ETHUSD",1734462498285,12.42776902,3919.7,3919.6,2.66111954]
["bitfinex","ETHUSD",1734462498569,11.55761125,3919.7,3919.6,2.66111954]
["bitfinex","ETHUSD",1734462498953,12.58431125,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462499155,14.5415999,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462499559,12.34962568,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462500180,15.49019179,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462500474,12.34962568,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462501173,15.49028912,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462501498,15.4898955,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462501640,12.34962568,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462502573,15.48976142,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462502966,15.48968883,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462503675,12.34962568,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462507656,15.49026731,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462507859,12.34962568,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462508084,11.32292568,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462508381,4.06996181,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462508579,1.57092153,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462508749,2.09459755,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462509496,3.54718235,3919.8,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462509695,1.57168527,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462509861,1.57168527,3919.8,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462510884,1.04793866,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462511064,1.04793866,3919.8,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462511386,1.04795407,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462511581,1.57168527,3919.9,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462511582,1.57168527,3919.8,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462511788,1.04801142,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462512795,1.57168527,3919.9,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462512796,4.12285527,3919.8,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462512978,0.99926311,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462513209,3.09386066,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462513495,0.99926311,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462513646,4.10047311,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462513852,11.30344719,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462514096,8.20223719,3919.7,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462514309,4.20319053,3919.7,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462514451,1.58322946,3919.7,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462514647,2.09598343,3919.7,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462514854,3.67921289,3919.7,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462515253,1.58322946,3919.7,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462515488,3.15526138,3919.7,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462515689,2.09598343,3919.9,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462515690,1.57203192,3919.8,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462516213,2.12203192,3919.7,3919.6,1.30262791]
["bitfinex","ETHUSD",1734462516418,5.19719343,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462516704,6.78164227,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462516907,6.78161282,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462517254,10.30575364,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462517489,12.0336916,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462517661,9.41300819,3919.7,3919.6,0.25352791]
["bitfinex","ETHUSD",1734462518293,9.41300819,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462518528,11.38935613,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462518657,11.38930789,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462519593,11.38906637,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462519769,11.38914925,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462520259,2.13386023,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462520464,7.68507023,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462520664,10.30578499,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462521009,7.68507023,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462521197,10.30578499,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462521695,4.23065648,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462521995,2.13386023,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462522312,2.64679625,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462524019,3.10121,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462524186,6.3574618,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462524513,8.07029552,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462524724,5.9726616,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462524920,8.59447015,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462525225,6.9391616,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462525713,9.56107543,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462526225,8.59468326,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462526786,2.26199605,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462526999,2.2259272,3919.7,3919.6,0.02192654]
["bitfinex","ETHUSD",1734462527198,1.04909451,3919.8,3919.7,0.25512]
["bitfinex","ETHUSD",1734462527399,1.04909451,3920.1,3920.0,0.2551]
["bitfinex","ETHUSD",1734462527598,2.62202166,3920.6,3920.0,0.2551]
["bitfinex","ETHUSD",1734462527599,1.04909451,3920.3,3920.1,1.0422]
["bitfinex","ETHUSD",1734462528199,1.57349756,3920.3,3920.1,1.0422]
["bitfinex","ETHUSD",1734462528401,2.19197422,3920.4,3920.1,1.0422]
["bitfinex","ETHUSD",1734462528402,1.04933387,3920.2,3920.1,1.0422]
["bitfinex","ETHUSD",1734462528602,1.04933387,3920.3,3920.1,1.0422]
["bitfinex","ETHUSD",1734462528823,1.04933387,3920.2,3920.1,1.0422]
["bitfinex","ETHUSD",1734462528989,1.57349756,3920.3,3920.1,1.0422]
["bitfinex","ETHUSD",1734462529322,2.12349756,3920.2,3919.8,1.0422]
["bitfinex","ETHUSD",1734462529510,1.57396501,3919.9,3919.8,1.0422]
["bitfinex","ETHUSD",1734462529710,2.19197422,3920.0,3919.8,1.0422]
["bitfinex","ETHUSD",1734462529711,5.87243219,3920.0,3919.8,1.0422]
["bitfinex","ETHUSD",1734462529916,1.58266659,3919.9,3919.8,1.0422]
["bitfinex","ETHUSD",1734462530209,3.68045797,3919.9,3919.8,1.0422]
["bitfinex","ETHUSD",1734462530408,4.2897656,3920.0,3919.8,1.0422]
["bitfinex","ETHUSD",1734462530584,2.09779138,3919.9,3919.8,1.0422]
["bitfinex","ETHUSD",1734462530786,6.10121,3919.7,3918.2,1.2045055]
["bitfinex","ETHUSD",1734462530985,8.29364422,3919.0,3918.2,1.2045055]
["bitfinex","ETHUSD",1734462531218,9.87631081,3919.0,3918.2,0.1623055]
["bitfinex","ETHUSD",1734462531438,11.85356461,3919.0,3918.2,0.1623055]
["bitfinex","ETHUSD",1734462532130,11.85049293,3919.0,3918.2,0.1623055]
["bitfinex","ETHUSD",1734462532288,14.72423184,3919.0,3918.9,3.34e-06]
["bitfinex","ETHUSD",1734462534620,6.10212,3918.3,3918.2,0.1623055]
["bitfinex","ETHUSD",1734462534927,6.10212,3918.3,3918.1,2.71452934]
["bitfinex","ETHUSD",1734462534928,3.10219,3918.2,3918.1,2.71452934]
["bitfinex","ETHUSD",1734462535126,4.74448422,3917.7,3917.6,0.05025]
["bitfinex","ETHUSD",1734462535329,4.74448422,3917.7,3914.9,2.82134893]
["bitfinex","ETHUSD",1734462535330,0.25,3916.3,3913.7,10.22528198]
["bitfinex","ETHUSD",1734462535532,0.25,3916.6,3913.7,10.22528198]
["bitfinex","ETHUSD",1734462535533,2.19197422,3916.0,3913.8,1.04806641]
["bitfinex","ETHUSD",1734462535747,2.19197422,3915.6,3913.8,1.04806641]
["bitfinex","ETHUSD",1734462535894,2.19197422,3915.6,3913.8,1.0225282]
["bitfinex","ETHUSD",1734462535895,2.44197422,3915.6,3913.8,1.0225282]
["bitfinex","ETHUSD",1734462536254,2.19197422,3915.6,3913.5,0.02554143]
["bitfinex","ETHUSD",1734462536436,0.25,3915.6,3913.6,2.19197422]
["bitfinex","ETHUSD",1734462536731,0.25,3915.7,3913.7,0.02554177]
["bitfinex","ETHUSD",1734462536903,0.25,3915.6,3913.7,0.02554177]
["bitfinex","ETHUSD",1734462537116,1.54681427,3916.1,3914.0,2.19197422]
["bitfinex","ETHUSD",1734462537363,0.25,3915.8,3914.1,0.24473767]
["bitfinex","ETHUSD",1734462537565,0.25,3916.0,3914.1,0.24473767]
["bitfinex","ETHUSD",1734462537751,0.25,3915.9,3914.1,0.24473767]
["bitfinex","ETHUSD",1734462538262,0.25,3916.0,3914.2,1.0422]
["bitfinex","ETHUSD",1734462538462,0.25,3916.0,3914.4,1.0422]
["bitfinex","ETHUSD",1734462538463,0.25,3915.9,3914.4,1.0422]
["bitfinex","ETHUSD",1734462538763,0.5,3916.2,3914.6,1.0422]
["bitfinex","ETHUSD",1734462538967,0.5,3916.2,3914.8,1.0422]
["bitfinex","ETHUSD",1734462539834,0.25,3916.5,3914.9,0.02553738]
["bitfinex","ETHUSD",1734462540065,0.25,3916.3,3915.0,1.0422]
["bitfinex","ETHUSD",1734462540241,0.25,3916.2,3915.0,1.0422]
["bitfinex","ETHUSD",1734462540435,0.12881705,3916.3,3915.0,1.0422]
["bitfinex","ETHUSD",1734462540844,0.25,3916.4,3915.0,1.0422]
["bitfinex","ETHUSD",1734462541132,2.69197422,3916.8,3915.2,1.0422]
["bitfinex","ETHUSD",1734462541331,0.25,3915.4,3914.2,1.0422]
["bitfinex","ETHUSD",1734462541531,0.25,3915.0,3914.2,1.0422]
["bitfinex","ETHUSD",1734462541833,0.25,3914.8,3914.2,1.0422]
["bitfinex","ETHUSD",1734462542543,0.5,3915.0,3914.2,1.0422]
["bitfinex","ETHUSD",1734462543269,0.25,3914.3,3913.4,2.87475872]
["bitfinex","ETHUSD",1734462544032,0.25,3913.6,3913.4,2.87475872]
["bitfinex","ETHUSD",1734462544245,2.70451951,3914.9,3913.4,2.87475872]
["bitfinex","ETHUSD",1734462544246,0.25,3913.9,3913.4,2.87475872]
["bitfinex","ETHUSD",1734462544579,0.25,3914.0,3913.4,2.87475872]
["bitfinex","ETHUSD",1734462544934,0.5,3914.2,3913.4,2.87475872]
["bitfinex","ETHUSD",1734462545176,0.25,3914.6,3913.6,1.0048]
["bitfinex","ETHUSD",1734462545336,0.37770733,3914.8,3913.6,1.0048]
["bitfinex","ETHUSD",1734462545769,0.25,3915.0,3913.6,1.0303463]
["bitfinex","ETHUSD",1734462545969,0.25,3915.4,3913.8,2.70451951]
["bitfinex","ETHUSD",1734462546271,0.25,3915.4,3913.9,1.03034253]
["bitfinex","ETHUSD",1734462546573,0.25,3915.4,3914.1,1.0048]
["bitfinex","ETHUSD",1734462546978,0.25,3915.3,3914.1,1.0048]
["bitfinex","ETHUSD",1734462547353,0.25,3915.4,3914.1,1.0048]
["bitfinex","ETHUSD",1734462547551,0.25,3915.5,3914.2,1.03034247]
["bitfinex","ETHUSD",1734462548074,0.25,3915.5,3914.2,1.0048]
["bitfinex","ETHUSD",1734462548247,0.25,3915.5,3914.4,1.0048]
["bitfinex","ETHUSD",1734462548652,0.37729657,3915.7,3914.4,1.0048]
["bitfinex","ETHUSD",1734462549372,0.25,3915.9,3914.4,1.0048]
["bitfinex","ETHUSD",1734462549577,0.25,3915.9,3914.6,1.0048]
["bitfinex","ETHUSD",1734462549774,0.5,3916.3,3914.7,1.0048]
["bitfinex","ETHUSD",1734462549974,0.12928778,3916.2,3914.7,1.0048]
["bitfinex","ETHUSD",1734462550341,0.25,3916.4,3914.7,1.0048]
["bitfinex","ETHUSD",1734462550858,0.25,3916.5,3914.7,1.0048]
["bitfinex","ETHUSD",1734462550859,0.25,3915.6,3914.7,1.0048]
["bitfinex","ETHUSD",1734462551259,0.25,3915.2,3914.7,1.0048]
["bitfinex","ETHUSD",1734462551660,0.25,3915.4,3914.7,1.0048]
["bitfinex","ETHUSD",1734462551976,0.25,3915.6,3914.7,1.0048]
["bitfinex","ETHUSD",1734462552275,0.25,3915.5,3914.7,1.0048]
["bitfinex","ETHUSD",1734462555059,0.25,3915.6,3914.7,1.0048]
["bitfinex","ETHUSD",1734462555261,0.25,3915.5,3914.7,1.0048]
["bitfinex","ETHUSD",1734462555769,0.5,3915.5,3914.7,1.0048]
["bitfinex","ETHUSD",1734462556452,0.25,3915.5,3914.7,1.0048]
["bitfinex","ETHUSD",1734462556657,0.5,3915.5,3914.7,1.0048]
["bitfinex","ETHUSD",1734462556858,0.25,3915.5,3914.7,1.0048]
["bitfinex","ETHUSD",1734462557293,0.25,3915.8,3914.7,1.0048]
["bitfinex","ETHUSD",1734462557294,0.5,3915.8,3914.7,1.0048]
["bitfinex","ETHUSD",1734462557656,0.25,3915.5,3914.7,1.0048]
["bitfinex","ETHUSD",1734462558603,0.1304645,3915.7,3914.7,1.0048]
["bitfinex","ETHUSD",1734462558790,0.12512667,3916.3,3914.9,1.0048]
["bitfinex","ETHUSD",1734462558994,3.75133378,3917.5,3915.0,1.03033612]
["bitfinex","ETHUSD",1734462558995,0.25,3916.9,3915.0,1.03033612]
["bitfinex","ETHUSD",1734462559194,0.25,3917.1,3915.2,1.0048]
["bitfinex","ETHUSD",1734462559195,0.5,3917.1,3915.2,1.0048]
["bitfinex","ETHUSD",1734462559366,0.5,3917.1,3915.4,1.0048]
["bitfinex","ETHUSD",1734462559706,0.37860218,3917.1,3915.5,1.03033149]
["bitfinex","ETHUSD",1734462559901,0.25,3917.1,3915.5,1.03033149]
["bitfinex","ETHUSD",1734462560109,0.5,3917.3,3915.5,1.03033149]
["bitfinex","ETHUSD",1734462560269,0.5,3917.3,3915.7,1.0048]
["bitfinex","ETHUSD",1734462560270,0.25,3917.3,3915.7,1.0048]
["bitfinex","ETHUSD",1734462560800,0.25,3917.1,3915.7,1.0048]
["bitfinex","ETHUSD",1734462561498,0.25,3917.0,3915.7,1.0048]
["bitfinex","ETHUSD",1734462562081,0.25,3917.2,3915.7,1.0048]
["bitfinex","ETHUSD",1734462562282,0.25,3917.1,3915.7,1.0048]
["bitfinex","ETHUSD",1734462562686,0.25,3917.0,3915.7,1.0048]
["bitfinex","ETHUSD",1734462564002,0.25,3917.0,3915.7,1.37573195]
["bitfinex","ETHUSD",1734462564204,0.25,3916.7,3915.7,1.0048]
["bitfinex","ETHUSD",1734462565069,0.25,3916.3,3915.7,1.0048]
["bitfinex","ETHUSD",1734462565272,0.25,3915.8,3914.4,1.0048]
["bitfinex","ETHUSD",1734462565470,2.70451951,3917.0,3914.4,1.0048]
["bitfinex","ETHUSD",1734462565471,0.25,3915.1,3914.4,1.0048]
["bitfinex","ETHUSD",1734462565714,0.5,3915.1,3914.4,1.0048]
["bitfinex","ETHUSD",1734462566393,0.5,3915.1,3913.5,1.0048]
["bitfinex","ETHUSD",1734462566702,0.25,3914.7,3913.6,0.38795587]
["bitfinex","ETHUSD",1734462567108,0.5,3915.0,3913.6,0.38795587]
["bitfinex","ETHUSD",1734462567313,0.25,3915.4,3913.7,1.0048]
["bitfinex","ETHUSD",1734462567520,0.25,3915.2,3913.7,1.0048]
["bitfinex","ETHUSD",1734462567720,0.25,3915.0,3913.7,1.0048]
["bitfinex","ETHUSD",1734462567892,0.25,3915.2,3913.9,1.0048]
["bitfinex","ETHUSD",1734462568072,0.5,3915.5,3913.9,1.0048]
["bitfinex","ETHUSD",1734462568381,0.25,3915.5,3913.9,1.0048]
["bitfinex","ETHUSD",1734462568775,0.5,3915.9,3914.1,1.0048]
["bitfinex","ETHUSD",1734462569076,0.5,3915.9,3914.0,2.73006091]
["bitfinex","ETHUSD",1734462569077,0.37887642,3915.7,3914.3,1.0048]
["bitfinex","ETHUSD",1734462570505,0.25,3915.5,3914.3,1.37573195]
["bitfinex","ETHUSD",1734462570728,0.25,3915.5,3914.3,1.0048]
["bitfinex","ETHUSD",1734462572192,0.12887642,3915.7,3914.4,1.16664131]
["bitfinex","ETHUSD",1734462572393,0.5,3916.1,3914.5,2.70451951]
["bitfinex","ETHUSD",1734462572708,0.25,3916.3,3914.6,1.16663759]
["bitfinex","ETHUSD",1734462573170,0.5,3916.3,3914.6,1.16663759]
["bitfinex","ETHUSD",1734462573373,0.5,3916.5,3914.8,1.1411]
["bitfinex","ETHUSD",1734462573586,0.6284089,3916.5,3914.9,0.02553615]
["bitfinex","ETHUSD",1734462573883,0.6284089,3916.5,3915.0,1.1411]
["bitfinex","ETHUSD",1734462574102,0.6284089,3916.5,3915.0,1.13915283]
["bitfinex","ETHUSD",1734462574795,0.25,3916.3,3915.0,1.13915283]
["bitfinex","ETHUSD",1734462575008,0.24692813,3916.3,3915.0,1.13915283]
["bitfinex","ETHUSD",1734462575600,0.49692813,3916.5,3915.0,1.13915283]
["bitfinex","ETHUSD",1734462576078,0.25,3916.5,3915.1,0.02553445]
["bitfinex","ETHUSD",1734462576301,0.25,3916.5,3914.8,0.02553405]
["bitfinex","ETHUSD",1734462576506,0.25,3916.5,3914.9,0.27670527]
["bitfinex","ETHUSD",1734462577018,0.24692813,3915.0,3913.9,1.1411]
["bitfinex","ETHUSD",1734462577382,0.25,3915.1,3913.9,1.1411]
["bitfinex","ETHUSD",1734462577606,0.25,3914.8,3913.9,1.1411]
["bitfinex","ETHUSD",1734462579423,0.25,3914.6,3913.9,1.1411]
["bitfinex","ETHUSD",1734462580331,0.25,3914.2,3913.9,1.1411]
["bitfinex","ETHUSD",1734462581008,0.25,3913.9,3913.4,2.87475872]
["bitfinex","ETHUSD",1734462582710,0.24692813,3913.8,3913.4,2.87475872]
["bitfinex","ETHUSD",1734462582926,0.25,3913.9,3913.4,2.87475872]
["bitfinex","ETHUSD",1734462582927,0.25,3913.9,3913.4,2.62475872]
["bitfinex","ETHUSD",1734462583793,0.49692813,3914.3,3913.4,2.62475872]
["bitfinex","ETHUSD",1734462583990,0.25,3914.3,3913.5,1.1411]
["bitfinex","ETHUSD",1734462584727,0.25,3914.2,3913.5,1.1411]
["bitfinex","ETHUSD",1734462585023,0.25,3914.1,3913.5,1.1411]
["bitfinex","ETHUSD",1734462585223,0.24692813,3914.4,3913.5,1.1411]
["bitfinex","ETHUSD",1734462585224,0.25,3914.2,3913.5,1.1411]
["bitfinex","ETHUSD",1734462585423,0.24692813,3914.4,3913.5,1.1411]
["bitfinex","ETHUSD",1734462585725,0.25,3914.3,3913.5,1.1411]
["bitfinex","ETHUSD",1734462586091,0.25,3914.3,3913.5,1.51768587]
["bitfinex","ETHUSD",1734462586286,0.24692813,3914.4,3913.5,1.51768587]
["bitfinex","ETHUSD",1734462586602,0.1306791,3914.5,3913.5,1.51768587]
["bitfinex","ETHUSD",1734462586925,0.3806791,3914.5,3913.5,1.51768587]
["bitfinex","ETHUSD",1734462587092,0.1306791,3914.5,3913.5,1.51768587]
["bitfinex","ETHUSD",1734462587290,0.1306791,3914.5,3913.6,0.41424446]
["bitfinex","ETHUSD",1734462588929,0.24692813,3915.1,3913.7,1.1598]
["bitfinex","ETHUSD",1734462589090,0.24692813,3915.1,3913.6,3.14431101]
["bitfinex","ETHUSD",1734462589091,0.24692813,3915.3,3913.9,1.1598]
["bitfinex","ETHUSD",1734462589291,0.24692813,3915.3,3914.1,1.1598]
["bitfinex","ETHUSD",1734462593309,0.25,3914.9,3914.1,1.1598]
["bitfinex","ETHUSD",1734462593827,0.12622201,3915.4,3914.2,0.02554529]
["bitfinex","ETHUSD",1734462594045,0.12622201,3915.4,3914.3,1.1598]
["bitfinex","ETHUSD",1734462594350,0.49692813,3915.6,3914.5,1.1598]
["bitfinex","ETHUSD",1734462594711,0.49692813,3915.9,3914.6,0.02554129]
["bitfinex","ETHUSD",1734462595053,0.62135212,3915.9,3914.7,1.1598]
["bitfinex","ETHUSD",1734462595918,0.24692813,3916.2,3914.8,1.1598]
["bitfinex","ETHUSD",1734462596232,0.49692813,3916.2,3915.0,1.1598]
["bitfinex","ETHUSD",1734462598434,0.49692813,3916.4,3915.0,1.1598]
["bitfinex","ETHUSD",1734462598636,0.24692813,3916.2,3915.0,1.1598]
["bitfinex","ETHUSD",1734462598835,0.49692813,3916.4,3915.0,1.1598]
["bitfinex","ETHUSD",1734462599253,0.49692813,3916.4,3915.1,1.16873416]
["bitfinex","ETHUSD",1734462599413,0.49692813,3916.4,3915.1,1.1432]
["bitfinex","ETHUSD",1734462599618,0.25,3916.8,3915.4,2.70451951]
["bitfinex","ETHUSD",1734462599817,0.12866924,3917.3,3915.9,1.1432]
["bitfinex","ETHUSD",1734462600061,0.12866924,3917.3,3915.8,2.70451951]
["bitfinex","ETHUSD",1734462600062,0.24692813,3917.1,3916.1,1.1432]
["bitfinex","ETHUSD",1734462600518,0.49692813,3917.2,3916.1,1.1432]
["bitfinex","ETHUSD",1734462600714,0.25,3916.7,3916.1,1.1432]
["bitfinex","ETHUSD",1734462600918,0.24692813,3917.2,3916.1,1.1432]
["bitfinex","ETHUSD",1734462601137,0.25,3917.1,3916.1,1.1432]
["bitfinex","ETHUSD",1734462601357,0.24692813,3917.4,3916.1,1.1432]
["bitfinex","ETHUSD",1734462601521,0.24692813,3917.4,3915.6,1.109]
["bitfinex","ETHUSD",1734462601854,2.09362854,3918.3,3915.5,0.02552822]
["bitfinex","ETHUSD",1734462601855,0.24692813,3917.6,3915.9,2.70451951]
["bitfinex","ETHUSD",1734462602075,0.24692813,3917.6,3916.1,1.109]
["bitfinex","ETHUSD",1734462602218,0.25,3917.8,3916.2,1.13452672]
["bitfinex","ETHUSD",1734462602421,0.49692813,3918.0,3916.5,1.109]
["bitfinex","ETHUSD",1734462602655,0.24692813,3917.9,3916.6,0.02552369]
["bitfinex","ETHUSD",1734462602826,0.24692813,3917.9,3916.5,1.109]
["bitfinex","ETHUSD",1734462602827,0.25,3917.0,3916.5,1.109]
["bitfinex","ETHUSD",1734462603017,0.24692813,3917.1,3916.5,1.109]
["bitfinex","ETHUSD",1734462603221,0.25,3916.9,3916.5,1.109]
["bitfinex","ETHUSD",1734462603416,0.25,3916.9,3915.1,2.73004997]
["bitfinex","ETHUSD",1734462604221,0.25,3916.9,3915.5,1.109]
["bitfinex","ETHUSD",1734462604557,0.24692813,3917.1,3915.5,1.109]
["bitfinex","ETHUSD",1734462604558,0.25,3916.7,3915.5,1.109]
["bitfinex","ETHUSD",1734462604784,0.25,3916.5,3915.5,1.109]
["bitfinex","ETHUSD",1734462605318,0.25,3916.7,3915.5,1.109]
["bitfinex","ETHUSD",1734462605684,0.49692813,3916.9,3915.5,1.109]
["bitfinex","ETHUSD",1734462605977,0.25,3917.1,3915.7,1.109]
["bitfinex","ETHUSD",1734462606121,0.25,3917.1,3915.9,1.109]
["bitfinex","ETHUSD",1734462606333,0.25,3917.1,3916.1,1.109]
["bitfinex","ETHUSD",1734462606886,0.49692813,3916.9,3916.1,1.109]
["bitfinex","ETHUSD",1734462607982,0.24692813,3916.9,3916.1,1.109]
["bitfinex","ETHUSD",1734462608265,0.25,3917.1,3916.1,1.109]
["bitfinex","ETHUSD",1734462608460,0.24692813,3916.9,3916.1,1.109]
["bitfinex","ETHUSD",1734462609481,0.25,3917.1,3916.1,1.109]
["bitfinex","ETHUSD",1734462610560,1.39794879,3917.9,3916.1,1.109]
["bitfinex","ETHUSD",1734462610762,0.25,3917.8,3916.6,1.109]
["bitfinex","ETHUSD",1734462610934,0.25,3917.6,3916.6,1.109]
["bitfinex","ETHUSD",1734462611255,0.25,3917.7,3916.6,1.109]
["bitfinex","ETHUSD",1734462611673,0.49692813,3917.9,3916.6,1.109]
["bitfinex","ETHUSD",1734462611971,0.25,3917.9,3916.7,1.13452458]
["bitfinex","ETHUSD",1734462612202,0.24692813,3918.6,3917.0,1.109]
["bitfinex","ETHUSD",1734462612340,0.25,3918.5,3917.4,1.109]
["bitfinex","ETHUSD",1734462612539,0.49692813,3918.8,3917.4,1.109]
["bitfinex","ETHUSD",1734462612762,1.04681427,3919.6,3917.5,1.109]
["bitfinex","ETHUSD",1734462612763,0.24692813,3919.0,3917.5,1.109]
["bitfinex","ETHUSD",1734462613075,1.097,3919.5,3917.8,1.109]
["bitfinex","ETHUSD",1734462613076,0.49692813,3919.2,3917.8,1.109]
["bitfinex","ETHUSD",1734462613375,0.49692813,3919.2,3918.0,1.109]
["bitfinex","ETHUSD",1734462613376,0.24692813,3919.2,3918.0,1.109]
["bitfinex","ETHUSD",1734462613547,0.49692813,3919.4,3918.2,1.109]
["bitfinex","ETHUSD",1734462613750,0.24692813,3919.8,3918.2,1.13451411]
["bitfinex","ETHUSD",1734462614076,0.24692813,3919.8,3918.3,1.109]
["bitfinex","ETHUSD",1734462614077,0.49692813,3919.8,3918.3,1.109]
["bitfinex","ETHUSD",1734462614245,0.25,3919.8,3918.5,1.109]
["bitfinex","ETHUSD",1734462614448,0.24692813,3919.9,3918.5,1.109]
["bitfinex","ETHUSD",1734462614672,0.49692813,3920.0,3918.7,1.109]
["bitfinex","ETHUSD",1734462615049,0.25,3920.0,3918.7,1.109]
["bitfinex","ETHUSD",1734462615239,0.25,3920.0,3918.9,1.109]
["bitfinex","ETHUSD",1734462615436,1.097,3920.7,3918.9,1.109]
["bitfinex","ETHUSD",1734462615437,0.49692813,3920.4,3918.9,1.13450997]
["bitfinex","ETHUSD",1734462615662,0.24692813,3920.4,3918.9,1.13450997]
["bitfinex","ETHUSD",1734462615866,0.25,3920.7,3919.4,2.69668695]
["bitfinex","ETHUSD",1734462616074,0.25,3920.7,3919.6,1.109]
["bitfinex","ETHUSD",1734462617162,0.49692813,3921.4,3919.8,3.77288695]
["bitfinex","ETHUSD",1734462617349,1.57022141,3922.9,3919.6,0.38311914]
["bitfinex","ETHUSD",1734462617350,0.25,3921.6,3920.2,2.69668695]
["bitfinex","ETHUSD",1734462617548,0.24692813,3922.3,3920.8,1.0762]
["bitfinex","ETHUSD",1734462617760,0.24692813,3922.3,3921.0,1.165]
["bitfinex","ETHUSD",1734462618088,1.1088,3923.1,3919.8,0.00307187]
["bitfinex","ETHUSD",1734462618089,0.25,3922.5,3921.2,1.165]
["bitfinex","ETHUSD",1734462618286,0.25,3922.5,3921.2,1.19049304]
["bitfinex","ETHUSD",1734462618452,0.25,3922.5,3921.2,1.55801042]
["bitfinex","ETHUSD",1734462618655,0.24692813,3923.0,3921.8,1.165]
["bitfinex","ETHUSD",1734462618862,0.25,3923.1,3921.9,0.02549164]
["bitfinex","ETHUSD",1734462619078,0.25,3923.1,3921.8,1.19048965]
["bitfinex","ETHUSD",1734462619365,0.24385609,3923.0,3921.8,1.165]
["bitfinex","ETHUSD",1734462619568,0.25,3922.6,3921.8,1.165]
["bitfinex","ETHUSD",1734462619797,0.25,3922.2,3921.3,1.165]
["bitfinex","ETHUSD",1734462620299,0.24385609,3922.4,3921.3,1.165]
["bitfinex","ETHUSD",1734462620300,0.49385609,3922.4,3921.3,1.165]
["bitfinex","ETHUSD",1734462620686,0.25,3922.0,3921.3,1.165]
["bitfinex","ETHUSD",1734462621359,0.25,3921.6,3921.3,1.165]
["bitfinex","ETHUSD",1734462621797,2.69668695,3923.0,3920.8,1.165]
["bitfinex","ETHUSD",1734462621798,0.25,3921.4,3920.8,1.165]
["bitfinex","ETHUSD",1734462622004,0.49385609,3921.2,3920.8,1.165]
["bitfinex","ETHUSD",1734462623368,0.49385609,3921.2,3919.7,0.02550169]
["bitfinex","ETHUSD",1734462623369,0.24385609,3920.6,3920.3,1.165]
["bitfinex","ETHUSD",1734462623669,0.25,3920.5,3920.3,1.165]
["bitfinex","ETHUSD",1734462623862,0.24385609,3920.6,3920.3,1.165]
["bitfinex","ETHUSD",1734462624087,0.24385609,3920.7,3920.3,1.165]
["bitfinex","ETHUSD",1734462624380,0.25,3921.2,3920.3,1.165]
["bitfinex","ETHUSD",1734462624803,0.24385609,3921.0,3920.3,1.165]
["bitfinex","ETHUSD",1734462625000,0.25,3921.2,3920.3,1.165]
["bitfinex","ETHUSD",1734462625707,0.24385609,3921.4,3920.3,1.165]
["bitfinex","ETHUSD",1734462625873,0.25,3921.2,3920.3,1.165]
["bitfinex","ETHUSD",1734462631168,0.25,3921.5,3920.3,1.165]
["bitfinex","ETHUSD",1734462631396,0.49385609,3921.5,3920.3,1.19049923]
["bitfinex","ETHUSD",1734462631625,0.49385609,3921.5,3920.3,1.165]
["bitfinex","ETHUSD",1734462631828,0.24385609,3921.3,3920.3,1.165]
["bitfinex","ETHUSD",1734462632204,0.25,3921.2,3920.3,1.165]
["bitfinex","ETHUSD",1734462632406,0.49385609,3920.8,3920.3,1.165]
["bitfinex","ETHUSD",1734462632695,0.24385609,3920.8,3920.3,1.165]
["bitfinex","ETHUSD",1734462632900,0.02903858,3920.7,3920.3,1.165]
["bitfinex","ETHUSD",1734462633303,0.25,3921.6,3920.3,1.165]
["bitfinex","ETHUSD",1734462633597,0.02882772,3921.5,3921.0,2.69668695]
["bitfinex","ETHUSD",1734462633801,0.25,3922.1,3921.2,1.0738]
["bitfinex","ETHUSD",1734462634095,0.24385609,3922.2,3921.2,1.0738]
["bitfinex","ETHUSD",1734462634296,0.49385609,3922.2,3921.2,1.0738]
["bitfinex","ETHUSD",1734462635143,0.25,3922.4,3921.2,1.0738]
["bitfinex","ETHUSD",1734462635292,0.25,3922.4,3921.2,1.4508487]
["bitfinex","ETHUSD",1734462635496,0.24385609,3922.2,3921.2,1.4508487]
["bitfinex","ETHUSD",1734462635719,0.24385609,3922.2,3921.2,1.0738]
["bitfinex","ETHUSD",1734462636034,0.49385609,3922.2,3921.2,1.0738]
["bitfinex","ETHUSD",1734462636932,0.24385609,3922.2,3921.2,1.0738]
["bitfinex","ETHUSD",1734462637139,0.49385609,3922.2,3921.2,1.0738]
["bitfinex","ETHUSD",1734462637917,0.02940602,3922.1,3921.2,1.0738]
["bitfinex","ETHUSD",1734462638112,0.12924534,3922.8,3921.3,0.40254343]
["bitfinex","ETHUSD",1734462638113,0.24385609,3922.7,3921.3,0.40254343]
["bitfinex","ETHUSD",1734462638349,0.25,3922.8,3921.5,2.69668695]
["bitfinex","ETHUSD",1734462638504,0.02940602,3922.6,3922.0,1.0738]
["bitfinex","ETHUSD",1734462638844,0.37550695,3923.3,3922.4,1.0738]
["bitfinex","ETHUSD",1734462639062,0.2504,3923.3,3922.4,1.0738]
["bitfinex","ETHUSD",1734462639215,0.2504,3923.3,3922.0,3.0]
["bitfinex","ETHUSD",1734462639216,0.2504,3923.3,3922.7,2.69668695]
["bitfinex","ETHUSD",1734462639395,0.2504,3923.3,3922.8,1.09928372]
["bitfinex","ETHUSD",1734462640001,0.2504,3923.3,3923.1,2.69668695]
["bitfinex","ETHUSD",1734462640211,0.2504,3923.3,3923.2,1.0738]
["bitfinex","ETHUSD",1734462641422,0.27679592,3923.3,3923.2,1.0738]
["bitfinex","ETHUSD",1734462642211,0.27679592,3923.3,3922.3,1.0738]
["bitfinex","ETHUSD",1734462642610,0.2504,3923.3,3922.3,1.0738]
["bitfinex","ETHUSD",1734462642939,0.2504,3923.3,3922.3,3.77048695]
["bitfinex","ETHUSD",1734462644322,0.2504,3923.3,3922.4,1.0738]
["bitfinex","ETHUSD",1734462645224,0.2504,3923.3,3921.8,3.0]
["bitfinex","ETHUSD",1734462645225,1e-05,3923.3,3923.2,3.77048695]
["bitfinex","ETHUSD",1734462647004,1e-05,3923.3,3923.2,1.0738]
["bitfinex","ETHUSD",1734462647639,1e-05,3923.3,3923.2,3.77048695]
["bitfinex","ETHUSD",1734462649645,1e-05,3923.3,3923.2,3.79596348]
["bitfinex","ETHUSD",1734462649944,1e-05,3923.3,3923.2,4.17555983]
["bitfinex","ETHUSD",1734462650301,1e-05,3923.3,3923.2,7.72556034]
["bitfinex","ETHUSD",1734462650549,1e-05,3923.3,3923.2,7.7000833]
["bitfinex","ETHUSD",1734462651539,0.49385609,3925.3,3923.6,1.07]
["bitfinex","ETHUSD",1734462651540,0.25,3925.3,3923.6,1.07]
["bitfinex","ETHUSD",1734462651745,0.25,3925.3,3923.7,4.09547363]
["bitfinex","ETHUSD",1734462651929,0.25,3925.3,3923.8,0.67921606]
["bitfinex","ETHUSD",1734462652131,0.25,3925.3,3923.9,0.02547348]
["bitfinex","ETHUSD",1734462652441,0.25,3925.3,3923.8,0.70468959]
["bitfinex","ETHUSD",1734462653025,0.25,3925.3,3923.9,1.07]
["bitfinex","ETHUSD",1734462653225,0.25,3925.1,3924.0,0.02547386]
["bitfinex","ETHUSD",1734462653442,0.25,3925.1,3924.1,0.17746899]
["bitfinex","ETHUSD",1734462653619,0.25,3925.1,3924.2,0.02547426]
["bitfinex","ETHUSD",1734462654008,0.25,3925.3,3924.2,0.02547426]
["bitfinex","ETHUSD",1734462654210,0.25,3925.3,3924.3,1.07]
["bitfinex","ETHUSD",1734462654414,0.25,3925.3,3924.4,0.02547327]
["bitfinex","ETHUSD",1734462654636,0.25,3925.3,3924.3,1.09547327]
["bitfinex","ETHUSD",1734462654940,0.25,3925.3,3924.3,1.07]
["bitfinex","ETHUSD",1734462655146,0.25,3925.3,3924.3,1.46441559]
["bitfinex","ETHUSD",1734462655721,5.5e-06,3926.1,3925.3,4.07]
["bitfinex","ETHUSD",1734462655933,5.5e-06,3926.1,3926.0,1.07]
["bitfinex","ETHUSD",1734462656140,5.5e-06,3926.1,3926.0,1.09546141]
["bitfinex","ETHUSD",1734462657646,1.0875,3927.8,3926.2,1.07]
["bitfinex","ETHUSD",1734462657647,0.25,3927.8,3926.2,1.07]
["bitfinex","ETHUSD",1734462657834,1.017651,3929.5,3927.3,1.07]
["bitfinex","ETHUSD",1734462657835,0.24385609,3928.7,3927.3,1.07]
["bitfinex","ETHUSD",1734462658036,1.017651,3929.5,3928.4,1.07]
["bitfinex","ETHUSD",1734462658037,0.24385609,3928.9,3928.4,1.07]
["bitfinex","ETHUSD",1734462658222,0.49385609,3928.9,3928.4,1.07]
["bitfinex","ETHUSD",1734462658422,0.24385609,3928.9,3928.4,1.07]
["bitfinex","ETHUSD",1734462658630,0.24385609,3928.9,3927.5,1.07]
["bitfinex","ETHUSD",1734462658631,0.25,3928.4,3927.5,1.07]
["bitfinex","ETHUSD",1734462658841,0.49385609,3927.9,3926.8,0.02545259]
["bitfinex","ETHUSD",1734462659039,0.49385609,3927.9,3926.6,1.07]
["bitfinex","ETHUSD",1734462659040,0.49385609,3927.9,3926.7,0.02545701]
["bitfinex","ETHUSD",1734462659219,1.0875,3928.8,3926.6,1.07]
["bitfinex","ETHUSD",1734462659220,0.25,3927.4,3926.6,1.07]
["bitfinex","ETHUSD",1734462659584,1.0875,3928.8,3926.5,0.02545896]
["bitfinex","ETHUSD",1734462659585,0.49385609,3927.3,3926.5,0.02545896]
["bitfinex","ETHUSD",1734462659880,0.24385609,3927.1,3926.1,1.07]
["bitfinex","ETHUSD",1734462660013,0.24385609,3927.1,3926.1,1.4466687]
["bitfinex","ETHUSD",1734462660213,0.24385609,3927.1,3926.1,1.4721289]
["bitfinex","ETHUSD",1734462660469,1.0875,3927.7,3926.1,1.4721289]
["bitfinex","ETHUSD",1734462660470,0.49385609,3926.8,3926.1,1.07]
["bitfinex","ETHUSD",1734462660834,0.25,3926.6,3925.6,1.07]
["bitfinex","ETHUSD",1734462661054,0.25,3926.2,3925.6,1.07]
["bitfinex","ETHUSD",1734462661274,0.49385609,3926.2,3925.0,1.07]
["bitfinex","ETHUSD",1734462661569,1.0875,3926.7,3925.0,1.07]
["bitfinex","ETHUSD",1734462661570,0.24385609,3925.7,3925.0,1.07]
["bitfinex","ETHUSD",1734462662064,0.24385609,3925.7,3924.0,2.91603822]
["bitfinex","ETHUSD",1734462662065,0.24692779,3925.6,3924.0,2.91603822]
["bitfinex","ETHUSD",1734462662248,0.24692779,3925.6,3924.1,0.47288028]
["bitfinex","ETHUSD",1734462662430,0.24692779,3925.6,3924.2,0.0465973]
["bitfinex","ETHUSD",1734462662631,0.24692779,3925.6,3924.3,0.0254717]
["bitfinex","ETHUSD",1734462663043,0.49078388,3925.6,3924.3,0.0254717]
["bitfinex","ETHUSD",1734462663239,0.24692779,3926.1,3924.6,1.0666]
["bitfinex","ETHUSD",1734462663451,0.24692779,3926.3,3924.7,0.4237318]
["bitfinex","ETHUSD",1734462663657,0.49078388,3926.3,3924.7,0.4237318]
["bitfinex","ETHUSD",1734462663833,0.49078388,3926.3,3924.8,0.55]
["bitfinex","ETHUSD",1734462664181,0.24385609,3926.0,3924.9,0.02546663]
["bitfinex","ETHUSD",1734462664654,0.24692779,3925.9,3925.0,0.02546752]
["bitfinex","ETHUSD",1734462664971,0.24385609,3926.0,3925.0,0.02546752]
["bitfinex","ETHUSD",1734462665628,0.24385609,3926.0,3925.1,0.02546843]
["bitfinex","ETHUSD",1734462665829,0.24385609,3926.0,3924.8,0.12546836]
["bitfinex","ETHUSD",1734462666033,0.24385609,3926.0,3924.9,0.66498408]
["bitfinex","ETHUSD",1734462666237,0.24692779,3925.9,3924.9,0.66498408]
["bitfinex","ETHUSD",1734462666631,0.24692779,3925.9,3925.0,0.02546849]
["bitfinex","ETHUSD",1734462667036,0.24692779,3925.9,3924.9,0.66498408]
["bitfinex","ETHUSD",1734462667238,0.24692779,3925.7,3924.8,0.1]
["bitfinex","ETHUSD",1734462668046,0.24385609,3925.6,3924.8,0.1]
["bitfinex","ETHUSD",1734462668978,0.24692779,3925.3,3924.8,0.1]
["bitfinex","ETHUSD",1734462669339,0.24692779,3925.1,3924.8,0.1]
["bitfinex","ETHUSD",1734462671048,0.24385609,3925.0,3924.8,0.1]
["bitfinex","ETHUSD",1734462671259,0.24692779,3924.9,3924.8,0.1]
["bitfinex","ETHUSD",1734462673387,0.49078388,3924.9,3924.8,0.1]
["bitfinex","ETHUSD",1734462673567,1.57068388,3924.9,3924.8,0.1]
["bitfinex","ETHUSD",1734462675401,1.32682779,3924.9,3924.8,0.1]
["bitfinex","ETHUSD",1734462675585,1.57068388,3924.9,3924.8,0.1]
["bitfinex","ETHUSD",1734462677081,2.03389618,3924.9,3924.8,0.1]
["bitfinex","ETHUSD",1734462677444,4.58172618,3924.9,3924.8,0.1]
["bitfinex","ETHUSD",1734462678680,2.03389618,3924.9,3924.8,0.1]
["bitfinex","ETHUSD",1734462678886,1.32682779,3924.9,3924.8,0.1]
["bitfinex","ETHUSD",1734462679072,0.13007073,3925.8,3924.8,0.1]
["bitfinex","ETHUSD",1734462679073,0.49078388,3925.2,3924.8,0.1]
["bitfinex","ETHUSD",1734462679781,2.54679,3926.6,3924.8,0.1]
["bitfinex","ETHUSD",1734462679782,0.24692779,3925.4,3924.9,1.0666]
["bitfinex","ETHUSD",1734462679969,0.24692779,3925.4,3925.0,0.02547204]
["bitfinex","ETHUSD",1734462680284,0.24692779,3925.8,3925.0,0.02547204]
["bitfinex","ETHUSD",1734462680482,1.0799,3926.2,3924.9,1.0666]
["bitfinex","ETHUSD",1734462680483,0.24385609,3925.5,3924.9,1.1666]
["bitfinex","ETHUSD",1734462680684,0.24385609,3925.5,3925.0,0.02547117]
["bitfinex","ETHUSD",1734462680871,0.24385609,3925.5,3925.1,0.12920712]
["bitfinex","ETHUSD",1734462681284,0.24692779,3925.4,3924.9,0.1]
["bitfinex","ETHUSD",1734462682574,0.24692779,3925.1,3924.9,0.1]
["bitfinex","ETHUSD",1734462683174,0.24385609,3925.0,3924.9,0.1]
["bitfinex","ETHUSD",1734462686109,0.24692779,3925.1,3924.9,0.1]
["bitfinex","ETHUSD",1734462686389,0.49078388,3925.1,3924.9,0.1]
["bitfinex","ETHUSD",1734462687290,0.24692779,3925.1,3924.9,0.1]
["bitfinex","ETHUSD",1734462687466,0.24692779,3925.3,3924.9,0.1]
["bitfinex","ETHUSD",1734462687665,0.24385609,3925.2,3924.9,0.1]
["bitfinex","ETHUSD",1734462687906,0.24692779,3925.1,3924.9,0.1]
["bitfinex","ETHUSD",1734462690661,0.24385609,3925.2,3924.9,0.1]
["bitfinex","ETHUSD",1734462692026,0.24692779,3925.3,3924.9,0.1]
["bitfinex","ETHUSD",1734462692164,0.24385609,3925.2,3924.9,0.1]
["bitfinex","ETHUSD",1734462692359,1.0291174,3926.4,3924.9,0.1]
["bitfinex","ETHUSD",1734462692360,0.24692779,3925.8,3925.0,1.1211]
["bitfinex","ETHUSD",1734462692614,0.24692779,3925.8,3925.1,0.13211]
["bitfinex","ETHUSD",1734462693370,0.24692779,3925.8,3925.2,0.1]
["bitfinex","ETHUSD",1734462693945,0.24385609,3925.9,3925.2,0.1]
["bitfinex","ETHUSD",1734462695174,0.24385609,3925.7,3925.2,0.1]
["bitfinex","ETHUSD",1734462695521,0.24692779,3925.5,3925.2,0.1]
["bitfinex","ETHUSD",1734462695860,0.24385609,3925.4,3925.2,0.1]
["bitfinex","ETHUSD",1734462696063,0.24692779,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462704014,1.93242779,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462704219,2.1469838,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462706151,0.4877115,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462706352,0.24385609,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462706655,0.24385609,3925.6,3925.2,0.1]
["bitfinex","ETHUSD",1734462706853,0.24385609,3925.4,3925.2,0.1]
["bitfinex","ETHUSD",1734462707825,0.4877115,3925.4,3925.2,0.1]
["bitfinex","ETHUSD",1734462708548,0.24385541,3925.7,3925.2,0.1]
["bitfinex","ETHUSD",1734462708724,0.4877115,3925.4,3925.2,0.1]
["bitfinex","ETHUSD",1734462721672,1.5949115,3925.4,3925.2,0.1]
["bitfinex","ETHUSD",1734462722050,1.85958223,3925.4,3925.2,0.1]
["bitfinex","ETHUSD",1734462722360,2.73420061,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462722558,5.55087464,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462722773,10.20203621,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462722949,8.09844464,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462723152,9.246512,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462723458,11.87635872,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462723840,12.246512,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462724065,14.36239075,3925.3,3925.2,0.1]
["bitfinex","ETHUSD",1734462724374,14.36239075,3925.3,3924.9,0.1]
["bitfinex","ETHUSD",1734462724375,7.46532609,3925.0,3924.9,0.1]
["bitfinex","ETHUSD",1734462724583,11.11755721,3925.0,3924.9,0.1]
["bitfinex","ETHUSD",1734462724768,13.23343596,3925.0,3924.9,0.1]
["bitfinex","ETHUSD",1734462725138,0.24385609,3923.3,3922.5,1.0902]
["bitfinex","ETHUSD",1734462725359,0.4877115,3923.3,3922.5,1.0902]
["bitfinex","ETHUSD",1734462725961,0.4877115,3923.3,3922.1,1.0902]
["bitfinex","ETHUSD",1734462726358,1.0377115,3923.3,3922.1,1.0902]
["bitfinex","ETHUSD",1734462726670,2.1614115,3923.3,3922.0,0.1]
["bitfinex","ETHUSD",1734462729409,0.4877115,3923.3,3922.6,1.0902]
["bitfinex","ETHUSD",1734462729559,0.24385541,3923.4,3922.6,1.0902]
["bitfinex","ETHUSD",1734462729761,0.24385609,3923.5,3923.3,0.02548467]
["bitfinex","ETHUSD",1734462729762,0.4877115,3923.5,3923.3,0.02548467]
["bitfinex","ETHUSD",1734462730195,0.4877115,3923.5,3922.6,1.0902]
["bitfinex","ETHUSD",1734462730196,0.4877115,3923.3,3922.6,1.0902]
["bitfinex","ETHUSD",1734462732058,0.24385609,3923.8,3923.3,1.0902]
["bitfinex","ETHUSD",1734462732285,0.24385609,3923.8,3923.4,0.02547946]
["bitfinex","ETHUSD",1734462732495,0.24385609,3923.9,3923.5,1.0902]
["bitfinex","ETHUSD",1734462732695,0.24385609,3923.9,3923.6,0.02547821]
["bitfinex","ETHUSD",1734462732882,0.24385609,3923.9,3923.5,1.0902]
["bitfinex","ETHUSD",1734462733600,0.24385609,3923.9,3923.5,1.11568074]
["bitfinex","ETHUSD",1734462733795,0.24385609,3923.9,3923.5,1.0902]
["bitfinex","ETHUSD",1734462734495,0.4877115,3924.2,3923.5,1.0902]
["bitfinex","ETHUSD",1734462734794,0.24385609,3923.9,3923.5,1.0902]
["bitfinex","ETHUSD",1734462735565,0.24385541,3924.2,3923.5,1.0902]
["bitfinex","ETHUSD",1734462735771,0.24385541,3924.2,3923.5,1.11567924]
["bitfinex","ETHUSD",1734462736087,0.4877115,3924.2,3923.5,1.0902]
["bitfinex","ETHUSD",1734462736897,0.24385609,3923.9,3923.5,1.0902]
["bitfinex","ETHUSD",1734462737704,0.24385541,3924.4,3923.6,0.025481]
["bitfinex","ETHUSD",1734462738002,0.24385609,3924.8,3923.7,1.0902]
["bitfinex","ETHUSD",1734462738202,0.24385609,3924.8,3923.5,0.62387959]
["bitfinex","ETHUSD",1734462738203,0.24385541,3924.6,3923.8,1.11567445]
["bitfinex","ETHUSD",1734462738505,0.24385609,3924.8,3923.8,1.11567445]
["bitfinex","ETHUSD",1734462739069,0.24385541,3924.6,3923.8,1.11567445]
["bitfinex","ETHUSD",1734462739269,0.24385609,3924.8,3923.8,1.11567445]
["bitfinex","ETHUSD",1734462741271,0.4877115,3925.2,3923.8,1.11567445]
["bitfinex","ETHUSD",1734462741500,0.24385609,3925.2,3924.0,1.0902]
["bitfinex","ETHUSD",1734462741673,0.4877115,3925.2,3924.2,1.0902]
["bitfinex","ETHUSD",1734462741873,0.4877115,3925.2,3924.4,1.0902]
["bitfinex","ETHUSD",1734462742091,0.24385609,3924.8,3924.4,1.0902]
["bitfinex","ETHUSD",1734462744414,0.24385541,3925.0,3924.4,1.0902]
["bitfinex","ETHUSD",1734462744575,0.24385541,3924.6,3924.4,1.0902]
["bitfinex","ETHUSD",1734462746078,2.69191873,3925.7,3924.4,1.0902]
["bitfinex","ETHUSD",1734462746079,0.24385541,3925.1,3924.4,1.0902]
["bitfinex","ETHUSD",1734462746379,0.24385541,3925.1,3924.4,1.11567142]
["bitfinex","ETHUSD",1734462746681,0.24385541,3925.4,3924.5,0.02547305]
["bitfinex","ETHUSD",1734462746879,0.24385609,3925.2,3924.5,0.02547305]
["bitfinex","ETHUSD",1734462747099,0.24078355,3925.2,3924.4,1.11567212]
["bitfinex","ETHUSD",1734462747720,0.24385541,3925.1,3924.4,1.0902]
["bitfinex","ETHUSD",1734462747905,0.48463896,3925.4,3924.5,0.02547175]
["bitfinex","ETHUSD",1734462748103,0.24078355,3925.2,3924.5,0.02547175]
["bitfinex","ETHUSD",1734462748315,0.24385541,3925.1,3924.5,0.02547175]
["bitfinex","ETHUSD",1734462748507,0.24078355,3925.2,3924.5,0.02547175]
["bitfinex","ETHUSD",1734462748696,0.24385541,3925.1,3924.4,1.11567238]
["bitfinex","ETHUSD",1734462749032,0.24385541,3925.1,3924.4,1.0902]
["bitfinex","ETHUSD",1734462749240,0.24078355,3925.2,3924.4,1.0902]
["bitfinex","ETHUSD",1734462749433,0.24385541,3925.1,3924.5,0.02547356]
["bitfinex","ETHUSD",1734462749739,0.24385541,3925.1,3924.4,1.0902]
["bitfinex","ETHUSD",1734462753733,0.24385541,3925.1,3924.5,0.02547325]
["bitfinex","ETHUSD",1734462754405,0.48463896,3925.6,3924.6,1.1361]
["bitfinex","ETHUSD",1734462754600,0.24078355,3925.2,3924.7,0.36006418]
["bitfinex","ETHUSD",1734462754833,0.48463896,3925.2,3924.7,0.33459415]
["bitfinex","ETHUSD",1734462755151,0.48463896,3925.2,3924.6,1.1361]
["bitfinex","ETHUSD",1734462758440,0.24385541,3924.9,3924.6,1.1361]
["bitfinex","ETHUSD",1734462760113,0.24385541,3924.9,3924.6,1.16157389]
["bitfinex","ETHUSD",1734462760851,0.24385541,3924.9,3924.6,1.1361]
["bitfinex","ETHUSD",1734462761058,0.24385541,3924.9,3924.7,0.02547442]
["bitfinex","ETHUSD",1734462761244,0.24385541,3924.9,3924.6,1.1361]
["bitfinex","ETHUSD",1734462761617,0.24385541,3924.9,3924.7,0.02547305]
["bitfinex","ETHUSD",1734462762543,0.48463896,3925.4,3924.6,1.1361]
["bitfinex","ETHUSD",1734462762752,2.18436827,3926.3,3924.6,1.16157293]
["bitfinex","ETHUSD",1734462762753,0.48463896,3925.6,3924.6,1.16157293]
["bitfinex","ETHUSD",1734462762909,1.0588,3926.3,3924.6,1.16157293]
["bitfinex","ETHUSD",1734462762910,0.24078355,3925.7,3924.6,1.16157293]
["bitfinex","ETHUSD",1734462763106,0.24078355,3925.9,3924.9,1.1361]
["bitfinex","ETHUSD",1734462763342,0.24078355,3925.9,3925.0,0.02546736]
["bitfinex","ETHUSD",1734462763747,0.48463896,3925.9,3925.0,0.02546736]
["bitfinex","ETHUSD",1734462763909,0.48463896,3925.9,3924.9,1.1361]
["bitfinex","ETHUSD",1734462763910,0.24385541,3925.7,3924.9,1.1361]
["bitfinex","ETHUSD",1734462764806,0.24385541,3925.7,3924.9,1.16156859]
["bitfinex","ETHUSD",1734462765005,0.24385541,3925.7,3925.0,0.17961627]
["bitfinex","ETHUSD",1734462765719,0.24078355,3926.1,3925.2,1.1361]
["bitfinex","ETHUSD",1734462765941,0.24385541,3926.4,3925.4,1.1361]
["bitfinex","ETHUSD",1734462766145,0.24385541,3926.2,3925.5,0.02546544]
["bitfinex","ETHUSD",1734462766441,0.24385541,3926.2,3925.4,1.16156584]
["bitfinex","ETHUSD",1734462766659,0.24385541,3926.2,3925.5,0.33459341]
["bitfinex","ETHUSD",1734462766867,0.24385541,3926.0,3925.5,0.33459341]
["bitfinex","ETHUSD",1734462767078,0.24385541,3925.6,3925.4,1.1361]
["bitfinex","ETHUSD",1734462768264,0.24385541,3925.6,3925.0,0.02546597]
["bitfinex","ETHUSD",1734462768265,0.24385541,3925.4,3925.0,1.1073]
["bitfinex","ETHUSD",1734462769555,0.24385541,3925.2,3925.0,1.1073]
["bitfinex","ETHUSD",1734462769712,0.24385541,3925.2,3924.5,3.29166827]
["bitfinex","ETHUSD",1734462769921,0.24385541,3925.2,3924.6,0.32916683]
["bitfinex","ETHUSD",1734462770748,0.24385541,3925.0,3924.6,0.32916683]
["bitfinex","ETHUSD",1734462770949,0.24385541,3925.0,3924.5,1.1073]
["bitfinex","ETHUSD",1734462771543,0.24385541,3925.0,3924.5,3.29166827]
["bitfinex","ETHUSD",1734462771849,0.24385541,3925.4,3924.6,0.02547199]
["bitfinex","ETHUSD",1734462772014,0.24078355,3925.5,3924.6,0.02547199]
["bitfinex","ETHUSD",1734462772218,0.24385541,3925.4,3924.6,0.02547199]
["bitfinex","ETHUSD",1734462772452,0.24385541,3925.4,3924.7,0.33171403]
["bitfinex","ETHUSD",1734462772667,0.24385541,3925.4,3924.8,0.02547154]
["bitfinex","ETHUSD",1734462772831,0.24385541,3925.6,3924.8,0.02547154]
["bitfinex","ETHUSD",1734462773018,0.24385541,3925.8,3925.0,1.1073]
["bitfinex","ETHUSD",1734462773218,0.48463896,3925.8,3925.1,0.02546833]
["bitfinex","ETHUSD",1734462773413,0.48463896,3925.8,3925.1,0.33171366]
["bitfinex","ETHUSD",1734462773618,0.24385541,3925.4,3925.1,0.33171366]
["bitfinex","ETHUSD",1734462773939,0.24078355,3926.3,3925.3,1.1073]
["bitfinex","ETHUSD",1734462774274,0.24078355,3926.3,3925.4,0.02546894]
["bitfinex","ETHUSD",1734462774275,0.48463896,3926.3,3925.4,0.02546894]
["bitfinex","ETHUSD",1734462774831,0.24385541,3926.3,3925.8,1.1073]
["bitfinex","ETHUSD",1734462775086,0.24078355,3926.7,3925.9,0.35463221]
["bitfinex","ETHUSD",1734462775482,0.24385541,3926.4,3925.9,0.35463221]
["bitfinex","ETHUSD",1734462775791,0.24385541,3926.4,3925.9,0.32916683]
["bitfinex","ETHUSD",1734462776375,0.24385541,3926.4,3926.0,0.02546364]
["bitfinex","ETHUSD",1734462776673,0.24385541,3926.4,3926.1,0.02546403]
["bitfinex","ETHUSD",1734462776875,0.24385541,3926.4,3926.1,0.14619309]
["bitfinex","ETHUSD",1734462777284,1.1171,3927.3,3926.2,0.02546364]
["bitfinex","ETHUSD",1734462777285,0.48463896,3926.7,3926.2,0.02546364]
["bitfinex","ETHUSD",1734462777499,0.24385541,3926.4,3926.1,0.14619309]
["bitfinex","ETHUSD",1734462777644,0.24078355,3926.3,3926.1,0.14619309]
["bitfinex","ETHUSD",1734462777844,0.24385541,3926.4,3926.1,0.14619309]
["bitfinex","ETHUSD",1734462778689,0.24078355,3926.3,3926.1,0.14619309]
["bitfinex","ETHUSD",1734462778885,0.24385541,3926.1,3925.9,0.32916683]
["bitfinex","ETHUSD",1734462779092,0.24385541,3926.1,3925.3,2.20983259]
["bitfinex","ETHUSD",1734462779236,0.24385541,3925.8,3925.4,1.1073]
["bitfinex","ETHUSD",1734462780889,0.24385541,3925.8,3925.4,1.13276769]
["bitfinex","ETHUSD",1734462781084,0.24078355,3925.9,3925.4,1.13276769]
["bitfinex","ETHUSD",1734462781286,0.24385541,3925.8,3925.4,1.13276769]
["bitfinex","ETHUSD",1734462781588,0.24385541,3925.8,3925.5,0.3317136]
["bitfinex","ETHUSD",1734462784271,0.24385541,3925.8,3925.6,0.02546652]
["bitfinex","ETHUSD",1734462784926,0.24385541,3925.8,3925.5,0.35718037]
["bitfinex","ETHUSD",1734462785768,0.24385541,3925.8,3925.5,0.3317136]
["bitfinex","ETHUSD",1734462788076,0.24385541,3925.8,3925.5,0.3317136]
["bitfinex","ETHUSD",1734462788302,0.24385541,3925.8,3925.6,0.02546731]
["bitfinex","ETHUSD",1734462788530,0.24385541,3925.8,3925.7,0.14644809]
["bitfinex","ETHUSD",1734462790207,0.24078271,3925.8,3925.7,0.14644809]
["bitfinex","ETHUSD",1734462790419,0.24078271,3925.4,3925.1,0.33171366]
["bitfinex","ETHUSD",1734462790634,1.1337,3926.0,3925.0,1.0791]
["bitfinex","ETHUSD",1734462790635,0.24078355,3925.5,3925.0,1.0791]
["bitfinex","ETHUSD",1734462790835,0.24078271,3926.3,3925.3,2.18436827]
["bitfinex","ETHUSD",1734462791125,0.24078355,3926.5,3925.8,2.18436827]
["bitfinex","ETHUSD",1734462791329,0.24078271,3927.1,3926.2,2.18436827]
["bitfinex","ETHUSD",1734462791529,0.24078355,3927.2,3926.6,2.18436827]
["bitfinex","ETHUSD",1734462791674,0.24078355,3927.2,3926.7,0.32634683]
["bitfinex","ETHUSD",1734462791879,0.24078271,3927.0,3926.8,0.02546011]
["bitfinex","ETHUSD",1734462793048,0.24078355,3927.2,3926.8,0.02546011]
["bitfinex","ETHUSD",1734462793201,1.1337,3927.8,3926.8,0.02546011]
["bitfinex","ETHUSD",1734462793202,0.24078271,3927.5,3927.0,2.18436827]
["bitfinex","ETHUSD",1734462793542,0.24078271,3927.5,3927.0,2.20982502]
["bitfinex","ETHUSD",1734462793699,0.24078271,3927.5,3927.1,0.3288925]
["bitfinex","ETHUSD",1734462793700,0.24078355,3927.2,3927.1,0.3288925]
["bitfinex","ETHUSD",1734462794034,0.24078271,3926.7,3926.3,1.0791]
["bitfinex","ETHUSD",1734462794377,0.24078271,3926.9,3926.4,0.02546242]
["bitfinex","ETHUSD",1734462794814,0.24078271,3926.9,3926.3,1.0791]
["bitfinex","ETHUSD",1734462794984,0.48156626,3927.2,3926.4,0.02546148]
["bitfinex","ETHUSD",1734462795184,0.24078355,3927.0,3926.4,0.02546148]
["bitfinex","ETHUSD",1734462795485,0.24078355,3927.0,3926.3,1.0791]
["bitfinex","ETHUSD",1734462795486,0.24078271,3926.9,3926.5,0.32889297]
["bitfinex","ETHUSD",1734462795682,0.24078355,3927.0,3926.5,0.32889297]
["bitfinex","ETHUSD",1734462795683,0.24078271,3926.7,3926.5,0.32889297]
["bitfinex","ETHUSD",1734462795920,0.24078355,3926.6,3926.5,0.32889297]
["bitfinex","ETHUSD",1734462796963,0.24078271,3926.7,3926.5,0.32889297]
["bitfinex","ETHUSD",1734462797281,0.24078355,3926.6,3926.5,0.32889297]
["bitfinex","ETHUSD",1734462798481,0.24078271,3926.7,3926.5,0.32889297]
["bitfinex","ETHUSD",1734462798682,0.24078355,3926.6,3926.5,0.32889297]
["bitfinex","ETHUSD",1734462799183,0.24078271,3926.7,3926.5,0.32889297]
["bitfinex","ETHUSD",1734462799621,0.24078355,3927.1,3926.6,2.32516757]
["bitfinex","ETHUSD",1734462799784,1.57615569,3928.4,3926.6,2.32516757]
["bitfinex","ETHUSD",1734462799785,1.05077046,3928.6,3926.8,1.0606]
["bitfinex","ETHUSD",1734462799998,0.24078271,3927.6,3926.9,0.02545572]
["bitfinex","ETHUSD",1734462800186,1.0603,3928.5,3926.9,0.02545572]
["bitfinex","ETHUSD",1734462800379,1.0603,3928.5,3927.0,2.18436827]
["bitfinex","ETHUSD",1734462800380,0.24078355,3927.9,3927.0,2.18436827]
["bitfinex","ETHUSD",1734462800579,0.24078355,3927.9,3927.1,0.02545513]
["bitfinex","ETHUSD",1734462801036,0.48156626,3928.3,3927.4,2.18436827]
["bitfinex","ETHUSD",1734462801340,0.48156626,3928.3,3927.5,1.08605114]
["bitfinex","ETHUSD",1734462801501,0.48156626,3928.3,3927.6,0.32704194]
["bitfinex","ETHUSD",1734462801826,0.48156626,3928.3,3927.7,0.02545234]
["bitfinex","ETHUSD",1734462802035,0.48156626,3928.3,3927.6,0.32704194]
["bitfinex","ETHUSD",1734462803640,0.24078271,3929.0,3928.2,2.18436827]
["bitfinex","ETHUSD",1734462803781,0.24078271,3929.0,3928.3,0.02544675]
["bitfinex","ETHUSD",1734462803981,0.24078271,3929.0,3928.5,1.0606]
["bitfinex","ETHUSD",1734462804181,0.24078271,3929.0,3928.5,1.08604728]
["bitfinex","ETHUSD",1734462805282,0.24078355,3929.1,3928.5,1.08604728]
["bitfinex","ETHUSD",1734462806398,0.48156626,3929.3,3928.5,1.08604728]
["bitfinex","ETHUSD",1734462806580,0.24078355,3929.1,3928.5,1.08604728]
["bitfinex","ETHUSD",1734462806915,0.24078271,3929.3,3928.6,2.31507115]
["bitfinex","ETHUSD",1734462807140,0.24078271,3929.6,3929.0,2.18436827]
["bitfinex","ETHUSD",1734462807308,0.24078271,3929.6,3929.1,1.08604274]
["bitfinex","ETHUSD",1734462807631,0.24078355,3929.4,3929.1,1.0606]
["bitfinex","ETHUSD",1734462807838,0.24078355,3929.4,3929.1,1.0860437]
["bitfinex","ETHUSD",1734462807999,0.24078355,3929.4,3929.2,0.3270412]
["bitfinex","ETHUSD",1734462808333,0.48156626,3929.6,3929.2,0.3270412]
["bitfinex","ETHUSD",1734462808855,0.48156626,3929.6,3929.1,1.0860441]
["bitfinex","ETHUSD",1734462809202,0.48156626,3929.6,3929.1,1.0606]
["bitfinex","ETHUSD",1734462810013,0.24078271,3929.6,3929.2,0.0254435]
["bitfinex","ETHUSD",1734462810607,0.24078271,3929.6,3929.2,2.20981177]
["bitfinex","ETHUSD",1734462810943,0.40308821,3930.0,3929.2,2.55785209]
["bitfinex","ETHUSD",1734462811107,0.40308821,3930.0,3929.3,0.39688308]
["bitfinex","ETHUSD",1734462811312,0.40308821,3930.0,3929.4,0.02544148]
["bitfinex","ETHUSD",1734462811619,0.40308821,3930.0,3929.6,2.18436827]
["bitfinex","ETHUSD",1734462811823,0.40308821,3930.0,3929.6,2.20980891]
["bitfinex","ETHUSD",1734462812129,0.1623055,3930.0,3929.6,2.20980891]
["bitfinex","ETHUSD",1734462812330,0.95417176,3930.6,3929.7,0.22098089]
["bitfinex","ETHUSD",1734462812500,0.95417176,3930.6,3929.8,0.02543939]
["bitfinex","ETHUSD",1734462812702,0.55,3930.5,3929.8,0.02543939]
["bitfinex","ETHUSD",1734462813104,0.55,3930.5,3929.7,0.22098089]
["bitfinex","ETHUSD",1734462813412,0.55,3930.5,3929.8,0.02544003]
["bitfinex","ETHUSD",1734462813608,0.55,3930.5,3929.9,1.1451]
["bitfinex","ETHUSD",1734462814163,1.016757,3931.5,3930.0,2.18436827]
["bitfinex","ETHUSD",1734462814303,1.016757,3931.5,3930.1,0.36092601]
["bitfinex","ETHUSD",1734462814508,2.18436827,3932.2,3930.1,0.36092601]
["bitfinex","ETHUSD",1734462814913,1.016587,3932.1,3930.1,0.36092601]
["bitfinex","ETHUSD",1734462815101,2.18436827,3932.6,3930.4,2.18436827]
["bitfinex","ETHUSD",1734462815304,2.54269,3932.9,3930.4,2.18436827]
["bitfinex","ETHUSD",1734462815305,1.058,3932.9,3930.6,1.1451]
["bitfinex","ETHUSD",1734462815503,1.058,3932.4,3930.7,0.3609221]
["bitfinex","ETHUSD",1734462815800,1.058,3932.4,3930.8,2.18436827]
["bitfinex","ETHUSD",1734462816108,1.058,3932.4,3930.7,0.3609221]
["bitfinex","ETHUSD",1734462816109,1.058,3932.4,3930.7,0.36092212]
["bitfinex","ETHUSD",1734462816332,1.058,3932.4,3930.8,0.02543198]
["bitfinex","ETHUSD",1734462816534,1.058,3932.4,3930.8,0.02543245]
["bitfinex","ETHUSD",1734462816720,0.2074494,3932.3,3930.8,0.02543245]
["bitfinex","ETHUSD",1734462817308,0.55,3932.2,3930.8,0.02543245]
["bitfinex","ETHUSD",1734462817524,0.55,3932.2,3930.6,1.17053248]
["bitfinex","ETHUSD",1734462817926,0.55,3932.2,3930.8,2.18436827]
["bitfinex","ETHUSD",1734462818246,0.55,3932.2,3930.8,2.20980078]
["bitfinex","ETHUSD",1734462818544,0.55,3932.0,3930.8,2.51985835]
["bitfinex","ETHUSD",1734462819001,0.55,3932.0,3930.6,1.17053253]
["bitfinex","ETHUSD",1734462819358,0.2074494,3932.3,3930.6,1.17053253]
["bitfinex","ETHUSD",1734462819359,1.6973,3932.2,3930.6,1.1451]
["bitfinex","ETHUSD",1734462820059,1.6973,3932.2,3930.6,1.17053259]
["bitfinex","ETHUSD",1734462820967,1.6973,3932.2,3930.2,0.13247077]
["bitfinex","ETHUSD",1734462820968,0.55,3931.9,3930.2,1.1214]
["bitfinex","ETHUSD",1734462821121,0.55,3931.7,3930.2,1.1214]
["bitfinex","ETHUSD",1734462821321,0.16973,3931.6,3930.2,1.78806917]
["bitfinex","ETHUSD",1734462821523,0.55,3931.5,3930.2,1.78806917]
["bitfinex","ETHUSD",1734462821925,0.55,3931.5,3930.3,0.02543565]
["bitfinex","ETHUSD",1734462822137,0.55,3931.5,3930.2,1.78806917]
["bitfinex","ETHUSD",1734462823038,0.55,3931.3,3929.9,1.1214]
["bitfinex","ETHUSD",1734462825259,0.55,3931.3,3930.0,2.20980723]
["bitfinex","ETHUSD",1734462827261,1.1473,3931.4,3930.5,1.1116]
["bitfinex","ETHUSD",1734462827431,1.0709,3932.2,3930.5,1.1116]
["bitfinex","ETHUSD",1734462827631,0.12783494,3932.1,3930.6,0.32959683]
["bitfinex","ETHUSD",1734462828087,1.0709,3932.2,3930.8,2.18436827]
["bitfinex","ETHUSD",1734462828257,1.0709,3932.2,3930.9,0.02543291]
["bitfinex","ETHUSD",1734462829441,0.55,3932.1,3930.8,2.18436827]
["bitfinex","ETHUSD",1734462829948,0.55,3932.1,3930.6,0.35502913]
["bitfinex","ETHUSD",1734462830568,0.55,3932.1,3930.6,0.32959683]
["bitfinex","ETHUSD",1734462830861,0.55,3932.1,3930.5,1.1116]
["bitfinex","ETHUSD",1734462830862,0.55,3931.9,3930.5,1.1116]
["bitfinex","ETHUSD",1734462832246,1.0709,3931.8,3930.5,1.1116]
["bitfinex","ETHUSD",1734462832431,0.55,3931.7,3930.5,1.1116]
["bitfinex","ETHUSD",1734462833767,0.54692715,3931.7,3930.5,1.1116]
["bitfinex","ETHUSD",1734462834667,1.0709,3933.0,3931.3,1.1116]
["bitfinex","ETHUSD",1734462835344,1.0709,3933.0,3931.3,1.13702935]
["bitfinex","ETHUSD",1734462835656,1.0709,3933.0,3931.3,1.1116]
["bitfinex","ETHUSD",1734462836244,1.0709,3933.0,3931.4,0.02542658]
["bitfinex","ETHUSD",1734462836440,1.0709,3933.0,3931.3,1.1116]
["bitfinex","ETHUSD",1734462836762,1.0709,3933.0,3931.4,0.39943873]
["bitfinex","ETHUSD",1734462837369,1.0709,3932.8,3931.5,0.02542663]
["bitfinex","ETHUSD",1734462837575,1.0709,3932.6,3931.3,0.1]
["bitfinex","ETHUSD",1734462837755,0.55,3932.3,3931.3,0.1]
["bitfinex","ETHUSD",1734462840536,0.55,3932.1,3931.3,0.1]
["bitfinex","ETHUSD",1734462840931,0.55,3931.9,3931.3,0.1]
["bitfinex","ETHUSD",1734462841150,0.76709,3931.9,3931.3,0.1]
["bitfinex","ETHUSD",1734462842265,0.55,3931.9,3931.3,0.1]
["bitfinex","ETHUSD",1734462843574,1.0709,3932.0,3931.3,0.1]
["bitfinex","ETHUSD",1734462844163,1.0709,3932.0,3931.4,0.10266138]
["bitfinex","ETHUSD",1734462844364,1.0709,3932.0,3931.3,0.1]
["bitfinex","ETHUSD",1734462844572,1.0709,3932.0,3931.4,0.10266877]
["bitfinex","ETHUSD",1734462844773,1.0709,3932.0,3931.5,0.10266877]
["bitfinex","ETHUSD",1734462844948,1.0709,3932.0,3931.3,0.1]
["bitfinex","ETHUSD",1734462845152,1.0709,3932.0,3931.4,0.11210393]
["bitfinex","ETHUSD",1734462845386,1.0709,3932.0,3931.3,0.1]
["bitfinex","ETHUSD",1734462845802,0.13008668,3932.6,3931.3,0.1]
["bitfinex","ETHUSD",1734462845803,0.55,3932.5,3931.4,1.0566]
["bitfinex","ETHUSD",1734462845988,0.83868423,3932.5,3931.4,1.0566]
["bitfinex","ETHUSD",1734462846286,0.55,3932.3,3931.3,0.1]
["bitfinex","ETHUSD",1734462846501,1.1588,3932.0,3931.3,0.1]
["bitfinex","ETHUSD",1734462846655,1.1588,3931.8,3931.3,0.1]
["bitfinex","ETHUSD",1734462846849,0.55,3931.7,3931.3,0.1]
["bitfinex","ETHUSD",1734462847152,0.17088,3931.6,3931.3,0.1]
["bitfinex","ETHUSD",1734462850298,1.1588,3931.8,3931.6,0.1]
["bitfinex","ETHUSD",1734462851798,0.55,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462851997,1.59795564,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462852200,0.55,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462853499,2.12193346,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462853698,2.83067362,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462854605,2.84638957,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462854805,2.96984071,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462855103,6.22455199,3931.7,3931.6,0.2]
["bitfinex","ETHUSD",1734462855488,4.12864071,3931.7,3931.6,0.2]
["bitfinex","ETHUSD",1734462855800,4.53528673,3931.7,3931.6,0.2]
["bitfinex","ETHUSD",1734462856003,6.7674817,3931.7,3931.6,0.2]
["bitfinex","ETHUSD",1734462856206,4.12864071,3931.7,3931.6,0.2]
["bitfinex","ETHUSD",1734462856807,2.41754016,3931.7,3931.6,0.2]
["bitfinex","ETHUSD",1734462857592,2.41754016,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462858926,4.12864071,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462859226,2.41754016,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462859798,5.06530149,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462860015,4.12864071,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462860325,2.41754016,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462860991,2.31754016,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462862607,4.86096016,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462862804,6.57206071,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462863394,6.47206071,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462864616,6.60006448,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462865627,6.25006448,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462867553,6.15006448,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462867728,6.70006448,3931.7,3931.6,0.3]
["bitfinex","ETHUSD",1734462869058,7.25242,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462869273,14.31232939,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462869421,13.27944293,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462870471,16.44901789,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462871321,13.27944293,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462871568,18.61381426,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462871932,18.61368948,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462872353,15.4442393,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462873482,13.30648961,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462873622,15.44147733,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462874325,13.30648961,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462874522,15.44116132,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462875152,13.30648961,3931.4,3931.3,0.1]
["bitfinex","ETHUSD",1734462876595,3.0,3930.9,3928.4,1.16144494]
["bitfinex","ETHUSD",1734462876878,0.546927,3929.7,3928.5,0.22148176]
["bitfinex","ETHUSD",1734462877090,1.60301756,3929.7,3928.5,0.22148176]
["bitfinex","ETHUSD",1734462877376,1.05609056,3930.0,3928.6,1.24785437]
["bitfinex","ETHUSD",1734462877586,7.33777168,3930.9,3928.6,1.24785437]
["bitfinex","ETHUSD",1734462877587,1.05609056,3930.1,3929.1,2.17817269]
["bitfinex","ETHUSD",1734462877883,1.05609056,3931.2,3929.3,1.136]
["bitfinex","ETHUSD",1734462878177,1.1695,3931.7,3928.7,1.05337261]
["bitfinex","ETHUSD",1734462878178,1.05609056,3931.3,3929.6,1.136]
["bitfinex","ETHUSD",1734462878727,3.76230853,3931.5,3929.6,1.136]
["bitfinex","ETHUSD",1734462878728,1.05609056,3931.2,3929.6,1.136]
["bitfinex","ETHUSD",1734462880358,0.12411766,3931.1,3929.6,1.136]
["bitfinex","ETHUSD",1734462881232,0.12411766,3931.1,3929.7,0.11187271]
["bitfinex","ETHUSD",1734462881425,0.12411766,3931.1,3929.2,0.02544162]
["bitfinex","ETHUSD",1734462881426,0.12411766,3931.1,3929.8,1.24789019]
["bitfinex","ETHUSD",1734462881630,0.12411766,3931.1,3929.8,1.136]
["bitfinex","ETHUSD",1734462882426,0.12411766,3931.1,3929.2,3.02544162]
["bitfinex","ETHUSD",1734462882629,1.18020822,3931.1,3929.4,1.136]
["bitfinex","ETHUSD",1734462882825,1.05609056,3931.1,3929.8,0.1]
["bitfinex","ETHUSD",1734462883160,1.05609056,3931.7,3930.0,1.136]
["bitfinex","ETHUSD",1734462883371,1.05609056,3931.9,3930.2,1.136]
["bitfinex","ETHUSD",1734462883620,3.28168112,3932.3,3930.1,0.13734276]
["bitfinex","ETHUSD",1734462883621,1.05609056,3932.0,3930.4,1.136]
["bitfinex","ETHUSD",1734462883780,1.05609056,3931.9,3930.6,1.136]
["bitfinex","ETHUSD",1734462883982,1.05609056,3931.9,3930.8,1.136]
["bitfinex","ETHUSD",1734462884275,1.58413584,3932.1,3930.8,1.136]
["bitfinex","ETHUSD",1734462884276,1.05609056,3932.0,3930.8,1.136]
["bitfinex","ETHUSD",1734462884459,1.05609056,3932.0,3930.9,1.16143696]
["bitfinex","ETHUSD",1734462884660,1.05609056,3932.1,3930.9,1.136]
["bitfinex","ETHUSD",1734462884859,1.05609056,3932.3,3931.0,0.11187093]
["bitfinex","ETHUSD",1734462885095,1.05609056,3932.3,3931.1,0.11186218]
["bitfinex","ETHUSD",1734462885320,1.05609056,3932.5,3931.2,1.24786218]
["bitfinex","ETHUSD",1734462885470,1.05609056,3932.7,3931.2,1.136]
["bitfinex","ETHUSD",1734462885677,1.05609056,3932.8,3931.4,1.136]
["bitfinex","ETHUSD",1734462885874,1.05609056,3932.8,3931.3,2.31538592]
["bitfinex","ETHUSD",1734462885875,1.05609056,3932.9,3931.6,1.136]
["bitfinex","ETHUSD",1734462886273,1.05609056,3932.8,3931.6,1.136]
["bitfinex","ETHUSD",1734462887082,1.05609056,3932.9,3931.6,1.136]
["bitfinex","ETHUSD",1734462888373,1.05609056,3933.2,3931.8,1.0585]
["bitfinex","ETHUSD",1734462888696,1.58413584,3933.3,3931.7,2.17817269]
["bitfinex","ETHUSD",1734462888697,1.05609056,3933.3,3932.0,1.0585]
["bitfinex","ETHUSD",1734462888901,1.05609056,3933.4,3932.0,1.0585]
["bitfinex","ETHUSD",1734462889784,1.05609056,3933.3,3932.0,1.0585]
["bitfinex","ETHUSD",1734462890170,1.05609056,3933.3,3932.2,1.0585]
["bitfinex","ETHUSD",1734462890370,0.55,3933.3,3932.2,1.0585]
["bitfinex","ETHUSD",1734462890886,1.05609056,3933.4,3932.2,1.0585]
["bitfinex","ETHUSD",1734462891059,1.05609056,3933.3,3932.2,1.0585]
["bitfinex","ETHUSD",1734462891264,1.58413584,3933.5,3932.2,1.0585]
["bitfinex","ETHUSD",1734462891265,1.05609056,3933.4,3932.2,1.0585]
["bitfinex","ETHUSD",1734462891996,1.05609056,3933.5,3932.2,1.0585]
["bitfinex","ETHUSD",1734462892376,1.05609056,3933.6,3932.2,1.0585]
["bitfinex","ETHUSD",1734462892697,0.12537468,3933.7,3932.2,1.0585]
["bitfinex","ETHUSD",1734462892698,1.05609056,3933.5,3932.2,1.0585]
["bitfinex","ETHUSD",1734462892878,1.33265067,3933.5,3932.2,1.0585]
["bitfinex","ETHUSD",1734462893075,1.05609056,3933.6,3932.2,1.0585]
["bitfinex","ETHUSD",1734462893478,1.05609056,3933.5,3932.2,1.0585]
["bitfinex","ETHUSD",1734462893672,1.05609056,3933.5,3932.2,1.1585]
["bitfinex","ETHUSD",1734462894279,0.55,3933.4,3932.2,1.1585]
["bitfinex","ETHUSD",1734462895185,0.55,3933.5,3932.2,1.1585]
["bitfinex","ETHUSD",1734462895401,1.60609056,3933.5,3932.2,1.1585]
["bitfinex","ETHUSD",1734462895606,0.55,3933.5,3932.2,1.1585]
["bitfinex","ETHUSD",1734462896372,1.60609056,3933.6,3932.3,1.0585]
["bitfinex","ETHUSD",1734462896878,0.55,3933.4,3932.3,1.0585]
["bitfinex","ETHUSD",1734462898176,0.55,3933.5,3932.3,1.0585]
["bitfinex","ETHUSD",1734462898494,0.12537468,3933.7,3932.4,1.0629]
["bitfinex","ETHUSD",1734462899471,1.6122,3933.5,3932.4,1.0629]
["bitfinex","ETHUSD",1734462900513,0.55,3933.1,3932.2,0.1]
["bitfinex","ETHUSD",1734462900829,2.17817269,3933.2,3932.2,0.1]
["bitfinex","ETHUSD",1734462900830,1.6122,3932.7,3932.2,0.1]
["bitfinex","ETHUSD",1734462902314,2.17817269,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734462902511,1.02210927,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462902710,4.72364927,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462903080,9.30244424,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462903282,11.04058348,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462903488,9.30127315,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462903711,9.30135578,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462903886,9.30131203,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462904086,5.18060927,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462904287,2.18060927,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462905433,1.02210927,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462905641,0.47210927,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462905783,1.05183324,3932.6,3932.2,0.1]
["bitfinex","ETHUSD",1734462905986,2.17817269,3932.8,3932.2,0.1]
["bitfinex","ETHUSD",1734462907380,0.55,3932.7,3932.2,0.1]
["bitfinex","ETHUSD",1734462907581,2.72817269,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734462907830,5.27119269,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734462908031,1.08966656,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462908375,0.53966656,3932.3,3932.2,1.2261]
["bitfinex","ETHUSD",1734462908580,1.05183324,3932.9,3932.2,1.2261]
["bitfinex","ETHUSD",1734462908826,2.17817269,3932.8,3932.2,1.2261]
["bitfinex","ETHUSD",1734462909140,3.09282,3932.7,3932.2,0.1]
["bitfinex","ETHUSD",1734462909315,2.17817269,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734462909630,0.55,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462909779,3.85402773,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462909983,8.01252773,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462910299,9.75061651,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734462910483,2.54342,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462910689,11.00639521,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462911001,12.95657482,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462911179,15.83292409,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462911828,13.20657482,3931.7,3931.6,0.1]
["bitfinex","ETHUSD",1734462912032,0.55,3930.4,3930.0,1.1261]
["bitfinex","ETHUSD",1734462912176,0.27281727,3930.3,3929.8,0.1]
["bitfinex","ETHUSD",1734462912732,2.81715727,3930.3,3929.8,0.1]
["bitfinex","ETHUSD",1734462912899,0.27281727,3930.3,3929.8,0.1]
["bitfinex","ETHUSD",1734462913632,1.05101433,3931.3,3929.9,1.1261]
["bitfinex","ETHUSD",1734462913921,2.17817269,3931.6,3929.9,1.1261]
["bitfinex","ETHUSD",1734462914613,2.54356,3931.5,3929.9,1.1261]
["bitfinex","ETHUSD",1734462914817,2.17817269,3931.6,3929.9,1.1261]
["bitfinex","ETHUSD",1734462914818,2.54363,3931.4,3929.9,1.1261]
["bitfinex","ETHUSD",1734462915223,0.55,3931.3,3929.9,1.1261]
["bitfinex","ETHUSD",1734462915415,0.309363,3931.2,3929.9,1.1261]
["bitfinex","ETHUSD",1734462915583,2.17817269,3930.8,3929.9,1.1261]
["bitfinex","ETHUSD",1734462916737,0.55,3930.7,3929.9,1.1261]
["bitfinex","ETHUSD",1734462916884,2.17817269,3930.4,3929.9,1.1261]
["bitfinex","ETHUSD",1734462917203,2.17817269,3930.4,3929.8,0.1]
["bitfinex","ETHUSD",1734462917384,0.76781727,3930.3,3929.8,0.1]
["bitfinex","ETHUSD",1734462917920,3.09459,3929.9,3929.8,0.1]
["bitfinex","ETHUSD",1734462918420,6.09459,3929.9,3929.8,0.1]
["bitfinex","ETHUSD",1734462919684,0.55,3929.6,3926.9,1.1001]
["bitfinex","ETHUSD",1734462919884,3.09531,3928.8,3926.9,1.1001]
["bitfinex","ETHUSD",1734462920113,3.62265827,3928.8,3927.1,1.1001]
["bitfinex","ETHUSD",1734462920494,1.07427512,3928.8,3927.1,1.1001]
["bitfinex","ETHUSD",1734462920695,2.6852484,3928.5,3927.1,1.1001]
["bitfinex","ETHUSD",1734462921443,2.5457,3928.2,3927.1,1.1001]
["bitfinex","ETHUSD",1734462921788,2.54591,3927.9,3927.1,1.1001]
["bitfinex","ETHUSD",1734462921993,2.800501,3927.9,3927.1,1.1001]
["bitfinex","ETHUSD",1734462922415,0.55,3927.8,3927.1,1.1001]
["bitfinex","ETHUSD",1734462922613,3.09601,3927.8,3927.1,1.1001]
["bitfinex","ETHUSD",1734462923740,0.55,3927.6,3927.1,1.1001]
["bitfinex","ETHUSD",1734462924025,0.55,3927.6,3926.7,1.1001]
["bitfinex","ETHUSD",1734462924254,0.55,3927.4,3926.7,1.1001]
["bitfinex","ETHUSD",1734462924654,5.2309684,3928.2,3926.7,1.1001]
["bitfinex","ETHUSD",1734462924788,2.54572,3928.2,3926.7,1.1001]
["bitfinex","ETHUSD",1734462925213,2.54589,3927.9,3926.7,1.1001]
["bitfinex","ETHUSD",1734462925466,0.55,3928.1,3926.7,1.1001]
["bitfinex","ETHUSD",1734462925656,2.5459,3927.9,3926.7,1.1001]
["bitfinex","ETHUSD",1734462927649,2.54595,3927.8,3926.7,1.1001]
["bitfinex","ETHUSD",1734462928138,0.12646235,3927.9,3926.7,1.1001]
["bitfinex","ETHUSD",1734462928472,2.67235235,3927.9,3926.7,1.1001]
["bitfinex","ETHUSD",1734462928639,2.54596,3927.8,3926.7,1.1001]
["bitfinex","ETHUSD",1734462928951,0.29959472,3927.7,3926.7,1.1001]
["bitfinex","ETHUSD",1734462929161,2.54617,3927.5,3926.7,1.1001]
["bitfinex","ETHUSD",1734462930030,2.84561472,3927.7,3926.7,1.1001]
["bitfinex","ETHUSD",1734462930228,2.6852484,3928.6,3926.7,1.1001]
["bitfinex","ETHUSD",1734462930430,2.6852484,3928.6,3925.9,2.6852484]
["bitfinex","ETHUSD",1734462930431,2.6852484,3928.6,3926.9,1.1001]
["bitfinex","ETHUSD",1734462930626,0.52734827,3928.8,3927.1,1.1001]
["bitfinex","ETHUSD",1734462930951,3.07264827,3928.8,3927.1,1.1001]
["bitfinex","ETHUSD",1734462931254,0.57578967,3928.7,3927.1,1.1001]
["bitfinex","ETHUSD",1734462931456,2.6852484,3929.0,3927.1,1.1001]
["bitfinex","ETHUSD",1734462931616,2.6852484,3928.6,3927.1,1.1001]
["bitfinex","ETHUSD",1734462931818,2.54564,3928.3,3927.1,1.1001]
["bitfinex","ETHUSD",1734462932045,2.6852484,3928.2,3927.1,1.1001]
["bitfinex","ETHUSD",1734462932956,2.54576,3928.1,3927.1,1.1001]
["bitfinex","ETHUSD",1734462933175,3.42991884,3928.0,3927.1,1.1001]
["bitfinex","ETHUSD",1734462933392,0.88408884,3928.0,3927.1,1.1001]
["bitfinex","ETHUSD",1734462934698,0.12450333,3928.4,3927.1,1.1001]
["bitfinex","ETHUSD",1734462937256,2.6852484,3928.2,3927.1,1.1001]
["bitfinex","ETHUSD",1734462937460,5.2309484,3928.2,3927.1,1.1001]
["bitfinex","ETHUSD",1734462937661,2.6852484,3928.2,3927.1,1.1001]
["bitfinex","ETHUSD",1734462938170,2.6852484,3928.6,3927.1,1.1001]
["bitfinex","ETHUSD",1734462938371,2.95377324,3928.6,3927.1,1.1001]
["bitfinex","ETHUSD",1734462939196,2.6852484,3929.4,3927.2,0.02546116]
["bitfinex","ETHUSD",1734462939410,0.12935287,3929.2,3927.3,2.02517366]
["bitfinex","ETHUSD",1734462939693,1.017422,3929.6,3927.5,1.1673]
["bitfinex","ETHUSD",1734462939870,2.6852484,3929.8,3927.5,1.1673]
["bitfinex","ETHUSD",1734462940068,2.18104311,3929.4,3927.5,1.1673]
["bitfinex","ETHUSD",1734462940281,2.65361942,3929.4,3927.7,1.1673]
["bitfinex","ETHUSD",1734462941070,2.081534,3929.9,3927.7,1.1673]
["bitfinex","ETHUSD",1734462941071,2.18104311,3929.0,3927.7,1.1673]
["bitfinex","ETHUSD",1734462942701,2.18104311,3929.4,3927.7,1.1673]
["bitfinex","ETHUSD",1734462945119,0.12987425,3929.5,3927.8,0.02545669]
["bitfinex","ETHUSD",1734462945258,3.0,3930.2,3927.8,0.02545669]
["bitfinex","ETHUSD",1734462945259,2.18104311,3930.2,3928.1,1.1673]
["bitfinex","ETHUSD",1734462945458,2.18104311,3930.2,3928.3,1.1673]
["bitfinex","ETHUSD",1734462945657,2.50086642,3930.2,3928.3,1.1673]
["bitfinex","ETHUSD",1734462945888,2.50086642,3930.2,3928.5,1.1673]
["bitfinex","ETHUSD",1734462946407,2.50086642,3930.2,3928.0,3.0]
["bitfinex","ETHUSD",1734462946408,0.31982331,3930.2,3928.7,1.1673]
["bitfinex","ETHUSD",1734462946699,1.1708,3931.1,3929.2,1.1441]
["bitfinex","ETHUSD",1734462947060,2.187819,3931.1,3929.2,1.1441]
["bitfinex","ETHUSD",1734462947465,2.54419,3930.6,3929.2,1.1441]
["bitfinex","ETHUSD",1734462947665,0.55,3930.3,3929.2,1.1441]
["bitfinex","ETHUSD",1734462947916,2.94712603,3930.2,3929.2,1.1441]
["bitfinex","ETHUSD",1734462948199,0.55,3930.1,3929.2,1.1441]
["bitfinex","ETHUSD",1734462949598,2.54471,3929.8,3927.4,1.1441]
["bitfinex","ETHUSD",1734462949769,0.55,3929.8,3927.5,1.2556877]
["bitfinex","ETHUSD",1734462949963,0.55,3929.6,3927.7,1.1441]
["bitfinex","ETHUSD",1734462950191,3.23358467,3929.6,3927.7,1.1441]
["bitfinex","ETHUSD",1734462950381,0.55,3929.6,3927.7,1.1441]
["bitfinex","ETHUSD",1734462951427,0.63990947,3929.7,3927.7,2.68358467]
["bitfinex","ETHUSD",1734462951708,0.63990947,3929.7,3927.9,1.1441]
["bitfinex","ETHUSD",1734462952021,0.40271603,3930.2,3927.9,1.1441]
["bitfinex","ETHUSD",1734462952175,0.40271603,3930.2,3928.5,2.68358467]
["bitfinex","ETHUSD",1734462952379,0.12531722,3930.4,3928.6,3.0]
["bitfinex","ETHUSD",1734462952719,0.12531722,3930.4,3928.7,1.1441]
["bitfinex","ETHUSD",1734462953267,0.12531722,3930.4,3928.8,1.16955012]
["bitfinex","ETHUSD",1734462953516,0.12531722,3930.4,3928.8,1.1441]
["bitfinex","ETHUSD",1734462953881,0.12531722,3930.4,3928.8,1.16955013]
["bitfinex","ETHUSD",1734462954234,0.12531722,3930.4,3929.0,1.1441]
["bitfinex","ETHUSD",1734462954667,1.04430646,3930.8,3929.0,1.1441]
["bitfinex","ETHUSD",1734462954878,4.04430646,3931.0,3929.0,1.1441]
["bitfinex","ETHUSD",1734462955223,3.0,3931.0,3929.0,1.1441]
["bitfinex","ETHUSD",1734462955329,2.18854147,3931.1,3929.1,1.1441]
["bitfinex","ETHUSD",1734462955523,1.04430646,3931.0,3929.3,2.68358467]
["bitfinex","ETHUSD",1734462955716,1.04430646,3931.0,3929.2,0.72446397]
["bitfinex","ETHUSD",1734462955717,1.04430646,3931.0,3929.8,1.1441]
["bitfinex","ETHUSD",1734462956029,1.016838,3931.4,3929.8,1.1441]
["bitfinex","ETHUSD",1734462956417,2.06114446,3931.4,3929.8,1.1441]
["bitfinex","ETHUSD",1734462956614,1.016838,3931.4,3929.8,1.1441]
["bitfinex","ETHUSD",1734462956928,0.20611445,3931.3,3929.8,1.1441]
["bitfinex","ETHUSD",1734462957304,0.12712704,3931.5,3929.9,1.1441]
["bitfinex","ETHUSD",1734462957505,0.12712704,3931.5,3930.1,2.68358467]
["bitfinex","ETHUSD",1734462957715,1.04430646,3932.2,3930.2,1.1441]
["bitfinex","ETHUSD",1734462957949,2.21510646,3932.4,3930.2,1.1441]
["bitfinex","ETHUSD",1734462958160,1.016677,3932.0,3930.2,1.1441]
["bitfinex","ETHUSD",1734462958479,1.016677,3932.0,3930.4,1.1441]
["bitfinex","ETHUSD",1734462959631,2.21888199,3932.4,3930.4,1.1441]
["bitfinex","ETHUSD",1734462959819,1.1708,3932.4,3930.4,1.1441]
["bitfinex","ETHUSD",1734462960041,2.21888199,3932.4,3930.4,1.1441]
["bitfinex","ETHUSD",1734462960224,2.68358467,3932.2,3930.5,1.29678685]
["bitfinex","ETHUSD",1734462960425,3.12597041,3932.1,3930.5,1.29678685]
["bitfinex","ETHUSD",1734462961039,0.12597041,3932.1,3930.5,1.29678685]
["bitfinex","ETHUSD",1734462961817,2.68358467,3932.2,3930.5,1.29678685]
["bitfinex","ETHUSD",1734462962021,1.04808199,3932.7,3930.5,1.29678685]
["bitfinex","ETHUSD",1734462962022,1.04808199,3932.9,3930.6,1.09933625]
["bitfinex","ETHUSD",1734462962195,1.016502,3932.7,3930.8,1.0739]
["bitfinex","ETHUSD",1734462962404,1.016502,3932.7,3931.0,1.0739]
["bitfinex","ETHUSD",1734462962630,0.53037896,3932.8,3931.1,1.0739]
["bitfinex","ETHUSD",1734462962929,1.016458,3932.9,3931.1,1.0739]
["bitfinex","ETHUSD",1734462963132,2.68358467,3933.0,3931.1,1.0739]
["bitfinex","ETHUSD",1734462963695,2.68051138,3933.0,3931.1,1.0739]
["bitfinex","ETHUSD",1734462963924,2.68051138,3933.0,3930.7,0.42520231]
["bitfinex","ETHUSD",1734462963925,0.12638799,3933.2,3931.2,1.09933298]
["bitfinex","ETHUSD",1734462964310,1.016443,3933.3,3931.2,1.0739]
["bitfinex","ETHUSD",1734462964630,0.37000277,3933.2,3931.2,1.0739]
["bitfinex","ETHUSD",1734462965048,2.68358467,3932.4,3931.2,1.0739]
["bitfinex","ETHUSD",1734462965406,1.0788,3932.3,3931.2,1.0739]
["bitfinex","ETHUSD",1734462965612,2.68358467,3932.0,3931.2,1.0739]
["bitfinex","ETHUSD",1734462965794,1.0788,3932.3,3931.2,1.0739]
["bitfinex","ETHUSD",1734462965997,0.37623847,3932.2,3931.2,1.0739]
["bitfinex","ETHUSD",1734462966731,2.68358467,3932.4,3931.2,1.0739]
["bitfinex","ETHUSD",1734462969098,2.68358467,3932.8,3931.2,1.0739]
["bitfinex","ETHUSD",1734462969305,2.68358467,3932.8,3930.5,0.15268685]
["bitfinex","ETHUSD",1734462969306,1.0788,3933.1,3931.3,1.09933576]
["bitfinex","ETHUSD",1734462969501,3.05358744,3933.2,3931.3,1.09933576]
["bitfinex","ETHUSD",1734462970458,0.1623055,3933.9,3931.8,0.55]
["bitfinex","ETHUSD",1734462970630,0.1623055,3933.9,3932.0,2.68358467]
["bitfinex","ETHUSD",1734462970829,0.1623055,3933.9,3932.2,1.0739]
["bitfinex","ETHUSD",1734462973333,1.0788,3933.8,3932.2,1.0739]
["bitfinex","ETHUSD",1734462973901,0.1623055,3933.9,3932.2,1.0739]
["bitfinex","ETHUSD",1734462975252,0.1623055,3933.9,3932.9,2.68358467]
["bitfinex","ETHUSD",1734462975422,0.1623055,3933.9,3933.1,1.0739]
["bitfinex","ETHUSD",1734462976058,0.1623055,3933.9,3933.3,1.0739]
["bitfinex","ETHUSD",1734462976370,0.1623055,3933.9,3933.4,3.55]
["bitfinex","ETHUSD",1734462976523,0.1623055,3933.9,3933.7,1.0739]
["bitfinex","ETHUSD",1734462977541,1.015695,3935.9,3933.8,1.0739]
["bitfinex","ETHUSD",1734462977746,1.015695,3935.9,3934.0,1.0739]
["bitfinex","ETHUSD",1734462978265,3.04550567,3936.2,3934.0,1.0739]
["bitfinex","ETHUSD",1734462978467,0.361921,3936.2,3934.0,1.0739]
["bitfinex","ETHUSD",1734462978671,5.22387467,3936.6,3934.0,1.0739]
["bitfinex","ETHUSD",1734462978859,5.22387467,3936.6,3933.9,0.37574847]
["bitfinex","ETHUSD",1734462978860,2.68358467,3936.6,3934.1,2.68358467]
["bitfinex","ETHUSD",1734462979058,2.54041,3936.4,3934.2,1.0739]
["bitfinex","ETHUSD",1734462979258,3.0,3936.3,3934.2,1.0739]
["bitfinex","ETHUSD",1734462980358,3.0,3936.2,3934.2,1.0739]
["bitfinex","ETHUSD",1734462980535,0.554045,3936.1,3934.4,1.0739]
["bitfinex","ETHUSD",1734462981270,3.554045,3936.1,3934.4,1.0739]
["bitfinex","ETHUSD",1734462982073,0.554045,3936.1,3934.4,1.0739]
["bitfinex","ETHUSD",1734462982274,2.54052,3936.2,3934.4,1.0739]
["bitfinex","ETHUSD",1734462983057,0.12905395,3936.1,3934.4,1.0739]
["bitfinex","ETHUSD",1734462985758,0.55,3935.9,3934.4,1.0739]
["bitfinex","ETHUSD",1734462985959,2.541,3935.5,3934.4,1.0739]
["bitfinex","ETHUSD",1734462986787,2.5411,3935.3,3934.4,1.0739]
["bitfinex","ETHUSD",1734462986989,0.25411,3935.2,3934.4,1.0739]
["bitfinex","ETHUSD",1734462987159,2.54071,3935.9,3934.4,1.0739]
["bitfinex","ETHUSD",1734462988489,1.0788,3936.0,3934.4,1.0739]
["bitfinex","ETHUSD",1734462988675,2.5408,3935.8,3934.4,1.0739]
["bitfinex","ETHUSD",1734462988988,1.1669,3936.8,3934.7,1.1307]
["bitfinex","ETHUSD",1734462989197,1.1669,3936.8,3935.1,1.1307]
["bitfinex","ETHUSD",1734462989352,0.2182561,3936.5,3935.3,1.1307]
["bitfinex","ETHUSD",1734462990088,1.015543,3936.4,3935.3,1.1307]
["bitfinex","ETHUSD",1734462990492,0.2182561,3936.5,3935.3,1.1307]
["bitfinex","ETHUSD",1734462990656,1.2337781,3936.5,3935.3,1.1307]
["bitfinex","ETHUSD",1734462991981,0.2182561,3936.5,3935.3,1.1307]
["bitfinex","ETHUSD",1734462992290,0.0182561,3936.5,3935.3,1.1307]
["bitfinex","ETHUSD",1734462992795,0.35739641,3936.4,3935.3,1.1307]
["bitfinex","ETHUSD",1734462994455,0.0182561,3936.5,3935.3,1.1307]
["bitfinex","ETHUSD",1734462995403,2.5585861,3936.5,3935.3,1.1307]
["bitfinex","ETHUSD",1734462995569,3.0,3936.0,3933.7,1.0828]
["bitfinex","ETHUSD",1734462996504,3.0,3935.8,3933.7,1.0828]
["bitfinex","ETHUSD",1734462996691,0.854071,3935.7,3933.7,1.0828]
["bitfinex","ETHUSD",1734462997226,5.54065,3936.0,3933.7,1.0828]
["bitfinex","ETHUSD",1734462997569,0.55,3935.7,3933.7,1.0828]
["bitfinex","ETHUSD",1734462997995,2.68358467,3935.3,3933.7,1.0828]
["bitfinex","ETHUSD",1734462998171,2.54136,3934.9,3933.7,1.0828]
["bitfinex","ETHUSD",1734462998372,2.54149,3934.7,3933.7,1.0828]
["bitfinex","ETHUSD",1734462998614,0.82250747,3934.6,3933.7,1.0828]
["bitfinex","ETHUSD",1734463000518,0.82250747,3934.6,3932.1,1.0828]
["bitfinex","ETHUSD",1734463000519,2.68358467,3934.5,3932.1,1.0828]
["bitfinex","ETHUSD",1734463000727,5.22548467,3934.1,3932.2,1.19426725]
["bitfinex","ETHUSD",1734463000890,5.22548467,3934.1,3932.2,1.0828]
["bitfinex","ETHUSD",1734463001306,2.68358467,3934.1,3932.2,1.0828]
["bitfinex","ETHUSD",1734463001618,1.86472322,3934.6,3932.3,1.10822647]
["bitfinex","ETHUSD",1734463001911,0.82250747,3934.6,3932.4,1.19426826]
["bitfinex","ETHUSD",1734463002116,0.82250747,3934.6,3932.5,1.19426826]
["bitfinex","ETHUSD",1734463002409,0.82250747,3934.6,3932.7,1.0828]
["bitfinex","ETHUSD",1734463003524,0.12679761,3934.5,3932.8,0.11148988]
["bitfinex","ETHUSD",1734463003676,0.12679761,3934.5,3932.4,3.02542272]
["bitfinex","ETHUSD",1734463003677,0.12679761,3934.5,3932.9,1.19428587]
["bitfinex","ETHUSD",1734463003872,0.12679761,3934.5,3932.9,1.0828]
["bitfinex","ETHUSD",1734463005042,1.04221575,3934.9,3932.9,1.0828]
["bitfinex","ETHUSD",1734463005180,4.04221575,3935.2,3933.0,1.19433491]
["bitfinex","ETHUSD",1734463005377,4.55542638,3935.2,3933.1,1.19433491]
["bitfinex","ETHUSD",1734463005694,0.12823214,3935.0,3933.2,1.0828]
["bitfinex","ETHUSD",1734463005891,2.54137,3934.9,3933.2,1.0828]
["bitfinex","ETHUSD",1734463006081,3.0,3934.8,3933.2,1.0828]
["bitfinex","ETHUSD",1734463006274,2.54175,3934.3,3933.2,1.0828]
["bitfinex","ETHUSD",1734463006522,2.68358467,3934.1,3933.2,1.0828]
["bitfinex","ETHUSD",1734463007488,3.72580042,3934.1,3933.2,1.0828]
["bitfinex","ETHUSD",1734463007895,2.68358467,3934.1,3933.2,1.0828]
["bitfinex","ETHUSD",1734463008096,2.54205,3933.9,3933.2,1.0828]
["bitfinex","ETHUSD",1734463008528,2.5421,3933.8,3933.2,1.0828]
["bitfinex","ETHUSD",1734463008889,2.54195,3934.0,3933.2,1.0828]
["bitfinex","ETHUSD",1734463009091,3.37706341,3933.9,3933.2,1.0828]
["bitfinex","ETHUSD",1734463010242,2.08278367,3934.2,3933.2,1.0828]
["bitfinex","ETHUSD",1734463010243,4.56167579,3934.2,3933.2,1.0828]
["bitfinex","ETHUSD",1734463010603,3.51946004,3934.2,3933.2,1.0828]
["bitfinex","ETHUSD",1734463010804,0.51946004,3934.2,3933.2,1.0828]
["bitfinex","ETHUSD",1734463011249,1.04221575,3934.5,3933.2,1.0828]
["bitfinex","ETHUSD",1734463011792,1.04221575,3934.6,3933.2,1.0828]
["bitfinex","ETHUSD",1734463012230,1.04221575,3934.5,3933.2,1.0828]
["bitfinex","ETHUSD",1734463012604,1.04221575,3934.6,3933.2,1.0828]
["bitfinex","ETHUSD",1734463012802,0.12546982,3934.6,3933.2,1.0828]
["bitfinex","ETHUSD",1734463013189,1.16768557,3934.6,3933.2,1.0828]
["bitfinex","ETHUSD",1734463013543,1.04221575,3934.5,3933.2,1.0828]
["bitfinex","ETHUSD",1734463014345,1.04221575,3934.4,3933.2,1.0828]
["bitfinex","ETHUSD",1734463014546,1.04221575,3934.3,3933.2,1.0828]
["bitfinex","ETHUSD",1734463014835,1.04221575,3934.4,3933.2,1.0828]
["bitfinex","ETHUSD",1734463015395,1.04221575,3934.5,3933.4,1.0984]
["bitfinex","ETHUSD",1734463015692,1.16768557,3934.6,3933.4,1.0984]
["bitfinex","ETHUSD",1734463016091,1.04221575,3934.5,3933.4,1.0984]
["bitfinex","ETHUSD",1734463017226,0.12546982,3934.6,3933.4,1.0984]
["bitfinex","ETHUSD",1734463017227,1.04221575,3934.6,3933.4,1.0984]
["bitfinex","ETHUSD",1734463017608,1.04221575,3934.5,3933.4,1.0984]
["bitfinex","ETHUSD",1734463018801,2.68358467,3934.3,3933.4,1.0984]
["bitfinex","ETHUSD",1734463019008,1.04221575,3934.1,3933.4,1.0984]
["bitfinex","ETHUSD",1734463019308,1.04221575,3934.0,3933.4,1.0984]
["bitfinex","ETHUSD",1734463020566,1.04221575,3933.9,3933.4,1.0984]
["bitfinex","ETHUSD",1734463020759,1.04221575,3933.8,3931.6,1.1561]
["bitfinex","ETHUSD",1734463021034,1.04221575,3933.8,3930.8,0.25]
["bitfinex","ETHUSD",1734463021035,2.68358467,3933.1,3931.8,1.1561]
["bitfinex","ETHUSD",1734463021207,1.04221575,3933.2,3931.8,1.1561]
["bitfinex","ETHUSD",1734463021208,1.04221575,3933.0,3931.8,1.1561]
["bitfinex","ETHUSD",1734463021407,1.04221575,3933.1,3931.8,1.1561]
["bitfinex","ETHUSD",1734463021819,1.04221575,3933.4,3931.9,1.19773078]
["bitfinex","ETHUSD",1734463022035,1.04221575,3933.9,3932.4,2.68358467]
["bitfinex","ETHUSD",1734463022204,0.12758133,3934.2,3932.6,1.1723]
["bitfinex","ETHUSD",1734463022399,0.12758133,3934.2,3932.8,1.1723]
["bitfinex","ETHUSD",1734463022830,0.12758133,3934.2,3932.9,1.19772361]
["bitfinex","ETHUSD",1734463023036,0.12758133,3934.2,3932.9,1.1723]
["bitfinex","ETHUSD",1734463023630,1.04221575,3934.3,3933.0,1.1723]
["bitfinex","ETHUSD",1734463023953,1.04221575,3934.4,3933.8,1.1723]
["bitfinex","ETHUSD",1734463024104,1.04221575,3934.5,3933.8,1.1723]
["bitfinex","ETHUSD",1734463024531,1.04221575,3934.4,3933.8,1.1723]
["bitfinex","ETHUSD",1734463025027,1.04221575,3934.5,3933.8,1.1723]
["bitfinex","ETHUSD",1734463025233,1.56332363,3934.6,3933.8,1.1723]
["bitfinex","ETHUSD",1734463025234,1.04221575,3934.4,3933.8,1.1723]
["bitfinex","ETHUSD",1734463025552,2.60553938,3934.6,3933.8,1.1723]
["bitfinex","ETHUSD",1734463025846,1.04221575,3934.5,3933.8,1.1723]
["bitfinex","ETHUSD",1734463028651,1.04221575,3934.4,3933.8,1.1723]
["bitfinex","ETHUSD",1734463028853,1.04221575,3934.2,3933.8,1.1723]
["bitfinex","ETHUSD",1734463029239,1.04221575,3934.3,3933.8,1.1723]
["bitfinex","ETHUSD",1734463029564,1.04221575,3934.4,3933.8,1.1723]
["bitfinex","ETHUSD",1734463029726,1.04221575,3934.3,3933.8,1.1723]
["bitfinex","ETHUSD",1734463030056,1.04221575,3934.2,3933.8,1.1723]
["bitfinex","ETHUSD",1734463030212,1.04221575,3934.3,3933.8,1.1723]
["bitfinex","ETHUSD",1734463030416,0.12417462,3934.8,3933.8,1.1723]
["bitfinex","ETHUSD",1734463030654,1.25907555,3934.8,3933.8,1.1723]
["bitfinex","ETHUSD",1734463031333,1.05337458,3934.5,3933.8,1.1723]
["bitfinex","ETHUSD",1734463031518,1.05337458,3934.6,3933.8,1.1723]
["bitfinex","ETHUSD",1734463031722,1.1775492,3934.8,3933.8,1.1723]
["bitfinex","ETHUSD",1734463031924,0.12417462,3934.8,3933.8,1.1723]
["bitfinex","ETHUSD",1734463032120,1.05337458,3935.1,3933.8,1.1723]
["bitfinex","ETHUSD",1734463032525,1.05337458,3935.0,3933.8,1.1723]
["bitfinex","ETHUSD",1734463032738,0.26334365,3934.9,3933.8,1.1723]
["bitfinex","ETHUSD",1734463033053,1.05337458,3934.5,3933.8,1.1723]
["bitfinex","ETHUSD",1734463033698,1.05337458,3934.9,3933.9,0.55]
["bitfinex","ETHUSD",1734463034025,3.16012374,3935.9,3934.0,1.28412923]
["bitfinex","ETHUSD",1734463034026,1.05337458,3935.6,3934.0,1.28412923]
["bitfinex","ETHUSD",1734463034131,1.05337458,3935.8,3934.2,1.1723]
["bitfinex","ETHUSD",1734463034333,1.05337458,3935.9,3934.4,1.1723]
["bitfinex","ETHUSD",1734463034868,1.05337458,3935.9,3934.1,3.2088253]
["bitfinex","ETHUSD",1734463034869,1.05337458,3936.0,3934.6,1.1723]
["bitfinex","ETHUSD",1734463035070,1.05337458,3936.1,3934.8,1.1723]
["bitfinex","ETHUSD",1734463035527,1.05337458,3936.2,3934.8,1.1723]
["bitfinex","ETHUSD",1734463036633,1.05337458,3936.3,3934.8,1.1723]
["bitfinex","ETHUSD",1734463036835,2.68358467,3935.9,3934.8,1.1723]
["bitfinex","ETHUSD",1734463037055,1.05337458,3935.7,3934.8,1.1723]
["bitfinex","ETHUSD",1734463037251,1.05337458,3935.6,3934.8,1.1723]
["bitfinex","ETHUSD",1734463037471,1.05337458,3936.0,3934.8,1.1723]
["bitfinex","ETHUSD",1734463037662,1.05337458,3936.1,3934.8,1.1723]
["bitfinex","ETHUSD",1734463038234,1.05337458,3936.2,3934.8,1.1723]
["bitfinex","ETHUSD",1734463038632,1.05337458,3936.2,3934.2,0.02541026]
["bitfinex","ETHUSD",1734463038633,1.05337458,3936.3,3935.8,0.00811266]
["bitfinex","ETHUSD",1734463038834,1.32915858,3936.3,3935.9,1.1723]
["bitfinex","ETHUSD",1734463039035,1.05337458,3936.3,3935.9,1.1723]
["bitfinex","ETHUSD",1734463039285,1.05337458,3936.4,3935.9,1.1723]
["bitfinex","ETHUSD",1734463039449,1.05337458,3936.7,3935.9,1.1723]
["bitfinex","ETHUSD",1734463039648,1.05337458,3936.9,3935.9,1.1723]
["bitfinex","ETHUSD",1734463039848,1.05337458,3937.1,3935.9,1.1723]
["bitfinex","ETHUSD",1734463040061,1.05337458,3937.2,3935.9,1.1723]
["bitfinex","ETHUSD",1734463041343,1.3291719,3937.2,3935.9,1.1723]
["bitfinex","ETHUSD",1734463041674,1.05337458,3937.1,3935.9,1.1723]
["bitfinex","ETHUSD",1734463041872,1.05337458,3936.9,3935.9,1.1723]
["bitfinex","ETHUSD",1734463042350,1.05337458,3937.0,3935.9,1.1723]
["bitfinex","ETHUSD",1734463042549,1.05337458,3937.1,3935.9,1.1723]
["bitfinex","ETHUSD",1734463043278,1.17791135,3937.3,3935.9,1.1723]
["bitfinex","ETHUSD",1734463043451,0.12453677,3937.3,3935.9,1.1723]
["bitfinex","ETHUSD",1734463044306,1.05337458,3937.5,3935.9,1.1723]
["bitfinex","ETHUSD",1734463044584,1.05337458,3937.6,3935.9,1.1723]
["bitfinex","ETHUSD",1734463044959,1.05337458,3937.6,3935.8,0.00811266]
["bitfinex","ETHUSD",1734463044960,1.05337458,3937.7,3936.1,1.1723]
["bitfinex","ETHUSD",1734463045142,1.74236737,3937.9,3936.1,1.1723]
["bitfinex","ETHUSD",1734463045143,1.05337458,3937.8,3936.1,1.1723]
["bitfinex","ETHUSD",1734463045348,2.53968,3937.5,3936.1,1.1723]
["bitfinex","ETHUSD",1734463045551,2.68358467,3937.4,3936.1,1.1723]
["bitfinex","ETHUSD",1734463045774,3.73695925,3937.4,3936.1,1.1723]
["bitfinex","ETHUSD",1734463045981,4.64771665,3937.4,3936.1,1.1723]
["bitfinex","ETHUSD",1734463046288,1.05337458,3937.6,3936.1,1.1723]
["bitfinex","ETHUSD",1734463046471,1.17932743,3937.7,3936.1,1.1723]
["bitfinex","ETHUSD",1734463046677,0.12595285,3937.7,3936.1,1.1723]
["bitfinex","ETHUSD",1734463046984,1.05337458,3937.6,3936.1,1.1723]
["bitfinex","ETHUSD",1734463047209,1.17932743,3937.7,3936.1,1.1723]
["bitfinex","ETHUSD",1734463047385,0.12595285,3937.7,3936.1,1.1723]
["bitfinex","ETHUSD",1734463047753,3.73695925,3937.8,3936.1,1.1723]
["bitfinex","ETHUSD",1734463047754,3.59286458,3937.8,3936.1,1.1723]
["bitfinex","ETHUSD",1734463047950,0.5335232,3937.7,3936.1,1.1723]
["bitfinex","ETHUSD",1734463048387,1.21568008,3937.9,3936.1,1.1723]
["bitfinex","ETHUSD",1734463048689,3.86306435,3937.8,3936.1,1.1723]
["bitfinex","ETHUSD",1734463048898,2.53972,3937.5,3936.1,1.1723]
["bitfinex","ETHUSD",1734463049109,3.80858467,3937.4,3936.1,1.1723]
["bitfinex","ETHUSD",1734463049314,2.68358467,3937.4,3936.1,1.1723]
["bitfinex","ETHUSD",1734463049681,2.68358467,3937.0,3936.1,1.1723]
["bitfinex","ETHUSD",1734463049880,2.68358467,3937.0,3935.8,0.00811266]
["bitfinex","ETHUSD",1734463049881,2.17837458,3936.9,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463050512,1.125,3936.9,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463050716,1.05337458,3936.9,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463050920,2.68358467,3937.3,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463051213,2.54004,3937.0,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463051385,0.48619593,3937.2,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463051584,4.53957051,3937.2,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463051784,7.07948051,3937.2,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463051986,2.68358467,3936.9,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463052185,2.5404,3936.4,3935.8,1.18041266]
["bitfinex","ETHUSD",1734463052805,3.82398467,3936.5,3935.8,0.00811266]
["bitfinex","ETHUSD",1734463052988,2.54065,3936.0,3935.8,0.00811266]
["bitfinex","ETHUSD",1734463053789,2.68358467,3936.1,3935.8,0.00811266]
["bitfinex","ETHUSD",1734463053790,2.54071,3935.9,3935.8,0.00811266]
["bitfinex","ETHUSD",1734463054318,2.54092,3935.6,3934.8,1.0985]
["bitfinex","ETHUSD",1734463054984,2.54099,3935.5,3934.8,1.0985]
["bitfinex","ETHUSD",1734463055401,2.54109,3935.4,3934.8,1.0985]
["bitfinex","ETHUSD",1734463055720,2.68358467,3935.3,3934.8,1.0985]
["bitfinex","ETHUSD",1734463055878,2.68358467,3935.3,3932.6,2.4747]
["bitfinex","ETHUSD",1734463055879,3.0,3935.2,3934.4,1.0985]
["bitfinex","ETHUSD",1734463056079,4.04925171,3935.2,3934.4,1.0985]
["bitfinex","ETHUSD",1734463056528,3.0,3935.2,3934.4,1.0985]
["bitfinex","ETHUSD",1734463056817,2.54123,3935.1,3934.4,1.0985]
["bitfinex","ETHUSD",1734463057016,2.54138,3934.9,3934.4,1.0985]
["bitfinex","ETHUSD",1734463057181,2.54138,3934.9,3932.7,3.0]
["bitfinex","ETHUSD",1734463057182,2.54149,3934.7,3934.0,1.0985]
["bitfinex","ETHUSD",1734463057376,2.54157,3934.6,3934.0,1.0985]
["bitfinex","ETHUSD",1734463057717,2.54207,3933.8,3932.1,1.0985]
["bitfinex","ETHUSD",1734463057913,1.1404,3934.0,3932.1,1.0985]
["bitfinex","ETHUSD",1734463058992,2.68358467,3934.1,3932.1,1.0985]
["bitfinex","ETHUSD",1734463059204,2.68358467,3934.1,3931.6,2.83535248]
["bitfinex","ETHUSD",1734463059205,2.54174,3934.4,3932.3,1.0985]
["bitfinex","ETHUSD",1734463059415,3.59099171,3934.4,3932.4,1.12392462]
["bitfinex","ETHUSD",1734463059611,3.0,3934.4,3932.4,1.12392462]
["bitfinex","ETHUSD",1734463059783,3.83128983,3934.4,3932.6,1.0985]
["bitfinex","ETHUSD",1734463059979,4.88054154,3934.4,3932.8,1.0985]
["bitfinex","ETHUSD",1734463060405,3.73283638,3934.5,3933.0,1.0985]
["bitfinex","ETHUSD",1734463060715,2.68358467,3934.9,3933.2,1.0985]
["bitfinex","ETHUSD",1734463061184,0.12673673,3934.4,3933.2,1.0985]
["bitfinex","ETHUSD",1734463067025,2.68358467,3934.1,3933.2,1.0985]
["bitfinex","ETHUSD",1734463068615,2.68358467,3933.6,3932.6,1.0827]
["bitfinex","ETHUSD",1734463068834,1.04925171,3934.1,3932.6,1.0827]
["bitfinex","ETHUSD",1734463069154,2.8103214,3934.4,3932.6,1.0827]
["bitfinex","ETHUSD",1734463069453,4.0181549,3934.4,3932.6,1.0827]
["bitfinex","ETHUSD",1734463069821,4.0181549,3934.4,3932.9,0.55]
["bitfinex","ETHUSD",1734463070057,4.0181549,3934.4,3933.0,1.0827]
["bitfinex","ETHUSD",1734463070409,6.5598349,3934.4,3933.0,1.0827]
["bitfinex","ETHUSD",1734463070646,4.0181549,3934.4,3933.0,1.0827]
["bitfinex","ETHUSD",1734463070847,4.0181549,3934.4,3933.1,0.16327]
["bitfinex","ETHUSD",1734463071156,0.12673673,3934.4,3933.2,1.0827]
["bitfinex","ETHUSD",1734463073857,2.54182,3934.2,3933.2,1.0827]
["bitfinex","ETHUSD",1734463074003,2.8103214,3934.4,3933.2,1.0827]
["bitfinex","ETHUSD",1734463076536,2.54175,3934.3,3933.2,1.0827]
["bitfinex","ETHUSD",1734463077169,2.8103214,3934.4,3933.2,1.0827]
["bitfinex","ETHUSD",1734463077681,5.3520014,3934.4,3933.2,1.0827]
["bitfinex","ETHUSD",1734463078292,2.8103214,3934.4,3933.2,1.0827]
["bitfinex","ETHUSD",1734463079332,3.45044571,3934.4,3933.2,1.0827]
["bitfinex","ETHUSD",1734463081985,5.22560467,3933.9,3933.2,1.0827]
["bitfinex","ETHUSD",1734463082268,2.68358467,3933.9,3933.2,1.0827]
["bitfinex","ETHUSD",1734463083064,2.68358467,3933.9,3933.2,1.1827]
["bitfinex","ETHUSD",1734463083887,2.67547201,3933.9,3933.2,1.1827]
["bitfinex","ETHUSD",1734463084062,0.5217432,3933.8,3933.2,1.1827]
["bitfinex","ETHUSD",1734463084547,3.84338467,3933.5,3933.2,0.1]
["bitfinex","ETHUSD",1734463084750,2.54239,3933.3,3933.2,0.1]
["bitfinex","ETHUSD",1734463085953,4.71941023,3933.3,3933.2,0.1]
["bitfinex","ETHUSD",1734463086607,2.54262,3933.0,3932.2,1.1568]
["bitfinex","ETHUSD",1734463086910,2.17702023,3932.6,3932.2,1.1568]
["bitfinex","ETHUSD",1734463087557,2.73097128,3933.5,3932.2,1.1568]
["bitfinex","ETHUSD",1734463087558,3.58982752,3933.4,3932.2,1.1568]
["bitfinex","ETHUSD",1734463087757,2.17702023,3933.4,3932.2,1.1568]
["bitfinex","ETHUSD",1734463087959,1.17574935,3933.8,3932.4,1.1568]
["bitfinex","ETHUSD",1734463088186,0.12830183,3933.8,3932.5,0.02542667]
["bitfinex","ETHUSD",1734463088396,0.12830183,3933.8,3932.6,1.1568]
["bitfinex","ETHUSD",1734463089395,2.17702023,3933.9,3932.6,1.1568]
["bitfinex","ETHUSD",1734463089565,2.17702023,3933.9,3932.1,1.1568]
["bitfinex","ETHUSD",1734463089895,2.17702023,3933.9,3932.6,0.55]
["bitfinex","ETHUSD",1734463090098,0.76686104,3934.4,3932.7,1.1568]
["bitfinex","ETHUSD",1734463090099,2.67815363,3934.0,3932.7,1.1568]
["bitfinex","ETHUSD",1734463090297,2.67815363,3933.6,3932.7,1.1568]
["bitfinex","ETHUSD",1734463090595,1.04744752,3934.2,3932.7,1.1568]
["bitfinex","ETHUSD",1734463090596,2.67815363,3933.2,3932.7,1.1568]
["bitfinex","ETHUSD",1734463091370,2.67815363,3933.2,3931.6,1.1337]
["bitfinex","ETHUSD",1734463091557,0.26781536,3933.1,3931.6,1.30207]
["bitfinex","ETHUSD",1734463091756,2.67815363,3932.8,3931.6,1.30207]
["bitfinex","ETHUSD",1734463092463,2.67815363,3932.8,3932.7,0.1]
["bitfinex","ETHUSD",1734463093003,6.39706363,3932.8,3932.7,0.1]
["bitfinex","ETHUSD",1734463093308,7.44585719,3932.8,3932.7,0.1]
["bitfinex","ETHUSD",1734463093509,8.37454348,3932.8,3932.7,0.1]
["bitfinex","ETHUSD",1734463093717,8.89894026,3932.8,3932.7,0.1]
["bitfinex","ETHUSD",1734463094077,9.42333704,3932.8,3932.7,0.1]
["bitfinex","ETHUSD",1734463094278,11.15924171,3932.8,3932.7,0.1]
["bitfinex","ETHUSD",1734463094479,11.16037422,3932.8,3932.7,0.1]
["bitfinex","ETHUSD",1734463095206,11.16037422,3932.8,3930.0,8.79]
["bitfinex","ETHUSD",1734463095207,9.51894459,3932.8,3930.2,1.1337]
["bitfinex","ETHUSD",1734463095502,2.67815363,3931.9,3930.4,1.1337]
["bitfinex","ETHUSD",1734463096268,1.04990575,3932.0,3930.6,1.1337]
["bitfinex","ETHUSD",1734463096484,1.04990575,3932.1,3930.8,0.55]
["bitfinex","ETHUSD",1734463096671,1.04990575,3932.1,3930.7,0.55]
["bitfinex","ETHUSD",1734463096892,1.04990575,3932.1,3930.8,1.1337]
["bitfinex","ETHUSD",1734463097106,1.04990575,3932.0,3931.0,1.1337]
["bitfinex","ETHUSD",1734463097272,1.04990575,3932.2,3931.0,1.1337]
["bitfinex","ETHUSD",1734463098171,1.04990575,3932.1,3931.0,1.1337]
["bitfinex","ETHUSD",1734463098603,2.67815363,3931.9,3931.0,1.1337]
["bitfinex","ETHUSD",1734463101123,2.67815363,3931.9,3931.0,1.2337]
["bitfinex","ETHUSD",1734463101275,0.5302918,3931.8,3931.0,1.2337]
["bitfinex","ETHUSD",1734463101933,1.04990575,3931.7,3931.0,1.2337]
["bitfinex","ETHUSD",1734463102412,1.58019755,3931.8,3931.0,1.2337]
["bitfinex","ETHUSD",1734463102772,1.04990575,3931.7,3931.0,1.2337]
["bitfinex","ETHUSD",1734463103369,2.67815363,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734463103685,5.59476957,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734463104020,9.42983513,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734463104309,9.42983513,3931.1,3929.7,1.1337]
["bitfinex","ETHUSD",1734463104310,9.95512664,3931.1,3929.7,1.1337]
["bitfinex","ETHUSD",1734463104515,2.67815363,3930.4,3929.7,1.1337]
["bitfinex","ETHUSD",1734463106019,1.57253953,3931.0,3929.7,1.1337]
["bitfinex","ETHUSD",1734463106020,2.67815363,3930.9,3929.7,1.1337]
["bitfinex","ETHUSD",1734463106214,0.40993193,3930.8,3929.7,1.1337]
["bitfinex","ETHUSD",1734463106525,2.67815363,3930.4,3929.7,1.1337]
["bitfinex","ETHUSD",1734463108310,2.67815363,3930.4,3928.7,0.55]
["bitfinex","ETHUSD",1734463108311,1.1762,3930.3,3928.7,0.55]
["bitfinex","ETHUSD",1734463108620,2.67815363,3930.4,3928.8,1.1337]
["bitfinex","ETHUSD",1734463108783,0.52223036,3930.3,3929.0,1.1337]
["bitfinex","ETHUSD",1734463109175,3.08808556,3930.8,3929.0,1.1337]
["bitfinex","ETHUSD",1734463110085,0.124533,3930.3,3929.0,1.1337]
["bitfinex","ETHUSD",1734463110302,0.124533,3930.3,3929.1,0.55]
["bitfinex","ETHUSD",1734463110485,0.124533,3930.3,3929.3,0.55]
["bitfinex","ETHUSD",1734463110684,3.85435363,3931.2,3929.4,1.1337]
["bitfinex","ETHUSD",1734463110685,2.67815363,3931.2,3929.4,1.1337]
["bitfinex","ETHUSD",1734463111001,2.67815363,3931.2,3930.0,1.1337]
["bitfinex","ETHUSD",1734463112222,2.17897917,3931.2,3930.0,1.1337]
["bitfinex","ETHUSD",1734463112729,2.17897917,3931.6,3930.2,1.1174]
["bitfinex","ETHUSD",1734463113292,2.17590547,3931.6,3930.2,1.1174]
["bitfinex","ETHUSD",1734463113511,2.17590547,3931.6,3930.3,1.28414]
["bitfinex","ETHUSD",1734463116049,2.54335,3931.9,3930.3,1.1174]
["bitfinex","ETHUSD",1734463116050,0.12576097,3931.1,3930.3,1.1174]
["bitfinex","ETHUSD",1734463120939,1.04835969,3932.1,3930.7,1.061]
["bitfinex","ETHUSD",1734463121138,2.17897917,3932.4,3930.8,1.08643711]
["bitfinex","ETHUSD",1734463121139,3.22733886,3932.4,3930.8,1.08643711]
["bitfinex","ETHUSD",1734463121455,2.17897917,3932.8,3931.2,1.061]
["bitfinex","ETHUSD",1734463121605,2.17897917,3932.8,3931.4,1.061]
["bitfinex","ETHUSD",1734463122124,0.12625928,3932.2,3931.4,1.061]
["bitfinex","ETHUSD",1734463122832,2.17897917,3932.0,3931.4,1.061]
["bitfinex","ETHUSD",1734463123033,0.23052385,3931.9,3931.4,1.061]
["bitfinex","ETHUSD",1734463123342,2.17897917,3931.6,3930.1,1.061]
["bitfinex","ETHUSD",1734463123540,2.17897917,3931.6,3930.3,1.061]
["bitfinex","ETHUSD",1734463124441,2.17897917,3931.6,3930.5,1.061]
["bitfinex","ETHUSD",1734463125043,0.23052385,3931.9,3930.5,1.061]
["bitfinex","ETHUSD",1734463125338,0.34578627,3931.8,3930.5,1.22464394]
["bitfinex","ETHUSD",1734463125541,0.34578627,3931.8,3930.6,1.08643939]
["bitfinex","ETHUSD",1734463126420,0.34578627,3931.8,3930.6,1.061]
["bitfinex","ETHUSD",1734463129828,0.34578627,3931.8,3930.8,1.0907]
["bitfinex","ETHUSD",1734463130032,2.17897917,3932.0,3930.8,1.0907]
["bitfinex","ETHUSD",1734463130430,1.04835969,3932.1,3930.8,1.0907]
["bitfinex","ETHUSD",1734463130834,1.17461897,3932.2,3930.8,1.0907]
["bitfinex","ETHUSD",1734463131036,1.17461897,3932.2,3931.0,1.0907]
["bitfinex","ETHUSD",1734463131037,0.12625928,3932.2,3931.0,1.0907]
["bitfinex","ETHUSD",1734463131217,0.12625928,3932.2,3931.2,1.0907]
["bitfinex","ETHUSD",1734463131415,0.12625928,3932.2,3931.4,1.0907]
["bitfinex","ETHUSD",1734463132108,1.17461897,3932.2,3931.4,1.0907]
["bitfinex","ETHUSD",1734463132507,0.12625928,3932.2,3931.4,1.0907]
["bitfinex","ETHUSD",1734463132712,1.17461897,3932.2,3931.4,1.0907]
["bitfinex","ETHUSD",1734463132905,0.12625928,3932.2,3931.4,1.0907]
["bitfinex","ETHUSD",1734463134562,1.17461897,3932.2,3931.4,1.0907]
["bitfinex","ETHUSD",1734463134711,1.96723274,3932.2,3931.4,1.0907]
["bitfinex","ETHUSD",1734463134917,1.04835969,3932.1,3931.4,1.0907]
["bitfinex","ETHUSD",1734463135142,1.04835969,3932.1,3929.9,8.79]
["bitfinex","ETHUSD",1734463135143,2.17185969,3932.0,3929.9,2.17897917]
["bitfinex","ETHUSD",1734463135450,1.04835969,3931.7,3930.1,1.20243269]
["bitfinex","ETHUSD",1734463135665,1.04835969,3931.7,3930.1,1.0907]
["bitfinex","ETHUSD",1734463135865,1.49273539,3931.7,3930.3,1.0907]
["bitfinex","ETHUSD",1734463136028,1.49273539,3931.7,3930.4,1.11613925]
["bitfinex","ETHUSD",1734463136229,1.04835969,3931.7,3930.4,1.11613925]
["bitfinex","ETHUSD",1734463137134,1.04835969,3931.7,3930.4,1.11613924]
["bitfinex","ETHUSD",1734463137374,1.04835969,3931.6,3930.4,1.0907]
["bitfinex","ETHUSD",1734463137534,1.04835969,3931.5,3930.4,1.0907]
["bitfinex","ETHUSD",1734463138351,1.04835969,3931.4,3930.4,1.0907]
["bitfinex","ETHUSD",1734463139281,1.04835969,3931.5,3930.4,1.26246679]
["bitfinex","ETHUSD",1734463139495,1.04835969,3931.4,3930.4,1.26246679]
["bitfinex","ETHUSD",1734463142777,2.17897917,3930.9,3930.4,1.0907]
["bitfinex","ETHUSD",1734463142972,3.22733886,3930.9,3930.4,1.0907]
["bitfinex","ETHUSD",1734463143178,2.17897917,3930.5,3929.5,1.1039]
["bitfinex","ETHUSD",1734463143339,1.0509624,3930.1,3929.5,1.1039]
["bitfinex","ETHUSD",1734463143677,1.0509624,3930.0,3929.5,1.1039]
["bitfinex","ETHUSD",1734463145180,1.0509624,3929.9,3929.5,1.1039]
["bitfinex","ETHUSD",1734463145354,1.5764436,3930.1,3929.5,1.1039]
["bitfinex","ETHUSD",1734463145355,1.0509624,3930.0,3929.5,1.1039]
["bitfinex","ETHUSD",1734463145875,1.0509624,3930.1,3929.5,1.1039]
["bitfinex","ETHUSD",1734463146079,2.09671938,3930.4,3929.5,1.1039]
["bitfinex","ETHUSD",1734463146080,1.0509624,3930.0,3929.5,1.1039]
["bitfinex","ETHUSD",1734463146382,1.0509624,3930.1,3929.5,1.1039]
["bitfinex","ETHUSD",1734463146543,1.0509624,3930.4,3929.5,1.1039]
["bitfinex","ETHUSD",1734463146888,1.0509624,3930.6,3929.7,1.1039]
["bitfinex","ETHUSD",1734463147375,1.0509624,3930.5,3929.7,1.1039]
["bitfinex","ETHUSD",1734463147583,1.0509624,3930.4,3929.7,1.1039]
["bitfinex","ETHUSD",1734463147879,1.0509624,3930.4,3929.7,1.26929]
["bitfinex","ETHUSD",1734463148040,1.0509624,3930.5,3929.7,1.26929]
["bitfinex","ETHUSD",1734463149966,1.0509624,3930.7,3929.8,0.55]
["bitfinex","ETHUSD",1734463150166,1.0509624,3931.0,3929.9,1.1039]
["bitfinex","ETHUSD",1734463150345,1.5764436,3931.2,3930.1,1.1039]
["bitfinex","ETHUSD",1734463150346,1.0509624,3931.2,3930.1,1.1039]
["bitfinex","ETHUSD",1734463150546,1.0509624,3931.2,3930.3,1.1039]
["bitfinex","ETHUSD",1734463151167,1.0509624,3931.2,3929.6,2.17897917]
["bitfinex","ETHUSD",1734463151168,1.0509624,3931.2,3930.5,1.1039]
["bitfinex","ETHUSD",1734463151346,1.0509624,3931.7,3930.8,0.55]
["bitfinex","ETHUSD",1734463151545,1.0509624,3932.0,3931.1,0.55]
["bitfinex","ETHUSD",1734463151857,1.0509624,3932.0,3930.9,0.02543441]
["bitfinex","ETHUSD",1734463151858,1.0509624,3932.5,3931.6,1.1039]
["bitfinex","ETHUSD",1734463152047,1.0509624,3932.9,3931.9,0.55]
["bitfinex","ETHUSD",1734463152246,1.0509624,3933.3,3932.3,0.55]
["bitfinex","ETHUSD",1734463152485,1.0509624,3933.3,3932.5,1.6539]
["bitfinex","ETHUSD",1734463152793,1.0661,3934.1,3932.5,1.6539]
["bitfinex","ETHUSD",1734463152794,1.0509624,3934.2,3932.8,0.55]
["bitfinex","ETHUSD",1734463152942,1.0509624,3934.2,3933.0,1.1039]
["bitfinex","ETHUSD",1734463153146,0.12940025,3934.1,3933.1,0.02542291]
["bitfinex","ETHUSD",1734463153390,0.12940025,3934.1,3933.0,1.1039]
["bitfinex","ETHUSD",1734463153916,1.0509624,3934.4,3933.1,0.55]
["bitfinex","ETHUSD",1734463154192,1.0509624,3934.5,3933.3,1.1039]
["bitfinex","ETHUSD",1734463154488,1.0509624,3934.6,3933.3,1.1039]
["bitfinex","ETHUSD",1734463154669,1.0509624,3934.7,3933.4,0.55]
["bitfinex","ETHUSD",1734463154868,1.0509624,3934.8,3933.4,0.55]
["bitfinex","ETHUSD",1734463155069,0.48063852,3934.7,3933.4,0.55]
["bitfinex","ETHUSD",1734463156373,0.12094004,3934.5,3933.4,0.55]
["bitfinex","ETHUSD",1734463159497,0.12094004,3934.5,3933.3,0.55]
["bitfinex","ETHUSD",1734463159994,0.12094004,3934.5,3933.4,1.1039]
["bitfinex","ETHUSD",1734463160202,0.12094004,3934.5,3933.1,0.55]
["bitfinex","ETHUSD",1734463160203,1.0509624,3935.2,3933.7,0.55]
["bitfinex","ETHUSD",1734463160497,1.0661,3935.8,3934.1,1.1039]
["bitfinex","ETHUSD",1734463160670,0.76577124,3935.7,3934.2,0.55]
["bitfinex","ETHUSD",1734463160872,1.0661,3935.8,3934.2,0.55]
["bitfinex","ETHUSD",1734463161280,1.0661,3935.8,3934.3,0.02541451]
["bitfinex","ETHUSD",1734463161593,1.0661,3936.3,3934.5,0.55]
["bitfinex","ETHUSD",1734463161796,1.0661,3936.3,3934.7,0.55]
["bitfinex","ETHUSD",1734463162367,3.60655,3936.3,3934.6,1.1039]
["bitfinex","ETHUSD",1734463162617,2.80268497,3935.8,3934.0,0.02541069]
["bitfinex","ETHUSD",1734463162823,2.54129,3935.0,3933.7,1.1039]
["bitfinex","ETHUSD",1734463163263,5.21229,3935.0,3933.7,1.1039]
["bitfinex","ETHUSD",1734463163466,2.54116,3935.2,3933.7,1.1039]
["bitfinex","ETHUSD",1734463163672,2.54132,3935.0,3933.7,1.1039]
["bitfinex","ETHUSD",1734463163863,1.0661,3934.8,3933.7,1.1039]
["bitfinex","ETHUSD",1734463164763,2.54158,3934.6,3933.7,1.1039]
["bitfinex","ETHUSD",1734463165781,3.60758,3934.8,3933.7,1.1039]
["bitfinex","ETHUSD",1734463165995,3.0,3934.7,3932.5,1.1039]
["bitfinex","ETHUSD",1734463166194,2.54166,3934.5,3932.5,1.1039]
["bitfinex","ETHUSD",1734463166506,2.54166,3934.5,3932.4,3.19714181]
["bitfinex","ETHUSD",1734463166507,0.254166,3934.4,3933.0,1.1039]
["bitfinex","ETHUSD",1734463166807,0.254166,3934.4,3932.9,2.67675181]
["bitfinex","ETHUSD",1734463166808,3.0,3935.0,3933.2,1.1039]
["bitfinex","ETHUSD",1734463166968,4.0661,3935.3,3933.2,1.1039]
["bitfinex","ETHUSD",1734463167171,2.5415,3934.7,3933.2,1.1039]
["bitfinex","ETHUSD",1734463167371,2.54135,3935.0,3933.2,1.1039]
["bitfinex","ETHUSD",1734463167594,3.0,3934.9,3933.2,1.1039]
["bitfinex","ETHUSD",1734463167792,0.554135,3934.8,3933.2,1.1039]
["bitfinex","ETHUSD",1734463167981,3.554135,3934.8,3933.2,1.1039]
["bitfinex","ETHUSD",1734463169222,2.54152,3934.7,3933.2,1.1039]
["bitfinex","ETHUSD",1734463169827,3.0,3934.9,3933.2,1.1039]
["bitfinex","ETHUSD",1734463169967,0.56767518,3934.8,3933.2,1.1039]
["bitfinex","ETHUSD",1734463170173,0.12966169,3934.4,3933.2,1.1039]
["bitfinex","ETHUSD",1734463171281,0.12966169,3934.4,3931.9,0.25244561]
["bitfinex","ETHUSD",1734463171282,1.0661,3934.3,3932.7,1.1039]
["bitfinex","ETHUSD",1734463171476,3.60788,3934.3,3932.7,1.1039]
["bitfinex","ETHUSD",1734463171676,0.37375417,3934.2,3932.7,1.1039]
["bitfinex","ETHUSD",1734463172981,0.12966169,3934.4,3932.7,1.1039]
["bitfinex","ETHUSD",1734463173305,0.12966169,3934.4,3932.4,2.67675181]
["bitfinex","ETHUSD",1734463173306,0.12966169,3934.4,3932.9,1.1401]
["bitfinex","ETHUSD",1734463174507,2.54176,3934.3,3932.9,1.1401]
["bitfinex","ETHUSD",1734463174709,0.12966169,3934.4,3932.9,1.1401]
["bitfinex","ETHUSD",1734463175008,2.54184,3934.2,3932.9,1.1401]
["bitfinex","ETHUSD",1734463175187,0.26715017,3934.1,3932.9,1.1401]
["bitfinex","ETHUSD",1734463175371,2.80905017,3934.1,3932.9,1.1401]
["bitfinex","ETHUSD",1734463175573,2.54198,3934.0,3932.9,1.1401]
["bitfinex","ETHUSD",1734463176685,2.54203,3933.9,3932.9,1.1401]
["bitfinex","ETHUSD",1734463176889,1.32945017,3934.1,3932.9,1.1401]
["bitfinex","ETHUSD",1734463177111,2.542,3933.9,3932.9,1.1401]
["bitfinex","ETHUSD",1734463177409,2.54207,3933.8,3932.9,1.1401]
["bitfinex","ETHUSD",1734463177785,2.54207,3933.8,3932.9,1.2401]
["bitfinex","ETHUSD",1734463178193,3.19688796,3934.0,3932.9,1.2401]
["bitfinex","ETHUSD",1734463178517,2.54201,3933.9,3932.9,1.2401]
["bitfinex","ETHUSD",1734463178812,0.45263981,3933.8,3932.9,1.2401]
["bitfinex","ETHUSD",1734463179514,0.65493796,3934.0,3932.9,1.2401]
["bitfinex","ETHUSD",1734463180015,3.19688796,3934.0,3932.9,1.2401]
["bitfinex","ETHUSD",1734463180813,0.65493796,3934.0,3932.9,1.2401]
["bitfinex","ETHUSD",1734463181782,3.68752469,3934.4,3933.1,1.1401]
["bitfinex","ETHUSD",1734463182082,2.30517456,3934.4,3933.1,1.1401]
["bitfinex","ETHUSD",1734463182282,2.30517456,3934.4,3933.2,1.16552292]
["bitfinex","ETHUSD",1734463182283,0.12966169,3934.4,3933.2,1.16552292]
["bitfinex","ETHUSD",1734463182708,0.12966169,3934.4,3933.2,1.1401]
["bitfinex","ETHUSD",1734463185932,2.17551287,3934.8,3933.2,1.1401]
["bitfinex","ETHUSD",1734463186141,2.17551287,3935.2,3933.4,1.1401]
["bitfinex","ETHUSD",1734463186339,1.04522126,3935.6,3933.6,1.1401]
["bitfinex","ETHUSD",1734463186340,2.17551287,3935.6,3933.6,1.1401]
["bitfinex","ETHUSD",1734463186500,2.17551287,3935.6,3933.9,0.55]
["bitfinex","ETHUSD",1734463186817,2.17551287,3935.6,3934.0,1.1401]
["bitfinex","ETHUSD",1734463187606,4.71642287,3935.6,3934.0,1.1401]
["bitfinex","ETHUSD",1734463187808,2.17551287,3935.6,3934.0,1.1401]
["bitfinex","ETHUSD",1734463188018,5.21686079,3935.7,3934.0,1.1401]
["bitfinex","ETHUSD",1734463188255,5.21686079,3935.7,3934.2,1.1768]
["bitfinex","ETHUSD",1734463188256,0.52168608,3935.6,3934.2,1.1768]
["bitfinex","ETHUSD",1734463188438,0.12864005,3935.5,3934.2,1.1768]
["bitfinex","ETHUSD",1734463188895,2.67601079,3935.3,3934.2,1.1768]
["bitfinex","ETHUSD",1734463190776,3.0,3935.4,3934.2,1.2768]
["bitfinex","ETHUSD",1734463191154,0.12864005,3935.5,3934.2,1.2768]
["bitfinex","ETHUSD",1734463191363,0.42363974,3935.4,3934.2,1.2768]
["bitfinex","ETHUSD",1734463191562,0.12864005,3935.5,3934.2,1.2768]
["bitfinex","ETHUSD",1734463191865,1.04522126,3936.1,3934.2,1.302213]
["bitfinex","ETHUSD",1734463192071,0.360655,3936.2,3934.4,1.1768]
["bitfinex","ETHUSD",1734463192274,1.04522126,3936.4,3934.8,1.1768]
["bitfinex","ETHUSD",1734463192446,4.24390746,3936.7,3934.8,1.1768]
["bitfinex","ETHUSD",1734463192447,1.04522126,3936.6,3934.8,1.1768]
["bitfinex","ETHUSD",1734463193389,1.04522126,3936.4,3934.8,1.1768]
["bitfinex","ETHUSD",1734463194176,0.1274431,3936.2,3934.8,1.1768]
["bitfinex","ETHUSD",1734463194375,1.17266436,3936.2,3934.8,1.1768]
["bitfinex","ETHUSD",1734463194562,0.27404962,3936.1,3934.8,1.1768]
["bitfinex","ETHUSD",1734463195587,1.04522126,3935.9,3934.8,1.1768]
["bitfinex","ETHUSD",1734463196275,1.04522126,3935.7,3934.8,1.2768]
["bitfinex","ETHUSD",1734463196642,4.63104252,3936.1,3934.8,1.2768]
["bitfinex","ETHUSD",1734463196643,1.04522126,3935.6,3934.8,1.2768]
["bitfinex","ETHUSD",1734463196847,1.04522126,3935.5,3934.8,1.2768]
["bitfinex","ETHUSD",1734463197185,1.04522126,3935.4,3934.8,1.2768]
["bitfinex","ETHUSD",1734463197357,1.04522126,3935.2,3934.8,1.2768]
["bitfinex","ETHUSD",1734463197840,1.04522126,3935.3,3934.8,1.2768]
["bitfinex","ETHUSD",1734463198040,1.56783189,3935.4,3934.8,1.2768]
["bitfinex","ETHUSD",1734463198041,1.04522126,3935.2,3934.8,1.2768]
["bitfinex","ETHUSD",1734463199146,1.04522126,3935.1,3934.8,1.2768]
["bitfinex","ETHUSD",1734463199476,1.04522126,3934.9,3934.8,1.2768]
["bitfinex","ETHUSD",1734463200691,0.26130531,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734463201089,2.80266531,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734463201426,2.63164457,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734463201701,2.63164457,3934.9,3934.8,1.2365]
["bitfinex","ETHUSD",1734463201702,1.05267819,3934.9,3934.8,1.2365]
["bitfinex","ETHUSD",1734463201871,1.05267819,3935.0,3934.8,1.2365]
["bitfinex","ETHUSD",1734463203761,1.05267819,3935.0,3934.8,0.1]
["bitfinex","ETHUSD",1734463203960,1.57901729,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734463204202,0.54250595,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734463204620,2.28360337,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734463204771,3.84604224,3935.0,3934.8,0.1]
["bitfinex","ETHUSD",1734463205079,2.67607557,3935.8,3934.8,1.2365]
["bitfinex","ETHUSD",1734463205080,1.05247892,3934.9,3934.8,1.2365]
["bitfinex","ETHUSD",1734463205264,1.17686927,3935.3,3934.8,1.2365]
["bitfinex","ETHUSD",1734463205463,0.12439035,3935.3,3934.8,1.2365]
["bitfinex","ETHUSD",1734463205768,1.17686927,3935.3,3934.8,1.2365]
["bitfinex","ETHUSD",1734463205995,1.05247892,3935.1,3934.8,1.2365]
["bitfinex","ETHUSD",1734463206502,2.1890873,3935.3,3934.8,1.2365]
["bitfinex","ETHUSD",1734463206503,1.05247892,3935.2,3934.8,1.2365]
["bitfinex","ETHUSD",1734463206715,1.05247892,3935.2,3934.8,0.1]
["bitfinex","ETHUSD",1734463206904,3.59383892,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734463207070,9.80376,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734463207268,2.54174,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734463207526,12.48021557,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734463207819,16.39563978,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734463208378,13.72463978,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734463210476,4.5914,3934.2,3933.2,0.2496]
["bitfinex","ETHUSD",1734463210695,2.54239,3933.3,3933.2,0.2496]
["bitfinex","ETHUSD",1734463210892,1.57822616,3933.3,3933.2,0.2496]
["bitfinex","ETHUSD",1734463211077,1.57807458,3933.3,3933.2,0.2496]
["bitfinex","ETHUSD",1734463211990,1.57807458,3933.4,3933.2,0.2496]
["bitfinex","ETHUSD",1734463212198,2.20053719,3933.3,3933.2,0.2496]
["bitfinex","ETHUSD",1734463212717,6.16485261,3933.3,3933.2,0.2496]
["bitfinex","ETHUSD",1734463213010,10.00762256,3933.3,3933.2,0.2496]
["bitfinex","ETHUSD",1734463214111,13.22616241,3933.3,3933.2,0.2496]
["bitfinex","ETHUSD",1734463214902,13.22616241,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463215504,11.12186086,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463215728,14.29855297,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463215940,13.7725438,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463216107,10.6801538,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463216300,1.05022588,3933.4,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463216721,2.17713985,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463216923,3.22736573,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463217228,3.22730178,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463217429,2.17713985,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463217631,4.00757004,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463218200,3.22730178,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463218403,2.30652071,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463218803,3.35668264,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463219233,2.30652071,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463219707,4.84891071,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463219918,6.64651799,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463220100,5.59635606,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463220529,6.64588966,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463220805,5.59635606,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463221135,3.05396606,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463221610,4.10346335,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463222537,3.05396606,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463222849,2.30652071,3933.3,3933.2,0.24790091]
["bitfinex","ETHUSD",1734463223469,2.17713985,3933.7,3933.2,0.34790091]
["bitfinex","ETHUSD",1734463223808,2.17713985,3933.3,3933.2,0.34790091]
["bitfinex","ETHUSD",1734463224010,5.77552985,3933.3,3933.2,0.34790091]
["bitfinex","ETHUSD",1734463224265,7.35091066,3933.3,3933.2,0.34790091]
["bitfinex","ETHUSD",1734463224418,6.09258,3933.0,3932.9,0.1]
["bitfinex","ETHUSD",1734463225045,8.72267806,3933.0,3932.9,0.1]
["bitfinex","ETHUSD",1734463225209,7.14858,3933.0,3932.9,0.1]
["bitfinex","ETHUSD",1734463225815,7.14858,3933.0,3929.6,0.25]
["bitfinex","ETHUSD",1734463225816,1.056,3932.2,3929.3,1.0448]
["bitfinex","ETHUSD",1734463226129,2.6814574,3931.7,3929.5,1.0448]
["bitfinex","ETHUSD",1734463226322,2.6814574,3931.7,3929.7,1.0448]
["bitfinex","ETHUSD",1734463226528,2.6814574,3932.1,3929.7,1.0448]
["bitfinex","ETHUSD",1734463226951,6.73043265,3932.5,3929.9,1.0448]
["bitfinex","ETHUSD",1734463227125,4.04897525,3932.8,3930.3,1.0448]
["bitfinex","ETHUSD",1734463227329,4.04897525,3932.8,3930.5,1.0448]
["bitfinex","ETHUSD",1734463227330,3.0,3932.8,3930.5,1.0448]
["bitfinex","ETHUSD",1734463227531,3.0,3932.8,3930.7,1.0448]
["bitfinex","ETHUSD",1734463229256,2.6814574,3932.0,3930.7,1.0448]
["bitfinex","ETHUSD",1734463229753,2.6814574,3931.6,3930.7,1.0448]
["bitfinex","ETHUSD",1734463229955,0.26814574,3931.5,3930.7,1.0448]
["bitfinex","ETHUSD",1734463231319,2.6814574,3931.6,3930.7,1.0448]
["bitfinex","ETHUSD",1734463231540,2.6814574,3932.0,3930.7,1.0448]
["bitfinex","ETHUSD",1734463232058,0.02897166,3931.9,3930.7,1.0448]
["bitfinex","ETHUSD",1734463232247,2.6814574,3931.6,3930.7,1.0448]
["bitfinex","ETHUSD",1734463232958,0.03215003,3931.5,3930.7,1.0448]
["bitfinex","ETHUSD",1734463233935,0.38328077,3931.5,3930.7,1.0448]
["bitfinex","ETHUSD",1734463234825,2.6814574,3931.2,3930.7,1.0448]
["bitfinex","ETHUSD",1734463235348,2.6814574,3931.2,3929.2,0.7986]
["bitfinex","ETHUSD",1734463235636,2.5756199,3931.1,3929.2,0.7986]
["bitfinex","ETHUSD",1734463236423,2.54404,3930.8,3929.2,0.7986]
["bitfinex","ETHUSD",1734463236652,0.254404,3930.7,3929.2,0.7986]
["bitfinex","ETHUSD",1734463237059,0.03088402,3930.6,3929.2,0.7986]
["bitfinex","ETHUSD",1734463237556,3.34158,3931.0,3929.2,0.7986]
["bitfinex","ETHUSD",1734463237762,0.03078165,3930.5,3929.2,0.7986]
["bitfinex","ETHUSD",1734463237959,3.34158,3931.0,3929.2,0.7986]
["bitfinex","ETHUSD",1734463238158,0.03078165,3930.4,3929.2,0.7986]
["bitfinex","ETHUSD",1734463238362,3.20127374,3930.9,3929.2,0.7986]
["bitfinex","ETHUSD",1734463238526,0.03078165,3930.3,3929.2,0.7986]
["bitfinex","ETHUSD",1734463238860,0.03061995,3930.2,3929.2,0.7986]
["bitfinex","ETHUSD",1734463239077,0.30182769,3930.2,3929.2,0.7986]
["bitfinex","ETHUSD",1734463239750,0.02754599,3930.2,3929.2,0.7986]
["bitfinex","ETHUSD",1734463240084,3.0,3930.7,3929.2,0.7986]
["bitfinex","ETHUSD",1734463240289,0.03033422,3930.1,3929.2,0.7986]
["bitfinex","ETHUSD",1734463240453,3.0,3930.7,3929.2,0.7986]
["bitfinex","ETHUSD",1734463240795,0.03033422,3930.0,3929.2,0.7986]
["bitfinex","ETHUSD",1734463240994,0.88827311,3930.6,3929.2,0.7986]
["bitfinex","ETHUSD",1734463241149,0.03033422,3929.9,3929.2,0.7986]
["bitfinex","ETHUSD",1734463241358,0.88827311,3930.6,3929.2,0.7986]
["bitfinex","ETHUSD",1734463241860,0.0301402,3930.5,3929.2,0.7986]
["bitfinex","ETHUSD",1734463242180,0.39184133,3930.4,3929.2,0.7986]
["bitfinex","ETHUSD",1734463242379,3.07329873,3930.4,3929.2,0.7986]
["bitfinex","ETHUSD",1734463242780,0.0301402,3930.3,3929.2,0.7986]
["bitfinex","ETHUSD",1734463243258,2.6814574,3930.8,3929.2,0.7986]
["bitfinex","ETHUSD",1734463243462,0.03020487,3930.2,3929.3,0.0254465]
["bitfinex","ETHUSD",1734463243666,5.6814574,3931.2,3929.4,0.7986]
["bitfinex","ETHUSD",1734463243919,0.03020487,3930.1,3929.6,0.7986]
["bitfinex","ETHUSD",1734463244093,2.6814574,3931.6,3929.6,0.7986]
["bitfinex","ETHUSD",1734463244397,0.03020487,3930.0,3929.6,0.7986]
["bitfinex","ETHUSD",1734463244552,2.54357,3931.5,3929.6,0.7986]
["bitfinex","ETHUSD",1734463244772,2.6814574,3931.2,3929.6,0.7986]
["bitfinex","ETHUSD",1734463245084,0.7977,3931.7,3929.6,0.7986]
["bitfinex","ETHUSD",1734463245085,5.2255074,3930.8,3929.6,0.7986]
["bitfinex","ETHUSD",1734463245287,2.54411,3930.7,3929.6,0.7986]
["bitfinex","ETHUSD",1734463245482,2.70422423,3930.7,3929.6,0.7986]
["bitfinex","ETHUSD",1734463245710,2.6814574,3930.4,3929.6,0.7986]
["bitfinex","ETHUSD",1734463246103,0.03035042,3930.3,3929.6,0.7986]
["bitfinex","ETHUSD",1734463246315,0.5559462,3930.3,3929.6,0.7986]
["bitfinex","ETHUSD",1734463246917,0.8137,3930.2,3927.9,0.8333]
["bitfinex","ETHUSD",1734463247119,0.8137,3930.2,3928.1,0.8333]
["bitfinex","ETHUSD",1734463247418,2.6814574,3930.0,3928.1,0.8333]
["bitfinex","ETHUSD",1734463247915,0.03026955,3929.9,3928.1,0.8333]
["bitfinex","ETHUSD",1734463248120,0.52562369,3929.8,3928.1,0.8333]
["bitfinex","ETHUSD",1734463248525,0.03015635,3929.7,3928.1,0.8333]
["bitfinex","ETHUSD",1734463250591,0.03015635,3929.7,3928.3,0.8333]
["bitfinex","ETHUSD",1734463250794,3.94332369,3930.7,3928.5,0.8333]
["bitfinex","ETHUSD",1734463250992,0.12962369,3930.7,3928.8,0.55]
["bitfinex","ETHUSD",1734463251197,0.51562932,3930.7,3929.0,0.8333]
["bitfinex","ETHUSD",1734463251517,0.12962369,3930.7,3929.0,0.8333]
["bitfinex","ETHUSD",1734463253613,0.02905195,3930.6,3929.0,0.8333]
["bitfinex","ETHUSD",1734463255008,0.02905195,3930.6,3929.1,0.8333]
["bitfinex","ETHUSD",1734463256018,0.02905195,3930.6,3928.8,0.55]
["bitfinex","ETHUSD",1734463256019,0.02905195,3930.6,3929.3,0.8333]
["bitfinex","ETHUSD",1734463256715,0.12962369,3930.7,3929.5,0.8333]
["bitfinex","ETHUSD",1734463256923,0.12962369,3930.7,3929.7,0.8333]
["bitfinex","ETHUSD",1734463257234,1.04897525,3931.4,3929.7,0.8333]
["bitfinex","ETHUSD",1734463257437,1.04897525,3931.4,3929.9,0.8333]
["bitfinex","ETHUSD",1734463257736,0.12986286,3931.4,3930.1,0.8333]
["bitfinex","ETHUSD",1734463258035,0.12986286,3931.4,3930.3,0.8333]
["bitfinex","ETHUSD",1734463258226,0.0296664,3931.3,3930.4,0.8333]
["bitfinex","ETHUSD",1734463258427,0.12986286,3931.4,3930.4,0.8333]
["bitfinex","ETHUSD",1734463258648,0.0296664,3931.2,3930.4,0.8333]
["bitfinex","ETHUSD",1734463258869,0.12986286,3931.4,3930.4,0.8333]
["bitfinex","ETHUSD",1734463259022,0.03007049,3931.1,3930.4,0.8333]
["bitfinex","ETHUSD",1734463259222,0.41099489,3931.4,3930.4,0.8333]
["bitfinex","ETHUSD",1734463259419,0.03007049,3931.0,3930.4,0.8333]
["bitfinex","ETHUSD",1734463259721,0.41099489,3931.4,3930.4,0.8333]
["bitfinex","ETHUSD",1734463259952,0.02993581,3930.9,3930.4,0.8333]
["bitfinex","ETHUSD",1734463260252,0.02993581,3930.8,3930.4,0.8333]
["bitfinex","ETHUSD",1734463260457,0.41099489,3931.4,3930.4,0.8333]
["bitfinex","ETHUSD",1734463260644,0.02993581,3930.7,3930.4,0.8333]
["bitfinex","ETHUSD",1734463261047,0.02993581,3930.6,3930.4,0.8333]
["bitfinex","ETHUSD",1734463261247,1.463118,3931.3,3930.4,0.8333]
["bitfinex","ETHUSD",1734463261454,0.02988732,3930.5,3930.4,0.8333]
["bitfinex","ETHUSD",1734463261762,1.463118,3931.3,3930.4,0.8333]
["bitfinex","ETHUSD",1734463262071,1.83197525,3931.1,3930.0,0.8228]
["bitfinex","ETHUSD",1734463262225,1.04897525,3931.0,3930.0,0.8228]
["bitfinex","ETHUSD",1734463263048,0.02988732,3930.9,3930.0,0.8228]
["bitfinex","ETHUSD",1734463263330,1.07886257,3930.9,3930.0,0.8228]
["bitfinex","ETHUSD",1734463263530,0.59791655,3930.8,3930.0,0.8228]
["bitfinex","ETHUSD",1734463264025,0.02988732,3930.7,3930.0,0.8228]
["bitfinex","ETHUSD",1734463264796,1.04897525,3931.0,3930.0,0.8228]
["bitfinex","ETHUSD",1734463264923,0.02988732,3930.6,3930.0,0.8228]
["bitfinex","ETHUSD",1734463265129,0.59911258,3931.2,3930.0,0.8228]
["bitfinex","ETHUSD",1734463265435,2.88095051,3931.7,3929.9,0.1]
["bitfinex","ETHUSD",1734463265436,1.04897525,3931.6,3930.1,0.11167658]
["bitfinex","ETHUSD",1734463265766,0.783,3932.1,3930.4,0.8228]
["bitfinex","ETHUSD",1734463265767,0.02961251,3931.1,3930.4,0.8228]
["bitfinex","ETHUSD",1734463266097,1.04897525,3932.4,3930.6,0.8228]
["bitfinex","ETHUSD",1734463266232,0.02861626,3931.0,3930.8,0.8228]
["bitfinex","ETHUSD",1734463266430,0.02861626,3931.0,3930.9,0.84823329]
["bitfinex","ETHUSD",1734463266629,1.04897525,3932.6,3930.9,0.93435538]
["bitfinex","ETHUSD",1734463266865,0.26224381,3932.5,3930.9,0.93435538]
["bitfinex","ETHUSD",1734463267036,0.26224381,3932.5,3930.9,0.8228]
["bitfinex","ETHUSD",1734463267674,2.09795051,3933.0,3930.4,3.02543403]
["bitfinex","ETHUSD",1734463267675,1.04897525,3933.1,3931.5,2.6814574]
["bitfinex","ETHUSD",1734463267842,3.32507,3933.8,3931.6,0.8228]
["bitfinex","ETHUSD",1734463267843,1.04897525,3933.3,3931.6,0.8228]
["bitfinex","ETHUSD",1734463268161,0.02849693,3932.4,3931.6,0.8228]
["bitfinex","ETHUSD",1734463269048,2.54214,3933.7,3931.6,0.8228]
["bitfinex","ETHUSD",1734463269049,1.04897525,3933.3,3931.6,0.8228]
["bitfinex","ETHUSD",1734463269261,1.04897525,3933.4,3931.6,0.8228]
["bitfinex","ETHUSD",1734463269437,0.02849693,3932.3,3931.6,0.8228]
["bitfinex","ETHUSD",1734463269633,0.26224381,3933.3,3931.8,0.8228]
["bitfinex","ETHUSD",1734463269827,0.39016248,3933.3,3932.0,0.8228]
["bitfinex","ETHUSD",1734463270030,1.04897525,3933.5,3932.1,0.02542848]
["bitfinex","ETHUSD",1734463270263,0.02849693,3933.4,3932.0,0.8228]
["bitfinex","ETHUSD",1734463270465,1.04897525,3933.7,3932.0,0.8228]
["bitfinex","ETHUSD",1734463270825,2.09795051,3934.1,3932.0,0.8228]
["bitfinex","ETHUSD",1734463270826,0.02883613,3933.3,3932.0,0.8228]
["bitfinex","ETHUSD",1734463271148,1.04897525,3933.6,3932.0,0.8228]
["bitfinex","ETHUSD",1734463271353,0.02883613,3933.2,3932.2,0.8228]
["bitfinex","ETHUSD",1734463271557,0.26224381,3933.6,3932.2,0.8228]
["bitfinex","ETHUSD",1734463271955,0.02883613,3933.5,3932.2,0.8228]
["bitfinex","ETHUSD",1734463272915,1.04897525,3933.8,3932.2,0.8228]
["bitfinex","ETHUSD",1734463273086,1.17808314,3933.7,3932.2,0.8228]
["bitfinex","ETHUSD",1734463273259,0.2751546,3933.6,3932.2,0.8228]
["bitfinex","ETHUSD",1734463273464,0.03021489,3933.6,3932.2,0.8228]
["bitfinex","ETHUSD",1734463274785,0.03021489,3933.6,3932.2,0.9228]
["bitfinex","ETHUSD",1734463275667,1.04897525,3933.9,3932.3,0.55]
["bitfinex","ETHUSD",1734463275987,0.03021489,3933.5,3932.5,0.55]
["bitfinex","ETHUSD",1734463276154,1.04897525,3933.9,3932.5,1.3728]
["bitfinex","ETHUSD",1734463276358,0.03021489,3933.4,3932.8,0.8228]
["bitfinex","ETHUSD",1734463276559,0.56224381,3933.8,3932.8,0.8228]
["bitfinex","ETHUSD",1734463276879,1.83197525,3934.3,3932.9,0.55]
["bitfinex","ETHUSD",1734463277059,0.03021489,3933.7,3932.9,0.55]
["bitfinex","ETHUSD",1734463277255,0.783,3934.3,3932.9,0.55]
["bitfinex","ETHUSD",1734463277911,0.03021489,3934.2,3932.9,0.55]
["bitfinex","ETHUSD",1734463278083,0.70853675,3934.1,3932.9,0.55]
["bitfinex","ETHUSD",1734463278567,0.03021489,3934.0,3932.9,0.55]
["bitfinex","ETHUSD",1734463279405,0.03021489,3934.0,3933.0,0.8228]
["bitfinex","ETHUSD",1734463279692,0.783,3934.7,3933.2,0.8228]
["bitfinex","ETHUSD",1734463279901,0.02993172,3934.6,3933.2,0.8228]
["bitfinex","ETHUSD",1734463280064,0.90358291,3934.5,3933.2,0.8228]
["bitfinex","ETHUSD",1734463280476,0.03043753,3934.4,3933.2,0.8228]
["bitfinex","ETHUSD",1734463283067,0.02736345,3934.4,3933.4,0.8228]
["bitfinex","ETHUSD",1734463283261,0.02736345,3934.4,3933.5,0.55]
["bitfinex","ETHUSD",1734463283501,3.4644574,3935.2,3933.6,0.8228]
["bitfinex","ETHUSD",1734463283701,0.03044805,3935.1,3933.7,0.13728]
["bitfinex","ETHUSD",1734463284483,0.03044805,3935.1,3933.8,0.8228]
["bitfinex","ETHUSD",1734463285063,0.03044805,3935.1,3933.7,0.13728]
["bitfinex","ETHUSD",1734463285064,0.03044805,3935.1,3934.0,0.8228]
["bitfinex","ETHUSD",1734463285270,3.0,3935.5,3934.2,0.8228]
["bitfinex","ETHUSD",1734463285474,0.0309913,3935.4,3934.2,0.8228]
["bitfinex","ETHUSD",1734463285674,0.64954487,3935.3,3934.2,0.8228]
["bitfinex","ETHUSD",1734463286289,0.0309913,3935.2,3934.2,0.8228]
["bitfinex","ETHUSD",1734463287709,2.6814574,3934.8,3934.2,0.8228]
["bitfinex","ETHUSD",1734463287999,0.0309913,3935.2,3934.2,0.8228]
["bitfinex","ETHUSD",1734463288000,0.0310881,3934.7,3934.2,0.8228]
["bitfinex","ETHUSD",1734463288368,2.17499766,3935.0,3934.2,0.8228]
["bitfinex","ETHUSD",1734463288570,0.03115264,3934.6,3934.2,0.8228]
["bitfinex","ETHUSD",1734463288770,0.51749977,3934.9,3934.2,0.8228]
["bitfinex","ETHUSD",1734463288970,0.03115264,3934.5,3934.2,0.8228]
["bitfinex","ETHUSD",1734463289170,0.51749977,3934.9,3934.2,0.8228]
["bitfinex","ETHUSD",1734463289804,0.03115264,3934.8,3934.2,0.8228]
["bitfinex","ETHUSD",1734463290111,0.55764165,3934.8,3934.2,0.8228]
["bitfinex","ETHUSD",1734463290469,0.03115264,3934.8,3934.2,0.8228]
["bitfinex","ETHUSD",1734463290672,2.17499766,3935.0,3934.2,0.8228]
["bitfinex","ETHUSD",1734463291011,0.03115264,3934.9,3934.2,0.8228]
["bitfinex","ETHUSD",1734463291669,3.64954487,3935.3,3934.2,0.8228]
["bitfinex","ETHUSD",1734463291872,0.03101819,3935.2,3934.2,0.8228]
["bitfinex","ETHUSD",1734463292211,0.61657426,3935.2,3934.2,0.8228]
["bitfinex","ETHUSD",1734463292384,0.03101819,3935.2,3934.3,0.55]
["bitfinex","ETHUSD",1734463292714,2.17499766,3935.8,3934.3,0.55]
["bitfinex","ETHUSD",1734463292715,2.17499766,3935.8,3934.4,0.7859]
["bitfinex","ETHUSD",1734463293017,0.03103432,3935.7,3934.4,0.7859]
["bitfinex","ETHUSD",1734463293200,2.17499766,3935.0,3934.4,0.7859]
["bitfinex","ETHUSD",1734463293510,2.17499766,3935.0,3933.0,2.17499766]
["bitfinex","ETHUSD",1734463293511,0.24884597,3934.9,3933.0,0.7859]
["bitfinex","ETHUSD",1734463293668,2.17499766,3934.6,3933.0,0.7859]
["bitfinex","ETHUSD",1734463294072,0.0316527,3934.5,3933.0,0.7859]
["bitfinex","ETHUSD",1734463295215,0.0316527,3934.5,3933.1,0.55]
["bitfinex","ETHUSD",1734463295511,0.0316527,3934.5,3933.3,0.55]
["bitfinex","ETHUSD",1734463295824,0.0316527,3934.5,3933.5,0.55]
["bitfinex","ETHUSD",1734463296048,0.0316527,3934.5,3933.7,0.55]
["bitfinex","ETHUSD",1734463296204,2.67671067,3935.8,3933.9,0.55]
["bitfinex","ETHUSD",1734463296402,2.67671067,3935.8,3934.1,0.55]
["bitfinex","ETHUSD",1734463296403,0.03069011,3934.4,3934.1,0.55]
["bitfinex","ETHUSD",1734463296719,0.8291,3935.7,3934.3,1.3359]
["bitfinex","ETHUSD",1734463296918,0.03070624,3935.6,3934.3,1.3359]
["bitfinex","ETHUSD",1734463297238,0.03070624,3935.6,3934.5,0.55]
["bitfinex","ETHUSD",1734463297595,2.67671067,3935.8,3934.5,0.55]
["bitfinex","ETHUSD",1734463297783,0.03070624,3935.5,3934.5,0.55]
["bitfinex","ETHUSD",1734463298115,2.67671067,3935.4,3933.4,0.7859]
["bitfinex","ETHUSD",1734463298321,0.03109344,3935.3,3933.4,0.7859]
["bitfinex","ETHUSD",1734463298489,3.0,3935.2,3933.4,0.7859]
["bitfinex","ETHUSD",1734463298692,0.03108806,3935.1,3933.4,0.7859]
["bitfinex","ETHUSD",1734463299019,0.03108806,3935.1,3933.5,0.11142715]
["bitfinex","ETHUSD",1734463299322,0.60186793,3935.1,3933.5,0.7859]
["bitfinex","ETHUSD",1734463299482,0.8291,3935.0,3933.5,0.7859]
["bitfinex","ETHUSD",1734463299681,3.50581067,3935.0,3933.5,0.7859]
["bitfinex","ETHUSD",1734463300049,2.5415,3934.7,3933.5,0.7859]
["bitfinex","ETHUSD",1734463300530,0.03094826,3934.6,3933.5,0.7859]
["bitfinex","ETHUSD",1734463300732,0.25724483,3934.5,3933.5,0.7859]
["bitfinex","ETHUSD",1734463301088,0.03094288,3934.4,3933.5,0.7859]
["bitfinex","ETHUSD",1734463301307,0.03094288,3934.4,3933.6,0.55]
["bitfinex","ETHUSD",1734463302130,5.54137,3934.9,3933.6,0.55]
["bitfinex","ETHUSD",1734463302483,0.03069548,3934.8,3933.6,0.55]
["bitfinex","ETHUSD",1734463302723,1.01268514,3934.7,3933.6,0.55]
["bitfinex","ETHUSD",1734463303293,0.03069548,3934.6,3933.6,0.55]
["bitfinex","ETHUSD",1734463303499,0.8291,3935.0,3933.6,0.55]
["bitfinex","ETHUSD",1734463303500,0.8291,3935.0,3933.8,0.55]
["bitfinex","ETHUSD",1734463303816,0.03050723,3934.9,3933.8,0.55]
["bitfinex","ETHUSD",1734463306096,3.03050723,3934.9,3933.7,0.7859]
["bitfinex","ETHUSD",1734463307388,0.03050723,3934.9,3933.8,0.57541775]
["bitfinex","ETHUSD",1734463307590,0.03050723,3934.9,3933.9,0.8008]
["bitfinex","ETHUSD",1734463307920,0.16021262,3934.9,3933.9,0.8008]
["bitfinex","ETHUSD",1734463308225,0.02964422,3934.8,3933.9,0.8008]
["bitfinex","ETHUSD",1734463308385,0.02964422,3934.8,3933.9,0.82621718]
["bitfinex","ETHUSD",1734463308590,0.02964422,3934.8,3933.9,0.9638389]
["bitfinex","ETHUSD",1734463308788,0.02964422,3934.8,3933.9,0.93842172]
["bitfinex","ETHUSD",1734463309392,0.02964422,3934.8,3933.9,0.8008]
["bitfinex","ETHUSD",1734463310123,0.828,3934.7,3933.6,0.55]
["bitfinex","ETHUSD",1734463310329,1.04897525,3934.5,3933.6,0.55]
["bitfinex","ETHUSD",1734463310529,1.07891526,3934.6,3933.6,0.55]
["bitfinex","ETHUSD",1734463310694,0.02994001,3934.5,3933.7,0.1]
["bitfinex","ETHUSD",1734463311201,1.04897525,3934.4,3933.7,0.1]
["bitfinex","ETHUSD",1734463311595,0.02975178,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463312192,1.07872703,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463312393,1.04897525,3934.2,3933.7,0.1]
["bitfinex","ETHUSD",1734463312597,1.07872703,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463313135,1.04897525,3934.2,3933.7,0.1]
["bitfinex","ETHUSD",1734463313629,0.02975178,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463314005,1.04897525,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463314229,0.02983244,3934.0,3933.7,0.1]
["bitfinex","ETHUSD",1734463314397,1.04897525,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463314592,0.02983244,3933.9,3933.7,0.1]
["bitfinex","ETHUSD",1734463314828,1.04897525,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463315005,0.02983244,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463315333,1.04897525,3934.4,3933.8,0.55]
["bitfinex","ETHUSD",1734463315541,1.04897525,3934.5,3933.9,0.82621721]
["bitfinex","ETHUSD",1734463315695,1.04897525,3934.6,3933.9,0.82621721]
["bitfinex","ETHUSD",1734463316002,1.04897525,3934.5,3933.9,0.82621721]
["bitfinex","ETHUSD",1734463316420,1.04897525,3934.5,3933.9,0.8008]
["bitfinex","ETHUSD",1734463316649,1.07890986,3934.4,3933.9,0.8008]
["bitfinex","ETHUSD",1734463316998,0.02993461,3934.4,3933.9,0.8008]
["bitfinex","ETHUSD",1734463317194,1.07890986,3934.4,3933.9,0.8008]
["bitfinex","ETHUSD",1734463317445,1.04897525,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463317598,1.04897525,3934.2,3933.7,0.1]
["bitfinex","ETHUSD",1734463317794,1.07901741,3934.2,3933.7,0.1]
["bitfinex","ETHUSD",1734463318728,1.84457525,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463319031,1.04897525,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463319232,1.57346288,3933.9,3933.7,0.1]
["bitfinex","ETHUSD",1734463319432,1.05420299,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463319601,0.0297679,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463320056,1.08398244,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463321023,0.0297679,3933.8,3933.7,0.8539]
["bitfinex","ETHUSD",1734463321235,0.0297679,3933.8,3933.7,1.4039]
["bitfinex","ETHUSD",1734463321426,2.09795051,3934.5,3933.9,0.8215]
["bitfinex","ETHUSD",1734463321427,2.62767742,3934.5,3933.9,0.8215]
["bitfinex","ETHUSD",1734463321628,1.05421454,3934.6,3934.0,0.55]
["bitfinex","ETHUSD",1734463322740,1.05421454,3934.4,3933.9,0.8215]
["bitfinex","ETHUSD",1734463322938,1.05421454,3934.4,3933.7,0.1]
["bitfinex","ETHUSD",1734463322939,1.05421454,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463323104,1.05421454,3934.0,3933.7,0.1]
["bitfinex","ETHUSD",1734463323966,1.05421454,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463324116,1.57346288,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463324117,1.05421454,3934.2,3933.7,0.12541962]
["bitfinex","ETHUSD",1734463324313,0.03014435,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463324855,1.05421454,3934.3,3933.7,0.12541806]
["bitfinex","ETHUSD",1734463325069,0.03000991,3934.0,3933.7,0.1]
["bitfinex","ETHUSD",1734463325375,0.03000991,3933.9,3933.7,0.12541808]
["bitfinex","ETHUSD",1734463325648,1.05421454,3934.2,3933.7,0.12541808]
["bitfinex","ETHUSD",1734463325858,0.03009058,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463326026,1.05421454,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463326229,0.03009058,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463326439,1.05421454,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463326626,0.03009058,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463326825,1.05421454,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463327044,1.05421454,3934.0,3933.8,0.8215]
["bitfinex","ETHUSD",1734463327244,1.05421454,3934.1,3933.8,0.8215]
["bitfinex","ETHUSD",1734463327677,1.05421454,3934.0,3933.8,0.8215]
["bitfinex","ETHUSD",1734463328025,0.03009058,3933.9,3933.8,0.8215]
["bitfinex","ETHUSD",1734463329556,0.03009058,3933.9,3933.7,0.1]
["bitfinex","ETHUSD",1734463329881,1.08430512,3933.9,3933.7,0.1]
["bitfinex","ETHUSD",1734463330023,1.86933026,3933.9,3933.7,0.1]
["bitfinex","ETHUSD",1734463330383,2.39381789,3933.9,3933.7,0.1]
["bitfinex","ETHUSD",1734463331179,1.61511373,3933.9,3933.7,0.9215]
["bitfinex","ETHUSD",1734463331396,1.05671499,3933.8,3933.7,0.9215]
["bitfinex","ETHUSD",1734463331676,0.02982708,3933.8,3933.7,0.9215]
["bitfinex","ETHUSD",1734463332576,1.05671499,3934.1,3933.7,1.03334214]
["bitfinex","ETHUSD",1734463332746,0.02968188,3934.0,3933.7,0.9215]
["bitfinex","ETHUSD",1734463333337,0.02968188,3934.0,3933.8,0.66183848]
["bitfinex","ETHUSD",1734463333537,1.05671499,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734463333738,0.02959344,3934.2,3934.0,0.55]
["bitfinex","ETHUSD",1734463333968,1.05671499,3934.4,3934.0,0.55]
["bitfinex","ETHUSD",1734463334211,1.08630843,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734463334566,0.02959344,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734463334802,1.08630843,3934.3,3934.0,0.71298339]
["bitfinex","ETHUSD",1734463335176,0.02959344,3934.3,3934.0,0.71298339]
["bitfinex","ETHUSD",1734463335704,1.08630843,3934.3,3934.0,0.71298339]
["bitfinex","ETHUSD",1734463336299,0.02959344,3934.3,3934.0,0.71298339]
["bitfinex","ETHUSD",1734463336731,0.02959344,3934.3,3934.1,0.8215]
["bitfinex","ETHUSD",1734463337005,0.02959344,3934.3,3934.2,7.33888339]
["bitfinex","ETHUSD",1734463337205,1.05671499,3935.6,3934.9,0.55]
["bitfinex","ETHUSD",1734463337373,1.05671499,3935.8,3934.9,0.55]
["bitfinex","ETHUSD",1734463337570,2.39512315,3936.0,3935.1,0.55]
["bitfinex","ETHUSD",1734463337571,2.64173814,3936.0,3935.1,0.55]
["bitfinex","ETHUSD",1734463337905,2.09795051,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734463337906,1.05671499,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734463338214,1.05671499,3936.1,3935.2,0.933311]
["bitfinex","ETHUSD",1734463338215,1.05671499,3936.1,3935.5,0.55]
["bitfinex","ETHUSD",1734463338945,0.02591633,3936.0,3935.5,0.55]
["bitfinex","ETHUSD",1734463340018,0.02591633,3935.9,3935.5,0.55]
["bitfinex","ETHUSD",1734463340220,0.02591633,3935.9,3935.4,0.1483311]
["bitfinex","ETHUSD",1734463340420,1.05671499,3936.3,3935.3,0.55]
["bitfinex","ETHUSD",1734463340421,1.05671499,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734463340656,0.02591633,3935.8,3935.3,0.55]
["bitfinex","ETHUSD",1734463340783,0.8101,3936.1,3935.3,0.55]
["bitfinex","ETHUSD",1734463340990,0.02591633,3936.0,3935.3,0.55]
["bitfinex","ETHUSD",1734463342038,1.08263132,3936.0,3934.7,1.3715]
["bitfinex","ETHUSD",1734463342185,1.08263132,3936.0,3934.9,0.55]
["bitfinex","ETHUSD",1734463342392,1.05671499,3935.9,3934.8,0.40453557]
["bitfinex","ETHUSD",1734463342666,1.05671499,3935.8,3934.7,0.8215]
["bitfinex","ETHUSD",1734463342920,1.08263132,3935.8,3934.7,0.8215]
["bitfinex","ETHUSD",1734463343219,0.02591633,3935.8,3934.7,0.8215]
["bitfinex","ETHUSD",1734463343420,1.08263132,3935.8,3934.7,0.8215]
["bitfinex","ETHUSD",1734463343719,1.08263132,3935.8,3934.8,0.55]
["bitfinex","ETHUSD",1734463344145,0.02591633,3935.8,3934.8,0.68715]
["bitfinex","ETHUSD",1734463345087,1.08263132,3935.8,3934.8,0.68715]
["bitfinex","ETHUSD",1734463345289,1.08263132,3935.8,3934.8,0.13715]
["bitfinex","ETHUSD",1734463345493,1.08263132,3935.8,3934.7,0.8215]
["bitfinex","ETHUSD",1734463346327,1.05671499,3935.7,3934.7,0.8215]
["bitfinex","ETHUSD",1734463346637,0.02662065,3935.6,3934.7,0.8215]
["bitfinex","ETHUSD",1734463347341,1.86681499,3935.5,3934.2,0.8215]
["bitfinex","ETHUSD",1734463347546,1.05671499,3935.4,3934.2,0.8215]
["bitfinex","ETHUSD",1734463347746,4.70456087,3935.3,3934.2,0.8215]
["bitfinex","ETHUSD",1734463348050,1.05671499,3935.2,3934.2,0.8215]
["bitfinex","ETHUSD",1734463348230,1.05671499,3935.1,3934.2,0.8215]
["bitfinex","ETHUSD",1734463348549,1.05671499,3935.0,3934.2,0.8215]
["bitfinex","ETHUSD",1734463348759,1.05671499,3935.0,3933.8,0.8215]
["bitfinex","ETHUSD",1734463349051,3.59834499,3934.5,3933.7,0.1]
["bitfinex","ETHUSD",1734463349365,0.8101,3934.6,3933.7,0.1]
["bitfinex","ETHUSD",1734463349366,1.05671499,3934.2,3933.7,0.1]
["bitfinex","ETHUSD",1734463349847,0.02553982,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463349999,1.08225481,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463350223,1.24331111,3934.1,3933.7,0.1]
["bitfinex","ETHUSD",1734463350983,1.05671499,3934.0,3933.7,0.1]
["bitfinex","ETHUSD",1734463351273,1.05671499,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463351771,1.08127609,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463351976,1.61935382,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463352879,0.56263883,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463353839,1.61935382,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463354474,2.14766198,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463354627,0.56263883,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463354828,2.14766198,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463355252,0.56263883,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463355436,1.0780614,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463355659,0.0245611,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463356044,1.8725003,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463356276,0.02386673,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463356424,1.04397223,3934.2,3933.7,0.1]
["bitfinex","ETHUSD",1734463356757,0.02386673,3934.2,3933.7,0.1]
["bitfinex","ETHUSD",1734463356966,1.71022305,3934.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463357160,0.02318954,3934.7,3933.7,0.1]
["bitfinex","ETHUSD",1734463359724,0.02318954,3934.7,3933.8,1.37021844]
["bitfinex","ETHUSD",1734463359924,1.58502315,3935.3,3933.9,0.14702184]
["bitfinex","ETHUSD",1734463360178,0.819,3935.4,3933.9,0.14702184]
["bitfinex","ETHUSD",1734463360179,0.02343861,3935.2,3933.9,0.14702184]
["bitfinex","ETHUSD",1734463361536,1.71132508,3935.1,3933.9,0.14702184]
["bitfinex","ETHUSD",1734463361741,1.60902112,3935.0,3933.8,0.7948]
["bitfinex","ETHUSD",1734463362332,0.02399797,3935.0,3933.8,0.7948]
["bitfinex","ETHUSD",1734463362556,1.60902112,3935.0,3933.8,0.7948]
["bitfinex","ETHUSD",1734463363467,1.58502315,3934.9,3933.8,0.7948]
["bitfinex","ETHUSD",1734463363769,0.02415393,3934.8,3933.8,0.7948]
["bitfinex","ETHUSD",1734463363978,0.819,3934.7,3933.8,0.7948]
["bitfinex","ETHUSD",1734463364131,0.02401412,3934.6,3933.8,0.7948]
["bitfinex","ETHUSD",1734463365531,1.60903727,3934.6,3933.7,0.1]
["bitfinex","ETHUSD",1734463366046,0.02401412,3934.6,3933.7,0.1]
["bitfinex","ETHUSD",1734463366241,0.02401412,3934.6,3933.8,0.7948]
["bitfinex","ETHUSD",1734463366632,1.0537324,3934.8,3933.9,0.55]
["bitfinex","ETHUSD",1734463366834,1.0537324,3934.9,3933.9,0.55]
["bitfinex","ETHUSD",1734463367836,0.02393884,3934.8,3933.9,0.55]
["bitfinex","ETHUSD",1734463368239,0.02393884,3934.8,3933.9,0.69448]
["bitfinex","ETHUSD",1734463368441,0.02393884,3934.8,3934.0,0.7989]
["bitfinex","ETHUSD",1734463368660,0.02393884,3934.8,3934.0,0.82431667]
["bitfinex","ETHUSD",1734463368863,0.12630193,3935.1,3934.0,0.7989]
["bitfinex","ETHUSD",1734463369067,0.02393884,3934.7,3934.1,0.02541591]
["bitfinex","ETHUSD",1734463369269,1.0537324,3935.2,3934.2,0.15187959]
["bitfinex","ETHUSD",1734463369581,1.0537324,3935.3,3934.4,0.7989]
["bitfinex","ETHUSD",1734463369758,0.02361218,3935.2,3934.4,0.7989]
["bitfinex","ETHUSD",1734463369947,1.0537324,3935.5,3934.5,0.55]
["bitfinex","ETHUSD",1734463370148,0.02361218,3935.4,3934.6,0.7989]
["bitfinex","ETHUSD",1734463370490,1.8317324,3935.4,3934.6,0.7989]
["bitfinex","ETHUSD",1734463370649,1.0537324,3935.2,3934.6,0.7989]
["bitfinex","ETHUSD",1734463371404,0.02370358,3935.1,3934.6,0.7989]
["bitfinex","ETHUSD",1734463372502,1.8317324,3935.4,3934.6,0.7989]
["bitfinex","ETHUSD",1734463373006,1.07743598,3935.3,3934.6,0.7989]
["bitfinex","ETHUSD",1734463373200,1.0537324,3935.2,3934.6,0.7989]
["bitfinex","ETHUSD",1734463373367,1.39777831,3935.2,3934.6,0.7989]
["bitfinex","ETHUSD",1734463373568,0.02370358,3935.1,3934.6,0.7989]
["bitfinex","ETHUSD",1734463375473,1.0537324,3935.3,3934.6,0.7989]
["bitfinex","ETHUSD",1734463375684,4.61821931,3935.7,3934.6,0.7989]
["bitfinex","ETHUSD",1734463375685,0.02291346,3935.0,3934.6,0.7989]
["bitfinex","ETHUSD",1734463375884,1.0537324,3935.6,3934.6,0.7989]
["bitfinex","ETHUSD",1734463376081,0.02293496,3934.9,3934.6,0.7989]
["bitfinex","ETHUSD",1734463376279,1.0537324,3935.6,3934.6,0.7989]
["bitfinex","ETHUSD",1734463376487,0.02293496,3934.8,3934.6,0.7989]
["bitfinex","ETHUSD",1734463376691,1.0537324,3935.5,3934.6,0.7989]
["bitfinex","ETHUSD",1734463377216,0.02293496,3935.4,3934.6,0.7989]
["bitfinex","ETHUSD",1734463378486,1.0537324,3935.6,3934.6,0.7989]
["bitfinex","ETHUSD",1734463378686,0.02293496,3935.3,3934.6,0.7989]
["bitfinex","ETHUSD",1734463378892,1.0537324,3935.6,3934.6,0.7989]
["bitfinex","ETHUSD",1734463379100,0.02293496,3935.2,3934.6,0.7989]
["bitfinex","ETHUSD",1734463379299,1.0537324,3935.5,3934.6,0.7989]
["bitfinex","ETHUSD",1734463379475,0.02293496,3935.1,3934.6,0.7989]
["bitfinex","ETHUSD",1734463379677,1.0537324,3935.6,3934.6,0.7989]
["bitfinex","ETHUSD",1734463379929,0.02293496,3935.0,3934.6,0.7989]
["bitfinex","ETHUSD",1734463380142,1.0537324,3935.6,3934.6,0.7989]
["bitfinex","ETHUSD",1734463380331,0.02293496,3934.9,3934.6,0.7989]
["bitfinex","ETHUSD",1734463380619,2.36302315,3935.7,3934.6,0.7989]
["bitfinex","ETHUSD",1734463380620,0.02293496,3934.8,3934.6,0.7989]
["bitfinex","ETHUSD",1734463380783,1.0537324,3935.5,3934.6,0.7989]
["bitfinex","ETHUSD",1734463380979,0.02293496,3935.4,3934.6,0.7989]
["bitfinex","ETHUSD",1734463381399,1.0537324,3935.4,3934.6,0.7989]
["bitfinex","ETHUSD",1734463381594,0.02293496,3935.3,3934.6,0.7989]
["bitfinex","ETHUSD",1734463382588,0.33371375,3935.3,3934.6,0.7989]
["bitfinex","ETHUSD",1734463384720,1.38744615,3935.3,3934.6,0.7989]
["bitfinex","ETHUSD",1734463385298,1.38744615,3935.3,3934.2,0.7892]
["bitfinex","ETHUSD",1734463385299,1.0537324,3935.2,3934.2,0.7892]
["bitfinex","ETHUSD",1734463385631,0.33371375,3935.3,3934.2,0.7892]
["bitfinex","ETHUSD",1734463385632,1.0537324,3935.0,3934.2,0.7892]
["bitfinex","ETHUSD",1734463385799,1.07700074,3934.9,3934.2,0.7892]
["bitfinex","ETHUSD",1734463386399,1.63321818,3934.9,3934.2,0.7892]
["bitfinex","ETHUSD",1734463386799,1.0537324,3934.8,3934.2,0.7892]
["bitfinex","ETHUSD",1734463387026,1.0537324,3934.6,3933.8,0.7892]
["bitfinex","ETHUSD",1734463387191,0.02315543,3934.5,3933.8,0.7892]
["bitfinex","ETHUSD",1734463388427,0.02315543,3934.5,3934.2,2.17430083]
["bitfinex","ETHUSD",1734463388629,1.0537324,3935.2,3934.4,1.3208]
["bitfinex","ETHUSD",1734463388839,0.7841,3935.9,3934.4,1.3208]
["bitfinex","ETHUSD",1734463388840,0.02228142,3935.1,3934.5,0.7708]
["bitfinex","ETHUSD",1734463389035,1.0537324,3935.3,3934.5,0.7708]
["bitfinex","ETHUSD",1734463389191,0.02228142,3935.2,3934.5,0.7708]
["bitfinex","ETHUSD",1734463389390,1.34211752,3935.2,3934.5,0.7708]
["bitfinex","ETHUSD",1734463391329,0.7841,3935.1,3934.0,0.55]
["bitfinex","ETHUSD",1734463391490,1.0537324,3934.9,3933.9,0.7708]
["bitfinex","ETHUSD",1734463391693,1.0537324,3934.6,3933.7,0.1]
["bitfinex","ETHUSD",1734463391906,1.58502315,3934.7,3933.7,0.1]
["bitfinex","ETHUSD",1734463391907,1.0537324,3934.5,3933.7,0.1]
["bitfinex","ETHUSD",1734463392199,1.34031413,3934.5,3933.7,0.1]
["bitfinex","ETHUSD",1734463392400,1.0537324,3934.4,3933.7,0.1]
["bitfinex","ETHUSD",1734463392828,0.02270618,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463397628,1.07643858,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463399039,1.0537324,3934.3,3933.7,0.1]
["bitfinex","ETHUSD",1734463399238,1.42240551,3934.2,3933.7,0.1]
["bitfinex","ETHUSD",1734463399540,1.0537324,3933.9,3933.7,0.1]
["bitfinex","ETHUSD",1734463399900,1.0537324,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463400242,3.0,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463400423,1.74644844,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463400611,7.79284516,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463401001,8.57694516,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463401405,9.11905776,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463401636,6.47899465,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463403849,9.11905776,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463404209,6.47899465,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463404660,9.1163065,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463404809,11.6583765,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463405009,11.6584193,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463405220,6.47899465,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463405453,7.36975426,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463405663,1.74644844,3933.8,3933.7,0.1]
["bitfinex","ETHUSD",1734463405951,1.05472028,3934.0,3933.7,0.1]
["bitfinex","ETHUSD",1734463406118,1.05472028,3934.2,3933.7,0.1]
["bitfinex","ETHUSD",1734463406303,1.05472028,3934.3,3933.8,0.7708]
["bitfinex","ETHUSD",1734463406508,1.05472028,3934.4,3933.8,0.7708]
["bitfinex","ETHUSD",1734463406718,1.05472028,3934.3,3933.8,0.7708]
["bitfinex","ETHUSD",1734463410626,0.12843274,3934.4,3933.8,0.7708]
["bitfinex","ETHUSD",1734463410627,1.18315302,3934.4,3933.8,0.7708]
["bitfinex","ETHUSD",1734463411151,1.05472028,3934.4,3933.8,0.7708]
["bitfinex","ETHUSD",1734463411404,1.05472028,3934.5,3934.0,0.8002]
["bitfinex","ETHUSD",1734463411653,0.0481629,3935.1,3934.2,0.8002]
["bitfinex","ETHUSD",1734463411654,1.05472028,3934.8,3934.2,0.8002]
["bitfinex","ETHUSD",1734463411867,0.0481629,3935.1,3934.2,0.8002]
["bitfinex","ETHUSD",1734463411868,1.10288318,3935.1,3934.3,0.29999169]
["bitfinex","ETHUSD",1734463412276,1.05472028,3934.9,3934.2,0.8002]
["bitfinex","ETHUSD",1734463412581,1.05472028,3934.6,3934.2,0.8002]
["bitfinex","ETHUSD",1734463412879,1.05472028,3934.7,3934.2,0.8002]
["bitfinex","ETHUSD",1734463413220,1.58199762,3934.9,3934.2,0.8002]
["bitfinex","ETHUSD",1734463413221,1.05472028,3934.9,3934.2,0.8002]
["bitfinex","ETHUSD",1734463413935,1.05472028,3935.0,3934.2,0.8002]
["bitfinex","ETHUSD",1734463414154,1.10288318,3935.1,3934.3,0.29745008]
["bitfinex","ETHUSD",1734463414344,0.0481629,3935.1,3934.3,0.29745008]
["bitfinex","ETHUSD",1734463415118,0.0481629,3935.1,3934.4,0.8002]
["bitfinex","ETHUSD",1734463417285,1.05472028,3934.9,3934.4,0.8002]
["bitfinex","ETHUSD",1734463418078,1.05472028,3934.8,3934.4,0.8002]
["bitfinex","ETHUSD",1734463419726,1.05472028,3934.7,3934.4,0.8002]
["bitfinex","ETHUSD",1734463419971,1.05472028,3934.7,3933.8,0.8002]
["bitfinex","ETHUSD",1734463420122,1.05472028,3934.6,3933.8,0.8002]
["bitfinex","ETHUSD",1734463421372,1.05472028,3934.7,3933.8,0.8002]
["bitfinex","ETHUSD",1734463421935,1.05472028,3935.0,3934.0,0.8002]
["bitfinex","ETHUSD",1734463422276,0.0481629,3935.1,3934.2,0.8002]
["bitfinex","ETHUSD",1734463422277,1.10288318,3935.1,3934.2,0.8002]
["bitfinex","ETHUSD",1734463422624,1.10288318,3935.1,3934.3,0.55]
["bitfinex","ETHUSD",1734463422859,1.10288318,3935.1,3934.1,0.55]
["bitfinex","ETHUSD",1734463423020,1.10288318,3935.1,3934.2,0.8002]
["bitfinex","ETHUSD",1734463423226,1.10288318,3935.1,3934.3,0.55]
["bitfinex","ETHUSD",1734463423426,1.10288318,3935.1,3934.4,0.13502]
["bitfinex","ETHUSD",1734463423924,1.05472028,3935.0,3934.4,0.13502]
["bitfinex","ETHUSD",1734463424207,1.05472028,3935.0,3934.2,0.8002]
["bitfinex","ETHUSD",1734463427582,1.10288318,3935.1,3934.2,0.8002]
["bitfinex","ETHUSD",1734463427927,1.05472028,3935.0,3934.2,0.8002]
["bitfinex","ETHUSD",1734463428830,1.05472028,3934.9,3934.2,0.8002]
["bitfinex","ETHUSD",1734463429030,1.05472028,3934.8,3934.2,0.8002]
["bitfinex","ETHUSD",1734463429258,1.05472028,3934.7,3934.2,0.8002]
["bitfinex","ETHUSD",1734463430031,2.15744358,3935.1,3934.2,0.8002]
["bitfinex","ETHUSD",1734463430032,1.05472028,3934.8,3934.2,0.8002]
["bitfinex","ETHUSD",1734463430229,1.05472028,3934.7,3934.2,0.8002]
["bitfinex","ETHUSD",1734463430772,1.05472028,3934.6,3934.2,0.8002]
["bitfinex","ETHUSD",1734463431764,1.05472028,3934.6,3933.8,0.8284]
["bitfinex","ETHUSD",1734463431969,1.05472028,3934.5,3933.8,0.8284]
["bitfinex","ETHUSD",1734463432148,1.05472028,3934.5,3934.2,0.1]
["bitfinex","ETHUSD",1734463432533,1.05472028,3934.6,3934.3,0.8284]
["bitfinex","ETHUSD",1734463432765,1.05472028,3934.7,3934.3,0.8284]
["bitfinex","ETHUSD",1734463432981,1.05472028,3934.6,3934.3,0.8284]
["bitfinex","ETHUSD",1734463436739,1.05472028,3934.6,3934.2,0.1]
["bitfinex","ETHUSD",1734463437076,1.05472028,3934.5,3934.2,0.1]
["bitfinex","ETHUSD",1734463437279,1.05472028,3934.6,3934.2,0.1]
["bitfinex","ETHUSD",1734463437981,1.05472028,3934.7,3934.2,0.1]
["bitfinex","ETHUSD",1734463438179,1.05472028,3935.0,3934.3,0.8284]
["bitfinex","ETHUSD",1734463438386,1.10288318,3935.1,3934.3,0.8284]
["bitfinex","ETHUSD",1734463438585,0.0481629,3935.1,3934.5,0.8284]
["bitfinex","ETHUSD",1734463438748,0.0481629,3935.1,3934.7,0.8284]
["bitfinex","ETHUSD",1734463439480,0.0481629,3935.1,3934.8,0.02541107]
["bitfinex","ETHUSD",1734463439784,0.0481629,3935.1,3934.9,0.8284]
["bitfinex","ETHUSD",1734463441079,0.0481629,3935.1,3935.0,0.02540986]
["bitfinex","ETHUSD",1734463441276,0.0481629,3935.1,3934.8,0.8284]
["bitfinex","ETHUSD",1734463441493,0.0481629,3935.1,3934.9,0.151624]
["bitfinex","ETHUSD",1734463442860,0.0481629,3935.1,3934.5,0.8179]
["bitfinex","ETHUSD",1734463443481,1.10288318,3935.1,3934.3,0.8179]
["bitfinex","ETHUSD",1734463443855,1.05472028,3935.0,3934.3,0.8179]
["bitfinex","ETHUSD",1734463444082,1.10288318,3935.1,3934.3,0.8179]
["bitfinex","ETHUSD",1734463446315,1.05472028,3935.0,3934.3,0.8179]
["bitfinex","ETHUSD",1734463446594,0.0481629,3935.1,3934.3,0.8179]
["bitfinex","ETHUSD",1734463446595,1.10288318,3935.1,3934.3,0.8179]
["bitfinex","ETHUSD",1734463446801,1.05472028,3935.0,3934.3,0.8179]
["bitfinex","ETHUSD",1734463447617,1.05472028,3934.9,3934.3,0.8179]
["bitfinex","ETHUSD",1734463448115,1.05472028,3934.9,3934.2,0.1]
["bitfinex","ETHUSD",1734463448116,0.7814,3934.8,3934.2,0.1]
["bitfinex","ETHUSD",1734463448323,1.83612028,3934.8,3934.2,0.1]
["bitfinex","ETHUSD",1734463448472,1.05472028,3934.7,3934.2,0.1]
["bitfinex","ETHUSD",1734463448919,1.83612028,3934.8,3934.2,0.1]
["bitfinex","ETHUSD",1734463449272,1.05472028,3934.7,3934.2,0.1]
["bitfinex","ETHUSD",1734463450073,1.05472028,3934.6,3934.2,0.1]
["bitfinex","ETHUSD",1734463450484,1.05472028,3934.5,3934.2,0.1]
["bitfinex","ETHUSD",1734463450678,0.7814,3934.8,3934.2,0.1]
["bitfinex","ETHUSD",1734463450679,1.05472028,3934.6,3934.2,0.1]
["bitfinex","ETHUSD",1734463451915,1.05472028,3935.0,3934.6,0.55]
["bitfinex","ETHUSD",1734463452091,0.0481629,3935.1,3934.7,0.13679]
["bitfinex","ETHUSD",1734463452287,0.0481629,3935.1,3934.8,0.8179]
["bitfinex","ETHUSD",1734463452876,0.0481629,3935.1,3935.0,2.99220083]
["bitfinex","ETHUSD",1734463453080,0.0481629,3935.1,3935.0,3.54220083]
["bitfinex","ETHUSD",1734463453316,0.0481629,3935.1,3935.0,3.91009991]
["bitfinex","ETHUSD",1734463457883,0.0481629,3935.1,3935.0,4.04704785]
["bitfinex","ETHUSD",1734463458289,0.0481629,3935.1,3935.0,4.02164021]
["bitfinex","ETHUSD",1734463458620,0.0481629,3935.1,3935.0,4.04704614]
["bitfinex","ETHUSD",1734463459123,0.0481629,3935.1,3935.0,4.02164021]
["bitfinex","ETHUSD",1734463459334,0.0481629,3935.1,3935.0,4.04704503]
["bitfinex","ETHUSD",1734463459865,0.0481629,3935.1,3935.0,4.04696624]
["bitfinex","ETHUSD",1734463460037,0.0481629,3935.1,3935.0,4.02156142]
["bitfinex","ETHUSD",1734463460933,0.0481629,3935.1,3935.0,15.83696633]
["bitfinex","ETHUSD",1734463461260,1.05472028,3936.9,3935.3,0.55]
["bitfinex","ETHUSD",1734463461408,1.05472028,3937.3,3936.3,0.8179]
["bitfinex","ETHUSD",1734463461611,1.05472028,3937.4,3936.3,0.8179]
["bitfinex","ETHUSD",1734463462024,1.05472028,3937.3,3936.3,0.8179]
["bitfinex","ETHUSD",1734463462224,1.05472028,3937.4,3936.3,0.8179]
["bitfinex","ETHUSD",1734463462424,1.05472028,3937.3,3936.3,0.8179]
["bitfinex","ETHUSD",1734463462838,2.36339762,3937.5,3936.3,0.8179]
["bitfinex","ETHUSD",1734463462839,1.05472028,3937.4,3936.3,0.8179]
["bitfinex","ETHUSD",1734463463409,1.83612028,3937.5,3936.3,0.8179]
["bitfinex","ETHUSD",1734463463840,1.05472028,3937.4,3936.3,0.8179]
["bitfinex","ETHUSD",1734463464041,1.83612028,3937.5,3936.3,0.8179]
["bitfinex","ETHUSD",1734463464415,1.33413986,3937.5,3936.3,0.8179]
["bitfinex","ETHUSD",1734463464805,2.38886014,3937.5,3936.3,0.8179]
["bitfinex","ETHUSD",1734463465030,1.33413986,3937.5,3936.3,0.8179]
["bitfinex","ETHUSD",1734463465337,2.38886014,3937.5,3936.3,0.8179]
["bitfinex","ETHUSD",1734463465539,1.33413986,3937.5,3936.3,0.8179]
["bitfinex","ETHUSD",1734463465943,0.23888601,3937.4,3936.3,0.8179]
["bitfinex","ETHUSD",1734463470282,0.7814,3937.5,3936.3,0.8179]
["bitfinex","ETHUSD",1734463471474,0.7814,3937.5,3936.4,0.0254014]
["bitfinex","ETHUSD",1734463471629,0.7814,3937.5,3936.4,0.55]
["bitfinex","ETHUSD",1734463472264,0.8079,3937.8,3936.5,0.8102]
["bitfinex","ETHUSD",1734463472450,0.8079,3938.3,3937.0,2.17430083]
["bitfinex","ETHUSD",1734463472766,0.8079,3938.6,3937.2,0.8102]
["bitfinex","ETHUSD",1734463472927,1.58199762,3939.0,3937.2,0.8102]
["bitfinex","ETHUSD",1734463472928,1.05472028,3939.0,3937.2,0.8102]
["bitfinex","ETHUSD",1734463473132,0.1631037,3939.1,3938.7,2.17430083]
["bitfinex","ETHUSD",1734463473355,0.1631037,3939.1,3938.8,0.02538846]
["bitfinex","ETHUSD",1734463473865,0.1631037,3939.1,3938.9,0.8102]
["bitfinex","ETHUSD",1734463479741,0.1631037,3939.1,3938.3,2.17430083]
["bitfinex","ETHUSD",1734463479742,0.1631037,3939.1,3938.3,0.8102]
["bitfinex","ETHUSD",1734463481703,0.1631037,3939.1,3938.3,2.98450083]
["bitfinex","ETHUSD",1734463482354,0.1631037,3939.1,3938.4,0.0253858]
["bitfinex","ETHUSD",1734463482558,0.1631037,3939.1,3938.3,3.35160641]
["bitfinex","ETHUSD",1734463482761,0.1631037,3939.1,3938.4,0.33516064]
["bitfinex","ETHUSD",1734463483480,0.1631037,3939.1,3938.7,2.17430083]
["bitfinex","ETHUSD",1734463484096,0.1631037,3939.1,3938.6,0.8102]
["bitfinex","ETHUSD",1734463484589,0.1631037,3939.1,3938.7,0.55]
["bitfinex","ETHUSD",1734463485782,0.1631037,3939.1,3938.6,0.8102]
["bitfinex","ETHUSD",1734463487493,0.1631037,3939.1,3938.8,0.8039]
["bitfinex","ETHUSD",1734463487787,0.1631037,3939.1,3939.0,0.55]
["bitfinex","ETHUSD",1734463487955,0.1631037,3939.1,3939.0,1.72100558]
["bitfinex","ETHUSD",1734463488454,0.1631037,3939.1,3939.0,2.08967408]
["bitfinex","ETHUSD",1734463489399,0.1631037,3939.1,3939.0,1.3539]
["bitfinex","ETHUSD",1734463495397,0.1631037,3939.1,3939.0,0.8039]
["bitfinex","ETHUSD",1734463495610,0.1631037,3939.1,3939.0,1.44068882]
["bitfinex","ETHUSD",1734463496890,0.1631037,3939.1,3939.0,5.72646482]
["bitfinex","ETHUSD",1734463497094,0.1631037,3939.1,3939.0,5.81191696]
["bitfinex","ETHUSD",1734463498733,0.1631037,3939.1,3939.0,2.70108331]
["bitfinex","ETHUSD",1734463498915,0.1631037,3939.1,3939.0,5.8120366]
["bitfinex","ETHUSD",1734463499797,0.1631037,3939.1,3939.0,5.46874769]
["bitfinex","ETHUSD",1734463501059,0.1631037,3939.1,3939.0,1.91874769]
["bitfinex","ETHUSD",1734463501242,0.1631037,3939.1,3939.0,5.26223869]
["bitfinex","ETHUSD",1734463502377,0.1631037,3939.1,3939.0,0.7479442]
["bitfinex","ETHUSD",1734463502639,0.1631037,3939.1,3939.0,0.11115538]
["bitfinex","ETHUSD",1734463502799,0.1631037,3939.1,3939.0,0.47826096]
["bitfinex","ETHUSD",1734463503701,0.1631037,3939.1,3939.0,0.11115538]
["bitfinex","ETHUSD",1734463504549,0.1631037,3939.1,3938.9,0.38968734]
["bitfinex","ETHUSD",1734463504705,0.1631037,3939.1,3939.0,0.11156203]
["bitfinex","ETHUSD",1734463504901,0.1631037,3939.1,3939.0,0.37911705]
["bitfinex","ETHUSD",1734463505432,0.1631037,3939.1,3939.0,0.11156203]
["bitfinex","ETHUSD",1734463506232,0.1631037,3939.1,3938.4,0.33516064]
["bitfinex","ETHUSD",1734463506440,0.1631037,3939.1,3938.5,0.11157827]
["bitfinex","ETHUSD",1734463506625,0.1631037,3939.1,3938.6,0.11157827]
["bitfinex","ETHUSD",1734463506824,0.8228,3939.0,3938.7,0.11157827]
["bitfinex","ETHUSD",1734463507027,0.8228,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463507214,0.8228,3939.0,3938.4,0.11156799]
["bitfinex","ETHUSD",1734463507415,0.8228,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463507416,0.8228,3939.0,3938.5,0.11156484]
["bitfinex","ETHUSD",1734463508205,0.8228,3939.0,3938.5,2.17430083]
["bitfinex","ETHUSD",1734463508376,0.1631037,3939.1,3938.6,0.02538954]
["bitfinex","ETHUSD",1734463508673,0.1631037,3939.1,3938.7,0.11154921]
["bitfinex","ETHUSD",1734463508829,0.1631037,3939.1,3938.8,0.13693473]
["bitfinex","ETHUSD",1734463509032,0.1631037,3939.1,3938.9,0.11154921]
["bitfinex","ETHUSD",1734463509223,0.1631037,3939.1,3939.0,0.11154921]
["bitfinex","ETHUSD",1734463509443,0.1631037,3939.1,3938.3,20.0]
["bitfinex","ETHUSD",1734463509644,0.784,3939.0,3938.4,0.11151713]
["bitfinex","ETHUSD",1734463510214,0.784,3939.0,3938.5,0.11151713]
["bitfinex","ETHUSD",1734463510345,0.1631037,3939.1,3938.6,0.11151713]
["bitfinex","ETHUSD",1734463510709,0.1631037,3939.1,3938.4,0.804]
["bitfinex","ETHUSD",1734463510838,0.1631037,3939.1,3938.5,0.11149615]
["bitfinex","ETHUSD",1734463511038,0.1631037,3939.1,3938.3,20.0]
["bitfinex","ETHUSD",1734463511345,0.1631037,3939.1,3938.4,0.11151558]
["bitfinex","ETHUSD",1734463511645,0.1631037,3939.1,3938.5,0.11151558]
["bitfinex","ETHUSD",1734463511895,0.1631037,3939.1,3938.3,20.0]
["bitfinex","ETHUSD",1734463511896,0.784,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463518503,1.82979502,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463518707,1.82979502,3939.0,3938.4,1.76713213]
["bitfinex","ETHUSD",1734463518708,0.784,3939.0,3938.4,1.76713213]
["bitfinex","ETHUSD",1734463518977,0.784,3939.0,3938.5,0.02538707]
["bitfinex","ETHUSD",1734463519205,0.1631037,3939.1,3938.3,20.0]
["bitfinex","ETHUSD",1734463519402,0.1631037,3939.1,3938.4,0.11131701]
["bitfinex","ETHUSD",1734463519544,0.1631037,3939.1,3938.3,20.0]
["bitfinex","ETHUSD",1734463519545,0.1631037,3939.1,3938.5,0.11131701]
["bitfinex","ETHUSD",1734463519860,0.1631037,3939.1,3938.3,20.0]
["bitfinex","ETHUSD",1734463520069,0.1631037,3939.1,3938.4,0.11131965]
["bitfinex","ETHUSD",1734463520407,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463522543,0.7624,3939.0,3938.4,0.11133445]
["bitfinex","ETHUSD",1734463522783,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463523481,0.7624,3939.0,3938.4,0.11134297]
["bitfinex","ETHUSD",1734463523655,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463523855,0.7624,3939.0,3938.4,0.11133809]
["bitfinex","ETHUSD",1734463524062,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463524258,0.7624,3939.0,3938.4,0.11134628]
["bitfinex","ETHUSD",1734463524464,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463524660,0.7624,3939.0,3938.4,0.11134825]
["bitfinex","ETHUSD",1734463524865,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463526384,0.7624,3939.0,3938.4,0.11137539]
["bitfinex","ETHUSD",1734463526547,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463526749,0.7624,3939.0,3938.4,0.11137383]
["bitfinex","ETHUSD",1734463526964,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463527164,0.7624,3939.0,3938.5,0.11136905]
["bitfinex","ETHUSD",1734463527395,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463527598,0.7624,3939.0,3938.4,0.11139725]
["bitfinex","ETHUSD",1734463527807,0.7624,3939.0,3938.5,0.11139725]
["bitfinex","ETHUSD",1734463527979,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463528163,0.7624,3939.0,3938.4,0.11139703]
["bitfinex","ETHUSD",1734463528368,0.7624,3939.0,3938.5,0.11139703]
["bitfinex","ETHUSD",1734463528674,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463528992,0.7624,3939.0,3938.4,0.11142916]
["bitfinex","ETHUSD",1734463529296,0.7624,3939.0,3938.5,0.11142916]
["bitfinex","ETHUSD",1734463529471,0.7624,3939.0,3938.6,0.11142916]
["bitfinex","ETHUSD",1734463529800,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463530106,0.7624,3939.0,3938.4,0.11146658]
["bitfinex","ETHUSD",1734463530401,0.7624,3939.0,3938.5,0.1114704]
["bitfinex","ETHUSD",1734463530564,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463530766,0.7624,3939.0,3938.4,0.11146916]
["bitfinex","ETHUSD",1734463530964,0.7624,3939.0,3938.5,0.11146916]
["bitfinex","ETHUSD",1734463531285,0.7624,3939.0,3938.6,0.11146916]
["bitfinex","ETHUSD",1734463531490,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463531687,0.7624,3939.0,3938.4,0.11149902]
["bitfinex","ETHUSD",1734463531903,0.7624,3939.0,3938.5,0.11149902]
["bitfinex","ETHUSD",1734463532100,0.7624,3939.0,3938.6,0.11149902]
["bitfinex","ETHUSD",1734463532302,0.7624,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463532507,0.7624,3939.0,3938.4,0.11152996]
["bitfinex","ETHUSD",1734463532667,0.7624,3939.0,3938.5,0.11152996]
["bitfinex","ETHUSD",1734463532867,0.7624,3939.0,3938.6,0.11152996]
["bitfinex","ETHUSD",1734463532868,0.69374488,3939.0,3938.6,0.11152996]
["bitfinex","ETHUSD",1734463533103,0.69374488,3939.0,3938.4,0.02538764]
["bitfinex","ETHUSD",1734463533307,0.69374488,3939.0,3938.5,0.11156735]
["bitfinex","ETHUSD",1734463533482,0.69374488,3939.0,3938.6,0.11156814]
["bitfinex","ETHUSD",1734463533690,0.69374488,3939.0,3938.7,0.11156814]
["bitfinex","ETHUSD",1734463533870,0.69374488,3939.0,3938.3,20.0]
["bitfinex","ETHUSD",1734463534068,0.69374488,3939.0,3938.4,0.13695436]
["bitfinex","ETHUSD",1734463534373,0.69374488,3939.0,3938.5,0.11156363]
["bitfinex","ETHUSD",1734463534588,0.69374488,3939.0,3938.6,0.11156363]
["bitfinex","ETHUSD",1734463534838,0.69374488,3939.0,3938.7,0.11156363]
["bitfinex","ETHUSD",1734463535146,0.1631037,3939.1,3938.8,0.11156363]
["bitfinex","ETHUSD",1734463535287,0.1631037,3939.1,3938.9,0.11156363]
["bitfinex","ETHUSD",1734463535496,0.1631037,3939.1,3939.0,0.11156363]
["bitfinex","ETHUSD",1734463535697,0.1631037,3939.1,3939.0,0.45943055]
["bitfinex","ETHUSD",1734463536921,0.1631037,3939.1,3939.0,0.45943506]
["bitfinex","ETHUSD",1734463538910,0.9405037,3939.1,3939.0,0.45943506]
["bitfinex","ETHUSD",1734463539127,0.9405037,3939.1,3939.0,0.11156814]
["bitfinex","ETHUSD",1734463539604,0.1631037,3939.1,3939.0,0.11156814]
["bitfinex","ETHUSD",1734463542200,0.1540804,3939.1,3939.0,0.11156814]
["bitfinex","ETHUSD",1734463544011,0.1540804,3939.1,3939.0,0.66136401]
["bitfinex","ETHUSD",1734463544638,2.09159005,3941.0,3940.4,1.3055]
["bitfinex","ETHUSD",1734463544804,0.7774,3942.1,3940.9,2.17430083]
["bitfinex","ETHUSD",1734463545002,0.7774,3942.1,3941.0,0.13673317]
["bitfinex","ETHUSD",1734463545238,0.7774,3942.1,3941.1,0.11136401]
["bitfinex","ETHUSD",1734463545558,0.7774,3942.1,3940.9,2.17430083]
["bitfinex","ETHUSD",1734463545844,0.7774,3942.1,3941.0,0.11113624]
["bitfinex","ETHUSD",1734463546012,0.7774,3942.1,3941.1,0.11113624]
["bitfinex","ETHUSD",1734463546211,0.7774,3942.1,3941.0,0.22854371]
["bitfinex","ETHUSD",1734463548917,0.7774,3942.1,3940.7,0.55]
["bitfinex","ETHUSD",1734463549123,0.7774,3942.1,3940.6,3.0]
["bitfinex","ETHUSD",1734463550003,0.7774,3942.1,3940.5,1.10348008]
["bitfinex","ETHUSD",1734463551811,0.7774,3942.1,3940.5,3.27778091]
["bitfinex","ETHUSD",1734463552018,0.77518697,3942.1,3940.5,2.52228091]
["bitfinex","ETHUSD",1734463552222,0.77518697,3942.1,3940.2,0.8167]
["bitfinex","ETHUSD",1734463555245,0.77518697,3942.1,3940.3,0.55]
["bitfinex","ETHUSD",1734463556062,0.77518697,3942.1,3940.5,2.17430083]
["bitfinex","ETHUSD",1734463556552,0.77518697,3942.1,3940.6,0.8167]
["bitfinex","ETHUSD",1734463560593,0.92435518,3942.4,3941.4,0.8167]
["bitfinex","ETHUSD",1734463560731,0.7982,3942.4,3941.5,0.29910008]
["bitfinex","ETHUSD",1734463561378,0.7982,3942.4,3941.6,0.02536834]
["bitfinex","ETHUSD",1734463561579,0.8184,3942.9,3941.5,0.29910008]
["bitfinex","ETHUSD",1734463561881,0.12853134,3942.7,3941.5,0.29910008]
["bitfinex","ETHUSD",1734463562081,0.1631037,3943.0,3941.8,0.7745]
["bitfinex","ETHUSD",1734463562287,0.1631037,3943.0,3941.9,0.29488008]
["bitfinex","ETHUSD",1734463563846,0.28765606,3943.0,3941.9,0.29488008]
["bitfinex","ETHUSD",1734463564050,0.28765606,3943.0,3941.8,0.7745]
["bitfinex","ETHUSD",1734463564051,0.8184,3942.9,3941.8,0.7745]
["bitfinex","ETHUSD",1734463566367,0.8153258,3942.9,3941.8,0.7745]
["bitfinex","ETHUSD",1734463566940,2.17430083,3942.9,3941.3,0.7745]
["bitfinex","ETHUSD",1734463567287,2.53635,3942.7,3941.3,0.7745]
["bitfinex","ETHUSD",1734463567450,2.17430083,3942.9,3941.3,0.7745]
["bitfinex","ETHUSD",1734463567451,2.53649,3942.5,3941.3,0.7745]
["bitfinex","ETHUSD",1734463567653,2.17430083,3942.9,3941.3,0.7745]
["bitfinex","ETHUSD",1734463567852,2.53632,3942.8,3941.3,0.7745]
["bitfinex","ETHUSD",1734463568181,0.28765606,3943.0,3941.4,0.02537079]
["bitfinex","ETHUSD",1734463568487,0.28765606,3943.0,3941.3,0.7745]
["bitfinex","ETHUSD",1734463568898,1.08744675,3943.0,3941.3,0.7745]
["bitfinex","ETHUSD",1734463569094,3.62358675,3943.0,3941.3,0.7745]
["bitfinex","ETHUSD",1734463569380,0.8184,3942.9,3941.3,0.7745]
["bitfinex","ETHUSD",1734463569963,0.8184,3942.9,3941.3,2.94880083]
["bitfinex","ETHUSD",1734463572397,0.8184,3942.9,3941.4,0.88567127]
["bitfinex","ETHUSD",1734463572604,0.8184,3942.9,3941.5,1.08049721]
["bitfinex","ETHUSD",1734463572744,0.8184,3942.9,3941.6,0.7745]
["bitfinex","ETHUSD",1734463573249,0.1631037,3943.0,3942.2,0.7745]
["bitfinex","ETHUSD",1734463573550,0.1631037,3943.0,3942.6,0.7745]
["bitfinex","ETHUSD",1734463573751,0.1631037,3943.0,3942.7,0.29488008]
["bitfinex","ETHUSD",1734463574999,0.1631037,3943.0,3942.8,0.7745]
["bitfinex","ETHUSD",1734463577766,0.13143332,3943.0,3942.8,0.7745]
["bitfinex","ETHUSD",1734463579089,0.13143332,3943.0,3942.9,2.94880083]
["bitfinex","ETHUSD",1734463580572,0.13143332,3943.0,3942.9,0.7745]
["bitfinex","ETHUSD",1734463582298,0.13143332,3943.0,3942.9,1.15195]
["bitfinex","ETHUSD",1734463583366,0.8184,3945.5,3943.3,0.55]
["bitfinex","ETHUSD",1734463583587,0.8184,3945.5,3943.8,0.7745]
["bitfinex","ETHUSD",1734463584200,0.12601976,3945.4,3943.8,0.7745]
["bitfinex","ETHUSD",1734463585968,2.17430083,3945.2,3943.8,0.7745]
["bitfinex","ETHUSD",1734463586169,0.8184,3945.0,3943.8,0.7745]
["bitfinex","ETHUSD",1734463586478,2.17430083,3944.8,3943.8,0.7745]
["bitfinex","ETHUSD",1734463588201,0.8184,3944.7,3943.0,0.7745]
["bitfinex","ETHUSD",1734463589873,2.17430083,3944.4,3943.0,0.7745]
["bitfinex","ETHUSD",1734463590213,0.7529,3944.3,3943.0,0.7745]
["bitfinex","ETHUSD",1734463590406,2.17430083,3944.0,3943.0,0.7745]
["bitfinex","ETHUSD",1734463590927,0.7529,3944.3,3943.0,0.7745]
["bitfinex","ETHUSD",1734463591127,0.39790802,3944.2,3943.0,0.7745]
["bitfinex","ETHUSD",1734463592029,0.39790802,3944.2,3943.1,0.02535914]
["bitfinex","ETHUSD",1734463592234,0.39790802,3944.2,3943.0,0.7745]
["bitfinex","ETHUSD",1734463594698,0.8004,3944.6,3943.1,0.55]
["bitfinex","ETHUSD",1734463594897,0.8004,3944.6,3943.0,0.8197]
["bitfinex","ETHUSD",1734463595098,0.8004,3944.6,3943.3,0.55]
["bitfinex","ETHUSD",1734463595633,0.8004,3944.6,3943.2,0.8197]
["bitfinex","ETHUSD",1734463597707,0.8004,3944.6,3943.2,0.8197]
["bitfinex","ETHUSD",1734463599430,2.17430083,3944.4,3943.2,0.8197]
["bitfinex","ETHUSD",1734463599751,2.17430083,3944.0,3943.2,0.8197]
["bitfinex","ETHUSD",1734463600550,0.8004,3944.2,3943.2,0.8197]
["bitfinex","ETHUSD",1734463601814,0.8004,3944.6,3943.2,0.8197]
["bitfinex","ETHUSD",1734463602051,1.03043206,3945.1,3943.4,0.8197]
["bitfinex","ETHUSD",1734463602212,1.03043206,3945.1,3942.4,3.35870557]
["bitfinex","ETHUSD",1734463602213,0.8004,3945.1,3943.6,0.8197]
["bitfinex","ETHUSD",1734463602415,0.40265802,3945.0,3943.6,0.8197]
["bitfinex","ETHUSD",1734463602853,0.40265802,3945.0,3943.7,0.93085218]
["bitfinex","ETHUSD",1734463603163,0.40265802,3945.0,3943.8,0.93086614]
["bitfinex","ETHUSD",1734463603316,0.40265802,3945.0,3943.1,2.19965416]
["bitfinex","ETHUSD",1734463603317,0.40265802,3945.0,3944.0,0.8197]
["bitfinex","ETHUSD",1734463609028,0.39958369,3945.0,3944.0,0.8197]
["bitfinex","ETHUSD",1734463609855,2.39948714,3944.9,3944.0,0.8197]
["bitfinex","ETHUSD",1734463610219,3.45136654,3944.9,3944.0,0.8197]
["bitfinex","ETHUSD",1734463610544,1.0518794,3944.8,3944.0,0.8197]
["bitfinex","ETHUSD",1734463611113,0.8041,3944.7,3943.4,0.789]
["bitfinex","ETHUSD",1734463611321,1.0518794,3944.6,3943.4,0.789]
["bitfinex","ETHUSD",1734463611618,1.64878668,3944.5,3943.4,0.789]
["bitfinex","ETHUSD",1734463612170,2.5349,3945.0,3943.4,0.789]
["bitfinex","ETHUSD",1734463612171,1.0518794,3945.0,3943.4,0.789]
["bitfinex","ETHUSD",1734463612331,3.8041,3945.1,3943.6,0.789]
["bitfinex","ETHUSD",1734463612332,1.0518794,3945.1,3943.6,0.789]
["bitfinex","ETHUSD",1734463612530,3.7523742,3945.3,3943.1,0.02535282]
["bitfinex","ETHUSD",1734463612531,3.22618023,3945.3,3943.8,0.789]
["bitfinex","ETHUSD",1734463612722,3.22618023,3945.3,3943.7,0.11120605]
["bitfinex","ETHUSD",1734463612723,3.22618023,3945.3,3944.0,0.789]
["bitfinex","ETHUSD",1734463613355,1.0518794,3945.1,3944.0,0.789]
["bitfinex","ETHUSD",1734463613768,1.0518794,3945.2,3944.0,0.789]
["bitfinex","ETHUSD",1734463613935,0.57343734,3945.1,3944.0,0.789]
["bitfinex","ETHUSD",1734463614363,1.0518794,3945.0,3944.0,0.789]
["bitfinex","ETHUSD",1734463615167,1.62531674,3945.1,3944.0,0.789]
["bitfinex","ETHUSD",1734463615328,1.0518794,3945.0,3944.0,0.789]
["bitfinex","ETHUSD",1734463616071,1.0518794,3944.9,3944.0,0.789]
["bitfinex","ETHUSD",1734463616477,1.0518794,3944.8,3944.0,0.789]
["bitfinex","ETHUSD",1734463616649,1.8559794,3944.7,3944.0,0.789]
["bitfinex","ETHUSD",1734463617374,1.0518794,3944.6,3944.0,0.789]
["bitfinex","ETHUSD",1734463617675,1.0518794,3944.7,3944.0,0.789]
["bitfinex","ETHUSD",1734463617838,1.71892745,3944.7,3944.0,0.789]
["bitfinex","ETHUSD",1734463618457,1.0518794,3944.6,3944.0,0.789]
["bitfinex","ETHUSD",1734463619578,1.0518794,3944.9,3944.2,0.789]
["bitfinex","ETHUSD",1734463619874,1.0518794,3945.1,3944.3,0.11125598]
["bitfinex","ETHUSD",1734463620180,1.0518794,3945.3,3944.4,0.90025374]
["bitfinex","ETHUSD",1734463620349,1.0518794,3945.3,3944.6,0.789]
["bitfinex","ETHUSD",1734463621150,1.0518794,3945.2,3944.6,0.789]
["bitfinex","ETHUSD",1734463621801,0.1268259,3945.7,3944.6,0.789]
["bitfinex","ETHUSD",1734463621802,1.0518794,3945.3,3944.6,0.789]
["bitfinex","ETHUSD",1734463621947,1.0518794,3945.2,3944.6,0.789]
["bitfinex","ETHUSD",1734463622147,0.94967139,3945.3,3944.6,0.789]
["bitfinex","ETHUSD",1734463622352,0.94967139,3945.9,3945.2,2.17430083]
["bitfinex","ETHUSD",1734463622561,3.17720209,3946.8,3945.2,2.17430083]
["bitfinex","ETHUSD",1734463622562,0.005,3946.8,3945.8,2.17430083]
["bitfinex","ETHUSD",1734463622747,0.005,3946.8,3945.6,2.17430083]
["bitfinex","ETHUSD",1734463622748,0.005,3946.8,3946.7,2.17430083]
["bitfinex","ETHUSD",1734463622945,0.005,3946.8,3946.7,5.88098801]
["bitfinex","ETHUSD",1734463623265,3.10420605,3948.8,3946.9,0.8027]
["bitfinex","ETHUSD",1734463623449,3.10420605,3948.8,3946.8,0.85128332]
["bitfinex","ETHUSD",1734463623450,1.012616,3948.8,3947.1,0.8027]
["bitfinex","ETHUSD",1734463623643,1.012616,3948.8,3947.3,2.17430083]
["bitfinex","ETHUSD",1734463623848,1.012616,3948.8,3947.8,0.8027]
["bitfinex","ETHUSD",1734463624044,2.33817337,3949.8,3948.1,2.17430083]
["bitfinex","ETHUSD",1734463624045,0.7601,3949.8,3948.1,2.17430083]
["bitfinex","ETHUSD",1734463624248,0.7601,3949.8,3947.9,0.17793107]
["bitfinex","ETHUSD",1734463624249,2.8893171,3950.4,3948.6,0.8027]
["bitfinex","ETHUSD",1734463624250,0.25,3950.4,3948.6,0.8027]
["bitfinex","ETHUSD",1734463624495,3.3994171,3950.5,3948.6,0.8027]
["bitfinex","ETHUSD",1734463624496,0.7601,3950.5,3948.6,2.09209869]
["bitfinex","ETHUSD",1734463624788,0.88945837,3950.5,3948.7,0.28708399]
["bitfinex","ETHUSD",1734463625085,0.88945837,3950.5,3948.8,2.28472477]
["bitfinex","ETHUSD",1734463625086,1.05757165,3950.4,3948.8,2.28472477]
["bitfinex","ETHUSD",1734463625302,0.88945837,3950.5,3948.8,2.17430083]
["bitfinex","ETHUSD",1734463625453,0.88945837,3950.5,3949.6,2.17430083]
["bitfinex","ETHUSD",1734463625805,0.88945837,3950.5,3949.6,2.39173091]
["bitfinex","ETHUSD",1734463625944,0.7601,3950.5,3948.9,2.65542916]
["bitfinex","ETHUSD",1734463626150,3.29148,3950.5,3948.6,0.8027]
["bitfinex","ETHUSD",1734463626560,0.7601,3950.5,3948.8,2.65542916]
["bitfinex","ETHUSD",1734463626890,2.53141,3950.4,3948.8,2.65542916]
["bitfinex","ETHUSD",1734463627051,0.36711405,3950.3,3948.6,0.8027]
["bitfinex","ETHUSD",1734463627446,3.36711405,3950.3,3948.6,0.8027]
["bitfinex","ETHUSD",1734463627651,3.0,3950.2,3948.6,0.8027]
["bitfinex","ETHUSD",1734463627847,3.0,3950.2,3947.5,3.0]
["bitfinex","ETHUSD",1734463627848,0.7601,3950.0,3947.6,0.8027]
["bitfinex","ETHUSD",1734463628288,0.55,3949.9,3947.6,0.8027]
["bitfinex","ETHUSD",1734463628499,0.409177,3949.8,3947.7,0.35857233]
["bitfinex","ETHUSD",1734463629004,0.55,3949.9,3947.7,0.35857233]
["bitfinex","ETHUSD",1734463629181,2.53173,3949.9,3947.7,0.35857233]
["bitfinex","ETHUSD",1734463629369,3.55,3949.8,3947.7,0.35857233]
["bitfinex","ETHUSD",1734463630212,0.55,3949.7,3947.7,0.35857233]
["bitfinex","ETHUSD",1734463630367,0.55,3949.7,3947.9,2.65542916]
["bitfinex","ETHUSD",1734463630571,0.7601,3951.3,3949.1,0.8027]
["bitfinex","ETHUSD",1734463630881,0.12749293,3951.0,3949.1,0.8027]
["bitfinex","ETHUSD",1734463631507,0.7601,3951.3,3949.6,2.65542916]
["bitfinex","ETHUSD",1734463633074,0.7601,3950.8,3948.7,0.8027]
["bitfinex","ETHUSD",1734463633518,3.7601,3950.8,3948.7,0.8027]
["bitfinex","ETHUSD",1734463633823,5.53121,3950.7,3948.7,0.8027]
["bitfinex","ETHUSD",1734463634036,0.7601,3950.8,3948.7,0.8027]
["bitfinex","ETHUSD",1734463634037,0.7601,3950.3,3948.7,0.8027]
["bitfinex","ETHUSD",1734463634169,0.7601,3950.3,3947.9,0.12625502]
["bitfinex","ETHUSD",1734463634368,3.0,3950.2,3947.7,3.01400149]
["bitfinex","ETHUSD",1734463634802,0.7601,3950.3,3948.1,2.65542916]
["bitfinex","ETHUSD",1734463634988,0.7601,3950.3,3948.2,0.26554292]
["bitfinex","ETHUSD",1734463635371,0.7601,3950.3,3947.8,0.12826609]
["bitfinex","ETHUSD",1734463635772,0.7601,3950.3,3948.1,2.65542916]
["bitfinex","ETHUSD",1734463636191,0.7601,3950.3,3947.8,0.12826609]
["bitfinex","ETHUSD",1734463636393,0.7601,3950.3,3947.7,2.65542916]
["bitfinex","ETHUSD",1734463636623,0.7601,3949.5,3946.9,2.65542916]
["bitfinex","ETHUSD",1734463636803,0.7601,3949.5,3946.1,0.35044151]
["bitfinex","ETHUSD",1734463636804,0.59473792,3949.4,3947.3,2.65542916]
["bitfinex","ETHUSD",1734463637003,0.7601,3949.5,3947.3,2.65542916]
["bitfinex","ETHUSD",1734463637205,0.7601,3949.5,3947.7,2.65542916]
["bitfinex","ETHUSD",1734463637403,0.7601,3949.5,3947.4,0.8027]
["bitfinex","ETHUSD",1734463637824,2.53207,3949.4,3947.4,0.8027]
["bitfinex","ETHUSD",1734463638320,3.29209,3949.5,3947.4,0.8027]
["bitfinex","ETHUSD",1734463638631,2.65542916,3949.1,3947.4,0.8027]
["bitfinex","ETHUSD",1734463638935,0.7601,3949.0,3947.4,0.8027]
["bitfinex","ETHUSD",1734463639436,0.7601,3949.0,3947.5,0.02533003]
["bitfinex","ETHUSD",1734463639639,0.7601,3949.0,3947.4,0.8027]
["bitfinex","ETHUSD",1734463639640,0.7601,3949.4,3947.4,0.8027]
["bitfinex","ETHUSD",1734463640243,2.53218,3949.2,3947.4,0.8027]
["bitfinex","ETHUSD",1734463640420,0.7601,3949.4,3947.4,0.8027]
["bitfinex","ETHUSD",1734463640421,0.329228,3949.1,3947.4,0.8027]
["bitfinex","ETHUSD",1734463640729,0.329228,3949.1,3946.7,0.12656626]
["bitfinex","ETHUSD",1734463640730,0.7601,3949.0,3946.7,0.8027]
["bitfinex","ETHUSD",1734463641147,3.7601,3949.0,3946.7,0.8027]
["bitfinex","ETHUSD",1734463641299,0.7601,3948.9,3946.7,0.8027]
["bitfinex","ETHUSD",1734463641705,2.98465716,3949.1,3947.9,0.8027]
["bitfinex","ETHUSD",1734463641706,0.329228,3949.1,3947.9,0.8027]
["bitfinex","ETHUSD",1734463641905,0.7601,3949.3,3948.0,0.37114219]
["bitfinex","ETHUSD",1734463642144,0.7601,3949.3,3948.0,0.34581292]
["bitfinex","ETHUSD",1734463642299,0.7601,3949.3,3947.9,0.8027]
["bitfinex","ETHUSD",1734463642831,0.25,3950.5,3947.9,0.8027]
["bitfinex","ETHUSD",1734463642832,2.65542916,3950.5,3947.9,0.8027]
["bitfinex","ETHUSD",1734463643135,0.7601,3950.4,3948.0,0.02532733]
["bitfinex","ETHUSD",1734463643336,0.7601,3950.4,3948.1,0.8027]
["bitfinex","ETHUSD",1734463643838,2.53153,3950.2,3948.1,0.8027]
["bitfinex","ETHUSD",1734463644023,0.329163,3950.1,3948.1,0.8027]
["bitfinex","ETHUSD",1734463644228,0.329163,3950.1,3948.2,0.10965659]
["bitfinex","ETHUSD",1734463644398,0.329163,3950.1,3948.3,0.10967787]
["bitfinex","ETHUSD",1734463644735,0.329163,3950.1,3948.1,0.8027]
["bitfinex","ETHUSD",1734463644736,0.12626594,3950.0,3948.1,0.8027]
["bitfinex","ETHUSD",1734463645034,0.12626594,3950.0,3948.2,0.10968675]
["bitfinex","ETHUSD",1734463645237,2.65542916,3949.9,3948.1,0.8027]
["bitfinex","ETHUSD",1734463645537,0.12626594,3950.0,3948.1,0.8027]
["bitfinex","ETHUSD",1734463645538,0.31108581,3949.8,3948.2,0.10976942]
["bitfinex","ETHUSD",1734463645736,0.12626594,3950.0,3948.2,0.10976184]
["bitfinex","ETHUSD",1734463645902,0.7601,3949.8,3948.1,0.8027]
["bitfinex","ETHUSD",1734463646337,0.7601,3949.8,3948.2,0.28571613]
["bitfinex","ETHUSD",1734463646502,0.7601,3949.8,3948.3,0.10988164]
["bitfinex","ETHUSD",1734463646700,0.7601,3949.8,3948.4,0.10988164]
["bitfinex","ETHUSD",1734463646906,0.7601,3949.8,3948.1,0.8027]
["bitfinex","ETHUSD",1734463647133,0.7601,3949.8,3948.2,0.10988647]
["bitfinex","ETHUSD",1734463647337,0.7601,3949.8,3948.3,0.10988647]
["bitfinex","ETHUSD",1734463647642,0.7601,3950.3,3948.9,0.8027]
["bitfinex","ETHUSD",1734463647801,0.7601,3950.3,3949.0,0.28591349]
["bitfinex","ETHUSD",1734463648004,0.7601,3950.3,3948.9,0.8027]
["bitfinex","ETHUSD",1734463648005,0.7601,3950.3,3949.1,0.10988647]
["bitfinex","ETHUSD",1734463648205,0.7601,3950.3,3948.9,0.8027]
["bitfinex","ETHUSD",1734463648206,2.53159,3950.1,3948.9,0.8027]
["bitfinex","ETHUSD",1734463648401,0.329169,3950.0,3948.9,0.8027]
["bitfinex","ETHUSD",1734463648639,0.7601,3950.3,3948.9,0.8027]
["bitfinex","ETHUSD",1734463648963,0.12784758,3950.7,3948.9,0.8027]
["bitfinex","ETHUSD",1734463648964,0.88794758,3950.7,3948.9,0.8027]
["bitfinex","ETHUSD",1734463649452,0.88794758,3950.7,3949.0,0.11039584]
["bitfinex","ETHUSD",1734463649660,0.88794758,3950.7,3948.9,0.8027]
["bitfinex","ETHUSD",1734463649805,0.88794758,3950.7,3949.0,0.11039707]
["bitfinex","ETHUSD",1734463650117,0.88794758,3950.7,3948.9,0.8027]
["bitfinex","ETHUSD",1734463650440,0.37064804,3950.7,3949.1,0.8027]
["bitfinex","ETHUSD",1734463650606,0.1631037,3950.9,3949.2,0.91309578]
["bitfinex","ETHUSD",1734463650805,0.1631037,3950.9,3949.2,0.8027]
["bitfinex","ETHUSD",1734463654061,0.7543,3950.2,3948.9,0.1]
["bitfinex","ETHUSD",1734463654353,2.53158,3950.1,3948.9,0.1]
["bitfinex","ETHUSD",1734463654519,0.7543,3950.2,3948.9,0.1]
["bitfinex","ETHUSD",1734463654520,2.98401716,3950.0,3948.9,0.1]
["bitfinex","ETHUSD",1734463654723,2.65542916,3949.5,3948.9,0.1]
["bitfinex","ETHUSD",1734463654952,0.7543,3949.3,3948.9,0.1]
["bitfinex","ETHUSD",1734463655154,2.53221,3949.2,3948.9,0.1]
["bitfinex","ETHUSD",1734463655957,3.28639,3949.3,3948.9,0.1]
["bitfinex","ETHUSD",1734463656257,0.89418192,3949.2,3948.9,0.1]
["bitfinex","ETHUSD",1734463656421,3.42635192,3949.2,3948.9,0.1]
["bitfinex","ETHUSD",1734463657330,5.18770916,3949.0,3948.9,0.1]
["bitfinex","ETHUSD",1734463658226,8.94200916,3949.0,3948.9,0.1]
["bitfinex","ETHUSD",1734463658957,6.40972916,3949.0,3947.4,0.1]
["bitfinex","ETHUSD",1734463659257,2.65542916,3948.3,3947.4,0.1]
["bitfinex","ETHUSD",1734463659443,2.53294,3948.0,3947.4,0.1]
["bitfinex","ETHUSD",1734463659646,0.7543,3947.9,3947.4,0.1]
["bitfinex","ETHUSD",1734463660462,2.65542916,3947.8,3947.4,0.1]
["bitfinex","ETHUSD",1734463660667,6.28754,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463660825,1.90190192,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463661160,3.28754,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463661325,3.41320559,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463662640,0.87996559,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463663357,0.12566559,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463664084,2.65890559,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463664233,0.65709907,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463665130,0.53143348,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463665363,2.65542916,3947.8,3947.4,0.1]
["bitfinex","ETHUSD",1734463666382,5.18849916,3947.8,3947.4,0.1]
["bitfinex","ETHUSD",1734463666903,2.65542916,3947.8,3947.4,0.1]
["bitfinex","ETHUSD",1734463667473,0.12363927,3947.6,3947.4,0.1]
["bitfinex","ETHUSD",1734463669098,2.65542916,3947.8,3947.4,0.1]
["bitfinex","ETHUSD",1734463669961,2.93386751,3947.8,3947.4,0.1]
["bitfinex","ETHUSD",1734463670796,5.46692751,3947.8,3947.4,0.1]
["bitfinex","ETHUSD",1734463671272,2.93386751,3947.8,3947.4,0.1]
["bitfinex","ETHUSD",1734463671492,0.8099,3947.7,3947.4,0.1]
["bitfinex","ETHUSD",1734463671795,2.53016563,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463672013,3.15755894,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463673402,0.62739331,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463673606,3.16063331,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463674105,0.62739331,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463675009,0.52739331,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463675602,3.18282247,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463678600,5.84001194,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463679152,6.64991194,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463679801,6.64991194,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463680420,9.64991194,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463683351,12.31191194,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463684134,13.35761967,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463684692,12.31191194,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463685130,13.35761967,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463685331,12.31191194,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463686010,15.03040401,3947.5,3947.4,0.1]
["bitfinex","ETHUSD",1734463686211,2.662,3946.7,3944.1,0.8013]
["bitfinex","ETHUSD",1734463686409,4.69649685,3945.9,3944.3,0.8013]
["bitfinex","ETHUSD",1734463686719,2.16221685,3945.9,3944.5,0.8013]
["bitfinex","ETHUSD",1734463686912,2.16221685,3945.4,3944.5,0.8013]
["bitfinex","ETHUSD",1734463690003,5.19758887,3945.3,3944.5,0.8013]
["bitfinex","ETHUSD",1734463690291,0.7661,3945.8,3944.5,0.8013]
["bitfinex","ETHUSD",1734463690292,2.66292887,3944.9,3944.5,0.8013]
["bitfinex","ETHUSD",1734463690408,0.26629289,3944.8,3944.5,0.8013]
["bitfinex","ETHUSD",1734463690625,0.26629289,3944.8,3944.1,0.7561]
["bitfinex","ETHUSD",1734463690817,2.66292887,3944.9,3944.1,0.7561]
["bitfinex","ETHUSD",1734463691940,2.66292887,3945.6,3944.1,0.7561]
["bitfinex","ETHUSD",1734463692106,2.66292887,3944.4,3944.1,0.7561]
["bitfinex","ETHUSD",1734463692306,2.66292887,3944.4,3944.0,0.1]
["bitfinex","ETHUSD",1734463694741,2.5353,3944.3,3944.0,0.1]
["bitfinex","ETHUSD",1734463694938,3.05521289,3944.2,3944.0,0.1]
["bitfinex","ETHUSD",1734463695263,2.53543,3944.1,3944.0,0.1]
["bitfinex","ETHUSD",1734463695471,5.53543,3944.1,3944.0,0.1]
["bitfinex","ETHUSD",1734463696006,6.08543,3944.1,3944.0,0.1]
["bitfinex","ETHUSD",1734463696228,6.08543,3944.1,3944.0,1e-05]
["bitfinex","ETHUSD",1734463696428,5.53549,3944.0,3942.6,0.7561]
["bitfinex","ETHUSD",1734463696632,5.19910887,3943.0,3942.6,0.7561]
["bitfinex","ETHUSD",1734463697518,2.53597,3943.3,3942.6,0.7561]
["bitfinex","ETHUSD",1734463698657,2.66292887,3943.5,3941.0,0.55]
["bitfinex","ETHUSD",1734463698831,0.51987389,3943.4,3941.2,0.7561]
["bitfinex","ETHUSD",1734463699034,5.19902887,3943.1,3941.2,0.7561]
["bitfinex","ETHUSD",1734463699252,2.53652,3942.4,3941.2,0.7561]
["bitfinex","ETHUSD",1734463699537,2.66292887,3942.7,3941.2,0.7561]
["bitfinex","ETHUSD",1734463699739,2.53659,3942.3,3941.2,0.7561]
["bitfinex","ETHUSD",1734463699958,2.53648,3942.5,3941.2,0.7561]
["bitfinex","ETHUSD",1734463700141,3.05642089,3942.5,3941.2,0.7561]
["bitfinex","ETHUSD",1734463700582,2.53653,3942.4,3941.2,0.7561]
["bitfinex","ETHUSD",1734463700757,0.51994089,3942.5,3941.2,0.7561]
["bitfinex","ETHUSD",1734463700955,2.5368,3942.0,3941.2,0.7561]
["bitfinex","ETHUSD",1734463701475,2.66292887,3942.3,3941.2,0.7561]
["bitfinex","ETHUSD",1734463701476,2.53686,3941.9,3941.2,0.7561]
["bitfinex","ETHUSD",1734463701646,2.790546,3941.9,3941.2,0.7561]
["bitfinex","ETHUSD",1734463701847,0.253686,3941.9,3941.2,0.7561]
["bitfinex","ETHUSD",1734463702955,0.51994089,3942.5,3941.2,0.7561]
["bitfinex","ETHUSD",1734463703148,2.53636,3942.7,3941.2,0.7561]
["bitfinex","ETHUSD",1734463703345,3.7634,3943.0,3941.2,0.7561]
["bitfinex","ETHUSD",1734463703741,2.53648,3942.5,3941.2,0.7561]
["bitfinex","ETHUSD",1734463704378,3.7634,3943.0,3941.2,0.7561]
["bitfinex","ETHUSD",1734463704379,2.53654,3942.4,3941.2,0.7561]
["bitfinex","ETHUSD",1734463704581,2.53666,3942.2,3941.2,0.7561]
["bitfinex","ETHUSD",1734463704780,3.253666,3942.1,3941.2,0.7561]
["bitfinex","ETHUSD",1734463704983,3.12674381,3941.9,3941.2,0.7561]
["bitfinex","ETHUSD",1734463705980,0.12674381,3941.9,3941.2,0.7561]
["bitfinex","ETHUSD",1734463709261,2.66360381,3941.9,3941.2,0.7561]
["bitfinex","ETHUSD",1734463709788,2.78967268,3941.9,3941.2,0.7561]
["bitfinex","ETHUSD",1734463709999,2.53705,3941.6,3941.2,0.7561]
["bitfinex","ETHUSD",1734463710201,2.53711,3941.5,3941.2,0.7561]
["bitfinex","ETHUSD",1734463710498,2.53711,3941.5,3939.3,2.19292238]
["bitfinex","ETHUSD",1734463710499,4.70482629,3941.3,3940.7,0.7918]
["bitfinex","ETHUSD",1734463711566,2.5371,3941.5,3940.7,0.7918]
["bitfinex","ETHUSD",1734463712472,2.53719,3941.4,3940.7,0.7918]
["bitfinex","ETHUSD",1734463712906,0.7739,3941.3,3939.3,0.7748]
["bitfinex","ETHUSD",1734463713231,2.53734,3941.2,3939.3,0.7748]
["bitfinex","ETHUSD",1734463713530,2.53734,3941.2,3938.9,3.0]
["bitfinex","ETHUSD",1734463713531,2.53734,3941.2,3939.1,0.7748]
["bitfinex","ETHUSD",1734463713667,2.66765497,3941.5,3939.1,0.7748]
["bitfinex","ETHUSD",1734463713869,2.53725,3941.3,3939.3,0.7748]
["bitfinex","ETHUSD",1734463714379,2.53725,3941.3,3939.5,0.7748]
["bitfinex","ETHUSD",1734463714890,2.53417551,3941.3,3939.5,0.7748]
["bitfinex","ETHUSD",1734463717176,2.66118062,3941.3,3939.5,0.7748]
["bitfinex","ETHUSD",1734463717736,0.12700511,3941.3,3939.7,0.7748]
["bitfinex","ETHUSD",1734463717934,0.12700511,3941.3,3939.2,3.05815347]
["bitfinex","ETHUSD",1734463717935,0.12700511,3941.3,3939.9,0.7748]
["bitfinex","ETHUSD",1734463718087,0.12700511,3941.3,3940.1,0.7748]
["bitfinex","ETHUSD",1734463720104,2.53744,3941.0,3940.1,0.7748]
["bitfinex","ETHUSD",1734463720304,0.12700511,3941.3,3939.7,0.7748]
["bitfinex","ETHUSD",1734463720305,2.66765497,3940.6,3939.7,0.7748]
["bitfinex","ETHUSD",1734463720517,2.53776,3940.5,3939.7,0.7748]
["bitfinex","ETHUSD",1734463720820,2.66765497,3940.2,3939.7,0.7748]
["bitfinex","ETHUSD",1734463721024,2.66765497,3940.2,3936.1,14.1]
["bitfinex","ETHUSD",1734463721025,5.20586497,3939.8,3938.9,0.7748]
["bitfinex","ETHUSD",1734463721515,2.66765497,3939.8,3938.9,0.7748]
["bitfinex","ETHUSD",1734463722119,0.7739,3940.5,3938.9,0.7748]
["bitfinex","ETHUSD",1734463722422,2.66765497,3940.4,3939.0,0.7748]
["bitfinex","ETHUSD",1734463722840,5.20548497,3940.4,3939.0,0.7748]
["bitfinex","ETHUSD",1734463723137,0.5205485,3940.3,3939.0,0.7748]
["bitfinex","ETHUSD",1734463724428,2.66765497,3940.4,3939.2,0.7748]
["bitfinex","ETHUSD",1734463725242,2.66765497,3940.4,3939.3,0.1108324]
["bitfinex","ETHUSD",1734463725540,2.66765497,3940.4,3937.8,3.02538479]
["bitfinex","ETHUSD",1734463725541,3.0,3940.9,3938.5,0.55]
["bitfinex","ETHUSD",1734463725731,2.5378,3940.5,3938.6,0.7748]
["bitfinex","ETHUSD",1734463725911,0.12520505,3939.9,3938.6,0.88563403]
["bitfinex","ETHUSD",1734463726140,0.12520505,3939.9,3938.8,0.7748]
["bitfinex","ETHUSD",1734463726640,0.12520505,3939.9,3939.0,0.7935]
["bitfinex","ETHUSD",1734463726816,0.12520505,3939.9,3939.1,0.11083403]
["bitfinex","ETHUSD",1734463727149,0.12520505,3939.9,3939.2,0.90433403]
["bitfinex","ETHUSD",1734463727338,0.12520505,3939.9,3939.2,0.7935]
["bitfinex","ETHUSD",1734463728245,0.12520505,3939.9,3939.3,0.1109183]
["bitfinex","ETHUSD",1734463728445,0.12520505,3939.9,3939.2,0.7935]
["bitfinex","ETHUSD",1734463728955,0.12520505,3939.9,3939.3,0.11092114]
["bitfinex","ETHUSD",1734463729244,0.12520505,3939.9,3939.2,0.7935]
["bitfinex","ETHUSD",1734463729446,0.12520505,3939.9,3939.3,0.11093716]
["bitfinex","ETHUSD",1734463729608,0.12520505,3939.9,3939.4,0.7935]
["bitfinex","ETHUSD",1734463731051,0.12520505,3939.9,3937.9,0.7935]
["bitfinex","ETHUSD",1734463731052,2.53821,3939.8,3937.9,0.7935]
["bitfinex","ETHUSD",1734463731263,2.53836,3939.6,3938.1,0.7935]
["bitfinex","ETHUSD",1734463731552,2.53836,3939.6,3938.2,0.90445534]
["bitfinex","ETHUSD",1734463731751,2.66765497,3939.8,3938.3,0.11095534]
["bitfinex","ETHUSD",1734463731942,2.66765497,3939.8,3938.2,0.7935]
["bitfinex","ETHUSD",1734463731943,3.0,3939.7,3938.2,0.7935]
["bitfinex","ETHUSD",1734463732154,3.0,3939.3,3938.2,0.7935]
["bitfinex","ETHUSD",1734463732419,2.53867,3939.1,3938.2,0.7935]
["bitfinex","ETHUSD",1734463733158,0.59390127,3939.2,3938.2,0.7935]
["bitfinex","ETHUSD",1734463733779,2.53877,3939.0,3938.2,0.7935]
["bitfinex","ETHUSD",1734463734625,2.53879,3938.9,3938.2,0.7935]
["bitfinex","ETHUSD",1734463734852,2.53866,3939.1,3938.2,0.7935]
["bitfinex","ETHUSD",1734463735074,2.85202613,3939.0,3938.2,0.7935]
["bitfinex","ETHUSD",1734463735260,0.31325613,3939.0,3938.2,0.7935]
["bitfinex","ETHUSD",1734463735483,2.53891,3938.7,3938.2,0.7935]
["bitfinex","ETHUSD",1734463736096,2.48346887,3939.0,3938.2,0.7935]
["bitfinex","ETHUSD",1734463736266,2.53879,3938.9,3938.2,0.7935]
["bitfinex","ETHUSD",1734463736480,0.50222589,3938.8,3938.2,0.7935]
["bitfinex","ETHUSD",1734463736652,3.04107589,3938.8,3938.2,0.7935]
["bitfinex","ETHUSD",1734463738034,0.50222589,3938.8,3938.2,0.7935]
["bitfinex","ETHUSD",1734463739060,2.53866,3939.1,3938.2,0.7935]
["bitfinex","ETHUSD",1734463739447,0.71757053,3939.2,3937.1,0.7935]
["bitfinex","ETHUSD",1734463739770,2.53873,3939.0,3937.3,0.7935]
["bitfinex","ETHUSD",1734463739972,2.53873,3939.0,3937.4,0.90429076]
["bitfinex","ETHUSD",1734463740277,2.53873,3939.0,3937.4,0.7935]
["bitfinex","ETHUSD",1734463740471,0.32563005,3938.9,3937.4,0.7935]
["bitfinex","ETHUSD",1734463740770,2.53886,3938.8,3937.4,0.7935]
["bitfinex","ETHUSD",1734463740970,0.32563005,3938.9,3937.4,0.7935]
["bitfinex","ETHUSD",1734463741836,2.53905,3938.5,3937.4,0.7935]
["bitfinex","ETHUSD",1734463742036,2.17021274,3938.6,3937.4,0.7935]
["bitfinex","ETHUSD",1734463742274,3.0,3938.3,3937.4,0.7935]
["bitfinex","ETHUSD",1734463742479,2.53924,3938.2,3937.4,0.7935]
["bitfinex","ETHUSD",1734463743161,0.12847278,3938.4,3937.4,0.7935]
["bitfinex","ETHUSD",1734463743373,2.53936,3938.0,3937.4,0.7935]
["bitfinex","ETHUSD",1734463743941,0.55,3937.9,3937.4,0.7935]
["bitfinex","ETHUSD",1734463744139,3.0,3938.3,3937.4,0.7935]
["bitfinex","ETHUSD",1734463744476,0.55,3938.2,3937.4,0.7935]
["bitfinex","ETHUSD",1734463744898,0.55,3938.3,3937.4,0.7935]
["bitfinex","ETHUSD",1734463745063,3.55,3938.3,3937.4,0.7935]
["bitfinex","ETHUSD",1734463745263,0.55,3938.3,3937.4,0.7935]
["bitfinex","ETHUSD",1734463745479,0.12847278,3938.4,3937.6,0.7595]
["bitfinex","ETHUSD",1734463745686,0.12847278,3938.4,3937.8,0.7595]
["bitfinex","ETHUSD",1734463746595,0.55,3939.0,3937.8,0.7595]
["bitfinex","ETHUSD",1734463747159,0.55,3939.4,3937.8,0.7595]
["bitfinex","ETHUSD",1734463747372,3.0,3939.2,3937.8,0.7595]
["bitfinex","ETHUSD",1734463747600,3.08871,3939.1,3937.8,0.7595]
["bitfinex","ETHUSD",1734463747793,0.308871,3939.0,3937.8,0.7595]
["bitfinex","ETHUSD",1734463748172,0.55,3938.9,3937.8,0.7595]
["bitfinex","ETHUSD",1734463749206,0.55,3939.3,3937.8,0.7595]
["bitfinex","ETHUSD",1734463749488,0.12512654,3938.9,3937.8,0.7595]
["bitfinex","ETHUSD",1734463750565,0.55,3938.8,3937.8,0.7595]
["bitfinex","ETHUSD",1734463750895,0.87137865,3938.8,3937.8,0.7595]
["bitfinex","ETHUSD",1734463751594,0.55,3938.8,3937.8,0.7595]
["bitfinex","ETHUSD",1734463752322,2.53903,3938.6,3937.8,0.7595]
["bitfinex","ETHUSD",1734463752474,0.55,3938.8,3937.8,0.7595]
["bitfinex","ETHUSD",1734463753381,0.55,3938.0,3937.8,0.7595]
["bitfinex","ETHUSD",1734463755205,0.55,3938.6,3937.8,0.7595]
["bitfinex","ETHUSD",1734463755426,0.55,3938.4,3937.8,0.7595]
["bitfinex","ETHUSD",1734463755909,0.55,3938.6,3937.8,0.7595]
["bitfinex","ETHUSD",1734463756309,0.55,3938.8,3937.8,0.7595]
["bitfinex","ETHUSD",1734463758010,0.12512654,3938.9,3937.8,0.7595]
["bitfinex","ETHUSD",1734463758511,0.12512654,3938.9,3937.6,0.7595]
["bitfinex","ETHUSD",1734463758720,0.12512654,3938.9,3937.8,0.7595]
["bitfinex","ETHUSD",1734463759422,0.12512654,3938.9,3937.5,2.17021274]
["bitfinex","ETHUSD",1734463759423,0.12512654,3938.9,3937.9,0.87067938]
["bitfinex","ETHUSD",1734463759719,0.12512654,3938.9,3937.9,0.7595]
["bitfinex","ETHUSD",1734463760213,0.12512654,3938.9,3938.0,0.1112653]
["bitfinex","ETHUSD",1734463760447,0.12512654,3938.9,3937.5,2.17021274]
["bitfinex","ETHUSD",1734463760728,0.12512654,3938.9,3937.7,0.7595]
["bitfinex","ETHUSD",1734463760915,0.12512654,3938.9,3937.9,0.7595]
["bitfinex","ETHUSD",1734463761113,0.12512654,3938.9,3938.1,0.7595]
["bitfinex","ETHUSD",1734463763282,0.55,3938.8,3937.2,0.7595]
["bitfinex","ETHUSD",1734463763480,0.55,3938.8,3937.4,0.7595]
["bitfinex","ETHUSD",1734463763783,0.87138465,3938.8,3937.5,0.11130132]
["bitfinex","ETHUSD",1734463763887,0.87138465,3938.8,3937.5,0.87080371]
["bitfinex","ETHUSD",1734463764081,0.87138465,3938.8,3937.7,0.7595]
["bitfinex","ETHUSD",1734463764385,2.53891,3938.7,3937.7,0.7595]
["bitfinex","ETHUSD",1734463764584,0.87138465,3938.8,3937.7,0.7595]
["bitfinex","ETHUSD",1734463764791,0.55,3938.6,3937.7,0.7595]
["bitfinex","ETHUSD",1734463765316,0.55,3938.8,3937.7,0.7595]
["bitfinex","ETHUSD",1734463766711,1.59620636,3938.8,3937.7,0.7595]
["bitfinex","ETHUSD",1734463767023,0.55,3938.8,3937.7,0.7595]
["bitfinex","ETHUSD",1734463767327,0.32906424,3938.7,3937.7,0.7595]
["bitfinex","ETHUSD",1734463771784,1.59620636,3938.6,3937.7,0.7595]
["bitfinex","ETHUSD",1734463771989,1.04620636,3938.5,3937.7,0.7595]
["bitfinex","ETHUSD",1734463772332,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463773028,1.59620636,3938.6,3937.7,0.7595]
["bitfinex","ETHUSD",1734463773211,0.60334702,3938.5,3937.7,0.7595]
["bitfinex","ETHUSD",1734463773458,1.64955338,3938.5,3937.7,0.7595]
["bitfinex","ETHUSD",1734463774495,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463775115,4.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463775297,1.04620636,3938.3,3937.7,0.7595]
["bitfinex","ETHUSD",1734463775505,1.04620636,3938.5,3937.7,0.7595]
["bitfinex","ETHUSD",1734463775827,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463776027,4.04620636,3938.6,3937.7,0.7595]
["bitfinex","ETHUSD",1734463776342,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463777416,1.04620636,3938.3,3937.7,0.7595]
["bitfinex","ETHUSD",1734463779624,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463780254,1.04620636,3938.3,3937.7,0.7595]
["bitfinex","ETHUSD",1734463780736,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463783539,1.04620636,3938.4,3937.8,0.11140037]
["bitfinex","ETHUSD",1734463783854,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463784337,1.04620636,3938.4,3937.8,0.11142056]
["bitfinex","ETHUSD",1734463784519,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463784929,1.04620636,3938.4,3937.8,0.11141682]
["bitfinex","ETHUSD",1734463785140,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463785348,1.04620636,3938.4,3937.8,0.11142937]
["bitfinex","ETHUSD",1734463785543,1.04620636,3938.4,3937.7,0.7595]
["bitfinex","ETHUSD",1734463785766,1.04620636,3938.6,3937.8,0.87482745]
["bitfinex","ETHUSD",1734463786055,1.04620636,3938.7,3938.0,0.7634]
["bitfinex","ETHUSD",1734463786381,1.04620636,3938.7,3938.1,0.11141862]
["bitfinex","ETHUSD",1734463786765,1.04620636,3938.7,3938.0,0.7634]
["bitfinex","ETHUSD",1734463786857,1.04620636,3938.7,3938.1,0.11141586]
["bitfinex","ETHUSD",1734463787063,1.04620636,3938.6,3938.0,0.7634]
["bitfinex","ETHUSD",1734463787245,1.04620636,3938.7,3938.1,0.11141759]
["bitfinex","ETHUSD",1734463787453,1.04620636,3938.6,3938.0,0.7634]
["bitfinex","ETHUSD",1734463787661,1.04620636,3938.7,3938.0,0.7634]
["bitfinex","ETHUSD",1734463788366,1.04620636,3938.7,3938.1,0.11140914]
["bitfinex","ETHUSD",1734463788529,1.04620636,3938.6,3938.0,0.7634]
["bitfinex","ETHUSD",1734463788738,1.04620636,3938.7,3938.1,0.11140646]
["bitfinex","ETHUSD",1734463788950,1.04620636,3938.7,3938.0,0.7634]
["bitfinex","ETHUSD",1734463789148,1.04620636,3938.7,3938.1,0.11140495]
["bitfinex","ETHUSD",1734463789355,1.04620636,3938.7,3938.0,0.7634]
["bitfinex","ETHUSD",1734463789570,1.04620636,3938.7,3938.1,0.11140361]
["bitfinex","ETHUSD",1734463789865,1.04620636,3938.7,3938.0,0.7634]
["bitfinex","ETHUSD",1734463790063,1.04620636,3938.7,3938.1,0.11140091]
["bitfinex","ETHUSD",1734463790270,1.04620636,3938.7,3938.0,0.7634]
["bitfinex","ETHUSD",1734463790472,1.04620636,3938.6,3938.1,0.1114]
["bitfinex","ETHUSD",1734463790668,1.04620636,3938.6,3938.0,0.7634]
["bitfinex","ETHUSD",1734463791165,1.04620636,3938.6,3938.1,0.11140181]
["bitfinex","ETHUSD",1734463791341,1.30775795,3938.6,3938.0,0.7634]
["bitfinex","ETHUSD",1734463791541,1.04620636,3938.5,3938.0,0.7634]
["bitfinex","ETHUSD",1734463791743,1.04620636,3938.4,3938.0,0.7634]
["bitfinex","ETHUSD",1734463792038,1.04620636,3938.2,3938.0,0.7634]
["bitfinex","ETHUSD",1734463792230,1.04620636,3938.1,3938.0,0.7634]
["bitfinex","ETHUSD",1734463792644,1.04620636,3938.2,3938.0,0.7634]
["bitfinex","ETHUSD",1734463793584,1.04620636,3938.4,3938.0,0.7634]
["bitfinex","ETHUSD",1734463793970,1.04620636,3938.3,3937.5,0.8128]
["bitfinex","ETHUSD",1734463794271,1.04620636,3938.3,3937.7,0.8128]
["bitfinex","ETHUSD",1734463794457,1.56930955,3938.5,3937.8,0.11142088]
["bitfinex","ETHUSD",1734463794458,1.04620636,3938.4,3937.8,0.11142088]
["bitfinex","ETHUSD",1734463794658,1.04620636,3938.4,3937.9,0.11141257]
["bitfinex","ETHUSD",1734463794840,1.04620636,3938.4,3937.7,0.8128]
["bitfinex","ETHUSD",1734463795039,1.04620636,3938.4,3937.9,0.8128]
["bitfinex","ETHUSD",1734463795284,1.04620636,3938.5,3937.9,0.8128]
["bitfinex","ETHUSD",1734463795440,1.04620636,3938.4,3937.9,0.8128]
["bitfinex","ETHUSD",1734463798190,1.04620636,3938.5,3937.9,0.8128]
["bitfinex","ETHUSD",1734463798363,1.04620636,3938.5,3938.0,0.11140748]
["bitfinex","ETHUSD",1734463798551,1.04620636,3938.5,3937.9,0.8128]
["bitfinex","ETHUSD",1734463799074,1.04620636,3938.5,3938.0,0.11140762]
["bitfinex","ETHUSD",1734463799272,1.04620636,3938.5,3937.9,0.8128]
["bitfinex","ETHUSD",1734463799582,1.04620636,3938.5,3938.0,0.11140592]
["bitfinex","ETHUSD",1734463799884,1.04620636,3938.5,3937.9,0.8128]
["bitfinex","ETHUSD",1734463800546,1.04620636,3938.5,3938.0,0.11140127]
["bitfinex","ETHUSD",1734463800747,1.04620636,3938.5,3937.9,0.8128]
["bitfinex","ETHUSD",1734463801008,1.04620636,3938.5,3938.0,0.11139668]
["bitfinex","ETHUSD",1734463801157,1.04620636,3938.5,3937.9,0.8128]
["bitfinex","ETHUSD",1734463801356,1.04620636,3938.5,3938.0,0.11140311]
["bitfinex","ETHUSD",1734463801666,1.04620636,3938.5,3937.5,1.05151093]
["bitfinex","ETHUSD",1734463801667,1.04620636,3938.1,3937.4,0.8128]
["bitfinex","ETHUSD",1734463801877,1.05739311,3937.9,3937.4,0.8128]
["bitfinex","ETHUSD",1734463802251,1.05739311,3937.9,3937.5,0.11140672]
["bitfinex","ETHUSD",1734463802690,1.05739311,3937.7,3937.5,0.11140672]
["bitfinex","ETHUSD",1734463802992,0.55,3937.6,3937.5,0.11140672]
["bitfinex","ETHUSD",1734463803295,2.64241273,3937.6,3937.5,0.11140672]
["bitfinex","ETHUSD",1734463803598,3.40481273,3937.6,3937.5,0.11140672]
["bitfinex","ETHUSD",1734463803773,6.85201,3937.6,3937.5,0.11140672]
["bitfinex","ETHUSD",1734463803986,7.51657612,3937.6,3937.5,0.11140672]
["bitfinex","ETHUSD",1734463804306,7.15741018,3937.6,3937.5,0.11140672]
["bitfinex","ETHUSD",1734463804756,0.55,3937.5,3936.8,0.8137]
["bitfinex","ETHUSD",1734463804951,0.55,3937.5,3935.8,2.17021274]
["bitfinex","ETHUSD",1734463804952,1.05591991,3937.0,3935.9,0.8137]
["bitfinex","ETHUSD",1734463805147,1.05591991,3936.9,3936.0,0.11126183]
["bitfinex","ETHUSD",1734463805443,1.05591991,3936.9,3936.1,0.11126295]
["bitfinex","ETHUSD",1734463805616,1.81831991,3936.8,3935.9,0.8137]
["bitfinex","ETHUSD",1734463805894,1.05591991,3936.6,3935.9,0.8137]
["bitfinex","ETHUSD",1734463806189,1.05591991,3936.4,3935.9,0.8137]
["bitfinex","ETHUSD",1734463806396,1.74525439,3936.7,3935.1,0.1631037]
["bitfinex","ETHUSD",1734463806397,1.05591991,3936.5,3935.2,0.8137]
["bitfinex","ETHUSD",1734463806601,1.05591991,3936.5,3935.3,0.11114555]
["bitfinex","ETHUSD",1734463806768,1.05591991,3936.5,3935.5,0.8137]
["bitfinex","ETHUSD",1734463807088,1.05591991,3936.2,3935.6,0.11115744]
["bitfinex","ETHUSD",1734463807391,1.05591991,3936.3,3935.5,0.8137]
["bitfinex","ETHUSD",1734463807553,1.05591991,3936.3,3935.6,0.11106055]
["bitfinex","ETHUSD",1734463807757,1.05591991,3936.3,3935.5,0.8137]
["bitfinex","ETHUSD",1734463807959,1.05591991,3936.4,3935.6,0.11105812]
["bitfinex","ETHUSD",1734463808165,1.05591991,3936.8,3935.8,2.98391274]
["bitfinex","ETHUSD",1734463808510,1.05591991,3937.3,3936.3,0.8137]
["bitfinex","ETHUSD",1734463808702,1.05591991,3937.4,3936.4,0.11105872]
["bitfinex","ETHUSD",1734463808909,1.05591991,3937.3,3936.5,0.11105872]
["bitfinex","ETHUSD",1734463809060,1.05591991,3937.3,3936.3,0.8137]
["bitfinex","ETHUSD",1734463809262,1.05591991,3937.3,3936.4,0.11103353]
["bitfinex","ETHUSD",1734463809476,1.05591991,3937.3,3936.5,0.30949463]
["bitfinex","ETHUSD",1734463809992,1.05591991,3937.4,3936.6,0.7806]
["bitfinex","ETHUSD",1734463810861,1.05591991,3937.5,3936.6,0.7806]
["bitfinex","ETHUSD",1734463811211,1.05591991,3937.0,3935.6,0.7806]
["bitfinex","ETHUSD",1734463811374,1.05591991,3936.9,3935.7,0.1109978]
["bitfinex","ETHUSD",1734463811590,1.05591991,3936.6,3935.6,0.7806]
["bitfinex","ETHUSD",1734463812869,1.05591991,3936.7,3935.6,0.7806]
["bitfinex","ETHUSD",1734463813581,1.92529985,3936.9,3935.6,0.7806]
["bitfinex","ETHUSD",1734463813582,1.05591991,3936.8,3935.6,0.7806]
["bitfinex","ETHUSD",1734463813990,1.05591991,3936.8,3935.6,25.3704]
["bitfinex","ETHUSD",1734463814199,1.05591991,3936.9,3935.9,0.7806]
["bitfinex","ETHUSD",1734463814509,1.05591991,3937.5,3936.3,0.7806]
["bitfinex","ETHUSD",1734463814669,1.05591991,3937.6,3936.3,0.7806]
["bitfinex","ETHUSD",1734463815098,1.05591991,3937.7,3936.3,0.7806]
["bitfinex","ETHUSD",1734463815179,1.05591991,3937.8,3936.4,0.110868]
["bitfinex","ETHUSD",1734463815365,1.05591991,3937.8,3936.5,0.7806]
["bitfinex","ETHUSD",1734463815571,0.55,3937.7,3936.5,1.07568127]
["bitfinex","ETHUSD",1734463816011,1.60591991,3937.7,3936.5,1.07568127]
["bitfinex","ETHUSD",1734463816316,1.05591991,3937.7,3936.6,0.7806]
["bitfinex","ETHUSD",1734463816503,1.49415521,3937.8,3936.6,0.7806]
["bitfinex","ETHUSD",1734463816695,0.4382353,3937.8,3936.6,0.7806]
["bitfinex","ETHUSD",1734463818233,0.56808235,3937.8,3936.6,0.7806]
["bitfinex","ETHUSD",1734463818612,1.05591991,3937.9,3936.7,0.7914]
["bitfinex","ETHUSD",1734463818803,1.05591991,3938.2,3936.8,0.11091396]
["bitfinex","ETHUSD",1734463818999,1.05591991,3938.2,3936.9,0.7914]
["bitfinex","ETHUSD",1734463819401,1.05591991,3938.2,3937.0,0.90232298]
["bitfinex","ETHUSD",1734463819707,1.05591991,3938.2,3937.0,0.7914]
["bitfinex","ETHUSD",1734463820277,1.18191062,3938.3,3937.1,0.11093996]
["bitfinex","ETHUSD",1734463820587,0.12599071,3938.3,3937.2,0.90233545]
["bitfinex","ETHUSD",1734463820786,1.01675159,3938.5,3937.2,0.90233545]
["bitfinex","ETHUSD",1734463820787,1.05591991,3938.5,3937.2,0.7914]
["bitfinex","ETHUSD",1734463820982,1.05591991,3938.4,3937.4,0.7914]
["bitfinex","ETHUSD",1734463821576,1.05591991,3938.5,3937.4,0.7914]
["bitfinex","ETHUSD",1734463822596,1.05591991,3938.5,3937.4,2.96161274]
["bitfinex","ETHUSD",1734463823928,1.05591991,3938.6,3937.9,0.7914]
["bitfinex","ETHUSD",1734463824084,1.05591991,3938.8,3938.2,2.17021274]
["bitfinex","ETHUSD",1734463824281,1.74465067,3939.1,3938.2,2.17021274]
["bitfinex","ETHUSD",1734463824282,1.05591991,3938.9,3938.2,2.17021274]
["bitfinex","ETHUSD",1734463825678,1.05591991,3939.0,3938.2,2.17021274]
["bitfinex","ETHUSD",1734463826074,1.05591991,3938.9,3938.0,0.29616127]
["bitfinex","ETHUSD",1734463826275,1.05591991,3939.0,3937.9,0.7914]
["bitfinex","ETHUSD",1734463826695,1.05591991,3938.9,3937.9,0.7914]
["bitfinex","ETHUSD",1734463827220,1.18304306,3939.0,3937.9,0.7914]
["bitfinex","ETHUSD",1734463827523,1.05591991,3938.9,3937.9,0.7914]
["bitfinex","ETHUSD",1734463827732,1.18304306,3939.0,3937.9,0.7914]
["bitfinex","ETHUSD",1734463828024,1.18304306,3939.0,3937.9,1.08756127]
["bitfinex","ETHUSD",1734463828317,1.05591991,3938.9,3937.9,1.08756127]
["bitfinex","ETHUSD",1734463828500,1.05591991,3938.9,3937.9,0.7914]
["bitfinex","ETHUSD",1734463830407,0.55,3938.8,3937.9,0.7914]
["bitfinex","ETHUSD",1734463830604,1.60591991,3938.8,3937.9,0.7914]
["bitfinex","ETHUSD",1734463830799,1.60591991,3938.8,3937.0,2.17021274]
["bitfinex","ETHUSD",1734463830800,1.05591991,3938.4,3937.1,0.7914]
["bitfinex","ETHUSD",1734463831255,1.05591991,3938.3,3937.1,0.7914]
["bitfinex","ETHUSD",1734463831391,1.05591991,3938.2,3937.1,0.7914]
["bitfinex","ETHUSD",1734463831692,1.05591991,3938.0,3937.1,0.7914]
["bitfinex","ETHUSD",1734463831812,1.05591991,3938.1,3937.1,0.7914]
["bitfinex","ETHUSD",1734463832049,1.58387987,3938.2,3937.1,0.7914]
["bitfinex","ETHUSD",1734463832050,1.05591991,3938.0,3937.1,0.7914]
["bitfinex","ETHUSD",1734463832257,1.05591991,3938.1,3937.1,0.7914]
["bitfinex","ETHUSD",1734463832424,1.05591991,3938.1,3937.1,1.08756127]
["bitfinex","ETHUSD",1734463834484,1.05591991,3938.0,3937.1,1.08756127]
["bitfinex","ETHUSD",1734463834611,1.05591991,3938.0,3937.1,0.7914]
["bitfinex","ETHUSD",1734463835039,2.39971991,3937.9,3937.1,0.7914]
["bitfinex","ETHUSD",1734463835245,1.05591991,3937.8,3937.1,0.7914]
["bitfinex","ETHUSD",1734463836019,1.05591991,3937.7,3936.6,2.17021274]
["bitfinex","ETHUSD",1734463836259,1.3438,3937.9,3936.7,0.8216]
["bitfinex","ETHUSD",1734463836260,1.60591991,3937.2,3936.7,0.8216]
["bitfinex","ETHUSD",1734463836471,0.86897998,3937.2,3936.4,0.8216]
["bitfinex","ETHUSD",1734463836691,0.55,3937.2,3936.4,0.8216]
["bitfinex","ETHUSD",1734463837088,1.05591991,3937.4,3936.4,0.8216]
["bitfinex","ETHUSD",1734463837243,1.05591991,3937.4,3935.7,0.02540399]
["bitfinex","ETHUSD",1734463837244,1.05591991,3937.4,3936.7,0.8216]
["bitfinex","ETHUSD",1734463837435,1.05591991,3937.5,3936.7,0.8216]
["bitfinex","ETHUSD",1734463837867,2.90563983,3937.9,3936.7,0.8216]
["bitfinex","ETHUSD",1734463837868,1.05591991,3937.6,3936.7,0.8216]
["bitfinex","ETHUSD",1734463838048,1.05591991,3937.5,3936.7,0.8216]
["bitfinex","ETHUSD",1734463840145,7.19042616,3937.9,3936.7,0.8216]
["bitfinex","ETHUSD",1734463840146,1.60591991,3937.4,3936.7,0.8216]
["bitfinex","ETHUSD",1734463840730,0.55,3937.2,3936.7,0.8216]
["bitfinex","ETHUSD",1734463841142,0.55,3937.2,3935.8,2.17021274]
["bitfinex","ETHUSD",1734463841387,2.39971991,3937.2,3935.9,0.93264837]
["bitfinex","ETHUSD",1734463841646,1.05591991,3937.1,3936.0,0.31028611]
["bitfinex","ETHUSD",1734463841810,2.39971991,3937.2,3936.0,0.31028611]
["bitfinex","ETHUSD",1734463842105,1.05591991,3937.0,3935.9,0.8216]
["bitfinex","ETHUSD",1734463842260,0.55,3936.9,3935.9,0.8216]
["bitfinex","ETHUSD",1734463844100,1.60591991,3936.9,3935.9,0.8216]
["bitfinex","ETHUSD",1734463844958,1.60591991,3936.7,3935.9,0.8216]
["bitfinex","ETHUSD",1734463845187,1.3438,3936.5,3935.9,0.8216]
["bitfinex","ETHUSD",1734463845418,2.39971991,3936.5,3935.9,0.8216]
["bitfinex","ETHUSD",1734463845568,1.60591991,3936.5,3935.9,0.8216]
["bitfinex","ETHUSD",1734463845754,0.55,3936.5,3935.9,0.8216]
["bitfinex","ETHUSD",1734463845963,1.05591991,3936.6,3936.0,0.02540856]
["bitfinex","ETHUSD",1734463846162,1.05591991,3937.1,3936.2,0.8216]
["bitfinex","ETHUSD",1734463846607,1.05591991,3937.2,3936.2,0.8216]
["bitfinex","ETHUSD",1734463846955,2.11183983,3937.5,3936.2,0.8216]
["bitfinex","ETHUSD",1734463846956,1.05591991,3937.3,3936.2,0.8216]
["bitfinex","ETHUSD",1734463847163,1.05591991,3937.4,3936.2,0.8216]
["bitfinex","ETHUSD",1734463847363,1.05591991,3937.3,3936.2,0.8216]
["bitfinex","ETHUSD",1734463848413,1.31989989,3937.2,3936.2,0.8216]
["bitfinex","ETHUSD",1734463848621,1.05591991,3937.1,3936.2,0.8216]
["bitfinex","ETHUSD",1734463850594,1.60591991,3937.0,3936.2,0.8216]
["bitfinex","ETHUSD",1734463851218,1.05591991,3936.9,3936.2,0.8216]
["bitfinex","ETHUSD",1734463851358,2.42601991,3937.0,3936.2,0.8216]
["bitfinex","ETHUSD",1734463851710,0.55,3936.7,3935.7,0.7982]
["bitfinex","ETHUSD",1734463851991,1.60591991,3936.4,3935.7,0.7982]
["bitfinex","ETHUSD",1734463853400,1.60591991,3936.2,3935.6,25.3704]
["bitfinex","ETHUSD",1734463854404,0.55,3936.2,3935.6,25.3704]
["bitfinex","ETHUSD",1734463854980,1.05591991,3936.3,3935.6,25.3704]
["bitfinex","ETHUSD",1734463855371,1.60591991,3936.3,3935.6,25.3704]
["bitfinex","ETHUSD",1734463855576,0.55,3936.1,3935.6,25.3704]
["bitfinex","ETHUSD",1734463857807,4.05591991,3936.3,3935.6,25.3704]
["bitfinex","ETHUSD",1734463857808,0.55,3936.3,3935.6,25.3704]
["bitfinex","ETHUSD",1734463857970,1.60591991,3936.3,3935.6,25.3704]
["bitfinex","ETHUSD",1734463858603,0.55,3936.3,3935.6,25.3704]
["bitfinex","ETHUSD",1734463858782,1.60591991,3936.3,3935.6,25.3704]
["bitfinex","ETHUSD",1734463859309,4.05591991,3936.5,3935.6,25.3704]
["bitfinex","ETHUSD",1734463859473,1.05591991,3936.5,3935.6,25.3704]
["bitfinex","ETHUSD",1734463859806,0.55,3936.5,3935.6,25.3704]
["bitfinex","ETHUSD",1734463860515,0.55,3936.5,3935.7,0.7982]
["bitfinex","ETHUSD",1734463860926,0.55,3936.6,3935.7,0.7982]
["bitfinex","ETHUSD",1734463861134,0.55,3936.7,3935.7,0.7982]
["bitfinex","ETHUSD",1734463862279,1.60591991,3936.7,3935.7,0.7982]
["bitfinex","ETHUSD",1734463862535,4.14610991,3936.7,3935.7,0.7982]
["bitfinex","ETHUSD",1734463862833,0.55,3936.5,3935.7,0.7982]
["bitfinex","ETHUSD",1734463863536,4.05591991,3936.7,3935.7,0.7982]
["bitfinex","ETHUSD",1734463863537,0.55,3936.6,3935.7,0.7982]
["bitfinex","ETHUSD",1734463863987,0.54162353,3936.6,3935.7,0.7982]
["bitfinex","ETHUSD",1734463864191,1.59754344,3936.6,3935.7,0.7982]
["bitfinex","ETHUSD",1734463864375,0.54162353,3936.6,3935.7,0.7982]
["bitfinex","ETHUSD",1734463866399,1.59754344,3936.6,3935.7,0.7982]
["bitfinex","ETHUSD",1734463867515,0.54162353,3936.6,3935.7,0.7982]
["bitfinex","ETHUSD",1734463867845,1.59754344,3936.6,3935.7,0.7982]
["bitfinex","ETHUSD",1734463868417,0.55,3936.8,3935.7,0.7982]
["bitfinex","ETHUSD",1734463868927,1.05591991,3936.9,3935.7,0.7982]
["bitfinex","ETHUSD",1734463869107,0.55,3936.7,3935.7,0.7982]
["bitfinex","ETHUSD",1734463869313,1.60591991,3936.7,3935.7,0.7982]
["bitfinex","ETHUSD",1734463869631,0.55,3936.3,3935.6,25.3704]
["bitfinex","ETHUSD",1734463870612,0.55,3936.1,3935.6,25.3704]
["bitfinex","ETHUSD",1734463871335,1.60591991,3935.8,3935.6,25.3704]
["bitfinex","ETHUSD",1734463871534,0.7819,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463871695,1.3319,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463872803,0.55,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463873031,1.05591991,3936.0,3935.6,25.3704]
["bitfinex","ETHUSD",1734463873235,1.05591991,3936.2,3935.6,25.3704]
["bitfinex","ETHUSD",1734463873541,1.05591991,3936.5,3935.7,0.7667]
["bitfinex","ETHUSD",1734463873849,1.05591991,3936.6,3935.7,0.7667]
["bitfinex","ETHUSD",1734463874441,1.05591991,3936.5,3935.7,0.7667]
["bitfinex","ETHUSD",1734463874641,0.55,3936.4,3935.7,0.7667]
["bitfinex","ETHUSD",1734463875452,1.60591991,3936.4,3935.7,0.7667]
["bitfinex","ETHUSD",1734463876464,1.05591991,3936.3,3935.7,0.7667]
["bitfinex","ETHUSD",1734463877471,1.05591991,3936.2,3935.7,0.7667]
["bitfinex","ETHUSD",1734463877631,1.05591991,3936.3,3935.7,0.7667]
["bitfinex","ETHUSD",1734463878524,1.05591991,3936.2,3935.7,0.7667]
["bitfinex","ETHUSD",1734463878771,1.05591991,3936.2,3935.6,25.3704]
["bitfinex","ETHUSD",1734463878772,1.58387987,3935.8,3935.6,25.3704]
["bitfinex","ETHUSD",1734463879029,2.13387987,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463879271,0.55,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463879467,3.19117269,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463879769,2.29683446,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463880072,0.55,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463880270,6.55806941,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463880774,8.30490387,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463882012,9.08680387,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463882168,6.44563118,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463882382,3.90479118,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463882532,3.97224328,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463882938,3.97318137,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463883455,3.9732316,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463883756,3.07873446,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463883932,5.72006606,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463884133,3.9732316,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463884740,3.9734124,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463884963,7.34034909,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463885255,6.54634355,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463885352,4.79950909,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463887432,4.7996614,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463888085,4.92830137,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463888439,4.10220468,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463888639,1.46053997,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463888952,4.75520272,3935.8,3935.6,25.3704]
["bitfinex","ETHUSD",1734463889271,1.05685119,3935.7,3935.6,25.3704]
["bitfinex","ETHUSD",1734463889473,1.05685119,3935.8,3935.6,25.3704]
["bitfinex","ETHUSD",1734463890186,1.05685119,3936.0,3935.6,25.3704]
["bitfinex","ETHUSD",1734463890643,1.05685119,3935.9,3935.6,25.3704]
["bitfinex","ETHUSD",1734463892005,2.76724545,3936.4,3935.6,25.3704]
["bitfinex","ETHUSD",1734463892006,1.05685119,3935.8,3935.6,25.3704]
["bitfinex","ETHUSD",1734463892804,1.05685119,3935.9,3935.6,25.3704]
["bitfinex","ETHUSD",1734463895291,1.05685119,3936.0,3935.6,25.3704]
["bitfinex","ETHUSD",1734463895477,1.05685119,3935.9,3935.6,25.3704]
["bitfinex","ETHUSD",1734463895677,1.05685119,3936.0,3935.6,25.3704]
["bitfinex","ETHUSD",1734463896224,1.05685119,3936.0,3935.7,0.7911]
["bitfinex","ETHUSD",1734463896578,1.05685119,3935.9,3935.7,0.7911]
["bitfinex","ETHUSD",1734463897015,1.05685119,3936.1,3935.7,0.7911]
["bitfinex","ETHUSD",1734463897216,1.58523596,3936.2,3935.7,0.7911]
["bitfinex","ETHUSD",1734463897217,1.05685119,3936.2,3935.7,0.7911]
["bitfinex","ETHUSD",1734463897530,1.7500242,3936.5,3935.7,0.7911]
["bitfinex","ETHUSD",1734463897531,1.05685119,3936.3,3935.7,0.7911]
["bitfinex","ETHUSD",1734463897929,1.05685119,3936.3,3935.7,2.17021274]
["bitfinex","ETHUSD",1734463898167,1.05685119,3936.3,3935.8,0.7911]
["bitfinex","ETHUSD",1734463898297,1.05685119,3936.3,3936.2,0.7911]
["bitfinex","ETHUSD",1734463898496,1.05685119,3936.7,3936.2,0.7911]
["bitfinex","ETHUSD",1734463898787,1.05685119,3936.6,3936.2,0.7911]
["bitfinex","ETHUSD",1734463898884,1.05685119,3936.8,3936.2,0.7911]
["bitfinex","ETHUSD",1734463899280,1.05685119,3936.9,3936.2,0.7911]
["bitfinex","ETHUSD",1734463899474,1.05685119,3936.8,3936.3,0.29613127]
["bitfinex","ETHUSD",1734463899737,2.64166471,3937.4,3936.3,0.29613127]
["bitfinex","ETHUSD",1734463899738,1.05685119,3936.9,3936.4,0.7911]
["bitfinex","ETHUSD",1734463899885,1.05685119,3937.0,3936.5,2.17021274]
["bitfinex","ETHUSD",1734463900388,1.05685119,3937.1,3936.5,2.17021274]
["bitfinex","ETHUSD",1734463900836,1.05685119,3937.0,3936.4,0.7911]
["bitfinex","ETHUSD",1734463901131,3.86363989,3937.3,3936.4,0.7911]
["bitfinex","ETHUSD",1734463901132,1.05685119,3936.9,3936.4,0.7911]
["bitfinex","ETHUSD",1734463901292,1.05685119,3937.0,3936.4,0.7911]
["bitfinex","ETHUSD",1734463901709,1.05685119,3937.0,3936.5,0.31172313]
["bitfinex","ETHUSD",1734463902079,1.05685119,3936.9,3936.5,0.31172313]
["bitfinex","ETHUSD",1734463902510,1.05685119,3936.8,3936.5,0.31172313]
["bitfinex","ETHUSD",1734463903441,1.05685119,3936.9,3936.5,0.31172313]
["bitfinex","ETHUSD",1734463903731,1.05685119,3936.8,3936.5,0.31172313]
["bitfinex","ETHUSD",1734463904028,1.02290191,3936.8,3936.6,0.13989544]
["bitfinex","ETHUSD",1734463904242,1.58523596,3937.2,3936.6,0.13989544]
["bitfinex","ETHUSD",1734463904640,1.58523596,3937.3,3936.6,0.13989544]
["bitfinex","ETHUSD",1734463904779,1.58523596,3937.4,3936.6,0.13989544]
["bitfinex","ETHUSD",1734463906411,1.58523596,3937.3,3936.6,0.13989544]
["bitfinex","ETHUSD",1734463906615,1.58523596,3937.3,3936.5,0.31172313]
["bitfinex","ETHUSD",1734463906810,1.58523596,3937.4,3936.5,0.31172313]
["bitfinex","ETHUSD",1734463907331,1.74889898,3937.5,3936.6,0.7694]
["bitfinex","ETHUSD",1734463907332,1.58523596,3937.5,3936.6,0.7694]
["bitfinex","ETHUSD",1734463907904,1.58523596,3937.6,3936.6,0.7694]
["bitfinex","ETHUSD",1734463908392,1.58523596,3937.7,3936.8,0.7694]
["bitfinex","ETHUSD",1734463909118,1.58523596,3937.8,3936.8,0.7694]
["bitfinex","ETHUSD",1734463909825,1.58523596,3937.9,3936.8,0.7694]
["bitfinex","ETHUSD",1734463910032,1.58523596,3937.8,3936.8,0.7694]
["bitfinex","ETHUSD",1734463910213,2.92183801,3938.0,3936.8,0.7694]
["bitfinex","ETHUSD",1734463910214,1.58523596,3937.7,3936.8,0.7694]
["bitfinex","ETHUSD",1734463910616,1.58523596,3937.8,3936.8,1.12730096]
["bitfinex","ETHUSD",1734463910828,1.58523596,3937.7,3936.8,0.7694]
["bitfinex","ETHUSD",1734463911049,1.58523596,3937.6,3936.8,0.7694]
["bitfinex","ETHUSD",1734463911282,0.55,3937.6,3936.8,0.7694]
["bitfinex","ETHUSD",1734463911405,2.13523596,3937.6,3936.8,0.7694]
["bitfinex","ETHUSD",1734463912040,0.55,3937.4,3936.8,0.7694]
["bitfinex","ETHUSD",1734463912413,0.55,3937.5,3936.8,0.7694]
["bitfinex","ETHUSD",1734463912608,0.2135236,3937.4,3936.8,0.7694]
["bitfinex","ETHUSD",1734463913149,0.55,3937.3,3936.8,0.7694]
["bitfinex","ETHUSD",1734463917531,1.05504021,3937.9,3936.8,1.06336127]
["bitfinex","ETHUSD",1734463917731,1.05504021,3937.9,3937.0,0.8151]
["bitfinex","ETHUSD",1734463917950,1.05504021,3938.0,3937.0,0.8151]
["bitfinex","ETHUSD",1734463918143,1.05504021,3938.0,3937.0,1.1430274]
["bitfinex","ETHUSD",1734463918927,0.55,3938.0,3937.1,0.8151]
["bitfinex","ETHUSD",1734463919147,1.05504021,3938.2,3937.1,0.8151]
["bitfinex","ETHUSD",1734463919451,0.55,3938.3,3937.1,0.8151]
["bitfinex","ETHUSD",1734463919651,0.55,3938.4,3937.1,0.8151]
["bitfinex","ETHUSD",1734463919813,0.67695814,3938.4,3937.3,0.8151]
["bitfinex","ETHUSD",1734463920465,1.05504021,3938.6,3937.7,2.17021274]
["bitfinex","ETHUSD",1734463920628,2.88593801,3938.9,3937.8,0.8151]
["bitfinex","ETHUSD",1734463920629,1.05504021,3938.9,3937.8,0.8151]
["bitfinex","ETHUSD",1734463921450,1.05504021,3939.0,3937.8,0.8151]
["bitfinex","ETHUSD",1734463921817,0.55,3938.9,3937.8,0.8151]
["bitfinex","ETHUSD",1734463922016,0.55,3938.9,3937.9,0.29853127]
["bitfinex","ETHUSD",1734463922649,0.55,3939.0,3937.9,0.29853127]
["bitfinex","ETHUSD",1734463922840,0.55,3939.0,3938.0,0.759]
["bitfinex","ETHUSD",1734463923027,0.55,3939.1,3938.0,0.759]
["bitfinex","ETHUSD",1734463923641,0.55,3939.2,3938.2,0.759]
["bitfinex","ETHUSD",1734463923822,0.55,3939.3,3938.3,0.29292127]
["bitfinex","ETHUSD",1734463924185,0.55,3939.4,3938.4,0.759]
["bitfinex","ETHUSD",1734463924540,0.55,3939.6,3938.4,0.759]
["bitfinex","ETHUSD",1734463924876,1.60504021,3939.6,3938.4,0.759]
["bitfinex","ETHUSD",1734463925060,0.55,3939.2,3938.4,0.759]
["bitfinex","ETHUSD",1734463925239,0.7586,3939.1,3937.8,0.759]
["bitfinex","ETHUSD",1734463925421,0.55,3939.0,3937.8,0.759]
["bitfinex","ETHUSD",1734463926622,1.60504021,3939.0,3937.8,0.759]
["bitfinex","ETHUSD",1734463926823,0.55,3938.8,3937.8,0.759]
["bitfinex","ETHUSD",1734463927023,1.60504021,3938.8,3937.8,0.759]
["bitfinex","ETHUSD",1734463927224,0.55,3938.6,3937.8,0.759]
["bitfinex","ETHUSD",1734463927959,0.55,3938.3,3936.5,2.17021274]
["bitfinex","ETHUSD",1734463928176,1.60504021,3938.3,3937.0,0.759]
["bitfinex","ETHUSD",1734463928326,4.5140487,3938.5,3937.0,0.759]
["bitfinex","ETHUSD",1734463928327,3.08929,3938.1,3937.0,0.759]
["bitfinex","ETHUSD",1734463928528,4.14433021,3938.1,3937.0,0.759]
["bitfinex","ETHUSD",1734463928881,0.55,3937.9,3937.0,0.759]
["bitfinex","ETHUSD",1734463929725,1.60504021,3937.9,3937.0,0.759]
["bitfinex","ETHUSD",1734463929926,0.55,3937.7,3936.7,0.759]
["bitfinex","ETHUSD",1734463930148,0.55,3937.5,3936.7,0.759]
["bitfinex","ETHUSD",1734463930779,0.7586,3937.4,3936.7,0.759]
["bitfinex","ETHUSD",1734463931080,0.55,3937.3,3936.7,0.759]
["bitfinex","ETHUSD",1734463931432,4.60504021,3937.3,3936.2,2.789]
["bitfinex","ETHUSD",1734463931951,0.55,3937.1,3936.2,2.789]
["bitfinex","ETHUSD",1734463932330,1.60504021,3937.2,3936.2,2.789]
["bitfinex","ETHUSD",1734463932535,0.55,3937.0,3936.2,2.789]
["bitfinex","ETHUSD",1734463932845,1.60504021,3937.2,3936.2,2.789]
["bitfinex","ETHUSD",1734463933039,2.33293563,3937.2,3936.2,2.789]
["bitfinex","ETHUSD",1734463933251,1.60504021,3937.2,3936.2,2.789]
["bitfinex","ETHUSD",1734463934452,1.05504021,3937.1,3936.2,2.789]
["bitfinex","ETHUSD",1734463934630,0.55,3937.0,3936.2,2.789]
["bitfinex","ETHUSD",1734463934829,0.55,3936.8,3936.2,2.789]
["bitfinex","ETHUSD",1734463935048,1.05504021,3936.8,3936.2,2.789]
["bitfinex","ETHUSD",1734463935251,0.55,3936.8,3936.2,2.789]
["bitfinex","ETHUSD",1734463935450,1.05504021,3936.8,3936.2,2.789]
["bitfinex","ETHUSD",1734463935656,0.55,3936.8,3936.2,3.0679]
["bitfinex","ETHUSD",1734463936054,0.55,3936.9,3936.2,3.0679]
["bitfinex","ETHUSD",1734463936254,1.05504021,3937.0,3936.2,3.0679]
["bitfinex","ETHUSD",1734463936473,1.58523596,3937.1,3936.2,3.0679]
["bitfinex","ETHUSD",1734463936474,1.05504021,3936.9,3936.2,3.0679]
["bitfinex","ETHUSD",1734463936860,1.05504021,3937.0,3936.2,3.0679]
["bitfinex","ETHUSD",1734463937068,1.05504021,3936.9,3936.2,3.0679]
["bitfinex","ETHUSD",1734463937769,1.05504021,3937.0,3936.3,0.30679]
["bitfinex","ETHUSD",1734463938143,1.05504021,3937.1,3936.3,0.30679]
["bitfinex","ETHUSD",1734463938348,1.05504021,3937.1,3936.4,0.759]
["bitfinex","ETHUSD",1734463938557,1.05504021,3937.2,3936.4,0.759]
["bitfinex","ETHUSD",1734463940649,1.05504021,3937.2,3936.4,0.759]
["bitfinex","ETHUSD",1734463941065,1.05504021,3937.1,3936.4,0.759]
["bitfinex","ETHUSD",1734463941419,1.05504021,3937.0,3936.5,0.309579]
["bitfinex","ETHUSD",1734463941675,1.05504021,3936.9,3936.6,0.759]
["bitfinex","ETHUSD",1734463941851,1.05504021,3937.0,3936.6,0.759]
["bitfinex","ETHUSD",1734463942444,1.05504021,3936.9,3936.6,0.759]
["bitfinex","ETHUSD",1734463943457,1.05504021,3937.0,3936.6,0.759]
["bitfinex","ETHUSD",1734463943843,1.05504021,3936.9,3936.6,0.759]
["bitfinex","ETHUSD",1734463944245,1.05504021,3937.0,3936.6,0.759]
["bitfinex","ETHUSD",1734463944681,1.05504021,3937.1,3936.6,0.759]
["bitfinex","ETHUSD",1734463945885,1.05504021,3937.0,3936.6,0.759]
["bitfinex","ETHUSD",1734463946203,1.05504021,3936.9,3936.6,0.759]
["bitfinex","ETHUSD",1734463946747,1.05504021,3937.0,3936.6,0.759]
["bitfinex","ETHUSD",1734463947403,1.05504021,3937.1,3936.6,0.759]
["bitfinex","ETHUSD",1734463948012,1.05504021,3937.6,3937.0,0.759]
["bitfinex","ETHUSD",1734463948156,1.05504021,3937.9,3937.2,0.759]
["bitfinex","ETHUSD",1734463948354,1.05504021,3938.1,3937.2,0.759]
["bitfinex","ETHUSD",1734463948770,1.58523596,3938.2,3937.2,0.759]
["bitfinex","ETHUSD",1734463948771,1.05504021,3938.0,3937.2,0.759]
["bitfinex","ETHUSD",1734463949065,1.05504021,3938.2,3937.2,0.759]
["bitfinex","ETHUSD",1734463951111,1.05504021,3938.1,3937.2,0.759]
["bitfinex","ETHUSD",1734463951312,1.05504021,3938.1,3937.4,0.759]
["bitfinex","ETHUSD",1734463951482,1.05504021,3938.2,3937.4,0.759]
["bitfinex","ETHUSD",1734463951864,1.05504021,3938.1,3937.4,0.759]
["bitfinex","ETHUSD",1734463952059,5.13968276,3938.7,3937.4,0.759]
["bitfinex","ETHUSD",1734463952060,1.05504021,3937.9,3937.4,0.759]
["bitfinex","ETHUSD",1734463952373,1.05504021,3937.5,3936.5,0.7682]
["bitfinex","ETHUSD",1734463952585,1.05472517,3937.3,3936.6,0.95582]
["bitfinex","ETHUSD",1734463952963,1.05472517,3937.2,3936.6,0.95582]
["bitfinex","ETHUSD",1734463953197,1.05472517,3937.2,3936.5,0.7682]
["bitfinex","ETHUSD",1734463954612,1.05472517,3937.1,3936.5,0.7682]
["bitfinex","ETHUSD",1734463954905,1.05472517,3936.9,3936.5,0.7682]
["bitfinex","ETHUSD",1734463955099,0.7999,3937.2,3936.5,0.7682]
["bitfinex","ETHUSD",1734463955100,1.05472517,3936.8,3936.5,0.7682]
["bitfinex","ETHUSD",1734463955685,1.05472517,3936.8,3936.2,2.03]
["bitfinex","ETHUSD",1734463955889,1.05472517,3936.7,3936.2,2.03]
["bitfinex","ETHUSD",1734463956091,1.05472517,3936.6,3936.2,2.03]
["bitfinex","ETHUSD",1734463956317,1.05472517,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463957735,1.05472517,3936.6,3936.2,2.03]
["bitfinex","ETHUSD",1734463958822,0.55,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463959021,1.92372128,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463959327,1.60472517,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463959695,0.55,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463960511,1.60472517,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463962329,1.85462517,3936.4,3936.2,2.03]
["bitfinex","ETHUSD",1734463962479,1.05472517,3936.3,3936.2,2.03]
["bitfinex","ETHUSD",1734463963043,1.60472517,3936.5,3936.2,2.7982]
["bitfinex","ETHUSD",1734463963326,0.55,3936.5,3936.2,2.7982]
["bitfinex","ETHUSD",1734463963883,0.55,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463964241,1.60472517,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463964724,0.55,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463965732,1.60472517,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463967923,1.05472517,3936.4,3936.2,2.03]
["bitfinex","ETHUSD",1734463968095,1.05472517,3936.5,3936.2,2.03]
["bitfinex","ETHUSD",1734463968304,1.05472517,3936.6,3936.2,2.03]
["bitfinex","ETHUSD",1734463968598,1.05472517,3936.7,3936.2,2.03]
["bitfinex","ETHUSD",1734463968796,3.85761931,3937.0,3936.2,2.03]
["bitfinex","ETHUSD",1734463968797,1.05472517,3936.8,3936.2,2.03]
["bitfinex","ETHUSD",1734463969226,1.05472517,3936.8,3936.3,0.7725]
["bitfinex","ETHUSD",1734463969522,1.05472517,3936.9,3936.3,0.7725]
["bitfinex","ETHUSD",1734463969732,1.05472517,3936.8,3936.3,0.7725]
["bitfinex","ETHUSD",1734463970297,1.05472517,3936.9,3936.3,0.7725]
["bitfinex","ETHUSD",1734463970508,0.777,3937.4,3936.3,0.7725]
["bitfinex","ETHUSD",1734463970509,1.05472517,3936.8,3936.3,0.7725]
["bitfinex","ETHUSD",1734463970718,1.05472517,3936.8,3936.4,0.30848605]
["bitfinex","ETHUSD",1734463971026,1.05472517,3936.9,3936.4,0.30848605]
["bitfinex","ETHUSD",1734463971351,1.05472517,3936.9,3936.5,0.7725]
["bitfinex","ETHUSD",1734463972595,1.05472517,3936.8,3936.5,0.7725]
["bitfinex","ETHUSD",1734463972936,1.05472517,3936.9,3936.5,0.7725]
["bitfinex","ETHUSD",1734463973508,1.05472517,3936.8,3936.5,0.7725]
["bitfinex","ETHUSD",1734463975859,0.12451149,3937.5,3936.5,0.7725]
["bitfinex","ETHUSD",1734463975860,1.05472517,3936.9,3936.5,0.7725]
["bitfinex","ETHUSD",1734463976207,1.05472517,3937.0,3936.5,1.05275]
["bitfinex","ETHUSD",1734463976539,1.05472517,3936.9,3936.5,1.05275]
["bitfinex","ETHUSD",1734463977471,1.05472517,3936.8,3936.5,1.05275]
["bitfinex","ETHUSD",1734463977666,1.05472517,3936.9,3936.5,0.7725]
["bitfinex","ETHUSD",1734463978148,1.05472517,3936.8,3936.5,0.7725]
["bitfinex","ETHUSD",1734463978313,1.05472517,3936.7,3936.5,0.7725]
["bitfinex","ETHUSD",1734463979942,1.05472517,3936.6,3936.5,0.7725]
["bitfinex","ETHUSD",1734463980144,1.05472517,3936.7,3936.5,0.7725]
["bitfinex","ETHUSD",1734463982327,1.05472517,3936.8,3936.5,0.7725]
["bitfinex","ETHUSD",1734463982652,1.05472517,3936.9,3936.5,0.7725]
["bitfinex","ETHUSD",1734463982837,1.74584412,3937.2,3936.5,0.7725]
["bitfinex","ETHUSD",1734463982838,1.05472517,3937.0,3936.5,0.7725]
["bitfinex","ETHUSD",1734463984219,1.05472517,3936.9,3936.5,0.7725]
["bitfinex","ETHUSD",1734463985333,1.05472517,3937.0,3936.5,0.7725]
["bitfinex","ETHUSD",1734463985651,1.05472517,3937.1,3936.5,0.7725]
["bitfinex","ETHUSD",1734463986565,1.05472517,3937.0,3936.5,0.7725]
["bitfinex","ETHUSD",1734463986737,0.777,3937.7,3936.5,0.7725]
["bitfinex","ETHUSD",1734463986738,1.05472517,3937.1,3936.6,0.7917]
["bitfinex","ETHUSD",1734463986944,2.64013549,3937.7,3936.8,0.7917]
["bitfinex","ETHUSD",1734463986945,1.05472517,3937.4,3936.8,0.7917]
["bitfinex","ETHUSD",1734463987124,1.05472517,3937.4,3936.5,0.28025]
["bitfinex","ETHUSD",1734463987125,1.05472517,3937.8,3937.2,0.7917]
["bitfinex","ETHUSD",1734463987460,1.05472517,3937.6,3937.2,0.7917]
["bitfinex","ETHUSD",1734463987676,1.05472517,3937.6,3936.6,0.7917]
["bitfinex","ETHUSD",1734463987881,1.05472517,3937.2,3936.6,0.7917]
["bitfinex","ETHUSD",1734463988028,1.01869611,3937.5,3936.6,0.7917]
["bitfinex","ETHUSD",1734463988029,1.05472517,3936.9,3936.6,0.7917]
["bitfinex","ETHUSD",1734463989253,1.05472517,3937.0,3936.6,0.7917]
["bitfinex","ETHUSD",1734463990945,1.05472517,3937.3,3936.6,0.7917]
["bitfinex","ETHUSD",1734463991265,1.05472517,3937.6,3937.2,2.17021274]
["bitfinex","ETHUSD",1734463991431,1.05472517,3937.7,3937.3,0.7917]
["bitfinex","ETHUSD",1734463991632,1.05472517,3937.6,3937.3,0.7917]
["bitfinex","ETHUSD",1734463993657,1.05472517,3937.8,3937.3,0.7917]
["bitfinex","ETHUSD",1734463994242,2.11353801,3938.2,3937.6,2.17021274]
["bitfinex","ETHUSD",1734463994243,1.05472517,3938.2,3937.6,2.17021274]
["bitfinex","ETHUSD",1734463994434,1.05472517,3938.3,3937.7,1.03665366]
["bitfinex","ETHUSD",1734463994641,1.05472517,3938.5,3937.7,1.03665366]
["bitfinex","ETHUSD",1734463995250,1.05472517,3938.6,3937.7,1.01126081]
["bitfinex","ETHUSD",1734463995446,1.05472517,3938.6,3937.7,1.03665335]
["bitfinex","ETHUSD",1734463995868,1.05472517,3938.6,3937.7,1.01126081]
["bitfinex","ETHUSD",1734463996073,1.05472517,3938.6,3937.8,0.31814736]
["bitfinex","ETHUSD",1734463996474,1.05472517,3938.6,3937.9,0.7917]
["bitfinex","ETHUSD",1734463996971,1.05472517,3938.5,3937.9,0.7917]
["bitfinex","ETHUSD",1734463997570,1.05472517,3938.6,3937.9,0.7917]
["bitfinex","ETHUSD",1734463998975,1.05472517,3938.6,3937.9,0.8917]
["bitfinex","ETHUSD",1734463999221,1.58523596,3938.8,3937.9,0.8917]
["bitfinex","ETHUSD",1734463999222,1.05472517,3938.8,3937.9,1.22970601]
["bitfinex","ETHUSD",1734463999337,1.05472517,3938.9,3938.0,2.98971274]
["bitfinex","ETHUSD",1734463999534,1.05472517,3939.2,3938.9,0.8195]
["bitfinex","ETHUSD",1734463999769,2.64133771,3939.8,3938.9,0.8195]
["bitfinex","ETHUSD",1734463999770,1.05472517,3939.8,3938.9,0.8195]
["bitfinex","ETHUSD",1734463999956,3.40263771,3940.4,3938.9,0.8195]
["bitfinex","ETHUSD",1734463999957,1.05472517,3939.9,3938.9,0.8195]
["bitfinex","ETHUSD",1734464000166,1.05472517,3940.2,3939.1,0.8195]
["bitfinex","ETHUSD",1734464001141,0.55,3940.2,3939.1,0.8195]
["bitfinex","ETHUSD",1734464003477,0.55,3940.2,3939.1,0.9195]
["bitfinex","ETHUSD",1734464007113,0.55,3940.3,3939.1,0.9195]
["bitfinex","ETHUSD",1734464007251,0.55,3940.3,3939.1,1.22847127]
["bitfinex","ETHUSD",1734464012612,0.55,3940.3,3939.1,0.9195]
["bitfinex","ETHUSD",1734464012815,3.08815,3939.9,3939.1,0.1]
["bitfinex","ETHUSD",1734464013114,0.55,3939.7,3939.1,0.1]
["bitfinex","ETHUSD",1734464018086,0.8154,3939.8,3939.1,0.1]
["bitfinex","ETHUSD",1734464018363,1.05472517,3940.3,3939.2,0.7808]
["bitfinex","ETHUSD",1734464018510,2.40063596,3940.5,3939.2,0.7808]
["bitfinex","ETHUSD",1734464018511,0.8154,3940.5,3939.2,0.7808]
["bitfinex","ETHUSD",1734464018847,0.18701252,3940.4,3939.2,0.7808]
["bitfinex","ETHUSD",1734464019530,0.3126158,3940.4,3939.2,0.7808]
["bitfinex","ETHUSD",1734464019787,0.55,3940.3,3939.2,0.7808]
["bitfinex","ETHUSD",1734464024262,0.8154,3940.2,3939.2,0.7808]
["bitfinex","ETHUSD",1734464024551,1.60472517,3940.1,3939.2,0.7808]
["bitfinex","ETHUSD",1734464024757,0.55,3939.9,3939.2,0.7808]
["bitfinex","ETHUSD",1734464027201,1.60472517,3939.9,3939.2,0.7808]
["bitfinex","ETHUSD",1734464027605,0.55,3939.9,3939.2,0.7808]
["bitfinex","ETHUSD",1734464028022,0.8154,3940.2,3939.2,0.7808]
["bitfinex","ETHUSD",1734464028023,1.58523596,3940.2,3939.2,0.7808]
["bitfinex","ETHUSD",1734464028245,1.18032845,3940.4,3939.2,0.7808]
["bitfinex","ETHUSD",1734464028549,0.1367341,3940.3,3939.2,0.7808]
["bitfinex","ETHUSD",1734464029262,0.55,3940.2,3939.2,0.7808]
["bitfinex","ETHUSD",1734464030609,0.55,3940.3,3939.3,0.11096117]
["bitfinex","ETHUSD",1734464030954,0.55,3940.3,3939.4,0.7979]
["bitfinex","ETHUSD",1734464031186,1.60472517,3940.3,3939.4,0.7979]
["bitfinex","ETHUSD",1734464031474,0.55,3940.3,3939.4,0.7979]
["bitfinex","ETHUSD",1734464032174,1.60472517,3940.3,3939.4,0.7979]
["bitfinex","ETHUSD",1734464032342,1.05472517,3940.4,3939.5,0.7979]
["bitfinex","ETHUSD",1734464032543,1.05472517,3940.4,3939.7,0.7979]
["bitfinex","ETHUSD",1734464033033,1.05472517,3940.5,3939.7,0.7979]
["bitfinex","ETHUSD",1734464033574,1.60472517,3940.5,3939.7,0.7979]
["bitfinex","ETHUSD",1734464034060,0.55,3940.5,3939.7,0.7979]
["bitfinex","ETHUSD",1734464034283,1.60472517,3940.5,3939.7,0.7979]
["bitfinex","ETHUSD",1734464034439,1.05472517,3940.4,3939.7,0.7979]
["bitfinex","ETHUSD",1734464034646,1.05472517,3940.4,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464034866,0.55,3940.5,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464034867,1.60472517,3940.5,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464035230,1.05472517,3940.4,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464035760,1.05472517,3940.3,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464035950,1.05472517,3940.4,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464036149,1.05472517,3940.3,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464036734,1.05472517,3940.2,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464037234,1.05472517,3940.1,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464037666,1.05472517,3940.2,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464038231,1.05472517,3940.1,3939.7,1.1243924]
["bitfinex","ETHUSD",1734464038772,1.05472517,3939.9,3939.2,0.7979]
["bitfinex","ETHUSD",1734464038940,1.05472517,3939.5,3939.2,0.7979]
["bitfinex","ETHUSD",1734464039127,1.05472517,3939.4,3939.2,0.7979]
["bitfinex","ETHUSD",1734464040243,1.05886487,3939.3,3939.2,0.7979]
["bitfinex","ETHUSD",1734464040596,1.58523596,3939.4,3939.1,0.1]
["bitfinex","ETHUSD",1734464040797,1.58523596,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464041133,3.44713801,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464041332,8.26906462,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464041548,8.27057539,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464041828,5.62324654,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464042077,6.78430381,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464044298,9.96135786,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464044436,8.97330008,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464044795,6.78430381,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464045382,4.24572381,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464045538,1.75106654,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464045739,2.11883954,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464046276,3.86990608,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464046469,2.11883954,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464046779,3.86990608,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464046955,3.86990608,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464047150,1.20185505,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464047575,3.85049948,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464048182,2.95292159,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464048701,1.20185505,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464049192,5.49150159,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464050590,2.95292159,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464050757,1.20185505,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464050961,3.8493389,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464051173,1.20185505,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464051375,2.95292159,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464051576,3.84917738,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464051775,5.60024392,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464052593,2.95292159,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464052791,5.07098464,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464052995,2.95292159,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464053212,2.11806305,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464053365,1.58851824,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464053563,1.58851824,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464053784,1.05905443,3939.5,3939.1,0.1]
["bitfinex","ETHUSD",1734464053985,1.05905443,3939.8,3939.1,0.1]
["bitfinex","ETHUSD",1734464054278,1.05905443,3939.9,3939.3,0.7921]
["bitfinex","ETHUSD",1734464056993,1.05905443,3940.1,3939.5,0.7921]
["bitfinex","ETHUSD",1734464057238,1.58851824,3940.3,3939.2,0.22702127]
["bitfinex","ETHUSD",1734464057239,1.05905443,3940.3,3939.9,0.7921]
["bitfinex","ETHUSD",1734464057367,1.05905443,3940.4,3939.9,0.7921]
["bitfinex","ETHUSD",1734464057567,1.05905443,3940.4,3940.0,0.29876919]
["bitfinex","ETHUSD",1734464057762,1.05905443,3940.5,3940.0,0.29876919]
["bitfinex","ETHUSD",1734464058181,1.05905443,3940.3,3939.9,0.7921]
["bitfinex","ETHUSD",1734464058376,1.05905443,3940.1,3939.9,0.7921]
["bitfinex","ETHUSD",1734464058589,1.05905443,3940.0,3939.9,0.7921]
["bitfinex","ETHUSD",1734464058776,1.05905443,3940.1,3939.9,0.7921]
["bitfinex","ETHUSD",1734464058979,1.05905443,3940.0,3939.9,0.7921]
["bitfinex","ETHUSD",1734464059287,1.05905443,3940.2,3939.9,0.7921]
["bitfinex","ETHUSD",1734464060180,1.05905443,3940.1,3939.9,0.7921]
["bitfinex","ETHUSD",1734464062473,1.05905443,3940.0,3939.9,0.7921]
["bitfinex","ETHUSD",1734464063803,1.05905443,3940.0,3939.4,0.7921]
["bitfinex","ETHUSD",1734464064207,1.05905443,3939.9,3939.4,0.7921]
["bitfinex","ETHUSD",1734464064392,1.05905443,3939.7,3939.1,0.8921]
["bitfinex","ETHUSD",1734464064796,2.38282032,3940.0,3939.1,0.8921]
["bitfinex","ETHUSD",1734464064797,1.05905443,3939.6,3939.1,0.8921]
["bitfinex","ETHUSD",1734464065101,1.05905443,3939.5,3939.1,0.8921]
["bitfinex","ETHUSD",1734464065297,1.05905443,3939.4,3939.1,0.8921]
["bitfinex","ETHUSD",1734464065469,1.05905443,3939.3,3939.1,0.8921]
["bitfinex","ETHUSD",1734464065868,1.05905443,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464066102,1.58851824,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464066466,1.05982167,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464066908,1.58851824,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464067116,1.05976737,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464067620,1.58851824,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464067825,1.05975175,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464068117,1.05976746,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464069100,1.05983345,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464069508,2.16090435,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464070774,1.58851824,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464071270,2.04289071,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464071706,1.51410177,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464071893,0.57238611,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464072094,2.16090435,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464072810,1.06019247,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464072981,1.06019247,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464073182,1.06019247,3939.4,3939.1,0.1]
["bitfinex","ETHUSD",1734464073377,1.06019247,3939.4,3939.2,0.1]
["bitfinex","ETHUSD",1734464074412,1.06019247,3939.3,3939.2,0.1]
["bitfinex","ETHUSD",1734464074789,1.06019247,3939.4,3939.2,0.1]
["bitfinex","ETHUSD",1734464075111,1.06019247,3939.3,3939.2,0.1]
["bitfinex","ETHUSD",1734464075902,1.58851824,3939.4,3939.2,0.1]
["bitfinex","ETHUSD",1734464077786,1.58851824,3939.3,3939.2,0.1]
["bitfinex","ETHUSD",1734464078013,2.2129549,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464078898,0.62443666,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464079092,1.58851824,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464079883,1.58851824,3939.4,3939.2,0.2]
["bitfinex","ETHUSD",1734464080319,1.58851824,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464080524,1.58851824,3939.4,3939.2,0.2]
["bitfinex","ETHUSD",1734464080823,1.58851824,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464081324,2.03761637,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464081527,0.44909813,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464081826,2.56716118,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464082703,2.20274647,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464082902,3.87171139,3939.4,3939.2,0.2]
["bitfinex","ETHUSD",1734464083105,2.11806305,3939.4,3939.2,0.2]
["bitfinex","ETHUSD",1734464083300,3.87171139,3939.4,3939.2,0.2]
["bitfinex","ETHUSD",1734464083527,2.11806305,3939.4,3939.2,0.2]
["bitfinex","ETHUSD",1734464084023,1.59117452,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464084330,1.26455583,3939.3,3939.2,0.2]
["bitfinex","ETHUSD",1734464084532,5.97328857,3939.3,3939.1,0.1]
["bitfinex","ETHUSD",1734464084695,5.62782834,3939.2,3939.1,0.1]
["bitfinex","ETHUSD",1734464084991,3.3243,3939.1,3937.7,0.7531]
["bitfinex","ETHUSD",1734464085334,1.0610611,3938.1,3937.7,0.7531]
["bitfinex","ETHUSD",1734464085689,1.0610611,3938.2,3937.7,0.7531]
["bitfinex","ETHUSD",1734464086029,1.0610611,3938.1,3937.7,0.7531]
["bitfinex","ETHUSD",1734464086254,1.0610611,3938.2,3937.7,0.7531]
["bitfinex","ETHUSD",1734464088049,1.0610611,3938.3,3938.0,0.7836]
["bitfinex","ETHUSD",1734464088450,1.0610611,3938.4,3938.0,0.7836]
["bitfinex","ETHUSD",1734464089239,1.0610611,3938.6,3938.0,0.7836]
["bitfinex","ETHUSD",1734464089638,1.0610611,3938.5,3938.0,0.7836]
["bitfinex","ETHUSD",1734464089950,1.0610611,3938.6,3938.0,0.7836]
["bitfinex","ETHUSD",1734464090246,1.0610611,3938.5,3938.0,0.7836]
["bitfinex","ETHUSD",1734464092450,1.0610611,3938.7,3938.0,0.7836]
["bitfinex","ETHUSD",1734464092749,1.0610611,3938.7,3938.1,0.02538991]
["bitfinex","ETHUSD",1734464092935,1.0610611,3938.8,3938.2,0.7836]
["bitfinex","ETHUSD",1734464093457,1.0610611,3938.7,3938.2,0.7836]
["bitfinex","ETHUSD",1734464095332,1.0610611,3938.8,3938.2,0.7836]
["bitfinex","ETHUSD",1734464095544,1.0610611,3938.7,3938.2,0.7836]
["bitfinex","ETHUSD",1734464095850,1.0610611,3938.8,3938.2,0.7836]
["bitfinex","ETHUSD",1734464097153,1.0610611,3938.9,3938.2,0.7836]
["bitfinex","ETHUSD",1734464097631,1.0610611,3938.7,3938.2,0.8836]
["bitfinex","ETHUSD",1734464097837,1.0610611,3938.8,3938.2,0.8836]
["bitfinex","ETHUSD",1734464098626,1.05798649,3938.8,3938.2,0.8836]
["bitfinex","ETHUSD",1734464099033,1.59156865,3939.0,3938.2,0.8836]
["bitfinex","ETHUSD",1734464099638,1.59156865,3939.1,3938.2,0.8836]
["bitfinex","ETHUSD",1734464100432,1.59156865,3939.0,3938.2,0.8836]
["bitfinex","ETHUSD",1734464101055,0.805,3939.5,3938.2,0.8836]
["bitfinex","ETHUSD",1734464101056,1.59156865,3938.9,3938.2,0.8836]
["bitfinex","ETHUSD",1734464101663,1.59156865,3939.0,3938.2,0.8836]
["bitfinex","ETHUSD",1734464102035,1.59156865,3939.1,3938.2,0.8836]
["bitfinex","ETHUSD",1734464102262,1.59156865,3939.1,3938.4,0.8115]
["bitfinex","ETHUSD",1734464102992,1.59156865,3939.2,3938.4,0.8115]
["bitfinex","ETHUSD",1734464103189,2.65137772,3939.6,3938.6,0.8115]
["bitfinex","ETHUSD",1734464103190,1.59156865,3939.3,3938.6,0.8115]
["bitfinex","ETHUSD",1734464103391,1.59156865,3939.2,3938.6,0.8115]
["bitfinex","ETHUSD",1734464104375,1.59156865,3939.1,3938.6,0.8115]
["bitfinex","ETHUSD",1734464104579,1.59156865,3939.0,3938.3,0.8115]
["bitfinex","ETHUSD",1734464104841,1.59156865,3938.6,3938.2,0.1]
["bitfinex","ETHUSD",1734464105079,4.46906019,3938.4,3938.2,0.1]
["bitfinex","ETHUSD",1734464105295,3.8759132,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464105450,2.30382166,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464105643,3.73165326,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464105953,2.30382166,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464106153,3.26160836,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464106359,5.80076836,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464106556,6.55616836,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464106743,9.73576652,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464106970,6.55616836,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464110385,5.16173104,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464110547,1.75382166,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464110879,2.65250938,3938.4,3938.2,0.1]
["bitfinex","ETHUSD",1734464111494,1.59125396,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464111687,1.59125396,3938.4,3938.2,0.1]
["bitfinex","ETHUSD",1734464111856,1.0608013,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464112047,1.06078551,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464112254,1.59125396,3938.4,3938.2,0.1]
["bitfinex","ETHUSD",1734464112878,1.0607917,3938.3,3938.2,0.9115]
["bitfinex","ETHUSD",1734464113249,1.59125396,3938.5,3938.2,0.9115]
["bitfinex","ETHUSD",1734464113250,1.0607917,3938.5,3938.2,0.9115]
["bitfinex","ETHUSD",1734464113590,2.53866,3939.1,3938.2,0.9115]
["bitfinex","ETHUSD",1734464113888,1.0608007,3938.4,3938.2,0.9115]
["bitfinex","ETHUSD",1734464114195,1.0608007,3938.5,3938.2,0.9115]
["bitfinex","ETHUSD",1734464114371,1.0608007,3938.4,3938.2,0.9115]
["bitfinex","ETHUSD",1734464118605,1.0608007,3938.5,3938.2,0.9115]
["bitfinex","ETHUSD",1734464118815,1.0608007,3938.4,3938.2,0.9115]
["bitfinex","ETHUSD",1734464119512,1.0608007,3938.5,3938.2,0.9115]
["bitfinex","ETHUSD",1734464120729,1.0608007,3938.4,3938.2,0.9115]
["bitfinex","ETHUSD",1734464121624,1.0608007,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464122212,0.26520018,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464122417,1.85640123,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464122617,0.26520018,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464123300,2.38680158,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464123502,5.4575585,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464123700,4.67330725,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464123924,2.91869961,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464124229,0.26520018,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464124594,2.91869977,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464125049,0.26520018,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464125235,2.91868068,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464125536,2.91874862,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464126611,5.91874862,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464126822,7.67365737,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464127329,2.02010893,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464127516,0.26520018,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464128629,3.61446018,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464128835,5.36936893,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464129138,8.55380457,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464129326,8.36936893,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464129528,8.91936893,3938.3,3938.2,0.1]
["bitfinex","ETHUSD",1734464129717,6.34939,3938.1,3938.0,0.1]
["bitfinex","ETHUSD",1734464130048,6.08936,3938.0,3937.9,0.09673794]
["bitfinex","ETHUSD",1734464130338,14.56391479,3938.0,3937.9,0.09673794]
["bitfinex","ETHUSD",1734464130755,10.84800469,3938.0,3937.9,0.09673794]
["bitfinex","ETHUSD",1734464131511,14.56135557,3938.0,3937.9,0.09673794]
["bitfinex","ETHUSD",1734464131713,10.84800469,3938.0,3937.9,0.09673794]
["bitfinex","ETHUSD",1734464131979,12.98333588,3938.0,3937.9,0.09673794]
["bitfinex","ETHUSD",1734464132266,13.02839344,3938.0,3937.9,0.09673794]
["bitfinex","ETHUSD",1734464132592,13.02839344,3938.0,3937.9,7.94e-06]
["bitfinex","ETHUSD",1734464132715,0.771,3936.7,3935.9,0.8023]
["bitfinex","ETHUSD",1734464132914,1.06076118,3936.4,3935.9,0.8023]
["bitfinex","ETHUSD",1734464133555,0.04449375,3936.3,3935.9,0.8023]
["bitfinex","ETHUSD",1734464133917,1.06076118,3936.5,3935.9,0.8023]
["bitfinex","ETHUSD",1734464134153,0.04449375,3936.2,3935.9,0.8023]
["bitfinex","ETHUSD",1734464134390,1.06076118,3936.5,3935.9,0.8023]
["bitfinex","ETHUSD",1734464134652,0.04449375,3936.4,3935.9,0.8023]
["bitfinex","ETHUSD",1734464135925,1.06076118,3936.6,3935.9,0.8023]
["bitfinex","ETHUSD",1734464136133,0.04449375,3936.3,3935.9,0.8023]
["bitfinex","ETHUSD",1734464136339,1.06076118,3936.6,3935.9,0.8023]
["bitfinex","ETHUSD",1734464136540,0.04301063,3936.2,3935.9,0.8023]
["bitfinex","ETHUSD",1734464136709,1.06076118,3936.6,3935.9,0.8023]
["bitfinex","ETHUSD",1734464136927,1.06076118,3936.7,3935.9,0.8023]
["bitfinex","ETHUSD",1734464137123,0.04301063,3936.5,3935.9,0.8023]
["bitfinex","ETHUSD",1734464137331,1.86921671,3936.7,3935.9,0.8023]
["bitfinex","ETHUSD",1734464137549,0.04301063,3936.4,3935.9,0.8023]
["bitfinex","ETHUSD",1734464137767,1.86921671,3936.7,3935.9,0.8023]
["bitfinex","ETHUSD",1734464138239,0.04301063,3936.6,3935.9,0.8023]
["bitfinex","ETHUSD",1734464138815,1.06076118,3936.9,3935.9,0.8023]
["bitfinex","ETHUSD",1734464139147,0.04275816,3936.5,3935.9,0.8023]
["bitfinex","ETHUSD",1734464139348,1.06076118,3936.9,3935.9,0.8023]
["bitfinex","ETHUSD",1734464139557,0.04275816,3936.4,3935.9,0.8023]
["bitfinex","ETHUSD",1734464139716,1.06076118,3936.9,3935.9,0.8023]
["bitfinex","ETHUSD",1734464140224,0.04275816,3936.8,3935.9,0.8023]
["bitfinex","ETHUSD",1734464140848,0.04275816,3936.8,3935.3,2.17021274]
["bitfinex","ETHUSD",1734464140849,0.04275816,3936.8,3936.0,0.02540403]
["bitfinex","ETHUSD",1734464141176,1.06076118,3937.1,3936.1,0.8023]
["bitfinex","ETHUSD",1734464141457,1.06076118,3937.0,3936.1,0.8023]
["bitfinex","ETHUSD",1734464141750,0.771,3936.8,3936.1,0.8023]
["bitfinex","ETHUSD",1734464142142,0.76792528,3936.8,3935.7,0.8023]
["bitfinex","ETHUSD",1734464142450,2.54026,3936.6,3935.7,0.8023]
["bitfinex","ETHUSD",1734464142673,3.60102118,3936.6,3935.7,0.8023]
["bitfinex","ETHUSD",1734464142874,0.04249337,3936.5,3935.7,0.8023]
["bitfinex","ETHUSD",1734464143218,1.10325455,3936.5,3935.7,0.8023]
["bitfinex","ETHUSD",1734464143426,0.04249337,3936.5,3935.7,0.8023]
["bitfinex","ETHUSD",1734464144075,0.04249337,3936.5,3935.6,3.48659395]
["bitfinex","ETHUSD",1734464144076,6.09084,3935.7,3935.6,3.48659395]
["bitfinex","ETHUSD",1734464144280,7.84102562,3935.7,3935.6,2.21614395]
["bitfinex","ETHUSD",1734464144440,2.54116,3935.2,3935.1,0.1631037]
["bitfinex","ETHUSD",1734464144646,3.55,3935.9,3935.7,4.30673743]
["bitfinex","ETHUSD",1734464144839,0.04073936,3935.2,3935.1,0.1631037]
["bitfinex","ETHUSD",1734464145040,2.94121274,3935.2,3935.1,0.1631037]
["bitfinex","ETHUSD",1734464145332,2.98090394,3935.2,3935.1,0.1631037]
["bitfinex","ETHUSD",1734464145528,2.54174,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734464145843,5.73712674,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734464146026,5.77583959,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734464146975,3.23409959,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734464147329,5.77583959,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734464150568,31.14623959,3934.3,3934.2,0.1]
["bitfinex","ETHUSD",1734464155270,31.14623959,3934.3,3934.2,0.00458727]
["bitfinex","ETHUSD",1734464155986,31.24786759,3934.3,3934.2,0.00458727]
["bitfinex","ETHUSD",1734464156193,31.37408075,3934.3,3934.2,0.00458727]
["bitfinex","ETHUSD",1734464156397,31.37408075,3934.3,3934.2,7.27e-06]
["bitfinex","ETHUSD",1734464156561,34.37408075,3934.3,3934.2,7.27e-06]
["bitfinex","ETHUSD",1734464156758,3.33827,3933.8,3933.5,0.1]
["bitfinex","ETHUSD",1734464157054,3.96380661,3933.8,3933.5,0.1]
["bitfinex","ETHUSD",1734464157802,9.13401935,3933.8,3933.5,0.1]
["bitfinex","ETHUSD",1734464158020,9.13401935,3933.8,3933.7,1e-05]
["bitfinex","ETHUSD",1734464158177,9.38401935,3933.8,3933.7,1e-05]
["bitfinex","ETHUSD",1734464158504,6.3384,3933.6,3933.5,1e-05]
["bitfinex","ETHUSD",1734464158914,3.33924,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734464159440,3.37524061,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734464160142,0.83220061,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734464160281,0.03600061,3932.3,3932.2,0.8532]
["bitfinex","ETHUSD",1734464160684,2.54253,3933.1,3932.2,0.8532]
["bitfinex","ETHUSD",1734464160949,0.7962,3933.3,3932.2,0.8532]
["bitfinex","ETHUSD",1734464160950,0.333873,3933.0,3932.2,0.8532]
["bitfinex","ETHUSD",1734464161240,0.03556976,3933.0,3932.2,0.8532]
["bitfinex","ETHUSD",1734464161545,0.03556976,3933.0,3932.2,0.1]
["bitfinex","ETHUSD",1734464161695,2.54265,3932.9,3932.2,0.1]
["bitfinex","ETHUSD",1734464161892,0.8202,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734464162138,3.36324,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734464162295,3.98962643,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734464163552,6.15983917,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734464164353,9.15983917,3932.3,3932.2,1e-05]
["bitfinex","ETHUSD",1734464164494,9.15983917,3932.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734464164495,3.36388,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734464165007,3.39901887,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734464165340,3.73892076,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734464166746,3.73892076,3931.3,3931.2,0.00761566]
["bitfinex","ETHUSD",1734464168039,6.73892076,3931.3,3931.2,0.00761566]
["bitfinex","ETHUSD",1734464169371,6.73892076,3931.3,3929.0,2.17021274]
["bitfinex","ETHUSD",1734464169372,3.0,3930.0,3927.3,0.7878]
["bitfinex","ETHUSD",1734464169501,2.54497,3929.4,3927.3,0.7878]
["bitfinex","ETHUSD",1734464169700,2.17021274,3929.8,3927.3,0.7878]
["bitfinex","ETHUSD",1734464169701,2.54513,3929.1,3927.3,0.7878]
["bitfinex","ETHUSD",1734464170116,3.39930103,3929.0,3927.3,0.7878]
["bitfinex","ETHUSD",1734464170296,2.54525,3928.9,3927.3,0.7878]
["bitfinex","ETHUSD",1734464170751,2.57878894,3928.8,3927.3,0.7878]
["bitfinex","ETHUSD",1734464171057,0.03347894,3928.8,3927.4,0.31211164]
["bitfinex","ETHUSD",1734464171265,2.57878894,3928.8,3927.4,0.31211164]
["bitfinex","ETHUSD",1734464171756,0.03347894,3928.8,3927.5,0.55]
["bitfinex","ETHUSD",1734464171961,0.03347894,3928.8,3927.7,0.55]
["bitfinex","ETHUSD",1734464172720,0.03347894,3928.8,3927.9,0.55]
["bitfinex","ETHUSD",1734464172937,0.03347894,3928.8,3928.3,2.68509556]
["bitfinex","ETHUSD",1734464173145,0.8202,3930.4,3928.8,0.7878]
["bitfinex","ETHUSD",1734464173354,0.8202,3930.4,3928.9,1.3378]
["bitfinex","ETHUSD",1734464173550,0.03013918,3930.3,3929.1,0.55]
["bitfinex","ETHUSD",1734464174478,0.03013918,3930.3,3928.7,2.68509556]
["bitfinex","ETHUSD",1734464174479,0.12458384,3930.1,3929.2,0.7878]
["bitfinex","ETHUSD",1734464174773,2.54403,3930.8,3929.3,0.55]
["bitfinex","ETHUSD",1734464175055,0.03106727,3930.7,3929.5,0.55]
["bitfinex","ETHUSD",1734464175492,2.54394,3930.9,3929.5,0.55]
["bitfinex","ETHUSD",1734464175609,0.03106727,3930.6,3929.5,0.55]
["bitfinex","ETHUSD",1734464175805,0.33990189,3931.3,3929.7,0.55]
["bitfinex","ETHUSD",1734464176145,2.54389,3931.0,3929.9,0.55]
["bitfinex","ETHUSD",1734464176310,0.1278647,3930.7,3929.9,0.55]
["bitfinex","ETHUSD",1734464176842,0.03131001,3930.6,3929.9,0.55]
["bitfinex","ETHUSD",1734464178937,2.54439,3930.3,3929.9,0.55]
["bitfinex","ETHUSD",1734464179142,2.54433,3930.4,3929.9,0.55]
["bitfinex","ETHUSD",1734464179467,0.2889657,3930.3,3929.9,0.55]
["bitfinex","ETHUSD",1734464179749,0.0314017,3930.3,3929.9,0.55]
["bitfinex","ETHUSD",1734464179946,0.0314017,3930.3,3929.9,10.71]
["bitfinex","ETHUSD",1734464180448,0.03133698,3930.2,3929.9,10.71]
["bitfinex","ETHUSD",1734464180816,1.017121,3930.4,3929.9,10.71]
["bitfinex","ETHUSD",1734464181017,0.03133698,3930.3,3929.9,10.71]
["bitfinex","ETHUSD",1734464183149,1.017115,3930.5,3929.9,10.71]
["bitfinex","ETHUSD",1734464183349,3.561315,3930.5,3929.9,10.71]
["bitfinex","ETHUSD",1734464183670,0.03128844,3930.4,3929.9,10.71]
["bitfinex","ETHUSD",1734464186827,0.03128844,3930.4,3929.9,11.85978]
["bitfinex","ETHUSD",1734464187028,2.54376,3931.2,3930.1,0.55]
["bitfinex","ETHUSD",1734464187233,1.017009,3930.9,3930.3,0.55]
["bitfinex","ETHUSD",1734464187641,0.03118914,3930.8,3930.3,0.55]
["bitfinex","ETHUSD",1734464187840,2.54388,3931.0,3930.3,0.55]
["bitfinex","ETHUSD",1734464188046,0.03115139,3930.7,3930.3,0.55]
["bitfinex","ETHUSD",1734464188242,2.54388,3931.0,3930.3,0.55]
["bitfinex","ETHUSD",1734464188641,0.03115139,3930.9,3930.3,0.55]
["bitfinex","ETHUSD",1734464190283,1.016971,3931.1,3930.3,0.55]
["bitfinex","ETHUSD",1734464190467,0.03106332,3930.8,3930.3,0.55]
["bitfinex","ETHUSD",1734464190677,1.016971,3931.1,3930.1,0.7699]
["bitfinex","ETHUSD",1734464190974,0.03106332,3930.7,3930.5,0.7699]
["bitfinex","ETHUSD",1734464191179,2.54355,3931.6,3930.6,0.55]
["bitfinex","ETHUSD",1734464191180,1.016884,3931.5,3930.6,0.55]
["bitfinex","ETHUSD",1734464191589,0.0314786,3931.4,3930.6,0.55]
["bitfinex","ETHUSD",1734464193761,2.5750986,3931.4,3930.6,0.55]
["bitfinex","ETHUSD",1734464193963,0.33449986,3931.3,3931.1,20.8]
["bitfinex","ETHUSD",1734464194462,0.03166734,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464194878,2.87817986,3931.3,3931.1,20.8]
["bitfinex","ETHUSD",1734464195080,0.03061805,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464195663,2.87817986,3931.3,3931.1,20.8]
["bitfinex","ETHUSD",1734464195877,0.33449986,3931.3,3931.1,20.8]
["bitfinex","ETHUSD",1734464196087,0.03061805,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464196510,0.33449986,3931.3,3931.1,20.8]
["bitfinex","ETHUSD",1734464196677,0.03061805,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464197503,0.33449986,3931.3,3931.1,20.8]
["bitfinex","ETHUSD",1734464197661,2.54375,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464197861,2.57436805,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464198100,0.03061805,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464198403,0.03061805,3931.2,3931.1,21.5838]
["bitfinex","ETHUSD",1734464198563,3.59859932,3931.7,3931.1,21.5838]
["bitfinex","ETHUSD",1734464198763,1.89291821,3931.6,3931.1,21.5838]
["bitfinex","ETHUSD",1734464199116,1.92357939,3931.6,3931.1,21.5838]
["bitfinex","ETHUSD",1734464199284,0.03066118,3931.6,3931.1,21.5838]
["bitfinex","ETHUSD",1734464199693,1.05517932,3931.9,3931.2,0.55]
["bitfinex","ETHUSD",1734464199896,0.03090921,3931.5,3931.2,0.55]
["bitfinex","ETHUSD",1734464200097,1.05517932,3932.1,3931.2,0.55]
["bitfinex","ETHUSD",1734464200259,0.03090921,3931.4,3931.2,0.55]
["bitfinex","ETHUSD",1734464200457,2.54349,3931.6,3931.1,21.5838]
["bitfinex","ETHUSD",1734464200796,0.35986693,3931.5,3931.1,21.5838]
["bitfinex","ETHUSD",1734464201095,0.39129366,3931.5,3931.1,21.5838]
["bitfinex","ETHUSD",1734464202314,0.03142673,3931.5,3931.2,1.3872]
["bitfinex","ETHUSD",1734464202974,1.05517932,3932.0,3931.2,1.3872]
["bitfinex","ETHUSD",1734464203391,0.0313836,3931.9,3931.2,1.3872]
["bitfinex","ETHUSD",1734464203863,1.08656292,3931.9,3931.2,1.3872]
["bitfinex","ETHUSD",1734464204292,0.0313836,3931.9,3931.2,1.3872]
["bitfinex","ETHUSD",1734464204497,1.08656292,3931.9,3931.2,1.3872]
["bitfinex","ETHUSD",1734464204668,0.0313836,3931.9,3931.2,1.3872]
["bitfinex","ETHUSD",1734464204866,1.08348809,3931.9,3931.2,1.3872]
["bitfinex","ETHUSD",1734464207392,1.05517932,3931.8,3931.2,1.3872]
["bitfinex","ETHUSD",1734464207706,0.03105237,3931.7,3931.2,1.3872]
["bitfinex","ETHUSD",1734464208804,1.05517932,3931.9,3931.2,1.3872]
["bitfinex","ETHUSD",1734464209005,0.02999247,3931.6,3931.2,1.3872]
["bitfinex","ETHUSD",1734464209198,1.05517932,3931.9,3931.2,1.3872]
["bitfinex","ETHUSD",1734464209378,0.02999247,3931.5,3931.2,1.3872]
["bitfinex","ETHUSD",1734464209583,1.05517932,3931.8,3931.2,1.3872]
["bitfinex","ETHUSD",1734464210013,0.02999247,3931.7,3931.2,1.3872]
["bitfinex","ETHUSD",1734464210211,1.05517932,3931.5,3931.1,20.8]
["bitfinex","ETHUSD",1734464210419,1.05517932,3931.4,3931.1,20.8]
["bitfinex","ETHUSD",1734464210714,1.05517932,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464211084,0.02964727,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464211275,0.02964727,3931.2,3931.1,21.587]
["bitfinex","ETHUSD",1734464211472,1.05517932,3931.4,3931.1,21.587]
["bitfinex","ETHUSD",1734464211807,0.02968502,3931.2,3931.1,21.587]
["bitfinex","ETHUSD",1734464212010,1.05517932,3931.6,3931.1,21.587]
["bitfinex","ETHUSD",1734464212185,0.02888279,3931.2,3931.1,21.587]
["bitfinex","ETHUSD",1734464212505,1.45301593,3931.6,3931.1,21.587]
["bitfinex","ETHUSD",1734464212808,1.05517932,3931.5,3931.1,21.587]
["bitfinex","ETHUSD",1734464212982,1.08406211,3931.5,3931.1,20.8]
["bitfinex","ETHUSD",1734464213181,1.05517932,3931.3,3931.1,20.8]
["bitfinex","ETHUSD",1734464213406,1.61600909,3931.3,3931.1,20.8]
["bitfinex","ETHUSD",1734464213609,0.02792003,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464213983,1.61600909,3931.3,3931.1,20.8]
["bitfinex","ETHUSD",1734464214195,0.02792003,3931.2,3931.1,20.8]
["bitfinex","ETHUSD",1734464214886,1.05517932,3931.5,3931.1,20.8]
["bitfinex","ETHUSD",1734464215089,1.45301593,3931.6,3931.1,20.8]
["bitfinex","ETHUSD",1734464215278,0.02792003,3931.4,3931.2,0.55]
["bitfinex","ETHUSD",1734464215484,0.02780676,3931.5,3931.3,1.337]
["bitfinex","ETHUSD",1734464215703,1.05517932,3931.9,3931.3,1.337]
["bitfinex","ETHUSD",1734464215903,0.02787148,3931.4,3931.3,1.337]
["bitfinex","ETHUSD",1734464216107,1.05517932,3931.8,3931.3,1.337]
["bitfinex","ETHUSD",1734464216273,2.11035864,3932.2,3931.4,0.57543495]
["bitfinex","ETHUSD",1734464216274,1.05517932,3932.2,3931.4,0.57543495]
["bitfinex","ETHUSD",1734464216476,1.05517932,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1734464216716,1.05517932,3932.3,3931.6,0.55]
["bitfinex","ETHUSD",1734464217121,1.05517932,3932.3,3931.5,0.787]
["bitfinex","ETHUSD",1734464217419,1.05517932,3932.3,3931.8,0.55]
["bitfinex","ETHUSD",1734464217619,1.05517932,3932.2,3931.8,0.55]
["bitfinex","ETHUSD",1734464218805,1.05517932,3932.1,3931.8,0.55]
["bitfinex","ETHUSD",1734464219046,1.08128796,3932.1,3931.8,0.55]
["bitfinex","ETHUSD",1734464220859,1.05517932,3932.0,3931.8,0.55]
["bitfinex","ETHUSD",1734464221061,1.08128796,3932.1,3931.8,0.55]
["bitfinex","ETHUSD",1734464221209,1.08128796,3932.0,3931.8,0.55]
["bitfinex","ETHUSD",1734464221617,0.02610864,3932.0,3931.8,0.55]
["bitfinex","ETHUSD",1734464222243,0.02610864,3932.0,3931.2,0.8128]
["bitfinex","ETHUSD",1734464222244,3.59848932,3931.9,3931.2,0.8128]
["bitfinex","ETHUSD",1734464222445,1.0613841,3931.6,3931.2,0.8128]
["bitfinex","ETHUSD",1734464222613,1.0613841,3931.5,3931.2,0.8128]
["bitfinex","ETHUSD",1734464223403,1.0613841,3931.6,3931.1,20.8]
["bitfinex","ETHUSD",1734464223695,1.0613841,3931.6,3931.3,0.55]
["bitfinex","ETHUSD",1734464224801,1.0613841,3931.7,3931.3,0.55]
["bitfinex","ETHUSD",1734464225304,1.0613841,3931.6,3931.3,0.55]
["bitfinex","ETHUSD",1734464225674,1.0613841,3931.7,3931.3,0.55]
["bitfinex","ETHUSD",1734464225872,0.02610864,3931.8,3931.3,0.55]
["bitfinex","ETHUSD",1734464226084,1.08749274,3932.0,3931.5,0.55]
["bitfinex","ETHUSD",1734464226085,0.02610864,3932.0,3931.5,0.55]
["bitfinex","ETHUSD",1734464226293,0.02610864,3932.0,3931.1,20.8]
["bitfinex","ETHUSD",1734464226294,0.02610864,3932.0,3931.7,0.55]
["bitfinex","ETHUSD",1734464226960,0.02600102,3931.9,3931.8,1.38823188]
["bitfinex","ETHUSD",1734464227161,0.02600102,3931.9,3931.8,3.56742039]
["bitfinex","ETHUSD",1734464227356,0.02610864,3932.0,3931.9,1.3628]
["bitfinex","ETHUSD",1734464228679,0.02610864,3932.0,3931.9,1.47373242]
["bitfinex","ETHUSD",1734464229084,1.0613841,3933.3,3931.9,3.66093242]
["bitfinex","ETHUSD",1734464229406,1.0613841,3933.3,3932.5,1.3628]
["bitfinex","ETHUSD",1734464229604,1.0613841,3933.5,3932.5,1.3628]
["bitfinex","ETHUSD",1734464229803,0.02503193,3933.2,3932.6,0.0254247]
["bitfinex","ETHUSD",1734464230009,1.58276898,3933.7,3932.6,0.0254247]
["bitfinex","ETHUSD",1734464230010,0.02516136,3933.4,3932.6,0.0254247]
["bitfinex","ETHUSD",1734464230164,1.0613841,3933.5,3932.8,2.72919063]
["bitfinex","ETHUSD",1734464230367,1.016241,3933.8,3933.0,0.55]
["bitfinex","ETHUSD",1734464230368,0.02516136,3933.3,3933.0,0.55]
["bitfinex","ETHUSD",1734464230606,1.0613841,3934.0,3933.4,0.55]
["bitfinex","ETHUSD",1734464230931,26.4317841,3934.3,3933.4,0.55]
["bitfinex","ETHUSD",1734464231316,1.0613841,3934.2,3933.4,0.55]
["bitfinex","ETHUSD",1734464231516,26.4317841,3934.3,3933.4,0.55]
["bitfinex","ETHUSD",1734464231830,25.3704,3934.3,3933.4,0.55]
["bitfinex","ETHUSD",1734464232193,25.3704,3934.3,3933.3,1.3628]
["bitfinex","ETHUSD",1734464232388,25.3704,3934.3,3933.5,0.55]
["bitfinex","ETHUSD",1734464232736,25.3704,3934.3,3933.9,0.8128]
["bitfinex","ETHUSD",1734464232890,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464233417,0.02554938,3934.2,3934.0,0.55]
["bitfinex","ETHUSD",1734464234613,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464234816,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464235010,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464235217,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464235431,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464235744,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464235944,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464236117,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464236311,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464236626,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464237154,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464237305,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464237644,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464237847,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464238366,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464238551,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464238719,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464238918,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464239113,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464239363,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464239566,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464239860,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464240065,25.3704,3934.3,3934.0,0.55]
["bitfinex","ETHUSD",1734464240234,0.02576498,3934.1,3934.0,0.55]
["bitfinex","ETHUSD",1734464240560,0.02576498,3934.1,3933.7,3.55]
["bitfinex","ETHUSD",1734464240867,25.3704,3934.3,3933.9,0.55]
["bitfinex","ETHUSD",1734464241237,0.02576498,3934.2,3934.1,0.55]
["bitfinex","ETHUSD",1734464241537,25.3704,3934.3,3934.1,0.55]
["bitfinex","ETHUSD",1734464241881,0.02576498,3934.2,3934.1,0.55]
["bitfinex","ETHUSD",1734464242262,25.3704,3934.3,3933.5,0.55]
["bitfinex","ETHUSD",1734464242421,2.56280498,3934.2,3933.4,0.8128]
["bitfinex","ETHUSD",1734464242624,2.56280498,3934.2,3933.1,0.8128]
["bitfinex","ETHUSD",1734464243295,0.02576498,3934.2,3933.1,0.8128]
["bitfinex","ETHUSD",1734464243859,0.02576498,3934.2,3933.2,0.57542129]
["bitfinex","ETHUSD",1734464244659,0.02576498,3934.2,3933.2,0.57542061]
["bitfinex","ETHUSD",1734464245259,0.02576498,3934.2,3933.2,0.55]
["bitfinex","ETHUSD",1734464246706,0.02576498,3934.2,3933.2,2.72919063]
["bitfinex","ETHUSD",1734464246853,0.02576498,3934.2,3933.4,0.55]
["bitfinex","ETHUSD",1734464248599,0.02576498,3934.2,3933.6,0.55]
["bitfinex","ETHUSD",1734464248800,0.02576498,3934.2,3933.6,2.72919063]
["bitfinex","ETHUSD",1734464250782,0.02576498,3934.2,3933.6,0.55]
["bitfinex","ETHUSD",1734464253326,0.02576498,3934.2,3933.8,0.55]
["bitfinex","ETHUSD",1734464253515,0.02576498,3934.2,3934.0,0.55]
["bitfinex","ETHUSD",1734464253679,25.3704,3934.3,3934.0,2.72919063]
["bitfinex","ETHUSD",1734464255330,25.3704,3934.3,3933.1,0.8194]
["bitfinex","ETHUSD",1734464255331,0.02510202,3934.2,3933.1,0.8194]
["bitfinex","ETHUSD",1734464256604,0.02510202,3934.2,3933.2,0.55]
["bitfinex","ETHUSD",1734464256809,25.3704,3934.3,3933.2,0.55]
["bitfinex","ETHUSD",1734464257008,25.3704,3934.3,3933.4,0.55]
["bitfinex","ETHUSD",1734464257589,0.02570021,3934.2,3933.4,0.55]
["bitfinex","ETHUSD",1734464258321,25.3704,3934.3,3933.4,0.55]
["bitfinex","ETHUSD",1734464258636,0.02570021,3934.1,3933.4,0.55]
["bitfinex","ETHUSD",1734464258941,25.3704,3934.3,3933.4,0.55]
["bitfinex","ETHUSD",1734464259108,25.3704,3934.3,3933.4,4.1034634]
["bitfinex","ETHUSD",1734464259447,25.3704,3934.3,3933.4,1.1034634]
["bitfinex","ETHUSD",1734464259633,0.02570021,3934.2,3933.4,1.1034634]
["bitfinex","ETHUSD",1734464260142,25.3704,3934.3,3933.4,1.1034634]
["bitfinex","ETHUSD",1734464260439,0.02570021,3934.1,3933.5,3.0]
["bitfinex","ETHUSD",1734464260585,25.3704,3934.3,3933.6,1.1782654]
["bitfinex","ETHUSD",1734464260807,0.02570021,3934.0,3933.6,1.1782654]
["bitfinex","ETHUSD",1734464261055,25.3704,3934.3,3933.6,1.1782654]
["bitfinex","ETHUSD",1734464261205,25.3704,3934.3,3933.6,0.55]
["bitfinex","ETHUSD",1734464261743,0.02570021,3934.2,3933.6,0.55]
["bitfinex","ETHUSD",1734464261956,0.02570021,3934.2,3933.1,3.8194]
["bitfinex","ETHUSD",1734464261957,0.8269,3934.1,3933.1,3.0]
["bitfinex","ETHUSD",1734464262250,0.85226611,3934.1,3933.2,0.11108683]
["bitfinex","ETHUSD",1734464262454,0.85226611,3934.1,3933.1,3.0]
["bitfinex","ETHUSD",1734464262654,0.85226611,3934.1,3933.1,4.61585906]
["bitfinex","ETHUSD",1734464262810,0.85226611,3934.1,3933.2,0.11108271]
["bitfinex","ETHUSD",1734464263011,0.8269,3934.1,3933.1,4.61585906]
["bitfinex","ETHUSD",1734464263268,0.02536611,3934.0,3933.2,0.55]
["bitfinex","ETHUSD",1734464263767,0.8269,3933.9,3933.2,0.55]
["bitfinex","ETHUSD",1734464264138,0.8269,3933.9,3933.0,10.16]
["bitfinex","ETHUSD",1734464264479,0.02536611,3933.8,3933.0,10.16]
["bitfinex","ETHUSD",1734464265622,0.02536611,3933.8,3933.1,0.55]
["bitfinex","ETHUSD",1734464269565,1.08675021,3933.8,3933.1,0.55]
["bitfinex","ETHUSD",1734464270374,1.08675021,3933.8,3933.1,0.37961686]
["bitfinex","ETHUSD",1734464270581,1.0613841,3933.7,3933.1,0.37961686]
["bitfinex","ETHUSD",1734464270804,1.08652918,3933.7,3933.1,0.37961686]
["bitfinex","ETHUSD",1734464271609,1.0613841,3933.6,3933.1,0.37961686]
["bitfinex","ETHUSD",1734464272109,0.02514508,3933.5,3933.1,0.37961686]
["bitfinex","ETHUSD",1734464272268,1.08652918,3933.5,3933.1,0.37961686]
["bitfinex","ETHUSD",1734464273077,1.0613841,3933.4,3933.1,0.37961686]
["bitfinex","ETHUSD",1734464273482,1.0613841,3933.5,3933.1,0.37961686]
["bitfinex","ETHUSD",1734464273683,2.54149,3934.7,3933.1,0.37961686]
["bitfinex","ETHUSD",1734464273684,0.02514508,3933.3,3933.2,1.60396169]
["bitfinex","ETHUSD",1734464273911,1.0613841,3933.9,3933.3,4.3559]
["bitfinex","ETHUSD",1734464274112,1.0613841,3934.0,3933.5,0.55]
["bitfinex","ETHUSD",1734464274277,1.0613841,3934.1,3933.4,2.17919063]
["bitfinex","ETHUSD",1734464274689,1.0613841,3934.0,3933.4,2.17919063]
["bitfinex","ETHUSD",1734464275009,1.0613841,3934.0,3933.5,0.45890523]
["bitfinex","ETHUSD",1734464275174,1.0613841,3933.9,3933.3,1.3559]
["bitfinex","ETHUSD",1734464275574,1.0613841,3933.8,3933.3,1.3559]
["bitfinex","ETHUSD",1734464276386,1.0613841,3934.0,3933.3,1.3559]
["bitfinex","ETHUSD",1734464276630,1.0613841,3933.9,3933.3,1.3559]
["bitfinex","ETHUSD",1734464276791,1.08652918,3933.9,3933.3,1.3559]
["bitfinex","ETHUSD",1734464277515,1.08652918,3933.9,3933.3,2.52626077]
["bitfinex","ETHUSD",1734464277678,0.02514508,3933.9,3933.3,2.52626077]
["bitfinex","ETHUSD",1734464278713,1.08652918,3933.9,3933.3,2.52626077]
["bitfinex","ETHUSD",1734464278917,0.02514508,3933.9,3933.3,2.52626077]
["bitfinex","ETHUSD",1734464279538,1.08652918,3933.9,3933.3,2.52626077]
["bitfinex","ETHUSD",1734464279705,0.02514508,3933.9,3933.4,0.25262608]
["bitfinex","ETHUSD",1734464281879,1.08652918,3933.9,3933.4,3.25262608]
["bitfinex","ETHUSD",1734464282347,1.08652918,3933.9,3933.4,3.0]
["bitfinex","ETHUSD",1734464282498,1.58276898,3933.6,3933.0,10.16]
["bitfinex","ETHUSD",1734464282684,1.85278524,3933.2,3933.0,10.16]
["bitfinex","ETHUSD",1734464283019,1.06397528,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464283228,1.08921742,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464284810,0.02524214,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464285016,1.06397528,3933.3,3933.0,12.5165]
["bitfinex","ETHUSD",1734464285213,1.58276898,3933.5,3933.0,15.5165]
["bitfinex","ETHUSD",1734464285214,9.19e-06,3933.1,3933.0,15.5165]
["bitfinex","ETHUSD",1734464285466,1.06397528,3933.8,3933.1,3.55]
["bitfinex","ETHUSD",1734464285768,1.06397528,3933.9,3933.3,0.55]
["bitfinex","ETHUSD",1734464285911,1.06397528,3933.8,3933.1,3.0]
["bitfinex","ETHUSD",1734464286108,1.06397528,3933.5,3933.0,10.16]
["bitfinex","ETHUSD",1734464286343,1.06397528,3933.4,3933.0,10.16]
["bitfinex","ETHUSD",1734464286537,1.85287528,3933.4,3933.0,10.16]
["bitfinex","ETHUSD",1734464286737,1.06397528,3933.2,3933.0,10.16]
["bitfinex","ETHUSD",1734464286913,0.7889,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464287263,2.47787179,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464287755,2.50169965,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464288326,0.81272786,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464289438,3.47025182,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464290626,1.61777583,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464290838,0.02382786,3933.1,3933.0,11.176]
["bitfinex","ETHUSD",1734464291040,1.0624844,3933.3,3933.0,10.16]
["bitfinex","ETHUSD",1734464291256,0.02262379,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464291481,0.7889,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464291681,0.81152379,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464292457,0.02262379,3933.1,3933.0,10.16]
["bitfinex","ETHUSD",1734464292855,1.8513844,3933.4,3933.0,10.16]
["bitfinex","ETHUSD",1734464293378,0.02262379,3933.3,3933.0,10.16]
["bitfinex","ETHUSD",1734464294669,1.08510819,3933.3,3933.0,10.16]
["bitfinex","ETHUSD",1734464295979,0.02262379,3933.3,3933.0,10.16]
["bitfinex","ETHUSD",1734464299757,1.0624844,3933.5,3933.1,0.81]
["bitfinex","ETHUSD",1734464299958,0.02262379,3933.2,3933.1,0.81]
["bitfinex","ETHUSD",1734464300170,1.0624844,3933.7,3933.1,0.81]
["bitfinex","ETHUSD",1734464300500,0.02262379,3933.2,3933.1,0.81]
["bitfinex","ETHUSD",1734464300659,1.0624844,3933.7,3933.1,0.81]
["bitfinex","ETHUSD",1734464300881,1.0624844,3933.7,3933.1,2.0086]
["bitfinex","ETHUSD",1734464301101,0.02262379,3933.6,3933.1,2.0086]
["bitfinex","ETHUSD",1734464301477,1.08510819,3933.6,3933.1,2.0086]
["bitfinex","ETHUSD",1734464303626,0.02262379,3933.6,3933.1,1.1986]
["bitfinex","ETHUSD",1734464303927,0.02262379,3933.6,3933.3,0.81]
["bitfinex","ETHUSD",1734464304202,1.0624844,3934.2,3933.5,0.81]
["bitfinex","ETHUSD",1734464304508,25.3704,3934.3,3934.1,2.17919063]
["bitfinex","ETHUSD",1734464304707,25.3704,3934.3,3934.2,0.81]
["bitfinex","ETHUSD",1734464305901,25.3704,3934.3,3933.7,2.17919063]
["bitfinex","ETHUSD",1734464306108,26.1832,3934.3,3933.5,0.81]
["bitfinex","ETHUSD",1734464306304,27.2456844,3934.3,3933.5,0.81]
["bitfinex","ETHUSD",1734464306504,26.1832,3934.3,3933.5,0.81]
["bitfinex","ETHUSD",1734464306999,27.2456844,3934.3,3933.5,2.17846246]
["bitfinex","ETHUSD",1734464307365,26.1832,3934.3,3933.5,2.17846246]
["bitfinex","ETHUSD",1734464307762,27.2456844,3934.3,3933.5,2.17846246]
["bitfinex","ETHUSD",1734464308800,1.0624844,3934.2,3933.5,2.17846246]
["bitfinex","ETHUSD",1734464309006,26.1832,3934.3,3933.5,2.17846246]
["bitfinex","ETHUSD",1734464309007,27.2456844,3934.3,3933.5,2.17846246]
["bitfinex","ETHUSD",1734464309162,25.3704,3934.3,3933.7,5.17919063]
["bitfinex","ETHUSD",1734464309363,25.3704,3934.3,3933.8,0.55]
["bitfinex","ETHUSD",1734464309615,25.3704,3934.3,3933.9,0.81]
["bitfinex","ETHUSD",1734464310713,25.3704,3934.3,3934.1,2.17919063]
["bitfinex","ETHUSD",1734464313532,25.3704,3934.3,3934.2,0.7583]
["bitfinex","ETHUSD",1734464313741,19.01605,3934.3,3934.2,4.6174041]
["bitfinex","ETHUSD",1734464314090,17.74518,3934.3,3934.2,4.6174041]
["bitfinex","ETHUSD",1734464314342,17.77543799,3934.3,3934.2,4.6174041]
["bitfinex","ETHUSD",1734464314998,12.69195799,3934.3,3934.2,4.6174041]
["bitfinex","ETHUSD",1734464315213,11.56472141,3934.3,3934.2,4.6174041]
["bitfinex","ETHUSD",1734464315628,11.56472141,3934.3,3934.2,4.72727224]
["bitfinex","ETHUSD",1734464316537,11.56472141,3934.3,3934.2,4.6174041]
["bitfinex","ETHUSD",1734464317528,11.56472141,3934.3,3934.2,4.0674041]
["bitfinex","ETHUSD",1734464317714,11.56472141,3934.3,3934.2,4.6174041]
["bitfinex","ETHUSD",1734464318720,0.03025799,3934.3,3934.2,4.6174041]
["bitfinex","ETHUSD",1734464319057,0.7744,3935.0,3934.2,4.6174041]
["bitfinex","ETHUSD",1734464319241,0.7744,3935.0,3934.3,0.67965947]
["bitfinex","ETHUSD",1734464319765,0.7744,3935.0,3934.2,0.55]
["bitfinex","ETHUSD",1734464319920,0.7744,3935.0,3934.1,2.17919063]
["bitfinex","ETHUSD",1734464321461,0.02390783,3934.9,3934.1,2.17919063]
["bitfinex","ETHUSD",1734464324339,0.02390783,3934.9,3934.5,2.17919063]
["bitfinex","ETHUSD",1734464324539,11.55840783,3934.9,3934.6,0.02541246]
["bitfinex","ETHUSD",1734464324735,11.55840783,3934.9,3934.7,0.22046031]
["bitfinex","ETHUSD",1734464325165,11.55840783,3934.9,3934.7,0.97876031]
["bitfinex","ETHUSD",1734464325552,11.55840783,3934.9,3934.8,0.55]
["bitfinex","ETHUSD",1734464328189,11.55840783,3934.9,3934.8,1.16657779]
["bitfinex","ETHUSD",1734464328345,11.55840783,3934.9,3934.8,13.89524758]
["bitfinex","ETHUSD",1734464328570,11.5345,3934.9,3934.8,13.89524758]
["bitfinex","ETHUSD",1734464328812,11.5569943,3934.9,3934.8,13.89524758]
["bitfinex","ETHUSD",1734464329101,11.55391936,3934.9,3934.8,13.78527779]
["bitfinex","ETHUSD",1734464329967,1.46489593,3934.9,3934.8,14.03527779]
["bitfinex","ETHUSD",1734464330168,1.21240163,3934.9,3934.8,14.14520051]
["bitfinex","ETHUSD",1734464330443,0.8077,3936.4,3935.0,0.55]
["bitfinex","ETHUSD",1734464330711,0.8077,3936.4,3936.0,2.17919063]
["bitfinex","ETHUSD",1734464333615,1.0624844,3937.7,3936.0,2.17919063]
["bitfinex","ETHUSD",1734464333773,1.59394797,3937.8,3935.4,8.91455958]
["bitfinex","ETHUSD",1734464333774,0.83053361,3937.6,3936.4,2.17919063]
["bitfinex","ETHUSD",1734464334193,0.83053361,3937.6,3936.1,0.02540061]
["bitfinex","ETHUSD",1734464334415,0.8077,3937.6,3936.1,0.02540061]
["bitfinex","ETHUSD",1734464334743,0.8077,3936.7,3935.6,0.8287]
["bitfinex","ETHUSD",1734464334884,0.8077,3936.4,3934.9,3.8287]
["bitfinex","ETHUSD",1734464335208,0.8077,3936.2,3934.9,0.8287]
["bitfinex","ETHUSD",1734464335603,0.02264872,3936.1,3934.9,0.8287]
["bitfinex","ETHUSD",1734464335815,0.8077,3936.2,3934.9,0.8287]
["bitfinex","ETHUSD",1734464335976,0.02264872,3936.0,3934.9,0.8287]
["bitfinex","ETHUSD",1734464336183,0.8077,3936.2,3935.0,0.55]
["bitfinex","ETHUSD",1734464336420,0.02264872,3935.9,3935.0,0.55]
["bitfinex","ETHUSD",1734464336727,0.2354906,3936.1,3935.0,0.55]
["bitfinex","ETHUSD",1734464337021,0.8077,3936.2,3935.0,0.55]
["bitfinex","ETHUSD",1734464337263,0.8077,3936.2,3935.3,3.55]
["bitfinex","ETHUSD",1734464337376,1.2124,3936.4,3935.6,5.17919063]
["bitfinex","ETHUSD",1734464337604,0.02236332,3936.3,3935.7,3.55]
["bitfinex","ETHUSD",1734464337821,1.2124,3936.4,3935.7,3.55]
["bitfinex","ETHUSD",1734464338027,1.2124,3936.4,3935.8,0.57291906]
["bitfinex","ETHUSD",1734464339015,1.2124,3936.4,3935.7,0.55]
["bitfinex","ETHUSD",1734464339239,1.2124,3936.4,3935.8,0.02540342]
["bitfinex","ETHUSD",1734464340742,1.2124,3936.4,3935.7,3.55]
["bitfinex","ETHUSD",1734464344580,1.2124,3936.4,3936.1,1.3702]
["bitfinex","ETHUSD",1734464344781,1.2124,3936.4,3936.2,0.02540085]
["bitfinex","ETHUSD",1734464345009,1.2124,3936.4,3936.3,0.35747915]
["bitfinex","ETHUSD",1734464345912,1.2124,3936.4,3936.3,0.90747915]
["bitfinex","ETHUSD",1734464346086,0.51850155,3936.4,3936.3,10.94274072]
["bitfinex","ETHUSD",1734464346286,0.51850155,3936.4,3936.3,14.24388571]
["bitfinex","ETHUSD",1734464346985,0.51850155,3936.4,3936.3,14.38425694]
["bitfinex","ETHUSD",1734464347207,0.51850155,3936.4,3936.3,14.49378848]
["bitfinex","ETHUSD",1734464347411,0.51850155,3936.4,3936.3,14.24378848]
["bitfinex","ETHUSD",1734464347725,0.51850155,3936.4,3936.3,14.62277852]
["bitfinex","ETHUSD",1734464347943,0.8182,3938.1,3936.4,12.34]
["bitfinex","ETHUSD",1734464348227,0.8182,3938.1,3937.1,0.8202]
["bitfinex","ETHUSD",1734464348380,1.0624844,3938.9,3937.2,0.57539213]
["bitfinex","ETHUSD",1734464348381,0.8182,3938.8,3937.2,0.57539213]
["bitfinex","ETHUSD",1734464348581,0.02262237,3938.0,3937.4,3.55]
["bitfinex","ETHUSD",1734464348821,0.8182,3938.8,3937.4,3.55]
["bitfinex","ETHUSD",1734464349038,0.02351577,3937.9,3937.4,3.55]
["bitfinex","ETHUSD",1734464349211,0.8182,3938.8,3937.5,0.46158546]
["bitfinex","ETHUSD",1734464349386,0.02351577,3937.8,3937.3,0.55]
["bitfinex","ETHUSD",1734464349586,0.8182,3937.9,3937.3,0.55]
["bitfinex","ETHUSD",1734464349863,0.8182,3937.9,3937.2,0.55]
["bitfinex","ETHUSD",1734464350025,0.8182,3938.3,3937.2,0.55]
["bitfinex","ETHUSD",1734464350542,0.8182,3938.3,3937.4,3.55]
["bitfinex","ETHUSD",1734464350697,0.8182,3938.3,3937.4,4.36906461]
["bitfinex","ETHUSD",1734464351467,0.8182,3939.2,3937.8,0.55]
["bitfinex","ETHUSD",1734464351617,0.02372023,3938.2,3937.9,0.02538867]
["bitfinex","ETHUSD",1734464351805,0.8182,3939.2,3937.8,1.3702]
["bitfinex","ETHUSD",1734464352006,1.0624844,3939.5,3937.8,0.55]
["bitfinex","ETHUSD",1734464352007,0.0237525,3938.1,3937.8,0.55]
["bitfinex","ETHUSD",1734464352212,0.8182,3938.4,3937.8,0.82291906]
["bitfinex","ETHUSD",1734464352409,0.8182,3938.4,3937.6,0.55]
["bitfinex","ETHUSD",1734464353819,1.3367,3938.4,3937.6,0.55]
["bitfinex","ETHUSD",1734464354636,0.5185,3938.4,3937.8,0.55]
["bitfinex","ETHUSD",1734464355713,0.5185,3938.4,3937.6,0.55]
["bitfinex","ETHUSD",1734464360362,0.8182,3938.3,3937.3,0.55]
["bitfinex","ETHUSD",1734464360552,0.8182,3938.3,3937.1,9.6102]
["bitfinex","ETHUSD",1734464360553,0.95187,3938.3,3937.1,3.95070005]
["bitfinex","ETHUSD",1734464360734,0.0239838,3938.2,3937.1,0.97609141]
["bitfinex","ETHUSD",1734464360963,0.95187,3938.3,3937.1,0.97609141]
["bitfinex","ETHUSD",1734464361261,0.0239838,3938.2,3937.1,0.97609141]
["bitfinex","ETHUSD",1734464361438,0.95187,3938.3,3937.1,0.97609141]
["bitfinex","ETHUSD",1734464361439,0.95187,3938.3,3937.1,0.95070005]
["bitfinex","ETHUSD",1734464361621,0.0239838,3938.1,3937.1,1.60673686]
["bitfinex","ETHUSD",1734464361821,0.95187,3938.3,3937.1,1.60673686]
["bitfinex","ETHUSD",1734464361822,0.95187,3938.3,3937.2,0.55]
["bitfinex","ETHUSD",1734464362425,0.0239838,3938.2,3937.2,0.55]
["bitfinex","ETHUSD",1734464362630,0.95187,3938.3,3937.2,0.55]
["bitfinex","ETHUSD",1734464362829,0.0239838,3938.1,3937.2,0.55]
["bitfinex","ETHUSD",1734464363025,0.95187,3938.3,3937.3,0.02539247]
["bitfinex","ETHUSD",1734464363740,0.8182,3938.3,3937.4,0.55]
["bitfinex","ETHUSD",1734464363956,0.8182,3938.3,3937.8,0.55]
["bitfinex","ETHUSD",1734464364329,0.8182,3938.3,3937.6,0.55]
["bitfinex","ETHUSD",1734464364939,0.8182,3938.3,3937.7,3.0]
["bitfinex","ETHUSD",1734464365148,0.8182,3938.3,3937.8,0.55]
["bitfinex","ETHUSD",1734464365352,0.8182,3938.3,3937.6,0.55]
["bitfinex","ETHUSD",1734464365558,0.8182,3938.3,3937.6,1.23648234]
["bitfinex","ETHUSD",1734464366795,0.8182,3938.3,3937.4,12.1054328]
["bitfinex","ETHUSD",1734464366998,0.8182,3938.3,3937.4,11.79]
["bitfinex","ETHUSD",1734464367333,0.8182,3938.1,3937.4,8.79]
["bitfinex","ETHUSD",1734464368336,0.8182,3937.9,3936.4,0.42688404]
["bitfinex","ETHUSD",1734464368692,2.56381542,3938.2,3936.4,0.42688404]
["bitfinex","ETHUSD",1734464368693,0.02432265,3937.8,3936.5,0.10964195]
["bitfinex","ETHUSD",1734464368843,0.8182,3937.7,3936.4,1.30485339]
["bitfinex","ETHUSD",1734464369193,0.8182,3937.7,3936.5,0.10965864]
["bitfinex","ETHUSD",1734464369390,0.8182,3937.7,3936.4,1.30485339]
["bitfinex","ETHUSD",1734464369597,0.8182,3937.7,3936.6,0.55]
["bitfinex","ETHUSD",1734464369739,0.8182,3937.7,3936.6,0.75898728]
["bitfinex","ETHUSD",1734464369954,0.8182,3937.7,3936.4,1.0037084]
["bitfinex","ETHUSD",1734464370157,0.8182,3937.7,3935.9,2.99939063]
["bitfinex","ETHUSD",1734464370705,2.17919063,3938.0,3936.1,8.91561172]
["bitfinex","ETHUSD",1734464370706,0.84187717,3937.6,3936.1,8.91561172]
["bitfinex","ETHUSD",1734464371254,0.84187717,3937.6,3936.2,3.0]
["bitfinex","ETHUSD",1734464371552,2.17919063,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464371999,2.20206243,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464372306,3.1024253,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464372653,5.6417153,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464372858,7.23566327,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464373055,3.46252467,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464373310,0.92323467,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464373449,2.5621618,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464374472,0.8416718,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464381517,2.41274797,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464381715,4.95203797,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464382015,9.32491005,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464382229,7.19962721,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464382445,8.54565638,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464382883,11.72410547,3938.1,3938.0,6.0764478]
["bitfinex","ETHUSD",1734464383288,13.62478752,3938.1,3938.0,4.58932787]
["bitfinex","ETHUSD",1734464383828,0.83,3937.7,3934.7,2.48033562]
["bitfinex","ETHUSD",1734464384036,0.83,3936.7,3934.9,8.79]
["bitfinex","ETHUSD",1734464384244,1.06032943,3936.6,3935.0,1.06354499]
["bitfinex","ETHUSD",1734464384399,1.06032943,3936.6,3935.1,0.10982289]
["bitfinex","ETHUSD",1734464384602,0.83,3936.7,3935.2,0.30114499]
["bitfinex","ETHUSD",1734464384603,1.89032943,3936.7,3935.2,0.30114499]
["bitfinex","ETHUSD",1734464385324,1.89032943,3936.7,3935.2,3.42742375]
["bitfinex","ETHUSD",1734464385639,1.89032943,3936.7,3935.3,0.63690144]
["bitfinex","ETHUSD",1734464385860,1.89032943,3936.7,3935.4,0.55]
["bitfinex","ETHUSD",1734464388549,0.83,3936.7,3935.7,0.50816]
["bitfinex","ETHUSD",1734464388753,1.89032943,3936.7,3935.7,0.50816]
["bitfinex","ETHUSD",1734464389042,0.83,3936.7,3935.7,0.50816]
["bitfinex","ETHUSD",1734464389960,1.17808236,3936.7,3935.7,0.50816]
["bitfinex","ETHUSD",1734464390311,2.23841179,3936.7,3935.7,0.50816]
["bitfinex","ETHUSD",1734464390545,1.17808236,3936.7,3935.7,0.50816]
["bitfinex","ETHUSD",1734464393355,1.17500731,3936.7,3935.6,0.8186]
["bitfinex","ETHUSD",1734464395314,1.17500731,3936.7,3935.3,0.63690144]
["bitfinex","ETHUSD",1734464395315,0.34808236,3936.7,3935.3,0.8186]
["bitfinex","ETHUSD",1734464395525,1.06032943,3936.6,3935.3,0.8186]
["bitfinex","ETHUSD",1734464396427,0.8245,3936.5,3935.3,1.32681]
["bitfinex","ETHUSD",1734464396637,0.8245,3936.5,3935.4,0.5082]
["bitfinex","ETHUSD",1734464396843,0.8245,3936.5,3935.3,0.8186]
["bitfinex","ETHUSD",1734464397033,1.38995142,3936.5,3935.3,0.8186]
["bitfinex","ETHUSD",1734464397251,1.38995142,3936.5,3935.4,0.76231]
["bitfinex","ETHUSD",1734464397812,1.38995142,3936.5,3935.5,0.76228]
["bitfinex","ETHUSD",1734464398215,1.38995142,3936.5,3935.3,0.8186]
["bitfinex","ETHUSD",1734464398432,0.8245,3936.5,3935.4,0.30114499]
["bitfinex","ETHUSD",1734464398647,0.8245,3936.5,3935.6,0.76226]
["bitfinex","ETHUSD",1734464399449,0.8245,3936.5,3935.5,0.76229]
["bitfinex","ETHUSD",1734464400302,0.8245,3936.5,3935.4,0.30114499]
["bitfinex","ETHUSD",1734464400605,0.8245,3936.5,3935.1,0.12816086]
["bitfinex","ETHUSD",1734464400606,0.8321,3936.8,3936.3,0.76211]
["bitfinex","ETHUSD",1734464401498,0.8321,3936.8,3936.1,0.76216]
["bitfinex","ETHUSD",1734464403047,0.8321,3936.8,3935.8,3.0]
["bitfinex","ETHUSD",1734464403257,0.8321,3936.8,3935.7,8.79]
["bitfinex","ETHUSD",1734464403500,0.7793,3936.7,3935.7,8.79]
["bitfinex","ETHUSD",1734464403701,0.7793,3936.6,3935.7,8.79]
["bitfinex","ETHUSD",1734464403927,0.18396294,3936.5,3935.7,8.79]
["bitfinex","ETHUSD",1734464404768,0.7793,3936.6,3935.7,9.55225]
["bitfinex","ETHUSD",1734464405688,0.7793,3936.6,3935.7,0.76225]
["bitfinex","ETHUSD",1734464406285,0.7793,3936.6,3935.8,0.76223]
["bitfinex","ETHUSD",1734464406486,0.7793,3936.6,3935.3,0.7645]
["bitfinex","ETHUSD",1734464406487,0.7793,3936.6,3935.6,0.76226]
["bitfinex","ETHUSD",1734464406806,0.7793,3936.6,3935.3,0.7645]
["bitfinex","ETHUSD",1734464407000,0.7793,3936.6,3935.4,1.28090809]
["bitfinex","ETHUSD",1734464407301,0.7793,3936.6,3935.6,0.76226]
["bitfinex","ETHUSD",1734464407821,0.7793,3936.6,3935.7,0.76225]
["bitfinex","ETHUSD",1734464409124,0.7793,3936.6,3935.9,0.76221]
["bitfinex","ETHUSD",1734464409426,0.7793,3936.6,3935.5,0.55]
["bitfinex","ETHUSD",1734464409610,0.7793,3936.6,3936.2,0.76213]
["bitfinex","ETHUSD",1734464410239,0.7793,3936.6,3935.7,0.55]
["bitfinex","ETHUSD",1734464410240,0.7793,3936.9,3936.3,0.76213]
["bitfinex","ETHUSD",1734464411034,0.7793,3936.9,3936.1,0.76217]
["bitfinex","ETHUSD",1734464411332,1.83962943,3936.9,3936.1,0.76217]
["bitfinex","ETHUSD",1734464411480,2.25886279,3936.9,3935.7,0.68000804]
["bitfinex","ETHUSD",1734464411682,1.06032943,3936.8,3936.0,0.76219]
["bitfinex","ETHUSD",1734464412109,1.06032943,3936.8,3936.1,0.76217]
["bitfinex","ETHUSD",1734464412337,1.06032943,3936.8,3935.7,3.68000804]
["bitfinex","ETHUSD",1734464412630,1.06032943,3936.8,3936.2,0.76215]
["bitfinex","ETHUSD",1734464412779,1.47684852,3936.8,3935.7,0.98115303]
["bitfinex","ETHUSD",1734464412979,1.06032943,3936.8,3935.8,0.11032926]
["bitfinex","ETHUSD",1734464413192,1.06032943,3936.7,3936.0,0.76218]
["bitfinex","ETHUSD",1734464413598,1.06032943,3936.7,3935.7,0.13000804]
["bitfinex","ETHUSD",1734464413781,2.36979414,3936.9,3935.6,0.7645]
["bitfinex","ETHUSD",1734464413782,1.83962943,3936.9,3936.0,0.30114499]
["bitfinex","ETHUSD",1734464414128,1.83962943,3936.9,3936.2,0.76214]
["bitfinex","ETHUSD",1734464414991,1.06032943,3936.8,3936.2,0.76214]
["bitfinex","ETHUSD",1734464415182,1.06032943,3936.8,3935.7,11.91924358]
["bitfinex","ETHUSD",1734464415382,1.06032943,3936.8,3935.9,0.76219]
["bitfinex","ETHUSD",1734464415608,1.06032943,3936.7,3935.7,13.405537]
["bitfinex","ETHUSD",1734464415825,1.06032943,3936.7,3935.8,0.11037845]
["bitfinex","ETHUSD",1734464416115,1.06032943,3936.8,3936.3,0.76213]
["bitfinex","ETHUSD",1734464416919,1.06032943,3936.8,3936.4,0.76211]
["bitfinex","ETHUSD",1734464417216,1.06032943,3936.8,3936.2,0.76215]
["bitfinex","ETHUSD",1734464417727,1.06032943,3936.8,3936.0,1.31219]
["bitfinex","ETHUSD",1734464417918,0.7699,3936.6,3935.6,8.79]
["bitfinex","ETHUSD",1734464418092,0.7699,3936.1,3935.6,8.79]
["bitfinex","ETHUSD",1734464418295,1.83022943,3936.1,3935.6,8.79]
["bitfinex","ETHUSD",1734464418618,1.06032943,3936.0,3935.6,8.79]
["bitfinex","ETHUSD",1734464418922,1.06032943,3936.0,3934.9,0.76239]
["bitfinex","ETHUSD",1734464418923,0.7699,3935.7,3934.9,0.76238]
["bitfinex","ETHUSD",1734464419150,1.83022943,3935.7,3934.7,1.07884499]
["bitfinex","ETHUSD",1734464419337,1.83022943,3935.7,3934.8,0.11048601]
["bitfinex","ETHUSD",1734464419538,1.83022943,3935.7,3935.1,0.76236]
["bitfinex","ETHUSD",1734464420073,1.83022943,3935.7,3934.9,0.7624]
["bitfinex","ETHUSD",1734464420554,1.83022943,3935.7,3935.0,0.76238]
["bitfinex","ETHUSD",1734464421318,1.83022943,3935.7,3935.1,0.76236]
["bitfinex","ETHUSD",1734464421518,1.83022943,3935.7,3935.2,9.55234]
["bitfinex","ETHUSD",1734464421753,1.83022943,3935.7,3935.3,3.0]
["bitfinex","ETHUSD",1734464421953,1.83022943,3935.7,3935.1,3.0]
["bitfinex","ETHUSD",1734464422170,0.7699,3935.7,3935.1,3.0]
["bitfinex","ETHUSD",1734464422338,1.83022943,3935.7,3935.2,0.76233]
["bitfinex","ETHUSD",1734464423272,0.7699,3935.7,3935.2,0.76233]
["bitfinex","ETHUSD",1734464423419,1.83022943,3935.7,3935.2,0.76233]
["bitfinex","ETHUSD",1734464423621,1.83022943,3935.7,3935.1,3.0]
["bitfinex","ETHUSD",1734464423872,1.06032943,3935.9,3935.5,0.76228]
["bitfinex","ETHUSD",1734464424365,1.06032943,3935.8,3935.3,3.0]
["bitfinex","ETHUSD",1734464424654,2.36039414,3936.0,3935.3,3.76232]
["bitfinex","ETHUSD",1734464424655,1.06032943,3935.7,3935.3,3.76232]
["bitfinex","ETHUSD",1734464424845,1.06032943,3935.8,3935.4,0.7623]
["bitfinex","ETHUSD",1734464425049,1.06032943,3935.7,3935.4,0.7623]
["bitfinex","ETHUSD",1734464425358,1.06032943,3935.9,3935.6,0.76226]
["bitfinex","ETHUSD",1734464426041,1.06032943,3935.8,3935.3,3.76231]
["bitfinex","ETHUSD",1734464426428,1.06032943,3935.8,3935.4,0.7623]
["bitfinex","ETHUSD",1734464426655,1.06032943,3935.9,3935.4,0.7623]
["bitfinex","ETHUSD",1734464426867,1.06032943,3935.8,3935.4,0.7623]
["bitfinex","ETHUSD",1734464427040,1.06032943,3935.6,3935.1,3.0]
["bitfinex","ETHUSD",1734464427347,1.06032943,3935.4,3934.8,3.30114499]
["bitfinex","ETHUSD",1734464427522,1.06032943,3935.3,3934.8,3.30114499]
["bitfinex","ETHUSD",1734464427743,1.06032943,3935.2,3934.8,3.30114499]
["bitfinex","ETHUSD",1734464428856,1.06032943,3935.2,3934.8,4.31770499]
["bitfinex","ETHUSD",1734464429647,1.06032943,3935.2,3934.8,4.01656]
["bitfinex","ETHUSD",1734464430723,1.06032943,3935.2,3934.8,3.0]
["bitfinex","ETHUSD",1734464430927,1.59049414,3935.4,3934.8,3.0]
["bitfinex","ETHUSD",1734464430928,1.06032943,3935.3,3934.9,1.01653]
["bitfinex","ETHUSD",1734464432362,0.04581507,3935.2,3934.9,1.01653]
["bitfinex","ETHUSD",1734464432560,1.06032943,3935.3,3934.9,1.01653]
["bitfinex","ETHUSD",1734464432725,1.06032943,3935.3,3935.1,3.0]
["bitfinex","ETHUSD",1734464432926,1.06032943,3935.3,3935.2,11.79]
["bitfinex","ETHUSD",1734464433561,1.83022943,3935.5,3935.3,3.0]
["bitfinex","ETHUSD",1734464433941,1.83022943,3935.5,3935.3,11.79]
["bitfinex","ETHUSD",1734464434941,1.06032943,3935.4,3935.3,11.79]
["bitfinex","ETHUSD",1734464436066,1.10448311,3935.4,3935.3,11.79]
["bitfinex","ETHUSD",1734464436230,0.04415368,3935.4,3935.3,13.20097173]
["bitfinex","ETHUSD",1734464436584,0.7516,3935.9,3935.3,14.51855672]
["bitfinex","ETHUSD",1734464436860,0.04419676,3935.4,3935.3,13.23790872]
["bitfinex","ETHUSD",1734464437064,0.7516,3935.9,3935.3,14.00022872]
["bitfinex","ETHUSD",1734464437434,0.04419676,3935.8,3935.4,1.77872]
["bitfinex","ETHUSD",1734464437634,0.04419676,3935.8,3935.3,12.22146872]
["bitfinex","ETHUSD",1734464437867,0.04419676,3935.8,3935.5,1.77864]
["bitfinex","ETHUSD",1734464438231,0.04419676,3935.8,3935.3,11.92032373]
["bitfinex","ETHUSD",1734464438432,0.04419676,3935.8,3935.3,13.69908373]
["bitfinex","ETHUSD",1734464438646,0.04419676,3935.8,3935.4,8.79]
["bitfinex","ETHUSD",1734464438850,0.04419676,3935.8,3935.5,3.0]
["bitfinex","ETHUSD",1734464439164,0.21208553,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1734464439351,1.6346909,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1734464439558,0.04419676,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1734464439768,2.16485562,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1734464439932,0.04419676,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1734464440132,0.35666758,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1734464440572,1.10826758,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1734464440774,0.79579676,3935.8,3935.7,3.0]
["bitfinex","ETHUSD",1734464442144,0.79579676,3935.8,3934.9,8.79]
["bitfinex","ETHUSD",1734464442145,0.7516,3935.7,3934.9,8.79]
["bitfinex","ETHUSD",1734464442345,0.7516,3935.3,3934.9,8.79]
["bitfinex","ETHUSD",1734464442648,2.34502428,3935.3,3934.9,8.79]
["bitfinex","ETHUSD",1734464443052,1.63619091,3935.2,3934.9,8.79]
["bitfinex","ETHUSD",1734464443598,1.63619091,3935.2,3935.0,3.0]
["bitfinex","ETHUSD",1734464444683,0.04276663,3935.2,3935.0,3.12730622]
["bitfinex","ETHUSD",1734464444864,0.04276663,3935.2,3935.0,4.84249681]
["bitfinex","ETHUSD",1734464445055,0.7516,3935.3,3935.0,4.84249681]
["bitfinex","ETHUSD",1734464445251,0.04220638,3935.1,3935.0,3.42845121]
["bitfinex","ETHUSD",1734464445458,0.7516,3935.3,3935.0,3.12730622]
["bitfinex","ETHUSD",1734464445758,0.04220638,3935.2,3935.0,3.12730622]
["bitfinex","ETHUSD",1734464446057,0.7516,3935.3,3935.0,3.12730622]
["bitfinex","ETHUSD",1734464446254,1.06178728,3935.2,3935.0,3.12730622]
["bitfinex","ETHUSD",1734464446476,1.63565759,3935.2,3935.0,3.12730622]
["bitfinex","ETHUSD",1734464446890,2.08683992,3935.2,3935.0,3.0]
["bitfinex","ETHUSD",1734464447056,1.59342428,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1734464447570,0.04220098,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1734464447875,0.04220098,3935.1,3934.8,0.13023848]
["bitfinex","ETHUSD",1734464448082,1.06181634,3934.9,3934.6,8.79]
["bitfinex","ETHUSD",1734464448389,1.06181634,3934.9,3934.7,3.0]
["bitfinex","ETHUSD",1734464448581,1.59342428,3935.1,3934.7,3.0]
["bitfinex","ETHUSD",1734464448582,0.04211478,3934.8,3934.7,3.0]
["bitfinex","ETHUSD",1734464448783,1.06181634,3935.1,3934.7,3.0]
["bitfinex","ETHUSD",1734464449076,0.04211478,3934.8,3934.7,3.0]
["bitfinex","ETHUSD",1734464449280,1.06181634,3935.0,3934.7,3.0]
["bitfinex","ETHUSD",1734464449477,0.04211478,3934.8,3934.7,3.0]
["bitfinex","ETHUSD",1734464449688,1.06181634,3935.1,3934.7,3.12828519]
["bitfinex","ETHUSD",1734464449851,0.04210938,3934.8,3934.7,3.12828519]
["bitfinex","ETHUSD",1734464450055,1.06181634,3935.2,3934.7,3.12828519]
["bitfinex","ETHUSD",1734464450301,0.04210938,3934.8,3934.7,3.12828519]
["bitfinex","ETHUSD",1734464450488,1.06181634,3935.2,3934.7,3.12828519]
["bitfinex","ETHUSD",1734464450995,0.04210938,3935.1,3934.7,3.12828519]
["bitfinex","ETHUSD",1734464451861,1.10392572,3935.1,3934.7,3.12828519]
["bitfinex","ETHUSD",1734464452189,0.04210938,3935.1,3934.7,3.12828519]
["bitfinex","ETHUSD",1734464452767,0.04210938,3935.1,3934.7,3.2545728]
["bitfinex","ETHUSD",1734464453958,1.10392572,3935.1,3934.7,3.2545728]
["bitfinex","ETHUSD",1734464454161,0.04210938,3935.0,3934.7,3.2545728]
["bitfinex","ETHUSD",1734464455205,0.04210938,3935.0,3934.9,1.77895]
["bitfinex","ETHUSD",1734464456415,1.06181634,3935.5,3935.2,3.0]
["bitfinex","ETHUSD",1734464456628,1.06181634,3935.6,3935.2,3.0]
["bitfinex","ETHUSD",1734464457357,1.06181634,3935.5,3935.2,11.79]
["bitfinex","ETHUSD",1734464457689,1.06181634,3935.5,3935.2,13.146886]
["bitfinex","ETHUSD",1734464457894,2.37952428,3935.7,3935.2,13.146886]
["bitfinex","ETHUSD",1734464457895,0.03933442,3935.4,3935.2,14.925656]
["bitfinex","ETHUSD",1734464458324,1.06181634,3935.6,3935.2,14.925656]
["bitfinex","ETHUSD",1734464458530,0.03933442,3935.3,3935.2,11.79]
["bitfinex","ETHUSD",1734464458727,1.06181634,3935.5,3935.2,11.79]
["bitfinex","ETHUSD",1734464458968,0.03933442,3935.3,3935.2,11.79]
["bitfinex","ETHUSD",1734464459138,2.9106657,3935.4,3935.2,11.79]
["bitfinex","ETHUSD",1734464459402,5.07109285,3935.3,3934.7,0.12628761]
["bitfinex","ETHUSD",1734464459588,1.84833354,3934.8,3934.5,3.0]
["bitfinex","ETHUSD",1734464460231,1.10175653,3934.7,3934.5,3.0]
["bitfinex","ETHUSD",1734464460405,1.10175653,3934.7,3934.5,3.12860874]
["bitfinex","ETHUSD",1734464460610,1.10175653,3934.7,3934.5,3.25494068]
["bitfinex","ETHUSD",1734464462257,1.06223354,3934.6,3934.5,3.25494068]
["bitfinex","ETHUSD",1734464462736,1.06223354,3934.6,3934.5,0.25494068]
["bitfinex","ETHUSD",1734464462949,1.06223354,3934.6,3934.5,8.91860874]
["bitfinex","ETHUSD",1734464462950,0.03933967,3934.6,3934.5,8.91860874]
["bitfinex","ETHUSD",1734464463115,1.59335031,3934.9,3934.6,12.40656809]
["bitfinex","ETHUSD",1734464463317,2.12446709,3935.1,3934.6,12.40656809]
["bitfinex","ETHUSD",1734464463318,1.59335031,3935.1,3934.8,3.0]
["bitfinex","ETHUSD",1734464463662,1.59335031,3935.2,3934.8,3.3154231]
["bitfinex","ETHUSD",1734464463961,1.59335031,3935.3,3935.1,1.77886]
["bitfinex","ETHUSD",1734464464252,1.59335031,3935.2,3935.1,1.77886]
["bitfinex","ETHUSD",1734464464457,1.59335031,3935.2,3935.1,11.07828831]
["bitfinex","ETHUSD",1734464464654,1.74576709,3935.6,3935.3,3.0]
["bitfinex","ETHUSD",1734464464819,0.7826,3936.3,3935.5,4.77864]
["bitfinex","ETHUSD",1734464465016,0.7826,3936.3,3935.7,3.0]
["bitfinex","ETHUSD",1734464465229,0.7826,3936.3,3935.8,1.7785]
["bitfinex","ETHUSD",1734464465430,1.62164079,3936.5,3935.8,3.8072]
["bitfinex","ETHUSD",1734464465635,0.7826,3936.6,3935.9,4.77848]
["bitfinex","ETHUSD",1734464465836,1.33009585,3936.6,3935.9,3.0]
["bitfinex","ETHUSD",1734464466068,1.33009585,3936.6,3935.9,4.77846]
["bitfinex","ETHUSD",1734464466275,2.95173664,3936.6,3936.0,4.77845]
["bitfinex","ETHUSD",1734464466575,1.65847095,3936.5,3935.9,11.79]
["bitfinex","ETHUSD",1734464466757,0.03683016,3936.5,3936.4,1.77827]
["bitfinex","ETHUSD",1734464467059,1.62164079,3936.9,3936.5,3.0]
["bitfinex","ETHUSD",1734464467262,1.62164079,3937.1,3936.7,8.79]
["bitfinex","ETHUSD",1734464467426,0.7826,3937.0,3936.8,3.0]
["bitfinex","ETHUSD",1734464467629,3.97184663,3937.0,3936.0,3.0]
["bitfinex","ETHUSD",1734464467844,0.7826,3936.8,3936.0,3.0]
["bitfinex","ETHUSD",1734464468164,2.40424079,3936.8,3936.0,3.0]
["bitfinex","ETHUSD",1734464468522,0.7826,3936.8,3936.0,3.0]
["bitfinex","ETHUSD",1734464469265,0.7826,3936.8,3934.3,0.8185]
["bitfinex","ETHUSD",1734464469266,0.8012,3936.0,3934.3,0.8185]
["bitfinex","ETHUSD",1734464469431,3.18903859,3935.2,3934.2,8.91392108]
["bitfinex","ETHUSD",1734464469629,1.62164079,3935.1,3934.2,2.43366007]
["bitfinex","ETHUSD",1734464469839,1.62164079,3935.1,3934.2,11.54887608]
["bitfinex","ETHUSD",1734464470047,2.80549779,3935.5,3934.5,1.77908]
["bitfinex","ETHUSD",1734464470048,0.03612489,3935.0,3934.5,1.77908]
["bitfinex","ETHUSD",1734464470257,1.62164079,3935.4,3934.5,1.77908]
["bitfinex","ETHUSD",1734464470544,3.99023859,3935.5,3934.3,10.56922]
["bitfinex","ETHUSD",1734464470743,4.84685815,3935.4,3934.3,10.56922]
["bitfinex","ETHUSD",1734464471044,3.22521736,3935.4,3934.3,10.38259261]
["bitfinex","ETHUSD",1734464471228,3.22521736,3935.4,3934.4,3.0]
["bitfinex","ETHUSD",1734464471430,0.03617877,3935.4,3934.5,1.77913]
["bitfinex","ETHUSD",1734464471864,2.65736419,3935.1,3934.5,1.77913]
["bitfinex","ETHUSD",1734464472038,2.65736419,3935.1,3934.6,4.77907]
["bitfinex","ETHUSD",1734464472359,4.31518375,3935.0,3934.6,3.0]
["bitfinex","ETHUSD",1734464472522,2.69354296,3935.0,3934.6,3.0]
["bitfinex","ETHUSD",1734464472729,2.12593338,3934.8,3934.6,3.0]
["bitfinex","ETHUSD",1734464472923,2.12593338,3934.9,3934.6,3.0]
["bitfinex","ETHUSD",1734464473328,2.16211215,3934.8,3934.6,3.0]
["bitfinex","ETHUSD",1734464473543,2.16211215,3934.8,3934.6,11.79]
["bitfinex","ETHUSD",1734464473876,1.59442496,3934.7,3934.6,11.79]
["bitfinex","ETHUSD",1734464474324,1.63060373,3934.7,3934.6,11.79]
["bitfinex","ETHUSD",1734464474730,1.63060373,3934.7,3934.6,11.91783581]
["bitfinex","ETHUSD",1734464475499,0.8012,3934.6,3934.4,8.79]
["bitfinex","ETHUSD",1734464475794,0.8012,3934.6,3933.6,0.25235603]
["bitfinex","ETHUSD",1734464475795,3.18913804,3934.5,3933.6,0.25235603]
["bitfinex","ETHUSD",1734464476064,2.12618833,3933.9,3933.6,0.12783434]
["bitfinex","ETHUSD",1734464476264,3.74782912,3934.0,3933.6,0.12783434]
["bitfinex","ETHUSD",1734464476572,3.74782912,3933.9,3933.6,8.91783434]
["bitfinex","ETHUSD",1734464476879,2.12618833,3933.9,3933.7,3.0]
["bitfinex","ETHUSD",1734464477251,0.03403412,3933.8,3933.7,3.0]
["bitfinex","ETHUSD",1734464477554,1.06230834,3934.0,3933.9,4.7794]
["bitfinex","ETHUSD",1734464477755,1.06230834,3934.1,3933.9,6.95859063]
["bitfinex","ETHUSD",1734464478064,1.06230834,3934.2,3934.1,3.0]
["bitfinex","ETHUSD",1734464480554,1.06230834,3934.2,3934.1,11.79]
["bitfinex","ETHUSD",1734464480887,1.09477146,3934.2,3934.1,11.79]
["bitfinex","ETHUSD",1734464482515,0.03246312,3934.2,3934.1,11.79]
["bitfinex","ETHUSD",1734464483021,0.03219367,3934.2,3934.1,11.79]
["bitfinex","ETHUSD",1734464483171,1.06230834,3934.2,3934.1,11.79]
["bitfinex","ETHUSD",1734464483370,1.09450201,3934.2,3934.1,11.79]
["bitfinex","ETHUSD",1734464483608,0.03219367,3934.2,3934.1,11.79]
["bitfinex","ETHUSD",1734464483757,0.93020834,3934.2,3934.1,11.91997398]
["bitfinex","ETHUSD",1734464483963,3.45586116,3934.8,3934.2,8.79]
["bitfinex","ETHUSD",1734464484271,5.21243289,3934.8,3934.3,3.0]
["bitfinex","ETHUSD",1734464484492,1.59276633,3934.5,3934.3,3.0]
["bitfinex","ETHUSD",1734464485381,0.03219367,3934.4,3934.3,3.0]
["bitfinex","ETHUSD",1734464485756,0.03219367,3934.4,3934.3,11.79]
["bitfinex","ETHUSD",1734464488691,1.62496,3934.4,3934.3,11.79]
["bitfinex","ETHUSD",1734464489207,0.03219367,3934.4,3934.3,11.79]
["bitfinex","ETHUSD",1734464489769,0.03219367,3934.4,3934.3,5.17919063]
["bitfinex","ETHUSD",1734464490195,0.03219367,3934.4,3934.3,13.96919063]
["bitfinex","ETHUSD",1734464490405,2.6545303,3935.4,3934.6,0.7996]
["bitfinex","ETHUSD",1734464490588,0.32936362,3935.7,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464490759,0.7656,3935.9,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464490961,0.57067134,3935.8,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464492272,0.7656,3935.9,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464493769,0.02899141,3935.8,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464493963,1.0616456,3935.3,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464495103,0.7656,3935.9,3935.2,5.95789063]
["bitfinex","ETHUSD",1734464495104,1.0616456,3935.4,3935.2,5.95789063]
["bitfinex","ETHUSD",1734464495303,1.0616456,3935.4,3935.3,3.0]
["bitfinex","ETHUSD",1734464495800,1.0616456,3935.5,3935.3,3.0]
["bitfinex","ETHUSD",1734464496099,1.0616456,3935.4,3935.3,3.0]
["bitfinex","ETHUSD",1734464496597,1.0616456,3935.5,3935.3,3.0]
["bitfinex","ETHUSD",1734464496894,1.06150923,3935.4,3935.3,3.0]
["bitfinex","ETHUSD",1734464497101,1.05843407,3935.4,3935.3,3.0]
["bitfinex","ETHUSD",1734464497764,1.05843407,3935.4,3935.2,2.95789063]
["bitfinex","ETHUSD",1734464497765,0.02950869,3935.4,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464497962,0.7656,3935.9,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464497963,2.65366461,3935.7,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464498236,0.37143515,3935.6,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464498735,2.1230936,3935.5,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464499369,1.5922835,3935.3,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464499906,0.02950869,3935.2,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464500200,1.5922835,3935.3,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464500500,0.02950869,3935.2,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464500910,1.5922835,3935.3,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464501111,0.02950869,3935.2,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464501422,1.5922835,3935.3,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464501631,0.02950869,3935.2,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464501845,1.5922835,3935.4,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464502123,1.62179219,3935.3,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464503412,0.02950869,3935.3,3935.1,0.12659995]
["bitfinex","ETHUSD",1734464503588,0.02950869,3935.3,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464504328,2.1230936,3935.6,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464504329,1.5922835,3935.4,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464504492,0.02950869,3935.3,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464507439,1.62179219,3935.3,3935.2,2.17919063]
["bitfinex","ETHUSD",1734464508428,0.8166,3935.2,3934.5,8.79]
["bitfinex","ETHUSD",1734464508641,1.06166151,3934.6,3933.9,2.17919063]
["bitfinex","ETHUSD",1734464508949,1.09153125,3934.5,3933.9,2.17919063]
["bitfinex","ETHUSD",1734464509133,1.06166151,3934.3,3933.6,8.79]
["bitfinex","ETHUSD",1734464509394,1.06166151,3933.9,3933.5,2.17919063]
["bitfinex","ETHUSD",1734464509514,1.06166151,3933.8,3933.5,2.17919063]
["bitfinex","ETHUSD",1734464509853,0.02975124,3933.7,3933.5,2.17919063]
["bitfinex","ETHUSD",1734464510053,1.06166151,3933.8,3933.5,2.17919063]
["bitfinex","ETHUSD",1734464510260,0.02975124,3933.7,3933.6,0.12662421]
["bitfinex","ETHUSD",1734464510449,1.06166151,3933.8,3933.1,2.17919063]
["bitfinex","ETHUSD",1734464510640,1.09141275,3933.7,3933.1,2.17919063]
["bitfinex","ETHUSD",1734464511168,1.06166151,3933.6,3933.1,2.17919063]
["bitfinex","ETHUSD",1734464511659,0.02847937,3933.5,3933.1,2.17919063]
["bitfinex","ETHUSD",1734464512442,0.02847937,3933.5,3933.1,5.17919063]
["bitfinex","ETHUSD",1734464512642,0.02847937,3933.5,3933.4,1.77963]
["bitfinex","ETHUSD",1734464512834,1.06166151,3933.7,3933.4,1.77963]
["bitfinex","ETHUSD",1734464513032,1.06166151,3933.9,3933.7,3.0]
["bitfinex","ETHUSD",1734464513248,1.06193604,3934.0,3933.9,1.77936]
["bitfinex","ETHUSD",1734464513465,1.57002329,3934.3,3934.0,3.0]
["bitfinex","ETHUSD",1734464513767,3.18495581,3935.0,3934.9,1.77895]
["bitfinex","ETHUSD",1734464513768,2.1230936,3935.0,3934.9,1.77895]
["bitfinex","ETHUSD",1734464513948,3.18495581,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1734464513949,2.1230936,3935.4,3935.0,3.0]
["bitfinex","ETHUSD",1734464514149,0.8166,3935.7,3935.0,3.0]
["bitfinex","ETHUSD",1734464514150,3.86077034,3935.5,3935.0,3.0]
["bitfinex","ETHUSD",1734464514370,2.1230936,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1734464514863,2.1230936,3935.5,3935.0,3.0]
["bitfinex","ETHUSD",1734464515070,3.86082432,3935.6,3934.9,2.17919063]
["bitfinex","ETHUSD",1734464515222,4.59397974,3935.5,3934.9,2.17919063]
["bitfinex","ETHUSD",1734464515423,2.85624902,3935.5,3934.9,2.17919063]
["bitfinex","ETHUSD",1734464515657,0.73315542,3935.5,3934.9,2.17919063]
["bitfinex","ETHUSD",1734464516169,0.02683064,3935.4,3934.9,2.17919063]
["bitfinex","ETHUSD",1734464516355,0.02683064,3935.4,3935.0,3.0]
["bitfinex","ETHUSD",1734464516738,2.1230936,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1734464518050,2.9396936,3935.7,3935.0,4.52476]
["bitfinex","ETHUSD",1734464518343,4.67391903,3935.7,3935.0,4.52476]
["bitfinex","ETHUSD",1734464518672,2.1230936,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1734464518978,3.85731903,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1734464519131,2.82476314,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1734464519337,4.55898857,3935.6,3935.0,3.0]
["bitfinex","ETHUSD",1734464519638,0.02729431,3935.5,3935.0,3.0]
["bitfinex","ETHUSD",1734464520170,0.02729431,3935.5,3934.9,3.70399063]
["bitfinex","ETHUSD",1734464520171,2.15038791,3935.5,3934.9,5.17919063]
["bitfinex","ETHUSD",1734464520344,2.1230936,3935.4,3934.6,3.0]
["bitfinex","ETHUSD",1734464520545,2.1230936,3935.1,3934.5,8.79]
["bitfinex","ETHUSD",1734464520746,2.1230936,3934.9,3934.5,8.79]
["bitfinex","ETHUSD",1734464521338,0.02768248,3934.8,3934.5,10.31496]
["bitfinex","ETHUSD",1734464521879,3.47113962,3935.3,3934.5,10.31496]
["bitfinex","ETHUSD",1734464521880,0.02747765,3934.7,3934.5,10.31496]
["bitfinex","ETHUSD",1734464522089,2.1230936,3935.0,3934.6,3.0]
["bitfinex","ETHUSD",1734464522288,1.59290097,3934.8,3934.6,3.0]
["bitfinex","ETHUSD",1734464522638,0.02731052,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464522839,1.59290097,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464523040,1.62017915,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464524189,0.02727818,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464524369,1.620545,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464524559,1.59326682,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464524754,0.02695151,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464524960,1.62019871,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464525188,1.5932472,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464525387,0.02695151,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464525571,1.62025364,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464525756,2.1230936,3934.8,3934.6,3.0]
["bitfinex","ETHUSD",1734464526092,0.02695151,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1734464526255,2.1230936,3934.8,3934.5,2.17919063]
["bitfinex","ETHUSD",1734464526451,1.59334659,3934.6,3934.5,2.17919063]
["bitfinex","ETHUSD",1734464526653,1.59334659,3934.6,3934.5,5.17919063]
["bitfinex","ETHUSD",1734464526881,0.02690298,3934.6,3934.5,5.17919063]
["bitfinex","ETHUSD",1734464527068,0.02690298,3934.6,3934.5,2.17919063]
["bitfinex","ETHUSD",1734464527282,0.02690298,3934.6,3934.4,0.12491905]
["bitfinex","ETHUSD",1734464527283,1.62024957,3934.6,3934.4,0.12491905]
["bitfinex","ETHUSD",1734464527606,2.1230936,3934.5,3933.8,4.52524]
["bitfinex","ETHUSD",1734464527897,1.1955373,3934.6,3933.8,4.52524]
["bitfinex","ETHUSD",1734464527898,1.06235706,3934.1,3933.8,1.52524]
["bitfinex","ETHUSD",1734464528052,1.06235706,3934.1,3933.9,0.12777572]
["bitfinex","ETHUSD",1734464528256,1.59353559,3934.3,3933.5,2.17919063]
["bitfinex","ETHUSD",1734464528257,0.7943,3933.9,3933.5,8.79]
["bitfinex","ETHUSD",1734464528453,1.06238522,3933.7,3933.4,1.52539]
["bitfinex","ETHUSD",1734464528697,1.06238522,3933.7,3933.5,2.17919063]
["bitfinex","ETHUSD",1734464528895,1.06238522,3933.8,3933.6,1.52532]
["bitfinex","ETHUSD",1734464529492,1.06238522,3933.8,3933.7,1.52528]
["bitfinex","ETHUSD",1734464530691,1.08866266,3933.8,3933.7,1.52528]
["bitfinex","ETHUSD",1734464531061,1.08866266,3933.8,3933.6,0.12565997]
["bitfinex","ETHUSD",1734464531264,1.08866266,3933.8,3933.6,3.12565997]
["bitfinex","ETHUSD",1734464531457,0.02627744,3933.8,3933.6,3.12565997]
["bitfinex","ETHUSD",1734464531663,1.08866266,3933.8,3933.6,3.12565997]
["bitfinex","ETHUSD",1734464532175,0.02627744,3933.8,3933.6,3.12565997]
["bitfinex","ETHUSD",1734464533986,1.08866266,3933.8,3933.4,3.0]
["bitfinex","ETHUSD",1734464534194,1.35688248,3933.8,3933.3,0.12916463]
["bitfinex","ETHUSD",1734464534361,1.35688248,3933.8,3933.2,3.0]
["bitfinex","ETHUSD",1734464534362,1.06238522,3933.7,3933.2,3.0]
["bitfinex","ETHUSD",1734464534563,1.06238522,3933.5,3932.7,10.31565]
["bitfinex","ETHUSD",1734464534884,1.06238522,3933.3,3932.7,10.31565]
["bitfinex","ETHUSD",1734464535192,0.02600001,3933.4,3932.8,1.52562]
["bitfinex","ETHUSD",1734464535193,1.08838523,3933.4,3932.8,1.52562]
["bitfinex","ETHUSD",1734464535396,1.06238522,3933.3,3932.8,1.52562]
["bitfinex","ETHUSD",1734464535600,0.02600001,3933.3,3932.7,10.96919063]
["bitfinex","ETHUSD",1734464535756,0.02600001,3933.3,3932.8,3.0]
["bitfinex","ETHUSD",1734464535961,0.02600001,3933.3,3933.0,1.52553]
["bitfinex","ETHUSD",1734464536157,1.06238522,3933.5,3933.0,1.52553]
["bitfinex","ETHUSD",1734464536361,0.02590291,3933.2,3933.0,1.52553]
["bitfinex","ETHUSD",1734464536584,1.06238522,3933.5,3933.0,1.52553]
["bitfinex","ETHUSD",1734464536782,1.06238522,3933.5,3933.1,1.5255]
["bitfinex","ETHUSD",1734464536995,0.02590291,3933.4,3933.2,2.17919063]
["bitfinex","ETHUSD",1734464537422,1.85668522,3934.0,3933.4,1.52538]
["bitfinex","ETHUSD",1734464537578,1.4074073,3933.9,3933.4,1.52538]
["bitfinex","ETHUSD",1734464537764,1.06238522,3933.8,3933.4,1.52538]
["bitfinex","ETHUSD",1734464537966,1.08811013,3933.9,3933.7,4.52528]
["bitfinex","ETHUSD",1734464538262,1.06238522,3934.1,3934.0,1.52516]
["bitfinex","ETHUSD",1734464538467,1.59353559,3934.3,3934.0,1.52516]
["bitfinex","ETHUSD",1734464538468,1.06238522,3934.3,3934.0,2.29526]
["bitfinex","ETHUSD",1734464539020,1.06238522,3934.4,3934.0,2.29526]
["bitfinex","ETHUSD",1734464539324,1.06238522,3934.3,3934.0,2.29526]
["bitfinex","ETHUSD",1734464539600,1.06238522,3934.3,3934.0,0.7701]
["bitfinex","ETHUSD",1734464539763,1.05930996,3934.3,3934.2,1.52508]
["bitfinex","ETHUSD",1734464539966,1.59353559,3934.6,3934.2,1.52508]
["bitfinex","ETHUSD",1734464540167,2.38783559,3934.7,3934.4,1.525]
["bitfinex","ETHUSD",1734464540463,1.59353559,3934.8,3934.4,1.525]
["bitfinex","ETHUSD",1734464541279,1.6196273,3934.7,3934.4,1.525]
["bitfinex","ETHUSD",1734464541573,1.6196273,3934.7,3934.4,2.17919063]
["bitfinex","ETHUSD",1734464541795,1.6196273,3934.7,3934.6,1.52493]
["bitfinex","ETHUSD",1734464541796,0.02609171,3934.7,3934.6,1.52493]
["bitfinex","ETHUSD",1734464542305,1.59353559,3935.1,3934.7,1.52489]
["bitfinex","ETHUSD",1734464543672,1.59353559,3935.1,3934.4,2.17919063]
["bitfinex","ETHUSD",1734464543873,1.59353559,3935.1,3934.8,1.52484]
["bitfinex","ETHUSD",1734464544179,1.59353559,3935.1,3934.6,1.52493]
["bitfinex","ETHUSD",1734464544891,1.59353559,3935.0,3934.4,5.17919063]
["bitfinex","ETHUSD",1734464545091,1.59353559,3935.0,3934.8,1.52482]
["bitfinex","ETHUSD",1734464545767,1.59353559,3935.0,3934.6,0.7701]
["bitfinex","ETHUSD",1734464546193,1.59353559,3935.0,3934.4,5.17919063]
["bitfinex","ETHUSD",1734464546590,1.59353559,3934.9,3934.6,1.52492]
["bitfinex","ETHUSD",1734464546795,2.1230936,3935.1,3934.6,1.52492]
["bitfinex","ETHUSD",1734464546796,1.59353559,3935.0,3934.6,1.52492]
["bitfinex","ETHUSD",1734464546999,1.59353559,3935.0,3934.4,5.17919063]
["bitfinex","ETHUSD",1734464547209,1.59353559,3934.9,3934.4,6.21685452]
["bitfinex","ETHUSD",1734464547786,1.59353559,3934.9,3934.8,1.52485]
["bitfinex","ETHUSD",1734464547986,1.59353559,3935.0,3934.8,1.52485]
["bitfinex","ETHUSD",1734464548491,1.59353559,3935.0,3934.9,1.52481]
["bitfinex","ETHUSD",1734464549311,2.1230936,3935.1,3934.9,1.52481]
["bitfinex","ETHUSD",1734464553184,0.02555731,3935.0,3934.9,1.52481]
["bitfinex","ETHUSD",1734464553613,0.02555731,3935.0,3934.7,1.52488]
["bitfinex","ETHUSD",1734464553809,1.59275792,3934.9,3934.7,1.52486]
["bitfinex","ETHUSD",1734464554108,1.59275792,3934.9,3934.5,3.25033175]
["bitfinex","ETHUSD",1734464554313,1.06190501,3934.7,3934.6,1.52493]
["bitfinex","ETHUSD",1734464554713,1.08746232,3934.7,3934.6,1.52493]
["bitfinex","ETHUSD",1734464555073,1.08746232,3934.7,3934.5,3.12499237]
["bitfinex","ETHUSD",1734464555280,1.06190501,3934.6,3934.5,3.0]
["bitfinex","ETHUSD",1734464555481,1.59275792,3934.6,3934.5,3.0]
["bitfinex","ETHUSD",1734464555741,1.61831523,3934.6,3934.5,3.0]
["bitfinex","ETHUSD",1734464555943,0.47741819,3934.6,3934.0,2.30785628]
["bitfinex","ETHUSD",1734464556224,1.06204146,3934.1,3933.7,8.79]
["bitfinex","ETHUSD",1734464556389,1.06204146,3934.0,3933.7,8.79]
["bitfinex","ETHUSD",1734464556938,1.06204146,3934.0,3933.4,1.52539]
["bitfinex","ETHUSD",1734464556939,1.6186195,3933.9,3933.4,8.79]
["bitfinex","ETHUSD",1734464557144,1.06222981,3933.7,3933.4,8.79]
["bitfinex","ETHUSD",1734464557416,1.06222981,3933.7,3933.3,0.7978]
["bitfinex","ETHUSD",1734464557778,0.02555731,3933.6,3933.3,0.7978]
["bitfinex","ETHUSD",1734464558144,1.08778712,3933.6,3933.2,2.17919063]
["bitfinex","ETHUSD",1734464558284,1.06222981,3933.5,3933.2,2.17919063]
["bitfinex","ETHUSD",1734464558479,1.08738266,3933.4,3932.8,2.17919063]
["bitfinex","ETHUSD",1734464558681,1.06248651,3933.2,3932.8,2.17919063]
["bitfinex","ETHUSD",1734464558980,1.08750451,3933.1,3932.8,2.17919063]
["bitfinex","ETHUSD",1734464559221,1.08750451,3933.1,3932.5,1.52574]
["bitfinex","ETHUSD",1734464559439,1.08750451,3933.1,3932.4,11.76699063]
["bitfinex","ETHUSD",1734464559716,0.025018,3933.1,3932.8,2.17919063]
["bitfinex","ETHUSD",1734464560498,0.025018,3933.1,3932.9,4.52558]
["bitfinex","ETHUSD",1734464560678,0.025018,3933.1,3933.0,1.52555]
["bitfinex","ETHUSD",1734464560886,0.025018,3933.1,3933.0,4.52555]
["bitfinex","ETHUSD",1734464561115,1.06248651,3933.4,3933.1,1.5255]
["bitfinex","ETHUSD",1734464561316,1.06248651,3933.4,3933.2,5.17919063]
["bitfinex","ETHUSD",1734464561317,0.02487774,3933.3,3933.2,5.17919063]
["bitfinex","ETHUSD",1734464561809,0.02487774,3933.3,3933.2,2.17919063]
["bitfinex","ETHUSD",1734464563619,0.02487774,3933.3,3932.8,5.17919063]
["bitfinex","ETHUSD",1734464564304,0.80207774,3933.3,3932.6,1.65198384]
["bitfinex","ETHUSD",1734464564825,0.80207774,3933.3,3932.6,4.65198384]
["bitfinex","ETHUSD",1734464565343,0.80207774,3933.3,3932.8,1.52561]
["bitfinex","ETHUSD",1734464565686,0.80207774,3933.3,3932.9,3.70476063]
["bitfinex","ETHUSD",1734464565887,0.80207774,3933.3,3932.9,2.17919063]
["bitfinex","ETHUSD",1734464567045,0.80207774,3933.3,3932.4,2.32355]
["bitfinex","ETHUSD",1734464567046,0.34576264,3933.2,3932.3,2.17919063]
["bitfinex","ETHUSD",1734464567344,0.02392275,3933.1,3932.3,3.70500063]
["bitfinex","ETHUSD",1734464567839,0.02392275,3933.1,3932.3,2.17919063]
["bitfinex","ETHUSD",1734464567990,0.02392275,3933.1,3932.6,1.5257]
["bitfinex","ETHUSD",1734464568436,0.34576264,3933.2,3932.6,1.5257]
["bitfinex","ETHUSD",1734464568832,0.34576264,3933.2,3932.4,3.0]
["bitfinex","ETHUSD",1734464569036,0.7772,3933.3,3932.8,1.52561]
["bitfinex","ETHUSD",1734464569592,0.02312392,3933.2,3932.7,2.17919063]
["bitfinex","ETHUSD",1734464570055,1.06183766,3933.0,3932.7,2.17919063]
["bitfinex","ETHUSD",1734464570343,0.02312932,3932.9,3932.7,2.17919063]
["bitfinex","ETHUSD",1734464570902,0.02312932,3932.9,3932.6,1.52568]
["bitfinex","ETHUSD",1734464571336,0.02312932,3932.9,3932.3,5.17919063]
["bitfinex","ETHUSD",1734464571647,0.02312932,3932.9,3932.6,1.5257]
["bitfinex","ETHUSD",1734464571936,1.06183766,3933.1,3932.3,5.17919063]
["bitfinex","ETHUSD",1734464572135,0.02293932,3932.8,3932.7,1.52566]
["bitfinex","ETHUSD",1734464572340,1.06183766,3933.1,3932.4,4.52578]
["bitfinex","ETHUSD",1734464572642,0.02293932,3932.8,3932.7,3.70485063]
["bitfinex","ETHUSD",1734464572840,1.06183766,3933.1,3932.7,3.70485063]
["bitfinex","ETHUSD",1734464573042,1.06183766,3933.1,3932.7,6.70485063]
["bitfinex","ETHUSD",1734464573367,0.02293932,3933.0,3932.8,1.52562]
["bitfinex","ETHUSD",1734464573754,1.4302809,3933.0,3932.3,5.3093911]
["bitfinex","ETHUSD",1734464573939,1.08477698,3933.0,3932.3,5.3093911]
["bitfinex","ETHUSD",1734464574144,1.06183766,3932.9,3932.6,1.52569]
["bitfinex","ETHUSD",1734464574452,1.06183766,3933.0,3932.6,1.52569]
["bitfinex","ETHUSD",1734464574654,0.02293932,3932.9,3932.3,5.3093911]
["bitfinex","ETHUSD",1734464574843,0.02293932,3932.9,3932.7,1.52565]
["bitfinex","ETHUSD",1734464575351,0.02293932,3932.9,3932.3,5.3093911]
["bitfinex","ETHUSD",1734464575900,0.02293932,3932.9,3932.8,1.52563]
["bitfinex","ETHUSD",1734464576056,1.016341,3933.1,3932.8,4.52563]
["bitfinex","ETHUSD",1734464576256,0.02296631,3933.0,3932.8,4.52563]
["bitfinex","ETHUSD",1734464577339,0.02296631,3933.0,3932.4,3.0]
["bitfinex","ETHUSD",1734464577544,0.8173,3932.9,3932.2,3.0]
["bitfinex","ETHUSD",1734464577795,1.35368216,3932.8,3932.2,4.52584]
["bitfinex","ETHUSD",1734464578100,1.37682122,3932.8,3932.2,4.52584]
["bitfinex","ETHUSD",1734464578245,0.31498356,3932.8,3932.2,4.52584]
["bitfinex","ETHUSD",1734464578988,1.37682122,3932.8,3932.2,4.52584]
["bitfinex","ETHUSD",1734464579408,1.37682122,3932.8,3932.2,1.52584]
["bitfinex","ETHUSD",1734464579570,0.37871834,3932.7,3932.2,1.52584]
["bitfinex","ETHUSD",1734464579755,1.440556,3932.7,3932.0,3.0]
["bitfinex","ETHUSD",1734464579955,1.440556,3932.7,3932.0,1.52593]
["bitfinex","ETHUSD",1734464580154,0.02313906,3932.6,3932.1,1.52589]
["bitfinex","ETHUSD",1734464580364,0.02313906,3932.6,3932.3,1.52581]
["bitfinex","ETHUSD",1734464581172,0.02313906,3932.6,3932.0,3.0]
["bitfinex","ETHUSD",1734464581343,0.02313906,3932.6,3931.9,5.30919202]
["bitfinex","ETHUSD",1734464581547,0.02313906,3932.6,3932.2,1.52582]
["bitfinex","ETHUSD",1734464582383,0.02313906,3932.6,3932.0,3.0]
["bitfinex","ETHUSD",1734464582678,0.02313906,3932.6,3932.2,1.52584]
["bitfinex","ETHUSD",1734464582883,1.35368216,3932.8,3932.0,3.0]
["bitfinex","ETHUSD",1734464583178,0.7844,3932.6,3932.0,3.0]
["bitfinex","ETHUSD",1734464583377,0.7844,3932.6,3931.9,2.30919202]
["bitfinex","ETHUSD",1734464583579,0.7844,3932.6,3932.0,3.0]
["bitfinex","ETHUSD",1734464583755,0.02313906,3932.5,3932.1,4.52587]
["bitfinex","ETHUSD",1734464584159,0.02313906,3932.5,3931.9,2.30919202]
["bitfinex","ETHUSD",1734464584364,0.02313906,3932.5,3932.0,3.0]
["bitfinex","ETHUSD",1734464584678,0.18693767,3932.4,3932.0,3.0]
["bitfinex","ETHUSD",1734464584878,0.7844,3932.6,3932.0,3.0]
["bitfinex","ETHUSD",1734464585077,0.02313906,3932.5,3932.0,3.0]
["bitfinex","ETHUSD",1734464585448,0.02313906,3932.5,3932.0,4.52593]
["bitfinex","ETHUSD",1734464585680,0.02313906,3932.5,3931.9,2.17919063]
["bitfinex","ETHUSD",1734464585861,0.02313906,3932.5,3932.0,3.0]
["bitfinex","ETHUSD",1734464586055,0.02313906,3932.5,3931.9,2.17919063]
["bitfinex","ETHUSD",1734464586281,0.02313906,3932.5,3932.0,3.0]
["bitfinex","ETHUSD",1734464586501,0.23926118,3932.5,3932.0,4.52593]
["bitfinex","ETHUSD",1734464586854,1.016546,3932.4,3932.0,4.52593]
["bitfinex","ETHUSD",1734464587253,0.02313906,3932.3,3932.0,4.52593]
["bitfinex","ETHUSD",1734464587986,0.02313906,3932.3,3932.0,3.0]
["bitfinex","ETHUSD",1734464588202,0.02313906,3932.3,3932.2,1.52586]
["bitfinex","ETHUSD",1734464588782,0.7844,3932.6,3932.0,3.28680774]
["bitfinex","ETHUSD",1734464588985,0.7844,3932.6,3932.5,1.52574]
["bitfinex","ETHUSD",1734464589182,1.80089,3932.6,3932.5,1.52574]
["bitfinex","ETHUSD",1734464589620,1.03890019,3932.6,3932.5,1.52574]
["bitfinex","ETHUSD",1734464589824,0.02241019,3932.6,3932.5,1.52574]
["bitfinex","ETHUSD",1734464590088,1.828709,3932.9,3932.4,3.0]
["bitfinex","ETHUSD",1734464590291,0.02241019,3932.8,3932.7,1.52565]
["bitfinex","ETHUSD",1734464593500,0.02241019,3932.8,3932.7,7.30998063]
["bitfinex","ETHUSD",1734464593701,2.07815366,3933.3,3933.2,1.52547]
["bitfinex","ETHUSD",1734464593931,1.03893679,3933.3,3933.0,1.52554]
["bitfinex","ETHUSD",1734464594551,1.03893679,3933.3,3932.8,3.0]
["bitfinex","ETHUSD",1734464594701,1.03893679,3933.3,3932.7,3.70484063]
["bitfinex","ETHUSD",1734464594702,1.03893679,3933.3,3933.1,1.5255]
["bitfinex","ETHUSD",1734464595207,1.03893679,3933.3,3933.1,1.52548]
["bitfinex","ETHUSD",1734464595402,1.03893679,3933.3,3932.8,1.52563]
["bitfinex","ETHUSD",1734464595604,1.08445845,3933.3,3933.0,1.52552]
["bitfinex","ETHUSD",1734464595834,2.44975551,3933.3,3933.0,1.52552]
["bitfinex","ETHUSD",1734464596501,1.06183766,3933.2,3933.0,1.52552]
["bitfinex","ETHUSD",1734464596706,0.02274498,3933.1,3933.0,1.52552]
["bitfinex","ETHUSD",1734464598024,1.08458264,3933.1,3932.7,2.17919063]
["bitfinex","ETHUSD",1734464598212,1.87413766,3933.0,3932.7,1.27136]
["bitfinex","ETHUSD",1734464598443,1.06183766,3932.9,3932.7,1.27136]
["bitfinex","ETHUSD",1734464598746,0.02274498,3932.8,3932.7,1.27136]
["bitfinex","ETHUSD",1734464598949,1.06183766,3933.0,3932.5,0.12945375]
["bitfinex","ETHUSD",1734464599171,1.06183766,3933.1,3932.7,5.17919063]
["bitfinex","ETHUSD",1734464599311,1.59306219,3933.2,3932.9,1.27132]
["bitfinex","ETHUSD",1734464599312,1.06183766,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464599512,1.06183766,3933.1,3932.9,2.08522]
["bitfinex","ETHUSD",1734464599828,1.06183766,3933.2,3933.1,1.27126]
["bitfinex","ETHUSD",1734464600016,1.06183766,3933.3,3933.2,1.27122]
["bitfinex","ETHUSD",1734464600222,1.59306219,3933.4,3933.3,1.27119]
["bitfinex","ETHUSD",1734464600926,1.59306219,3933.4,3933.1,4.27125]
["bitfinex","ETHUSD",1734464601268,1.59306219,3933.2,3933.1,4.27125]
["bitfinex","ETHUSD",1734464601731,0.8123,3933.1,3932.1,2.17919063]
["bitfinex","ETHUSD",1734464602056,1.06354955,3932.4,3932.2,1.27155]
["bitfinex","ETHUSD",1734464602350,1.06354955,3932.3,3932.2,1.27155]
["bitfinex","ETHUSD",1734464602548,1.08679117,3932.3,3932.2,1.27155]
["bitfinex","ETHUSD",1734464602922,0.02324162,3932.3,3932.2,4.27155]
["bitfinex","ETHUSD",1734464603254,1.08679117,3932.3,3932.2,4.27155]
["bitfinex","ETHUSD",1734464603415,1.08679117,3932.3,3932.2,5.13783991]
["bitfinex","ETHUSD",1734464603620,0.02323622,3932.3,3932.2,6.51016184]
["bitfinex","ETHUSD",1734464603816,1.59532433,3932.9,3932.7,2.08529]
["bitfinex","ETHUSD",1734464604120,1.59532433,3932.9,3932.8,6.45054063]
["bitfinex","ETHUSD",1734464604315,3.8791914,3933.0,3932.8,5.17919063]
["bitfinex","ETHUSD",1734464604554,2.1270991,3933.0,3932.9,4.27132]
["bitfinex","ETHUSD",1734464605358,2.1270991,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464606153,3.8791914,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464606452,2.1270991,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464607454,2.1270991,3933.0,3932.7,4.27139]
["bitfinex","ETHUSD",1734464607632,1.59682757,3932.9,3932.8,0.427139]
["bitfinex","ETHUSD",1734464607815,3.8791914,3933.0,3932.7,1.27139]
["bitfinex","ETHUSD",1734464608016,1.59682171,3932.8,3932.7,1.27139]
["bitfinex","ETHUSD",1734464608526,3.8791914,3932.9,3932.8,1.27135]
["bitfinex","ETHUSD",1734464608726,2.1270991,3932.9,3932.8,1.27135]
["bitfinex","ETHUSD",1734464609040,3.8791914,3933.0,3932.8,1.27135]
["bitfinex","ETHUSD",1734464609240,2.1270991,3933.0,3932.8,1.27135]
["bitfinex","ETHUSD",1734464609551,2.1270991,3932.9,3932.8,1.27135]
["bitfinex","ETHUSD",1734464609753,2.1270991,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464610178,2.12921945,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464610470,2.6614938,3933.1,3932.9,1.27132]
["bitfinex","ETHUSD",1734464611027,3.88134781,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464611237,2.12925551,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464612622,2.6614938,3933.1,3932.9,1.27132]
["bitfinex","ETHUSD",1734464612828,3.88132703,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464613141,2.12923473,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464613475,3.88130758,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464613950,2.66148799,3933.1,3932.9,1.27132]
["bitfinex","ETHUSD",1734464614606,3.88127592,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464614899,1.7520923,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464615104,2.66148799,3933.1,3932.9,1.27132]
["bitfinex","ETHUSD",1734464615246,2.12916601,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464615447,1.7520923,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464615695,2.12916847,3933.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734464618067,2.34208532,3933.0,3932.6,1.27139]
["bitfinex","ETHUSD",1734464618263,2.12916131,3932.8,3932.4,1.27148]
["bitfinex","ETHUSD",1734464618482,2.12916131,3932.8,3932.1,0.7592]
["bitfinex","ETHUSD",1734464618483,1.5969256,3932.6,3932.5,1.27145]
["bitfinex","ETHUSD",1734464618704,2.12916131,3932.6,3932.5,1.27145]
["bitfinex","ETHUSD",1734464619001,4.4135195,3932.7,3932.5,1.27145]
["bitfinex","ETHUSD",1734464619297,2.6614272,3932.7,3932.5,1.27145]
["bitfinex","ETHUSD",1734464619697,2.6614272,3932.7,3932.6,1.27142]
["bitfinex","ETHUSD",1734464620559,2.12932325,3932.7,3932.6,1.27142]
["bitfinex","ETHUSD",1734464620756,1.96500915,3933.0,3932.7,1.27139]
["bitfinex","ETHUSD",1734464620757,3.88141555,3932.8,3932.7,1.27139]
["bitfinex","ETHUSD",1734464620980,2.12932325,3932.8,3932.7,1.27139]
["bitfinex","ETHUSD",1734464621185,4.4135195,3932.9,3932.4,3.0]
["bitfinex","ETHUSD",1734464621385,4.4135195,3932.9,3932.7,1.27136]
["bitfinex","ETHUSD",1734464621386,1.7520923,3932.8,3932.7,1.27136]
["bitfinex","ETHUSD",1734464621594,2.6614272,3932.9,3932.8,1.27135]
["bitfinex","ETHUSD",1734464622465,1.7520923,3932.9,3932.6,1.27142]
["bitfinex","ETHUSD",1734464622649,2.12918741,3932.8,3932.4,2.17919063]
["bitfinex","ETHUSD",1734464622848,4.4135195,3932.9,3932.7,1.27139]
["bitfinex","ETHUSD",1734464623048,2.6614272,3932.9,3932.7,1.27139]
["bitfinex","ETHUSD",1734464623455,4.4135195,3932.8,3932.7,1.27139]
["bitfinex","ETHUSD",1734464623692,2.6614272,3932.8,3932.7,1.27139]
["bitfinex","ETHUSD",1734464624519,2.6614272,3932.9,3932.8,1.27135]
["bitfinex","ETHUSD",1734464624651,2.6614272,3933.0,3932.8,1.27135]
["bitfinex","ETHUSD",1734464624850,2.6614272,3933.0,3932.8,6.45054063]
["bitfinex","ETHUSD",1734464624851,1.75076637,3932.9,3932.8,6.45054063]
["bitfinex","ETHUSD",1734464625167,1.59677809,3933.0,3932.9,3.0]
["bitfinex","ETHUSD",1734464625386,1.59677809,3933.1,3932.9,3.0]
["bitfinex","ETHUSD",1734464625591,1.59677809,3933.2,3933.1,1.27126]
["bitfinex","ETHUSD",1734464625965,1.59677809,3933.3,3933.2,2.03042]
["bitfinex","ETHUSD",1734464626174,3.99991264,3934.1,3933.3,1.27119]
["bitfinex","ETHUSD",1734464626175,1.59677809,3933.4,3933.3,1.27119]
["bitfinex","ETHUSD",1734464626479,2.1290966,3933.6,3933.5,1.27113]
["bitfinex","ETHUSD",1734464626665,2.1290966,3933.7,3933.6,1.2711]
["bitfinex","ETHUSD",1734464628475,2.1290966,3933.8,3933.7,1.27106]
["bitfinex","ETHUSD",1734464628673,4.4103105,3933.9,3933.3,2.17919063]
["bitfinex","ETHUSD",1734464628922,2.6603434,3933.9,3933.8,1.27103]
["bitfinex","ETHUSD",1734464629426,1.7499671,3933.9,3933.6,1.2711]
["bitfinex","ETHUSD",1734464629572,2.12747025,3933.8,3933.6,1.2711]
["bitfinex","ETHUSD",1734464629776,2.12747025,3933.8,3933.7,1.27106]
["bitfinex","ETHUSD",1734464632305,0.8105,3933.7,3933.2,3.0]
["bitfinex","ETHUSD",1734464632477,1.06371425,3933.3,3933.1,3.0]
["bitfinex","ETHUSD",1734464632690,1.06371425,3933.3,3933.2,1.777667]
["bitfinex","ETHUSD",1734464634943,1.06371425,3933.4,3933.3,1.27119]
["bitfinex","ETHUSD",1734464637137,1.59557138,3933.5,3933.4,1.27116]
["bitfinex","ETHUSD",1734464640647,1.59557138,3933.5,3933.2,2.78173965]
["bitfinex","ETHUSD",1734464640878,2.40607138,3933.4,3932.8,3.0]
["bitfinex","ETHUSD",1734464641021,1.00408265,3934.1,3932.2,2.06472]
["bitfinex","ETHUSD",1734464641022,2.40622163,3932.9,3932.2,2.06472]
["bitfinex","ETHUSD",1734464641235,2.40622163,3932.9,3932.2,0.7932]
["bitfinex","ETHUSD",1734464641236,1.06388201,3932.6,3932.2,0.7932]
["bitfinex","ETHUSD",1734464641528,1.06388201,3932.5,3932.3,0.17972827]
["bitfinex","ETHUSD",1734464641748,1.06388201,3932.5,3932.4,1.27148]
["bitfinex","ETHUSD",1734464642046,1.06388201,3932.5,3932.4,2.27556265]
["bitfinex","ETHUSD",1734464642403,3.88279529,3932.8,3932.5,1.27145]
["bitfinex","ETHUSD",1734464642404,1.59582301,3932.6,3932.5,1.27145]
["bitfinex","ETHUSD",1734464643109,1.59582301,3932.7,3932.5,1.27145]
["bitfinex","ETHUSD",1734464643749,1.59582301,3932.6,3932.5,1.27145]
["bitfinex","ETHUSD",1734464644407,1.59582301,3932.7,3932.5,1.27145]
["bitfinex","ETHUSD",1734464644609,1.59582301,3932.6,3932.5,1.27145]
["bitfinex","ETHUSD",1734464644897,1.59582301,3932.6,3932.3,1.45123827]
["bitfinex","ETHUSD",1734464645051,1.59582301,3932.6,3932.4,1.27148]
["bitfinex","ETHUSD",1734464645348,1.06378524,3932.5,3932.4,1.27148]
["bitfinex","ETHUSD",1734464645645,1.59582301,3932.6,3932.4,1.27148]
["bitfinex","ETHUSD",1734464645956,1.06378807,3932.5,3932.4,1.27148]
["bitfinex","ETHUSD",1734464646343,1.59582301,3932.6,3932.4,1.27148]
["bitfinex","ETHUSD",1734464646512,1.06375014,3932.5,3932.4,1.27148]
["bitfinex","ETHUSD",1734464646851,1.06375014,3932.5,3932.4,3.9724092]
["bitfinex","ETHUSD",1734464647051,1.06375014,3933.1,3933.0,1.01703]
["bitfinex","ETHUSD",1734464647260,1.4e-07,3933.4,3933.3,1.01695]
["bitfinex","ETHUSD",1734464647557,1.59582301,3933.8,3933.7,1.01685]
["bitfinex","ETHUSD",1734464647866,1.75413842,3933.9,3933.8,1.01682]
["bitfinex","ETHUSD",1734464648013,1.59501528,3933.9,3933.8,4.17277837]
["bitfinex","ETHUSD",1734464648209,1.59501528,3934.0,3933.8,4.17277837]
["bitfinex","ETHUSD",1734464648404,2.65957732,3934.3,3933.8,4.17277837]
["bitfinex","ETHUSD",1734464648405,1.59501528,3934.2,3934.1,1.01675]
["bitfinex","ETHUSD",1734464648632,2.12747025,3934.3,3933.8,4.17277837]
["bitfinex","ETHUSD",1734464648835,1.59461362,3934.2,3934.1,1.01675]
["bitfinex","ETHUSD",1734464649254,2.12747025,3934.3,3934.1,1.01675]
["bitfinex","ETHUSD",1734464649255,1.5945151,3934.3,3934.2,1.01672]
["bitfinex","ETHUSD",1734464649549,1.5945151,3934.7,3934.6,1.01662]
["bitfinex","ETHUSD",1734464649747,1.5945151,3934.8,3934.7,1.01659]
["bitfinex","ETHUSD",1734464650289,1.5945151,3934.9,3934.8,1.01657]
["bitfinex","ETHUSD",1734464651064,1.5945151,3935.0,3934.8,1.01657]
["bitfinex","ETHUSD",1734464651450,1.5945151,3935.2,3934.9,1.01654]
["bitfinex","ETHUSD",1734464651656,1.5945151,3935.3,3934.9,1.01654]
["bitfinex","ETHUSD",1734464652479,1.5945151,3935.4,3934.9,1.01654]
["bitfinex","ETHUSD",1734464652681,1.5945151,3935.3,3934.9,1.01654]
["bitfinex","ETHUSD",1734464652986,1.5945151,3935.4,3934.9,1.01654]
["bitfinex","ETHUSD",1734464653290,1.5945151,3935.4,3935.0,1.0165]
["bitfinex","ETHUSD",1734464653574,2.4115151,3935.5,3934.6,1.01662]
["bitfinex","ETHUSD",1734464653772,2.4115151,3935.5,3935.1,1.01649]
["bitfinex","ETHUSD",1734464653982,2.4115151,3935.5,3934.6,1.495892]
["bitfinex","ETHUSD",1734464654138,2.4115151,3935.5,3935.0,1.01651]
["bitfinex","ETHUSD",1734464654339,0.817,3935.5,3935.0,1.01651]
["bitfinex","ETHUSD",1734464654589,0.817,3935.5,3934.3,0.7761]
["bitfinex","ETHUSD",1734464654769,1.5945151,3935.4,3934.6,1.01661]
["bitfinex","ETHUSD",1734464655379,2.4115151,3935.5,3934.6,1.01661]
["bitfinex","ETHUSD",1734464655679,2.4115151,3935.5,3934.3,0.80151456]
["bitfinex","ETHUSD",1734464655855,2.4115151,3935.5,3934.3,0.7761]
["bitfinex","ETHUSD",1734464656054,2.4115151,3935.5,3934.4,1.01667]
["bitfinex","ETHUSD",1734464656258,0.817,3935.5,3934.4,1.01667]
["bitfinex","ETHUSD",1734464656565,0.02266806,3935.4,3934.4,1.01667]
["bitfinex","ETHUSD",1734464656740,0.02266806,3935.4,3934.5,0.39692584]
["bitfinex","ETHUSD",1734464657233,0.02266806,3935.4,3934.8,1.01655]
["bitfinex","ETHUSD",1734464659176,0.02266806,3935.4,3934.5,0.39692584]
["bitfinex","ETHUSD",1734464659382,0.02266806,3935.4,3934.7,1.01658]
["bitfinex","ETHUSD",1734464659909,0.02266806,3935.4,3935.3,1.01644]
["bitfinex","ETHUSD",1734464660084,0.02266806,3935.4,3935.3,1.51499284]
["bitfinex","ETHUSD",1734464660280,0.817,3935.9,3935.3,0.49855284]
["bitfinex","ETHUSD",1734464660454,0.02233603,3935.4,3935.3,1.01643]
["bitfinex","ETHUSD",1734464660650,0.817,3935.9,3935.3,1.01643]
["bitfinex","ETHUSD",1734464660868,0.817,3935.9,3935.4,1.01638]
["bitfinex","ETHUSD",1734464661096,0.02233603,3935.8,3935.4,1.01638]
["bitfinex","ETHUSD",1734464661278,0.02233603,3935.8,3935.0,0.7761]
["bitfinex","ETHUSD",1734464661279,0.02233603,3935.8,3935.2,1.01646]
["bitfinex","ETHUSD",1734464661470,0.02233603,3935.8,3935.0,1.01651]
["bitfinex","ETHUSD",1734464661665,0.21213437,3935.8,3935.0,1.01651]
["bitfinex","ETHUSD",1734464662396,0.817,3935.7,3934.8,1.01656]
["bitfinex","ETHUSD",1734464662623,0.817,3935.7,3934.7,1.01659]
["bitfinex","ETHUSD",1734464662903,0.02233603,3935.6,3934.6,0.7761]
["bitfinex","ETHUSD",1734464663403,0.02233603,3935.6,3934.8,1.01654]
["bitfinex","ETHUSD",1734464663559,0.02233603,3935.6,3934.9,2.17648837]
["bitfinex","ETHUSD",1734464663799,0.02233603,3935.6,3935.4,1.01641]
["bitfinex","ETHUSD",1734464665435,0.02233603,3935.6,3935.4,1.0164]
["bitfinex","ETHUSD",1734464665641,0.02233603,3935.6,3934.9,2.17648837]
["bitfinex","ETHUSD",1734464665851,0.02233603,3935.6,3935.3,1.01644]
["bitfinex","ETHUSD",1734464666220,0.817,3935.7,3935.3,1.01644]
["bitfinex","ETHUSD",1734464667913,0.817,3935.7,3935.4,1.0164]
["bitfinex","ETHUSD",1734464668340,0.02233603,3935.6,3935.4,1.0164]
["bitfinex","ETHUSD",1734464668762,0.817,3935.7,3934.9,3.19301837]
["bitfinex","ETHUSD",1734464668936,0.817,3935.7,3935.2,1.01645]
["bitfinex","ETHUSD",1734464669313,0.817,3935.7,3935.0,0.61930184]
["bitfinex","ETHUSD",1734464669314,0.02233603,3935.6,3935.0,0.61930184]
["bitfinex","ETHUSD",1734464669516,0.02233603,3935.6,3934.9,3.19300837]
["bitfinex","ETHUSD",1734464671363,0.02233603,3935.6,3935.0,1.01651]
["bitfinex","ETHUSD",1734464672342,0.02233603,3935.6,3934.9,2.17648837]
["bitfinex","ETHUSD",1734464672562,0.7822,3935.5,3934.5,3.19310837]
["bitfinex","ETHUSD",1734464672870,0.02269753,3935.4,3934.5,3.19310837]
["bitfinex","ETHUSD",1734464673110,0.02269753,3935.4,3934.6,1.01661]
["bitfinex","ETHUSD",1734464673229,0.02269753,3935.4,3934.7,1.01658]
["bitfinex","ETHUSD",1734464674470,0.02269753,3935.4,3934.8,1.01656]
["bitfinex","ETHUSD",1734464675029,0.02269753,3935.4,3934.6,1.01661]
["bitfinex","ETHUSD",1734464675480,0.02269753,3935.4,3935.1,2.17648837]
["bitfinex","ETHUSD",1734464675771,0.02269753,3935.4,3935.3,1.01644]
["bitfinex","ETHUSD",1734464675925,0.7822,3936.2,3935.1,2.17648837]
["bitfinex","ETHUSD",1734464676131,0.7822,3936.2,3935.3,1.01643]
["bitfinex","ETHUSD",1734464676647,0.7822,3936.2,3935.1,2.17648837]
["bitfinex","ETHUSD",1734464676977,0.7822,3936.2,3935.2,0.40158884]
["bitfinex","ETHUSD",1734464677665,0.7822,3936.2,3935.4,1.01639]
["bitfinex","ETHUSD",1734464677876,0.7822,3936.2,3934.6,1.01659]
["bitfinex","ETHUSD",1734464678075,1.84084739,3936.2,3935.2,1.01645]
["bitfinex","ETHUSD",1734464678243,1.84084739,3936.2,3935.3,1.01641]
["bitfinex","ETHUSD",1734464678778,1.84084739,3936.2,3935.5,1.01638]
["bitfinex","ETHUSD",1734464680370,1.84084739,3936.2,3935.6,1.01634]
["bitfinex","ETHUSD",1734464680534,1.84084739,3936.2,3936.1,1.01623]
["bitfinex","ETHUSD",1734464680535,0.7822,3936.2,3936.1,1.01623]
["bitfinex","ETHUSD",1734464680737,1.05864739,3936.6,3936.2,1.0162]
["bitfinex","ETHUSD",1734464680738,0.7822,3936.6,3936.2,1.0162]
["bitfinex","ETHUSD",1734464680931,0.7822,3936.6,3936.1,1.219482]
["bitfinex","ETHUSD",1734464681134,0.7822,3936.6,3936.3,1.01616]
["bitfinex","ETHUSD",1734464682782,0.77912464,3936.6,3936.3,1.01616]
["bitfinex","ETHUSD",1734464682983,0.77912464,3936.6,3935.5,2.17648837]
["bitfinex","ETHUSD",1734464682984,0.77912464,3936.6,3936.0,1.01623]
["bitfinex","ETHUSD",1734464683185,0.77912464,3936.6,3935.6,3.8229]
["bitfinex","ETHUSD",1734464683389,0.77912464,3936.6,3936.1,1.01622]
["bitfinex","ETHUSD",1734464685252,0.77912464,3936.6,3935.9,1.01628]
["bitfinex","ETHUSD",1734464685878,0.77912464,3936.6,3935.6,0.8229]
["bitfinex","ETHUSD",1734464686084,1.05864739,3936.6,3935.4,1.0164]
["bitfinex","ETHUSD",1734464686366,0.7822,3936.3,3935.1,1.01647]
["bitfinex","ETHUSD",1734464686568,0.7822,3936.1,3935.1,1.01647]
["bitfinex","ETHUSD",1734464686974,0.02342416,3936.0,3935.1,1.01647]
["bitfinex","ETHUSD",1734464688064,0.7822,3935.9,3935.1,1.01647]
["bitfinex","ETHUSD",1734464688650,0.02342416,3935.8,3935.1,1.01647]
["bitfinex","ETHUSD",1734464689261,0.02342416,3935.8,3934.9,0.7973]
["bitfinex","ETHUSD",1734464689462,0.02342416,3935.8,3935.0,0.02541024]
["bitfinex","ETHUSD",1734464689674,0.02342416,3935.8,3935.0,0.59991986]
["bitfinex","ETHUSD",1734464690083,0.02342416,3935.8,3935.3,0.76232]
["bitfinex","ETHUSD",1734464690683,0.02342416,3935.8,3934.9,0.7973]
["bitfinex","ETHUSD",1734464690913,0.02342416,3935.8,3935.1,0.76236]
["bitfinex","ETHUSD",1734464691113,0.02342416,3935.8,3935.3,0.76232]
["bitfinex","ETHUSD",1734464691410,1.08207155,3935.8,3935.4,0.76229]
["bitfinex","ETHUSD",1734464691619,0.02342416,3935.8,3935.4,0.76229]
["bitfinex","ETHUSD",1734464691816,0.02342416,3935.8,3935.5,0.76227]
["bitfinex","ETHUSD",1734464692420,1.05864739,3935.8,3935.1,0.76236]
["bitfinex","ETHUSD",1734464692585,1.05864739,3935.8,3935.7,0.76225]
["bitfinex","ETHUSD",1734464692787,1.05864739,3935.9,3935.8,0.76223]
["bitfinex","ETHUSD",1734464692988,1.05864739,3936.1,3935.8,0.76222]
["bitfinex","ETHUSD",1734464693185,1.05864739,3936.1,3935.9,0.7622]
["bitfinex","ETHUSD",1734464693400,1.08099956,3936.0,3935.9,0.7622]
["bitfinex","ETHUSD",1734464693994,1.08099956,3936.0,3935.9,3.09113337]
["bitfinex","ETHUSD",1734464693995,0.02235217,3936.0,3935.9,3.09113337]
["bitfinex","ETHUSD",1734464694189,1.05864739,3936.3,3936.2,0.76215]
["bitfinex","ETHUSD",1734464694421,1.08117752,3936.3,3936.2,0.76215]
["bitfinex","ETHUSD",1734464694595,0.02253013,3936.3,3936.2,0.76215]
["bitfinex","ETHUSD",1734464695427,1.08117752,3936.3,3936.2,0.76215]
["bitfinex","ETHUSD",1734464695612,0.02253013,3936.3,3936.2,0.76215]
["bitfinex","ETHUSD",1734464695789,1.08117752,3936.3,3936.0,0.76219]
["bitfinex","ETHUSD",1734464695993,1.08488214,3936.3,3936.0,0.76219]
["bitfinex","ETHUSD",1734464696690,1.08488214,3936.3,3936.1,0.76217]
["bitfinex","ETHUSD",1734464700849,1.08488214,3936.3,3935.7,3.0]
["bitfinex","ETHUSD",1734464700850,1.08488214,3936.3,3935.9,0.76221]
["bitfinex","ETHUSD",1734464701134,1.08488214,3936.3,3936.0,0.76217]
["bitfinex","ETHUSD",1734464701943,1.06235201,3936.2,3936.0,0.76217]
["bitfinex","ETHUSD",1734464702143,0.02253013,3936.3,3936.0,0.76217]
["bitfinex","ETHUSD",1734464702144,1.08488214,3936.3,3936.0,0.76217]
["bitfinex","ETHUSD",1734464702436,1.06235201,3936.4,3935.6,3.76225]
["bitfinex","ETHUSD",1734464702746,0.02256786,3936.3,3935.7,3.0254047]
["bitfinex","ETHUSD",1734464702894,0.02256786,3936.3,3936.2,0.76215]
["bitfinex","ETHUSD",1734464703538,1.06235201,3936.5,3936.0,0.76219]
["bitfinex","ETHUSD",1734464703806,1.06235201,3936.5,3936.2,0.76215]
["bitfinex","ETHUSD",1734464704009,0.02256786,3936.4,3935.9,0.76221]
["bitfinex","ETHUSD",1734464704224,0.02256786,3936.4,3936.3,0.76213]
["bitfinex","ETHUSD",1734464704433,1.06235201,3936.5,3936.3,0.76213]
["bitfinex","ETHUSD",1734464704739,0.02256786,3936.4,3936.3,0.76213]
["bitfinex","ETHUSD",1734464705040,1.06235201,3936.6,3935.9,0.72829924]
["bitfinex","ETHUSD",1734464705245,1.06235201,3936.6,3936.3,0.76212]
["bitfinex","ETHUSD",1734464705604,1.06235201,3936.6,3936.0,0.45372992]
["bitfinex","ETHUSD",1734464705950,1.06235201,3936.6,3936.4,0.76209]
["bitfinex","ETHUSD",1734464706254,1.06235201,3936.5,3936.4,0.74962026]
["bitfinex","ETHUSD",1734464706402,1.06235201,3936.6,3936.4,0.74962026]
["bitfinex","ETHUSD",1734464708339,1.06235201,3936.7,3936.4,0.74962026]
["bitfinex","ETHUSD",1734464708536,1.06235201,3936.6,3936.4,0.74962026]
["bitfinex","ETHUSD",1734464713580,1.06235201,3936.7,3936.4,0.74962026]
["bitfinex","ETHUSD",1734464714377,1.06235201,3936.6,3936.4,0.74962026]
["bitfinex","ETHUSD",1734464714785,1.06235201,3936.6,3936.5,1.57109]
["bitfinex","ETHUSD",1734464714985,1.06235201,3937.2,3936.6,0.809]
["bitfinex","ETHUSD",1734464715188,1.06235201,3937.4,3937.0,2.17648837]
["bitfinex","ETHUSD",1734464715360,1.06235201,3937.5,3937.3,0.76194]
["bitfinex","ETHUSD",1734464715687,1.06235201,3937.6,3937.2,0.809]
["bitfinex","ETHUSD",1734464716001,1.06235201,3937.8,3937.7,0.76186]
["bitfinex","ETHUSD",1734464716162,1.58797108,3938.0,3937.4,2.17648837]
["bitfinex","ETHUSD",1734464716163,1.06235201,3938.0,3937.4,2.17648837]
["bitfinex","ETHUSD",1734464716366,1.06235201,3938.1,3937.9,0.76181]
["bitfinex","ETHUSD",1734464716550,1.06235201,3938.2,3937.9,0.76181]
["bitfinex","ETHUSD",1734464717075,1.06235201,3938.2,3937.5,0.02539281]
["bitfinex","ETHUSD",1734464717076,1.06235201,3938.3,3937.6,0.7612]
["bitfinex","ETHUSD",1734464717276,1.06235201,3938.4,3938.1,0.76177]
["bitfinex","ETHUSD",1734464717442,1.06235201,3938.4,3937.9,0.76182]
["bitfinex","ETHUSD",1734464718092,1.06235201,3938.4,3937.6,0.7612]
["bitfinex","ETHUSD",1734464718394,1.06235201,3938.5,3937.6,1.52306]
["bitfinex","ETHUSD",1734464718913,1.06235201,3938.5,3937.6,0.7612]
["bitfinex","ETHUSD",1734464719126,3.60174201,3938.0,3936.8,0.7612]
["bitfinex","ETHUSD",1734464719251,1.06235201,3937.9,3936.8,1.52322]
["bitfinex","ETHUSD",1734464719447,1.06235201,3937.7,3937.2,0.76196]
["bitfinex","ETHUSD",1734464719662,1.06235201,3938.0,3937.2,2.93844837]
["bitfinex","ETHUSD",1734464720048,1.89175201,3938.1,3937.3,0.76193]
["bitfinex","ETHUSD",1734464720246,0.02241724,3938.0,3937.3,0.76193]
["bitfinex","ETHUSD",1734464720853,0.02241724,3938.0,3937.2,2.17648837]
["bitfinex","ETHUSD",1734464720854,0.02241724,3938.0,3937.4,0.02539471]
["bitfinex","ETHUSD",1734464721151,0.02241724,3938.0,3937.7,0.76186]
["bitfinex","ETHUSD",1734464721795,0.02241724,3938.0,3937.9,0.76182]
["bitfinex","ETHUSD",1734464722987,0.02241724,3938.0,3937.7,0.76184]
["bitfinex","ETHUSD",1734464723594,0.02241724,3938.0,3937.8,0.76184]
["bitfinex","ETHUSD",1734464723754,0.02241724,3938.0,3937.9,0.78721152]
["bitfinex","ETHUSD",1734464724483,0.02241724,3938.0,3937.9,1.35818999]
["bitfinex","ETHUSD",1734464725604,0.02241724,3938.0,3937.9,0.76182]
["bitfinex","ETHUSD",1734464732688,0.02241724,3938.0,3937.9,1.51902]
["bitfinex","ETHUSD",1734464734628,0.02241724,3938.0,3937.9,0.7572]
["bitfinex","ETHUSD",1734464734846,0.02241724,3938.0,3937.3,0.7572]
["bitfinex","ETHUSD",1734464734986,0.02241724,3938.0,3935.9,0.25]
["bitfinex","ETHUSD",1734464734987,0.7725,3937.8,3936.8,0.7572]
["bitfinex","ETHUSD",1734464735192,0.02381833,3937.7,3936.8,0.7572]
["bitfinex","ETHUSD",1734464735431,2.56336833,3937.7,3936.5,0.7572]
["bitfinex","ETHUSD",1734464735598,3.31217,3937.6,3936.2,0.76215]
["bitfinex","ETHUSD",1734464735803,1.08123702,3937.7,3935.7,0.7572]
["bitfinex","ETHUSD",1734464735804,0.7725,3937.0,3935.7,0.7572]
["bitfinex","ETHUSD",1734464736131,0.7725,3937.0,3935.3,0.7572]
["bitfinex","ETHUSD",1734464736132,0.7725,3936.4,3935.3,0.7572]
["bitfinex","ETHUSD",1734464736328,0.7725,3936.4,3934.9,0.7624]
["bitfinex","ETHUSD",1734464736329,3.31295,3936.4,3934.9,0.7624]
["bitfinex","ETHUSD",1734464736637,2.5406,3936.1,3934.8,2.93368837]
["bitfinex","ETHUSD",1734464736815,1.49445556,3936.3,3934.8,0.7572]
["bitfinex","ETHUSD",1734464736983,0.7725,3936.0,3934.4,0.7572]
["bitfinex","ETHUSD",1734464737189,1.08515066,3935.9,3934.1,2.93904837]
["bitfinex","ETHUSD",1734464737490,2.54104,3935.4,3934.1,2.17648837]
["bitfinex","ETHUSD",1734464737691,1.026604,3935.3,3934.1,2.17648837]
["bitfinex","ETHUSD",1734464737924,3.567714,3935.3,3934.1,2.17648837]
["bitfinex","ETHUSD",1734464738696,1.026604,3935.3,3934.1,2.17648837]
["bitfinex","ETHUSD",1734464738892,2.54117,3935.2,3934.1,2.17648837]
["bitfinex","ETHUSD",1734464739101,1.026604,3935.3,3933.7,2.17648837]
["bitfinex","ETHUSD",1734464739321,2.54131,3935.0,3933.7,2.55906185]
["bitfinex","ETHUSD",1734464740035,2.74959227,3935.2,3933.7,2.55906185]
["bitfinex","ETHUSD",1734464740234,2.74959227,3935.2,3933.9,0.76259]
["bitfinex","ETHUSD",1734464740442,2.74959227,3935.2,3934.0,0.28840774]
["bitfinex","ETHUSD",1734464740743,2.74959227,3935.2,3934.0,0.58002193]
["bitfinex","ETHUSD",1734464740914,2.74959227,3935.2,3933.8,3.0]
["bitfinex","ETHUSD",1734464740915,2.91887963,3935.1,3933.8,3.0]
["bitfinex","ETHUSD",1734464741114,2.54131,3935.0,3933.8,3.0]
["bitfinex","ETHUSD",1734464741704,0.37761963,3935.1,3933.9,0.29161419]
["bitfinex","ETHUSD",1734464741918,0.37761963,3935.1,3933.8,4.05102774]
["bitfinex","ETHUSD",1734464741919,2.54125,3935.1,3933.8,4.05102774]
["bitfinex","ETHUSD",1734464742201,0.20840227,3935.2,3933.6,0.7572]
["bitfinex","ETHUSD",1734464742412,4.71777837,3935.0,3933.2,1.51993]
["bitfinex","ETHUSD",1734464742604,2.54174,3934.4,3933.2,0.7572]
["bitfinex","ETHUSD",1734464743033,2.54155,3934.6,3933.2,1.51993]
["bitfinex","ETHUSD",1734464743241,0.254155,3934.6,3933.3,0.44040074]
["bitfinex","ETHUSD",1734464743425,2.54145,3934.8,3933.3,0.914703]
["bitfinex","ETHUSD",1734464744174,2.54152,3934.7,3933.3,0.914703]
["bitfinex","ETHUSD",1734464744349,0.7725,3935.1,3933.3,0.76271]
["bitfinex","ETHUSD",1734464744350,0.7725,3934.5,3933.3,0.76271]
["bitfinex","ETHUSD",1734464745371,0.7725,3934.5,3933.0,0.76276]
["bitfinex","ETHUSD",1734464745545,2.54176,3934.3,3932.8,0.7572]
["bitfinex","ETHUSD",1734464745735,2.54176,3934.3,3933.1,0.76275]
["bitfinex","ETHUSD",1734464745940,0.331426,3934.2,3933.1,0.76275]
["bitfinex","ETHUSD",1734464746387,0.331426,3934.2,3933.2,0.76273]
["bitfinex","ETHUSD",1734464748242,0.7725,3934.5,3933.2,0.76273]
["bitfinex","ETHUSD",1734464748652,0.7725,3934.5,3932.8,0.7572]
["bitfinex","ETHUSD",1734464748878,0.7725,3934.5,3933.3,0.76271]
["bitfinex","ETHUSD",1734464750422,3.31412,3934.5,3933.3,0.76271]
["bitfinex","ETHUSD",1734464750699,0.7785,3933.3,3932.1,0.29161419]
["bitfinex","ETHUSD",1734464750866,0.7785,3933.3,3932.1,0.76293]
["bitfinex","ETHUSD",1734464751194,0.7785,3933.3,3931.8,0.7566]
["bitfinex","ETHUSD",1734464751349,0.7785,3933.9,3932.5,2.17648837]
["bitfinex","ETHUSD",1734464751542,0.331412,3934.4,3932.5,2.17648837]
["bitfinex","ETHUSD",1734464751543,0.7785,3934.3,3933.1,2.17648837]
["bitfinex","ETHUSD",1734464751778,0.7785,3935.1,3933.3,0.7566]
["bitfinex","ETHUSD",1734464751979,0.7785,3935.1,3933.5,2.17648837]
["bitfinex","ETHUSD",1734464752160,0.7785,3935.1,3934.0,0.76257]
["bitfinex","ETHUSD",1734464752696,0.7785,3935.1,3933.9,0.7626]
["bitfinex","ETHUSD",1734464752854,3.11175606,3935.0,3933.9,0.7626]
["bitfinex","ETHUSD",1734464753054,3.11175606,3935.0,3933.3,1.5193]
["bitfinex","ETHUSD",1734464753256,0.57045606,3935.0,3933.6,0.76264]
["bitfinex","ETHUSD",1734464753479,2.54137,3934.9,3933.3,1.5193]
["bitfinex","ETHUSD",1734464753798,2.54137,3934.9,3933.8,0.76262]
["bitfinex","ETHUSD",1734464753967,0.38903261,3934.8,3933.8,0.76262]
["bitfinex","ETHUSD",1734464754180,0.57045606,3935.0,3933.9,0.76259]
["bitfinex","ETHUSD",1734464754555,0.12753734,3934.9,3933.6,0.76264]
["bitfinex","ETHUSD",1734464754756,2.54149,3934.7,3933.4,0.76269]
["bitfinex","ETHUSD",1734464755000,0.7785,3934.6,3933.3,0.7566]
["bitfinex","ETHUSD",1734464755356,0.7785,3934.6,3933.8,0.76261]
["bitfinex","ETHUSD",1734464756098,1.34895606,3935.0,3933.5,2.17648837]
["bitfinex","ETHUSD",1734464756265,2.17648837,3935.7,3934.3,0.7566]
["bitfinex","ETHUSD",1734464756266,0.7785,3935.4,3934.3,0.7566]
["bitfinex","ETHUSD",1734464756465,0.7785,3935.4,3934.8,0.76242]
["bitfinex","ETHUSD",1734464756696,0.7785,3935.4,3934.3,0.7566]
["bitfinex","ETHUSD",1734464756899,0.7785,3935.4,3934.5,0.76247]
["bitfinex","ETHUSD",1734464758094,0.37785,3935.3,3934.3,0.7566]
["bitfinex","ETHUSD",1734464758283,0.7785,3935.8,3935.4,0.7623]
["bitfinex","ETHUSD",1734464758486,0.7785,3936.4,3934.8,0.7566]
["bitfinex","ETHUSD",1734464758701,0.7785,3936.4,3935.1,0.76236]
["bitfinex","ETHUSD",1734464758895,0.7785,3936.4,3935.4,0.7623]
["bitfinex","ETHUSD",1734464759074,0.331878,3936.3,3935.4,0.7623]
["bitfinex","ETHUSD",1734464759959,0.331878,3936.3,3935.5,0.76228]
["bitfinex","ETHUSD",1734464760601,0.9080436,3936.4,3935.5,0.76228]
["bitfinex","ETHUSD",1734464760901,0.9080436,3936.4,3935.0,0.76238]
["bitfinex","ETHUSD",1734464761202,2.54052,3936.2,3935.0,0.76237]
["bitfinex","ETHUSD",1734464761356,3.9080436,3936.4,3934.9,0.76239]
["bitfinex","ETHUSD",1734464761719,2.54054,3936.2,3934.9,0.76239]
["bitfinex","ETHUSD",1734464761901,0.64485836,3936.1,3934.9,0.76239]
["bitfinex","ETHUSD",1734464762086,0.64485836,3936.1,3935.0,0.76238]
["bitfinex","ETHUSD",1734464762606,0.64485836,3936.1,3935.1,0.76236]
["bitfinex","ETHUSD",1734464763158,0.64485836,3936.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464763361,3.18546836,3936.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464763561,0.8326,3935.9,3935.0,0.1]
["bitfinex","ETHUSD",1734464763857,3.37335,3935.9,3935.0,0.1]
["bitfinex","ETHUSD",1734464764264,2.54123,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464766901,3.37383,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464767599,0.8326,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464768030,1.169969,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464770943,5.54083,3935.8,3935.0,0.1]
["bitfinex","ETHUSD",1734464770944,2.54079,3935.8,3935.0,0.1]
["bitfinex","ETHUSD",1734464771092,3.0,3935.7,3935.0,0.1]
["bitfinex","ETHUSD",1734464771300,3.8097,3935.9,3935.0,0.1]
["bitfinex","ETHUSD",1734464771603,0.76246,3935.6,3935.0,0.1]
["bitfinex","ETHUSD",1734464771806,3.35044,3935.9,3935.0,0.1]
["bitfinex","ETHUSD",1734464771807,0.8097,3935.9,3935.0,0.1]
["bitfinex","ETHUSD",1734464772148,0.43136952,3935.8,3935.1,0.76236]
["bitfinex","ETHUSD",1734464772311,1.08096684,3936.0,3935.2,0.7512]
["bitfinex","ETHUSD",1734464772492,0.76242,3936.0,3935.2,0.7512]
["bitfinex","ETHUSD",1734464772887,0.76242,3936.0,3935.0,0.1]
["bitfinex","ETHUSD",1734464773092,2.54075,3935.9,3935.0,0.1]
["bitfinex","ETHUSD",1734464773288,0.8097,3935.6,3935.0,0.1]
["bitfinex","ETHUSD",1734464773790,2.54123,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464774039,3.605053,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464774243,1.063823,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464774744,3.35093,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464776092,4.40834869,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464776324,4.40735402,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464777664,5.09338011,3935.1,3935.0,0.1]
["bitfinex","ETHUSD",1734464777818,10.75821749,3935.1,3935.0,0.00027814]
["bitfinex","ETHUSD",1734464778022,10.72235559,3935.1,3935.0,0.00027814]
["bitfinex","ETHUSD",1734464778221,12.9010458,3935.1,3935.0,0.00027814]
["bitfinex","ETHUSD",1734464778435,10.72235559,3935.1,3935.0,0.00027814]
["bitfinex","ETHUSD",1734464778636,2.542,3933.9,3933.8,0.1]
["bitfinex","ETHUSD",1734464778822,4.40938186,3933.9,3933.8,0.1]
["bitfinex","ETHUSD",1734464779016,6.00353063,3933.9,3933.8,0.1]
["bitfinex","ETHUSD",1734464779221,6.53237156,3933.9,3933.8,0.1]
["bitfinex","ETHUSD",1734464779443,8.27731633,3933.9,3933.8,0.1]
["bitfinex","ETHUSD",1734464779858,8.82731633,3933.9,3933.8,0.1]
["bitfinex","ETHUSD",1734464780165,0.8097,3933.7,3931.7,0.7512]
["bitfinex","ETHUSD",1734464780326,3.60318262,3932.5,3931.7,0.7512]
["bitfinex","ETHUSD",1734464780525,1.06027262,3932.3,3931.7,0.7512]
["bitfinex","ETHUSD",1734464781026,1.06027262,3932.4,3931.7,0.7512]
["bitfinex","ETHUSD",1734464781344,1.06027262,3932.4,3931.7,1.51422]
["bitfinex","ETHUSD",1734464781557,1.06027262,3932.5,3931.7,1.51422]
["bitfinex","ETHUSD",1734464781734,1.06027262,3932.5,3931.8,0.151422]
["bitfinex","ETHUSD",1734464782062,1.06027262,3932.7,3931.9,0.7512]
["bitfinex","ETHUSD",1734464782260,1.06027262,3932.7,3932.0,0.76296]
["bitfinex","ETHUSD",1734464782923,1.06027262,3932.8,3932.0,0.76296]
["bitfinex","ETHUSD",1734464784063,1.06027262,3932.7,3931.9,0.7512]
["bitfinex","ETHUSD",1734464784373,1.06027262,3932.8,3931.9,1.94861503]
["bitfinex","ETHUSD",1734464784579,0.55,3932.7,3931.9,1.94861503]
["bitfinex","ETHUSD",1734464785160,0.55,3932.8,3931.9,1.94861503]
["bitfinex","ETHUSD",1734464786175,0.55,3932.6,3931.9,1.18563503]
["bitfinex","ETHUSD",1734464786375,0.55,3932.6,3931.9,0.7512]
["bitfinex","ETHUSD",1734464786891,0.55,3932.8,3932.2,0.7512]
["bitfinex","ETHUSD",1734464787276,1.61027262,3932.9,3932.2,0.7512]
["bitfinex","ETHUSD",1734464787482,0.55,3932.9,3932.2,0.7512]
["bitfinex","ETHUSD",1734464789398,0.55,3932.7,3932.2,0.7512]
["bitfinex","ETHUSD",1734464790195,0.55,3932.8,3932.2,0.7512]
["bitfinex","ETHUSD",1734464790399,0.55,3932.9,3932.2,0.7512]
["bitfinex","ETHUSD",1734464790639,0.55,3933.0,3932.2,0.7512]
["bitfinex","ETHUSD",1734464791096,1.61027262,3933.0,3932.2,0.7512]
["bitfinex","ETHUSD",1734464791281,1.12432015,3933.0,3932.2,0.7512]
["bitfinex","ETHUSD",1734464791478,2.18459277,3933.0,3931.4,0.8038]
["bitfinex","ETHUSD",1734464791793,0.55,3932.3,3931.4,0.8038]
["bitfinex","ETHUSD",1734464792227,0.55,3931.9,3931.4,0.8038]
["bitfinex","ETHUSD",1734464792750,0.55,3932.1,3931.4,0.8038]
["bitfinex","ETHUSD",1734464793211,0.55,3932.3,3931.4,0.8038]
["bitfinex","ETHUSD",1734464793409,0.55,3932.1,3931.4,0.8038]
["bitfinex","ETHUSD",1734464793770,0.55,3932.4,3931.4,0.8038]
["bitfinex","ETHUSD",1734464794072,0.55,3932.5,3931.4,0.8038]
["bitfinex","ETHUSD",1734464794279,3.09284,3932.7,3931.6,0.76302]
["bitfinex","ETHUSD",1734464794481,2.54286,3932.6,3931.4,1.56688]
["bitfinex","ETHUSD",1734464794651,0.55,3932.4,3931.4,0.8038]
["bitfinex","ETHUSD",1734464794855,0.8067,3932.8,3931.4,0.8038]
["bitfinex","ETHUSD",1734464794856,0.55,3932.7,3931.4,0.8038]
["bitfinex","ETHUSD",1734464795487,0.55,3932.4,3931.4,0.8038]
["bitfinex","ETHUSD",1734464795698,0.55,3932.4,3931.4,1.56688]
["bitfinex","ETHUSD",1734464795902,2.54294,3932.5,3931.4,1.56688]
["bitfinex","ETHUSD",1734464796086,0.804292,3932.4,3931.4,1.56688]
["bitfinex","ETHUSD",1734464796475,0.55,3932.2,3931.4,0.8038]
["bitfinex","ETHUSD",1734464797022,0.55,3932.3,3931.4,0.8038]
["bitfinex","ETHUSD",1734464797368,3.09304,3932.3,3931.4,0.8038]
["bitfinex","ETHUSD",1734464797575,0.3347332,3932.2,3931.4,0.8038]
["bitfinex","ETHUSD",1734464797776,0.55,3932.1,3931.4,0.8038]
["bitfinex","ETHUSD",1734464798095,3.09317,3932.1,3931.4,0.8038]
["bitfinex","ETHUSD",1734464798316,0.3347332,3932.2,3931.4,0.8038]
["bitfinex","ETHUSD",1734464798317,0.55,3931.9,3931.4,0.8038]
["bitfinex","ETHUSD",1734464798682,0.55,3931.7,3931.4,0.8038]
["bitfinex","ETHUSD",1734464798884,0.364337,3931.6,3931.1,21.6038]
["bitfinex","ETHUSD",1734464799081,0.55,3931.5,3931.1,21.6038]
["bitfinex","ETHUSD",1734464800712,0.55,3931.5,3931.1,20.8]
["bitfinex","ETHUSD",1734464801197,0.55,3931.7,3931.1,20.9]
["bitfinex","ETHUSD",1734464801942,3.55,3931.9,3931.1,20.9]
["bitfinex","ETHUSD",1734464802116,0.55,3931.7,3931.1,20.9]
["bitfinex","ETHUSD",1734464802641,0.254292,3932.4,3931.2,0.82923569]
["bitfinex","ETHUSD",1734464802917,3.34954,3932.7,3931.5,0.76306]
["bitfinex","ETHUSD",1734464803129,3.34954,3932.7,3931.6,0.76304]
["bitfinex","ETHUSD",1734464803342,3.34954,3932.7,3931.7,0.8038]
["bitfinex","ETHUSD",1734464803508,0.334954,3932.6,3931.7,0.8038]
["bitfinex","ETHUSD",1734464803911,0.55,3932.5,3931.7,1.56682]
["bitfinex","ETHUSD",1734464804095,3.55,3932.8,3931.7,1.56682]
["bitfinex","ETHUSD",1734464804296,0.55,3932.9,3931.7,1.56682]
["bitfinex","ETHUSD",1734464804607,0.55,3932.7,3931.7,1.56682]
["bitfinex","ETHUSD",1734464804806,0.939942,3932.7,3931.7,1.56682]
["bitfinex","ETHUSD",1734464805710,0.939942,3932.7,3931.8,0.76299]
["bitfinex","ETHUSD",1734464805935,0.55,3932.9,3931.8,0.76299]
["bitfinex","ETHUSD",1734464806647,0.55,3932.9,3931.9,0.76298]
["bitfinex","ETHUSD",1734464806935,3.60066112,3933.3,3932.1,0.76294]
["bitfinex","ETHUSD",1734464807233,0.8234,3933.4,3932.4,0.76288]
["bitfinex","ETHUSD",1734464807937,3.76573166,3933.7,3932.7,0.76283]
["bitfinex","ETHUSD",1734464807938,1.18433281,3933.6,3932.7,0.76283]
["bitfinex","ETHUSD",1734464808142,0.61371845,3933.5,3932.7,0.76283]
["bitfinex","ETHUSD",1734464808341,0.61371845,3933.5,3932.8,0.7539]
["bitfinex","ETHUSD",1734464808698,0.55,3933.4,3932.8,0.7539]
["bitfinex","ETHUSD",1734464809138,0.55,3933.6,3932.8,0.7539]
["bitfinex","ETHUSD",1734464809439,2.54226,3933.5,3932.8,0.7539]
["bitfinex","ETHUSD",1734464809642,0.55,3933.3,3932.8,0.7539]
["bitfinex","ETHUSD",1734464809821,0.309226,3933.4,3932.8,0.7539]
["bitfinex","ETHUSD",1734464809822,0.309226,3933.4,3932.9,0.76279]
["bitfinex","ETHUSD",1734464810023,1.016412,3933.9,3932.9,0.76279]
["bitfinex","ETHUSD",1734464810024,5.07463312,3933.9,3932.9,0.76279]
["bitfinex","ETHUSD",1734464810393,5.07463312,3933.9,3932.8,0.7539]
["bitfinex","ETHUSD",1734464810394,4.61664312,3933.9,3932.8,1.5167]
["bitfinex","ETHUSD",1734464810599,1.05822112,3933.8,3932.9,0.76279]
["bitfinex","ETHUSD",1734464811010,0.55,3933.8,3932.9,0.76279]
["bitfinex","ETHUSD",1734464811230,0.55,3933.8,3932.8,0.7539]
["bitfinex","ETHUSD",1734464811621,1.05822112,3934.1,3933.4,0.76269]
["bitfinex","ETHUSD",1734464811819,1.016155,3934.1,3933.5,0.7539]
["bitfinex","ETHUSD",1734464812341,3.59992112,3934.4,3933.5,0.7539]
["bitfinex","ETHUSD",1734464812342,2.54175,3934.3,3933.5,0.7539]
["bitfinex","ETHUSD",1734464812550,3.557894,3934.3,3933.5,0.7539]
["bitfinex","ETHUSD",1734464812903,0.55,3934.2,3933.5,0.7539]
["bitfinex","ETHUSD",1734464813143,0.55,3934.0,3933.5,0.7539]
["bitfinex","ETHUSD",1734464814400,0.55,3934.2,3933.5,0.17866441]
["bitfinex","ETHUSD",1734464815180,1.60822112,3934.3,3933.5,0.17866441]
["bitfinex","ETHUSD",1734464815376,4.14997112,3934.3,3933.5,0.17866441]
["bitfinex","ETHUSD",1734464815580,3.09175,3934.3,3933.5,0.17866441]
["bitfinex","ETHUSD",1734464815789,0.55,3934.1,3933.5,0.17866441]
["bitfinex","ETHUSD",1734464816787,0.55,3934.1,3933.5,0.27866441]
["bitfinex","ETHUSD",1734464818094,1.05822112,3934.3,3933.8,0.76261]
["bitfinex","ETHUSD",1734464818390,1.05822112,3934.6,3933.9,0.7539]
["bitfinex","ETHUSD",1734464818576,1.05822112,3934.7,3933.9,0.7539]
["bitfinex","ETHUSD",1734464818778,1.05822112,3934.8,3933.9,1.51649]
["bitfinex","ETHUSD",1734464819167,1.05822112,3934.8,3934.1,0.7539]
["bitfinex","ETHUSD",1734464819496,1.05822112,3935.5,3934.9,0.7624]
["bitfinex","ETHUSD",1734464819793,1.05822112,3935.7,3935.0,0.76238]
["bitfinex","ETHUSD",1734464820101,0.34081628,3935.6,3934.8,0.7539]
["bitfinex","ETHUSD",1734464820249,1.3990374,3935.6,3934.8,0.7539]
["bitfinex","ETHUSD",1734464821152,0.55,3935.5,3934.8,0.7539]
["bitfinex","ETHUSD",1734464823093,1.05822112,3935.7,3935.0,0.76237]
["bitfinex","ETHUSD",1734464823264,1.05822112,3936.0,3935.1,1.52076]
["bitfinex","ETHUSD",1734464823591,1.05822112,3936.1,3935.1,1.52076]
["bitfinex","ETHUSD",1734464823804,0.70331939,3936.1,3935.1,1.52076]
["bitfinex","ETHUSD",1734464825066,0.70331939,3936.1,3935.2,0.76234]
["bitfinex","ETHUSD",1734464825503,0.55,3936.2,3935.2,0.76234]
["bitfinex","ETHUSD",1734464825654,2.54059,3936.1,3935.1,0.7584]
["bitfinex","ETHUSD",1734464828281,2.54095,3935.6,3935.1,0.7584]
["bitfinex","ETHUSD",1734464828467,2.54095,3935.6,3934.8,0.1]
["bitfinex","ETHUSD",1734464828468,2.5411,3935.4,3934.8,0.1]
["bitfinex","ETHUSD",1734464829676,2.5411,3935.4,3935.1,0.1]
["bitfinex","ETHUSD",1734464830001,2.54071,3935.9,3935.1,0.1]
["bitfinex","ETHUSD",1734464830002,2.54116,3935.2,3935.1,0.1]
["bitfinex","ETHUSD",1734464830913,1.04301,3935.3,3935.1,0.1]
["bitfinex","ETHUSD",1734464831305,0.7889,3935.7,3935.1,0.1]
["bitfinex","ETHUSD",1734464831518,1.05822112,3936.2,3935.2,0.7584]
["bitfinex","ETHUSD",1734464831735,2.5404,3936.4,3935.2,1.52073]
["bitfinex","ETHUSD",1734464832022,2.5404,3936.4,3935.2,0.7584]
["bitfinex","ETHUSD",1734464832588,2.5404,3936.4,3935.3,0.76232]
["bitfinex","ETHUSD",1734464832786,0.91489644,3936.7,3935.2,0.7584]
["bitfinex","ETHUSD",1734464832787,0.25404,3936.3,3935.5,0.76228]
["bitfinex","ETHUSD",1734464832984,4.65631224,3937.3,3935.9,0.7584]
["bitfinex","ETHUSD",1734464832985,2.53983,3937.3,3935.9,0.7584]
["bitfinex","ETHUSD",1734464833217,1.58733168,3937.6,3936.3,1.52052]
["bitfinex","ETHUSD",1734464833218,2.53965,3937.6,3936.3,1.52052]
["bitfinex","ETHUSD",1734464833449,2.5397,3937.5,3936.3,0.7584]
["bitfinex","ETHUSD",1734464834181,2.53975,3937.4,3936.3,0.7584]
["bitfinex","ETHUSD",1734464834376,0.253975,3937.3,3936.3,0.7584]
["bitfinex","ETHUSD",1734464835431,2.54045,3936.3,3935.9,0.7584]
["bitfinex","ETHUSD",1734464835576,2.54045,3936.3,3935.2,0.7584]
["bitfinex","ETHUSD",1734464835777,2.5403,3936.6,3935.2,1.52074]
["bitfinex","ETHUSD",1734464836008,2.54036,3936.5,3935.2,1.52074]
["bitfinex","ETHUSD",1734464836210,2.54036,3936.5,3935.4,0.7623]
["bitfinex","ETHUSD",1734464836211,3.254036,3936.4,3935.4,0.7623]
["bitfinex","ETHUSD",1734464837388,0.254036,3936.4,3935.4,0.7623]
["bitfinex","ETHUSD",1734464838676,0.254036,3936.4,3935.5,0.7584]
["bitfinex","ETHUSD",1734464839213,2.54039,3936.5,3935.5,0.7584]
["bitfinex","ETHUSD",1734464840906,3.0,3936.6,3935.5,0.7584]
["bitfinex","ETHUSD",1734464841241,2.54033,3936.5,3935.5,0.7584]
["bitfinex","ETHUSD",1734464841597,2.54019,3936.8,3935.5,0.7584]
["bitfinex","ETHUSD",1734464841934,3.55,3936.7,3935.6,0.76227]
["bitfinex","ETHUSD",1734464842115,0.609019,3936.6,3935.6,0.76227]
["bitfinex","ETHUSD",1734464842497,3.149299,3936.6,3935.5,0.7584]
["bitfinex","ETHUSD",1734464842696,2.54033,3936.5,3935.5,0.7584]
["bitfinex","ETHUSD",1734464842918,2.54042,3936.4,3935.5,0.7584]
["bitfinex","ETHUSD",1734464845045,0.609019,3936.6,3935.5,0.7584]
["bitfinex","ETHUSD",1734464845046,3.149289,3936.6,3935.5,0.7584]
["bitfinex","ETHUSD",1734464845246,0.3699289,3936.5,3935.5,0.7584]
["bitfinex","ETHUSD",1734464845755,0.3699289,3936.5,3935.5,1.52068]
["bitfinex","ETHUSD",1734464845899,2.9102689,3936.5,3935.5,0.7584]
["bitfinex","ETHUSD",1734464846206,0.55,3936.4,3935.5,0.7584]
["bitfinex","ETHUSD",1734464846409,0.7889,3936.2,3935.4,0.1]
["bitfinex","ETHUSD",1734464846607,0.68389,3936.1,3935.4,0.1]
["bitfinex","ETHUSD",1734464846807,2.54097,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464847020,3.08789454,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464847206,3.87679454,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464849235,4.93501566,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464849438,5.84133239,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464850135,4.78311127,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464850934,5.05053963,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464851139,1.96264509,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464851300,0.90631673,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464851497,3.59717836,3935.7,3935.4,0.1]
["bitfinex","ETHUSD",1734464851701,1.05632836,3935.9,3935.4,0.1]
["bitfinex","ETHUSD",1734464851937,0.13389,3936.1,3935.5,1.55149]
["bitfinex","ETHUSD",1734464851938,1.05632836,3936.1,3935.5,1.55149]
["bitfinex","ETHUSD",1734464852107,1.05632836,3936.3,3935.5,0.7892]
["bitfinex","ETHUSD",1734464852437,1.05632836,3936.4,3935.5,0.7892]
["bitfinex","ETHUSD",1734464852638,1.05632836,3936.5,3935.6,0.76227]
["bitfinex","ETHUSD",1734464852844,1.05632836,3936.5,3935.5,0.95689076]
["bitfinex","ETHUSD",1734464852845,1.05632836,3936.7,3935.5,0.95689076]
["bitfinex","ETHUSD",1734464853000,1.05632836,3936.8,3935.6,0.7892]
["bitfinex","ETHUSD",1734464853200,4.65633224,3937.2,3936.1,0.76216]
["bitfinex","ETHUSD",1734464853201,1.05632836,3936.9,3936.1,0.76216]
["bitfinex","ETHUSD",1734464853433,1.05632836,3937.0,3936.2,0.7892]
["bitfinex","ETHUSD",1734464853709,1.05632836,3937.1,3936.2,0.7892]
["bitfinex","ETHUSD",1734464854018,1.05632836,3937.0,3936.2,0.7892]
["bitfinex","ETHUSD",1734464854603,0.55,3936.9,3936.2,0.7892]
["bitfinex","ETHUSD",1734464855024,1.60632836,3936.9,3936.2,0.7892]
["bitfinex","ETHUSD",1734464855211,1.05632836,3936.8,3936.2,0.7892]
["bitfinex","ETHUSD",1734464856139,1.05632836,3936.7,3936.2,0.7892]
["bitfinex","ETHUSD",1734464856845,1.05632836,3936.8,3936.2,0.7892]
["bitfinex","ETHUSD",1734464857242,1.05632836,3936.7,3936.2,0.7892]
["bitfinex","ETHUSD",1734464858809,1.05632836,3936.8,3936.2,0.7892]
["bitfinex","ETHUSD",1734464859051,1.60632836,3936.9,3936.2,0.7892]
["bitfinex","ETHUSD",1734464859358,1.05632836,3936.8,3936.2,0.7892]
["bitfinex","ETHUSD",1734464859708,1.60632836,3936.9,3936.2,0.7892]
["bitfinex","ETHUSD",1734464859907,1.05632836,3936.8,3936.2,0.7892]
["bitfinex","ETHUSD",1734464860813,1.05632836,3936.7,3936.2,0.7892]
["bitfinex","ETHUSD",1734464862223,1.05632836,3936.6,3936.2,0.7892]
["bitfinex","ETHUSD",1734464863138,1.05632836,3936.5,3936.2,0.7892]
["bitfinex","ETHUSD",1734464863443,1.05632836,3936.6,3936.2,0.7892]
["bitfinex","ETHUSD",1734464863645,1.05632836,3936.5,3936.2,0.7892]
["bitfinex","ETHUSD",1734464864033,2.5404,3936.4,3935.9,0.7892]
["bitfinex","ETHUSD",1734464864233,1.05632836,3936.0,3935.9,0.7892]
["bitfinex","ETHUSD",1734464864519,1.58733168,3936.1,3935.5,0.7892]
["bitfinex","ETHUSD",1734464864836,1.06078632,3935.8,3935.5,0.7892]
["bitfinex","ETHUSD",1734464865035,1.06078632,3935.9,3935.5,0.7892]
["bitfinex","ETHUSD",1734464865575,1.06078632,3935.8,3935.5,0.7892]
["bitfinex","ETHUSD",1734464866230,1.06078632,3935.9,3935.5,0.7892]
["bitfinex","ETHUSD",1734464866457,1.06078632,3935.8,3935.5,0.7892]
["bitfinex","ETHUSD",1734464866968,1.06078632,3935.9,3935.5,0.7892]
["bitfinex","ETHUSD",1734464867519,1.06078632,3935.8,3935.5,0.7892]
["bitfinex","ETHUSD",1734464868132,2.11644224,3936.2,3935.5,0.7892]
["bitfinex","ETHUSD",1734464868133,1.06078632,3935.9,3935.5,0.7892]
["bitfinex","ETHUSD",1734464868545,1.06078632,3935.8,3935.5,0.7892]
["bitfinex","ETHUSD",1734464868863,1.06078632,3935.9,3935.5,0.7892]
["bitfinex","ETHUSD",1734464869166,1.06078632,3935.8,3935.5,0.7892]
["bitfinex","ETHUSD",1734464874357,1.06078632,3935.7,3935.5,0.7892]
["bitfinex","ETHUSD",1734464874845,1.06078632,3935.7,3935.4,0.1]
["bitfinex","ETHUSD",1734464875048,1.61078632,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464875254,3.86387,3935.5,3935.4,0.1]
["bitfinex","ETHUSD",1734464875726,3.09136,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734464875933,6.03676001,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734464876139,9.03676001,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734464876489,9.03676001,3934.9,3933.5,1e-05]
["bitfinex","ETHUSD",1734464876490,3.8651,3933.6,3933.5,1e-05]
["bitfinex","ETHUSD",1734464876655,3.55,3933.4,3931.7,0.8991]
["bitfinex","ETHUSD",1734464876852,3.55,3933.4,3931.7,0.1]
["bitfinex","ETHUSD",1734464876853,1.59326983,3931.9,3931.7,0.1]
["bitfinex","ETHUSD",1734464877038,1.06220701,3931.9,3931.7,0.1]
["bitfinex","ETHUSD",1734464877236,0.55,3932.1,3931.7,0.1]
["bitfinex","ETHUSD",1734464877435,0.55,3932.2,3931.7,0.1]
["bitfinex","ETHUSD",1734464877849,0.55,3932.4,3931.7,0.1]
["bitfinex","ETHUSD",1734464878263,0.55,3932.5,3931.7,0.1]
["bitfinex","ETHUSD",1734464878630,3.09278,3932.7,3931.7,0.1]
["bitfinex","ETHUSD",1734464878831,0.55,3932.7,3931.7,0.1]
["bitfinex","ETHUSD",1734464879027,0.55,3932.8,3931.7,0.1]
["bitfinex","ETHUSD",1734464879260,0.94783768,3932.8,3931.7,0.1]
["bitfinex","ETHUSD",1734464879472,0.55,3932.5,3931.7,0.1]
["bitfinex","ETHUSD",1734464879732,1.3229,3932.7,3931.1,20.9]
["bitfinex","ETHUSD",1734464880087,0.55,3931.2,3931.1,20.9]
["bitfinex","ETHUSD",1734464880299,1.61220701,3931.5,3931.1,20.9]
["bitfinex","ETHUSD",1734464880583,1.20217668,3931.5,3931.1,20.9]
["bitfinex","ETHUSD",1734464880873,0.55,3931.5,3931.1,20.9]
["bitfinex","ETHUSD",1734464881232,3.09357,3931.5,3931.1,20.9]
["bitfinex","ETHUSD",1734464881633,0.55,3931.7,3931.1,20.9]
["bitfinex","ETHUSD",1734464881987,0.55,3931.5,3931.1,20.9]
["bitfinex","ETHUSD",1734464882638,0.7793,3932.0,3931.1,20.9]
["bitfinex","ETHUSD",1734464882843,0.7793,3932.4,3931.4,0.50872]
["bitfinex","ETHUSD",1734464883083,0.7793,3932.9,3931.5,0.02543495]
["bitfinex","ETHUSD",1734464883377,2.12435978,3933.4,3931.5,0.02543495]
["bitfinex","ETHUSD",1734464883378,1.84150701,3933.4,3932.0,0.825]
["bitfinex","ETHUSD",1734464883590,2.54255,3933.1,3932.0,0.825]
["bitfinex","ETHUSD",1734464883891,1.84150701,3933.4,3932.0,0.825]
["bitfinex","ETHUSD",1734464884059,1.84150701,3933.4,3932.1,0.02543067]
["bitfinex","ETHUSD",1734464884060,0.40754898,3933.3,3932.1,0.02543067]
["bitfinex","ETHUSD",1734464884266,2.23398283,3933.6,3932.1,0.02542795]
["bitfinex","ETHUSD",1734464884267,0.640713,3933.6,3932.1,0.02542795]
["bitfinex","ETHUSD",1734464884472,3.32126,3934.0,3932.8,0.825]
["bitfinex","ETHUSD",1734464884473,0.7793,3934.0,3932.8,0.825]
["bitfinex","ETHUSD",1734464884655,2.54214,3933.7,3932.8,0.825]
["bitfinex","ETHUSD",1734464885783,3.32129,3934.0,3932.8,0.825]
["bitfinex","ETHUSD",1734464886010,2.54199,3934.0,3932.8,0.825]
["bitfinex","ETHUSD",1734464887145,0.55,3933.9,3932.8,0.825]
["bitfinex","ETHUSD",1734464887384,0.309199,3933.8,3932.8,0.825]
["bitfinex","ETHUSD",1734464887945,0.55,3933.6,3932.0,0.825]
["bitfinex","ETHUSD",1734464888145,2.54273,3932.8,3932.0,0.825]
["bitfinex","ETHUSD",1734464888682,0.55,3933.2,3932.0,0.825]
["bitfinex","ETHUSD",1734464888881,2.54262,3933.0,3932.0,0.825]
["bitfinex","ETHUSD",1734464889388,0.55,3933.2,3932.0,0.825]
["bitfinex","ETHUSD",1734464889554,2.54261,3933.0,3932.0,0.825]
["bitfinex","ETHUSD",1734464889779,0.55,3933.0,3932.0,0.825]
["bitfinex","ETHUSD",1734464889984,2.54266,3932.9,3932.0,0.825]
["bitfinex","ETHUSD",1734464890316,0.13293,3933.1,3932.0,0.825]
["bitfinex","ETHUSD",1734464890317,2.54273,3932.8,3932.0,0.825]
["bitfinex","ETHUSD",1734464890506,0.309273,3932.7,3932.0,0.825]
["bitfinex","ETHUSD",1734464890880,0.309273,3932.7,3931.6,0.50869]
["bitfinex","ETHUSD",1734464890881,0.309273,3932.7,3931.6,0.7886]
["bitfinex","ETHUSD",1734464891225,2.54304,3932.3,3931.6,0.7886]
["bitfinex","ETHUSD",1734464891408,2.5433,3931.9,3931.2,0.7886]
["bitfinex","ETHUSD",1734464891580,3.09304,3932.3,3931.2,0.7886]
["bitfinex","ETHUSD",1734464891781,0.7556,3932.5,3931.1,20.9]
["bitfinex","ETHUSD",1734464891782,2.54352,3931.6,3931.1,20.9]
["bitfinex","ETHUSD",1734464892100,3.09317,3932.1,3931.1,20.9]
["bitfinex","ETHUSD",1734464892101,2.54317,3932.1,3931.1,20.9]
["bitfinex","ETHUSD",1734464892310,2.54328,3932.0,3931.1,20.9]
["bitfinex","ETHUSD",1734464892692,0.384864,3932.2,3931.1,20.9]
["bitfinex","ETHUSD",1734464893703,0.43580254,3932.7,3931.5,0.50871]
["bitfinex","ETHUSD",1734464893903,2.97864254,3932.7,3931.5,0.50871]
["bitfinex","ETHUSD",1734464894294,2.54285,3932.6,3931.5,0.50871]
["bitfinex","ETHUSD",1734464894536,0.43580254,3932.7,3931.2,0.7886]
["bitfinex","ETHUSD",1734464894711,2.54299,3932.4,3931.2,0.7886]
["bitfinex","ETHUSD",1734464894907,0.12652954,3932.7,3931.2,0.7886]
["bitfinex","ETHUSD",1734464894908,2.54343,3931.7,3931.2,0.7886]
["bitfinex","ETHUSD",1734464895089,2.54348,3931.7,3931.2,0.7886]
["bitfinex","ETHUSD",1734464895294,3.09285,3932.6,3931.2,0.7886]
["bitfinex","ETHUSD",1734464895295,2.5433,3931.9,3931.2,0.7886]
["bitfinex","ETHUSD",1734464896124,0.7556,3932.5,3931.2,0.7886]
["bitfinex","ETHUSD",1734464896125,2.54338,3931.8,3931.2,0.7886]
["bitfinex","ETHUSD",1734464896333,2.54349,3931.6,3931.2,0.7886]
["bitfinex","ETHUSD",1734464896506,0.55,3932.6,3931.1,20.9]
["bitfinex","ETHUSD",1734464896507,0.7556,3931.5,3931.1,20.9]
["bitfinex","ETHUSD",1734464896702,2.54375,3931.2,3931.1,20.9]
["bitfinex","ETHUSD",1734464897130,0.7556,3932.0,3931.1,20.9]
["bitfinex","ETHUSD",1734464897543,2.54335,3931.9,3931.1,20.9]
["bitfinex","ETHUSD",1734464897848,0.7556,3932.0,3931.1,20.9]
["bitfinex","ETHUSD",1734464897849,0.329895,3931.8,3931.2,0.7886]
["bitfinex","ETHUSD",1734464898035,2.54309,3932.3,3931.2,0.7886]
["bitfinex","ETHUSD",1734464898206,3.0,3932.8,3931.3,0.025435]
["bitfinex","ETHUSD",1734464898408,0.7556,3932.9,3931.3,0.50872]
["bitfinex","ETHUSD",1734464898627,2.66932954,3932.7,3931.4,0.50872]
["bitfinex","ETHUSD",1734464899041,2.66932954,3932.7,3931.5,0.7886]
["bitfinex","ETHUSD",1734464899203,3.01182249,3932.7,3931.5,0.7886]
["bitfinex","ETHUSD",1734464899402,3.01182249,3932.7,3931.5,1.32274276]
["bitfinex","ETHUSD",1734464899602,3.01182249,3932.7,3931.5,0.7886]
["bitfinex","ETHUSD",1734464899603,2.54286,3932.6,3931.5,0.7886]
["bitfinex","ETHUSD",1734464900040,0.13293,3933.1,3931.6,0.50869]
["bitfinex","ETHUSD",1734464900444,2.54273,3932.8,3931.6,0.50869]
["bitfinex","ETHUSD",1734464900744,2.54273,3932.8,3931.7,0.129729]
["bitfinex","ETHUSD",1734464900945,0.13293,3933.1,3932.7,0.50855]
["bitfinex","ETHUSD",1734464901162,3.36695,3934.0,3932.9,0.50852]
["bitfinex","ETHUSD",1734464901355,0.7556,3934.2,3932.5,0.7886]
["bitfinex","ETHUSD",1734464901651,2.54194,3934.0,3932.9,1.29712]
["bitfinex","ETHUSD",1734464902009,0.45777881,3934.1,3932.9,0.7886]
["bitfinex","ETHUSD",1734464903058,2.54229,3933.5,3932.9,0.7886]
["bitfinex","ETHUSD",1734464903262,2.54194,3934.0,3932.9,0.7886]
["bitfinex","ETHUSD",1734464903465,0.45777881,3934.1,3932.4,0.7886]
["bitfinex","ETHUSD",1734464903466,0.55,3933.8,3932.4,0.7886]
["bitfinex","ETHUSD",1734464903763,2.54228,3933.5,3932.4,1.29719]
["bitfinex","ETHUSD",1734464904310,2.54228,3933.5,3932.4,0.7886]
["bitfinex","ETHUSD",1734464905119,0.355,3933.7,3932.4,0.7886]
["bitfinex","ETHUSD",1734464905320,2.5422,3933.6,3932.4,0.7886]
["bitfinex","ETHUSD",1734464905562,0.355,3933.7,3932.4,0.7886]
["bitfinex","ETHUSD",1734464905859,2.54235,3933.4,3932.4,0.7886]
["bitfinex","ETHUSD",1734464906081,0.254235,3933.3,3932.4,0.7886]
["bitfinex","ETHUSD",1734464906262,2.54257,3933.1,3932.4,0.7886]
["bitfinex","ETHUSD",1734464906968,2.54235,3933.4,3932.4,0.7886]
["bitfinex","ETHUSD",1734464907129,2.89716,3933.7,3932.5,0.50858]
["bitfinex","ETHUSD",1734464907469,0.365276,3933.6,3932.5,0.50858]
["bitfinex","ETHUSD",1734464908213,2.907486,3933.6,3932.5,0.50858]
["bitfinex","ETHUSD",1734464908416,0.365276,3933.6,3932.7,0.50855]
["bitfinex","ETHUSD",1734464908740,2.54207,3933.8,3932.8,0.7886]
["bitfinex","ETHUSD",1734464908916,2.54194,3934.0,3932.8,0.7886]
["bitfinex","ETHUSD",1734464909514,0.45777881,3934.1,3932.9,0.50852]
["bitfinex","ETHUSD",1734464909715,2.99964881,3934.1,3932.9,0.50852]
["bitfinex","ETHUSD",1734464909922,2.54195,3934.0,3932.9,0.50852]
["bitfinex","ETHUSD",1734464910123,0.29997288,3933.9,3932.9,0.50852]
["bitfinex","ETHUSD",1734464910329,0.29689732,3933.9,3932.9,0.50852]
["bitfinex","ETHUSD",1734464910533,2.83891732,3933.9,3932.8,0.7886]
["bitfinex","ETHUSD",1734464910726,2.54214,3933.7,3932.8,0.7886]
["bitfinex","ETHUSD",1734464910925,0.29689732,3933.9,3932.8,0.7886]
["bitfinex","ETHUSD",1734464911132,2.54224,3933.6,3932.8,0.7886]
["bitfinex","ETHUSD",1734464912213,0.12804581,3934.1,3932.8,0.7886]
["bitfinex","ETHUSD",1734464912214,2.54207,3933.9,3932.8,0.7886]
["bitfinex","ETHUSD",1734464913552,2.54207,3933.9,3932.8,1.29713]
["bitfinex","ETHUSD",1734464913959,2.54185,3934.2,3932.7,3.0]
["bitfinex","ETHUSD",1734464914118,2.54185,3934.2,3933.1,0.7774]
["bitfinex","ETHUSD",1734464914453,2.90110955,3934.2,3933.1,0.7774]
["bitfinex","ETHUSD",1734464914657,2.54195,3934.0,3933.1,0.7774]
["bitfinex","ETHUSD",1734464916054,0.35925955,3934.2,3933.1,0.7774]
["bitfinex","ETHUSD",1734464916269,2.54209,3933.8,3933.1,0.7774]
["bitfinex","ETHUSD",1734464917941,0.55,3933.9,3932.2,0.7774]
["bitfinex","ETHUSD",1734464918143,2.54244,3933.3,3932.2,0.7774]
["bitfinex","ETHUSD",1734464918868,1.05732071,3933.4,3932.2,0.7774]
["bitfinex","ETHUSD",1734464919177,2.54247,3933.2,3932.2,0.7774]
["bitfinex","ETHUSD",1734464919384,1.05732071,3933.2,3932.2,0.7774]
["bitfinex","ETHUSD",1734464919540,1.05732071,3933.3,3932.2,1.28602]
["bitfinex","ETHUSD",1734464919741,0.81856318,3933.2,3932.2,1.28602]
["bitfinex","ETHUSD",1734464920284,1.05732071,3933.1,3932.2,1.28602]
["bitfinex","ETHUSD",1734464920642,1.87588389,3933.2,3932.2,1.38602]
["bitfinex","ETHUSD",1734464921180,1.05732071,3933.0,3932.2,1.38602]
["bitfinex","ETHUSD",1734464921603,1.05732071,3932.9,3932.2,0.8774]
["bitfinex","ETHUSD",1734464921816,1.6577592,3932.9,3932.2,0.8774]
["bitfinex","ETHUSD",1734464921950,1.05732071,3932.6,3932.2,0.8774]
["bitfinex","ETHUSD",1734464922153,1.58598106,3932.4,3932.2,0.8774]
["bitfinex","ETHUSD",1734464922413,1.58598106,3932.3,3932.2,0.8774]
["bitfinex","ETHUSD",1734464922601,3.14312849,3932.9,3932.2,0.8774]
["bitfinex","ETHUSD",1734464922602,1.58598106,3932.4,3932.2,0.8774]
["bitfinex","ETHUSD",1734464922811,2.21032731,3932.4,3932.2,0.8774]
["bitfinex","ETHUSD",1734464923151,1.06103872,3932.3,3932.2,0.8774]
["bitfinex","ETHUSD",1734464923575,2.21032731,3932.4,3932.2,0.8774]
["bitfinex","ETHUSD",1734464923978,1.06109309,3932.3,3932.2,0.8774]
["bitfinex","ETHUSD",1734464925568,1.06109309,3932.7,3932.2,0.8774]
["bitfinex","ETHUSD",1734464925771,1.06109309,3932.9,3932.7,1.28595]
["bitfinex","ETHUSD",1734464926074,1.06109309,3933.0,3932.7,1.28595]
["bitfinex","ETHUSD",1734464926272,1.06109309,3933.2,3932.7,1.28595]
["bitfinex","ETHUSD",1734464926508,1.06109309,3933.2,3932.8,0.50854]
["bitfinex","ETHUSD",1734464927102,1.06109309,3933.3,3932.9,0.752]
["bitfinex","ETHUSD",1734464927439,1.06109309,3933.5,3933.1,1.2605]
["bitfinex","ETHUSD",1734464927575,1.06109309,3933.5,3933.3,0.50847]
["bitfinex","ETHUSD",1734464927972,1.06109309,3933.7,3933.6,0.50844]
["bitfinex","ETHUSD",1734464928200,1.06109309,3933.9,3933.4,1.26046]
["bitfinex","ETHUSD",1734464929719,1.06109309,3934.0,3933.4,1.26046]
["bitfinex","ETHUSD",1734464930010,1.06109309,3934.1,3933.5,0.90250368]
["bitfinex","ETHUSD",1734464930510,1.06109309,3934.2,3933.5,0.39405368]
["bitfinex","ETHUSD",1734464930685,1.06109309,3934.2,3933.5,0.90250368]
["bitfinex","ETHUSD",1734464930887,1.06109309,3934.2,3933.6,0.50843]
["bitfinex","ETHUSD",1734464931314,1.06109309,3934.5,3933.7,0.752]
["bitfinex","ETHUSD",1734464931554,1.06109309,3934.5,3933.9,0.752]
["bitfinex","ETHUSD",1734464932191,1.06109309,3934.6,3933.9,0.752]
["bitfinex","ETHUSD",1734464932905,1.06109309,3934.6,3933.9,1.2604]
["bitfinex","ETHUSD",1734464933097,1.06109309,3934.6,3933.9,0.752]
["bitfinex","ETHUSD",1734464935029,1.06109309,3934.7,3933.9,1.26039]
["bitfinex","ETHUSD",1734464935617,1.06109309,3934.6,3933.9,0.752]
["bitfinex","ETHUSD",1734464935802,1.06109309,3934.7,3933.9,1.26039]
["bitfinex","ETHUSD",1734464936895,1.06109309,3934.9,3934.2,0.50835]
["bitfinex","ETHUSD",1734464937132,1.06109309,3934.8,3934.1,0.752]
["bitfinex","ETHUSD",1734464937350,1.06109309,3934.9,3934.1,1.26037]
["bitfinex","ETHUSD",1734464938497,1.06109309,3934.9,3934.2,0.50835]
["bitfinex","ETHUSD",1734464938695,4.55849497,3935.5,3934.2,0.50835]
["bitfinex","ETHUSD",1734464938696,1.06109309,3935.0,3934.2,0.50835]
["bitfinex","ETHUSD",1734464939031,1.06109309,3935.0,3934.1,0.752]
["bitfinex","ETHUSD",1734464939400,1.39007197,3935.0,3934.1,0.752]
["bitfinex","ETHUSD",1734464939844,1.39007197,3935.0,3934.1,1.26036]
["bitfinex","ETHUSD",1734464940333,1.39007197,3935.0,3934.1,0.752]
["bitfinex","ETHUSD",1734464940546,1.06109309,3934.9,3934.1,1.26037]
["bitfinex","ETHUSD",1734464940699,0.32897888,3935.0,3934.1,1.26037]
["bitfinex","ETHUSD",1734464940918,1.39007197,3935.0,3934.1,1.26037]
["bitfinex","ETHUSD",1734464941106,1.39007197,3935.0,3934.2,0.50835]
["bitfinex","ETHUSD",1734464941334,1.06109309,3935.1,3934.4,1.26033]
["bitfinex","ETHUSD",1734464942007,1.06109309,3935.2,3934.7,0.50829]
["bitfinex","ETHUSD",1734464942322,1.06109309,3935.4,3935.0,0.7929]
["bitfinex","ETHUSD",1734464942634,1.06109309,3935.9,3935.3,2.68215414]
["bitfinex","ETHUSD",1734464943114,1.06109309,3935.9,3935.7,2.17394414]
["bitfinex","ETHUSD",1734464943314,1.06109309,3936.2,3935.7,2.17394414]
["bitfinex","ETHUSD",1734464943621,2.07674709,3936.3,3935.7,2.17394414]
["bitfinex","ETHUSD",1734464943823,1.06109309,3936.6,3936.1,2.17394414]
["bitfinex","ETHUSD",1734464944021,0.26470742,3936.5,3936.2,0.7929]
["bitfinex","ETHUSD",1734464944205,1.06109309,3936.7,3936.2,0.7929]
["bitfinex","ETHUSD",1734464944406,1.06109309,3936.8,3936.2,0.7929]
["bitfinex","ETHUSD",1734464944833,1.06109309,3936.7,3936.2,0.7929]
["bitfinex","ETHUSD",1734464945032,4.12610106,3936.9,3936.2,0.7929]
["bitfinex","ETHUSD",1734464945033,1.06109309,3936.8,3936.2,0.7929]
["bitfinex","ETHUSD",1734464945417,3.60124309,3936.8,3936.2,0.7929]
["bitfinex","ETHUSD",1734464945628,0.51872242,3936.7,3936.2,0.7929]
["bitfinex","ETHUSD",1734464945828,3.05892242,3936.7,3936.2,0.7929]
["bitfinex","ETHUSD",1734464946643,2.54027,3936.6,3936.2,0.7929]
["bitfinex","ETHUSD",1734464946844,1.57981551,3936.7,3935.4,3.0]
["bitfinex","ETHUSD",1734464947051,2.54053,3936.2,3935.4,3.0]
["bitfinex","ETHUSD",1734464947246,2.54086,3935.7,3935.1,0.7929]
["bitfinex","ETHUSD",1734464947418,2.5409,3935.6,3935.1,0.7929]
["bitfinex","ETHUSD",1734464948016,1.06109309,3936.0,3935.1,0.7929]
["bitfinex","ETHUSD",1734464948331,2.541,3935.5,3935.1,0.7929]
["bitfinex","ETHUSD",1734464948535,3.60193309,3935.7,3935.1,0.7929]
["bitfinex","ETHUSD",1734464948719,0.77286242,3935.6,3935.1,0.7929]
["bitfinex","ETHUSD",1734464949122,2.54104,3935.4,3935.1,0.7929]
["bitfinex","ETHUSD",1734464949334,2.54112,3935.3,3934.8,0.7929]
["bitfinex","ETHUSD",1734464949534,0.77286242,3935.6,3934.8,0.7929]
["bitfinex","ETHUSD",1734464949735,0.8269,3935.8,3934.8,0.7929]
["bitfinex","ETHUSD",1734464949736,1.06109309,3935.8,3934.9,2.67380555]
["bitfinex","ETHUSD",1734464950049,1.06109309,3935.8,3934.8,0.7929]
["bitfinex","ETHUSD",1734464950050,2.54091,3935.6,3934.8,0.7929]
["bitfinex","ETHUSD",1734464950434,1.06109309,3935.8,3934.9,2.67380555]
["bitfinex","ETHUSD",1734464950747,3.17191154,3936.8,3934.6,3.0]
["bitfinex","ETHUSD",1734464950748,1.06109309,3936.5,3935.7,0.50816]
["bitfinex","ETHUSD",1734464951049,0.51872242,3936.7,3935.7,2.67380555]
["bitfinex","ETHUSD",1734464951211,0.51872242,3936.7,3935.9,0.50814]
["bitfinex","ETHUSD",1734464951411,1.06109309,3937.0,3936.3,0.50808]
["bitfinex","ETHUSD",1734464951612,2.53968,3937.5,3936.5,2.67380555]
["bitfinex","ETHUSD",1734464951918,2.53968,3937.5,3936.6,0.7929]
["bitfinex","ETHUSD",1734464952443,2.53956,3937.7,3936.6,0.7929]
["bitfinex","ETHUSD",1734464952645,0.55653428,3937.6,3936.6,0.7929]
["bitfinex","ETHUSD",1734464952944,3.09616428,3937.6,3936.6,0.7929]
["bitfinex","ETHUSD",1734464953653,2.53975,3937.4,3936.6,0.7929]
["bitfinex","ETHUSD",1734464953856,2.53981,3937.3,3936.6,0.7929]
["bitfinex","ETHUSD",1734464954842,2.53987,3937.2,3936.6,0.7929]
["bitfinex","ETHUSD",1734464955053,0.253987,3937.1,3936.6,0.7929]
["bitfinex","ETHUSD",1734464955849,2.54,3937.0,3936.6,0.7929]
["bitfinex","ETHUSD",1734464956146,2.54015,3936.8,3935.8,0.7929]
["bitfinex","ETHUSD",1734464956311,2.54001,3937.0,3935.8,1.30105]
["bitfinex","ETHUSD",1734464956511,2.5402,3936.7,3935.8,0.7929]
["bitfinex","ETHUSD",1734464956712,0.25402,3936.6,3935.8,0.7929]
["bitfinex","ETHUSD",1734464958348,2.53975,3937.4,3936.2,1.30099]
["bitfinex","ETHUSD",1734464958557,0.55653428,3937.6,3936.2,0.7929]
["bitfinex","ETHUSD",1734464959049,0.55653428,3937.6,3936.1,2.67380555]
["bitfinex","ETHUSD",1734464959050,0.55653428,3937.6,3936.6,0.50805]
["bitfinex","ETHUSD",1734464959256,1.015307,3937.8,3936.7,0.50802]
["bitfinex","ETHUSD",1734464959462,2.56177724,3938.0,3937.1,0.50797]
["bitfinex","ETHUSD",1734464959463,0.02241724,3938.0,3937.1,0.50797]
["bitfinex","ETHUSD",1734464959661,0.02241724,3938.0,3937.2,0.50796]
["bitfinex","ETHUSD",1734464960843,0.02241724,3938.0,3937.1,0.50798]
["bitfinex","ETHUSD",1734464961042,0.02241724,3938.0,3937.2,0.50796]
["bitfinex","ETHUSD",1734464961871,0.02241724,3938.0,3937.3,0.7929]
["bitfinex","ETHUSD",1734464963849,0.27858196,3938.0,3937.3,0.7929]
["bitfinex","ETHUSD",1734464964043,2.53951,3937.8,3937.3,0.7929]
["bitfinex","ETHUSD",1734464964247,0.02241724,3938.0,3936.9,0.7929]
["bitfinex","ETHUSD",1734464964248,0.8269,3937.9,3936.9,0.7929]
["bitfinex","ETHUSD",1734464965166,2.53943,3937.9,3936.9,0.7929]
["bitfinex","ETHUSD",1734464965668,0.02241724,3938.0,3936.9,3.97471555]
["bitfinex","ETHUSD",1734464965830,0.02241724,3938.0,3936.9,3.46670555]
["bitfinex","ETHUSD",1734464966170,0.02241724,3938.0,3937.1,0.7929]
["bitfinex","ETHUSD",1734464966560,0.33358296,3938.0,3937.1,0.7929]
["bitfinex","ETHUSD",1734464967074,0.33358296,3938.0,3937.3,0.50796]
["bitfinex","ETHUSD",1734464967237,0.02241724,3938.0,3937.5,0.7929]
["bitfinex","ETHUSD",1734464967438,0.02241724,3938.0,3937.6,0.50792]
["bitfinex","ETHUSD",1734464968978,0.02241724,3938.0,3937.5,1.30083]
["bitfinex","ETHUSD",1734464970679,0.02241724,3938.0,3937.6,0.50792]
["bitfinex","ETHUSD",1734464971202,0.02241724,3938.0,3937.5,0.7929]
["bitfinex","ETHUSD",1734464971560,0.02241724,3938.0,3937.6,0.50792]
["bitfinex","ETHUSD",1734464972163,0.02241724,3938.0,3937.5,0.7929]
["bitfinex","ETHUSD",1734464972781,0.02241724,3938.0,3937.5,1.30083]
["bitfinex","ETHUSD",1734464972981,0.02241724,3938.0,3937.8,0.50789]
["bitfinex","ETHUSD",1734464973217,0.02241724,3938.0,3937.5,0.7929]
["bitfinex","ETHUSD",1734464973500,0.02241724,3938.0,3937.7,0.5079]
["bitfinex","ETHUSD",1734464973725,0.02241724,3938.0,3937.7,2.67380555]
["bitfinex","ETHUSD",1734464973856,0.02241724,3938.0,3937.9,0.50788]
["bitfinex","ETHUSD",1734464974059,0.02241724,3938.0,3937.9,0.96237967]
["bitfinex","ETHUSD",1734464977213,0.02241724,3938.0,3937.9,1.79237967]
["bitfinex","ETHUSD",1734464980013,0.02241724,3938.0,3937.9,3.96218854]
["bitfinex","ETHUSD",1734464983080,0.7683,3939.5,3937.9,2.92528177]
["bitfinex","ETHUSD",1734464983318,3.0,3939.6,3938.9,0.83]
["bitfinex","ETHUSD",1734464983526,1.05575249,3939.9,3938.6,0.83]
["bitfinex","ETHUSD",1734464983527,3.32945379,3939.4,3938.6,0.83]
["bitfinex","ETHUSD",1734464983687,0.7683,3939.4,3938.6,0.83]
["bitfinex","ETHUSD",1734464984104,0.02269379,3939.3,3938.6,0.83]
["bitfinex","ETHUSD",1734464986009,0.02269379,3939.3,3938.8,2.16980887]
["bitfinex","ETHUSD",1734464986212,0.7683,3939.7,3938.8,2.16980887]
["bitfinex","ETHUSD",1734464986213,1.05575249,3939.9,3938.8,2.195196]
["bitfinex","ETHUSD",1734464986460,0.02276921,3939.2,3938.8,2.195196]
["bitfinex","ETHUSD",1734464986661,1.58362874,3940.3,3938.8,2.195196]
["bitfinex","ETHUSD",1734464986662,1.05575249,3940.3,3939.4,2.16980887]
["bitfinex","ETHUSD",1734464986873,0.7683,3940.4,3939.6,0.50766]
["bitfinex","ETHUSD",1734464987143,2.53756,3940.8,3939.6,0.50766]
["bitfinex","ETHUSD",1734464987144,1.014545,3940.6,3939.6,0.50766]
["bitfinex","ETHUSD",1734464987448,1.37917447,3940.6,3939.6,0.50766]
["bitfinex","ETHUSD",1734464987803,1.37917447,3940.6,3939.7,1.33555]
["bitfinex","ETHUSD",1734464988155,3.30587,3940.8,3939.7,1.33555]
["bitfinex","ETHUSD",1734464988330,2.53764,3940.7,3939.7,0.8279]
["bitfinex","ETHUSD",1734464988559,0.7683,3940.8,3939.7,0.8279]
["bitfinex","ETHUSD",1734464988736,1.782814,3940.8,3939.7,1.33555]
["bitfinex","ETHUSD",1734464989396,1.782814,3940.8,3939.7,0.8279]
["bitfinex","ETHUSD",1734464989595,2.5378,3940.5,3939.4,2.99770887]
["bitfinex","ETHUSD",1734464990110,0.02368478,3940.4,3939.4,0.8279]
["bitfinex","ETHUSD",1734464991010,0.02368478,3940.4,3939.7,0.50764]
["bitfinex","ETHUSD",1734464991204,4.320364,3940.8,3939.7,0.50764]
["bitfinex","ETHUSD",1734464991413,0.02400788,3940.3,3939.7,0.50764]
["bitfinex","ETHUSD",1734464991642,4.44795584,3940.8,3939.7,0.50764]
["bitfinex","ETHUSD",1734464991823,0.02400788,3940.2,3939.7,0.50764]
["bitfinex","ETHUSD",1734464992034,4.44795584,3940.8,3939.7,0.50764]
["bitfinex","ETHUSD",1734464992242,0.02400788,3940.1,3939.7,0.13609215]
["bitfinex","ETHUSD",1734464992451,1.91040584,3940.8,3939.4,0.8279]
["bitfinex","ETHUSD",1734464992712,2.53788,3940.3,3939.4,0.8279]
["bitfinex","ETHUSD",1734464993556,0.02405633,3940.2,3938.1,0.30097323]
["bitfinex","ETHUSD",1734464993717,0.7848,3939.9,3937.6,0.8013]
["bitfinex","ETHUSD",1734464993918,3.59397249,3939.8,3938.2,1.30913]
["bitfinex","ETHUSD",1734464994159,2.53849,3939.4,3938.2,0.8013]
["bitfinex","ETHUSD",1734464994488,2.53858,3939.3,3938.2,0.8013]
["bitfinex","ETHUSD",1734464994650,0.02312758,3939.3,3938.2,0.8013]
["bitfinex","ETHUSD",1734464994812,2.5386,3939.2,3938.2,0.8013]
["bitfinex","ETHUSD",1734464995255,2.5388,3938.9,3938.2,0.8013]
["bitfinex","ETHUSD",1734464995426,2.79495452,3938.9,3938.2,0.8013]
["bitfinex","ETHUSD",1734464995631,0.02273983,3938.8,3938.2,0.8013]
["bitfinex","ETHUSD",1734464996527,0.02270213,3938.7,3938.2,0.8013]
["bitfinex","ETHUSD",1734464996927,0.02270213,3938.6,3938.2,0.8013]
["bitfinex","ETHUSD",1734464997131,2.5386,3939.2,3938.2,0.8013]
["bitfinex","ETHUSD",1734464997450,0.0227129,3938.5,3938.2,0.932215]
["bitfinex","ETHUSD",1734464997659,2.5386,3939.2,3938.2,0.932215]
["bitfinex","ETHUSD",1734464997861,0.0227129,3938.4,3938.2,0.932215]
["bitfinex","ETHUSD",1734464998019,2.5386,3939.2,3938.2,0.932215]
["bitfinex","ETHUSD",1734464998425,0.02270213,3939.1,3938.2,0.932215]
["bitfinex","ETHUSD",1734465000470,2.56135213,3939.1,3938.2,0.932215]
["bitfinex","ETHUSD",1734465000649,0.02270213,3939.1,3938.3,0.50783]
["bitfinex","ETHUSD",1734465001023,1.05575314,3939.4,3938.3,0.50783]
["bitfinex","ETHUSD",1734465001253,0.51777829,3939.3,3938.3,0.50783]
["bitfinex","ETHUSD",1734465001468,1.57353143,3939.3,3938.3,0.50783]
["bitfinex","ETHUSD",1734465001648,0.51777829,3939.3,3938.3,0.50783]
["bitfinex","ETHUSD",1734465002348,1.57353143,3939.3,3938.3,0.50783]
["bitfinex","ETHUSD",1734465002523,1.57353143,3939.3,3938.4,0.50781]
["bitfinex","ETHUSD",1734465002748,1.05575314,3939.4,3938.5,0.7903]
["bitfinex","ETHUSD",1734465002948,1.05575314,3939.7,3939.0,0.7903]
["bitfinex","ETHUSD",1734465003148,0.02226055,3939.3,3939.1,0.50773]
["bitfinex","ETHUSD",1734465003394,0.02226055,3939.3,3939.0,0.7903]
["bitfinex","ETHUSD",1734465003395,1.05575314,3940.2,3939.3,0.7903]
["bitfinex","ETHUSD",1734465003564,1.05575314,3940.4,3939.6,0.50766]
["bitfinex","ETHUSD",1734465004289,1.58362972,3940.6,3939.7,0.50765]
["bitfinex","ETHUSD",1734465004290,1.05575314,3940.6,3939.7,0.50765]
["bitfinex","ETHUSD",1734465004488,2.39302972,3940.7,3939.3,1.69726056]
["bitfinex","ETHUSD",1734465004489,1.05575314,3940.5,3939.3,1.69726056]
["bitfinex","ETHUSD",1734465004786,1.07813219,3940.5,3939.6,0.50765]
["bitfinex","ETHUSD",1734465005559,1.07813219,3940.5,3939.3,1.18956056]
["bitfinex","ETHUSD",1734465005888,0.02237905,3940.5,3940.1,0.7903]
["bitfinex","ETHUSD",1734465006265,1.05575314,3940.7,3940.1,0.7903]
["bitfinex","ETHUSD",1734465006465,0.02237905,3940.4,3940.1,0.7903]
["bitfinex","ETHUSD",1734465006667,1.05575314,3940.6,3940.1,0.7903]
["bitfinex","ETHUSD",1734465006866,0.02237905,3940.3,3940.1,0.7903]
["bitfinex","ETHUSD",1734465007056,1.05575314,3940.6,3940.1,0.7903]
["bitfinex","ETHUSD",1734465007386,1.05575314,3940.7,3940.1,0.7903]
["bitfinex","ETHUSD",1734465007594,0.02237905,3940.5,3940.1,0.7903]
["bitfinex","ETHUSD",1734465007755,1.05575314,3940.7,3940.1,0.7903]
["bitfinex","ETHUSD",1734465007954,0.02237905,3940.4,3940.1,0.7903]
["bitfinex","ETHUSD",1734465008173,1.05575314,3940.7,3940.1,0.7903]
["bitfinex","ETHUSD",1734465008360,0.02237905,3940.3,3940.1,0.7903]
["bitfinex","ETHUSD",1734465008561,1.05575314,3940.7,3940.1,0.7903]
["bitfinex","ETHUSD",1734465008761,0.02237905,3940.2,3940.1,0.7903]
["bitfinex","ETHUSD",1734465008990,1.05575314,3940.7,3940.1,0.7903]
["bitfinex","ETHUSD",1734465009180,1.05575314,3940.7,3939.4,0.43664831]
["bitfinex","ETHUSD",1734465009181,0.02237905,3940.2,3939.6,0.50766]
["bitfinex","ETHUSD",1734465009393,3.59345314,3940.6,3939.6,0.50766]
["bitfinex","ETHUSD",1734465009607,0.02237905,3940.1,3939.6,0.50766]
["bitfinex","ETHUSD",1734465009822,1.05575314,3940.5,3939.6,0.50766]
["bitfinex","ETHUSD",1734465009966,0.02296058,3940.0,3939.5,0.7903]
["bitfinex","ETHUSD",1734465010168,1.05575314,3940.6,3939.5,0.7903]
["bitfinex","ETHUSD",1734465010374,0.02296058,3939.9,3939.7,0.50764]
["bitfinex","ETHUSD",1734465010569,1.05575314,3940.5,3939.7,0.50764]
["bitfinex","ETHUSD",1734465010798,0.02296058,3939.8,3939.7,0.50764]
["bitfinex","ETHUSD",1734465010974,1.05575314,3940.6,3939.7,0.50764]
["bitfinex","ETHUSD",1734465011162,0.02296058,3939.8,3939.7,0.50764]
["bitfinex","ETHUSD",1734465011360,1.05575314,3940.5,3939.7,0.67646636]
["bitfinex","ETHUSD",1734465011562,0.02296058,3939.8,3939.7,0.50764]
["bitfinex","ETHUSD",1734465011817,1.05575314,3940.5,3939.7,0.50764]
["bitfinex","ETHUSD",1734465012021,0.02296058,3939.8,3939.7,0.50764]
["bitfinex","ETHUSD",1734465012317,1.05575314,3940.5,3939.7,0.50764]
["bitfinex","ETHUSD",1734465012514,1.05575314,3940.5,3939.5,1.1806236]
["bitfinex","ETHUSD",1734465012515,0.02296058,3939.8,3939.5,1.1806236]
["bitfinex","ETHUSD",1734465012662,1.05575314,3940.4,3939.5,1.6882936]
["bitfinex","ETHUSD",1734465012882,0.02296058,3939.7,3939.6,0.50766]
["bitfinex","ETHUSD",1734465013082,0.02296058,3939.7,3939.6,2.84508601]
["bitfinex","ETHUSD",1734465013300,1.05575314,3940.7,3940.3,0.7903]
["bitfinex","ETHUSD",1734465013501,1.05575314,3940.9,3940.3,0.7903]
["bitfinex","ETHUSD",1734465014029,0.02346137,3940.8,3940.3,0.7903]
["bitfinex","ETHUSD",1734465014513,0.02346137,3940.8,3940.3,1.29787]
["bitfinex","ETHUSD",1734465014880,1.05575314,3940.9,3940.3,1.29787]
["bitfinex","ETHUSD",1734465015082,0.02346137,3940.7,3940.3,1.29787]
["bitfinex","ETHUSD",1734465015304,1.05575314,3940.9,3940.3,1.29787]
["bitfinex","ETHUSD",1734465015507,0.02346137,3940.6,3940.3,0.7903]
["bitfinex","ETHUSD",1734465015711,1.05575314,3940.9,3940.3,0.7903]
["bitfinex","ETHUSD",1734465015921,0.02346137,3940.5,3940.3,0.7903]
["bitfinex","ETHUSD",1734465016084,1.05575314,3940.9,3940.3,0.7903]
["bitfinex","ETHUSD",1734465016281,0.02346137,3940.4,3940.3,0.7903]
["bitfinex","ETHUSD",1734465016483,1.05575314,3940.9,3940.3,0.7903]
["bitfinex","ETHUSD",1734465016688,0.02346137,3940.4,3940.3,0.7903]
["bitfinex","ETHUSD",1734465017185,1.05575314,3941.0,3940.3,0.7903]
["bitfinex","ETHUSD",1734465017392,0.02346137,3940.4,3940.3,0.7903]
["bitfinex","ETHUSD",1734465017608,1.05575314,3940.9,3940.3,0.7903]
["bitfinex","ETHUSD",1734465017789,0.02346137,3940.4,3940.3,0.7903]
["bitfinex","ETHUSD",1734465018137,1.05575314,3941.0,3940.3,0.7903]
["bitfinex","ETHUSD",1734465018300,0.02346137,3940.4,3940.3,0.7903]
["bitfinex","ETHUSD",1734465018500,1.05575314,3940.9,3940.3,0.7903]
["bitfinex","ETHUSD",1734465018700,0.02327804,3940.4,3940.3,0.7903]
["bitfinex","ETHUSD",1734465018907,1.05575314,3941.0,3940.3,0.7903]
["bitfinex","ETHUSD",1734465019511,0.02327804,3940.9,3940.3,0.7903]
["bitfinex","ETHUSD",1734465019716,0.02327804,3940.9,3940.4,2.30838765]
["bitfinex","ETHUSD",1734465019915,0.02327804,3940.9,3940.4,2.33376395]
["bitfinex","ETHUSD",1734465020092,1.05575314,3941.4,3940.9,0.7569]
["bitfinex","ETHUSD",1734465020291,2.93810629,3941.8,3940.9,0.7569]
["bitfinex","ETHUSD",1734465020292,0.8266,3941.8,3940.9,0.7569]
["bitfinex","ETHUSD",1734465020491,1.05845862,3941.7,3940.9,0.7569]
["bitfinex","ETHUSD",1734465020700,1.05845862,3941.6,3940.9,0.7569]
["bitfinex","ETHUSD",1734465021001,1.05845862,3941.4,3940.5,0.7569]
["bitfinex","ETHUSD",1734465021199,2.53712,3941.5,3940.5,0.7569]
["bitfinex","ETHUSD",1734465021200,1.05845862,3941.5,3940.5,0.7569]
["bitfinex","ETHUSD",1734465021404,1.05845862,3941.5,3940.7,0.50751]
["bitfinex","ETHUSD",1734465021730,1.05845862,3941.5,3940.8,2.67609765]
["bitfinex","ETHUSD",1734465022046,1.05845862,3941.6,3940.8,2.67609765]
["bitfinex","ETHUSD",1734465022544,1.05845862,3941.7,3940.9,0.50748]
["bitfinex","ETHUSD",1734465022757,0.02319829,3941.5,3940.9,0.50748]
["bitfinex","ETHUSD",1734465022913,1.05845862,3941.7,3940.9,0.50748]
["bitfinex","ETHUSD",1734465023251,0.02319829,3941.6,3940.9,0.50748]
["bitfinex","ETHUSD",1734465023444,1.05845862,3941.7,3940.9,0.50748]
["bitfinex","ETHUSD",1734465023609,0.02319829,3941.5,3941.0,0.7569]
["bitfinex","ETHUSD",1734465023800,1.05845862,3941.8,3941.0,0.7569]
["bitfinex","ETHUSD",1734465023995,0.02319829,3941.4,3941.0,1.26438]
["bitfinex","ETHUSD",1734465024196,1.05845862,3941.9,3941.0,1.28975166]
["bitfinex","ETHUSD",1734465024400,1.05845862,3941.9,3941.0,1.26438]
["bitfinex","ETHUSD",1734465024401,0.02319829,3941.3,3941.0,1.26438]
["bitfinex","ETHUSD",1734465024642,1.05845862,3941.9,3941.0,1.26438]
["bitfinex","ETHUSD",1734465024954,1.05845862,3941.9,3941.0,0.7569]
["bitfinex","ETHUSD",1734465025850,3.59530862,3941.9,3941.0,0.7569]
["bitfinex","ETHUSD",1734465026208,0.02242501,3941.8,3941.0,0.7569]
["bitfinex","ETHUSD",1734465026441,0.02242501,3941.8,3941.2,2.16859765]
["bitfinex","ETHUSD",1734465027138,0.02242501,3941.8,3941.6,2.16859765]
["bitfinex","ETHUSD",1734465027337,1.58768793,3942.3,3941.7,0.7569]
["bitfinex","ETHUSD",1734465027338,1.05845862,3942.3,3941.7,0.7569]
["bitfinex","ETHUSD",1734465027536,1.05845862,3942.8,3942.0,2.67594765]
["bitfinex","ETHUSD",1734465027735,1.05845862,3942.9,3942.4,2.16859765]
["bitfinex","ETHUSD",1734465027940,1.42204365,3942.9,3942.4,2.16859765]
["bitfinex","ETHUSD",1734465028099,0.36358503,3942.9,3942.4,2.16859765]
["bitfinex","ETHUSD",1734465028743,0.36358503,3942.9,3941.1,0.53282514]
["bitfinex","ETHUSD",1734465028744,0.1631037,3943.0,3942.8,2.16859765]
["bitfinex","ETHUSD",1734465030907,0.1631037,3943.0,3942.5,0.7569]
["bitfinex","ETHUSD",1734465031905,2.53632,3942.8,3942.4,2.16859765]
["bitfinex","ETHUSD",1734465032337,0.1631037,3943.0,3942.4,2.16859765]
["bitfinex","ETHUSD",1734465032540,2.6992537,3943.0,3942.4,2.16859765]
["bitfinex","ETHUSD",1734465032869,0.51568907,3943.0,3942.4,2.16859765]
["bitfinex","ETHUSD",1734465033364,0.1631037,3943.0,3942.4,2.16859765]
["bitfinex","ETHUSD",1734465033961,2.6992937,3943.0,3942.4,2.16859765]
["bitfinex","ETHUSD",1734465034169,2.53624,3942.9,3942.1,0.7569]
["bitfinex","ETHUSD",1734465034468,0.1631037,3943.0,3942.1,0.7569]
["bitfinex","ETHUSD",1734465034612,2.53622,3942.9,3942.1,0.7569]
["bitfinex","ETHUSD",1734465034964,0.35259237,3942.9,3942.1,0.7569]
["bitfinex","ETHUSD",1734465035123,2.53633,3942.7,3942.4,0.1]
["bitfinex","ETHUSD",1734465035551,0.35259237,3942.9,3942.4,0.1]
["bitfinex","ETHUSD",1734465035755,2.53646,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465035967,2.53636,3942.7,3942.4,0.1]
["bitfinex","ETHUSD",1734465036280,0.28889524,3942.6,3942.4,0.1]
["bitfinex","ETHUSD",1734465036769,2.82529524,3942.6,3942.4,0.1]
["bitfinex","ETHUSD",1734465037814,2.53646,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465040537,3.32656,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465042430,6.87656,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465042639,10.02174474,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465042863,8.43405681,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465043347,13.22197405,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465043674,10.55097405,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465044369,8.43405681,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465045378,11.07209492,3942.5,3942.4,0.1]
["bitfinex","ETHUSD",1734465046073,11.07209492,3942.5,3940.9,0.1]
["bitfinex","ETHUSD",1734465046074,2.53742,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465046219,3.32752,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465046869,4.38335413,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465047563,3.32752,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465048245,4.9112712,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465048450,6.08415191,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465048637,5.55729014,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465048821,4.50040071,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465049024,1.05692179,3941.3,3940.9,0.9115]
["bitfinex","ETHUSD",1734465049284,1.5837512,3941.5,3940.9,0.9115]
["bitfinex","ETHUSD",1734465049285,1.05692179,3941.6,3940.9,0.9115]
["bitfinex","ETHUSD",1734465049622,1.05692179,3941.5,3940.9,0.9115]
["bitfinex","ETHUSD",1734465050037,1.05692179,3941.6,3940.9,0.9115]
["bitfinex","ETHUSD",1734465050344,2.53724,3941.3,3940.9,0.9115]
["bitfinex","ETHUSD",1734465050880,2.53731,3941.2,3940.9,0.9115]
["bitfinex","ETHUSD",1734465051580,2.53736,3941.1,3940.9,0.9115]
["bitfinex","ETHUSD",1734465053802,0.35941618,3941.3,3940.9,0.9115]
["bitfinex","ETHUSD",1734465053962,2.53742,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465054498,4.64908827,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465054698,5.96718869,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465054915,3.85552042,3941.0,3940.9,0.1]
["bitfinex","ETHUSD",1734465056207,2.53794,3940.2,3940.1,0.1]
["bitfinex","ETHUSD",1734465056358,3.59567762,3940.2,3940.1,0.1]
["bitfinex","ETHUSD",1734465056563,2.53794,3940.2,3940.1,0.1]
["bitfinex","ETHUSD",1734465056869,5.0845676,3940.2,3940.1,0.1]
["bitfinex","ETHUSD",1734465057073,3.49796117,3940.2,3940.1,0.1]
["bitfinex","ETHUSD",1734465057302,4.55566797,3940.2,3940.1,0.1]
["bitfinex","ETHUSD",1734465058099,4.55564614,3940.2,3940.1,0.1]
["bitfinex","ETHUSD",1734465058975,3.49796117,3940.2,3940.1,0.1]
["bitfinex","ETHUSD",1734465059391,5.0845676,3940.2,3940.1,0.1]
["bitfinex","ETHUSD",1734465059610,0.8224,3940.0,3938.4,0.8115]
["bitfinex","ETHUSD",1734465059824,2.53872,3939.0,3938.4,0.8115]
["bitfinex","ETHUSD",1734465059956,2.53881,3938.9,3938.4,0.8115]
["bitfinex","ETHUSD",1734465060812,2.53863,3939.2,3938.4,0.8115]
["bitfinex","ETHUSD",1734465061407,2.53869,3939.1,3938.4,0.8115]
["bitfinex","ETHUSD",1734465062531,1.05754544,3939.6,3938.4,0.8115]
["bitfinex","ETHUSD",1734465062687,2.53875,3939.0,3938.4,0.8115]
["bitfinex","ETHUSD",1734465063225,2.89801954,3939.5,3938.4,0.8115]
["bitfinex","ETHUSD",1734465063882,2.5388,3938.9,3938.4,0.8115]
["bitfinex","ETHUSD",1734465064616,2.53882,3938.9,3938.4,0.8115]
["bitfinex","ETHUSD",1734465064800,2.5389,3938.8,3938.4,0.8115]
["bitfinex","ETHUSD",1734465065103,0.25389,3938.8,3938.4,0.8115]
["bitfinex","ETHUSD",1734465065429,0.25389,3938.8,3938.3,0.1]
["bitfinex","ETHUSD",1734465065430,2.5391,3938.4,3938.3,0.1]
["bitfinex","ETHUSD",1734465065811,2.79279,3938.8,3938.3,0.1]
["bitfinex","ETHUSD",1734465065812,0.25389,3938.8,3938.3,0.1]
["bitfinex","ETHUSD",1734465066000,2.53901,3938.6,3938.3,0.1]
["bitfinex","ETHUSD",1734465066642,2.53904,3938.5,3938.3,0.1]
["bitfinex","ETHUSD",1734465067241,2.53897,3938.6,3938.3,0.1]
["bitfinex","ETHUSD",1734465068256,2.5391,3938.4,3938.3,0.1]
["bitfinex","ETHUSD",1734465068903,2.53898,3938.6,3938.3,0.1]
["bitfinex","ETHUSD",1734465069537,2.53905,3938.5,3938.3,0.1]
["bitfinex","ETHUSD",1734465069838,2.5391,3938.4,3938.3,0.1]
["bitfinex","ETHUSD",1734465071026,3.0891,3938.4,3938.3,0.1]
["bitfinex","ETHUSD",1734465074308,2.5391,3938.4,3938.3,0.1]
["bitfinex","ETHUSD",1734465076907,0.7668,3939.6,3938.3,0.1]
["bitfinex","ETHUSD",1734465077124,2.53864,3939.2,3938.4,0.7513]
["bitfinex","ETHUSD",1734465077333,2.53846,3939.4,3938.6,0.7513]
["bitfinex","ETHUSD",1734465077655,0.72000428,3940.1,3938.8,0.7513]
["bitfinex","ETHUSD",1734465077857,2.53825,3939.8,3938.8,0.7513]
["bitfinex","ETHUSD",1734465078367,0.72000428,3940.1,3938.8,0.7513]
["bitfinex","ETHUSD",1734465078524,0.50395083,3940.0,3938.8,0.7513]
["bitfinex","ETHUSD",1734465078704,2.53827,3939.7,3938.8,0.7513]
["bitfinex","ETHUSD",1734465080262,0.62806232,3940.0,3938.8,1.25905]
["bitfinex","ETHUSD",1734465080263,2.53815,3939.9,3938.8,1.25905]
["bitfinex","ETHUSD",1734465080414,2.53827,3939.7,3938.8,0.7513]
["bitfinex","ETHUSD",1734465082545,0.62806232,3940.0,3938.8,0.7513]
["bitfinex","ETHUSD",1734465082715,2.53814,3939.9,3938.8,1.04328977]
["bitfinex","ETHUSD",1734465082911,4.781534,3940.3,3939.4,0.7513]
["bitfinex","ETHUSD",1734465083121,1.014734,3940.3,3939.4,1.25898]
["bitfinex","ETHUSD",1734465083521,5.53775,3940.5,3939.4,1.25898]
["bitfinex","ETHUSD",1734465084044,2.53782,3940.4,3939.4,0.7513]
["bitfinex","ETHUSD",1734465084832,2.53782,3940.4,3939.5,0.34276077]
["bitfinex","ETHUSD",1734465085254,1.82434544,3940.7,3939.5,0.34276077]
["bitfinex","ETHUSD",1734465085572,1.05754544,3940.7,3939.6,0.7513]
["bitfinex","ETHUSD",1734465085872,1.05754544,3940.6,3939.6,0.7513]
["bitfinex","ETHUSD",1734465086177,1.05754544,3941.1,3940.0,0.7513]
["bitfinex","ETHUSD",1734465086332,2.53743,3941.0,3940.0,0.7513]
["bitfinex","ETHUSD",1734465087714,2.53756,3940.8,3940.0,0.7513]
["bitfinex","ETHUSD",1734465088139,1.05754544,3941.0,3940.0,0.7513]
["bitfinex","ETHUSD",1734465088633,1.05754544,3940.9,3940.0,0.7513]
["bitfinex","ETHUSD",1734465088836,0.32018351,3940.9,3940.0,0.7513]
["bitfinex","ETHUSD",1734465089442,1.37772895,3940.9,3940.0,0.7513]
["bitfinex","ETHUSD",1734465089751,2.53755,3940.8,3940.0,0.7513]
["bitfinex","ETHUSD",1734465089930,2.57749496,3940.8,3940.0,0.7513]
["bitfinex","ETHUSD",1734465090125,0.03994496,3940.8,3940.0,0.7513]
["bitfinex","ETHUSD",1734465090327,2.67942739,3940.7,3940.0,0.7513]
["bitfinex","ETHUSD",1734465090529,2.67942739,3940.7,3940.0,0.8513]
["bitfinex","ETHUSD",1734465090530,2.53766,3940.7,3940.0,0.8513]
["bitfinex","ETHUSD",1734465090727,0.04031141,3940.6,3940.0,0.8513]
["bitfinex","ETHUSD",1734465091268,3.91521895,3940.9,3940.0,0.8513]
["bitfinex","ETHUSD",1734465091473,0.04031141,3940.5,3940.0,0.8513]
["bitfinex","ETHUSD",1734465091775,1.37772895,3940.9,3940.0,0.8513]
["bitfinex","ETHUSD",1734465091922,0.04031141,3940.4,3940.0,0.8513]
["bitfinex","ETHUSD",1734465092124,1.05754544,3940.8,3940.0,0.8513]
["bitfinex","ETHUSD",1734465092351,0.04037067,3940.3,3940.0,0.8513]
["bitfinex","ETHUSD",1734465092556,3.91523895,3940.9,3940.0,0.8513]
["bitfinex","ETHUSD",1734465092772,0.04037067,3940.2,3940.0,0.8513]
["bitfinex","ETHUSD",1734465092936,1.05754544,3940.9,3940.2,0.8218]
["bitfinex","ETHUSD",1734465093171,2.11509089,3941.3,3940.1,2.19397707]
["bitfinex","ETHUSD",1734465093172,1.05754544,3941.3,3940.4,0.8218]
["bitfinex","ETHUSD",1734465093318,1.58631817,3941.4,3940.4,1.32936]
["bitfinex","ETHUSD",1734465093319,0.04037067,3940.8,3940.4,1.32936]
["bitfinex","ETHUSD",1734465093530,1.05754544,3941.4,3940.4,1.32936]
["bitfinex","ETHUSD",1734465093757,0.04033295,3940.7,3940.4,1.32936]
["bitfinex","ETHUSD",1734465093934,1.05754544,3941.4,3940.4,1.32936]
["bitfinex","ETHUSD",1734465094149,3.59473544,3941.4,3940.4,0.8218]
["bitfinex","ETHUSD",1734465094480,0.04051074,3941.3,3940.4,0.8218]
["bitfinex","ETHUSD",1734465094785,0.04051074,3941.3,3940.6,0.8218]
["bitfinex","ETHUSD",1734465095302,0.04058077,3941.2,3940.6,0.8218]
["bitfinex","ETHUSD",1734465095425,1.05754544,3941.5,3940.6,0.8218]
["bitfinex","ETHUSD",1734465095738,0.04058077,3941.1,3940.9,2.16859765]
["bitfinex","ETHUSD",1734465095938,2.53692,3941.8,3941.0,0.8218]
["bitfinex","ETHUSD",1734465096179,3.13166836,3941.8,3941.0,0.8218]
["bitfinex","ETHUSD",1734465096357,0.59474836,3941.8,3941.0,0.8218]
["bitfinex","ETHUSD",1734465096724,3.13171836,3941.8,3941.0,0.8218]
["bitfinex","ETHUSD",1734465097183,0.04099558,3941.7,3941.0,0.8218]
["bitfinex","ETHUSD",1734465097391,2.5371,3941.6,3941.0,0.8218]
["bitfinex","ETHUSD",1734465097879,0.04099558,3941.5,3941.0,0.8218]
["bitfinex","ETHUSD",1734465098213,0.04099558,3941.5,3940.5,2.16859765]
["bitfinex","ETHUSD",1734465098214,0.04099558,3941.5,3941.4,2.99039765]
["bitfinex","ETHUSD",1734465098398,0.04099558,3941.5,3941.4,3.79940473]
["bitfinex","ETHUSD",1734465098595,0.7667,3942.7,3941.5,0.8218]
["bitfinex","ETHUSD",1734465098596,1.05754544,3942.7,3941.5,0.8218]
["bitfinex","ETHUSD",1734465098774,1.22064914,3943.0,3942.1,0.8218]
["bitfinex","ETHUSD",1734465098975,0.03976464,3942.6,3942.1,0.8218]
["bitfinex","ETHUSD",1734465099313,0.03847482,3942.5,3942.1,0.8218]
["bitfinex","ETHUSD",1734465099515,2.5363,3942.8,3942.1,0.8218]
["bitfinex","ETHUSD",1734465099516,0.1631037,3943.0,3942.1,0.8218]
["bitfinex","ETHUSD",1734465099657,0.03847482,3942.4,3941.3,0.8218]
["bitfinex","ETHUSD",1734465099857,2.53649,3942.5,3941.3,0.8218]
["bitfinex","ETHUSD",1734465100058,0.03885737,3942.3,3941.7,0.8218]
["bitfinex","ETHUSD",1734465100360,2.53646,3942.5,3941.7,0.8218]
["bitfinex","ETHUSD",1734465100688,1.82424544,3942.8,3941.7,0.8218]
["bitfinex","ETHUSD",1734465100893,2.53666,3942.2,3941.7,0.8218]
["bitfinex","ETHUSD",1734465101224,0.03933154,3942.1,3941.7,0.8218]
["bitfinex","ETHUSD",1734465102182,3.34275154,3942.1,3941.3,0.8218]
["bitfinex","ETHUSD",1734465102382,0.03908373,3942.0,3941.3,0.8218]
["bitfinex","ETHUSD",1734465102927,2.57586373,3942.0,3941.3,0.8218]
["bitfinex","ETHUSD",1734465103330,2.8334501,3942.0,3941.3,0.8218]
["bitfinex","ETHUSD",1734465103687,2.53685,3941.9,3941.3,0.8218]
["bitfinex","ETHUSD",1734465103884,2.57575592,3941.9,3941.3,0.8218]
["bitfinex","ETHUSD",1734465104512,2.53694,3941.8,3941.3,0.8218]
["bitfinex","ETHUSD",1734465104722,2.57564656,3941.8,3941.3,0.8218]
["bitfinex","ETHUSD",1734465105037,2.85896985,3941.8,3941.3,0.8218]
["bitfinex","ETHUSD",1734465105244,2.85896985,3941.8,3940.2,0.50757]
["bitfinex","ETHUSD",1734465105245,2.16859765,3941.5,3940.1,0.8218]
["bitfinex","ETHUSD",1734465105535,0.7667,3941.7,3937.2,1.57400359]
["bitfinex","ETHUSD",1734465105536,2.538,3940.1,3938.8,0.1]
["bitfinex","ETHUSD",1734465105733,1.05412795,3940.4,3939.3,0.8218]
["bitfinex","ETHUSD",1734465106028,2.538,3940.1,3939.3,0.8218]
["bitfinex","ETHUSD",1734465106728,2.57629695,3940.1,3939.3,0.8218]
["bitfinex","ETHUSD",1734465108045,3.91299695,3940.1,3938.9,0.8318]
["bitfinex","ETHUSD",1734465108333,3.91299695,3940.1,3940.0,1e-05]
["bitfinex","ETHUSD",1734465108334,4.9671249,3940.1,3940.0,1e-05]
["bitfinex","ETHUSD",1734465108533,5.02311457,3940.1,3940.0,1e-05]
["bitfinex","ETHUSD",1734465108840,6.60943274,3940.1,3940.0,1e-05]
["bitfinex","ETHUSD",1734465109019,5.02311457,3940.1,3940.0,1e-05]
["bitfinex","ETHUSD",1734465109216,4.70736765,3938.9,3938.8,0.1]
["bitfinex","ETHUSD",1734465109429,4.70736765,3938.9,3938.3,0.2]
["bitfinex","ETHUSD",1734465109430,2.5391,3938.4,3938.3,0.2]
["bitfinex","ETHUSD",1734465109797,2.57634562,3938.4,3938.3,0.2]
["bitfinex","ETHUSD",1734465110528,3.30473395,3938.4,3938.3,0.2]
["bitfinex","ETHUSD",1734465114995,0.03724562,3938.4,3938.3,0.2]
["bitfinex","ETHUSD",1734465115196,2.5386,3939.2,3938.3,1.0318]
["bitfinex","ETHUSD",1734465115504,0.03537095,3939.1,3938.3,1.0318]
["bitfinex","ETHUSD",1734465115935,2.57403095,3939.1,3938.3,1.0318]
["bitfinex","ETHUSD",1734465116242,0.03537095,3939.1,3938.3,1.0318]
["bitfinex","ETHUSD",1734465116466,2.53866,3939.1,3938.3,1.0318]
["bitfinex","ETHUSD",1734465116645,0.0347348,3939.0,3938.3,1.0318]
["bitfinex","ETHUSD",1734465117219,2.53862,3939.2,3938.3,1.0318]
["bitfinex","ETHUSD",1734465117463,2.16859765,3939.7,3938.3,1.185766]
["bitfinex","ETHUSD",1734465117464,0.0347348,3939.1,3938.3,1.185766]
["bitfinex","ETHUSD",1734465117660,4.37953169,3939.8,3938.6,0.8318]
["bitfinex","ETHUSD",1734465117661,2.53822,3939.8,3938.6,0.8318]
["bitfinex","ETHUSD",1734465117957,0.0336162,3939.0,3938.8,0.50776]
["bitfinex","ETHUSD",1734465118159,2.53804,3940.1,3938.9,1.33955]
["bitfinex","ETHUSD",1734465118365,0.26404461,3940.3,3939.0,0.50774]
["bitfinex","ETHUSD",1734465118547,0.26404461,3940.3,3939.1,0.133954]
["bitfinex","ETHUSD",1734465118548,2.80191461,3940.3,3939.1,0.133954]
["bitfinex","ETHUSD",1734465118862,0.03245838,3940.2,3939.1,0.133954]
["bitfinex","ETHUSD",1734465119067,0.03245838,3940.2,3939.2,0.8318]
["bitfinex","ETHUSD",1734465119429,0.03245838,3940.2,3939.3,0.5077]
["bitfinex","ETHUSD",1734465119957,2.53776,3940.5,3939.3,0.5077]
["bitfinex","ETHUSD",1734465120169,0.03288478,3940.1,3939.3,0.5077]
["bitfinex","ETHUSD",1734465120350,2.89699517,3940.5,3939.3,0.5077]
["bitfinex","ETHUSD",1734465120546,0.03288478,3940.0,3939.3,0.5077]
["bitfinex","ETHUSD",1734465120747,2.53781,3940.4,3939.3,0.5077]
["bitfinex","ETHUSD",1734465120954,0.03288478,3939.9,3939.3,0.5077]
["bitfinex","ETHUSD",1734465121141,3.02277688,3940.5,3939.4,0.1473454]
["bitfinex","ETHUSD",1734465121338,1.05459169,3940.8,3939.6,0.50765]
["bitfinex","ETHUSD",1734465121555,2.63678035,3941.3,3939.4,0.1473454]
["bitfinex","ETHUSD",1734465121556,0.03288478,3940.4,3939.8,0.50763]
["bitfinex","ETHUSD",1734465121862,2.53737,3941.1,3939.9,1.30649844]
["bitfinex","ETHUSD",1734465122056,0.03178862,3940.3,3939.9,0.7735]
["bitfinex","ETHUSD",1734465122234,2.53749,3940.9,3939.9,0.7735]
["bitfinex","ETHUSD",1734465122534,0.03193428,3940.2,3939.9,0.7735]
["bitfinex","ETHUSD",1734465122736,2.53749,3940.9,3939.9,0.7735]
["bitfinex","ETHUSD",1734465123061,0.03193428,3940.8,3939.9,1.28112]
["bitfinex","ETHUSD",1734465123359,2.53737,3941.1,3939.9,1.28112]
["bitfinex","ETHUSD",1734465123547,0.03208535,3940.7,3939.9,0.7735]
["bitfinex","ETHUSD",1734465123748,2.5375,3940.9,3939.9,0.7735]
["bitfinex","ETHUSD",1734465123922,0.03208535,3940.6,3939.9,0.7735]
["bitfinex","ETHUSD",1734465124132,2.5375,3940.9,3939.9,0.7735]
["bitfinex","ETHUSD",1734465124362,0.03208535,3940.5,3939.9,0.7735]
["bitfinex","ETHUSD",1734465124560,2.5375,3940.9,3939.9,0.7735]
["bitfinex","ETHUSD",1734465124561,2.5375,3940.9,3939.9,0.901615]
["bitfinex","ETHUSD",1734465124759,0.03208535,3940.4,3939.9,0.901615]
["bitfinex","ETHUSD",1734465124965,2.5375,3940.9,3939.9,0.901615]
["bitfinex","ETHUSD",1734465125185,0.03208535,3940.3,3939.9,0.901615]
["bitfinex","ETHUSD",1734465125463,0.03208535,3940.2,3939.9,0.901615]
["bitfinex","ETHUSD",1734465125643,2.5375,3940.9,3939.9,0.901615]
["bitfinex","ETHUSD",1734465125841,0.03208535,3940.1,3939.9,0.901615]
["bitfinex","ETHUSD",1734465126067,0.1290986,3941.0,3940.0,0.1409245]
["bitfinex","ETHUSD",1734465126529,2.6665286,3941.0,3940.0,0.1409245]
["bitfinex","ETHUSD",1734465128470,2.53755,3940.9,3939.9,0.7735]
["bitfinex","ETHUSD",1734465129760,0.03208535,3940.8,3939.9,0.7735]
["bitfinex","ETHUSD",1734465131976,2.53749,3940.9,3939.9,0.901615]
["bitfinex","ETHUSD",1734465132165,0.03292177,3940.1,3939.9,0.7735]
["bitfinex","ETHUSD",1734465132377,2.53749,3940.9,3939.9,0.7735]
["bitfinex","ETHUSD",1734465132702,0.0328948,3940.8,3939.9,0.7735]
["bitfinex","ETHUSD",1734465134248,0.0328948,3940.8,3940.0,0.53297847]
["bitfinex","ETHUSD",1734465134454,2.53738,3941.1,3940.1,0.7735]
["bitfinex","ETHUSD",1734465134763,0.03293796,3940.7,3940.1,0.7735]
["bitfinex","ETHUSD",1734465134948,0.35919717,3941.0,3940.1,0.7735]
["bitfinex","ETHUSD",1734465135146,0.03293796,3940.6,3940.1,0.7735]
["bitfinex","ETHUSD",1734465135376,2.53756,3940.8,3940.1,0.7735]
["bitfinex","ETHUSD",1734465135561,0.03293796,3940.5,3940.1,0.7735]
["bitfinex","ETHUSD",1734465135765,2.53756,3940.8,3940.1,0.7735]
["bitfinex","ETHUSD",1734465136052,0.28967572,3940.7,3940.1,0.7735]
["bitfinex","ETHUSD",1734465136273,0.32261368,3940.7,3940.1,0.7735]
["bitfinex","ETHUSD",1734465137085,2.53792,3940.3,3939.3,0.7735]
["bitfinex","ETHUSD",1734465137283,1.05459169,3941.0,3939.4,0.79888202]
["bitfinex","ETHUSD",1734465137457,1.05459169,3941.0,3939.7,0.7735]
["bitfinex","ETHUSD",1734465137458,0.0329919,3940.2,3939.7,0.7735]
["bitfinex","ETHUSD",1734465137658,2.53762,3940.7,3939.7,0.7735]
["bitfinex","ETHUSD",1734465137848,0.253762,3940.6,3939.7,0.7735]
["bitfinex","ETHUSD",1734465138047,0.12457559,3941.2,3939.1,0.133954]
["bitfinex","ETHUSD",1734465138048,1.05459169,3941.2,3939.8,0.02538084]
["bitfinex","ETHUSD",1734465138285,0.0329919,3940.5,3939.9,0.7735]
["bitfinex","ETHUSD",1734465138488,0.8176,3941.8,3940.4,1.28105]
["bitfinex","ETHUSD",1734465138489,1.87219169,3941.8,3940.4,1.28105]
["bitfinex","ETHUSD",1734465138645,2.53718,3941.4,3940.4,1.28105]
["bitfinex","ETHUSD",1734465141306,1.05459169,3941.8,3940.5,2.16791103]
["bitfinex","ETHUSD",1734465141524,2.53679,3942.0,3941.0,0.7735]
["bitfinex","ETHUSD",1734465141675,0.03212951,3941.7,3941.0,0.7735]
["bitfinex","ETHUSD",1734465142776,2.56909951,3941.7,3941.0,0.7735]
["bitfinex","ETHUSD",1734465142995,2.53726,3941.3,3940.1,0.5076]
["bitfinex","ETHUSD",1734465143199,2.53733,3941.2,3940.2,0.7735]
["bitfinex","ETHUSD",1734465143509,2.56956197,3941.2,3940.2,0.7735]
["bitfinex","ETHUSD",1734465143688,0.03223197,3941.2,3940.2,1.28108]
["bitfinex","ETHUSD",1734465144195,2.56954197,3941.2,3940.2,1.28108]
["bitfinex","ETHUSD",1734465144499,0.2569542,3941.1,3940.2,0.7735]
["bitfinex","ETHUSD",1734465144669,2.53744,3941.0,3940.2,0.7735]
["bitfinex","ETHUSD",1734465144877,2.56981762,3941.0,3940.2,0.7735]
["bitfinex","ETHUSD",1734465146517,0.03237762,3941.0,3940.2,0.7735]
["bitfinex","ETHUSD",1734465146664,0.8176,3941.4,3940.2,0.7735]
["bitfinex","ETHUSD",1734465146995,0.0323884,3940.9,3940.2,0.7735]
["bitfinex","ETHUSD",1734465147160,2.53743,3941.0,3940.2,0.7735]
["bitfinex","ETHUSD",1734465147363,0.0323884,3940.8,3940.2,0.7735]
["bitfinex","ETHUSD",1734465147670,0.0323884,3940.7,3940.2,0.7735]
["bitfinex","ETHUSD",1734465148000,2.5373,3941.2,3940.2,0.7735]
["bitfinex","ETHUSD",1734465148218,0.0323884,3940.6,3940.2,0.7735]
["bitfinex","ETHUSD",1734465148372,2.5373,3941.2,3940.2,0.7735]
["bitfinex","ETHUSD",1734465148573,0.0323129,3940.5,3940.2,0.7735]
["bitfinex","ETHUSD",1734465148779,2.5373,3941.2,3940.2,0.7735]
["bitfinex","ETHUSD",1734465148980,0.0323129,3940.4,3940.2,0.7735]
["bitfinex","ETHUSD",1734465149320,2.5373,3941.2,3940.2,0.7735]
["bitfinex","ETHUSD",1734465149609,0.0323129,3940.3,3940.2,0.7735]
["bitfinex","ETHUSD",1734465149824,0.7735,3941.3,3940.2,0.7735]
["bitfinex","ETHUSD",1734465149825,1.82809169,3941.3,3940.2,0.7735]
["bitfinex","ETHUSD",1734465149962,0.59471392,3941.2,3940.2,0.7735]
["bitfinex","ETHUSD",1734465150160,2.53768,3940.6,3940.2,0.7735]
["bitfinex","ETHUSD",1734465150408,2.53778,3940.5,3939.5,0.7735]
["bitfinex","ETHUSD",1734465150709,0.03242614,3940.5,3939.5,0.7735]
["bitfinex","ETHUSD",1734465150910,2.5379,3940.3,3939.5,0.7735]
["bitfinex","ETHUSD",1734465151202,2.538,3940.1,3939.5,0.7735]
["bitfinex","ETHUSD",1734465151360,0.28594645,3940.2,3938.5,0.5078]
["bitfinex","ETHUSD",1734465151568,4.73805121,3940.0,3938.4,0.7508]
["bitfinex","ETHUSD",1734465151933,0.03207018,3939.9,3938.4,0.7508]
["bitfinex","ETHUSD",1734465152217,2.5387,3939.1,3938.4,0.7508]
["bitfinex","ETHUSD",1734465152581,0.03160085,3939.0,3938.4,0.7508]
["bitfinex","ETHUSD",1734465153726,2.57033085,3939.0,3938.4,0.7508]
["bitfinex","ETHUSD",1734465154468,0.03160085,3939.0,3938.4,0.7508]
["bitfinex","ETHUSD",1734465154771,2.53859,3939.2,3938.4,0.7508]
["bitfinex","ETHUSD",1734465155003,0.03137965,3938.9,3938.4,0.7508]
["bitfinex","ETHUSD",1734465155369,2.53854,3939.3,3938.4,0.7508]
["bitfinex","ETHUSD",1734465155570,0.03097492,3938.8,3938.4,0.7508]
["bitfinex","ETHUSD",1734465155900,2.89785317,3939.3,3938.3,0.2]
["bitfinex","ETHUSD",1734465155901,2.19888595,3938.7,3938.3,0.2]
["bitfinex","ETHUSD",1734465156112,2.5391,3938.4,3938.3,0.2]
["bitfinex","ETHUSD",1734465156323,3.59369169,3938.4,3938.3,0.2]
["bitfinex","ETHUSD",1734465156609,0.55,3938.3,3936.3,0.7508]
["bitfinex","ETHUSD",1734465156763,1.05731787,3937.8,3936.3,0.7508]
["bitfinex","ETHUSD",1734465156967,2.53985,3937.3,3936.3,0.7508]
["bitfinex","ETHUSD",1734465157206,1.08777469,3937.7,3936.3,0.7508]
["bitfinex","ETHUSD",1734465157404,0.03001409,3937.2,3936.3,0.7508]
["bitfinex","ETHUSD",1734465157702,2.54007,3936.9,3936.3,0.7508]
["bitfinex","ETHUSD",1734465158406,0.02909064,3936.8,3936.3,0.7508]
["bitfinex","ETHUSD",1734465158965,0.7896,3937.5,3936.3,0.7508]
["bitfinex","ETHUSD",1734465159219,0.0285829,3936.7,3936.3,1.00484]
["bitfinex","ETHUSD",1734465159428,0.0285829,3936.7,3936.3,0.7508]
["bitfinex","ETHUSD",1734465159607,1.05731787,3938.1,3937.0,0.7825]
["bitfinex","ETHUSD",1734465159766,2.53932,3938.1,3937.0,0.7825]
["bitfinex","ETHUSD",1734465159971,0.02842081,3938.0,3937.0,0.7825]
["bitfinex","ETHUSD",1734465161894,3.59598787,3939.1,3937.9,0.7825]
["bitfinex","ETHUSD",1734465162067,3.17087886,3939.1,3937.9,0.7825]
["bitfinex","ETHUSD",1734465163171,0.63220886,3939.1,3937.9,0.7825]
["bitfinex","ETHUSD",1734465163494,0.12560245,3939.2,3938.2,0.25392]
["bitfinex","ETHUSD",1734465163803,0.12560245,3939.2,3937.9,0.7825]
["bitfinex","ETHUSD",1734465164005,2.5384,3939.5,3938.3,0.25391]
["bitfinex","ETHUSD",1734465164177,1.84221787,3939.7,3938.7,0.7825]
["bitfinex","ETHUSD",1734465164383,1.05731787,3939.8,3938.7,0.7825]
["bitfinex","ETHUSD",1734465164610,0.51773954,3939.7,3938.7,0.7825]
["bitfinex","ETHUSD",1734465165105,3.05601954,3939.7,3938.7,0.7825]
["bitfinex","ETHUSD",1734465165606,0.02795472,3939.6,3938.7,0.7825]
["bitfinex","ETHUSD",1734465166608,2.53794,3940.2,3938.9,0.25387]
["bitfinex","ETHUSD",1734465166768,0.02872185,3939.5,3939.0,0.55]
["bitfinex","ETHUSD",1734465166969,2.53802,3940.1,3939.0,0.55]
["bitfinex","ETHUSD",1734465167272,0.02872185,3939.4,3939.0,0.55]
["bitfinex","ETHUSD",1734465167473,0.02872185,3939.3,3939.0,0.55]
["bitfinex","ETHUSD",1734465167810,2.53814,3939.9,3938.8,0.55]
["bitfinex","ETHUSD",1734465168119,0.02872185,3939.8,3938.8,0.55]
["bitfinex","ETHUSD",1734465168619,2.53828,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734465168929,2.80758188,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734465169433,0.02872185,3939.6,3938.8,0.55]
["bitfinex","ETHUSD",1734465169718,0.02872185,3939.6,3938.8,0.80388]
["bitfinex","ETHUSD",1734465169877,0.12601695,3940.0,3938.8,0.80388]
["bitfinex","ETHUSD",1734465170077,2.66410695,3940.0,3938.8,0.80388]
["bitfinex","ETHUSD",1734465170377,0.26641069,3939.9,3938.8,0.80388]
["bitfinex","ETHUSD",1734465170577,0.29513254,3939.9,3938.8,0.80388]
["bitfinex","ETHUSD",1734465170778,2.83327254,3939.9,3938.8,0.55]
["bitfinex","ETHUSD",1734465172813,2.53828,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1734465173012,0.29513254,3939.9,3938.7,0.7825]
["bitfinex","ETHUSD",1734465173013,3.89058041,3939.9,3938.7,0.7825]
["bitfinex","ETHUSD",1734465173322,0.55984849,3939.8,3938.7,0.7825]
["bitfinex","ETHUSD",1734465173474,2.53839,3939.5,3938.7,0.7825]
["bitfinex","ETHUSD",1734465173675,0.55984849,3939.8,3938.7,0.7825]
["bitfinex","ETHUSD",1734465173889,2.53836,3939.6,3938.7,0.7825]
["bitfinex","ETHUSD",1734465174097,0.02872185,3939.7,3938.7,0.7825]
["bitfinex","ETHUSD",1734465174394,2.53854,3939.3,3938.7,0.7825]
["bitfinex","ETHUSD",1734465174931,2.53866,3939.1,3938.7,0.7825]
["bitfinex","ETHUSD",1734465175423,3.0,3939.4,3937.9,0.55]
["bitfinex","ETHUSD",1734465175620,2.53839,3939.5,3937.9,0.55]
["bitfinex","ETHUSD",1734465175621,2.53879,3938.9,3937.9,0.55]
["bitfinex","ETHUSD",1734465175922,0.02851209,3938.8,3937.9,0.55]
["bitfinex","ETHUSD",1734465176224,2.8241223,3938.8,3937.9,0.55]
["bitfinex","ETHUSD",1734465176822,0.2852423,3938.8,3937.9,0.55]
["bitfinex","ETHUSD",1734465177205,0.02851209,3938.8,3937.9,0.55]
["bitfinex","ETHUSD",1734465177523,2.53886,3938.8,3937.9,0.55]
["bitfinex","ETHUSD",1734465177882,0.02922521,3938.7,3937.9,0.55]
["bitfinex","ETHUSD",1734465179295,2.53874,3939.0,3937.9,0.55]
["bitfinex","ETHUSD",1734465179491,2.53857,3939.3,3937.9,0.55]
["bitfinex","ETHUSD",1734465179744,0.02860434,3938.6,3937.9,0.55]
["bitfinex","ETHUSD",1734465180036,2.53879,3938.9,3937.9,0.55]
["bitfinex","ETHUSD",1734465180411,0.02552858,3938.8,3937.9,0.55]
["bitfinex","ETHUSD",1734465180631,0.02552858,3938.8,3937.9,2.1704115]
["bitfinex","ETHUSD",1734465180836,0.02552858,3938.8,3938.3,0.55]
["bitfinex","ETHUSD",1734465181037,2.53853,3939.3,3938.4,0.8333]
["bitfinex","ETHUSD",1734465181337,0.26628819,3939.2,3938.4,0.8333]
["bitfinex","ETHUSD",1734465181546,0.02829659,3939.1,3938.4,0.8333]
["bitfinex","ETHUSD",1734465181739,0.02829659,3939.1,3938.8,0.55]
["bitfinex","ETHUSD",1734465181940,0.02829659,3939.1,3938.8,1.3821]
["bitfinex","ETHUSD",1734465182090,1.18333482,3940.0,3938.8,1.3821]
["bitfinex","ETHUSD",1734465182294,2.53831,3939.7,3938.8,1.3821]
["bitfinex","ETHUSD",1734465182540,0.02842624,3939.6,3938.8,1.3821]
["bitfinex","ETHUSD",1734465185397,3.72145482,3940.0,3938.8,1.3821]
["bitfinex","ETHUSD",1734465185700,2.5382,3939.8,3938.8,1.3821]
["bitfinex","ETHUSD",1734465185896,1.18333482,3940.0,3938.8,1.3821]
["bitfinex","ETHUSD",1734465185897,0.02842624,3939.7,3938.8,1.3821]
["bitfinex","ETHUSD",1734465186101,2.53832,3939.7,3938.8,1.3821]
["bitfinex","ETHUSD",1734465186404,0.38799003,3939.6,3938.8,1.3821]
["bitfinex","ETHUSD",1734465187621,0.38799003,3939.6,3938.8,0.8321]
["bitfinex","ETHUSD",1734465187796,2.5386,3939.2,3938.8,0.8321]
["bitfinex","ETHUSD",1734465187996,2.53847,3939.4,3938.8,0.8321]
["bitfinex","ETHUSD",1734465188438,0.02883664,3939.3,3938.8,0.8321]
["bitfinex","ETHUSD",1734465188737,2.53874,3939.0,3938.0,0.8321]
["bitfinex","ETHUSD",1734465188949,0.253874,3938.9,3938.0,0.8321]
["bitfinex","ETHUSD",1734465189446,0.253874,3938.9,3938.0,1.08603]
["bitfinex","ETHUSD",1734465189746,2.53879,3938.9,3938.0,0.8321]
["bitfinex","ETHUSD",1734465190042,2.53892,3938.7,3938.0,0.8321]
["bitfinex","ETHUSD",1734465190241,2.53879,3938.9,3938.1,0.55]
["bitfinex","ETHUSD",1734465190436,2.53877,3938.9,3938.0,0.8321]
["bitfinex","ETHUSD",1734465190644,1.05731787,3938.9,3938.0,0.8321]
["bitfinex","ETHUSD",1734465190800,1.57510941,3938.8,3938.0,0.8321]
["bitfinex","ETHUSD",1734465190997,2.53901,3938.6,3938.0,0.8321]
["bitfinex","ETHUSD",1734465191436,2.53907,3938.5,3938.0,0.8321]
["bitfinex","ETHUSD",1734465191838,0.0287503,3938.4,3938.0,0.8321]
["bitfinex","ETHUSD",1734465192740,2.5678503,3938.4,3938.0,0.8321]
["bitfinex","ETHUSD",1734465193403,2.93036712,3938.4,3938.0,0.8321]
["bitfinex","ETHUSD",1734465194126,2.53935,3938.1,3937.2,1.3821]
["bitfinex","ETHUSD",1734465194312,2.53936,3938.0,3937.2,1.3821]
["bitfinex","ETHUSD",1734465194513,2.53947,3937.9,3937.2,0.8321]
["bitfinex","ETHUSD",1734465194848,4.14340571,3937.9,3937.2,0.8321]
["bitfinex","ETHUSD",1734465195518,2.53956,3937.7,3937.2,0.8321]
["bitfinex","ETHUSD",1734465195713,1.05731787,3937.8,3937.2,0.8321]
["bitfinex","ETHUSD",1734465196030,2.53969,3937.5,3937.2,0.8321]
["bitfinex","ETHUSD",1734465196343,2.53969,3937.5,3936.4,0.8321]
["bitfinex","ETHUSD",1734465196344,2.53979,3937.4,3936.4,0.8321]
["bitfinex","ETHUSD",1734465196515,2.56760038,3937.4,3936.4,0.8321]
["bitfinex","ETHUSD",1734465197171,0.02781038,3937.4,3936.4,1.08613]
["bitfinex","ETHUSD",1734465197701,0.02781038,3937.4,3936.5,0.55]
["bitfinex","ETHUSD",1734465198155,1.08512825,3937.4,3936.5,0.55]
["bitfinex","ETHUSD",1734465198770,0.02781038,3937.4,3936.5,0.55]
["bitfinex","ETHUSD",1734465199075,2.53981,3937.3,3936.5,0.55]
["bitfinex","ETHUSD",1734465199434,0.02744834,3937.2,3936.5,0.55]
["bitfinex","ETHUSD",1734465199657,0.02744834,3937.2,3936.4,0.8321]
["bitfinex","ETHUSD",1734465199858,2.54019,3936.8,3936.4,0.8321]
["bitfinex","ETHUSD",1734465200063,1.05731787,3936.8,3935.6,1.08619]
["bitfinex","ETHUSD",1734465200258,3.59738787,3936.9,3935.6,1.08619]
["bitfinex","ETHUSD",1734465200462,0.02730243,3936.7,3935.6,3.2566015]
["bitfinex","ETHUSD",1734465200667,2.5402,3936.7,3935.6,3.2566015]
["bitfinex","ETHUSD",1734465200839,0.02730243,3936.6,3935.6,3.58226165]
["bitfinex","ETHUSD",1734465201050,0.02730243,3936.6,3935.6,3.32817165]
["bitfinex","ETHUSD",1734465201266,0.02730243,3936.6,3935.9,0.8321]
["bitfinex","ETHUSD",1734465201484,0.02730243,3936.6,3936.0,0.55]
["bitfinex","ETHUSD",1734465201643,1.05731787,3937.0,3936.0,0.55]
["bitfinex","ETHUSD",1734465201644,2.54009,3936.9,3936.0,0.55]
["bitfinex","ETHUSD",1734465201978,3.1744454,3936.9,3936.0,0.55]
["bitfinex","ETHUSD",1734465202219,0.02698356,3936.8,3936.0,0.55]
["bitfinex","ETHUSD",1734465205238,0.02698356,3936.8,3936.5,0.80403]
["bitfinex","ETHUSD",1734465205447,0.02698356,3936.8,3936.6,0.8321]
["bitfinex","ETHUSD",1734465205685,2.53962,3937.6,3936.6,0.8321]
["bitfinex","ETHUSD",1734465206012,2.53976,3937.4,3936.6,0.8321]
["bitfinex","ETHUSD",1734465206961,0.6498493,3937.6,3936.6,0.8321]
["bitfinex","ETHUSD",1734465206962,0.02568415,3937.3,3936.6,0.8321]
["bitfinex","ETHUSD",1734465207153,0.02568415,3937.3,3936.5,2.8204115]
["bitfinex","ETHUSD",1734465207154,0.02568415,3937.3,3936.9,2.1704115]
["bitfinex","ETHUSD",1734465207443,2.53944,3937.9,3937.0,0.8321]
["bitfinex","ETHUSD",1734465207644,0.02611137,3937.2,3937.0,0.8321]
["bitfinex","ETHUSD",1734465207842,1.05731787,3938.0,3937.0,0.8321]
["bitfinex","ETHUSD",1734465207843,2.53982,3937.3,3937.0,0.8321]
["bitfinex","ETHUSD",1734465208055,2.793862,3937.2,3937.0,0.8321]
["bitfinex","ETHUSD",1734465208298,2.793862,3937.2,3936.6,0.8321]
["bitfinex","ETHUSD",1734465208299,2.53994,3937.1,3936.6,0.8321]
["bitfinex","ETHUSD",1734465208579,2.793852,3937.2,3936.6,0.8321]
["bitfinex","ETHUSD",1734465208897,0.02628979,3937.1,3936.6,0.8321]
["bitfinex","ETHUSD",1734465209495,0.02628979,3937.1,3936.7,0.55]
["bitfinex","ETHUSD",1734465209643,0.02628979,3937.1,3937.0,1.6361]
["bitfinex","ETHUSD",1734465209842,2.53948,3937.9,3937.0,1.3821]
["bitfinex","ETHUSD",1734465210069,2.53949,3937.8,3937.0,1.3821]
["bitfinex","ETHUSD",1734465210267,2.56558515,3937.8,3937.0,1.3821]
["bitfinex","ETHUSD",1734465210501,2.53995,3937.1,3936.5,0.1]
["bitfinex","ETHUSD",1734465210848,2.53982,3937.3,3936.5,0.1]
["bitfinex","ETHUSD",1734465211093,0.02625195,3937.0,3936.5,0.1]
["bitfinex","ETHUSD",1734465211294,2.53982,3937.3,3936.5,0.1]
["bitfinex","ETHUSD",1734465211497,0.02625195,3936.9,3936.5,0.1]
["bitfinex","ETHUSD",1734465211648,2.53993,3937.2,3936.5,0.1]
["bitfinex","ETHUSD",1734465212484,0.0261333,3937.1,3936.5,0.1]
["bitfinex","ETHUSD",1734465213493,2.53983,3937.3,3936.5,0.1]
["bitfinex","ETHUSD",1734465213849,0.02545663,3937.2,3936.5,0.1]
["bitfinex","ETHUSD",1734465214654,0.02545663,3937.2,3936.8,2.1704115]
["bitfinex","ETHUSD",1734465214880,2.53955,3937.7,3936.9,0.55]
["bitfinex","ETHUSD",1734465215263,0.02531605,3937.6,3936.9,0.55]
["bitfinex","ETHUSD",1734465216217,0.02531605,3937.6,3937.0,0.8129]
["bitfinex","ETHUSD",1734465216423,2.56493605,3937.6,3937.0,0.8129]
["bitfinex","ETHUSD",1734465216619,0.38754144,3937.6,3937.0,0.8129]
["bitfinex","ETHUSD",1734465216834,2.53975,3937.4,3937.0,0.8129]
["bitfinex","ETHUSD",1734465217483,0.02531605,3937.3,3937.0,0.8129]
["bitfinex","ETHUSD",1734465218937,2.53994,3937.1,3936.6,0.8129]
["bitfinex","ETHUSD",1734465219276,0.02528361,3937.0,3936.6,0.8129]
["bitfinex","ETHUSD",1734465220118,2.53982,3937.3,3936.6,0.8129]
["bitfinex","ETHUSD",1734465220731,2.53982,3937.3,3937.0,0.1]
["bitfinex","ETHUSD",1734465222447,0.02442513,3937.2,3937.0,0.1]
["bitfinex","ETHUSD",1734465222983,2.53988,3937.2,3937.0,0.1]
["bitfinex","ETHUSD",1734465223178,0.0242387,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465223915,0.0242387,3937.1,3937.0,0.9129]
["bitfinex","ETHUSD",1734465224117,1.05731787,3937.8,3937.0,1.22123115]
["bitfinex","ETHUSD",1734465224430,2.53969,3937.5,3937.0,0.9129]
["bitfinex","ETHUSD",1734465225133,0.02429278,3937.4,3937.0,0.9129]
["bitfinex","ETHUSD",1734465225498,2.56404278,3937.4,3937.0,0.9129]
["bitfinex","ETHUSD",1734465226435,2.5399,3937.2,3937.0,0.1]
["bitfinex","ETHUSD",1734465226908,0.02428196,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465228221,2.82064016,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465228425,2.56422196,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465228599,3.62153983,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465229022,2.56422196,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465229221,3.62153983,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465229422,4.47608157,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465231251,3.4187637,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465232365,5.00065124,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465232528,4.1461095,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465233369,2.46422196,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465233568,4.07878329,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465233958,2.48728895,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465234485,4.59647234,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465235173,5.57522048,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465235333,6.11726617,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465236348,3.46603709,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465238804,0.02306699,3937.1,3937.0,0.1]
["bitfinex","ETHUSD",1734465239104,2.6571415,3937.2,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465239305,2.53982,3937.3,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465239458,2.53987,3937.2,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465240576,3.18595612,3937.4,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465240762,2.53977,3937.4,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465240967,2.65890325,3937.2,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465241399,2.65890325,3937.3,3937.1,0.83213301]
["bitfinex","ETHUSD",1734465241581,2.53947,3937.9,3937.1,0.83213301]
["bitfinex","ETHUSD",1734465241582,1.59532124,3937.2,3937.1,0.83213301]
["bitfinex","ETHUSD",1734465241779,1.59532124,3937.2,3937.1,1.14492729]
["bitfinex","ETHUSD",1734465242064,1.59536223,3937.2,3937.1,1.14492729]
["bitfinex","ETHUSD",1734465242381,1.59536223,3937.3,3937.1,0.83213301]
["bitfinex","ETHUSD",1734465242693,1.59536223,3937.2,3937.1,0.83213301]
["bitfinex","ETHUSD",1734465243320,1.59536223,3937.3,3937.1,0.83213301]
["bitfinex","ETHUSD",1734465243823,1.06347414,3937.2,3937.1,1.38213301]
["bitfinex","ETHUSD",1734465244167,1.06347414,3937.3,3937.2,0.55]
["bitfinex","ETHUSD",1734465244383,1.06347414,3937.4,3937.2,1.16923445]
["bitfinex","ETHUSD",1734465245103,1.06347414,3937.3,3937.2,0.91525445]
["bitfinex","ETHUSD",1734465246007,1.06347414,3937.3,3937.2,0.36525445]
["bitfinex","ETHUSD",1734465248113,1.06347414,3937.5,3937.4,0.55]
["bitfinex","ETHUSD",1734465248507,1.59536223,3937.7,3937.4,0.55]
["bitfinex","ETHUSD",1734465248508,1.06347414,3937.6,3937.4,0.55]
["bitfinex","ETHUSD",1734465248712,1.06347414,3937.6,3937.5,0.19368345]
["bitfinex","ETHUSD",1734465249009,1.59536223,3937.7,3937.5,0.19368345]
["bitfinex","ETHUSD",1734465249209,2.12717839,3937.9,3937.4,0.55]
["bitfinex","ETHUSD",1734465249210,1.59536223,3937.6,3937.4,0.55]
["bitfinex","ETHUSD",1734465249574,1.06282809,3937.5,3937.4,0.55]
["bitfinex","ETHUSD",1734465250311,1.06282809,3937.5,3937.3,0.7676]
["bitfinex","ETHUSD",1734465250510,1.06282809,3937.4,3937.3,0.7676]
["bitfinex","ETHUSD",1734465250814,1.06282809,3937.5,3937.3,0.7676]
["bitfinex","ETHUSD",1734465250983,1.59536223,3937.6,3937.3,0.7676]
["bitfinex","ETHUSD",1734465250984,1.06282809,3937.4,3937.3,0.7676]
["bitfinex","ETHUSD",1734465251185,1.06282809,3937.5,3937.3,0.7676]
["bitfinex","ETHUSD",1734465251395,1.06282809,3937.4,3937.3,0.7676]
["bitfinex","ETHUSD",1734465252195,1.06282809,3937.5,3937.3,0.7676]
["bitfinex","ETHUSD",1734465253224,1.06282809,3937.5,3937.4,0.55]
["bitfinex","ETHUSD",1734465254228,1.06282809,3937.6,3937.4,0.55]
["bitfinex","ETHUSD",1734465254535,0.02246026,3937.5,3937.4,0.82936564]
["bitfinex","ETHUSD",1734465254696,0.02246026,3937.5,3937.4,1.59696457]
["bitfinex","ETHUSD",1734465254896,0.02246026,3937.5,3937.4,2.03102223]
["bitfinex","ETHUSD",1734465255199,1.06282809,3938.2,3937.7,0.55]
["bitfinex","ETHUSD",1734465255502,1.06282809,3938.2,3938.1,0.55]
["bitfinex","ETHUSD",1734465255704,1.06282809,3938.3,3938.1,0.55]
["bitfinex","ETHUSD",1734465256027,1.06282809,3938.2,3938.1,0.55]
["bitfinex","ETHUSD",1734465256327,1.06282809,3938.3,3938.1,0.707154]
["bitfinex","ETHUSD",1734465257325,2.12717839,3938.7,3938.1,0.707154]
["bitfinex","ETHUSD",1734465257326,1.06282809,3938.4,3938.1,0.707154]
["bitfinex","ETHUSD",1734465258033,1.06282809,3938.2,3938.1,0.157154]
["bitfinex","ETHUSD",1734465258232,1.59536223,3938.4,3937.6,0.7676]
["bitfinex","ETHUSD",1734465258233,2.92087839,3938.3,3937.6,0.7676]
["bitfinex","ETHUSD",1734465258394,1.06149847,3937.8,3937.6,0.7676]
["bitfinex","ETHUSD",1734465258590,1.06149847,3938.0,3937.6,0.79299376]
["bitfinex","ETHUSD",1734465258936,1.06149847,3938.4,3938.1,0.25392]
["bitfinex","ETHUSD",1734465259140,1.06149847,3938.4,3938.3,2.1704115]
["bitfinex","ETHUSD",1734465259299,1.06149847,3938.8,3938.7,0.25389]
["bitfinex","ETHUSD",1734465259503,1.06149847,3939.0,3938.8,0.25388]
["bitfinex","ETHUSD",1734465259806,1.06149847,3939.2,3938.8,0.25388]
["bitfinex","ETHUSD",1734465260128,1.09033511,3939.3,3938.8,0.25388]
["bitfinex","ETHUSD",1734465260493,1.09033511,3939.3,3938.7,0.7676]
["bitfinex","ETHUSD",1734465260494,0.02883664,3939.3,3939.1,0.55]
["bitfinex","ETHUSD",1734465262632,0.02883664,3939.3,3939.1,0.25386]
["bitfinex","ETHUSD",1734465262838,0.02883664,3939.3,3939.2,1.62005]
["bitfinex","ETHUSD",1734465262996,0.02883664,3939.3,3939.2,1.782055]
["bitfinex","ETHUSD",1734465266943,0.02883664,3939.3,3939.2,0.965855]
["bitfinex","ETHUSD",1734465267610,0.02883664,3939.3,3939.2,1.782055]
["bitfinex","ETHUSD",1734465270112,0.02883664,3939.3,3939.2,1.8074348]
["bitfinex","ETHUSD",1734465270439,0.02883664,3939.3,3939.2,1.782055]
["bitfinex","ETHUSD",1734465274537,0.02883664,3939.3,3939.0,0.02537791]
["bitfinex","ETHUSD",1734465274538,0.02883664,3939.3,3938.8,0.759]
["bitfinex","ETHUSD",1734465274737,0.02883664,3939.3,3938.2,0.759]
["bitfinex","ETHUSD",1734465275046,0.02883664,3939.3,3938.6,0.25389]
["bitfinex","ETHUSD",1734465275246,0.02883664,3939.3,3938.7,2.19579681]
["bitfinex","ETHUSD",1734465275550,0.02883664,3939.3,3938.6,0.25389]
["bitfinex","ETHUSD",1734465275847,0.02883664,3939.3,3938.4,2.1704115]
["bitfinex","ETHUSD",1734465276043,0.02883664,3939.3,3938.5,0.32079257]
["bitfinex","ETHUSD",1734465276231,0.02883664,3939.3,3938.7,0.25388]
["bitfinex","ETHUSD",1734465276855,0.02883664,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1734465277754,0.02883664,3939.3,3938.6,0.80389]
["bitfinex","ETHUSD",1734465280568,0.02883664,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1734465280733,0.02883664,3939.3,3938.8,0.55]
["bitfinex","ETHUSD",1734465283123,0.02576079,3939.3,3938.8,0.55]
["bitfinex","ETHUSD",1734465284057,0.02329457,3939.2,3939.1,1.56286]
["bitfinex","ETHUSD",1734465284359,5.12717839,3940.7,3939.1,1.56286]
["bitfinex","ETHUSD",1734465284360,0.8163,3940.7,3940.2,0.55]
["bitfinex","ETHUSD",1734465284761,0.8163,3940.7,3939.8,2.9294115]
["bitfinex","ETHUSD",1734465284762,0.8163,3940.7,3940.1,0.55]
["bitfinex","ETHUSD",1734465285083,0.8163,3940.7,3939.9,0.55]
["bitfinex","ETHUSD",1734465285362,0.8163,3940.7,3940.1,0.55]
["bitfinex","ETHUSD",1734465288248,0.8163,3940.7,3939.9,0.55]
["bitfinex","ETHUSD",1734465289034,0.8163,3940.7,3939.9,0.80381]
["bitfinex","ETHUSD",1734465289748,3.35393,3940.7,3939.9,0.55]
["bitfinex","ETHUSD",1734465289945,3.35393,3940.7,3939.8,0.55]
["bitfinex","ETHUSD",1734465290348,0.8163,3940.7,3939.8,0.55]
["bitfinex","ETHUSD",1734465290535,0.8163,3940.7,3939.8,0.960192]
["bitfinex","ETHUSD",1734465290734,0.8163,3940.7,3939.8,0.706382]
["bitfinex","ETHUSD",1734465290953,0.8163,3940.7,3940.1,0.55]
["bitfinex","ETHUSD",1734465292752,0.8163,3940.7,3939.9,0.55]
["bitfinex","ETHUSD",1734465292952,0.7593,3941.3,3940.3,2.1704115]
["bitfinex","ETHUSD",1734465293158,0.7593,3941.3,3940.4,0.86841573]
["bitfinex","ETHUSD",1734465293391,0.7593,3941.3,3940.7,0.55]
["bitfinex","ETHUSD",1734465293711,0.7593,3941.3,3940.8,0.55]
["bitfinex","ETHUSD",1734465293869,0.7593,3941.3,3940.5,0.55]
["bitfinex","ETHUSD",1734465293870,0.7593,3942.2,3941.3,0.25372]
["bitfinex","ETHUSD",1734465294073,0.0226947,3942.1,3941.4,0.55]
["bitfinex","ETHUSD",1734465294295,0.0226947,3942.1,3940.9,0.76]
["bitfinex","ETHUSD",1734465294296,0.0226947,3942.1,3941.7,0.55]
["bitfinex","ETHUSD",1734465295574,0.0226947,3942.1,3940.6,0.25376]
["bitfinex","ETHUSD",1734465295575,0.7593,3942.0,3941.3,0.55]
["bitfinex","ETHUSD",1734465296011,0.0229377,3941.9,3941.3,0.55]
["bitfinex","ETHUSD",1734465297394,2.53693,3941.8,3941.2,2.1704115]
["bitfinex","ETHUSD",1734465297595,0.35482847,3941.9,3941.2,2.1704115]
["bitfinex","ETHUSD",1734465297596,0.0229377,3941.9,3941.3,0.55]
["bitfinex","ETHUSD",1734465297761,0.02322923,3941.7,3941.6,2.7204115]
["bitfinex","ETHUSD",1734465297961,0.7593,3942.6,3941.7,0.55]
["bitfinex","ETHUSD",1734465298267,0.7593,3942.6,3942.0,2.1704115]
["bitfinex","ETHUSD",1734465298268,0.02322923,3942.5,3942.0,2.1704115]
["bitfinex","ETHUSD",1734465298467,0.02322923,3942.5,3942.3,0.25365]
["bitfinex","ETHUSD",1734465298794,0.02322923,3942.5,3942.4,0.55]
["bitfinex","ETHUSD",1734465298990,0.02322923,3942.5,3942.1,0.55]
["bitfinex","ETHUSD",1734465299296,0.02322923,3942.4,3942.3,0.55]
["bitfinex","ETHUSD",1734465299771,0.7593,3942.6,3942.3,0.55]
["bitfinex","ETHUSD",1734465300155,0.02322923,3942.5,3942.3,0.55]
["bitfinex","ETHUSD",1734465300794,0.02322923,3942.5,3942.1,0.55]
["bitfinex","ETHUSD",1734465301368,0.02322923,3942.5,3942.0,2.1704115]
["bitfinex","ETHUSD",1734465302169,0.02322923,3942.5,3942.1,0.55]
["bitfinex","ETHUSD",1734465302398,0.02322923,3942.5,3942.1,0.84740915]
["bitfinex","ETHUSD",1734465302602,0.02322923,3942.5,3942.1,1.10106915]
["bitfinex","ETHUSD",1734465303112,0.827,3942.8,3942.1,1.10106915]
["bitfinex","ETHUSD",1734465303275,0.02452454,3942.4,3942.1,1.10106915]
["bitfinex","ETHUSD",1734465303474,0.827,3942.8,3942.1,1.10106915]
["bitfinex","ETHUSD",1734465303687,0.02452454,3942.7,3942.1,1.10106915]
["bitfinex","ETHUSD",1734465304298,0.02452454,3942.7,3942.1,0.84740915]
["bitfinex","ETHUSD",1734465304513,0.02452454,3942.7,3942.1,0.55]
["bitfinex","ETHUSD",1734465305184,0.02452454,3942.7,3942.5,0.55]
["bitfinex","ETHUSD",1734465305502,0.1631037,3943.0,3942.5,0.55]
["bitfinex","ETHUSD",1734465305665,0.02435516,3942.6,3942.5,0.55]
["bitfinex","ETHUSD",1734465305866,0.1631037,3943.0,3942.5,0.55]
["bitfinex","ETHUSD",1734465306069,0.02435516,3942.9,3942.5,0.55]
["bitfinex","ETHUSD",1734465307304,0.02435516,3942.9,3942.4,2.1704115]
["bitfinex","ETHUSD",1734465307599,0.02435516,3942.9,3941.2,8.79]
["bitfinex","ETHUSD",1734465307600,2.53642,3942.6,3941.9,2.1704115]
["bitfinex","ETHUSD",1734465307804,2.87519752,3942.6,3941.5,3.2504115]
["bitfinex","ETHUSD",1734465307969,0.02446842,3942.5,3941.5,3.2504115]
["bitfinex","ETHUSD",1734465308710,0.02446842,3942.5,3940.6,0.28297193]
["bitfinex","ETHUSD",1734465308711,0.827,3942.4,3940.6,1.08006]
["bitfinex","ETHUSD",1734465309022,0.827,3941.7,3940.8,2.1704115]
["bitfinex","ETHUSD",1734465309485,0.02454393,3941.6,3940.8,2.1704115]
["bitfinex","ETHUSD",1734465309667,0.02454393,3941.6,3940.9,0.32504615]
["bitfinex","ETHUSD",1734465310201,0.02454393,3941.6,3941.0,0.55]
["bitfinex","ETHUSD",1734465310609,0.827,3941.5,3940.4,2.46345265]
["bitfinex","ETHUSD",1734465310911,0.827,3941.0,3940.4,2.1704115]
["bitfinex","ETHUSD",1734465311077,0.827,3941.0,3940.1,0.8263]
["bitfinex","ETHUSD",1734465311282,0.02328695,3940.9,3940.2,1.20405115]
["bitfinex","ETHUSD",1734465311501,0.02328695,3940.9,3940.1,0.8263]
["bitfinex","ETHUSD",1734465311707,0.02328695,3940.9,3940.0,2.4242115]
["bitfinex","ETHUSD",1734465311911,0.02328695,3940.9,3940.1,0.2538]
["bitfinex","ETHUSD",1734465312111,3.36424,3941.3,3940.1,0.2538]
["bitfinex","ETHUSD",1734465312312,0.02284436,3940.8,3940.0,2.1704115]
["bitfinex","ETHUSD",1734465312476,3.36424,3941.3,3940.3,0.55]
["bitfinex","ETHUSD",1734465312813,0.02284436,3941.2,3940.3,0.80378]
["bitfinex","ETHUSD",1734465314772,0.02284436,3941.2,3940.4,2.1704115]
["bitfinex","ETHUSD",1734465314974,0.02284436,3941.2,3940.5,0.55]
["bitfinex","ETHUSD",1734465315214,0.02284436,3941.2,3940.9,0.55]
["bitfinex","ETHUSD",1734465315413,0.02284436,3941.2,3940.9,0.82204115]
["bitfinex","ETHUSD",1734465315583,0.827,3941.3,3940.9,0.82204115]
["bitfinex","ETHUSD",1734465315976,0.02262305,3941.2,3940.9,0.55]
["bitfinex","ETHUSD",1734465316235,0.02262305,3941.2,3940.5,0.55]
["bitfinex","ETHUSD",1734465316429,0.827,3941.3,3940.5,0.55]
["bitfinex","ETHUSD",1734465316736,0.827,3941.3,3940.2,0.55]
["bitfinex","ETHUSD",1734465316737,2.55997305,3941.2,3940.2,0.55]
["bitfinex","ETHUSD",1734465319036,0.02262305,3941.2,3940.2,0.80379]
["bitfinex","ETHUSD",1734465319247,0.02262305,3941.2,3940.2,1.18384015]
["bitfinex","ETHUSD",1734465322784,0.02262305,3941.2,3940.4,0.55]
["bitfinex","ETHUSD",1734465323779,0.827,3941.3,3941.1,0.55]
["bitfinex","ETHUSD",1734465324136,0.827,3941.3,3941.0,0.55]
["bitfinex","ETHUSD",1734465325293,0.827,3941.3,3940.6,0.55]
["bitfinex","ETHUSD",1734465325643,3.36424,3941.3,3940.6,0.55]
["bitfinex","ETHUSD",1734465325990,3.36424,3941.3,3940.3,0.55]
["bitfinex","ETHUSD",1734465326195,0.827,3941.3,3940.5,0.55]
["bitfinex","ETHUSD",1734465329520,0.7703,3940.9,3940.1,2.1704115]
["bitfinex","ETHUSD",1734465329700,1.06149847,3941.0,3939.4,2.9653115]
["bitfinex","ETHUSD",1734465329909,2.53776,3940.5,3939.4,2.4242515]
["bitfinex","ETHUSD",1734465330072,0.7703,3940.4,3939.5,0.24242515]
["bitfinex","ETHUSD",1734465330714,0.7703,3940.7,3940.2,2.1704115]
["bitfinex","ETHUSD",1734465330911,2.12717839,3941.1,3940.4,0.25378]
["bitfinex","ETHUSD",1734465330912,0.7703,3941.0,3940.4,0.25378]
["bitfinex","ETHUSD",1734465331273,0.7703,3941.0,3940.3,0.55]
["bitfinex","ETHUSD",1734465331505,0.8189,3941.4,3940.9,0.55]
["bitfinex","ETHUSD",1734465332075,1.06149847,3941.7,3941.0,2.7204115]
["bitfinex","ETHUSD",1734465332275,0.8189,3941.8,3941.2,0.55]
["bitfinex","ETHUSD",1734465332509,0.8189,3941.8,3941.3,0.02536954]
["bitfinex","ETHUSD",1734465332834,0.8189,3941.8,3941.3,0.27908954]
["bitfinex","ETHUSD",1734465333328,0.8189,3941.8,3941.4,0.55]
["bitfinex","ETHUSD",1734465333478,0.8189,3941.8,3941.2,0.55]
["bitfinex","ETHUSD",1734465333684,0.8189,3941.8,3941.4,0.55]
["bitfinex","ETHUSD",1734465334679,1.06149847,3942.1,3941.4,0.55]
["bitfinex","ETHUSD",1734465334893,0.8189,3942.1,3941.8,2.1704115]
["bitfinex","ETHUSD",1734465335093,0.8189,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734465335508,0.8189,3942.5,3941.9,0.55]
["bitfinex","ETHUSD",1734465335720,0.8189,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734465335944,1.06149847,3942.4,3941.5,0.8037]
["bitfinex","ETHUSD",1734465336940,1.06149847,3942.4,3941.6,0.2537]
["bitfinex","ETHUSD",1734465337096,1.06149847,3942.4,3941.7,0.55]
["bitfinex","ETHUSD",1734465337505,1.06149847,3942.4,3941.5,0.8037]
["bitfinex","ETHUSD",1734465337808,1.06149847,3942.3,3941.5,0.8037]
["bitfinex","ETHUSD",1734465338148,1.06149847,3942.4,3941.7,0.55]
["bitfinex","ETHUSD",1734465338438,1.06149847,3942.4,3941.7,0.80369]
["bitfinex","ETHUSD",1734465339590,1.06149847,3942.5,3942.3,0.55]
["bitfinex","ETHUSD",1734465339804,2.94607839,3942.9,3942.3,0.55]
["bitfinex","ETHUSD",1734465339805,1.06149847,3942.8,3942.3,0.55]
["bitfinex","ETHUSD",1734465340009,1.06149847,3942.7,3942.2,0.55]
["bitfinex","ETHUSD",1734465340617,1.06149847,3942.8,3942.2,0.55]
["bitfinex","ETHUSD",1734465340818,1.06149847,3942.6,3941.7,0.55]
["bitfinex","ETHUSD",1734465341548,1.06149847,3942.6,3941.8,0.55]
["bitfinex","ETHUSD",1734465341777,1.06149847,3942.7,3941.7,0.55]
["bitfinex","ETHUSD",1734465341929,1.06149847,3942.6,3941.7,0.55]
["bitfinex","ETHUSD",1734465343358,2.53634,3942.7,3941.7,0.55]
["bitfinex","ETHUSD",1734465343359,1.06149847,3942.5,3941.7,0.55]
["bitfinex","ETHUSD",1734465343561,0.8189,3942.4,3941.6,0.55]
["bitfinex","ETHUSD",1734465343780,1.88039847,3942.4,3941.6,0.55]
["bitfinex","ETHUSD",1734465345187,1.88039847,3942.4,3941.6,0.9365]
["bitfinex","ETHUSD",1734465345188,0.8189,3942.4,3941.6,0.9365]
["bitfinex","ETHUSD",1734465345416,1.88039847,3942.4,3941.7,0.25369]
["bitfinex","ETHUSD",1734465345700,0.8189,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465346104,1.88039847,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465346668,0.8189,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465347267,1.88039847,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465347499,0.8189,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465347705,1.88039847,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465347918,1.88039847,3942.4,3941.7,0.55]
["bitfinex","ETHUSD",1734465348617,1.88039847,3942.4,3941.7,0.80369]
["bitfinex","ETHUSD",1734465348915,0.8189,3942.4,3941.7,0.74681551]
["bitfinex","ETHUSD",1734465349118,1.06149847,3942.7,3942.2,0.55]
["bitfinex","ETHUSD",1734465349310,1.06149847,3942.8,3942.2,0.80366]
["bitfinex","ETHUSD",1734465349510,0.9390037,3943.0,3942.2,0.80366]
["bitfinex","ETHUSD",1734465349876,2.00050217,3943.0,3942.2,0.80366]
["bitfinex","ETHUSD",1734465350395,4.53664217,3943.0,3942.0,0.80367]
["bitfinex","ETHUSD",1734465350722,1.06149847,3942.9,3942.0,0.80367]
["bitfinex","ETHUSD",1734465350924,2.00050217,3943.0,3942.0,0.9838019]
["bitfinex","ETHUSD",1734465351490,2.00050217,3943.0,3942.0,0.7301319]
["bitfinex","ETHUSD",1734465351694,0.1631037,3943.0,3942.6,0.55]
["bitfinex","ETHUSD",1734465353205,0.1631037,3943.0,3942.6,0.80363]
["bitfinex","ETHUSD",1734465353805,0.1631037,3943.0,3942.6,0.966613]
["bitfinex","ETHUSD",1734465355915,0.1631037,3943.0,3942.6,0.55]
["bitfinex","ETHUSD",1734465356127,0.1631037,3943.0,3942.3,0.55]
["bitfinex","ETHUSD",1734465357757,0.1631037,3943.0,3942.7,0.55]
["bitfinex","ETHUSD",1734465358109,0.1631037,3943.0,3942.7,0.80363]
["bitfinex","ETHUSD",1734465358541,0.1631037,3943.0,3942.7,0.55]
["bitfinex","ETHUSD",1734465359670,0.1631037,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734465359956,0.1631037,3943.0,3942.9,0.966603]
["bitfinex","ETHUSD",1734465361046,0.1631037,3943.0,3942.9,2.03597553]
["bitfinex","ETHUSD",1734465361510,0.1631037,3943.0,3942.9,1.737303]
["bitfinex","ETHUSD",1734465362125,3.7e-06,3943.0,3942.9,5.09853737]
["bitfinex","ETHUSD",1734465362329,3.7e-06,3943.0,3942.9,5.50962431]
["bitfinex","ETHUSD",1734465362547,3.7e-06,3943.0,3942.9,5.4842246]
["bitfinex","ETHUSD",1734465363071,3.7e-06,3943.0,3942.9,5.182086]
["bitfinex","ETHUSD",1734465363218,3.7e-06,3943.0,3942.9,2.07318053]
["bitfinex","ETHUSD",1734465363811,3.7e-06,3943.0,3942.9,1.737303]
["bitfinex","ETHUSD",1734465364007,3.7e-06,3943.0,3942.9,1.483683]
["bitfinex","ETHUSD",1734465364226,3.7e-06,3943.0,3942.2,8.79]
["bitfinex","ETHUSD",1734465364227,3.7e-06,3943.0,3942.6,0.8261]
["bitfinex","ETHUSD",1734465364453,3.7e-06,3943.0,3942.0,1.07977]
["bitfinex","ETHUSD",1734465364761,2.5361737,3943.0,3942.0,0.8261]
["bitfinex","ETHUSD",1734465364908,0.7918,3942.9,3941.7,0.997549]
["bitfinex","ETHUSD",1734465365114,2.53639,3942.7,3941.7,0.997549]
["bitfinex","ETHUSD",1734465365316,0.7918,3942.9,3941.7,0.997549]
["bitfinex","ETHUSD",1734465365576,0.7918,3942.3,3941.4,2.9965115]
["bitfinex","ETHUSD",1734465365860,0.7918,3942.3,3941.4,0.8261]
["bitfinex","ETHUSD",1734465366060,0.7918,3942.3,3941.1,0.8261]
["bitfinex","ETHUSD",1734465366454,3.32537406,3942.3,3941.1,0.8261]
["bitfinex","ETHUSD",1734465366762,2.53668,3942.2,3941.1,0.8261]
["bitfinex","ETHUSD",1734465367714,2.53668,3942.2,3941.2,0.55]
["bitfinex","ETHUSD",1734465367948,2.53668,3942.2,3941.2,0.712984]
["bitfinex","ETHUSD",1734465369419,2.53672,3942.1,3941.2,0.712984]
["bitfinex","ETHUSD",1734465370157,0.7918,3941.7,3941.2,0.55]
["bitfinex","ETHUSD",1734465370326,0.7918,3941.7,3940.7,0.8261]
["bitfinex","ETHUSD",1734465371147,3.32879,3941.7,3940.7,0.8261]
["bitfinex","ETHUSD",1734465371340,0.7918,3941.7,3940.7,0.8261]
["bitfinex","ETHUSD",1734465371566,0.7918,3941.7,3940.8,0.5753728]
["bitfinex","ETHUSD",1734465371725,0.7918,3941.7,3941.0,0.55]
["bitfinex","ETHUSD",1734465371928,0.7918,3942.1,3941.0,0.55]
["bitfinex","ETHUSD",1734465372142,0.7918,3942.1,3941.2,0.55]
["bitfinex","ETHUSD",1734465372532,0.7918,3942.1,3941.0,0.55]
["bitfinex","ETHUSD",1734465372732,3.32853,3942.1,3941.0,0.55]
["bitfinex","ETHUSD",1734465373044,3.32853,3942.1,3941.0,0.75206162]
["bitfinex","ETHUSD",1734465374552,2.53679,3942.0,3941.0,0.75206162]
["bitfinex","ETHUSD",1734465375425,3.59828847,3942.0,3941.0,0.75206162]
["bitfinex","ETHUSD",1734465375626,1.06149847,3942.0,3940.8,0.55]
["bitfinex","ETHUSD",1734465375829,2.53698,3941.7,3940.8,0.55]
["bitfinex","ETHUSD",1734465377429,3.59847847,3941.7,3940.8,0.55]
["bitfinex","ETHUSD",1734465378035,1.06149847,3941.7,3940.8,0.55]
["bitfinex","ETHUSD",1734465379084,1.06149847,3942.0,3941.3,0.8261]
["bitfinex","ETHUSD",1734465379452,1.85329847,3942.1,3941.3,0.8261]
["bitfinex","ETHUSD",1734465379650,1.85329847,3942.1,3941.3,1.12575115]
["bitfinex","ETHUSD",1734465380892,2.53691,3941.8,3941.0,0.55]
["bitfinex","ETHUSD",1734465381093,1.06149847,3941.8,3941.0,0.55]
["bitfinex","ETHUSD",1734465381237,1.06149847,3941.7,3941.0,0.55]
["bitfinex","ETHUSD",1734465381595,1.06149847,3941.8,3941.2,0.55]
["bitfinex","ETHUSD",1734465381791,1.06149847,3942.1,3941.4,0.55]
["bitfinex","ETHUSD",1734465381953,1.06149847,3942.2,3941.6,0.55]
["bitfinex","ETHUSD",1734465382155,1.06149847,3942.3,3941.6,0.55]
["bitfinex","ETHUSD",1734465382550,0.8028,3942.4,3941.3,0.32704115]
["bitfinex","ETHUSD",1734465382551,1.06149847,3942.2,3941.4,0.55]
["bitfinex","ETHUSD",1734465383076,1.06149847,3942.2,3941.4,0.80371]
["bitfinex","ETHUSD",1734465383283,4.93159771,3942.4,3941.6,0.55]
["bitfinex","ETHUSD",1734465383284,1.06149847,3942.3,3941.6,0.55]
["bitfinex","ETHUSD",1734465383591,2.39504771,3942.4,3941.6,0.55]
["bitfinex","ETHUSD",1734465383592,1.86429847,3942.4,3941.6,0.55]
["bitfinex","ETHUSD",1734465383949,1.06149847,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465384184,1.06149847,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734465384389,1.06149847,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734465384881,1.06149847,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734465385302,1.06149847,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734465386868,1.06149847,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465388001,1.06149847,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734465388191,1.06149847,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734465389387,1.06149847,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734465390157,1.06149847,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465390380,4.12864771,3942.6,3941.8,0.55]
["bitfinex","ETHUSD",1734465390381,1.06149847,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734465392445,1.06149847,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465393484,1.06149847,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1734465393697,1.06149847,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734465394058,1.06149847,3942.4,3941.7,0.8176]
["bitfinex","ETHUSD",1734465394059,1.33413752,3942.4,3941.7,0.8176]
["bitfinex","ETHUSD",1734465394293,1.82509847,3942.3,3941.3,0.7669]
["bitfinex","ETHUSD",1734465394466,2.53675,3942.1,3941.3,0.7669]
["bitfinex","ETHUSD",1734465394647,3.59824847,3942.1,3941.3,0.7669]
["bitfinex","ETHUSD",1734465395359,2.53678,3942.0,3941.3,0.7669]
["bitfinex","ETHUSD",1734465395767,1.65691109,3942.0,3941.0,0.7669]
["bitfinex","ETHUSD",1734465395991,1.65691109,3942.0,3940.5,0.7669]
["bitfinex","ETHUSD",1734465395992,0.7636,3941.5,3940.5,0.7669]
["bitfinex","ETHUSD",1734465396195,0.7636,3941.5,3940.7,2.1704115]
["bitfinex","ETHUSD",1734465397499,0.7636,3941.5,3940.8,0.55]
["bitfinex","ETHUSD",1734465399594,1.06149847,3941.8,3941.1,2.1704115]
["bitfinex","ETHUSD",1734465399806,1.06149847,3942.0,3941.5,2.1704115]
["bitfinex","ETHUSD",1734465400042,1.82509847,3942.2,3941.5,2.1704115]
["bitfinex","ETHUSD",1734465400340,3.59822847,3942.1,3941.4,0.7669]
["bitfinex","ETHUSD",1734465400544,1.06149847,3942.0,3941.4,0.7669]
["bitfinex","ETHUSD",1734465400839,2.53685,3941.9,3941.4,0.7669]
["bitfinex","ETHUSD",1734465401022,3.59822847,3942.1,3941.4,0.7669]
["bitfinex","ETHUSD",1734465401233,4.43361783,3942.1,3941.4,0.7669]
["bitfinex","ETHUSD",1734465401540,3.59829847,3942.0,3941.4,0.7669]
["bitfinex","ETHUSD",1734465402797,1.06149847,3942.0,3941.1,0.7669]
["bitfinex","ETHUSD",1734465403021,2.53691,3941.8,3941.2,0.55]
["bitfinex","ETHUSD",1734465403524,3.59827847,3942.0,3941.2,0.55]
["bitfinex","ETHUSD",1734465405151,1.06149847,3942.0,3941.2,0.55]
["bitfinex","ETHUSD",1734465405822,1.06149847,3941.9,3941.2,0.55]
["bitfinex","ETHUSD",1734465406017,1.06149847,3942.0,3941.2,0.55]
["bitfinex","ETHUSD",1734465407048,3.59827847,3942.0,3941.2,0.55]
["bitfinex","ETHUSD",1734465407354,1.06149847,3941.9,3941.2,0.55]
["bitfinex","ETHUSD",1734465407762,1.06149847,3941.8,3941.2,0.55]
["bitfinex","ETHUSD",1734465407961,1.06149847,3941.9,3941.2,0.55]
["bitfinex","ETHUSD",1734465408125,1.06149847,3941.8,3941.2,0.55]
["bitfinex","ETHUSD",1734465408530,1.06149847,3941.6,3941.2,0.55]
["bitfinex","ETHUSD",1734465409647,1.06149847,3941.5,3941.2,0.55]
["bitfinex","ETHUSD",1734465410362,1.06149847,3941.3,3940.5,0.55]
["bitfinex","ETHUSD",1734465410544,1.06190857,3941.0,3940.5,0.55]
["bitfinex","ETHUSD",1734465410715,1.06190857,3940.9,3940.5,0.55]
["bitfinex","ETHUSD",1734465411970,5.37888867,3941.8,3940.5,0.55]
["bitfinex","ETHUSD",1734465411971,1.06190857,3941.0,3940.7,0.55]
["bitfinex","ETHUSD",1734465412137,1.06190857,3941.1,3940.7,0.80375]
["bitfinex","ETHUSD",1734465412314,2.12717839,3941.5,3941.2,0.794]
["bitfinex","ETHUSD",1734465412315,1.59224771,3941.4,3941.2,0.794]
["bitfinex","ETHUSD",1734465412515,1.06190857,3941.5,3941.4,0.794]
["bitfinex","ETHUSD",1734465412714,1.59224771,3941.7,3941.5,0.55]
["bitfinex","ETHUSD",1734465412945,1.59224771,3941.7,3941.4,0.794]
["bitfinex","ETHUSD",1734465413188,1.59224771,3941.6,3940.9,0.55]
["bitfinex","ETHUSD",1734465413328,1.06220475,3941.4,3941.1,0.55]
["bitfinex","ETHUSD",1734465414626,1.06220475,3941.4,3941.1,0.55]
["bitfinex","ETHUSD",1734465415027,1.06220475,3941.5,3941.2,0.794]
["bitfinex","ETHUSD",1734465415223,1.06220475,3941.4,3941.2,0.794]
["bitfinex","ETHUSD",1734465415732,1.06220475,3941.5,3941.2,0.794]
["bitfinex","ETHUSD",1734465415937,1.59224771,3941.6,3941.2,0.794]
["bitfinex","ETHUSD",1734465415938,1.06220475,3941.4,3941.2,0.794]
["bitfinex","ETHUSD",1734465418009,1.06220475,3941.4,3941.2,1.16573694]
["bitfinex","ETHUSD",1734465418233,1.06220475,3941.5,3941.3,0.55]
["bitfinex","ETHUSD",1734465418510,1.06220475,3941.6,3941.3,0.55]
["bitfinex","ETHUSD",1734465418653,1.06220475,3941.5,3941.3,0.55]
["bitfinex","ETHUSD",1734465419972,1.06220475,3941.8,3941.6,0.794]
["bitfinex","ETHUSD",1734465420211,2.12717839,3942.2,3941.4,2.1704115]
["bitfinex","ETHUSD",1734465420212,1.06220475,3942.2,3942.0,0.25367]
["bitfinex","ETHUSD",1734465420365,3.44992175,3942.8,3942.0,0.25367]
["bitfinex","ETHUSD",1734465420366,1.06220475,3942.3,3942.1,3.5144115]
["bitfinex","ETHUSD",1734465420801,1.06220475,3942.4,3942.1,1.344]
["bitfinex","ETHUSD",1734465421214,1.06220475,3942.3,3942.1,1.344]
["bitfinex","ETHUSD",1734465422584,1.06220475,3942.3,3941.7,2.52185265]
["bitfinex","ETHUSD",1734465422786,1.06220475,3942.0,3941.8,0.7756]
["bitfinex","ETHUSD",1734465422998,1.06220475,3942.1,3941.8,0.7756]
["bitfinex","ETHUSD",1734465423286,1.06220475,3942.3,3941.9,0.80368]
["bitfinex","ETHUSD",1734465423607,1.59224771,3942.5,3941.9,0.80368]
["bitfinex","ETHUSD",1734465423608,1.06220475,3942.4,3941.9,0.80368]
["bitfinex","ETHUSD",1734465423813,1.06220475,3942.3,3941.9,0.80368]
["bitfinex","ETHUSD",1734465424018,1.06220475,3942.3,3942.1,0.55]
["bitfinex","ETHUSD",1734465425418,1.06220475,3942.3,3941.9,0.55]
["bitfinex","ETHUSD",1734465426510,1.06220475,3942.2,3941.9,0.55]
["bitfinex","ETHUSD",1734465426712,1.06220475,3942.3,3941.9,0.55]
["bitfinex","ETHUSD",1734465427033,1.06220475,3942.2,3941.9,0.55]
["bitfinex","ETHUSD",1734465427228,1.06220475,3942.3,3942.1,0.55]
["bitfinex","ETHUSD",1734465427525,1.06220475,3942.2,3941.9,0.55]
["bitfinex","ETHUSD",1734465429866,1.06220475,3942.3,3941.9,0.55]
["bitfinex","ETHUSD",1734465430051,1.06220475,3942.3,3941.9,0.92497015]
["bitfinex","ETHUSD",1734465430865,1.06220475,3942.2,3941.9,0.92497015]
["bitfinex","ETHUSD",1734465431536,1.06220475,3942.1,3941.9,0.92497015]
["bitfinex","ETHUSD",1734465431863,1.06220475,3942.1,3941.4,1.02931]
["bitfinex","ETHUSD",1734465431864,1.06220475,3942.0,3941.4,1.02931]
["bitfinex","ETHUSD",1734465432218,1.06220475,3942.0,3941.7,2.1704115]
["bitfinex","ETHUSD",1734465432420,1.06220475,3942.2,3941.8,0.7756]
["bitfinex","ETHUSD",1734465432713,2.12717839,3942.5,3941.9,0.25368]
["bitfinex","ETHUSD",1734465432714,1.06220475,3942.3,3941.9,0.25368]
["bitfinex","ETHUSD",1734465432925,1.06220475,3942.3,3941.8,0.7756]
["bitfinex","ETHUSD",1734465433164,1.06220475,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465434327,1.06220475,3942.2,3942.0,0.55]
["bitfinex","ETHUSD",1734465435168,1.06220475,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465436688,1.06220475,3942.2,3941.4,0.7756]
["bitfinex","ETHUSD",1734465436982,1.06220475,3942.0,3941.4,0.7756]
["bitfinex","ETHUSD",1734465437187,1.06220475,3942.0,3940.9,2.1704115]
["bitfinex","ETHUSD",1734465437375,1.06220475,3941.6,3941.1,0.7756]
["bitfinex","ETHUSD",1734465437571,1.06220475,3941.5,3941.1,0.7756]
["bitfinex","ETHUSD",1734465437757,1.06220475,3941.4,3941.1,0.7756]
["bitfinex","ETHUSD",1734465437973,1.06220475,3941.8,3941.1,0.7756]
["bitfinex","ETHUSD",1734465438211,1.06220475,3942.2,3941.8,0.7756]
["bitfinex","ETHUSD",1734465438510,1.59224771,3942.3,3942.1,2.1704115]
["bitfinex","ETHUSD",1734465438511,1.06220475,3942.3,3942.1,2.1704115]
["bitfinex","ETHUSD",1734465438714,1.06220475,3942.3,3942.0,0.25367]
["bitfinex","ETHUSD",1734465438863,1.06220475,3942.4,3942.0,0.25367]
["bitfinex","ETHUSD",1734465439312,1.06220475,3942.5,3942.3,0.7756]
["bitfinex","ETHUSD",1734465439461,1.06220475,3942.7,3942.4,0.55]
["bitfinex","ETHUSD",1734465439788,1.06220475,3942.9,3942.6,0.55]
["bitfinex","ETHUSD",1734465439960,1.06220475,3942.9,3942.7,0.25363]
["bitfinex","ETHUSD",1734465440163,1.06220475,3942.9,3942.8,0.55]
["bitfinex","ETHUSD",1734465440563,3.7e-06,3943.0,3942.8,0.55]
["bitfinex","ETHUSD",1734465440564,1.06220845,3943.0,3942.8,0.55]
["bitfinex","ETHUSD",1734465440768,1.06220475,3942.9,3942.6,0.55]
["bitfinex","ETHUSD",1734465443492,1.06220475,3942.9,3942.5,0.55]
["bitfinex","ETHUSD",1734465445804,1.06220475,3942.8,3942.4,0.55]
["bitfinex","ETHUSD",1734465446007,1.06220475,3942.8,3942.0,0.25367]
["bitfinex","ETHUSD",1734465446008,0.8215,3942.7,3942.1,0.55]
["bitfinex","ETHUSD",1734465446223,0.8215,3942.7,3942.2,0.55]
["bitfinex","ETHUSD",1734465448333,0.8215,3942.7,3942.2,0.25366]
["bitfinex","ETHUSD",1734465448723,0.8215,3942.7,3942.3,0.55]
["bitfinex","ETHUSD",1734465450201,1.06220475,3942.8,3942.4,0.80365]
["bitfinex","ETHUSD",1734465450510,1.59225141,3943.0,3942.4,0.80365]
["bitfinex","ETHUSD",1734465450511,1.06220475,3942.9,3942.5,0.7756]
["bitfinex","ETHUSD",1734465450714,1.06220845,3943.0,3942.5,0.7756]
["bitfinex","ETHUSD",1734465451114,1.06220475,3942.9,3942.5,0.7756]
["bitfinex","ETHUSD",1734465452095,1.06220845,3943.0,3942.5,0.7756]
["bitfinex","ETHUSD",1734465452496,1.06220475,3942.9,3942.5,0.7756]
["bitfinex","ETHUSD",1734465452704,1.06220845,3943.0,3942.5,0.7756]
["bitfinex","ETHUSD",1734465456503,1.06220475,3942.9,3942.5,0.7756]
["bitfinex","ETHUSD",1734465456710,1.06220845,3943.0,3942.5,0.7756]
["bitfinex","ETHUSD",1734465457538,1.06220475,3942.8,3942.5,0.7756]
["bitfinex","ETHUSD",1734465457743,1.06220475,3942.8,3941.9,0.833]
["bitfinex","ETHUSD",1734465457744,1.85020475,3942.6,3941.9,0.833]
["bitfinex","ETHUSD",1734465458039,1.85020475,3942.6,3941.6,0.833]
["bitfinex","ETHUSD",1734465458040,1.06220475,3942.4,3941.6,0.833]
["bitfinex","ETHUSD",1734465458239,1.06220475,3942.3,3941.6,0.833]
["bitfinex","ETHUSD",1734465458440,1.06220475,3942.3,3941.7,0.25369]
["bitfinex","ETHUSD",1734465458656,1.06220475,3942.3,3941.6,3.0034115]
["bitfinex","ETHUSD",1734465458958,1.59224771,3942.5,3941.6,3.0034115]
["bitfinex","ETHUSD",1734465458959,1.06220475,3942.5,3942.1,0.25367]
["bitfinex","ETHUSD",1734465459117,1.06220475,3942.6,3942.1,0.25367]
["bitfinex","ETHUSD",1734465459319,1.06220475,3942.6,3942.1,0.55]
["bitfinex","ETHUSD",1734465459516,1.06220475,3942.6,3942.5,0.80364]
["bitfinex","ETHUSD",1734465459719,1.59224771,3942.8,3942.5,0.55]
["bitfinex","ETHUSD",1734465459720,1.06220475,3942.8,3942.5,0.55]
["bitfinex","ETHUSD",1734465459930,1.06220475,3942.9,3942.6,0.25363]
["bitfinex","ETHUSD",1734465460646,1.06220475,3942.9,3942.7,0.55]
["bitfinex","ETHUSD",1734465462062,3.7e-06,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734465462063,1.06220845,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734465462762,3.7e-06,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734465463458,1.06113846,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734465463668,3.7e-06,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734465465471,1.59225141,3943.0,3942.6,0.55]
["bitfinex","ETHUSD",1734465465770,1.06167559,3942.7,3942.6,0.55]
["bitfinex","ETHUSD",1734465465947,1.06167559,3942.8,3942.6,0.55]
["bitfinex","ETHUSD",1734465466147,1.06167559,3942.7,3942.6,0.55]
["bitfinex","ETHUSD",1734465466839,1.59251339,3942.8,3942.3,0.55]
["bitfinex","ETHUSD",1734465467043,1.06172441,3942.7,3942.3,0.55]
["bitfinex","ETHUSD",1734465467749,1.06172441,3942.6,3942.3,0.55]
["bitfinex","ETHUSD",1734465468572,1.06172441,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734465468573,1.06172441,3942.4,3942.0,0.55]
["bitfinex","ETHUSD",1734465468975,1.06172441,3942.5,3941.9,0.8004]
["bitfinex","ETHUSD",1734465469335,1.06172441,3942.5,3942.0,0.10938333]
["bitfinex","ETHUSD",1734465469534,1.06172441,3942.5,3941.9,0.8004]
["bitfinex","ETHUSD",1734465469974,1.06172441,3942.4,3941.9,0.8004]
["bitfinex","ETHUSD",1734465470177,1.06172441,3942.4,3942.0,0.55]
["bitfinex","ETHUSD",1734465471781,1.59251339,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734465471782,1.06172441,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465474716,2.12717839,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734465474717,1.06172441,3942.2,3942.0,0.55]
["bitfinex","ETHUSD",1734465475012,1.06172441,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465475709,1.06172441,3942.2,3942.0,0.55]
["bitfinex","ETHUSD",1734465476115,1.06172441,3942.1,3941.8,0.55]
["bitfinex","ETHUSD",1734465476278,1.06172441,3942.2,3941.8,0.710409]
["bitfinex","ETHUSD",1734465476885,1.06172441,3942.1,3941.8,0.710409]
["bitfinex","ETHUSD",1734465477082,1.06172441,3942.2,3941.8,0.710409]
["bitfinex","ETHUSD",1734465478386,1.06172441,3942.1,3941.8,0.964089]
["bitfinex","ETHUSD",1734465478586,1.06172441,3942.2,3941.8,0.964089]
["bitfinex","ETHUSD",1734465478810,1.06172441,3942.2,3941.8,0.80368]
["bitfinex","ETHUSD",1734465480523,2.12717839,3942.5,3941.8,0.80368]
["bitfinex","ETHUSD",1734465480524,1.06172441,3942.1,3941.8,0.80368]
["bitfinex","ETHUSD",1734465480756,1.06172441,3942.0,3941.2,0.8022]
["bitfinex","ETHUSD",1734465481028,1.0622,3941.8,3941.2,0.8022]
["bitfinex","ETHUSD",1734465481247,1.0622,3941.7,3941.2,0.8022]
["bitfinex","ETHUSD",1734465481787,2.89497839,3942.1,3941.2,0.8022]
["bitfinex","ETHUSD",1734465481788,1.0622,3941.8,3941.2,0.8022]
["bitfinex","ETHUSD",1734465481990,1.0622,3941.7,3941.3,0.55]
["bitfinex","ETHUSD",1734465482933,1.0622,3941.8,3941.3,0.55]
["bitfinex","ETHUSD",1734465483232,1.59251339,3941.9,3941.3,0.55]
["bitfinex","ETHUSD",1734465483233,1.0622,3941.7,3941.3,0.55]
["bitfinex","ETHUSD",1734465483786,1.0622,3941.6,3941.3,0.55]
["bitfinex","ETHUSD",1734465485840,1.0622,3941.5,3941.0,0.55]
["bitfinex","ETHUSD",1734465486188,1.0622,3941.5,3941.0,0.89986115]
["bitfinex","ETHUSD",1734465486418,1.0622,3941.8,3941.7,0.55]
["bitfinex","ETHUSD",1734465486627,1.0622,3942.0,3941.9,0.55]
["bitfinex","ETHUSD",1734465486826,1.0622,3942.2,3941.9,0.55]
["bitfinex","ETHUSD",1734465487144,1.0622,3942.1,3941.7,0.55]
["bitfinex","ETHUSD",1734465487368,1.0622,3942.1,3941.5,0.55]
["bitfinex","ETHUSD",1734465487639,1.0622,3942.1,3941.1,1.03193]
["bitfinex","ETHUSD",1734465487640,0.8142,3942.0,3941.1,1.03193]
["bitfinex","ETHUSD",1734465487806,1.0622,3941.9,3941.2,0.25372]
["bitfinex","ETHUSD",1734465488204,1.0622,3941.9,3941.3,0.55]
["bitfinex","ETHUSD",1734465489310,1.0622,3941.8,3941.3,0.55]
["bitfinex","ETHUSD",1734465489514,1.0622,3941.9,3941.3,0.55]
["bitfinex","ETHUSD",1734465489902,1.0622,3941.8,3941.3,0.55]
["bitfinex","ETHUSD",1734465490493,1.0622,3941.9,3941.3,0.55]
["bitfinex","ETHUSD",1734465490944,1.0622,3941.8,3941.3,0.25372]
["bitfinex","ETHUSD",1734465491253,1.0622,3941.9,3941.4,0.55]
["bitfinex","ETHUSD",1734465491405,1.0622,3941.9,3941.2,0.55]
["bitfinex","ETHUSD",1734465491605,1.0622,3941.7,3941.2,0.55]
["bitfinex","ETHUSD",1734465491919,1.0622,3941.5,3940.7,1.03196]
["bitfinex","ETHUSD",1734465492116,1.0622,3941.4,3940.7,1.03196]
["bitfinex","ETHUSD",1734465493029,1.0622,3941.4,3940.8,0.55]
["bitfinex","ETHUSD",1734465493399,1.0622,3941.5,3940.8,0.55]
["bitfinex","ETHUSD",1734465494131,1.0622,3941.6,3940.8,0.68282]
["bitfinex","ETHUSD",1734465494331,1.0622,3941.7,3941.2,0.25372]
["bitfinex","ETHUSD",1734465494535,1.0622,3941.8,3941.3,0.55]
["bitfinex","ETHUSD",1734465495200,1.0622,3941.7,3941.3,0.55]
["bitfinex","ETHUSD",1734465495413,1.0622,3941.8,3941.3,0.55]
["bitfinex","ETHUSD",1734465496428,1.0622,3941.7,3941.3,0.55]
["bitfinex","ETHUSD",1734465496592,1.0622,3941.7,3941.1,0.55]
["bitfinex","ETHUSD",1734465496797,1.0622,3941.7,3940.8,0.25375]
["bitfinex","ETHUSD",1734465497028,2.53717,3941.4,3940.7,0.7782]
["bitfinex","ETHUSD",1734465497298,1.8764,3941.2,3940.0,0.2538]
["bitfinex","ETHUSD",1734465497497,1.0622,3940.9,3940.0,0.2538]
["bitfinex","ETHUSD",1734465498533,1.0622,3941.0,3940.0,0.2538]
["bitfinex","ETHUSD",1734465498736,1.0622,3941.0,3939.8,1.03201]
["bitfinex","ETHUSD",1734465498737,1.0622,3940.8,3939.8,1.03201]
["bitfinex","ETHUSD",1734465499034,1.0622,3940.8,3939.9,0.80381]
["bitfinex","ETHUSD",1734465499429,1.0622,3940.9,3939.9,0.80381]
["bitfinex","ETHUSD",1734465499626,1.66282734,3940.9,3939.9,0.80381]
["bitfinex","ETHUSD",1734465500110,1.66282734,3940.9,3939.8,0.7782]
["bitfinex","ETHUSD",1734465500111,1.0622,3940.8,3939.8,0.7782]
["bitfinex","ETHUSD",1734465500309,1.66282734,3940.9,3940.0,0.2538]
["bitfinex","ETHUSD",1734465500510,1.66282734,3940.9,3940.2,0.25379]
["bitfinex","ETHUSD",1734465500511,0.60062734,3940.9,3940.2,0.25379]
["bitfinex","ETHUSD",1734465500711,1.0622,3941.0,3940.4,0.7782]
["bitfinex","ETHUSD",1734465501237,1.0622,3941.1,3940.4,0.7782]
["bitfinex","ETHUSD",1734465501938,1.0622,3941.0,3940.4,0.7782]
["bitfinex","ETHUSD",1734465502515,1.0622,3941.1,3940.4,0.7782]
["bitfinex","ETHUSD",1734465502858,1.0622,3941.0,3940.4,0.7782]
["bitfinex","ETHUSD",1734465503159,0.34689134,3940.9,3940.4,0.7782]
["bitfinex","ETHUSD",1734465504304,1.8764,3941.2,3940.4,0.7782]
["bitfinex","ETHUSD",1734465504500,0.8142,3941.2,3940.4,0.7782]
["bitfinex","ETHUSD",1734465504857,1.8764,3941.2,3940.4,0.7782]
["bitfinex","ETHUSD",1734465505507,1.0622,3941.4,3940.5,0.55]
["bitfinex","ETHUSD",1734465505864,1.0622,3941.6,3940.8,0.7782]
["bitfinex","ETHUSD",1734465506145,1.8764,3941.8,3940.9,0.55]
["bitfinex","ETHUSD",1734465506356,1.0622,3941.9,3941.3,1.3282]
["bitfinex","ETHUSD",1734465506501,0.34689134,3941.8,3941.3,1.3282]
["bitfinex","ETHUSD",1734465506702,0.8142,3942.1,3941.3,1.3282]
["bitfinex","ETHUSD",1734465506905,1.8764,3942.1,3941.3,1.3282]
["bitfinex","ETHUSD",1734465507211,0.8142,3942.1,3941.3,1.58192]
["bitfinex","ETHUSD",1734465507415,1.8764,3942.1,3941.3,1.58192]
["bitfinex","ETHUSD",1734465508069,1.8764,3942.1,3941.3,1.3282]
["bitfinex","ETHUSD",1734465508273,1.0622,3942.5,3942.0,0.25367]
["bitfinex","ETHUSD",1734465508404,2.94137839,3942.8,3942.0,0.25367]
["bitfinex","ETHUSD",1734465508405,1.0622,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734465508604,2.40671339,3942.8,3942.1,1.03187]
["bitfinex","ETHUSD",1734465508605,1.0622,3942.8,3942.1,1.03187]
["bitfinex","ETHUSD",1734465508841,1.0622,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734465509047,1.0622,3942.8,3942.3,0.25365]
["bitfinex","ETHUSD",1734465509246,1.0622,3942.9,3942.4,0.55]
["bitfinex","ETHUSD",1734465509543,3.7e-06,3943.0,3942.3,0.25365]
["bitfinex","ETHUSD",1734465509705,3.7e-06,3943.0,3942.5,0.55]
["bitfinex","ETHUSD",1734465512016,0.26547541,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734465512220,1.0622,3942.9,3942.1,0.7782]
["bitfinex","ETHUSD",1734465512418,1.818,3942.8,3942.1,0.7782]
["bitfinex","ETHUSD",1734465512620,1.0622,3942.7,3942.1,0.7782]
["bitfinex","ETHUSD",1734465512820,0.34105134,3942.6,3942.1,0.7782]
["bitfinex","ETHUSD",1734465513045,1.40325134,3942.6,3942.1,0.7782]
["bitfinex","ETHUSD",1734465513252,0.34105134,3942.6,3942.1,0.7782]
["bitfinex","ETHUSD",1734465513810,0.34105134,3942.6,3942.1,1.03187]
["bitfinex","ETHUSD",1734465515849,1.24799888,3942.9,3942.1,0.7782]
["bitfinex","ETHUSD",1734465516062,1.24799888,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734465516352,1.0622037,3943.0,3942.2,0.80366]
["bitfinex","ETHUSD",1734465516649,1.0622037,3943.0,3942.2,0.71536924]
["bitfinex","ETHUSD",1734465516848,1.0622,3942.9,3942.2,0.71536924]
["bitfinex","ETHUSD",1734465517145,1.0622037,3943.0,3942.2,0.71536924]
["bitfinex","ETHUSD",1734465517345,1.0622,3942.9,3942.2,0.71536924]
["bitfinex","ETHUSD",1734465518250,0.26547171,3942.8,3942.2,0.46170924]
["bitfinex","ETHUSD",1734465518566,1.0622,3942.9,3942.2,0.46170924]
["bitfinex","ETHUSD",1734465522964,3.7e-06,3943.0,3942.7,0.25363]
["bitfinex","ETHUSD",1734465523260,3.7e-06,3943.0,3942.5,0.25363]
["bitfinex","ETHUSD",1734465523556,3.7e-06,3943.0,3942.4,0.55]
["bitfinex","ETHUSD",1734465525384,0.35981907,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465525682,3.7e-06,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465526259,2.5361437,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465526588,3.2919437,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465528397,0.7558037,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465528596,1.19121207,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465528954,0.7558037,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465529553,3.2919437,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465531956,3.7e-06,3943.0,3942.3,2.9876115]
["bitfinex","ETHUSD",1734465532299,3.7e-06,3943.0,3942.3,3.2412615]
["bitfinex","ETHUSD",1734465533255,3.7e-06,3943.0,3942.3,2.9876115]
["bitfinex","ETHUSD",1734465534550,3.7e-06,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465536268,0.35983007,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465536661,3.7e-06,3943.0,3942.3,0.8172]
["bitfinex","ETHUSD",1734465541357,3.7e-06,3943.0,3942.3,1.07085]
["bitfinex","ETHUSD",1734465542886,3.7e-06,3943.0,3941.3,0.25371]
["bitfinex","ETHUSD",1734465542887,2.1704115,3942.7,3941.9,0.7509]
["bitfinex","ETHUSD",1734465543087,0.7648,3942.3,3941.5,0.7509]
["bitfinex","ETHUSD",1734465543296,2.53679,3942.0,3941.5,0.7509]
["bitfinex","ETHUSD",1734465543593,0.7648,3942.3,3941.5,0.7509]
["bitfinex","ETHUSD",1734465543594,2.53673,3942.1,3941.5,0.7509]
["bitfinex","ETHUSD",1734465543994,2.53685,3941.9,3941.5,0.7509]
["bitfinex","ETHUSD",1734465544321,2.53672,3942.1,3941.5,0.7509]
["bitfinex","ETHUSD",1734465544485,0.436372,3942.0,3941.5,0.7509]
["bitfinex","ETHUSD",1734465548397,1.498572,3942.0,3941.5,0.7509]
["bitfinex","ETHUSD",1734465549476,1.0622,3941.8,3941.5,0.7509]
["bitfinex","ETHUSD",1734465549765,3.59904,3941.9,3941.5,0.7509]
["bitfinex","ETHUSD",1734465550661,1.0622,3941.8,3941.5,0.7509]
["bitfinex","ETHUSD",1734465551467,1.0622,3941.7,3941.5,0.7509]
["bitfinex","ETHUSD",1734465552547,1.0622,3941.6,3941.5,0.7509]
["bitfinex","ETHUSD",1734465553285,1.0622,3941.7,3941.5,0.7509]
["bitfinex","ETHUSD",1734465553494,1.0622,3941.6,3941.5,0.7509]
["bitfinex","ETHUSD",1734465553650,1.0622,3941.7,3941.5,0.7509]
["bitfinex","ETHUSD",1734465553849,1.0622,3941.8,3941.5,0.7509]
["bitfinex","ETHUSD",1734465554288,1.0622,3941.9,3941.5,0.7509]
["bitfinex","ETHUSD",1734465554497,1.0622,3942.0,3941.5,0.7509]
["bitfinex","ETHUSD",1734465554864,1.0622,3942.0,3941.7,0.7509]
["bitfinex","ETHUSD",1734465555075,1.0622,3942.0,3941.8,0.55]
["bitfinex","ETHUSD",1734465556783,1.0622,3942.1,3941.8,0.55]
["bitfinex","ETHUSD",1734465557181,1.0622,3942.2,3941.8,0.55]
["bitfinex","ETHUSD",1734465557473,1.0622,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465557875,1.0622,3942.2,3942.0,0.55]
["bitfinex","ETHUSD",1734465558507,1.0622,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465558669,1.0622,3942.2,3942.0,0.55]
["bitfinex","ETHUSD",1734465559292,1.59251339,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465559293,1.0622,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465559722,1.59251339,3942.5,3942.0,0.55]
["bitfinex","ETHUSD",1734465559723,1.0622,3942.4,3942.0,0.55]
["bitfinex","ETHUSD",1734465560007,1.0622,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465561166,1.0622,3942.4,3942.0,0.55]
["bitfinex","ETHUSD",1734465561671,1.0622,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465561891,1.0622,3942.2,3942.0,0.55]
["bitfinex","ETHUSD",1734465563767,1.0622,3942.3,3942.0,0.55]
["bitfinex","ETHUSD",1734465563995,1.0622,3942.2,3942.0,0.55]
["bitfinex","ETHUSD",1734465564199,1.58131934,3942.2,3941.9,0.7509]
["bitfinex","ETHUSD",1734465564406,1.0622,3942.0,3941.3,0.7779]
["bitfinex","ETHUSD",1734465564566,1.0622,3942.0,3941.4,0.55]
["bitfinex","ETHUSD",1734465564773,1.0622,3942.0,3941.3,0.7779]
["bitfinex","ETHUSD",1734465565096,2.65220781,3942.6,3941.3,0.7779]
["bitfinex","ETHUSD",1734465565097,1.0622,3941.7,3941.3,0.7779]
["bitfinex","ETHUSD",1734465566468,4.19349534,3941.7,3941.3,0.7779]
["bitfinex","ETHUSD",1734465566669,1.65649534,3941.7,3940.7,0.7779]
["bitfinex","ETHUSD",1734465566869,3.5993,3941.5,3940.7,0.7779]
["bitfinex","ETHUSD",1734465567475,2.53735,3941.2,3940.7,0.7779]
["bitfinex","ETHUSD",1734465567686,1.0622,3941.1,3940.7,0.7779]
["bitfinex","ETHUSD",1734465567887,1.0622,3941.0,3940.7,0.7779]
["bitfinex","ETHUSD",1734465568630,1.0622,3940.9,3940.7,0.7779]
["bitfinex","ETHUSD",1734465568993,1.0622,3940.9,3940.5,0.55]
["bitfinex","ETHUSD",1734465569195,3.59981,3940.8,3940.4,0.7779]
["bitfinex","ETHUSD",1734465570227,2.53761,3940.8,3940.4,0.7779]
["bitfinex","ETHUSD",1734465570427,3.10898501,3940.8,3940.4,0.7779]
["bitfinex","ETHUSD",1734465570627,4.17118501,3940.8,3940.4,0.7779]
["bitfinex","ETHUSD",1734465571332,3.10898501,3940.8,3940.4,0.7779]
["bitfinex","ETHUSD",1734465571528,0.57137501,3940.8,3940.4,0.7779]
["bitfinex","ETHUSD",1734465572214,1.0622,3941.0,3940.4,0.7779]
["bitfinex","ETHUSD",1734465572621,2.53744,3941.0,3940.4,0.7779]
["bitfinex","ETHUSD",1734465572932,3.59964,3941.0,3940.4,0.7779]
["bitfinex","ETHUSD",1734465574424,1.0622,3941.0,3940.4,0.7779]
["bitfinex","ETHUSD",1734465574631,1.0622,3941.1,3940.4,0.7779]
["bitfinex","ETHUSD",1734465575230,3.5995,3941.2,3940.4,0.7779]
["bitfinex","ETHUSD",1734465575448,1.0622,3941.2,3940.5,0.55]
["bitfinex","ETHUSD",1734465577899,1.47621572,3941.2,3940.5,0.55]
["bitfinex","ETHUSD",1734465578103,1.47621572,3941.2,3940.2,2.1704115]
["bitfinex","ETHUSD",1734465578104,1.0622,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734465578742,2.53755,3940.9,3940.2,0.55]
["bitfinex","ETHUSD",1734465579412,1.0622,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1734465579839,3.59956,3941.1,3940.1,1.314]
["bitfinex","ETHUSD",1734465580840,2.53757,3940.8,3940.1,1.314]
["bitfinex","ETHUSD",1734465581000,0.84845675,3941.1,3940.1,1.314]
["bitfinex","ETHUSD",1734465581001,1.0622,3940.9,3940.1,1.314]
["bitfinex","ETHUSD",1734465581203,2.53763,3940.7,3940.1,1.314]
["bitfinex","ETHUSD",1734465583808,1.0622,3940.8,3940.1,1.314]
["bitfinex","ETHUSD",1734465584010,3.5997,3940.9,3940.1,1.314]
["bitfinex","ETHUSD",1734465584310,4.45788642,3940.9,3940.1,1.314]
["bitfinex","ETHUSD",1734465585648,3.59975,3940.8,3940.1,1.314]
["bitfinex","ETHUSD",1734465586138,2.53755,3940.8,3940.1,1.314]
["bitfinex","ETHUSD",1734465587140,1.92038642,3940.9,3940.1,1.314]
["bitfinex","ETHUSD",1734465587448,1.0622,3940.9,3940.1,1.314]
["bitfinex","ETHUSD",1734465588218,1.0622,3940.8,3940.1,1.314]
["bitfinex","ETHUSD",1734465588449,1.0622,3940.9,3940.2,0.76]
["bitfinex","ETHUSD",1734465588640,1.0622,3941.0,3940.5,0.55]
["bitfinex","ETHUSD",1734465588811,1.59251339,3941.2,3940.6,0.76]
["bitfinex","ETHUSD",1734465588812,1.0622,3941.1,3940.6,0.76]
["bitfinex","ETHUSD",1734465589015,1.0622,3941.2,3940.6,0.76]
["bitfinex","ETHUSD",1734465589815,1.0622,3941.1,3940.6,0.76]
["bitfinex","ETHUSD",1734465590041,3.59959,3941.1,3940.6,0.76]
["bitfinex","ETHUSD",1734465590256,1.0622,3941.1,3940.6,0.76]
["bitfinex","ETHUSD",1734465590464,1.0622,3941.2,3940.6,0.76]
["bitfinex","ETHUSD",1734465590975,1.0622,3941.1,3940.6,0.76]
["bitfinex","ETHUSD",1734465591330,1.0622,3941.2,3940.6,0.76]
["bitfinex","ETHUSD",1734465593688,1.0622,3941.1,3940.6,0.76]
["bitfinex","ETHUSD",1734465593866,1.0622,3941.1,3939.4,0.60102082]
["bitfinex","ETHUSD",1734465593867,3.59972,3940.9,3939.9,0.76]
["bitfinex","ETHUSD",1734465594193,1.58140134,3941.0,3939.9,0.76]
["bitfinex","ETHUSD",1734465594396,1.0622,3941.0,3940.1,1.00073103]
["bitfinex","ETHUSD",1734465594706,3.59956,3941.1,3940.2,0.76]
["bitfinex","ETHUSD",1734465594854,1.0622,3941.1,3940.2,1.01379]
["bitfinex","ETHUSD",1734465595057,1.0622,3941.1,3940.3,0.55]
["bitfinex","ETHUSD",1734465595386,1.87705018,3941.1,3940.3,0.55]
["bitfinex","ETHUSD",1734465595586,1.0622,3940.9,3940.0,0.55]
["bitfinex","ETHUSD",1734465595947,1.0622,3940.9,3940.0,0.8038]
["bitfinex","ETHUSD",1734465596152,1.0622,3940.8,3940.0,0.8038]
["bitfinex","ETHUSD",1734465596384,1.0622,3940.9,3940.0,0.8038]
["bitfinex","ETHUSD",1734465596585,1.0622,3940.8,3940.0,0.8038]
["bitfinex","ETHUSD",1734465596792,4.95933339,3941.0,3940.0,0.8038]
["bitfinex","ETHUSD",1734465596793,1.0622,3940.9,3940.0,0.8038]
["bitfinex","ETHUSD",1734465596986,1.0622,3940.9,3940.0,0.55]
["bitfinex","ETHUSD",1734465597286,1.0622,3940.9,3940.2,0.55]
["bitfinex","ETHUSD",1734465600294,1.96434934,3940.9,3940.0,0.8038]
["bitfinex","ETHUSD",1734465600498,1.0622,3940.8,3940.0,0.8038]
["bitfinex","ETHUSD",1734465600701,1.0622,3940.9,3940.0,0.8038]
["bitfinex","ETHUSD",1734465600871,0.8294,3940.6,3940.0,0.55]
["bitfinex","ETHUSD",1734465601265,1.0622,3940.7,3940.0,0.55]
["bitfinex","ETHUSD",1734465601592,1.0622,3940.7,3940.0,0.8038]
["bitfinex","ETHUSD",1734465602529,1.0622,3940.6,3939.9,0.76]
["bitfinex","ETHUSD",1734465602962,4.50198434,3940.7,3939.9,0.76]
["bitfinex","ETHUSD",1734465603169,1.0622,3940.6,3939.9,0.76]
["bitfinex","ETHUSD",1734465603756,1.0622,3940.6,3940.0,0.55]
["bitfinex","ETHUSD",1734465603961,3.5999,3940.6,3940.0,0.55]
["bitfinex","ETHUSD",1734465604197,1.67165677,3940.5,3940.0,0.55]
["bitfinex","ETHUSD",1734465604792,0.60945677,3940.5,3940.0,0.55]
["bitfinex","ETHUSD",1734465604989,1.67165677,3940.5,3939.9,0.76]
["bitfinex","ETHUSD",1734465605163,1.0622,3940.4,3939.9,0.76]
["bitfinex","ETHUSD",1734465605569,1.0622,3940.5,3939.9,0.76]
["bitfinex","ETHUSD",1734465606302,1.0622,3940.4,3939.9,0.76]
["bitfinex","ETHUSD",1734465607323,1.0622,3940.3,3939.9,0.76]
["bitfinex","ETHUSD",1734465607462,1.0622,3940.4,3939.9,0.76]
["bitfinex","ETHUSD",1734465607781,1.0622,3940.3,3939.9,0.76]
["bitfinex","ETHUSD",1734465608966,1.0622,3940.2,3939.9,0.76]
["bitfinex","ETHUSD",1734465609389,1.0622,3940.1,3939.9,0.76]
["bitfinex","ETHUSD",1734465610189,1.06230984,3940.2,3940.0,1.55073103]
["bitfinex","ETHUSD",1734465610389,1.06230984,3940.2,3940.1,1.6013]
["bitfinex","ETHUSD",1734465610590,1.06230984,3940.4,3940.2,0.55]
["bitfinex","ETHUSD",1734465610990,1.06225432,3940.3,3940.2,0.55]
["bitfinex","ETHUSD",1734465611172,1.59251339,3940.3,3940.2,0.55]
["bitfinex","ETHUSD",1734465611373,1.5939193,3940.3,3940.2,0.55]
["bitfinex","ETHUSD",1734465612161,2.53756,3940.8,3940.2,0.55]
["bitfinex","ETHUSD",1734465612162,2.12717839,3940.4,3940.2,0.55]
["bitfinex","ETHUSD",1734465613231,1.06324558,3940.6,3940.5,0.55]
["bitfinex","ETHUSD",1734465613502,2.12717839,3941.0,3940.8,1.05125]
["bitfinex","ETHUSD",1734465613503,1.06324558,3941.0,3940.8,1.05125]
["bitfinex","ETHUSD",1734465613687,1.06324558,3941.1,3940.9,0.55]
["bitfinex","ETHUSD",1734465614080,1.06324558,3941.0,3940.9,0.55]
["bitfinex","ETHUSD",1734465615078,3.30587,3942.1,3940.8,0.7975]
["bitfinex","ETHUSD",1734465615079,1.59443617,3941.1,3940.8,0.7975]
["bitfinex","ETHUSD",1734465615376,1.062705,3940.9,3940.8,0.7975]
["bitfinex","ETHUSD",1734465616110,1.59443617,3941.0,3940.8,0.7975]
["bitfinex","ETHUSD",1734465616283,1.59443617,3940.9,3940.0,0.2538]
["bitfinex","ETHUSD",1734465616606,1.06271683,3940.6,3940.3,0.55]
["bitfinex","ETHUSD",1734465616970,1.06271683,3940.6,3940.5,0.25377]
["bitfinex","ETHUSD",1734465617182,1.06271683,3940.8,3940.5,0.25377]
["bitfinex","ETHUSD",1734465617463,1.06271683,3940.8,3940.7,0.55]
["bitfinex","ETHUSD",1734465617690,1.06271683,3941.0,3940.9,1.3235]
["bitfinex","ETHUSD",1734465617874,1.06271683,3941.1,3940.9,1.3235]
["bitfinex","ETHUSD",1734465618075,1.06271683,3941.1,3941.0,0.25374]
["bitfinex","ETHUSD",1734465618304,1.06248687,3941.1,3941.0,0.80374]
["bitfinex","ETHUSD",1734465618677,1.06248687,3941.2,3941.1,1.57723]
["bitfinex","ETHUSD",1734465618876,1.06248687,3941.3,3941.2,0.80372]
["bitfinex","ETHUSD",1734465619104,1.06248687,3941.5,3941.4,1.02721]
["bitfinex","ETHUSD",1734465619305,1.06248687,3941.5,3941.2,0.80372]
["bitfinex","ETHUSD",1734465619306,1.06248687,3941.8,3941.6,1.0272]
["bitfinex","ETHUSD",1734465619510,1.06248687,3941.9,3941.6,1.0272]
["bitfinex","ETHUSD",1734465619805,1.06248687,3941.8,3941.6,1.0272]
["bitfinex","ETHUSD",1734465619967,1.06248687,3941.8,3941.7,0.80369]
["bitfinex","ETHUSD",1734465620170,1.06248687,3941.9,3941.8,0.25369]
["bitfinex","ETHUSD",1734465620476,2.12717839,3942.3,3941.7,1.3235]
["bitfinex","ETHUSD",1734465620477,1.06248687,3942.2,3942.0,1.3235]
["bitfinex","ETHUSD",1734465620875,1.06248687,3942.3,3942.1,2.7174729]
["bitfinex","ETHUSD",1734465621077,1.06248687,3942.6,3942.5,0.7735]
["bitfinex","ETHUSD",1734465621304,3.7e-06,3943.0,3942.5,0.7735]
["bitfinex","ETHUSD",1734465621479,1.41076324,3943.0,3942.1,2.7174729]
["bitfinex","ETHUSD",1734465621835,3.59881687,3942.7,3942.0,0.7735]
["bitfinex","ETHUSD",1734465622008,1.06248687,3942.6,3942.0,0.7735]
["bitfinex","ETHUSD",1734465622329,1.06248687,3942.7,3942.1,0.55]
["bitfinex","ETHUSD",1734465622467,1.06248687,3942.8,3942.1,0.55]
["bitfinex","ETHUSD",1734465622664,0.30051994,3942.7,3942.1,0.55]
["bitfinex","ETHUSD",1734465623507,1.06248687,3942.8,3942.2,0.25366]
["bitfinex","ETHUSD",1734465623708,0.34827637,3943.0,3942.4,0.25365]
["bitfinex","ETHUSD",1734465623892,0.34827637,3943.0,3942.6,0.7735]
["bitfinex","ETHUSD",1734465624211,3.7e-06,3943.0,3942.6,0.7735]
["bitfinex","ETHUSD",1734465626596,3.7e-06,3943.0,3942.4,0.7735]
["bitfinex","ETHUSD",1734465628579,3.7e-06,3943.0,3942.5,0.55]
["bitfinex","ETHUSD",1734465628780,3.7e-06,3943.0,3942.9,1.57712]
["bitfinex","ETHUSD",1734465629003,3.7e-06,3943.0,3942.9,1.60247888]
["bitfinex","ETHUSD",1734465629211,3.7e-06,3943.0,3942.9,1.57712]
["bitfinex","ETHUSD",1734465630389,3.7e-06,3943.0,3942.9,5.37815922]
["bitfinex","ETHUSD",1734465630591,3.7e-06,3943.0,3942.9,5.35280053]
["bitfinex","ETHUSD",1734465631838,3.7e-06,3943.0,3942.9,5.37815626]
["bitfinex","ETHUSD",1734465631988,3.7e-06,3943.0,3942.9,14.14280053]
["bitfinex","ETHUSD",1734465633854,3.7e-06,3943.0,3942.9,10.22805395]
["bitfinex","ETHUSD",1734465634150,3.7e-06,3943.0,3942.9,9.81712]
["bitfinex","ETHUSD",1734465634813,3.7e-06,3943.0,3942.9,9.5635]
["bitfinex","ETHUSD",1734465635288,3.7e-06,3943.0,3942.9,10.36712]
["bitfinex","ETHUSD",1734465636308,3.7e-06,3943.0,3942.9,10.1135]
["bitfinex","ETHUSD",1734465636736,3.7e-06,3943.0,3942.9,9.34]
["bitfinex","ETHUSD",1734465637427,3.7e-06,3943.0,3942.9,9.84724]
["bitfinex","ETHUSD",1734465638025,3.7e-06,3943.0,3942.9,1.05724]
["bitfinex","ETHUSD",1734465638525,3.7e-06,3943.0,3942.7,1.05726]
["bitfinex","ETHUSD",1734465638727,3.7e-06,3943.0,3942.5,0.36474658]
["bitfinex","ETHUSD",1734465638925,3.7e-06,3943.0,3942.4,0.5073]
["bitfinex","ETHUSD",1734465639303,3.7e-06,3943.0,3942.9,0.50724]
["bitfinex","ETHUSD",1734465639505,3.7e-06,3943.0,3942.9,13.44808658]
["bitfinex","ETHUSD",1734465639920,3.7e-06,3943.0,3942.9,10.08334]
["bitfinex","ETHUSD",1734465640235,3.7e-06,3943.0,3942.9,10.63334]
["bitfinex","ETHUSD",1734465640607,3.7e-06,3943.0,3942.9,10.99808658]
["bitfinex","ETHUSD",1734465640928,3.7e-06,3943.0,3942.9,12.00062295]
["bitfinex","ETHUSD",1734465641128,3.7e-06,3943.0,3942.9,10.63334]
["bitfinex","ETHUSD",1734465641329,3.7e-06,3943.0,3942.6,1.29337]
["bitfinex","ETHUSD",1734465641627,3.7e-06,3943.0,3942.9,0.50724]
["bitfinex","ETHUSD",1734465642027,3.7e-06,3943.0,3942.6,1.29336]
["bitfinex","ETHUSD",1734465642530,3.7e-06,3943.0,3942.7,0.55]
["bitfinex","ETHUSD",1734465642732,3.7e-06,3943.0,3942.7,1.05726]
["bitfinex","ETHUSD",1734465643436,3.7e-06,3943.0,3942.6,0.55]
["bitfinex","ETHUSD",1734465643636,0.7463037,3943.6,3942.6,0.747272]
["bitfinex","ETHUSD",1734465644135,0.7463037,3943.6,3942.6,1.254542]
["bitfinex","ETHUSD",1734465644334,0.7463037,3943.6,3942.7,0.50726]
["bitfinex","ETHUSD",1734465644937,0.7463037,3943.6,3942.6,0.747272]
["bitfinex","ETHUSD",1734465644938,0.7463037,3943.6,3942.6,0.34788089]
["bitfinex","ETHUSD",1734465645124,0.7463037,3943.6,3942.5,0.50728]
["bitfinex","ETHUSD",1734465645327,0.32820437,3943.5,3942.5,0.50728]
["bitfinex","ETHUSD",1734465645524,0.32820437,3943.5,3942.3,0.7861]
["bitfinex","ETHUSD",1734465645854,2.53582,3943.5,3942.3,1.29341]
["bitfinex","ETHUSD",1734465646759,0.7663,3943.4,3942.3,1.29341]
["bitfinex","ETHUSD",1734465647043,0.7663,3943.4,3942.5,0.25364]
["bitfinex","ETHUSD",1734465648818,0.7663,3943.4,3942.6,0.25363]
["bitfinex","ETHUSD",1734465649005,0.7663,3943.4,3942.3,1.15084658]
["bitfinex","ETHUSD",1734465649339,0.7663,3943.4,3942.5,2.47470778]
["bitfinex","ETHUSD",1734465649513,0.8084,3943.8,3942.9,1.92470778]
["bitfinex","ETHUSD",1734465649713,0.8084,3943.8,3943.0,0.36474658]
["bitfinex","ETHUSD",1734465650343,0.8084,3943.8,3943.1,0.2536]
["bitfinex","ETHUSD",1734465650547,0.8084,3943.8,3943.0,0.2536]
["bitfinex","ETHUSD",1734465650915,0.8084,3943.8,3942.7,0.25363]
["bitfinex","ETHUSD",1734465651244,0.8084,3943.8,3943.1,0.2536]
["bitfinex","ETHUSD",1734465651853,0.8084,3943.8,3942.9,0.55]
["bitfinex","ETHUSD",1734465652143,0.8084,3943.8,3943.1,0.2536]
["bitfinex","ETHUSD",1734465654728,0.8084,3943.8,3943.1,1.0526]
["bitfinex","ETHUSD",1734465655461,0.8084,3943.8,3943.2,0.2536]
["bitfinex","ETHUSD",1734465658631,0.8084,3943.8,3943.0,0.25361]
["bitfinex","ETHUSD",1734465658854,0.8084,3943.8,3942.9,0.55]
["bitfinex","ETHUSD",1734465659157,0.8084,3943.8,3943.3,0.25359]
["bitfinex","ETHUSD",1734465660584,0.8084,3943.8,3943.1,0.2536]
["bitfinex","ETHUSD",1734465660923,0.8084,3943.8,3942.9,0.83961914]
["bitfinex","ETHUSD",1734465661174,0.8084,3943.8,3943.2,0.2536]
["bitfinex","ETHUSD",1734465661481,0.8084,3943.8,3943.5,0.25358]
["bitfinex","ETHUSD",1734465661809,1.82328687,3944.2,3943.4,0.7727]
["bitfinex","ETHUSD",1734465661937,1.82328687,3944.2,3943.7,0.25356]
["bitfinex","ETHUSD",1734465662129,0.7608,3944.2,3943.8,0.25356]
["bitfinex","ETHUSD",1734465662326,1.59443617,3944.4,3943.5,0.57535408]
["bitfinex","ETHUSD",1734465662327,1.06248687,3944.4,3943.5,0.57535408]
["bitfinex","ETHUSD",1734465662561,1.06248687,3944.5,3944.0,0.25354]
["bitfinex","ETHUSD",1734465662887,1.06248687,3944.5,3943.4,0.96933949]
["bitfinex","ETHUSD",1734465662888,0.7641,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734465663031,1.82658687,3945.0,3944.5,0.25351]
["bitfinex","ETHUSD",1734465663224,1.82658687,3945.0,3944.1,0.36474658]
["bitfinex","ETHUSD",1734465663225,0.7641,3945.0,3944.4,0.55]
["bitfinex","ETHUSD",1734465663489,1.82658687,3945.3,3944.8,0.25349]
["bitfinex","ETHUSD",1734465663676,0.7641,3944.9,3943.8,0.7798]
["bitfinex","ETHUSD",1734465663828,1.82658687,3944.9,3943.9,0.25355]
["bitfinex","ETHUSD",1734465664025,0.5955823,3944.8,3943.8,0.7798]
["bitfinex","ETHUSD",1734465664232,1.65806917,3944.8,3943.9,0.36262524]
["bitfinex","ETHUSD",1734465664476,1.06248687,3944.7,3943.9,0.10907524]
["bitfinex","ETHUSD",1734465664624,1.06248687,3944.7,3944.1,0.25353]
["bitfinex","ETHUSD",1734465664978,1.06248687,3944.7,3944.4,0.25351]
["bitfinex","ETHUSD",1734465665190,1.06248687,3945.1,3944.7,0.2535]
["bitfinex","ETHUSD",1734465665484,0.3421023,3945.1,3944.7,0.2535]
["bitfinex","ETHUSD",1734465666161,0.3421023,3945.1,3944.4,0.55]
["bitfinex","ETHUSD",1734465666562,0.3421023,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734465666759,0.3421023,3945.1,3944.2,1.03333]
["bitfinex","ETHUSD",1734465666928,0.3421023,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734465667124,0.3421023,3945.1,3944.5,0.25351]
["bitfinex","ETHUSD",1734465667472,0.3421023,3945.1,3944.3,0.80352]
["bitfinex","ETHUSD",1734465667969,0.3421023,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734465668290,0.3421023,3945.1,3944.4,0.25352]
["bitfinex","ETHUSD",1734465668502,0.3421023,3945.1,3944.5,0.25351]
["bitfinex","ETHUSD",1734465669195,0.3421023,3945.1,3944.3,0.80353]
["bitfinex","ETHUSD",1734465669379,0.3421023,3945.1,3944.2,0.7798]
["bitfinex","ETHUSD",1734465669581,1.06248687,3945.9,3944.8,0.7798]
["bitfinex","ETHUSD",1734465669895,0.7641,3945.9,3944.8,0.7798]
["bitfinex","ETHUSD",1734465670042,2.53443,3945.7,3944.7,8.79]
["bitfinex","ETHUSD",1734465670240,0.76102396,3945.6,3944.7,8.79]
["bitfinex","ETHUSD",1734465670543,1.19681804,3945.6,3944.7,8.79]
["bitfinex","ETHUSD",1734465670769,0.76102396,3945.6,3944.7,8.79]
["bitfinex","ETHUSD",1734465671134,1.06248687,3945.6,3944.7,8.79]
["bitfinex","ETHUSD",1734465671384,1.06248687,3945.5,3944.7,8.79]
["bitfinex","ETHUSD",1734465671532,1.06248687,3945.4,3944.7,8.79]
["bitfinex","ETHUSD",1734465672170,3.59713687,3945.4,3944.7,8.79]
["bitfinex","ETHUSD",1734465672361,4.11629417,3945.4,3944.7,8.79]
["bitfinex","ETHUSD",1734465672941,1.58164417,3945.4,3944.7,8.79]
["bitfinex","ETHUSD",1734465673155,2.5347,3945.3,3944.7,8.79]
["bitfinex","ETHUSD",1734465673356,0.7641,3945.2,3944.7,8.79]
["bitfinex","ETHUSD",1734465674102,0.7641,3945.2,3944.0,0.7798]
["bitfinex","ETHUSD",1734465674303,0.23457442,3945.1,3944.1,0.55]
["bitfinex","ETHUSD",1734465674490,3.29888,3945.2,3944.1,0.55]
["bitfinex","ETHUSD",1734465674491,0.7641,3945.2,3944.3,0.25352]
["bitfinex","ETHUSD",1734465674653,0.7641,3945.2,3944.3,0.61826658]
["bitfinex","ETHUSD",1734465674848,0.7641,3945.2,3944.4,0.39009748]
["bitfinex","ETHUSD",1734465675077,0.7641,3945.2,3944.5,0.7798]
["bitfinex","ETHUSD",1734465675279,0.7641,3945.2,3944.5,1.03331]
["bitfinex","ETHUSD",1734465675755,0.7641,3945.2,3944.8,0.25349]
["bitfinex","ETHUSD",1734465675952,0.7641,3945.6,3944.9,0.25349]
["bitfinex","ETHUSD",1734465676155,0.7641,3945.6,3944.7,0.8035]
["bitfinex","ETHUSD",1734465676356,0.7641,3945.6,3944.8,0.25349]
["bitfinex","ETHUSD",1734465676579,0.7641,3945.6,3944.9,0.25349]
["bitfinex","ETHUSD",1734465676794,0.7641,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734465677091,0.7641,3945.6,3944.7,0.97050308]
["bitfinex","ETHUSD",1734465677277,0.7641,3945.6,3944.8,0.25349]
["bitfinex","ETHUSD",1734465677779,0.7641,3945.6,3944.7,0.42050308]
["bitfinex","ETHUSD",1734465677966,0.7641,3945.6,3944.6,0.61825658]
["bitfinex","ETHUSD",1734465678168,0.7641,3945.6,3944.6,0.36474658]
["bitfinex","ETHUSD",1734465678581,0.7641,3945.9,3944.9,0.25348]
["bitfinex","ETHUSD",1734465680276,0.762,3946.0,3944.5,0.7798]
["bitfinex","ETHUSD",1734465680464,3.29653,3945.5,3944.4,0.25351]
["bitfinex","ETHUSD",1734465680669,0.762,3945.4,3944.4,0.25351]
["bitfinex","ETHUSD",1734465681092,0.762,3945.3,3944.2,0.7955]
["bitfinex","ETHUSD",1734465681274,0.762,3945.3,3943.9,0.36474658]
["bitfinex","ETHUSD",1734465681476,0.762,3945.3,3944.4,0.25352]
["bitfinex","ETHUSD",1734465681680,0.762,3945.3,3944.3,0.7955]
["bitfinex","ETHUSD",1734465682101,1.82448687,3945.9,3944.7,0.2535]
["bitfinex","ETHUSD",1734465682408,1.3573013,3945.9,3945.0,0.25348]
["bitfinex","ETHUSD",1734465682717,0.762,3945.9,3945.0,0.55]
["bitfinex","ETHUSD",1734465682865,0.762,3945.9,3945.0,0.25348]
["bitfinex","ETHUSD",1734465683381,0.762,3945.9,3945.1,0.25347]
["bitfinex","ETHUSD",1734465683586,0.762,3945.9,3944.9,0.55]
["bitfinex","ETHUSD",1734465683800,0.762,3945.9,3945.1,0.25347]
["bitfinex","ETHUSD",1734465684694,0.762,3945.9,3945.2,0.25347]
["bitfinex","ETHUSD",1734465684903,0.762,3945.9,3945.3,0.25346]
["bitfinex","ETHUSD",1734465685282,0.712,3945.9,3945.3,0.25346]
["bitfinex","ETHUSD",1734465685814,0.712,3945.9,3945.2,0.35236778]
["bitfinex","ETHUSD",1734465686120,0.712,3945.9,3945.2,0.60583778]
["bitfinex","ETHUSD",1734465686444,0.712,3945.9,3945.2,0.35236778]
["bitfinex","ETHUSD",1734465688700,0.712,3945.9,3945.3,0.25346]
["bitfinex","ETHUSD",1734465689012,0.712,3945.9,3945.3,0.80651356]
["bitfinex","ETHUSD",1734465690429,0.712,3945.9,3945.3,0.55305356]
["bitfinex","ETHUSD",1734465692641,0.712,3945.9,3944.7,3.0]
["bitfinex","ETHUSD",1734465693187,2.53446,3945.7,3944.7,3.0]
["bitfinex","ETHUSD",1734465693533,0.7894,3945.8,3944.7,3.2535]
["bitfinex","ETHUSD",1734465693832,0.7894,3945.8,3944.7,3.0]
["bitfinex","ETHUSD",1734465693977,0.7894,3945.8,3945.0,1.92470778]
["bitfinex","ETHUSD",1734465694187,0.7894,3945.8,3945.1,0.19247078]
["bitfinex","ETHUSD",1734465695211,0.7894,3945.8,3945.1,0.44594078]
["bitfinex","ETHUSD",1734465695645,0.7894,3945.8,3945.2,0.25346]
["bitfinex","ETHUSD",1734465695808,0.7894,3946.3,3945.4,1.92470778]
["bitfinex","ETHUSD",1734465697640,0.7894,3946.3,3945.5,0.25345]
["bitfinex","ETHUSD",1734465697776,3.3236,3946.1,3945.0,2.17818778]
["bitfinex","ETHUSD",1734465698167,2.53422,3946.0,3945.0,2.17818778]
["bitfinex","ETHUSD",1734465698278,0.33233,3946.2,3945.0,2.17818778]
["bitfinex","ETHUSD",1734465698279,2.53427,3945.9,3945.0,1.92470778]
["bitfinex","ETHUSD",1734465698680,0.7894,3946.2,3945.8,0.25343]
["bitfinex","ETHUSD",1734465698893,0.7894,3946.2,3945.8,2.17813778]
["bitfinex","ETHUSD",1734465700017,0.7894,3946.6,3945.9,0.25342]
["bitfinex","ETHUSD",1734465700316,4.76526914,3947.0,3945.9,0.25342]
["bitfinex","ETHUSD",1734465700317,0.7894,3946.9,3946.3,0.2534]
["bitfinex","ETHUSD",1734465700719,0.7894,3946.9,3946.2,1.92470778]
["bitfinex","ETHUSD",1734465701216,0.7894,3946.9,3946.3,0.7843]
["bitfinex","ETHUSD",1734465701417,0.7894,3946.9,3946.0,3.0]
["bitfinex","ETHUSD",1734465701579,0.7894,3946.8,3945.8,2.22095156]
["bitfinex","ETHUSD",1734465701779,2.53393,3946.5,3945.5,3.0]
["bitfinex","ETHUSD",1734465701984,0.7894,3946.4,3945.6,0.25344]
["bitfinex","ETHUSD",1734465702481,0.7894,3946.4,3945.4,5.17815778]
["bitfinex","ETHUSD",1734465704300,0.7894,3946.3,3945.2,0.25347]
["bitfinex","ETHUSD",1734465704505,0.7894,3946.1,3945.2,0.25347]
["bitfinex","ETHUSD",1734465705128,0.7894,3946.1,3945.3,0.25346]
["bitfinex","ETHUSD",1734465705311,1.84512244,3946.1,3945.3,0.25346]
["bitfinex","ETHUSD",1734465705719,0.7894,3946.1,3945.1,3.55]
["bitfinex","ETHUSD",1734465706357,0.7894,3946.1,3945.5,0.25345]
["bitfinex","ETHUSD",1734465706528,1.84512244,3946.1,3945.5,0.25345]
["bitfinex","ETHUSD",1734465706729,1.84512244,3946.1,3945.3,0.25346]
["bitfinex","ETHUSD",1734465707360,1.05572244,3946.0,3945.4,0.25345]
["bitfinex","ETHUSD",1734465707757,1.05572244,3946.0,3945.5,0.55]
["bitfinex","ETHUSD",1734465707927,1.84512244,3946.1,3945.5,0.55]
["bitfinex","ETHUSD",1734465708328,1.05572244,3946.0,3945.5,0.55]
["bitfinex","ETHUSD",1734465709172,1.84512244,3946.1,3945.7,0.25343]
["bitfinex","ETHUSD",1734465709484,1.84512244,3946.1,3945.8,0.55]
["bitfinex","ETHUSD",1734465710040,1.84512244,3946.1,3945.7,1.01703]
["bitfinex","ETHUSD",1734465710041,1.05572244,3946.1,3945.7,1.01703]
["bitfinex","ETHUSD",1734465710243,1.05572244,3946.1,3945.7,0.7636]
["bitfinex","ETHUSD",1734465710424,1.05572244,3946.1,3945.8,0.80343]
["bitfinex","ETHUSD",1734465710625,1.05572244,3946.2,3945.8,0.55]
["bitfinex","ETHUSD",1734465710846,1.05572244,3946.1,3945.7,0.55]
["bitfinex","ETHUSD",1734465712251,1.05572244,3946.0,3945.7,0.55]
["bitfinex","ETHUSD",1734465712467,0.8046,3945.9,3945.7,0.55]
["bitfinex","ETHUSD",1734465712763,0.8046,3945.9,3945.2,0.25346]
["bitfinex","ETHUSD",1734465712764,2.20471305,3945.9,3945.2,0.25346]
["bitfinex","ETHUSD",1734465712968,1.05572244,3945.8,3945.2,0.25346]
["bitfinex","ETHUSD",1734465714123,1.05572244,3945.8,3945.3,0.55]
["bitfinex","ETHUSD",1734465714328,1.05572244,3945.8,3945.3,0.25346]
["bitfinex","ETHUSD",1734465714528,1.05572244,3945.8,3945.4,0.25345]
["bitfinex","ETHUSD",1734465715073,1.05572244,3945.8,3945.3,0.55]
["bitfinex","ETHUSD",1734465715257,1.05572244,3945.7,3945.3,0.55]
["bitfinex","ETHUSD",1734465715452,1.05572244,3945.8,3945.3,0.55]
["bitfinex","ETHUSD",1734465716467,1.05572244,3945.8,3945.6,0.55]
["bitfinex","ETHUSD",1734465716636,0.8046,3945.9,3945.6,0.55]
["bitfinex","ETHUSD",1734465716637,1.05572244,3945.9,3945.8,0.25343]
["bitfinex","ETHUSD",1734465716840,1.05572244,3946.2,3945.8,0.25343]
["bitfinex","ETHUSD",1734465717033,1.05572244,3946.2,3945.6,0.7636]
["bitfinex","ETHUSD",1734465717237,1.86032244,3946.3,3945.7,0.55]
["bitfinex","ETHUSD",1734465717469,2.11144489,3946.6,3945.7,0.55]
["bitfinex","ETHUSD",1734465717470,1.05572244,3946.4,3945.7,0.55]
["bitfinex","ETHUSD",1734465717668,1.05572244,3946.4,3946.3,1.0568]
["bitfinex","ETHUSD",1734465717857,1.05572244,3946.6,3946.4,0.55]
["bitfinex","ETHUSD",1734465718285,1.05572244,3946.6,3946.4,0.50678]
["bitfinex","ETHUSD",1734465718636,0.8046,3946.5,3945.8,0.55]
["bitfinex","ETHUSD",1734465718856,1.86032244,3946.5,3945.5,0.55]
["bitfinex","ETHUSD",1734465719161,1.05572244,3946.3,3945.7,1.05686]
["bitfinex","ETHUSD",1734465719960,1.86032244,3946.1,3945.5,1.0569]
["bitfinex","ETHUSD",1734465720339,1.05572244,3946.0,3945.5,1.0569]
["bitfinex","ETHUSD",1734465720676,1.40011305,3946.0,3945.4,0.55]
["bitfinex","ETHUSD",1734465720841,1.05572244,3945.9,3945.4,0.55]
["bitfinex","ETHUSD",1734465721037,1.86032244,3945.7,3944.8,2.68575342]
["bitfinex","ETHUSD",1734465721343,1.86032244,3945.7,3944.8,0.50699]
["bitfinex","ETHUSD",1734465721344,1.05572244,3945.5,3944.8,0.50699]
["bitfinex","ETHUSD",1734465721542,0.8046,3945.4,3945.0,0.50696]
["bitfinex","ETHUSD",1734465721845,0.8046,3945.4,3944.9,0.50698]
["bitfinex","ETHUSD",1734465722447,0.8046,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734465722651,0.8046,3945.4,3945.1,0.55]
["bitfinex","ETHUSD",1734465722979,0.8046,3945.4,3944.9,0.55]
["bitfinex","ETHUSD",1734465723189,0.8046,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734465723509,0.8046,3945.4,3945.1,0.55]
["bitfinex","ETHUSD",1734465724048,0.8046,3945.4,3945.2,0.50694]
["bitfinex","ETHUSD",1734465724284,0.8046,3945.4,3945.1,0.55]
["bitfinex","ETHUSD",1734465724482,1.86032244,3945.4,3945.1,0.55]
["bitfinex","ETHUSD",1734465725408,1.89991166,3945.4,3945.1,0.55]
["bitfinex","ETHUSD",1734465725564,0.84418922,3945.4,3945.1,0.55]
["bitfinex","ETHUSD",1734465726163,0.03958922,3945.4,3945.2,0.50694]
["bitfinex","ETHUSD",1734465726818,0.03958922,3945.4,3945.3,1.05693]
["bitfinex","ETHUSD",1734465727096,0.03958922,3945.4,3945.3,1.60493958]
["bitfinex","ETHUSD",1734465727310,0.03958922,3945.4,3945.3,1.71391216]
["bitfinex","ETHUSD",1734465727628,0.03958922,3945.4,3945.3,1.60493958]
["bitfinex","ETHUSD",1734465727758,0.03958922,3945.4,3945.3,1.71389753]
["bitfinex","ETHUSD",1734465728285,0.03958922,3945.4,3945.3,5.48959753]
["bitfinex","ETHUSD",1734465729516,9.22e-06,3945.4,3945.3,5.48959753]
["bitfinex","ETHUSD",1734465730721,9.22e-06,3945.4,3945.3,14.60162863]
["bitfinex","ETHUSD",1734465731000,9.22e-06,3945.4,3945.3,15.65190431]
["bitfinex","ETHUSD",1734465731205,9.22e-06,3945.4,3945.3,14.60158975]
["bitfinex","ETHUSD",1734465731371,9.22e-06,3945.4,3945.3,17.91895875]
["bitfinex","ETHUSD",1734465731702,9.22e-06,3945.4,3945.3,14.60158975]
["bitfinex","ETHUSD",1734465731900,9.22e-06,3945.4,3945.3,15.7819576]
["bitfinex","ETHUSD",1734465732401,0.1631037,3947.0,3945.3,15.7819576]
["bitfinex","ETHUSD",1734465732402,0.1631037,3947.0,3946.8,0.55]
["bitfinex","ETHUSD",1734465733002,0.1631037,3947.0,3946.5,0.55]
["bitfinex","ETHUSD",1734465733189,1.84842244,3946.9,3946.3,0.5068]
["bitfinex","ETHUSD",1734465733505,1.84842244,3946.9,3946.2,0.55]
["bitfinex","ETHUSD",1734465733506,0.7927,3946.9,3946.6,0.50676]
["bitfinex","ETHUSD",1734465733804,0.1631037,3947.0,3946.9,0.55]
["bitfinex","ETHUSD",1734465733986,0.1631037,3947.0,3946.9,1.05672]
["bitfinex","ETHUSD",1734465734168,0.1631037,3947.0,3946.6,0.50675]
["bitfinex","ETHUSD",1734465734503,0.1631037,3947.0,3946.7,0.55]
["bitfinex","ETHUSD",1734465735967,0.02223905,3946.9,3946.7,0.55]
["bitfinex","ETHUSD",1734465736170,0.02223905,3946.9,3946.5,0.55]
["bitfinex","ETHUSD",1734465736494,0.02223905,3946.9,3946.6,0.55]
["bitfinex","ETHUSD",1734465738480,0.02223905,3946.9,3946.2,0.55]
["bitfinex","ETHUSD",1734465738672,0.7927,3946.8,3946.0,0.55]
["bitfinex","ETHUSD",1734465738873,0.81849326,3946.8,3946.4,0.55]
["bitfinex","ETHUSD",1734465739506,0.81849326,3946.8,3946.4,1.05678]
["bitfinex","ETHUSD",1734465740172,0.02579326,3946.8,3946.6,0.55]
["bitfinex","ETHUSD",1734465740375,0.02579326,3946.8,3946.7,0.55]
["bitfinex","ETHUSD",1734465740577,0.1631037,3947.0,3946.7,0.55]
["bitfinex","ETHUSD",1734465740857,0.02571249,3946.8,3946.7,0.55]
["bitfinex","ETHUSD",1734465741131,0.02571249,3946.8,3946.7,0.50675]
["bitfinex","ETHUSD",1734465741431,0.1631037,3947.0,3946.9,0.7757]
["bitfinex","ETHUSD",1734465741733,0.1631037,3947.0,3946.9,3.2465625]
["bitfinex","ETHUSD",1734465742268,0.1631037,3947.0,3946.9,3.7532825]
["bitfinex","ETHUSD",1734465744108,0.1631037,3947.0,3946.9,2.9775825]
["bitfinex","ETHUSD",1734465744631,0.1631037,3947.0,3946.9,3.64159153]
["bitfinex","ETHUSD",1734465745375,0.1631037,3947.0,3946.9,1.72072903]
["bitfinex","ETHUSD",1734465745576,0.1631037,3947.0,3946.9,1.05672]
["bitfinex","ETHUSD",1734465750844,0.1631037,3947.0,3946.9,0.55]
["bitfinex","ETHUSD",1734465751059,0.9558037,3947.0,3946.2,9.29681]
["bitfinex","ETHUSD",1734465751188,0.9558037,3947.0,3946.2,8.79]
["bitfinex","ETHUSD",1734465751533,0.02523355,3946.9,3946.2,8.79]
["bitfinex","ETHUSD",1734465751855,0.02523355,3946.9,3946.2,9.719682]
["bitfinex","ETHUSD",1734465752136,0.02523355,3946.9,3946.3,0.5068]
["bitfinex","ETHUSD",1734465752320,0.7688,3946.7,3945.7,1.9208625]
["bitfinex","ETHUSD",1734465752521,0.7688,3946.7,3945.8,0.36474658]
["bitfinex","ETHUSD",1734465752685,0.02539505,3946.6,3945.8,0.36474658]
["bitfinex","ETHUSD",1734465753015,0.02539505,3946.6,3945.8,0.70416685]
["bitfinex","ETHUSD",1734465753219,0.02539505,3946.6,3945.9,0.33942027]
["bitfinex","ETHUSD",1734465753422,0.02539505,3946.6,3946.0,0.91474658]
["bitfinex","ETHUSD",1734465753723,0.4637568,3946.6,3945.3,1.9208625]
["bitfinex","ETHUSD",1734465753928,0.7688,3946.4,3945.3,0.36474658]
["bitfinex","ETHUSD",1734465754126,0.7688,3946.1,3945.4,0.70416685]
["bitfinex","ETHUSD",1734465754491,0.02506666,3946.0,3945.4,0.70416685]
["bitfinex","ETHUSD",1734465754890,0.02506666,3946.0,3945.4,0.36474658]
["bitfinex","ETHUSD",1734465755104,3.30307,3945.9,3945.4,0.36474658]
["bitfinex","ETHUSD",1734465755303,3.74145591,3945.9,3945.4,0.36474658]
["bitfinex","ETHUSD",1734465755503,0.02506666,3945.8,3945.4,0.36474658]
["bitfinex","ETHUSD",1734465755936,0.02199053,3945.8,3945.4,0.36474658]
["bitfinex","ETHUSD",1734465758649,2.53448,3945.6,3945.4,0.36474658]
["bitfinex","ETHUSD",1734465758838,0.7688,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734465759011,0.02496412,3945.5,3944.9,0.55]
["bitfinex","ETHUSD",1734465759210,0.02448485,3945.6,3944.9,0.55]
["bitfinex","ETHUSD",1734465759437,3.30324,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734465759438,2.86730249,3945.5,3944.9,0.55]
["bitfinex","ETHUSD",1734465759676,3.3034,3945.4,3944.9,0.55]
["bitfinex","ETHUSD",1734465760011,0.02390861,3945.3,3944.9,0.55]
["bitfinex","ETHUSD",1734465760655,2.55857861,3945.3,3944.9,0.55]
["bitfinex","ETHUSD",1734465761681,2.55857861,3945.3,3944.2,0.36474658]
["bitfinex","ETHUSD",1734465761682,2.5349,3945.0,3944.2,0.36474658]
["bitfinex","ETHUSD",1734465762138,3.36050078,3944.9,3943.8,0.7999]
["bitfinex","ETHUSD",1734465762349,3.36050078,3944.9,3943.9,0.36474658]
["bitfinex","ETHUSD",1734465762555,0.82556078,3944.9,3944.0,1.9208625]
["bitfinex","ETHUSD",1734465762752,0.82556078,3944.9,3944.4,1.9208625]
["bitfinex","ETHUSD",1734465763065,0.82556078,3944.9,3944.1,0.36474658]
["bitfinex","ETHUSD",1734465763225,0.82556078,3944.9,3944.1,0.70416685]
["bitfinex","ETHUSD",1734465763643,0.82556078,3944.9,3944.2,0.55]
["bitfinex","ETHUSD",1734465763838,0.82556078,3944.9,3944.3,0.36474658]
["bitfinex","ETHUSD",1734465764038,0.82556078,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734465764337,0.82556078,3944.9,3944.4,0.91474658]
["bitfinex","ETHUSD",1734465768667,0.02366078,3944.9,3944.6,0.55]
["bitfinex","ETHUSD",1734465768878,0.7661,3945.2,3944.6,0.55]
["bitfinex","ETHUSD",1734465769531,0.7661,3945.2,3944.4,0.17612369]
["bitfinex","ETHUSD",1734465769867,3.30083,3945.2,3944.2,0.55]
["bitfinex","ETHUSD",1734465770265,3.30083,3945.2,3944.2,0.91474658]
["bitfinex","ETHUSD",1734465772243,2.53479,3945.1,3944.2,0.91474658]
["bitfinex","ETHUSD",1734465772481,0.7661,3945.0,3944.2,0.91474658]
["bitfinex","ETHUSD",1734465773466,0.7661,3945.0,3943.9,0.5071]
["bitfinex","ETHUSD",1734465773467,0.7661,3945.0,3943.9,0.55]
["bitfinex","ETHUSD",1734465773795,0.7661,3945.0,3943.5,1.18414658]
["bitfinex","ETHUSD",1734465773796,2.53491,3945.0,3943.5,1.18414658]
["bitfinex","ETHUSD",1734465773973,2.53516,3944.6,3943.5,1.18240749]
["bitfinex","ETHUSD",1734465774176,0.7661,3944.5,3943.5,1.18240749]
["bitfinex","ETHUSD",1734465774858,0.7661,3944.5,3943.6,0.36474658]
["bitfinex","ETHUSD",1734465775793,0.7661,3944.5,3943.7,0.55]
["bitfinex","ETHUSD",1734465775966,0.7661,3944.5,3943.9,0.55]
["bitfinex","ETHUSD",1734465777380,0.7661,3944.5,3943.8,0.55]
["bitfinex","ETHUSD",1734465777798,0.7661,3944.5,3943.1,0.5072]
["bitfinex","ETHUSD",1734465777799,0.7661,3944.5,3943.2,0.8194]
["bitfinex","ETHUSD",1734465778021,0.7661,3944.5,3942.6,8.79]
["bitfinex","ETHUSD",1734465778022,0.7661,3944.0,3943.0,0.50722]
["bitfinex","ETHUSD",1734465778183,3.30163,3944.0,3942.9,0.8194]
["bitfinex","ETHUSD",1734465778404,3.30163,3944.0,3942.6,0.36474658]
["bitfinex","ETHUSD",1734465778405,2.53557,3943.9,3942.8,0.50725]
["bitfinex","ETHUSD",1734465778606,0.7661,3943.8,3942.8,0.50725]
["bitfinex","ETHUSD",1734465779275,0.7661,3943.8,3942.6,0.70416685]
["bitfinex","ETHUSD",1734465779478,0.7661,3943.8,3943.1,0.50721]
["bitfinex","ETHUSD",1734465779708,0.7661,3943.8,3943.1,0.70416685]
["bitfinex","ETHUSD",1734465779902,2.53518,3944.5,3943.4,1.05717]
["bitfinex","ETHUSD",1734465780102,3.28613,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734465780310,3.28624,3944.1,3943.3,0.55]
["bitfinex","ETHUSD",1734465780500,0.7508,3944.1,3943.2,0.50719]
["bitfinex","ETHUSD",1734465780698,0.7508,3944.1,3943.2,2.62502935]
["bitfinex","ETHUSD",1734465780903,0.7508,3944.1,3943.7,0.50713]
["bitfinex","ETHUSD",1734465781104,3.28585,3944.7,3943.8,0.55]
["bitfinex","ETHUSD",1734465781317,0.328585,3944.6,3943.7,0.55]
["bitfinex","ETHUSD",1734465782394,0.328585,3944.6,3943.7,1.05713]
["bitfinex","ETHUSD",1734465783003,0.328585,3944.6,3943.7,0.55]
["bitfinex","ETHUSD",1734465783220,0.328585,3944.6,3943.5,0.50715]
["bitfinex","ETHUSD",1734465783446,0.8255,3944.5,3943.6,0.55]
["bitfinex","ETHUSD",1734465783730,0.8255,3944.7,3942.9,0.807]
["bitfinex","ETHUSD",1734465783942,0.8255,3944.2,3943.1,0.50721]
["bitfinex","ETHUSD",1734465784283,3.3609,3944.2,3943.1,0.90113394]
["bitfinex","ETHUSD",1734465784508,0.8255,3944.1,3943.2,0.36474658]
["bitfinex","ETHUSD",1734465784884,0.8255,3944.1,3943.3,1.05718]
["bitfinex","ETHUSD",1734465785214,0.8255,3944.1,3943.3,0.55]
["bitfinex","ETHUSD",1734465786136,0.8255,3944.1,3943.6,0.55]
["bitfinex","ETHUSD",1734465786932,3.36037,3945.0,3943.9,0.5071]
["bitfinex","ETHUSD",1734465787100,0.8255,3945.0,3944.3,0.50706]
["bitfinex","ETHUSD",1734465787413,0.8255,3945.0,3944.2,0.55]
["bitfinex","ETHUSD",1734465787912,3.36035,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734465788508,0.8255,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734465788734,0.8255,3945.0,3944.2,1.9208625]
["bitfinex","ETHUSD",1734465788910,0.8255,3945.0,3944.3,1.05705]
["bitfinex","ETHUSD",1734465789703,0.8255,3945.0,3944.4,0.50704]
["bitfinex","ETHUSD",1734465789942,2.53447,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734465790109,1.49410835,3945.9,3944.7,0.55]
["bitfinex","ETHUSD",1734465790110,0.8255,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734465791539,1.161498,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734465792153,0.8255,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734465792360,0.9497851,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734465792517,0.8255,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734465792861,0.8255,3945.5,3944.7,1.05699]
["bitfinex","ETHUSD",1734465794403,1.88122244,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465794600,1.42539661,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465795937,3.95973661,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465796139,1.42539661,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465796435,2.48111905,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465797013,1.42539661,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465797218,2.48111905,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465797413,1.05572244,3945.7,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465797615,2.48111905,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465797845,1.05572244,3945.7,3945.0,2.6813125]
["bitfinex","ETHUSD",1734465798006,1.42539661,3945.8,3945.0,2.6813125]
["bitfinex","ETHUSD",1734465798007,1.88122244,3945.8,3945.0,2.6813125]
["bitfinex","ETHUSD",1734465798328,1.58358367,3945.9,3945.6,0.76034]
["bitfinex","ETHUSD",1734465798533,1.05572244,3946.3,3945.9,0.807]
["bitfinex","ETHUSD",1734465798705,1.05572244,3946.5,3945.9,0.807]
["bitfinex","ETHUSD",1734465799100,1.88122244,3946.6,3945.9,0.807]
["bitfinex","ETHUSD",1734465799338,1.05572244,3946.5,3945.9,0.807]
["bitfinex","ETHUSD",1734465799924,1.88122244,3946.6,3945.9,0.807]
["bitfinex","ETHUSD",1734465800123,1.05572244,3946.5,3945.8,1.9208625]
["bitfinex","ETHUSD",1734465800322,1.05572244,3946.4,3945.8,1.9208625]
["bitfinex","ETHUSD",1734465800539,1.05572244,3946.4,3945.7,0.55]
["bitfinex","ETHUSD",1734465800727,1.65557905,3946.4,3945.7,0.55]
["bitfinex","ETHUSD",1734465801135,1.05572244,3946.4,3945.6,0.55]
["bitfinex","ETHUSD",1734465801634,1.05572244,3946.4,3945.4,1.9208625]
["bitfinex","ETHUSD",1734465801850,3.58994244,3946.0,3945.1,3.0]
["bitfinex","ETHUSD",1734465802013,1.05572244,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465802352,2.53429,3945.9,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465802353,1.05572244,3945.7,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465802554,1.05572244,3945.8,3945.0,1.9208625]
["bitfinex","ETHUSD",1734465802852,1.05572244,3945.8,3945.1,0.76043]
["bitfinex","ETHUSD",1734465803024,0.8255,3946.1,3945.4,1.9208625]
["bitfinex","ETHUSD",1734465803025,1.05572244,3945.9,3945.4,1.9208625]
["bitfinex","ETHUSD",1734465803451,1.05572244,3945.9,3945.0,2.28560908]
["bitfinex","ETHUSD",1734465803755,3.59007244,3945.8,3945.0,2.28560908]
["bitfinex","ETHUSD",1734465804317,1.05572244,3945.7,3944.7,4.90693027]
["bitfinex","ETHUSD",1734465804521,1.05572244,3945.7,3944.8,0.55]
["bitfinex","ETHUSD",1734465805419,0.8255,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1734465805625,4.41569244,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1734465805824,1.05572244,3945.5,3944.8,0.55]
["bitfinex","ETHUSD",1734465806573,4.41569244,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1734465806849,1.05572244,3945.5,3944.8,0.55]
["bitfinex","ETHUSD",1734465808066,1.88122244,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1734465809553,1.05572244,3945.5,3944.8,0.95383725]
["bitfinex","ETHUSD",1734465810570,1.05572244,3945.5,3944.8,0.55]
["bitfinex","ETHUSD",1734465811484,1.88122244,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1734465811625,1.05572244,3945.5,3944.8,0.55]
["bitfinex","ETHUSD",1734465811826,1.88122244,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1734465812164,1.05572244,3945.5,3944.8,0.55]
["bitfinex","ETHUSD",1734465814092,1.05572244,3945.4,3944.8,0.55]
["bitfinex","ETHUSD",1734465815599,1.65565205,3945.4,3943.8,1.9208625]
["bitfinex","ETHUSD",1734465815808,1.05572244,3945.1,3943.9,0.7896]
["bitfinex","ETHUSD",1734465816119,1.05572244,3945.2,3944.3,0.7896]
["bitfinex","ETHUSD",1734465816301,1.05572244,3945.3,3944.5,0.76054]
["bitfinex","ETHUSD",1734465816611,1.05572244,3945.3,3944.4,0.27104625]
["bitfinex","ETHUSD",1734465817014,1.05572244,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734465819565,1.05572244,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734465819765,2.5348,3945.1,3944.5,0.93962553]
["bitfinex","ETHUSD",1734465820012,1.05572244,3945.2,3944.3,0.7896]
["bitfinex","ETHUSD",1734465820172,2.53506,3944.7,3944.3,0.7896]
["bitfinex","ETHUSD",1734465820373,2.53511,3944.6,3943.9,0.7896]
["bitfinex","ETHUSD",1734465821607,2.53561,3943.9,3943.5,0.7896]
["bitfinex","ETHUSD",1734465821764,2.53561,3943.9,3942.6,8.79]
["bitfinex","ETHUSD",1734465821765,2.53561,3943.9,3942.7,0.7896]
["bitfinex","ETHUSD",1734465821968,2.53561,3943.9,3942.8,1.25907648]
["bitfinex","ETHUSD",1734465822302,1.05572244,3943.9,3942.7,0.7896]
["bitfinex","ETHUSD",1734465823195,0.7642,3943.6,3942.7,0.7896]
["bitfinex","ETHUSD",1734465823567,1.81992244,3943.6,3942.7,0.7896]
["bitfinex","ETHUSD",1734465823981,1.05572244,3943.5,3942.7,0.7896]
["bitfinex","ETHUSD",1734465824394,1.81992244,3943.6,3942.8,0.55]
["bitfinex","ETHUSD",1734465824711,1.05572244,3943.5,3942.7,0.7896]
["bitfinex","ETHUSD",1734465825431,3.59155244,3943.5,3942.7,0.7896]
["bitfinex","ETHUSD",1734465825590,3.59155244,3943.5,3942.3,0.36474658]
["bitfinex","ETHUSD",1734465825928,3.59155244,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734465825929,1.05572244,3943.4,3942.5,0.55]
["bitfinex","ETHUSD",1734465826135,1.05572244,3943.4,3942.4,0.7896]
["bitfinex","ETHUSD",1734465826136,0.67444062,3943.3,3942.4,0.7896]
["bitfinex","ETHUSD",1734465826502,2.53602,3943.2,3942.4,0.7896]
["bitfinex","ETHUSD",1734465826714,2.53602,3943.2,3941.7,0.36474658]
["bitfinex","ETHUSD",1734465826913,2.53602,3943.2,3941.8,0.8278]
["bitfinex","ETHUSD",1734465826914,1.05572244,3943.2,3941.8,0.8278]
["bitfinex","ETHUSD",1734465827194,1.05572244,3943.2,3941.9,0.36474658]
["bitfinex","ETHUSD",1734465827405,0.7631,3943.1,3941.9,0.36474658]
["bitfinex","ETHUSD",1734465827588,3.29918,3943.1,3941.9,0.36474658]
["bitfinex","ETHUSD",1734465828106,1.81882244,3943.1,3941.9,0.36474658]
["bitfinex","ETHUSD",1734465828400,0.7631,3943.1,3941.9,0.36474658]
["bitfinex","ETHUSD",1734465829532,0.7631,3943.1,3942.0,1.26837]
["bitfinex","ETHUSD",1734465829696,0.7631,3943.1,3942.1,0.79609166]
["bitfinex","ETHUSD",1734465830211,0.7631,3943.7,3942.6,0.8278]
["bitfinex","ETHUSD",1734465830384,0.89081618,3944.0,3942.7,1.81816]
["bitfinex","ETHUSD",1734465830577,0.89081618,3944.0,3942.7,2.18290658]
["bitfinex","ETHUSD",1734465830997,0.89081618,3944.0,3942.7,0.91474658]
["bitfinex","ETHUSD",1734465831239,0.34262562,3943.9,3942.7,0.91474658]
["bitfinex","ETHUSD",1734465831404,0.34262562,3943.9,3942.7,2.18289658]
["bitfinex","ETHUSD",1734465831606,0.89081618,3944.0,3942.7,2.18289658]
["bitfinex","ETHUSD",1734465831951,0.89081618,3944.0,3942.7,1.81815]
["bitfinex","ETHUSD",1734465832146,0.89081618,3944.0,3942.7,0.55]
["bitfinex","ETHUSD",1734465832310,0.12895213,3945.2,3942.7,0.55]
["bitfinex","ETHUSD",1734465832311,0.7631,3945.0,3944.0,1.26774]
["bitfinex","ETHUSD",1734465832512,0.7631,3945.0,3944.1,0.8278]
["bitfinex","ETHUSD",1734465832756,0.7631,3945.0,3944.2,0.85946907]
["bitfinex","ETHUSD",1734465833009,0.7631,3945.0,3942.9,8.79]
["bitfinex","ETHUSD",1734465833010,0.7631,3945.0,3943.7,0.8278]
["bitfinex","ETHUSD",1734465833208,2.53498,3944.8,3943.7,0.8278]
["bitfinex","ETHUSD",1734465834774,0.7631,3945.0,3943.7,0.8278]
["bitfinex","ETHUSD",1734465835048,1.81902548,3945.0,3943.7,0.8278]
["bitfinex","ETHUSD",1734465835224,0.7631,3945.0,3943.7,0.8278]
["bitfinex","ETHUSD",1734465835437,0.3426665,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734465836255,0.3426665,3944.9,3943.7,0.55]
["bitfinex","ETHUSD",1734465836844,0.7631,3945.0,3943.7,0.55]
["bitfinex","ETHUSD",1734465837435,1.81876476,3945.0,3943.7,0.55]
["bitfinex","ETHUSD",1734465837654,0.7631,3945.0,3943.7,1.26784]
["bitfinex","ETHUSD",1734465837816,0.7631,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734465838843,1.9208625,3944.7,3942.7,2.09596]
["bitfinex","ETHUSD",1734465839022,0.7631,3944.1,3942.7,0.8278]
["bitfinex","ETHUSD",1734465839221,0.7631,3944.1,3942.7,2.09595]
["bitfinex","ETHUSD",1734465839623,3.29854,3944.1,3942.7,2.09595]
["bitfinex","ETHUSD",1734465840029,0.7631,3944.1,3942.8,1.26813]
["bitfinex","ETHUSD",1734465840236,0.7631,3944.1,3942.7,2.7486625]
["bitfinex","ETHUSD",1734465840728,0.329849,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734465841358,0.329849,3944.0,3942.8,1.81811]
["bitfinex","ETHUSD",1734465842542,0.329849,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734465842935,0.7631,3944.1,3942.8,0.55]
["bitfinex","ETHUSD",1734465843144,1.05546598,3944.4,3943.3,0.8278]
["bitfinex","ETHUSD",1734465843327,0.7631,3944.5,3943.6,0.55]
["bitfinex","ETHUSD",1734465843523,0.19208625,3944.6,3943.6,0.55]
["bitfinex","ETHUSD",1734465843721,0.7631,3944.8,3943.6,1.81787]
["bitfinex","ETHUSD",1734465844231,0.7631,3944.8,3943.7,1.26783]
["bitfinex","ETHUSD",1734465844539,0.7631,3944.8,3943.8,0.55]
["bitfinex","ETHUSD",1734465844945,0.7631,3944.8,3943.6,0.55]
["bitfinex","ETHUSD",1734465845645,0.12548643,3944.6,3943.6,0.55]
["bitfinex","ETHUSD",1734465845937,0.12548643,3944.6,3943.6,1.34125907]
["bitfinex","ETHUSD",1734465846142,0.12548643,3944.6,3943.6,2.60912907]
["bitfinex","ETHUSD",1734465846632,0.12548643,3944.6,3943.8,1.2678]
["bitfinex","ETHUSD",1734465846939,0.12548643,3944.6,3943.6,2.60912907]
["bitfinex","ETHUSD",1734465847634,0.12548643,3944.6,3943.8,0.55]
["bitfinex","ETHUSD",1734465849443,0.12548643,3944.6,3943.3,0.8278]
["bitfinex","ETHUSD",1734465849661,0.7912,3944.4,3942.8,1.26813]
["bitfinex","ETHUSD",1734465850493,0.7912,3944.0,3942.8,1.26813]
["bitfinex","ETHUSD",1734465850639,0.43832932,3943.9,3942.8,1.26813]
["bitfinex","ETHUSD",1734465851135,0.43832932,3943.9,3942.9,1.81809]
["bitfinex","ETHUSD",1734465851341,0.7912,3944.0,3942.9,1.81809]
["bitfinex","ETHUSD",1734465851770,0.7912,3944.0,3943.0,1.26806]
["bitfinex","ETHUSD",1734465851987,0.7912,3944.0,3943.1,0.55]
["bitfinex","ETHUSD",1734465852482,0.7912,3944.0,3942.8,1.81812]
["bitfinex","ETHUSD",1734465852850,0.7912,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734465853032,0.18478532,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1734465853587,0.18478532,3943.9,3943.0,1.26806]
["bitfinex","ETHUSD",1734465853801,0.18478532,3943.9,3943.1,0.55]
["bitfinex","ETHUSD",1734465854255,0.18478532,3943.9,3943.1,1.26802]
["bitfinex","ETHUSD",1734465854466,0.7912,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734465854657,0.7912,3944.0,3943.0,0.55]
["bitfinex","ETHUSD",1734465854833,0.7912,3944.0,3943.4,1.26791]
["bitfinex","ETHUSD",1734465855437,0.7912,3944.0,3943.5,1.2679]
["bitfinex","ETHUSD",1734465855773,1.8482543,3944.4,3943.5,1.2679]
["bitfinex","ETHUSD",1734465855938,0.35593222,3944.3,3943.5,1.2679]
["bitfinex","ETHUSD",1734465856334,0.35593222,3944.3,3943.3,0.7531]
["bitfinex","ETHUSD",1734465856536,1.8482543,3944.4,3943.6,1.26785]
["bitfinex","ETHUSD",1734465856781,0.7912,3944.4,3943.6,1.26785]
["bitfinex","ETHUSD",1734465857890,0.7912,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1734465858095,1.8482543,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1734465859381,1.0570543,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734465859579,1.41298652,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734465859779,0.35593222,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734465860468,0.35593222,3944.3,3943.2,0.55]
["bitfinex","ETHUSD",1734465860968,1.05825642,3944.2,3943.3,1.81796]
["bitfinex","ETHUSD",1734465861187,1.05825642,3944.3,3943.3,1.81796]
["bitfinex","ETHUSD",1734465861382,0.7912,3944.4,3943.3,1.81796]
["bitfinex","ETHUSD",1734465862162,0.7912,3944.4,3943.4,1.26793]
["bitfinex","ETHUSD",1734465862477,1.05855788,3944.2,3943.5,0.55]
["bitfinex","ETHUSD",1734465863286,1.05855788,3944.1,3943.5,0.55]
["bitfinex","ETHUSD",1734465864365,1.05855788,3944.0,3943.3,0.55]
["bitfinex","ETHUSD",1734465864568,1.05855788,3943.9,3943.3,0.55]
["bitfinex","ETHUSD",1734465865008,1.05855788,3943.9,3943.3,1.81796]
["bitfinex","ETHUSD",1734465865380,0.55547105,3944.2,3943.3,1.81796]
["bitfinex","ETHUSD",1734465865381,1.05855788,3943.8,3943.3,1.81796]
["bitfinex","ETHUSD",1734465865613,0.8245,3943.7,3943.1,0.55]
["bitfinex","ETHUSD",1734465865766,0.8245,3943.7,3942.9,1.26809]
["bitfinex","ETHUSD",1734465865767,1.88305788,3943.7,3943.0,0.55]
["bitfinex","ETHUSD",1734465865968,1.05855788,3943.6,3942.9,1.26809]
["bitfinex","ETHUSD",1734465866515,0.8245,3943.7,3942.9,1.26809]
["bitfinex","ETHUSD",1734465867276,0.8245,3943.7,3942.7,0.8146]
["bitfinex","ETHUSD",1734465867521,1.06030969,3943.4,3942.5,1.26822]
["bitfinex","ETHUSD",1734465867811,1.06030969,3943.3,3942.5,1.26822]
["bitfinex","ETHUSD",1734465868523,1.06030969,3943.3,3942.6,0.55]
["bitfinex","ETHUSD",1734465870647,1.06030969,3943.3,3942.5,4.26822]
["bitfinex","ETHUSD",1734465870648,1.88480969,3943.2,3942.5,0.55]
["bitfinex","ETHUSD",1734465870846,1.06030969,3943.0,3942.1,0.8146]
["bitfinex","ETHUSD",1734465871114,1.06030969,3942.9,3942.1,0.8146]
["bitfinex","ETHUSD",1734465871356,1.59046454,3943.1,3942.1,0.8146]
["bitfinex","ETHUSD",1734465871357,1.06030969,3942.8,3942.1,0.8146]
["bitfinex","ETHUSD",1734465872358,1.06030969,3942.7,3942.1,0.8146]
["bitfinex","ETHUSD",1734465872668,1.06030969,3942.7,3942.2,0.55]
["bitfinex","ETHUSD",1734465874061,3.36051,3943.2,3942.2,0.55]
["bitfinex","ETHUSD",1734465874235,0.336051,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1734465875054,1.06039993,3942.7,3942.2,0.55]
["bitfinex","ETHUSD",1734465875215,1.06039993,3942.7,3942.2,0.89602825]
["bitfinex","ETHUSD",1734465876324,1.06039993,3942.7,3942.2,2.16434825]
["bitfinex","ETHUSD",1734465876530,1.06039993,3942.8,3942.2,2.16434825]
["bitfinex","ETHUSD",1734465877363,1.06039993,3942.8,3942.6,0.55]
["bitfinex","ETHUSD",1734465877656,1.06039993,3943.5,3943.3,1.26797]
["bitfinex","ETHUSD",1734465877846,1.06039993,3943.7,3943.5,1.26789]
["bitfinex","ETHUSD",1734465878025,1.06039993,3944.0,3943.5,2.05269]
["bitfinex","ETHUSD",1734465878221,1.06039993,3944.0,3943.5,0.7848]
["bitfinex","ETHUSD",1734465879058,1.06039993,3943.9,3943.5,0.7848]
["bitfinex","ETHUSD",1734465879556,1.06039993,3944.0,3943.5,0.7848]
["bitfinex","ETHUSD",1734465879728,1.06039993,3944.0,3943.5,2.05269]
["bitfinex","ETHUSD",1734465880262,1.06039993,3943.9,3943.5,2.05269]
["bitfinex","ETHUSD",1734465880723,1.06039993,3944.0,3943.5,2.05269]
["bitfinex","ETHUSD",1734465881436,1.06039993,3944.0,3943.6,1.26787]
["bitfinex","ETHUSD",1734465881643,1.06039993,3944.1,3943.6,1.26787]
["bitfinex","ETHUSD",1734465881962,1.06039993,3944.0,3943.5,0.7848]
["bitfinex","ETHUSD",1734465882105,1.06039993,3944.1,3943.5,2.0527]
["bitfinex","ETHUSD",1734465882302,0.47717997,3944.1,3943.7,1.26781]
["bitfinex","ETHUSD",1734465882511,0.8227,3944.5,3943.7,1.26781]
["bitfinex","ETHUSD",1734465883304,1.05984139,3944.2,3943.7,1.26781]
["bitfinex","ETHUSD",1734465883505,1.05984139,3944.1,3943.7,1.26781]
["bitfinex","ETHUSD",1734465884241,1.05984139,3944.2,3943.7,1.26781]
["bitfinex","ETHUSD",1734465884439,1.05984139,3944.1,3943.7,1.26781]
["bitfinex","ETHUSD",1734465884608,1.05984139,3944.2,3943.7,1.26781]
["bitfinex","ETHUSD",1734465885018,1.05984139,3944.1,3943.7,1.26781]
["bitfinex","ETHUSD",1734465885518,1.05984139,3944.2,3943.7,1.26781]
["bitfinex","ETHUSD",1734465885717,1.05984139,3944.2,3943.8,1.2678]
["bitfinex","ETHUSD",1734465886452,1.05984139,3944.2,3943.9,1.26777]
["bitfinex","ETHUSD",1734465886664,1.05984139,3944.3,3943.8,0.34602825]
["bitfinex","ETHUSD",1734465886861,1.05984139,3944.4,3944.1,1.26771]
["bitfinex","ETHUSD",1734465888362,0.7691,3944.8,3944.1,1.26771]
["bitfinex","ETHUSD",1734465889015,0.7691,3944.8,3944.2,1.5212]
["bitfinex","ETHUSD",1734465889221,1.05971224,3944.4,3944.2,1.5212]
["bitfinex","ETHUSD",1734465889649,1.05971224,3944.3,3944.0,1.52129]
["bitfinex","ETHUSD",1734465890011,1.05971224,3944.4,3944.0,1.52129]
["bitfinex","ETHUSD",1734465890216,1.05971224,3944.3,3944.0,1.52129]
["bitfinex","ETHUSD",1734465890650,1.05971224,3944.4,3944.0,1.52129]
["bitfinex","ETHUSD",1734465891032,1.05971224,3944.3,3944.0,1.52129]
["bitfinex","ETHUSD",1734465891240,1.05971224,3944.3,3943.8,1.52137]
["bitfinex","ETHUSD",1734465891826,1.05971224,3944.3,3943.9,1.52133]
["bitfinex","ETHUSD",1734465893475,0.7691,3944.8,3943.9,1.52133]
["bitfinex","ETHUSD",1734465894378,1.05980485,3944.3,3943.9,1.52133]
["bitfinex","ETHUSD",1734465894519,1.05980485,3944.1,3943.9,1.52133]
["bitfinex","ETHUSD",1734465895039,1.05980485,3944.3,3943.9,1.52133]
["bitfinex","ETHUSD",1734465895263,1.05980485,3944.2,3943.9,1.52133]
["bitfinex","ETHUSD",1734465895653,1.05980485,3944.3,3943.9,1.52133]
["bitfinex","ETHUSD",1734465896645,1.05980485,3944.2,3943.9,1.52133]
["bitfinex","ETHUSD",1734465896855,1.58970728,3944.4,3943.9,1.52133]
["bitfinex","ETHUSD",1734465896856,1.05980485,3944.3,3943.9,1.52133]
["bitfinex","ETHUSD",1734465897059,1.05980485,3944.2,3943.9,1.52133]
["bitfinex","ETHUSD",1734465898338,1.05980485,3944.3,3943.9,1.52133]
["bitfinex","ETHUSD",1734465899061,1.05980485,3944.3,3943.5,1.13082825]
["bitfinex","ETHUSD",1734465899373,0.7691,3944.8,3944.1,1.52125]
["bitfinex","ETHUSD",1734465900345,1.05962331,3944.5,3944.1,1.52125]
["bitfinex","ETHUSD",1734465900746,1.58943496,3944.6,3944.1,1.52125]
["bitfinex","ETHUSD",1734465900747,1.05962331,3944.4,3944.1,1.52125]
["bitfinex","ETHUSD",1734465900968,1.05962331,3944.4,3944.3,2.07118]
["bitfinex","ETHUSD",1734465901169,1.05962331,3944.6,3944.3,2.07118]
["bitfinex","ETHUSD",1734465901959,1.05962331,3944.7,3944.4,1.52114]
["bitfinex","ETHUSD",1734465902949,1.05962331,3944.7,3944.5,1.5211]
["bitfinex","ETHUSD",1734465903170,1.05962331,3944.8,3944.5,1.5211]
["bitfinex","ETHUSD",1734465903379,1.05962331,3944.9,3944.5,1.5211]
["bitfinex","ETHUSD",1734465903943,2.35853496,3945.1,3944.5,1.5211]
["bitfinex","ETHUSD",1734465903944,1.05962331,3945.0,3944.5,1.5211]
["bitfinex","ETHUSD",1734465904756,2.35853496,3945.1,3944.5,1.5211]
["bitfinex","ETHUSD",1734465904757,1.05962331,3944.9,3944.5,1.5211]
["bitfinex","ETHUSD",1734465904958,1.05962331,3945.0,3944.5,1.5211]
["bitfinex","ETHUSD",1734465905853,1.05962331,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734465906062,1.05962331,3944.9,3944.3,2.07117]
["bitfinex","ETHUSD",1734465906777,1.40143914,3945.0,3944.4,1.52114]
["bitfinex","ETHUSD",1734465907083,1.05962331,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1734465907285,1.05962331,3944.8,3943.9,0.55]
["bitfinex","ETHUSD",1734465907286,1.05962331,3944.5,3943.9,0.55]
["bitfinex","ETHUSD",1734465907584,1.05962331,3944.1,3943.0,1.52165]
["bitfinex","ETHUSD",1734465907785,1.05962331,3944.0,3942.9,1.14472825]
["bitfinex","ETHUSD",1734465907956,1.88702331,3943.8,3943.1,1.52163]
["bitfinex","ETHUSD",1734465908361,1.88702331,3943.8,3942.9,1.14472825]
["bitfinex","ETHUSD",1734465908362,2.23466914,3943.8,3942.9,0.7987]
["bitfinex","ETHUSD",1734465908560,2.23466914,3943.8,3942.3,3.4427925]
["bitfinex","ETHUSD",1734465908561,1.05962331,3943.5,3942.5,1.52187]
["bitfinex","ETHUSD",1734465908770,1.05962331,3943.3,3942.3,0.7987]
["bitfinex","ETHUSD",1734465908969,1.05962331,3943.1,3942.3,0.7987]
["bitfinex","ETHUSD",1734465909175,0.8274,3943.2,3942.3,0.7987]
["bitfinex","ETHUSD",1734465909176,1.05962331,3943.0,3942.3,0.7987]
["bitfinex","ETHUSD",1734465909381,1.40726914,3943.0,3942.3,0.7987]
["bitfinex","ETHUSD",1734465909593,1.05962331,3942.9,3942.3,0.7987]
["bitfinex","ETHUSD",1734465910177,1.05962331,3942.9,3942.4,0.55]
["bitfinex","ETHUSD",1734465910359,1.05962331,3942.9,3942.1,1.86804825]
["bitfinex","ETHUSD",1734465910360,1.05962331,3942.9,3942.1,0.34602825]
["bitfinex","ETHUSD",1734465910697,0.34764583,3943.0,3941.6,0.7987]
["bitfinex","ETHUSD",1734465910698,1.05962331,3942.6,3941.6,0.7987]
["bitfinex","ETHUSD",1734465911008,1.66090414,3942.5,3941.6,0.7987]
["bitfinex","ETHUSD",1734465911223,1.05962331,3942.4,3941.6,0.7987]
["bitfinex","ETHUSD",1734465911357,0.8274,3942.1,3941.3,1.52233]
["bitfinex","ETHUSD",1734465911558,0.8274,3942.1,3941.3,1.86835825]
["bitfinex","ETHUSD",1734465912000,1.88702331,3942.1,3941.3,1.86835825]
["bitfinex","ETHUSD",1734465912418,0.8274,3942.1,3941.4,1.52229]
["bitfinex","ETHUSD",1734465912757,0.8274,3942.1,3941.5,0.55]
["bitfinex","ETHUSD",1734465912993,0.8274,3942.1,3940.7,0.7987]
["bitfinex","ETHUSD",1734465912994,2.23466914,3942.1,3940.7,0.7987]
["bitfinex","ETHUSD",1734465913209,1.05962331,3942.0,3940.9,1.52248]
["bitfinex","ETHUSD",1734465913403,2.23466914,3942.1,3940.9,1.52248]
["bitfinex","ETHUSD",1734465913897,2.23466914,3942.1,3940.9,1.86850825]
["bitfinex","ETHUSD",1734465914196,2.23466914,3942.1,3941.0,0.55]
["bitfinex","ETHUSD",1734465914355,0.82816266,3942.0,3940.9,0.34602825]
["bitfinex","ETHUSD",1734465914558,0.8274,3941.8,3940.4,1.52266]
["bitfinex","ETHUSD",1734465914768,1.05962331,3941.5,3940.4,1.52266]
["bitfinex","ETHUSD",1734465915054,1.05962331,3941.5,3940.5,1.52263]
["bitfinex","ETHUSD",1734465915055,1.88702331,3941.5,3940.5,1.52263]
["bitfinex","ETHUSD",1734465915278,0.8274,3941.5,3940.5,0.34602825]
["bitfinex","ETHUSD",1734465915682,1.05962331,3941.8,3940.6,0.7987]
["bitfinex","ETHUSD",1734465916002,0.8274,3941.9,3940.9,3.0]
["bitfinex","ETHUSD",1734465916198,0.8274,3942.3,3941.3,1.52232]
["bitfinex","ETHUSD",1734465916356,0.8274,3942.3,3940.9,0.55]
["bitfinex","ETHUSD",1734465916561,0.8274,3942.3,3941.5,1.52224]
["bitfinex","ETHUSD",1734465916767,0.8274,3942.3,3941.1,0.55]
["bitfinex","ETHUSD",1734465916990,1.07623041,3942.3,3941.1,0.55]
["bitfinex","ETHUSD",1734465917163,1.07623041,3942.3,3941.3,0.55]
["bitfinex","ETHUSD",1734465917365,1.07623041,3942.3,3941.3,2.07233]
["bitfinex","ETHUSD",1734465917694,1.07623041,3942.3,3941.6,1.52221]
["bitfinex","ETHUSD",1734465917995,0.8274,3942.3,3941.7,1.52218]
["bitfinex","ETHUSD",1734465918183,1.05962331,3942.7,3941.2,1.52237]
["bitfinex","ETHUSD",1734465918184,0.7951,3942.7,3941.8,1.52213]
["bitfinex","ETHUSD",1734465918884,0.7951,3942.7,3941.8,0.55]
["bitfinex","ETHUSD",1734465919396,0.7951,3942.7,3942.1,1.52202]
["bitfinex","ETHUSD",1734465919573,0.7951,3942.7,3942.1,1.522]
["bitfinex","ETHUSD",1734465920082,0.7951,3943.3,3942.1,1.522]
["bitfinex","ETHUSD",1734465920411,0.43905733,3943.2,3942.1,1.522]
["bitfinex","ETHUSD",1734465921175,0.7951,3943.3,3942.1,1.522]
["bitfinex","ETHUSD",1734465921718,0.7951,3943.3,3942.3,1.52191]
["bitfinex","ETHUSD",1734465921999,0.7951,3943.3,3941.9,1.5221]
["bitfinex","ETHUSD",1734465922209,0.7951,3943.3,3942.3,0.55]
["bitfinex","ETHUSD",1734465923123,3.33105,3943.3,3942.3,0.55]
["bitfinex","ETHUSD",1734465923413,0.43906733,3943.2,3942.2,0.55]
["bitfinex","ETHUSD",1734465923582,0.43906733,3943.2,3942.2,2.07198]
["bitfinex","ETHUSD",1734465923783,0.7951,3943.3,3942.2,2.07198]
["bitfinex","ETHUSD",1734465923996,0.7951,3943.3,3942.0,1.52206]
["bitfinex","ETHUSD",1734465924179,0.7951,3942.9,3941.8,1.52214]
["bitfinex","ETHUSD",1734465924525,0.7951,3942.7,3941.3,3.8178]
["bitfinex","ETHUSD",1734465924722,0.7951,3942.5,3941.4,4.52229]
["bitfinex","ETHUSD",1734465925020,0.7951,3942.5,3941.2,0.34602825]
["bitfinex","ETHUSD",1734465925396,0.7951,3942.5,3942.0,1.52206]
["bitfinex","ETHUSD",1734465925599,0.7951,3942.5,3942.1,0.55]
["bitfinex","ETHUSD",1734465926593,0.7951,3943.0,3942.3,1.52193]
["bitfinex","ETHUSD",1734465926794,0.7951,3943.0,3942.4,1.5219]
["bitfinex","ETHUSD",1734465926996,0.7951,3943.0,3942.1,0.55]
["bitfinex","ETHUSD",1734465927240,0.7951,3943.0,3942.4,1.52188]
["bitfinex","ETHUSD",1734465929412,0.7951,3943.0,3942.3,1.3678]
["bitfinex","ETHUSD",1734465929746,0.7951,3943.0,3942.6,1.52183]
["bitfinex","ETHUSD",1734465930243,0.7951,3943.0,3942.4,1.5219]
["bitfinex","ETHUSD",1734465930453,0.7951,3943.0,3942.5,1.52186]
["bitfinex","ETHUSD",1734465930597,2.53577,3943.6,3942.5,0.35889523]
["bitfinex","ETHUSD",1734465930598,0.7951,3943.6,3942.5,0.35889523]
["bitfinex","ETHUSD",1734465930800,0.7951,3943.6,3942.6,0.55]
["bitfinex","ETHUSD",1734465931003,0.7951,3943.5,3942.6,0.55]
["bitfinex","ETHUSD",1734465931512,2.53582,3943.5,3942.2,1.52196]
["bitfinex","ETHUSD",1734465931723,0.8043,3943.4,3942.3,1.52194]
["bitfinex","ETHUSD",1734465932454,0.8043,3943.4,3942.4,0.55]
["bitfinex","ETHUSD",1734465932659,0.334012,3943.3,3942.4,0.55]
["bitfinex","ETHUSD",1734465932806,0.334012,3943.3,3941.5,9.12192979]
["bitfinex","ETHUSD",1734465932807,0.334012,3943.3,3942.1,1.52202]
["bitfinex","ETHUSD",1734465933012,0.8043,3942.9,3941.8,1.52214]
["bitfinex","ETHUSD",1734465933206,0.8043,3942.9,3941.9,1.5221]
["bitfinex","ETHUSD",1734465933423,0.8043,3942.9,3941.9,1.9208625]
["bitfinex","ETHUSD",1734465933621,0.8043,3942.9,3942.5,1.52187]
["bitfinex","ETHUSD",1734465933826,0.8043,3942.9,3942.2,1.52195]
["bitfinex","ETHUSD",1734465934145,0.8043,3942.9,3942.3,1.52193]
["bitfinex","ETHUSD",1734465934623,0.8043,3942.9,3942.4,0.55]
["bitfinex","ETHUSD",1734465935232,0.8043,3942.9,3940.5,0.26095498]
["bitfinex","ETHUSD",1734465935233,0.8043,3942.6,3940.8,0.7578]
["bitfinex","ETHUSD",1734465935411,0.8043,3942.6,3941.1,1.9208625]
["bitfinex","ETHUSD",1734465935612,0.8043,3942.6,3941.9,1.52209]
["bitfinex","ETHUSD",1734465936050,0.8043,3942.6,3941.8,0.7578]
["bitfinex","ETHUSD",1734465936212,0.8043,3942.6,3942.0,1.52204]
["bitfinex","ETHUSD",1734465936416,0.8043,3942.6,3941.8,0.7578]
["bitfinex","ETHUSD",1734465936637,0.8043,3942.6,3941.9,1.52209]
["bitfinex","ETHUSD",1734465938234,1.138351,3942.6,3941.8,0.7578]
["bitfinex","ETHUSD",1734465938546,0.8043,3942.6,3941.7,0.55]
["bitfinex","ETHUSD",1734465939349,2.53652,3942.5,3941.4,1.26857]
["bitfinex","ETHUSD",1734465939650,2.53663,3942.3,3941.2,1.81864]
["bitfinex","ETHUSD",1734465939950,0.8043,3942.1,3941.2,0.55]
["bitfinex","ETHUSD",1734465940353,3.34102,3942.1,3941.2,0.55]
["bitfinex","ETHUSD",1734465941049,2.53687,3941.9,3940.8,5.37257825]
["bitfinex","ETHUSD",1734465941247,3.34103,3942.1,3941.0,1.26869]
["bitfinex","ETHUSD",1734465941453,2.53697,3941.8,3940.7,1.2688]
["bitfinex","ETHUSD",1734465941649,0.8043,3941.7,3940.7,1.2688]
["bitfinex","ETHUSD",1734465941849,0.8043,3941.7,3940.8,1.26877]
["bitfinex","ETHUSD",1734465942453,0.8043,3941.7,3940.9,1.26874]
["bitfinex","ETHUSD",1734465942825,0.8043,3941.7,3941.0,0.55]
["bitfinex","ETHUSD",1734465943023,1.1718193,3941.7,3940.7,1.8188]
["bitfinex","ETHUSD",1734465943554,1.1718193,3941.7,3940.7,0.55]
["bitfinex","ETHUSD",1734465943555,0.8043,3941.6,3940.7,0.55]
["bitfinex","ETHUSD",1734465943714,0.8043,3941.6,3940.5,1.26887]
["bitfinex","ETHUSD",1734465943715,0.8043,3941.6,3940.6,0.55]
["bitfinex","ETHUSD",1734465943918,2.53713,3941.5,3940.4,3.0]
["bitfinex","ETHUSD",1734465944118,2.53713,3941.5,3940.4,1.2689]
["bitfinex","ETHUSD",1734465944417,2.53713,3941.5,3940.2,1.10382825]
["bitfinex","ETHUSD",1734465944418,0.43970327,3941.5,3940.2,1.10382825]
["bitfinex","ETHUSD",1734465944620,0.8043,3941.6,3940.6,1.26881]
["bitfinex","ETHUSD",1734465945365,0.8043,3941.6,3940.7,0.55]
["bitfinex","ETHUSD",1734465947151,0.8043,3941.6,3940.4,0.55]
["bitfinex","ETHUSD",1734465947328,0.8043,3941.6,3940.9,0.55]
["bitfinex","ETHUSD",1734465947531,0.8043,3941.6,3940.9,1.81873]
["bitfinex","ETHUSD",1734465947956,0.8043,3941.6,3940.7,1.26879]
["bitfinex","ETHUSD",1734465948156,3.675456,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1734465948523,1.138416,3941.6,3940.6,0.55]
["bitfinex","ETHUSD",1734465948835,1.138416,3941.6,3940.7,0.55]
["bitfinex","ETHUSD",1734465949651,0.7901,3941.3,3940.3,1.26893]
["bitfinex","ETHUSD",1734465950223,2.53732,3941.2,3940.1,1.269]
["bitfinex","ETHUSD",1734465950437,3.30646,3941.1,3940.1,1.269]
["bitfinex","ETHUSD",1734465950755,0.7691,3941.1,3940.1,1.269]
["bitfinex","ETHUSD",1734465951616,0.7691,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1734465952452,0.7691,3941.1,3940.1,1.269]
["bitfinex","ETHUSD",1734465952453,0.7691,3941.1,3940.1,0.55]
["bitfinex","ETHUSD",1734465952655,0.332742,3941.2,3939.9,0.55]
["bitfinex","ETHUSD",1734465952656,0.7691,3940.8,3939.9,0.55]
["bitfinex","ETHUSD",1734465953241,1.09976,3940.8,3939.9,0.55]
["bitfinex","ETHUSD",1734465954137,0.7691,3940.8,3940.0,0.55]
["bitfinex","ETHUSD",1734465954539,0.7691,3940.8,3939.6,3.8243]
["bitfinex","ETHUSD",1734465954540,2.53756,3940.8,3939.8,0.55]
["bitfinex","ETHUSD",1734465954737,0.7691,3940.7,3939.8,0.55]
["bitfinex","ETHUSD",1734465956123,0.7691,3940.8,3939.5,1.26918]
["bitfinex","ETHUSD",1734465956369,0.7691,3940.4,3939.5,1.26918]
["bitfinex","ETHUSD",1734465956864,0.7691,3940.3,3939.0,1.26935]
["bitfinex","ETHUSD",1734465957027,0.7691,3940.3,3939.2,1.26928]
["bitfinex","ETHUSD",1734465957028,0.7691,3940.2,3939.2,1.26928]
["bitfinex","ETHUSD",1734465957360,0.7691,3940.1,3938.9,1.26936]
["bitfinex","ETHUSD",1734465957526,0.7691,3940.1,3938.6,2.04587816]
["bitfinex","ETHUSD",1734465957527,2.53859,3939.2,3938.6,1.57357542]
["bitfinex","ETHUSD",1734465957723,0.7691,3939.1,3938.6,1.57357542]
["bitfinex","ETHUSD",1734465958060,0.7691,3938.7,3938.6,1.57357542]
["bitfinex","ETHUSD",1734465958279,3.308,3938.7,3938.2,1.57745939]
["bitfinex","ETHUSD",1734465959142,0.7691,3938.7,3938.2,1.57745939]
["bitfinex","ETHUSD",1734465960908,0.7691,3938.7,3938.3,1.26958]
["bitfinex","ETHUSD",1734465961892,0.7691,3938.7,3938.2,0.55]
["bitfinex","ETHUSD",1734465962093,0.7691,3938.7,3937.7,3.29192979]
["bitfinex","ETHUSD",1734465962318,0.7691,3938.7,3937.8,0.55]
["bitfinex","ETHUSD",1734465962617,0.8038,3938.6,3937.6,0.55]
["bitfinex","ETHUSD",1734465962747,0.8038,3938.6,3937.6,1.8198]
["bitfinex","ETHUSD",1734465964985,3.3428,3938.6,3937.5,0.55]
["bitfinex","ETHUSD",1734465965143,0.8038,3938.4,3937.5,0.55]
["bitfinex","ETHUSD",1734465965349,0.8038,3938.4,3937.5,1.26983]
["bitfinex","ETHUSD",1734465965655,0.8038,3938.4,3937.6,0.55]
["bitfinex","ETHUSD",1734465966682,0.8038,3938.4,3937.6,1.8198]
["bitfinex","ETHUSD",1734465967396,0.8038,3938.4,3938.1,1.26964]
["bitfinex","ETHUSD",1734465967960,0.8038,3938.4,3937.9,0.55]
["bitfinex","ETHUSD",1734465968563,0.8038,3938.4,3937.9,1.2697]
["bitfinex","ETHUSD",1734465973432,0.8038,3938.4,3937.7,1.26977]
["bitfinex","ETHUSD",1734465973612,0.7574,3939.1,3938.3,1.26958]
["bitfinex","ETHUSD",1734465974112,0.7574,3939.1,3938.0,1.9208625]
["bitfinex","ETHUSD",1734465974427,0.7574,3939.1,3938.5,0.55]
["bitfinex","ETHUSD",1734465974600,0.7574,3939.1,3938.8,1.2694]
["bitfinex","ETHUSD",1734465975732,0.7574,3939.1,3938.7,0.55]
["bitfinex","ETHUSD",1734465976103,0.7574,3939.1,3938.3,1.26957]
["bitfinex","ETHUSD",1734465976302,0.7574,3939.1,3937.9,4.26971]
["bitfinex","ETHUSD",1734465976502,1.9208625,3939.7,3937.9,1.26971]
["bitfinex","ETHUSD",1734465976503,0.7574,3938.9,3937.9,1.26971]
["bitfinex","ETHUSD",1734465976712,0.7574,3938.7,3937.9,1.26971]
["bitfinex","ETHUSD",1734465977109,0.7574,3938.7,3937.7,1.26976]
["bitfinex","ETHUSD",1734465977430,0.7574,3938.7,3937.8,1.26973]
["bitfinex","ETHUSD",1734465978236,0.7574,3938.7,3937.5,1.26983]
["bitfinex","ETHUSD",1734465978237,3.29632,3938.7,3937.5,1.26983]
["bitfinex","ETHUSD",1734465978430,3.29632,3938.7,3937.6,1.2698]
["bitfinex","ETHUSD",1734465978631,1.1199934,3938.7,3937.7,1.26975]
["bitfinex","ETHUSD",1734465979030,3.6589034,3938.7,3937.7,1.26975]
["bitfinex","ETHUSD",1734465981137,0.7574,3938.1,3937.1,1.34688301]
["bitfinex","ETHUSD",1734465981723,3.29669,3938.1,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465981915,0.329669,3938.0,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465982112,2.869049,3938.0,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465982340,0.7574,3937.9,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465983053,2.53955,3937.7,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465983217,3.29702,3937.6,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465983426,0.329702,3937.5,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465983644,0.7574,3937.4,3937.1,0.07693301]
["bitfinex","ETHUSD",1734465986230,0.7574,3935.7,3935.6,0.1]
["bitfinex","ETHUSD",1734465990547,0.7574,3936.3,3935.6,1.37045]
["bitfinex","ETHUSD",1734465990741,0.18118469,3936.2,3935.7,1.27041]
["bitfinex","ETHUSD",1734465990946,0.7574,3936.3,3935.6,0.1]
["bitfinex","ETHUSD",1734465991132,0.7574,3936.3,3935.8,1.27038]
["bitfinex","ETHUSD",1734465991331,0.7574,3936.3,3935.6,0.1]
["bitfinex","ETHUSD",1734465991570,0.7574,3936.3,3935.6,1.37044]
["bitfinex","ETHUSD",1734465992459,0.727546,3936.3,3935.6,1.37044]
["bitfinex","ETHUSD",1734465992984,0.727546,3936.3,3935.7,1.27042]
["bitfinex","ETHUSD",1734465993126,0.727546,3936.3,3935.6,0.1]
["bitfinex","ETHUSD",1734465993325,0.727546,3936.3,3935.6,1.37045]
["bitfinex","ETHUSD",1734465993766,0.727546,3936.3,3935.6,0.1]
["bitfinex","ETHUSD",1734465994500,1.05444692,3936.3,3935.6,0.1]
["bitfinex","ETHUSD",1734465994641,2.54065,3936.0,3935.6,0.1]
["bitfinex","ETHUSD",1734465995497,0.753,3935.9,3935.6,0.1]
["bitfinex","ETHUSD",1734465998181,3.29384,3935.7,3935.6,0.1]
["bitfinex","ETHUSD",1734465998469,3.29384,3935.7,3934.8,0.1]
["bitfinex","ETHUSD",1734465998470,3.29436,3934.9,3934.8,0.1]
["bitfinex","ETHUSD",1734465998857,6.29436,3934.9,3934.8,1e-05]
["bitfinex","ETHUSD",1734466000085,8.67553498,3934.9,3934.8,1e-05]
["bitfinex","ETHUSD",1734466000703,8.67553498,3934.9,3932.1,0.7641]
["bitfinex","ETHUSD",1734466000704,6.29494,3934.0,3932.1,0.7641]
["bitfinex","ETHUSD",1734466000905,6.29494,3934.0,3932.1,2.03566]
["bitfinex","ETHUSD",1734466000906,8.67611498,3934.0,3932.1,2.03566]
["bitfinex","ETHUSD",1734466001245,4.4167295,3934.0,3932.2,1.37154]
["bitfinex","ETHUSD",1734466001390,4.4167295,3934.0,3932.4,1.27148]
["bitfinex","ETHUSD",1734466001591,4.4167295,3934.0,3932.2,0.12542947]
["bitfinex","ETHUSD",1734466001828,3.29494,3934.0,3932.8,1.27135]
["bitfinex","ETHUSD",1734466002601,0.753,3934.0,3933.1,1.27123]
["bitfinex","ETHUSD",1734466002938,3.29494,3934.0,3932.2,0.1]
["bitfinex","ETHUSD",1734466003140,5.67611498,3934.0,3932.2,0.1]
["bitfinex","ETHUSD",1734466003692,5.67611498,3934.0,3932.6,1.2714]
["bitfinex","ETHUSD",1734466004041,5.67611498,3934.0,3932.8,1.27135]
["bitfinex","ETHUSD",1734466004042,3.29494,3934.0,3932.8,1.27135]
["bitfinex","ETHUSD",1734466004341,3.29494,3934.0,3933.0,1.27126]
["bitfinex","ETHUSD",1734466004342,1.18764468,3934.0,3933.0,1.27126]
["bitfinex","ETHUSD",1734466006026,1.18764468,3934.0,3932.3,2.38117498]
["bitfinex","ETHUSD",1734466006027,3.72958468,3934.0,3932.8,1.27135]
["bitfinex","ETHUSD",1734466006432,3.85922352,3934.0,3932.8,1.27135]
["bitfinex","ETHUSD",1734466007142,3.85922352,3934.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734466008148,1.31728352,3934.0,3932.7,0.7641]
["bitfinex","ETHUSD",1734466008447,0.88263884,3934.0,3932.7,0.7641]
["bitfinex","ETHUSD",1734466008827,0.88263884,3934.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734466009026,3.42457884,3934.0,3932.9,1.27132]
["bitfinex","ETHUSD",1734466009626,0.753,3934.0,3932.7,0.7641]
["bitfinex","ETHUSD",1734466009840,0.817,3934.5,3933.3,1.27116]
["bitfinex","ETHUSD",1734466010054,0.817,3934.5,3933.5,0.7855]
["bitfinex","ETHUSD",1734466010213,0.817,3934.5,3933.5,2.05662]
["bitfinex","ETHUSD",1734466010414,0.817,3934.5,3933.5,3.16667498]
["bitfinex","ETHUSD",1734466010624,0.817,3934.5,3933.5,0.7855]
["bitfinex","ETHUSD",1734466010925,0.817,3934.5,3933.7,1.27105]
["bitfinex","ETHUSD",1734466011512,1.05073778,3934.6,3933.8,1.27103]
["bitfinex","ETHUSD",1734466011819,1.05073778,3934.6,3933.9,1.37099]
["bitfinex","ETHUSD",1734466012023,1.05073778,3934.6,3934.1,1.27092]
["bitfinex","ETHUSD",1734466012226,1.57610668,3934.8,3934.2,0.7855]
["bitfinex","ETHUSD",1734466012535,0.817,3935.3,3934.2,0.7855]
["bitfinex","ETHUSD",1734466012733,2.54124,3935.1,3934.2,0.7855]
["bitfinex","ETHUSD",1734466013499,0.817,3934.7,3933.9,0.1]
["bitfinex","ETHUSD",1734466013900,2.54155,3934.6,3933.9,0.1]
["bitfinex","ETHUSD",1734466014128,0.335855,3934.5,3933.9,0.1]
["bitfinex","ETHUSD",1734466014943,3.48838182,3935.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466015101,0.94709182,3935.0,3934.0,0.7855]
["bitfinex","ETHUSD",1734466015537,0.94709182,3935.0,3934.0,2.05644]
["bitfinex","ETHUSD",1734466015711,0.94709182,3935.0,3934.0,0.7855]
["bitfinex","ETHUSD",1734466015921,0.94709182,3935.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466016333,2.54171,3934.4,3933.9,0.1]
["bitfinex","ETHUSD",1734466016912,0.39470918,3934.9,3933.9,0.1]
["bitfinex","ETHUSD",1734466017237,2.54154,3934.7,3933.9,0.1]
["bitfinex","ETHUSD",1734466017610,2.54161,3934.6,3933.9,0.1]
["bitfinex","ETHUSD",1734466017939,0.94709182,3935.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466017940,2.54194,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466023474,3.59267778,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466023943,2.54194,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466024128,3.39469345,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466024556,4.44543123,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466025035,4.44824814,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466025661,6.39469345,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466025839,7.97080013,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466026070,7.41102845,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466026432,8.98713513,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466026934,7.41102845,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466027563,8.98713513,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466027866,7.41102845,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466028030,5.92470798,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466028229,8.46664798,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466028468,7.41102845,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466028770,8.98713513,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466029768,10.04996533,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466030065,7.41102845,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466030442,4.41102845,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466031168,5.21042845,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466031353,8.33441312,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466031762,10.52114995,3934.0,3933.9,0.1]
["bitfinex","ETHUSD",1734466032773,1.05780803,3933.1,3932.6,0.8096]
["bitfinex","ETHUSD",1734466033859,2.5428,3932.7,3932.2,0.1]
["bitfinex","ETHUSD",1734466034260,3.60064803,3932.6,3932.2,0.1]
["bitfinex","ETHUSD",1734466034661,2.11561606,3932.9,3932.2,0.1]
["bitfinex","ETHUSD",1734466034662,1.05780803,3932.5,3932.2,0.1]
["bitfinex","ETHUSD",1734466037096,2.54304,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466037372,1.05679343,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466037576,1.58671204,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734466037937,1.05713837,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466039474,1.58671204,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734466039775,0.62451781,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466040279,1.6824061,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466040442,1.68274258,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466040782,0.62451781,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466041472,2.21122985,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466042373,0.62451781,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466042578,2.21310135,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466043146,0.62451781,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466043344,2.21310135,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466043545,2.74013387,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466043762,0.62451781,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466045496,2.21403106,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466047991,2.21411027,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466048770,4.75715027,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466048972,5.28317387,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466049557,3.16755781,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466049959,2.11561606,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466050172,3.30604,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466050374,5.42165606,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466050600,5.95610123,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466050760,2.11972256,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466050962,1.58983257,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734466051315,1.06010922,3932.8,3932.3,0.7877]
["bitfinex","ETHUSD",1734466051525,1.06010922,3933.1,3932.5,1.27145]
["bitfinex","ETHUSD",1734466051672,1.06010922,3933.3,3932.6,0.7734]
["bitfinex","ETHUSD",1734466052300,1.06010922,3933.4,3932.8,1.27135]
["bitfinex","ETHUSD",1734466053171,1.06010922,3933.5,3932.8,1.27135]
["bitfinex","ETHUSD",1734466053488,1.06010922,3933.4,3932.8,1.27135]
["bitfinex","ETHUSD",1734466053689,1.06010922,3933.5,3932.9,1.27131]
["bitfinex","ETHUSD",1734466053890,1.06010922,3933.5,3932.9,0.7734]
["bitfinex","ETHUSD",1734466054067,1.06010922,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466054268,1.06010922,3933.7,3932.9,0.7734]
["bitfinex","ETHUSD",1734466054486,1.06010922,3933.7,3933.2,1.27122]
["bitfinex","ETHUSD",1734466055069,1.06010922,3933.8,3933.2,1.27122]
["bitfinex","ETHUSD",1734466055569,1.06010922,3933.8,3933.3,0.7734]
["bitfinex","ETHUSD",1734466055995,1.06010922,3933.8,3933.4,1.27116]
["bitfinex","ETHUSD",1734466056198,1.06010922,3933.8,3933.7,1.27106]
["bitfinex","ETHUSD",1734466056362,1.06010922,3934.3,3933.9,0.7734]
["bitfinex","ETHUSD",1734466056805,1.06010922,3934.4,3933.9,0.7734]
["bitfinex","ETHUSD",1734466059823,1.06010922,3934.3,3933.9,0.7734]
["bitfinex","ETHUSD",1734466060491,1.06010922,3934.4,3933.9,0.7734]
["bitfinex","ETHUSD",1734466061692,1.06010922,3934.3,3933.9,0.7734]
["bitfinex","ETHUSD",1734466062405,1.3380981,3934.3,3933.9,0.7734]
["bitfinex","ETHUSD",1734466063515,0.27798888,3934.3,3933.9,0.7734]
["bitfinex","ETHUSD",1734466064555,1.89120922,3934.2,3932.9,0.7734]
["bitfinex","ETHUSD",1734466064704,1.06010922,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466065036,1.06010922,3933.5,3932.9,0.7734]
["bitfinex","ETHUSD",1734466065352,1.06010922,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466066744,1.06010922,3933.7,3932.9,2.04472]
["bitfinex","ETHUSD",1734466066947,1.06010922,3933.6,3932.9,2.04472]
["bitfinex","ETHUSD",1734466067259,1.06010922,3933.7,3932.9,2.04472]
["bitfinex","ETHUSD",1734466067405,1.06010922,3933.6,3932.9,2.04472]
["bitfinex","ETHUSD",1734466068355,1.06010922,3933.7,3932.9,2.04472]
["bitfinex","ETHUSD",1734466068508,1.06010922,3933.6,3932.9,2.04472]
["bitfinex","ETHUSD",1734466068708,1.06010922,3933.7,3932.9,2.04472]
["bitfinex","ETHUSD",1734466068966,1.06010922,3933.7,3932.9,0.7734]
["bitfinex","ETHUSD",1734466069250,1.59010431,3933.8,3932.9,0.7734]
["bitfinex","ETHUSD",1734466069251,1.57933057,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466069552,0.51922135,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466069866,1.57933057,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466070002,1.06010922,3933.7,3932.9,0.7734]
["bitfinex","ETHUSD",1734466070516,1.06010922,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466070719,1.06010922,3933.7,3932.9,2.04471]
["bitfinex","ETHUSD",1734466070925,1.06010922,3933.7,3932.9,0.7734]
["bitfinex","ETHUSD",1734466071306,1.06010922,3933.8,3932.9,0.7734]
["bitfinex","ETHUSD",1734466071500,0.51922235,3933.7,3932.9,0.7734]
["bitfinex","ETHUSD",1734466072100,1.57933157,3933.7,3932.9,0.7734]
["bitfinex","ETHUSD",1734466073168,1.57933157,3933.7,3932.9,2.04471]
["bitfinex","ETHUSD",1734466073306,0.51922235,3933.7,3932.9,2.04471]
["bitfinex","ETHUSD",1734466073964,0.51922235,3933.7,3932.9,0.7734]
["bitfinex","ETHUSD",1734466074602,1.57933157,3933.7,3932.9,0.7734]
["bitfinex","ETHUSD",1734466075710,4.12147157,3933.7,3932.9,0.7734]
["bitfinex","ETHUSD",1734466075918,1.63125481,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466076119,1.06010922,3933.5,3932.9,0.7734]
["bitfinex","ETHUSD",1734466076430,1.63125481,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466077257,1.06010922,3933.5,3932.9,0.7734]
["bitfinex","ETHUSD",1734466077615,0.57114559,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466077616,1.63125481,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466078065,4.17346481,3933.6,3932.9,0.7734]
["bitfinex","ETHUSD",1734466078361,1.63646613,3933.5,3932.9,0.7734]
["bitfinex","ETHUSD",1734466078568,1.06010922,3933.4,3932.9,0.7734]
["bitfinex","ETHUSD",1734466079114,1.63646613,3933.5,3932.9,0.7734]
["bitfinex","ETHUSD",1734466081360,4.17876613,3933.5,3932.9,0.7734]
["bitfinex","ETHUSD",1734466081561,3.60240922,3933.5,3932.9,0.7734]
["bitfinex","ETHUSD",1734466081764,1.06010922,3933.4,3932.9,0.7734]
["bitfinex","ETHUSD",1734466082593,1.06010922,3933.4,3932.3,1.3479]
["bitfinex","ETHUSD",1734466082594,1.06010922,3933.1,3932.3,1.3479]
["bitfinex","ETHUSD",1734466082772,0.8034,3932.7,3932.2,0.1]
["bitfinex","ETHUSD",1734466083091,2.54304,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466083261,1.06010922,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734466083672,3.60303922,3932.5,3932.2,0.1]
["bitfinex","ETHUSD",1734466084035,2.54304,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466084340,2.90335492,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466085807,5.64099963,3932.3,3932.2,1e-05]
["bitfinex","ETHUSD",1734466085942,8.64099963,3932.3,3932.2,1e-05]
["bitfinex","ETHUSD",1734466086136,14.00921371,3932.3,3932.2,1e-05]
["bitfinex","ETHUSD",1734466086338,10.83126946,3932.3,3932.2,1e-05]
["bitfinex","ETHUSD",1734466087065,10.83126946,3932.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734466087066,2.54368,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734466087310,3.601448,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734466087641,5.18914068,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734466088156,3.601448,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734466088564,4.6591816,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734466089148,3.8557816,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734466089381,2.54368,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734466090046,3.6014136,3931.3,3931.2,0.1631037]
["bitfinex","ETHUSD",1734466090260,3.6014136,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466090261,2.54368,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466090480,6.86901739,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466090681,4.93229108,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466090889,4.0521032,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466091204,5.63731428,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466091348,2.54368,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466091947,3.60059983,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466092150,2.54368,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466092347,4.12889108,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466092550,3.60015804,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466092749,2.54368,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466095365,3.2383888,3931.3,3931.2,3.7e-06]
["bitfinex","ETHUSD",1734466095706,2.54349,3931.6,3931.2,0.7979037]
["bitfinex","ETHUSD",1734466095866,2.54336,3931.8,3931.2,0.7979037]
["bitfinex","ETHUSD",1734466096055,1.05647804,3931.9,3931.1,20.9]
["bitfinex","ETHUSD",1734466096363,6.86606579,3932.1,3931.1,20.9]
["bitfinex","ETHUSD",1734466096364,2.54352,3931.6,3931.1,20.9]
["bitfinex","ETHUSD",1734466096568,2.54357,3931.5,3931.1,20.9]
["bitfinex","ETHUSD",1734466097492,2.54375,3931.2,3931.1,20.9]
["bitfinex","ETHUSD",1734466101108,6.34715,3931.2,3931.1,14.54045]
["bitfinex","ETHUSD",1734466101320,6.34715,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466101467,7.93236108,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466101672,6.34715,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466101904,8.09279938,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466102606,9.14684217,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466102761,8.09279938,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466103104,5.09279938,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466103402,2.54375,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466104559,2.54361,3931.5,3931.1,8.1809]
["bitfinex","ETHUSD",1734466106504,2.54344,3931.7,3931.1,8.1809]
["bitfinex","ETHUSD",1734466106669,2.54317,3932.1,3931.2,0.7979]
["bitfinex","ETHUSD",1734466106884,2.54317,3932.1,3931.2,1.822974]
["bitfinex","ETHUSD",1734466107544,2.54358,3931.5,3931.2,0.7979]
["bitfinex","ETHUSD",1734466107851,2.54346,3931.7,3931.2,0.7979]
["bitfinex","ETHUSD",1734466108715,2.54329,3932.0,3931.2,0.7979]
["bitfinex","ETHUSD",1734466110283,2.54308,3932.3,3931.2,0.7979]
["bitfinex","ETHUSD",1734466110519,3.59705502,3932.4,3931.3,0.7979]
["bitfinex","ETHUSD",1734466110811,2.54311,3932.2,3931.3,0.7979]
["bitfinex","ETHUSD",1734466111027,1.05407502,3932.4,3931.3,0.7979]
["bitfinex","ETHUSD",1734466111243,0.59855761,3932.3,3931.3,0.7979]
["bitfinex","ETHUSD",1734466111388,2.54319,3932.1,3931.3,0.7979]
["bitfinex","ETHUSD",1734466112321,1.65263263,3932.3,3931.3,0.7979]
["bitfinex","ETHUSD",1734466112634,2.54319,3932.1,3931.3,0.7979]
["bitfinex","ETHUSD",1734466113250,2.54324,3932.0,3931.3,0.7979]
["bitfinex","ETHUSD",1734466116555,1.18356253,3932.1,3931.3,0.7979]
["bitfinex","ETHUSD",1734466116704,3.59736502,3931.9,3931.3,0.7979]
["bitfinex","ETHUSD",1734466117035,2.54357,3931.5,3931.3,0.7979]
["bitfinex","ETHUSD",1734466118573,2.54375,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466120565,3.59782502,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466121408,2.54375,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466121665,3.4228002,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466121963,5.00801128,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466123220,3.4228002,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466124112,6.06786265,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466124312,3.4228002,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466124550,6.06786265,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466125431,3.4228002,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466128571,6.60206254,3931.2,3931.1,8.1809]
["bitfinex","ETHUSD",1734466128923,6.60206254,3931.2,3931.1,8.0809]
["bitfinex","ETHUSD",1734466129518,3.4228002,3931.2,3931.1,8.0809]
["bitfinex","ETHUSD",1734466131653,3.4228002,3931.2,3931.1,8.21634]
["bitfinex","ETHUSD",1734466132949,7.26857961,3931.2,3931.1,8.21634]
["bitfinex","ETHUSD",1734466133839,10.26888654,3931.2,3931.1,8.21634]
["bitfinex","ETHUSD",1734466134051,12.45975441,3931.2,3931.1,8.21634]
["bitfinex","ETHUSD",1734466134218,12.45972872,3931.2,3931.1,8.21634]
["bitfinex","ETHUSD",1734466135360,11.02955366,3931.2,3931.1,8.21634]
["bitfinex","ETHUSD",1734466135564,9.50399024,3931.2,3931.1,1.1186032]
["bitfinex","ETHUSD",1734466135726,7.31321518,3931.2,3931.1,1.1186032]
["bitfinex","ETHUSD",1734466135923,13.89282148,3931.2,3931.1,1.1186032]
["bitfinex","ETHUSD",1734466136193,13.89282148,3931.2,3931.1,3.2e-06]
["bitfinex","ETHUSD",1734466137051,2.54447,3930.1,3929.9,0.7699]
["bitfinex","ETHUSD",1734466137259,5.19790763,3930.1,3929.9,0.7699]
["bitfinex","ETHUSD",1734466137429,2.54452,3930.0,3929.9,0.7699]
["bitfinex","ETHUSD",1734466137763,2.54463,3929.9,3929.7,0.7699]
["bitfinex","ETHUSD",1734466138073,2.54465,3929.8,3929.7,0.7699]
["bitfinex","ETHUSD",1734466138450,4.66567364,3929.8,3929.7,0.7699]
["bitfinex","ETHUSD",1734466139325,4.66567364,3929.8,3928.2,0.27071991]
["bitfinex","ETHUSD",1734466139326,2.54475,3929.7,3929.2,0.7699]
["bitfinex","ETHUSD",1734466139566,1.06035222,3929.4,3929.2,0.7699]
["bitfinex","ETHUSD",1734466139744,1.06035222,3929.3,3929.2,0.7699]
["bitfinex","ETHUSD",1734466139962,1.06035222,3929.4,3929.2,0.7699]
["bitfinex","ETHUSD",1734466140277,1.06035222,3929.3,3929.2,0.7699]
["bitfinex","ETHUSD",1734466140441,1.06035222,3929.4,3929.2,0.7699]
["bitfinex","ETHUSD",1734466140640,1.06035222,3929.5,3929.3,0.7699]
["bitfinex","ETHUSD",1734466140843,1.06035222,3930.0,3929.7,1.5268]
["bitfinex","ETHUSD",1734466141079,1.06035222,3930.1,3929.8,0.7699]
["bitfinex","ETHUSD",1734466141283,1.06035222,3930.1,3929.9,0.7699]
["bitfinex","ETHUSD",1734466141579,1.59052833,3930.3,3930.1,1.52664]
["bitfinex","ETHUSD",1734466141580,1.06035222,3930.3,3930.1,1.52664]
["bitfinex","ETHUSD",1734466141779,1.0601175,3930.3,3930.2,0.7872]
["bitfinex","ETHUSD",1734466142245,1.0601175,3930.4,3930.2,0.7872]
["bitfinex","ETHUSD",1734466142644,2.54433,3930.3,3930.2,0.7872]
["bitfinex","ETHUSD",1734466142957,3.12702756,3930.4,3929.2,0.7872]
["bitfinex","ETHUSD",1734466143286,1.06024773,3929.7,3929.2,0.7872]
["bitfinex","ETHUSD",1734466143441,2.12049546,3930.1,3929.2,0.7872]
["bitfinex","ETHUSD",1734466143442,1.06024773,3929.6,3929.2,0.7872]
["bitfinex","ETHUSD",1734466144862,1.06024773,3929.5,3929.2,0.7872]
["bitfinex","ETHUSD",1734466145041,1.06024773,3929.6,3929.2,0.7872]
["bitfinex","ETHUSD",1734466145242,1.06024773,3929.5,3929.2,0.7872]
["bitfinex","ETHUSD",1734466145505,1.06024773,3929.6,3929.2,0.7872]
["bitfinex","ETHUSD",1734466145800,1.06024773,3929.5,3929.2,0.7872]
["bitfinex","ETHUSD",1734466145945,1.06024773,3929.6,3929.2,0.7872]
["bitfinex","ETHUSD",1734466146342,1.06024773,3929.5,3929.2,0.7872]
["bitfinex","ETHUSD",1734466146565,1.06024773,3929.6,3929.2,0.7872]
["bitfinex","ETHUSD",1734466147210,1.06024773,3929.5,3929.2,0.7872]
["bitfinex","ETHUSD",1734466147542,0.26506193,3929.5,3929.2,0.7872]
["bitfinex","ETHUSD",1734466147748,1.06024773,3929.4,3929.2,0.7872]
["bitfinex","ETHUSD",1734466147947,1.06024773,3929.3,3929.2,0.7872]
["bitfinex","ETHUSD",1734466148177,1.5903716,3929.4,3929.2,0.7872]
["bitfinex","ETHUSD",1734466148393,2.54498,3929.3,3929.2,0.7872]
["bitfinex","ETHUSD",1734466148596,1.05943806,3929.3,3928.1,0.7872]
["bitfinex","ETHUSD",1734466148801,1.05943806,3929.3,3928.4,0.7872]
["bitfinex","ETHUSD",1734466149446,1.05943806,3929.4,3928.4,0.7872]
["bitfinex","ETHUSD",1734466149644,1.05943806,3929.2,3928.5,0.55]
["bitfinex","ETHUSD",1734466150382,1.05943806,3929.2,3928.4,0.7872]
["bitfinex","ETHUSD",1734466150686,3.60441806,3929.3,3928.4,0.7872]
["bitfinex","ETHUSD",1734466151351,1.05943806,3929.2,3928.4,0.7872]
["bitfinex","ETHUSD",1734466151554,3.09096516,3929.3,3928.4,0.7872]
["bitfinex","ETHUSD",1734466151555,4.15040322,3929.3,3928.4,0.7872]
["bitfinex","ETHUSD",1734466152797,1.60542322,3929.3,3928.4,0.7872]
["bitfinex","ETHUSD",1734466153104,0.54598516,3929.3,3928.5,0.8242]
["bitfinex","ETHUSD",1734466153255,1.60542322,3929.3,3928.5,0.8242]
["bitfinex","ETHUSD",1734466153784,0.54598516,3929.3,3928.5,0.8242]
["bitfinex","ETHUSD",1734466155790,1.05943806,3929.5,3928.5,1.3742]
["bitfinex","ETHUSD",1734466155989,1.05943806,3929.6,3928.8,0.8242]
["bitfinex","ETHUSD",1734466156164,1.05943806,3929.7,3928.8,0.8242]
["bitfinex","ETHUSD",1734466156359,1.05943806,3929.6,3928.8,0.8242]
["bitfinex","ETHUSD",1734466157129,1.05943806,3929.6,3928.9,0.8242]
["bitfinex","ETHUSD",1734466157263,1.5903716,3929.8,3929.1,1.52706]
["bitfinex","ETHUSD",1734466157264,1.05943806,3929.7,3929.1,1.52706]
["bitfinex","ETHUSD",1734466157467,1.05943806,3929.6,3929.2,0.8242]
["bitfinex","ETHUSD",1734466157671,1.05943806,3929.6,3929.2,2.35122]
["bitfinex","ETHUSD",1734466158029,1.05943806,3929.8,3929.2,2.35122]
["bitfinex","ETHUSD",1734466159006,1.05943806,3929.8,3929.3,0.8242]
["bitfinex","ETHUSD",1734466159920,1.05943806,3929.9,3929.3,0.8242]
["bitfinex","ETHUSD",1734466160102,1.05943806,3930.0,3929.3,0.8242]
["bitfinex","ETHUSD",1734466160303,1.05943806,3929.9,3929.3,0.8242]
["bitfinex","ETHUSD",1734466161687,1.05943806,3929.8,3929.3,0.8242]
["bitfinex","ETHUSD",1734466163129,1.05943806,3929.8,3929.3,2.35118]
["bitfinex","ETHUSD",1734466163477,1.05943806,3929.7,3929.3,0.8242]
["bitfinex","ETHUSD",1734466164035,1.05943806,3929.8,3929.4,1.3742]
["bitfinex","ETHUSD",1734466164340,1.05943806,3929.9,3929.4,1.3742]
["bitfinex","ETHUSD",1734466164673,1.05943806,3929.8,3929.4,1.3742]
["bitfinex","ETHUSD",1734466164972,1.05943806,3929.8,3929.4,2.07691]
["bitfinex","ETHUSD",1734466165178,1.5903716,3930.0,3929.9,0.55]
["bitfinex","ETHUSD",1734466165179,1.05943806,3930.0,3929.9,0.55]
["bitfinex","ETHUSD",1734466166228,1.05943806,3930.0,3929.8,1.52679]
["bitfinex","ETHUSD",1734466166229,1.05943806,3930.0,3929.8,0.55]
["bitfinex","ETHUSD",1734466168321,1.05943806,3930.2,3930.0,0.8242]
["bitfinex","ETHUSD",1734466168623,1.05943806,3930.7,3930.5,0.55]
["bitfinex","ETHUSD",1734466168822,1.05943806,3930.9,3930.8,2.0764]
["bitfinex","ETHUSD",1734466169125,1.5903716,3931.1,3931.0,2.07632]
["bitfinex","ETHUSD",1734466169126,1.05943806,3931.1,3931.0,2.07632]
["bitfinex","ETHUSD",1734466169341,1.05943806,3931.2,3931.1,2.07629]
["bitfinex","ETHUSD",1734466169625,1.05943806,3931.4,3931.2,0.55]
["bitfinex","ETHUSD",1734466169825,1.05943806,3931.5,3931.2,0.55]
["bitfinex","ETHUSD",1734466170322,1.05943806,3931.5,3930.9,0.55]
["bitfinex","ETHUSD",1734466171085,1.05943806,3931.5,3930.9,2.07636]
["bitfinex","ETHUSD",1734466171685,1.05943806,3931.6,3930.9,2.07636]
["bitfinex","ETHUSD",1734466171887,1.05943806,3931.5,3930.9,2.07636]
["bitfinex","ETHUSD",1734466172203,1.05943806,3931.5,3930.9,0.55]
["bitfinex","ETHUSD",1734466172408,1.00943806,3931.6,3931.1,0.55]
["bitfinex","ETHUSD",1734466172713,1.5903716,3931.9,3931.1,2.07628]
["bitfinex","ETHUSD",1734466172913,0.45339671,3931.8,3931.1,2.07628]
["bitfinex","ETHUSD",1734466173286,0.45339671,3931.8,3930.8,1.93424471]
["bitfinex","ETHUSD",1734466173287,0.45339671,3931.8,3931.3,0.55]
["bitfinex","ETHUSD",1734466173522,1.5903716,3932.1,3931.5,0.55]
["bitfinex","ETHUSD",1734466173723,1.5903716,3932.2,3931.5,0.55]
["bitfinex","ETHUSD",1734466174050,1.5903716,3932.4,3931.9,0.55]
["bitfinex","ETHUSD",1734466174189,1.5903716,3932.6,3932.1,1.52589]
["bitfinex","ETHUSD",1734466174628,1.5903716,3932.7,3932.0,0.8048]
["bitfinex","ETHUSD",1734466174796,0.37108671,3932.6,3932.0,0.8048]
["bitfinex","ETHUSD",1734466176328,1.5903716,3932.8,3932.1,0.55]
["bitfinex","ETHUSD",1734466176543,0.12903774,3933.0,3932.1,0.55]
["bitfinex","ETHUSD",1734466176999,0.07903774,3933.0,3932.1,2.07588]
["bitfinex","ETHUSD",1734466177352,0.7645,3933.1,3932.2,1.52585]
["bitfinex","ETHUSD",1734466177353,1.58419014,3932.9,3932.2,1.52585]
["bitfinex","ETHUSD",1734466177495,1.58419014,3933.1,3932.2,0.8048]
["bitfinex","ETHUSD",1734466177695,0.71012606,3933.1,3932.3,0.55]
["bitfinex","ETHUSD",1734466177899,0.71012606,3933.1,3932.5,1.52574]
["bitfinex","ETHUSD",1734466178100,2.34869014,3933.4,3932.5,1.52574]
["bitfinex","ETHUSD",1734466178316,2.34869014,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1734466178317,1.58419014,3933.3,3932.3,0.55]
["bitfinex","ETHUSD",1734466178512,5.01550014,3933.4,3932.3,2.0758]
["bitfinex","ETHUSD",1734466179013,3.43131,3933.4,3932.3,2.0758]
["bitfinex","ETHUSD",1734466179213,2.5424,3933.3,3932.3,0.55]
["bitfinex","ETHUSD",1734466179404,0.50155701,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734466180547,0.50155701,3933.2,3932.3,2.07582]
["bitfinex","ETHUSD",1734466181039,0.50155701,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734466181235,0.88898,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1734466181631,2.54239,3933.3,3932.3,0.55]
["bitfinex","ETHUSD",1734466182234,0.88898,3933.4,3932.3,2.07582]
["bitfinex","ETHUSD",1734466182438,0.88898,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1734466182636,0.88898,3933.4,3932.5,0.55]
["bitfinex","ETHUSD",1734466182841,0.44847928,3933.3,3932.5,0.55]
["bitfinex","ETHUSD",1734466183010,0.88898,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1734466183200,2.54246,3933.2,3932.3,0.55]
["bitfinex","ETHUSD",1734466183601,0.88898,3933.4,3932.2,0.8048]
["bitfinex","ETHUSD",1734466183602,2.54259,3933.0,3932.2,0.8048]
["bitfinex","ETHUSD",1734466183803,1.94251275,3933.4,3932.2,0.8048]
["bitfinex","ETHUSD",1734466184001,2.54284,3932.7,3931.8,0.8048]
["bitfinex","ETHUSD",1734466184203,1.81803275,3933.2,3931.8,0.8048]
["bitfinex","ETHUSD",1734466184204,2.54304,3932.3,3931.8,0.8048]
["bitfinex","ETHUSD",1734466184508,2.54304,3932.3,3931.1,0.38166079]
["bitfinex","ETHUSD",1734466184703,3.30742,3932.5,3931.3,1.52621]
["bitfinex","ETHUSD",1734466184906,2.54297,3932.4,3931.3,1.52621]
["bitfinex","ETHUSD",1734466185738,2.54297,3932.4,3931.4,0.55]
["bitfinex","ETHUSD",1734466186040,0.3561754,3932.3,3931.4,0.55]
["bitfinex","ETHUSD",1734466186239,0.3561754,3932.3,3931.2,0.55]
["bitfinex","ETHUSD",1734466186440,2.5431,3932.2,3931.2,0.55]
["bitfinex","ETHUSD",1734466186847,0.7645,3932.5,3931.2,0.55]
["bitfinex","ETHUSD",1734466187152,2.54298,3932.4,3931.2,2.07624]
["bitfinex","ETHUSD",1734466187315,2.54298,3932.4,3931.4,0.55]
["bitfinex","ETHUSD",1734466188967,2.54298,3932.4,3931.4,2.07616]
["bitfinex","ETHUSD",1734466189263,0.3561764,3932.3,3931.4,2.07616]
["bitfinex","ETHUSD",1734466189565,0.3561764,3932.3,3931.4,0.55]
["bitfinex","ETHUSD",1734466190683,0.3561764,3932.3,3931.4,2.07616]
["bitfinex","ETHUSD",1734466191927,2.8992264,3932.3,3931.4,0.55]
["bitfinex","ETHUSD",1734466193764,0.3561764,3932.3,3931.4,2.07615]
["bitfinex","ETHUSD",1734466193962,1.05353275,3932.9,3931.4,2.07615]
["bitfinex","ETHUSD",1734466193963,2.54275,3932.8,3931.7,0.7788]
["bitfinex","ETHUSD",1734466194261,0.7919,3932.9,3931.7,0.7788]
["bitfinex","ETHUSD",1734466194262,2.54284,3932.6,3931.7,0.7788]
["bitfinex","ETHUSD",1734466195029,3.33461,3932.9,3931.7,0.7788]
["bitfinex","ETHUSD",1734466195236,0.7919,3932.9,3931.7,0.7788]
["bitfinex","ETHUSD",1734466195837,2.54285,3932.6,3931.7,0.7788]
["bitfinex","ETHUSD",1734466196054,0.254285,3932.5,3931.7,2.30485]
["bitfinex","ETHUSD",1734466196268,2.54271,3932.8,3931.7,2.30485]
["bitfinex","ETHUSD",1734466196648,2.54279,3932.7,3931.7,2.30485]
["bitfinex","ETHUSD",1734466197958,0.7919,3932.9,3931.7,0.7788]
["bitfinex","ETHUSD",1734466198158,3.33457,3932.9,3931.8,1.52601]
["bitfinex","ETHUSD",1734466198359,0.7919,3932.9,3931.8,1.52601]
["bitfinex","ETHUSD",1734466198651,2.72727328,3932.8,3931.8,1.52601]
["bitfinex","ETHUSD",1734466198846,2.5428,3932.7,3931.7,0.7788]
["bitfinex","ETHUSD",1734466199857,2.54292,3932.5,3931.7,0.7788]
["bitfinex","ETHUSD",1734466200300,1.23807603,3932.8,3931.7,0.7788]
["bitfinex","ETHUSD",1734466200301,2.5428,3932.7,3931.7,0.7788]
["bitfinex","ETHUSD",1734466200604,3.59633275,3932.7,3931.7,0.7788]
["bitfinex","ETHUSD",1734466200747,0.61569662,3932.6,3931.7,0.7788]
["bitfinex","ETHUSD",1734466200952,1.66922937,3932.6,3931.7,0.7788]
["bitfinex","ETHUSD",1734466201151,2.54291,3932.5,3931.7,0.7788]
["bitfinex","ETHUSD",1734466201592,3.59644275,3932.5,3931.7,0.7788]
["bitfinex","ETHUSD",1734466203464,1.05353275,3932.4,3931.7,0.7788]
["bitfinex","ETHUSD",1734466203659,1.6331657,3932.4,3931.7,0.7788]
["bitfinex","ETHUSD",1734466203890,0.57963295,3932.4,3931.7,0.7788]
["bitfinex","ETHUSD",1734466204462,1.6331657,3932.4,3931.7,0.7788]
["bitfinex","ETHUSD",1734466205566,2.54317,3932.1,3931.7,0.7788]
["bitfinex","ETHUSD",1734466205767,2.54326,3932.0,3930.9,0.7517156]
["bitfinex","ETHUSD",1734466206086,1.48821203,3931.9,3931.0,0.7832]
["bitfinex","ETHUSD",1734466206455,1.05353275,3931.8,3931.0,0.7832]
["bitfinex","ETHUSD",1734466206653,1.05353275,3931.7,3931.0,0.7832]
["bitfinex","ETHUSD",1734466206885,2.54363,3931.4,3931.0,0.7832]
["bitfinex","ETHUSD",1734466207365,1.05353275,3931.4,3931.0,0.7832]
["bitfinex","ETHUSD",1734466207778,1.05353275,3931.7,3931.0,0.7832]
["bitfinex","ETHUSD",1734466208095,1.05353275,3931.7,3931.0,2.05514]
["bitfinex","ETHUSD",1734466208393,1.05353275,3931.7,3931.0,2.15514]
["bitfinex","ETHUSD",1734466208552,1.05353275,3931.7,3931.5,1.27177]
["bitfinex","ETHUSD",1734466208751,1.05353275,3932.0,3931.6,0.7832]
["bitfinex","ETHUSD",1734466208957,1.58419014,3932.2,3931.6,1.27171]
["bitfinex","ETHUSD",1734466208958,1.05353275,3932.1,3931.6,1.27171]
["bitfinex","ETHUSD",1734466209157,1.05353275,3932.1,3931.7,0.7832]
["bitfinex","ETHUSD",1734466209769,1.05353275,3932.2,3931.7,0.7832]
["bitfinex","ETHUSD",1734466209966,1.05353275,3932.1,3931.7,0.7832]
["bitfinex","ETHUSD",1734466210269,1.05353275,3932.2,3931.7,0.7832]
["bitfinex","ETHUSD",1734466210480,1.05353275,3932.1,3931.7,0.7832]
["bitfinex","ETHUSD",1734466210882,1.05353275,3932.1,3931.7,2.0549]
["bitfinex","ETHUSD",1734466211391,1.05353275,3932.1,3931.7,0.7832]
["bitfinex","ETHUSD",1734466211693,2.64575335,3932.7,3931.7,0.7832]
["bitfinex","ETHUSD",1734466211694,1.05353275,3932.0,3931.7,0.7832]
["bitfinex","ETHUSD",1734466212416,1.05353275,3932.0,3931.7,0.8832]
["bitfinex","ETHUSD",1734466212932,1.05353275,3932.0,3931.9,2.05484]
["bitfinex","ETHUSD",1734466213081,1.05353275,3932.0,3931.9,2.60484]
["bitfinex","ETHUSD",1734466213266,1.05353275,3932.4,3932.3,1.27152]
["bitfinex","ETHUSD",1734466213605,1.58419014,3932.6,3932.5,2.60465]
["bitfinex","ETHUSD",1734466213606,1.06029395,3932.6,3932.5,2.60465]
["bitfinex","ETHUSD",1734466213769,1.58419014,3932.8,3932.6,1.82142]
["bitfinex","ETHUSD",1734466213770,1.06029395,3932.8,3932.6,1.82142]
["bitfinex","ETHUSD",1734466213970,1.06029395,3932.8,3932.7,2.05459]
["bitfinex","ETHUSD",1734466214574,1.58419014,3932.9,3932.7,2.05459]
["bitfinex","ETHUSD",1734466215299,1.06045582,3932.8,3932.7,2.05459]
["bitfinex","ETHUSD",1734466215595,1.06045582,3932.8,3932.7,1.27139]
["bitfinex","ETHUSD",1734466215802,1.06045582,3932.9,3932.7,1.27139]
["bitfinex","ETHUSD",1734466215965,1.06045582,3932.9,3932.8,0.7832]
["bitfinex","ETHUSD",1734466216166,1.06045582,3933.0,3932.8,0.7832]
["bitfinex","ETHUSD",1734466216387,1.06045582,3932.9,3932.8,0.7832]
["bitfinex","ETHUSD",1734466216572,1.32492042,3932.9,3932.2,1.3357]
["bitfinex","ETHUSD",1734466216773,1.06013245,3932.8,3932.2,1.3357]
["bitfinex","ETHUSD",1734466216976,1.06013245,3932.6,3932.2,0.7857]
["bitfinex","ETHUSD",1734466217173,1.58419014,3932.7,3932.2,0.7857]
["bitfinex","ETHUSD",1734466217174,1.06013245,3932.3,3932.2,0.7857]
["bitfinex","ETHUSD",1734466217373,1.06013245,3932.5,3932.2,0.7857]
["bitfinex","ETHUSD",1734466217882,1.06013245,3932.4,3932.2,0.7857]
["bitfinex","ETHUSD",1734466218082,1.06013245,3932.5,3932.2,0.7857]
["bitfinex","ETHUSD",1734466218997,1.06013245,3932.3,3932.2,0.7857]
["bitfinex","ETHUSD",1734466219619,1.06013245,3932.4,3932.2,0.7857]
["bitfinex","ETHUSD",1734466219907,1.06013245,3932.4,3932.2,0.8857]
["bitfinex","ETHUSD",1734466220471,1.06013245,3932.4,3932.2,2.41155]
["bitfinex","ETHUSD",1734466220678,1.06013245,3932.4,3932.2,0.8857]
["bitfinex","ETHUSD",1734466221065,1.06013245,3932.3,3932.2,0.8857]
["bitfinex","ETHUSD",1734466221799,2.54276,3932.8,3932.2,0.8857]
["bitfinex","ETHUSD",1734466221800,1.06013245,3932.4,3932.2,0.8857]
["bitfinex","ETHUSD",1734466223414,1.06013245,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734466223415,1.32456471,3932.4,3932.2,0.1]
["bitfinex","ETHUSD",1734466223573,1.58419014,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466223901,5.48429353,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466224081,3.37204,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466224280,6.55058285,3932.3,3932.2,0.1]
["bitfinex","ETHUSD",1734466224578,6.55058285,3932.3,3931.7,0.1]
["bitfinex","ETHUSD",1734466224579,3.37236,3931.8,3931.7,0.1]
["bitfinex","ETHUSD",1734466226620,6.54876524,3931.8,3931.7,0.1]
["bitfinex","ETHUSD",1734466227721,3.37236,3931.8,3931.7,0.1]
["bitfinex","ETHUSD",1734466228882,6.54814585,3931.8,3931.7,0.1]
["bitfinex","ETHUSD",1734466229125,3.37236,3931.8,3931.7,0.1]
["bitfinex","ETHUSD",1734466229422,4.50051762,3931.8,3931.7,0.2]
["bitfinex","ETHUSD",1734466230135,7.67630347,3931.8,3931.7,0.2]
["bitfinex","ETHUSD",1734466230721,6.69073799,3931.8,3931.7,0.2]
["bitfinex","ETHUSD",1734466230892,7.67630347,3931.8,3931.7,0.2]
["bitfinex","ETHUSD",1734466231296,6.69073799,3931.8,3931.7,0.2]
["bitfinex","ETHUSD",1734466231496,4.50051762,3931.8,3931.7,0.2]
["bitfinex","ETHUSD",1734466231723,9.61054818,3931.8,3931.7,0.2]
["bitfinex","ETHUSD",1734466232593,8.6249827,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466232793,11.6249827,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466233109,12.6082074,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466233318,12.60819206,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466233512,14.79841243,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466235421,11.6249827,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466235730,12.73156248,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466236096,14.92178285,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466237508,11.75108053,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466237710,9.81683582,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466238342,7.62661545,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466243245,3.79761545,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466243450,4.78171253,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466243746,2.66945783,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466243915,4.25357279,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466244120,4.25358637,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466244345,2.66945783,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466244715,3.411678,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466245046,4.99446591,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466246637,3.411678,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466247416,5.5239327,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466249565,5.52210389,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466249718,3.411678,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466250419,5.52210309,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466250618,5.52213641,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466252076,3.411678,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466253424,6.01169069,3931.8,3931.7,0.82441]
["bitfinex","ETHUSD",1734466254462,6.01169069,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466255968,6.53901141,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466256270,7.32791141,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466256498,7.85594822,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466256681,10.39892227,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466257089,13.56511654,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466258470,14.11511654,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466258671,10.82282444,3931.8,3931.7,1e-05]
["bitfinex","ETHUSD",1734466258864,3.33271,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734466259065,6.75161214,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734466259579,6.75166553,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734466260358,5.96276553,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734466260558,2.54381,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734466261201,5.18170406,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734466261357,2.54381,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734466262575,5.54381,3931.1,3931.0,0.1]
["bitfinex","ETHUSD",1734466263297,5.54381,3931.1,3929.3,0.26448295]
["bitfinex","ETHUSD",1734466263298,2.54439,3930.3,3929.4,0.8242]
["bitfinex","ETHUSD",1734466263609,1.05523375,3930.3,3929.6,0.8242]
["bitfinex","ETHUSD",1734466263907,1.05523375,3930.5,3929.9,0.8242]
["bitfinex","ETHUSD",1734466265916,1.05523375,3930.6,3930.0,1.29770366]
["bitfinex","ETHUSD",1734466266082,1.05523375,3930.7,3930.2,1.27219]
["bitfinex","ETHUSD",1734466266283,2.11046751,3931.1,3930.4,0.8242]
["bitfinex","ETHUSD",1734466266284,1.05523375,3931.0,3930.4,0.8242]
["bitfinex","ETHUSD",1734466266489,1.58285063,3931.1,3930.6,0.8242]
["bitfinex","ETHUSD",1734466266490,1.05523375,3930.9,3930.6,0.8242]
["bitfinex","ETHUSD",1734466267432,1.05523375,3930.8,3930.6,0.8242]
["bitfinex","ETHUSD",1734466268526,1.58285063,3930.7,3930.6,0.8242]
["bitfinex","ETHUSD",1734466269209,2.11046751,3930.9,3930.6,0.8242]
["bitfinex","ETHUSD",1734466269210,1.58285063,3930.8,3930.6,0.8242]
["bitfinex","ETHUSD",1734466269530,2.11046751,3930.9,3930.0,0.38166079]
["bitfinex","ETHUSD",1734466269531,4.65453751,3930.7,3930.1,0.8242]
["bitfinex","ETHUSD",1734466269734,1.05864786,3930.3,3930.1,0.8242]
["bitfinex","ETHUSD",1734466270431,2.64382303,3930.8,3930.1,0.8242]
["bitfinex","ETHUSD",1734466270432,1.05864786,3930.2,3930.1,0.8242]
["bitfinex","ETHUSD",1734466270819,1.05864786,3930.3,3930.1,0.8242]
["bitfinex","ETHUSD",1734466271656,1.05864786,3930.3,3930.2,1.026845]
["bitfinex","ETHUSD",1734466272714,1.05864786,3930.5,3930.3,0.8172]
["bitfinex","ETHUSD",1734466273044,1.05864786,3930.6,3930.3,0.8172]
["bitfinex","ETHUSD",1734466273950,1.05864786,3930.5,3930.3,0.8172]
["bitfinex","ETHUSD",1734466275654,1.05864786,3930.4,3930.3,0.8172]
["bitfinex","ETHUSD",1734466277354,1.05864786,3930.5,3930.3,0.8172]
["bitfinex","ETHUSD",1734466279917,1.05864786,3930.4,3930.3,0.8172]
["bitfinex","ETHUSD",1734466280646,4.65473751,3930.4,3929.4,0.8172]
["bitfinex","ETHUSD",1734466280847,4.65473751,3930.4,3929.5,0.35702235]
["bitfinex","ETHUSD",1734466280848,1.05790613,3930.0,3929.5,0.35702235]
["bitfinex","ETHUSD",1734466281016,1.05790613,3929.9,3929.6,0.10988827]
["bitfinex","ETHUSD",1734466281227,1.05790613,3930.0,3929.7,0.10988827]
["bitfinex","ETHUSD",1734466281419,1.05790613,3930.0,3929.9,0.8172]
["bitfinex","ETHUSD",1734466281617,1.05790613,3930.1,3929.9,0.92708827]
["bitfinex","ETHUSD",1734466281847,1.05790613,3930.2,3930.0,0.10988827]
["bitfinex","ETHUSD",1734466282008,1.05790613,3930.2,3929.9,1.03713983]
["bitfinex","ETHUSD",1734466282343,1.05790613,3930.3,3930.0,0.10988509]
["bitfinex","ETHUSD",1734466282540,1.05790613,3930.3,3929.9,1.03713983]
["bitfinex","ETHUSD",1734466282704,1.05790613,3930.2,3930.0,0.10989303]
["bitfinex","ETHUSD",1734466282928,5.18866526,3930.7,3929.9,0.8172]
["bitfinex","ETHUSD",1734466282929,1.05790613,3930.1,3929.9,0.8172]
["bitfinex","ETHUSD",1734466283124,1.05790613,3930.1,3930.0,0.10989419]
["bitfinex","ETHUSD",1734466283320,1.05790613,3930.1,3929.9,0.8172]
["bitfinex","ETHUSD",1734466283558,2.11046751,3930.5,3930.0,0.10990168]
["bitfinex","ETHUSD",1734466283559,1.05790613,3930.2,3930.0,0.10990168]
["bitfinex","ETHUSD",1734466283760,1.05790613,3930.2,3929.9,0.8172]
["bitfinex","ETHUSD",1734466283960,1.05790613,3930.2,3930.0,0.10990047]
["bitfinex","ETHUSD",1734466284172,1.05790613,3930.2,3929.9,0.8172]
["bitfinex","ETHUSD",1734466284335,1.05790613,3930.2,3930.0,0.10991716]
["bitfinex","ETHUSD",1734466284543,1.05790613,3930.2,3929.9,0.8172]
["bitfinex","ETHUSD",1734466284745,1.05790613,3930.3,3930.0,0.10991791]
["bitfinex","ETHUSD",1734466285048,1.05790613,3930.3,3930.1,0.92711697]
["bitfinex","ETHUSD",1734466285249,1.05790613,3930.5,3930.2,0.10993418]
["bitfinex","ETHUSD",1734466285477,1.05790613,3930.6,3930.4,1.27213]
["bitfinex","ETHUSD",1734466285626,3.17351431,3931.5,3930.3,0.02544144]
["bitfinex","ETHUSD",1734466285627,1.05790613,3930.9,3930.8,1.272]
["bitfinex","ETHUSD",1734466285827,3.29761664,3931.8,3930.8,1.272]
["bitfinex","ETHUSD",1734466285828,3.34714,3932.0,3931.0,1.27194]
["bitfinex","ETHUSD",1734466286091,1.23219305,3932.0,3931.0,0.8172]
["bitfinex","ETHUSD",1734466286231,1.05753279,3931.1,3931.0,0.8172]
["bitfinex","ETHUSD",1734466286794,2.11506558,3931.5,3931.0,0.8172]
["bitfinex","ETHUSD",1734466286795,1.58629918,3931.2,3931.0,0.8172]
["bitfinex","ETHUSD",1734466286928,1.05757346,3931.1,3931.0,0.8172]
["bitfinex","ETHUSD",1734466287335,1.05757346,3931.2,3931.1,0.55]
["bitfinex","ETHUSD",1734466287644,1.05757346,3931.3,3931.1,1.3672]
["bitfinex","ETHUSD",1734466288145,1.05757346,3931.3,3931.1,2.63907]
["bitfinex","ETHUSD",1734466288657,1.05757346,3931.4,3931.1,2.63907]
["bitfinex","ETHUSD",1734466288965,1.05757346,3931.2,3931.1,2.63907]
["bitfinex","ETHUSD",1734466289342,1.05757346,3931.3,3931.1,1.3672]
["bitfinex","ETHUSD",1734466289548,1.05757346,3931.3,3931.1,2.6391]
["bitfinex","ETHUSD",1734466289932,1.05757346,3931.3,3931.1,1.3672]
["bitfinex","ETHUSD",1734466290444,1.05757346,3931.4,3931.1,1.3672]
["bitfinex","ETHUSD",1734466290969,1.05757346,3931.4,3931.2,0.8172]
["bitfinex","ETHUSD",1734466291281,1.05757346,3931.5,3931.2,0.8172]
["bitfinex","ETHUSD",1734466292446,1.05757346,3931.3,3930.7,0.8063]
["bitfinex","ETHUSD",1734466292651,1.05757346,3931.2,3930.7,0.8063]
["bitfinex","ETHUSD",1734466292984,1.05757346,3930.8,3930.7,0.8063]
["bitfinex","ETHUSD",1734466293150,1.58629918,3930.8,3930.3,0.8063]
["bitfinex","ETHUSD",1734466293338,1.05699876,3930.5,3930.3,0.8063]
["bitfinex","ETHUSD",1734466293682,1.05699876,3930.6,3930.3,0.8063]
["bitfinex","ETHUSD",1734466295481,2.11506558,3931.0,3930.3,0.8063]
["bitfinex","ETHUSD",1734466295482,1.05699876,3930.7,3930.3,0.8063]
["bitfinex","ETHUSD",1734466295685,1.05699876,3930.6,3930.3,0.8063]
["bitfinex","ETHUSD",1734466298192,1.05699876,3930.7,3930.3,1.014149]
["bitfinex","ETHUSD",1734466298494,1.05699876,3930.8,3930.3,1.014149]
["bitfinex","ETHUSD",1734466299336,1.05699876,3930.8,3929.5,0.8063]
["bitfinex","ETHUSD",1734466299542,1.05699876,3930.1,3929.5,0.8063]
["bitfinex","ETHUSD",1734466299839,1.05699876,3929.7,3929.5,0.8063]
["bitfinex","ETHUSD",1734466300053,1.58629918,3929.7,3928.8,0.8063]
["bitfinex","ETHUSD",1734466300404,1.05697389,3929.5,3928.9,0.10985236]
["bitfinex","ETHUSD",1734466300595,1.05697389,3929.5,3928.8,0.8063]
["bitfinex","ETHUSD",1734466301145,2.54516,3929.1,3928.3,0.33634045]
["bitfinex","ETHUSD",1734466301341,2.54518,3929.0,3928.1,0.8063]
["bitfinex","ETHUSD",1734466301541,1.05697389,3928.9,3928.1,0.8063]
["bitfinex","ETHUSD",1734466302427,1.05697389,3929.0,3928.1,2.07917]
["bitfinex","ETHUSD",1734466302645,1.05697389,3929.1,3928.1,2.07917]
["bitfinex","ETHUSD",1734466302946,1.05697389,3929.1,3928.1,5.48051147]
["bitfinex","ETHUSD",1734466303084,1.05697389,3929.1,3928.1,4.20764147]
["bitfinex","ETHUSD",1734466303284,1.05697389,3929.0,3928.1,4.20764147]
["bitfinex","ETHUSD",1734466303526,1.05697389,3929.1,3928.2,0.55]
["bitfinex","ETHUSD",1734466304685,2.54511,3929.1,3928.2,0.55]
["bitfinex","ETHUSD",1734466306033,4.35715389,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734466306216,4.72997331,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734466306390,3.67299942,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734466306992,2.54506,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1734466308216,2.18499331,3929.3,3928.2,0.55]
["bitfinex","ETHUSD",1734466308419,2.54514,3929.1,3928.2,0.55]
["bitfinex","ETHUSD",1734466308735,3.01815333,3929.1,3928.2,0.55]
["bitfinex","ETHUSD",1734466308956,1.05697389,3929.4,3928.2,0.55]
["bitfinex","ETHUSD",1734466308957,1.05697389,3929.4,3928.4,2.48424471]
["bitfinex","ETHUSD",1734466309292,2.54484,3929.6,3928.6,0.55]
["bitfinex","ETHUSD",1734466310015,1.05697389,3929.8,3928.7,2.08797]
["bitfinex","ETHUSD",1734466310267,1.05697389,3929.8,3928.8,0.55]
["bitfinex","ETHUSD",1734466310473,3.60160389,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1734466311059,1.05697389,3929.8,3928.8,0.55]
["bitfinex","ETHUSD",1734466311276,4.33190076,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1734466311738,1.05697389,3929.8,3928.8,0.55]
["bitfinex","ETHUSD",1734466312270,0.73029687,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1734466312271,1.78727076,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1734466312571,2.54473,3929.7,3928.8,0.55]
["bitfinex","ETHUSD",1734466313075,1.78727076,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1734466313960,0.73029687,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1734466314265,1.78727076,3929.9,3928.8,0.55]
["bitfinex","ETHUSD",1734466314683,0.13002784,3929.7,3928.8,2.386448]
["bitfinex","ETHUSD",1734466314833,1.05697389,3929.9,3929.1,1.27254]
["bitfinex","ETHUSD",1734466315179,1.05697389,3930.0,3929.2,0.55]
["bitfinex","ETHUSD",1734466315393,1.05697389,3929.9,3929.0,0.55]
["bitfinex","ETHUSD",1734466315585,1.05697389,3930.0,3929.0,0.55]
["bitfinex","ETHUSD",1734466316029,3.60150389,3930.0,3929.0,1.82258]
["bitfinex","ETHUSD",1734466316228,2.54453,3930.0,3929.0,1.82258]
["bitfinex","ETHUSD",1734466316460,0.81241278,3930.2,3929.4,0.55]
["bitfinex","ETHUSD",1734466316664,1.88927389,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1734466316665,1.05697389,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1734466316894,0.12960838,3930.4,3929.8,0.8153]
["bitfinex","ETHUSD",1734466317489,1.05697389,3930.7,3929.9,0.0254438]
["bitfinex","ETHUSD",1734466317694,1.05697389,3930.8,3929.9,0.55]
["bitfinex","ETHUSD",1734466317895,3.56106,3930.9,3929.9,0.55]
["bitfinex","ETHUSD",1734466317896,3.60092389,3930.9,3929.9,0.55]
["bitfinex","ETHUSD",1734466318203,0.60195231,3930.8,3929.9,0.55]
["bitfinex","ETHUSD",1734466318404,2.54409,3930.7,3929.9,0.55]
["bitfinex","ETHUSD",1734466318997,1.05697389,3930.9,3930.0,0.8153]
["bitfinex","ETHUSD",1734466319194,1.05697389,3931.2,3930.4,0.8153]
["bitfinex","ETHUSD",1734466319416,1.05697389,3931.5,3930.5,1.82209]
["bitfinex","ETHUSD",1734466319559,1.5062245,3931.5,3930.5,1.82209]
["bitfinex","ETHUSD",1734466319764,0.44925061,3931.5,3930.5,1.82209]
["bitfinex","ETHUSD",1734466320323,1.05697389,3931.7,3930.7,1.27202]
["bitfinex","ETHUSD",1734466320501,1.05697389,3931.8,3931.0,0.55]
["bitfinex","ETHUSD",1734466320808,1.05697389,3931.9,3931.0,0.55]
["bitfinex","ETHUSD",1734466321471,1.05697389,3931.9,3931.0,1.82192]
["bitfinex","ETHUSD",1734466321660,3.60023389,3932.0,3931.0,0.55]
["bitfinex","ETHUSD",1734466321865,1.05697389,3931.9,3931.0,0.55]
["bitfinex","ETHUSD",1734466322110,4.41362376,3932.0,3931.0,0.55]
["bitfinex","ETHUSD",1734466322416,0.12497616,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1734466325195,2.54349,3931.6,3931.0,0.55]
["bitfinex","ETHUSD",1734466325567,2.54357,3931.5,3931.0,0.55]
["bitfinex","ETHUSD",1734466326925,2.54357,3931.5,3930.5,0.7517]
["bitfinex","ETHUSD",1734466326926,0.7676,3931.4,3930.5,0.7517]
["bitfinex","ETHUSD",1734466327210,2.54381,3931.1,3930.1,0.7517]
["bitfinex","ETHUSD",1734466327518,2.54426,3930.5,3930.1,0.7517]
["bitfinex","ETHUSD",1734466327938,2.54431,3930.4,3930.1,0.7517]
["bitfinex","ETHUSD",1734466328065,0.7676,3930.7,3929.7,0.7517]
["bitfinex","ETHUSD",1734466328278,2.54414,3930.6,3929.7,0.7517]
["bitfinex","ETHUSD",1734466328580,2.54414,3930.6,3928.2,0.31550712]
["bitfinex","ETHUSD",1734466328581,2.54465,3929.8,3929.0,0.7517]
["bitfinex","ETHUSD",1734466329811,2.54474,3929.7,3929.1,0.55]
["bitfinex","ETHUSD",1734466331085,2.54444,3930.2,3929.0,0.7517]
["bitfinex","ETHUSD",1734466331086,2.54452,3930.0,3929.0,0.7517]
["bitfinex","ETHUSD",1734466331378,0.51874131,3930.3,3929.0,0.7517]
["bitfinex","ETHUSD",1734466331379,2.54491,3929.5,3929.0,0.7517]
["bitfinex","ETHUSD",1734466332565,2.54491,3929.5,3929.1,0.55]
["bitfinex","ETHUSD",1734466333869,2.54591,3927.9,3927.4,0.7517]
["bitfinex","ETHUSD",1734466334118,0.7676,3928.2,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466334315,2.54598,3927.8,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466335483,0.7676,3928.2,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466335816,2.54596,3927.8,3927.3,0.55]
["bitfinex","ETHUSD",1734466336169,3.31334,3928.2,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466336369,2.54609,3927.6,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466337232,0.331334,3928.1,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466337365,0.7676,3928.2,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466337366,2.54596,3927.8,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466337979,2.54589,3927.9,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466338182,1.93424471,3928.6,3927.3,0.55]
["bitfinex","ETHUSD",1734466338183,2.54563,3928.3,3927.3,0.55]
["bitfinex","ETHUSD",1734466339230,0.12723415,3928.1,3927.3,0.55]
["bitfinex","ETHUSD",1734466340456,2.5455,3928.5,3927.3,1.82313]
["bitfinex","ETHUSD",1734466340657,2.70184471,3928.6,3927.5,0.55]
["bitfinex","ETHUSD",1734466340816,2.54568,3928.3,3927.5,0.55]
["bitfinex","ETHUSD",1734466341196,2.54569,3928.2,3927.3,0.55]
["bitfinex","ETHUSD",1734466343139,0.12993835,3928.2,3927.3,0.55]
["bitfinex","ETHUSD",1734466343341,0.12993835,3928.2,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466343342,0.12993835,3928.2,3927.5,0.55]
["bitfinex","ETHUSD",1734466344234,0.12993835,3928.2,3927.3,0.55]
["bitfinex","ETHUSD",1734466345546,0.12993835,3928.2,3927.3,0.82379837]
["bitfinex","ETHUSD",1734466346514,0.12993835,3928.2,3927.3,2.09692837]
["bitfinex","ETHUSD",1734466347122,0.12993835,3928.2,3927.3,0.82379837]
["bitfinex","ETHUSD",1734466347860,2.54563,3928.3,3927.3,0.82379837]
["bitfinex","ETHUSD",1734466350652,2.5455,3928.5,3927.3,0.82379837]
["bitfinex","ETHUSD",1734466350952,3.5332088,3928.4,3927.3,0.55]
["bitfinex","ETHUSD",1734466351359,2.06137553,3928.1,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466351560,2.54609,3927.6,3927.2,0.9148037]
["bitfinex","ETHUSD",1734466351930,2.54609,3927.6,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466352133,0.7761,3927.9,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466352332,3.08429855,3927.8,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466352544,2.54609,3927.6,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466353046,0.53832855,3927.8,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466353257,2.54615,3927.5,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466354966,2.54603,3927.7,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466355348,0.30843586,3927.7,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466355520,2.5462,3927.5,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466356564,4.48051471,3927.3,3927.2,0.1631037]
["bitfinex","ETHUSD",1734466356861,0.7761,3927.1,3925.8,0.26548638]
["bitfinex","ETHUSD",1734466357061,0.7761,3927.1,3925.9,0.7854]
["bitfinex","ETHUSD",1734466357371,2.54654,3926.9,3925.9,0.7854]
["bitfinex","ETHUSD",1734466357735,2.54663,3926.8,3925.9,0.7854]
["bitfinex","ETHUSD",1734466357941,0.7761,3927.1,3925.9,0.7854]
["bitfinex","ETHUSD",1734466358137,0.7761,3927.1,3925.2,0.02547143]
["bitfinex","ETHUSD",1734466358138,2.54712,3926.0,3925.2,0.02547143]
["bitfinex","ETHUSD",1734466358339,0.7761,3926.9,3925.0,0.7854]
["bitfinex","ETHUSD",1734466358539,2.54672,3926.7,3925.6,0.7854]
["bitfinex","ETHUSD",1734466358851,0.7761,3926.9,3925.6,0.7854]
["bitfinex","ETHUSD",1734466359049,2.54645,3927.1,3926.0,0.7854]
["bitfinex","ETHUSD",1734466359359,3.0,3927.2,3926.0,0.7854]
["bitfinex","ETHUSD",1734466359661,0.632242,3927.1,3926.0,0.7854]
["bitfinex","ETHUSD",1734466359824,0.632242,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734466360027,2.54654,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1734466360221,0.12968768,3926.7,3926.1,0.55]
["bitfinex","ETHUSD",1734466361053,0.12968768,3926.7,3926.3,1.93424471]
["bitfinex","ETHUSD",1734466361448,0.7761,3927.3,3926.3,1.93424471]
["bitfinex","ETHUSD",1734466361761,2.54624,3927.4,3926.3,1.93424471]
["bitfinex","ETHUSD",1734466361967,3.178554,3927.3,3926.3,1.93424471]
["bitfinex","ETHUSD",1734466362468,0.12567948,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734466362669,0.12567948,3927.0,3926.5,0.7854]
["bitfinex","ETHUSD",1734466364456,0.7761,3927.6,3926.6,0.55]
["bitfinex","ETHUSD",1734466364772,4.28324604,3928.1,3926.8,0.55]
["bitfinex","ETHUSD",1734466364973,0.69565874,3928.0,3926.8,0.55]
["bitfinex","ETHUSD",1734466365170,2.54595,3927.9,3926.8,1.82328]
["bitfinex","ETHUSD",1734466365342,2.54595,3927.9,3926.9,0.7854]
["bitfinex","ETHUSD",1734466366376,0.12467653,3927.3,3926.9,0.7854]
["bitfinex","ETHUSD",1734466367170,0.7761,3928.1,3927.1,1.93424471]
["bitfinex","ETHUSD",1734466367374,2.92347,3928.0,3927.1,1.93424471]
["bitfinex","ETHUSD",1734466367548,0.7761,3928.1,3927.1,1.93424471]
["bitfinex","ETHUSD",1734466367741,2.54589,3927.9,3927.1,1.93424471]
["bitfinex","ETHUSD",1734466369262,3.32188,3928.1,3927.1,1.93424471]
["bitfinex","ETHUSD",1734466369573,1.97251519,3928.4,3927.1,1.93424471]
["bitfinex","ETHUSD",1734466369784,2.54589,3927.9,3927.1,1.93424471]
["bitfinex","ETHUSD",1734466370976,0.12430759,3927.6,3927.1,1.93424471]
["bitfinex","ETHUSD",1734466372879,1.04921505,3928.2,3927.1,1.93424471]
["bitfinex","ETHUSD",1734466373046,2.54573,3928.2,3927.5,1.93424471]
["bitfinex","ETHUSD",1734466373763,2.54573,3928.2,3927.2,1.3426]
["bitfinex","ETHUSD",1734466374147,0.12608804,3928.0,3927.2,1.3426]
["bitfinex","ETHUSD",1734466375342,0.12608804,3928.0,3927.2,0.7926]
["bitfinex","ETHUSD",1734466375638,1.04921505,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734466375871,2.54615,3927.5,3926.9,0.55]
["bitfinex","ETHUSD",1734466376076,2.54603,3927.7,3926.9,0.55]
["bitfinex","ETHUSD",1734466376580,2.54612,3927.6,3926.9,0.55]
["bitfinex","ETHUSD",1734466377513,3.59533505,3927.6,3926.9,0.55]
["bitfinex","ETHUSD",1734466377807,1.04921505,3927.6,3926.9,0.55]
["bitfinex","ETHUSD",1734466378461,1.04921505,3927.5,3926.9,0.55]
["bitfinex","ETHUSD",1734466379264,1.04921505,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466379665,2.5463,3927.3,3926.9,0.55]
["bitfinex","ETHUSD",1734466380204,3.59551505,3927.3,3926.9,0.55]
["bitfinex","ETHUSD",1734466380405,1.04921505,3927.3,3926.9,0.55]
["bitfinex","ETHUSD",1734466380767,3.59546505,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466381279,1.04921505,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466381489,1.04921505,3927.4,3926.9,0.87768447]
["bitfinex","ETHUSD",1734466381805,1.04921505,3927.5,3926.9,0.87768447]
["bitfinex","ETHUSD",1734466382175,1.04921505,3927.5,3926.9,0.55]
["bitfinex","ETHUSD",1734466383804,2.54622,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466383969,2.54628,3927.3,3926.9,0.55]
["bitfinex","ETHUSD",1734466384465,1.04921505,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466384666,2.54621,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466384866,1.04921505,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466385089,2.54622,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466385293,3.59543505,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466385805,3.722427,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466386307,1.176207,3927.4,3926.9,0.55]
["bitfinex","ETHUSD",1734466386608,1.04921505,3927.6,3927.1,3.75744471]
["bitfinex","ETHUSD",1734466386780,1.04921505,3927.8,3927.2,0.8092]
["bitfinex","ETHUSD",1734466386982,1.04921505,3927.9,3927.2,0.8092]
["bitfinex","ETHUSD",1734466387194,1.04921505,3927.9,3927.3,0.45666447]
["bitfinex","ETHUSD",1734466387510,1.04921505,3927.8,3927.3,0.45666447]
["bitfinex","ETHUSD",1734466387670,1.04921505,3927.9,3927.3,0.45666447]
["bitfinex","ETHUSD",1734466388130,1.04921505,3927.8,3927.3,0.45666447]
["bitfinex","ETHUSD",1734466390687,1.57382258,3928.0,3927.3,0.45666447]
["bitfinex","ETHUSD",1734466390688,1.04921505,3928.0,3927.5,2.48424471]
["bitfinex","ETHUSD",1734466390940,1.04921505,3928.1,3927.5,2.48424471]
["bitfinex","ETHUSD",1734466391150,1.04921505,3928.2,3927.5,3.75730471]
["bitfinex","ETHUSD",1734466391353,1.04921505,3928.2,3927.6,1.27303]
["bitfinex","ETHUSD",1734466391634,1.04921505,3928.2,3927.7,0.45664747]
["bitfinex","ETHUSD",1734466398336,1.04921505,3928.3,3927.7,0.45664747]
["bitfinex","ETHUSD",1734466399022,1.04921505,3928.3,3927.9,0.8092]
["bitfinex","ETHUSD",1734466399208,1.017708,3928.6,3928.0,1.27291]
["bitfinex","ETHUSD",1734466399209,1.04921505,3928.4,3928.0,1.27291]
["bitfinex","ETHUSD",1734466399406,1.04921505,3928.5,3928.1,1.27287]
["bitfinex","ETHUSD",1734466399631,2.11506558,3928.9,3927.7,0.45664747]
["bitfinex","ETHUSD",1734466399632,1.04613884,3928.8,3928.3,2.74344471]
["bitfinex","ETHUSD",1734466399941,1.57382258,3929.2,3928.4,1.29823254]
["bitfinex","ETHUSD",1734466400101,1.57382258,3929.2,3928.5,0.55]
["bitfinex","ETHUSD",1734466400301,1.57382258,3929.3,3928.5,0.55]
["bitfinex","ETHUSD",1734466400703,2.59123858,3929.3,3928.5,0.55]
["bitfinex","ETHUSD",1734466401007,2.59123858,3929.3,3928.5,1.04678562]
["bitfinex","ETHUSD",1734466402244,1.017416,3929.3,3928.5,1.04678562]
["bitfinex","ETHUSD",1734466402564,1.017416,3929.3,3927.9,1.27292]
["bitfinex","ETHUSD",1734466402565,1.57382258,3929.0,3927.3,0.8092]
["bitfinex","ETHUSD",1734466402720,2.54573,3928.2,3927.3,0.8092]
["bitfinex","ETHUSD",1734466402928,1.57382258,3928.4,3927.3,0.8092]
["bitfinex","ETHUSD",1734466403251,2.54607,3927.7,3927.3,0.8092]
["bitfinex","ETHUSD",1734466403482,4.11972258,3927.9,3927.3,0.8092]
["bitfinex","ETHUSD",1734466403764,2.5459,3927.9,3927.3,0.8092]
["bitfinex","ETHUSD",1734466404057,2.54596,3927.8,3927.3,0.8092]
["bitfinex","ETHUSD",1734466405060,4.11978258,3927.8,3927.3,0.8092]
["bitfinex","ETHUSD",1734466406665,1.57382258,3927.7,3927.3,0.8092]
["bitfinex","ETHUSD",1734466406966,4.11978258,3927.8,3927.3,0.8092]
["bitfinex","ETHUSD",1734466407285,1.57382258,3927.7,3927.3,0.8092]
["bitfinex","ETHUSD",1734466407567,4.11978258,3927.8,3927.3,0.8092]
["bitfinex","ETHUSD",1734466408563,1.57382258,3927.7,3927.3,0.8092]
["bitfinex","ETHUSD",1734466408767,2.54602,3927.7,3927.3,0.8092]
["bitfinex","ETHUSD",1734466408972,4.11984258,3927.7,3927.3,0.8092]
["bitfinex","ETHUSD",1734466409147,1.57382258,3927.6,3927.3,0.8092]
["bitfinex","ETHUSD",1734466409570,1.57382258,3927.7,3927.3,0.8092]
["bitfinex","ETHUSD",1734466409734,1.05737626,3927.5,3927.3,0.8092]
["bitfinex","ETHUSD",1734466415965,1.05737626,3927.7,3927.3,0.8092]
["bitfinex","ETHUSD",1734466416543,1.05737626,3927.8,3927.3,0.8092]
["bitfinex","ETHUSD",1734466416742,1.05737626,3927.8,3927.3,1.017443]
["bitfinex","ETHUSD",1734466418255,1.05737626,3927.9,3927.3,2.08233]
["bitfinex","ETHUSD",1734466420368,2.59154458,3928.1,3927.3,0.8092]
["bitfinex","ETHUSD",1734466420369,1.05737626,3927.8,3927.3,0.8092]
["bitfinex","ETHUSD",1734466421537,1.05737626,3927.9,3927.3,0.8092]
["bitfinex","ETHUSD",1734466421742,1.05737626,3927.8,3927.3,0.8092]
["bitfinex","ETHUSD",1734466421973,1.05737626,3927.9,3927.3,1.017436]
["bitfinex","ETHUSD",1734466422704,1.05737626,3928.0,3927.3,0.8092]
["bitfinex","ETHUSD",1734466422878,1.05737626,3927.9,3927.3,0.8092]
["bitfinex","ETHUSD",1734466425298,1.05737626,3927.8,3927.3,0.8092]
["bitfinex","ETHUSD",1734466426103,1.05737626,3927.9,3927.3,2.08232]
["bitfinex","ETHUSD",1734466426910,1.05737626,3927.9,3926.3,1.32925354]
["bitfinex","ETHUSD",1734466426911,1.05737626,3927.7,3926.4,0.7651]
["bitfinex","ETHUSD",1734466427068,1.05737626,3927.2,3926.4,0.7651]
["bitfinex","ETHUSD",1734466427401,3.60380626,3927.1,3926.4,0.7651]
["bitfinex","ETHUSD",1734466427620,1.05737626,3927.0,3926.4,0.7651]
["bitfinex","ETHUSD",1734466429275,1.05737626,3927.1,3926.4,0.7651]
["bitfinex","ETHUSD",1734466429702,1.05737626,3927.0,3926.4,0.7651]
["bitfinex","ETHUSD",1734466430980,1.05737626,3927.0,3926.4,2.43580347]
["bitfinex","ETHUSD",1734466431183,1.05737626,3927.1,3926.4,2.43580347]
["bitfinex","ETHUSD",1734466431382,1.05737626,3927.2,3926.6,0.55]
["bitfinex","ETHUSD",1734466431911,1.05737626,3927.3,3926.6,0.55]
["bitfinex","ETHUSD",1734466432078,1.05737626,3927.3,3926.7,0.49200182]
["bitfinex","ETHUSD",1734466432504,1.05737626,3927.2,3926.7,0.49200182]
["bitfinex","ETHUSD",1734466432806,1.05737626,3927.3,3926.7,0.49200182]
["bitfinex","ETHUSD",1734466433012,1.05737626,3927.2,3926.7,0.49200182]
["bitfinex","ETHUSD",1734466434913,1.05737626,3927.3,3926.7,0.49200182]
["bitfinex","ETHUSD",1734466435107,1.05737626,3927.2,3926.7,0.49200182]
["bitfinex","ETHUSD",1734466435533,1.05737626,3927.1,3926.4,0.7651]
["bitfinex","ETHUSD",1734466435752,1.05737626,3927.1,3925.1,1.59703522]
["bitfinex","ETHUSD",1734466435753,2.5466,3926.8,3926.1,0.7651]
["bitfinex","ETHUSD",1734466435881,2.54695,3926.3,3925.3,0.7651]
["bitfinex","ETHUSD",1734466436201,3.60431626,3926.3,3925.4,0.10931846]
["bitfinex","ETHUSD",1734466436372,3.60431626,3926.3,3925.3,0.7651]
["bitfinex","ETHUSD",1734466436578,3.60431626,3926.3,3925.4,0.10925196]
["bitfinex","ETHUSD",1734466436875,3.60431626,3926.3,3925.3,2.69934471]
["bitfinex","ETHUSD",1734466437076,1.05737626,3926.4,3925.5,1.38297308]
["bitfinex","ETHUSD",1734466437302,1.05737626,3926.5,3925.6,0.7651]
["bitfinex","ETHUSD",1734466437498,4.38140626,3926.6,3925.6,0.7651]
["bitfinex","ETHUSD",1734466437700,1.05737626,3926.5,3925.6,0.7651]
["bitfinex","ETHUSD",1734466438302,4.38140626,3926.6,3925.6,0.7651]
["bitfinex","ETHUSD",1734466438480,4.38140626,3926.6,3925.6,1.20213822]
["bitfinex","ETHUSD",1734466439387,2.54686,3926.4,3925.6,1.20213822]
["bitfinex","ETHUSD",1734466439591,2.54686,3926.4,3925.6,0.7651]
["bitfinex","ETHUSD",1734466440091,1.05737626,3926.5,3925.6,0.7651]
["bitfinex","ETHUSD",1734466441192,4.38141626,3926.6,3925.6,0.7651]
["bitfinex","ETHUSD",1734466441892,0.12692408,3926.3,3925.6,0.7651]
["bitfinex","ETHUSD",1734466445024,0.12692408,3926.3,3925.6,0.55]
["bitfinex","ETHUSD",1734466445257,0.12692408,3926.3,3925.6,0.182371]
["bitfinex","ETHUSD",1734466445743,1.05737626,3926.6,3925.6,0.182371]
["bitfinex","ETHUSD",1734466445926,1.05737626,3926.7,3925.8,0.7755]
["bitfinex","ETHUSD",1734466446288,0.12530794,3926.6,3925.8,0.7755]
["bitfinex","ETHUSD",1734466446693,1.05737626,3926.8,3926.2,0.7755]
["bitfinex","ETHUSD",1734466446893,1.05737626,3927.1,3926.2,0.7755]
["bitfinex","ETHUSD",1734466447142,1.05737626,3927.2,3926.2,0.980401]
["bitfinex","ETHUSD",1734466447292,1.05737626,3927.1,3926.2,0.7755]
["bitfinex","ETHUSD",1734466447498,2.54648,3927.0,3926.2,0.7755]
["bitfinex","ETHUSD",1734466447833,2.54663,3926.8,3926.2,0.7755]
["bitfinex","ETHUSD",1734466448231,3.60400626,3926.8,3926.2,0.7755]
["bitfinex","ETHUSD",1734466448653,3.60404626,3926.7,3926.2,0.7755]
["bitfinex","ETHUSD",1734466449307,2.35526314,3926.7,3925.6,0.7755]
["bitfinex","ETHUSD",1734466449534,2.54694,3926.3,3925.6,0.7755]
["bitfinex","ETHUSD",1734466450616,1.05737626,3926.5,3925.6,0.7755]
["bitfinex","ETHUSD",1734466450811,2.54686,3926.4,3925.6,0.7755]
["bitfinex","ETHUSD",1734466451608,2.54686,3926.4,3924.8,1.56959036]
["bitfinex","ETHUSD",1734466451609,2.54726,3925.8,3924.9,0.7895]
["bitfinex","ETHUSD",1734466451868,1.05737626,3926.0,3924.9,0.7895]
["bitfinex","ETHUSD",1734466452021,1.05737626,3925.7,3924.9,0.7895]
["bitfinex","ETHUSD",1734466452785,2.54732,3925.7,3924.9,0.7895]
["bitfinex","ETHUSD",1734466453488,2.54744,3925.5,3924.9,0.7895]
["bitfinex","ETHUSD",1734466454395,0.8095,3925.6,3924.9,0.7895]
["bitfinex","ETHUSD",1734466454804,3.8095,3925.6,3924.9,0.7895]
["bitfinex","ETHUSD",1734466455011,0.8095,3925.6,3924.9,0.7895]
["bitfinex","ETHUSD",1734466455169,2.54731,3925.7,3924.9,0.7895]
["bitfinex","ETHUSD",1734466456054,2.5474,3925.6,3924.9,0.7895]
["bitfinex","ETHUSD",1734466458411,1.86687626,3925.9,3924.9,0.7895]
["bitfinex","ETHUSD",1734466458718,1.86687626,3925.9,3923.5,0.25]
["bitfinex","ETHUSD",1734466458719,2.54781,3925.0,3924.6,0.7895]
["bitfinex","ETHUSD",1734466459214,1.05737626,3925.5,3924.6,0.7895]
["bitfinex","ETHUSD",1734466459215,2.54764,3925.2,3924.6,0.7895]
["bitfinex","ETHUSD",1734466460190,2.5477,3925.1,3924.6,0.7395]
["bitfinex","ETHUSD",1734466460411,2.54777,3925.0,3924.6,0.7395]
["bitfinex","ETHUSD",1734466461982,2.54766,3925.2,3924.6,0.7395]
["bitfinex","ETHUSD",1734466462194,0.590465,3925.2,3924.6,0.7395]
["bitfinex","ETHUSD",1734466462395,2.5477,3925.1,3924.6,0.7395]
["bitfinex","ETHUSD",1734466463413,0.590465,3925.2,3924.6,0.7395]
["bitfinex","ETHUSD",1734466463612,2.5478,3925.0,3924.6,0.7395]
["bitfinex","ETHUSD",1734466463915,0.8095,3925.6,3924.6,0.7395]
["bitfinex","ETHUSD",1734466464219,4.86687626,3925.9,3924.7,0.55]
["bitfinex","ETHUSD",1734466464382,0.15738226,3925.8,3924.7,0.55]
["bitfinex","ETHUSD",1734466464584,0.15738226,3925.8,3924.3,1.93424471]
["bitfinex","ETHUSD",1734466464585,2.54738,3925.6,3924.8,0.7895]
["bitfinex","ETHUSD",1734466465122,2.70465226,3925.8,3924.8,0.7895]
["bitfinex","ETHUSD",1734466465305,4.37546858,3926.3,3924.4,0.55]
["bitfinex","ETHUSD",1734466465306,0.254686,3926.3,3925.1,0.7895]
["bitfinex","ETHUSD",1734466465501,2.547,3926.2,3925.3,0.7895]
["bitfinex","ETHUSD",1734466465901,2.54706,3926.1,3925.3,0.7895]
["bitfinex","ETHUSD",1734466466217,2.54712,3926.0,3925.3,0.7895]
["bitfinex","ETHUSD",1734466466420,0.12950214,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466467281,2.54713,3926.0,3925.3,0.7895]
["bitfinex","ETHUSD",1734466467994,2.54694,3926.3,3925.4,0.02547323]
["bitfinex","ETHUSD",1734466468210,2.54694,3926.3,3925.3,0.7895]
["bitfinex","ETHUSD",1734466468211,0.57141917,3926.3,3925.3,0.7895]
["bitfinex","ETHUSD",1734466468606,2.54708,3926.1,3925.3,0.7895]
["bitfinex","ETHUSD",1734466470909,0.12920883,3926.0,3925.3,0.7895]
["bitfinex","ETHUSD",1734466472535,2.54736,3925.7,3925.3,0.7895]
["bitfinex","ETHUSD",1734466473033,3.60455626,3925.9,3925.3,0.7895]
["bitfinex","ETHUSD",1734466473235,3.07793877,3925.9,3925.3,0.7895]
["bitfinex","ETHUSD",1734466473435,4.13531503,3925.9,3925.3,0.7895]
["bitfinex","ETHUSD",1734466473646,2.54725,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466473803,1.58813503,3925.9,3925.3,0.7895]
["bitfinex","ETHUSD",1734466474000,0.53075877,3925.9,3925.3,0.7895]
["bitfinex","ETHUSD",1734466474199,0.32911664,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466474628,2.87639664,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466474835,0.32911664,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466475040,2.54733,3925.7,3925.3,0.7895]
["bitfinex","ETHUSD",1734466475622,1.3864929,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466476417,0.56367143,3925.7,3925.3,0.7895]
["bitfinex","ETHUSD",1734466477309,0.32911664,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466477716,2.54726,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466478539,1.05737626,3925.7,3925.3,0.7895]
["bitfinex","ETHUSD",1734466480332,2.54726,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466480333,1.05737626,3925.6,3925.3,0.7895]
["bitfinex","ETHUSD",1734466480532,1.05737626,3925.7,3925.3,0.7895]
["bitfinex","ETHUSD",1734466481053,1.05737626,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466482124,1.05737626,3925.7,3925.3,0.7895]
["bitfinex","ETHUSD",1734466483429,1.05737626,3925.8,3925.3,0.7895]
["bitfinex","ETHUSD",1734466483635,1.05737626,3925.7,3925.3,0.7895]
["bitfinex","ETHUSD",1734466484154,1.05737626,3925.6,3924.8,0.7644]
["bitfinex","ETHUSD",1734466484527,1.05737626,3925.5,3924.8,0.7644]
["bitfinex","ETHUSD",1734466486757,2.11506558,3925.9,3925.0,0.8965371]
["bitfinex","ETHUSD",1734466486758,1.05737626,3925.6,3925.0,0.8965371]
["bitfinex","ETHUSD",1734466487128,3.60475626,3925.6,3925.0,0.8965371]
["bitfinex","ETHUSD",1734466487529,1.05737626,3925.5,3925.0,0.8965371]
["bitfinex","ETHUSD",1734466487730,1.05737626,3925.5,3925.4,0.7519]
["bitfinex","ETHUSD",1734466487959,1.05737626,3925.6,3925.4,0.7519]
["bitfinex","ETHUSD",1734466488258,1.57382258,3925.8,3925.4,0.7519]
["bitfinex","ETHUSD",1734466488259,1.05737626,3925.8,3925.4,0.7519]
["bitfinex","ETHUSD",1734466488658,1.05737626,3925.9,3925.4,0.7519]
["bitfinex","ETHUSD",1734466489544,1.57382258,3926.1,3925.7,2.02555]
["bitfinex","ETHUSD",1734466489545,1.05737626,3926.1,3925.7,2.02555]
["bitfinex","ETHUSD",1734466489744,1.05737626,3926.1,3926.0,0.8965371]
["bitfinex","ETHUSD",1734466490068,1.05737626,3926.2,3926.0,0.8965371]
["bitfinex","ETHUSD",1734466491742,1.05737626,3926.3,3926.0,0.8965371]
["bitfinex","ETHUSD",1734466492039,1.05737626,3926.3,3925.8,0.7519]
["bitfinex","ETHUSD",1734466492267,1.05737626,3926.3,3925.8,1.14860403]
["bitfinex","ETHUSD",1734466493049,1.05737626,3926.2,3925.8,1.14860403]
["bitfinex","ETHUSD",1734466493455,1.05737626,3926.3,3925.8,1.14860403]
["bitfinex","ETHUSD",1734466493659,1.57382258,3926.4,3925.8,1.14860403]
["bitfinex","ETHUSD",1734466493660,1.05737626,3926.2,3925.8,1.14860403]
["bitfinex","ETHUSD",1734466493939,1.05737626,3926.2,3925.9,0.2422254]
["bitfinex","ETHUSD",1734466494136,1.05737626,3926.2,3925.9,0.7519]
["bitfinex","ETHUSD",1734466494337,1.05737626,3926.3,3926.1,0.7519]
["bitfinex","ETHUSD",1734466494565,1.57382258,3926.5,3926.3,0.7519]
["bitfinex","ETHUSD",1734466494566,1.05737626,3926.5,3926.3,0.7519]
["bitfinex","ETHUSD",1734466494761,3.68888816,3926.7,3926.4,0.55]
["bitfinex","ETHUSD",1734466494762,1.05737626,3926.6,3926.4,0.55]
["bitfinex","ETHUSD",1734466494964,2.18890446,3927.4,3926.6,0.55]
["bitfinex","ETHUSD",1734466494965,1.05737626,3926.8,3926.6,0.55]
["bitfinex","ETHUSD",1734466495162,1.05737626,3927.0,3926.7,0.7519]
["bitfinex","ETHUSD",1734466496077,1.05737626,3927.0,3926.9,2.57516]
["bitfinex","ETHUSD",1734466496267,1.05737626,3927.3,3927.0,0.55]
["bitfinex","ETHUSD",1734466496673,1.05737626,3927.4,3927.0,0.55]
["bitfinex","ETHUSD",1734466497974,1.57382258,3927.6,3927.0,0.55]
["bitfinex","ETHUSD",1734466497975,1.05737626,3927.5,3927.0,0.55]
["bitfinex","ETHUSD",1734466499354,1.05737626,3927.6,3927.0,0.55]
["bitfinex","ETHUSD",1734466499567,1.5320027,3927.6,3927.0,0.55]
["bitfinex","ETHUSD",1734466500973,1.05737626,3927.6,3927.0,0.55]
["bitfinex","ETHUSD",1734466501193,1.05737626,3927.6,3927.0,1.82323]
["bitfinex","ETHUSD",1734466501510,1.57382258,3927.8,3927.0,1.82323]
["bitfinex","ETHUSD",1734466501511,1.05737626,3927.8,3927.0,1.82323]
["bitfinex","ETHUSD",1734466502280,1.05737626,3927.7,3927.0,1.82323]
["bitfinex","ETHUSD",1734466502592,1.05737626,3927.7,3926.9,0.7519]
["bitfinex","ETHUSD",1734466502593,2.54607,3927.7,3926.9,0.7519]
["bitfinex","ETHUSD",1734466502897,0.41198926,3927.6,3926.9,0.7519]
["bitfinex","ETHUSD",1734466504698,2.54615,3927.5,3926.9,0.7519]
["bitfinex","ETHUSD",1734466505459,2.54602,3927.7,3926.9,0.7519]
["bitfinex","ETHUSD",1734466506653,1.57382258,3928.2,3927.1,0.7713]
["bitfinex","ETHUSD",1734466506854,4.11950258,3928.3,3927.3,0.7713]
["bitfinex","ETHUSD",1734466507054,2.54568,3928.3,3927.3,0.7713]
["bitfinex","ETHUSD",1734466507393,2.54568,3928.3,3927.3,2.04443]
["bitfinex","ETHUSD",1734466507557,2.54568,3928.3,3927.3,0.7713]
["bitfinex","ETHUSD",1734466508653,2.2738594,3928.3,3927.3,0.7713]
["bitfinex","ETHUSD",1734466508865,2.54581,3928.1,3927.3,0.7713]
["bitfinex","ETHUSD",1734466509185,0.7658,3928.1,3926.5,0.7713]
["bitfinex","ETHUSD",1734466509387,2.54649,3927.0,3926.5,0.7713]
["bitfinex","ETHUSD",1734466509587,2.54668,3926.7,3925.9,0.7713]
["bitfinex","ETHUSD",1734466509787,2.54668,3926.7,3925.9,1.0154684]
["bitfinex","ETHUSD",1734466510196,1.57382258,3927.2,3925.9,1.0154684]
["bitfinex","ETHUSD",1734466510389,0.7658,3926.7,3925.9,0.7713]
["bitfinex","ETHUSD",1734466510602,2.54693,3926.3,3925.9,0.7713]
["bitfinex","ETHUSD",1734466510902,0.7658,3926.7,3925.6,0.7713]
["bitfinex","ETHUSD",1734466511072,2.54719,3925.9,3925.3,0.7713]
["bitfinex","ETHUSD",1734466511996,0.7658,3926.0,3925.3,0.7713]
["bitfinex","ETHUSD",1734466512392,3.31293,3926.0,3925.3,0.7713]
["bitfinex","ETHUSD",1734466512704,3.31293,3926.0,3925.4,0.55]
["bitfinex","ETHUSD",1734466513003,2.54705,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734466513178,2.54707,3926.1,3925.4,0.55]
["bitfinex","ETHUSD",1734466513976,2.54694,3926.3,3925.4,0.55]
["bitfinex","ETHUSD",1734466514194,2.54699,3926.2,3925.4,0.55]
["bitfinex","ETHUSD",1734466515019,2.54679,3926.6,3925.6,0.7713]
["bitfinex","ETHUSD",1734466515211,2.67229736,3926.8,3925.9,0.55]
["bitfinex","ETHUSD",1734466515513,4.12008258,3927.4,3926.2,0.55]
["bitfinex","ETHUSD",1734466515514,0.7658,3927.4,3926.2,0.55]
["bitfinex","ETHUSD",1734466515716,2.54623,3927.4,3926.4,0.55]
["bitfinex","ETHUSD",1734466516013,2.54649,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734466516183,1.82258649,3927.7,3926.4,0.55]
["bitfinex","ETHUSD",1734466516184,2.54632,3927.3,3926.4,0.55]
["bitfinex","ETHUSD",1734466516381,1.82258649,3927.7,3926.4,0.55]
["bitfinex","ETHUSD",1734466516382,2.5464,3927.2,3926.4,0.55]
["bitfinex","ETHUSD",1734466516614,2.54642,3927.1,3926.4,0.55]
["bitfinex","ETHUSD",1734466517576,0.12797769,3927.1,3926.4,0.55]
["bitfinex","ETHUSD",1734466518504,2.54647,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734466521334,0.12797769,3927.1,3926.3,0.7713]
["bitfinex","ETHUSD",1734466521529,2.54686,3926.4,3925.6,0.7878]
["bitfinex","ETHUSD",1734466521821,2.54672,3926.7,3925.6,0.7878]
["bitfinex","ETHUSD",1734466521985,0.8097,3927.0,3925.6,0.7878]
["bitfinex","ETHUSD",1734466522182,2.54676,3926.6,3925.6,0.7878]
["bitfinex","ETHUSD",1734466522385,3.60310649,3927.3,3926.6,1.27335]
["bitfinex","ETHUSD",1734466522386,1.05678649,3927.3,3926.6,1.27335]
["bitfinex","ETHUSD",1734466522594,1.51727566,3928.5,3926.9,0.7878]
["bitfinex","ETHUSD",1734466522595,1.05678649,3928.1,3926.9,0.7878]
["bitfinex","ETHUSD",1734466522795,0.33306459,3928.0,3926.9,0.7878]
["bitfinex","ETHUSD",1734466523007,0.12971559,3927.7,3926.9,0.7878]
["bitfinex","ETHUSD",1734466523610,2.67575559,3927.7,3926.9,0.7878]
["bitfinex","ETHUSD",1734466523837,2.5461,3927.6,3926.9,0.7878]
["bitfinex","ETHUSD",1734466524126,2.5361,3927.6,3926.9,0.7878]
["bitfinex","ETHUSD",1734466524295,2.5361,3927.6,3926.9,0.8878]
["bitfinex","ETHUSD",1734466524691,2.88365156,3927.6,3926.9,0.8878]
["bitfinex","ETHUSD",1734466525020,0.12971559,3927.7,3926.9,0.8878]
["bitfinex","ETHUSD",1734466525227,1.86648649,3928.5,3927.5,0.55]
["bitfinex","ETHUSD",1734466525427,3.60209649,3928.8,3927.6,1.27302]
["bitfinex","ETHUSD",1734466525626,3.60209649,3928.8,3927.7,0.55]
["bitfinex","ETHUSD",1734466525803,0.59856191,3928.7,3927.7,0.55]
["bitfinex","ETHUSD",1734466526004,0.59856191,3928.7,3927.8,0.7878]
["bitfinex","ETHUSD",1734466526715,3.14395191,3928.7,3927.8,0.7878]
["bitfinex","ETHUSD",1734466527330,0.59856191,3928.7,3927.8,0.7878]
["bitfinex","ETHUSD",1734466527650,2.54545,3928.6,3927.8,0.7878]
["bitfinex","ETHUSD",1734466528218,2.54545,3928.6,3928.0,0.00355872]
["bitfinex","ETHUSD",1734466528414,0.8097,3928.9,3928.0,0.00355872]
["bitfinex","ETHUSD",1734466528415,0.12865934,3928.2,3928.0,0.00355872]
["bitfinex","ETHUSD",1734466531723,6.35546,3928.1,3928.0,0.00355872]
["bitfinex","ETHUSD",1734466532374,6.38960841,3928.1,3928.0,0.00355872]
["bitfinex","ETHUSD",1734466532538,7.13782223,3928.1,3928.0,0.00355872]
["bitfinex","ETHUSD",1734466533236,7.13782223,3928.1,3928.0,0.10355872]
["bitfinex","ETHUSD",1734466533734,1.59206223,3928.1,3928.0,0.10355872]
["bitfinex","ETHUSD",1734466535432,0.02485681,3928.1,3928.0,0.10355872]
["bitfinex","ETHUSD",1734466537857,0.02485681,3928.1,3928.0,1.37646872]
["bitfinex","ETHUSD",1734466538372,0.12865934,3928.2,3928.0,0.10355872]
["bitfinex","ETHUSD",1734466539071,4.86938649,3929.2,3928.1,0.7744]
["bitfinex","ETHUSD",1734466539274,6.18943091,3929.1,3928.1,2.04727]
["bitfinex","ETHUSD",1734466539487,6.18943091,3929.1,3928.1,0.8744]
["bitfinex","ETHUSD",1734466539636,6.21390716,3929.1,3928.1,0.8744]
["bitfinex","ETHUSD",1734466540144,0.66879716,3929.1,3928.1,2.14726]
["bitfinex","ETHUSD",1734466541537,0.12717727,3928.7,3928.1,2.14726]
["bitfinex","ETHUSD",1734466541937,0.02461226,3928.6,3928.1,2.14726]
["bitfinex","ETHUSD",1734466542725,0.7832,3928.5,3928.1,0.1]
["bitfinex","ETHUSD",1734466542843,2.54556,3928.4,3928.1,0.1]
["bitfinex","ETHUSD",1734466543034,0.33533723,3928.3,3928.1,0.1]
["bitfinex","ETHUSD",1734466543547,2.54569,3928.2,3928.1,0.1]
["bitfinex","ETHUSD",1734466543747,2.5703077,3928.2,3928.1,0.1]
["bitfinex","ETHUSD",1734466544264,5.5703077,3928.2,3928.1,0.1]
["bitfinex","ETHUSD",1734466545639,5.5703077,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466545840,6.34487084,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466548177,7.12307084,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466548335,8.17985733,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466548673,8.69689342,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466549269,8.59689342,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466549839,7.02307084,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466550033,8.60846988,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466551493,7.02307084,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466551649,8.60872416,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466551855,8.50872416,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466552160,8.50900281,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466552651,8.50544409,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466553273,6.91951212,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466553885,8.50544409,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466554072,6.91951212,3928.2,3928.1,0.2]
["bitfinex","ETHUSD",1734466554469,6.91951212,3928.2,3926.9,0.1]
["bitfinex","ETHUSD",1734466554470,2.54647,3927.0,3926.9,0.1]
["bitfinex","ETHUSD",1734466554775,3.34837353,3927.0,3926.9,0.1]
["bitfinex","ETHUSD",1734466555138,6.34837353,3927.0,3926.9,0.1]
["bitfinex","ETHUSD",1734466555357,7.53772293,3927.0,3926.9,0.1]
["bitfinex","ETHUSD",1734466557902,6.75952293,3927.0,3926.9,0.1]
["bitfinex","ETHUSD",1734466559397,6.75952293,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466560453,7.77769193,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466561151,8.55589193,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466561642,10.1419022,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466564415,8.55589193,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466565324,8.45589193,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466565523,9.5130072,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466566305,8.45589193,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466566505,10.0419022,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466567334,9.9419022,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466567642,8.35589193,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466567942,8.48540786,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466569710,8.38540786,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466570616,9.44195274,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466571447,8.38540786,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466572251,8.28540786,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466573447,7.09605846,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466573647,6.31785846,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466575535,6.08834253,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466576551,1.04187253,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466577169,1.018169,3927.0,3926.9,1.0192]
["bitfinex","ETHUSD",1734466577961,0.968169,3927.0,3926.9,1.0192]
["bitfinex","ETHUSD",1734466578341,7.293839,3927.0,3926.9,0.2]
["bitfinex","ETHUSD",1734466578541,7.293839,3927.0,3925.9,0.8192]
["bitfinex","ETHUSD",1734466578542,2.547,3926.2,3925.9,0.8192]
["bitfinex","ETHUSD",1734466579064,2.72069033,3926.4,3924.9,0.8192]
["bitfinex","ETHUSD",1734466579266,3.0,3926.3,3924.9,0.8192]
["bitfinex","ETHUSD",1734466579469,2.54728,3925.8,3924.9,0.8192]
["bitfinex","ETHUSD",1734466579764,2.54699,3926.2,3924.9,0.8192]
["bitfinex","ETHUSD",1734466579930,2.54729,3925.8,3924.9,0.8192]
["bitfinex","ETHUSD",1734466580439,2.54729,3925.8,3925.0,0.55]
["bitfinex","ETHUSD",1734466580645,2.54743,3925.6,3924.9,0.8192]
["bitfinex","ETHUSD",1734466581051,2.54725,3925.8,3924.9,0.8192]
["bitfinex","ETHUSD",1734466581245,2.54732,3925.7,3924.9,0.8192]
["bitfinex","ETHUSD",1734466581562,2.54732,3925.7,3924.9,1.028521]
["bitfinex","ETHUSD",1734466582369,3.0,3925.6,3924.9,0.8192]
["bitfinex","ETHUSD",1734466582577,3.0,3925.2,3924.9,0.8192]
["bitfinex","ETHUSD",1734466583067,3.0,3925.9,3924.9,0.8192]
["bitfinex","ETHUSD",1734466583434,3.0,3925.8,3924.9,0.8192]
["bitfinex","ETHUSD",1734466583633,3.0,3925.8,3925.0,1.3692]
["bitfinex","ETHUSD",1734466584191,3.0,3925.8,3925.1,0.8192]
["bitfinex","ETHUSD",1734466585135,3.0,3925.8,3925.0,0.55]
["bitfinex","ETHUSD",1734466585338,5.54726,3925.8,3925.1,0.8192]
["bitfinex","ETHUSD",1734466587072,1.94149033,3926.0,3925.1,0.8192]
["bitfinex","ETHUSD",1734466587371,2.54753,3925.4,3925.1,0.8192]
["bitfinex","ETHUSD",1734466587751,3.0,3925.8,3925.1,0.8192]
["bitfinex","ETHUSD",1734466587967,0.7792,3925.5,3924.3,0.8192]
["bitfinex","ETHUSD",1734466588168,3.32669,3925.5,3924.3,0.8192]
["bitfinex","ETHUSD",1734466588384,2.54765,3925.2,3924.3,0.8192]
["bitfinex","ETHUSD",1734466588577,2.54752,3925.4,3924.4,0.8192]
["bitfinex","ETHUSD",1734466588879,2.54764,3925.2,3924.4,0.8192]
["bitfinex","ETHUSD",1734466589765,1.94149033,3925.6,3924.4,0.8192]
["bitfinex","ETHUSD",1734466590099,2.5476,3925.3,3924.4,0.8192]
["bitfinex","ETHUSD",1734466591458,1.94149033,3925.6,3924.4,0.8192]
["bitfinex","ETHUSD",1734466591804,4.38302488,3925.8,3924.9,0.55]
["bitfinex","ETHUSD",1734466591805,3.0,3925.8,3924.9,0.55]
["bitfinex","ETHUSD",1734466592004,2.40521027,3926.1,3925.1,0.55]
["bitfinex","ETHUSD",1734466592005,0.12675905,3925.4,3925.1,0.55]
["bitfinex","ETHUSD",1734466592152,0.12675905,3925.4,3925.2,0.7771]
["bitfinex","ETHUSD",1734466597297,2.67427905,3925.4,3925.2,0.7771]
["bitfinex","ETHUSD",1734466598098,1.14524005,3925.4,3925.2,0.7771]
["bitfinex","ETHUSD",1734466598261,0.12675905,3925.4,3925.2,0.7771]
["bitfinex","ETHUSD",1734466600565,1.05654488,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1734466600899,4.13301027,3926.2,3925.5,1.3271]
["bitfinex","ETHUSD",1734466600900,1.018286,3926.1,3925.5,1.3271]
["bitfinex","ETHUSD",1734466601261,2.07483088,3926.1,3925.5,1.3271]
["bitfinex","ETHUSD",1734466601498,2.07483088,3926.1,3925.5,0.7771]
["bitfinex","ETHUSD",1734466601804,2.54725,3925.8,3925.5,0.7771]
["bitfinex","ETHUSD",1734466601964,1.05654488,3926.0,3924.8,0.55]
["bitfinex","ETHUSD",1734466601965,2.54734,3925.7,3924.8,0.55]
["bitfinex","ETHUSD",1734466602163,2.54734,3925.7,3924.5,1.27404]
["bitfinex","ETHUSD",1734466602164,2.54734,3925.7,3925.1,0.7771]
["bitfinex","ETHUSD",1734466602467,2.54734,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734466603622,3.0,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734466603822,1.18478883,3925.9,3925.2,0.55]
["bitfinex","ETHUSD",1734466604141,3.60379488,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734466604664,1.05654488,3925.7,3925.1,0.7771]
["bitfinex","ETHUSD",1734466604812,1.05654488,3925.6,3925.1,0.7771]
["bitfinex","ETHUSD",1734466605116,1.05654488,3925.5,3925.1,0.7771]
["bitfinex","ETHUSD",1734466605709,3.0,3925.6,3925.1,0.7771]
["bitfinex","ETHUSD",1734466605710,2.54753,3925.4,3925.1,0.7771]
["bitfinex","ETHUSD",1734466606013,2.54753,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734466606641,3.60407488,3925.4,3924.6,0.55]
["bitfinex","ETHUSD",1734466606848,2.54784,3924.9,3924.5,0.7771]
["bitfinex","ETHUSD",1734466607142,2.54777,3925.0,3924.5,0.7771]
["bitfinex","ETHUSD",1734466609235,1.05654488,3925.1,3924.5,0.7771]
["bitfinex","ETHUSD",1734466609418,2.5481,3924.5,3923.4,0.7876]
["bitfinex","ETHUSD",1734466609648,2.5481,3924.5,3923.5,0.89704524]
["bitfinex","ETHUSD",1734466609807,2.5481,3924.5,3923.6,0.10944524]
["bitfinex","ETHUSD",1734466610007,2.5481,3924.5,3923.7,0.7876]
["bitfinex","ETHUSD",1734466610813,2.5481,3924.5,3923.8,0.55]
["bitfinex","ETHUSD",1734466611360,1.80684488,3924.8,3923.8,0.55]
["bitfinex","ETHUSD",1734466611642,1.018707,3924.5,3923.9,0.7876]
["bitfinex","ETHUSD",1734466612016,1.018707,3924.5,3923.9,0.92136]
["bitfinex","ETHUSD",1734466612212,1.018707,3924.5,3924.3,0.7876]
["bitfinex","ETHUSD",1734466612412,1.018707,3924.5,3924.4,4.55317033]
["bitfinex","ETHUSD",1734466612842,0.12504455,3925.4,3924.8,1.27394]
["bitfinex","ETHUSD",1734466613047,0.12504455,3925.4,3925.1,0.7876]
["bitfinex","ETHUSD",1734466613267,0.12504455,3925.4,3925.2,0.55]
["bitfinex","ETHUSD",1734466613713,2.54758,3925.3,3925.1,0.7876]
["bitfinex","ETHUSD",1734466614631,0.12504455,3925.4,3925.1,0.7876]
["bitfinex","ETHUSD",1734466615850,2.67255455,3925.4,3925.1,0.7876]
["bitfinex","ETHUSD",1734466616972,1.24842899,3925.4,3924.8,0.7876]
["bitfinex","ETHUSD",1734466617176,1.0582898,3925.1,3924.5,0.7876]
["bitfinex","ETHUSD",1734466617473,2.54797,3924.7,3924.5,0.7876]
["bitfinex","ETHUSD",1734466617775,3.0,3924.6,3923.6,0.7876]
["bitfinex","ETHUSD",1734466618080,3.0,3924.6,3923.8,0.7876]
["bitfinex","ETHUSD",1734466618655,3.0,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734466620318,2.54803,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734466620557,2.54817,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734466621416,0.7503,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1734466621417,3.6063198,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734466621815,1.0582898,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734466622222,4.0582898,3924.7,3923.9,0.55]
["bitfinex","ETHUSD",1734466622422,2.54811,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734466623555,3.6063998,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734466624143,2.54811,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734466624340,3.6063998,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734466624661,2.54816,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734466625026,3.6063298,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734466626159,1.0582898,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734466626381,1.0582898,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734466626862,1.0582898,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734466627039,1.0582898,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734466627235,1.0582898,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734466627566,1.58743471,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734466627567,2.54834,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734466627931,2.54817,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734466628369,2.54804,3924.6,3923.9,0.55]
["bitfinex","ETHUSD",1734466628668,2.54804,3924.6,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466628669,1.58743471,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1734466628836,2.54796,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1734466629179,2.54785,3924.9,3924.1,0.55]
["bitfinex","ETHUSD",1734466629384,2.5479,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734466629748,2.54797,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1734466629949,4.13528471,3924.9,3924.1,0.55]
["bitfinex","ETHUSD",1734466630562,1.58743471,3924.9,3924.1,0.55]
["bitfinex","ETHUSD",1734466630759,2.54792,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734466631076,4.13535471,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734466631437,2.54796,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1734466632142,2.54818,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734466632935,0.42621718,3924.4,3923.4,0.759]
["bitfinex","ETHUSD",1734466633150,2.54854,3923.9,3923.4,0.759]
["bitfinex","ETHUSD",1734466633583,2.54874,3923.5,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466633955,2.54862,3923.7,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466634453,4.49005033,3923.8,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466634659,2.54856,3923.8,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466634961,2.54863,3923.7,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466635494,0.7638,3924.0,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466635495,2.54849,3923.9,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466635649,2.54861,3923.7,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466636457,2.54868,3923.6,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466637472,0.7638,3924.0,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466637670,0.68912606,3923.9,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466637882,2.54861,3923.7,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466639306,3.7638,3924.0,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466639307,4.05719834,3924.0,3923.4,1.309]
["bitfinex","ETHUSD",1734466639510,3.0,3924.0,3923.4,1.309]
["bitfinex","ETHUSD",1734466640381,0.12694498,3923.7,3923.4,1.309]
["bitfinex","ETHUSD",1734466640599,0.12694498,3923.7,3923.4,1.45621037]
["bitfinex","ETHUSD",1734466641320,0.12694498,3923.7,3923.4,1.309]
["bitfinex","ETHUSD",1734466642320,1.05719834,3924.3,3923.5,0.7539]
["bitfinex","ETHUSD",1734466642487,0.12525119,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734466642695,0.12525119,3924.2,3924.0,0.7539]
["bitfinex","ETHUSD",1734466642922,2.54798,3924.7,3924.0,0.7539]
["bitfinex","ETHUSD",1734466643480,2.54812,3924.5,3924.0,0.7539]
["bitfinex","ETHUSD",1734466644380,2.54812,3924.5,3923.3,0.1631037]
["bitfinex","ETHUSD",1734466644381,1.94149033,3924.4,3923.3,0.9170037]
["bitfinex","ETHUSD",1734466644650,2.54848,3923.9,3923.3,0.9170037]
["bitfinex","ETHUSD",1734466646005,3.0,3923.9,3923.3,0.9170037]
["bitfinex","ETHUSD",1734466646789,2.54849,3923.9,3923.3,0.9170037]
["bitfinex","ETHUSD",1734466646991,1.05719834,3924.1,3923.4,0.55]
["bitfinex","ETHUSD",1734466647190,2.54834,3924.2,3923.4,0.55]
["bitfinex","ETHUSD",1734466647692,2.54836,3924.1,3923.4,0.55]
["bitfinex","ETHUSD",1734466647898,2.54841,3924.1,3923.4,0.55]
["bitfinex","ETHUSD",1734466648616,2.54851,3923.9,3923.4,0.55]
["bitfinex","ETHUSD",1734466649730,1.84765168,3924.1,3923.4,0.55]
["bitfinex","ETHUSD",1734466650039,7.39601168,3924.1,3923.4,0.55]
["bitfinex","ETHUSD",1734466650932,1.58743471,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1734466650933,1.05719834,3924.2,3923.6,0.55]
["bitfinex","ETHUSD",1734466651132,4.05719834,3924.3,3923.6,0.55]
["bitfinex","ETHUSD",1734466652640,1.05719834,3924.3,3923.8,0.55]
["bitfinex","ETHUSD",1734466652935,1.05719834,3924.4,3923.9,0.8097]
["bitfinex","ETHUSD",1734466653234,1.05719834,3924.5,3923.9,0.8097]
["bitfinex","ETHUSD",1734466654633,1.05719834,3924.4,3923.9,0.8097]
["bitfinex","ETHUSD",1734466655638,1.05719834,3924.5,3923.9,0.8097]
["bitfinex","ETHUSD",1734466656243,1.05719834,3924.7,3924.2,0.55]
["bitfinex","ETHUSD",1734466656568,1.05719834,3924.8,3924.2,0.55]
["bitfinex","ETHUSD",1734466658346,1.05719834,3924.8,3924.4,1.3597]
["bitfinex","ETHUSD",1734466658522,1.05719834,3924.9,3924.4,1.62308]
["bitfinex","ETHUSD",1734466658738,3.0,3925.0,3924.4,1.62308]
["bitfinex","ETHUSD",1734466658739,1.05719834,3925.0,3924.4,1.62308]
["bitfinex","ETHUSD",1734466659058,4.05719834,3925.1,3924.4,1.3597]
["bitfinex","ETHUSD",1734466660129,2.99868867,3924.8,3924.1,0.55]
["bitfinex","ETHUSD",1734466660362,2.99868867,3924.8,3924.0,0.8097]
["bitfinex","ETHUSD",1734466660363,1.05719834,3924.4,3924.0,0.8097]
["bitfinex","ETHUSD",1734466660558,1.05719834,3924.5,3924.0,0.8097]
["bitfinex","ETHUSD",1734466660871,1.05719834,3924.4,3924.0,0.8097]
["bitfinex","ETHUSD",1734466661157,1.05719834,3924.5,3924.0,0.8097]
["bitfinex","ETHUSD",1734466661360,3.60528834,3924.5,3924.0,0.8097]
["bitfinex","ETHUSD",1734466661563,1.05719834,3924.4,3924.0,0.8097]
["bitfinex","ETHUSD",1734466661741,3.60528834,3924.5,3924.0,0.8097]
["bitfinex","ETHUSD",1734466662191,1.05719834,3924.1,3923.4,0.7925]
["bitfinex","ETHUSD",1734466662342,1.05943321,3923.9,3923.4,0.7925]
["bitfinex","ETHUSD",1734466662677,1.05943321,3923.7,3923.4,0.7925]
["bitfinex","ETHUSD",1734466662877,1.58743471,3923.9,3923.4,0.7925]
["bitfinex","ETHUSD",1734466662878,1.05943321,3923.8,3923.4,0.7925]
["bitfinex","ETHUSD",1734466663028,1.58743471,3923.9,3923.4,0.7925]
["bitfinex","ETHUSD",1734466663029,1.05943321,3923.7,3923.4,0.7925]
["bitfinex","ETHUSD",1734466664030,1.05943321,3923.6,3923.4,0.7925]
["bitfinex","ETHUSD",1734466664591,4.05943321,3923.7,3923.4,0.7925]
["bitfinex","ETHUSD",1734466664746,1.05943321,3923.7,3923.4,0.7925]
["bitfinex","ETHUSD",1734466666232,3.0,3924.0,3923.5,0.55]
["bitfinex","ETHUSD",1734466666452,1.18722145,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734466666668,0.12778824,3924.2,3923.9,0.55]
["bitfinex","ETHUSD",1734466667159,1.05943321,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734466667356,2.11657961,3924.8,3923.9,0.55]
["bitfinex","ETHUSD",1734466667357,1.05943321,3924.5,3923.9,0.55]
["bitfinex","ETHUSD",1734466667965,1.05943321,3924.4,3923.9,0.55]
["bitfinex","ETHUSD",1734466668165,1.05943321,3924.4,3924.1,0.55]
["bitfinex","ETHUSD",1734466668735,4.05943321,3924.7,3924.3,0.55]
["bitfinex","ETHUSD",1734466668940,1.05943321,3924.7,3924.3,0.55]
["bitfinex","ETHUSD",1734466669162,1.05943321,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1734466669338,1.05943321,3925.0,3924.3,0.55]
["bitfinex","ETHUSD",1734466669665,5.36509021,3925.6,3924.5,0.55]
["bitfinex","ETHUSD",1734466669666,1.05943321,3925.1,3924.5,0.55]
["bitfinex","ETHUSD",1734466669867,1.05943321,3925.1,3924.3,0.55]
["bitfinex","ETHUSD",1734466670574,1.05943321,3925.1,3924.3,1.8241]
["bitfinex","ETHUSD",1734466670804,1.05943321,3925.1,3924.5,0.55]
["bitfinex","ETHUSD",1734466671152,4.05943321,3925.2,3924.5,0.55]
["bitfinex","ETHUSD",1734466671448,1.05943321,3925.3,3924.8,0.55]
["bitfinex","ETHUSD",1734466671954,0.12971862,3925.0,3924.8,0.55]
["bitfinex","ETHUSD",1734466672383,1.05943321,3925.3,3924.8,0.55]
["bitfinex","ETHUSD",1734466672611,4.05943321,3925.4,3924.8,0.55]
["bitfinex","ETHUSD",1734466672967,1.18796146,3925.5,3925.0,0.7615]
["bitfinex","ETHUSD",1734466673281,1.05943321,3925.7,3925.3,0.55]
["bitfinex","ETHUSD",1734466673486,1.05943321,3925.9,3925.3,0.55]
["bitfinex","ETHUSD",1734466673812,1.58743471,3926.1,3925.3,0.55]
["bitfinex","ETHUSD",1734466673813,1.05943321,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1734466674107,1.05943321,3925.9,3925.3,0.55]
["bitfinex","ETHUSD",1734466674400,2.547,3926.2,3925.3,0.55]
["bitfinex","ETHUSD",1734466674401,1.05943321,3926.0,3925.3,0.55]
["bitfinex","ETHUSD",1734466675382,4.05943321,3926.1,3925.3,0.55]
["bitfinex","ETHUSD",1734466676159,1.58743471,3926.2,3925.3,0.55]
["bitfinex","ETHUSD",1734466676160,1.05943321,3926.2,3925.3,0.69451978]
["bitfinex","ETHUSD",1734466676361,0.12658066,3926.0,3925.3,0.69451978]
["bitfinex","ETHUSD",1734466676675,0.12658066,3926.0,3925.6,0.55]
["bitfinex","ETHUSD",1734466677372,3.0,3926.5,3925.7,0.7615]
["bitfinex","ETHUSD",1734466677560,1.05943321,3926.7,3926.0,0.55]
["bitfinex","ETHUSD",1734466677763,1.05943321,3927.0,3926.0,0.55]
["bitfinex","ETHUSD",1734466677949,0.13001759,3926.7,3926.1,1.27352]
["bitfinex","ETHUSD",1734466678151,0.13001759,3926.7,3926.2,1.3115]
["bitfinex","ETHUSD",1734466682680,2.54644,3927.1,3926.2,1.3115]
["bitfinex","ETHUSD",1734466683209,3.0,3927.2,3926.2,1.3115]
["bitfinex","ETHUSD",1734466683781,3.0,3927.1,3926.2,1.3115]
["bitfinex","ETHUSD",1734466683972,5.54646,3927.1,3926.2,1.3115]
["bitfinex","ETHUSD",1734466684182,0.554646,3927.0,3926.2,1.3115]
["bitfinex","ETHUSD",1734466687014,0.554646,3927.0,3926.3,0.7703]
["bitfinex","ETHUSD",1734466687183,0.12771014,3926.8,3926.4,0.55]
["bitfinex","ETHUSD",1734466687532,1.05943321,3928.0,3926.8,0.7703]
["bitfinex","ETHUSD",1734466687746,2.54588,3928.0,3926.9,0.55]
["bitfinex","ETHUSD",1734466688042,0.12417254,3927.6,3927.1,0.55]
["bitfinex","ETHUSD",1734466692624,2.54563,3928.3,3927.3,0.55]
["bitfinex","ETHUSD",1734466692926,4.94149033,3928.5,3927.3,0.55]
["bitfinex","ETHUSD",1734466693089,2.54588,3928.0,3927.3,0.55]
["bitfinex","ETHUSD",1734466694194,2.67384993,3928.0,3927.3,0.55]
["bitfinex","ETHUSD",1734466694399,0.12796993,3928.0,3927.3,0.55]
["bitfinex","ETHUSD",1734466694597,0.12796993,3928.0,3927.4,0.7703]
["bitfinex","ETHUSD",1734466694915,0.12796993,3928.0,3927.5,0.55]
["bitfinex","ETHUSD",1734466695448,3.0,3928.6,3927.7,0.55]
["bitfinex","ETHUSD",1734466695650,3.0,3928.3,3927.7,0.55]
["bitfinex","ETHUSD",1734466696333,2.54565,3928.3,3927.7,0.55]
["bitfinex","ETHUSD",1734466697621,3.0,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1734466697935,2.54575,3928.2,3927.7,0.55]
["bitfinex","ETHUSD",1734466698113,2.92831634,3928.1,3927.7,0.55]
["bitfinex","ETHUSD",1734466698323,0.38255634,3928.1,3927.7,0.55]
["bitfinex","ETHUSD",1734466698528,0.12798134,3928.1,3927.7,0.55]
["bitfinex","ETHUSD",1734466698722,2.67375134,3928.1,3927.7,0.55]
["bitfinex","ETHUSD",1734466699444,0.12798134,3928.1,3927.7,0.55]
["bitfinex","ETHUSD",1734466700620,0.02261753,3928.0,3927.7,0.55]
["bitfinex","ETHUSD",1734466701344,2.54551,3928.5,3927.7,0.55]
["bitfinex","ETHUSD",1734466701535,0.02322718,3927.9,3927.7,0.55]
["bitfinex","ETHUSD",1734466701732,2.54551,3928.5,3927.8,0.68203]
["bitfinex","ETHUSD",1734466701925,2.54551,3928.5,3927.8,0.55]
["bitfinex","ETHUSD",1734466702123,1.822784,3928.9,3927.7,0.55]
["bitfinex","ETHUSD",1734466702442,2.54557,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1734466703026,0.12838387,3928.2,3927.7,0.55]
["bitfinex","ETHUSD",1734466703752,0.02245294,3928.1,3927.7,0.55]
["bitfinex","ETHUSD",1734466705615,0.02245294,3928.1,3928.0,0.55]
["bitfinex","ETHUSD",1734466705815,0.02245294,3928.1,3928.0,1.3203]
["bitfinex","ETHUSD",1734466706125,2.54511,3929.1,3928.0,1.3203]
["bitfinex","ETHUSD",1734466706454,5.54508,3929.2,3928.2,0.55]
["bitfinex","ETHUSD",1734466706455,2.54523,3929.0,3928.2,0.55]
["bitfinex","ETHUSD",1734466706656,2.56802032,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734466707661,2.56802032,3929.0,3928.5,0.7703]
["bitfinex","ETHUSD",1734466707662,0.02279032,3929.0,3928.5,0.7703]
["bitfinex","ETHUSD",1734466708153,2.54506,3929.2,3928.5,0.7703]
["bitfinex","ETHUSD",1734466708154,0.02276312,3928.9,3928.5,0.7703]
["bitfinex","ETHUSD",1734466708365,0.02276312,3928.9,3928.8,1.82265]
["bitfinex","ETHUSD",1734466708571,2.54438,3930.3,3929.2,0.7703]
["bitfinex","ETHUSD",1734466708780,2.54438,3930.3,3929.3,0.55]
["bitfinex","ETHUSD",1734466708981,2.54414,3930.6,3929.3,0.55]
["bitfinex","ETHUSD",1734466709282,0.8051,3930.7,3929.3,0.55]
["bitfinex","ETHUSD",1734466709283,0.589331,3930.5,3929.3,0.55]
["bitfinex","ETHUSD",1734466709765,2.54439,3930.3,3929.3,0.55]
["bitfinex","ETHUSD",1734466709974,2.54441,3930.2,3929.3,0.7703]
["bitfinex","ETHUSD",1734466710134,2.54453,3930.0,3929.4,0.55]
["bitfinex","ETHUSD",1734466710736,2.54438,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1734466710935,3.133591,3930.5,3929.4,0.55]
["bitfinex","ETHUSD",1734466710936,0.12522123,3929.8,3929.4,0.55]
["bitfinex","ETHUSD",1734466713031,0.12522123,3929.8,3929.4,0.68203]
["bitfinex","ETHUSD",1734466716679,0.12522123,3929.8,3929.3,0.7703]
["bitfinex","ETHUSD",1734466716886,0.12522123,3929.8,3928.2,1.94149033]
["bitfinex","ETHUSD",1734466716887,2.54502,3929.3,3928.7,0.8326]
["bitfinex","ETHUSD",1734466717198,2.54472,3929.7,3928.7,0.8326]
["bitfinex","ETHUSD",1734466717335,2.54485,3929.6,3928.7,0.8326]
["bitfinex","ETHUSD",1734466717542,2.81191712,3929.5,3928.7,0.8326]
["bitfinex","ETHUSD",1734466718153,2.81191712,3929.5,3928.8,0.55]
["bitfinex","ETHUSD",1734466718355,2.54503,3929.3,3928.8,0.55]
["bitfinex","ETHUSD",1734466718562,2.54507,3929.2,3928.8,0.55]
["bitfinex","ETHUSD",1734466719263,0.26700712,3929.5,3928.8,0.55]
["bitfinex","ETHUSD",1734466719476,3.12522123,3929.8,3928.7,0.8326]
["bitfinex","ETHUSD",1734466720078,2.54516,3929.1,3928.7,0.8326]
["bitfinex","ETHUSD",1734466720563,2.5452,3929.0,3928.7,0.8326]
["bitfinex","ETHUSD",1734466721676,2.4952,3929.0,3928.7,0.8326]
["bitfinex","ETHUSD",1734466722046,3.12522123,3929.8,3928.7,0.8326]
["bitfinex","ETHUSD",1734466722253,0.8198,3929.3,3927.6,0.8326]
["bitfinex","ETHUSD",1734466722560,2.54557,3928.4,3927.6,0.8326]
["bitfinex","ETHUSD",1734466723692,2.54557,3928.4,3927.7,0.55]
["bitfinex","ETHUSD",1734466724786,3.0,3929.2,3927.7,0.55]
["bitfinex","ETHUSD",1734466724972,2.54532,3928.8,3928.0,0.8326]
["bitfinex","ETHUSD",1734466725179,2.54532,3928.8,3928.1,0.55]
["bitfinex","ETHUSD",1734466725373,5.54511,3929.1,3928.1,0.55]
["bitfinex","ETHUSD",1734466725578,2.5454,3928.7,3928.1,0.55]
["bitfinex","ETHUSD",1734466727884,0.12756178,3929.2,3928.2,0.02545544]
["bitfinex","ETHUSD",1734466728085,3.12756178,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1734466728398,2.67260178,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1734466728699,2.54515,3929.1,3928.4,0.55]
["bitfinex","ETHUSD",1734466728909,2.54517,3929.0,3928.4,0.55]
["bitfinex","ETHUSD",1734466729067,0.12756178,3929.2,3928.4,0.55]
["bitfinex","ETHUSD",1734466729464,0.12756178,3929.2,3928.4,0.68484]
["bitfinex","ETHUSD",1734466730197,0.12756178,3929.2,3928.6,0.55]
["bitfinex","ETHUSD",1734466730703,2.67261178,3929.2,3928.6,0.55]
["bitfinex","ETHUSD",1734466731279,0.12756178,3929.2,3928.6,0.55]
["bitfinex","ETHUSD",1734466735905,0.12756178,3929.2,3928.6,0.57545325]
["bitfinex","ETHUSD",1734466736209,0.12756178,3929.2,3928.8,0.55]
["bitfinex","ETHUSD",1734466737280,2.54562,3928.4,3927.9,0.7984]
["bitfinex","ETHUSD",1734466737501,3.0,3928.4,3927.9,0.7984]
["bitfinex","ETHUSD",1734466737701,3.0,3927.8,3926.7,0.7984]
["bitfinex","ETHUSD",1734466738009,2.54606,3927.7,3926.7,0.7984]
["bitfinex","ETHUSD",1734466738184,4.48725033,3928.1,3926.8,0.181711]
["bitfinex","ETHUSD",1734466738387,2.54617,3927.5,3926.8,0.181711]
["bitfinex","ETHUSD",1734466738583,2.54617,3927.5,3926.7,0.7984]
["bitfinex","ETHUSD",1734466738977,2.54598,3927.8,3926.7,0.7984]
["bitfinex","ETHUSD",1734466739175,3.0,3927.7,3926.7,0.7984]
["bitfinex","ETHUSD",1734466739403,3.0,3927.6,3926.7,0.7984]
["bitfinex","ETHUSD",1734466740113,5.54609,3927.6,3926.7,0.7984]
["bitfinex","ETHUSD",1734466740273,5.54609,3927.6,3926.8,0.1]
["bitfinex","ETHUSD",1734466740473,3.0,3928.0,3926.9,0.55]
["bitfinex","ETHUSD",1734466740673,2.54618,3927.5,3926.9,0.55]
["bitfinex","ETHUSD",1734466740894,3.0,3927.6,3926.9,0.55]
["bitfinex","ETHUSD",1734466741274,2.99605444,3928.1,3926.9,0.55]
["bitfinex","ETHUSD",1734466741275,5.54585,3928.0,3926.9,0.55]
["bitfinex","ETHUSD",1734466741477,3.0,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734466742621,4.05456411,3928.4,3927.5,0.55]
["bitfinex","ETHUSD",1734466742777,1.58184616,3928.6,3927.7,0.55]
["bitfinex","ETHUSD",1734466742778,1.05456411,3928.6,3927.7,0.55]
["bitfinex","ETHUSD",1734466742979,1.81406411,3928.8,3927.7,0.55]
["bitfinex","ETHUSD",1734466743215,2.54543,3928.6,3927.9,0.55]
["bitfinex","ETHUSD",1734466744191,3.0,3928.5,3927.9,0.55]
["bitfinex","ETHUSD",1734466744648,2.54559,3928.4,3927.9,0.55]
["bitfinex","ETHUSD",1734466744908,2.54563,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1734466745221,0.12688359,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1734466748205,0.12688359,3928.2,3927.9,0.714473]
["bitfinex","ETHUSD",1734466748679,0.12688359,3928.2,3927.9,0.814473]
["bitfinex","ETHUSD",1734466751093,0.12380703,3928.2,3927.9,0.814473]
["bitfinex","ETHUSD",1734466751328,0.12380703,3928.2,3927.9,0.65]
["bitfinex","ETHUSD",1734466752985,0.12380703,3928.2,3927.9,0.1]
["bitfinex","ETHUSD",1734466753185,4.48731033,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466753386,7.48731033,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466753884,8.24681033,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466754101,10.6566442,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466754301,9.60208009,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466754784,10.6566442,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466754991,9.60208009,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466755624,11.18541751,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466755813,11.18545851,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466756632,2.54582,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466756924,1.81507262,3928.4,3927.9,0.1]
["bitfinex","ETHUSD",1734466757426,2.54582,3928.0,3927.9,0.1]
["bitfinex","ETHUSD",1734466757599,2.67204199,3928.2,3927.9,0.1]
["bitfinex","ETHUSD",1734466758900,0.12635199,3928.2,3927.9,0.1]
["bitfinex","ETHUSD",1734466760625,0.12635199,3928.2,3928.0,0.8043]
["bitfinex","ETHUSD",1734466764403,0.12635199,3928.2,3928.0,0.9043]
["bitfinex","ETHUSD",1734466770948,1.85987262,3928.5,3928.0,0.9043]
["bitfinex","ETHUSD",1734466771150,1.05557262,3928.6,3928.1,0.55]
["bitfinex","ETHUSD",1734466771441,0.12828698,3928.8,3928.5,0.55]
["bitfinex","ETHUSD",1734466776833,1.05557262,3929.0,3928.5,0.55]
["bitfinex","ETHUSD",1734466777152,0.7795,3929.1,3928.5,0.55]
["bitfinex","ETHUSD",1734466777153,1.83507262,3929.1,3928.5,0.55]
["bitfinex","ETHUSD",1734466777350,1.05557262,3929.0,3928.5,0.55]
["bitfinex","ETHUSD",1734466777645,4.38018262,3929.1,3928.5,0.55]
["bitfinex","ETHUSD",1734466778415,2.54518,3929.0,3928.5,0.55]
["bitfinex","ETHUSD",1734466778935,3.60075262,3929.0,3928.5,0.55]
["bitfinex","ETHUSD",1734466779243,1.05557262,3929.0,3928.5,0.55]
["bitfinex","ETHUSD",1734466779439,1.83507262,3929.1,3928.5,0.698493]
["bitfinex","ETHUSD",1734466779776,4.38018262,3929.1,3928.5,0.698493]
["bitfinex","ETHUSD",1734466779969,4.38018262,3929.1,3928.5,0.798493]
["bitfinex","ETHUSD",1734466780164,1.05557262,3929.0,3928.5,0.798493]
["bitfinex","ETHUSD",1734466780958,0.129865,3928.9,3928.5,0.798493]
["bitfinex","ETHUSD",1734466782948,1.18543762,3928.9,3928.5,0.798493]
["bitfinex","ETHUSD",1734466783170,1.18543762,3928.9,3928.5,0.65]
["bitfinex","ETHUSD",1734466783605,1.18543762,3928.9,3928.5,0.1]
["bitfinex","ETHUSD",1734466783745,7.48692033,3928.6,3928.5,0.1]
["bitfinex","ETHUSD",1734466784082,8.29482033,3928.6,3928.5,0.1]
["bitfinex","ETHUSD",1734466784404,9.90553815,3928.6,3928.5,0.1]
["bitfinex","ETHUSD",1734466784564,9.90553815,3928.6,3928.0,0.1]
["bitfinex","ETHUSD",1734466784565,2.54576,3928.1,3928.0,0.1]
["bitfinex","ETHUSD",1734466784887,6.35372,3928.0,3927.9,1e-05]
["bitfinex","ETHUSD",1734466785185,6.35385,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466785343,7.82829568,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466785548,9.79010181,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466786280,7.82829568,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466788488,10.47332496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466790287,7.82829568,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466793270,10.47332496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466793698,7.82829568,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466794295,9.94216867,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466797704,8.07789568,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466797905,9.66247232,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466798312,8.07789568,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466798973,9.66240623,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466800271,9.78696517,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466800700,8.97906517,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466804309,7.39474754,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466805210,0.37435186,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466805377,0.2496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466810113,2.79555,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466810319,5.79555,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466810820,7.37986763,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466810995,7.26893209,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466811320,8.32555296,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466813006,7.26893209,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466813207,4.72298209,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466813407,0.2496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466813621,5.79555,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466815204,0.2496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466820290,2.79555,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466820546,5.79555,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466820826,6.98934446,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466821191,8.57366209,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466823225,6.98934446,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466824232,0.2496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466824395,1.30781157,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466824599,0.2496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466824841,3.85376157,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466825027,1.30781157,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466825231,0.2496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466831544,1.30781157,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466831754,0.2496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466833166,0.2496,3927.8,3927.7,0.82201]
["bitfinex","ETHUSD",1734466834929,1.30781157,3927.8,3927.7,0.82201]
["bitfinex","ETHUSD",1734466835230,1.30781157,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466836066,2.79555,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466836263,1.31039093,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466836464,0.2496,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466837174,1.31040546,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466837464,1.31042939,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466837665,3.85637939,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466837891,4.9753283,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466838096,3.38830178,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466838241,5.50217477,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466838595,3.38830178,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466840560,7.17090178,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466840736,9.82273913,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466840940,7.17090178,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466842070,8.06681364,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466842972,13.21450161,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466843470,13.2158111,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466843686,14.11172296,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466843888,10.92820865,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466844189,11.62819335,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466845775,11.75523411,3927.8,3927.7,1e-05]
["bitfinex","ETHUSD",1734466846191,3.0,3926.5,3925.3,1.05969904]
["bitfinex","ETHUSD",1734466846394,3.0,3926.5,3925.0,2.92029808]
["bitfinex","ETHUSD",1734466846395,1.94180842,3925.6,3925.0,0.8009]
["bitfinex","ETHUSD",1734466846688,2.5477,3925.1,3925.0,0.8009]
["bitfinex","ETHUSD",1734466846891,1.06212892,3925.4,3924.1,0.7998]
["bitfinex","ETHUSD",1734466847189,1.94180842,3924.8,3924.1,0.7998]
["bitfinex","ETHUSD",1734466847353,2.54822,3924.4,3924.1,0.7998]
["bitfinex","ETHUSD",1734466847557,3.61034892,3924.4,3924.1,0.7998]
["bitfinex","ETHUSD",1734466847854,3.61034892,3924.4,3922.8,0.56784954]
["bitfinex","ETHUSD",1734466847855,2.54843,3924.0,3923.4,0.7998]
["bitfinex","ETHUSD",1734466848059,1.06212892,3924.3,3923.4,0.7998]
["bitfinex","ETHUSD",1734466848255,2.03146999,3924.3,3923.4,0.7998]
["bitfinex","ETHUSD",1734466848457,2.54841,3924.1,3923.4,0.7998]
["bitfinex","ETHUSD",1734466848660,2.54857,3923.8,3922.3,1.01978]
["bitfinex","ETHUSD",1734466848984,2.54857,3923.8,3923.0,0.7998]
["bitfinex","ETHUSD",1734466849798,4.49022842,3924.0,3923.0,0.7998]
["bitfinex","ETHUSD",1734466851058,4.49022842,3924.0,3923.0,1.81941]
["bitfinex","ETHUSD",1734466851059,1.94180842,3924.0,3923.0,1.81941]
["bitfinex","ETHUSD",1734466851598,1.94180842,3924.0,3923.0,0.7998]
["bitfinex","ETHUSD",1734466852097,3.0,3923.8,3923.0,0.7998]
["bitfinex","ETHUSD",1734466852798,3.0,3923.7,3923.0,0.7998]
["bitfinex","ETHUSD",1734466853289,0.52803684,3923.9,3923.0,0.7998]
["bitfinex","ETHUSD",1734466853497,3.0,3923.8,3923.0,0.7998]
["bitfinex","ETHUSD",1734466854152,6.339,3923.4,3922.2,0.7998]
["bitfinex","ETHUSD",1734466855018,6.889,3923.4,3922.0,0.1]
["bitfinex","ETHUSD",1734466855660,2.54952,3922.3,3922.0,0.1]
["bitfinex","ETHUSD",1734466856302,2.54965,3922.1,3922.0,0.1]
["bitfinex","ETHUSD",1734466857123,0.44914584,3922.1,3922.0,0.1]
["bitfinex","ETHUSD",1734466857322,2.54952,3922.3,3922.0,0.1]
["bitfinex","ETHUSD",1734466857624,1.94180842,3922.4,3922.0,0.1]
["bitfinex","ETHUSD",1734466857793,3.0,3922.7,3922.0,0.1]
["bitfinex","ETHUSD",1734466857991,3.0,3922.9,3922.0,0.1]
["bitfinex","ETHUSD",1734466858188,3.0,3922.9,3922.1,0.7998]
["bitfinex","ETHUSD",1734466858398,0.82810884,3922.9,3922.1,0.7998]
["bitfinex","ETHUSD",1734466858610,1.94180842,3923.2,3922.2,1.01982]
["bitfinex","ETHUSD",1734466858811,2.67842455,3923.5,3922.1,0.7998]
["bitfinex","ETHUSD",1734466858812,0.12966455,3923.5,3922.1,0.7998]
["bitfinex","ETHUSD",1734466859122,0.12966455,3923.5,3922.7,0.7998]
["bitfinex","ETHUSD",1734466860429,0.12966455,3923.5,3922.7,1.81949]
["bitfinex","ETHUSD",1734466860609,0.12966455,3923.5,3922.8,1.01967]
["bitfinex","ETHUSD",1734466860810,0.12966455,3923.5,3923.1,0.8001]
["bitfinex","ETHUSD",1734466861011,2.54826,3924.3,3923.1,1.8197]
["bitfinex","ETHUSD",1734466861321,2.54826,3924.3,3923.1,2.00167]
["bitfinex","ETHUSD",1734466861529,1.94180842,3924.4,3923.1,2.00167]
["bitfinex","ETHUSD",1734466861530,4.48996842,3924.4,3923.2,1.01957]
["bitfinex","ETHUSD",1734466861718,4.48996842,3924.4,3923.1,0.98207]
["bitfinex","ETHUSD",1734466861719,0.7881,3924.6,3923.5,0.752]
["bitfinex","ETHUSD",1734466862031,2.54801,3924.7,3923.5,0.752]
["bitfinex","ETHUSD",1734466862726,1.94180842,3924.9,3923.5,0.752]
["bitfinex","ETHUSD",1734466862927,2.54818,3924.4,3923.5,0.752]
["bitfinex","ETHUSD",1734466863225,2.54799,3924.7,3923.5,0.752]
["bitfinex","ETHUSD",1734466863412,3.0,3924.6,3923.5,0.752]
["bitfinex","ETHUSD",1734466863726,0.52506784,3924.8,3923.5,1.77149]
["bitfinex","ETHUSD",1734466863930,0.12935227,3924.1,3923.5,0.752]
["bitfinex","ETHUSD",1734466867431,0.12935227,3924.1,3923.5,0.929152]
["bitfinex","ETHUSD",1734466868000,2.54816,3924.4,3923.5,0.752]
["bitfinex","ETHUSD",1734466871109,4.018781,3924.5,3923.5,0.752]
["bitfinex","ETHUSD",1734466871403,3.566881,3924.5,3923.5,0.752]
["bitfinex","ETHUSD",1734466871729,0.7611,3925.0,3923.7,0.752]
["bitfinex","ETHUSD",1734466871960,3.0,3924.9,3923.8,1.14959]
["bitfinex","ETHUSD",1734466872165,2.5476,3925.3,3924.1,1.01931]
["bitfinex","ETHUSD",1734466872338,3.30836,3925.8,3924.6,1.0192]
["bitfinex","ETHUSD",1734466872660,3.30836,3925.8,3924.7,0.752]
["bitfinex","ETHUSD",1734466872661,1.018677,3924.9,3924.7,0.752]
["bitfinex","ETHUSD",1734466872813,2.54726,3925.8,3924.7,0.752]
["bitfinex","ETHUSD",1734466873015,1.018487,3925.7,3924.7,0.752]
["bitfinex","ETHUSD",1734466873351,0.7611,3926.2,3924.7,0.752]
["bitfinex","ETHUSD",1734466873502,1.349233,3926.1,3924.7,0.929118]
["bitfinex","ETHUSD",1734466873731,1.018432,3926.1,3925.1,0.752]
["bitfinex","ETHUSD",1734466873928,2.547,3926.2,3925.1,0.752]
["bitfinex","ETHUSD",1734466874129,3.565353,3926.2,3925.1,0.752]
["bitfinex","ETHUSD",1734466874373,3.565353,3926.2,3925.1,1.77107]
["bitfinex","ETHUSD",1734466874374,1.018353,3926.2,3925.1,1.77107]
["bitfinex","ETHUSD",1734466874730,3.565373,3926.2,3925.1,1.77107]
["bitfinex","ETHUSD",1734466874931,1.018353,3926.2,3925.1,0.929107]
["bitfinex","ETHUSD",1734466875240,2.54683,3926.5,3925.4,1.019]
["bitfinex","ETHUSD",1734466875441,2.54663,3926.8,3925.3,0.752]
["bitfinex","ETHUSD",1734466875845,2.70290842,3926.9,3925.3,1.77101]
["bitfinex","ETHUSD",1734466876244,5.70290842,3926.9,3925.5,0.752]
["bitfinex","ETHUSD",1734466876452,2.54667,3926.7,3925.5,1.77097]
["bitfinex","ETHUSD",1734466876652,3.0,3926.9,3925.5,1.948067]
["bitfinex","ETHUSD",1734466876830,1.94180842,3926.9,3925.5,0.752]
["bitfinex","ETHUSD",1734466877036,3.0,3926.8,3925.5,0.752]
["bitfinex","ETHUSD",1734466877232,2.54696,3926.3,3925.5,0.752]
["bitfinex","ETHUSD",1734466877978,2.54708,3926.1,3925.5,0.752]
["bitfinex","ETHUSD",1734466878333,4.018235,3926.8,3925.5,0.752]
["bitfinex","ETHUSD",1734466878535,2.54718,3926.0,3925.5,0.752]
["bitfinex","ETHUSD",1734466878760,0.7611,3926.6,3925.5,0.752]
["bitfinex","ETHUSD",1734466878761,2.54721,3925.9,3925.5,0.752]
["bitfinex","ETHUSD",1734466880636,5.5469,3926.4,3925.5,0.752]
["bitfinex","ETHUSD",1734466880837,2.54713,3926.0,3925.5,0.752]
["bitfinex","ETHUSD",1734466881169,5.5469,3926.4,3925.5,0.752]
["bitfinex","ETHUSD",1734466881170,2.54721,3925.9,3925.5,0.752]
["bitfinex","ETHUSD",1734466882395,2.801931,3925.9,3925.5,0.752]
["bitfinex","ETHUSD",1734466882576,0.254721,3925.9,3925.5,0.752]
["bitfinex","ETHUSD",1734466882891,2.54706,3926.1,3925.5,0.752]
["bitfinex","ETHUSD",1734466883091,2.5472,3925.9,3925.5,0.752]
["bitfinex","ETHUSD",1734466883405,2.54706,3926.1,3925.5,0.752]
["bitfinex","ETHUSD",1734466883552,2.54716,3926.0,3925.5,0.752]
["bitfinex","ETHUSD",1734466883755,3.0,3926.4,3925.5,0.752]
["bitfinex","ETHUSD",1734466884053,2.54719,3925.9,3925.5,0.752]
["bitfinex","ETHUSD",1734466884672,2.54706,3926.1,3925.5,0.752]
["bitfinex","ETHUSD",1734466884859,0.630789,3926.3,3925.5,0.752]
["bitfinex","ETHUSD",1734466884860,3.177729,3926.3,3925.5,0.752]
["bitfinex","ETHUSD",1734466885281,3.59600434,3926.7,3925.5,0.752]
["bitfinex","ETHUSD",1734466885455,2.54707,3926.1,3925.5,0.752]
["bitfinex","ETHUSD",1734466885657,2.54712,3926.0,3925.5,0.752]
["bitfinex","ETHUSD",1734466886606,0.59600434,3926.7,3925.5,0.752]
["bitfinex","ETHUSD",1734466886956,2.54682,3926.5,3925.5,0.752]
["bitfinex","ETHUSD",1734466887274,2.54682,3926.5,3924.6,1.94180842]
["bitfinex","ETHUSD",1734466887275,0.7611,3927.2,3925.9,0.752]
["bitfinex","ETHUSD",1734466887449,0.7611,3927.2,3925.8,1.0189]
["bitfinex","ETHUSD",1734466887450,2.54653,3927.0,3926.0,0.17709]
["bitfinex","ETHUSD",1734466887786,2.54654,3926.9,3926.1,0.752]
["bitfinex","ETHUSD",1734466887985,2.54642,3927.1,3926.1,0.752]
["bitfinex","ETHUSD",1734466888206,1.018062,3927.2,3926.1,0.752]
["bitfinex","ETHUSD",1734466888503,2.5463,3927.3,3926.3,0.752]
["bitfinex","ETHUSD",1734466888716,3.564313,3927.3,3926.4,0.1302]
["bitfinex","ETHUSD",1734466888928,3.564313,3927.3,3926.5,0.752]
["bitfinex","ETHUSD",1734466889413,2.54635,3927.2,3926.5,0.752]
["bitfinex","ETHUSD",1734466889908,4.018013,3927.3,3926.5,0.752]
["bitfinex","ETHUSD",1734466890129,3.0,3927.3,3926.5,0.752]
["bitfinex","ETHUSD",1734466890338,3.564223,3927.4,3926.5,0.99963957]
["bitfinex","ETHUSD",1734466890642,0.2496,3927.8,3926.7,0.752]
["bitfinex","ETHUSD",1734466890778,0.2496,3927.8,3926.9,0.752]
["bitfinex","ETHUSD",1734466890979,0.2496,3927.8,3926.9,0.8822]
["bitfinex","ETHUSD",1734466892077,2.54626,3927.4,3926.9,0.752]
["bitfinex","ETHUSD",1734466892512,2.5461,3927.6,3926.9,0.752]
["bitfinex","ETHUSD",1734466892682,3.0,3927.5,3926.9,0.752]
["bitfinex","ETHUSD",1734466892883,0.1273467,3927.2,3926.9,0.752]
["bitfinex","ETHUSD",1734466893429,0.2496,3927.8,3926.9,0.752]
["bitfinex","ETHUSD",1734466893641,0.2496,3927.8,3926.6,1.94180842]
["bitfinex","ETHUSD",1734466893642,0.2496,3927.8,3927.1,0.7667]
["bitfinex","ETHUSD",1734466893780,0.2496,3927.8,3927.2,0.13167]
["bitfinex","ETHUSD",1734466894225,0.24652336,3927.8,3927.1,0.7667]
["bitfinex","ETHUSD",1734466894727,2.79249336,3927.8,3927.1,0.7667]
["bitfinex","ETHUSD",1734466895725,2.54602,3927.7,3927.1,0.7667]
["bitfinex","ETHUSD",1734466897113,0.37079073,3927.8,3927.1,0.7667]
["bitfinex","ETHUSD",1734466897317,2.54626,3927.4,3927.1,0.7667]
["bitfinex","ETHUSD",1734466897538,3.37079073,3927.8,3927.1,0.7667]
["bitfinex","ETHUSD",1734466897746,0.37079073,3927.8,3927.1,0.7667]
["bitfinex","ETHUSD",1734466898207,0.37079073,3927.8,3927.1,0.945233]
["bitfinex","ETHUSD",1734466898561,0.37079073,3927.8,3927.1,0.7667]
["bitfinex","ETHUSD",1734466899550,0.37079073,3927.8,3927.2,0.02546032]
["bitfinex","ETHUSD",1734466899712,0.37079073,3927.8,3927.2,0.79216032]
["bitfinex","ETHUSD",1734466900065,0.37079073,3927.8,3926.3,1.94180842]
["bitfinex","ETHUSD",1734466900066,0.24652336,3927.8,3927.4,0.7667]
["bitfinex","ETHUSD",1734466900212,0.24652336,3927.8,3927.3,1.5685]
["bitfinex","ETHUSD",1734466900213,0.24652336,3927.8,3927.6,0.7667]
["bitfinex","ETHUSD",1734466900516,0.24652336,3927.8,3927.7,1.000215]
["bitfinex","ETHUSD",1734466901398,0.24652336,3927.8,3927.7,0.7667]
["bitfinex","ETHUSD",1734466901703,0.24652336,3927.8,3927.7,1.3167]
["bitfinex","ETHUSD",1734466901906,0.24652336,3927.8,3927.7,2.3351]
["bitfinex","ETHUSD",1734466902995,0.24652336,3927.8,3927.7,1.3167]
["bitfinex","ETHUSD",1734466904604,0.24652336,3927.8,3927.7,2.3351]
["bitfinex","ETHUSD",1734466904950,0.24652336,3927.8,3927.7,2.56861]
["bitfinex","ETHUSD",1734466907208,0.24652336,3927.8,3927.7,1.55021]
["bitfinex","ETHUSD",1734466907372,0.24652336,3927.8,3927.7,0.7667]
["bitfinex","ETHUSD",1734466909198,0.24652336,3927.8,3927.7,2.3351]
["bitfinex","ETHUSD",1734466909729,0.24652336,3927.8,3927.7,1.3167]
["bitfinex","ETHUSD",1734466910164,0.24652336,3927.8,3927.7,0.7667]
["bitfinex","ETHUSD",1734466912165,0.24652336,3927.8,3926.9,0.8169]
["bitfinex","ETHUSD",1734466912344,0.24652336,3927.8,3927.0,0.37773184]
["bitfinex","ETHUSD",1734466913265,0.24652336,3927.8,3927.2,0.8169]
["bitfinex","ETHUSD",1734466914342,0.26180336,3928.3,3927.2,0.8169]
["bitfinex","ETHUSD",1734466915534,2.54581,3928.1,3927.2,0.8169]
["bitfinex","ETHUSD",1734466916019,2.54582,3928.0,3927.2,0.8169]
["bitfinex","ETHUSD",1734466917224,2.54593,3927.9,3927.2,0.8169]
["bitfinex","ETHUSD",1734466917761,0.26180336,3928.3,3927.2,0.8169]
["bitfinex","ETHUSD",1734466917917,2.54577,3928.1,3927.3,0.17446318]
["bitfinex","ETHUSD",1734466918120,0.26180336,3928.3,3927.3,0.17446318]
["bitfinex","ETHUSD",1734466918121,2.54583,3928.0,3927.3,0.17446318]
["bitfinex","ETHUSD",1734466918319,0.26180336,3928.3,3927.3,0.17446318]
["bitfinex","ETHUSD",1734466918659,2.5455,3928.5,3927.5,0.8169]
["bitfinex","ETHUSD",1734466918951,2.54556,3928.4,3927.6,0.25598632]
["bitfinex","ETHUSD",1734466921035,2.54565,3928.3,3927.6,0.25598632]
["bitfinex","ETHUSD",1734466921240,0.12619195,3928.1,3927.6,0.25598632]
["bitfinex","ETHUSD",1734466922125,0.93809195,3928.1,3927.5,0.8169]
["bitfinex","ETHUSD",1734466922549,2.54595,3927.9,3927.5,0.8169]
["bitfinex","ETHUSD",1734466922940,0.93809195,3928.1,3927.5,0.8169]
["bitfinex","ETHUSD",1734466923272,1.94180842,3927.6,3925.5,1.94180842]
["bitfinex","ETHUSD",1734466923585,1.94180842,3927.6,3926.0,0.7911]
["bitfinex","ETHUSD",1734466923586,2.54656,3926.9,3926.0,0.7911]
["bitfinex","ETHUSD",1734466923767,0.8119,3927.3,3926.0,0.7911]
["bitfinex","ETHUSD",1734466923768,2.54661,3926.8,3926.0,0.7911]
["bitfinex","ETHUSD",1734466924069,2.54667,3926.7,3926.0,0.7911]
["bitfinex","ETHUSD",1734466924304,2.54634,3927.2,3926.0,0.7911]
["bitfinex","ETHUSD",1734466924305,2.54647,3927.1,3926.0,0.7911]
["bitfinex","ETHUSD",1734466924434,2.54647,3927.1,3924.6,0.25]
["bitfinex","ETHUSD",1734466924435,0.8119,3926.5,3924.9,1.8102]
["bitfinex","ETHUSD",1734466924633,2.54704,3926.2,3924.9,1.8102]
["bitfinex","ETHUSD",1734466925068,2.54705,3926.1,3924.9,1.8102]
["bitfinex","ETHUSD",1734466925974,2.54705,3926.1,3925.0,1.01909]
["bitfinex","ETHUSD",1734466926177,2.54714,3926.0,3924.9,0.7911]
["bitfinex","ETHUSD",1734466926395,2.54714,3926.0,3925.0,0.181025]
["bitfinex","ETHUSD",1734466927340,2.54725,3925.8,3925.0,0.181025]
["bitfinex","ETHUSD",1734466927538,2.54725,3925.8,3925.0,0.55]
["bitfinex","ETHUSD",1734466928438,2.54699,3926.2,3925.0,0.55]
["bitfinex","ETHUSD",1734466928633,5.54694,3926.3,3925.0,0.55]
["bitfinex","ETHUSD",1734466928837,2.54712,3926.0,3925.0,0.55]
["bitfinex","ETHUSD",1734466929270,5.54694,3926.3,3925.0,0.55]
["bitfinex","ETHUSD",1734466929573,2.54709,3926.1,3925.0,0.786028]
["bitfinex","ETHUSD",1734466931182,0.93541625,3926.3,3925.0,0.786028]
["bitfinex","ETHUSD",1734466931469,3.93541625,3926.3,3925.0,0.786028]
["bitfinex","ETHUSD",1734466931876,2.54721,3925.9,3925.0,0.786028]
["bitfinex","ETHUSD",1734466933182,0.93541625,3926.3,3924.9,0.7911]
["bitfinex","ETHUSD",1734466933183,3.93541625,3926.3,3924.9,0.7911]
["bitfinex","ETHUSD",1734466933470,2.44739,3925.6,3924.9,0.7911]
["bitfinex","ETHUSD",1734466933682,2.54748,3925.5,3924.9,0.7911]
["bitfinex","ETHUSD",1734466934250,2.54756,3925.4,3924.9,0.7911]
["bitfinex","ETHUSD",1734466934653,0.8119,3925.8,3924.9,0.7911]
["bitfinex","ETHUSD",1734466934654,2.54737,3925.7,3924.9,0.7911]
["bitfinex","ETHUSD",1734466935249,0.8119,3925.8,3924.9,0.7911]
["bitfinex","ETHUSD",1734466935485,2.54741,3925.6,3924.9,0.7911]
["bitfinex","ETHUSD",1734466935663,0.8119,3925.8,3924.9,0.7911]
["bitfinex","ETHUSD",1734466935866,0.1263609,3925.7,3924.9,0.7911]
["bitfinex","ETHUSD",1734466936173,0.1263609,3925.7,3925.1,0.7911]
["bitfinex","ETHUSD",1734466936566,1.01832,3925.6,3925.1,0.7911]
["bitfinex","ETHUSD",1734466936761,1.01832,3925.6,3925.1,0.972125]
["bitfinex","ETHUSD",1734466937749,1.01832,3925.6,3925.1,0.7911]
["bitfinex","ETHUSD",1734466937949,2.54751,3925.4,3924.9,0.7911]
["bitfinex","ETHUSD",1734466938170,1.01832,3925.6,3924.9,0.7911]
["bitfinex","ETHUSD",1734466938340,3.56572,3925.6,3924.9,0.7911]
["bitfinex","ETHUSD",1734466939069,1.01832,3925.6,3924.5,0.7911]
["bitfinex","ETHUSD",1734466939255,2.54753,3925.4,3924.5,0.7911]
["bitfinex","ETHUSD",1734466939658,1.01832,3925.6,3924.5,0.7911]
["bitfinex","ETHUSD",1734466939659,3.5657,3925.6,3924.5,0.7911]
["bitfinex","ETHUSD",1734466939981,3.5657,3925.6,3923.9,1.56937]
["bitfinex","ETHUSD",1734466939982,1.01832,3925.6,3924.8,0.7911]
["bitfinex","ETHUSD",1734466940194,3.56575,3925.6,3924.8,0.7911]
["bitfinex","ETHUSD",1734466940358,2.54749,3925.5,3924.8,0.7911]
["bitfinex","ETHUSD",1734466940751,2.54751,3925.4,3924.8,0.7911]
["bitfinex","ETHUSD",1734466941145,1.01832,3925.6,3924.8,0.7911]
["bitfinex","ETHUSD",1734466941146,2.54757,3925.3,3924.8,0.7911]
["bitfinex","ETHUSD",1734466941810,2.54745,3925.5,3924.8,0.7911]
["bitfinex","ETHUSD",1734466941992,2.54745,3925.5,3924.1,0.8304]
["bitfinex","ETHUSD",1734466941993,0.7702,3925.3,3924.1,0.8304]
["bitfinex","ETHUSD",1734466942305,2.54777,3925.0,3924.1,0.8304]
["bitfinex","ETHUSD",1734466942605,2.5479,3924.8,3924.1,0.8304]
["bitfinex","ETHUSD",1734466943480,2.5479,3924.8,3923.7,1.01944]
["bitfinex","ETHUSD",1734466943481,0.7702,3924.7,3923.7,1.01944]
["bitfinex","ETHUSD",1734466943682,1.94180842,3924.4,3923.2,0.8304]
["bitfinex","ETHUSD",1734466943875,2.54823,3924.3,3923.2,0.8304]
["bitfinex","ETHUSD",1734466944074,2.54823,3924.3,3923.2,1.84997]
["bitfinex","ETHUSD",1734466944277,1.10201,3924.7,3923.2,0.8304]
["bitfinex","ETHUSD",1734466944278,4.10201,3924.7,3923.2,0.8304]
["bitfinex","ETHUSD",1734466944484,4.10201,3924.7,3923.3,0.02548614]
["bitfinex","ETHUSD",1734466944679,3.1284522,3925.1,3924.0,0.8304]
["bitfinex","ETHUSD",1734466944910,2.6762122,3925.1,3924.0,0.8304]
["bitfinex","ETHUSD",1734466945092,0.1284522,3925.1,3924.1,0.55]
["bitfinex","ETHUSD",1734466945292,0.1284522,3925.1,3924.5,1.01922]
["bitfinex","ETHUSD",1734466945493,0.1284522,3925.1,3924.6,0.8304]
["bitfinex","ETHUSD",1734466945709,0.1284522,3925.1,3924.7,0.184962]
["bitfinex","ETHUSD",1734466946278,0.1284522,3925.1,3924.6,0.8304]
["bitfinex","ETHUSD",1734466947877,0.1284522,3925.1,3924.7,0.0254789]
["bitfinex","ETHUSD",1734466948110,0.1284522,3925.1,3924.6,0.8304]
["bitfinex","ETHUSD",1734466949704,0.1284522,3925.1,3924.7,0.1]
["bitfinex","ETHUSD",1734466950509,2.54758,3925.3,3924.7,0.1]
["bitfinex","ETHUSD",1734466951306,2.54778,3925.0,3924.7,0.1]
["bitfinex","ETHUSD",1734466951513,2.5479,3924.8,3924.7,0.1]
["bitfinex","ETHUSD",1734466952306,0.254778,3925.0,3924.7,0.1]
["bitfinex","ETHUSD",1734466952512,2.54777,3925.0,3924.7,0.1]
["bitfinex","ETHUSD",1734466952916,3.7702,3925.1,3924.7,0.1]
["bitfinex","ETHUSD",1734466953078,0.7702,3925.1,3924.7,0.1]
["bitfinex","ETHUSD",1734466953403,3.31797,3925.1,3924.7,0.1]
["bitfinex","ETHUSD",1734466954413,3.56574,3925.6,3924.7,0.1]
["bitfinex","ETHUSD",1734466954414,1.81002,3925.6,3924.7,0.1]
["bitfinex","ETHUSD",1734466954627,4.3574,3925.6,3924.8,0.7501]
["bitfinex","ETHUSD",1734466954919,1.81002,3925.6,3924.8,0.7501]
["bitfinex","ETHUSD",1734466955089,2.54785,3924.9,3924.7,0.1]
["bitfinex","ETHUSD",1734466955295,3.33955,3924.9,3924.7,0.1]
["bitfinex","ETHUSD",1734466955491,2.5479,3924.8,3924.7,0.1]
["bitfinex","ETHUSD",1734466956740,6.3396,3924.8,3924.7,0.1]
["bitfinex","ETHUSD",1734466957616,0.7917,3924.5,3922.8,0.7501]
["bitfinex","ETHUSD",1734466957815,0.7917,3924.5,3922.9,0.17698]
["bitfinex","ETHUSD",1734466957816,3.0,3924.2,3922.9,0.17698]
["bitfinex","ETHUSD",1734466958017,2.54857,3923.8,3922.8,0.7501]
["bitfinex","ETHUSD",1734466958725,3.02524464,3924.4,3922.8,0.7501]
["bitfinex","ETHUSD",1734466958726,2.39127864,3924.0,3922.8,0.7501]
["bitfinex","ETHUSD",1734466958919,2.5487,3923.6,3922.8,0.7501]
["bitfinex","ETHUSD",1734466959719,2.54862,3923.7,3922.8,0.7501]
["bitfinex","ETHUSD",1734466960120,2.54868,3923.6,3922.8,0.7501]
["bitfinex","ETHUSD",1734466961730,2.54868,3923.6,3922.8,0.8501]
["bitfinex","ETHUSD",1734466961915,2.803548,3923.6,3922.8,0.8501]
["bitfinex","ETHUSD",1734466962528,2.54894,3923.2,3922.8,0.1]
["bitfinex","ETHUSD",1734466962847,2.54908,3923.0,3922.8,0.1]
["bitfinex","ETHUSD",1734466963634,3.32323,3922.9,3922.8,0.1]
["bitfinex","ETHUSD",1734466963948,6.32323,3922.9,3922.8,0.1]
["bitfinex","ETHUSD",1734466964182,1.82761407,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466964314,0.7741,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466965570,2.54895,3923.2,3922.8,0.1]
["bitfinex","ETHUSD",1734466967111,3.7741,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466967381,3.0,3923.5,3922.8,0.1]
["bitfinex","ETHUSD",1734466967522,2.803578,3923.6,3922.8,0.1]
["bitfinex","ETHUSD",1734466967523,1.031268,3923.6,3922.8,0.1]
["bitfinex","ETHUSD",1734466967939,2.54903,3923.1,3922.8,0.1]
["bitfinex","ETHUSD",1734466968142,5.39127864,3923.5,3922.8,0.1]
["bitfinex","ETHUSD",1734466968343,2.54888,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466968614,2.54897,3923.2,3922.8,0.1]
["bitfinex","ETHUSD",1734466969669,2.54907,3923.0,3922.8,0.1]
["bitfinex","ETHUSD",1734466969967,3.64225466,3923.5,3922.8,0.1]
["bitfinex","ETHUSD",1734466970179,2.54893,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466970849,0.42222427,3923.4,3922.8,0.1]
["bitfinex","ETHUSD",1734466971178,2.54894,3923.2,3922.8,0.1]
["bitfinex","ETHUSD",1734466972649,0.42222427,3923.4,3922.8,0.1]
["bitfinex","ETHUSD",1734466972945,2.54887,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466973329,3.32007,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466973917,4.22656516,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466976369,3.45536516,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466977766,2.54903,3923.1,3922.8,0.1]
["bitfinex","ETHUSD",1734466979968,0.90649516,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466980281,3.7764,3923.9,3922.8,0.1]
["bitfinex","ETHUSD",1734466980484,3.7764,3923.9,3923.0,1.01962]
["bitfinex","ETHUSD",1734466980485,3.0,3923.9,3923.0,1.01962]
["bitfinex","ETHUSD",1734466980692,0.7764,3924.3,3923.0,0.7722]
["bitfinex","ETHUSD",1734466981185,2.549,3923.1,3922.8,0.1]
["bitfinex","ETHUSD",1734466981481,4.49419481,3923.6,3922.8,0.1]
["bitfinex","ETHUSD",1734466981482,2.54913,3922.9,3922.8,0.1]
["bitfinex","ETHUSD",1734466981884,1.0313,3923.0,3922.8,0.1]
["bitfinex","ETHUSD",1734466982184,2.80397,3923.0,3922.8,0.1]
["bitfinex","ETHUSD",1734466982490,0.2549,3923.0,3922.8,0.1]
["bitfinex","ETHUSD",1734466983079,3.0,3923.1,3922.8,0.1]
["bitfinex","ETHUSD",1734466983350,0.12496306,3923.4,3922.9,0.8203]
["bitfinex","ETHUSD",1734466983351,3.0,3923.3,3922.9,0.8203]
["bitfinex","ETHUSD",1734466983553,5.54889,3923.3,3922.9,0.8203]
["bitfinex","ETHUSD",1734466984854,3.0,3923.3,3922.9,0.8203]
["bitfinex","ETHUSD",1734466985054,3.12496306,3923.4,3922.9,0.8203]
["bitfinex","ETHUSD",1734466985315,0.12496306,3923.4,3922.9,0.8203]
["bitfinex","ETHUSD",1734466987687,2.67380306,3923.4,3922.9,0.8203]
["bitfinex","ETHUSD",1734466987889,0.26738031,3923.3,3922.9,0.8203]
["bitfinex","ETHUSD",1734466988887,0.26738031,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466988888,3.26738031,3923.3,3922.8,0.1]
["bitfinex","ETHUSD",1734466989075,6.35733,3922.9,3922.8,0.1]
["bitfinex","ETHUSD",1734466989994,5.54913,3922.9,3922.8,0.1]
["bitfinex","ETHUSD",1734466990331,2.54911,3923.0,3922.8,0.1]
["bitfinex","ETHUSD",1734466990605,5.54913,3922.9,3922.8,0.1]
["bitfinex","ETHUSD",1734466992820,2.54965,3922.1,3922.0,0.1]
["bitfinex","ETHUSD",1734466996929,5.54965,3922.1,3922.0,0.1]
["bitfinex","ETHUSD",1734466997589,3.15871682,3922.7,3922.0,0.1]
["bitfinex","ETHUSD",1734466997590,1.05685771,3922.7,3922.0,0.1]
["bitfinex","ETHUSD",1734466997791,1.05685771,3922.9,3922.0,0.1]
["bitfinex","ETHUSD",1734466998092,1.05685771,3923.1,3922.1,0.8203]
["bitfinex","ETHUSD",1734466998318,2.92087246,3923.0,3922.1,0.8203]
["bitfinex","ETHUSD",1734466998530,1.05685771,3923.1,3922.1,0.8203]
["bitfinex","ETHUSD",1734466998728,5.20977688,3923.3,3922.1,0.8203]
["bitfinex","ETHUSD",1734466998729,3.60580771,3923.2,3922.1,0.8203]
["bitfinex","ETHUSD",1734466999023,3.60566771,3923.4,3922.3,0.8203]
["bitfinex","ETHUSD",1734466999637,2.54888,3923.3,3922.3,0.8203]
["bitfinex","ETHUSD",1734466999851,2.54894,3923.2,3922.3,0.8203]
["bitfinex","ETHUSD",1734467000395,3.60579771,3923.2,3922.3,0.8203]
["bitfinex","ETHUSD",1734467000627,2.54901,3923.1,3922.3,0.8203]
["bitfinex","ETHUSD",1734467002230,3.60586771,3923.1,3922.3,0.8203]
["bitfinex","ETHUSD",1734467002406,2.54914,3922.9,3922.3,0.8203]
["bitfinex","ETHUSD",1734467002931,2.54921,3922.8,3922.3,0.8203]
["bitfinex","ETHUSD",1734467003426,1.05685771,3922.8,3922.3,0.8203]
["bitfinex","ETHUSD",1734467003826,3.60599771,3922.9,3922.3,0.8203]
["bitfinex","ETHUSD",1734467004237,1.05685771,3923.0,3922.3,0.8203]
["bitfinex","ETHUSD",1734467004439,1.05685771,3922.9,3922.3,0.8203]
["bitfinex","ETHUSD",1734467004746,2.54927,3922.7,3922.3,0.8203]
["bitfinex","ETHUSD",1734467004909,1.05685771,3922.7,3922.3,0.8203]
["bitfinex","ETHUSD",1734467005108,2.61511181,3922.9,3922.0,0.9203]
["bitfinex","ETHUSD",1734467005109,2.54945,3922.4,3922.0,0.9203]
["bitfinex","ETHUSD",1734467005642,1.05685771,3922.5,3922.0,0.9203]
["bitfinex","ETHUSD",1734467006507,3.60626771,3922.5,3922.0,0.9203]
["bitfinex","ETHUSD",1734467006706,2.54949,3922.4,3922.0,0.9203]
["bitfinex","ETHUSD",1734467006906,2.54953,3922.3,3922.0,0.9203]
["bitfinex","ETHUSD",1734467007110,3.60638771,3922.3,3922.0,0.9203]
["bitfinex","ETHUSD",1734467007328,1.05685771,3922.3,3922.0,0.9203]
["bitfinex","ETHUSD",1734467007931,1.05685771,3922.4,3922.0,0.9203]
["bitfinex","ETHUSD",1734467008531,1.64636931,3922.4,3922.0,0.9203]
["bitfinex","ETHUSD",1734467009045,1.05685771,3922.4,3922.0,0.9203]
["bitfinex","ETHUSD",1734467009225,1.05685771,3922.6,3922.0,0.9203]
["bitfinex","ETHUSD",1734467009544,3.0,3922.7,3922.0,0.9203]
["bitfinex","ETHUSD",1734467009545,1.05685771,3922.7,3922.0,0.9203]
["bitfinex","ETHUSD",1734467009709,4.05685771,3922.8,3922.0,0.9203]
["bitfinex","ETHUSD",1734467009909,1.05685771,3922.7,3922.0,0.9203]
["bitfinex","ETHUSD",1734467010112,5.20240375,3922.8,3922.0,0.9203]
["bitfinex","ETHUSD",1734467010648,1.05685771,3922.7,3922.0,0.9203]
["bitfinex","ETHUSD",1734467011227,1.05685771,3922.8,3922.1,0.8203]
["bitfinex","ETHUSD",1734467011549,0.12730277,3923.1,3922.1,0.8203]
["bitfinex","ETHUSD",1734467011550,1.05685771,3922.9,3922.1,0.8203]
["bitfinex","ETHUSD",1734467013216,1.05685771,3922.9,3922.1,1.014318]
["bitfinex","ETHUSD",1734467013765,1.05685771,3922.9,3922.2,0.55]
["bitfinex","ETHUSD",1734467013928,1.05685771,3923.0,3922.2,0.7509]
["bitfinex","ETHUSD",1734467014138,1.05685771,3923.0,3922.4,0.7509]
["bitfinex","ETHUSD",1734467014349,1.05685771,3923.1,3922.5,0.7509]
["bitfinex","ETHUSD",1734467014574,3.0,3923.4,3922.6,0.7509]
["bitfinex","ETHUSD",1734467014575,1.05685771,3923.2,3922.6,0.7509]
["bitfinex","ETHUSD",1734467015063,4.58528657,3923.4,3922.6,0.7509]
["bitfinex","ETHUSD",1734467015064,1.05685771,3923.1,3922.6,0.7509]
["bitfinex","ETHUSD",1734467015405,1.05685771,3923.2,3922.6,0.7509]
["bitfinex","ETHUSD",1734467016287,0.12777566,3923.0,3922.6,0.7509]
["bitfinex","ETHUSD",1734467016625,0.12777566,3923.0,3922.6,1.947684]
["bitfinex","ETHUSD",1734467017247,1.05685771,3923.2,3922.6,1.947684]
["bitfinex","ETHUSD",1734467017248,1.05685771,3923.2,3922.6,1.196784]
["bitfinex","ETHUSD",1734467017458,1.05685771,3923.2,3922.7,1.7706]
["bitfinex","ETHUSD",1734467017827,1.05685771,3923.2,3922.7,0.7509]
["bitfinex","ETHUSD",1734467018264,1.05378099,3923.2,3922.7,0.7509]
["bitfinex","ETHUSD",1734467018643,4.58528657,3923.4,3922.7,0.7509]
["bitfinex","ETHUSD",1734467019040,1.58528657,3923.4,3922.7,0.7509]
["bitfinex","ETHUSD",1734467020258,1.58528657,3923.5,3922.7,0.7509]
["bitfinex","ETHUSD",1734467020638,0.12608167,3923.2,3922.7,0.7509]
["bitfinex","ETHUSD",1734467021945,1.58528657,3923.5,3922.7,0.7509]
["bitfinex","ETHUSD",1734467022147,2.79786,3924.9,3922.7,0.7509]
["bitfinex","ETHUSD",1734467022148,1.58528657,3924.0,3923.3,2.69640481]
["bitfinex","ETHUSD",1734467022353,2.10702815,3924.2,3923.7,0.55]
["bitfinex","ETHUSD",1734467022354,1.58528657,3924.2,3923.7,0.55]
["bitfinex","ETHUSD",1734467022552,1.58528657,3924.4,3923.9,0.7509]
["bitfinex","ETHUSD",1734467022880,2.64958688,3924.8,3923.9,0.7509]
["bitfinex","ETHUSD",1734467022881,1.58528657,3924.8,3923.9,0.7509]
["bitfinex","ETHUSD",1734467023177,4.13311657,3924.9,3923.9,0.982934]
["bitfinex","ETHUSD",1734467023340,4.13311657,3924.9,3923.9,0.7509]
["bitfinex","ETHUSD",1734467023341,2.67442852,3924.5,3923.9,0.7509]
["bitfinex","ETHUSD",1734467023673,2.54826,3924.3,3923.9,0.7509]
["bitfinex","ETHUSD",1734467025339,0.12633852,3924.5,3923.9,0.7509]
["bitfinex","ETHUSD",1734467025574,2.54804,3924.6,3923.9,0.7509]
["bitfinex","ETHUSD",1734467025792,3.0,3924.7,3923.9,0.7509]
["bitfinex","ETHUSD",1734467026275,2.54797,3924.7,3923.9,0.7509]
["bitfinex","ETHUSD",1734467027465,2.54789,3924.9,3923.9,0.7509]
["bitfinex","ETHUSD",1734467027688,3.0,3924.8,3923.9,0.7509]
["bitfinex","ETHUSD",1734467027845,3.0,3924.8,3923.9,0.76454]
["bitfinex","ETHUSD",1734467028051,3.0,3924.8,3924.0,0.7911]
["bitfinex","ETHUSD",1734467028309,1.05767941,3925.1,3924.0,0.7911]
["bitfinex","ETHUSD",1734467028511,3.0,3925.0,3924.0,0.7911]
["bitfinex","ETHUSD",1734467029355,3.0,3925.0,3924.1,0.7911]
["bitfinex","ETHUSD",1734467030163,1.05767941,3925.2,3924.3,0.7911]
["bitfinex","ETHUSD",1734467030364,1.05767941,3925.3,3924.5,0.7911]
["bitfinex","ETHUSD",1734467030564,0.12723355,3925.6,3925.1,0.7911]
["bitfinex","ETHUSD",1734467031098,0.12723355,3925.6,3925.1,1.55539]
["bitfinex","ETHUSD",1734467031254,0.12723355,3925.6,3925.2,0.7911]
["bitfinex","ETHUSD",1734467034657,1.05767941,3926.7,3925.2,0.7911]
["bitfinex","ETHUSD",1734467034658,3.0,3926.2,3925.4,0.7911]
["bitfinex","ETHUSD",1734467034864,3.31254,3926.8,3925.4,0.7911]
["bitfinex","ETHUSD",1734467034865,3.0,3926.4,3925.4,0.7911]
["bitfinex","ETHUSD",1734467035182,3.0,3926.3,3925.4,0.7911]
["bitfinex","ETHUSD",1734467035506,2.54696,3926.3,3925.4,0.7911]
["bitfinex","ETHUSD",1734467035868,0.7659,3926.8,3925.4,0.7911]
["bitfinex","ETHUSD",1734467036062,0.18235794,3926.7,3925.4,0.7911]
["bitfinex","ETHUSD",1734467036372,2.54713,3926.0,3925.4,0.7911]
["bitfinex","ETHUSD",1734467037665,3.18235794,3926.7,3925.4,0.7911]
["bitfinex","ETHUSD",1734467037666,2.54721,3925.9,3925.4,0.7911]
["bitfinex","ETHUSD",1734467038089,2.54702,3926.2,3925.4,0.7911]
["bitfinex","ETHUSD",1734467038570,2.6740291,3925.9,3925.3,0.7911]
["bitfinex","ETHUSD",1734467038777,0.34399291,3925.8,3925.3,0.7911]
["bitfinex","ETHUSD",1734467038982,2.54733,3925.7,3925.3,0.7911]
["bitfinex","ETHUSD",1734467039381,0.1268191,3925.9,3925.3,0.7911]
["bitfinex","ETHUSD",1734467039810,3.1268191,3925.9,3924.3,0.7911]
["bitfinex","ETHUSD",1734467039977,0.1268191,3925.9,3924.4,0.7911]
["bitfinex","ETHUSD",1734467040175,0.1268191,3925.9,3924.6,0.7911]
["bitfinex","ETHUSD",1734467040372,2.54781,3925.0,3924.6,0.7911]
["bitfinex","ETHUSD",1734467040684,2.54781,3925.0,3923.4,0.76464]
["bitfinex","ETHUSD",1734467040685,0.254781,3925.0,3923.1,1.94550481]
["bitfinex","ETHUSD",1734467040893,1.94550481,3925.2,3923.2,0.7911]
["bitfinex","ETHUSD",1734467041184,2.54817,3924.4,3923.2,0.7911]
["bitfinex","ETHUSD",1734467041383,2.5486,3923.8,3923.2,0.7911]
["bitfinex","ETHUSD",1734467041721,1.94550481,3924.8,3923.2,0.7911]
["bitfinex","ETHUSD",1734467041914,1.05767941,3926.2,3924.2,0.7961]
["bitfinex","ETHUSD",1734467042074,2.38998657,3926.3,3924.1,1.94550481]
["bitfinex","ETHUSD",1734467042075,0.12428059,3925.6,3924.6,0.76439]
["bitfinex","ETHUSD",1734467042414,0.12428059,3925.6,3924.7,0.7961]
["bitfinex","ETHUSD",1734467042783,0.12428059,3925.6,3924.8,0.55]
["bitfinex","ETHUSD",1734467042992,0.12428059,3925.6,3925.0,0.55]
["bitfinex","ETHUSD",1734467043193,0.12428059,3925.6,3925.0,1.31432]
["bitfinex","ETHUSD",1734467043514,0.12428059,3925.6,3925.0,0.761042]
["bitfinex","ETHUSD",1734467044224,0.12428059,3925.6,3925.0,1.525362]
["bitfinex","ETHUSD",1734467044714,2.54682,3926.5,3925.4,0.55]
["bitfinex","ETHUSD",1734467045919,5.54687,3926.4,3925.6,0.55]
["bitfinex","ETHUSD",1734467046099,3.0,3926.2,3925.6,0.55]
["bitfinex","ETHUSD",1734467047086,3.0,3926.3,3925.6,0.55]
["bitfinex","ETHUSD",1734467047788,0.12948269,3925.8,3925.6,0.55]
["bitfinex","ETHUSD",1734467049245,0.12948269,3925.8,3925.1,1.01907]
["bitfinex","ETHUSD",1734467049246,0.12948269,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734467049396,2.54731,3925.7,3925.2,0.55]
["bitfinex","ETHUSD",1734467050103,0.12948269,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734467050419,2.54738,3925.6,3925.2,0.55]
["bitfinex","ETHUSD",1734467050639,0.12948269,3925.8,3925.2,0.55]
["bitfinex","ETHUSD",1734467051328,0.12948269,3925.8,3925.2,0.786522]
["bitfinex","ETHUSD",1734467052133,2.54673,3926.6,3925.5,0.55]
["bitfinex","ETHUSD",1734467052315,5.54681,3926.5,3925.5,0.55]
["bitfinex","ETHUSD",1734467052516,3.0,3926.3,3925.5,0.55]
["bitfinex","ETHUSD",1734467053122,3.8047,3926.9,3925.5,0.55]
["bitfinex","ETHUSD",1734467053331,3.0,3926.5,3925.5,0.55]
["bitfinex","ETHUSD",1734467053516,3.0,3926.5,3925.7,0.55]
["bitfinex","ETHUSD",1734467054329,3.0,3926.5,3925.7,1.56892]
["bitfinex","ETHUSD",1734467054330,0.12847727,3926.5,3925.7,1.56892]
["bitfinex","ETHUSD",1734467054532,0.12847727,3926.5,3925.9,0.55]
["bitfinex","ETHUSD",1734467054960,3.12847727,3926.5,3925.9,0.55]
["bitfinex","ETHUSD",1734467055646,0.12847727,3926.5,3925.9,0.55]
["bitfinex","ETHUSD",1734467055846,0.12847727,3926.5,3925.9,0.68461]
["bitfinex","ETHUSD",1734467057249,3.12847727,3926.5,3925.9,0.68461]
["bitfinex","ETHUSD",1734467057465,0.12847727,3926.5,3925.9,0.68461]
["bitfinex","ETHUSD",1734467059550,0.12847727,3926.5,3925.9,0.55]
["bitfinex","ETHUSD",1734467059551,0.93317727,3926.5,3925.9,0.55]
["bitfinex","ETHUSD",1734467059755,0.93317727,3926.5,3925.3,0.7961]
["bitfinex","ETHUSD",1734467059756,2.54705,3926.1,3925.3,0.7961]
["bitfinex","ETHUSD",1734467060127,3.93317727,3926.5,3925.3,0.7961]
["bitfinex","ETHUSD",1734467060329,2.547,3926.2,3925.3,0.7961]
["bitfinex","ETHUSD",1734467060555,3.2547,3926.1,3925.3,0.7961]
["bitfinex","ETHUSD",1734467060741,2.54733,3925.7,3925.3,0.7961]
["bitfinex","ETHUSD",1734467061660,2.54739,3925.6,3925.3,0.7961]
["bitfinex","ETHUSD",1734467062177,2.54739,3925.6,3925.4,0.55]
["bitfinex","ETHUSD",1734467063249,2.54739,3925.6,3925.1,0.55]
["bitfinex","ETHUSD",1734467065078,3.12847727,3926.5,3925.6,0.55]
["bitfinex","ETHUSD",1734467065267,0.12847727,3926.5,3925.8,0.55]
["bitfinex","ETHUSD",1734467066270,2.67527727,3926.5,3925.8,0.55]
["bitfinex","ETHUSD",1734467067019,3.0,3926.8,3926.0,0.55]
["bitfinex","ETHUSD",1734467067364,2.54669,3926.7,3926.0,0.55]
["bitfinex","ETHUSD",1734467069902,0.12939481,3926.7,3926.0,0.55]
["bitfinex","ETHUSD",1734467070104,0.12939481,3926.7,3926.2,0.55]
["bitfinex","ETHUSD",1734467070680,1.05767941,3927.0,3926.4,0.55]
["bitfinex","ETHUSD",1734467070985,3.60401941,3927.3,3926.4,0.55]
["bitfinex","ETHUSD",1734467073057,0.12736794,3927.1,3926.4,0.55]
["bitfinex","ETHUSD",1734467073882,0.12736794,3927.1,3926.4,1.56873]
["bitfinex","ETHUSD",1734467074046,0.12736794,3927.1,3926.6,0.55]
["bitfinex","ETHUSD",1734467074585,0.12736794,3927.1,3926.3,0.595233]
["bitfinex","ETHUSD",1734467076446,1.05767941,3927.4,3926.1,0.13576]
["bitfinex","ETHUSD",1734467076663,1.05767941,3927.4,3926.4,1.01872]
["bitfinex","ETHUSD",1734467077091,0.12459409,3927.3,3926.5,0.55]
["bitfinex","ETHUSD",1734467077696,2.67087409,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734467078663,0.12459409,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734467078876,0.12459409,3927.3,3926.8,0.8021]
["bitfinex","ETHUSD",1734467079669,2.67088409,3927.3,3926.8,0.8021]
["bitfinex","ETHUSD",1734467080091,0.92719409,3927.3,3926.7,0.55]
["bitfinex","ETHUSD",1734467080249,2.54634,3927.2,3926.5,0.8021]
["bitfinex","ETHUSD",1734467080453,2.54644,3927.1,3926.5,0.8021]
["bitfinex","ETHUSD",1734467081256,0.92719409,3927.3,3926.5,0.8021]
["bitfinex","ETHUSD",1734467081448,0.12459409,3927.3,3926.6,0.55]
["bitfinex","ETHUSD",1734467081761,1.05767941,3927.8,3927.0,0.55]
["bitfinex","ETHUSD",1734467081955,2.54589,3927.9,3927.0,0.55]
["bitfinex","ETHUSD",1734467082152,1.05767941,3928.0,3927.0,0.55]
["bitfinex","ETHUSD",1734467082347,1.05767941,3928.3,3927.2,0.55]
["bitfinex","ETHUSD",1734467082551,2.54577,3928.1,3927.2,0.55]
["bitfinex","ETHUSD",1734467082866,2.90618494,3928.0,3927.2,0.55]
["bitfinex","ETHUSD",1734467083858,2.5459,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1734467085269,2.54597,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734467087698,0.48876049,3928.0,3927.2,0.55]
["bitfinex","ETHUSD",1734467087899,2.54616,3927.5,3927.2,0.55]
["bitfinex","ETHUSD",1734467089207,3.03463049,3928.0,3927.2,0.55]
["bitfinex","ETHUSD",1734467089369,2.54602,3927.7,3927.2,0.55]
["bitfinex","ETHUSD",1734467091706,0.40923099,3927.9,3927.2,0.55]
["bitfinex","ETHUSD",1734467091916,2.546,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734467092062,0.12841555,3928.0,3927.2,0.55]
["bitfinex","ETHUSD",1734467092406,2.54615,3927.5,3927.2,0.55]
["bitfinex","ETHUSD",1734467093261,2.54602,3927.7,3927.2,0.55]
["bitfinex","ETHUSD",1734467094005,2.54609,3927.6,3927.2,0.55]
["bitfinex","ETHUSD",1734467094713,0.12841555,3928.0,3927.2,0.55]
["bitfinex","ETHUSD",1734467094861,2.54596,3927.8,3927.2,0.55]
["bitfinex","ETHUSD",1734467096178,2.54603,3927.7,3927.2,0.55]
["bitfinex","ETHUSD",1734467100335,0.12841555,3928.0,3927.3,1.94550481]
["bitfinex","ETHUSD",1734467100535,0.12841555,3928.0,3927.4,1.3538]
["bitfinex","ETHUSD",1734467101165,2.67429555,3928.0,3927.4,1.3538]
["bitfinex","ETHUSD",1734467101435,0.26742955,3927.9,3927.1,0.8038]
["bitfinex","ETHUSD",1734467101709,2.54634,3927.2,3926.8,0.7713]
["bitfinex","ETHUSD",1734467101919,2.54603,3927.7,3926.8,0.7713]
["bitfinex","ETHUSD",1734467101920,2.54622,3927.4,3926.8,0.7713]
["bitfinex","ETHUSD",1734467102059,2.54629,3927.3,3926.8,0.7713]
["bitfinex","ETHUSD",1734467102265,2.54603,3927.7,3926.8,0.7713]
["bitfinex","ETHUSD",1734467102476,2.54653,3926.9,3926.0,0.7713]
["bitfinex","ETHUSD",1734467102693,0.7944,3927.3,3926.1,0.179015]
["bitfinex","ETHUSD",1734467102894,2.54641,3927.1,3926.1,0.55]
["bitfinex","ETHUSD",1734467103197,2.5465,3927.0,3926.1,0.55]
["bitfinex","ETHUSD",1734467103580,2.54634,3927.2,3926.1,0.55]
["bitfinex","ETHUSD",1734467103798,2.54634,3927.2,3926.0,0.7713]
["bitfinex","ETHUSD",1734467104002,2.54666,3926.7,3926.0,0.7713]
["bitfinex","ETHUSD",1734467104179,2.5435832,3926.7,3926.0,0.7713]
["bitfinex","ETHUSD",1734467104384,2.54655,3926.9,3926.0,0.7713]
["bitfinex","ETHUSD",1734467105233,2.54655,3926.9,3926.1,0.55]
["bitfinex","ETHUSD",1734467107010,1.05767941,3927.4,3926.2,2.71680481]
["bitfinex","ETHUSD",1734467107194,2.5461,3927.6,3926.6,0.7713]
["bitfinex","ETHUSD",1734467107532,1.05767941,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734467107843,2.54601,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734467108046,3.33232915,3927.8,3926.9,0.55]
["bitfinex","ETHUSD",1734467108354,0.12841555,3928.0,3926.9,0.55]
["bitfinex","ETHUSD",1734467108355,3.73191496,3928.0,3927.0,0.7713]
["bitfinex","ETHUSD",1734467108561,0.12841555,3928.0,3927.2,0.7713]
["bitfinex","ETHUSD",1734467108761,0.12841555,3928.0,3927.3,0.55]
["bitfinex","ETHUSD",1734467109047,0.12841555,3928.0,3927.5,0.55]
["bitfinex","ETHUSD",1734467111959,0.12841555,3928.0,3927.7,0.55]
["bitfinex","ETHUSD",1734467115495,1.05767941,3928.3,3927.7,0.55]
["bitfinex","ETHUSD",1734467115696,1.05767941,3928.5,3927.7,0.68213]
["bitfinex","ETHUSD",1734467116022,0.12935476,3928.1,3927.7,0.68213]
["bitfinex","ETHUSD",1734467117321,2.54603,3927.7,3926.7,0.8138]
["bitfinex","ETHUSD",1734467117527,2.54604,3927.7,3926.7,0.8138]
["bitfinex","ETHUSD",1734467117821,3.60371941,3927.7,3926.7,0.8138]
["bitfinex","ETHUSD",1734467118057,2.54604,3927.7,3926.7,1.83245]
["bitfinex","ETHUSD",1734467118348,1.05767941,3927.9,3926.7,1.83245]
["bitfinex","ETHUSD",1734467118349,1.05767941,3927.9,3926.9,0.8138]
["bitfinex","ETHUSD",1734467118504,0.12935476,3928.1,3927.2,0.8138]
["bitfinex","ETHUSD",1734467118688,0.12935476,3928.1,3927.1,1.94550481]
["bitfinex","ETHUSD",1734467118689,1.05767941,3928.4,3927.6,0.8138]
["bitfinex","ETHUSD",1734467118891,1.05767941,3928.4,3927.1,1.94550481]
["bitfinex","ETHUSD",1734467118892,1.05767941,3928.6,3927.9,0.55]
["bitfinex","ETHUSD",1734467119508,1.05767941,3928.5,3927.9,0.55]
["bitfinex","ETHUSD",1734467120449,1.05767941,3928.6,3927.9,0.55]
["bitfinex","ETHUSD",1734467120591,1.05767941,3928.9,3928.5,0.55]
["bitfinex","ETHUSD",1734467120789,1.05767941,3929.2,3928.7,0.55]
["bitfinex","ETHUSD",1734467120991,0.12532242,3929.3,3928.8,0.8138]
["bitfinex","ETHUSD",1734467121288,1.017406,3929.5,3929.2,0.55]
["bitfinex","ETHUSD",1734467121532,1.017406,3929.5,3929.4,0.55]
["bitfinex","ETHUSD",1734467121732,0.7738,3930.4,3929.4,0.55]
["bitfinex","ETHUSD",1734467122020,1.017221,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1734467122224,2.54459,3929.9,3929.4,0.55]
["bitfinex","ETHUSD",1734467122811,3.60523812,3929.9,3929.4,0.55]
["bitfinex","ETHUSD",1734467123010,1.06064812,3929.9,3929.4,0.55]
["bitfinex","ETHUSD",1734467123231,2.54467,3929.8,3929.4,0.55]
["bitfinex","ETHUSD",1734467124294,0.12610973,3929.9,3929.3,0.8138]
["bitfinex","ETHUSD",1734467124595,2.54482,3929.6,3929.3,0.8138]
["bitfinex","ETHUSD",1734467126026,0.26269572,3929.9,3929.3,0.8138]
["bitfinex","ETHUSD",1734467126225,0.26269572,3929.9,3927.7,1.19006972]
["bitfinex","ETHUSD",1734467126226,2.54484,3929.6,3929.0,0.8138]
["bitfinex","ETHUSD",1734467126427,2.54484,3929.6,3928.3,0.55]
["bitfinex","ETHUSD",1734467126640,2.54511,3929.1,3928.3,0.55]
["bitfinex","ETHUSD",1734467126947,2.54511,3929.1,3928.6,0.8138]
["bitfinex","ETHUSD",1734467127252,2.54511,3929.1,3928.7,0.55]
["bitfinex","ETHUSD",1734467128609,2.54496,3929.4,3928.7,0.55]
["bitfinex","ETHUSD",1734467128802,2.545,3929.3,3928.7,0.55]
["bitfinex","ETHUSD",1734467129232,2.54509,3929.2,3928.7,0.55]
["bitfinex","ETHUSD",1734467130508,2.54511,3929.1,3928.7,0.55]
["bitfinex","ETHUSD",1734467130833,2.54498,3929.3,3928.7,0.55]
["bitfinex","ETHUSD",1734467134311,4.37914812,3929.8,3928.7,0.55]
["bitfinex","ETHUSD",1734467134524,2.54485,3929.5,3928.7,0.55]
["bitfinex","ETHUSD",1734467134725,2.54493,3929.4,3928.7,0.55]
["bitfinex","ETHUSD",1734467134925,2.545,3929.3,3928.7,0.55]
["bitfinex","ETHUSD",1734467135959,0.9232816,3929.7,3928.7,0.55]
["bitfinex","ETHUSD",1734467136255,2.54507,3929.2,3928.7,0.55]
["bitfinex","ETHUSD",1734467139728,2.54492,3929.4,3928.7,0.55]
["bitfinex","ETHUSD",1734467139928,3.4680416,3929.7,3928.7,0.55]
["bitfinex","ETHUSD",1734467140128,2.23296,3929.4,3928.7,0.55]
["bitfinex","ETHUSD",1734467140724,2.23296,3929.4,3928.4,0.13638]
["bitfinex","ETHUSD",1734467140725,0.12610973,3929.9,3928.9,0.55]
["bitfinex","ETHUSD",1734467140929,0.12610973,3929.9,3929.1,0.7932]
["bitfinex","ETHUSD",1734467141247,2.67071973,3929.9,3929.2,0.55]
["bitfinex","ETHUSD",1734467141422,2.54482,3929.6,3929.2,0.55]
["bitfinex","ETHUSD",1734467141877,2.54466,3929.8,3929.2,0.55]
["bitfinex","ETHUSD",1734467143348,0.12610973,3929.9,3929.2,0.55]
["bitfinex","ETHUSD",1734467143660,2.67069973,3929.9,3929.3,0.13432]
["bitfinex","ETHUSD",1734467143966,2.67069973,3929.9,3929.2,0.55]
["bitfinex","ETHUSD",1734467145470,2.54459,3929.9,3929.2,0.55]
["bitfinex","ETHUSD",1734467145669,2.54465,3929.8,3929.1,0.7932]
["bitfinex","ETHUSD",1734467145968,7.62223912,3930.3,3929.1,0.7932]
["bitfinex","ETHUSD",1734467145969,2.54472,3929.7,3929.1,0.7932]
["bitfinex","ETHUSD",1734467147835,2.54459,3929.9,3929.1,0.7932]
["bitfinex","ETHUSD",1734467148059,0.1277839,3929.8,3929.1,0.974332]
["bitfinex","ETHUSD",1734467150363,2.6724439,3929.8,3929.1,0.974332]
["bitfinex","ETHUSD",1734467150568,2.54473,3929.7,3929.1,0.974332]
["bitfinex","ETHUSD",1734467150772,2.54473,3929.7,3929.1,0.7932]
["bitfinex","ETHUSD",1734467151457,0.1277839,3929.8,3929.1,0.7932]
["bitfinex","ETHUSD",1734467155487,0.1277839,3929.8,3929.1,0.8932]
["bitfinex","ETHUSD",1734467156008,2.6724839,3929.8,3929.1,0.8932]
["bitfinex","ETHUSD",1734467156964,0.1277839,3929.8,3929.1,0.8932]
["bitfinex","ETHUSD",1734467157764,1.06064812,3929.9,3929.3,0.763]
["bitfinex","ETHUSD",1734467157980,1.06064812,3930.4,3930.0,0.55]
["bitfinex","ETHUSD",1734467158178,1.06064812,3930.6,3930.2,0.55]
["bitfinex","ETHUSD",1734467158400,1.06064812,3930.9,3930.3,0.763]
["bitfinex","ETHUSD",1734467159109,1.06064812,3931.0,3930.3,0.763]
["bitfinex","ETHUSD",1734467159310,2.54382,3931.1,3930.3,0.763]
["bitfinex","ETHUSD",1734467159311,1.06064812,3930.9,3930.3,0.763]
["bitfinex","ETHUSD",1734467159604,1.06064812,3930.9,3930.3,0.99608]
["bitfinex","ETHUSD",1734467159805,0.1243776,3931.0,3930.3,0.99608]
["bitfinex","ETHUSD",1734467159806,0.1243776,3931.0,3930.5,0.763]
["bitfinex","ETHUSD",1734467160333,1.06064812,3931.1,3930.7,0.55]
["bitfinex","ETHUSD",1734467160627,1.06064812,3931.5,3930.9,0.55]
["bitfinex","ETHUSD",1734467160820,1.06064812,3931.7,3930.9,0.55]
["bitfinex","ETHUSD",1734467161307,2.54356,3931.5,3930.9,0.55]
["bitfinex","ETHUSD",1734467162380,0.36042081,3931.5,3930.9,0.1]
["bitfinex","ETHUSD",1734467162598,0.12866197,3931.6,3930.9,0.1]
["bitfinex","ETHUSD",1734467162599,2.54362,3931.4,3930.9,0.1]
["bitfinex","ETHUSD",1734467162815,0.12866197,3931.6,3930.9,0.1]
["bitfinex","ETHUSD",1734467163169,1.06064812,3931.9,3931.0,0.55]
["bitfinex","ETHUSD",1734467163408,4.06064812,3932.1,3931.2,0.55]
["bitfinex","ETHUSD",1734467163623,5.54312,3932.2,3931.3,0.7675]
["bitfinex","ETHUSD",1734467163624,3.60376812,3932.2,3931.3,0.7675]
["bitfinex","ETHUSD",1734467163925,3.0671426,3932.1,3931.3,0.7675]
["bitfinex","ETHUSD",1734467164708,1.10563382,3932.3,3931.3,0.7675]
["bitfinex","ETHUSD",1734467164882,2.54317,3932.1,3931.3,0.7675]
["bitfinex","ETHUSD",1734467165082,2.5880357,3932.3,3931.3,0.7675]
["bitfinex","ETHUSD",1734467165283,2.5880357,3932.3,3930.9,0.1]
["bitfinex","ETHUSD",1734467165284,0.0449857,3932.3,3931.5,0.7675]
["bitfinex","ETHUSD",1734467165482,0.0449857,3932.3,3931.7,0.7675]
["bitfinex","ETHUSD",1734467166083,0.0449857,3932.3,3931.8,0.55]
["bitfinex","ETHUSD",1734467166283,0.0449857,3932.3,3931.9,0.7675]
["bitfinex","ETHUSD",1734467166509,0.0449857,3932.3,3932.0,0.55]
["bitfinex","ETHUSD",1734467166726,0.0449857,3932.3,3932.1,0.7675]
["bitfinex","ETHUSD",1734467171113,2.33425666,3932.5,3932.1,0.7675]
["bitfinex","ETHUSD",1734467171682,2.54298,3932.4,3932.1,0.7675]
["bitfinex","ETHUSD",1734467172723,2.54298,3932.4,3931.8,0.7675]
["bitfinex","ETHUSD",1734467173583,2.54317,3932.1,3931.1,0.7675]
["bitfinex","ETHUSD",1734467173929,0.8262,3932.3,3931.1,0.7675]
["bitfinex","ETHUSD",1734467174098,2.54349,3931.7,3931.1,0.7675]
["bitfinex","ETHUSD",1734467174299,0.8262,3932.3,3931.1,0.7675]
["bitfinex","ETHUSD",1734467174507,0.85689128,3932.2,3931.1,0.7675]
["bitfinex","ETHUSD",1734467175025,2.54327,3932.0,3931.1,0.7675]
["bitfinex","ETHUSD",1734467175717,0.8262,3932.3,3931.1,0.7675]
["bitfinex","ETHUSD",1734467175718,2.5433,3931.9,3931.1,0.7675]
["bitfinex","ETHUSD",1734467176025,0.8262,3932.3,3931.1,0.7675]
["bitfinex","ETHUSD",1734467176403,2.54346,3931.7,3931.1,0.7675]
["bitfinex","ETHUSD",1734467176602,0.8262,3932.3,3931.1,0.7675]
["bitfinex","ETHUSD",1734467176801,2.54329,3932.0,3931.1,0.7675]
["bitfinex","ETHUSD",1734467177018,1.68309628,3932.3,3931.1,0.7675]
["bitfinex","ETHUSD",1734467177218,2.5433,3931.9,3931.1,0.7675]
["bitfinex","ETHUSD",1734467177739,2.54345,3931.7,3931.1,0.7675]
["bitfinex","ETHUSD",1734467178231,2.54331,3931.9,3931.1,0.7675]
["bitfinex","ETHUSD",1734467178432,2.54331,3931.9,3931.1,0.93057]
["bitfinex","ETHUSD",1734467178815,2.54336,3931.8,3931.1,0.93057]
["bitfinex","ETHUSD",1734467179212,2.54324,3932.0,3931.1,0.93057]
["bitfinex","ETHUSD",1734467179813,1.68309628,3932.3,3931.1,0.93057]
["bitfinex","ETHUSD",1734467180016,2.54333,3931.9,3931.1,0.93057]
["bitfinex","ETHUSD",1734467180503,1.94550481,3932.1,3931.1,0.7675]
["bitfinex","ETHUSD",1734467180826,2.5435,3931.6,3931.1,0.7675]
["bitfinex","ETHUSD",1734467181440,2.54333,3931.9,3931.1,0.7675]
["bitfinex","ETHUSD",1734467181615,3.0,3932.2,3931.1,0.7675]
["bitfinex","ETHUSD",1734467181814,2.54336,3931.8,3931.1,0.7675]
["bitfinex","ETHUSD",1734467182017,0.74804843,3932.1,3931.1,0.7675]
["bitfinex","ETHUSD",1734467182406,2.54362,3931.4,3931.1,0.7675]
["bitfinex","ETHUSD",1734467182747,2.54351,3931.6,3931.1,0.7675]
["bitfinex","ETHUSD",1734467183837,0.8262,3931.7,3931.1,0.7675]
["bitfinex","ETHUSD",1734467184444,2.54361,3931.5,3931.1,0.7675]
["bitfinex","ETHUSD",1734467184654,2.54342,3931.8,3931.1,0.7675]
["bitfinex","ETHUSD",1734467184828,2.54343,3931.7,3931.1,0.7675]
["bitfinex","ETHUSD",1734467185025,4.57424843,3932.1,3931.1,0.7675]
["bitfinex","ETHUSD",1734467185230,2.54331,3931.9,3931.1,0.7675]
["bitfinex","ETHUSD",1734467185553,1.94550481,3932.5,3931.3,0.7675]
["bitfinex","ETHUSD",1734467185554,0.8262,3932.5,3931.3,0.7675]
["bitfinex","ETHUSD",1734467185755,2.54323,3932.1,3931.3,0.7675]
["bitfinex","ETHUSD",1734467185927,2.54314,3932.2,3931.3,0.7675]
["bitfinex","ETHUSD",1734467186129,2.54297,3932.4,3931.3,0.7675]
["bitfinex","ETHUSD",1734467186323,2.54297,3932.4,3931.3,0.915557]
["bitfinex","ETHUSD",1734467186650,2.54328,3932.0,3931.3,0.915557]
["bitfinex","ETHUSD",1734467186816,2.54356,3931.5,3931.3,0.7675]
["bitfinex","ETHUSD",1734467187015,2.54356,3931.5,3930.9,0.1]
["bitfinex","ETHUSD",1734467187016,2.54356,3931.5,3931.0,0.7675]
["bitfinex","ETHUSD",1734467187218,0.8262,3931.9,3931.0,0.7675]
["bitfinex","ETHUSD",1734467187219,2.54344,3931.7,3931.0,0.7675]
["bitfinex","ETHUSD",1734467189416,2.5435,3931.6,3931.0,0.7675]
["bitfinex","ETHUSD",1734467191099,2.54381,3931.1,3931.0,0.7675]
["bitfinex","ETHUSD",1734467191245,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467191445,5.31558481,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467194483,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467195382,2.54377,3931.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467195581,3.0,3931.5,3930.9,0.1]
["bitfinex","ETHUSD",1734467195582,2.54357,3931.5,3930.9,0.1]
["bitfinex","ETHUSD",1734467195895,2.54362,3931.4,3930.9,0.1]
["bitfinex","ETHUSD",1734467196563,0.12850199,3931.3,3930.9,0.1]
["bitfinex","ETHUSD",1734467198697,3.7734,3931.7,3930.9,0.265963]
["bitfinex","ETHUSD",1734467198698,3.0,3931.7,3930.9,0.265963]
["bitfinex","ETHUSD",1734467198900,3.0,3931.7,3930.9,1.029133]
["bitfinex","ETHUSD",1734467199102,3.0,3931.9,3931.0,0.7964]
["bitfinex","ETHUSD",1734467199266,0.12921206,3931.5,3931.0,0.7964]
["bitfinex","ETHUSD",1734467201973,1.94550481,3931.4,3930.9,0.1]
["bitfinex","ETHUSD",1734467202282,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467202882,5.26278481,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467203088,6.32333117,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467203296,5.26278481,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467203464,6.32379263,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467203669,5.26278481,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467203869,6.32375552,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467204102,5.70147545,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467204328,6.60893112,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467204605,5.54780594,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467204838,6.17027931,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467205002,6.17027059,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467205599,5.39687059,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467207247,8.39687059,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467208295,4.06115529,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467208500,4.06115529,3931.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467209218,3.0,3931.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467209735,2.54375,3931.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467209935,3.0,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467212549,4.06115529,3931.3,3931.0,0.7626]
["bitfinex","ETHUSD",1734467212715,1.06115529,3931.4,3931.0,0.7626]
["bitfinex","ETHUSD",1734467213046,4.19036735,3931.5,3931.0,0.7626]
["bitfinex","ETHUSD",1734467213547,1.06115529,3931.4,3931.0,0.7626]
["bitfinex","ETHUSD",1734467213913,4.19036735,3931.5,3931.0,0.7626]
["bitfinex","ETHUSD",1734467214115,1.06115529,3931.4,3931.0,0.7626]
["bitfinex","ETHUSD",1734467214835,3.60478529,3931.4,3931.0,0.7626]
["bitfinex","ETHUSD",1734467215244,1.06115529,3931.3,3931.0,0.7626]
["bitfinex","ETHUSD",1734467216246,1.06115529,3931.2,3931.0,0.7626]
["bitfinex","ETHUSD",1734467216445,1.06115529,3931.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467216446,1.06115529,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467217035,1.06115529,3931.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467217225,1.06115529,3931.4,3931.0,0.7626]
["bitfinex","ETHUSD",1734467217564,1.06115529,3931.5,3931.0,0.7626]
["bitfinex","ETHUSD",1734467219126,1.06115529,3931.4,3931.0,0.7626]
["bitfinex","ETHUSD",1734467221260,3.60483529,3931.3,3931.0,0.7626]
["bitfinex","ETHUSD",1734467221462,1.06115529,3931.2,3931.0,0.7626]
["bitfinex","ETHUSD",1734467221681,3.60483529,3931.3,3931.0,0.7626]
["bitfinex","ETHUSD",1734467222455,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467222646,4.13485219,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467223042,4.1383555,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467223355,4.13844834,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467223557,1.59456834,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467224062,4.13837834,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467224659,1.59456834,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467224947,5.19750666,3931.3,3930.9,0.1]
["bitfinex","ETHUSD",1734467224948,1.06313326,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467225349,1.06313326,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467225678,3.60695326,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467225881,1.06323757,3931.1,3931.0,0.791]
["bitfinex","ETHUSD",1734467226046,1.06323757,3931.4,3931.0,0.791]
["bitfinex","ETHUSD",1734467226480,1.06323757,3931.5,3931.0,0.791]
["bitfinex","ETHUSD",1734467226683,1.06323757,3931.4,3931.0,0.791]
["bitfinex","ETHUSD",1734467227567,1.06323757,3931.4,3931.0,0.95642]
["bitfinex","ETHUSD",1734467229987,1.06323757,3931.4,3931.0,0.791]
["bitfinex","ETHUSD",1734467230165,1.06323757,3931.3,3931.0,0.791]
["bitfinex","ETHUSD",1734467230752,1.06323757,3931.4,3931.0,0.791]
["bitfinex","ETHUSD",1734467233602,1.06323757,3931.3,3931.0,0.791]
["bitfinex","ETHUSD",1734467233799,1.06323757,3931.4,3931.0,0.791]
["bitfinex","ETHUSD",1734467234789,1.06323757,3931.4,3931.1,0.165419]
["bitfinex","ETHUSD",1734467235504,1.06323757,3931.5,3931.1,0.165419]
["bitfinex","ETHUSD",1734467235988,1.06323757,3931.4,3931.1,0.165419]
["bitfinex","ETHUSD",1734467236302,1.06323757,3931.3,3931.0,0.791]
["bitfinex","ETHUSD",1734467236708,1.06323757,3931.2,3931.0,0.791]
["bitfinex","ETHUSD",1734467237879,4.79369288,3931.6,3931.0,0.791]
["bitfinex","ETHUSD",1734467237880,1.06323757,3931.3,3931.0,0.791]
["bitfinex","ETHUSD",1734467238578,1.06323757,3931.4,3931.0,0.791]
["bitfinex","ETHUSD",1734467239107,1.06323757,3931.4,3931.0,0.956422]
["bitfinex","ETHUSD",1734467241499,1.06323757,3931.3,3931.0,0.956422]
["bitfinex","ETHUSD",1734467241706,1.06323757,3931.3,3930.9,0.1]
["bitfinex","ETHUSD",1734467241707,2.54381,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467241989,1.06323757,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467243473,4.13837834,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467243678,3.6074097,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467243879,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467244293,3.60734512,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467244681,3.60736663,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467245279,3.60741501,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467245478,4.40637066,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467246181,4.4810057,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467247080,4.40700544,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467247281,4.48100647,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467247501,4.13907149,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467247702,4.21307708,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467247913,4.13907066,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467248218,4.13904729,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467248418,1.59513514,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467248616,1.06345673,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467251109,1.06345673,3931.2,3930.9,0.866]
["bitfinex","ETHUSD",1734467251419,1.06345673,3931.6,3931.0,0.766]
["bitfinex","ETHUSD",1734467251583,1.06345673,3931.6,3931.1,0.162917]
["bitfinex","ETHUSD",1734467254537,1.06345673,3931.7,3931.1,0.162917]
["bitfinex","ETHUSD",1734467254703,1.06345673,3931.6,3931.1,0.162917]
["bitfinex","ETHUSD",1734467255521,1.06345673,3931.6,3931.2,0.76312]
["bitfinex","ETHUSD",1734467255731,1.06345673,3931.7,3931.3,1.56969]
["bitfinex","ETHUSD",1734467255886,1.06345673,3931.8,3931.4,0.9363407]
["bitfinex","ETHUSD",1734467256082,1.06345673,3931.8,3931.5,1.56966]
["bitfinex","ETHUSD",1734467256825,1.06345673,3932.0,3931.5,0.8066]
["bitfinex","ETHUSD",1734467256995,1.06345673,3932.0,3931.6,0.17429607]
["bitfinex","ETHUSD",1734467257341,1.06345673,3931.9,3931.6,0.17429607]
["bitfinex","ETHUSD",1734467257627,1.06345673,3931.9,3931.5,0.8066]
["bitfinex","ETHUSD",1734467258904,1.06345673,3931.7,3931.5,0.8066]
["bitfinex","ETHUSD",1734467260515,1.06345673,3931.6,3931.0,0.8066]
["bitfinex","ETHUSD",1734467260735,1.064146,3931.4,3931.0,0.8066]
["bitfinex","ETHUSD",1734467261131,1.064146,3931.3,3931.0,0.8066]
["bitfinex","ETHUSD",1734467262226,1.064146,3931.4,3931.0,0.8066]
["bitfinex","ETHUSD",1734467262639,1.064146,3931.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467263690,1.94550481,3931.3,3930.9,0.1]
["bitfinex","ETHUSD",1734467263691,3.00965081,3931.3,3930.9,0.1]
["bitfinex","ETHUSD",1734467263828,2.54386,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467264137,3.608026,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467266460,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467266959,4.13901514,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467270628,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467270861,4.13988093,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467274145,1.59600093,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467274346,1.06391889,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467274549,1.06391889,3931.1,3931.0,0.763]
["bitfinex","ETHUSD",1734467274868,2.49169797,3931.6,3931.0,0.763]
["bitfinex","ETHUSD",1734467274869,0.816,3931.6,3931.0,0.763]
["bitfinex","ETHUSD",1734467275069,1.06391327,3931.2,3931.0,0.763]
["bitfinex","ETHUSD",1734467275447,1.06391327,3931.3,3931.0,0.763]
["bitfinex","ETHUSD",1734467275651,1.06391327,3931.6,3931.1,0.763]
["bitfinex","ETHUSD",1734467275965,1.06391327,3931.7,3931.2,0.162615]
["bitfinex","ETHUSD",1734467276145,3.00941808,3931.3,3930.9,0.1]
["bitfinex","ETHUSD",1734467276478,1.06386996,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467276645,1.59586991,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467277034,1.59586991,3931.1,3931.0,0.763]
["bitfinex","ETHUSD",1734467277236,1.06401949,3931.4,3931.0,0.763]
["bitfinex","ETHUSD",1734467277483,3.09388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467277942,7.42915105,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467279379,4.76948165,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467279564,1.67560165,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467279741,6.8029482,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467279940,1.67560165,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467280179,1.59558851,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467280659,1.59558851,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467280859,1.06369281,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467281080,0.12707705,3931.8,3930.9,0.1]
["bitfinex","ETHUSD",1734467281081,1.06369281,3931.4,3930.9,0.1]
["bitfinex","ETHUSD",1734467281239,1.06369281,3931.5,3931.1,0.763]
["bitfinex","ETHUSD",1734467281444,1.06369281,3931.6,3931.1,0.763]
["bitfinex","ETHUSD",1734467281791,1.06369281,3931.7,3931.1,0.763]
["bitfinex","ETHUSD",1734467281998,1.06369281,3931.7,3931.1,1.52614]
["bitfinex","ETHUSD",1734467282139,1.06369281,3931.8,3931.1,0.7644]
["bitfinex","ETHUSD",1734467282345,1.06369281,3932.0,3931.4,0.7644]
["bitfinex","ETHUSD",1734467282602,1.06369281,3932.1,3931.5,0.152749]
["bitfinex","ETHUSD",1734467282746,2.35891851,3932.3,3931.5,0.152749]
["bitfinex","ETHUSD",1734467282747,1.06369281,3932.2,3931.5,0.152749]
["bitfinex","ETHUSD",1734467283381,1.06369281,3932.1,3931.5,0.152749]
["bitfinex","ETHUSD",1734467284479,1.06369281,3932.2,3931.5,0.152749]
["bitfinex","ETHUSD",1734467284697,1.06369281,3932.0,3931.5,0.152749]
["bitfinex","ETHUSD",1734467285240,1.06369281,3932.1,3931.5,0.152749]
["bitfinex","ETHUSD",1734467286089,1.06369281,3932.2,3931.6,1.52743]
["bitfinex","ETHUSD",1734467286258,3.0,3932.7,3931.6,1.52743]
["bitfinex","ETHUSD",1734467286259,1.06369281,3932.3,3931.7,0.1680179]
["bitfinex","ETHUSD",1734467286463,1.06369281,3932.4,3931.7,0.1680179]
["bitfinex","ETHUSD",1734467287185,1.06369281,3932.3,3931.7,0.1680179]
["bitfinex","ETHUSD",1734467287681,1.06369281,3932.4,3931.7,0.1680179]
["bitfinex","ETHUSD",1734467288853,1.06369281,3932.3,3931.7,0.1680179]
["bitfinex","ETHUSD",1734467289275,1.06369281,3932.3,3931.6,0.7644]
["bitfinex","ETHUSD",1734467289476,3.60667281,3932.4,3931.6,0.7644]
["bitfinex","ETHUSD",1734467289882,1.06369281,3932.4,3931.6,0.7644]
["bitfinex","ETHUSD",1734467293795,3.30731,3932.5,3931.6,0.7644]
["bitfinex","ETHUSD",1734467293796,4.37100281,3932.5,3931.6,0.7644]
["bitfinex","ETHUSD",1734467294165,1.06369281,3932.4,3931.6,0.7644]
["bitfinex","ETHUSD",1734467294367,3.60672281,3932.4,3931.6,0.7644]
["bitfinex","ETHUSD",1734467295485,2.54313,3932.2,3931.6,0.7644]
["bitfinex","ETHUSD",1734467295823,1.06369281,3933.0,3932.3,0.76291]
["bitfinex","ETHUSD",1734467295951,1.82809281,3933.2,3932.4,0.78982647]
["bitfinex","ETHUSD",1734467296150,1.82809281,3933.2,3932.5,0.7644]
["bitfinex","ETHUSD",1734467296151,0.7644,3933.2,3932.5,0.7644]
["bitfinex","ETHUSD",1734467299098,1.02008023,3933.2,3932.5,0.7644]
["bitfinex","ETHUSD",1734467299395,2.54271,3932.8,3932.5,0.7644]
["bitfinex","ETHUSD",1734467299959,2.54271,3932.8,3931.6,0.76304]
["bitfinex","ETHUSD",1734467300296,2.54271,3932.8,3931.7,0.7644]
["bitfinex","ETHUSD",1734467300759,3.0,3933.0,3931.7,0.7644]
["bitfinex","ETHUSD",1734467300960,2.54302,3932.4,3931.7,0.7644]
["bitfinex","ETHUSD",1734467302201,2.54273,3932.8,3931.7,0.7644]
["bitfinex","ETHUSD",1734467302496,2.54314,3932.2,3931.7,0.7644]
["bitfinex","ETHUSD",1734467302698,1.88132411,3932.9,3931.1,0.7644]
["bitfinex","ETHUSD",1734467302699,2.54328,3932.0,3931.1,0.7644]
["bitfinex","ETHUSD",1734467303260,3.60663281,3932.5,3931.1,0.7644]
["bitfinex","ETHUSD",1734467303464,2.54339,3931.8,3931.1,0.7644]
["bitfinex","ETHUSD",1734467303795,2.54348,3931.7,3931.1,0.7644]
["bitfinex","ETHUSD",1734467304485,0.7551,3932.2,3931.1,0.7644]
["bitfinex","ETHUSD",1734467304683,2.54338,3931.8,3931.1,0.7644]
["bitfinex","ETHUSD",1734467304860,0.7551,3932.2,3931.1,0.7644]
["bitfinex","ETHUSD",1734467305066,2.54355,3931.6,3931.1,0.7644]
["bitfinex","ETHUSD",1734467305462,2.54338,3931.8,3931.1,0.7644]
["bitfinex","ETHUSD",1734467305670,0.25335654,3932.1,3931.1,0.7644]
["bitfinex","ETHUSD",1734467305864,2.54325,3932.0,3931.1,0.7644]
["bitfinex","ETHUSD",1734467306064,2.5433,3931.9,3931.1,0.7644]
["bitfinex","ETHUSD",1734467307604,4.32148542,3932.4,3930.9,0.1]
["bitfinex","ETHUSD",1734467307605,1.06369281,3932.4,3931.2,1.94550481]
["bitfinex","ETHUSD",1734467307782,1.06369281,3932.8,3931.6,0.7644]
["bitfinex","ETHUSD",1734467308115,3.3602913,3932.9,3931.6,1.52742]
["bitfinex","ETHUSD",1734467308403,2.54278,3932.7,3931.6,0.7644]
["bitfinex","ETHUSD",1734467308590,3.3602913,3932.9,3931.7,0.02543154]
["bitfinex","ETHUSD",1734467308776,3.3602913,3932.9,3932.0,0.7644]
["bitfinex","ETHUSD",1734467308983,0.51790841,3932.8,3932.0,0.7644]
["bitfinex","ETHUSD",1734467310143,1.06369281,3933.0,3932.0,0.7644]
["bitfinex","ETHUSD",1734467310330,3.0,3933.1,3932.0,0.7644]
["bitfinex","ETHUSD",1734467310331,0.55,3933.1,3932.0,0.7644]
["bitfinex","ETHUSD",1734467310610,0.55,3933.1,3931.6,1.94550481]
["bitfinex","ETHUSD",1734467310611,0.7644,3933.2,3932.3,0.7644]
["bitfinex","ETHUSD",1734467310778,0.7644,3933.2,3932.3,0.91967495]
["bitfinex","ETHUSD",1734467312611,2.54259,3933.0,3932.3,0.91967495]
["bitfinex","ETHUSD",1734467312822,2.54259,3933.0,3932.3,0.7644]
["bitfinex","ETHUSD",1734467313394,3.30686,3933.2,3932.3,0.7644]
["bitfinex","ETHUSD",1734467313794,0.7644,3933.2,3932.3,0.7644]
["bitfinex","ETHUSD",1734467314005,2.54254,3933.1,3932.3,0.7644]
["bitfinex","ETHUSD",1734467315229,0.7644,3933.2,3932.3,0.7644]
["bitfinex","ETHUSD",1734467315429,0.7644,3933.2,3932.4,0.152734]
["bitfinex","ETHUSD",1734467316630,2.54256,3933.1,3932.4,0.152734]
["bitfinex","ETHUSD",1734467316934,0.7644,3933.2,3932.3,0.7644]
["bitfinex","ETHUSD",1734467316935,2.54267,3932.9,3932.3,0.7644]
["bitfinex","ETHUSD",1734467317236,2.54272,3932.8,3932.3,0.7644]
["bitfinex","ETHUSD",1734467320036,1.06369281,3933.1,3932.3,0.7644]
["bitfinex","ETHUSD",1734467320037,2.54278,3932.7,3932.3,0.7644]
["bitfinex","ETHUSD",1734467320533,1.85369281,3933.0,3932.3,0.7644]
["bitfinex","ETHUSD",1734467320534,2.54266,3932.9,3932.3,0.7644]
["bitfinex","ETHUSD",1734467322124,1.06369281,3933.0,3932.3,0.7644]
["bitfinex","ETHUSD",1734467323005,2.54265,3932.9,3932.3,0.7644]
["bitfinex","ETHUSD",1734467323948,3.60634281,3932.9,3932.3,0.7644]
["bitfinex","ETHUSD",1734467324546,1.06369281,3932.8,3932.3,0.7644]
["bitfinex","ETHUSD",1734467324933,3.60646281,3932.8,3932.3,0.7644]
["bitfinex","ETHUSD",1734467325330,2.0966326,3932.8,3932.3,0.7644]
["bitfinex","ETHUSD",1734467325517,1.06369281,3932.6,3932.3,0.7644]
["bitfinex","ETHUSD",1734467325922,1.06369281,3932.5,3932.3,0.7644]
["bitfinex","ETHUSD",1734467326331,1.06369281,3932.4,3932.3,0.7644]
["bitfinex","ETHUSD",1734467326652,3.16028634,3932.8,3932.3,0.7644]
["bitfinex","ETHUSD",1734467326653,1.06369281,3932.5,3932.3,0.7644]
["bitfinex","ETHUSD",1734467326857,1.06369281,3932.5,3931.6,0.7528]
["bitfinex","ETHUSD",1734467327168,1.06369281,3932.5,3931.3,0.19455048]
["bitfinex","ETHUSD",1734467327169,1.06369281,3932.5,3931.8,0.7528]
["bitfinex","ETHUSD",1734467327372,1.06369281,3932.6,3932.0,0.7528]
["bitfinex","ETHUSD",1734467327573,1.06369281,3932.6,3932.2,0.7528]
["bitfinex","ETHUSD",1734467327779,1.06369281,3932.5,3932.2,0.7528]
["bitfinex","ETHUSD",1734467327981,1.06369281,3932.4,3932.2,0.7528]
["bitfinex","ETHUSD",1734467328178,1.06369281,3932.5,3932.2,0.7528]
["bitfinex","ETHUSD",1734467329221,1.06369281,3932.7,3932.2,0.7528]
["bitfinex","ETHUSD",1734467329424,1.06369281,3932.7,3932.3,0.151575]
["bitfinex","ETHUSD",1734467329630,1.06369281,3932.9,3932.4,0.7528]
["bitfinex","ETHUSD",1734467330226,1.06369281,3932.8,3932.4,0.7528]
["bitfinex","ETHUSD",1734467330481,2.12734655,3933.1,3932.4,0.76287]
["bitfinex","ETHUSD",1734467330482,1.06369281,3932.9,3932.4,0.76287]
["bitfinex","ETHUSD",1734467330683,1.06369281,3933.0,3932.5,0.7528]
["bitfinex","ETHUSD",1734467330990,1.06369281,3933.0,3932.5,0.9195245]
["bitfinex","ETHUSD",1734467331471,1.06369281,3933.1,3932.6,0.8173]
["bitfinex","ETHUSD",1734467332227,3.60621281,3933.1,3932.6,0.8173]
["bitfinex","ETHUSD",1734467332432,1.06369281,3933.0,3932.6,0.8173]
["bitfinex","ETHUSD",1734467332959,2.54266,3932.9,3932.6,0.8173]
["bitfinex","ETHUSD",1734467333163,1.06369281,3932.8,3931.7,0.8173]
["bitfinex","ETHUSD",1734467333384,2.54297,3932.5,3931.7,0.8173]
["bitfinex","ETHUSD",1734467333893,3.60666281,3932.5,3931.7,0.8173]
["bitfinex","ETHUSD",1734467334193,1.06369281,3932.3,3931.7,0.8173]
["bitfinex","ETHUSD",1734467334496,2.54323,3932.0,3931.7,0.8173]
["bitfinex","ETHUSD",1734467334644,2.54331,3931.9,3931.7,0.8173]
["bitfinex","ETHUSD",1734467335049,2.54331,3931.9,3931.0,0.8173]
["bitfinex","ETHUSD",1734467335298,3.60700281,3931.9,3931.1,0.168048]
["bitfinex","ETHUSD",1734467335504,2.54331,3931.9,3931.1,0.168048]
["bitfinex","ETHUSD",1734467336358,1.06369281,3932.0,3931.1,0.168048]
["bitfinex","ETHUSD",1734467336741,3.00919762,3932.0,3931.0,0.8173]
["bitfinex","ETHUSD",1734467336946,1.59558851,3932.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467336947,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467337406,4.13946851,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467337710,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467338346,3.60584122,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467339546,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467345589,2.54378,3931.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467346568,2.54381,3931.1,3930.9,0.1]
["bitfinex","ETHUSD",1734467347394,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467348503,2.54376,3931.2,3930.9,0.1]
["bitfinex","ETHUSD",1734467349017,2.54388,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467353080,4.416541,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467353281,7.416541,3931.0,3930.9,0.1]
["bitfinex","ETHUSD",1734467355113,3.55,3930.9,3930.0,0.8238]
["bitfinex","ETHUSD",1734467355349,2.54446,3930.1,3930.0,0.8238]
["bitfinex","ETHUSD",1734467356513,2.54459,3930.0,3929.2,0.8238]
["bitfinex","ETHUSD",1734467358777,2.54458,3930.0,3929.2,0.992535]
["bitfinex","ETHUSD",1734467359752,2.54427,3930.4,3929.2,0.992535]
["bitfinex","ETHUSD",1734467359956,2.54461,3929.9,3929.2,0.8238]
["bitfinex","ETHUSD",1734467365080,2.54451,3930.1,3929.2,0.8238]
["bitfinex","ETHUSD",1734467366064,2.54456,3930.0,3929.2,0.8238]
["bitfinex","ETHUSD",1734467366961,0.8139,3930.4,3929.2,0.8238]
["bitfinex","ETHUSD",1734467367164,1.94550481,3930.3,3929.2,0.8238]
["bitfinex","ETHUSD",1734467367460,0.35897463,3930.2,3929.2,0.8238]
["bitfinex","ETHUSD",1734467367871,2.54478,3929.7,3929.2,0.8238]
["bitfinex","ETHUSD",1734467368637,0.35897463,3930.2,3929.2,0.8238]
["bitfinex","ETHUSD",1734467368845,2.54498,3929.3,3929.2,0.8238]
["bitfinex","ETHUSD",1734467369043,3.35856,3929.8,3929.2,0.8238]
["bitfinex","ETHUSD",1734467369245,2.54485,3929.5,3929.2,0.8238]
["bitfinex","ETHUSD",1734467369646,2.54473,3929.7,3929.2,0.8238]
["bitfinex","ETHUSD",1734467369877,0.12638674,3930.0,3929.2,0.8238]
["bitfinex","ETHUSD",1734467370179,2.54459,3929.9,3929.2,0.8238]
["bitfinex","ETHUSD",1734467371670,3.52640481,3930.7,3929.3,0.7933]
["bitfinex","ETHUSD",1734467371995,2.54428,3930.4,3929.5,0.7933]
["bitfinex","ETHUSD",1734467372177,2.54433,3930.3,3929.5,0.7933]
["bitfinex","ETHUSD",1734467372997,2.54422,3930.5,3929.5,0.81874631]
["bitfinex","ETHUSD",1734467373159,2.54422,3930.5,3929.5,0.81874578]
["bitfinex","ETHUSD",1734467373560,2.54422,3930.5,3929.5,0.7933]
["bitfinex","ETHUSD",1734467373759,2.54422,3930.5,3929.7,0.7933]
["bitfinex","ETHUSD",1734467375158,3.30102,3931.0,3929.7,0.7933]
["bitfinex","ETHUSD",1734467375358,2.54409,3930.7,3929.7,0.7933]
["bitfinex","ETHUSD",1734467375583,2.54414,3930.6,3929.7,0.7933]
["bitfinex","ETHUSD",1734467376464,0.12559407,3930.5,3929.7,0.7933]
["bitfinex","ETHUSD",1734467376663,0.12559407,3930.5,3929.8,0.155674]
["bitfinex","ETHUSD",1734467377967,2.54414,3930.6,3929.8,0.155674]
["bitfinex","ETHUSD",1734467378478,1.06196122,3930.7,3929.9,0.7933]
["bitfinex","ETHUSD",1734467378681,1.06196122,3930.8,3929.9,0.7933]
["bitfinex","ETHUSD",1734467378869,1.06196122,3930.8,3930.0,0.02544473]
["bitfinex","ETHUSD",1734467379203,1.06196122,3930.8,3929.5,0.35915824]
["bitfinex","ETHUSD",1734467379204,1.06196122,3930.9,3930.1,0.7933]
["bitfinex","ETHUSD",1734467379770,3.60591122,3930.9,3930.1,0.7933]
["bitfinex","ETHUSD",1734467379985,1.06196122,3930.8,3930.1,0.7933]
["bitfinex","ETHUSD",1734467380166,3.60591122,3930.9,3930.1,0.7933]
["bitfinex","ETHUSD",1734467380380,1.06196122,3930.7,3930.1,0.7933]
["bitfinex","ETHUSD",1734467382412,1.06196122,3930.6,3930.1,0.7933]
["bitfinex","ETHUSD",1734467384281,3.60610122,3930.6,3930.1,0.7933]
["bitfinex","ETHUSD",1734467384476,2.54439,3930.2,3930.1,0.7933]
["bitfinex","ETHUSD",1734467384677,1.06196122,3930.2,3929.3,0.76349]
["bitfinex","ETHUSD",1734467384985,3.60625122,3930.4,3929.5,0.7933]
["bitfinex","ETHUSD",1734467385192,1.06196122,3930.3,3929.5,0.7933]
["bitfinex","ETHUSD",1734467386185,3.60625122,3930.4,3929.5,0.7933]
["bitfinex","ETHUSD",1734467386895,3.60625122,3930.4,3929.5,0.98489282]
["bitfinex","ETHUSD",1734467387215,2.5444,3930.2,3929.5,0.7933]
["bitfinex","ETHUSD",1734467387403,3.60629122,3930.3,3929.5,0.7933]
["bitfinex","ETHUSD",1734467388126,1.59558851,3930.5,3929.5,0.7933]
["bitfinex","ETHUSD",1734467388127,1.06196122,3930.4,3929.5,0.7933]
["bitfinex","ETHUSD",1734467388312,1.06196122,3930.5,3929.6,0.823]
["bitfinex","ETHUSD",1734467388521,1.06196122,3930.5,3929.7,0.823]
["bitfinex","ETHUSD",1734467388816,3.60612122,3930.6,3929.8,1.01755882]
["bitfinex","ETHUSD",1734467389210,1.06196122,3930.5,3929.8,1.01755882]
["bitfinex","ETHUSD",1734467389408,3.60612122,3930.6,3929.8,1.01755882]
["bitfinex","ETHUSD",1734467389613,1.06196122,3930.6,3929.8,1.01755882]
["bitfinex","ETHUSD",1734467390508,1.06196122,3930.7,3929.9,0.823]
["bitfinex","ETHUSD",1734467390713,1.06196122,3930.7,3930.0,0.823]
["bitfinex","ETHUSD",1734467390906,1.06196122,3930.7,3930.0,1.00109288]
["bitfinex","ETHUSD",1734467391692,1.06196122,3930.6,3930.0,1.00109288]
["bitfinex","ETHUSD",1734467392320,1.59558851,3930.8,3930.0,1.00109288]
["bitfinex","ETHUSD",1734467392321,1.06196122,3930.7,3930.0,1.00109288]
["bitfinex","ETHUSD",1734467392818,1.06196122,3930.6,3930.0,1.00109288]
["bitfinex","ETHUSD",1734467393011,1.06196122,3930.6,3930.1,0.19590217]
["bitfinex","ETHUSD",1734467394599,1.06196122,3930.7,3930.1,0.19590217]
["bitfinex","ETHUSD",1734467394802,1.59558851,3930.8,3930.1,0.19590217]
["bitfinex","ETHUSD",1734467394803,1.06196122,3930.6,3930.1,0.19590217]
["bitfinex","ETHUSD",1734467395205,1.06196122,3930.5,3930.0,0.823]
["bitfinex","ETHUSD",1734467395700,1.06196122,3930.4,3930.0,0.823]
["bitfinex","ETHUSD",1734467395914,1.06196122,3930.5,3930.0,0.823]
["bitfinex","ETHUSD",1734467397090,1.06196122,3930.4,3930.0,0.823]
["bitfinex","ETHUSD",1734467397610,1.06196122,3930.5,3930.0,0.823]
["bitfinex","ETHUSD",1734467397803,1.06196122,3930.4,3930.0,0.823]
["bitfinex","ETHUSD",1734467397997,1.06196122,3930.5,3930.0,0.823]
["bitfinex","ETHUSD",1734467398405,1.06196122,3930.4,3930.0,0.823]
["bitfinex","ETHUSD",1734467398606,1.06196122,3930.5,3930.0,0.823]
["bitfinex","ETHUSD",1734467399092,1.06196122,3930.4,3930.0,0.823]
["bitfinex","ETHUSD",1734467400223,3.60617122,3930.5,3930.0,0.823]
["bitfinex","ETHUSD",1734467400429,1.06196122,3930.5,3930.0,0.823]
["bitfinex","ETHUSD",1734467400633,1.06196122,3930.8,3930.4,0.8942271]
["bitfinex","ETHUSD",1734467400932,1.06196122,3931.5,3930.9,0.823]
["bitfinex","ETHUSD",1734467401142,1.06196122,3931.7,3930.9,0.823]
["bitfinex","ETHUSD",1734467401347,2.12734655,3932.0,3930.8,0.8942271]
["bitfinex","ETHUSD",1734467401348,1.06196122,3931.8,3931.1,0.823]
["bitfinex","ETHUSD",1734467401673,1.06196122,3931.8,3931.2,0.83493489]
["bitfinex","ETHUSD",1734467401796,1.06196122,3932.1,3931.3,0.8095]
["bitfinex","ETHUSD",1734467402245,1.06196122,3932.0,3931.3,0.8095]
["bitfinex","ETHUSD",1734467402405,3.60514122,3932.1,3931.3,0.8095]
["bitfinex","ETHUSD",1734467403499,2.54318,3932.1,3931.3,0.8095]
["bitfinex","ETHUSD",1734467403746,2.54323,3932.0,3931.3,0.8095]
["bitfinex","ETHUSD",1734467403943,1.06196122,3932.2,3931.3,0.8095]
["bitfinex","ETHUSD",1734467404151,3.7306631,3932.3,3931.3,0.8095]
["bitfinex","ETHUSD",1734467404351,4.08896411,3932.3,3931.3,0.8095]
["bitfinex","ETHUSD",1734467405245,3.02700289,3932.3,3931.3,0.8095]
["bitfinex","ETHUSD",1734467406449,2.54313,3932.2,3931.3,0.8095]
["bitfinex","ETHUSD",1734467407255,0.48390289,3932.3,3931.3,0.8095]
["bitfinex","ETHUSD",1734467407460,0.12560188,3932.3,3931.3,0.8095]
["bitfinex","ETHUSD",1734467407594,0.12560188,3932.3,3930.7,0.7632]
["bitfinex","ETHUSD",1734467407595,3.60481122,3932.6,3931.4,0.0254337]
["bitfinex","ETHUSD",1734467407802,5.44144919,3932.6,3931.5,1.57256]
["bitfinex","ETHUSD",1734467408059,4.37948797,3932.6,3931.6,0.8095]
["bitfinex","ETHUSD",1734467408719,1.59558851,3932.9,3931.1,0.35915824]
["bitfinex","ETHUSD",1734467408720,3.60464122,3932.9,3931.8,0.8095]
["bitfinex","ETHUSD",1734467408928,0.8095,3933.0,3932.1,0.8095]
["bitfinex","ETHUSD",1734467409245,0.8095,3933.0,3931.7,1.93616684]
["bitfinex","ETHUSD",1734467409246,1.06196122,3933.4,3931.8,1.10605258]
["bitfinex","ETHUSD",1734467409446,1.59558851,3933.5,3932.2,0.8095]
["bitfinex","ETHUSD",1734467409447,0.8095,3933.5,3932.2,0.8095]
["bitfinex","ETHUSD",1734467409756,2.5422,3933.6,3932.5,0.76286]
["bitfinex","ETHUSD",1734467409955,0.25422,3933.5,3932.6,0.8095]
["bitfinex","ETHUSD",1734467410459,2.54201,3933.9,3932.9,0.8095]
["bitfinex","ETHUSD",1734467410611,2.54208,3933.8,3932.9,0.8095]
["bitfinex","ETHUSD",1734467411705,2.54214,3933.7,3932.9,0.8095]
["bitfinex","ETHUSD",1734467411920,2.5422,3933.6,3932.9,0.8095]
["bitfinex","ETHUSD",1734467412532,1.14295243,3934.0,3932.9,0.8095]
["bitfinex","ETHUSD",1734467412719,3.60791193,3933.9,3932.9,0.8095]
["bitfinex","ETHUSD",1734467412917,2.54232,3933.4,3932.9,0.8095]
["bitfinex","ETHUSD",1734467413526,1.016232,3934.0,3932.9,0.8095]
["bitfinex","ETHUSD",1734467413761,1.016232,3934.0,3932.2,3.0]
["bitfinex","ETHUSD",1734467413762,1.016232,3934.0,3933.2,0.8095]
["bitfinex","ETHUSD",1734467414061,1.016232,3934.0,3933.8,0.76261]
["bitfinex","ETHUSD",1734467414260,2.54108,3935.4,3934.0,0.8095]
["bitfinex","ETHUSD",1734467414459,3.556965,3935.4,3934.2,0.8095]
["bitfinex","ETHUSD",1734467414685,3.81372806,3936.1,3934.3,0.8095]
["bitfinex","ETHUSD",1734467414881,2.54091,3935.6,3934.4,0.8095]
["bitfinex","ETHUSD",1734467415165,1.87756122,3936.1,3934.4,0.8095]
["bitfinex","ETHUSD",1734467415458,3.0,3935.4,3934.4,0.8095]
["bitfinex","ETHUSD",1734467415965,2.54097,3935.5,3934.4,0.8095]
["bitfinex","ETHUSD",1734467416258,2.54104,3935.4,3934.4,0.8095]
["bitfinex","ETHUSD",1734467416756,2.54077,3935.8,3934.4,0.8095]
["bitfinex","ETHUSD",1734467417355,2.54097,3935.5,3934.4,0.8095]
["bitfinex","ETHUSD",1734467417577,2.795067,3935.5,3934.4,0.8095]
["bitfinex","ETHUSD",1734467418091,0.254097,3935.5,3934.5,0.8095]
["bitfinex","ETHUSD",1734467418623,1.015806,3935.9,3934.5,0.8095]
["bitfinex","ETHUSD",1734467418822,2.54105,3935.4,3934.5,0.8095]
["bitfinex","ETHUSD",1734467420398,2.54111,3935.3,3934.5,0.8095]
["bitfinex","ETHUSD",1734467421624,3.0,3935.8,3934.5,0.8095]
["bitfinex","ETHUSD",1734467421870,2.5413,3935.0,3934.5,0.8095]
["bitfinex","ETHUSD",1734467422229,3.29623,3935.4,3934.5,0.8095]
["bitfinex","ETHUSD",1734467422429,7.47726684,3935.3,3934.2,0.8257]
["bitfinex","ETHUSD",1734467422841,2.54165,3934.5,3934.2,0.8257]
["bitfinex","ETHUSD",1734467425395,2.54174,3934.3,3934.2,0.8257]
["bitfinex","ETHUSD",1734467427199,4.93616684,3935.3,3934.2,0.8257]
["bitfinex","ETHUSD",1734467427200,0.50210883,3936.1,3934.3,0.76252]
["bitfinex","ETHUSD",1734467427333,0.50210883,3936.1,3935.3,0.8257]
["bitfinex","ETHUSD",1734467427334,2.54059,3936.1,3935.3,0.8257]
["bitfinex","ETHUSD",1734467427532,0.1639297,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467427734,2.54058,3936.1,3935.3,0.8257]
["bitfinex","ETHUSD",1734467427989,0.27045097,3936.0,3935.3,0.8257]
["bitfinex","ETHUSD",1734467428155,2.54065,3936.0,3935.3,0.8257]
["bitfinex","ETHUSD",1734467428355,0.1639297,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467428554,2.7044697,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467429277,0.1639297,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467429492,0.1639297,3936.2,3935.4,0.7623]
["bitfinex","ETHUSD",1734467429639,0.83592347,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467430269,0.1639297,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467430468,0.1639297,3936.2,3935.4,0.7623]
["bitfinex","ETHUSD",1734467431789,0.1639297,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467432978,2.7044997,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467434017,2.5406,3936.1,3935.3,0.8257]
["bitfinex","ETHUSD",1734467434338,0.27045297,3936.0,3935.3,0.8257]
["bitfinex","ETHUSD",1734467434549,2.54065,3936.0,3935.3,0.8257]
["bitfinex","ETHUSD",1734467435547,2.7044497,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467436652,0.1639297,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467437008,2.54085,3935.7,3935.3,0.8257]
["bitfinex","ETHUSD",1734467437610,0.1639297,3936.2,3935.3,0.8257]
["bitfinex","ETHUSD",1734467437826,2.54079,3935.8,3935.3,0.8257]
["bitfinex","ETHUSD",1734467438176,2.794869,3935.8,3935.3,0.8257]
["bitfinex","ETHUSD",1734467438471,2.54099,3935.5,3934.5,0.8035]
["bitfinex","ETHUSD",1734467438626,2.54104,3935.4,3934.5,0.8035]
["bitfinex","ETHUSD",1734467439162,2.54092,3935.6,3934.5,1.56598]
["bitfinex","ETHUSD",1734467439477,2.54092,3935.6,3934.6,0.156598]
["bitfinex","ETHUSD",1734467440114,2.54097,3935.5,3934.6,0.156598]
["bitfinex","ETHUSD",1734467440511,2.54105,3935.4,3934.5,0.8035]
["bitfinex","ETHUSD",1734467441549,0.254079,3935.8,3934.5,0.8035]
["bitfinex","ETHUSD",1734467441550,1.3516,3935.7,3934.5,0.8035]
["bitfinex","ETHUSD",1734467441847,2.54154,3934.7,3933.5,0.76266]
["bitfinex","ETHUSD",1734467442165,2.54154,3934.7,3933.6,1.56615]
["bitfinex","ETHUSD",1734467442673,2.54149,3934.7,3933.7,0.76263]
["bitfinex","ETHUSD",1734467442823,2.54149,3934.7,3933.6,0.8035]
["bitfinex","ETHUSD",1734467443727,1.93616684,3935.5,3933.6,0.8035]
["bitfinex","ETHUSD",1734467443928,2.54164,3934.5,3933.6,0.8035]
["bitfinex","ETHUSD",1734467444249,0.8016,3935.3,3933.6,0.97959139]
["bitfinex","ETHUSD",1734467444454,2.54116,3935.2,3933.7,0.8035]
["bitfinex","ETHUSD",1734467444623,2.54148,3934.8,3933.7,0.8035]
["bitfinex","ETHUSD",1734467444949,2.54152,3934.7,3933.7,0.8035]
["bitfinex","ETHUSD",1734467446025,0.8016,3935.3,3933.7,0.8035]
["bitfinex","ETHUSD",1734467446453,0.27377668,3935.2,3933.7,0.8035]
["bitfinex","ETHUSD",1734467446619,2.54176,3934.3,3933.7,0.8035]
["bitfinex","ETHUSD",1734467446809,2.54146,3934.8,3933.7,0.8035]
["bitfinex","ETHUSD",1734467446810,2.54127,3935.1,3933.7,0.8035]
["bitfinex","ETHUSD",1734467447015,3.0,3935.0,3933.7,0.8035]
["bitfinex","ETHUSD",1734467447214,0.27377668,3935.2,3933.7,0.8035]
["bitfinex","ETHUSD",1734467447443,2.5412,3935.2,3934.1,0.76256]
["bitfinex","ETHUSD",1734467447640,2.5412,3935.2,3934.2,0.7596]
["bitfinex","ETHUSD",1734467447851,3.0,3935.5,3934.2,0.7596]
["bitfinex","ETHUSD",1734467448150,2.54129,3935.0,3934.2,0.7596]
["bitfinex","ETHUSD",1734467449858,3.0,3935.5,3934.2,0.7596]
["bitfinex","ETHUSD",1734467450151,2.54138,3934.9,3934.2,0.7596]
["bitfinex","ETHUSD",1734467452052,2.54129,3935.0,3934.2,0.7596]
["bitfinex","ETHUSD",1734467452630,2.54139,3934.9,3934.2,0.7596]
["bitfinex","ETHUSD",1734467454455,2.54125,3935.1,3934.2,0.7596]
["bitfinex","ETHUSD",1734467454827,4.04969596,3935.3,3934.2,0.7596]
["bitfinex","ETHUSD",1734467455029,2.54124,3935.1,3934.2,0.7596]
["bitfinex","ETHUSD",1734467455449,2.5413,3935.0,3934.2,0.7596]
["bitfinex","ETHUSD",1734467456933,1.015944,3934.9,3934.2,0.7596]
["bitfinex","ETHUSD",1734467459250,2.06563996,3934.9,3934.2,0.7596]
["bitfinex","ETHUSD",1734467460137,1.04969596,3934.8,3934.2,0.7596]
["bitfinex","ETHUSD",1734467460345,4.60699996,3934.9,3934.2,0.7596]
["bitfinex","ETHUSD",1734467460528,4.60699996,3934.9,3934.4,0.7625]
["bitfinex","ETHUSD",1734467460529,2.06563996,3934.9,3934.4,0.7625]
["bitfinex","ETHUSD",1734467460732,1.04969596,3935.3,3934.7,0.794]
["bitfinex","ETHUSD",1734467460932,0.76259,3935.3,3934.7,0.794]
["bitfinex","ETHUSD",1734467461231,1.04969596,3935.5,3934.7,0.794]
["bitfinex","ETHUSD",1734467462173,3.59105596,3935.0,3933.8,0.8054]
["bitfinex","ETHUSD",1734467462352,3.59106596,3934.9,3933.8,0.8054]
["bitfinex","ETHUSD",1734467462554,1.04969596,3934.8,3933.8,1.56801]
["bitfinex","ETHUSD",1734467462751,1.04969596,3934.8,3933.9,0.8054]
["bitfinex","ETHUSD",1734467462965,3.59106596,3934.9,3934.0,0.8054]
["bitfinex","ETHUSD",1734467463126,1.04969596,3934.9,3934.0,0.8054]
["bitfinex","ETHUSD",1734467463471,3.59098596,3935.0,3934.0,0.8054]
["bitfinex","ETHUSD",1734467464070,1.04969596,3934.9,3934.0,0.8054]
["bitfinex","ETHUSD",1734467464276,3.59098596,3935.0,3934.0,0.962199]
["bitfinex","ETHUSD",1734467465236,1.04969596,3935.0,3934.0,0.962199]
["bitfinex","ETHUSD",1734467465485,2.54136,3934.9,3934.0,0.962199]
["bitfinex","ETHUSD",1734467465792,3.59105596,3934.9,3934.0,0.962199]
["bitfinex","ETHUSD",1734467466538,2.54136,3934.9,3934.0,0.962199]
["bitfinex","ETHUSD",1734467466949,3.59105596,3934.9,3934.0,0.962199]
["bitfinex","ETHUSD",1734467467160,2.54146,3934.8,3934.0,0.962199]
["bitfinex","ETHUSD",1734467467454,1.04969596,3934.9,3934.0,0.962199]
["bitfinex","ETHUSD",1734467468087,3.59109596,3934.9,3934.0,0.962199]
["bitfinex","ETHUSD",1734467469793,1.04969596,3934.9,3934.0,0.8054]
["bitfinex","ETHUSD",1734467470007,1.04969596,3934.8,3934.0,0.8054]
["bitfinex","ETHUSD",1734467470224,2.54149,3934.7,3934.0,0.8054]
["bitfinex","ETHUSD",1734467471066,0.7944,3934.6,3933.6,20.0]
["bitfinex","ETHUSD",1734467471267,2.54181,3934.2,3933.6,20.0]
["bitfinex","ETHUSD",1734467472697,2.5417,3934.4,3933.7,0.8054]
["bitfinex","ETHUSD",1734467473461,1.04969596,3934.5,3933.7,0.8054]
["bitfinex","ETHUSD",1734467473783,2.54177,3934.3,3933.7,0.8054]
["bitfinex","ETHUSD",1734467475600,2.54184,3934.2,3933.7,0.8054]
["bitfinex","ETHUSD",1734467477274,1.04969596,3934.5,3933.7,0.8054]
["bitfinex","ETHUSD",1734467477514,1.04969596,3934.5,3933.8,0.8054]
["bitfinex","ETHUSD",1734467477686,2.54156,3934.6,3933.8,0.8054]
["bitfinex","ETHUSD",1734467477687,3.59125596,3934.6,3933.8,0.8054]
["bitfinex","ETHUSD",1734467477894,2.54162,3934.5,3933.8,0.8054]
["bitfinex","ETHUSD",1734467478906,1.04969596,3934.6,3933.8,0.8054]
["bitfinex","ETHUSD",1734467479810,3.59126596,3934.6,3933.8,0.8054]
["bitfinex","ETHUSD",1734467480481,1.04969596,3934.5,3933.8,0.8054]
["bitfinex","ETHUSD",1734467481096,1.04969596,3934.6,3933.8,0.8054]
["bitfinex","ETHUSD",1734467481407,1.04969596,3934.5,3933.8,0.8054]
["bitfinex","ETHUSD",1734467483219,1.04969596,3934.7,3934.1,0.8054]
["bitfinex","ETHUSD",1734467483510,4.04969596,3934.8,3934.1,0.8054]
["bitfinex","ETHUSD",1734467483670,1.04969596,3934.7,3934.1,0.8054]
["bitfinex","ETHUSD",1734467483870,1.04969596,3934.7,3934.1,0.95710852]
["bitfinex","ETHUSD",1734467484878,4.69987224,3934.9,3934.1,0.95710852]
["bitfinex","ETHUSD",1734467484879,1.04969596,3934.6,3934.1,0.95710852]
["bitfinex","ETHUSD",1734467485285,1.04969596,3934.7,3934.1,1.71965852]
["bitfinex","ETHUSD",1734467485489,1.04969596,3934.7,3934.3,0.8054]
["bitfinex","ETHUSD",1734467487011,1.04969596,3934.6,3934.3,0.8054]
["bitfinex","ETHUSD",1734467487178,1.04969596,3934.6,3933.7,0.76263]
["bitfinex","ETHUSD",1734467487179,1.57454394,3934.5,3933.7,0.8054]
["bitfinex","ETHUSD",1734467487381,1.0648987,3934.1,3933.7,0.8054]
["bitfinex","ETHUSD",1734467487983,1.0648987,3934.0,3933.7,0.8054]
["bitfinex","ETHUSD",1734467488189,1.0648987,3934.1,3933.7,0.8054]
["bitfinex","ETHUSD",1734467489883,1.0648987,3934.0,3933.7,0.8054]
["bitfinex","ETHUSD",1734467490508,1.0648987,3933.8,3933.6,20.0]
["bitfinex","ETHUSD",1734467490715,3.6070287,3933.7,3933.6,20.0]
["bitfinex","ETHUSD",1734467491026,2.54213,3933.7,3933.6,20.0]
["bitfinex","ETHUSD",1734467491205,9.77611569,3933.7,3933.6,17.4578]
["bitfinex","ETHUSD",1734467491378,15.10572764,3933.7,3933.6,13.6445]
["bitfinex","ETHUSD",1734467491578,11.9162347,3933.7,3933.6,13.6445]
["bitfinex","ETHUSD",1734467491831,13.49733428,3933.7,3933.6,13.6445]
["bitfinex","ETHUSD",1734467492105,15.64182534,3933.7,3933.6,9.8312]
["bitfinex","ETHUSD",1734467492422,11.9162347,3933.7,3933.6,7.289]
["bitfinex","ETHUSD",1734467493182,0.7773,3933.3,3931.2,0.8307]
["bitfinex","ETHUSD",1734467493384,2.54337,3931.8,3931.2,0.8307]
["bitfinex","ETHUSD",1734467493819,3.60697829,3931.8,3931.2,0.8307]
["bitfinex","ETHUSD",1734467493988,2.54337,3931.8,3931.2,0.8307]
["bitfinex","ETHUSD",1734467494634,0.7773,3932.0,3931.2,0.8307]
["bitfinex","ETHUSD",1734467495464,3.32056,3932.0,3931.2,0.8307]
["bitfinex","ETHUSD",1734467496295,4.06360829,3932.4,3931.2,1.59382]
["bitfinex","ETHUSD",1734467496535,3.0,3932.4,3931.3,0.159382]
["bitfinex","ETHUSD",1734467496906,5.54304,3932.4,3931.3,0.159382]
["bitfinex","ETHUSD",1734467497111,5.54304,3932.4,3931.2,0.8307]
["bitfinex","ETHUSD",1734467499530,3.0,3932.4,3931.2,0.8307]
["bitfinex","ETHUSD",1734467499745,3.0,3932.2,3931.2,0.8307]
["bitfinex","ETHUSD",1734467499942,3.0,3932.4,3931.2,0.8307]
["bitfinex","ETHUSD",1734467500701,3.0,3932.4,3931.2,1.84819]
["bitfinex","ETHUSD",1734467500939,3.82563768,3932.4,3931.2,1.84819]
["bitfinex","ETHUSD",1734467501552,3.82563768,3932.4,3931.2,0.8307]
["bitfinex","ETHUSD",1734467501743,2.5433,3931.9,3931.2,0.8307]
["bitfinex","ETHUSD",1734467502311,2.54317,3932.1,3931.2,0.8307]
["bitfinex","ETHUSD",1734467502840,2.54326,3932.0,3931.2,0.8307]
["bitfinex","ETHUSD",1734467503214,0.254326,3931.9,3931.2,0.8307]
["bitfinex","ETHUSD",1734467503666,2.54347,3931.7,3930.9,0.8307]
["bitfinex","ETHUSD",1734467503824,2.54355,3931.5,3930.9,0.8307]
["bitfinex","ETHUSD",1734467504534,3.0,3931.6,3930.9,0.8307]
["bitfinex","ETHUSD",1734467504961,3.32073,3931.7,3930.9,0.8307]
["bitfinex","ETHUSD",1734467504962,0.7773,3931.7,3930.9,0.8307]
["bitfinex","ETHUSD",1734467505260,2.54352,3931.6,3930.9,0.8307]
["bitfinex","ETHUSD",1734467505446,0.332082,3931.5,3930.9,0.8307]
["bitfinex","ETHUSD",1734467506366,3.0,3931.6,3930.9,0.8307]
["bitfinex","ETHUSD",1734467506672,5.54352,3931.6,3930.9,0.8307]
["bitfinex","ETHUSD",1734467507318,0.254326,3931.9,3930.9,0.8307]
["bitfinex","ETHUSD",1734467507522,3.0,3931.7,3930.9,0.8307]
["bitfinex","ETHUSD",1734467508130,2.54356,3931.5,3930.9,0.8307]
["bitfinex","ETHUSD",1734467508482,0.554356,3931.5,3930.9,0.8307]
["bitfinex","ETHUSD",1734467508624,2.54362,3931.4,3930.9,0.8307]
["bitfinex","ETHUSD",1734467508823,0.554356,3931.5,3930.9,0.8307]
["bitfinex","ETHUSD",1734467509261,2.54368,3931.4,3930.9,0.8307]
["bitfinex","ETHUSD",1734467509459,0.254326,3931.9,3930.2,0.7576]
["bitfinex","ETHUSD",1734467509688,2.54376,3931.2,3930.2,0.7576]
["bitfinex","ETHUSD",1734467509831,2.54382,3931.1,3930.2,0.7576]
["bitfinex","ETHUSD",1734467510685,0.12748609,3931.4,3930.2,0.7576]
["bitfinex","ETHUSD",1734467510890,3.12748609,3931.4,3930.3,0.7576]
["bitfinex","ETHUSD",1734467511101,3.12748609,3931.4,3930.5,0.7576]
["bitfinex","ETHUSD",1734467511667,2.67110609,3931.4,3930.5,0.7576]
["bitfinex","ETHUSD",1734467512369,0.12748609,3931.4,3930.6,1.01765]
["bitfinex","ETHUSD",1734467512734,0.12748609,3931.4,3930.7,0.7576]
["bitfinex","ETHUSD",1734467514064,1.016878,3931.3,3930.7,0.7576]
["bitfinex","ETHUSD",1734467515144,1.016878,3931.3,3931.2,1.0175]
["bitfinex","ETHUSD",1734467515355,2.54272,3932.8,3931.3,0.7576]
["bitfinex","ETHUSD",1734467515660,1.016638,3932.0,3931.8,0.7576]
["bitfinex","ETHUSD",1734467515999,2.54272,3932.8,3931.8,0.7576]
["bitfinex","ETHUSD",1734467516000,1.016614,3932.7,3931.8,0.7576]
["bitfinex","ETHUSD",1734467516866,2.54288,3932.6,3931.8,0.7576]
["bitfinex","ETHUSD",1734467517072,0.254288,3932.5,3931.8,0.7576]
["bitfinex","ETHUSD",1734467517582,2.797208,3932.5,3931.8,0.7576]
["bitfinex","ETHUSD",1734467517946,0.254288,3932.5,3931.8,0.7576]
["bitfinex","ETHUSD",1734467518143,2.54278,3932.7,3931.8,0.7576]
["bitfinex","ETHUSD",1734467518343,3.0,3933.0,3931.8,0.7576]
["bitfinex","ETHUSD",1734467518344,2.54285,3932.6,3931.8,0.7576]
["bitfinex","ETHUSD",1734467518877,0.12987705,3932.4,3931.8,0.7576]
["bitfinex","ETHUSD",1734467521357,0.12987705,3932.4,3931.8,1.5206]
["bitfinex","ETHUSD",1734467521576,0.12987705,3932.4,3931.8,0.7576]
["bitfinex","ETHUSD",1734467522577,2.54264,3933.0,3931.8,0.763]
["bitfinex","ETHUSD",1734467522786,2.54264,3933.0,3931.9,0.7954]
["bitfinex","ETHUSD",1734467522787,0.254264,3932.9,3931.9,0.7954]
["bitfinex","ETHUSD",1734467523578,0.1297076,3932.6,3931.9,1.55838]
["bitfinex","ETHUSD",1734467524060,0.1297076,3932.6,3931.9,0.7954]
["bitfinex","ETHUSD",1734467524294,2.54316,3932.2,3931.9,0.7954]
["bitfinex","ETHUSD",1734467524593,2.54316,3932.2,3931.6,0.7954]
["bitfinex","ETHUSD",1734467524805,0.44793268,3932.1,3931.6,0.7954]
["bitfinex","ETHUSD",1734467525351,2.99110268,3932.1,3931.6,0.7954]
["bitfinex","ETHUSD",1734467529501,3.35659,3932.6,3931.6,0.7954]
["bitfinex","ETHUSD",1734467529502,2.543,3932.4,3931.6,0.7954]
["bitfinex","ETHUSD",1734467529707,3.0,3932.8,3931.6,0.7954]
["bitfinex","ETHUSD",1734467529708,2.54281,3932.7,3931.6,0.7954]
["bitfinex","ETHUSD",1734467530005,2.54286,3932.6,3931.6,0.7954]
["bitfinex","ETHUSD",1734467530303,2.54298,3932.4,3931.6,0.7954]
["bitfinex","ETHUSD",1734467531329,2.54286,3932.6,3931.6,0.7954]
["bitfinex","ETHUSD",1734467531786,2.54291,3932.5,3931.6,0.7954]
["bitfinex","ETHUSD",1734467531989,2.54298,3932.4,3931.6,0.7954]
["bitfinex","ETHUSD",1734467533824,2.54286,3932.6,3931.6,0.7954]
["bitfinex","ETHUSD",1734467534392,3.60646829,3932.6,3931.6,0.7954]
["bitfinex","ETHUSD",1734467535515,1.06360829,3932.4,3931.6,0.7954]
["bitfinex","ETHUSD",1734467535826,1.06360829,3932.5,3931.6,0.7954]
["bitfinex","ETHUSD",1734467535990,1.06360829,3932.3,3931.6,0.7954]
["bitfinex","ETHUSD",1734467536190,1.06360829,3932.1,3931.6,0.7954]
["bitfinex","ETHUSD",1734467536390,1.06360829,3931.8,3931.6,0.7954]
["bitfinex","ETHUSD",1734467536929,1.06360829,3931.9,3931.6,0.7954]
["bitfinex","ETHUSD",1734467537109,3.60685829,3932.0,3931.6,0.7954]
["bitfinex","ETHUSD",1734467538097,1.06360829,3932.0,3931.6,0.7954]
["bitfinex","ETHUSD",1734467538708,1.06360829,3932.0,3931.1,0.8099]
["bitfinex","ETHUSD",1734467538709,3.60683829,3932.0,3931.1,0.8099]
["bitfinex","ETHUSD",1734467539025,1.06360829,3931.8,3931.1,0.8099]
["bitfinex","ETHUSD",1734467539942,2.54342,3931.7,3931.1,0.8099]
["bitfinex","ETHUSD",1734467543576,3.60702829,3931.7,3931.1,0.8099]
["bitfinex","ETHUSD",1734467543940,2.54342,3931.7,3931.1,0.8099]
["bitfinex","ETHUSD",1734467544252,2.54349,3931.6,3931.1,0.8099]
["bitfinex","ETHUSD",1734467544589,2.54356,3931.5,3931.1,0.8099]
["bitfinex","ETHUSD",1734467545141,1.58385936,3931.6,3931.1,0.8099]
["bitfinex","ETHUSD",1734467545337,1.06360829,3931.6,3931.1,0.8099]
["bitfinex","ETHUSD",1734467546678,1.06360829,3931.5,3931.1,0.8099]
["bitfinex","ETHUSD",1734467547578,1.06360829,3931.4,3931.1,0.8099]
["bitfinex","ETHUSD",1734467547873,3.60735829,3931.2,3930.3,0.8099]
["bitfinex","ETHUSD",1734467548451,1.06360829,3931.2,3930.3,0.76329]
["bitfinex","ETHUSD",1734467548669,1.06360829,3931.3,3930.4,0.8099]
["bitfinex","ETHUSD",1734467548867,1.06360829,3931.3,3930.5,0.8099]
["bitfinex","ETHUSD",1734467549685,3.60723829,3931.4,3930.5,0.8099]
["bitfinex","ETHUSD",1734467549847,1.06360829,3931.3,3930.5,0.8099]
["bitfinex","ETHUSD",1734467550679,1.06360829,3931.5,3930.9,0.8099]
["bitfinex","ETHUSD",1734467550981,1.06360829,3932.0,3931.4,0.76307]
["bitfinex","ETHUSD",1734467551199,1.06360829,3932.3,3932.0,0.8099]
["bitfinex","ETHUSD",1734467551366,1.06360829,3932.6,3932.0,0.8099]
["bitfinex","ETHUSD",1734467551560,1.06360829,3932.8,3932.2,0.76292]
["bitfinex","ETHUSD",1734467551886,1.06360829,3932.9,3932.3,0.7936]
["bitfinex","ETHUSD",1734467552406,1.06360829,3933.0,3932.3,0.7936]
["bitfinex","ETHUSD",1734467552699,1.06360829,3932.9,3932.3,0.7936]
["bitfinex","ETHUSD",1734467553060,1.06360829,3933.0,3932.3,0.7936]
["bitfinex","ETHUSD",1734467554370,1.06360829,3933.1,3932.4,0.76289]
["bitfinex","ETHUSD",1734467554574,1.06360829,3933.2,3932.5,0.76285]
["bitfinex","ETHUSD",1734467554871,1.06360829,3933.5,3932.6,0.7739]
["bitfinex","ETHUSD",1734467555701,3.60580829,3933.6,3932.6,0.7739]
["bitfinex","ETHUSD",1734467556006,4.20693036,3933.6,3932.6,0.7739]
["bitfinex","ETHUSD",1734467556717,3.60580829,3933.6,3932.6,0.7739]
["bitfinex","ETHUSD",1734467557285,1.06360829,3933.5,3932.6,0.7739]
["bitfinex","ETHUSD",1734467557617,3.60587829,3933.5,3932.6,0.7739]
["bitfinex","ETHUSD",1734467557821,2.54227,3933.5,3932.6,0.7739]
["bitfinex","ETHUSD",1734467558426,1.06360829,3933.6,3932.6,0.7739]
["bitfinex","ETHUSD",1734467558639,0.52011707,3933.5,3932.6,0.7739]
["bitfinex","ETHUSD",1734467559281,0.52011707,3933.5,3932.7,0.7739]
["bitfinex","ETHUSD",1734467571497,2.5422,3933.6,3932.7,0.7739]
["bitfinex","ETHUSD",1734467579033,1.87360829,3933.9,3932.8,0.89304999]
["bitfinex","ETHUSD",1734467579237,0.7739,3934.0,3933.2,0.7712]
["bitfinex","ETHUSD",1734467579399,1.06360829,3934.2,3933.2,0.7712]
["bitfinex","ETHUSD",1734467579595,0.89305,3934.3,3933.4,0.7712]
["bitfinex","ETHUSD",1734467579819,2.54202,3933.9,3933.4,0.7712]
["bitfinex","ETHUSD",1734467580040,2.542,3933.9,3932.5,0.7712]
["bitfinex","ETHUSD",1734467580246,2.54228,3933.5,3932.5,0.7712]
["bitfinex","ETHUSD",1734467581609,2.54234,3933.4,3932.5,0.7712]
["bitfinex","ETHUSD",1734467582107,0.89304999,3933.4,3932.5,0.7712]
["bitfinex","ETHUSD",1734467582319,0.343528,3933.3,3932.5,0.7712]
["bitfinex","ETHUSD",1734467583408,2.54253,3933.1,3932.5,0.7712]
["bitfinex","ETHUSD",1734467584507,2.885958,3933.3,3932.5,0.7712]
["bitfinex","ETHUSD",1734467584743,2.54247,3933.2,3932.5,0.7712]
["bitfinex","ETHUSD",1734467585344,0.343528,3933.3,3932.5,0.7712]
["bitfinex","ETHUSD",1734467585643,2.54252,3933.1,3932.5,0.7712]
["bitfinex","ETHUSD",1734467586634,1.06360829,3933.6,3932.5,0.7712]
["bitfinex","ETHUSD",1734467586939,2.54238,3933.4,3932.5,0.7712]
["bitfinex","ETHUSD",1734467587246,0.12570953,3933.0,3932.5,0.7712]
["bitfinex","ETHUSD",1734467589631,0.12570953,3933.0,3932.5,1.0208]
["bitfinex","ETHUSD",1734467592070,1.06360829,3933.6,3932.8,0.7642]
["bitfinex","ETHUSD",1734467592218,1.06360829,3934.0,3933.1,0.7642]
["bitfinex","ETHUSD",1734467592417,0.44983383,3934.2,3933.3,0.76271]
["bitfinex","ETHUSD",1734467592629,0.44983383,3934.2,3933.4,0.7642]
["bitfinex","ETHUSD",1734467593558,1.51344212,3934.2,3933.4,0.7642]
["bitfinex","ETHUSD",1734467593877,0.44983383,3934.2,3933.4,0.7642]
["bitfinex","ETHUSD",1734467594035,2.78251921,3934.1,3933.4,0.7642]
["bitfinex","ETHUSD",1734467594420,3.8461275,3934.1,3933.4,0.7642]
["bitfinex","ETHUSD",1734467595582,1.06360829,3934.0,3933.4,0.7642]
["bitfinex","ETHUSD",1734467595738,3.60554829,3934.0,3933.4,0.7642]
["bitfinex","ETHUSD",1734467596476,1.06360829,3933.9,3933.4,0.7642]
["bitfinex","ETHUSD",1734467596828,1.06360829,3933.8,3933.4,0.7642]
["bitfinex","ETHUSD",1734467597842,3.60586829,3933.5,3932.6,0.7642]
["bitfinex","ETHUSD",1734467598176,3.60700898,3933.4,3932.6,0.7642]
["bitfinex","ETHUSD",1734467598379,1.06462898,3933.3,3932.6,0.7642]
["bitfinex","ETHUSD",1734467598671,1.06462898,3933.3,3932.6,0.941868]
["bitfinex","ETHUSD",1734467599422,1.06462898,3933.2,3932.6,0.941868]
["bitfinex","ETHUSD",1734467599836,1.06462898,3933.3,3932.6,0.941868]
["bitfinex","ETHUSD",1734467601051,1.06462898,3933.3,3932.6,0.7642]
["bitfinex","ETHUSD",1734467601248,1.06462898,3933.2,3932.6,0.7642]
["bitfinex","ETHUSD",1734467601666,1.06462898,3933.3,3932.6,0.7642]
["bitfinex","ETHUSD",1734467602268,1.06462898,3933.2,3932.6,0.7642]
["bitfinex","ETHUSD",1734467603041,1.06462898,3932.9,3932.6,0.7642]
["bitfinex","ETHUSD",1734467603365,1.06462898,3933.0,3932.6,0.7642]
["bitfinex","ETHUSD",1734467603766,3.83744723,3933.3,3932.6,0.7642]
["bitfinex","ETHUSD",1734467603767,1.06462898,3932.9,3932.6,0.7642]
["bitfinex","ETHUSD",1734467605282,3.60732898,3932.9,3932.6,0.7642]
["bitfinex","ETHUSD",1734467605788,1.06462898,3932.8,3932.5,0.2496]
["bitfinex","ETHUSD",1734467605944,4.13825244,3932.6,3932.5,0.2496]
["bitfinex","ETHUSD",1734467606146,2.54284,3932.6,3932.5,0.2496]
["bitfinex","ETHUSD",1734467606551,4.25326109,3932.6,3932.5,0.2496]
["bitfinex","ETHUSD",1734467608574,4.25175429,3932.6,3932.5,0.2496]
["bitfinex","ETHUSD",1734467608889,5.56609368,3932.6,3932.5,0.2496]
["bitfinex","ETHUSD",1734467609230,5.45325954,3932.6,3932.5,0.2496]
["bitfinex","ETHUSD",1734467609436,1.59596937,3932.7,3932.5,0.2496]
["bitfinex","ETHUSD",1734467609668,1.06394344,3932.7,3932.6,0.7642]
["bitfinex","ETHUSD",1734467609849,1.06394344,3932.9,3932.6,0.7642]
["bitfinex","ETHUSD",1734467610140,2.54259,3933.0,3932.6,0.7642]
["bitfinex","ETHUSD",1734467610141,3.60653344,3933.0,3932.6,0.7642]
["bitfinex","ETHUSD",1734467610536,2.54259,3933.0,3932.6,0.7642]
["bitfinex","ETHUSD",1734467610740,2.54272,3932.8,3932.6,0.7642]
["bitfinex","ETHUSD",1734467612467,1.06394344,3933.0,3932.6,0.7642]
["bitfinex","ETHUSD",1734467612663,3.60654344,3933.0,3932.6,0.7642]
["bitfinex","ETHUSD",1734467612829,2.54268,3932.9,3932.6,0.7642]
["bitfinex","ETHUSD",1734467614464,1.06394344,3933.0,3932.5,0.2496]
["bitfinex","ETHUSD",1734467614635,2.54284,3932.6,3932.5,0.2496]
["bitfinex","ETHUSD",1734467614833,3.60678344,3932.6,3932.5,0.2496]
["bitfinex","ETHUSD",1734467615054,1.06394344,3932.6,3932.5,0.2496]
["bitfinex","ETHUSD",1734467615265,3.60666344,3932.8,3932.5,0.2496]
["bitfinex","ETHUSD",1734467615442,1.06394344,3932.7,3932.5,0.2496]
["bitfinex","ETHUSD",1734467615647,3.60666344,3932.8,3932.5,0.2496]
["bitfinex","ETHUSD",1734467616181,1.06394344,3932.8,3932.6,0.7545]
["bitfinex","ETHUSD",1734467616492,1.06394344,3932.9,3932.6,0.7545]
["bitfinex","ETHUSD",1734467616633,1.06394344,3933.0,3932.6,0.7545]
["bitfinex","ETHUSD",1734467618849,1.06394344,3933.1,3932.6,0.7545]
["bitfinex","ETHUSD",1734467619038,1.06394344,3933.3,3932.8,0.7545]
["bitfinex","ETHUSD",1734467619441,1.06394344,3933.4,3932.8,0.7545]
["bitfinex","ETHUSD",1734467619866,1.06394344,3933.3,3932.8,0.7545]
["bitfinex","ETHUSD",1734467620568,1.06394344,3933.2,3932.8,0.7545]
["bitfinex","ETHUSD",1734467620782,3.87246472,3933.1,3932.8,0.7545]
["bitfinex","ETHUSD",1734467621109,1.06394344,3933.0,3932.8,0.7545]
["bitfinex","ETHUSD",1734467621589,1.32993472,3933.1,3932.8,0.7545]
["bitfinex","ETHUSD",1734467621890,1.06394344,3933.1,3932.8,0.7545]
["bitfinex","ETHUSD",1734467622104,1.06394344,3933.2,3932.8,0.7545]
["bitfinex","ETHUSD",1734467622250,1.06394344,3933.3,3932.8,0.7545]
["bitfinex","ETHUSD",1734467624385,1.06394344,3933.4,3932.8,0.931195]
["bitfinex","ETHUSD",1734467624547,1.06394344,3933.5,3932.8,0.931195]
["bitfinex","ETHUSD",1734467625492,1.06394344,3933.4,3932.8,0.931195]
["bitfinex","ETHUSD",1734467630211,1.06394344,3933.4,3932.8,0.7545]
["bitfinex","ETHUSD",1734467637311,1.06394344,3933.5,3932.8,0.7545]
["bitfinex","ETHUSD",1734467637636,1.06394344,3933.4,3932.8,0.7545]
["bitfinex","ETHUSD",1734467638713,1.06394344,3933.5,3932.8,0.7545]
["bitfinex","ETHUSD",1734467639509,1.06394344,3933.4,3932.8,0.7545]
["bitfinex","ETHUSD",1734467641297,1.06394344,3933.5,3933.3,0.89298191]
["bitfinex","ETHUSD",1734467641507,1.06394344,3934.4,3933.7,0.7847]
["bitfinex","ETHUSD",1734467641727,1.59596937,3934.6,3934.1,0.7847]
["bitfinex","ETHUSD",1734467641728,1.06394344,3934.6,3934.1,0.7847]
["bitfinex","ETHUSD",1734467642228,2.65933823,3935.2,3934.1,0.7847]
["bitfinex","ETHUSD",1734467642229,1.06394344,3934.7,3934.1,1.54726]
["bitfinex","ETHUSD",1734467642531,1.06394344,3934.7,3934.1,0.7847]
["bitfinex","ETHUSD",1734467643101,1.06394344,3934.8,3934.1,0.7847]
["bitfinex","ETHUSD",1734467644622,1.06394344,3934.9,3934.1,0.7847]
["bitfinex","ETHUSD",1734467645524,2.07989044,3935.0,3934.2,0.7847]
["bitfinex","ETHUSD",1734467645944,1.06394344,3934.9,3934.2,0.7847]
["bitfinex","ETHUSD",1734467646522,4.62119044,3935.0,3934.2,0.7847]
["bitfinex","ETHUSD",1734467647129,2.07989044,3935.0,3934.2,0.7847]
["bitfinex","ETHUSD",1734467647363,5.54124,3935.1,3934.4,0.7847]
["bitfinex","ETHUSD",1734467647364,1.06394344,3935.1,3934.4,0.7847]
["bitfinex","ETHUSD",1734467647527,2.54107,3935.4,3934.4,0.94196361]
["bitfinex","ETHUSD",1734467647528,3.60501344,3935.4,3934.4,0.94196361]
["bitfinex","ETHUSD",1734467647841,2.5411,3935.3,3934.4,0.7847]
["bitfinex","ETHUSD",1734467648015,0.7847,3935.2,3934.4,0.7847]
["bitfinex","ETHUSD",1734467649029,1.06394344,3935.6,3934.6,0.7847]
["bitfinex","ETHUSD",1734467649265,0.7847,3935.4,3934.6,0.7847]
["bitfinex","ETHUSD",1734467649560,1.86604344,3936.0,3934.8,0.7847]
["bitfinex","ETHUSD",1734467649721,1.015747,3935.7,3934.8,0.7847]
["bitfinex","ETHUSD",1734467649926,2.54084,3935.8,3934.8,0.7847]
["bitfinex","ETHUSD",1734467650230,2.54085,3935.7,3934.8,0.7847]
["bitfinex","ETHUSD",1734467651950,3.0,3935.6,3934.8,0.7847]
["bitfinex","ETHUSD",1734467652763,2.54136,3934.9,3934.8,0.7847]
["bitfinex","ETHUSD",1734467653077,0.254136,3934.9,3934.4,0.777]
["bitfinex","ETHUSD",1734467653283,2.54135,3935.0,3934.4,0.777]
["bitfinex","ETHUSD",1734467654075,1.93347808,3935.6,3934.4,0.777]
["bitfinex","ETHUSD",1734467654076,2.54136,3934.9,3934.4,0.777]
["bitfinex","ETHUSD",1734467654280,2.54145,3934.8,3934.4,0.777]
["bitfinex","ETHUSD",1734467655293,2.54122,3935.2,3934.4,0.777]
["bitfinex","ETHUSD",1734467656371,2.54121,3935.2,3934.4,0.777]
["bitfinex","ETHUSD",1734467656597,2.54123,3935.1,3934.4,0.777]
["bitfinex","ETHUSD",1734467658600,2.54111,3935.3,3934.4,0.777]
["bitfinex","ETHUSD",1734467659280,0.12738731,3935.4,3934.4,0.777]
["bitfinex","ETHUSD",1734467659594,0.56683373,3935.3,3934.4,0.777]
["bitfinex","ETHUSD",1734467659794,2.54123,3935.1,3934.4,0.777]
["bitfinex","ETHUSD",1734467660273,0.56683373,3935.3,3934.4,0.777]
["bitfinex","ETHUSD",1734467660474,0.56683373,3935.3,3933.3,4.11767259]
["bitfinex","ETHUSD",1734467660475,3.0,3935.1,3934.1,0.777]
["bitfinex","ETHUSD",1734467660675,0.62659118,3935.0,3934.1,0.777]
["bitfinex","ETHUSD",1734467660923,2.54146,3934.8,3934.1,0.777]
["bitfinex","ETHUSD",1734467661125,2.54175,3934.3,3934.1,0.777]
["bitfinex","ETHUSD",1734467661269,2.54146,3934.8,3934.1,0.777]
["bitfinex","ETHUSD",1734467661477,2.54166,3934.5,3934.1,0.777]
["bitfinex","ETHUSD",1734467662815,1.06394344,3935.0,3934.1,0.777]
["bitfinex","ETHUSD",1734467663020,2.54118,3935.2,3934.1,0.777]
["bitfinex","ETHUSD",1734467663181,2.66842731,3935.4,3934.4,0.777]
["bitfinex","ETHUSD",1734467663587,0.12738731,3935.4,3934.4,0.777]
["bitfinex","ETHUSD",1734467663810,2.54121,3935.2,3934.4,0.777]
["bitfinex","ETHUSD",1734467664930,3.0,3935.7,3934.4,0.80241488]
["bitfinex","ETHUSD",1734467665071,2.07968444,3935.8,3934.4,0.80241488]
["bitfinex","ETHUSD",1734467665072,5.54099,3935.5,3934.6,0.777]
["bitfinex","ETHUSD",1734467665274,0.76206744,3935.5,3934.7,0.76244]
["bitfinex","ETHUSD",1734467665474,1.015741,3935.8,3934.9,0.777]
["bitfinex","ETHUSD",1734467667412,2.54059,3936.1,3935.0,0.76238]
["bitfinex","ETHUSD",1734467667574,0.777,3935.8,3935.1,0.777]
["bitfinex","ETHUSD",1734467670406,0.1639297,3936.2,3935.1,0.777]
["bitfinex","ETHUSD",1734467670606,2.7044597,3936.2,3935.2,0.777]
["bitfinex","ETHUSD",1734467670825,0.777,3936.0,3935.2,0.777]
["bitfinex","ETHUSD",1734467672949,3.31765,3936.0,3935.2,0.777]
["bitfinex","ETHUSD",1734467673447,3.31765,3936.0,3935.2,0.93094]
["bitfinex","ETHUSD",1734467676654,0.777,3936.0,3935.2,0.93094]
["bitfinex","ETHUSD",1734467678814,3.31765,3936.0,3935.2,0.93094]
["bitfinex","ETHUSD",1734467679455,0.777,3936.0,3935.2,0.93094]
["bitfinex","ETHUSD",1734467682340,0.1639297,3936.2,3935.3,0.8098]
["bitfinex","ETHUSD",1734467682546,1.1795387,3936.2,3935.5,0.8098]
["bitfinex","ETHUSD",1734467682865,1.1795387,3936.2,3935.6,0.02540802]
["bitfinex","ETHUSD",1734467682866,0.1639297,3936.2,3935.6,0.02540802]
["bitfinex","ETHUSD",1734467683028,0.1639297,3936.2,3935.8,0.8098]
["bitfinex","ETHUSD",1734467683234,0.1639297,3936.2,3935.8,0.83520479]
["bitfinex","ETHUSD",1734467683435,0.1639297,3936.2,3936.0,0.8098]
["bitfinex","ETHUSD",1734467685198,1.89914844,3937.1,3936.0,0.8098]
["bitfinex","ETHUSD",1734467685509,5.20780411,3939.2,3936.0,0.8098]
["bitfinex","ETHUSD",1734467685782,8.08842514,3941.0,3939.1,1.05099732]
["bitfinex","ETHUSD",1734467685963,1.13388813,3941.5,3939.1,1.05099732]
["bitfinex","ETHUSD",1734467685964,1.00929651,3941.5,3940.9,3.86695616]
["bitfinex","ETHUSD",1734467686143,0.95929651,3943.1,3942.9,0.76084]
["bitfinex","ETHUSD",1734467686349,0.1639297,3944.2,3943.4,0.76075]
["bitfinex","ETHUSD",1734467686673,0.26291617,3944.3,3943.7,2.11050143]
["bitfinex","ETHUSD",1734467686878,0.26291617,3944.3,3944.2,1.93347808]
["bitfinex","ETHUSD",1734467687179,0.25,3946.5,3944.2,0.38230303]
["bitfinex","ETHUSD",1734467687386,2.73277808,3946.6,3944.3,0.10618036]
["bitfinex","ETHUSD",1734467687387,0.26279787,3945.1,3944.3,0.10618036]
["bitfinex","ETHUSD",1734467687672,0.12694278,3945.4,3944.5,0.25]
["bitfinex","ETHUSD",1734467687827,0.12694278,3945.4,3944.8,0.25]
["bitfinex","ETHUSD",1734467688029,0.12694278,3945.4,3944.9,13.15181276]
["bitfinex","ETHUSD",1734467688235,2.36548967,3947.5,3945.6,0.25]
["bitfinex","ETHUSD",1734467688543,0.26154897,3947.4,3947.1,2.58390432]
["bitfinex","ETHUSD",1734467688731,2.5334,3947.3,3947.2,6.07551468]
["bitfinex","ETHUSD",1734467688936,2.65889592,3947.3,3947.2,6.00637207]
["bitfinex","ETHUSD",1734467689129,2.5334,3947.3,3947.2,3.40395266]
["bitfinex","ETHUSD",1734467689333,2.5334,3947.3,3947.2,5.55559935]
["bitfinex","ETHUSD",1734467689572,3.0,3947.2,3946.0,1.04081164]
["bitfinex","ETHUSD",1734467689771,3.0,3947.2,3946.1,2.32794898]
["bitfinex","ETHUSD",1734467690073,2.5335,3947.1,3946.2,1.28713734]
["bitfinex","ETHUSD",1734467690269,4.89939967,3946.5,3946.3,1.28713734]
["bitfinex","ETHUSD",1734467690475,2.36548967,3946.5,3945.8,0.25]
["bitfinex","ETHUSD",1734467690693,2.36548967,3946.5,3945.9,0.10155176]
["bitfinex","ETHUSD",1734467690694,3.23654897,3946.4,3945.9,0.10155176]
["bitfinex","ETHUSD",1734467690847,3.23654897,3946.4,3945.6,1.29081164]
["bitfinex","ETHUSD",1734467690848,3.23654897,3946.4,3946.0,0.10155176]
["bitfinex","ETHUSD",1734467691052,3.0,3946.0,3945.6,1.04081164]
["bitfinex","ETHUSD",1734467691248,3.0,3946.0,3945.7,1.14240126]
["bitfinex","ETHUSD",1734467691488,2.36548967,3946.0,3945.2,0.25]
["bitfinex","ETHUSD",1734467691695,2.36548967,3946.0,3945.3,0.10135154]
["bitfinex","ETHUSD",1734467691986,35.0,3945.4,3945.2,0.25]
["bitfinex","ETHUSD",1734467693568,3.0,3946.0,3945.2,0.25]
["bitfinex","ETHUSD",1734467693887,5.77050897,3946.4,3945.2,0.25]
["bitfinex","ETHUSD",1734467694325,3.23654897,3946.4,3945.4,0.25]
["bitfinex","ETHUSD",1734467694621,3.23654897,3946.4,3944.3,0.78592853]
["bitfinex","ETHUSD",1734467694622,0.56020386,3946.3,3945.8,0.25]
["bitfinex","ETHUSD",1734467694889,3.0,3946.2,3945.8,0.25]
["bitfinex","ETHUSD",1734467695102,2.53432,3945.9,3945.2,0.25]
["bitfinex","ETHUSD",1734467695252,2.36548967,3946.1,3945.2,0.25]
["bitfinex","ETHUSD",1734467695675,2.53437,3945.8,3945.2,0.25]
["bitfinex","ETHUSD",1734467696864,2.53437,3945.8,3944.2,0.8024]
["bitfinex","ETHUSD",1734467696865,2.77051897,3946.4,3945.8,0.25]
["bitfinex","ETHUSD",1734467697070,0.12940749,3946.0,3945.6,0.25]
["bitfinex","ETHUSD",1734467697253,2.5343,3945.9,3945.6,0.25]
["bitfinex","ETHUSD",1734467697458,0.2770519,3946.3,3945.6,0.25]
["bitfinex","ETHUSD",1734467697459,0.81358786,3946.3,3945.6,0.25]
["bitfinex","ETHUSD",1734467697887,3.34760786,3946.3,3945.6,0.25]
["bitfinex","ETHUSD",1734467698104,3.34760786,3946.3,3945.9,0.25]
["bitfinex","ETHUSD",1734467698705,2.53411,3946.2,3945.9,0.25]
["bitfinex","ETHUSD",1734467698881,0.12421549,3946.0,3945.6,0.25]
["bitfinex","ETHUSD",1734467699204,2.53435,3945.8,3945.6,0.25]
["bitfinex","ETHUSD",1734467699605,0.26585655,3945.8,3945.3,0.25]
["bitfinex","ETHUSD",1734467699825,2.53452,3945.6,3945.4,0.55]
["bitfinex","ETHUSD",1734467700107,2.53452,3945.6,3945.3,0.25]
["bitfinex","ETHUSD",1734467700108,2.53459,3945.4,3945.3,0.25]
["bitfinex","ETHUSD",1734467700307,2.53472,3945.2,3945.1,0.25]
["bitfinex","ETHUSD",1734467700532,3.0,3945.7,3944.2,0.8024]
["bitfinex","ETHUSD",1734467700755,2.53504,3944.7,3944.6,0.25]
["bitfinex","ETHUSD",1734467702325,2.788544,3944.7,3944.6,0.25]
["bitfinex","ETHUSD",1734467702499,4.90001967,3945.5,3944.6,0.25]
["bitfinex","ETHUSD",1734467702500,2.53459,3945.4,3944.6,0.25]
["bitfinex","ETHUSD",1734467702701,2.53504,3944.7,3944.6,0.25]
["bitfinex","ETHUSD",1734467703017,2.53504,3944.7,3943.5,0.8024]
["bitfinex","ETHUSD",1734467703018,2.53517,3944.5,3944.4,0.25]
["bitfinex","ETHUSD",1734467703217,3.042191,3944.5,3944.4,0.25]
["bitfinex","ETHUSD",1734467703417,2.53536,3944.2,3944.1,0.25]
["bitfinex","ETHUSD",1734467703619,2.53562,3943.8,3943.7,0.25]
["bitfinex","ETHUSD",1734467703931,2.50934177,3943.8,3943.7,0.25]
["bitfinex","ETHUSD",1734467704917,2.53589,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734467705705,2.30017753,3943.4,3943.3,0.25]
["bitfinex","ETHUSD",1734467706442,2.30017753,3943.4,3942.9,0.25]
["bitfinex","ETHUSD",1734467706443,2.53618,3943.0,3942.9,0.25]
["bitfinex","ETHUSD",1734467706600,2.78376428,3943.4,3942.1,0.7952]
["bitfinex","ETHUSD",1734467706601,2.53626,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734467707516,0.48358675,3943.4,3942.7,0.25]
["bitfinex","ETHUSD",1734467707820,2.36933893,3943.6,3942.7,0.25]
["bitfinex","ETHUSD",1734467707821,2.53626,3942.8,3942.7,0.25]
["bitfinex","ETHUSD",1734467708638,2.53626,3942.8,3942.7,0.8]
["bitfinex","ETHUSD",1734467711545,2.53626,3942.8,3942.7,0.90175751]
["bitfinex","ETHUSD",1734467711750,0.12620451,3943.4,3943.1,0.55]
["bitfinex","ETHUSD",1734467711911,2.53577,3943.6,3943.4,0.55]
["bitfinex","ETHUSD",1734467712111,3.7661,3944.6,3943.6,0.55]
["bitfinex","ETHUSD",1734467712454,2.53568,3943.7,3943.6,0.55]
["bitfinex","ETHUSD",1734467712651,2.53568,3943.7,3943.6,0.65188613]
["bitfinex","ETHUSD",1734467713430,2.53568,3943.7,3943.6,0.81540739]
["bitfinex","ETHUSD",1734467714162,2.53568,3943.7,3943.6,0.65188613]
["bitfinex","ETHUSD",1734467714565,2.53568,3943.7,3943.6,0.26603343]
["bitfinex","ETHUSD",1734467714743,3.0386997,3943.7,3943.6,0.26603343]
["bitfinex","ETHUSD",1734467714962,2.53612,3943.1,3943.0,0.55]
["bitfinex","ETHUSD",1734467715130,2.53612,3943.1,3943.0,1.00385385]
["bitfinex","ETHUSD",1734467715338,1.96589998,3943.1,3943.0,1.51110848]
["bitfinex","ETHUSD",1734467715942,1.96589998,3943.1,3943.0,1.30482987]
["bitfinex","ETHUSD",1734467717359,1.96589998,3943.1,3943.0,1.30621367]
["bitfinex","ETHUSD",1734467717872,1.96589998,3943.1,3943.0,1.03810226]
["bitfinex","ETHUSD",1734467718055,2.16248998,3943.1,3943.0,0.59067527]
["bitfinex","ETHUSD",1734467718255,2.16248998,3943.1,3942.2,0.25]
["bitfinex","ETHUSD",1734467718459,2.53652,3942.4,3942.3,0.26673484]
["bitfinex","ETHUSD",1734467718796,2.53652,3942.4,3942.3,0.1025842]
["bitfinex","ETHUSD",1734467718944,2.53652,3942.4,3942.2,0.25]
["bitfinex","ETHUSD",1734467719139,2.53659,3942.3,3942.2,0.25]
["bitfinex","ETHUSD",1734467720090,2.53671,3942.1,3942.0,0.25]
["bitfinex","ETHUSD",1734467720652,2.53691,3941.8,3941.7,0.25]
["bitfinex","ETHUSD",1734467722774,2.53691,3941.8,3941.7,0.8]
["bitfinex","ETHUSD",1734467723193,3.38879793,3942.3,3941.7,0.8]
["bitfinex","ETHUSD",1734467723194,2.53679,3942.0,3941.7,0.8]
["bitfinex","ETHUSD",1734467723360,1.019459,3942.3,3941.8,0.55]
["bitfinex","ETHUSD",1734467723556,2.53684,3941.9,3941.8,0.55]
["bitfinex","ETHUSD",1734467723757,2.53669,3942.2,3941.8,0.55]
["bitfinex","ETHUSD",1734467724066,2.53672,3942.1,3941.8,0.55]
["bitfinex","ETHUSD",1734467724465,2.53678,3942.0,3941.8,0.55]
["bitfinex","ETHUSD",1734467725198,2.53684,3941.9,3941.8,0.55]
["bitfinex","ETHUSD",1734467726366,2.790524,3941.9,3941.8,0.55]
["bitfinex","ETHUSD",1734467727499,1.85940435,3942.4,3941.8,0.55]
["bitfinex","ETHUSD",1734467727703,2.53633,3942.7,3941.8,0.55]
["bitfinex","ETHUSD",1734467727995,2.53639,3942.6,3942.0,0.55]
["bitfinex","ETHUSD",1734467728222,2.53675,3942.1,3942.0,0.55]
["bitfinex","ETHUSD",1734467729260,2.53659,3942.3,3942.0,0.65295555]
["bitfinex","ETHUSD",1734467729457,2.790249,3942.3,3942.2,0.55]
["bitfinex","ETHUSD",1734467730289,0.7658,3943.0,3941.1,1.5808]
["bitfinex","ETHUSD",1734467730290,0.7658,3943.0,3942.3,0.25]
["bitfinex","ETHUSD",1734467730472,2.53635,3942.7,3942.4,0.65295495]
["bitfinex","ETHUSD",1734467730701,2.53635,3942.7,3942.6,0.55]
["bitfinex","ETHUSD",1734467730889,2.53635,3942.7,3942.6,0.65295495]
["bitfinex","ETHUSD",1734467731209,2.53635,3942.7,3942.6,0.55]
["bitfinex","ETHUSD",1734467731410,2.53635,3942.7,3942.6,0.65298021]
["bitfinex","ETHUSD",1734467732903,3.30198,3943.0,3942.7,0.55]
["bitfinex","ETHUSD",1734467733097,0.7955,3943.6,3942.9,0.55]
["bitfinex","ETHUSD",1734467733309,2.66444074,3943.0,3942.9,0.55]
["bitfinex","ETHUSD",1734467733490,2.66444074,3943.0,3942.9,0.653145]
["bitfinex","ETHUSD",1734467734105,2.66444074,3943.0,3942.9,0.6531528]
["bitfinex","ETHUSD",1734467735710,0.12696601,3944.0,3943.6,0.55]
["bitfinex","ETHUSD",1734467735912,0.7955,3944.5,3943.8,0.55]
["bitfinex","ETHUSD",1734467736221,0.7955,3944.5,3944.0,0.55]
["bitfinex","ETHUSD",1734467736222,0.12883325,3944.2,3944.0,0.55]
["bitfinex","ETHUSD",1734467736531,0.12883325,3944.2,3943.7,0.25]
["bitfinex","ETHUSD",1734467736532,0.12883325,3944.2,3943.8,0.55]
["bitfinex","ETHUSD",1734467736710,2.53544,3944.1,3944.0,0.55]
["bitfinex","ETHUSD",1734467736931,2.53544,3944.1,3944.0,0.65292112]
["bitfinex","ETHUSD",1734467737220,2.53544,3944.1,3944.0,0.55]
["bitfinex","ETHUSD",1734467741994,2.53544,3944.1,3942.9,0.25]
["bitfinex","ETHUSD",1734467742202,2.53612,3943.1,3943.0,0.55]
["bitfinex","ETHUSD",1734467742709,2.53602,3943.2,3943.0,0.55]
["bitfinex","ETHUSD",1734467742909,2.53589,3943.4,3943.0,0.55]
["bitfinex","ETHUSD",1734467743122,2.53562,3943.8,3943.1,0.25]
["bitfinex","ETHUSD",1734467743339,2.53556,3943.9,3943.1,0.25]
["bitfinex","ETHUSD",1734467743723,2.53578,3943.6,3943.1,0.25]
["bitfinex","ETHUSD",1734467743933,2.53588,3943.4,3943.1,0.25]
["bitfinex","ETHUSD",1734467744241,0.7955,3944.5,3943.9,0.55]
["bitfinex","ETHUSD",1734467744465,1.56445425,3945.8,3944.3,0.55]
["bitfinex","ETHUSD",1734467744466,2.53509,3944.7,3944.3,0.55]
["bitfinex","ETHUSD",1734467744625,2.53492,3944.9,3944.4,0.25]
["bitfinex","ETHUSD",1734467744829,2.53498,3944.8,3944.7,0.55]
["bitfinex","ETHUSD",1734467745541,2.53504,3944.7,3944.6,0.55]
["bitfinex","ETHUSD",1734467745747,2.53523,3944.4,3944.3,0.55]
["bitfinex","ETHUSD",1734467745936,0.12676655,3944.8,3944.1,0.55]
["bitfinex","ETHUSD",1734467745937,2.53536,3944.2,3944.1,0.55]
["bitfinex","ETHUSD",1734467747850,2.53532,3944.3,3944.1,0.25]
["bitfinex","ETHUSD",1734467748172,0.89366655,3944.8,3943.9,0.25]
["bitfinex","ETHUSD",1734467748173,2.53544,3944.1,3943.9,0.25]
["bitfinex","ETHUSD",1734467748372,0.89366655,3944.8,3943.4,0.7902]
["bitfinex","ETHUSD",1734467748373,2.53558,3943.9,3943.7,0.25]
["bitfinex","ETHUSD",1734467748712,2.53562,3943.8,3943.7,0.25]
["bitfinex","ETHUSD",1734467749030,0.89366655,3944.8,3943.9,0.25]
["bitfinex","ETHUSD",1734467749229,2.53517,3944.5,3944.1,0.25]
["bitfinex","ETHUSD",1734467749631,2.53517,3944.5,3944.2,0.55]
["bitfinex","ETHUSD",1734467749833,0.89366655,3944.8,3944.2,0.55]
["bitfinex","ETHUSD",1734467750056,0.34286366,3944.7,3944.2,0.55]
["bitfinex","ETHUSD",1734467750422,0.34286366,3944.7,3944.6,0.55]
["bitfinex","ETHUSD",1734467750423,2.53504,3944.7,3944.6,0.55]
["bitfinex","ETHUSD",1734467750617,0.12676655,3944.8,3944.6,0.55]
["bitfinex","ETHUSD",1734467750854,2.66174655,3944.8,3944.6,0.55]
["bitfinex","ETHUSD",1734467751881,0.12676655,3944.8,3944.6,0.55]
["bitfinex","ETHUSD",1734467752359,2.37052691,3945.4,3944.8,0.55]
["bitfinex","ETHUSD",1734467752556,0.55269723,3945.4,3945.0,0.25]
["bitfinex","ETHUSD",1734467752780,0.15644543,3945.7,3945.1,0.55]
["bitfinex","ETHUSD",1734467752968,0.12556625,3945.2,3945.1,0.55]
["bitfinex","ETHUSD",1734467753274,2.66028625,3945.2,3945.1,0.55]
["bitfinex","ETHUSD",1734467754782,2.66028625,3945.2,3945.1,1.3124]
["bitfinex","ETHUSD",1734467755767,2.66028625,3945.2,3945.1,0.55]
["bitfinex","ETHUSD",1734467760490,2.53472,3945.2,3945.1,0.55]
["bitfinex","ETHUSD",1734467760698,2.53498,3944.8,3944.7,0.25]
["bitfinex","ETHUSD",1734467762336,2.53498,3944.8,3944.7,0.8]
["bitfinex","ETHUSD",1734467762752,2.53498,3944.8,3944.7,0.25]
["bitfinex","ETHUSD",1734467763463,2.53498,3944.8,3944.5,0.25]
["bitfinex","ETHUSD",1734467763770,2.53523,3944.4,3944.3,0.25]
["bitfinex","ETHUSD",1734467764557,2.53497,3944.9,3944.7,0.25]
["bitfinex","ETHUSD",1734467764714,0.1294538,3945.2,3945.0,0.25]
["bitfinex","ETHUSD",1734467765042,2.53454,3945.5,3945.4,0.25]
["bitfinex","ETHUSD",1734467765403,0.8118,3945.7,3944.6,0.7528]
["bitfinex","ETHUSD",1734467765404,2.53441,3945.7,3945.6,0.25]
["bitfinex","ETHUSD",1734467766269,3.041275,3945.7,3945.6,0.25]
["bitfinex","ETHUSD",1734467766546,2.53441,3945.7,3945.6,0.25]
["bitfinex","ETHUSD",1734467769337,1.92343251,3946.1,3945.6,0.25]
["bitfinex","ETHUSD",1734467769510,0.12376136,3946.2,3946.0,0.25]
["bitfinex","ETHUSD",1734467770565,2.53414,3946.1,3946.0,0.25]
["bitfinex","ETHUSD",1734467770864,0.12376136,3946.2,3946.0,0.25]
["bitfinex","ETHUSD",1734467771357,2.53402,3946.3,3946.2,0.25]
["bitfinex","ETHUSD",1734467772352,0.8118,3946.8,3946.4,0.25]
["bitfinex","ETHUSD",1734467772670,2.5339,3946.5,3946.4,0.25]
["bitfinex","ETHUSD",1734467773766,2.66173924,3946.5,3946.2,0.25]
["bitfinex","ETHUSD",1734467774064,2.53401,3946.3,3946.2,0.25]
["bitfinex","ETHUSD",1734467774573,2.5344,3945.7,3945.6,0.25]
["bitfinex","ETHUSD",1734467775571,0.12783924,3946.5,3946.1,0.25]
["bitfinex","ETHUSD",1734467775895,2.66178924,3946.5,3946.4,0.25]
["bitfinex","ETHUSD",1734467776072,2.53355,3947.1,3946.9,0.25]
["bitfinex","ETHUSD",1734467776432,0.8118,3948.0,3947.3,0.25]
["bitfinex","ETHUSD",1734467776764,2.08736221,3948.1,3945.8,1.92343251]
["bitfinex","ETHUSD",1734467776765,2.53316,3947.7,3947.6,0.25]
["bitfinex","ETHUSD",1734467776951,2.65875823,3947.7,3947.6,0.25]
["bitfinex","ETHUSD",1734467778295,2.65875823,3947.7,3947.0,1.0028]
["bitfinex","ETHUSD",1734467778296,2.53324,3947.5,3947.0,1.0028]
["bitfinex","ETHUSD",1734467778494,2.65875823,3947.7,3947.0,0.25]
["bitfinex","ETHUSD",1734467778495,2.5335,3947.1,3947.0,0.25]
["bitfinex","ETHUSD",1734467779564,2.53369,3946.8,3946.7,0.25]
["bitfinex","ETHUSD",1734467779760,3.040409,3946.8,3946.7,0.25]
["bitfinex","ETHUSD",1734467780593,0.8118,3946.7,3946.3,0.25]
["bitfinex","ETHUSD",1734467780800,0.8118,3946.7,3946.1,0.25]
["bitfinex","ETHUSD",1734467780801,2.53408,3946.2,3946.1,0.25]
["bitfinex","ETHUSD",1734467781497,2.53395,3946.4,3946.3,0.25]
["bitfinex","ETHUSD",1734467781671,0.506719,3946.8,3946.7,0.25]
["bitfinex","ETHUSD",1734467781672,2.53369,3946.8,3946.7,0.25]
["bitfinex","ETHUSD",1734467782580,2.53369,3946.8,3946.3,0.7528]
["bitfinex","ETHUSD",1734467782581,2.53382,3946.6,3946.5,0.25]
["bitfinex","ETHUSD",1734467782783,0.51943407,3946.8,3945.9,0.7528]
["bitfinex","ETHUSD",1734467782961,2.53382,3946.6,3946.3,0.25]
["bitfinex","ETHUSD",1734467783162,2.53395,3946.4,3946.3,0.25]
["bitfinex","ETHUSD",1734467783407,0.51943407,3946.8,3946.3,0.25]
["bitfinex","ETHUSD",1734467783561,2.53389,3946.5,3946.3,0.25]
["bitfinex","ETHUSD",1734467783958,2.83908041,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467784189,2.53377,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467791179,2.53401,3946.3,3946.2,0.25]
["bitfinex","ETHUSD",1734467791411,2.53401,3946.3,3945.9,0.7528]
["bitfinex","ETHUSD",1734467791412,2.53421,3946.0,3945.9,0.25]
["bitfinex","ETHUSD",1734467791785,2.53409,3946.2,3945.9,0.25]
["bitfinex","ETHUSD",1734467792006,2.36437583,3946.9,3945.9,0.25]
["bitfinex","ETHUSD",1734467792224,2.53412,3946.2,3945.9,0.25]
["bitfinex","ETHUSD",1734467792433,2.53415,3946.1,3945.9,0.25]
["bitfinex","ETHUSD",1734467792804,5.53358,3947.0,3946.6,0.25]
["bitfinex","ETHUSD",1734467792805,5.53379,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467793537,3.09969907,3946.9,3946.6,0.25]
["bitfinex","ETHUSD",1734467793739,0.1271107,3947.1,3946.8,0.25]
["bitfinex","ETHUSD",1734467793901,2.53363,3946.9,3946.8,0.25]
["bitfinex","ETHUSD",1734467794103,2.79970407,3946.9,3946.8,0.25]
["bitfinex","ETHUSD",1734467794728,2.79970407,3946.9,3946.6,0.25]
["bitfinex","ETHUSD",1734467794911,2.53389,3946.5,3946.4,0.25]
["bitfinex","ETHUSD",1734467799028,2.53377,3946.7,3946.4,0.25]
["bitfinex","ETHUSD",1734467799337,2.53377,3946.7,3946.0,0.7787]
["bitfinex","ETHUSD",1734467799338,2.53377,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467799747,2.81375441,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467800973,0.27998441,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467801153,2.53363,3946.9,3946.8,0.25]
["bitfinex","ETHUSD",1734467805968,2.53363,3946.9,3946.0,0.7787]
["bitfinex","ETHUSD",1734467805969,2.53376,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467806162,3.040499,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467808407,2.53395,3946.4,3946.3,0.25]
["bitfinex","ETHUSD",1734467809362,2.53395,3946.4,3944.9,2.32168746]
["bitfinex","ETHUSD",1734467809363,2.53408,3946.2,3945.9,0.25]
["bitfinex","ETHUSD",1734467809590,2.53421,3946.0,3945.9,0.25]
["bitfinex","ETHUSD",1734467810106,1.92205696,3946.5,3944.6,1.56121746]
["bitfinex","ETHUSD",1734467810107,0.506739,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467810407,2.53363,3946.9,3946.8,0.25]
["bitfinex","ETHUSD",1734467813389,2.53357,3947.0,3946.8,0.25]
["bitfinex","ETHUSD",1734467813698,0.1271107,3947.1,3946.8,0.25]
["bitfinex","ETHUSD",1734467813699,2.53363,3946.9,3946.8,0.25]
["bitfinex","ETHUSD",1734467816485,4.72176103,3946.9,3946.8,0.25]
["bitfinex","ETHUSD",1734467816880,2.53376,3946.7,3946.6,0.25]
["bitfinex","ETHUSD",1734467819084,4.72176103,3946.9,3946.2,0.25]
["bitfinex","ETHUSD",1734467819415,4.72176103,3946.9,3945.8,0.25]
["bitfinex","ETHUSD",1734467819416,2.53427,3945.9,3945.8,0.25]
["bitfinex","ETHUSD",1734467821274,2.5344,3945.7,3945.6,0.25]
["bitfinex","ETHUSD",1734467821509,2.5344,3945.7,3945.3,0.25]
["bitfinex","ETHUSD",1734467821510,2.53459,3945.4,3945.3,0.25]
["bitfinex","ETHUSD",1734467821710,2.53503,3944.8,3944.4,1.04081164]
["bitfinex","ETHUSD",1734467821881,1.92205696,3945.2,3944.9,0.25]
["bitfinex","ETHUSD",1734467822083,0.5231377,3945.1,3944.9,0.25]
["bitfinex","ETHUSD",1734467822309,2.53485,3945.0,3944.9,0.25]
["bitfinex","ETHUSD",1734467822489,2.53485,3945.0,3944.3,0.8315]
["bitfinex","ETHUSD",1734467822490,2.53498,3944.8,3944.5,0.25]
["bitfinex","ETHUSD",1734467822690,4.45716696,3944.6,3944.5,0.25]
["bitfinex","ETHUSD",1734467823402,2.53498,3944.8,3944.7,0.25]
["bitfinex","ETHUSD",1734467824731,2.53511,3944.6,3944.5,0.25]
["bitfinex","ETHUSD",1734467824905,0.55046863,3944.8,3944.7,0.25]
["bitfinex","ETHUSD",1734467824906,3.08550863,3944.8,3944.7,0.25]
["bitfinex","ETHUSD",1734467825095,2.53504,3944.8,3944.7,0.25]
["bitfinex","ETHUSD",1734467827998,1.92205696,3945.0,3944.9,0.25]
["bitfinex","ETHUSD",1734467828400,7.45690696,3945.0,3944.9,0.25]
["bitfinex","ETHUSD",1734467830338,7.58472069,3945.0,3944.9,0.25]
["bitfinex","ETHUSD",1734467833525,7.58472069,3945.0,3944.6,0.25]
["bitfinex","ETHUSD",1734467833726,2.53504,3944.7,3944.6,0.25]
["bitfinex","ETHUSD",1734467833947,3.12781373,3945.0,3944.6,0.25]
["bitfinex","ETHUSD",1734467834149,0.8329,3945.8,3945.5,0.25]
["bitfinex","ETHUSD",1734467834324,2.53446,3945.6,3945.5,0.25]
["bitfinex","ETHUSD",1734467835782,0.8329,3946.2,3945.8,0.25]
["bitfinex","ETHUSD",1734467836081,1.92205696,3946.3,3946.2,0.25]
["bitfinex","ETHUSD",1734467836082,2.53401,3946.3,3946.2,0.25]
["bitfinex","ETHUSD",1734467836233,2.7262157,3946.3,3946.2,0.25]
["bitfinex","ETHUSD",1734467844963,2.53427,3945.9,3945.8,0.25]
["bitfinex","ETHUSD",1734467845113,3.0,3946.6,3946.2,0.25]
["bitfinex","ETHUSD",1734467845321,2.53401,3946.3,3946.2,0.25]
["bitfinex","ETHUSD",1734467850876,6.34635521,3946.6,3946.5,0.25]
["bitfinex","ETHUSD",1734467851043,2.53367,3946.9,3946.5,0.25]
["bitfinex","ETHUSD",1734467851245,2.53367,3946.9,3946.8,0.25]
["bitfinex","ETHUSD",1734467851976,2.53334,3947.4,3947.1,0.25]
["bitfinex","ETHUSD",1734467852174,2.53334,3947.4,3947.3,0.25]
["bitfinex","ETHUSD",1734467852175,0.62876762,3947.4,3947.3,0.25]
["bitfinex","ETHUSD",1734467852325,3.16209762,3947.4,3947.3,0.25]
["bitfinex","ETHUSD",1734467853091,2.53333,3947.4,3947.3,0.25]
["bitfinex","ETHUSD",1734467855348,2.53317,3947.7,3947.6,0.25]
["bitfinex","ETHUSD",1734467855349,2.53312,3947.7,3947.6,0.25]
["bitfinex","ETHUSD",1734467857545,2.53337,3947.3,3947.0,0.25]
["bitfinex","ETHUSD",1734467857743,5.17539396,3947.2,3947.0,0.25]
["bitfinex","ETHUSD",1734467858583,2.5335,3947.1,3947.0,0.25]
["bitfinex","ETHUSD",1734467860034,2.5335,3947.1,3947.0,0.15]
["bitfinex","ETHUSD",1734467862691,2.5335,3947.1,3947.0,0.05]
["bitfinex","ETHUSD",1734467865291,0.1639297,3948.1,3947.0,0.7547]
["bitfinex","ETHUSD",1734467865500,2.6967997,3948.1,3948.0,0.05]
["bitfinex","ETHUSD",1734467865785,2.53299,3947.9,3947.0,0.7047]
["bitfinex","ETHUSD",1734467865941,2.53339,3947.3,3947.0,0.7047]
["bitfinex","ETHUSD",1734467866140,2.53305,3947.8,3947.0,0.7047]
["bitfinex","ETHUSD",1734467866141,2.5335,3947.1,3947.0,0.7047]
["bitfinex","ETHUSD",1734467866353,2.5335,3947.1,3946.0,1.31026]
["bitfinex","ETHUSD",1734467866560,0.69541802,3948.1,3946.9,0.55]
["bitfinex","ETHUSD",1734467866778,2.53304,3947.9,3946.9,0.55]
["bitfinex","ETHUSD",1734467867087,2.53305,3947.8,3946.7,0.55]
["bitfinex","ETHUSD",1734467867276,2.53305,3947.8,3946.8,0.10235459]
["bitfinex","ETHUSD",1734467867456,2.53305,3947.8,3946.7,0.55]
["bitfinex","ETHUSD",1734467867658,2.53305,3947.8,3946.9,0.55]
["bitfinex","ETHUSD",1734467867990,0.1639297,3948.1,3946.7,0.55]
["bitfinex","ETHUSD",1734467868158,2.53313,3947.7,3946.9,0.45]
["bitfinex","ETHUSD",1734467868887,2.53324,3947.6,3946.8,0.8045]
["bitfinex","ETHUSD",1734467869844,2.53325,3947.5,3946.8,0.8045]
["bitfinex","ETHUSD",1734467870744,2.53325,3947.5,3946.9,0.55]
["bitfinex","ETHUSD",1734467871054,2.53325,3947.5,3946.9,0.45]
["bitfinex","ETHUSD",1734467871261,2.53325,3947.5,3946.8,0.8045]
["bitfinex","ETHUSD",1734467871953,2.53331,3947.4,3946.8,0.8045]
["bitfinex","ETHUSD",1734467872493,2.53339,3947.3,3946.8,0.8045]
["bitfinex","ETHUSD",1734467873478,2.53326,3947.5,3946.8,0.8045]
["bitfinex","ETHUSD",1734467873797,2.66284552,3947.8,3946.8,0.7045]
["bitfinex","ETHUSD",1734467873947,2.53336,3947.4,3946.8,0.7045]
["bitfinex","ETHUSD",1734467876186,2.66284552,3947.8,3946.8,0.7045]
["bitfinex","ETHUSD",1734467876499,2.53337,3947.3,3946.8,0.7045]
["bitfinex","ETHUSD",1734467876949,5.06636,3947.6,3946.8,0.6045]
["bitfinex","ETHUSD",1734467877299,2.53357,3947.0,3946.8,0.6045]
["bitfinex","ETHUSD",1734467878062,2.53363,3946.9,3946.8,0.6045]
["bitfinex","ETHUSD",1734467879954,2.53363,3946.9,3946.8,0.5045]
["bitfinex","ETHUSD",1734467880651,0.34338455,3947.7,3945.9,0.55]
["bitfinex","ETHUSD",1734467880849,0.771,3947.2,3946.1,0.55]
["bitfinex","ETHUSD",1734467881052,2.53375,3946.8,3946.2,0.1025159]
["bitfinex","ETHUSD",1734467881267,2.53375,3946.8,3946.1,0.55]
["bitfinex","ETHUSD",1734467881475,2.53375,3946.8,3946.2,0.10256544]
["bitfinex","ETHUSD",1734467881699,2.53375,3946.8,3946.3,0.10256544]
["bitfinex","ETHUSD",1734467881855,2.53375,3946.8,3946.1,0.55]
["bitfinex","ETHUSD",1734467882056,2.53375,3946.8,3946.2,0.10257611]
["bitfinex","ETHUSD",1734467882358,2.53375,3946.8,3946.3,0.10257611]
["bitfinex","ETHUSD",1734467882557,2.53375,3946.8,3945.8,3.55]
["bitfinex","ETHUSD",1734467882753,2.53375,3946.8,3946.0,0.55]
["bitfinex","ETHUSD",1734467882986,2.53375,3946.8,3946.2,0.7975]
["bitfinex","ETHUSD",1734467883210,2.53375,3946.8,3946.3,0.10256635]
["bitfinex","ETHUSD",1734467883384,2.53375,3946.8,3946.2,0.7975]
["bitfinex","ETHUSD",1734467883557,2.53389,3946.5,3946.3,0.1042292]
["bitfinex","ETHUSD",1734467883908,2.53409,3946.2,3945.6,0.7975]
["bitfinex","ETHUSD",1734467884062,2.53382,3946.6,3945.7,0.10424632]
["bitfinex","ETHUSD",1734467884267,2.53382,3946.6,3945.6,0.7975]
["bitfinex","ETHUSD",1734467884268,2.5343,3945.9,3945.6,0.7975]
["bitfinex","ETHUSD",1734467884491,2.534,3946.4,3945.6,0.7975]
["bitfinex","ETHUSD",1734467884804,2.53446,3945.6,3945.1,0.6975]
["bitfinex","ETHUSD",1734467884975,2.53449,3945.6,3945.2,0.10423992]
["bitfinex","ETHUSD",1734467885179,0.7688,3946.2,3945.3,0.10423992]
["bitfinex","ETHUSD",1734467885372,2.53472,3945.2,3945.1,0.6975]
["bitfinex","ETHUSD",1734467885682,2.53434,3945.8,3944.4,1.05583156]
["bitfinex","ETHUSD",1734467885884,2.53485,3945.1,3944.5,0.10422397]
["bitfinex","ETHUSD",1734467886085,2.53485,3945.1,3944.1,1.05583156]
["bitfinex","ETHUSD",1734467886086,2.53453,3945.5,3944.0,1.05583156]
["bitfinex","ETHUSD",1734467886272,2.53484,3945.1,3944.1,0.1042311]
["bitfinex","ETHUSD",1734467886603,2.53491,3945.0,3944.2,0.1042311]
["bitfinex","ETHUSD",1734467886762,2.53491,3945.0,3944.3,0.1042311]
["bitfinex","ETHUSD",1734467886961,2.53466,3945.3,3943.9,1.05583156]
["bitfinex","ETHUSD",1734467887162,2.53522,3944.5,3944.0,1.41393086]
["bitfinex","ETHUSD",1734467887460,2.53525,3944.4,3943.5,1.05583156]
["bitfinex","ETHUSD",1734467887659,2.53522,3944.5,3943.6,1.4136593]
["bitfinex","ETHUSD",1734467887876,2.53522,3944.5,3943.8,0.7975]
["bitfinex","ETHUSD",1734467888204,2.53504,3944.7,3943.8,0.7975]
["bitfinex","ETHUSD",1734467888495,2.53545,3944.1,3943.8,0.6975]
["bitfinex","ETHUSD",1734467889881,2.53553,3944.0,3943.8,0.6975]
["bitfinex","ETHUSD",1734467890319,2.28593,3944.0,3943.8,0.6975]
["bitfinex","ETHUSD",1734467890751,1.92205696,3944.6,3943.8,0.6975]
["bitfinex","ETHUSD",1734467891024,2.53538,3944.2,3943.8,0.6975]
["bitfinex","ETHUSD",1734467892435,2.53538,3944.2,3943.8,0.5975]
["bitfinex","ETHUSD",1734467892584,0.7688,3944.8,3943.8,0.5975]
["bitfinex","ETHUSD",1734467892784,2.5351,3944.7,3943.8,0.5975]
["bitfinex","ETHUSD",1734467892984,2.17554796,3945.0,3943.5,1.01432]
["bitfinex","ETHUSD",1734467892985,0.7688,3945.5,3943.9,0.02535445]
["bitfinex","ETHUSD",1734467893185,2.53454,3945.5,3943.9,0.02535445]
["bitfinex","ETHUSD",1734467893900,0.4456397,3945.7,3944.1,0.55]
["bitfinex","ETHUSD",1734467894203,2.53452,3945.6,3944.3,1.56409]
["bitfinex","ETHUSD",1734467894545,2.69085696,3945.8,3944.3,0.55]
["bitfinex","ETHUSD",1734467894742,2.5346,3945.4,3944.3,0.55]
["bitfinex","ETHUSD",1734467895048,2.285,3945.4,3944.3,0.55]
["bitfinex","ETHUSD",1734467895254,1.92205696,3946.2,3944.9,1.01396]
["bitfinex","ETHUSD",1734467895401,2.53401,3946.3,3945.1,0.7975]
["bitfinex","ETHUSD",1734467895605,2.53416,3946.1,3945.1,1.033646]
["bitfinex","ETHUSD",1734467896521,0.7688,3946.4,3945.1,1.033646]
["bitfinex","ETHUSD",1734467896522,2.53401,3946.3,3945.1,1.033646]
["bitfinex","ETHUSD",1734467896727,2.53431,3945.9,3945.1,1.033646]
["bitfinex","ETHUSD",1734467897557,4.45618696,3946.2,3945.1,0.7975]
["bitfinex","ETHUSD",1734467897738,0.7688,3946.4,3945.1,0.7975]
["bitfinex","ETHUSD",1734467897739,1.92205696,3945.8,3945.1,0.7975]
["bitfinex","ETHUSD",1734467898047,2.53475,3945.2,3944.6,0.6975]
["bitfinex","ETHUSD",1734467898249,2.5346,3945.4,3944.6,0.6975]
["bitfinex","ETHUSD",1734467898418,1.92205696,3945.8,3944.6,0.6975]
["bitfinex","ETHUSD",1734467898419,2.53446,3945.6,3944.6,0.6975]
["bitfinex","ETHUSD",1734467898616,2.53446,3945.6,3944.7,0.171158]
["bitfinex","ETHUSD",1734467899746,2.53446,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1734467900932,2.53446,3945.6,3944.8,0.45]
["bitfinex","ETHUSD",1734467902981,3.0,3946.1,3944.9,0.7975]
["bitfinex","ETHUSD",1734467903130,1.92205696,3946.2,3945.0,0.5918658]
["bitfinex","ETHUSD",1734467903331,1.92205696,3946.2,3945.0,0.45]
["bitfinex","ETHUSD",1734467904090,2.53438,3945.8,3945.0,0.45]
["bitfinex","ETHUSD",1734467904896,2.53438,3945.8,3945.0,0.35]
["bitfinex","ETHUSD",1734467905248,2.53438,3945.8,3944.9,0.7975]
["bitfinex","ETHUSD",1734467905444,2.53438,3945.8,3944.9,0.978651]
["bitfinex","ETHUSD",1734467905688,2.53445,3945.7,3944.9,0.978651]
["bitfinex","ETHUSD",1734467905986,2.53445,3945.7,3944.9,0.7975]
["bitfinex","ETHUSD",1734467906286,2.53414,3946.1,3944.9,0.7975]
["bitfinex","ETHUSD",1734467906287,2.53449,3945.6,3944.9,0.7975]
["bitfinex","ETHUSD",1734467906472,1.92205696,3946.2,3944.9,0.7975]
["bitfinex","ETHUSD",1734467906473,2.53453,3945.5,3944.9,0.7975]
["bitfinex","ETHUSD",1734467906793,2.53453,3945.5,3944.9,0.6975]
["bitfinex","ETHUSD",1734467906987,2.53474,3945.2,3944.9,0.6975]
["bitfinex","ETHUSD",1734467907189,2.53459,3945.4,3944.9,0.6975]
["bitfinex","ETHUSD",1734467907393,2.53475,3945.2,3944.9,0.6975]
["bitfinex","ETHUSD",1734467908955,2.53475,3945.2,3944.9,0.5975]
["bitfinex","ETHUSD",1734467909171,2.53485,3945.0,3943.7,0.55]
["bitfinex","ETHUSD",1734467909368,2.53485,3945.0,3943.9,0.55]
["bitfinex","ETHUSD",1734467909687,2.53485,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734467909992,2.53485,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734467910197,2.53485,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734467910489,2.53485,3945.0,3944.2,0.55]
["bitfinex","ETHUSD",1734467910789,2.53503,3944.8,3943.9,0.55]
["bitfinex","ETHUSD",1734467910992,2.53503,3944.8,3944.1,0.55]
["bitfinex","ETHUSD",1734467911301,2.53503,3944.8,3943.9,0.55]
["bitfinex","ETHUSD",1734467911461,0.253485,3945.0,3943.8,0.6486357]
["bitfinex","ETHUSD",1734467911665,0.253485,3945.0,3943.1,1.92205696]
["bitfinex","ETHUSD",1734467911666,2.53512,3944.6,3943.9,0.00395334]
["bitfinex","ETHUSD",1734467912002,2.53512,3944.6,3943.7,0.766]
["bitfinex","ETHUSD",1734467912003,2.53516,3944.6,3943.7,0.766]
["bitfinex","ETHUSD",1734467912206,2.53499,3944.8,3943.8,1.01424]
["bitfinex","ETHUSD",1734467912367,2.53499,3944.8,3943.8,1.192264]
["bitfinex","ETHUSD",1734467913261,2.53487,3945.0,3943.9,0.55]
["bitfinex","ETHUSD",1734467913465,2.53487,3945.0,3944.0,0.766]
["bitfinex","ETHUSD",1734467913869,1.92205696,3945.4,3944.0,0.766]
["bitfinex","ETHUSD",1734467913870,2.53494,3944.9,3944.0,0.766]
["bitfinex","ETHUSD",1734467914080,2.53509,3944.7,3944.0,0.766]
["bitfinex","ETHUSD",1734467914372,0.253494,3944.9,3944.0,0.666]
["bitfinex","ETHUSD",1734467914615,2.53511,3944.6,3944.0,0.666]
["bitfinex","ETHUSD",1734467914998,1.92205696,3945.4,3944.0,0.666]
["bitfinex","ETHUSD",1734467914999,2.53496,3944.9,3944.0,0.666]
["bitfinex","ETHUSD",1734467915414,2.53483,3945.1,3944.1,0.55]
["bitfinex","ETHUSD",1734467916091,1.57127893,3946.5,3943.5,2.93636696]
["bitfinex","ETHUSD",1734467916093,2.5346,3945.4,3944.3,1.01412]
["bitfinex","ETHUSD",1734467916273,2.53446,3945.7,3944.0,0.0253486]
["bitfinex","ETHUSD",1734467916474,2.53446,3945.7,3944.3,1.01412]
["bitfinex","ETHUSD",1734467916731,2.53448,3945.6,3944.2,0.55]
["bitfinex","ETHUSD",1734467916889,2.53448,3945.6,3944.6,0.55]
["bitfinex","ETHUSD",1734467917415,2.53448,3945.6,3944.7,0.766]
["bitfinex","ETHUSD",1734467918114,2.53459,3945.5,3944.7,0.766]
["bitfinex","ETHUSD",1734467918624,2.53456,3945.5,3944.7,0.766]
["bitfinex","ETHUSD",1734467918805,2.53431,3945.9,3944.7,0.8976]
["bitfinex","ETHUSD",1734467919007,2.53419,3946.1,3944.8,0.55]
["bitfinex","ETHUSD",1734467919177,2.53419,3946.1,3944.9,0.766]
["bitfinex","ETHUSD",1734467919377,2.53422,3946.0,3945.0,0.02534508]
["bitfinex","ETHUSD",1734467919912,2.53422,3946.0,3944.9,0.766]
["bitfinex","ETHUSD",1734467919913,2.53447,3945.6,3944.9,0.766]
["bitfinex","ETHUSD",1734467920118,2.53447,3945.6,3944.9,0.91076]
["bitfinex","ETHUSD",1734467920421,2.5343,3945.9,3944.9,0.91076]
["bitfinex","ETHUSD",1734467920727,2.53437,3945.8,3944.9,0.91076]
["bitfinex","ETHUSD",1734467921395,2.53441,3945.7,3944.9,0.91076]
["bitfinex","ETHUSD",1734467921607,2.53441,3945.7,3945.0,0.247476]
["bitfinex","ETHUSD",1734467921791,2.53481,3945.1,3944.2,0.766]
["bitfinex","ETHUSD",1734467921994,0.827,3945.7,3944.2,0.766]
["bitfinex","ETHUSD",1734467922190,2.53491,3945.0,3944.2,0.766]
["bitfinex","ETHUSD",1734467922784,2.53446,3945.6,3944.2,0.766]
["bitfinex","ETHUSD",1734467922988,2.53494,3944.9,3944.2,0.766]
["bitfinex","ETHUSD",1734467923188,2.53501,3944.8,3944.2,0.766]
["bitfinex","ETHUSD",1734467923482,2.53505,3944.7,3944.2,0.766]
["bitfinex","ETHUSD",1734467923685,2.53505,3944.7,3944.3,0.10406446]
["bitfinex","ETHUSD",1734467923889,2.53505,3944.7,3944.3,0.55]
["bitfinex","ETHUSD",1734467924890,2.53472,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734467925121,2.87102717,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734467925322,2.53498,3944.9,3944.4,0.1040653]
["bitfinex","ETHUSD",1734467925639,2.53478,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734467925937,2.87102717,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734467926333,2.53496,3944.9,3944.4,0.10406206]
["bitfinex","ETHUSD",1734467926537,2.53496,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734467926725,2.53496,3944.9,3944.4,0.10405649]
["bitfinex","ETHUSD",1734467926922,2.53496,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734467927323,2.53496,3944.9,3944.4,0.10406219]
["bitfinex","ETHUSD",1734467927632,2.53496,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734467928238,2.53496,3944.9,3944.4,0.10405312]
["bitfinex","ETHUSD",1734467928423,2.53496,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734467928624,0.33630717,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734467928800,2.53501,3944.8,3944.3,0.55]
["bitfinex","ETHUSD",1734467929542,2.53472,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734467929695,2.53488,3945.0,3944.4,0.10404453]
["bitfinex","ETHUSD",1734467929898,2.53492,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734467930099,2.53492,3944.9,3944.4,0.10403758]
["bitfinex","ETHUSD",1734467930299,2.53492,3944.9,3944.3,0.78718316]
["bitfinex","ETHUSD",1734467930630,2.53492,3944.9,3944.4,0.10403627]
["bitfinex","ETHUSD",1734467930941,2.53492,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734467931136,2.53492,3944.9,3944.4,0.05552222]
["bitfinex","ETHUSD",1734467931349,3.827,3945.7,3944.6,0.55]
["bitfinex","ETHUSD",1734467931655,3.59379483,3945.8,3944.6,0.55]
["bitfinex","ETHUSD",1734467931656,2.53454,3945.5,3944.6,0.55]
["bitfinex","ETHUSD",1734467932344,2.53454,3945.5,3944.6,0.45]
["bitfinex","ETHUSD",1734467932571,2.5346,3945.4,3944.6,0.45]
["bitfinex","ETHUSD",1734467933249,2.53449,3945.6,3944.7,0.87296457]
["bitfinex","ETHUSD",1734467933548,2.53449,3945.6,3944.7,1.30581641]
["bitfinex","ETHUSD",1734467933714,2.53449,3945.6,3944.7,0.43285184]
["bitfinex","ETHUSD",1734467934659,0.12402911,3945.8,3944.8,0.55]
["bitfinex","ETHUSD",1734467934862,2.53453,3945.5,3944.8,0.55]
["bitfinex","ETHUSD",1734467935189,0.12402911,3945.8,3944.5,1.81257]
["bitfinex","ETHUSD",1734467935190,0.12402911,3945.8,3944.6,0.55]
["bitfinex","ETHUSD",1734467935324,2.5344,3945.7,3944.6,0.55]
["bitfinex","ETHUSD",1734467935661,2.5344,3945.7,3944.5,0.7985]
["bitfinex","ETHUSD",1734467935662,2.53454,3945.5,3944.8,0.55]
["bitfinex","ETHUSD",1734467936240,2.53454,3945.5,3944.6,0.55]
["bitfinex","ETHUSD",1734467936421,2.53454,3945.5,3944.8,0.45]
["bitfinex","ETHUSD",1734467936759,2.53454,3945.5,3944.5,1.85433156]
["bitfinex","ETHUSD",1734467936937,2.53454,3945.5,3944.6,2.18320851]
["bitfinex","ETHUSD",1734467937118,2.53454,3945.5,3944.7,2.18320851]
["bitfinex","ETHUSD",1734467937325,2.53454,3945.5,3944.8,0.8732834]
["bitfinex","ETHUSD",1734467937524,2.53454,3945.5,3944.9,0.87338599]
["bitfinex","ETHUSD",1734467937719,2.53454,3945.5,3944.6,1.05583156]
["bitfinex","ETHUSD",1734467937925,2.53454,3945.5,3944.8,0.7985]
["bitfinex","ETHUSD",1734467938122,4.05942483,3946.0,3945.0,0.7985]
["bitfinex","ETHUSD",1734467938123,1.05942483,3946.0,3945.0,0.7985]
["bitfinex","ETHUSD",1734467938463,2.64856208,3946.7,3945.5,1.92205696]
["bitfinex","ETHUSD",1734467938669,3.59307483,3946.9,3945.8,0.55]
["bitfinex","ETHUSD",1734467938880,3.05187121,3946.9,3946.0,0.55]
["bitfinex","ETHUSD",1734467939174,2.53371,3946.8,3946.0,0.55]
["bitfinex","ETHUSD",1734467939951,2.53376,3946.7,3946.0,0.55]
["bitfinex","ETHUSD",1734467940271,0.51822121,3946.9,3945.9,0.7985]
["bitfinex","ETHUSD",1734467940455,2.53382,3946.6,3945.9,0.7985]
["bitfinex","ETHUSD",1734467941190,2.5337,3946.8,3945.9,0.7985]
["bitfinex","ETHUSD",1734467941349,2.53377,3946.7,3945.9,0.7985]
["bitfinex","ETHUSD",1734467941963,2.53364,3946.9,3945.9,0.7985]
["bitfinex","ETHUSD",1734467942277,2.5337,3946.8,3945.9,0.7985]
["bitfinex","ETHUSD",1734467942608,2.53357,3947.0,3946.2,0.45]
["bitfinex","ETHUSD",1734467943047,2.53357,3947.0,3946.1,0.7949]
["bitfinex","ETHUSD",1734467943876,0.12906868,3947.3,3946.1,0.7949]
["bitfinex","ETHUSD",1734467944179,2.53358,3947.0,3946.1,0.7949]
["bitfinex","ETHUSD",1734467945382,2.53396,3946.4,3945.7,0.7949]
["bitfinex","ETHUSD",1734467945588,1.03026487,3947.0,3945.7,0.7949]
["bitfinex","ETHUSD",1734467945883,2.53398,3946.4,3945.7,0.7949]
["bitfinex","ETHUSD",1734467946794,2.53345,3947.2,3945.8,0.55]
["bitfinex","ETHUSD",1734467947105,2.66249868,3947.3,3946.2,0.55]
["bitfinex","ETHUSD",1734467947262,2.66249868,3947.3,3946.3,0.7949]
["bitfinex","ETHUSD",1734467947969,2.53345,3947.2,3946.3,0.7949]
["bitfinex","ETHUSD",1734467948353,0.12906868,3947.3,3946.3,0.7949]
["bitfinex","ETHUSD",1734467948354,2.53352,3947.1,3946.3,0.7949]
["bitfinex","ETHUSD",1734467948558,0.12906868,3947.3,3946.3,0.7949]
["bitfinex","ETHUSD",1734467948759,2.53344,3947.2,3946.3,0.7949]
["bitfinex","ETHUSD",1734467948963,2.53356,3947.0,3946.3,0.7949]
["bitfinex","ETHUSD",1734467949205,2.53369,3946.9,3946.3,0.7949]
["bitfinex","ETHUSD",1734467949603,2.53371,3946.8,3946.3,0.7949]
["bitfinex","ETHUSD",1734467949803,0.26625087,3947.1,3946.3,0.7949]
["bitfinex","ETHUSD",1734467949992,2.53353,3947.1,3946.3,0.7949]
["bitfinex","ETHUSD",1734467950193,2.53357,3947.0,3946.3,0.7949]
["bitfinex","ETHUSD",1734467950394,2.53363,3946.9,3946.3,0.7949]
["bitfinex","ETHUSD",1734467951309,2.53351,3947.1,3946.3,0.7949]
["bitfinex","ETHUSD",1734467951604,0.12906868,3947.3,3946.3,0.7949]
["bitfinex","ETHUSD",1734467951814,0.26624087,3947.2,3946.3,0.7949]
["bitfinex","ETHUSD",1734467952016,2.53363,3946.9,3946.3,0.7949]
["bitfinex","ETHUSD",1734467953081,2.5335,3947.1,3946.3,0.7949]
["bitfinex","ETHUSD",1734467953380,2.5336,3947.0,3946.3,0.7949]
["bitfinex","ETHUSD",1734467954092,2.53395,3946.4,3946.3,0.7949]
["bitfinex","ETHUSD",1734467954266,0.253395,3946.4,3945.5,0.7625]
["bitfinex","ETHUSD",1734467954470,2.53402,3946.3,3945.5,0.7625]
["bitfinex","ETHUSD",1734467954917,2.53402,3946.3,3945.5,0.6625]
["bitfinex","ETHUSD",1734467955227,3.7522,3947.2,3945.5,0.6625]
["bitfinex","ETHUSD",1734467955373,2.53356,3947.1,3945.9,1.26713]
["bitfinex","ETHUSD",1734467955573,2.53356,3947.1,3946.0,0.55]
["bitfinex","ETHUSD",1734467955872,2.53356,3947.1,3946.2,0.55]
["bitfinex","ETHUSD",1734467956436,2.66244868,3947.3,3946.2,0.55]
["bitfinex","ETHUSD",1734467956713,2.53344,3947.2,3946.2,0.55]
["bitfinex","ETHUSD",1734467957673,0.12906868,3947.3,3946.2,0.55]
["bitfinex","ETHUSD",1734467957874,2.53351,3947.1,3946.3,0.7625]
["bitfinex","ETHUSD",1734467958111,0.12906868,3947.3,3946.3,0.7625]
["bitfinex","ETHUSD",1734467958420,0.7522,3948.0,3946.7,0.7625]
["bitfinex","ETHUSD",1734467958773,2.6968397,3948.1,3946.7,0.7625]
["bitfinex","ETHUSD",1734467958774,0.12958686,3947.7,3946.7,0.7625]
["bitfinex","ETHUSD",1734467958973,0.1639297,3948.1,3946.9,1.2668]
["bitfinex","ETHUSD",1734467959221,2.53294,3948.0,3947.0,0.7625]
["bitfinex","ETHUSD",1734467959513,2.533,3947.9,3947.0,0.7625]
["bitfinex","ETHUSD",1734467959922,0.1639297,3948.1,3947.0,0.7625]
["bitfinex","ETHUSD",1734467960222,2.53292,3948.0,3947.0,0.7625]
["bitfinex","ETHUSD",1734467960425,0.1639297,3948.1,3947.0,0.7625]
["bitfinex","ETHUSD",1734467960718,2.533,3947.9,3947.0,0.7625]
["bitfinex","ETHUSD",1734467961015,2.53308,3947.8,3947.0,0.7625]
["bitfinex","ETHUSD",1734467962045,2.53294,3948.0,3947.1,0.55]
["bitfinex","ETHUSD",1734467962819,0.1639297,3948.1,3947.0,0.7625]
["bitfinex","ETHUSD",1734467963023,2.53293,3948.0,3947.0,1.0030759]
["bitfinex","ETHUSD",1734467963190,2.53293,3948.0,3947.1,0.7625]
["bitfinex","ETHUSD",1734467963617,0.1639297,3948.1,3947.1,0.7625]
["bitfinex","ETHUSD",1734467963826,2.53299,3947.9,3947.1,0.7625]
["bitfinex","ETHUSD",1734467965673,2.53325,3947.5,3947.1,0.7625]
["bitfinex","ETHUSD",1734467967239,2.53365,3946.9,3946.2,0.1998803]
["bitfinex","ETHUSD",1734467967392,0.253325,3947.5,3946.3,0.10386979]
["bitfinex","ETHUSD",1734467967573,2.53348,3947.2,3945.4,1.94739402]
["bitfinex","ETHUSD",1734467967778,2.53348,3947.2,3945.9,1.26713]
["bitfinex","ETHUSD",1734467968106,0.253325,3947.5,3946.0,0.10387599]
["bitfinex","ETHUSD",1734467968107,2.53356,3947.1,3946.0,0.10387599]
["bitfinex","ETHUSD",1734467968423,2.5336,3947.0,3946.1,0.10387599]
["bitfinex","ETHUSD",1734467968726,2.5336,3947.0,3945.7,1.26719]
["bitfinex","ETHUSD",1734467968727,2.5336,3947.0,3946.2,0.10387599]
["bitfinex","ETHUSD",1734467968909,2.5336,3947.0,3946.3,0.10387599]
["bitfinex","ETHUSD",1734467969072,2.5336,3947.0,3945.9,0.55]
["bitfinex","ETHUSD",1734467969277,2.5336,3947.0,3946.1,0.55]
["bitfinex","ETHUSD",1734467969490,2.5336,3947.0,3946.2,0.10389628]
["bitfinex","ETHUSD",1734467969792,2.5336,3947.0,3946.3,0.10389628]
["bitfinex","ETHUSD",1734467969994,2.53361,3947.0,3946.2,0.7625]
["bitfinex","ETHUSD",1734467970177,3.28551,3947.4,3946.3,0.1039121]
["bitfinex","ETHUSD",1734467970402,2.53383,3946.6,3946.2,0.7625]
["bitfinex","ETHUSD",1734467970913,2.53356,3947.0,3946.2,0.7625]
["bitfinex","ETHUSD",1734467971091,2.5335,3947.1,3946.2,0.7625]
["bitfinex","ETHUSD",1734467971092,2.5337,3946.8,3946.2,0.7625]
["bitfinex","ETHUSD",1734467971436,2.53376,3946.7,3946.2,0.7625]
["bitfinex","ETHUSD",1734467973259,2.53344,3947.2,3946.2,0.7625]
["bitfinex","ETHUSD",1734467973438,0.8297,3946.9,3945.2,1.3703]
["bitfinex","ETHUSD",1734467973622,2.53414,3946.2,3945.3,0.10395632]
["bitfinex","ETHUSD",1734467973822,2.53414,3946.2,3945.4,0.65395632]
["bitfinex","ETHUSD",1734467974027,2.53414,3946.2,3945.5,0.10395632]
["bitfinex","ETHUSD",1734467974221,2.53416,3946.1,3945.3,0.55]
["bitfinex","ETHUSD",1734467974426,2.53416,3946.1,3945.4,0.10396927]
["bitfinex","ETHUSD",1734467974666,2.53414,3946.2,3945.5,0.10393243]
["bitfinex","ETHUSD",1734467974814,2.53369,3946.8,3945.2,0.8203]
["bitfinex","ETHUSD",1734467974815,0.253414,3946.1,3945.2,0.8203]
["bitfinex","ETHUSD",1734467975013,2.53434,3945.8,3945.3,0.10390298]
["bitfinex","ETHUSD",1734467975213,2.53434,3945.8,3945.2,0.8203]
["bitfinex","ETHUSD",1734467975458,0.8297,3946.2,3945.3,0.10390582]
["bitfinex","ETHUSD",1734467975661,2.53434,3945.8,3945.2,0.8203]
["bitfinex","ETHUSD",1734467976157,2.53447,3945.6,3945.2,0.7203]
["bitfinex","ETHUSD",1734467976340,2.17550396,3945.6,3944.2,1.05583156]
["bitfinex","ETHUSD",1734467976513,2.17550396,3945.6,3944.0,1.58374735]
["bitfinex","ETHUSD",1734467976514,0.8297,3945.5,3944.3,0.10390292]
["bitfinex","ETHUSD",1734467976714,0.8297,3945.5,3944.4,0.10390292]
["bitfinex","ETHUSD",1734467976962,0.8297,3945.5,3943.7,1.74388398]
["bitfinex","ETHUSD",1734467976963,0.8297,3945.5,3944.5,0.10390292]
["bitfinex","ETHUSD",1734467977167,0.8297,3945.5,3943.9,1.05583156]
["bitfinex","ETHUSD",1734467977168,2.53473,3945.2,3944.6,0.10390292]
["bitfinex","ETHUSD",1734467977317,0.8297,3945.5,3943.6,1.53165484]
["bitfinex","ETHUSD",1734467977318,0.253473,3945.1,3943.6,1.3196264]
["bitfinex","ETHUSD",1734467977663,0.253473,3945.1,3943.4,1.58374735]
["bitfinex","ETHUSD",1734467977664,2.53506,3944.7,3943.7,0.10390158]
["bitfinex","ETHUSD",1734467977959,2.53506,3944.7,3943.5,1.26789]
["bitfinex","ETHUSD",1734467977960,2.53506,3944.7,3943.8,0.10390158]
["bitfinex","ETHUSD",1734467978164,1.92205696,3945.2,3943.3,1.05583156]
["bitfinex","ETHUSD",1734467978326,2.53532,3944.3,3943.4,0.9759666]
["bitfinex","ETHUSD",1734467978515,2.53532,3944.3,3942.9,1.05583156]
["bitfinex","ETHUSD",1734467978716,2.53532,3944.3,3943.1,1.26803]
["bitfinex","ETHUSD",1734467978973,2.53532,3944.3,3943.3,0.7203]
["bitfinex","ETHUSD",1734467979365,2.53537,3944.2,3943.3,0.7203]
["bitfinex","ETHUSD",1734467979733,2.75175696,3944.8,3943.3,0.7203]
["bitfinex","ETHUSD",1734467980068,2.5354,3944.2,3943.3,0.7203]
["bitfinex","ETHUSD",1734467980288,2.53551,3944.0,3943.3,0.7203]
["bitfinex","ETHUSD",1734467980493,2.53559,3943.9,3943.3,0.7203]
["bitfinex","ETHUSD",1734467981984,0.25354,3944.2,3943.3,0.6203]
["bitfinex","ETHUSD",1734467982144,2.53543,3944.1,3943.3,0.6203]
["bitfinex","ETHUSD",1734467982768,0.25354,3944.2,3943.3,0.6203]
["bitfinex","ETHUSD",1734467982769,2.53552,3944.0,3943.3,0.6203]
["bitfinex","ETHUSD",1734467983279,2.814426,3944.0,3943.3,0.6203]
["bitfinex","ETHUSD",1734467984769,0.278906,3944.0,3943.3,0.6203]
["bitfinex","ETHUSD",1734467984964,0.25354,3944.2,3943.3,0.6203]
["bitfinex","ETHUSD",1734467984965,2.53549,3944.1,3943.3,0.6203]
["bitfinex","ETHUSD",1734467986666,2.53549,3944.1,3943.3,0.5203]
["bitfinex","ETHUSD",1734467989777,2.663968,3944.1,3943.3,0.5203]
["bitfinex","ETHUSD",1734467993379,2.663968,3944.1,3943.3,0.4203]
["bitfinex","ETHUSD",1734467994213,0.128478,3944.1,3943.3,0.4203]
["bitfinex","ETHUSD",1734467995345,0.6124225,3944.1,3943.3,0.4203]
["bitfinex","ETHUSD",1734467997455,0.128478,3944.1,3943.3,0.3203]
["bitfinex","ETHUSD",1734468001451,0.938878,3944.1,3943.3,0.3203]
["bitfinex","ETHUSD",1734468002154,2.53552,3944.0,3943.3,0.3203]
["bitfinex","ETHUSD",1734468002525,1.92205696,3943.6,3943.3,0.3203]
["bitfinex","ETHUSD",1734468002859,1.92205696,3943.6,3942.7,0.3203]
["bitfinex","ETHUSD",1734468003168,1.92205696,3943.6,3942.8,0.158847]
["bitfinex","ETHUSD",1734468003362,4.45781696,3943.6,3942.8,0.26295101]
["bitfinex","ETHUSD",1734468003662,4.45781696,3943.6,3942.9,0.10410401]
["bitfinex","ETHUSD",1734468004017,0.938878,3944.1,3942.9,0.12946541]
["bitfinex","ETHUSD",1734468004357,0.7873,3945.4,3943.3,1.92205696]
["bitfinex","ETHUSD",1734468004525,0.12773569,3945.2,3944.4,1.5879]
["bitfinex","ETHUSD",1734468004859,1.0661067,3945.4,3944.5,0.10408753]
["bitfinex","ETHUSD",1734468004860,0.2788067,3945.4,3944.5,0.10408753]
["bitfinex","ETHUSD",1734468005054,0.253447,3945.6,3944.6,0.10408753]
["bitfinex","ETHUSD",1734468005266,2.787917,3945.6,3944.7,0.10417957]
["bitfinex","ETHUSD",1734468005431,2.787917,3945.6,3944.4,1.5879]
["bitfinex","ETHUSD",1734468005635,2.787917,3945.6,3944.5,0.10417182]
["bitfinex","ETHUSD",1734468006035,2.787917,3945.6,3944.4,1.5879]
["bitfinex","ETHUSD",1734468006036,2.787917,3945.6,3944.6,0.10417182]
["bitfinex","ETHUSD",1734468006234,2.5346,3945.4,3944.7,0.10417182]
["bitfinex","ETHUSD",1734468006415,0.3575217,3945.5,3944.8,0.10417182]
["bitfinex","ETHUSD",1734468006731,0.3575217,3945.5,3944.4,0.3203]
["bitfinex","ETHUSD",1734468006926,0.48476327,3945.5,3944.5,0.27100208]
["bitfinex","ETHUSD",1734468007129,0.12724157,3945.5,3944.6,0.10422561]
["bitfinex","ETHUSD",1734468007329,2.53476,3945.2,3944.4,0.3203]
["bitfinex","ETHUSD",1734468007543,2.66180157,3945.5,3944.5,0.10426454]
["bitfinex","ETHUSD",1734468007886,2.5347,3945.3,3944.6,0.10426454]
["bitfinex","ETHUSD",1734468008045,2.5347,3945.3,3944.7,0.10426454]
["bitfinex","ETHUSD",1734468008247,2.5347,3945.3,3944.8,0.1042041]
["bitfinex","ETHUSD",1734468008446,2.53472,3945.2,3944.5,0.16674397]
["bitfinex","ETHUSD",1734468008667,2.53472,3945.2,3944.6,0.10420614]
["bitfinex","ETHUSD",1734468008826,2.53472,3945.2,3944.7,0.10420614]
["bitfinex","ETHUSD",1734468009174,2.53472,3945.2,3944.8,0.10420614]
["bitfinex","ETHUSD",1734468009486,2.53472,3945.2,3944.4,0.3203]
["bitfinex","ETHUSD",1734468009687,2.53472,3945.2,3944.5,0.10413033]
["bitfinex","ETHUSD",1734468009835,2.53472,3945.2,3944.6,0.10413033]
["bitfinex","ETHUSD",1734468010035,2.53472,3945.2,3944.7,0.10413033]
["bitfinex","ETHUSD",1734468010273,2.53472,3945.2,3944.4,0.3203]
["bitfinex","ETHUSD",1734468010460,2.53472,3945.2,3944.5,0.10409646]
["bitfinex","ETHUSD",1734468010663,2.53472,3945.2,3944.6,0.10409646]
["bitfinex","ETHUSD",1734468010850,0.253472,3945.2,3944.4,0.3203]
["bitfinex","ETHUSD",1734468011037,2.53495,3944.9,3943.6,0.55]
["bitfinex","ETHUSD",1734468011231,2.53495,3944.9,3943.8,1.26778]
["bitfinex","ETHUSD",1734468011476,2.53495,3944.9,3943.9,0.27066775]
["bitfinex","ETHUSD",1734468011681,2.53495,3944.9,3944.0,0.10408721]
["bitfinex","ETHUSD",1734468011836,2.53495,3944.9,3944.1,0.10408721]
["bitfinex","ETHUSD",1734468012041,2.53495,3944.9,3944.2,0.10408823]
["bitfinex","ETHUSD",1734468012381,2.53495,3944.9,3944.3,0.10408823]
["bitfinex","ETHUSD",1734468012534,0.7873,3945.1,3943.7,0.3203]
["bitfinex","ETHUSD",1734468012535,0.7873,3945.1,3944.0,0.166557]
["bitfinex","ETHUSD",1734468012735,0.7873,3945.1,3944.1,0.42437374]
["bitfinex","ETHUSD",1734468012939,3.32209,3945.1,3944.2,0.10407374]
["bitfinex","ETHUSD",1734468013184,3.32209,3945.1,3944.3,0.10407374]
["bitfinex","ETHUSD",1734468013332,3.32209,3945.1,3944.4,0.10407374]
["bitfinex","ETHUSD",1734468013333,3.6796462,3945.1,3944.4,0.10407374]
["bitfinex","ETHUSD",1734468013539,3.6796462,3945.1,3944.1,0.486857]
["bitfinex","ETHUSD",1734468013843,2.53491,3945.0,3944.2,0.10406592]
["bitfinex","ETHUSD",1734468014223,1.1448562,3945.1,3944.3,0.10406592]
["bitfinex","ETHUSD",1734468014341,1.1448562,3945.1,3944.1,0.3203]
["bitfinex","ETHUSD",1734468014342,2.53481,3945.1,3944.1,0.3203]
["bitfinex","ETHUSD",1734468014682,1.92205696,3945.9,3944.5,0.3203]
["bitfinex","ETHUSD",1734468014683,0.7873,3945.9,3944.5,0.3203]
["bitfinex","ETHUSD",1734468014888,2.70935696,3945.9,3944.6,0.10406753]
["bitfinex","ETHUSD",1734468015178,2.70935696,3945.9,3944.5,0.3203]
["bitfinex","ETHUSD",1734468015179,1.92205696,3945.5,3944.5,0.3203]
["bitfinex","ETHUSD",1734468015385,2.53495,3944.9,3944.5,0.3203]
["bitfinex","ETHUSD",1734468015536,1.92205696,3945.1,3943.9,0.3203]
["bitfinex","ETHUSD",1734468015741,2.5352,3944.5,3943.9,0.3203]
["bitfinex","ETHUSD",1734468017488,2.53523,3944.5,3943.9,0.3203]
["bitfinex","ETHUSD",1734468019849,1.92205696,3945.1,3943.9,0.3203]
["bitfinex","ETHUSD",1734468020075,0.7638,3944.8,3943.9,0.3203]
["bitfinex","ETHUSD",1734468020253,2.53527,3944.4,3943.9,0.3203]
["bitfinex","ETHUSD",1734468021797,2.53488,3945.0,3943.9,0.3203]
["bitfinex","ETHUSD",1734468021998,2.53488,3945.0,3944.0,0.10410606]
["bitfinex","ETHUSD",1734468022297,2.53488,3945.0,3944.1,0.10410606]
["bitfinex","ETHUSD",1734468022604,2.53488,3945.0,3943.9,1.58805]
["bitfinex","ETHUSD",1734468022772,0.7638,3945.2,3944.0,0.10410634]
["bitfinex","ETHUSD",1734468023092,2.53498,3944.8,3944.1,0.10410634]
["bitfinex","ETHUSD",1734468023301,2.53498,3944.8,3943.9,0.79355247]
["bitfinex","ETHUSD",1734468023470,2.53498,3944.8,3944.0,0.10411841]
["bitfinex","ETHUSD",1734468023670,2.53498,3944.8,3944.1,0.10411841]
["bitfinex","ETHUSD",1734468023972,1.58913725,3945.5,3944.1,0.10411841]
["bitfinex","ETHUSD",1734468023973,1.05942483,3945.7,3944.8,0.3203]
["bitfinex","ETHUSD",1734468024191,1.05942483,3945.7,3944.7,1.92205696]
["bitfinex","ETHUSD",1734468024192,1.05942483,3946.1,3945.1,0.3203]
["bitfinex","ETHUSD",1734468024390,2.11884967,3946.5,3945.3,0.3203]
["bitfinex","ETHUSD",1734468024391,1.05942483,3946.5,3945.3,0.3203]
["bitfinex","ETHUSD",1734468024591,2.42113725,3946.6,3945.3,0.3203]
["bitfinex","ETHUSD",1734468024592,2.53396,3946.4,3945.3,0.3203]
["bitfinex","ETHUSD",1734468024776,0.832,3946.6,3945.4,0.10400459]
["bitfinex","ETHUSD",1734468024960,0.832,3946.6,3945.3,0.3203]
["bitfinex","ETHUSD",1734468025158,2.53411,3946.2,3945.3,0.3203]
["bitfinex","ETHUSD",1734468025706,2.53401,3946.3,3945.3,0.3203]
["bitfinex","ETHUSD",1734468025858,2.53421,3946.0,3945.3,0.3203]
["bitfinex","ETHUSD",1734468026063,2.53416,3946.1,3945.3,0.3203]
["bitfinex","ETHUSD",1734468026261,2.72308248,3946.5,3945.3,0.3203]
["bitfinex","ETHUSD",1734468026588,2.53421,3946.1,3945.3,0.3203]
["bitfinex","ETHUSD",1734468027465,2.53401,3946.3,3945.3,0.3203]
["bitfinex","ETHUSD",1734468027789,2.53437,3945.8,3945.3,0.3203]
["bitfinex","ETHUSD",1734468028370,2.53421,3946.1,3945.3,0.3203]
["bitfinex","ETHUSD",1734468028666,2.53428,3945.9,3945.3,0.3203]
["bitfinex","ETHUSD",1734468029103,2.787708,3945.9,3945.3,0.3203]
["bitfinex","ETHUSD",1734468029318,0.253428,3945.9,3945.3,0.3203]
["bitfinex","ETHUSD",1734468029465,2.53441,3945.7,3945.3,0.3203]
["bitfinex","ETHUSD",1734468029668,2.53442,3945.7,3945.3,0.3203]
["bitfinex","ETHUSD",1734468030107,2.787708,3945.9,3945.3,0.3203]
["bitfinex","ETHUSD",1734468030873,2.53413,3946.2,3945.3,0.3203]
["bitfinex","ETHUSD",1734468031076,3.3657,3946.8,3945.3,0.3203]
["bitfinex","ETHUSD",1734468031277,1.58913725,3947.3,3945.7,0.3203]
["bitfinex","ETHUSD",1734468031278,0.832,3947.1,3945.7,0.3203]
["bitfinex","ETHUSD",1734468031503,0.832,3947.1,3945.9,0.3203]
["bitfinex","ETHUSD",1734468031705,2.53388,3946.6,3945.9,0.3203]
["bitfinex","ETHUSD",1734468031919,2.53395,3946.4,3945.9,0.2203]
["bitfinex","ETHUSD",1734468032236,0.253388,3946.6,3945.9,0.2203]
["bitfinex","ETHUSD",1734468032237,2.53421,3946.0,3945.9,0.2203]
["bitfinex","ETHUSD",1734468032738,2.53433,3945.9,3944.9,0.55]
["bitfinex","ETHUSD",1734468032877,2.53433,3945.9,3945.0,0.10392146]
["bitfinex","ETHUSD",1734468033081,2.53433,3945.9,3944.9,3.55]
["bitfinex","ETHUSD",1734468033082,2.53433,3945.9,3945.1,0.10392146]
["bitfinex","ETHUSD",1734468033324,0.253388,3946.6,3944.9,0.55]
["bitfinex","ETHUSD",1734468033483,2.5341,3946.2,3945.0,1.37135438]
["bitfinex","ETHUSD",1734468033686,2.5341,3946.2,3945.1,0.10394438]
["bitfinex","ETHUSD",1734468033890,2.5341,3946.2,3945.2,0.10394438]
["bitfinex","ETHUSD",1734468034104,2.5341,3946.2,3945.3,0.10394438]
["bitfinex","ETHUSD",1734468034298,2.5341,3946.2,3945.0,1.26742]
["bitfinex","ETHUSD",1734468034499,0.2787188,3946.5,3945.1,0.10394263]
["bitfinex","ETHUSD",1734468034731,0.2787188,3946.5,3945.2,0.10394263]
["bitfinex","ETHUSD",1734468034902,0.2787188,3946.5,3945.3,0.2203]
["bitfinex","ETHUSD",1734468034903,2.53421,3946.1,3945.3,0.2203]
["bitfinex","ETHUSD",1734468036024,2.53429,3945.9,3945.3,0.2203]
["bitfinex","ETHUSD",1734468037128,2.53409,3946.2,3945.3,0.2203]
["bitfinex","ETHUSD",1734468037299,2.53453,3945.5,3945.3,0.2203]
["bitfinex","ETHUSD",1734468037650,2.53421,3946.0,3944.6,0.2203]
["bitfinex","ETHUSD",1734468037651,1.92205696,3946.0,3944.6,0.2203]
["bitfinex","ETHUSD",1734468037942,0.8294,3945.7,3944.6,0.2203]
["bitfinex","ETHUSD",1734468038147,2.8126188,3946.5,3944.6,0.2203]
["bitfinex","ETHUSD",1734468038148,0.8294,3946.2,3944.6,0.2203]
["bitfinex","ETHUSD",1734468038442,0.8294,3946.2,3944.8,0.2203]
["bitfinex","ETHUSD",1734468038649,2.53442,3945.7,3944.8,0.2203]
["bitfinex","ETHUSD",1734468039411,3.36352,3946.2,3944.8,0.2203]
["bitfinex","ETHUSD",1734468039639,2.53456,3945.5,3944.8,0.2203]
["bitfinex","ETHUSD",1734468039837,2.53456,3945.5,3944.8,0.1203]
["bitfinex","ETHUSD",1734468040035,2.53426,3946.0,3944.8,0.1203]
["bitfinex","ETHUSD",1734468040249,0.336366,3945.9,3944.8,0.1203]
["bitfinex","ETHUSD",1734468040420,1.05942483,3946.5,3945.8,0.25]
["bitfinex","ETHUSD",1734468040626,1.05942483,3947.9,3947.5,1.26661]
["bitfinex","ETHUSD",1734468040823,0.1639297,3948.1,3947.4,0.8056092]
["bitfinex","ETHUSD",1734468041108,0.1639297,3948.1,3947.6,0.55]
["bitfinex","ETHUSD",1734468041722,0.1639297,3948.1,3947.5,1.81661]
["bitfinex","ETHUSD",1734468041918,0.1639297,3948.1,3946.9,1.92205696]
["bitfinex","ETHUSD",1734468041919,0.1639297,3948.1,3947.6,0.10359757]
["bitfinex","ETHUSD",1734468042214,0.1639297,3948.1,3947.4,0.55]
["bitfinex","ETHUSD",1734468042444,0.1639297,3948.1,3947.6,0.55]
["bitfinex","ETHUSD",1734468042759,0.1639297,3948.1,3947.7,0.10346697]
["bitfinex","ETHUSD",1734468042945,0.1639297,3948.1,3947.8,0.1203]
["bitfinex","ETHUSD",1734468043157,0.1639297,3948.1,3947.8,0.0203]
["bitfinex","ETHUSD",1734468046424,0.1639297,3948.1,3947.8,0.0403]
["bitfinex","ETHUSD",1734468049537,0.1639297,3948.1,3947.9,0.55]
["bitfinex","ETHUSD",1734468049959,0.1639297,3948.1,3947.8,0.0403]
["bitfinex","ETHUSD",1734468052556,2.6967897,3948.1,3947.8,0.02]
["bitfinex","ETHUSD",1734468053582,0.1639297,3948.1,3947.8,0.02]
["bitfinex","ETHUSD",1734468057957,0.1639297,3948.1,3947.4,0.0203]
["bitfinex","ETHUSD",1734468058153,0.1639297,3948.1,3947.5,0.10330023]
["bitfinex","ETHUSD",1734468058360,0.1639297,3948.1,3947.4,0.0203]
["bitfinex","ETHUSD",1734468058954,0.9783297,3948.1,3946.7,0.0203]
["bitfinex","ETHUSD",1734468059288,0.9783297,3948.1,3946.8,0.1033582]
["bitfinex","ETHUSD",1734468059595,2.5332,3947.6,3946.9,0.1033582]
["bitfinex","ETHUSD",1734468059758,2.5332,3947.6,3946.7,0.0203]
["bitfinex","ETHUSD",1734468060091,2.53353,3947.1,3946.3,0.0203]
["bitfinex","ETHUSD",1734468060247,2.53353,3947.1,3946.4,0.10346482]
["bitfinex","ETHUSD",1734468060450,3.8144,3947.9,3946.5,0.10346482]
["bitfinex","ETHUSD",1734468060451,2.53339,3947.3,3946.5,0.10346482]
["bitfinex","ETHUSD",1734468060658,2.53339,3947.3,3946.6,0.10346538]
["bitfinex","ETHUSD",1734468061089,0.50666,3947.3,3946.3,0.0203]
["bitfinex","ETHUSD",1734468061287,2.5335,3947.1,3946.4,0.10348551]
["bitfinex","ETHUSD",1734468061589,2.5335,3947.1,3946.3,0.0203]
["bitfinex","ETHUSD",1734468061756,2.5335,3947.1,3946.4,0.1035023]
["bitfinex","ETHUSD",1734468062089,2.53357,3947.0,3946.5,0.10350274]
["bitfinex","ETHUSD",1734468062393,2.53357,3947.0,3946.3,0.0203]
["bitfinex","ETHUSD",1734468062590,2.53357,3947.0,3946.4,0.10355539]
["bitfinex","ETHUSD",1734468062747,2.53357,3947.0,3946.3,0.0203]
["bitfinex","ETHUSD",1734468062951,2.53357,3947.0,3946.4,0.10355727]
["bitfinex","ETHUSD",1734468063188,2.53357,3947.0,3946.3,0.0203]
["bitfinex","ETHUSD",1734468063346,2.53357,3947.0,3946.4,0.1035538]
["bitfinex","ETHUSD",1734468063700,0.253357,3947.0,3946.0,0.16569497]
["bitfinex","ETHUSD",1734468063989,0.253357,3947.0,3946.1,0.10356378]
["bitfinex","ETHUSD",1734468063990,2.53389,3946.5,3946.1,0.10356378]
["bitfinex","ETHUSD",1734468064187,1.92205696,3946.8,3945.6,0.0203]
["bitfinex","ETHUSD",1734468064394,2.53411,3946.2,3945.7,0.10358498]
["bitfinex","ETHUSD",1734468064601,2.53411,3946.2,3945.6,0.0203]
["bitfinex","ETHUSD",1734468064799,2.53414,3946.1,3946.0,0.01]
["bitfinex","ETHUSD",1734468065777,5.53414,3946.1,3946.0,0.01]
["bitfinex","ETHUSD",1734468066195,3.8062,3946.3,3945.0,0.01]
["bitfinex","ETHUSD",1734468066355,2.53462,3945.4,3945.0,0.01]
["bitfinex","ETHUSD",1734468066547,1.92205696,3946.0,3945.0,0.01]
["bitfinex","ETHUSD",1734468066857,4.45657696,3945.6,3945.0,0.01]
["bitfinex","ETHUSD",1734468067059,2.53474,3945.2,3945.0,0.01]
["bitfinex","ETHUSD",1734468067704,3.0,3945.5,3945.0,0.01]
["bitfinex","ETHUSD",1734468067861,2.53478,3945.1,3945.0,0.01]
["bitfinex","ETHUSD",1734468068061,3.0,3945.5,3945.0,0.01]
["bitfinex","ETHUSD",1734468068062,2.53467,3945.3,3945.0,0.01]
["bitfinex","ETHUSD",1734468069187,2.53473,3945.2,3945.0,0.01]
["bitfinex","ETHUSD",1734468069773,2.53478,3945.1,3945.0,0.01]
["bitfinex","ETHUSD",1734468072702,3.0,3945.5,3943.1,0.17267019]
["bitfinex","ETHUSD",1734468072703,3.0,3945.5,3943.8,0.55]
["bitfinex","ETHUSD",1734468072912,2.53498,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734468073198,2.53503,3944.8,3944.1,0.10340972]
["bitfinex","ETHUSD",1734468073406,2.53503,3944.8,3943.8,0.55]
["bitfinex","ETHUSD",1734468073558,2.53505,3944.7,3943.9,0.10339599]
["bitfinex","ETHUSD",1734468073758,2.53505,3944.7,3943.5,0.71544945]
["bitfinex","ETHUSD",1734468073759,2.53505,3944.7,3943.5,0.55]
["bitfinex","ETHUSD",1734468073959,2.53524,3944.4,3943.6,0.77738533]
["bitfinex","ETHUSD",1734468074195,2.53513,3944.6,3943.3,1.26797]
["bitfinex","ETHUSD",1734468074410,2.53513,3944.6,3943.5,0.55]
["bitfinex","ETHUSD",1734468074565,2.53513,3944.6,3943.6,0.10336568]
["bitfinex","ETHUSD",1734468074770,2.53513,3944.6,3943.4,0.55]
["bitfinex","ETHUSD",1734468075107,2.53513,3944.6,3943.3,1.26797]
["bitfinex","ETHUSD",1734468075108,2.5352,3944.5,3943.6,0.55]
["bitfinex","ETHUSD",1734468075312,1.92205696,3944.3,3942.8,3.0]
["bitfinex","ETHUSD",1734468075472,2.53556,3943.9,3942.9,0.10335438]
["bitfinex","ETHUSD",1734468075673,1.92205696,3944.3,3943.0,0.10336049]
["bitfinex","ETHUSD",1734468075874,1.92205696,3944.3,3942.7,1.26814]
["bitfinex","ETHUSD",1734468075875,2.53564,3943.8,3942.7,1.26814]
["bitfinex","ETHUSD",1734468076215,2.53564,3943.8,3942.8,0.10335864]
["bitfinex","ETHUSD",1734468076517,2.53543,3944.1,3942.7,1.26814]
["bitfinex","ETHUSD",1734468076817,2.53552,3944.0,3942.8,1.37141924]
["bitfinex","ETHUSD",1734468077039,2.53552,3944.0,3942.9,0.68714192]
["bitfinex","ETHUSD",1734468077899,0.8062,3944.5,3943.1,1.92205696]
["bitfinex","ETHUSD",1734468078160,1.92205696,3945.1,3943.1,1.92205696]
["bitfinex","ETHUSD",1734468078161,2.53498,3944.8,3943.2,1.05441526]
["bitfinex","ETHUSD",1734468078338,2.53498,3944.8,3943.4,0.55]
["bitfinex","ETHUSD",1734468078502,0.8062,3945.3,3943.7,1.26783]
["bitfinex","ETHUSD",1734468078840,2.53492,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734468079041,2.53498,3944.8,3943.8,0.55]
["bitfinex","ETHUSD",1734468082219,2.53498,3944.8,3943.7,1.26783]
["bitfinex","ETHUSD",1734468082644,2.53162107,3944.8,3943.7,1.26783]
["bitfinex","ETHUSD",1734468082844,2.53162107,3944.8,3943.8,0.1730807]
["bitfinex","ETHUSD",1734468083169,2.53517,3944.5,3943.4,1.26792]
["bitfinex","ETHUSD",1734468083307,2.53517,3944.5,3943.0,1.29341415]
["bitfinex","ETHUSD",1734468083503,2.53517,3944.5,3943.1,0.26880343]
["bitfinex","ETHUSD",1734468083752,2.53517,3944.5,3943.2,0.10337988]
["bitfinex","ETHUSD",1734468083906,2.53517,3944.5,3943.3,0.25706622]
["bitfinex","ETHUSD",1734468084107,2.53517,3944.5,3943.4,0.10337988]
["bitfinex","ETHUSD",1734468084351,2.53517,3944.5,3943.4,1.37129988]
["bitfinex","ETHUSD",1734468084557,2.53517,3944.5,3943.5,0.10337988]
["bitfinex","ETHUSD",1734468084760,2.53517,3944.5,3943.4,1.26792]
["bitfinex","ETHUSD",1734468085063,2.5351,3944.7,3943.5,1.51347872]
["bitfinex","ETHUSD",1734468085271,0.8062,3945.3,3943.9,1.26778]
["bitfinex","ETHUSD",1734468085419,2.53481,3945.1,3944.0,0.10344349]
["bitfinex","ETHUSD",1734468085717,3.8062,3945.3,3944.1,0.10343113]
["bitfinex","ETHUSD",1734468085917,2.53479,3945.1,3944.0,1.26773]
["bitfinex","ETHUSD",1734468086117,2.53479,3945.1,3944.1,0.28520771]
["bitfinex","ETHUSD",1734468086359,2.53479,3945.1,3944.2,0.10343471]
["bitfinex","ETHUSD",1734468086759,2.53479,3945.1,3944.2,0.00343471]
["bitfinex","ETHUSD",1734468087171,2.53479,3945.1,3944.1,0.181773]
["bitfinex","ETHUSD",1734468088186,2.53479,3945.1,3944.1,0.34759465]
["bitfinex","ETHUSD",1734468088964,2.53446,3945.7,3944.6,1.26755]
["bitfinex","ETHUSD",1734468088965,2.53443,3945.7,3944.6,1.26755]
["bitfinex","ETHUSD",1734468089175,2.53443,3945.7,3944.7,1.2928678]
["bitfinex","ETHUSD",1734468089511,2.53443,3945.7,3944.8,0.1659295]
["bitfinex","ETHUSD",1734468089674,2.53443,3945.7,3944.8,0.16592278]
["bitfinex","ETHUSD",1734468089825,2.53443,3945.7,3944.2,3.55]
["bitfinex","ETHUSD",1734468089826,2.53443,3945.7,3944.5,1.26758]
["bitfinex","ETHUSD",1734468090025,2.53443,3945.7,3944.6,0.29268536]
["bitfinex","ETHUSD",1734468090248,2.53443,3945.7,3944.7,0.16592736]
["bitfinex","ETHUSD",1734468090823,2.53443,3945.7,3944.7,0.06592736]
["bitfinex","ETHUSD",1734468091033,1.92205696,3946.0,3944.7,0.06592736]
["bitfinex","ETHUSD",1734468091358,2.53435,3945.8,3944.7,1.2675]
["bitfinex","ETHUSD",1734468091922,2.53422,3946.0,3944.8,1.26748]
["bitfinex","ETHUSD",1734468092123,0.8062,3946.2,3944.8,0.15209452]
["bitfinex","ETHUSD",1734468092319,2.53428,3945.9,3944.8,0.02534652]
["bitfinex","ETHUSD",1734468092525,2.53436,3945.8,3944.7,1.26752]
["bitfinex","ETHUSD",1734468092861,0.8062,3946.2,3944.7,1.26752]
["bitfinex","ETHUSD",1734468092862,2.5344,3945.7,3944.7,1.26752]
["bitfinex","ETHUSD",1734468093547,0.8062,3946.2,3944.5,1.26758]
["bitfinex","ETHUSD",1734468093548,2.53414,3946.1,3944.5,1.26758]
["bitfinex","ETHUSD",1734468093751,2.53448,3945.6,3944.5,1.26758]
["bitfinex","ETHUSD",1734468093935,2.53456,3945.5,3944.2,0.62307915]
["bitfinex","ETHUSD",1734468094143,2.53456,3945.5,3944.3,0.17307915]
["bitfinex","ETHUSD",1734468094348,2.53456,3945.5,3944.5,1.26758]
["bitfinex","ETHUSD",1734468094861,2.53456,3945.5,3944.3,0.17307915]
["bitfinex","ETHUSD",1734468095048,2.53454,3945.5,3944.4,1.26761]
["bitfinex","ETHUSD",1734468095361,2.53454,3945.5,3944.4,1.75667892]
["bitfinex","ETHUSD",1734468095559,2.53454,3945.5,3944.4,1.26761]
["bitfinex","ETHUSD",1734468095789,2.55609096,3946.0,3944.2,0.45]
["bitfinex","ETHUSD",1734468095976,3.34983,3945.5,3943.5,0.14216063]
["bitfinex","ETHUSD",1734468096122,2.53492,3944.9,3943.7,1.26781]
["bitfinex","ETHUSD",1734468096326,2.53492,3944.9,3943.5,0.14216063]
["bitfinex","ETHUSD",1734468096327,2.53492,3944.9,3943.8,1.2678]
["bitfinex","ETHUSD",1734468096565,2.53492,3944.9,3943.9,1.39455]
["bitfinex","ETHUSD",1734468097357,0.8153,3945.5,3943.9,1.39455]
["bitfinex","ETHUSD",1734468097358,2.5348,3945.1,3943.9,0.12678]
["bitfinex","ETHUSD",1734468097562,2.5348,3945.1,3944.1,1.2677]
["bitfinex","ETHUSD",1734468097741,0.8153,3945.5,3944.0,0.02535031]
["bitfinex","ETHUSD",1734468097742,3.8153,3945.5,3944.2,1.26767]
["bitfinex","ETHUSD",1734468097940,2.53474,3945.2,3944.3,0.02535032]
["bitfinex","ETHUSD",1734468098152,0.8153,3945.5,3944.2,1.26767]
["bitfinex","ETHUSD",1734468098344,0.8153,3945.5,3944.0,0.55]
["bitfinex","ETHUSD",1734468098670,2.53468,3945.3,3944.2,1.26766]
["bitfinex","ETHUSD",1734468098868,3.169583,3945.4,3944.3,1.37165775]
["bitfinex","ETHUSD",1734468099067,3.169583,3945.4,3944.4,0.10401775]
["bitfinex","ETHUSD",1734468099273,3.169583,3945.4,3944.5,0.10401775]
["bitfinex","ETHUSD",1734468099274,2.53461,3945.4,3944.5,0.10401775]
["bitfinex","ETHUSD",1734468099481,2.53461,3945.4,3944.3,1.26764]
["bitfinex","ETHUSD",1734468099645,2.53461,3945.4,3944.4,0.10399924]
["bitfinex","ETHUSD",1734468099834,2.53461,3945.4,3944.5,0.10399924]
["bitfinex","ETHUSD",1734468100029,2.53461,3945.4,3944.6,0.10399924]
["bitfinex","ETHUSD",1734468100232,2.53448,3945.6,3944.7,0.10399924]
["bitfinex","ETHUSD",1734468100529,2.53454,3945.5,3944.8,0.10399924]
["bitfinex","ETHUSD",1734468100729,2.53454,3945.5,3944.5,1.26757]
["bitfinex","ETHUSD",1734468100730,2.53454,3945.5,3944.9,0.10399924]
["bitfinex","ETHUSD",1734468100967,2.53454,3945.5,3945.0,0.10399924]
["bitfinex","ETHUSD",1734468101168,2.53454,3945.5,3945.1,0.10399924]
["bitfinex","ETHUSD",1734468101379,2.53454,3945.5,3944.8,0.16643625]
["bitfinex","ETHUSD",1734468101548,2.53454,3945.5,3944.9,0.10400601]
["bitfinex","ETHUSD",1734468101748,2.9330218,3945.5,3945.0,0.10400601]
["bitfinex","ETHUSD",1734468101958,2.9330218,3945.5,3945.1,0.10400601]
["bitfinex","ETHUSD",1734468102271,2.9330218,3945.5,3944.3,1.26764]
["bitfinex","ETHUSD",1734468102480,0.3984818,3945.5,3944.3,1.26764]
["bitfinex","ETHUSD",1734468102771,0.634978,3945.6,3944.1,0.181778]
["bitfinex","ETHUSD",1734468102772,0.634978,3945.6,3944.4,0.10400028]
["bitfinex","ETHUSD",1734468102961,2.53463,3945.4,3944.5,0.10400028]
["bitfinex","ETHUSD",1734468103155,0.634978,3945.6,3944.6,0.10400028]
["bitfinex","ETHUSD",1734468103156,2.55703496,3945.6,3944.6,0.10400028]
["bitfinex","ETHUSD",1734468103328,0.8153,3945.1,3944.7,0.10400028]
["bitfinex","ETHUSD",1734468103533,0.8153,3945.1,3943.7,1.26781]
["bitfinex","ETHUSD",1734468103756,0.8153,3945.1,3943.8,0.28515033]
["bitfinex","ETHUSD",1734468103959,0.8153,3945.1,3944.0,1.26774]
["bitfinex","ETHUSD",1734468104226,2.53473,3945.2,3944.1,1.39708425]
["bitfinex","ETHUSD",1734468104434,2.53473,3945.2,3944.2,0.10403381]
["bitfinex","ETHUSD",1734468104680,2.53473,3945.2,3944.3,0.10403381]
["bitfinex","ETHUSD",1734468104976,4.92205696,3945.6,3944.4,0.00403381]
["bitfinex","ETHUSD",1734468105149,4.92205696,3945.6,3944.3,1.26764]
["bitfinex","ETHUSD",1734468105467,2.53471,3945.3,3944.2,0.55]
["bitfinex","ETHUSD",1734468105770,2.53471,3945.3,3944.3,0.55]
["bitfinex","ETHUSD",1734468107246,1.92205696,3945.1,3943.9,1.05239195]
["bitfinex","ETHUSD",1734468107448,5.49579266,3945.5,3943.5,1.19455258]
["bitfinex","ETHUSD",1734468107666,2.49579266,3945.5,3943.8,1.26778]
["bitfinex","ETHUSD",1734468107976,2.53508,3944.7,3943.8,0.46472931]
["bitfinex","ETHUSD",1734468108275,0.63110927,3945.4,3943.9,0.87446396]
["bitfinex","ETHUSD",1734468108276,2.53488,3945.0,3943.9,0.87446396]
["bitfinex","ETHUSD",1734468108504,0.63110927,3945.4,3944.0,0.02535182]
["bitfinex","ETHUSD",1734468108505,2.53493,3944.9,3944.0,0.02535182]
["bitfinex","ETHUSD",1734468108652,2.53466,3945.3,3943.8,1.73251931]
["bitfinex","ETHUSD",1734468109014,3.31369,3944.8,3943.9,0.8744258]
["bitfinex","ETHUSD",1734468109189,3.31369,3944.8,3943.9,1.54036751]
["bitfinex","ETHUSD",1734468109353,0.7787,3944.8,3944.0,0.8744258]
["bitfinex","ETHUSD",1734468109699,2.53508,3944.7,3944.0,0.8744258]
["bitfinex","ETHUSD",1734468110286,2.53493,3944.9,3944.0,1.31306362]
["bitfinex","ETHUSD",1734468110496,2.53493,3944.9,3944.1,0.87528261]
["bitfinex","ETHUSD",1734468110651,2.53493,3944.9,3943.9,1.71833366]
["bitfinex","ETHUSD",1734468110847,2.53493,3944.9,3944.0,2.64429084]
["bitfinex","ETHUSD",1734468111205,2.53465,3945.4,3944.2,1.05239195]
["bitfinex","ETHUSD",1734468111381,2.53465,3945.4,3944.3,2.18774798]
["bitfinex","ETHUSD",1734468111584,2.53466,3945.3,3944.4,2.35381549]
["bitfinex","ETHUSD",1734468111890,0.7787,3945.7,3944.5,0.16606751]
["bitfinex","ETHUSD",1734468111891,2.53473,3945.2,3944.5,0.16606751]
["bitfinex","ETHUSD",1734468112102,2.53473,3945.2,3944.2,1.05239195]
["bitfinex","ETHUSD",1734468112103,2.53473,3945.2,3944.3,0.16609224]
["bitfinex","ETHUSD",1734468112307,2.53473,3945.2,3944.4,2.3542964]
["bitfinex","ETHUSD",1734468112506,2.53473,3945.2,3944.5,1.0413739]
["bitfinex","ETHUSD",1734468112709,0.7787,3945.7,3944.3,1.55278367]
["bitfinex","ETHUSD",1734468112917,2.5348,3945.1,3944.4,2.35481069]
["bitfinex","ETHUSD",1734468113070,2.5348,3945.1,3944.5,1.04164729]
["bitfinex","ETHUSD",1734468113266,2.5348,3945.1,3944.3,0.50039172]
["bitfinex","ETHUSD",1734468113607,2.5348,3945.1,3944.4,2.6677433]
["bitfinex","ETHUSD",1734468113805,2.5348,3945.1,3944.5,0.87537921]
["bitfinex","ETHUSD",1734468113967,2.5348,3945.1,3944.5,1.04154616]
["bitfinex","ETHUSD",1734468114176,2.5348,3945.1,3944.4,0.31313716]
["bitfinex","ETHUSD",1734468114375,2.5348,3945.1,3944.5,1.04153013]
["bitfinex","ETHUSD",1734468114584,2.5348,3945.1,3944.4,0.31313716]
["bitfinex","ETHUSD",1734468114791,2.5348,3945.1,3944.5,1.04153775]
["bitfinex","ETHUSD",1734468114989,0.25348,3945.1,3944.2,1.05239195]
["bitfinex","ETHUSD",1734468115201,2.53511,3944.6,3943.9,1.05239195]
["bitfinex","ETHUSD",1734468115428,2.53511,3944.6,3944.0,2.35539308]
["bitfinex","ETHUSD",1734468115589,2.53511,3944.6,3944.1,1.04192755]
["bitfinex","ETHUSD",1734468115785,2.53511,3944.6,3943.9,1.05239195]
["bitfinex","ETHUSD",1734468116031,2.53511,3944.6,3944.0,1.04192538]
["bitfinex","ETHUSD",1734468116192,2.53511,3944.6,3944.1,1.04192538]
["bitfinex","ETHUSD",1734468116390,2.53203288,3944.6,3943.9,1.61548994]
["bitfinex","ETHUSD",1734468116725,2.535,3944.8,3944.0,2.35535796]
["bitfinex","ETHUSD",1734468116928,2.535,3944.8,3944.1,1.04191016]
["bitfinex","ETHUSD",1734468117133,2.535,3944.8,3944.2,0.10391724]
["bitfinex","ETHUSD",1734468117317,0.7787,3945.0,3944.3,0.10391724]
["bitfinex","ETHUSD",1734468117318,2.5351,3944.7,3944.3,0.10391724]
["bitfinex","ETHUSD",1734468117517,2.5351,3944.7,3944.1,0.16628338]
["bitfinex","ETHUSD",1734468117722,2.5351,3944.7,3944.2,0.10391912]
["bitfinex","ETHUSD",1734468117888,2.5351,3944.7,3944.3,0.10391912]
["bitfinex","ETHUSD",1734468118212,2.5351,3944.7,3944.4,0.10391912]
["bitfinex","ETHUSD",1734468118399,2.5351,3944.7,3944.1,0.16628452]
["bitfinex","ETHUSD",1734468118598,2.5351,3944.7,3944.2,0.10391652]
["bitfinex","ETHUSD",1734468118808,2.5351,3944.7,3944.1,0.34446197]
["bitfinex","ETHUSD",1734468118982,2.53491,3945.0,3944.2,0.10391482]
["bitfinex","ETHUSD",1734468119187,2.53497,3944.9,3944.3,0.10391482]
["bitfinex","ETHUSD",1734468119503,0.7787,3945.5,3944.4,0.10391482]
["bitfinex","ETHUSD",1734468119829,0.7787,3945.5,3944.1,0.16627963]
["bitfinex","ETHUSD",1734468119830,2.53506,3944.7,3944.1,0.16627963]
["bitfinex","ETHUSD",1734468120034,2.53506,3944.7,3944.2,0.1039253]
["bitfinex","ETHUSD",1734468120219,2.53506,3944.7,3944.3,0.1039253]
["bitfinex","ETHUSD",1734468120421,1.05572729,3945.3,3944.4,0.1039253]
["bitfinex","ETHUSD",1734468120621,2.53504,3944.7,3944.0,0.16627963]
["bitfinex","ETHUSD",1734468120834,2.53534,3944.3,3944.1,0.10397486]
["bitfinex","ETHUSD",1734468120995,2.53534,3944.3,3944.2,0.10397486]
["bitfinex","ETHUSD",1734468123116,2.53534,3944.3,3944.2,0.00397486]
["bitfinex","ETHUSD",1734468123538,2.53534,3944.3,3943.9,0.16627963]
["bitfinex","ETHUSD",1734468123833,2.53534,3944.3,3943.8,0.16627963]
["bitfinex","ETHUSD",1734468123997,2.53534,3944.3,3943.9,1.04294364]
["bitfinex","ETHUSD",1734468124194,2.53534,3944.3,3944.0,0.87661604]
["bitfinex","ETHUSD",1734468124398,2.53534,3944.3,3943.7,1.05239195]
["bitfinex","ETHUSD",1734468124593,2.53534,3944.3,3943.8,2.35800093]
["bitfinex","ETHUSD",1734468124838,2.53534,3944.3,3943.7,1.05239195]
["bitfinex","ETHUSD",1734468124839,2.53534,3944.3,3943.9,2.35792071]
["bitfinex","ETHUSD",1734468125039,2.53534,3944.3,3944.0,0.87663627]
["bitfinex","ETHUSD",1734468125246,2.53534,3944.3,3943.7,1.05239195]
["bitfinex","ETHUSD",1734468125409,2.53534,3944.3,3943.8,2.35788281]
["bitfinex","ETHUSD",1734468125624,2.53519,3944.5,3943.9,2.35788281]
["bitfinex","ETHUSD",1734468125808,2.53519,3944.5,3944.0,0.87658656]
["bitfinex","ETHUSD",1734468126015,2.53519,3944.5,3943.7,1.61548994]
["bitfinex","ETHUSD",1734468126340,2.53524,3944.4,3943.8,2.35782325]
["bitfinex","ETHUSD",1734468126515,2.53524,3944.4,3943.9,0.87656651]
["bitfinex","ETHUSD",1734468126713,2.53512,3944.6,3943.7,1.61548994]
["bitfinex","ETHUSD",1734468126893,0.7787,3944.8,3943.8,2.6773048]
["bitfinex","ETHUSD",1734468127111,1.05572729,3945.1,3943.9,2.21672233]
["bitfinex","ETHUSD",1734468127316,1.05572729,3945.3,3944.1,1.26771]
["bitfinex","ETHUSD",1734468127527,1.05572729,3945.3,3944.2,2.14425615]
["bitfinex","ETHUSD",1734468127758,2.94355459,3945.7,3944.0,1.60239195]
["bitfinex","ETHUSD",1734468127759,4.42226729,3945.7,3944.3,3.40904119]
["bitfinex","ETHUSD",1734468128067,2.5347,3945.3,3944.4,2.35664924]
["bitfinex","ETHUSD",1734468128214,2.5347,3945.3,3944.5,0.87611617]
["bitfinex","ETHUSD",1734468128413,2.5347,3945.3,3944.3,0.4365609]
["bitfinex","ETHUSD",1734468128624,2.5347,3945.3,3944.4,2.35666473]
["bitfinex","ETHUSD",1734468128828,2.5347,3945.3,3944.5,0.87618561]
["bitfinex","ETHUSD",1734468129054,2.5347,3945.3,3944.5,0.23651385]
["bitfinex","ETHUSD",1734468129364,2.53479,3945.1,3944.5,0.23651385]
["bitfinex","ETHUSD",1734468129561,2.53472,3945.3,3944.5,0.23651385]
["bitfinex","ETHUSD",1734468129775,2.5347,3945.3,3944.5,0.23651385]
["bitfinex","ETHUSD",1734468130074,2.53473,3945.2,3944.5,0.23651385]
["bitfinex","ETHUSD",1734468130656,1.05572729,3945.5,3944.5,0.23651385]
["bitfinex","ETHUSD",1734468130840,2.53487,3945.0,3944.2,1.05239195]
["bitfinex","ETHUSD",1734468131040,2.53487,3945.0,3944.0,1.57858793]
["bitfinex","ETHUSD",1734468131041,2.53469,3945.3,3944.3,2.35731611]
["bitfinex","ETHUSD",1734468131242,2.53502,3944.8,3944.1,1.05239195]
["bitfinex","ETHUSD",1734468131443,2.53502,3944.8,3944.2,2.19142847]
["bitfinex","ETHUSD",1734468131765,2.53502,3944.8,3944.0,1.05239195]
["bitfinex","ETHUSD",1734468131766,2.53502,3944.8,3944.3,0.87657139]
["bitfinex","ETHUSD",1734468131970,2.53502,3944.8,3944.0,1.05239195]
["bitfinex","ETHUSD",1734468132137,2.53502,3944.8,3944.1,2.35750159]
["bitfinex","ETHUSD",1734468132346,2.53502,3944.8,3944.2,2.19126708]
["bitfinex","ETHUSD",1734468132669,2.53502,3944.8,3944.3,0.87659536]
["bitfinex","ETHUSD",1734468132858,2.53502,3944.8,3944.0,1.55790911]
["bitfinex","ETHUSD",1734468133055,2.53502,3944.8,3944.1,2.35779697]
["bitfinex","ETHUSD",1734468133256,2.53502,3944.8,3944.2,2.35779697]
["bitfinex","ETHUSD",1734468133570,0.336712,3944.8,3944.3,0.8766099]
["bitfinex","ETHUSD",1734468133866,0.8321,3945.0,3943.6,2.10478391]
["bitfinex","ETHUSD",1734468133867,0.8321,3945.0,3943.9,1.05239195]
["bitfinex","ETHUSD",1734468134068,2.53518,3944.5,3944.0,2.35815114]
["bitfinex","ETHUSD",1734468134275,0.8321,3945.0,3943.8,1.05239195]
["bitfinex","ETHUSD",1734468134276,2.53505,3944.7,3943.8,1.05239195]
["bitfinex","ETHUSD",1734468134491,2.53491,3945.0,3943.9,3.43586552]
["bitfinex","ETHUSD",1734468134630,1.05572729,3945.2,3944.0,3.16167632]
["bitfinex","ETHUSD",1734468134833,2.53461,3945.4,3944.3,2.32003195]
["bitfinex","ETHUSD",1734468135096,2.53461,3945.4,3944.4,2.3581212]
["bitfinex","ETHUSD",1734468135236,2.53461,3945.4,3944.5,2.46201338]
["bitfinex","ETHUSD",1734468135572,2.53461,3945.4,3944.6,2.46201338]
["bitfinex","ETHUSD",1734468135873,2.53461,3945.4,3944.7,0.98061899]
["bitfinex","ETHUSD",1734468136086,2.53461,3945.4,3944.8,0.10389218]
["bitfinex","ETHUSD",1734468136229,2.53461,3945.4,3944.9,0.10389218]
["bitfinex","ETHUSD",1734468136436,2.53461,3945.4,3944.5,1.05239195]
["bitfinex","ETHUSD",1734468136629,2.53461,3945.4,3944.6,2.46082818]
["bitfinex","ETHUSD",1734468136874,2.53461,3945.4,3944.7,0.98017091]
["bitfinex","ETHUSD",1734468137081,2.53461,3945.4,3944.8,0.10383377]
["bitfinex","ETHUSD",1734468137293,3.80988425,3945.7,3944.8,0.10383377]
["bitfinex","ETHUSD",1734468137493,2.53446,3945.7,3944.5,2.31996195]
["bitfinex","ETHUSD",1734468137792,2.53446,3945.7,3944.6,3.51211474]
["bitfinex","ETHUSD",1734468137953,2.53446,3945.7,3944.7,2.45972279]
["bitfinex","ETHUSD",1734468138294,2.53446,3945.7,3944.8,2.29361668]
["bitfinex","ETHUSD",1734468138584,2.53446,3945.7,3944.9,2.29415258]
["bitfinex","ETHUSD",1734468138792,2.53446,3945.7,3945.0,0.10380636]
["bitfinex","ETHUSD",1734468139096,2.53446,3945.7,3945.1,0.10380636]
["bitfinex","ETHUSD",1734468139258,2.53446,3945.7,3944.8,0.16612049]
["bitfinex","ETHUSD",1734468139596,2.53446,3945.7,3944.9,2.29533472]
["bitfinex","ETHUSD",1734468139751,2.53446,3945.7,3945.0,0.9804242]
["bitfinex","ETHUSD",1734468139952,2.53446,3945.7,3944.7,1.05239195]
["bitfinex","ETHUSD",1734468139953,2.53446,3945.7,3945.1,0.10381719]
["bitfinex","ETHUSD",1734468140199,2.53453,3945.5,3944.8,0.16613857]
["bitfinex","ETHUSD",1734468140408,2.53453,3945.5,3944.9,0.98055358]
["bitfinex","ETHUSD",1734468140705,2.53453,3945.5,3945.0,0.10382246]
["bitfinex","ETHUSD",1734468140855,2.53453,3945.5,3944.7,1.05239195]
["bitfinex","ETHUSD",1734468141055,2.53453,3945.5,3944.8,2.29550784]
["bitfinex","ETHUSD",1734468141256,2.53453,3945.5,3944.7,1.05239195]
["bitfinex","ETHUSD",1734468141257,2.53453,3945.5,3944.9,2.29550784]
["bitfinex","ETHUSD",1734468141449,2.9294576,3945.5,3945.0,0.10382871]
["bitfinex","ETHUSD",1734468141682,2.9294576,3945.5,3944.7,1.05239195]
["bitfinex","ETHUSD",1734468141881,2.53453,3945.5,3944.8,2.29548367]
["bitfinex","ETHUSD",1734468142149,2.53453,3945.5,3944.9,0.9804826]
["bitfinex","ETHUSD",1734468142460,2.53453,3945.5,3945.0,0.10381522]
["bitfinex","ETHUSD",1734468142663,2.53462,3945.4,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468142846,0.773,3945.6,3944.7,2.29540606]
["bitfinex","ETHUSD",1734468143053,0.773,3945.6,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468143054,3.7796866,3945.6,3944.8,2.29540606]
["bitfinex","ETHUSD",1734468143299,3.0066866,3945.6,3944.9,0.98045031]
["bitfinex","ETHUSD",1734468143504,3.0066866,3945.6,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468143793,2.53456,3945.5,3944.7,2.2952333]
["bitfinex","ETHUSD",1734468144098,2.53456,3945.5,3944.4,2.84619793]
["bitfinex","ETHUSD",1734468144099,2.53456,3945.5,3944.8,0.98037482]
["bitfinex","ETHUSD",1734468144317,2.97671126,3945.5,3944.9,0.1038025]
["bitfinex","ETHUSD",1734468144453,2.97671126,3945.5,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468144793,2.97671126,3945.5,3944.7,2.295168]
["bitfinex","ETHUSD",1734468144995,2.97671126,3945.5,3944.8,2.295168]
["bitfinex","ETHUSD",1734468145155,2.97671126,3945.5,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468145156,2.97671126,3945.5,3944.9,0.10379655]
["bitfinex","ETHUSD",1734468145492,2.97671126,3945.5,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468145652,2.97671126,3945.5,3944.7,2.29506413]
["bitfinex","ETHUSD",1734468145856,2.53461,3945.4,3944.8,0.98029985]
["bitfinex","ETHUSD",1734468146176,2.53461,3945.4,3944.9,0.10379033]
["bitfinex","ETHUSD",1734468146376,2.91540866,3945.4,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468146555,2.91540866,3945.4,3944.7,2.29492274]
["bitfinex","ETHUSD",1734468146757,2.91540866,3945.4,3944.8,0.98023972]
["bitfinex","ETHUSD",1734468146992,2.91540866,3945.4,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468147200,2.91540866,3945.4,3944.7,2.29490629]
["bitfinex","ETHUSD",1734468147395,2.91540866,3945.4,3944.8,0.98023085]
["bitfinex","ETHUSD",1734468147695,2.91540866,3945.4,3944.9,0.10378453]
["bitfinex","ETHUSD",1734468147895,0.38079866,3945.4,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468148081,1.05572729,3945.8,3944.7,2.29483964]
["bitfinex","ETHUSD",1734468148412,2.53447,3945.6,3944.8,2.29495817]
["bitfinex","ETHUSD",1734468148617,2.53447,3945.6,3944.9,0.10377774]
["bitfinex","ETHUSD",1734468148759,2.53447,3945.6,3944.6,1.44224594]
["bitfinex","ETHUSD",1734468148959,2.53447,3945.6,3944.7,2.2948881]
["bitfinex","ETHUSD",1734468149300,2.53447,3945.6,3944.8,2.2948881]
["bitfinex","ETHUSD",1734468149595,2.53447,3945.6,3944.9,0.10378083]
["bitfinex","ETHUSD",1734468149795,2.53447,3945.6,3944.6,2.70978594]
["bitfinex","ETHUSD",1734468149951,2.53447,3945.6,3944.7,2.29485269]
["bitfinex","ETHUSD",1734468150155,2.53447,3945.6,3944.8,2.29485269]
["bitfinex","ETHUSD",1734468150356,2.53447,3945.6,3944.9,0.10378225]
["bitfinex","ETHUSD",1734468150594,2.53447,3945.6,3944.6,2.70978594]
["bitfinex","ETHUSD",1734468150595,1.05572729,3945.8,3944.6,1.44224594]
["bitfinex","ETHUSD",1734468150803,3.773,3945.9,3944.6,1.44224594]
["bitfinex","ETHUSD",1734468150804,2.53452,3945.6,3944.7,2.46093095]
["bitfinex","ETHUSD",1734468151108,2.53453,3945.5,3944.8,2.29487845]
["bitfinex","ETHUSD",1734468151286,2.53453,3945.5,3944.9,0.98021554]
["bitfinex","ETHUSD",1734468151600,2.53453,3945.5,3945.0,0.10376522]
["bitfinex","ETHUSD",1734468151801,2.53453,3945.5,3944.7,0.16605372]
["bitfinex","ETHUSD",1734468151952,2.53453,3945.5,3944.8,2.29473321]
["bitfinex","ETHUSD",1734468152297,2.53453,3945.5,3944.9,0.98015761]
["bitfinex","ETHUSD",1734468152507,2.53453,3945.5,3945.0,0.10377388]
["bitfinex","ETHUSD",1734468152706,2.53453,3945.5,3944.7,0.16606733]
["bitfinex","ETHUSD",1734468152907,0.253453,3945.5,3944.8,0.98017092]
["bitfinex","ETHUSD",1734468153204,1.82872729,3945.9,3944.9,0.1038123]
["bitfinex","ETHUSD",1734468153430,2.53439,3945.8,3945.0,0.1038123]
["bitfinex","ETHUSD",1734468153616,1.82872729,3945.9,3945.0,0.10380738]
["bitfinex","ETHUSD",1734468153758,1.82872729,3945.9,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468153759,2.53434,3945.8,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468153957,1.05572729,3945.8,3944.7,2.29474383]
["bitfinex","ETHUSD",1734468154197,2.53449,3945.6,3944.8,2.29474383]
["bitfinex","ETHUSD",1734468154407,2.53449,3945.6,3944.9,0.1038094]
["bitfinex","ETHUSD",1734468154570,2.53449,3945.6,3945.0,0.1038094]
["bitfinex","ETHUSD",1734468154769,2.53449,3945.6,3944.7,0.16613422]
["bitfinex","ETHUSD",1734468154991,2.53449,3945.6,3944.8,2.29469056]
["bitfinex","ETHUSD",1734468155294,2.53461,3945.4,3944.9,0.98015304]
["bitfinex","ETHUSD",1734468155494,2.53461,3945.4,3945.0,0.10382423]
["bitfinex","ETHUSD",1734468155693,2.53461,3945.4,3944.7,0.16615824]
["bitfinex","ETHUSD",1734468155879,2.53461,3945.4,3944.8,2.46081907]
["bitfinex","ETHUSD",1734468156201,2.53461,3945.4,3944.9,0.87633389]
["bitfinex","ETHUSD",1734468156502,2.53461,3945.4,3945.0,0.10383979]
["bitfinex","ETHUSD",1734468156703,2.53461,3945.4,3944.7,0.16619516]
["bitfinex","ETHUSD",1734468156860,2.53461,3945.4,3944.5,1.05239195]
["bitfinex","ETHUSD",1734468157056,2.53461,3945.4,3944.6,3.5134515]
["bitfinex","ETHUSD",1734468157301,2.53461,3945.4,3944.7,2.46105955]
["bitfinex","ETHUSD",1734468157460,2.53461,3945.4,3944.8,0.87638042]
["bitfinex","ETHUSD",1734468157804,2.53461,3945.4,3944.9,0.10387439]
["bitfinex","ETHUSD",1734468157974,2.53461,3945.4,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468157975,2.53461,3945.4,3945.0,0.10387439]
["bitfinex","ETHUSD",1734468158176,2.53461,3945.4,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468158372,2.53461,3945.4,3944.7,2.46022167]
["bitfinex","ETHUSD",1734468158590,2.53461,3945.4,3944.8,0.97992846]
["bitfinex","ETHUSD",1734468158913,2.53461,3945.4,3944.9,0.10384571]
["bitfinex","ETHUSD",1734468159126,2.53461,3945.4,3945.0,0.10384571]
["bitfinex","ETHUSD",1734468159277,2.53461,3945.4,3944.5,1.44225094]
["bitfinex","ETHUSD",1734468159475,2.53461,3945.4,3944.6,2.88944766]
["bitfinex","ETHUSD",1734468159671,2.76832443,3945.7,3944.7,2.46060277]
["bitfinex","ETHUSD",1734468159873,2.53202281,3944.7,3944.1,1.05239195]
["bitfinex","ETHUSD",1734468160100,0.7566,3944.9,3944.2,2.46186097]
["bitfinex","ETHUSD",1734468160416,2.53512,3944.6,3944.3,0.1039372]
["bitfinex","ETHUSD",1734468160576,2.535,3944.8,3944.4,0.1039372]
["bitfinex","ETHUSD",1734468160777,2.535,3944.8,3944.1,0.16630535]
["bitfinex","ETHUSD",1734468160977,2.535,3944.8,3944.2,2.46200744]
["bitfinex","ETHUSD",1734468161179,2.53505,3944.7,3944.3,0.1039168]
["bitfinex","ETHUSD",1734468161395,2.53505,3944.7,3944.4,0.1039168]
["bitfinex","ETHUSD",1734468161596,2.53505,3944.7,3944.2,0.16628075]
["bitfinex","ETHUSD",1734468161817,2.53505,3944.7,3944.3,0.10391602]
["bitfinex","ETHUSD",1734468162016,2.53505,3944.7,3944.4,0.10391602]
["bitfinex","ETHUSD",1734468162275,1.05572729,3945.3,3944.5,0.10391602]
["bitfinex","ETHUSD",1734468162505,1.05572729,3945.4,3944.6,0.27015546]
["bitfinex","ETHUSD",1734468162706,2.53449,3945.6,3944.7,2.43348581]
["bitfinex","ETHUSD",1734468162922,2.53449,3945.6,3944.8,2.19092356]
["bitfinex","ETHUSD",1734468163084,2.53449,3945.6,3944.9,0.87636942]
["bitfinex","ETHUSD",1734468163279,2.53449,3945.6,3944.7,1.2949542]
["bitfinex","ETHUSD",1734468163490,2.53449,3945.6,3944.8,2.19071345]
["bitfinex","ETHUSD",1734468163696,2.53449,3945.6,3944.9,0.34856677]
["bitfinex","ETHUSD",1734468163920,2.53449,3945.6,3944.7,0.24256225]
["bitfinex","ETHUSD",1734468164121,2.53449,3945.6,3944.8,2.19086575]
["bitfinex","ETHUSD",1734468164432,0.7566,3945.8,3944.9,2.19086575]
["bitfinex","ETHUSD",1734468164433,3.29094,3945.8,3944.9,2.19086575]
["bitfinex","ETHUSD",1734468164591,2.53452,3945.6,3945.0,0.8763463]
["bitfinex","ETHUSD",1734468164932,2.53452,3945.6,3944.7,1.2949542]
["bitfinex","ETHUSD",1734468165091,2.53452,3945.6,3944.8,2.60471863]
["bitfinex","ETHUSD",1734468165290,2.53452,3945.6,3945.1,0.10390826]
["bitfinex","ETHUSD",1734468165603,2.53452,3945.6,3945.2,0.10390826]
["bitfinex","ETHUSD",1734468165804,2.53452,3945.6,3945.3,0.10390826]
["bitfinex","ETHUSD",1734468166016,2.53452,3945.6,3944.8,0.41411221]
["bitfinex","ETHUSD",1734468166327,2.53452,3945.6,3944.9,2.75826149]
["bitfinex","ETHUSD",1734468166630,2.53452,3945.6,3945.0,0.10390108]
["bitfinex","ETHUSD",1734468166839,2.53452,3945.6,3945.1,0.10390108]
["bitfinex","ETHUSD",1734468167130,2.53452,3945.6,3945.2,0.10390108]
["bitfinex","ETHUSD",1734468167291,2.53452,3945.6,3944.9,0.29766064]
["bitfinex","ETHUSD",1734468167490,3.29096,3945.8,3945.0,0.10388958]
["bitfinex","ETHUSD",1734468167726,3.29096,3945.8,3945.1,0.10388958]
["bitfinex","ETHUSD",1734468167928,2.5344,3945.7,3945.2,0.10388958]
["bitfinex","ETHUSD",1734468168114,2.5344,3945.7,3944.9,0.29766064]
["bitfinex","ETHUSD",1734468168430,2.5344,3945.7,3945.0,0.97999066]
["bitfinex","ETHUSD",1734468168651,2.5344,3945.7,3945.1,0.10388036]
["bitfinex","ETHUSD",1734468168810,0.7566,3945.8,3945.2,0.10388036]
["bitfinex","ETHUSD",1734468169014,2.53449,3945.6,3944.9,0.29766064]
["bitfinex","ETHUSD",1734468169267,2.53449,3945.6,3945.0,0.10387635]
["bitfinex","ETHUSD",1734468169465,2.53449,3945.6,3945.1,0.10387635]
["bitfinex","ETHUSD",1734468169614,2.53449,3945.6,3945.2,0.10387635]
["bitfinex","ETHUSD",1734468169820,2.53449,3945.6,3944.9,0.29766064]
["bitfinex","ETHUSD",1734468170160,3.29095,3945.8,3945.0,0.98005751]
["bitfinex","ETHUSD",1734468170362,1.05572729,3946.0,3945.1,0.10387428]
["bitfinex","ETHUSD",1734468170655,3.58994729,3946.0,3945.2,0.10387428]
["bitfinex","ETHUSD",1734468170960,2.53435,3945.8,3944.9,0.29766064]
["bitfinex","ETHUSD",1734468171168,2.53435,3945.8,3945.0,0.98010527]
["bitfinex","ETHUSD",1734468171369,2.53435,3945.8,3945.1,0.10386719]
["bitfinex","ETHUSD",1734468171725,2.53435,3945.8,3945.2,0.10386719]
["bitfinex","ETHUSD",1734468171927,2.53435,3945.8,3944.9,0.29766064]
["bitfinex","ETHUSD",1734468172149,2.53435,3945.8,3945.0,0.98017321]
["bitfinex","ETHUSD",1734468172372,2.53435,3945.8,3945.1,0.10386485]
["bitfinex","ETHUSD",1734468172527,2.53435,3945.8,3945.2,0.10386485]
["bitfinex","ETHUSD",1734468172727,2.53435,3945.8,3944.9,0.29766064]
["bitfinex","ETHUSD",1734468173026,2.53435,3945.8,3945.0,2.29487999]
["bitfinex","ETHUSD",1734468173364,2.53435,3945.8,3945.1,0.10385916]
["bitfinex","ETHUSD",1734468173666,2.53435,3945.8,3945.2,0.10385916]
["bitfinex","ETHUSD",1734468173827,1.92294774,3946.4,3945.3,1.37115691]
["bitfinex","ETHUSD",1734468173828,1.05572729,3946.0,3945.3,1.37115691]
["bitfinex","ETHUSD",1734468174033,1.05572729,3946.4,3945.4,2.29432736]
["bitfinex","ETHUSD",1734468174256,1.05572729,3946.5,3945.5,2.29432736]
["bitfinex","ETHUSD",1734468174569,2.53407,3946.3,3945.6,0.10385691]
["bitfinex","ETHUSD",1734468174722,2.89310973,3946.2,3945.6,0.10385691]
["bitfinex","ETHUSD",1734468174922,2.89310973,3946.2,3945.3,0.16608032]
["bitfinex","ETHUSD",1734468175150,2.89310973,3946.2,3945.4,0.97982037]
["bitfinex","ETHUSD",1734468175356,0.35897973,3946.2,3945.1,1.05239195]
["bitfinex","ETHUSD",1734468175561,0.35897973,3946.2,3945.2,2.2940089]
["bitfinex","ETHUSD",1734468175562,2.53415,3946.1,3945.2,2.2940089]
["bitfinex","ETHUSD",1734468175763,2.53415,3946.1,3945.3,2.2940089]
["bitfinex","ETHUSD",1734468175962,2.53415,3946.1,3945.4,0.10379827]
["bitfinex","ETHUSD",1734468176169,2.53415,3946.1,3945.5,0.10379827]
["bitfinex","ETHUSD",1734468176371,2.53415,3946.1,3945.2,0.16606953]
["bitfinex","ETHUSD",1734468176571,2.53415,3946.1,3945.3,2.29365764]
["bitfinex","ETHUSD",1734468176877,2.53415,3946.1,3945.4,0.10377479]
["bitfinex","ETHUSD",1734468177049,2.53415,3946.1,3945.5,0.10377479]
["bitfinex","ETHUSD",1734468177231,2.53415,3946.1,3945.2,0.16605033]
["bitfinex","ETHUSD",1734468177429,2.53415,3946.1,3945.3,2.29360876]
["bitfinex","ETHUSD",1734468177633,2.53415,3946.1,3945.4,0.10376255]
["bitfinex","ETHUSD",1734468177956,2.53415,3946.1,3945.2,0.61790158]
["bitfinex","ETHUSD",1734468178157,2.53415,3946.1,3945.3,2.29369479]
["bitfinex","ETHUSD",1734468178477,2.53415,3946.1,3945.4,0.10376265]
["bitfinex","ETHUSD",1734468178675,0.8014,3946.0,3945.0,1.05239195]
["bitfinex","ETHUSD",1734468178876,1.05572729,3945.8,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468179047,2.53464,3945.4,3944.7,2.46079441]
["bitfinex","ETHUSD",1734468179251,2.53464,3945.4,3944.8,0.98015988]
["bitfinex","ETHUSD",1734468179452,2.53464,3945.4,3944.9,0.98028135]
["bitfinex","ETHUSD",1734468179647,2.53449,3945.6,3944.6,1.05239195]
["bitfinex","ETHUSD",1734468179851,2.53449,3945.6,3944.7,2.29494525]
["bitfinex","ETHUSD",1734468180160,1.05572729,3945.8,3944.8,2.29494525]
["bitfinex","ETHUSD",1734468180332,2.53453,3945.5,3944.9,0.98024949]
["bitfinex","ETHUSD",1734468180531,2.53453,3945.5,3945.0,0.10378565]
["bitfinex","ETHUSD",1734468180776,2.53453,3945.5,3944.7,1.05239195]
["bitfinex","ETHUSD",1734468180983,1.05572729,3945.8,3945.1,1.92294774]
["bitfinex","ETHUSD",1734468181277,1.05572729,3946.9,3945.7,1.92294774]
["bitfinex","ETHUSD",1734468181498,3.58938729,3946.9,3945.8,2.46079937]
["bitfinex","ETHUSD",1734468181783,1.05572729,3946.6,3945.9,0.1037571]
["bitfinex","ETHUSD",1734468181939,2.53409,3946.2,3945.4,0.16583386]
["bitfinex","ETHUSD",1734468182138,1.05572729,3946.3,3945.5,0.1036402]
["bitfinex","ETHUSD",1734468182335,1.05572729,3946.3,3945.1,1.05870587]
["bitfinex","ETHUSD",1734468182536,1.05572729,3946.6,3945.8,1.26716]
["bitfinex","ETHUSD",1734468182863,1.58359094,3946.8,3945.8,1.26716]
["bitfinex","ETHUSD",1734468182864,3.0,3946.8,3945.8,1.26716]
["bitfinex","ETHUSD",1734468183033,0.89818082,3946.7,3945.9,0.10362629]
["bitfinex","ETHUSD",1734468183234,0.89818082,3946.7,3945.6,1.26723]
["bitfinex","ETHUSD",1734468183435,2.53389,3946.5,3945.7,0.10360914]
["bitfinex","ETHUSD",1734468183672,2.53389,3946.5,3945.4,2.32599587]
["bitfinex","ETHUSD",1734468183872,2.53389,3946.5,3945.5,2.29193364]
["bitfinex","ETHUSD",1734468184115,3.28266981,3946.5,3945.6,2.29193364]
["bitfinex","ETHUSD",1734468184295,3.28266981,3946.5,3945.7,0.97893806]
["bitfinex","ETHUSD",1734468184500,3.28266981,3946.5,3945.4,2.32599587]
["bitfinex","ETHUSD",1734468184699,3.28266981,3946.5,3945.5,0.8751482]
["bitfinex","ETHUSD",1734468184916,3.28266981,3946.5,3945.0,3.37218391]
["bitfinex","ETHUSD",1734468184917,2.53409,3946.2,3945.1,1.05870587]
["bitfinex","ETHUSD",1734468185082,3.04882971,3946.2,3945.2,2.29201669]
["bitfinex","ETHUSD",1734468185286,2.11145459,3946.9,3945.2,2.29201669]
["bitfinex","ETHUSD",1734468185287,1.05572729,3947.1,3945.9,1.92294774]
["bitfinex","ETHUSD",1734468185614,1.58359094,3947.3,3945.9,1.92294774]
["bitfinex","ETHUSD",1734468185615,1.05572729,3947.5,3946.4,1.26695]
["bitfinex","ETHUSD",1734468185816,2.53318,3947.6,3946.5,0.10360597]
["bitfinex","ETHUSD",1734468186117,2.53318,3947.6,3946.4,1.26695]
["bitfinex","ETHUSD",1734468186321,2.53318,3947.6,3946.5,0.10342943]
["bitfinex","ETHUSD",1734468186619,2.97350313,3947.5,3946.4,1.26695]
["bitfinex","ETHUSD",1734468186804,2.97350313,3947.5,3946.5,0.10346158]
["bitfinex","ETHUSD",1734468186977,2.97350313,3947.5,3946.4,1.26695]
["bitfinex","ETHUSD",1734468188289,1.22438098,3948.1,3947.3,1.26666]
["bitfinex","ETHUSD",1734468188489,0.1639297,3948.1,3947.1,1.92294774]
["bitfinex","ETHUSD",1734468188692,0.1639297,3948.1,3947.3,1.26665]
["bitfinex","ETHUSD",1734468192342,0.1639297,3948.1,3946.4,0.55]
["bitfinex","ETHUSD",1734468192626,0.1639297,3948.1,3946.6,1.26689]
["bitfinex","ETHUSD",1734468192627,2.53306,3947.8,3946.6,1.26689]
["bitfinex","ETHUSD",1734468192828,2.53306,3947.8,3945.9,14.11456628]
["bitfinex","ETHUSD",1734468192829,0.334186,3947.7,3946.1,1.26706]
["bitfinex","ETHUSD",1734468193124,0.8088,3948.0,3946.1,1.26706]
["bitfinex","ETHUSD",1734468193125,2.53338,3947.3,3946.1,1.26706]
["bitfinex","ETHUSD",1734468194825,3.0,3947.7,3946.1,1.26706]
["bitfinex","ETHUSD",1734468195039,2.53344,3947.2,3946.1,1.26706]
["bitfinex","ETHUSD",1734468195539,2.53344,3947.2,3945.9,3.19007774]
["bitfinex","ETHUSD",1734468195706,2.53344,3947.2,3946.0,0.31900777]
["bitfinex","ETHUSD",1734468196700,2.53344,3947.2,3946.0,1.58610777]
["bitfinex","ETHUSD",1734468197101,0.8088,3947.3,3946.0,0.31900777]
["bitfinex","ETHUSD",1734468197506,2.53385,3946.6,3945.6,0.55]
["bitfinex","ETHUSD",1734468197707,0.8088,3947.3,3945.5,1.92294774]
["bitfinex","ETHUSD",1734468197708,2.5335,3947.1,3945.5,1.92294774]
["bitfinex","ETHUSD",1734468197905,2.53382,3946.7,3945.5,1.92294774]
["bitfinex","ETHUSD",1734468198450,2.53383,3946.6,3945.5,1.92294774]
["bitfinex","ETHUSD",1734468198599,2.53383,3946.6,3945.6,0.61902277]
["bitfinex","ETHUSD",1734468198804,2.5335,3947.1,3945.6,0.61902277]
["bitfinex","ETHUSD",1734468199043,2.53401,3946.4,3945.5,1.92294774]
["bitfinex","ETHUSD",1734468199607,3.0,3947.0,3945.5,1.92294774]
["bitfinex","ETHUSD",1734468199818,3.0,3947.0,3945.2,1.26735]
["bitfinex","ETHUSD",1734468199819,2.53402,3946.3,3945.2,1.26735]
["bitfinex","ETHUSD",1734468200608,0.8088,3946.6,3945.1,1.92294774]
["bitfinex","ETHUSD",1734468200810,2.53409,3946.2,3945.1,1.92294774]
["bitfinex","ETHUSD",1734468201134,2.53409,3946.2,3945.2,0.31903677]
["bitfinex","ETHUSD",1734468201603,2.53409,3946.2,3945.3,0.10320544]
["bitfinex","ETHUSD",1734468201803,2.53409,3946.2,3945.2,0.31903677]
["bitfinex","ETHUSD",1734468202049,2.53409,3946.2,3945.3,0.10320918]
["bitfinex","ETHUSD",1734468202258,2.5333,3947.5,3946.2,1.26703]
["bitfinex","ETHUSD",1734468202466,1.06045128,3948.0,3946.4,1.92294774]
["bitfinex","ETHUSD",1734468202665,2.53305,3947.8,3946.6,1.2669]
["bitfinex","ETHUSD",1734468203321,2.53279,3948.3,3946.6,1.2669]
["bitfinex","ETHUSD",1734468203518,2.53313,3947.7,3946.6,1.2669]
["bitfinex","ETHUSD",1734468203764,2.53313,3947.7,3946.7,0.31898477]
["bitfinex","ETHUSD",1734468204956,2.53292,3948.0,3946.7,0.31898477]
["bitfinex","ETHUSD",1734468205162,2.5332,3947.6,3946.7,0.31898477]
["bitfinex","ETHUSD",1734468205672,0.1639297,3948.1,3947.0,1.26677]
["bitfinex","ETHUSD",1734468205836,0.1639297,3948.1,3947.1,0.37397177]
["bitfinex","ETHUSD",1734468206523,0.1639297,3948.1,3947.2,1.92294774]
["bitfinex","ETHUSD",1734468206723,0.1639297,3948.1,3947.3,1.26666]
["bitfinex","ETHUSD",1734468207661,0.1639297,3948.1,3947.2,2.93631774]
["bitfinex","ETHUSD",1734468208076,0.1639297,3948.1,3947.2,1.92294774]
["bitfinex","ETHUSD",1734468208239,0.1639297,3948.1,3947.3,0.30707337]
["bitfinex","ETHUSD",1734468209376,0.1639297,3948.1,3946.7,0.31898477]
["bitfinex","ETHUSD",1734468209377,0.8088,3948.0,3946.7,0.31898477]
["bitfinex","ETHUSD",1734468209531,0.8088,3948.0,3946.3,4.0136]
["bitfinex","ETHUSD",1734468209532,2.53333,3947.4,3946.3,4.0136]
["bitfinex","ETHUSD",1734468209726,2.53333,3947.4,3946.4,0.10329875]
["bitfinex","ETHUSD",1734468209970,2.53333,3947.4,3946.3,4.0136]
["bitfinex","ETHUSD",1734468209971,2.53333,3947.4,3946.5,0.10329875]
["bitfinex","ETHUSD",1734468210178,2.53333,3947.4,3946.6,0.10329875]
["bitfinex","ETHUSD",1734468210383,2.53333,3947.4,3946.3,4.0136]
["bitfinex","ETHUSD",1734468210553,0.8088,3948.0,3946.8,1.92294774]
["bitfinex","ETHUSD",1734468210755,2.53299,3947.9,3946.8,1.92294774]
["bitfinex","ETHUSD",1734468211587,2.53299,3947.9,3946.8,2.93641774]
["bitfinex","ETHUSD",1734468212360,2.53305,3947.8,3946.8,2.93641774]
["bitfinex","ETHUSD",1734468213268,2.53305,3947.8,3946.8,1.92294774]
["bitfinex","ETHUSD",1734468213467,2.53305,3947.8,3946.9,0.19229477]
["bitfinex","ETHUSD",1734468214273,2.53293,3948.0,3946.9,0.19229477]
["bitfinex","ETHUSD",1734468214687,2.53301,3947.9,3946.9,0.19229477]
["bitfinex","ETHUSD",1734468215799,2.53301,3947.9,3947.0,0.10340936]
["bitfinex","ETHUSD",1734468216009,0.1639297,3948.1,3947.2,1.92294774]
["bitfinex","ETHUSD",1734468216234,0.1639297,3948.1,3947.3,0.31896409]
["bitfinex","ETHUSD",1734468216496,0.1639297,3948.1,3947.3,0.29363377]
["bitfinex","ETHUSD",1734468218671,2.6968297,3948.1,3947.3,0.29363377]
["bitfinex","ETHUSD",1734468218996,2.6968297,3948.1,3947.1,0.55]
["bitfinex","ETHUSD",1734468219173,2.6968297,3948.1,3947.2,0.10338755]
["bitfinex","ETHUSD",1734468219369,2.6968297,3948.1,3947.3,0.10338755]
["bitfinex","ETHUSD",1734468219575,2.6968297,3948.1,3947.1,1.5634]
["bitfinex","ETHUSD",1734468219888,2.6968297,3948.1,3947.2,0.10339075]
["bitfinex","ETHUSD",1734468220088,2.6968297,3948.1,3947.3,0.16667907]
["bitfinex","ETHUSD",1734468220661,2.53295,3948.0,3947.0,0.55]
["bitfinex","ETHUSD",1734468220861,2.53295,3948.0,3947.1,0.10340029]
["bitfinex","ETHUSD",1734468221162,2.53295,3948.0,3947.0,0.55]
["bitfinex","ETHUSD",1734468221391,2.53301,3947.9,3947.1,0.10340293]
["bitfinex","ETHUSD",1734468221630,2.53301,3947.9,3946.9,0.19229477]
["bitfinex","ETHUSD",1734468221928,0.1639297,3948.1,3947.0,0.71627905]
["bitfinex","ETHUSD",1734468222101,2.53318,3947.6,3946.5,1.01354]
["bitfinex","ETHUSD",1734468222286,2.53318,3947.6,3946.6,0.26891588]
["bitfinex","ETHUSD",1734468222493,2.53325,3947.5,3946.7,0.10342308]
["bitfinex","ETHUSD",1734468222830,2.53325,3947.5,3946.8,0.10342308]
["bitfinex","ETHUSD",1734468222996,2.53325,3947.5,3946.9,0.10342308]
["bitfinex","ETHUSD",1734468223334,2.53325,3947.5,3947.0,0.10342308]
["bitfinex","ETHUSD",1734468223540,2.5334,3947.3,3946.6,0.1654928]
["bitfinex","ETHUSD",1734468223690,2.5334,3947.3,3946.7,0.10344341]
["bitfinex","ETHUSD",1734468223889,2.5334,3947.3,3946.8,0.10344341]
["bitfinex","ETHUSD",1734468224131,2.5334,3947.3,3946.6,0.61458968]
["bitfinex","ETHUSD",1734468224328,2.53307,3947.8,3946.7,0.10345131]
["bitfinex","ETHUSD",1734468224530,2.53338,3947.3,3946.4,1.92294774]
["bitfinex","ETHUSD",1734468224731,2.53338,3947.3,3946.5,0.10344726]
["bitfinex","ETHUSD",1734468224919,2.53325,3947.5,3946.6,0.10344726]
["bitfinex","ETHUSD",1734468225136,2.53331,3947.4,3946.7,0.10344726]
["bitfinex","ETHUSD",1734468225334,2.53331,3947.4,3946.8,0.10344726]
["bitfinex","ETHUSD",1734468225535,2.53338,3947.3,3946.5,0.16552422]
["bitfinex","ETHUSD",1734468225835,2.53346,3947.2,3946.6,0.10346054]
["bitfinex","ETHUSD",1734468226031,2.53346,3947.2,3946.5,0.61966528]
["bitfinex","ETHUSD",1734468226237,2.53354,3947.1,3946.6,0.10346913]
["bitfinex","ETHUSD",1734468226435,2.53354,3947.1,3946.5,0.61966528]
["bitfinex","ETHUSD",1734468226756,2.53308,3947.8,3946.9,1.92294774]
["bitfinex","ETHUSD",1734468226909,2.53308,3947.8,3946.9,2.22693754]
["bitfinex","ETHUSD",1734468227109,2.53308,3947.8,3947.0,0.10345503]
["bitfinex","ETHUSD",1734468227325,2.53312,3947.7,3946.9,2.22693754]
["bitfinex","ETHUSD",1734468227558,2.53312,3947.7,3947.0,0.10345972]
["bitfinex","ETHUSD",1734468227758,2.53312,3947.7,3946.9,2.22693754]
["bitfinex","ETHUSD",1734468227940,2.53312,3947.7,3947.0,0.10346357]
["bitfinex","ETHUSD",1734468228140,2.53312,3947.7,3947.0,0.23304011]
["bitfinex","ETHUSD",1734468228546,2.53312,3947.7,3946.6,1.01352]
["bitfinex","ETHUSD",1734468228730,2.53312,3947.7,3946.7,0.10349717]
["bitfinex","ETHUSD",1734468228930,0.1639297,3948.1,3946.8,0.10349717]
["bitfinex","ETHUSD",1734468229138,2.53299,3947.9,3946.9,2.02644491]
["bitfinex","ETHUSD",1734468229342,2.53299,3947.9,3947.0,0.10349717]
["bitfinex","ETHUSD",1734468229670,2.53299,3947.9,3947.1,0.10349717]
["bitfinex","ETHUSD",1734468229874,2.53299,3947.9,3947.0,0.30399149]
["bitfinex","ETHUSD",1734468230027,2.53299,3947.9,3947.1,0.1035113]
["bitfinex","ETHUSD",1734468230225,2.53299,3947.9,3947.0,0.30399149]
["bitfinex","ETHUSD",1734468230427,2.53299,3947.9,3947.2,0.10354709]
["bitfinex","ETHUSD",1734468230627,2.53299,3947.9,3947.0,0.46969212]
["bitfinex","ETHUSD",1734468230869,2.53299,3947.9,3947.1,0.4441629]
["bitfinex","ETHUSD",1734468231028,2.53299,3947.9,3947.2,0.10355191]
["bitfinex","ETHUSD",1734468231236,2.53299,3947.9,3947.3,0.10355191]
["bitfinex","ETHUSD",1734468231566,2.53299,3947.9,3947.1,0.34061099]
["bitfinex","ETHUSD",1734468231757,2.53299,3947.9,3947.2,0.103615]
["bitfinex","ETHUSD",1734468231956,2.53306,3947.8,3947.3,0.103615]
["bitfinex","ETHUSD",1734468232161,2.53306,3947.8,3947.4,0.10373071]
["bitfinex","ETHUSD",1734468232355,2.53306,3947.8,3946.8,0.16582471]
["bitfinex","ETHUSD",1734468232562,2.53306,3947.8,3946.9,1.36685443]
["bitfinex","ETHUSD",1734468232874,2.53306,3947.8,3947.0,0.26955406]
["bitfinex","ETHUSD",1734468233047,2.53306,3947.8,3947.1,0.26971222]
["bitfinex","ETHUSD",1734468233246,0.1639297,3948.1,3947.2,0.10372935]
["bitfinex","ETHUSD",1734468233442,0.1639297,3948.1,3946.9,0.2236781]
["bitfinex","ETHUSD",1734468233443,2.53313,3947.7,3947.3,0.10372935]
["bitfinex","ETHUSD",1734468233790,2.53313,3947.7,3946.9,0.2236781]
["bitfinex","ETHUSD",1734468233791,2.53313,3947.7,3947.0,0.16599285]
["bitfinex","ETHUSD",1734468233974,2.53313,3947.7,3947.1,0.10373784]
["bitfinex","ETHUSD",1734468234174,2.53313,3947.7,3947.2,0.10373784]
["bitfinex","ETHUSD",1734468234357,2.53313,3947.7,3947.3,0.10373784]
["bitfinex","ETHUSD",1734468234670,0.1639297,3948.1,3947.0,0.1403171]
["bitfinex","ETHUSD",1734468234671,2.53301,3947.9,3947.0,0.1403171]
["bitfinex","ETHUSD",1734468234829,2.53301,3947.9,3947.1,0.26974374]
["bitfinex","ETHUSD",1734468235039,2.53301,3947.9,3947.2,0.10374147]
["bitfinex","ETHUSD",1734468235244,2.53301,3947.9,3947.3,0.10374147]
["bitfinex","ETHUSD",1734468235444,0.1639297,3948.1,3947.4,0.10374147]
["bitfinex","ETHUSD",1734468235445,2.53306,3947.8,3947.4,0.10374147]
["bitfinex","ETHUSD",1734468235641,2.53306,3947.8,3947.0,0.16600747]
["bitfinex","ETHUSD",1734468235838,2.53306,3947.8,3947.1,0.26975062]
["bitfinex","ETHUSD",1734468236041,2.53306,3947.8,3947.2,0.10374315]
["bitfinex","ETHUSD",1734468236298,2.53306,3947.8,3947.3,0.10374315]
["bitfinex","ETHUSD",1734468236783,2.53306,3947.8,3947.4,0.10374315]
["bitfinex","ETHUSD",1734468236944,2.53306,3947.8,3947.0,0.14031856]
["bitfinex","ETHUSD",1734468237145,0.1639297,3948.1,3947.1,0.4074888]
["bitfinex","ETHUSD",1734468237488,0.1639297,3948.1,3947.2,0.26974213]
["bitfinex","ETHUSD",1734468237641,0.1639297,3948.1,3947.3,0.10374085]
["bitfinex","ETHUSD",1734468237840,2.533,3947.9,3947.4,0.10374085]
["bitfinex","ETHUSD",1734468238041,0.1639297,3948.1,3947.5,0.10374085]
["bitfinex","ETHUSD",1734468238286,0.1639297,3948.1,3947.6,0.10374085]
["bitfinex","ETHUSD",1734468238592,0.1639297,3948.1,3947.7,0.10374085]
["bitfinex","ETHUSD",1734468238882,0.1639297,3948.1,3947.8,0.10374085]
["bitfinex","ETHUSD",1734468239094,0.1639297,3948.1,3947.9,0.10374085]
["bitfinex","ETHUSD",1734468239261,0.1639297,3948.1,3947.5,0.1659818]
["bitfinex","ETHUSD",1734468239465,0.1639297,3948.1,3947.6,0.26969565]
["bitfinex","ETHUSD",1734468239644,0.1639297,3948.1,3947.7,0.10371821]
["bitfinex","ETHUSD",1734468239849,0.1639297,3948.1,3947.2,1.01337]
["bitfinex","ETHUSD",1734468239850,0.1639297,3948.1,3947.8,0.10371737]
["bitfinex","ETHUSD",1734468240071,0.1639297,3948.1,3947.1,1.19520295]
["bitfinex","ETHUSD",1734468240072,2.6967997,3948.1,3947.1,1.19520295]
["bitfinex","ETHUSD",1734468240285,2.6967997,3948.1,3947.2,1.62761138]
["bitfinex","ETHUSD",1734468240584,2.6967997,3948.1,3947.3,0.26972793]
["bitfinex","ETHUSD",1734468240766,2.6967997,3948.1,3947.2,0.48440376]
["bitfinex","ETHUSD",1734468240767,2.6967997,3948.1,3947.4,0.26972793]
["bitfinex","ETHUSD",1734468240971,2.6967997,3948.1,3947.5,0.10373539]
["bitfinex","ETHUSD",1734468241185,2.6967997,3948.1,3947.6,0.10373539]
["bitfinex","ETHUSD",1734468241414,2.6967997,3948.1,3947.7,0.10373539]
["bitfinex","ETHUSD",1734468241713,2.6967997,3948.1,3947.3,0.16599439]
["bitfinex","ETHUSD",1734468241889,2.6967997,3948.1,3947.4,0.44987769]
["bitfinex","ETHUSD",1734468242090,2.6967997,3948.1,3947.5,0.10372982]
["bitfinex","ETHUSD",1734468242502,2.6967997,3948.1,3947.6,0.10372982]
["bitfinex","ETHUSD",1734468242674,2.6967997,3948.1,3947.4,0.18015348]
["bitfinex","ETHUSD",1734468242675,0.1639297,3948.1,3947.7,0.10372982]
["bitfinex","ETHUSD",1734468243017,2.53294,3948.0,3947.3,0.16599439]
["bitfinex","ETHUSD",1734468243215,0.1639297,3948.1,3947.4,0.10369232]
["bitfinex","ETHUSD",1734468243216,2.533,3947.9,3947.4,0.10369232]
["bitfinex","ETHUSD",1734468243415,2.6967997,3948.1,3947.5,0.10369232]
["bitfinex","ETHUSD",1734468243627,2.6967997,3948.1,3947.1,0.13774667]
["bitfinex","ETHUSD",1734468243628,2.6967997,3948.1,3947.6,0.10369232]
["bitfinex","ETHUSD",1734468243931,2.6967997,3948.1,3947.7,0.10367079]
["bitfinex","ETHUSD",1734468244219,2.6967997,3948.1,3947.3,0.16588971]
["bitfinex","ETHUSD",1734468244378,2.6967997,3948.1,3947.4,0.10366457]
["bitfinex","ETHUSD",1734468244671,0.1639297,3948.1,3947.5,0.10366457]
["bitfinex","ETHUSD",1734468244874,0.1639297,3948.1,3947.6,0.10366457]
["bitfinex","ETHUSD",1734468245117,0.1639297,3948.1,3947.7,0.10366457]
["bitfinex","ETHUSD",1734468245316,0.1639297,3948.1,3947.3,0.13170364]
["bitfinex","ETHUSD",1734468245624,0.1639297,3948.1,3947.4,0.50355926]
["bitfinex","ETHUSD",1734468245772,0.1639297,3948.1,3947.5,0.29486044]
["bitfinex","ETHUSD",1734468245976,0.1639297,3948.1,3947.6,0.10365988]
["bitfinex","ETHUSD",1734468246278,0.1639297,3948.1,3947.7,0.10365988]
["bitfinex","ETHUSD",1734468246603,0.1639297,3948.1,3947.8,0.10365988]
["bitfinex","ETHUSD",1734468246806,0.1639297,3948.1,3947.5,0.16585292]
["bitfinex","ETHUSD",1734468247005,0.1639297,3948.1,3947.6,0.25813591]
["bitfinex","ETHUSD",1734468247204,0.1639297,3948.1,3947.7,0.10364349]
["bitfinex","ETHUSD",1734468247402,0.1639297,3948.1,3947.8,0.10364349]
["bitfinex","ETHUSD",1734468247577,0.1639297,3948.1,3947.6,0.15449242]
["bitfinex","ETHUSD",1734468247775,0.1639297,3948.1,3947.7,0.10363324]
["bitfinex","ETHUSD",1734468248080,0.1639297,3948.1,3947.8,0.10363324]
["bitfinex","ETHUSD",1734468248420,0.1639297,3948.1,3947.6,0.15449242]
["bitfinex","ETHUSD",1734468248421,0.1639297,3948.1,3947.9,0.10361946]
["bitfinex","ETHUSD",1734468248579,0.1639297,3948.1,3947.6,0.32034534]
["bitfinex","ETHUSD",1734468248580,0.1639297,3948.1,3947.6,0.15449242]
["bitfinex","ETHUSD",1734468248791,0.1639297,3948.1,3947.7,2.28998543]
["bitfinex","ETHUSD",1734468249105,0.1639297,3948.1,3947.8,0.10361925]
["bitfinex","ETHUSD",1734468249280,0.1639297,3948.1,3947.6,0.15449242]
["bitfinex","ETHUSD",1734468249482,0.1639297,3948.1,3947.4,0.23402766]
["bitfinex","ETHUSD",1734468249681,0.1639297,3948.1,3947.3,1.18915992]
["bitfinex","ETHUSD",1734468249682,2.53295,3948.0,3947.5,0.97836983]
["bitfinex","ETHUSD",1734468249919,2.53295,3948.0,3947.6,0.10363643]
["bitfinex","ETHUSD",1734468250125,2.53295,3948.0,3947.3,0.13170364]
["bitfinex","ETHUSD",1734468250126,2.53295,3948.0,3947.3,1.35498821]
["bitfinex","ETHUSD",1734468250304,2.53295,3948.0,3947.4,2.29038035]
["bitfinex","ETHUSD",1734468250489,2.53299,3947.9,3947.5,0.10363367]
["bitfinex","ETHUSD",1734468250824,2.53299,3947.9,3947.2,1.05745628]
["bitfinex","ETHUSD",1734468251047,2.53299,3947.9,3947.3,2.29067827]
["bitfinex","ETHUSD",1734468251351,2.53299,3947.9,3946.9,2.59900835]
["bitfinex","ETHUSD",1734468251352,2.53299,3947.9,3947.4,0.97845813]
["bitfinex","ETHUSD",1734468251616,2.53299,3947.9,3947.5,0.1036447]
["bitfinex","ETHUSD",1734468251786,2.53299,3947.9,3947.1,1.05745628]
["bitfinex","ETHUSD",1734468251984,2.53299,3947.9,3947.2,2.45663037]
["bitfinex","ETHUSD",1734468252222,2.53299,3947.9,3947.3,2.29077766]
["bitfinex","ETHUSD",1734468252517,2.53299,3947.9,3947.4,0.97849686]
["bitfinex","ETHUSD",1734468252723,2.53299,3947.9,3947.1,1.634594]
["bitfinex","ETHUSD",1734468253023,2.53299,3947.9,3947.2,2.29071888]
["bitfinex","ETHUSD",1734468253190,2.53299,3947.9,3947.3,2.29071888]
["bitfinex","ETHUSD",1734468253399,2.53299,3947.9,3947.4,0.97847442]
["bitfinex","ETHUSD",1734468253700,2.53299,3947.9,3947.1,1.634594]
["bitfinex","ETHUSD",1734468253894,2.53299,3947.9,3947.2,2.71442106]
["bitfinex","ETHUSD",1734468254094,2.53299,3947.9,3947.3,2.29107822]
["bitfinex","ETHUSD",1734468254297,2.53299,3947.9,3947.4,0.97861978]
["bitfinex","ETHUSD",1734468254522,2.53299,3947.9,3947.5,0.10367088]
["bitfinex","ETHUSD",1734468254725,2.53299,3947.9,3947.2,0.58925173]
["bitfinex","ETHUSD",1734468254895,2.53299,3947.9,3947.3,2.29131255]
["bitfinex","ETHUSD",1734468255220,2.53299,3947.9,3947.4,0.97872979]
["bitfinex","ETHUSD",1734468255378,0.7859,3948.0,3947.5,0.10367462]
["bitfinex","ETHUSD",1734468255722,3.31884,3948.0,3947.2,1.48081652]
["bitfinex","ETHUSD",1734468255925,3.31884,3948.0,3947.4,0.55]
["bitfinex","ETHUSD",1734468256095,3.31884,3948.0,3947.5,0.10368484]
["bitfinex","ETHUSD",1734468256296,3.31884,3948.0,3947.3,0.55]
["bitfinex","ETHUSD",1734468256623,3.31884,3948.0,3947.4,0.97875906]
["bitfinex","ETHUSD",1734468256920,3.31884,3948.0,3947.5,0.10370141]
["bitfinex","ETHUSD",1734468257128,3.31884,3948.0,3947.3,0.55]
["bitfinex","ETHUSD",1734468257328,3.31884,3948.0,3947.4,0.97889025]
["bitfinex","ETHUSD",1734468257484,3.31884,3948.0,3947.5,0.10371651]
["bitfinex","ETHUSD",1734468257682,3.31884,3948.0,3947.3,0.55]
["bitfinex","ETHUSD",1734468257885,3.31884,3948.0,3947.4,0.97893637]
["bitfinex","ETHUSD",1734468258086,3.31884,3948.0,3947.5,0.10372039]
["bitfinex","ETHUSD",1734468258283,3.31884,3948.0,3947.6,0.1037173]
["bitfinex","ETHUSD",1734468258524,3.31884,3948.0,3947.3,0.55]
["bitfinex","ETHUSD",1734468258828,3.31884,3948.0,3947.4,0.87519004]
["bitfinex","ETHUSD",1734468259064,3.31884,3948.0,3947.4,0.10372272]
["bitfinex","ETHUSD",1734468259244,0.1639297,3948.1,3947.5,0.10372272]
["bitfinex","ETHUSD",1734468259449,0.1639297,3948.1,3947.4,0.1711179]
["bitfinex","ETHUSD",1734468259760,0.1639297,3948.1,3947.6,0.10373469]
["bitfinex","ETHUSD",1734468260556,2.6968297,3948.1,3947.6,0.10373469]
["bitfinex","ETHUSD",1734468260770,2.6968297,3948.1,3947.7,0.10372246]
["bitfinex","ETHUSD",1734468260915,2.6968297,3948.1,3947.6,0.10373469]
["bitfinex","ETHUSD",1734468261118,2.6968297,3948.1,3947.7,0.10372175]
["bitfinex","ETHUSD",1734468261367,2.6968297,3948.1,3947.6,0.10373469]
["bitfinex","ETHUSD",1734468261919,2.53294,3948.0,3947.3,1.60745628]
["bitfinex","ETHUSD",1734468262124,2.53294,3948.0,3947.4,2.29168791]
["bitfinex","ETHUSD",1734468262467,2.53294,3948.0,3947.5,0.97890829]
["bitfinex","ETHUSD",1734468262761,0.1639297,3948.1,3947.6,0.10372194]
["bitfinex","ETHUSD",1734468262956,0.1639297,3948.1,3947.3,2.1167326]
["bitfinex","ETHUSD",1734468263163,0.1639297,3948.1,3947.4,2.29168141]
["bitfinex","ETHUSD",1734468263362,0.1639297,3948.1,3947.5,0.10372201]
["bitfinex","ETHUSD",1734468263663,0.1639297,3948.1,3947.3,2.1167326]
["bitfinex","ETHUSD",1734468263664,0.1639297,3948.1,3947.6,0.10372201]
["bitfinex","ETHUSD",1734468263859,0.1639297,3948.1,3947.3,2.1167326]
["bitfinex","ETHUSD",1734468264025,0.1639297,3948.1,3947.4,2.91656824]
["bitfinex","ETHUSD",1734468264228,0.1639297,3948.1,3947.5,0.97892663]
["bitfinex","ETHUSD",1734468264550,0.1639297,3948.1,3947.6,0.10372807]
["bitfinex","ETHUSD",1734468264863,0.1639297,3948.1,3947.4,0.62483524]
["bitfinex","ETHUSD",1734468265031,0.1639297,3948.1,3947.5,1.52872586]
["bitfinex","ETHUSD",1734468265235,0.1639297,3948.1,3947.6,0.10371128]
["bitfinex","ETHUSD",1734468265460,0.1639297,3948.1,3947.7,0.10371128]
["bitfinex","ETHUSD",1734468265669,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468265826,0.1639297,3948.1,3947.6,0.31033944]
["bitfinex","ETHUSD",1734468266025,0.1639297,3948.1,3947.7,0.10370752]
["bitfinex","ETHUSD",1734468266227,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468266426,0.1639297,3948.1,3947.6,0.97862275]
["bitfinex","ETHUSD",1734468266631,0.1639297,3948.1,3947.7,0.1037111]
["bitfinex","ETHUSD",1734468266869,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468267070,0.1639297,3948.1,3947.6,0.97851422]
["bitfinex","ETHUSD",1734468267377,0.1639297,3948.1,3947.7,0.10370255]
["bitfinex","ETHUSD",1734468267529,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468267730,0.1639297,3948.1,3947.6,0.97829264]
["bitfinex","ETHUSD",1734468268043,0.1639297,3948.1,3947.7,0.10368307]
["bitfinex","ETHUSD",1734468268247,0.1639297,3948.1,3947.8,0.10368307]
["bitfinex","ETHUSD",1734468268423,0.1639297,3948.1,3947.5,1.10515562]
["bitfinex","ETHUSD",1734468268629,0.1639297,3948.1,3947.6,2.28982951]
["bitfinex","ETHUSD",1734468268829,0.1639297,3948.1,3947.7,0.10366801]
["bitfinex","ETHUSD",1734468269038,0.1639297,3948.1,3947.8,0.10366801]
["bitfinex","ETHUSD",1734468269272,0.1639297,3948.1,3947.5,1.10515562]
["bitfinex","ETHUSD",1734468269459,0.1639297,3948.1,3947.6,0.9780715]
["bitfinex","ETHUSD",1734468269661,0.1639297,3948.1,3947.7,0.10366534]
["bitfinex","ETHUSD",1734468269879,0.1639297,3948.1,3947.8,0.10366534]
["bitfinex","ETHUSD",1734468270054,0.1639297,3948.1,3947.5,1.10515562]
["bitfinex","ETHUSD",1734468270252,0.1639297,3948.1,3947.6,2.18595703]
["bitfinex","ETHUSD",1734468270452,0.1639297,3948.1,3947.7,0.10366655]
["bitfinex","ETHUSD",1734468270778,0.1639297,3948.1,3947.8,0.10366655]
["bitfinex","ETHUSD",1734468270935,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468271142,0.1639297,3948.1,3947.6,0.97816698]
["bitfinex","ETHUSD",1734468271452,0.1639297,3948.1,3947.7,0.10367347]
["bitfinex","ETHUSD",1734468271647,0.1639297,3948.1,3947.8,0.10367347]
["bitfinex","ETHUSD",1734468271836,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468272040,0.1639297,3948.1,3947.6,0.9782142]
["bitfinex","ETHUSD",1734468272245,0.1639297,3948.1,3947.7,0.97839026]
["bitfinex","ETHUSD",1734468272575,0.1639297,3948.1,3947.8,0.10366973]
["bitfinex","ETHUSD",1734468272778,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468272980,0.1639297,3948.1,3947.6,2.29043375]
["bitfinex","ETHUSD",1734468273274,0.1639297,3948.1,3947.7,0.97836932]
["bitfinex","ETHUSD",1734468273580,0.1639297,3948.1,3947.8,0.10366762]
["bitfinex","ETHUSD",1734468273772,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468273993,0.1639297,3948.1,3947.6,2.29044785]
["bitfinex","ETHUSD",1734468274195,0.1639297,3948.1,3947.7,0.9783793]
["bitfinex","ETHUSD",1734468274380,0.1639297,3948.1,3947.5,1.60745628]
["bitfinex","ETHUSD",1734468274578,0.1639297,3948.1,3947.6,2.29057393]
["bitfinex","ETHUSD",1734468274782,0.1639297,3948.1,3947.7,0.10366662]
["bitfinex","ETHUSD",1734468275096,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468275256,2.53294,3948.0,3947.6,0.97853584]
["bitfinex","ETHUSD",1734468275460,2.53294,3948.0,3947.4,0.55]
["bitfinex","ETHUSD",1734468275655,2.53294,3948.0,3947.5,0.97869768]
["bitfinex","ETHUSD",1734468275888,2.53294,3948.0,3947.6,0.1036937]
["bitfinex","ETHUSD",1734468276089,2.53294,3948.0,3947.4,0.55]
["bitfinex","ETHUSD",1734468276297,2.53294,3948.0,3947.5,2.2912135]
["bitfinex","ETHUSD",1734468276482,2.53294,3948.0,3947.6,0.10369847]
["bitfinex","ETHUSD",1734468276789,2.53294,3948.0,3947.4,0.55]
["bitfinex","ETHUSD",1734468276991,2.53294,3948.0,3947.5,0.97871116]
["bitfinex","ETHUSD",1734468277167,2.53294,3948.0,3947.6,0.97869114]
["bitfinex","ETHUSD",1734468277372,2.53294,3948.0,3947.4,0.55]
["bitfinex","ETHUSD",1734468277602,2.53294,3948.0,3947.5,0.97872896]
["bitfinex","ETHUSD",1734468277892,2.53294,3948.0,3947.6,0.10370285]
["bitfinex","ETHUSD",1734468278207,2.53294,3948.0,3947.4,0.55]
["bitfinex","ETHUSD",1734468278407,2.53294,3948.0,3947.5,2.29103683]
["bitfinex","ETHUSD",1734468278727,3.3127,3947.9,3947.6,0.10369743]
["bitfinex","ETHUSD",1734468279020,3.3127,3947.9,3947.3,0.55]
["bitfinex","ETHUSD",1734468279326,1.22438098,3948.1,3947.9,0.55]
["bitfinex","ETHUSD",1734468279458,0.1639297,3948.1,3948.0,0.10371021]
["bitfinex","ETHUSD",1734468279812,0.1639297,3948.1,3948.0,0.97839242]
["bitfinex","ETHUSD",1734468280032,0.1639297,3948.1,3948.0,0.10371021]
["bitfinex","ETHUSD",1734468280207,0.1639297,3948.1,3947.6,1.05745628]
["bitfinex","ETHUSD",1734468280513,1.58982518,3947.8,3946.8,1.05745628]
["bitfinex","ETHUSD",1734468280738,1.06225311,3947.8,3946.9,3.24581164]
["bitfinex","ETHUSD",1734468281006,0.1639297,3948.1,3947.6,1.58556835]
["bitfinex","ETHUSD",1734468281159,0.1639297,3948.1,3947.8,1.05772126]
["bitfinex","ETHUSD",1734468281362,0.1639297,3948.1,3947.9,3.28715347]
["bitfinex","ETHUSD",1734468281564,0.1639297,3948.1,3948.0,2.29089697]
["bitfinex","ETHUSD",1734468281799,0.1639297,3948.1,3948.0,0.87534214]
["bitfinex","ETHUSD",1734468282180,0.1639297,3948.1,3947.7,1.05772126]
["bitfinex","ETHUSD",1734468282382,0.7797,3948.0,3947.8,2.29021056]
["bitfinex","ETHUSD",1734468282728,0.7797,3948.0,3947.9,0.97824574]
["bitfinex","ETHUSD",1734468283023,0.7797,3948.0,3947.9,2.29018601]
["bitfinex","ETHUSD",1734468283180,0.7797,3948.0,3947.9,0.97824574]
["bitfinex","ETHUSD",1734468283380,0.7797,3948.0,3947.9,0.87464321]
["bitfinex","ETHUSD",1734468283586,3.31262,3948.0,3947.9,0.87464321]
["bitfinex","ETHUSD",1734468283783,3.31262,3948.0,3947.6,0.55]
["bitfinex","ETHUSD",1734468284102,3.31262,3948.0,3947.7,0.97827127]
["bitfinex","ETHUSD",1734468284271,3.31262,3948.0,3947.6,0.55]
["bitfinex","ETHUSD",1734468284474,3.31262,3948.0,3947.7,0.9783548]
["bitfinex","ETHUSD",1734468284698,3.31262,3948.0,3947.6,0.55]
["bitfinex","ETHUSD",1734468285009,3.31262,3948.0,3947.7,0.97835548]
["bitfinex","ETHUSD",1734468285220,3.31262,3948.0,3947.6,0.55]
["bitfinex","ETHUSD",1734468285372,3.31262,3948.0,3947.7,0.9783742]
["bitfinex","ETHUSD",1734468285571,3.31262,3948.0,3947.6,0.55]
["bitfinex","ETHUSD",1734468285880,3.31262,3948.0,3947.7,0.97834187]
["bitfinex","ETHUSD",1734468286088,3.31262,3948.0,3947.5,1.60772126]
["bitfinex","ETHUSD",1734468286291,3.31262,3948.0,3947.6,2.29048637]
["bitfinex","ETHUSD",1734468286489,3.31262,3948.0,3947.7,0.97836106]
["bitfinex","ETHUSD",1734468286700,3.31262,3948.0,3947.5,0.55]
["bitfinex","ETHUSD",1734468286905,3.31262,3948.0,3947.6,2.29051563]
["bitfinex","ETHUSD",1734468287106,3.31262,3948.0,3947.5,0.55]
["bitfinex","ETHUSD",1734468287107,3.31262,3948.0,3947.7,0.10361096]
["bitfinex","ETHUSD",1734468287313,3.31262,3948.0,3947.5,0.55]
["bitfinex","ETHUSD",1734468287527,3.31262,3948.0,3947.6,2.29057349]
["bitfinex","ETHUSD",1734468287671,3.31262,3948.0,3947.7,0.97840032]
["bitfinex","ETHUSD",1734468287672,1.23358028,3948.0,3947.7,0.97840032]
["bitfinex","ETHUSD",1734468287878,2.39422518,3947.9,3947.0,1.05772126]
["bitfinex","ETHUSD",1734468288078,2.39422518,3947.9,3946.8,1.58556835]
["bitfinex","ETHUSD",1734468288079,2.53344,3947.2,3947.1,0.97884156]
["bitfinex","ETHUSD",1734468288383,1.06217239,3947.6,3946.3,2.64483606]
["bitfinex","ETHUSD",1734468288384,3.3379,3947.1,3946.7,1.05772126]
["bitfinex","ETHUSD",1734468288590,3.3379,3947.1,3946.8,2.29153933]
["bitfinex","ETHUSD",1734468288795,2.53356,3947.0,3946.9,0.97880494]
["bitfinex","ETHUSD",1734468289033,2.53367,3946.9,3946.4,1.05772126]
["bitfinex","ETHUSD",1734468289195,2.53367,3946.9,3946.5,2.29231832]
["bitfinex","ETHUSD",1734468289399,2.53372,3946.8,3946.3,1.05772126]
["bitfinex","ETHUSD",1734468289607,2.53372,3946.8,3946.4,2.29153698]
["bitfinex","ETHUSD",1734468289912,2.53372,3946.8,3946.5,0.97879525]
["bitfinex","ETHUSD",1734468290114,2.53372,3946.8,3946.2,1.05772126]
["bitfinex","ETHUSD",1734468290282,2.53372,3946.8,3946.3,2.1871338]
["bitfinex","ETHUSD",1734468290632,2.53372,3946.8,3946.4,0.87485352]
["bitfinex","ETHUSD",1734468290905,2.53372,3946.8,3946.5,0.10358714]
["bitfinex","ETHUSD",1734468291091,2.53372,3946.8,3946.2,2.06408585]
["bitfinex","ETHUSD",1734468291298,2.53372,3946.8,3946.3,2.29006191]
["bitfinex","ETHUSD",1734468291467,2.53372,3946.8,3946.4,0.97815208]
["bitfinex","ETHUSD",1734468291671,2.53372,3946.8,3946.2,1.00636459]
["bitfinex","ETHUSD",1734468291868,2.53372,3946.8,3946.3,2.49652599]
["bitfinex","ETHUSD",1734468292202,2.53372,3946.8,3946.4,0.10354597]
["bitfinex","ETHUSD",1734468292399,2.53372,3946.8,3946.3,0.20640859]
["bitfinex","ETHUSD",1734468292587,2.53372,3946.8,3946.4,0.10351472]
["bitfinex","ETHUSD",1734468292769,2.53372,3946.8,3946.3,0.20640859]
["bitfinex","ETHUSD",1734468292969,2.53372,3946.8,3946.4,0.10351935]
["bitfinex","ETHUSD",1734468293313,2.53372,3946.8,3946.3,0.20640859]
["bitfinex","ETHUSD",1734468293876,2.53358,3947.0,3946.3,0.20640859]
["bitfinex","ETHUSD",1734468294576,2.53366,3946.9,3946.3,0.20640859]
["bitfinex","ETHUSD",1734468295890,2.53372,3946.8,3946.2,1.00636459]
["bitfinex","ETHUSD",1734468296092,2.53377,3946.7,3946.3,0.10343726]
["bitfinex","ETHUSD",1734468296321,2.53377,3946.7,3946.1,0.55]
["bitfinex","ETHUSD",1734468296614,2.53377,3946.7,3946.3,0.55]
["bitfinex","ETHUSD",1734468296989,2.53377,3946.7,3946.0,0.55]
["bitfinex","ETHUSD",1734468297188,2.53377,3946.7,3946.2,0.55]
["bitfinex","ETHUSD",1734468297517,2.53365,3946.9,3946.0,0.55]
["bitfinex","ETHUSD",1734468297676,2.53365,3946.9,3946.2,0.55]
["bitfinex","ETHUSD",1734468297874,0.8044,3947.1,3946.2,0.55]
["bitfinex","ETHUSD",1734468298200,3.33796,3947.1,3946.3,0.10340033]
["bitfinex","ETHUSD",1734468298401,2.53358,3947.0,3946.2,0.55]
["bitfinex","ETHUSD",1734468299319,2.53364,3946.9,3946.0,0.55]
["bitfinex","ETHUSD",1734468299479,2.53364,3946.9,3946.1,2.18358465]
["bitfinex","ETHUSD",1734468299679,2.53364,3946.9,3946.2,0.55]
["bitfinex","ETHUSD",1734468300095,2.53364,3946.9,3946.1,0.55]
["bitfinex","ETHUSD",1734468300319,2.53364,3946.9,3946.3,0.55]
["bitfinex","ETHUSD",1734468300529,2.53357,3947.0,3946.1,0.55]
["bitfinex","ETHUSD",1734468300833,2.53357,3947.0,3946.3,0.55]
["bitfinex","ETHUSD",1734468301134,2.53367,3946.9,3946.3,0.55]
["bitfinex","ETHUSD",1734468301340,2.5337,3946.8,3946.1,0.55]
["bitfinex","ETHUSD",1734468303636,0.8044,3947.1,3946.1,0.55]
["bitfinex","ETHUSD",1734468303840,2.53357,3947.0,3946.1,0.55]
["bitfinex","ETHUSD",1734468304143,1.84297239,3947.7,3946.6,1.92035626]
["bitfinex","ETHUSD",1734468304447,3.31398,3947.7,3946.7,1.58883372]
["bitfinex","ETHUSD",1734468304764,2.53319,3947.6,3946.7,0.55]
["bitfinex","ETHUSD",1734468305196,2.53325,3947.5,3946.7,0.55]
["bitfinex","ETHUSD",1734468305404,2.53325,3947.5,3946.7,0.89838963]
["bitfinex","ETHUSD",1734468306000,3.31392,3947.7,3946.7,0.89838963]
["bitfinex","ETHUSD",1734468306200,0.7808,3947.7,3946.9,0.55]
["bitfinex","ETHUSD",1734468306404,0.7808,3948.0,3947.0,1.92035626]
["bitfinex","ETHUSD",1734468306755,0.7808,3948.0,3947.1,0.74203563]
["bitfinex","ETHUSD",1734468306897,3.31373,3948.0,3947.1,0.74203563]
["bitfinex","ETHUSD",1734468307099,0.7808,3948.0,3947.1,0.74203563]
["bitfinex","ETHUSD",1734468307297,0.1639297,3948.1,3947.1,0.74203563]
["bitfinex","ETHUSD",1734468307298,0.1639297,3948.1,3947.5,0.55]
["bitfinex","ETHUSD",1734468307499,0.1639297,3948.1,3947.7,0.55]
["bitfinex","ETHUSD",1734468310739,0.1639297,3948.1,3946.8,1.58556835]
["bitfinex","ETHUSD",1734468310740,2.53308,3947.8,3946.7,0.34838963]
["bitfinex","ETHUSD",1734468311042,3.31374,3948.0,3946.8,5.28433579]
["bitfinex","ETHUSD",1734468311194,3.31374,3948.0,3946.9,1.989218]
["bitfinex","ETHUSD",1734468311398,0.7808,3948.0,3947.0,0.74284378]
["bitfinex","ETHUSD",1734468311602,2.53299,3947.9,3947.0,0.63953289]
["bitfinex","ETHUSD",1734468312141,2.53299,3947.9,3947.1,0.55]
["bitfinex","ETHUSD",1734468313899,2.53308,3947.8,3947.1,0.55]
["bitfinex","ETHUSD",1734468316204,2.53308,3947.8,3947.1,1.43643758]
["bitfinex","ETHUSD",1734468316402,0.7808,3948.0,3947.1,0.55]
["bitfinex","ETHUSD",1734468316712,2.53309,3947.8,3946.9,0.55]
["bitfinex","ETHUSD",1734468316927,2.53309,3947.8,3947.2,0.55]
["bitfinex","ETHUSD",1734468317625,0.7808,3948.0,3946.7,0.88643758]
["bitfinex","ETHUSD",1734468317860,0.7808,3948.0,3946.9,0.55]
["bitfinex","ETHUSD",1734468318142,2.53311,3947.8,3946.9,0.55]
["bitfinex","ETHUSD",1734468318921,2.53311,3947.8,3947.1,0.88643758]
["bitfinex","ETHUSD",1734468319141,2.88089397,3947.8,3947.1,0.88643758]
["bitfinex","ETHUSD",1734468320472,2.53312,3947.7,3947.1,0.88643758]
["bitfinex","ETHUSD",1734468321279,2.53319,3947.6,3947.1,0.88643758]
["bitfinex","ETHUSD",1734468321972,0.34778397,3947.8,3946.9,0.55]
["bitfinex","ETHUSD",1734468321973,2.53333,3947.4,3946.9,0.55]
["bitfinex","ETHUSD",1734468322176,2.53333,3947.4,3946.2,1.58556835]
["bitfinex","ETHUSD",1734468322177,2.53367,3946.9,3946.2,1.05772126]
["bitfinex","ETHUSD",1734468322375,2.53367,3946.9,3945.9,0.26419451]
["bitfinex","ETHUSD",1734468322376,2.53367,3946.9,3946.3,0.10351437]
["bitfinex","ETHUSD",1734468322693,2.53367,3946.9,3945.9,0.88643758]
["bitfinex","ETHUSD",1734468322970,0.7679,3947.4,3946.2,0.88643758]
["bitfinex","ETHUSD",1734468322971,2.53348,3947.2,3946.2,0.88643758]
["bitfinex","ETHUSD",1734468323174,2.53337,3947.3,3946.3,0.10352476]
["bitfinex","ETHUSD",1734468323477,2.53356,3947.1,3946.4,0.10352476]
["bitfinex","ETHUSD",1734468323772,2.53356,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734468323773,2.863706,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734468323972,2.863706,3947.1,3946.4,0.10353559]
["bitfinex","ETHUSD",1734468324177,2.863706,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734468324366,2.863706,3947.1,3946.4,0.10354203]
["bitfinex","ETHUSD",1734468324553,2.863706,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734468324744,2.863706,3947.1,3946.4,0.10353843]
["bitfinex","ETHUSD",1734468324943,2.863706,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734468325275,2.863706,3947.1,3946.4,0.10353598]
["bitfinex","ETHUSD",1734468325472,2.863706,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734468325635,2.53377,3946.7,3946.3,0.55]
["bitfinex","ETHUSD",1734468325840,2.53376,3946.7,3946.3,0.55]
["bitfinex","ETHUSD",1734468326339,0.330146,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734468326539,1.94860997,3947.3,3945.6,0.55]
["bitfinex","ETHUSD",1734468326540,2.53384,3946.6,3945.6,0.55]
["bitfinex","ETHUSD",1734468326745,2.53384,3946.6,3945.9,0.55]
["bitfinex","ETHUSD",1734468326940,2.53384,3946.6,3946.0,0.1035572]
["bitfinex","ETHUSD",1734468327158,0.8151,3946.7,3945.5,1.05772126]
["bitfinex","ETHUSD",1734468327355,2.53395,3946.4,3945.6,3.17593842]
["bitfinex","ETHUSD",1734468327566,2.53395,3946.4,3945.7,0.10354791]
["bitfinex","ETHUSD",1734468327886,2.53395,3946.4,3945.8,0.10354791]
["bitfinex","ETHUSD",1734468328076,2.53395,3946.4,3945.9,0.10354791]
["bitfinex","ETHUSD",1734468328242,2.53395,3946.4,3945.6,1.41118855]
["bitfinex","ETHUSD",1734468328577,2.53395,3946.4,3945.8,0.55]
["bitfinex","ETHUSD",1734468328781,2.53395,3946.4,3945.7,0.55]
["bitfinex","ETHUSD",1734468328980,2.53395,3946.4,3945.9,0.55]
["bitfinex","ETHUSD",1734468330500,2.53401,3946.4,3945.9,0.55]
["bitfinex","ETHUSD",1734468330651,2.53407,3946.3,3945.9,0.55]
["bitfinex","ETHUSD",1734468331780,2.5341,3946.2,3945.7,0.55]
["bitfinex","ETHUSD",1734468332284,2.5341,3946.2,3945.5,0.55]
["bitfinex","ETHUSD",1734468332441,2.5341,3946.2,3945.5,0.79941588]
["bitfinex","ETHUSD",1734468332785,0.8101,3946.2,3945.2,1.05772126]
["bitfinex","ETHUSD",1734468332981,2.53436,3945.8,3945.3,0.55]
["bitfinex","ETHUSD",1734468333150,0.8101,3946.2,3944.9,1.05772126]
["bitfinex","ETHUSD",1734468333151,2.53421,3946.0,3944.9,1.05772126]
["bitfinex","ETHUSD",1734468333479,0.8101,3945.4,3945.0,2.18789383]
["bitfinex","ETHUSD",1734468333681,0.8101,3945.4,3944.5,2.11491257]
["bitfinex","ETHUSD",1734468333682,3.34472,3945.4,3944.6,1.05772126]
["bitfinex","ETHUSD",1734468334001,3.34472,3945.4,3944.7,1.54337333]
["bitfinex","ETHUSD",1734468334226,3.34472,3945.4,3944.7,0.56446398]
["bitfinex","ETHUSD",1734468334403,3.34472,3945.4,3944.4,0.55]
["bitfinex","ETHUSD",1734468334725,0.8101,3945.7,3944.6,0.55]
["bitfinex","ETHUSD",1734468334900,0.8101,3945.7,3944.3,1.05772126]
["bitfinex","ETHUSD",1734468334901,2.53453,3945.5,3944.8,0.55]
["bitfinex","ETHUSD",1734468335102,1.06217239,3946.3,3945.1,0.55]
["bitfinex","ETHUSD",1734468335103,2.53414,3946.1,3945.1,0.55]
["bitfinex","ETHUSD",1734468335309,2.53414,3946.1,3945.2,0.02534438]
["bitfinex","ETHUSD",1734468335510,0.334424,3946.1,3945.2,0.02534438]
["bitfinex","ETHUSD",1734468335735,2.53428,3945.9,3945.1,0.55]
["bitfinex","ETHUSD",1734468335947,2.53428,3945.9,3944.8,1.05772126]
["bitfinex","ETHUSD",1734468335948,2.53428,3945.9,3944.8,0.55]
["bitfinex","ETHUSD",1734468336093,2.53416,3946.1,3945.0,1.56393]
["bitfinex","ETHUSD",1734468336293,2.53424,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734468336728,2.53424,3946.0,3944.9,0.55]
["bitfinex","ETHUSD",1734468337051,0.8101,3945.9,3945.1,0.55]
["bitfinex","ETHUSD",1734468337196,2.53436,3945.8,3945.1,0.55]
["bitfinex","ETHUSD",1734468337692,2.53436,3945.8,3944.9,0.55]
["bitfinex","ETHUSD",1734468337903,2.53414,3946.1,3945.1,0.55]
["bitfinex","ETHUSD",1734468338106,2.53421,3946.0,3945.1,0.80412857]
["bitfinex","ETHUSD",1734468338709,3.0,3946.7,3944.8,1.01399]
["bitfinex","ETHUSD",1734468338710,0.8101,3945.9,3944.8,0.55]
["bitfinex","ETHUSD",1734468338911,0.8101,3945.9,3944.6,0.55]
["bitfinex","ETHUSD",1734468339111,2.53449,3945.6,3944.8,0.55]
["bitfinex","ETHUSD",1734468339545,2.53449,3945.6,3944.4,4.01409]
["bitfinex","ETHUSD",1734468339546,2.53449,3945.6,3944.5,0.55]
["bitfinex","ETHUSD",1734468339706,2.53449,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734468339911,2.53449,3945.6,3944.7,1.07174952]
["bitfinex","ETHUSD",1734468341145,0.8101,3945.9,3944.7,1.07174952]
["bitfinex","ETHUSD",1734468341306,3.8101,3945.9,3944.4,0.55]
["bitfinex","ETHUSD",1734468341509,2.53473,3945.2,3944.6,0.55]
["bitfinex","ETHUSD",1734468341848,2.53473,3945.2,3943.9,3.2450145]
["bitfinex","ETHUSD",1734468341849,2.5348,3945.1,3944.0,1.01419]
["bitfinex","ETHUSD",1734468342010,2.5348,3945.1,3944.1,0.4235692]
["bitfinex","ETHUSD",1734468342215,0.8101,3945.2,3944.1,1.33430832]
["bitfinex","ETHUSD",1734468342507,3.34485,3945.2,3944.2,0.10341826]
["bitfinex","ETHUSD",1734468342709,3.34485,3945.2,3944.1,0.32014832]
["bitfinex","ETHUSD",1734468342906,0.8246,3945.5,3944.6,1.01404]
["bitfinex","ETHUSD",1734468343155,2.53437,3945.8,3944.7,0.55]
["bitfinex","ETHUSD",1734468343315,2.53442,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734468343931,0.8246,3946.1,3944.9,0.55]
["bitfinex","ETHUSD",1734468344207,2.53422,3946.0,3945.0,0.02534531]
["bitfinex","ETHUSD",1734468344445,2.53402,3946.3,3945.3,0.55]
["bitfinex","ETHUSD",1734468345283,2.53402,3946.3,3945.4,0.55]
["bitfinex","ETHUSD",1734468345441,2.5341,3946.2,3945.5,0.211385]
["bitfinex","ETHUSD",1734468345640,2.5341,3946.2,3945.2,0.55]
["bitfinex","ETHUSD",1734468346183,0.8246,3946.4,3945.0,0.55]
["bitfinex","ETHUSD",1734468346475,0.8246,3946.4,3944.9,0.55]
["bitfinex","ETHUSD",1734468346476,2.53433,3945.9,3944.9,0.55]
["bitfinex","ETHUSD",1734468346662,2.53433,3945.9,3945.1,0.55]
["bitfinex","ETHUSD",1734468347228,2.53433,3945.9,3944.8,3.156404]
["bitfinex","ETHUSD",1734468347229,2.53433,3945.9,3944.9,0.55]
["bitfinex","ETHUSD",1734468347461,2.53433,3945.9,3945.1,0.55]
["bitfinex","ETHUSD",1734468347663,0.7577,3945.8,3945.1,0.55]
["bitfinex","ETHUSD",1734468347868,2.5344,3945.7,3945.1,0.55]
["bitfinex","ETHUSD",1734468348165,2.5344,3945.7,3944.9,0.55]
["bitfinex","ETHUSD",1734468348771,0.7577,3945.8,3945.1,0.55]
["bitfinex","ETHUSD",1734468349134,2.53441,3945.7,3944.8,0.55]
["bitfinex","ETHUSD",1734468349331,2.53441,3945.7,3945.0,0.55]
["bitfinex","ETHUSD",1734468350370,2.53441,3945.7,3945.2,0.55]
["bitfinex","ETHUSD",1734468350576,2.53441,3945.7,3945.0,0.55]
["bitfinex","ETHUSD",1734468350770,2.53441,3945.7,3945.2,0.55]
["bitfinex","ETHUSD",1734468350937,2.53441,3945.7,3945.0,0.55]
["bitfinex","ETHUSD",1734468351266,2.53441,3945.7,3945.2,0.55]
["bitfinex","ETHUSD",1734468351482,2.53441,3945.7,3945.0,0.55]
["bitfinex","ETHUSD",1734468351646,2.53441,3945.7,3944.9,0.156401]
["bitfinex","ETHUSD",1734468351647,2.53465,3945.4,3945.1,0.10359024]
["bitfinex","ETHUSD",1734468351846,2.53465,3945.4,3944.3,0.55]
["bitfinex","ETHUSD",1734468352046,2.53465,3945.4,3944.2,0.26430987]
["bitfinex","ETHUSD",1734468352047,2.53468,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734468352255,2.53474,3945.2,3944.6,0.10359546]
["bitfinex","ETHUSD",1734468352442,2.53474,3945.2,3944.7,0.10359546]
["bitfinex","ETHUSD",1734468352637,2.53474,3945.2,3944.2,1.27842987]
["bitfinex","ETHUSD",1734468352973,2.53474,3945.2,3944.3,0.56984602]
["bitfinex","ETHUSD",1734468353290,2.53474,3945.2,3944.4,0.10365983]
["bitfinex","ETHUSD",1734468353433,2.53474,3945.2,3944.5,0.10365983]
["bitfinex","ETHUSD",1734468353634,2.53474,3945.2,3944.7,0.55]
["bitfinex","ETHUSD",1734468353838,2.53479,3945.1,3944.4,0.55]
["bitfinex","ETHUSD",1734468354079,2.53479,3945.1,3944.6,0.55]
["bitfinex","ETHUSD",1734468354237,2.53479,3945.1,3944.4,0.55]
["bitfinex","ETHUSD",1734468354438,2.53457,3945.5,3944.6,0.55]
["bitfinex","ETHUSD",1734468354782,2.53482,3945.1,3944.6,0.55]
["bitfinex","ETHUSD",1734468354950,0.7577,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734468355150,2.53496,3944.9,3944.5,0.55]
["bitfinex","ETHUSD",1734468355645,2.53496,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734468355980,2.53496,3944.9,3944.4,0.10372481]
["bitfinex","ETHUSD",1734468356179,2.53479,3945.1,3944.5,0.10372481]
["bitfinex","ETHUSD",1734468356480,2.53479,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734468356688,2.53479,3945.1,3944.2,0.26430987]
["bitfinex","ETHUSD",1734468356689,2.53479,3945.1,3944.5,0.55]
["bitfinex","ETHUSD",1734468356843,2.53479,3945.1,3944.6,0.1037221]
["bitfinex","ETHUSD",1734468357034,2.53479,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734468357235,2.53479,3945.1,3944.5,0.55]
["bitfinex","ETHUSD",1734468357442,2.53479,3945.1,3944.6,0.10373064]
["bitfinex","ETHUSD",1734468357660,2.53479,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734468357900,2.53474,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734468358176,2.53474,3945.2,3944.6,0.10373021]
["bitfinex","ETHUSD",1734468358372,2.53474,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734468358572,0.253457,3945.4,3944.3,0.55]
["bitfinex","ETHUSD",1734468358773,0.3545677,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734468358976,2.53491,3945.0,3944.6,0.10373418]
["bitfinex","ETHUSD",1734468359273,2.53491,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734468359479,2.53491,3945.0,3944.4,0.10375302]
["bitfinex","ETHUSD",1734468359794,2.53491,3945.0,3944.5,0.10375302]
["bitfinex","ETHUSD",1734468359974,2.53491,3945.0,3944.6,0.10375302]
["bitfinex","ETHUSD",1734468360147,2.53491,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734468360346,2.53491,3945.0,3944.4,0.10377595]
["bitfinex","ETHUSD",1734468360576,0.7577,3945.5,3944.5,0.10377595]
["bitfinex","ETHUSD",1734468360890,0.7577,3946.2,3944.8,0.55]
["bitfinex","ETHUSD",1734468361055,2.53426,3946.0,3945.0,0.55]
["bitfinex","ETHUSD",1734468361472,2.53426,3946.0,3945.1,0.10373985]
["bitfinex","ETHUSD",1734468361677,2.53426,3946.0,3945.0,0.55]
["bitfinex","ETHUSD",1734468361678,2.5343,3945.9,3945.2,0.10373985]
["bitfinex","ETHUSD",1734468361879,2.5343,3945.9,3945.3,0.10373985]
["bitfinex","ETHUSD",1734468362081,2.5343,3945.9,3945.0,0.55]
["bitfinex","ETHUSD",1734468362288,2.5343,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734468362445,2.5343,3945.9,3945.0,0.93460203]
["bitfinex","ETHUSD",1734468362446,2.5343,3945.9,3945.3,0.10377839]
["bitfinex","ETHUSD",1734468362646,1.28892591,3946.2,3945.0,0.93460203]
["bitfinex","ETHUSD",1734468362850,2.53434,3945.8,3945.2,0.55]
["bitfinex","ETHUSD",1734468363092,2.53434,3945.8,3945.3,0.10380155]
["bitfinex","ETHUSD",1734468363302,2.53447,3945.6,3945.2,0.55]
["bitfinex","ETHUSD",1734468364553,2.53447,3945.6,3945.3,0.103818]
["bitfinex","ETHUSD",1734468364787,2.53447,3945.6,3945.2,0.55]
["bitfinex","ETHUSD",1734468365500,2.5346,3945.4,3944.6,0.26432056]
["bitfinex","ETHUSD",1734468365688,0.7531,3945.7,3944.7,0.10386788]
["bitfinex","ETHUSD",1734468365985,0.7531,3945.7,3944.6,0.26432056]
["bitfinex","ETHUSD",1734468366160,0.37531,3945.6,3944.7,0.10389105]
["bitfinex","ETHUSD",1734468366363,2.53476,3945.2,3944.6,0.26432056]
["bitfinex","ETHUSD",1734468366567,2.53476,3945.2,3944.7,0.10388595]
["bitfinex","ETHUSD",1734468366799,2.53476,3945.2,3944.6,0.26432056]
["bitfinex","ETHUSD",1734468367095,2.53476,3945.2,3944.7,0.10388336]
["bitfinex","ETHUSD",1734468367475,0.37531,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734468367674,0.37531,3945.6,3944.8,0.10388191]
["bitfinex","ETHUSD",1734468367675,2.5346,3945.4,3944.8,0.10388191]
["bitfinex","ETHUSD",1734468367877,4.06217239,3946.0,3945.0,0.55]
["bitfinex","ETHUSD",1734468367878,2.53435,3945.8,3945.0,0.55]
["bitfinex","ETHUSD",1734468368089,2.5344,3945.7,3945.2,0.55]
["bitfinex","ETHUSD",1734468369054,2.5344,3945.7,3945.3,0.10385342]
["bitfinex","ETHUSD",1734468369284,2.5344,3945.7,3945.2,0.55]
["bitfinex","ETHUSD",1734468369470,2.5344,3945.7,3945.3,0.10385105]
["bitfinex","ETHUSD",1734468369689,0.7531,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734468369873,0.38184159,3945.9,3945.3,0.1038857]
["bitfinex","ETHUSD",1734468370075,0.38184159,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734468370707,2.53435,3945.8,3945.3,0.10386895]
["bitfinex","ETHUSD",1734468371007,2.53435,3945.8,3945.2,0.55]
["bitfinex","ETHUSD",1734468371155,2.53435,3945.8,3945.3,0.10385439]
["bitfinex","ETHUSD",1734468371510,2.53435,3945.8,3945.2,0.55]
["bitfinex","ETHUSD",1734468371511,2.90127916,3945.8,3945.2,0.55]
["bitfinex","ETHUSD",1734468372440,0.36692916,3945.8,3945.0,1.01393]
["bitfinex","ETHUSD",1734468372619,2.53428,3945.9,3945.1,0.10385346]
["bitfinex","ETHUSD",1734468372932,2.53428,3945.9,3945.2,0.10385346]
["bitfinex","ETHUSD",1734468373099,2.53428,3945.9,3945.3,0.10385346]
["bitfinex","ETHUSD",1734468373300,2.53428,3945.9,3944.9,0.55]
["bitfinex","ETHUSD",1734468373481,2.53428,3945.9,3945.1,0.55]
["bitfinex","ETHUSD",1734468373678,2.53428,3945.9,3945.2,0.10384505]
["bitfinex","ETHUSD",1734468373936,2.53428,3945.9,3945.3,0.10384505]
["bitfinex","ETHUSD",1734468374114,0.7531,3946.0,3944.9,0.55]
["bitfinex","ETHUSD",1734468374284,0.7531,3946.0,3945.1,0.55]
["bitfinex","ETHUSD",1734468374479,3.28734,3946.0,3945.2,0.10383925]
["bitfinex","ETHUSD",1734468374785,3.28734,3946.0,3945.3,0.10383925]
["bitfinex","ETHUSD",1734468374985,3.28734,3946.0,3945.4,0.10383925]
["bitfinex","ETHUSD",1734468375216,3.06532591,3946.2,3945.0,0.55]
["bitfinex","ETHUSD",1734468375434,2.5341,3946.2,3945.2,0.55]
["bitfinex","ETHUSD",1734468375614,2.53396,3946.4,3945.4,0.55]
["bitfinex","ETHUSD",1734468375817,2.53396,3946.4,3945.6,0.55]
["bitfinex","ETHUSD",1734468376118,1.81527239,3946.6,3945.7,0.10385728]
["bitfinex","ETHUSD",1734468376323,1.81527239,3946.6,3945.3,2.07158126]
["bitfinex","ETHUSD",1734468376324,2.53402,3946.3,3945.4,0.55]
["bitfinex","ETHUSD",1734468376502,2.53402,3946.3,3945.6,0.55]
["bitfinex","ETHUSD",1734468376708,2.53402,3946.3,3945.7,0.10383754]
["bitfinex","ETHUSD",1734468376906,2.53402,3946.3,3945.4,0.55]
["bitfinex","ETHUSD",1734468377087,1.06217239,3946.5,3945.6,0.55]
["bitfinex","ETHUSD",1734468377319,1.06217239,3946.8,3946.1,1.01364]
["bitfinex","ETHUSD",1734468377632,2.53345,3947.2,3946.1,1.01364]
["bitfinex","ETHUSD",1734468377633,1.06217239,3947.5,3946.4,0.55]
["bitfinex","ETHUSD",1734468377795,1.06217239,3947.7,3946.6,0.55]
["bitfinex","ETHUSD",1734468378126,1.81527239,3947.8,3946.8,0.55]
["bitfinex","ETHUSD",1734468378426,1.81527239,3947.8,3946.4,1.05772126]
["bitfinex","ETHUSD",1734468378427,2.53346,3947.2,3946.4,0.55]
["bitfinex","ETHUSD",1734468378729,2.53346,3947.2,3946.6,0.55]
["bitfinex","ETHUSD",1734468379020,2.53346,3947.2,3946.8,0.55]
["bitfinex","ETHUSD",1734468380600,2.53351,3947.1,3946.8,0.55]
["bitfinex","ETHUSD",1734468381117,2.53339,3947.3,3946.8,0.55]
["bitfinex","ETHUSD",1734468382723,2.53339,3947.3,3946.0,1.05772126]
["bitfinex","ETHUSD",1734468382724,2.53363,3946.9,3946.0,0.55]
["bitfinex","ETHUSD",1734468382893,2.53363,3946.9,3946.2,0.55]
["bitfinex","ETHUSD",1734468383097,2.53363,3946.9,3946.4,0.55]
["bitfinex","ETHUSD",1734468383422,0.253339,3947.3,3946.0,0.55]
["bitfinex","ETHUSD",1734468383720,2.53345,3947.2,3946.2,0.55]
["bitfinex","ETHUSD",1734468383919,2.53345,3947.2,3946.4,0.55]
["bitfinex","ETHUSD",1734468384086,2.53345,3947.2,3946.2,1.13201225]
["bitfinex","ETHUSD",1734468384283,2.53351,3947.1,3946.4,0.55]
["bitfinex","ETHUSD",1734468384515,0.253339,3947.3,3946.4,0.55]
["bitfinex","ETHUSD",1734468384702,2.53363,3946.9,3946.4,0.55]
["bitfinex","ETHUSD",1734468386087,2.53395,3946.4,3945.6,1.05772126]
["bitfinex","ETHUSD",1734468386318,2.5341,3946.2,3945.7,0.10345311]
["bitfinex","ETHUSD",1734468386638,0.7531,3946.8,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468386815,2.53415,3946.1,3945.4,0.10348229]
["bitfinex","ETHUSD",1734468387017,2.53415,3946.1,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468387325,2.53415,3946.1,3945.3,0.48298433]
["bitfinex","ETHUSD",1734468387519,2.53446,3945.7,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468387735,0.7531,3946.8,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468387736,2.53434,3945.8,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468388292,2.53441,3945.7,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468388628,2.53456,3945.5,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468388829,0.7531,3946.1,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468389031,2.53457,3945.5,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468389330,2.53459,3945.4,3945.3,0.26426065]
["bitfinex","ETHUSD",1734468390034,2.53473,3945.2,3944.0,2.07191126]
["bitfinex","ETHUSD",1734468390195,2.53473,3945.2,3944.8,0.26435063]
["bitfinex","ETHUSD",1734468390545,2.53473,3945.2,3944.0,1.01419]
["bitfinex","ETHUSD",1734468390722,2.53473,3945.2,3944.8,0.26435426]
["bitfinex","ETHUSD",1734468391103,2.53473,3945.2,3944.0,2.07191126]
["bitfinex","ETHUSD",1734468391334,2.53473,3945.2,3944.8,0.26435426]
["bitfinex","ETHUSD",1734468391655,2.53473,3945.2,3944.1,4.10804557]
["bitfinex","ETHUSD",1734468391837,2.53473,3945.2,3944.8,0.26435443]
["bitfinex","ETHUSD",1734468392037,2.53473,3945.2,3944.1,2.12220557]
["bitfinex","ETHUSD",1734468392351,2.53473,3945.2,3944.8,0.26435447]
["bitfinex","ETHUSD",1734468392501,2.53454,3945.5,3944.3,3.48708611]
["bitfinex","ETHUSD",1734468392703,2.5346,3945.4,3944.5,0.55]
["bitfinex","ETHUSD",1734468393001,0.7531,3946.1,3944.5,0.55]
["bitfinex","ETHUSD",1734468393221,2.53466,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734468393398,2.53466,3945.3,3944.7,0.55]
["bitfinex","ETHUSD",1734468393599,2.53472,3945.2,3944.7,0.55]
["bitfinex","ETHUSD",1734468394207,2.53427,3945.9,3944.7,0.55]
["bitfinex","ETHUSD",1734468394413,2.53487,3945.0,3944.7,0.55]
["bitfinex","ETHUSD",1734468395403,2.53472,3945.2,3944.7,0.55]
["bitfinex","ETHUSD",1734468395604,3.29985,3945.4,3944.7,0.55]
["bitfinex","ETHUSD",1734468395832,2.53465,3945.4,3944.7,0.55]
["bitfinex","ETHUSD",1734468396845,0.7652,3945.7,3944.7,0.55]
["bitfinex","ETHUSD",1734468397055,2.53468,3945.3,3944.7,0.55]
["bitfinex","ETHUSD",1734468397215,0.7652,3945.7,3944.7,0.55]
["bitfinex","ETHUSD",1734468397417,2.53441,3945.7,3944.8,0.02534642]
["bitfinex","ETHUSD",1734468397767,0.7652,3946.5,3945.0,1.56393]
["bitfinex","ETHUSD",1734468397925,0.7652,3946.5,3945.1,0.10354766]
["bitfinex","ETHUSD",1734468398116,0.7652,3946.5,3945.3,0.55]
["bitfinex","ETHUSD",1734468398314,2.53428,3945.9,3945.3,0.55]
["bitfinex","ETHUSD",1734468398732,2.53428,3945.9,3945.0,0.55]
["bitfinex","ETHUSD",1734468398959,2.53428,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734468401323,0.7652,3946.5,3945.2,0.55]
["bitfinex","ETHUSD",1734468401324,2.53415,3946.1,3945.2,0.55]
["bitfinex","ETHUSD",1734468402269,0.7652,3946.5,3945.2,0.55]
["bitfinex","ETHUSD",1734468402270,2.53421,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734468404177,2.53421,3946.0,3945.1,0.55]
["bitfinex","ETHUSD",1734468404679,2.53421,3946.0,3945.0,0.55]
["bitfinex","ETHUSD",1734468404845,2.53421,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734468405180,2.5341,3946.2,3945.2,0.55]
["bitfinex","ETHUSD",1734468405479,2.53416,3946.1,3945.2,0.55]
["bitfinex","ETHUSD",1734468406171,2.53422,3946.0,3945.2,0.55]
["bitfinex","ETHUSD",1734468406340,2.53422,3946.0,3945.4,0.55]
["bitfinex","ETHUSD",1734468407273,2.5343,3945.9,3945.4,0.55]
["bitfinex","ETHUSD",1734468407865,2.53414,3946.2,3945.1,0.55]
["bitfinex","ETHUSD",1734468408184,2.5341,3946.2,3945.1,1.01391]
["bitfinex","ETHUSD",1734468408343,2.5341,3946.2,3945.2,0.02534351]
["bitfinex","ETHUSD",1734468408538,2.53371,3946.8,3945.7,1.01373]
["bitfinex","ETHUSD",1734468408774,3.598449,3947.3,3945.8,0.84367061]
["bitfinex","ETHUSD",1734468408974,2.53364,3946.9,3945.8,1.85740061]
["bitfinex","ETHUSD",1734468409178,2.53369,3946.8,3945.8,1.56373]
["bitfinex","ETHUSD",1734468409401,2.53369,3946.8,3946.0,0.55]
["bitfinex","ETHUSD",1734468409914,2.53369,3946.8,3945.9,0.55]
["bitfinex","ETHUSD",1734468410600,3.598449,3947.3,3945.9,0.55]
["bitfinex","ETHUSD",1734468410805,2.53358,3947.0,3945.9,1.006373]
["bitfinex","ETHUSD",1734468411286,2.53364,3946.9,3945.9,1.006373]
["bitfinex","ETHUSD",1734468412605,2.53364,3946.9,3946.1,0.55]
["bitfinex","ETHUSD",1734468413177,2.53364,3946.9,3945.9,0.55]
["bitfinex","ETHUSD",1734468413384,2.53358,3947.0,3946.1,0.55]
["bitfinex","ETHUSD",1734468413903,2.53358,3947.0,3946.0,0.55]
["bitfinex","ETHUSD",1734468414105,2.53358,3947.0,3946.2,0.55]
["bitfinex","ETHUSD",1734468414274,2.53364,3946.9,3946.2,0.55]
["bitfinex","ETHUSD",1734468414676,0.46606214,3947.2,3946.0,0.55]
["bitfinex","ETHUSD",1734468414908,2.53362,3947.0,3946.2,0.55]
["bitfinex","ETHUSD",1734468415707,1.065039,3947.3,3946.2,0.55]
["bitfinex","ETHUSD",1734468416023,2.53344,3947.2,3946.2,0.55]
["bitfinex","ETHUSD",1734468416376,2.53376,3946.8,3946.2,0.55]
["bitfinex","ETHUSD",1734468418743,2.5335,3947.1,3946.2,0.55]
["bitfinex","ETHUSD",1734468418926,2.53344,3947.2,3946.2,0.55]
["bitfinex","ETHUSD",1734468419270,2.53378,3946.7,3946.2,0.55]
["bitfinex","ETHUSD",1734468420406,0.8117,3947.3,3945.3,5.07157126]
["bitfinex","ETHUSD",1734468420407,2.53399,3946.4,3945.3,5.07157126]
["bitfinex","ETHUSD",1734468420723,2.53379,3946.7,3945.7,1.01374]
["bitfinex","ETHUSD",1734468420887,0.8117,3947.3,3945.5,3.0]
["bitfinex","ETHUSD",1734468420888,2.53384,3946.6,3945.8,0.65360955]
["bitfinex","ETHUSD",1734468421093,2.53384,3946.6,3946.0,0.55]
["bitfinex","ETHUSD",1734468423925,2.53354,3947.1,3946.0,0.55]
["bitfinex","ETHUSD",1734468424125,2.53359,3947.0,3945.9,1.92297611]
["bitfinex","ETHUSD",1734468424326,0.7897,3947.6,3946.2,0.55]
["bitfinex","ETHUSD",1734468424538,2.5336,3947.0,3946.3,0.10362847]
["bitfinex","ETHUSD",1734468424738,2.5336,3947.0,3946.4,0.55]
["bitfinex","ETHUSD",1734468424912,2.53324,3947.5,3946.2,0.55]
["bitfinex","ETHUSD",1734468425116,2.53361,3947.0,3946.4,0.55]
["bitfinex","ETHUSD",1734468426005,2.53345,3947.2,3946.4,0.55]
["bitfinex","ETHUSD",1734468426201,2.53345,3947.2,3946.1,0.55]
["bitfinex","ETHUSD",1734468426431,2.53357,3947.0,3946.3,0.55]
["bitfinex","ETHUSD",1734468426637,2.53363,3946.9,3946.3,0.55]
["bitfinex","ETHUSD",1734468426842,2.53351,3947.1,3946.3,0.55]
["bitfinex","ETHUSD",1734468427025,2.53351,3947.1,3945.9,1.0137]
["bitfinex","ETHUSD",1734468427026,2.53351,3947.1,3946.0,0.55]
["bitfinex","ETHUSD",1734468427340,2.53351,3947.1,3946.5,0.55]
["bitfinex","ETHUSD",1734468427544,2.53351,3947.1,3946.1,0.26004883]
["bitfinex","ETHUSD",1734468427545,2.53351,3947.1,3946.2,0.55]
["bitfinex","ETHUSD",1734468427744,2.53351,3947.1,3946.4,0.55]
["bitfinex","ETHUSD",1734468427941,2.53351,3947.1,3946.2,0.55]
["bitfinex","ETHUSD",1734468428174,2.53351,3947.1,3946.4,0.55]
["bitfinex","ETHUSD",1734468428443,2.53357,3947.0,3946.2,0.55]
["bitfinex","ETHUSD",1734468428610,2.53357,3947.0,3946.4,0.55]
["bitfinex","ETHUSD",1734468430137,2.53369,3946.8,3946.4,0.55]
["bitfinex","ETHUSD",1734468430557,2.53374,3946.8,3946.4,0.55]
["bitfinex","ETHUSD",1734468430775,2.53387,3946.6,3945.6,0.55]
["bitfinex","ETHUSD",1734468430915,2.53387,3946.6,3945.8,0.55]
["bitfinex","ETHUSD",1734468431116,2.53387,3946.6,3946.0,0.55]
["bitfinex","ETHUSD",1734468431320,2.53387,3946.6,3945.4,4.05772126]
["bitfinex","ETHUSD",1734468431321,2.53389,3946.5,3946.1,0.10376269]
["bitfinex","ETHUSD",1734468431576,2.53389,3946.5,3945.4,2.07155126]
["bitfinex","ETHUSD",1734468431779,2.53389,3946.5,3945.5,5.29256184]
["bitfinex","ETHUSD",1734468431987,2.53389,3946.5,3945.6,0.97929477]
["bitfinex","ETHUSD",1734468432127,2.53389,3946.5,3945.7,1.58437317]
["bitfinex","ETHUSD",1734468432323,2.53375,3946.8,3945.8,0.10378339]
["bitfinex","ETHUSD",1734468432569,2.53377,3946.7,3946.0,0.55]
["bitfinex","ETHUSD",1734468432774,0.7897,3947.1,3946.1,0.10378339]
["bitfinex","ETHUSD",1734468432937,2.53383,3946.6,3946.2,0.10378339]
["bitfinex","ETHUSD",1734468433149,2.53383,3946.6,3945.8,0.55]
["bitfinex","ETHUSD",1734468433478,2.53383,3946.6,3946.0,0.55]
["bitfinex","ETHUSD",1734468433675,2.53383,3946.6,3946.1,0.10380852]
["bitfinex","ETHUSD",1734468433971,2.53388,3946.6,3946.2,0.10380852]
["bitfinex","ETHUSD",1734468434194,2.53388,3946.6,3945.6,0.55]
["bitfinex","ETHUSD",1734468434326,2.5336,3947.0,3945.8,0.55]
["bitfinex","ETHUSD",1734468434539,2.5339,3946.5,3945.9,0.10382222]
["bitfinex","ETHUSD",1734468434737,2.5339,3946.5,3946.0,0.10382222]
["bitfinex","ETHUSD",1734468435159,0.7897,3946.8,3946.1,0.10382222]
["bitfinex","ETHUSD",1734468435365,0.52463061,3946.7,3945.3,0.26428721]
["bitfinex","ETHUSD",1734468435535,2.53453,3945.5,3945.3,0.26428721]
["bitfinex","ETHUSD",1734468436973,2.5344,3945.7,3945.3,0.26428721]
["bitfinex","ETHUSD",1734468437540,2.53459,3945.4,3945.3,0.26428721]
["bitfinex","ETHUSD",1734468437764,2.53515,3944.6,3943.7,1.05772126]
["bitfinex","ETHUSD",1734468437967,2.53515,3944.6,3943.8,0.10383891]
["bitfinex","ETHUSD",1734468438177,2.53531,3944.3,3943.9,0.10383891]
["bitfinex","ETHUSD",1734468438340,2.53531,3944.3,3944.0,0.10383891]
["bitfinex","ETHUSD",1734468438542,2.53531,3944.3,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468438743,2.53531,3944.3,3943.9,0.10374979]
["bitfinex","ETHUSD",1734468438966,2.53531,3944.3,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468439144,2.53531,3944.3,3943.9,0.65375022]
["bitfinex","ETHUSD",1734468439494,2.53531,3944.3,3943.9,0.55]
["bitfinex","ETHUSD",1734468440415,2.53491,3944.9,3943.9,0.55]
["bitfinex","ETHUSD",1734468440598,2.53538,3944.2,3943.9,0.55]
["bitfinex","ETHUSD",1734468440778,2.53504,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734468440976,2.53525,3944.4,3943.9,0.55]
["bitfinex","ETHUSD",1734468441367,2.5353,3944.3,3943.9,0.55]
["bitfinex","ETHUSD",1734468442998,1.92297611,3944.7,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468442999,2.53537,3944.2,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468444802,2.53527,3944.4,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468445371,2.53508,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734468445566,2.53512,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734468445806,2.71267611,3945.1,3943.9,0.55]
["bitfinex","ETHUSD",1734468445975,2.5353,3944.4,3943.9,0.55]
["bitfinex","ETHUSD",1734468446667,2.53507,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734468446873,0.27126761,3945.0,3943.9,0.55]
["bitfinex","ETHUSD",1734468447083,1.92297611,3944.3,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468447819,2.53536,3944.2,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468448017,2.53549,3944.1,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468448526,1.92297611,3944.3,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468448527,2.53538,3944.2,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468448743,1.92297611,3944.3,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468449689,2.53556,3943.9,3943.8,0.26435336]
["bitfinex","ETHUSD",1734468450824,2.53556,3943.9,3942.4,8.79]
["bitfinex","ETHUSD",1734468450825,2.53583,3943.5,3943.2,0.55]
["bitfinex","ETHUSD",1734468451904,2.53601,3943.2,3943.1,0.26439531]
["bitfinex","ETHUSD",1734468452125,1.92297611,3943.5,3941.8,1.01474]
["bitfinex","ETHUSD",1734468452487,2.53613,3943.1,3942.1,0.26439564]
["bitfinex","ETHUSD",1734468453421,2.53615,3943.0,3942.1,0.26439564]
["bitfinex","ETHUSD",1734468453795,2.53615,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734468454641,2.53626,3942.9,3942.2,0.73291256]
["bitfinex","ETHUSD",1734468454825,2.53601,3943.2,3942.2,0.55]
["bitfinex","ETHUSD",1734468455142,2.53628,3942.8,3942.2,0.55]
["bitfinex","ETHUSD",1734468455347,1.92297611,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1734468455348,2.53624,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734468455515,1.92297611,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1734468455698,0.7586,3942.6,3940.8,8.79]
["bitfinex","ETHUSD",1734468455904,2.53666,3942.2,3941.5,0.26439538]
["bitfinex","ETHUSD",1734468456298,2.53666,3942.2,3941.0,1.01496]
["bitfinex","ETHUSD",1734468456538,2.53666,3942.2,3941.5,0.26441612]
["bitfinex","ETHUSD",1734468456847,2.53652,3942.4,3940.9,0.02536754]
["bitfinex","ETHUSD",1734468457006,2.53652,3942.4,3941.5,0.26441866]
["bitfinex","ETHUSD",1734468457336,2.5362,3942.9,3941.3,0.55]
["bitfinex","ETHUSD",1734468457538,1.92297611,3943.1,3941.9,0.55]
["bitfinex","ETHUSD",1734468457539,2.53614,3943.0,3941.9,0.55]
["bitfinex","ETHUSD",1734468457740,2.53614,3943.0,3942.1,0.55]
["bitfinex","ETHUSD",1734468459219,0.7586,3943.3,3942.1,0.55]
["bitfinex","ETHUSD",1734468459415,2.53582,3943.5,3942.1,0.55]
["bitfinex","ETHUSD",1734468459629,2.53582,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734468460860,2.53582,3943.5,3942.3,0.55]
["bitfinex","ETHUSD",1734468461038,2.53582,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734468461453,2.53594,3943.3,3942.5,0.55]
["bitfinex","ETHUSD",1734468461762,1.92297611,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734468462262,2.53582,3943.5,3942.4,0.55]
["bitfinex","ETHUSD",1734468462428,2.53582,3943.5,3942.6,0.02536205]
["bitfinex","ETHUSD",1734468462628,2.53582,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734468462834,3.0,3943.8,3942.7,0.55]
["bitfinex","ETHUSD",1734468463050,2.53595,3943.3,3942.7,0.55]
["bitfinex","ETHUSD",1734468464044,3.0,3943.8,3942.7,0.55]
["bitfinex","ETHUSD",1734468464231,3.0,3943.8,3942.4,0.55]
["bitfinex","ETHUSD",1734468464426,2.53581,3943.6,3942.4,0.55]
["bitfinex","ETHUSD",1734468464662,2.53589,3943.4,3942.4,0.706463]
["bitfinex","ETHUSD",1734468464862,3.0,3943.8,3942.4,0.706463]
["bitfinex","ETHUSD",1734468465071,2.53576,3943.6,3942.4,1.0146]
["bitfinex","ETHUSD",1734468465268,3.0,3943.8,3942.6,0.55]
["bitfinex","ETHUSD",1734468465468,2.53599,3943.3,3942.6,0.55]
["bitfinex","ETHUSD",1734468465631,2.53599,3943.3,3942.1,1.01467]
["bitfinex","ETHUSD",1734468465632,2.53599,3943.3,3942.3,0.55]
["bitfinex","ETHUSD",1734468465827,3.29463,3943.2,3942.5,0.55]
["bitfinex","ETHUSD",1734468466064,0.329463,3943.1,3942.5,0.55]
["bitfinex","ETHUSD",1734468466273,0.329463,3943.1,3942.0,1.171155]
["bitfinex","ETHUSD",1734468466274,0.329463,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1734468466566,0.7586,3943.2,3942.4,0.55]
["bitfinex","ETHUSD",1734468467264,0.7586,3943.2,3942.6,0.55]
["bitfinex","ETHUSD",1734468467848,2.53614,3943.0,3942.6,0.55]
["bitfinex","ETHUSD",1734468468564,3.29462,3943.2,3942.6,0.55]
["bitfinex","ETHUSD",1734468469269,0.7586,3943.2,3941.5,3.26442477]
["bitfinex","ETHUSD",1734468469433,2.53627,3942.8,3941.7,1.56478]
["bitfinex","ETHUSD",1734468469654,2.53627,3942.8,3941.9,0.55]
["bitfinex","ETHUSD",1734468469943,2.53627,3942.8,3942.1,0.55]
["bitfinex","ETHUSD",1734468470148,2.53627,3942.8,3942.2,0.10358846]
["bitfinex","ETHUSD",1734468470387,2.53627,3942.8,3942.1,0.55]
["bitfinex","ETHUSD",1734468470679,2.53627,3942.8,3942.3,0.55]
["bitfinex","ETHUSD",1734468471182,2.5362,3942.9,3942.3,0.55]
["bitfinex","ETHUSD",1734468472469,4.45906611,3943.1,3942.3,0.55]
["bitfinex","ETHUSD",1734468472672,2.5362,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734468472984,2.5362,3942.9,3941.6,0.33883139]
["bitfinex","ETHUSD",1734468472985,2.5362,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734468473182,2.5362,3942.9,3942.4,0.55]
["bitfinex","ETHUSD",1734468473349,2.5362,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734468473679,2.5362,3942.9,3942.4,0.55]
["bitfinex","ETHUSD",1734468474095,2.53627,3942.8,3942.4,0.55]
["bitfinex","ETHUSD",1734468474590,2.53615,3943.0,3942.4,0.55]
["bitfinex","ETHUSD",1734468474795,2.53626,3942.9,3942.4,0.55]
["bitfinex","ETHUSD",1734468475397,3.0,3943.8,3942.4,0.55]
["bitfinex","ETHUSD",1734468475398,2.53575,3943.7,3942.4,0.55]
["bitfinex","ETHUSD",1734468475605,0.8139,3944.0,3942.6,0.55]
["bitfinex","ETHUSD",1734468475882,2.53575,3943.6,3942.8,0.55]
["bitfinex","ETHUSD",1734468476045,3.07521867,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1734468476247,1.92297611,3943.7,3942.8,0.55]
["bitfinex","ETHUSD",1734468476482,2.5359,3943.4,3942.8,0.55]
["bitfinex","ETHUSD",1734468477278,2.5359,3943.4,3943.0,0.55]
["bitfinex","ETHUSD",1734468478469,2.53583,3943.5,3943.0,0.55]
["bitfinex","ETHUSD",1734468479086,2.53575,3943.6,3943.0,0.55]
["bitfinex","ETHUSD",1734468479250,2.53586,3943.5,3943.0,0.55]
["bitfinex","ETHUSD",1734468481188,2.53586,3943.5,3943.1,0.10392975]
["bitfinex","ETHUSD",1734468481387,2.53591,3943.4,3943.0,0.55]
["bitfinex","ETHUSD",1734468481949,2.53591,3943.4,3943.1,0.10392981]
["bitfinex","ETHUSD",1734468482150,2.53591,3943.4,3943.0,0.55]
["bitfinex","ETHUSD",1734468482353,2.53591,3943.4,3943.1,0.1039268]
["bitfinex","ETHUSD",1734468482553,1.92297611,3943.7,3943.0,0.55]
["bitfinex","ETHUSD",1734468482789,2.53593,3943.4,3943.1,0.10393268]
["bitfinex","ETHUSD",1734468482985,2.53593,3943.4,3943.0,0.55]
["bitfinex","ETHUSD",1734468483196,2.53612,3943.1,3942.0,1.01469]
["bitfinex","ETHUSD",1734468483356,2.53612,3943.1,3942.1,0.10394139]
["bitfinex","ETHUSD",1734468483691,2.53614,3943.0,3942.2,0.10394139]
["bitfinex","ETHUSD",1734468483890,2.53614,3943.0,3942.3,0.10394139]
["bitfinex","ETHUSD",1734468484102,2.53614,3943.0,3942.4,0.10393725]
["bitfinex","ETHUSD",1734468484255,2.53614,3943.0,3942.5,0.10393725]
["bitfinex","ETHUSD",1734468484602,2.53614,3943.0,3942.6,0.10393725]
["bitfinex","ETHUSD",1734468484817,2.53614,3943.0,3942.7,0.10393725]
["bitfinex","ETHUSD",1734468484964,2.53614,3943.0,3942.1,0.55]
["bitfinex","ETHUSD",1734468485166,2.53613,3943.1,3942.3,0.55]
["bitfinex","ETHUSD",1734468485485,2.53613,3943.1,3942.5,0.55]
["bitfinex","ETHUSD",1734468485688,2.53614,3943.0,3942.6,0.10394151]
["bitfinex","ETHUSD",1734468485890,1.92297611,3943.3,3942.7,0.10394151]
["bitfinex","ETHUSD",1734468485891,2.53627,3942.8,3942.7,0.10394151]
["bitfinex","ETHUSD",1734468486100,2.53623,3942.9,3941.7,0.26424999]
["bitfinex","ETHUSD",1734468486394,2.53607,3943.2,3942.0,1.0147]
["bitfinex","ETHUSD",1734468486591,2.5361,3943.1,3942.1,0.10397727]
["bitfinex","ETHUSD",1734468486905,2.53601,3943.2,3942.2,0.10397727]
["bitfinex","ETHUSD",1734468487062,2.53612,3943.1,3942.3,0.10397727]
["bitfinex","ETHUSD",1734468487265,2.53612,3943.1,3942.4,0.65397727]
["bitfinex","ETHUSD",1734468487464,2.53612,3943.1,3942.5,0.10397727]
["bitfinex","ETHUSD",1734468487667,0.7613,3943.5,3942.7,1.56452]
["bitfinex","ETHUSD",1734468487865,0.53964867,3943.9,3942.9,0.55]
["bitfinex","ETHUSD",1734468488087,0.53964867,3943.9,3943.0,0.10397727]
["bitfinex","ETHUSD",1734468488317,0.53964867,3943.9,3942.9,0.55]
["bitfinex","ETHUSD",1734468488505,0.53964867,3943.9,3943.1,0.1039888]
["bitfinex","ETHUSD",1734468488695,1.92297611,3943.7,3942.6,0.55]
["bitfinex","ETHUSD",1734468489005,2.53582,3943.5,3942.8,0.55]
["bitfinex","ETHUSD",1734468489297,2.53582,3943.5,3942.3,1.05772126]
["bitfinex","ETHUSD",1734468489298,2.53588,3943.5,3943.0,0.55]
["bitfinex","ETHUSD",1734468490708,4.45868611,3943.7,3943.1,0.10400611]
["bitfinex","ETHUSD",1734468491002,1.06217239,3944.2,3943.3,0.55]
["bitfinex","ETHUSD",1734468491204,1.06217239,3944.4,3943.5,0.55]
["bitfinex","ETHUSD",1734468491405,2.9851485,3944.5,3943.6,0.10399998]
["bitfinex","ETHUSD",1734468491612,2.53511,3944.6,3943.7,0.10399126]
["bitfinex","ETHUSD",1734468494107,1.92297611,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734468494299,1.92297611,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734468494300,2.9851485,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734468494503,2.53505,3944.7,3943.8,0.55]
["bitfinex","ETHUSD",1734468494710,2.53505,3944.7,3943.7,0.26220313]
["bitfinex","ETHUSD",1734468494711,2.53505,3944.7,3944.0,0.55]
["bitfinex","ETHUSD",1734468494913,1.92297611,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734468495082,1.92297611,3945.0,3943.7,0.26220313]
["bitfinex","ETHUSD",1734468495083,0.55199285,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734468495411,2.53513,3944.6,3943.8,0.55]
["bitfinex","ETHUSD",1734468496111,2.53513,3944.6,3943.9,0.10375809]
["bitfinex","ETHUSD",1734468496408,2.53513,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734468496615,0.55199285,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734468496798,0.60719714,3944.8,3943.8,0.55]
["bitfinex","ETHUSD",1734468497402,2.53492,3944.9,3943.8,1.56424]
["bitfinex","ETHUSD",1734468497607,1.92297611,3945.0,3943.9,1.14325506]
["bitfinex","ETHUSD",1734468497813,2.53491,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734468498111,4.45785611,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734468498293,4.45785611,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734468498492,1.92297611,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734468498689,2.41527372,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1734468499005,2.41527372,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734468499175,2.53494,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734468499617,2.53494,3944.9,3943.8,0.55]
["bitfinex","ETHUSD",1734468504025,2.53501,3944.8,3943.8,0.55]
["bitfinex","ETHUSD",1734468504526,2.53501,3944.8,3943.8,0.73264731]
["bitfinex","ETHUSD",1734468506032,2.41527372,3945.0,3943.5,0.55]
["bitfinex","ETHUSD",1734468506192,2.41527372,3945.0,3943.7,0.55]
["bitfinex","ETHUSD",1734468506525,2.53502,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1734468507120,2.53502,3944.8,3943.9,0.55]
["bitfinex","ETHUSD",1734468507323,2.41527372,3945.0,3943.9,0.55]
["bitfinex","ETHUSD",1734468507523,2.53504,3944.8,3943.6,0.55]
["bitfinex","ETHUSD",1734468507720,2.53504,3944.8,3943.8,0.55]
["bitfinex","ETHUSD",1734468507898,3.0,3945.3,3943.8,0.55]
["bitfinex","ETHUSD",1734468507899,2.53481,3945.1,3944.0,0.55]
["bitfinex","ETHUSD",1734468508095,8.21891611,3945.4,3944.1,0.02535147]
["bitfinex","ETHUSD",1734468508295,2.53487,3945.0,3944.1,0.02535147]
["bitfinex","ETHUSD",1734468508490,2.53487,3945.0,3943.8,1.01422]
["bitfinex","ETHUSD",1734468508491,2.53492,3944.9,3943.9,0.55]
["bitfinex","ETHUSD",1734468508729,2.53496,3944.9,3943.7,0.55]
["bitfinex","ETHUSD",1734468509027,2.53496,3944.9,3943.9,0.55]
["bitfinex","ETHUSD",1734468509631,2.53466,3945.3,3943.9,0.55]
["bitfinex","ETHUSD",1734468509830,2.53497,3944.9,3943.9,0.55]
["bitfinex","ETHUSD",1734468512103,2.53498,3944.8,3943.9,0.55]
["bitfinex","ETHUSD",1734468512300,5.68427611,3945.4,3943.9,0.55]
["bitfinex","ETHUSD",1734468512536,5.68427611,3945.4,3943.2,3.0]
["bitfinex","ETHUSD",1734468512537,2.53515,3944.6,3943.6,0.55]
["bitfinex","ETHUSD",1734468512709,2.53515,3944.6,3943.8,0.55]
["bitfinex","ETHUSD",1734468513227,2.53515,3944.6,3943.6,0.55]
["bitfinex","ETHUSD",1734468513538,2.53515,3944.6,3943.8,0.55]
["bitfinex","ETHUSD",1734468513738,2.53515,3944.6,3943.6,0.55]
["bitfinex","ETHUSD",1734468513936,2.53515,3944.6,3943.8,0.55]
["bitfinex","ETHUSD",1734468514438,0.56842761,3945.3,3943.8,0.55]
["bitfinex","ETHUSD",1734468514661,0.56842761,3945.3,3944.2,1.56414]
["bitfinex","ETHUSD",1734468514662,2.53468,3945.3,3944.2,1.56414]
["bitfinex","ETHUSD",1734468514960,2.53474,3945.2,3944.3,0.0253497]
["bitfinex","ETHUSD",1734468515103,0.7574,3945.7,3943.8,0.02534972]
["bitfinex","ETHUSD",1734468515301,0.7574,3945.7,3944.3,1.56411]
["bitfinex","ETHUSD",1734468515506,0.82146861,3945.6,3944.3,1.56411]
["bitfinex","ETHUSD",1734468515737,0.82146861,3945.6,3944.6,0.55]
["bitfinex","ETHUSD",1734468515936,0.82146861,3945.6,3944.3,0.55]
["bitfinex","ETHUSD",1734468516338,2.53465,3945.4,3944.2,0.55]
["bitfinex","ETHUSD",1734468516503,2.53465,3945.4,3944.4,0.55]
["bitfinex","ETHUSD",1734468516711,2.53465,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734468517037,2.53465,3945.4,3944.4,0.55]
["bitfinex","ETHUSD",1734468517248,2.53465,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734468517573,2.53465,3945.4,3944.4,0.55]
["bitfinex","ETHUSD",1734468517711,2.53454,3945.5,3944.6,0.55]
["bitfinex","ETHUSD",1734468518064,2.53462,3945.4,3944.8,0.55]
["bitfinex","ETHUSD",1734468518505,2.53462,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734468518844,2.53462,3945.4,3944.8,0.55]
["bitfinex","ETHUSD",1734468519136,2.53462,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734468519348,2.53462,3945.4,3944.8,0.55]
["bitfinex","ETHUSD",1734468519513,2.53462,3945.4,3944.6,0.7220521]
["bitfinex","ETHUSD",1734468519718,2.53462,3945.4,3944.8,0.55]
["bitfinex","ETHUSD",1734468521658,2.53467,3945.3,3944.8,0.55]
["bitfinex","ETHUSD",1734468524115,0.88777415,3945.2,3944.8,0.55]
["bitfinex","ETHUSD",1734468524633,0.88777415,3944.9,3943.9,1.5642]
["bitfinex","ETHUSD",1734468524834,0.88777415,3944.9,3944.1,0.55]
["bitfinex","ETHUSD",1734468525036,3.42268415,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734468525454,0.88777415,3944.9,3944.5,0.55]
["bitfinex","ETHUSD",1734468525678,0.88777415,3944.9,3943.9,1.0142]
["bitfinex","ETHUSD",1734468525679,0.88777415,3944.9,3944.7,0.55]
["bitfinex","ETHUSD",1734468526220,0.88777415,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734468526419,0.88777415,3944.9,3943.9,1.0142]
["bitfinex","ETHUSD",1734468526420,0.88777415,3944.9,3944.2,0.55]
["bitfinex","ETHUSD",1734468526647,0.88777415,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734468526835,0.88777415,3944.9,3944.5,0.10375113]
["bitfinex","ETHUSD",1734468527048,3.42269415,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734468527269,0.88777415,3944.6,3943.3,1.05772126]
["bitfinex","ETHUSD",1734468527422,0.88777415,3944.6,3943.4,1.11810305]
["bitfinex","ETHUSD",1734468527623,0.88777415,3944.6,3943.5,0.10378305]
["bitfinex","ETHUSD",1734468527840,0.88777415,3944.6,3943.4,1.01432]
["bitfinex","ETHUSD",1734468527841,0.88777415,3944.6,3943.6,0.10378305]
["bitfinex","ETHUSD",1734468528175,2.5352,3944.5,3943.7,0.10378305]
["bitfinex","ETHUSD",1734468528379,2.5352,3944.5,3943.8,0.10378305]
["bitfinex","ETHUSD",1734468528535,2.5352,3944.5,3943.9,0.65377837]
["bitfinex","ETHUSD",1734468528739,2.5352,3944.5,3944.1,0.55]
["bitfinex","ETHUSD",1734468529437,0.88777415,3944.3,3943.4,1.01434]
["bitfinex","ETHUSD",1734468529635,0.88777415,3944.3,3943.2,3.0]
["bitfinex","ETHUSD",1734468529636,0.88777415,3944.3,3943.5,0.10379373]
["bitfinex","ETHUSD",1734468529863,0.88777415,3944.3,3943.6,0.10379373]
["bitfinex","ETHUSD",1734468529864,3.42309415,3944.3,3943.6,0.10379373]
["bitfinex","ETHUSD",1734468530023,3.42309415,3944.3,3943.7,0.10379373]
["bitfinex","ETHUSD",1734468530219,3.42309415,3944.3,3943.2,4.0144]
["bitfinex","ETHUSD",1734468530220,2.53532,3944.3,3943.8,0.10379373]
["bitfinex","ETHUSD",1734468530525,2.53532,3944.3,3943.2,4.0144]
["bitfinex","ETHUSD",1734468530526,2.53532,3944.3,3943.3,0.55]
["bitfinex","ETHUSD",1734468530754,2.53532,3944.3,3943.4,0.10381301]
["bitfinex","ETHUSD",1734468531071,2.53532,3944.3,3943.5,0.65381301]
["bitfinex","ETHUSD",1734468531223,2.53532,3944.3,3943.7,0.55]
["bitfinex","ETHUSD",1734468531427,2.53532,3944.3,3943.8,0.10381301]
["bitfinex","ETHUSD",1734468531638,2.53532,3944.3,3943.7,0.55]
["bitfinex","ETHUSD",1734468531844,2.53532,3944.3,3943.8,0.10380496]
["bitfinex","ETHUSD",1734468532045,2.53532,3944.3,3943.7,0.55]
["bitfinex","ETHUSD",1734468532337,0.7836,3944.5,3943.8,0.1038011]
["bitfinex","ETHUSD",1734468532563,0.7836,3944.5,3943.9,0.10383064]
["bitfinex","ETHUSD",1734468532758,0.7836,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734468532759,0.7836,3944.5,3943.5,1.5643]
["bitfinex","ETHUSD",1734468532937,1.92439537,3944.2,3943.7,0.55]
["bitfinex","ETHUSD",1734468533499,2.53529,3944.4,3943.6,0.55]
["bitfinex","ETHUSD",1734468533662,2.53529,3944.4,3943.8,0.55]
["bitfinex","ETHUSD",1734468534048,2.53532,3944.3,3943.8,0.55]
["bitfinex","ETHUSD",1734468534736,3.31878,3944.5,3943.8,0.55]
["bitfinex","ETHUSD",1734468535000,3.31878,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734468535166,0.7836,3944.5,3943.6,0.10383249]
["bitfinex","ETHUSD",1734468535360,0.7836,3944.5,3943.5,0.81220713]
["bitfinex","ETHUSD",1734468535361,2.53532,3944.3,3943.7,0.65383249]
["bitfinex","ETHUSD",1734468535566,2.53532,3944.3,3943.6,0.55]
["bitfinex","ETHUSD",1734468535761,2.53532,3944.3,3943.8,0.55]
["bitfinex","ETHUSD",1734468536182,2.53532,3944.3,3943.6,0.55]
["bitfinex","ETHUSD",1734468536384,2.53523,3944.4,3943.8,0.55]
["bitfinex","ETHUSD",1734468536554,0.7836,3944.5,3943.8,0.55]
["bitfinex","ETHUSD",1734468536555,2.53532,3944.3,3943.8,0.55]
["bitfinex","ETHUSD",1734468536752,2.53532,3944.3,3943.3,4.05772126]
["bitfinex","ETHUSD",1734468536753,0.7836,3944.5,3943.6,0.55]
["bitfinex","ETHUSD",1734468536954,0.7836,3944.5,3943.3,1.05772126]
["bitfinex","ETHUSD",1734468536955,1.92439537,3943.8,3942.9,1.05772126]
["bitfinex","ETHUSD",1734468537199,1.92439537,3943.8,3943.0,0.98152034]
["bitfinex","ETHUSD",1734468537200,4.46001537,3943.8,3943.0,0.98152034]
["bitfinex","ETHUSD",1734468537401,4.46001537,3943.8,3943.1,0.10383113]
["bitfinex","ETHUSD",1734468537565,4.46001537,3943.8,3942.8,1.05772126]
["bitfinex","ETHUSD",1734468537766,4.46001537,3943.8,3942.9,0.98141417]
["bitfinex","ETHUSD",1734468537958,4.46001537,3943.8,3943.0,0.98141417]
["bitfinex","ETHUSD",1734468538284,2.53575,3943.6,3942.7,1.05772126]
["bitfinex","ETHUSD",1734468538505,2.53575,3943.6,3942.8,2.19412443]
["bitfinex","ETHUSD",1734468538650,2.53575,3943.6,3942.9,0.98141506]
["bitfinex","ETHUSD",1734468538852,2.53575,3943.6,3943.0,0.10376529]
["bitfinex","ETHUSD",1734468539147,2.53575,3943.6,3942.6,4.27897544]
["bitfinex","ETHUSD",1734468539148,2.53575,3943.6,3942.6,4.3221467]
["bitfinex","ETHUSD",1734468539352,2.53582,3943.5,3942.7,2.88761123]
["bitfinex","ETHUSD",1734468539548,2.53582,3943.5,3942.9,0.55]
["bitfinex","ETHUSD",1734468539777,2.5357,3943.7,3943.0,0.10371898]
["bitfinex","ETHUSD",1734468539973,2.5357,3943.7,3942.8,0.55]
["bitfinex","ETHUSD",1734468540176,2.5357,3943.7,3943.0,0.55]
["bitfinex","ETHUSD",1734468540382,4.46003537,3943.8,3943.1,0.10369848]
["bitfinex","ETHUSD",1734468540582,1.92439537,3943.8,3942.9,0.55]
["bitfinex","ETHUSD",1734468540783,0.7836,3943.9,3943.0,0.42499535]
["bitfinex","ETHUSD",1734468541121,0.7836,3943.9,3943.1,0.55]
["bitfinex","ETHUSD",1734468541122,2.53562,3943.9,3943.1,0.55]
["bitfinex","ETHUSD",1734468541423,2.53551,3944.0,3943.1,0.55]
["bitfinex","ETHUSD",1734468541564,2.70799537,3944.2,3943.1,0.55]
["bitfinex","ETHUSD",1734468541565,5.24337537,3944.2,3943.1,0.55]
["bitfinex","ETHUSD",1734468541766,4.12504518,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734468541767,3.31708,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734468542021,3.31708,3944.5,3943.7,0.55]
["bitfinex","ETHUSD",1734468542165,2.53527,3944.4,3943.7,0.55]
["bitfinex","ETHUSD",1734468542797,2.53527,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1734468543314,2.53527,3944.4,3943.6,0.55]
["bitfinex","ETHUSD",1734468543496,2.53527,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1734468543702,2.53527,3944.4,3943.6,0.55]
["bitfinex","ETHUSD",1734468544514,2.5353,3944.3,3943.6,0.55]
["bitfinex","ETHUSD",1734468545639,4.45976537,3944.2,3943.6,0.55]
["bitfinex","ETHUSD",1734468545843,4.45977537,3944.2,3943.1,0.55]
["bitfinex","ETHUSD",1734468546001,4.45977537,3944.2,3943.3,0.55]
["bitfinex","ETHUSD",1734468546342,1.92439537,3944.2,3943.3,0.55]
["bitfinex","ETHUSD",1734468546641,2.53543,3944.1,3943.2,0.55]
["bitfinex","ETHUSD",1734468546943,2.53543,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734468547228,2.53552,3944.0,3943.4,0.55]
["bitfinex","ETHUSD",1734468547602,1.92439537,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734468547940,2.53525,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1734468547941,2.53525,3944.4,3943.4,0.706437]
["bitfinex","ETHUSD",1734468548736,2.5353,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734468548901,2.53537,3944.2,3943.4,0.55]
["bitfinex","ETHUSD",1734468549356,0.7819,3944.5,3943.2,0.55]
["bitfinex","ETHUSD",1734468549643,2.53525,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1734468550838,2.53525,3944.4,3943.2,0.55]
["bitfinex","ETHUSD",1734468550839,1.92439537,3944.4,3943.2,0.55]
["bitfinex","ETHUSD",1734468551031,2.53547,3944.1,3943.0,1.56444]
["bitfinex","ETHUSD",1734468551257,2.53547,3944.1,3943.4,0.55]
["bitfinex","ETHUSD",1734468551408,2.53547,3944.1,3943.2,0.55]
["bitfinex","ETHUSD",1734468551609,2.53532,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734468551808,2.53532,3944.3,3943.6,0.55]
["bitfinex","ETHUSD",1734468552147,2.53532,3944.3,3943.4,0.55]
["bitfinex","ETHUSD",1734468552350,2.53532,3944.3,3943.3,0.55]
["bitfinex","ETHUSD",1734468552502,2.53532,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734468552702,2.53532,3944.3,3943.3,0.55]
["bitfinex","ETHUSD",1734468552947,2.53532,3944.3,3943.5,0.55]
["bitfinex","ETHUSD",1734468553153,1.92439537,3944.4,3943.5,0.55]
["bitfinex","ETHUSD",1734468553154,2.53538,3944.2,3943.5,0.55]
["bitfinex","ETHUSD",1734468553309,1.92439537,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1734468553502,1.92439537,3944.4,3943.3,0.1720832]
["bitfinex","ETHUSD",1734468553503,2.5353,3944.3,3943.6,0.55]
["bitfinex","ETHUSD",1734468553745,2.5353,3944.3,3943.3,1.1864432]
["bitfinex","ETHUSD",1734468554052,3.31708,3944.5,3943.4,1.80239853]
["bitfinex","ETHUSD",1734468554205,3.31708,3944.5,3943.6,0.55]
["bitfinex","ETHUSD",1734468554402,3.31708,3944.5,3943.7,0.10380277]
["bitfinex","ETHUSD",1734468554638,3.31708,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734468554843,3.31708,3944.5,3943.7,0.55]
["bitfinex","ETHUSD",1734468555007,3.31708,3944.5,3943.5,0.55]
["bitfinex","ETHUSD",1734468555221,3.31708,3944.5,3943.4,1.14862852]
["bitfinex","ETHUSD",1734468555222,3.31708,3944.5,3943.7,0.55]
["bitfinex","ETHUSD",1734468555421,2.53513,3944.6,3943.9,0.55]
["bitfinex","ETHUSD",1734468555621,1.92439537,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1734468555926,2.53504,3944.8,3943.9,0.55]
["bitfinex","ETHUSD",1734468556163,0.7965,3944.9,3944.0,0.1038384]
["bitfinex","ETHUSD",1734468556311,2.535,3944.8,3943.7,0.55]
["bitfinex","ETHUSD",1734468556655,2.535,3944.8,3943.8,0.65384058]
["bitfinex","ETHUSD",1734468556961,2.53505,3944.7,3943.9,0.16681106]
["bitfinex","ETHUSD",1734468557339,3.33142,3944.9,3944.0,0.10388779]
["bitfinex","ETHUSD",1734468557509,3.33142,3944.9,3944.1,0.10388779]
["bitfinex","ETHUSD",1734468557709,3.33142,3944.9,3943.9,0.16681106]
["bitfinex","ETHUSD",1734468557710,2.535,3944.8,3943.9,0.16681106]
["bitfinex","ETHUSD",1734468557910,2.535,3944.8,3944.0,0.27699348]
["bitfinex","ETHUSD",1734468558121,2.535,3944.8,3944.1,0.10388837]
["bitfinex","ETHUSD",1734468558310,2.535,3944.8,3944.2,0.10388837]
["bitfinex","ETHUSD",1734468558536,0.7965,3944.9,3943.7,0.55]
["bitfinex","ETHUSD",1734468558746,2.53509,3944.7,3943.8,0.1038659]
["bitfinex","ETHUSD",1734468559061,2.53509,3944.7,3943.9,0.27068149]
["bitfinex","ETHUSD",1734468559277,0.7965,3944.9,3944.0,0.6538659]
["bitfinex","ETHUSD",1734468559405,2.53483,3945.1,3944.1,0.1038659]
["bitfinex","ETHUSD",1734468559608,2.53486,3945.0,3943.7,0.55]
["bitfinex","ETHUSD",1734468559855,2.53486,3945.0,3943.8,0.10385986]
["bitfinex","ETHUSD",1734468560113,2.53486,3945.0,3943.9,0.65385986]
["bitfinex","ETHUSD",1734468560412,1.92439537,3944.3,3944.0,0.10383686]
["bitfinex","ETHUSD",1734468560717,1.92439537,3944.3,3943.2,3.0]
["bitfinex","ETHUSD",1734468561012,0.7965,3944.5,3943.4,1.01434]
["bitfinex","ETHUSD",1734468561013,3.33168,3944.5,3943.4,1.01434]
["bitfinex","ETHUSD",1734468561179,1.92439537,3944.7,3943.5,1.11815979]
["bitfinex","ETHUSD",1734468561180,4.45945537,3944.7,3943.5,1.11815979]
["bitfinex","ETHUSD",1734468561380,1.92439537,3944.7,3943.6,0.10383979]
["bitfinex","ETHUSD",1734468561722,2.53511,3944.6,3943.7,0.10383979]
["bitfinex","ETHUSD",1734468562003,2.53511,3944.6,3943.8,0.10383979]
["bitfinex","ETHUSD",1734468562176,2.53511,3944.6,3943.9,0.10383979]
["bitfinex","ETHUSD",1734468562362,2.53511,3944.6,3944.0,0.10383979]
["bitfinex","ETHUSD",1734468562563,2.53518,3944.5,3943.4,0.55]
["bitfinex","ETHUSD",1734468562903,2.53518,3944.5,3943.6,0.55]
["bitfinex","ETHUSD",1734468563060,2.53518,3944.5,3943.7,0.10383663]
["bitfinex","ETHUSD",1734468563260,2.53518,3944.5,3943.8,0.10383663]
["bitfinex","ETHUSD",1734468563506,2.53518,3944.5,3943.9,0.10382438]
["bitfinex","ETHUSD",1734468563721,4.45944537,3944.7,3944.0,0.10382438]
["bitfinex","ETHUSD",1734468564022,2.53515,3944.6,3943.6,0.55]
["bitfinex","ETHUSD",1734468564170,2.53515,3944.6,3943.7,0.31647866]
["bitfinex","ETHUSD",1734468564371,2.53515,3944.6,3943.8,0.10382585]
["bitfinex","ETHUSD",1734468564577,2.53515,3944.6,3943.9,0.10382585]
["bitfinex","ETHUSD",1734468564801,2.53515,3944.6,3944.0,0.10382585]
["bitfinex","ETHUSD",1734468565117,2.53515,3944.6,3944.1,0.10380367]
["bitfinex","ETHUSD",1734468565324,2.53515,3944.6,3943.7,0.21265281]
["bitfinex","ETHUSD",1734468565518,2.53515,3944.6,3943.8,0.10381983]
["bitfinex","ETHUSD",1734468565707,2.53515,3944.6,3943.9,0.10381983]
["bitfinex","ETHUSD",1734468565923,3.33149,3944.8,3944.0,0.10381983]
["bitfinex","ETHUSD",1734468566237,0.887959,3944.9,3944.1,0.10381983]
["bitfinex","ETHUSD",1734468566434,0.887959,3944.9,3944.2,0.10381983]
["bitfinex","ETHUSD",1734468566735,1.85867239,3945.2,3944.2,0.10381983]
["bitfinex","ETHUSD",1734468566736,1.85867239,3945.2,3944.3,0.10377451]
["bitfinex","ETHUSD",1734468566936,0.887959,3945.0,3944.2,0.55]
["bitfinex","ETHUSD",1734468567140,0.887959,3945.0,3944.3,0.2601834]
["bitfinex","ETHUSD",1734468567337,0.887959,3945.0,3944.3,0.156416]
["bitfinex","ETHUSD",1734468567841,3.422839,3945.0,3944.4,0.10375053]
["bitfinex","ETHUSD",1734468568022,3.422839,3945.0,3943.9,0.55]
["bitfinex","ETHUSD",1734468568023,2.53488,3945.0,3943.9,0.55]
["bitfinex","ETHUSD",1734468568189,2.53488,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734468568521,2.53488,3945.0,3944.2,0.10377078]
["bitfinex","ETHUSD",1734468568725,2.53488,3945.0,3944.3,0.10377078]
["bitfinex","ETHUSD",1734468569035,2.53488,3945.0,3944.4,0.10377078]
["bitfinex","ETHUSD",1734468569242,2.53488,3945.0,3944.1,0.55]
["bitfinex","ETHUSD",1734468569444,2.53488,3945.0,3944.2,0.26452597]
["bitfinex","ETHUSD",1734468569646,2.53488,3945.0,3944.3,0.10375384]
["bitfinex","ETHUSD",1734468569785,2.53488,3945.0,3944.4,0.10375384]
["bitfinex","ETHUSD",1734468569989,2.53488,3945.0,3944.2,0.16077213]
["bitfinex","ETHUSD",1734468570188,2.72038307,3945.2,3944.2,0.16077213]
["bitfinex","ETHUSD",1734468570189,2.53496,3944.9,3944.3,0.10375411]
["bitfinex","ETHUSD",1734468570441,2.53496,3944.9,3943.8,1.24815809]
["bitfinex","ETHUSD",1734468570442,2.53493,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734468570640,2.53493,3944.9,3944.2,0.55]
["bitfinex","ETHUSD",1734468570938,2.53493,3944.9,3944.3,0.10376467]
["bitfinex","ETHUSD",1734468571143,2.53493,3944.9,3944.2,0.55]
["bitfinex","ETHUSD",1734468571441,2.53493,3944.9,3944.3,0.10373325]
["bitfinex","ETHUSD",1734468571588,2.53493,3944.9,3944.2,0.55]
["bitfinex","ETHUSD",1734468571787,2.53493,3944.9,3944.3,0.1037405]
["bitfinex","ETHUSD",1734468571988,2.53493,3944.9,3944.2,0.55]
["bitfinex","ETHUSD",1734468572233,2.53493,3944.9,3944.3,0.10373857]
["bitfinex","ETHUSD",1734468572459,2.53493,3944.9,3944.2,0.55]
["bitfinex","ETHUSD",1734468572596,2.53493,3944.9,3944.3,0.10372493]
["bitfinex","ETHUSD",1734468572797,2.53493,3944.9,3944.2,0.72918852]
["bitfinex","ETHUSD",1734468573157,2.53466,3945.3,3944.4,0.55]
["bitfinex","ETHUSD",1734468573158,1.06217239,3945.3,3944.4,0.55]
["bitfinex","ETHUSD",1734468573444,0.7599,3945.4,3944.5,0.9799776]
["bitfinex","ETHUSD",1734468573445,2.5346,3945.4,3944.5,0.9799776]
["bitfinex","ETHUSD",1734468573590,2.53466,3945.3,3944.6,2.19056379]
["bitfinex","ETHUSD",1734468573789,2.53466,3945.3,3944.7,0.10372331]
["bitfinex","ETHUSD",1734468573993,2.53466,3945.3,3944.3,0.55]
["bitfinex","ETHUSD",1734468574191,2.53466,3945.3,3944.2,1.23690978]
["bitfinex","ETHUSD",1734468574192,2.53466,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734468574436,2.53466,3945.3,3944.6,0.97972544]
["bitfinex","ETHUSD",1734468574638,2.53466,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734468574938,2.53453,3945.5,3944.6,0.97964859]
["bitfinex","ETHUSD",1734468575107,0.7599,3945.7,3944.7,0.10365698]
["bitfinex","ETHUSD",1734468575313,2.53461,3945.4,3944.7,0.19914852]
["bitfinex","ETHUSD",1734468575493,2.53461,3945.4,3944.5,0.55]
["bitfinex","ETHUSD",1734468575693,2.53461,3945.4,3944.6,0.9794542]
["bitfinex","ETHUSD",1734468575888,2.53461,3945.4,3944.7,0.10363873]
["bitfinex","ETHUSD",1734468576112,2.53466,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734468576446,2.53466,3945.3,3944.6,0.87567137]
["bitfinex","ETHUSD",1734468576657,2.53466,3945.3,3944.7,0.27634996]
["bitfinex","ETHUSD",1734468576794,2.53466,3945.3,3944.8,0.10359634]
["bitfinex","ETHUSD",1734468577147,2.53472,3945.2,3944.8,0.10359634]
["bitfinex","ETHUSD",1734468577295,2.53472,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734468577639,1.92388307,3945.6,3944.6,0.10358831]
["bitfinex","ETHUSD",1734468577937,2.53475,3945.2,3944.7,0.10358831]
["bitfinex","ETHUSD",1734468578142,2.53475,3945.2,3944.6,0.19914166]
["bitfinex","ETHUSD",1734468578442,2.53475,3945.2,3944.7,0.10363707]
["bitfinex","ETHUSD",1734468578736,2.53475,3945.2,3944.8,0.10363707]
["bitfinex","ETHUSD",1734468578939,2.53475,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734468579146,2.53475,3945.2,3944.6,0.10363877]
["bitfinex","ETHUSD",1734468579312,2.53475,3945.2,3944.7,0.10363877]
["bitfinex","ETHUSD",1734468579660,2.53475,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734468580240,2.53475,3945.2,3944.6,0.10364839]
["bitfinex","ETHUSD",1734468580546,2.53475,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734468581047,2.53475,3945.2,3944.6,0.10363764]
["bitfinex","ETHUSD",1734468581272,2.53477,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734468581539,2.53477,3945.2,3944.2,0.17918852]
["bitfinex","ETHUSD",1734468581540,2.53477,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734468581707,2.53477,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734468581918,2.53477,3945.2,3943.9,1.05772126]
["bitfinex","ETHUSD",1734468581919,2.17736007,3945.2,3943.9,1.05772126]
["bitfinex","ETHUSD",1734468582100,3.29469,3945.1,3944.0,0.1036748]
["bitfinex","ETHUSD",1734468582301,3.29469,3945.1,3943.7,9.84772126]
["bitfinex","ETHUSD",1734468582302,2.53505,3944.7,3944.1,0.1036748]
["bitfinex","ETHUSD",1734468582604,2.53505,3944.7,3944.2,0.1036748]
["bitfinex","ETHUSD",1734468582829,2.53505,3944.7,3944.3,0.1036748]
["bitfinex","ETHUSD",1734468583128,2.53505,3944.7,3943.7,8.79]
["bitfinex","ETHUSD",1734468583333,2.53505,3944.7,3943.9,0.55]
["bitfinex","ETHUSD",1734468583604,3.29469,3945.1,3943.9,0.55]
["bitfinex","ETHUSD",1734468583605,3.29469,3945.1,3944.0,0.10375045]
["bitfinex","ETHUSD",1734468583799,3.29469,3945.1,3944.1,0.10375045]
["bitfinex","ETHUSD",1734468583999,2.53485,3945.0,3943.5,4.05772126]
["bitfinex","ETHUSD",1734468584235,2.53485,3945.0,3943.6,3.97993524]
["bitfinex","ETHUSD",1734468584446,3.34726076,3945.0,3943.7,0.90751315]
["bitfinex","ETHUSD",1734468584655,2.53535,3944.3,3943.8,0.1037475]
["bitfinex","ETHUSD",1734468584848,2.53535,3944.3,3943.9,0.1037475]
["bitfinex","ETHUSD",1734468585002,2.53535,3944.3,3944.0,0.1037475]
["bitfinex","ETHUSD",1734468585198,2.53535,3944.3,3943.4,1.05772126]
["bitfinex","ETHUSD",1734468585402,2.53535,3944.3,3943.5,0.65378016]
["bitfinex","ETHUSD",1734468585749,2.53535,3944.3,3943.6,2.98511172]
["bitfinex","ETHUSD",1734468586044,2.5352,3944.5,3943.7,0.10378016]
["bitfinex","ETHUSD",1734468586196,2.53549,3944.0,3943.8,0.10378016]
["bitfinex","ETHUSD",1734468586397,2.53549,3944.0,3943.2,4.05772126]
["bitfinex","ETHUSD",1734468586605,2.53549,3944.0,3943.4,3.0]
["bitfinex","ETHUSD",1734468586852,2.53549,3944.0,3943.5,0.10379722]
["bitfinex","ETHUSD",1734468587150,2.53549,3944.0,3943.6,0.10379722]
["bitfinex","ETHUSD",1734468587346,2.53549,3944.0,3943.3,0.66678431]
["bitfinex","ETHUSD",1734468587347,2.53549,3944.0,3943.7,0.10379722]
["bitfinex","ETHUSD",1734468587499,2.53549,3944.0,3943.8,0.10379722]
["bitfinex","ETHUSD",1734468587700,2.53549,3944.0,3943.3,0.66678431]
["bitfinex","ETHUSD",1734468588019,2.53549,3944.0,3943.4,2.49515611]
["bitfinex","ETHUSD",1734468588195,2.53549,3944.0,3943.5,0.98083821]
["bitfinex","ETHUSD",1734468588400,2.53549,3944.0,3943.6,0.10382178]
["bitfinex","ETHUSD",1734468588741,2.53549,3944.0,3943.7,0.10382178]
["bitfinex","ETHUSD",1734468588951,2.53549,3944.0,3943.8,0.10382178]
["bitfinex","ETHUSD",1734468589123,2.53549,3944.0,3943.4,0.19882291]
["bitfinex","ETHUSD",1734468589331,0.7599,3944.4,3943.5,0.98077114]
["bitfinex","ETHUSD",1734468589527,2.53549,3944.0,3943.6,0.1037907]
["bitfinex","ETHUSD",1734468589740,2.53549,3944.0,3943.7,0.1037907]
["bitfinex","ETHUSD",1734468589941,2.53549,3944.0,3943.4,0.19882291]
["bitfinex","ETHUSD",1734468590111,2.53549,3944.0,3943.2,0.55]
["bitfinex","ETHUSD",1734468590319,2.53538,3944.2,3943.3,0.98083117]
["bitfinex","ETHUSD",1734468590561,2.5353,3944.3,3943.4,2.29636453]
["bitfinex","ETHUSD",1734468590719,2.40223594,3945.0,3943.4,2.29636453]
["bitfinex","ETHUSD",1734468590720,0.7536,3944.7,3943.5,2.84598681]
["bitfinex","ETHUSD",1734468591052,0.7536,3944.7,3943.6,2.29585216]
["bitfinex","ETHUSD",1734468591208,0.7536,3944.7,3943.7,0.49416627]
["bitfinex","ETHUSD",1734468591412,0.88820588,3944.5,3943.8,0.10380893]
["bitfinex","ETHUSD",1734468591772,0.88820588,3944.5,3943.4,1.05772126]
["bitfinex","ETHUSD",1734468591773,2.53526,3944.4,3943.4,0.55]
["bitfinex","ETHUSD",1734468591976,2.53526,3944.4,3943.5,0.9805921]
["bitfinex","ETHUSD",1734468592255,2.53526,3944.4,3943.6,2.29588105]
["bitfinex","ETHUSD",1734468592558,2.53526,3944.4,3943.7,0.10377725]
["bitfinex","ETHUSD",1734468592710,2.53526,3944.4,3943.8,0.10377525]
["bitfinex","ETHUSD",1734468592913,2.53526,3944.4,3943.9,0.10377525]
["bitfinex","ETHUSD",1734468593213,2.53526,3944.4,3943.4,1.60772126]
["bitfinex","ETHUSD",1734468593413,2.53526,3944.4,3943.5,2.99144917]
["bitfinex","ETHUSD",1734468593632,2.5353,3944.3,3943.6,0.98068588]
["bitfinex","ETHUSD",1734468593960,2.5353,3944.3,3943.7,0.10378166]
["bitfinex","ETHUSD",1734468594164,0.88820588,3944.5,3943.8,0.10378166]
["bitfinex","ETHUSD",1734468594467,2.53525,3944.4,3943.5,0.69540696]
["bitfinex","ETHUSD",1734468594616,2.53525,3944.4,3943.6,1.58704594]
["bitfinex","ETHUSD",1734468594818,2.53525,3944.4,3943.7,0.10376329]
["bitfinex","ETHUSD",1734468595011,2.53525,3944.4,3943.8,0.10376329]
["bitfinex","ETHUSD",1734468595215,2.53525,3944.4,3943.6,0.60639082]
["bitfinex","ETHUSD",1734468595461,2.53525,3944.4,3943.7,0.10376669]
["bitfinex","ETHUSD",1734468595616,2.53525,3944.4,3943.8,0.10376669]
["bitfinex","ETHUSD",1734468595817,2.53525,3944.4,3943.6,0.60639082]
["bitfinex","ETHUSD",1734468596134,2.53525,3944.4,3943.7,0.62518352]
["bitfinex","ETHUSD",1734468596331,0.88820588,3944.5,3943.8,0.10377231]
["bitfinex","ETHUSD",1734468596536,2.53529,3944.4,3943.7,0.52141121]
["bitfinex","ETHUSD",1734468596722,2.53529,3944.4,3943.3,1.60772126]
["bitfinex","ETHUSD",1734468596917,2.53529,3944.4,3943.5,0.55]
["bitfinex","ETHUSD",1734468597148,2.53529,3944.4,3943.6,0.98086953]
["bitfinex","ETHUSD",1734468597462,2.53529,3944.4,3943.5,0.55]
["bitfinex","ETHUSD",1734468597463,2.53529,3944.4,3943.7,0.10377041]
["bitfinex","ETHUSD",1734468597775,2.53516,3944.6,3943.6,0.55]
["bitfinex","ETHUSD",1734468597979,2.53516,3944.6,3943.7,2.53328072]
["bitfinex","ETHUSD",1734468598181,0.88820588,3944.7,3943.8,0.9808838]
["bitfinex","ETHUSD",1734468598182,2.53518,3944.5,3943.8,0.9808838]
["bitfinex","ETHUSD",1734468598380,3.42345588,3944.4,3943.9,0.10375998]
["bitfinex","ETHUSD",1734468598566,3.42345588,3944.4,3943.7,0.23684613]
["bitfinex","ETHUSD",1734468598766,3.42345588,3944.4,3943.8,0.98092609]
["bitfinex","ETHUSD",1734468599078,3.42345588,3944.4,3943.8,0.28254935]
["bitfinex","ETHUSD",1734468599276,0.88820588,3944.4,3943.7,0.23684613]
["bitfinex","ETHUSD",1734468599479,0.88820588,3944.4,3943.8,0.98095888]
["bitfinex","ETHUSD",1734468599678,0.88820588,3944.4,3943.9,0.10375168]
["bitfinex","ETHUSD",1734468599874,0.88820588,3944.4,3943.7,0.23684613]
["bitfinex","ETHUSD",1734468600078,0.88820588,3944.4,3943.8,0.98102366]
["bitfinex","ETHUSD",1734468600295,0.7536,3945.0,3943.8,0.98102366]
["bitfinex","ETHUSD",1734468600296,0.7536,3945.0,3943.9,2.4733839]
["bitfinex","ETHUSD",1734468600443,2.53472,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734468600640,2.53472,3945.2,3944.4,0.12910498]
["bitfinex","ETHUSD",1734468600842,2.53472,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734468601342,2.53472,3945.2,3944.1,0.55]
["bitfinex","ETHUSD",1734468601642,3.42307588,3945.0,3944.3,0.55]
["bitfinex","ETHUSD",1734468601846,3.42307588,3945.0,3944.0,0.55]
["bitfinex","ETHUSD",1734468602049,3.42307588,3945.0,3944.1,0.10376316]
["bitfinex","ETHUSD",1734468602250,3.42307588,3945.0,3944.2,0.10376316]
["bitfinex","ETHUSD",1734468602582,0.88820588,3945.0,3944.3,0.10375703]
["bitfinex","ETHUSD",1734468602790,0.88820588,3945.0,3944.4,0.10375703]
["bitfinex","ETHUSD",1734468602942,1.64180588,3945.3,3944.4,0.0253498]
["bitfinex","ETHUSD",1734468603284,1.64180588,3945.3,3944.5,0.2373463]
["bitfinex","ETHUSD",1734468603451,1.64180588,3945.3,3944.5,0.13359498]
["bitfinex","ETHUSD",1734468603778,4.17648588,3945.3,3944.5,0.13359498]
["bitfinex","ETHUSD",1734468605379,2.53473,3945.2,3944.5,0.13359498]
["bitfinex","ETHUSD",1734468605538,2.53473,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734468605741,2.53473,3945.2,3944.4,0.10376369]
["bitfinex","ETHUSD",1734468605968,2.53473,3945.2,3944.3,0.55]
["bitfinex","ETHUSD",1734468606189,0.88820588,3945.3,3944.4,0.1037613]
["bitfinex","ETHUSD",1734468606344,2.36342518,3945.6,3944.1,1.05772126]
["bitfinex","ETHUSD",1734468606345,1.95037827,3945.6,3944.5,2.31659843]
["bitfinex","ETHUSD",1734468606702,3.42268588,3945.6,3944.6,0.33542114]
["bitfinex","ETHUSD",1734468606988,3.42268588,3945.6,3944.7,0.1037613]
["bitfinex","ETHUSD",1734468607139,3.42268588,3945.6,3944.8,0.1037613]
["bitfinex","ETHUSD",1734468607490,0.88820588,3945.3,3944.6,0.23165984]
["bitfinex","ETHUSD",1734468607643,0.88820588,3945.3,3944.7,0.10371518]
["bitfinex","ETHUSD",1734468607844,0.88820588,3945.3,3944.6,0.23165984]
["bitfinex","ETHUSD",1734468608077,0.88820588,3945.3,3944.7,0.25791043]
["bitfinex","ETHUSD",1734468608293,0.88820588,3945.3,3944.7,0.15422298]
["bitfinex","ETHUSD",1734468608587,0.88820588,3945.3,3944.8,0.10366976]
["bitfinex","ETHUSD",1734468608885,0.88820588,3945.3,3944.7,0.15422298]
["bitfinex","ETHUSD",1734468610630,3.42288588,3945.3,3944.3,0.55]
["bitfinex","ETHUSD",1734468610769,1.06217239,3945.6,3944.5,0.55]
["bitfinex","ETHUSD",1734468610770,0.88820588,3945.0,3944.5,0.55]
["bitfinex","ETHUSD",1734468610974,0.88820588,3945.0,3944.6,0.10362234]
["bitfinex","ETHUSD",1734468611310,0.88820588,3945.0,3944.2,1.60772126]
["bitfinex","ETHUSD",1734468611617,2.53474,3945.2,3944.4,0.55]
["bitfinex","ETHUSD",1734468611789,2.53474,3945.2,3944.5,0.10360386]
["bitfinex","ETHUSD",1734468611991,0.88820588,3945.3,3944.6,0.10360386]
["bitfinex","ETHUSD",1734468612177,0.88820588,3945.3,3944.4,0.55]
["bitfinex","ETHUSD",1734468612372,0.88820588,3945.3,3944.5,1.21581302]
["bitfinex","ETHUSD",1734468612603,0.88820588,3945.3,3944.6,0.1035786]
["bitfinex","ETHUSD",1734468612798,0.88820588,3945.3,3944.5,0.23682913]
["bitfinex","ETHUSD",1734468612799,0.88820588,3945.3,3944.7,0.1035786]
["bitfinex","ETHUSD",1734468613003,0.88820588,3945.3,3944.6,0.10357247]
["bitfinex","ETHUSD",1734468613217,0.88820588,3945.3,3944.5,0.23682913]
["bitfinex","ETHUSD",1734468613416,1.83577239,3945.7,3944.6,0.25830665]
["bitfinex","ETHUSD",1734468613417,2.53459,3945.5,3944.6,0.25830665]
["bitfinex","ETHUSD",1734468613722,2.53453,3945.5,3944.7,0.10356674]
["bitfinex","ETHUSD",1734468614016,0.88820588,3945.6,3944.6,0.15473991]
["bitfinex","ETHUSD",1734468614172,2.53467,3945.3,3944.7,0.10354485]
["bitfinex","ETHUSD",1734468614374,2.53467,3945.3,3944.3,1.60772126]
["bitfinex","ETHUSD",1734468614673,2.53467,3945.3,3944.2,0.7606]
["bitfinex","ETHUSD",1734468614674,2.53467,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734468614871,2.53467,3945.3,3944.6,0.10353201]
["bitfinex","ETHUSD",1734468615114,2.53467,3945.3,3944.7,0.10353201]
["bitfinex","ETHUSD",1734468615320,2.53467,3945.3,3944.3,1.60772126]
["bitfinex","ETHUSD",1734468615502,2.53467,3945.3,3944.5,0.55]
["bitfinex","ETHUSD",1734468615698,3.42271588,3945.6,3944.6,0.12884894]
["bitfinex","ETHUSD",1734468615959,3.42271588,3945.6,3944.7,0.10350085]
["bitfinex","ETHUSD",1734468616287,3.59652239,3945.8,3944.8,0.55]
["bitfinex","ETHUSD",1734468616597,3.42251588,3945.9,3944.8,1.33582712]
["bitfinex","ETHUSD",1734468616795,3.42251588,3945.9,3944.9,0.34287107]
["bitfinex","ETHUSD",1734468617024,3.42251588,3945.9,3945.0,0.10351497]
["bitfinex","ETHUSD",1734468617234,2.53434,3945.8,3944.9,0.23935484]
["bitfinex","ETHUSD",1734468617435,2.5344,3945.7,3944.6,1.31053]
["bitfinex","ETHUSD",1734468617641,3.42249588,3945.9,3944.8,0.55]
["bitfinex","ETHUSD",1734468617809,3.42249588,3945.9,3944.9,0.97841993]
["bitfinex","ETHUSD",1734468618009,3.42249588,3945.9,3944.8,0.55]
["bitfinex","ETHUSD",1734468618230,2.53434,3945.8,3944.9,0.10352827]
["bitfinex","ETHUSD",1734468618427,2.53434,3945.8,3945.0,0.2449321]
["bitfinex","ETHUSD",1734468618603,2.53434,3945.8,3945.0,0.14140383]
["bitfinex","ETHUSD",1734468618947,2.5344,3945.7,3945.0,0.14140383]
["bitfinex","ETHUSD",1734468619157,0.88820588,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734468619366,0.88820588,3945.2,3944.7,0.55]
["bitfinex","ETHUSD",1734468619503,2.53448,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1734468619504,0.88820588,3945.5,3944.7,0.55]
["bitfinex","ETHUSD",1734468619704,0.88820588,3945.5,3944.5,0.55]
["bitfinex","ETHUSD",1734468620014,0.88820588,3945.5,3944.1,1.58556835]
["bitfinex","ETHUSD",1734468620015,2.53463,3945.4,3944.7,0.55]
["bitfinex","ETHUSD",1734468620237,0.88820588,3945.5,3944.3,0.55]
["bitfinex","ETHUSD",1734468620453,0.88820588,3945.5,3944.5,3.55]
["bitfinex","ETHUSD",1734468620658,0.88820588,3945.5,3944.6,0.10357699]
["bitfinex","ETHUSD",1734468620972,0.88820588,3945.5,3944.7,0.10357699]
["bitfinex","ETHUSD",1734468621176,0.88820588,3945.5,3944.8,0.10357699]
["bitfinex","ETHUSD",1734468621342,0.88820588,3945.5,3944.4,0.55]
["bitfinex","ETHUSD",1734468621689,2.5347,3945.3,3944.5,2.75247803]
["bitfinex","ETHUSD",1734468621975,2.5347,3945.3,3944.6,0.10358037]
["bitfinex","ETHUSD",1734468622276,2.5347,3945.3,3944.7,0.10360586]
["bitfinex","ETHUSD",1734468622474,2.5347,3945.3,3944.3,1.60772126]
["bitfinex","ETHUSD",1734468622475,2.5347,3945.3,3944.8,0.10360586]
["bitfinex","ETHUSD",1734468622630,2.53482,3945.1,3944.3,1.60772126]
["bitfinex","ETHUSD",1734468622827,2.53482,3945.1,3944.5,0.55]
["bitfinex","ETHUSD",1734468623865,0.88820588,3945.2,3944.5,0.55]
["bitfinex","ETHUSD",1734468624100,2.53486,3945.0,3944.5,0.55]
["bitfinex","ETHUSD",1734468624879,0.88820588,3944.9,3943.8,1.05772126]
["bitfinex","ETHUSD",1734468625089,0.88820588,3944.9,3943.5,2.37881598]
["bitfinex","ETHUSD",1734468625090,2.53511,3944.6,3943.9,0.97917033]
["bitfinex","ETHUSD",1734468625393,2.53511,3944.6,3944.0,0.10363541]
["bitfinex","ETHUSD",1734468625682,2.53511,3944.6,3944.1,0.10363541]
["bitfinex","ETHUSD",1734468625855,2.53511,3944.6,3944.2,0.10363541]
["bitfinex","ETHUSD",1734468626174,2.53511,3944.6,3944.3,0.10363541]
["bitfinex","ETHUSD",1734468626366,2.53511,3944.6,3943.9,0.20368916]
["bitfinex","ETHUSD",1734468626680,2.53498,3944.8,3944.0,1.5293939]
["bitfinex","ETHUSD",1734468626832,2.53498,3944.8,3944.1,0.27699462]
["bitfinex","ETHUSD",1734468627034,2.53498,3944.8,3944.2,0.10368631]
["bitfinex","ETHUSD",1734468627235,1.65780588,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734468627455,2.53505,3944.7,3944.1,0.10372225]
["bitfinex","ETHUSD",1734468627672,2.53505,3944.7,3944.0,0.55]
["bitfinex","ETHUSD",1734468627846,2.53505,3944.7,3944.2,0.10372634]
["bitfinex","ETHUSD",1734468628059,2.53505,3944.7,3944.0,0.55]
["bitfinex","ETHUSD",1734468628385,2.53505,3944.7,3944.1,0.10373782]
["bitfinex","ETHUSD",1734468628542,2.53505,3944.7,3944.2,0.10373782]
["bitfinex","ETHUSD",1734468628741,2.53505,3944.7,3944.0,0.92536892]
["bitfinex","ETHUSD",1734468629005,2.53505,3944.7,3944.1,0.1037356]
["bitfinex","ETHUSD",1734468629288,2.53505,3944.7,3944.0,0.92536892]
["bitfinex","ETHUSD",1734468629289,2.53505,3944.7,3944.2,0.1037356]
["bitfinex","ETHUSD",1734468629495,2.53505,3944.7,3944.3,0.1037356]
["bitfinex","ETHUSD",1734468629642,2.53505,3944.7,3944.0,0.92536892]
["bitfinex","ETHUSD",1734468629844,2.53505,3944.7,3944.1,0.10377125]
["bitfinex","ETHUSD",1734468630089,2.53505,3944.7,3944.2,0.10377125]
["bitfinex","ETHUSD",1734468630389,2.53505,3944.7,3944.0,0.92536892]
["bitfinex","ETHUSD",1734468630390,3.42313588,3944.9,3944.0,0.92536892]
["bitfinex","ETHUSD",1734468630686,2.53493,3944.9,3944.0,0.55]
["bitfinex","ETHUSD",1734468630869,2.53493,3944.9,3944.1,0.1037621]
["bitfinex","ETHUSD",1734468631077,2.53499,3944.8,3944.2,0.1037621]
["bitfinex","ETHUSD",1734468631247,2.53499,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734468631445,2.53499,3944.8,3944.1,0.10376684]
["bitfinex","ETHUSD",1734468631779,2.53499,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734468631780,2.53499,3944.8,3944.2,0.10376684]
["bitfinex","ETHUSD",1734468631982,2.53499,3944.8,3944.3,0.10376684]
["bitfinex","ETHUSD",1734468632182,2.53499,3944.8,3944.4,0.10376684]
["bitfinex","ETHUSD",1734468632345,2.53499,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734468632547,2.53499,3944.8,3944.1,0.31023582]
["bitfinex","ETHUSD",1734468632748,2.53499,3944.8,3944.2,0.10374339]
["bitfinex","ETHUSD",1734468632992,2.53499,3944.8,3944.3,0.10374339]
["bitfinex","ETHUSD",1734468633188,2.53499,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734468633489,2.53499,3944.8,3944.1,0.10373518]
["bitfinex","ETHUSD",1734468633786,2.53499,3944.8,3944.2,0.10373505]
["bitfinex","ETHUSD",1734468633990,2.53499,3944.8,3944.3,0.10373505]
["bitfinex","ETHUSD",1734468634284,2.53499,3944.8,3944.4,0.10373505]
["bitfinex","ETHUSD",1734468634487,2.53499,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734468634674,2.53499,3944.8,3944.1,0.25517129]
["bitfinex","ETHUSD",1734468634877,2.53499,3944.8,3944.2,0.10373437]
["bitfinex","ETHUSD",1734468635046,0.88820588,3945.2,3944.3,0.10373437]
["bitfinex","ETHUSD",1734468635047,4.48513827,3945.2,3944.3,0.10373437]
["bitfinex","ETHUSD",1734468635253,4.48513827,3945.2,3944.0,0.55]
["bitfinex","ETHUSD",1734468635254,2.53499,3944.8,3944.0,0.55]
["bitfinex","ETHUSD",1734468635467,2.53499,3944.8,3944.1,0.10369561]
["bitfinex","ETHUSD",1734468635807,2.53514,3944.6,3944.2,0.10369561]
["bitfinex","ETHUSD",1734468635974,2.53514,3944.6,3944.3,0.10369561]
["bitfinex","ETHUSD",1734468636171,2.53514,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734468636505,2.53514,3944.6,3944.1,0.10369143]
["bitfinex","ETHUSD",1734468636672,2.53514,3944.6,3944.2,0.10369143]
["bitfinex","ETHUSD",1734468636864,2.53514,3944.6,3944.3,0.10369143]
["bitfinex","ETHUSD",1734468637068,2.53514,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734468637281,2.53514,3944.6,3944.1,0.10368807]
["bitfinex","ETHUSD",1734468637506,2.53514,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734468637507,2.53514,3944.6,3944.2,0.10368807]
["bitfinex","ETHUSD",1734468637810,2.53514,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734468638005,2.53514,3944.6,3944.1,0.10370685]
["bitfinex","ETHUSD",1734468638306,0.88820588,3944.9,3944.2,0.10370685]
["bitfinex","ETHUSD",1734468638512,2.53517,3944.5,3944.3,0.10370685]
["bitfinex","ETHUSD",1734468638675,2.53517,3944.5,3944.0,0.73114104]
["bitfinex","ETHUSD",1734468639015,2.53517,3944.5,3944.1,0.10368583]
["bitfinex","ETHUSD",1734468639215,2.53517,3944.5,3944.0,0.73114104]
["bitfinex","ETHUSD",1734468639397,2.53517,3944.5,3944.1,0.1037018]
["bitfinex","ETHUSD",1734468639606,2.53517,3944.5,3944.0,0.73114104]
["bitfinex","ETHUSD",1734468639607,2.53517,3944.5,3944.2,0.1037018]
["bitfinex","ETHUSD",1734468639811,2.53517,3944.5,3944.3,0.1037018]
["bitfinex","ETHUSD",1734468640106,2.53517,3944.5,3944.0,0.73114104]
["bitfinex","ETHUSD",1734468640272,2.53505,3944.7,3944.1,0.17888623]
["bitfinex","ETHUSD",1734468640611,2.53505,3944.7,3944.2,0.10366573]
["bitfinex","ETHUSD",1734468640809,2.53505,3944.7,3944.3,0.10366573]
["bitfinex","ETHUSD",1734468641015,2.53505,3944.7,3944.1,0.17888623]
["bitfinex","ETHUSD",1734468641307,2.53505,3944.7,3944.2,0.10365292]
["bitfinex","ETHUSD",1734468641485,2.53505,3944.7,3944.3,0.10365292]
["bitfinex","ETHUSD",1734468641684,2.53505,3944.7,3944.1,0.17888623]
["bitfinex","ETHUSD",1734468641913,2.53505,3944.7,3944.2,0.10364693]
["bitfinex","ETHUSD",1734468642222,0.88820588,3944.9,3944.3,0.10364693]
["bitfinex","ETHUSD",1734468642516,2.53518,3944.5,3944.0,0.55]
["bitfinex","ETHUSD",1734468642723,2.53525,3944.4,3944.1,0.10366583]
["bitfinex","ETHUSD",1734468642882,2.53525,3944.4,3943.8,0.55]
["bitfinex","ETHUSD",1734468643086,2.53525,3944.4,3943.9,0.97989112]
["bitfinex","ETHUSD",1734468643291,2.53525,3944.4,3944.0,1.37007485]
["bitfinex","ETHUSD",1734468643500,2.53517,3944.5,3944.1,0.97983216]
["bitfinex","ETHUSD",1734468643678,2.53517,3944.5,3944.2,0.10363943]
["bitfinex","ETHUSD",1734468643879,2.53517,3944.5,3943.9,1.05772126]
["bitfinex","ETHUSD",1734468644222,2.53517,3944.5,3944.0,0.97977635]
["bitfinex","ETHUSD",1734468644380,2.53517,3944.5,3944.1,0.10364129]
["bitfinex","ETHUSD",1734468644581,2.53517,3944.5,3944.2,0.10364129]
["bitfinex","ETHUSD",1734468644808,2.53517,3944.5,3944.0,0.25874976]
["bitfinex","ETHUSD",1734468645123,2.53517,3944.5,3944.1,0.97977964]
["bitfinex","ETHUSD",1734468645423,2.53517,3944.5,3944.2,0.10364087]
["bitfinex","ETHUSD",1734468645574,2.53517,3944.5,3944.0,0.25874976]
["bitfinex","ETHUSD",1734468645782,2.53517,3944.5,3944.1,1.16644294]
["bitfinex","ETHUSD",1734468646109,2.53517,3944.5,3944.1,0.1866471]
["bitfinex","ETHUSD",1734468646312,2.53517,3944.5,3944.0,0.25874976]
["bitfinex","ETHUSD",1734468646623,2.53517,3944.5,3944.1,0.97982871]
["bitfinex","ETHUSD",1734468646837,2.53517,3944.5,3944.0,0.25874976]
["bitfinex","ETHUSD",1734468647125,2.53517,3944.5,3944.1,0.10364439]
["bitfinex","ETHUSD",1734468647293,2.53517,3944.5,3944.2,0.10364439]
["bitfinex","ETHUSD",1734468647628,2.53517,3944.5,3944.0,0.25874976]
["bitfinex","ETHUSD",1734468647923,2.53517,3944.5,3944.1,0.10367935]
["bitfinex","ETHUSD",1734468648127,2.53517,3944.5,3944.2,0.10367935]
["bitfinex","ETHUSD",1734468648310,2.53517,3944.5,3944.0,0.25874976]
["bitfinex","ETHUSD",1734468648478,2.53517,3944.5,3944.1,0.2903507]
["bitfinex","ETHUSD",1734468648680,2.53517,3944.5,3944.2,0.1037036]
["bitfinex","ETHUSD",1734468648879,2.53517,3944.5,3944.3,0.1037036]
["bitfinex","ETHUSD",1734468649075,2.53517,3944.5,3944.1,0.1866471]
["bitfinex","ETHUSD",1734468649280,0.88820588,3944.6,3944.2,0.10369975]
["bitfinex","ETHUSD",1734468649528,0.88820588,3944.6,3943.8,0.55]
["bitfinex","ETHUSD",1734468649529,2.53525,3944.4,3943.8,0.55]
["bitfinex","ETHUSD",1734468649828,2.53525,3944.4,3943.9,2.75500622]
["bitfinex","ETHUSD",1734468650009,2.53525,3944.4,3944.0,0.98001935]
["bitfinex","ETHUSD",1734468650325,2.53525,3944.4,3943.9,0.46077213]
["bitfinex","ETHUSD",1734468650510,2.53525,3944.4,3944.0,0.10371334]
["bitfinex","ETHUSD",1734468650677,2.53525,3944.4,3944.1,0.10371334]
["bitfinex","ETHUSD",1734468650873,2.53525,3944.4,3944.2,0.10371334]
["bitfinex","ETHUSD",1734468651105,2.53525,3944.4,3944.3,0.10371334]
["bitfinex","ETHUSD",1734468651427,2.5353,3944.3,3943.7,0.55]
["bitfinex","ETHUSD",1734468651578,2.5353,3944.3,3943.8,0.97977923]
["bitfinex","ETHUSD",1734468651778,2.53519,3944.5,3943.9,0.97972754]
["bitfinex","ETHUSD",1734468652111,0.88820588,3944.6,3944.0,0.55672837]
["bitfinex","ETHUSD",1734468652426,0.88820588,3944.6,3943.7,0.55]
["bitfinex","ETHUSD",1734468652427,2.53526,3944.4,3944.1,0.10375562]
["bitfinex","ETHUSD",1734468652579,2.53526,3944.4,3944.2,0.10379379]
["bitfinex","ETHUSD",1734468652779,2.53526,3944.4,3943.6,1.60772126]
["bitfinex","ETHUSD",1734468652980,2.53526,3944.4,3943.8,0.55]
["bitfinex","ETHUSD",1734468653279,2.53526,3944.4,3943.9,0.10379313]
["bitfinex","ETHUSD",1734468653478,2.53526,3944.4,3944.0,0.10379313]
["bitfinex","ETHUSD",1734468653716,2.53526,3944.4,3944.1,0.10379313]
["bitfinex","ETHUSD",1734468653918,0.88820588,3944.6,3944.2,0.10379313]
["bitfinex","ETHUSD",1734468653919,2.53535,3944.3,3944.2,0.10379313]
["bitfinex","ETHUSD",1734468655380,0.88820588,3944.6,3943.5,1.32162467]
["bitfinex","ETHUSD",1734468655381,0.8196,3944.4,3943.5,1.32162467]
["bitfinex","ETHUSD",1734468655579,2.53537,3944.2,3943.7,3.0]
["bitfinex","ETHUSD",1734468655826,0.88820588,3944.6,3943.8,0.97947772]
["bitfinex","ETHUSD",1734468655992,0.88820588,3944.6,3943.6,5.19844056]
["bitfinex","ETHUSD",1734468655993,0.88820588,3944.6,3943.9,0.97947772]
["bitfinex","ETHUSD",1734468656191,2.53536,3944.3,3944.0,0.10376701]
["bitfinex","ETHUSD",1734468656413,0.88820588,3944.6,3943.6,5.19844056]
["bitfinex","ETHUSD",1734468656414,2.53536,3944.2,3944.1,0.10376701]
["bitfinex","ETHUSD",1734468657113,2.53536,3944.2,3943.6,4.1407193]
["bitfinex","ETHUSD",1734468657314,2.53536,3944.2,3943.7,2.83888088]
["bitfinex","ETHUSD",1734468657519,2.53536,3944.2,3943.8,2.29264648]
["bitfinex","ETHUSD",1734468657716,2.53536,3944.2,3943.7,0.5462344]
["bitfinex","ETHUSD",1734468657717,2.53536,3944.2,3943.9,0.1037338]
["bitfinex","ETHUSD",1734468657919,2.53536,3944.2,3944.0,0.1037338]
["bitfinex","ETHUSD",1734468658212,2.53536,3944.2,3944.1,0.1037338]
["bitfinex","ETHUSD",1734468658417,2.53536,3944.2,3944.1,0.10365106]
["bitfinex","ETHUSD",1734468658579,2.53536,3944.2,3943.7,0.5462344]
["bitfinex","ETHUSD",1734468658776,2.53536,3944.2,3943.8,0.53966972]
["bitfinex","ETHUSD",1734468659014,0.88820588,3944.3,3943.9,0.10365594]
["bitfinex","ETHUSD",1734468659188,0.88820588,3944.3,3944.0,0.10365594]
["bitfinex","ETHUSD",1734468659520,2.53536,3944.2,3944.1,0.10365594]
["bitfinex","ETHUSD",1734468660382,2.53536,3944.2,3943.7,0.5462344]
["bitfinex","ETHUSD",1734468660590,2.53536,3944.2,3943.8,0.10365005]
["bitfinex","ETHUSD",1734468660789,2.53536,3944.2,3943.9,0.10365005]
["bitfinex","ETHUSD",1734468660991,2.53536,3944.2,3943.7,0.5462344]
["bitfinex","ETHUSD",1734468660992,2.53536,3944.2,3944.0,0.10365005]
["bitfinex","ETHUSD",1734468661211,2.53536,3944.2,3944.1,0.10365005]
["bitfinex","ETHUSD",1734468661406,2.53536,3944.2,3943.6,0.55]
["bitfinex","ETHUSD",1734468661613,2.53546,3944.1,3943.7,0.10365811]
["bitfinex","ETHUSD",1734468661820,2.53546,3944.1,3943.6,1.03716247]
["bitfinex","ETHUSD",1734468661821,2.53546,3944.1,3943.8,0.10365811]
["bitfinex","ETHUSD",1734468662131,2.53546,3944.1,3943.6,1.03716247]
["bitfinex","ETHUSD",1734468662132,2.53546,3944.1,3943.9,0.10365811]
["bitfinex","ETHUSD",1734468662434,2.53546,3944.1,3943.6,0.55]
["bitfinex","ETHUSD",1734468662605,2.53546,3944.1,3943.7,0.10364623]
["bitfinex","ETHUSD",1734468662810,2.53546,3944.1,3943.8,0.10364623]
["bitfinex","ETHUSD",1734468663131,0.88820588,3944.3,3943.6,0.55]
["bitfinex","ETHUSD",1734468663297,2.53548,3944.1,3943.7,0.10361469]
["bitfinex","ETHUSD",1734468663497,2.53548,3944.1,3943.8,0.10361469]
["bitfinex","ETHUSD",1734468663733,2.53548,3944.1,3943.9,0.10361469]
["bitfinex","ETHUSD",1734468664030,0.88820588,3944.3,3943.6,0.55]
["bitfinex","ETHUSD",1734468664031,2.53553,3944.0,3943.6,0.55]
["bitfinex","ETHUSD",1734468664239,2.53566,3943.8,3943.7,0.10361495]
["bitfinex","ETHUSD",1734468664536,0.88820588,3944.0,3943.5,0.26390341]
["bitfinex","ETHUSD",1734468664537,2.5357,3943.7,3943.5,0.26390341]
["bitfinex","ETHUSD",1734468664748,0.7765,3943.5,3942.6,1.05772126]
["bitfinex","ETHUSD",1734468665036,0.88820588,3942.9,3942.7,0.10366868]
["bitfinex","ETHUSD",1734468665237,2.53626,3942.8,3942.4,0.26344668]
["bitfinex","ETHUSD",1734468665530,2.53626,3942.8,3942.5,0.20714121]
["bitfinex","ETHUSD",1734468665835,2.53626,3942.8,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468666040,2.53626,3942.8,3942.6,0.10356549]
["bitfinex","ETHUSD",1734468666343,2.53626,3942.8,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468667753,1.66470588,3942.9,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468668035,2.53639,3942.7,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468668435,0.88820588,3943.0,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468668638,2.53627,3942.8,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468668944,0.88820588,3943.0,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468668945,2.53633,3942.7,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468671595,3.42459588,3942.6,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468672695,0.88820588,3942.6,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468673097,2.53633,3942.7,3942.5,0.1035719]
["bitfinex","ETHUSD",1734468674804,2.53633,3942.7,3941.9,0.55]
["bitfinex","ETHUSD",1734468675140,0.88820588,3942.8,3942.1,0.55]
["bitfinex","ETHUSD",1734468675340,2.53562,3943.8,3942.1,0.55]
["bitfinex","ETHUSD",1734468675341,0.7765,3943.7,3942.2,0.02536402]
["bitfinex","ETHUSD",1734468675668,0.7765,3943.7,3942.5,1.31093]
["bitfinex","ETHUSD",1734468675968,0.88820588,3943.8,3942.7,0.55]
["bitfinex","ETHUSD",1734468676255,3.42383588,3943.8,3942.9,0.55]
["bitfinex","ETHUSD",1734468676394,2.53569,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734468677449,2.53569,3943.7,3942.8,0.14395065]
["bitfinex","ETHUSD",1734468677450,3.42408588,3943.5,3942.8,0.14395065]
["bitfinex","ETHUSD",1734468677614,3.42408588,3943.5,3942.3,0.55]
["bitfinex","ETHUSD",1734468677811,3.42408588,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734468677812,0.88820588,3943.5,3942.5,0.55]
["bitfinex","ETHUSD",1734468678049,2.53555,3944.0,3942.8,0.55]
["bitfinex","ETHUSD",1734468678360,3.42384588,3943.8,3943.0,0.55]
["bitfinex","ETHUSD",1734468678499,0.88820588,3943.5,3943.0,0.55]
["bitfinex","ETHUSD",1734468679051,0.88820588,3943.5,3942.7,0.55]
["bitfinex","ETHUSD",1734468679201,0.88820588,3943.5,3942.6,0.76091]
["bitfinex","ETHUSD",1734468679202,0.88820588,3943.5,3942.9,0.55]
["bitfinex","ETHUSD",1734468680553,0.88820588,3943.2,3942.8,0.131091]
["bitfinex","ETHUSD",1734468680736,0.88820588,3943.2,3942.4,0.55]
["bitfinex","ETHUSD",1734468681054,0.88820588,3943.2,3942.6,0.55]
["bitfinex","ETHUSD",1734468681502,0.88820588,3943.2,3942.4,0.76094]
["bitfinex","ETHUSD",1734468681708,0.88820588,3943.2,3942.5,0.65325648]
["bitfinex","ETHUSD",1734468681907,0.88820588,3943.2,3942.7,0.55]
["bitfinex","ETHUSD",1734468682108,0.88820588,3943.2,3942.7,0.74641965]
["bitfinex","ETHUSD",1734468683008,0.7765,3943.5,3942.7,0.74641965]
["bitfinex","ETHUSD",1734468683306,2.53596,3943.3,3942.2,1.64919588]
["bitfinex","ETHUSD",1734468683534,2.53596,3943.3,3942.3,0.10325743]
["bitfinex","ETHUSD",1734468683722,2.53596,3943.3,3942.4,0.10325743]
["bitfinex","ETHUSD",1734468683926,2.53596,3943.3,3942.5,0.10325743]
["bitfinex","ETHUSD",1734468684150,2.53596,3943.3,3942.1,0.76101]
["bitfinex","ETHUSD",1734468684356,2.53596,3943.3,3942.2,1.5887146]
["bitfinex","ETHUSD",1734468684525,2.53596,3943.3,3942.3,0.10326082]
["bitfinex","ETHUSD",1734468684914,2.53596,3943.3,3942.4,0.10326082]
["bitfinex","ETHUSD",1734468685249,2.53596,3943.3,3942.2,1.37377451]
["bitfinex","ETHUSD",1734468685450,2.53596,3943.3,3942.5,0.10325724]
["bitfinex","ETHUSD",1734468685620,2.53596,3943.3,3942.2,0.61278451]
["bitfinex","ETHUSD",1734468685621,2.53596,3943.3,3942.6,0.10325724]
["bitfinex","ETHUSD",1734468685822,2.53596,3943.3,3942.2,1.37377451]
["bitfinex","ETHUSD",1734468686022,2.53596,3943.3,3942.3,0.58267724]
["bitfinex","ETHUSD",1734468686224,2.53596,3943.3,3942.4,0.10320899]
["bitfinex","ETHUSD",1734468686420,2.53596,3943.3,3942.5,0.10320899]
["bitfinex","ETHUSD",1734468686604,2.53596,3943.3,3942.6,0.10320899]
["bitfinex","ETHUSD",1734468686803,2.53596,3943.3,3942.7,0.10320899]
["bitfinex","ETHUSD",1734468687007,2.53596,3943.3,3942.3,0.47946825]
["bitfinex","ETHUSD",1734468687253,2.53596,3943.3,3942.4,0.10325147]
["bitfinex","ETHUSD",1734468687459,2.53596,3943.3,3942.5,0.10325147]
["bitfinex","ETHUSD",1734468687635,2.53596,3943.3,3942.6,0.10325147]
["bitfinex","ETHUSD",1734468687811,2.53596,3943.3,3942.3,0.47946825]
["bitfinex","ETHUSD",1734468688011,2.53596,3943.3,3942.4,0.10326286]
["bitfinex","ETHUSD",1734468688229,2.53596,3943.3,3942.5,0.10326286]
["bitfinex","ETHUSD",1734468688427,2.53596,3943.3,3942.6,0.10326286]
["bitfinex","ETHUSD",1734468688691,2.53596,3943.3,3942.4,0.13437211]
["bitfinex","ETHUSD",1734468688996,2.53596,3943.3,3942.5,0.10329086]
["bitfinex","ETHUSD",1734468688997,2.53598,3943.3,3942.5,0.10329086]
["bitfinex","ETHUSD",1734468689191,2.53598,3943.3,3942.6,0.10329086]
["bitfinex","ETHUSD",1734468689333,2.53598,3943.3,3942.7,0.10329086]
["bitfinex","ETHUSD",1734468689532,2.53598,3943.3,3942.1,0.76099]
["bitfinex","ETHUSD",1734468689729,0.7765,3943.5,3942.2,0.70034589]
["bitfinex","ETHUSD",1734468689996,2.53601,3943.2,3942.3,0.10330893]
["bitfinex","ETHUSD",1734468690128,2.53601,3943.2,3942.4,0.10330893]
["bitfinex","ETHUSD",1734468690329,2.53601,3943.2,3942.5,0.10330893]
["bitfinex","ETHUSD",1734468690529,2.53601,3943.2,3942.6,0.10330893]
["bitfinex","ETHUSD",1734468690730,2.53601,3943.2,3942.2,0.59703696]
["bitfinex","ETHUSD",1734468690970,2.53601,3943.2,3942.3,0.56549218]
["bitfinex","ETHUSD",1734468691176,2.53601,3943.2,3942.1,0.76101]
["bitfinex","ETHUSD",1734468691177,2.53601,3943.2,3942.4,0.10334223]
["bitfinex","ETHUSD",1734468691336,2.53601,3943.2,3942.1,0.76101]
["bitfinex","ETHUSD",1734468691337,2.53601,3943.2,3942.5,0.10334223]
["bitfinex","ETHUSD",1734468691538,2.53601,3943.2,3942.6,0.10334223]
["bitfinex","ETHUSD",1734468691776,2.53601,3943.2,3942.1,0.76101]
["bitfinex","ETHUSD",1734468692073,2.53612,3943.1,3942.2,0.10338449]
["bitfinex","ETHUSD",1734468692254,2.53612,3943.1,3942.0,0.2634525]
["bitfinex","ETHUSD",1734468692255,2.53612,3943.1,3942.3,0.10338449]
["bitfinex","ETHUSD",1734468692455,2.53612,3943.1,3942.4,0.10338449]
["bitfinex","ETHUSD",1734468692657,0.7765,3943.5,3942.5,0.10338449]
["bitfinex","ETHUSD",1734468692658,3.31237,3943.5,3942.5,0.10338449]
["bitfinex","ETHUSD",1734468692847,3.31237,3943.5,3942.6,0.27863853]
["bitfinex","ETHUSD",1734468693031,0.7868,3944.1,3942.7,0.10338449]
["bitfinex","ETHUSD",1734468693231,0.7868,3944.1,3942.6,1.06345992]
["bitfinex","ETHUSD",1734468693232,0.7868,3944.1,3943.0,0.76084]
["bitfinex","ETHUSD",1734468693437,0.7868,3944.1,3942.8,0.10338449]
["bitfinex","ETHUSD",1734468693438,0.7868,3944.1,3943.1,0.10338449]
["bitfinex","ETHUSD",1734468693675,0.7868,3944.1,3943.2,0.10339533]
["bitfinex","ETHUSD",1734468693891,0.7868,3944.1,3942.8,0.76087]
["bitfinex","ETHUSD",1734468693892,0.88820588,3943.9,3943.3,0.10339533]
["bitfinex","ETHUSD",1734468694035,0.88820588,3943.9,3942.8,0.76087]
["bitfinex","ETHUSD",1734468694234,0.88820588,3943.9,3942.9,0.10339992]
["bitfinex","ETHUSD",1734468694434,0.88820588,3943.9,3943.0,0.10339992]
["bitfinex","ETHUSD",1734468694677,0.88820588,3943.9,3943.1,0.10338917]
["bitfinex","ETHUSD",1734468694861,3.0,3943.8,3943.2,0.10338917]
["bitfinex","ETHUSD",1734468695065,3.0,3943.8,3942.8,0.76087]
["bitfinex","ETHUSD",1734468695386,3.42377588,3943.9,3942.9,0.28580403]
["bitfinex","ETHUSD",1734468695689,2.53563,3943.8,3943.0,0.10337104]
["bitfinex","ETHUSD",1734468695838,2.53563,3943.8,3943.1,0.10337104]
["bitfinex","ETHUSD",1734468696041,2.53563,3943.8,3943.2,0.10336271]
["bitfinex","ETHUSD",1734468696285,2.53563,3943.8,3943.3,0.10336271]
["bitfinex","ETHUSD",1734468696438,2.53563,3943.8,3942.9,0.18243299]
["bitfinex","ETHUSD",1734468696646,2.53563,3943.8,3943.0,0.10336845]
["bitfinex","ETHUSD",1734468696950,0.88820588,3943.9,3943.1,0.10336845]
["bitfinex","ETHUSD",1734468697172,0.88820588,3943.9,3943.2,0.10336845]
["bitfinex","ETHUSD",1734468697477,0.88820588,3943.9,3943.3,0.10336845]
["bitfinex","ETHUSD",1734468697677,0.88820588,3943.9,3943.4,0.10335825]
["bitfinex","ETHUSD",1734468697863,0.88820588,3943.9,3943.0,0.76083]
["bitfinex","ETHUSD",1734468698177,0.88820588,3943.9,3943.1,0.10335943]
["bitfinex","ETHUSD",1734468698338,0.88820588,3943.9,3943.2,0.10335943]
["bitfinex","ETHUSD",1734468698540,0.88820588,3943.9,3943.3,0.10335943]
["bitfinex","ETHUSD",1734468698837,0.88820588,3943.9,3942.9,0.18243299]
["bitfinex","ETHUSD",1734468699034,2.53563,3943.8,3943.0,0.10326838]
["bitfinex","ETHUSD",1734468699240,0.88820588,3943.9,3943.1,0.10326838]
["bitfinex","ETHUSD",1734468699455,0.88820588,3943.9,3943.2,0.10326838]
["bitfinex","ETHUSD",1734468699648,0.88820588,3943.9,3943.3,0.10326838]
["bitfinex","ETHUSD",1734468699885,0.88820588,3943.9,3942.9,0.18243299]
["bitfinex","ETHUSD",1734468700088,0.88820588,3943.9,3943.0,0.10324741]
["bitfinex","ETHUSD",1734468700259,0.88820588,3943.9,3943.1,0.10324741]
["bitfinex","ETHUSD",1734468700580,0.88820588,3943.9,3943.2,0.10326385]
["bitfinex","ETHUSD",1734468700793,0.88820588,3943.9,3942.9,0.18243299]
["bitfinex","ETHUSD",1734468700794,0.88820588,3943.9,3943.3,0.10326385]
["bitfinex","ETHUSD",1734468700952,0.88820588,3943.9,3942.9,0.18243299]
["bitfinex","ETHUSD",1734468701285,0.88820588,3943.9,3943.0,0.10321884]
["bitfinex","ETHUSD",1734468701485,0.88820588,3943.9,3943.1,0.10321884]
["bitfinex","ETHUSD",1734468701646,0.88820588,3943.9,3943.2,0.10321884]
["bitfinex","ETHUSD",1734468701983,0.88820588,3943.9,3943.3,0.10321884]
["bitfinex","ETHUSD",1734468702192,0.88820588,3943.9,3942.9,0.18243299]
["bitfinex","ETHUSD",1734468702500,0.88820588,3943.9,3943.0,1.17557613]
["bitfinex","ETHUSD",1734468702699,0.88820588,3943.9,3943.1,0.10325324]
["bitfinex","ETHUSD",1734468702988,0.88820588,3943.9,3943.2,0.10325324]
["bitfinex","ETHUSD",1734468702989,2.53563,3943.8,3943.2,0.10325324]
["bitfinex","ETHUSD",1734468703193,2.53563,3943.8,3943.3,0.10325324]
["bitfinex","ETHUSD",1734468703497,2.53563,3943.8,3943.0,0.20010243]
["bitfinex","ETHUSD",1734468703498,2.5355,3944.0,3943.0,0.20010243]
["bitfinex","ETHUSD",1734468703798,3.42370588,3944.0,3943.1,0.10326218]
["bitfinex","ETHUSD",1734468704007,3.42370588,3944.0,3943.2,0.10326218]
["bitfinex","ETHUSD",1734468704298,3.42370588,3944.0,3943.3,0.10329118]
["bitfinex","ETHUSD",1734468704460,3.42370588,3944.0,3943.3,0.10328533]
["bitfinex","ETHUSD",1734468704659,3.42370588,3944.0,3943.0,0.96093243]
["bitfinex","ETHUSD",1734468704888,3.42370588,3944.0,3943.1,0.10330375]
["bitfinex","ETHUSD",1734468705060,3.42370588,3944.0,3943.2,0.10330375]
["bitfinex","ETHUSD",1734468705261,3.42370588,3944.0,3943.3,0.10330375]
["bitfinex","ETHUSD",1734468705471,3.42370588,3944.0,3943.0,0.96093243]
["bitfinex","ETHUSD",1734468705672,3.42370588,3944.0,3943.1,0.10332036]
["bitfinex","ETHUSD",1734468705897,3.42370588,3944.0,3943.2,0.10332036]
["bitfinex","ETHUSD",1734468706102,3.42370588,3944.0,3943.0,0.96093243]
["bitfinex","ETHUSD",1734468706261,3.42370588,3944.0,3943.1,0.10331871]
["bitfinex","ETHUSD",1734468706597,3.42370588,3944.0,3943.0,0.20010243]
["bitfinex","ETHUSD",1734468706598,3.42370588,3944.0,3943.2,0.10331871]
["bitfinex","ETHUSD",1734468706800,3.42370588,3944.0,3943.3,0.10331871]
["bitfinex","ETHUSD",1734468707000,3.42370588,3944.0,3943.0,0.20010243]
["bitfinex","ETHUSD",1734468707162,3.42370588,3944.0,3943.1,0.10331961]
["bitfinex","ETHUSD",1734468707355,3.42370588,3944.0,3943.2,0.10331961]
["bitfinex","ETHUSD",1734468707559,3.42370588,3944.0,3943.0,0.20010243]
["bitfinex","ETHUSD",1734468707758,0.88820588,3944.0,3943.1,0.10331625]
["bitfinex","ETHUSD",1734468707974,0.88820588,3944.0,3943.2,0.10331625]
["bitfinex","ETHUSD",1734468707975,3.42375588,3944.0,3943.2,0.10331625]
["bitfinex","ETHUSD",1734468708170,3.42375588,3944.0,3943.3,0.10331625]
["bitfinex","ETHUSD",1734468708374,2.53556,3943.9,3943.0,0.20010243]
["bitfinex","ETHUSD",1734468708701,2.53556,3943.9,3943.1,0.10332824]
["bitfinex","ETHUSD",1734468709001,2.53556,3943.9,3943.2,0.10332824]
["bitfinex","ETHUSD",1734468709302,0.88820588,3943.6,3942.7,1.05772126]
["bitfinex","ETHUSD",1734468709511,3.42396588,3943.6,3942.8,2.28590064]
["bitfinex","ETHUSD",1734468709709,3.42396588,3943.6,3942.9,0.9763524]
["bitfinex","ETHUSD",1734468709924,3.42396588,3943.6,3943.0,0.10332024]
["bitfinex","ETHUSD",1734468710217,3.42383588,3943.8,3943.1,0.10332024]
["bitfinex","ETHUSD",1734468710516,2.53569,3943.7,3943.2,0.10332024]
["bitfinex","ETHUSD",1734468710682,2.53569,3943.7,3942.6,4.9938853]
["bitfinex","ETHUSD",1734468711017,2.53569,3943.7,3942.7,6.03356572]
["bitfinex","ETHUSD",1734468711192,2.53569,3943.7,3942.8,2.28679977]
["bitfinex","ETHUSD",1734468711364,2.53569,3943.7,3942.9,2.28679977]
["bitfinex","ETHUSD",1734468711567,2.53569,3943.7,3943.0,0.97672617]
["bitfinex","ETHUSD",1734468711813,2.53569,3943.7,3943.1,0.10335666]
["bitfinex","ETHUSD",1734468712010,2.53569,3943.7,3943.2,0.10335666]
["bitfinex","ETHUSD",1734468712179,2.53569,3943.7,3943.3,0.10335666]
["bitfinex","ETHUSD",1734468712385,2.53569,3943.7,3942.8,1.05772126]
["bitfinex","ETHUSD",1734468712586,2.53569,3943.7,3942.9,2.28708965]
["bitfinex","ETHUSD",1734468712795,2.53569,3943.7,3943.0,2.28708965]
["bitfinex","ETHUSD",1734468713013,2.53569,3943.7,3943.1,0.10336263]
["bitfinex","ETHUSD",1734468713191,2.53569,3943.7,3943.2,0.10336263]
["bitfinex","ETHUSD",1734468713507,0.88820588,3943.8,3942.7,1.05772126]
["bitfinex","ETHUSD",1734468713508,2.53575,3943.6,3942.7,1.05772126]
["bitfinex","ETHUSD",1734468713707,2.53575,3943.6,3942.8,2.92795827]
["bitfinex","ETHUSD",1734468713873,2.53575,3943.6,3942.9,0.97703544]
["bitfinex","ETHUSD",1734468714073,2.53575,3943.6,3943.0,0.10336819]
["bitfinex","ETHUSD",1734468714410,2.53575,3943.6,3943.1,0.10336819]
["bitfinex","ETHUSD",1734468714632,2.53575,3943.6,3942.8,1.69814322]
["bitfinex","ETHUSD",1734468714769,3.42383588,3943.8,3942.9,2.96565403]
["bitfinex","ETHUSD",1734468714975,3.42383588,3943.8,3943.0,0.10329139]
["bitfinex","ETHUSD",1734468715209,3.42383588,3943.8,3943.1,0.10329139]
["bitfinex","ETHUSD",1734468715414,3.42383588,3943.8,3943.2,0.10329139]
["bitfinex","ETHUSD",1734468715596,2.53569,3943.7,3942.9,0.67864472]
["bitfinex","ETHUSD",1734468715924,2.53569,3943.7,3943.0,0.1033239]
["bitfinex","ETHUSD",1734468716101,2.53569,3943.7,3942.9,0.67864472]
["bitfinex","ETHUSD",1734468716102,2.53569,3943.7,3943.1,0.1033239]
["bitfinex","ETHUSD",1734468716275,2.53569,3943.7,3943.2,0.1033239]
["bitfinex","ETHUSD",1734468716598,2.53569,3943.7,3943.3,0.10328112]
["bitfinex","ETHUSD",1734468716777,2.53569,3943.7,3942.9,0.67864472]
["bitfinex","ETHUSD",1734468716979,2.53569,3943.7,3943.0,2.91929267]
["bitfinex","ETHUSD",1734468717192,2.53569,3943.7,3943.1,0.10328169]
["bitfinex","ETHUSD",1734468717387,2.53569,3943.7,3943.0,0.63219343]
["bitfinex","ETHUSD",1734468717590,2.53569,3943.7,3943.1,0.97696301]
["bitfinex","ETHUSD",1734468717927,2.53569,3943.7,3943.2,0.10330928]
["bitfinex","ETHUSD",1734468718100,0.88820588,3943.8,3942.7,4.05772126]
["bitfinex","ETHUSD",1734468718101,0.88820588,3943.8,3942.7,1.05772126]
["bitfinex","ETHUSD",1734468718313,2.53575,3943.6,3942.8,2.92756644]
["bitfinex","ETHUSD",1734468718485,2.53575,3943.6,3942.9,2.28718735]
["bitfinex","ETHUSD",1734468718685,2.53575,3943.6,3943.0,2.28718735]
["bitfinex","ETHUSD",1734468718912,2.53575,3943.6,3943.1,0.97684261]
["bitfinex","ETHUSD",1734468719117,2.53575,3943.6,3943.2,0.1032977]
["bitfinex","ETHUSD",1734468719300,2.53575,3943.6,3943.3,0.1032977]
["bitfinex","ETHUSD",1734468719518,2.53575,3943.6,3942.9,1.05772126]
["bitfinex","ETHUSD",1734468719693,2.53575,3943.6,3943.0,2.28745642]
["bitfinex","ETHUSD",1734468719887,2.53575,3943.6,3943.1,0.97695462]
["bitfinex","ETHUSD",1734468720206,3.42384588,3943.8,3943.2,0.10328675]
["bitfinex","ETHUSD",1734468720533,3.42384588,3943.8,3943.3,0.10328675]
["bitfinex","ETHUSD",1734468720691,3.42384588,3943.8,3943.3,0.10330466]
["bitfinex","ETHUSD",1734468720884,3.42384588,3943.8,3942.9,0.67864472]
["bitfinex","ETHUSD",1734468720885,4.48601827,3943.8,3942.9,0.67864472]
["bitfinex","ETHUSD",1734468721085,2.53582,3943.5,3943.0,1.15081627]
["bitfinex","ETHUSD",1734468721344,2.53582,3943.5,3943.1,0.10332037]
["bitfinex","ETHUSD",1734468721489,2.53582,3943.5,3943.2,0.10332037]
["bitfinex","ETHUSD",1734468721689,2.53582,3943.5,3943.3,0.10333331]
["bitfinex","ETHUSD",1734468722036,2.53588,3943.4,3943.0,0.1736366]
["bitfinex","ETHUSD",1734468722233,2.53588,3943.4,3943.1,1.16833187]
["bitfinex","ETHUSD",1734468722532,0.88820588,3943.8,3943.2,0.10337563]
["bitfinex","ETHUSD",1734468722692,2.53584,3943.5,3943.1,0.19100026]
["bitfinex","ETHUSD",1734468722890,2.53584,3943.5,3943.2,0.10337717]
["bitfinex","ETHUSD",1734468723124,2.53584,3943.5,3943.3,0.10337717]
["bitfinex","ETHUSD",1734468723336,1.06217239,3944.0,3943.4,0.10337818]
["bitfinex","ETHUSD",1734468723492,3.43356861,3944.6,3943.5,2.07122248]
["bitfinex","ETHUSD",1734468723493,1.06217239,3944.1,3943.5,2.07122248]
["bitfinex","ETHUSD",1734468723690,1.06217239,3944.1,3943.4,2.0348407]
["bitfinex","ETHUSD",1734468723691,1.06217239,3944.6,3943.6,3.78128218]
["bitfinex","ETHUSD",1734468723932,1.06217239,3944.6,3943.7,2.28760192]
["bitfinex","ETHUSD",1734468724229,1.06217239,3944.6,3943.8,0.97668607]
["bitfinex","ETHUSD",1734468724433,1.06217239,3944.6,3943.6,0.41060632]
["bitfinex","ETHUSD",1734468724434,1.06217239,3944.6,3943.9,0.12873147]
["bitfinex","ETHUSD",1734468724654,1.95037827,3944.7,3944.0,0.10337818]
["bitfinex","ETHUSD",1734468724810,1.95037827,3944.7,3943.6,2.22903758]
["bitfinex","ETHUSD",1734468724984,1.95037827,3944.7,3943.7,2.75667881]
["bitfinex","ETHUSD",1734468725189,1.95037827,3944.7,3943.8,0.97652578]
["bitfinex","ETHUSD",1734468725190,4.48543827,3944.7,3943.8,0.97652578]
["bitfinex","ETHUSD",1734468725439,4.48543827,3944.7,3943.9,0.10327788]
["bitfinex","ETHUSD",1734468725602,2.53513,3944.6,3944.0,0.10327788]
["bitfinex","ETHUSD",1734468725804,2.53513,3944.6,3943.6,1.05772126]
["bitfinex","ETHUSD",1734468726134,2.53513,3944.6,3943.7,2.62623466]
["bitfinex","ETHUSD",1734468726289,0.88820588,3944.4,3943.8,0.10324674]
["bitfinex","ETHUSD",1734468726489,0.88820588,3944.4,3943.7,0.34040496]
["bitfinex","ETHUSD",1734468726732,0.88820588,3944.4,3943.8,0.10322985]
["bitfinex","ETHUSD",1734468726930,0.88820588,3944.4,3943.4,1.05772126]
["bitfinex","ETHUSD",1734468727193,0.88820588,3944.4,3943.5,2.28568196]
["bitfinex","ETHUSD",1734468727505,0.88820588,3944.4,3943.6,2.28555993]
["bitfinex","ETHUSD",1734468727700,0.88820588,3944.1,3943.7,0.10323233]
["bitfinex","ETHUSD",1734468727917,0.88820588,3944.1,3943.1,1.24872152]
["bitfinex","ETHUSD",1734468728242,0.88820588,3944.1,3943.3,3.0]
["bitfinex","ETHUSD",1734468728396,2.53536,3944.2,3943.0,1.81855126]
["bitfinex","ETHUSD",1734468728397,0.88820588,3943.8,3943.4,0.10324038]
["bitfinex","ETHUSD",1734468728597,0.88820588,3943.8,3942.9,1.05772126]
["bitfinex","ETHUSD",1734468728834,0.88820588,3943.8,3943.0,5.28651642]
["bitfinex","ETHUSD",1734468729133,0.88820588,3943.8,3943.1,2.28654051]
["bitfinex","ETHUSD",1734468729330,0.88820588,3943.8,3943.2,0.97655649]
["bitfinex","ETHUSD",1734468729487,0.88820588,3943.8,3943.3,0.10324987]
["bitfinex","ETHUSD",1734468729717,0.88820588,3943.8,3943.1,0.63442618]
["bitfinex","ETHUSD",1734468729919,0.88820588,3943.8,3943.2,0.97643989]
["bitfinex","ETHUSD",1734468730161,0.88820588,3943.8,3943.1,0.63442618]
["bitfinex","ETHUSD",1734468730162,0.88820588,3943.8,3943.3,0.10323417]
["bitfinex","ETHUSD",1734468730364,0.88820588,3943.8,3943.1,0.63442618]
["bitfinex","ETHUSD",1734468730559,0.88820588,3943.8,3943.2,1.14567088]
["bitfinex","ETHUSD",1734468730869,0.88820588,3943.8,3943.3,0.10323352]
["bitfinex","ETHUSD",1734468731158,0.88820588,3943.8,3943.2,0.16921474]
["bitfinex","ETHUSD",1734468731367,0.88820588,3943.8,3943.3,0.10324155]
["bitfinex","ETHUSD",1734468731664,0.88820588,3943.8,3943.4,0.10322285]
["bitfinex","ETHUSD",1734468731865,0.88820588,3943.8,3943.2,0.16921474]
["bitfinex","ETHUSD",1734468732048,2.53556,3943.9,3943.3,0.10322574]
["bitfinex","ETHUSD",1734468732252,3.42382588,3943.8,3943.4,0.10321731]
["bitfinex","ETHUSD",1734468732558,3.42382588,3943.8,3942.9,1.05772126]
["bitfinex","ETHUSD",1734468732762,2.53562,3943.8,3943.0,5.28627019]
["bitfinex","ETHUSD",1734468732967,2.53562,3943.8,3943.1,2.28627019]
["bitfinex","ETHUSD",1734468733124,2.53562,3943.8,3943.2,0.87321933]
["bitfinex","ETHUSD",1734468733324,2.53562,3943.8,3943.3,0.10321674]
["bitfinex","ETHUSD",1734468733628,2.53562,3943.8,3943.0,1.05772126]
["bitfinex","ETHUSD",1734468733828,2.53562,3943.8,3943.1,2.85044949]
["bitfinex","ETHUSD",1734468734068,2.53562,3943.8,3943.2,0.97637357]
["bitfinex","ETHUSD",1734468734368,2.53562,3943.8,3943.3,0.10320893]
["bitfinex","ETHUSD",1734468734520,2.53562,3943.8,3943.1,0.56432896]
["bitfinex","ETHUSD",1734468734724,2.53562,3943.8,3943.2,0.97619915]
["bitfinex","ETHUSD",1734468735022,2.53562,3943.8,3943.3,0.10318308]
["bitfinex","ETHUSD",1734468735222,2.53562,3943.8,3943.2,0.55982494]
["bitfinex","ETHUSD",1734468735524,2.53562,3943.8,3943.3,0.10318361]
["bitfinex","ETHUSD",1734468735726,2.53562,3943.8,3943.2,0.55982494]
["bitfinex","ETHUSD",1734468735951,2.53562,3943.8,3942.9,1.05772126]
["bitfinex","ETHUSD",1734468736126,3.42370588,3944.0,3943.0,3.3436469]
["bitfinex","ETHUSD",1734468736322,1.06217239,3944.2,3943.1,3.36900462]
["bitfinex","ETHUSD",1734468736569,1.06217239,3944.3,3943.2,3.95840748]
["bitfinex","ETHUSD",1734468736777,3.59747239,3944.3,3943.3,2.31128023]
["bitfinex","ETHUSD",1734468736933,3.59747239,3944.3,3943.4,0.97628533]
["bitfinex","ETHUSD",1734468737133,2.53538,3944.2,3943.5,0.97614481]
["bitfinex","ETHUSD",1734468737328,2.53538,3944.2,3943.6,0.10319179]
["bitfinex","ETHUSD",1734468737576,2.53538,3944.2,3943.3,1.05772126]
["bitfinex","ETHUSD",1734468737756,2.53538,3944.2,3943.2,0.61476058]
["bitfinex","ETHUSD",1734468737757,3.59755239,3944.2,3943.4,1.60205205]
["bitfinex","ETHUSD",1734468737933,3.59755239,3944.2,3943.4,0.62580502]
["bitfinex","ETHUSD",1734468738266,3.59755239,3944.2,3943.1,1.05772126]
["bitfinex","ETHUSD",1734468738425,2.53538,3944.2,3943.3,1.05772126]
["bitfinex","ETHUSD",1734468738628,2.53538,3944.2,3943.4,2.28574163]
["bitfinex","ETHUSD",1734468738867,2.53538,3944.2,3943.5,2.28588155]
["bitfinex","ETHUSD",1734468739071,2.53538,3944.2,3943.3,1.05772126]
["bitfinex","ETHUSD",1734468739366,2.53538,3944.2,3943.4,2.85016497]
["bitfinex","ETHUSD",1734468739564,2.53538,3944.2,3943.5,0.97623496]
["bitfinex","ETHUSD",1734468739743,2.53538,3944.2,3943.6,0.10315612]
["bitfinex","ETHUSD",1734468739944,2.53538,3944.2,3943.4,0.56432896]
["bitfinex","ETHUSD",1734468740143,3.59755239,3944.2,3943.4,0.56432896]
["bitfinex","ETHUSD",1734468740344,1.95037827,3944.3,3943.5,1.57495934]
["bitfinex","ETHUSD",1734468740544,1.95037827,3944.3,3943.6,0.9762116]
["bitfinex","ETHUSD",1734468740746,1.95037827,3944.3,3943.5,0.18756071]
["bitfinex","ETHUSD",1734468740747,1.95037827,3944.3,3943.5,0.16220502]
["bitfinex","ETHUSD",1734468740976,1.06217239,3944.2,3943.5,0.16220502]
["bitfinex","ETHUSD",1734468741305,4.48567827,3944.3,3943.6,0.97615841]
["bitfinex","ETHUSD",1734468741609,3.42350588,3944.3,3943.7,0.17026924]
["bitfinex","ETHUSD",1734468741780,4.48567827,3944.3,3943.5,0.16220502]
["bitfinex","ETHUSD",1734468742102,3.42350588,3944.3,3943.6,2.28559882]
["bitfinex","ETHUSD",1734468742400,3.42350588,3944.3,3943.7,0.87286508]
["bitfinex","ETHUSD",1734468742604,3.42350588,3944.3,3943.5,0.16220502]
["bitfinex","ETHUSD",1734468742775,3.42350588,3944.3,3943.6,0.97612345]
["bitfinex","ETHUSD",1734468742973,3.42350588,3944.3,3943.6,0.32274728]
["bitfinex","ETHUSD",1734468743188,3.42350588,3944.3,3943.7,0.10314231]
["bitfinex","ETHUSD",1734468743501,3.42350588,3944.3,3943.6,0.21960497]
["bitfinex","ETHUSD",1734468743663,3.42350588,3944.3,3943.7,0.10312915]
["bitfinex","ETHUSD",1734468743870,3.42350588,3944.3,3943.6,0.21960497]
["bitfinex","ETHUSD",1734468744063,3.42350588,3944.3,3943.7,0.1030661]
["bitfinex","ETHUSD",1734468744362,3.42350588,3944.3,3943.6,0.21960497]
["bitfinex","ETHUSD",1734468744584,3.42350588,3944.3,3943.7,0.10306545]
["bitfinex","ETHUSD",1734468744796,3.42350588,3944.3,3943.6,0.21960497]
["bitfinex","ETHUSD",1734468745005,3.42350588,3944.3,3943.7,0.10306269]
["bitfinex","ETHUSD",1734468745307,3.42350588,3944.3,3943.6,0.21960497]
["bitfinex","ETHUSD",1734468745489,3.42350588,3944.3,3943.7,0.10306468]
["bitfinex","ETHUSD",1734468745803,3.42350588,3944.3,3943.6,0.21960497]
["bitfinex","ETHUSD",1734468746108,3.42350588,3944.3,3943.7,0.20613119]
["bitfinex","ETHUSD",1734468746308,3.42350588,3944.3,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468746686,0.88820588,3944.3,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468747002,0.88820588,3944.3,3943.8,0.10306665]
["bitfinex","ETHUSD",1734468747217,0.88820588,3944.3,3943.7,0.25732526]
["bitfinex","ETHUSD",1734468747501,0.88820588,3944.3,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468747799,3.42351588,3944.3,3943.8,0.10307214]
["bitfinex","ETHUSD",1734468748003,3.42351588,3944.3,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468750038,2.53544,3944.1,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468750190,0.88820588,3944.3,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468750191,1.70010588,3944.0,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468750394,2.53562,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468751950,3.33812,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468752249,4.40029239,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468752794,3.33812,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468753042,4.38525718,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468753208,5.44761905,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468753407,4.38525718,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468753608,5.44754719,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468754011,4.38525718,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468754822,5.44746846,3943.8,3943.7,0.10306558]
["bitfinex","ETHUSD",1734468755197,2.53592,3943.4,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468755393,2.53595,3943.3,3942.8,2.41950315]
["bitfinex","ETHUSD",1734468755597,2.53583,3943.5,3942.9,0.97690396]
["bitfinex","ETHUSD",1734468755834,2.53583,3943.5,3943.0,0.1032111]
["bitfinex","ETHUSD",1734468756062,0.88820588,3943.6,3942.8,0.13201278]
["bitfinex","ETHUSD",1734468756265,2.53594,3943.3,3942.9,0.10322255]
["bitfinex","ETHUSD",1734468756431,2.53594,3943.3,3943.0,0.10322255]
["bitfinex","ETHUSD",1734468756627,2.53594,3943.3,3942.9,0.15553631]
["bitfinex","ETHUSD",1734468756844,2.53582,3943.5,3943.0,0.10324809]
["bitfinex","ETHUSD",1734468757041,2.53582,3943.5,3942.9,0.15553631]
["bitfinex","ETHUSD",1734468757241,0.88820588,3943.6,3943.0,0.10324211]
["bitfinex","ETHUSD",1734468757572,2.53594,3943.3,3943.1,0.10322808]
["bitfinex","ETHUSD",1734468757866,2.53594,3943.3,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468758042,2.53594,3943.3,3942.8,1.40916575]
["bitfinex","ETHUSD",1734468758369,2.53607,3943.1,3942.9,0.10323448]
["bitfinex","ETHUSD",1734468758525,2.53607,3943.1,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468758727,2.53607,3943.1,3942.8,0.1032333]
["bitfinex","ETHUSD",1734468758965,2.53607,3943.1,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468759627,2.53607,3943.1,3942.8,0.10320622]
["bitfinex","ETHUSD",1734468759968,4.22666588,3943.3,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468760528,4.22666588,3943.3,3942.8,0.10319137]
["bitfinex","ETHUSD",1734468760727,4.22666588,3943.3,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468760962,4.22666588,3943.3,3942.8,0.10318693]
["bitfinex","ETHUSD",1734468761190,4.22666588,3943.3,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468761393,3.33846,3943.3,3942.8,0.10317749]
["bitfinex","ETHUSD",1734468761551,3.33846,3943.3,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468762300,2.53601,3943.2,3942.8,0.10318091]
["bitfinex","ETHUSD",1734468762594,2.53601,3943.2,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468762751,2.53601,3943.2,3942.8,0.10317374]
["bitfinex","ETHUSD",1734468762950,2.53601,3943.2,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468763388,2.53601,3943.2,3942.8,0.10316026]
["bitfinex","ETHUSD",1734468763598,2.53601,3943.2,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468769590,0.7782,3943.2,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468769912,2.53608,3943.1,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468774213,2.53626,3942.8,3942.7,0.26344692]
["bitfinex","ETHUSD",1734468778699,2.53626,3942.8,3941.7,1.14189588]
["bitfinex","ETHUSD",1734468778700,0.7782,3942.7,3941.9,1.05668086]
["bitfinex","ETHUSD",1734468778937,0.7782,3942.7,3941.5,2.11336173]
["bitfinex","ETHUSD",1734468778938,2.5365,3942.5,3942.0,0.10322562]
["bitfinex","ETHUSD",1734468779146,2.5365,3942.5,3942.1,0.10322562]
["bitfinex","ETHUSD",1734468779436,0.7782,3942.7,3942.2,0.10322562]
["bitfinex","ETHUSD",1734468779437,2.53652,3942.4,3942.2,0.10322562]
["bitfinex","ETHUSD",1734468779647,2.53652,3942.4,3941.8,0.26364223]
["bitfinex","ETHUSD",1734468779804,2.53652,3942.4,3941.9,0.10323574]
["bitfinex","ETHUSD",1734468780003,2.53652,3942.4,3941.8,0.26364223]
["bitfinex","ETHUSD",1734468780004,2.53652,3942.4,3942.0,0.10323574]
["bitfinex","ETHUSD",1734468780202,2.53652,3942.4,3942.1,0.10323574]
["bitfinex","ETHUSD",1734468780440,2.53652,3942.4,3941.8,0.26364223]
["bitfinex","ETHUSD",1734468780606,2.53652,3942.4,3941.9,0.10329171]
["bitfinex","ETHUSD",1734468780814,2.53652,3942.4,3942.0,0.10329171]
["bitfinex","ETHUSD",1734468781142,2.53652,3942.4,3942.1,0.10329171]
["bitfinex","ETHUSD",1734468781301,2.53652,3942.4,3942.2,0.10329171]
["bitfinex","ETHUSD",1734468781504,2.53652,3942.4,3941.8,0.26364223]
["bitfinex","ETHUSD",1734468781505,2.53652,3942.4,3942.3,0.10327575]
["bitfinex","ETHUSD",1734468781949,2.53652,3942.4,3941.8,0.26364223]
["bitfinex","ETHUSD",1734468782245,2.53652,3942.4,3941.9,0.10328766]
["bitfinex","ETHUSD",1734468782543,0.88820588,3942.8,3941.9,0.10328766]
["bitfinex","ETHUSD",1734468782544,0.8248,3943.0,3942.0,0.10328766]
["bitfinex","ETHUSD",1734468782713,2.53622,3942.9,3942.1,0.10328766]
["bitfinex","ETHUSD",1734468782913,2.53622,3942.9,3942.2,0.10328766]
["bitfinex","ETHUSD",1734468783136,2.53622,3942.9,3942.0,0.18136527]
["bitfinex","ETHUSD",1734468783137,2.53622,3942.9,3942.3,0.10328766]
["bitfinex","ETHUSD",1734468783317,2.53622,3942.9,3942.0,0.18136527]
["bitfinex","ETHUSD",1734468783534,2.53622,3942.9,3942.1,0.103197]
["bitfinex","ETHUSD",1734468783845,2.53622,3942.9,3942.2,0.103197]
["bitfinex","ETHUSD",1734468784014,2.53622,3942.9,3942.3,0.103197]
["bitfinex","ETHUSD",1734468784339,2.53622,3942.9,3942.1,0.17412373]
["bitfinex","ETHUSD",1734468784546,0.88820588,3943.2,3942.1,0.17412373]
["bitfinex","ETHUSD",1734468784547,0.8248,3943.2,3942.2,0.12854995]
["bitfinex","ETHUSD",1734468784750,2.53595,3943.3,3942.3,0.27812374]
["bitfinex","ETHUSD",1734468784902,2.53608,3943.1,3942.3,0.17493765]
["bitfinex","ETHUSD",1734468785105,0.8248,3943.5,3941.8,0.26364223]
["bitfinex","ETHUSD",1734468785106,2.53601,3943.2,3942.4,0.10314752]
["bitfinex","ETHUSD",1734468785331,0.88820588,3943.3,3941.8,1.32032309]
["bitfinex","ETHUSD",1734468785332,2.53608,3943.1,3942.5,0.10314752]
["bitfinex","ETHUSD",1734468785528,2.53608,3943.1,3941.8,1.57400309]
["bitfinex","ETHUSD",1734468785730,2.53608,3943.1,3942.0,3.0]
["bitfinex","ETHUSD",1734468786062,2.53608,3943.1,3942.1,0.10318657]
["bitfinex","ETHUSD",1734468786240,2.53608,3943.1,3942.2,0.10318657]
["bitfinex","ETHUSD",1734468786414,2.53608,3943.1,3942.3,0.10318657]
["bitfinex","ETHUSD",1734468786614,2.53608,3943.1,3942.4,0.10318657]
["bitfinex","ETHUSD",1734468786811,0.88820588,3943.3,3942.5,0.10318657]
["bitfinex","ETHUSD",1734468787029,2.53615,3943.0,3942.1,0.55320166]
["bitfinex","ETHUSD",1734468787224,2.53615,3943.0,3942.2,0.10312588]
["bitfinex","ETHUSD",1734468787440,2.53615,3943.0,3942.3,0.10312588]
["bitfinex","ETHUSD",1734468787638,2.53615,3943.0,3942.4,0.10312588]
["bitfinex","ETHUSD",1734468787849,2.53615,3943.0,3942.5,0.10312588]
["bitfinex","ETHUSD",1734468788051,2.53615,3943.0,3942.6,0.10312588]
["bitfinex","ETHUSD",1734468788360,2.53615,3943.0,3942.1,0.55320166]
["bitfinex","ETHUSD",1734468788651,2.53615,3943.0,3942.2,0.62764087]
["bitfinex","ETHUSD",1734468788854,2.53615,3943.0,3942.3,0.10313212]
["bitfinex","ETHUSD",1734468789015,2.53615,3943.0,3942.4,0.10313212]
["bitfinex","ETHUSD",1734468789349,2.53615,3943.0,3942.2,0.52450875]
["bitfinex","ETHUSD",1734468789350,2.53615,3943.0,3942.5,0.10313212]
["bitfinex","ETHUSD",1734468789537,2.53615,3943.0,3942.2,0.52450875]
["bitfinex","ETHUSD",1734468789741,2.53615,3943.0,3942.3,0.10314215]
["bitfinex","ETHUSD",1734468789951,2.53615,3943.0,3942.4,0.10314215]
["bitfinex","ETHUSD",1734468790152,2.53615,3943.0,3942.5,0.10314215]
["bitfinex","ETHUSD",1734468790351,2.53615,3943.0,3942.6,0.10314215]
["bitfinex","ETHUSD",1734468790652,2.53615,3943.0,3942.2,0.52450875]
["bitfinex","ETHUSD",1734468790956,2.53615,3943.0,3942.3,0.45556234]
["bitfinex","ETHUSD",1734468791114,0.88820588,3943.3,3942.4,0.10311146]
["bitfinex","ETHUSD",1734468791115,2.53621,3942.9,3942.4,0.10311146]
["bitfinex","ETHUSD",1734468791310,2.53621,3942.9,3942.3,0.35245088]
["bitfinex","ETHUSD",1734468791553,2.53621,3942.9,3942.5,0.10313639]
["bitfinex","ETHUSD",1734468791860,2.53621,3942.9,3942.3,0.35245088]
["bitfinex","ETHUSD",1734468792011,2.53621,3942.9,3942.6,0.10313533]
["bitfinex","ETHUSD",1734468792216,2.53621,3942.9,3942.3,0.35245088]
["bitfinex","ETHUSD",1734468792454,2.53621,3942.9,3942.4,0.10312381]
["bitfinex","ETHUSD",1734468792753,2.53621,3942.9,3942.3,0.35245088]
["bitfinex","ETHUSD",1734468792754,2.53621,3942.9,3942.5,0.10312381]
["bitfinex","ETHUSD",1734468793054,2.53621,3942.9,3942.3,0.35245088]
["bitfinex","ETHUSD",1734468793227,2.53621,3942.9,3942.4,0.1031476]
["bitfinex","ETHUSD",1734468793416,2.53621,3942.9,3942.5,0.1031476]
["bitfinex","ETHUSD",1734468793744,2.53621,3942.9,3942.6,0.1031476]
["bitfinex","ETHUSD",1734468793924,2.53621,3942.9,3942.3,0.35245088]
["bitfinex","ETHUSD",1734468794272,2.53621,3942.9,3942.4,0.29650288]
["bitfinex","ETHUSD",1734468794448,2.53621,3942.9,3942.5,0.10313883]
["bitfinex","ETHUSD",1734468794760,2.53621,3942.9,3942.6,0.10314306]
["bitfinex","ETHUSD",1734468795069,2.53621,3942.9,3942.1,1.05668086]
["bitfinex","ETHUSD",1734468795372,2.53621,3942.9,3942.3,3.0]
["bitfinex","ETHUSD",1734468795668,2.53621,3942.9,3942.4,1.50417749]
["bitfinex","ETHUSD",1734468795880,2.53621,3942.9,3942.5,0.1031454]
["bitfinex","ETHUSD",1734468796172,2.53621,3942.9,3942.6,0.1031454]
["bitfinex","ETHUSD",1734468796468,2.53621,3942.9,3942.7,0.1031454]
["bitfinex","ETHUSD",1734468796672,2.53627,3942.8,3942.2,4.05668086]
["bitfinex","ETHUSD",1734468796967,2.53627,3942.8,3941.9,2.92712091]
["bitfinex","ETHUSD",1734468796968,2.53637,3942.7,3942.3,0.97621589]
["bitfinex","ETHUSD",1734468797118,2.53637,3942.7,3942.4,0.10317438]
["bitfinex","ETHUSD",1734468797316,0.88820588,3943.0,3942.5,0.10317438]
["bitfinex","ETHUSD",1734468797615,0.88820588,3943.0,3941.9,4.84878047]
["bitfinex","ETHUSD",1734468797616,2.53636,3942.7,3942.0,1.05668086]
["bitfinex","ETHUSD",1734468797822,2.53636,3942.7,3942.1,5.28560314]
["bitfinex","ETHUSD",1734468798051,2.5364,3942.6,3942.2,2.28560314]
["bitfinex","ETHUSD",1734468798250,2.5364,3942.6,3942.3,0.97613366]
["bitfinex","ETHUSD",1734468798451,2.5364,3942.6,3942.4,0.10315401]
["bitfinex","ETHUSD",1734468798759,2.5364,3942.6,3942.0,1.05668086]
["bitfinex","ETHUSD",1734468798944,2.5364,3942.6,3942.1,3.34226376]
["bitfinex","ETHUSD",1734468799142,2.5364,3942.6,3942.2,3.10468732]
["bitfinex","ETHUSD",1734468799364,2.5364,3942.6,3942.3,0.97618542]
["bitfinex","ETHUSD",1734468799522,2.5364,3942.6,3942.4,0.10315755]
["bitfinex","ETHUSD",1734468799866,2.5364,3942.6,3942.5,0.10315755]
["bitfinex","ETHUSD",1734468800224,2.53612,3943.1,3942.5,0.10315755]
["bitfinex","ETHUSD",1734468800561,3.59833128,3943.1,3942.6,0.10315016]
["bitfinex","ETHUSD",1734468800716,4.28881928,3943.1,3942.0,1.05668086]
["bitfinex","ETHUSD",1734468800923,4.28881928,3943.1,3942.1,5.28574226]
["bitfinex","ETHUSD",1734468801138,4.28881928,3943.1,3942.2,2.1825758]
["bitfinex","ETHUSD",1734468801344,4.28881928,3943.1,3942.3,0.97617867]
["bitfinex","ETHUSD",1734468801696,2.53633,3942.7,3942.4,0.10314835]
["bitfinex","ETHUSD",1734468801838,2.53633,3942.7,3942.5,0.10314742]
["bitfinex","ETHUSD",1734468802039,2.53633,3942.7,3942.6,0.10314742]
["bitfinex","ETHUSD",1734468802894,3.42453588,3942.7,3942.6,0.10314742]
["bitfinex","ETHUSD",1734468803048,2.53655,3942.4,3941.9,1.32044004]
["bitfinex","ETHUSD",1734468803240,2.53655,3942.4,3942.0,3.97634375]
["bitfinex","ETHUSD",1734468803486,2.53655,3942.4,3942.1,0.97634375]
["bitfinex","ETHUSD",1734468803669,2.53655,3942.4,3942.2,0.10317183]
["bitfinex","ETHUSD",1734468803989,2.53655,3942.4,3941.9,1.32044004]
["bitfinex","ETHUSD",1734468804163,2.53655,3942.4,3942.0,2.28638345]
["bitfinex","ETHUSD",1734468804357,2.53641,3942.6,3942.1,2.28638345]
["bitfinex","ETHUSD",1734468804577,2.53641,3942.6,3942.2,0.97646602]
["bitfinex","ETHUSD",1734468804911,2.53641,3942.6,3942.3,0.10318738]
["bitfinex","ETHUSD",1734468805051,2.53641,3942.6,3941.9,1.32044004]
["bitfinex","ETHUSD",1734468805256,2.53641,3942.6,3942.0,2.2868255]
["bitfinex","ETHUSD",1734468805485,2.53641,3942.6,3942.1,2.28678823]
["bitfinex","ETHUSD",1734468805779,2.53641,3942.6,3942.2,0.97659192]
["bitfinex","ETHUSD",1734468805943,2.53641,3942.6,3942.3,0.10320283]
["bitfinex","ETHUSD",1734468806148,2.53641,3942.6,3941.9,1.32044004]
["bitfinex","ETHUSD",1734468806350,2.53641,3942.6,3942.0,3.34339079]
["bitfinex","ETHUSD",1734468806576,2.53641,3942.6,3942.1,2.28670993]
["bitfinex","ETHUSD",1734468806778,2.53641,3942.6,3942.2,0.97660222]
["bitfinex","ETHUSD",1734468806987,2.53641,3942.6,3942.3,0.10319708]
["bitfinex","ETHUSD",1734468807186,2.53641,3942.6,3942.4,0.10319708]
["bitfinex","ETHUSD",1734468807347,2.53641,3942.6,3942.0,1.05668086]
["bitfinex","ETHUSD",1734468807551,2.53641,3942.6,3942.1,2.28710214]
["bitfinex","ETHUSD",1734468807775,2.53641,3942.6,3942.2,0.10321353]
["bitfinex","ETHUSD",1734468808147,2.53641,3942.6,3942.0,0.64960075]
["bitfinex","ETHUSD",1734468808148,2.53641,3942.6,3942.3,0.10321353]
["bitfinex","ETHUSD",1734468808370,2.53641,3942.6,3941.9,0.26375918]
["bitfinex","ETHUSD",1734468808371,0.8248,3942.2,3941.9,0.26375918]
["bitfinex","ETHUSD",1734468808721,2.53696,3941.8,3941.3,1.05668086]
["bitfinex","ETHUSD",1734468808865,2.53696,3941.8,3941.4,2.28851343]
["bitfinex","ETHUSD",1734468809069,2.53696,3941.8,3941.5,0.97738296]
["bitfinex","ETHUSD",1734468809271,2.53696,3941.8,3941.6,0.10329598]
["bitfinex","ETHUSD",1734468809469,2.53696,3941.8,3941.1,1.32044736]
["bitfinex","ETHUSD",1734468809714,2.537,3941.7,3941.2,5.28817691]
["bitfinex","ETHUSD",1734468810008,2.537,3941.7,3941.3,5.28817691]
["bitfinex","ETHUSD",1734468810307,2.537,3941.7,3941.4,0.97721926]
["bitfinex","ETHUSD",1734468810463,2.537,3941.7,3941.5,0.10324749]
["bitfinex","ETHUSD",1734468810662,2.537,3941.7,3941.1,4.62357324]
["bitfinex","ETHUSD",1734468810663,2.537,3941.7,3941.6,0.10324749]
["bitfinex","ETHUSD",1734468811117,2.537,3941.7,3941.1,1.62357324]
["bitfinex","ETHUSD",1734468811424,2.537,3941.7,3941.2,5.9084602]
["bitfinex","ETHUSD",1734468811637,2.537,3941.7,3941.3,0.87360678]
["bitfinex","ETHUSD",1734468811916,2.537,3941.7,3941.4,0.1031928]
["bitfinex","ETHUSD",1734468812079,2.537,3941.7,3941.5,0.1031928]
["bitfinex","ETHUSD",1734468812269,2.537,3941.7,3941.2,0.62085945]
["bitfinex","ETHUSD",1734468812472,2.537,3941.7,3941.3,1.37163375]
["bitfinex","ETHUSD",1734468812714,2.537,3941.7,3941.4,0.10315201]
["bitfinex","ETHUSD",1734468812910,2.537,3941.7,3941.5,0.10315201]
["bitfinex","ETHUSD",1734468813096,2.537,3941.7,3941.3,0.39508135]
["bitfinex","ETHUSD",1734468813278,2.537,3941.7,3941.4,0.10313185]
["bitfinex","ETHUSD",1734468813485,2.537,3941.7,3941.5,0.10313185]
["bitfinex","ETHUSD",1734468813680,2.537,3941.7,3941.3,0.39508135]
["bitfinex","ETHUSD",1734468813904,2.537,3941.7,3941.4,0.274681]
["bitfinex","ETHUSD",1734468814198,2.537,3941.7,3941.4,0.17155287]
["bitfinex","ETHUSD",1734468814404,2.537,3941.7,3941.1,0.2637665]
["bitfinex","ETHUSD",1734468814582,2.537,3941.7,3941.2,2.28609015]
["bitfinex","ETHUSD",1734468814782,2.537,3941.7,3941.3,0.10312044]
["bitfinex","ETHUSD",1734468814977,2.537,3941.7,3941.4,0.10312044]
["bitfinex","ETHUSD",1734468815179,2.537,3941.7,3941.1,0.2637665]
["bitfinex","ETHUSD",1734468815381,2.537,3941.7,3941.2,1.10824167]
["bitfinex","ETHUSD",1734468815611,2.53685,3941.9,3941.3,0.10310144]
["bitfinex","ETHUSD",1734468815907,2.53685,3941.9,3941.4,0.10310124]
["bitfinex","ETHUSD",1734468816104,2.53685,3941.9,3941.2,0.13204474]
["bitfinex","ETHUSD",1734468816309,2.53685,3941.9,3941.3,0.97613676]
["bitfinex","ETHUSD",1734468816469,2.53685,3941.9,3941.4,0.1371948]
["bitfinex","ETHUSD",1734468816671,2.53668,3942.2,3941.2,0.13204474]
["bitfinex","ETHUSD",1734468816870,2.5366,3942.3,3941.3,2.28500613]
["bitfinex","ETHUSD",1734468817071,1.66240588,3942.4,3941.4,1.0012472]
["bitfinex","ETHUSD",1734468817317,4.19893588,3942.4,3941.5,0.10306997]
["bitfinex","ETHUSD",1734468817515,4.19893588,3942.4,3941.6,0.10306997]
["bitfinex","ETHUSD",1734468817696,4.19893588,3942.4,3941.2,1.1887256]
["bitfinex","ETHUSD",1734468817697,4.19893588,3942.4,3941.3,1.05668086]
["bitfinex","ETHUSD",1734468817875,4.19893588,3942.4,3941.4,1.27936944]
["bitfinex","ETHUSD",1734468818072,4.19893588,3942.4,3941.5,0.10302774]
["bitfinex","ETHUSD",1734468818413,4.19893588,3942.4,3941.6,0.10302774]
["bitfinex","ETHUSD",1734468818591,3.31073,3942.4,3941.7,0.10302445]
["bitfinex","ETHUSD",1734468818916,3.31073,3942.4,3941.4,0.30375134]
["bitfinex","ETHUSD",1734468819098,3.31073,3942.4,3941.5,0.23542949]
["bitfinex","ETHUSD",1734468819282,3.31073,3942.4,3941.6,0.10302929]
["bitfinex","ETHUSD",1734468819483,3.31073,3942.4,3941.5,0.1324002]
["bitfinex","ETHUSD",1734468819675,0.7742,3942.4,3941.6,0.10302118]
["bitfinex","ETHUSD",1734468819875,2.5366,3942.3,3941.7,0.10302118]
["bitfinex","ETHUSD",1734468820215,2.5366,3942.3,3941.5,0.1324002]
["bitfinex","ETHUSD",1734468820421,2.53665,3942.2,3941.6,0.10302612]
["bitfinex","ETHUSD",1734468820572,2.53665,3942.2,3941.5,0.1324002]
["bitfinex","ETHUSD",1734468820969,2.53665,3942.2,3941.6,0.10302731]
["bitfinex","ETHUSD",1734468821278,2.53665,3942.2,3941.5,0.1324002]
["bitfinex","ETHUSD",1734468821513,2.53665,3942.2,3941.6,0.10302512]
["bitfinex","ETHUSD",1734468821714,2.53665,3942.2,3941.5,0.1324002]
["bitfinex","ETHUSD",1734468821918,2.53665,3942.2,3941.6,0.10301989]
["bitfinex","ETHUSD",1734468822122,2.53665,3942.2,3941.7,0.10301989]
["bitfinex","ETHUSD",1734468822416,2.53665,3942.2,3941.5,0.1324002]
["bitfinex","ETHUSD",1734468822711,2.53665,3942.2,3941.6,0.10302465]
["bitfinex","ETHUSD",1734468822917,2.53665,3942.2,3941.7,0.10302465]
["bitfinex","ETHUSD",1734468823215,2.53665,3942.2,3941.5,0.1324002]
["bitfinex","ETHUSD",1734468823413,2.53665,3942.2,3941.6,0.10302056]
["bitfinex","ETHUSD",1734468823620,2.53665,3942.2,3941.7,0.10302056]
["bitfinex","ETHUSD",1734468823773,2.53665,3942.2,3941.5,0.1324002]
["bitfinex","ETHUSD",1734468823977,2.53665,3942.2,3941.6,0.10301952]
["bitfinex","ETHUSD",1734468824349,2.53665,3942.2,3941.3,0.55]
["bitfinex","ETHUSD",1734468824476,2.53665,3942.2,3941.4,1.17556123]
["bitfinex","ETHUSD",1734468824673,2.53665,3942.2,3941.5,0.10298133]
["bitfinex","ETHUSD",1734468824891,2.53665,3942.2,3941.4,0.20024921]
["bitfinex","ETHUSD",1734468825101,2.53673,3942.1,3941.5,0.10299155]
["bitfinex","ETHUSD",1734468825303,2.53673,3942.1,3941.6,0.10299584]
["bitfinex","ETHUSD",1734468825518,2.53673,3942.1,3941.2,0.13204474]
["bitfinex","ETHUSD",1734468825692,2.53673,3942.1,3941.3,2.28375938]
["bitfinex","ETHUSD",1734468825892,2.53673,3942.1,3941.4,2.28372194]
["bitfinex","ETHUSD",1734468826090,2.53673,3942.1,3941.5,0.45023577]
["bitfinex","ETHUSD",1734468826306,2.53673,3942.1,3941.6,0.10299102]
["bitfinex","ETHUSD",1734468826488,2.53673,3942.1,3941.2,0.13204474]
["bitfinex","ETHUSD",1734468826489,2.53673,3942.1,3941.7,0.10299905]
["bitfinex","ETHUSD",1734468826704,2.53673,3942.1,3941.2,0.13204474]
["bitfinex","ETHUSD",1734468826887,2.53678,3942.0,3941.3,2.28381948]
["bitfinex","ETHUSD",1734468827081,2.53678,3942.0,3941.4,0.97532942]
["bitfinex","ETHUSD",1734468827420,2.53678,3942.0,3941.5,0.10301115]
["bitfinex","ETHUSD",1734468827789,2.53678,3942.0,3941.6,0.10301115]
["bitfinex","ETHUSD",1734468828007,2.53678,3942.0,3941.7,0.10301115]
["bitfinex","ETHUSD",1734468828178,2.53678,3942.0,3941.2,1.1887256]
["bitfinex","ETHUSD",1734468828378,2.53678,3942.0,3941.3,2.67624336]
["bitfinex","ETHUSD",1734468828604,2.53678,3942.0,3941.4,2.28359387]
["bitfinex","ETHUSD",1734468828809,2.53678,3942.0,3941.5,0.103022]
["bitfinex","ETHUSD",1734468829076,2.53678,3942.0,3941.3,0.39257193]
["bitfinex","ETHUSD",1734468829077,2.53678,3942.0,3941.6,0.103022]
["bitfinex","ETHUSD",1734468829318,2.53678,3942.0,3941.7,0.103022]
["bitfinex","ETHUSD",1734468829516,2.53678,3942.0,3941.3,0.39257193]
["bitfinex","ETHUSD",1734468829698,2.53678,3942.0,3941.4,1.15972841]
["bitfinex","ETHUSD",1734468830041,2.53678,3942.0,3941.5,0.1030314]
["bitfinex","ETHUSD",1734468830213,2.53678,3942.0,3941.6,0.1030314]
["bitfinex","ETHUSD",1734468830413,2.53678,3942.0,3941.7,0.1030314]
["bitfinex","ETHUSD",1734468830723,2.53678,3942.0,3941.4,0.1845064]
["bitfinex","ETHUSD",1734468830878,2.53678,3942.0,3941.5,0.10304455]
["bitfinex","ETHUSD",1734468831085,2.53678,3942.0,3941.6,0.10304455]
["bitfinex","ETHUSD",1734468831350,2.53678,3942.0,3941.5,0.14762766]
["bitfinex","ETHUSD",1734468831521,2.53678,3942.0,3941.6,0.10304538]
["bitfinex","ETHUSD",1734468831716,2.53678,3942.0,3941.5,0.14762766]
["bitfinex","ETHUSD",1734468831717,2.53678,3942.0,3941.7,0.10304538]
["bitfinex","ETHUSD",1734468831923,2.53678,3942.0,3941.8,0.10304538]
["bitfinex","ETHUSD",1734468832102,2.53678,3942.0,3941.5,0.14762766]
["bitfinex","ETHUSD",1734468832451,2.53678,3942.0,3941.6,0.10309295]
["bitfinex","ETHUSD",1734468832605,2.53678,3942.0,3941.7,0.10309295]
["bitfinex","ETHUSD",1734468832805,2.53678,3942.0,3941.2,1.1887256]
["bitfinex","ETHUSD",1734468833015,2.53678,3942.0,3941.3,2.28334111]
["bitfinex","ETHUSD",1734468833254,2.53678,3942.0,3941.4,0.10307426]
["bitfinex","ETHUSD",1734468833454,2.53678,3942.0,3941.5,0.10307426]
["bitfinex","ETHUSD",1734468833607,2.53678,3942.0,3941.6,0.10307426]
["bitfinex","ETHUSD",1734468833813,2.53678,3942.0,3941.7,0.10307426]
["bitfinex","ETHUSD",1734468834008,2.53678,3942.0,3941.8,0.10307426]
["bitfinex","ETHUSD",1734468834213,2.53678,3942.0,3941.2,1.1887256]
["bitfinex","ETHUSD",1734468834425,1.66240588,3942.4,3941.2,1.1887256]
["bitfinex","ETHUSD",1734468834426,0.7583,3942.7,3941.9,0.88820588]
["bitfinex","ETHUSD",1734468834629,0.7583,3942.7,3942.0,0.10310263]
["bitfinex","ETHUSD",1734468834960,0.7583,3942.7,3942.1,0.10310263]
["bitfinex","ETHUSD",1734468835255,0.7583,3942.7,3942.2,0.10310263]
["bitfinex","ETHUSD",1734468835436,0.7583,3942.7,3942.3,0.10310263]
["bitfinex","ETHUSD",1734468835607,0.7583,3942.7,3941.8,0.50737]
["bitfinex","ETHUSD",1734468835608,0.7583,3942.7,3942.4,0.10310263]
["bitfinex","ETHUSD",1734468835808,0.7583,3942.7,3941.8,1.56405086]
["bitfinex","ETHUSD",1734468836009,0.7583,3942.7,3941.9,2.68577184]
["bitfinex","ETHUSD",1734468836314,0.7583,3942.7,3942.0,0.10304849]
["bitfinex","ETHUSD",1734468836551,0.7583,3942.7,3942.1,0.10304849]
["bitfinex","ETHUSD",1734468836754,0.7583,3942.7,3942.2,0.10304849]
["bitfinex","ETHUSD",1734468836917,0.7583,3942.7,3942.3,0.10304849]
["bitfinex","ETHUSD",1734468837232,0.7583,3942.7,3941.7,1.05668086]
["bitfinex","ETHUSD",1734468837449,0.7583,3942.7,3941.8,3.82812906]
["bitfinex","ETHUSD",1734468837647,0.7583,3942.7,3941.9,0.97470321]
["bitfinex","ETHUSD",1734468837815,0.7583,3942.7,3941.8,0.48923873]
["bitfinex","ETHUSD",1734468837816,0.7583,3942.7,3942.0,0.10303237]
["bitfinex","ETHUSD",1734468838008,0.7583,3942.7,3942.1,0.10303237]
["bitfinex","ETHUSD",1734468838213,0.7583,3942.7,3942.2,0.10303237]
["bitfinex","ETHUSD",1734468838430,3.29464,3942.7,3942.3,0.10303237]
["bitfinex","ETHUSD",1734468838647,3.29464,3942.7,3941.8,0.48923873]
["bitfinex","ETHUSD",1734468838815,3.29464,3942.7,3941.9,2.48750094]
["bitfinex","ETHUSD",1734468839016,3.29464,3942.7,3942.0,0.97467823]
["bitfinex","ETHUSD",1734468839350,0.88820588,3942.5,3942.1,0.10301773]
["bitfinex","ETHUSD",1734468839547,0.88820588,3942.5,3941.6,1.05668086]
["bitfinex","ETHUSD",1734468839729,0.88820588,3942.5,3941.7,2.28242215]
["bitfinex","ETHUSD",1734468840058,0.88820588,3942.5,3941.8,0.97477154]
["bitfinex","ETHUSD",1734468840259,0.88820588,3942.5,3941.9,0.10300447]
["bitfinex","ETHUSD",1734468840554,0.88820588,3942.5,3941.6,1.05668086]
["bitfinex","ETHUSD",1734468840555,0.88820588,3942.5,3942.0,0.10300447]
["bitfinex","ETHUSD",1734468840860,2.53652,3942.4,3942.1,0.10300768]
["bitfinex","ETHUSD",1734468841013,2.53652,3942.4,3941.6,1.05668086]
["bitfinex","ETHUSD",1734468841373,2.53652,3942.4,3941.7,2.77694473]
["bitfinex","ETHUSD",1734468841577,2.53652,3942.4,3941.8,2.28341608]
["bitfinex","ETHUSD",1734468841771,2.53652,3942.4,3941.9,0.10304405]
["bitfinex","ETHUSD",1734468841977,2.53652,3942.4,3942.0,0.10304405]
["bitfinex","ETHUSD",1734468842127,2.53652,3942.4,3942.1,0.10304405]
["bitfinex","ETHUSD",1734468842327,2.53652,3942.4,3941.6,1.05668086]
["bitfinex","ETHUSD",1734468842527,2.53652,3942.4,3941.7,2.95420737]
["bitfinex","ETHUSD",1734468842752,2.53652,3942.4,3941.8,0.97555779]
["bitfinex","ETHUSD",1734468842951,2.53652,3942.4,3941.7,0.66991322]
["bitfinex","ETHUSD",1734468842952,2.53652,3942.4,3941.9,0.10306689]
["bitfinex","ETHUSD",1734468843155,2.53652,3942.4,3942.0,0.10306689]
["bitfinex","ETHUSD",1734468843361,2.53652,3942.4,3941.7,0.66991322]
["bitfinex","ETHUSD",1734468843556,2.53652,3942.4,3941.8,1.14793894]
["bitfinex","ETHUSD",1734468843873,2.53652,3942.4,3941.9,0.10303673]
["bitfinex","ETHUSD",1734468844077,2.53652,3942.4,3942.0,0.10303673]
["bitfinex","ETHUSD",1734468844376,2.53652,3942.4,3941.8,0.17265941]
["bitfinex","ETHUSD",1734468844377,2.53652,3942.4,3942.1,0.10303673]
["bitfinex","ETHUSD",1734468844542,2.53652,3942.4,3941.8,0.17265941]
["bitfinex","ETHUSD",1734468844741,2.53652,3942.4,3941.9,0.97516463]
["bitfinex","ETHUSD",1734468844976,2.53641,3942.6,3942.0,0.10302252]
["bitfinex","ETHUSD",1734468845156,2.53641,3942.6,3942.1,0.10302252]
["bitfinex","ETHUSD",1734468845473,2.53641,3942.6,3941.9,0.18992535]
["bitfinex","ETHUSD",1734468845773,2.53641,3942.6,3942.0,0.10304009]
["bitfinex","ETHUSD",1734468845980,0.88820588,3942.5,3942.1,0.10304009]
["bitfinex","ETHUSD",1734468846299,0.88820588,3942.5,3941.9,0.18992535]
["bitfinex","ETHUSD",1734468846495,0.88820588,3942.5,3942.0,0.87225829]
["bitfinex","ETHUSD",1734468846671,0.88820588,3942.5,3942.1,0.1030367]
["bitfinex","ETHUSD",1734468846882,0.88820588,3942.5,3941.9,0.18992535]
["bitfinex","ETHUSD",1734468847050,3.42467588,3942.5,3942.0,0.10304308]
["bitfinex","ETHUSD",1734468847255,3.42467588,3942.5,3942.1,0.10304308]
["bitfinex","ETHUSD",1734468847551,3.42467588,3942.5,3941.9,0.18992535]
["bitfinex","ETHUSD",1734468847756,3.42467588,3942.5,3942.0,0.10303103]
["bitfinex","ETHUSD",1734468848001,3.42467588,3942.5,3942.1,0.10303103]
["bitfinex","ETHUSD",1734468848184,0.7586,3942.4,3941.6,1.05668086]
["bitfinex","ETHUSD",1734468848364,2.53673,3942.1,3941.7,0.97532997]
["bitfinex","ETHUSD",1734468848572,2.53673,3942.1,3941.8,0.103021]
["bitfinex","ETHUSD",1734468848883,2.53673,3942.1,3941.4,1.05668086]
["bitfinex","ETHUSD",1734468849051,2.53673,3942.1,3941.5,2.74944748]
["bitfinex","ETHUSD",1734468849260,2.53673,3942.1,3941.6,0.97558765]
["bitfinex","ETHUSD",1734468849602,2.53673,3942.1,3941.7,0.103052]
["bitfinex","ETHUSD",1734468849923,0.88820588,3942.2,3941.8,0.103052]
["bitfinex","ETHUSD",1734468850117,2.5366,3942.3,3941.5,0.46505635]
["bitfinex","ETHUSD",1734468850408,0.7586,3942.4,3941.6,1.12769167]
["bitfinex","ETHUSD",1734468850601,3.29512,3942.4,3941.7,2.2841689]
["bitfinex","ETHUSD",1734468850801,3.29512,3942.4,3941.8,0.10304027]
["bitfinex","ETHUSD",1734468850959,3.29512,3942.4,3941.6,0.15217372]
["bitfinex","ETHUSD",1734468851157,3.29512,3942.4,3941.7,2.2842248]
["bitfinex","ETHUSD",1734468851407,3.29512,3942.4,3941.8,0.97548558]
["bitfinex","ETHUSD",1734468851607,3.29512,3942.4,3941.9,0.10305752]
["bitfinex","ETHUSD",1734468851766,2.53659,3942.3,3941.6,0.15217372]
["bitfinex","ETHUSD",1734468851963,2.53659,3942.3,3941.7,0.10304374]
["bitfinex","ETHUSD",1734468852186,2.53659,3942.3,3941.8,0.10304374]
["bitfinex","ETHUSD",1734468852388,2.53659,3942.3,3941.9,0.10304374]
["bitfinex","ETHUSD",1734468852562,2.53659,3942.3,3941.6,0.15217372]
["bitfinex","ETHUSD",1734468852759,2.53659,3942.3,3941.7,0.97557374]
["bitfinex","ETHUSD",1734468853008,2.53659,3942.3,3941.8,0.10305133]
["bitfinex","ETHUSD",1734468853227,2.53659,3942.3,3941.9,0.10305133]
["bitfinex","ETHUSD",1734468853503,2.53659,3942.3,3941.6,0.15217372]
["bitfinex","ETHUSD",1734468853711,2.53659,3942.3,3941.7,0.97566002]
["bitfinex","ETHUSD",1734468853914,2.53659,3942.3,3941.8,0.975566]
["bitfinex","ETHUSD",1734468854096,0.7586,3942.4,3941.7,0.21845146]
["bitfinex","ETHUSD",1734468854097,0.7586,3942.4,3941.9,0.10305589]
["bitfinex","ETHUSD",1734468854300,2.53647,3942.5,3941.7,0.21845146]
["bitfinex","ETHUSD",1734468854301,2.53647,3942.5,3942.0,0.10305589]
["bitfinex","ETHUSD",1734468854508,2.53647,3942.5,3941.7,1.27513232]
["bitfinex","ETHUSD",1734468854509,2.53647,3942.5,3941.7,0.21845146]
["bitfinex","ETHUSD",1734468854667,2.53647,3942.5,3941.8,0.97557194]
["bitfinex","ETHUSD",1734468854874,2.53647,3942.5,3941.9,1.2158201]
["bitfinex","ETHUSD",1734468855135,2.53647,3942.5,3942.0,0.10304303]
["bitfinex","ETHUSD",1734468855271,2.53647,3942.5,3941.9,0.2402878]
["bitfinex","ETHUSD",1734468855620,2.53647,3942.5,3941.7,0.21845146]
["bitfinex","ETHUSD",1734468855621,2.53652,3942.4,3941.7,0.21845146]
["bitfinex","ETHUSD",1734468855916,2.53652,3942.4,3941.8,2.28441608]
["bitfinex","ETHUSD",1734468856219,2.53652,3942.4,3941.9,0.97559866]
["bitfinex","ETHUSD",1734468856508,2.53652,3942.4,3942.0,0.10305372]
["bitfinex","ETHUSD",1734468856719,2.53652,3942.4,3941.7,0.21845146]
["bitfinex","ETHUSD",1734468856887,2.53652,3942.4,3941.8,0.10306055]
["bitfinex","ETHUSD",1734468857073,0.88820588,3942.6,3941.9,0.10306055]
["bitfinex","ETHUSD",1734468857274,0.88820588,3942.6,3942.0,0.10306055]
["bitfinex","ETHUSD",1734468857275,2.5366,3942.3,3942.0,0.10306055]
["bitfinex","ETHUSD",1734468857527,2.5366,3942.3,3941.7,0.21845146]
["bitfinex","ETHUSD",1734468857682,2.5366,3942.3,3941.8,2.42769113]
["bitfinex","ETHUSD",1734468857868,2.5366,3942.3,3941.9,0.10306661]
["bitfinex","ETHUSD",1734468858075,2.5366,3942.3,3941.8,0.1427306]
["bitfinex","ETHUSD",1734468858407,2.5366,3942.3,3941.9,0.10309198]
["bitfinex","ETHUSD",1734468858610,2.5366,3942.3,3942.0,0.10309198]
["bitfinex","ETHUSD",1734468858920,2.5366,3942.3,3941.8,0.1427306]
["bitfinex","ETHUSD",1734468859123,2.5366,3942.3,3941.9,0.1030873]
["bitfinex","ETHUSD",1734468859332,2.5366,3942.3,3942.0,0.1030873]
["bitfinex","ETHUSD",1734468859619,2.5366,3942.3,3941.6,1.20885458]
["bitfinex","ETHUSD",1734468859787,2.5366,3942.3,3941.7,2.56494443]
["bitfinex","ETHUSD",1734468859995,2.5366,3942.3,3941.8,2.28560109]
["bitfinex","ETHUSD",1734468860185,1.95041716,3942.6,3941.9,0.10309588]
["bitfinex","ETHUSD",1734468860371,1.95041716,3942.6,3941.7,0.27938759]
["bitfinex","ETHUSD",1734468860621,1.95041716,3942.6,3941.8,2.28587163]
["bitfinex","ETHUSD",1734468860774,1.95041716,3942.6,3941.9,0.9761416]
["bitfinex","ETHUSD",1734468860775,0.88820588,3942.6,3941.9,0.9761416]
["bitfinex","ETHUSD",1734468860975,0.88820588,3942.6,3942.0,0.10309891]
["bitfinex","ETHUSD",1734468861175,0.88820588,3942.6,3942.1,0.10309891]
["bitfinex","ETHUSD",1734468861405,0.7586,3942.5,3941.6,1.05668086]
["bitfinex","ETHUSD",1734468861614,0.7586,3942.5,3941.7,2.28608102]
["bitfinex","ETHUSD",1734468861797,0.7586,3942.5,3941.6,1.05668086]
["bitfinex","ETHUSD",1734468861798,0.7586,3942.5,3941.8,2.28599531]
["bitfinex","ETHUSD",1734468862122,0.7586,3942.5,3941.9,0.10309804]
["bitfinex","ETHUSD",1734468862326,0.7586,3942.5,3942.0,0.10309804]
["bitfinex","ETHUSD",1734468862508,0.7586,3942.5,3941.6,1.05668086]
["bitfinex","ETHUSD",1734468862831,0.7586,3942.5,3941.7,2.2861451]
["bitfinex","ETHUSD",1734468862832,2.5366,3942.3,3941.7,2.2861451]
["bitfinex","ETHUSD",1734468862995,2.5366,3942.3,3941.8,2.18304556]
["bitfinex","ETHUSD",1734468863200,3.29508,3942.5,3941.9,2.28612575]
["bitfinex","ETHUSD",1734468863528,3.29508,3942.5,3941.0,1.05668086]
["bitfinex","ETHUSD",1734468863529,2.5371,3941.6,3941.0,1.05668086]
["bitfinex","ETHUSD",1734468863678,2.5371,3941.6,3940.9,1.05668086]
["bitfinex","ETHUSD",1734468863679,2.53723,3941.3,3940.9,1.05668086]
["bitfinex","ETHUSD",1734468863882,2.53736,3941.1,3941.0,0.10316891]
["bitfinex","ETHUSD",1734468864106,0.7586,3941.0,3940.8,0.26360697]
["bitfinex","ETHUSD",1734468864306,0.7586,3941.0,3940.9,0.10320727]
["bitfinex","ETHUSD",1734468864529,0.7586,3941.0,3940.8,0.26360697]
["bitfinex","ETHUSD",1734468866150,0.88820588,3940.9,3940.2,1.05668086]
["bitfinex","ETHUSD",1734468866301,0.88820588,3940.9,3939.3,3.16885787]
["bitfinex","ETHUSD",1734468866302,0.7586,3940.2,3939.4,1.05668086]
["bitfinex","ETHUSD",1734468866501,3.42627588,3940.0,3939.5,0.97678725]
["bitfinex","ETHUSD",1734468866740,3.42627588,3940.0,3939.4,0.26361837]
["bitfinex","ETHUSD",1734468866901,0.88820588,3940.0,3939.5,0.9767868]
["bitfinex","ETHUSD",1734468867244,0.88820588,3940.0,3939.4,0.26361837]
["bitfinex","ETHUSD",1734468867439,1.06328805,3940.7,3938.7,1.05668086]
["bitfinex","ETHUSD",1734468867440,0.7586,3939.6,3938.7,1.05668086]
["bitfinex","ETHUSD",1734468867637,0.7586,3939.6,3938.5,10.88282129]
["bitfinex","ETHUSD",1734468867638,0.7586,3939.6,3938.8,2.54948572]
["bitfinex","ETHUSD",1734468867858,0.7586,3939.6,3938.9,0.10294929]
["bitfinex","ETHUSD",1734468868022,0.7586,3939.6,3938.8,0.2636409]
["bitfinex","ETHUSD",1734468868223,0.7586,3939.6,3938.9,0.10293808]
["bitfinex","ETHUSD",1734468868419,6.54464328,3941.0,3938.8,1.15184678]
["bitfinex","ETHUSD",1734468868420,0.7586,3940.0,3938.8,1.15184678]
["bitfinex","ETHUSD",1734468868665,0.7586,3940.3,3939.1,0.88820588]
["bitfinex","ETHUSD",1734468868825,0.7586,3940.8,3939.6,0.50765]
["bitfinex","ETHUSD",1734468869268,0.7586,3940.8,3939.4,0.88820588]
["bitfinex","ETHUSD",1734468869435,0.7586,3940.8,3939.9,0.50762]
["bitfinex","ETHUSD",1734468869635,0.7586,3940.8,3939.4,1.39588588]
["bitfinex","ETHUSD",1734468869636,0.7586,3940.8,3939.8,0.55]
["bitfinex","ETHUSD",1734468869870,0.7586,3940.8,3939.7,0.88820588]
["bitfinex","ETHUSD",1734468869871,4.66151375,3942.0,3940.1,0.55]
["bitfinex","ETHUSD",1734468869872,0.88820588,3941.4,3940.1,0.55]
["bitfinex","ETHUSD",1734468870026,3.29557,3941.7,3940.3,0.50756]
["bitfinex","ETHUSD",1734468870364,2.53704,3941.6,3940.3,0.50756]
["bitfinex","ETHUSD",1734468871821,0.7586,3941.7,3940.1,0.5076]
["bitfinex","ETHUSD",1734468872121,3.32524,3941.6,3940.4,0.50755]
["bitfinex","ETHUSD",1734468872619,3.32524,3941.6,3939.9,0.55]
["bitfinex","ETHUSD",1734468872831,3.32524,3941.6,3940.5,0.50754]
["bitfinex","ETHUSD",1734468875981,2.53714,3941.5,3940.2,0.50757]
["bitfinex","ETHUSD",1734468876150,2.53714,3941.5,3940.3,0.50757]
["bitfinex","ETHUSD",1734468879655,2.53714,3941.5,3939.9,0.55]
["bitfinex","ETHUSD",1734468879883,2.53714,3941.5,3940.4,0.50755]
["bitfinex","ETHUSD",1734468880302,0.7882,3941.6,3940.4,0.50755]
["bitfinex","ETHUSD",1734468880501,0.7882,3941.6,3939.9,0.55]
["bitfinex","ETHUSD",1734468880705,0.7882,3941.6,3939.7,3.0]
["bitfinex","ETHUSD",1734468880706,0.7882,3941.6,3940.1,0.55]
["bitfinex","ETHUSD",1734468880873,0.7882,3941.6,3940.3,0.55]
["bitfinex","ETHUSD",1734468881074,0.7882,3941.6,3941.0,0.50747]
["bitfinex","ETHUSD",1734468881461,0.7882,3941.6,3940.4,1.92728682]
["bitfinex","ETHUSD",1734468881662,0.7882,3941.9,3941.1,0.50747]
["bitfinex","ETHUSD",1734468882200,0.7882,3941.9,3940.7,0.55]
["bitfinex","ETHUSD",1734468882407,0.7882,3941.9,3940.8,0.10266324]
["bitfinex","ETHUSD",1734468882920,0.7882,3941.9,3940.9,0.10266324]
["bitfinex","ETHUSD",1734468883205,0.7882,3941.9,3940.8,0.5075]
["bitfinex","ETHUSD",1734468883391,0.7882,3941.9,3940.9,0.10267017]
["bitfinex","ETHUSD",1734468883564,3.32505,3941.9,3940.8,0.5075]
["bitfinex","ETHUSD",1734468883765,3.32505,3941.9,3940.9,0.10266994]
["bitfinex","ETHUSD",1734468884093,3.32505,3941.9,3940.8,0.5075]
["bitfinex","ETHUSD",1734468884766,3.32505,3941.9,3940.9,0.10264299]
["bitfinex","ETHUSD",1734468885100,3.32505,3941.9,3940.8,0.5075]
["bitfinex","ETHUSD",1734468885304,3.32505,3941.9,3940.9,0.10264366]
["bitfinex","ETHUSD",1734468885469,3.32505,3941.9,3940.8,0.5075]
["bitfinex","ETHUSD",1734468885663,3.32505,3941.9,3940.9,0.10265444]
["bitfinex","ETHUSD",1734468885865,3.32505,3941.9,3940.8,0.5075]
["bitfinex","ETHUSD",1734468886195,3.32505,3941.9,3940.9,0.10265441]
["bitfinex","ETHUSD",1734468886368,3.32505,3941.9,3940.8,0.5075]
["bitfinex","ETHUSD",1734468886568,3.32505,3941.9,3940.9,0.10266775]
["bitfinex","ETHUSD",1734468886791,3.32505,3941.9,3940.8,0.5075]
["bitfinex","ETHUSD",1734468886995,3.32505,3941.9,3940.9,0.10267163]
["bitfinex","ETHUSD",1734468887305,3.32505,3941.9,3940.8,0.5075]
["bitfinex","ETHUSD",1734468887612,3.32505,3941.9,3940.9,0.10268749]
["bitfinex","ETHUSD",1734468888590,2.53692,3941.8,3940.9,0.10268749]
["bitfinex","ETHUSD",1734468888786,2.53692,3941.8,3941.0,0.10268749]
["bitfinex","ETHUSD",1734468889032,2.53692,3941.8,3940.8,0.10268749]
["bitfinex","ETHUSD",1734468889324,2.53692,3941.8,3940.7,0.55]
["bitfinex","ETHUSD",1734468889325,2.53692,3941.8,3940.9,0.10270649]
["bitfinex","ETHUSD",1734468889527,2.53692,3941.8,3941.0,0.10270649]
["bitfinex","ETHUSD",1734468889693,2.53692,3941.8,3940.7,1.05752]
["bitfinex","ETHUSD",1734468889899,2.53692,3941.8,3940.8,0.10272558]
["bitfinex","ETHUSD",1734468890112,2.53692,3941.8,3940.9,0.10272558]
["bitfinex","ETHUSD",1734468890430,0.7882,3941.9,3941.0,0.10272558]
["bitfinex","ETHUSD",1734468890578,0.7882,3941.9,3940.8,0.50751]
["bitfinex","ETHUSD",1734468890784,3.32504,3941.9,3940.9,0.10274597]
["bitfinex","ETHUSD",1734468891034,3.32504,3941.9,3941.0,0.10274135]
["bitfinex","ETHUSD",1734468891182,3.32504,3941.9,3940.8,0.50751]
["bitfinex","ETHUSD",1734468891379,3.32504,3941.9,3940.9,0.10274823]
["bitfinex","ETHUSD",1734468891579,3.32504,3941.9,3941.0,0.10274823]
["bitfinex","ETHUSD",1734468891777,3.32504,3941.9,3941.1,0.10274823]
["bitfinex","ETHUSD",1734468892023,3.32504,3941.9,3940.8,0.50751]
["bitfinex","ETHUSD",1734468892218,3.32504,3941.9,3940.9,0.2974174]
["bitfinex","ETHUSD",1734468892382,3.32504,3941.9,3941.0,0.10274636]
["bitfinex","ETHUSD",1734468892898,3.32504,3941.9,3940.8,0.50751]
["bitfinex","ETHUSD",1734468893216,3.32504,3941.9,3940.9,0.10277308]
["bitfinex","ETHUSD",1734468893410,3.32504,3941.9,3941.0,0.10281139]
["bitfinex","ETHUSD",1734468893582,3.74646404,3941.9,3940.8,0.50751]
["bitfinex","ETHUSD",1734468893782,3.74646404,3941.9,3940.9,0.10279832]
["bitfinex","ETHUSD",1734468893981,0.88920036,3941.6,3941.0,0.10279832]
["bitfinex","ETHUSD",1734468894209,0.42142404,3941.9,3940.6,0.55]
["bitfinex","ETHUSD",1734468894210,0.7963,3941.5,3940.6,0.55]
["bitfinex","ETHUSD",1734468894415,0.7963,3941.5,3940.7,0.10280419]
["bitfinex","ETHUSD",1734468894621,0.7963,3941.5,3940.8,0.30775765]
["bitfinex","ETHUSD",1734468894828,0.7963,3941.5,3940.9,0.10280419]
["bitfinex","ETHUSD",1734468895001,0.7963,3941.5,3940.8,0.20495346]
["bitfinex","ETHUSD",1734468895201,0.7963,3941.5,3940.9,0.10280375]
["bitfinex","ETHUSD",1734468895428,0.7963,3941.5,3940.8,0.20495346]
["bitfinex","ETHUSD",1734468895429,0.7963,3941.5,3941.0,0.10280375]
["bitfinex","ETHUSD",1734468895604,0.7963,3941.5,3940.8,0.20495346]
["bitfinex","ETHUSD",1734468896017,0.7963,3941.5,3940.9,0.10280319]
["bitfinex","ETHUSD",1734468896207,0.7963,3941.5,3940.8,0.20495346]
["bitfinex","ETHUSD",1734468896387,0.7963,3941.5,3940.9,0.10279237]
["bitfinex","ETHUSD",1734468896726,0.7963,3941.5,3941.0,0.10279237]
["bitfinex","ETHUSD",1734468896892,0.7963,3941.5,3941.1,0.10279237]
["bitfinex","ETHUSD",1734468897094,0.7963,3941.5,3940.8,0.20495346]
["bitfinex","ETHUSD",1734468897312,0.7963,3941.5,3940.9,0.10281818]
["bitfinex","ETHUSD",1734468897515,0.7963,3941.5,3941.0,0.10281818]
["bitfinex","ETHUSD",1734468897717,0.7963,3941.5,3941.1,0.10281818]
["bitfinex","ETHUSD",1734468897893,0.7963,3941.5,3941.2,0.10281818]
["bitfinex","ETHUSD",1734468898094,0.7963,3941.5,3940.7,0.50752]
["bitfinex","ETHUSD",1734468898433,0.7963,3941.5,3940.8,0.10286349]
["bitfinex","ETHUSD",1734468898596,0.7963,3941.5,3940.9,0.10286349]
["bitfinex","ETHUSD",1734468898926,0.7963,3941.5,3940.7,0.80786012]
["bitfinex","ETHUSD",1734468899231,0.7963,3941.5,3940.8,0.61047067]
["bitfinex","ETHUSD",1734468899527,0.7963,3941.5,3940.8,0.5075]
["bitfinex","ETHUSD",1734468899728,0.7963,3941.5,3940.9,0.23876025]
["bitfinex","ETHUSD",1734468899932,0.7963,3942.1,3941.2,0.50745]
["bitfinex","ETHUSD",1734468900142,0.7963,3942.1,3941.3,0.10297624]
["bitfinex","ETHUSD",1734468900432,0.7963,3942.5,3941.9,0.88920036]
["bitfinex","ETHUSD",1734468900608,1.06328805,3943.4,3942.4,0.88920036]
["bitfinex","ETHUSD",1734468900609,0.7963,3943.4,3942.4,0.88920036]
["bitfinex","ETHUSD",1734468900809,0.7963,3943.4,3942.5,0.63561794]
["bitfinex","ETHUSD",1734468901023,0.7963,3943.4,3942.6,0.10297624]
["bitfinex","ETHUSD",1734468901195,0.7963,3943.4,3941.8,1.58502129]
["bitfinex","ETHUSD",1734468901196,2.53603,3943.2,3942.7,0.10297624]
["bitfinex","ETHUSD",1734468901392,0.7963,3943.1,3942.8,0.10297624]
["bitfinex","ETHUSD",1734468901594,0.7963,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1734468901795,0.7963,3943.1,3942.3,0.10283455]
["bitfinex","ETHUSD",1734468902031,0.7963,3943.1,3942.4,0.10283455]
["bitfinex","ETHUSD",1734468902228,2.53628,3942.8,3942.5,0.10283455]
["bitfinex","ETHUSD",1734468902532,2.53628,3942.8,3941.7,0.50738]
["bitfinex","ETHUSD",1734468902727,2.53628,3942.8,3941.8,0.10280198]
["bitfinex","ETHUSD",1734468902895,2.53628,3942.8,3941.9,0.10280198]
["bitfinex","ETHUSD",1734468903095,0.7636,3942.5,3942.0,0.10280198]
["bitfinex","ETHUSD",1734468903305,1.65280036,3942.3,3941.1,1.05668086]
["bitfinex","ETHUSD",1734468903522,0.7636,3941.9,3941.2,0.1028243]
["bitfinex","ETHUSD",1734468903711,0.7636,3941.9,3941.3,0.1028243]
["bitfinex","ETHUSD",1734468903997,0.7636,3941.9,3940.7,0.30034012]
["bitfinex","ETHUSD",1734468903998,2.53704,3941.6,3940.7,0.30034012]
["bitfinex","ETHUSD",1734468904194,0.7636,3941.5,3940.8,0.10285903]
["bitfinex","ETHUSD",1734468904397,0.7636,3941.5,3940.7,0.30034012]
["bitfinex","ETHUSD",1734468904398,2.53725,3941.3,3940.7,0.30034012]
["bitfinex","ETHUSD",1734468904597,0.7636,3941.3,3940.7,0.30034012]
["bitfinex","ETHUSD",1734468904840,0.7636,3941.3,3940.0,1.67479162]
["bitfinex","ETHUSD",1734468904841,0.7636,3941.3,3940.0,1.12571076]
["bitfinex","ETHUSD",1734468904994,2.53732,3941.2,3940.1,0.97452544]
["bitfinex","ETHUSD",1734468905196,2.53732,3941.2,3940.2,0.10288374]
["bitfinex","ETHUSD",1734468905407,2.53732,3941.2,3940.3,0.10288374]
["bitfinex","ETHUSD",1734468905604,0.7636,3941.3,3940.4,0.10288374]
["bitfinex","ETHUSD",1734468905833,0.7636,3941.3,3940.5,0.10288374]
["bitfinex","ETHUSD",1734468906040,0.7636,3941.3,3940.6,0.10288374]
["bitfinex","ETHUSD",1734468906349,2.09211027,3942.4,3940.6,0.10288374]
["bitfinex","ETHUSD",1734468906350,3.0,3942.8,3940.7,0.65288374]
["bitfinex","ETHUSD",1734468906526,3.3001,3942.5,3941.0,0.55]
["bitfinex","ETHUSD",1734468906729,0.7636,3942.5,3941.5,0.50742]
["bitfinex","ETHUSD",1734468906914,0.7636,3942.5,3941.0,1.05747]
["bitfinex","ETHUSD",1734468906915,1.06328805,3943.5,3941.8,0.55]
["bitfinex","ETHUSD",1734468907245,0.7636,3943.0,3942.0,0.50735]
["bitfinex","ETHUSD",1734468907403,0.7636,3943.0,3942.1,0.10288374]
["bitfinex","ETHUSD",1734468907597,0.7636,3943.0,3942.0,0.50735]
["bitfinex","ETHUSD",1734468907805,0.7636,3943.0,3942.2,0.10271093]
["bitfinex","ETHUSD",1734468908110,0.7636,3943.0,3942.0,0.50735]
["bitfinex","ETHUSD",1734468908315,0.7636,3943.0,3942.1,0.10273521]
["bitfinex","ETHUSD",1734468908514,0.7636,3943.0,3942.2,0.10273521]
["bitfinex","ETHUSD",1734468908711,0.7636,3943.0,3942.3,0.10273521]
["bitfinex","ETHUSD",1734468908940,0.7636,3943.0,3942.0,0.50735]
["bitfinex","ETHUSD",1734468909235,3.29975,3943.0,3942.1,0.1027431]
["bitfinex","ETHUSD",1734468909442,3.29975,3943.0,3942.2,0.1027431]
["bitfinex","ETHUSD",1734468909650,3.29975,3943.0,3942.0,0.29841802]
["bitfinex","ETHUSD",1734468909651,3.29975,3943.0,3942.3,0.1027431]
["bitfinex","ETHUSD",1734468909804,3.29975,3943.0,3942.0,0.29841802]
["bitfinex","ETHUSD",1734468910005,3.29975,3943.0,3942.1,0.10272844]
["bitfinex","ETHUSD",1734468910201,3.29975,3943.0,3942.2,0.10272844]
["bitfinex","ETHUSD",1734468910202,2.53624,3942.9,3942.2,0.10272844]
["bitfinex","ETHUSD",1734468910512,2.53628,3942.8,3941.6,0.55]
["bitfinex","ETHUSD",1734468910723,2.53628,3942.8,3941.8,0.55]
["bitfinex","ETHUSD",1734468910899,2.53628,3942.8,3941.9,0.10274627]
["bitfinex","ETHUSD",1734468911102,2.53628,3942.8,3942.0,0.10274627]
["bitfinex","ETHUSD",1734468911304,2.53628,3942.8,3942.1,0.10274627]
["bitfinex","ETHUSD",1734468911540,0.7636,3943.0,3942.2,0.10274627]
["bitfinex","ETHUSD",1734468911541,3.29978,3943.0,3942.2,0.10274627]
["bitfinex","ETHUSD",1734468911833,3.629758,3943.0,3941.8,1.05738]
["bitfinex","ETHUSD",1734468912142,2.5362,3942.9,3941.9,0.10272785]
["bitfinex","ETHUSD",1734468912314,1.093578,3943.0,3942.0,0.10272785]
["bitfinex","ETHUSD",1734468912641,2.53647,3942.5,3941.4,0.55]
["bitfinex","ETHUSD",1734468912805,0.7636,3942.4,3941.5,0.1027322]
["bitfinex","ETHUSD",1734468913009,0.7636,3942.4,3941.6,0.1027322]
["bitfinex","ETHUSD",1734468913334,0.7636,3942.4,3941.7,0.1027322]
["bitfinex","ETHUSD",1734468913535,0.7636,3942.4,3941.8,0.1027322]
["bitfinex","ETHUSD",1734468913750,0.7636,3942.4,3941.9,0.1027322]
["bitfinex","ETHUSD",1734468913915,3.3149,3942.9,3942.0,0.1027322]
["bitfinex","ETHUSD",1734468914122,3.3149,3942.9,3941.8,0.1027322]
["bitfinex","ETHUSD",1734468914428,3.3149,3942.9,3941.9,0.10275086]
["bitfinex","ETHUSD",1734468914429,2.5363,3942.8,3941.9,0.10275086]
["bitfinex","ETHUSD",1734468914624,2.5363,3942.8,3941.7,0.50738]
["bitfinex","ETHUSD",1734468914925,0.7787,3942.9,3941.8,0.10278019]
["bitfinex","ETHUSD",1734468914926,2.53636,3942.7,3941.8,0.10278019]
["bitfinex","ETHUSD",1734468915126,2.53636,3942.7,3941.4,0.55]
["bitfinex","ETHUSD",1734468915127,2.53636,3942.7,3941.9,0.10278019]
["bitfinex","ETHUSD",1734468915338,2.53636,3942.7,3941.6,0.5074]
["bitfinex","ETHUSD",1734468915539,2.53636,3942.7,3941.7,0.10277236]
["bitfinex","ETHUSD",1734468916941,0.7787,3942.9,3941.8,0.10277236]
["bitfinex","ETHUSD",1734468916942,2.53627,3942.8,3941.8,0.10277236]
["bitfinex","ETHUSD",1734468917112,2.53627,3942.8,3941.9,0.10277236]
["bitfinex","ETHUSD",1734468917309,2.53627,3942.8,3942.0,0.10277236]
["bitfinex","ETHUSD",1734468917522,0.7787,3942.9,3941.8,0.50738]
["bitfinex","ETHUSD",1734468917736,0.7787,3942.9,3941.9,0.10275217]
["bitfinex","ETHUSD",1734468918042,3.3149,3942.9,3942.0,0.10275217]
["bitfinex","ETHUSD",1734468918343,3.64639,3942.9,3941.8,0.50738]
["bitfinex","ETHUSD",1734468918508,3.64639,3942.9,3941.9,0.10275498]
["bitfinex","ETHUSD",1734468918707,1.11019,3942.9,3942.0,0.10275498]
["bitfinex","ETHUSD",1734468918915,2.53635,3942.7,3942.1,0.10274203]
["bitfinex","ETHUSD",1734468919117,2.53635,3942.7,3941.7,0.55]
["bitfinex","ETHUSD",1734468919315,2.53655,3942.4,3941.8,0.10275193]
["bitfinex","ETHUSD",1734468919510,0.7517,3942.3,3941.4,0.55]
["bitfinex","ETHUSD",1734468919711,0.7517,3942.3,3941.5,0.10277444]
["bitfinex","ETHUSD",1734468919918,1.080525,3942.3,3941.6,0.10277444]
["bitfinex","ETHUSD",1734468920139,1.080525,3942.3,3941.0,1.05668086]
["bitfinex","ETHUSD",1734468920140,0.7517,3942.3,3940.8,1.45728583]
["bitfinex","ETHUSD",1734468920358,2.53672,3942.1,3941.0,0.50748]
["bitfinex","ETHUSD",1734468920553,2.53672,3942.1,3941.1,0.9747515]
["bitfinex","ETHUSD",1734468920714,2.53672,3942.1,3941.2,0.10281244]
["bitfinex","ETHUSD",1734468920914,2.53672,3942.1,3941.3,0.10280478]
["bitfinex","ETHUSD",1734468921132,3.28829,3942.3,3941.4,0.10280478]
["bitfinex","ETHUSD",1734468921339,2.53669,3942.2,3941.5,0.10280478]
["bitfinex","ETHUSD",1734468921673,0.7517,3942.6,3941.6,0.5074]
["bitfinex","ETHUSD",1734468921877,0.7517,3942.6,3941.4,0.55]
["bitfinex","ETHUSD",1734468921878,2.53647,3942.5,3941.7,0.10279907]
["bitfinex","ETHUSD",1734468922169,2.53653,3942.4,3941.8,0.10277875]
["bitfinex","ETHUSD",1734468922468,2.53653,3942.4,3941.3,0.55]
["bitfinex","ETHUSD",1734468922666,2.53653,3942.4,3941.4,0.97456057]
["bitfinex","ETHUSD",1734468922972,2.53653,3942.4,3941.5,0.10280102]
["bitfinex","ETHUSD",1734468923155,2.53653,3942.4,3941.3,1.05744]
["bitfinex","ETHUSD",1734468923156,2.53653,3942.4,3941.6,0.10280102]
["bitfinex","ETHUSD",1734468923348,2.53653,3942.4,3941.7,0.10280102]
["bitfinex","ETHUSD",1734468923548,2.53653,3942.4,3941.8,0.10280102]
["bitfinex","ETHUSD",1734468923748,2.53653,3942.4,3941.3,1.05744]
["bitfinex","ETHUSD",1734468923949,2.53653,3942.4,3941.4,1.18593294]
["bitfinex","ETHUSD",1734468924158,2.53653,3942.4,3941.5,0.9743556]
["bitfinex","ETHUSD",1734468924361,2.53653,3942.4,3941.5,0.10276475]
["bitfinex","ETHUSD",1734468924567,2.53653,3942.4,3941.6,0.10276475]
["bitfinex","ETHUSD",1734468924777,2.53653,3942.4,3941.7,0.10276475]
["bitfinex","ETHUSD",1734468925072,2.53653,3942.4,3941.8,0.10276475]
["bitfinex","ETHUSD",1734468925252,2.53653,3942.4,3941.4,0.21141209]
["bitfinex","ETHUSD",1734468925455,2.53653,3942.4,3941.5,1.50669078]
["bitfinex","ETHUSD",1734468925651,2.53653,3942.4,3941.6,0.10274843]
["bitfinex","ETHUSD",1734468925970,2.5363,3942.8,3941.7,0.10274843]
["bitfinex","ETHUSD",1734468926171,2.5363,3942.8,3941.8,0.10274843]
["bitfinex","ETHUSD",1734468926385,2.5363,3942.8,3941.7,0.50739]
["bitfinex","ETHUSD",1734468926386,2.5363,3942.8,3941.9,0.10274843]
["bitfinex","ETHUSD",1734468926598,2.5363,3942.8,3941.7,0.50739]
["bitfinex","ETHUSD",1734468926599,2.5363,3942.8,3942.0,0.10274843]
["bitfinex","ETHUSD",1734468926740,2.5363,3942.8,3942.1,0.10274843]
["bitfinex","ETHUSD",1734468926938,2.5363,3942.8,3942.2,0.10274843]
["bitfinex","ETHUSD",1734468927241,2.5363,3942.8,3941.7,0.50739]
["bitfinex","ETHUSD",1734468927489,2.5363,3942.8,3941.8,0.20966242]
["bitfinex","ETHUSD",1734468927651,2.5363,3942.8,3941.9,0.10275699]
["bitfinex","ETHUSD",1734468927990,2.5363,3942.8,3941.8,0.20966242]
["bitfinex","ETHUSD",1734468927991,2.5363,3942.8,3942.0,0.10275699]
["bitfinex","ETHUSD",1734468928286,2.5363,3942.8,3942.1,0.10275699]
["bitfinex","ETHUSD",1734468928487,2.53636,3942.7,3942.2,0.10275699]
["bitfinex","ETHUSD",1734468928668,2.53636,3942.7,3941.8,0.20966242]
["bitfinex","ETHUSD",1734468928871,2.53636,3942.7,3941.9,0.10277365]
["bitfinex","ETHUSD",1734468929042,3.28791,3942.9,3942.0,0.10277365]
["bitfinex","ETHUSD",1734468929393,3.28791,3942.9,3941.8,0.71703242]
["bitfinex","ETHUSD",1734468929394,3.28791,3942.9,3942.1,0.10277365]
["bitfinex","ETHUSD",1734468929693,3.28791,3942.9,3942.2,0.10277365]
["bitfinex","ETHUSD",1734468929893,3.28791,3942.9,3941.9,0.10277365]
["bitfinex","ETHUSD",1734468930096,3.28791,3942.9,3942.0,0.10279705]
["bitfinex","ETHUSD",1734468930280,3.28791,3942.9,3942.1,0.10279705]
["bitfinex","ETHUSD",1734468930593,3.28791,3942.9,3941.9,0.55]
["bitfinex","ETHUSD",1734468930594,3.31381,3942.9,3941.9,0.55]
["bitfinex","ETHUSD",1734468930739,3.31381,3942.9,3942.2,0.10279798]
["bitfinex","ETHUSD",1734468930945,3.31381,3942.9,3941.9,0.55]
["bitfinex","ETHUSD",1734468931191,2.5363,3942.8,3942.0,0.10279279]
["bitfinex","ETHUSD",1734468931400,2.5363,3942.8,3942.1,0.10279279]
["bitfinex","ETHUSD",1734468931578,2.5363,3942.8,3941.9,0.55]
["bitfinex","ETHUSD",1734468931898,2.5363,3942.8,3942.0,0.10281133]
["bitfinex","ETHUSD",1734468932201,2.5363,3942.8,3942.1,0.10281133]
["bitfinex","ETHUSD",1734468932402,2.5363,3942.8,3942.2,0.10281133]
["bitfinex","ETHUSD",1734468932544,2.5363,3942.8,3941.9,0.55]
["bitfinex","ETHUSD",1734468932744,2.5363,3942.8,3942.0,0.10281165]
["bitfinex","ETHUSD",1734468932945,2.5363,3942.8,3942.1,0.10281165]
["bitfinex","ETHUSD",1734468933206,2.5363,3942.8,3942.0,0.13698641]
["bitfinex","ETHUSD",1734468933411,2.5363,3942.8,3942.1,0.10282024]
["bitfinex","ETHUSD",1734468933565,2.5363,3942.8,3942.0,0.13698641]
["bitfinex","ETHUSD",1734468933750,2.5363,3942.8,3942.1,0.10283045]
["bitfinex","ETHUSD",1734468933942,2.5363,3942.8,3942.0,0.13698641]
["bitfinex","ETHUSD",1734468934146,2.5363,3942.8,3942.1,0.10282963]
["bitfinex","ETHUSD",1734468934346,2.5363,3942.8,3942.0,0.13698641]
["bitfinex","ETHUSD",1734468934347,2.5363,3942.8,3942.2,0.10282963]
["bitfinex","ETHUSD",1734468934562,2.5363,3942.8,3942.0,0.13698641]
["bitfinex","ETHUSD",1734468934761,2.5363,3942.8,3942.1,0.10284496]
["bitfinex","ETHUSD",1734468934997,2.5363,3942.8,3942.0,0.13698641]
["bitfinex","ETHUSD",1734468934998,2.5363,3942.8,3942.2,0.10284496]
["bitfinex","ETHUSD",1734468935146,2.5363,3942.8,3942.3,0.10284496]
["bitfinex","ETHUSD",1734468935345,2.5363,3942.8,3942.0,0.13698641]
["bitfinex","ETHUSD",1734468935545,2.5363,3942.8,3942.1,0.1029347]
["bitfinex","ETHUSD",1734468935776,2.5363,3942.8,3942.2,0.1029347]
["bitfinex","ETHUSD",1734468935991,2.5363,3942.8,3942.3,0.1029347]
["bitfinex","ETHUSD",1734468936192,2.5363,3942.8,3942.0,0.13698641]
["bitfinex","ETHUSD",1734468936359,2.5363,3942.8,3942.1,0.24337639]
["bitfinex","ETHUSD",1734468936562,0.0259,3942.9,3942.2,0.10297351]
["bitfinex","ETHUSD",1734468936895,2.56212,3942.9,3942.3,0.10297351]
["bitfinex","ETHUSD",1734468937194,2.56212,3942.9,3941.9,0.55]
["bitfinex","ETHUSD",1734468937195,2.56212,3942.9,3942.4,0.10297351]
["bitfinex","ETHUSD",1734468937514,0.0259,3942.9,3941.9,0.55]
["bitfinex","ETHUSD",1734468937644,0.0259,3942.9,3941.5,4.58502129]
["bitfinex","ETHUSD",1734468937645,0.0259,3942.9,3942.0,1.64229165]
["bitfinex","ETHUSD",1734468937847,0.0259,3942.9,3942.1,0.55]
["bitfinex","ETHUSD",1734468938095,0.0259,3942.9,3942.2,0.10294602]
["bitfinex","ETHUSD",1734468938253,0.0259,3942.9,3942.3,0.10294602]
["bitfinex","ETHUSD",1734468938447,0.0259,3942.9,3942.4,0.10294602]
["bitfinex","ETHUSD",1734468938694,0.0259,3942.9,3942.5,1.52398835]
["bitfinex","ETHUSD",1734468938883,0.0259,3942.9,3942.6,0.25534486]
["bitfinex","ETHUSD",1734468939060,0.0259,3942.9,3942.7,0.10294602]
["bitfinex","ETHUSD",1734468939261,0.0259,3942.9,3942.8,0.10294602]
["bitfinex","ETHUSD",1734468940724,0.0259,3942.9,3942.8,0.10287395]
["bitfinex","ETHUSD",1734468943576,0.0259,3942.9,3942.3,0.55]
["bitfinex","ETHUSD",1734468944087,0.0259,3942.9,3942.5,0.55]
["bitfinex","ETHUSD",1734468944290,0.0259,3942.9,3942.6,0.10285339]
["bitfinex","ETHUSD",1734468944486,0.0259,3942.9,3942.7,0.10285339]
["bitfinex","ETHUSD",1734468944690,0.0259,3942.9,3942.5,0.55]
["bitfinex","ETHUSD",1734468944936,0.0259,3942.9,3942.6,0.10283849]
["bitfinex","ETHUSD",1734468945073,2.46191,3943.2,3942.7,0.10283849]
["bitfinex","ETHUSD",1734468945384,2.46191,3943.2,3942.5,0.55]
["bitfinex","ETHUSD",1734468945587,2.53639,3942.7,3942.0,0.16066809]
["bitfinex","ETHUSD",1734468945821,1.92683023,3942.9,3942.1,0.10285564]
["bitfinex","ETHUSD",1734468946121,2.53665,3942.2,3941.4,1.32046565]
["bitfinex","ETHUSD",1734468946292,2.53665,3942.2,3941.5,2.28366771]
["bitfinex","ETHUSD",1734468946494,2.53665,3942.2,3941.6,1.33561427]
["bitfinex","ETHUSD",1734468946706,0.7579,3942.8,3941.7,0.10288974]
["bitfinex","ETHUSD",1734468946910,0.7579,3942.8,3941.8,0.10288974]
["bitfinex","ETHUSD",1734468947120,3.2946,3942.2,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468947320,2.53672,3942.1,3941.5,0.10289146]
["bitfinex","ETHUSD",1734468947480,2.5368,3942.0,3941.6,0.10289146]
["bitfinex","ETHUSD",1734468947808,2.5368,3942.0,3941.5,0.14233571]
["bitfinex","ETHUSD",1734468947809,2.53683,3942.0,3941.7,0.10289146]
["bitfinex","ETHUSD",1734468947987,2.53683,3942.0,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468948189,2.53683,3942.0,3941.5,0.10289239]
["bitfinex","ETHUSD",1734468948408,2.53683,3942.0,3941.6,0.10289239]
["bitfinex","ETHUSD",1734468948610,2.53683,3942.0,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468948819,2.53683,3942.0,3941.5,0.10287474]
["bitfinex","ETHUSD",1734468948977,2.53683,3942.0,3941.6,0.10287474]
["bitfinex","ETHUSD",1734468949176,2.53683,3942.0,3941.7,0.10287474]
["bitfinex","ETHUSD",1734468949484,0.7579,3942.2,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468949485,2.53687,3941.9,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468949672,2.53687,3941.9,3941.5,0.10285385]
["bitfinex","ETHUSD",1734468949871,2.53687,3941.9,3941.6,0.10285385]
["bitfinex","ETHUSD",1734468950075,2.53687,3941.9,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468950323,2.53691,3941.8,3941.5,0.10285241]
["bitfinex","ETHUSD",1734468950608,2.53691,3941.8,3941.6,0.10285749]
["bitfinex","ETHUSD",1734468950907,2.53691,3941.8,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468951108,2.53691,3941.8,3941.5,0.10285517]
["bitfinex","ETHUSD",1734468951274,2.53691,3941.8,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468951275,2.53679,3942.0,3941.6,0.10285517]
["bitfinex","ETHUSD",1734468951474,2.53686,3941.9,3941.7,0.10284813]
["bitfinex","ETHUSD",1734468951675,2.53686,3941.9,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468951886,2.53686,3941.9,3941.5,0.10285232]
["bitfinex","ETHUSD",1734468952085,2.53686,3941.9,3941.6,0.10285232]
["bitfinex","ETHUSD",1734468952298,2.53686,3941.9,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468952526,2.53686,3941.9,3941.5,0.10284841]
["bitfinex","ETHUSD",1734468952822,2.53686,3941.9,3941.4,0.26378479]
["bitfinex","ETHUSD",1734468952997,2.53697,3941.7,3941.5,0.10285996]
["bitfinex","ETHUSD",1734468953321,0.8295,3941.5,3940.9,1.05668086]
["bitfinex","ETHUSD",1734468953522,3.36666,3941.5,3941.0,1.24018409]
["bitfinex","ETHUSD",1734468953692,3.36666,3941.5,3940.8,1.05668086]
["bitfinex","ETHUSD",1734468953888,3.36666,3941.5,3941.1,0.10286663]
["bitfinex","ETHUSD",1734468954195,3.36666,3941.5,3941.2,0.10286915]
["bitfinex","ETHUSD",1734468954385,3.36666,3941.5,3940.7,1.3205302]
["bitfinex","ETHUSD",1734468954386,2.53719,3941.4,3940.7,1.3205302]
["bitfinex","ETHUSD",1734468954585,2.53719,3941.4,3940.8,0.97592835]
["bitfinex","ETHUSD",1734468954784,2.53719,3941.4,3940.9,0.10284885]
["bitfinex","ETHUSD",1734468955223,2.53726,3941.3,3940.7,0.26384934]
["bitfinex","ETHUSD",1734468955584,0.8295,3941.5,3940.7,0.26384934]
["bitfinex","ETHUSD",1734468955585,2.5373,3941.2,3940.7,0.26384934]
["bitfinex","ETHUSD",1734468956021,1.92683023,3941.3,3940.7,0.26384934]
["bitfinex","ETHUSD",1734468956224,0.8295,3941.2,3940.0,1.05668086]
["bitfinex","ETHUSD",1734468956523,0.8295,3941.2,3940.2,0.26384347]
["bitfinex","ETHUSD",1734468956731,0.8295,3941.2,3940.3,0.10278278]
["bitfinex","ETHUSD",1734468956884,0.8295,3941.2,3940.4,0.10276178]
["bitfinex","ETHUSD",1734468957088,2.53751,3940.9,3940.2,0.26384347]
["bitfinex","ETHUSD",1734468957290,2.53751,3940.9,3940.3,0.10276289]
["bitfinex","ETHUSD",1734468957524,2.53755,3940.8,3940.2,0.26384347]
["bitfinex","ETHUSD",1734468958151,2.53777,3940.5,3940.2,0.26384347]
["bitfinex","ETHUSD",1734468958448,2.53777,3940.5,3939.4,1.56436086]
["bitfinex","ETHUSD",1734468958612,2.53777,3940.5,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468958809,2.53777,3940.5,3939.7,0.5137517]
["bitfinex","ETHUSD",1734468959139,2.53777,3940.5,3939.8,0.10268271]
["bitfinex","ETHUSD",1734468959356,2.53777,3940.5,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468959649,2.53777,3940.5,3939.7,0.10262009]
["bitfinex","ETHUSD",1734468959948,2.53777,3940.5,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468960539,2.53777,3940.5,3939.7,0.10262326]
["bitfinex","ETHUSD",1734468960736,2.53777,3940.5,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468961512,0.8295,3940.6,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468961513,2.53781,3940.4,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468961932,3.36718,3940.6,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468962234,2.53775,3940.5,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468962750,2.53785,3940.4,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468963081,0.8295,3940.6,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468963351,3.36723,3940.6,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468963694,2.53773,3940.6,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468964607,2.53773,3940.6,3939.6,0.77142343]
["bitfinex","ETHUSD",1734468964804,0.8201,3941.0,3939.6,0.77142343]
["bitfinex","ETHUSD",1734468966127,2.53766,3940.7,3939.6,0.77142343]
["bitfinex","ETHUSD",1734468966315,0.335776,3940.7,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468966517,2.53774,3940.5,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468966811,0.8201,3940.6,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468967036,1.92683023,3940.5,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468967199,2.53813,3939.9,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468967396,0.8201,3940.4,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468967600,2.53819,3939.9,3939.6,0.26376343]
["bitfinex","ETHUSD",1734468969548,0.8201,3940.0,3938.6,0.36965488]
["bitfinex","ETHUSD",1734468969728,2.53836,3939.6,3938.6,0.63199965]
["bitfinex","ETHUSD",1734468970300,0.8201,3940.0,3938.6,0.63199965]
["bitfinex","ETHUSD",1734468970301,2.53839,3939.5,3938.6,0.63199965]
["bitfinex","ETHUSD",1734468970517,1.92683023,3940.1,3938.6,0.63199965]
["bitfinex","ETHUSD",1734468970518,2.53846,3939.4,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468970727,3.35856,3939.4,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468970928,2.53864,3939.2,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468971150,2.53859,3939.2,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468971655,0.8201,3939.4,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468971877,3.35855,3939.4,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468972006,0.8201,3939.4,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468972407,3.35861,3939.4,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468973806,2.53854,3939.3,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468974551,2.5386,3939.2,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468974964,3.35857,3939.4,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468975256,2.53862,3939.2,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468976608,0.8201,3939.4,3938.6,0.26234477]
["bitfinex","ETHUSD",1734468976809,0.8201,3939.4,3937.7,0.36965488]
["bitfinex","ETHUSD",1734468976810,2.5387,3939.1,3937.9,0.55]
["bitfinex","ETHUSD",1734468977047,1.92683023,3939.3,3938.0,0.50772155]
["bitfinex","ETHUSD",1734468977231,2.53909,3938.5,3938.0,0.26247619]
["bitfinex","ETHUSD",1734468977431,0.8201,3938.7,3936.9,1.00737804]
["bitfinex","ETHUSD",1734468977731,0.8201,3938.7,3937.4,0.26248169]
["bitfinex","ETHUSD",1734468977732,2.53908,3938.5,3937.4,0.26248169]
["bitfinex","ETHUSD",1734468977936,2.53911,3938.4,3937.5,0.10251249]
["bitfinex","ETHUSD",1734468978162,2.53911,3938.4,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468978932,2.53911,3938.4,3937.4,0.63214775]
["bitfinex","ETHUSD",1734468979658,2.53919,3938.3,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468979859,2.53905,3938.5,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468980040,0.8201,3938.7,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468980041,2.5391,3938.4,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468980348,0.8201,3938.7,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468980538,2.53897,3938.6,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468980715,2.53915,3938.4,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468981750,2.53915,3938.4,3937.5,0.1024785]
["bitfinex","ETHUSD",1734468981961,2.53917,3938.3,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468982165,3.35927,3938.3,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468983033,2.53924,3938.2,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468984071,2.53251105,3938.2,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468984276,0.0263,3938.4,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468984559,0.0263,3938.4,3937.5,0.98015682]
["bitfinex","ETHUSD",1734468984758,0.0263,3938.4,3937.6,0.10258194]
["bitfinex","ETHUSD",1734468984957,0.0263,3938.4,3937.7,0.10258194]
["bitfinex","ETHUSD",1734468985160,0.0263,3938.4,3937.5,0.87757488]
["bitfinex","ETHUSD",1734468985358,0.0263,3938.4,3937.6,0.10257629]
["bitfinex","ETHUSD",1734468985568,0.0263,3938.4,3937.7,0.10257629]
["bitfinex","ETHUSD",1734468985728,0.0263,3938.4,3937.6,0.10257629]
["bitfinex","ETHUSD",1734468985923,0.0263,3938.4,3937.5,0.50792]
["bitfinex","ETHUSD",1734468986156,0.0263,3938.4,3937.6,0.10260966]
["bitfinex","ETHUSD",1734468986362,0.0263,3938.4,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468986524,0.0263,3938.4,3937.5,0.1026263]
["bitfinex","ETHUSD",1734468986727,0.0263,3938.4,3937.7,0.55]
["bitfinex","ETHUSD",1734468986929,0.0263,3938.4,3937.8,0.1026263]
["bitfinex","ETHUSD",1734468987130,0.0263,3938.4,3937.9,0.6105063]
["bitfinex","ETHUSD",1734468987335,0.0263,3938.4,3938.0,0.1026263]
["bitfinex","ETHUSD",1734468987566,0.0263,3938.4,3937.9,0.50788]
["bitfinex","ETHUSD",1734468987871,0.0263,3938.4,3938.0,0.10261948]
["bitfinex","ETHUSD",1734468988072,0.0263,3938.4,3937.7,1.0579]
["bitfinex","ETHUSD",1734468988231,0.0263,3938.4,3937.8,0.10263248]
["bitfinex","ETHUSD",1734468988573,0.0263,3938.4,3937.9,0.10266163]
["bitfinex","ETHUSD",1734468988872,0.0263,3938.4,3937.8,0.50789]
["bitfinex","ETHUSD",1734468989075,0.0263,3938.4,3937.9,0.10266477]
["bitfinex","ETHUSD",1734468989437,0.0263,3938.4,3938.0,0.10266477]
["bitfinex","ETHUSD",1734468989785,0.0263,3938.4,3937.8,0.50789]
["bitfinex","ETHUSD",1734468989972,0.0263,3938.4,3937.9,0.61054198]
["bitfinex","ETHUSD",1734468990181,0.0263,3938.4,3938.0,0.10267198]
["bitfinex","ETHUSD",1734468991004,0.0263,3938.4,3937.4,0.77043287]
["bitfinex","ETHUSD",1734468991278,2.5654,3938.4,3937.5,0.10270901]
["bitfinex","ETHUSD",1734468991472,2.5654,3938.4,3937.6,0.10270901]
["bitfinex","ETHUSD",1734468991675,0.0263,3938.4,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468991971,0.0263,3938.4,3937.5,0.61065622]
["bitfinex","ETHUSD",1734468992138,0.0263,3938.4,3937.6,0.10272622]
["bitfinex","ETHUSD",1734468992339,0.0263,3938.4,3937.7,0.10272622]
["bitfinex","ETHUSD",1734468992571,0.0263,3938.4,3937.8,0.10272622]
["bitfinex","ETHUSD",1734468992737,0.0263,3938.4,3937.9,0.10272622]
["bitfinex","ETHUSD",1734468992939,0.0263,3938.4,3938.0,0.10272622]
["bitfinex","ETHUSD",1734468993211,0.0263,3938.4,3938.1,0.10272622]
["bitfinex","ETHUSD",1734468993482,0.0263,3938.4,3937.5,0.50793]
["bitfinex","ETHUSD",1734468993639,0.0263,3938.4,3937.6,0.1027371]
["bitfinex","ETHUSD",1734468993839,0.0263,3938.4,3937.7,0.1027371]
["bitfinex","ETHUSD",1734468994278,2.56543,3938.4,3937.8,0.1027371]
["bitfinex","ETHUSD",1734468994477,2.56543,3938.4,3937.9,0.1027371]
["bitfinex","ETHUSD",1734468994771,2.56543,3938.4,3938.0,0.1027371]
["bitfinex","ETHUSD",1734468994974,2.56543,3938.4,3937.4,0.26249287]
["bitfinex","ETHUSD",1734468995185,2.56543,3938.4,3937.5,0.10279792]
["bitfinex","ETHUSD",1734468995364,0.0263,3938.4,3937.6,0.10279792]
["bitfinex","ETHUSD",1734468995694,0.0263,3938.4,3937.7,0.10279792]
["bitfinex","ETHUSD",1734468995836,0.0263,3938.4,3937.8,0.10279792]
["bitfinex","ETHUSD",1734468996044,0.0263,3938.4,3937.9,0.10279792]
["bitfinex","ETHUSD",1734468996240,0.0263,3938.4,3938.0,0.10279792]
["bitfinex","ETHUSD",1734468996479,0.0263,3938.4,3938.1,0.10279792]
["bitfinex","ETHUSD",1734468996646,0.0263,3938.4,3938.2,0.10279792]
["bitfinex","ETHUSD",1734468997002,0.0263,3938.4,3938.3,0.10279792]
["bitfinex","ETHUSD",1734468997982,0.0263,3938.4,3937.4,0.77043287]
["bitfinex","ETHUSD",1734468998167,0.0263,3938.4,3937.5,0.10293167]
["bitfinex","ETHUSD",1734468998371,0.0263,3938.4,3937.4,0.77043287]
["bitfinex","ETHUSD",1734468998595,0.0263,3938.4,3937.7,0.55]
["bitfinex","ETHUSD",1734468998784,0.0263,3938.4,3937.5,0.65298239]
["bitfinex","ETHUSD",1734468998785,0.0263,3938.4,3937.9,0.55]
["bitfinex","ETHUSD",1734468998980,0.0263,3938.4,3938.0,0.10298239]
["bitfinex","ETHUSD",1734468999219,0.0263,3938.4,3938.1,0.10298239]
["bitfinex","ETHUSD",1734468999366,0.0263,3938.4,3938.2,0.10298239]
["bitfinex","ETHUSD",1734468999571,0.0263,3938.4,3938.3,0.10298239]
["bitfinex","ETHUSD",1734469000306,0.0263,3938.4,3938.3,0.61081239]
["bitfinex","ETHUSD",1734469000670,0.0263,3938.4,3938.3,0.10298239]
["bitfinex","ETHUSD",1734469004375,0.7772,3938.4,3938.3,0.10298239]
["bitfinex","ETHUSD",1734469004587,0.7772,3938.4,3937.6,0.26219791]
["bitfinex","ETHUSD",1734469004792,1.30150202,3938.4,3937.7,0.10302353]
["bitfinex","ETHUSD",1734469005020,1.30150202,3938.4,3937.8,0.10302353]
["bitfinex","ETHUSD",1734469005021,2.53936,3938.0,3937.8,0.10302353]
["bitfinex","ETHUSD",1734469005201,2.53936,3938.0,3937.9,0.10302353]
["bitfinex","ETHUSD",1734469005528,2.53936,3938.0,3937.9,0.10301721]
["bitfinex","ETHUSD",1734469005701,3.544196,3938.0,3937.9,0.10301721]
["bitfinex","ETHUSD",1734469006027,2.53943,3937.9,3937.6,0.26219791]
["bitfinex","ETHUSD",1734469006187,2.5395,3937.8,3937.7,0.10305798]
["bitfinex","ETHUSD",1734469006384,2.53955,3937.7,3937.6,0.26219791]
["bitfinex","ETHUSD",1734469006638,2.53969,3937.5,3936.4,0.50807]
["bitfinex","ETHUSD",1734469006940,2.53969,3937.5,3936.5,0.52136956]
["bitfinex","ETHUSD",1734469006941,0.7751,3937.4,3936.5,0.52136956]
["bitfinex","ETHUSD",1734469007087,0.7751,3937.4,3936.6,0.1030956]
["bitfinex","ETHUSD",1734469007289,0.7751,3937.4,3936.7,0.1030956]
["bitfinex","ETHUSD",1734469007483,0.7751,3937.4,3936.8,0.1030956]
["bitfinex","ETHUSD",1734469007702,0.7751,3937.4,3936.9,0.1030956]
["bitfinex","ETHUSD",1734469007887,0.7751,3937.4,3937.0,0.1030956]
["bitfinex","ETHUSD",1734469008097,0.7751,3937.4,3936.5,0.41827396]
["bitfinex","ETHUSD",1734469008301,0.7751,3937.4,3936.6,0.10306051]
["bitfinex","ETHUSD",1734469008524,0.7751,3937.4,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469008525,0.7751,3937.4,3936.7,0.10306051]
["bitfinex","ETHUSD",1734469008702,0.7751,3937.4,3936.8,0.10306051]
["bitfinex","ETHUSD",1734469008703,0.8014,3937.4,3936.8,0.10306051]
["bitfinex","ETHUSD",1734469008911,0.8014,3937.4,3936.9,0.10306051]
["bitfinex","ETHUSD",1734469009101,0.8014,3937.4,3937.0,0.10306051]
["bitfinex","ETHUSD",1734469009299,0.8014,3937.4,3937.1,0.10306051]
["bitfinex","ETHUSD",1734469009532,0.8014,3937.4,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469009843,2.53981,3937.3,3936.6,0.10302377]
["bitfinex","ETHUSD",1734469010046,2.53981,3937.3,3936.7,0.10302377]
["bitfinex","ETHUSD",1734469010191,2.53981,3937.3,3936.8,0.10302377]
["bitfinex","ETHUSD",1734469010395,0.8014,3937.4,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469010396,2.53989,3937.2,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469010711,2.53989,3937.2,3936.6,0.10299257]
["bitfinex","ETHUSD",1734469010921,2.53989,3937.2,3936.7,0.10299257]
["bitfinex","ETHUSD",1734469011090,0.8014,3937.4,3936.8,0.10299257]
["bitfinex","ETHUSD",1734469011287,0.8014,3937.4,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469011288,1.32818202,3937.4,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469011529,2.53988,3937.2,3936.6,0.10294291]
["bitfinex","ETHUSD",1734469011728,2.53988,3937.2,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469011907,2.53988,3937.2,3936.6,0.10294222]
["bitfinex","ETHUSD",1734469012126,2.53988,3937.2,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469012942,1.32818202,3937.4,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469013255,3.86794202,3937.4,3936.6,0.10290419]
["bitfinex","ETHUSD",1734469013550,2.53984,3937.3,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469013856,2.53984,3937.3,3936.6,0.10287253]
["bitfinex","ETHUSD",1734469014059,2.53984,3937.3,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469014258,2.53984,3937.3,3936.6,0.10287584]
["bitfinex","ETHUSD",1734469014422,2.53984,3937.3,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469015366,2.873964,3937.3,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469015661,2.53984,3937.3,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469015955,0.0263,3937.4,3936.6,0.50804]
["bitfinex","ETHUSD",1734469017871,0.0263,3937.4,3936.7,0.10283101]
["bitfinex","ETHUSD",1734469018059,0.0263,3937.4,3936.5,0.26179887]
["bitfinex","ETHUSD",1734469018560,0.0263,3937.4,3935.5,1.56487086]
["bitfinex","ETHUSD",1734469018561,1.92683023,3936.9,3935.5,1.56487086]
["bitfinex","ETHUSD",1734469018780,1.05684302,3936.8,3935.6,0.10288058]
["bitfinex","ETHUSD",1734469018932,2.54032,3936.6,3935.7,0.10288058]
["bitfinex","ETHUSD",1734469019130,3.32574,3936.8,3935.7,0.10288058]
["bitfinex","ETHUSD",1734469019358,0.7856,3936.8,3936.0,0.50811]
["bitfinex","ETHUSD",1734469019565,3.32558,3937.1,3936.0,0.50811]
["bitfinex","ETHUSD",1734469020298,0.7856,3937.1,3936.1,0.1028973]
["bitfinex","ETHUSD",1734469020440,0.7856,3937.1,3936.1,0.50811]
["bitfinex","ETHUSD",1734469020643,0.7856,3937.1,3936.5,0.50806]
["bitfinex","ETHUSD",1734469020889,0.0263,3937.4,3936.6,0.50805]
["bitfinex","ETHUSD",1734469021090,0.0263,3937.4,3936.8,0.50802]
["bitfinex","ETHUSD",1734469024796,0.0263,3937.4,3936.9,0.50801]
["bitfinex","ETHUSD",1734469025000,0.0263,3937.4,3937.2,0.50797]
["bitfinex","ETHUSD",1734469025150,0.0263,3937.4,3936.5,0.55]
["bitfinex","ETHUSD",1734469025341,0.0263,3937.4,3937.1,0.50798]
["bitfinex","ETHUSD",1734469025546,0.02322273,3937.4,3937.1,0.50798]
["bitfinex","ETHUSD",1734469026560,0.02322273,3937.4,3937.0,0.50799]
["bitfinex","ETHUSD",1734469027176,0.02322273,3937.4,3937.1,0.10283704]
["bitfinex","ETHUSD",1734469027388,0.02322273,3937.4,3937.0,0.50799]
["bitfinex","ETHUSD",1734469027592,0.02322273,3937.4,3937.1,0.10283057]
["bitfinex","ETHUSD",1734469027760,0.02322273,3937.4,3937.0,0.50799]
["bitfinex","ETHUSD",1734469028191,0.02322273,3937.4,3936.8,0.50802]
["bitfinex","ETHUSD",1734469028400,0.02322273,3937.4,3936.9,0.61085303]
["bitfinex","ETHUSD",1734469028578,0.02322273,3937.4,3936.9,0.508]
["bitfinex","ETHUSD",1734469028990,0.02322273,3937.4,3937.0,0.61080899]
["bitfinex","ETHUSD",1734469029203,0.02322273,3937.4,3937.0,0.50799]
["bitfinex","ETHUSD",1734469029671,0.02322273,3937.4,3936.8,0.50801]
["bitfinex","ETHUSD",1734469029869,0.02322273,3937.4,3936.9,0.61087773]
["bitfinex","ETHUSD",1734469030077,0.02322273,3937.4,3937.0,0.10286099]
["bitfinex","ETHUSD",1734469030395,0.02322273,3937.4,3937.1,0.10289528]
["bitfinex","ETHUSD",1734469030563,0.02322273,3937.4,3936.9,0.50801]
["bitfinex","ETHUSD",1734469030759,0.02322273,3937.4,3937.0,0.10289356]
["bitfinex","ETHUSD",1734469030976,2.53988,3937.2,3936.2,1.05668086]
["bitfinex","ETHUSD",1734469031192,2.53988,3937.2,3936.3,0.97601863]
["bitfinex","ETHUSD",1734469031387,2.53988,3937.2,3936.4,0.10289188]
["bitfinex","ETHUSD",1734469031593,2.53988,3937.2,3936.1,0.50811]
["bitfinex","ETHUSD",1734469031764,2.53988,3937.2,3936.2,0.61105799]
["bitfinex","ETHUSD",1734469031963,3.32257,3937.1,3936.3,0.10295799]
["bitfinex","ETHUSD",1734469032162,3.32257,3937.1,3936.4,0.10295799]
["bitfinex","ETHUSD",1734469032163,0.7826,3937.1,3936.4,0.10295799]
["bitfinex","ETHUSD",1734469032394,0.7826,3937.1,3936.5,0.10295799]
["bitfinex","ETHUSD",1734469032581,0.7826,3937.1,3936.6,0.10295799]
["bitfinex","ETHUSD",1734469032787,0.7826,3937.1,3936.2,0.5081]
["bitfinex","ETHUSD",1734469032988,0.7826,3937.1,3936.3,0.10298408]
["bitfinex","ETHUSD",1734469033183,0.7826,3937.1,3936.2,0.5081]
["bitfinex","ETHUSD",1734469033391,0.7826,3937.1,3936.3,0.10298624]
["bitfinex","ETHUSD",1734469033590,0.7826,3937.1,3936.4,0.10298624]
["bitfinex","ETHUSD",1734469033778,0.7826,3937.1,3936.5,0.10298624]
["bitfinex","ETHUSD",1734469033977,0.7826,3937.1,3936.6,0.10298624]
["bitfinex","ETHUSD",1734469034299,0.7826,3937.1,3936.7,0.10298624]
["bitfinex","ETHUSD",1734469034504,0.7826,3937.1,3936.8,0.10298624]
["bitfinex","ETHUSD",1734469034701,0.7826,3937.1,3936.2,0.5081]
["bitfinex","ETHUSD",1734469034866,0.7826,3937.1,3936.3,0.10303636]
["bitfinex","ETHUSD",1734469035067,0.7826,3937.1,3936.4,0.10303636]
["bitfinex","ETHUSD",1734469035409,0.7826,3937.1,3936.5,0.10303636]
["bitfinex","ETHUSD",1734469035614,0.7826,3937.1,3936.6,0.10303636]
["bitfinex","ETHUSD",1734469035821,0.7826,3937.1,3936.7,0.10303636]
["bitfinex","ETHUSD",1734469035983,0.7826,3937.1,3936.0,0.50812]
["bitfinex","ETHUSD",1734469036182,2.54,3937.0,3936.1,0.10309223]
["bitfinex","ETHUSD",1734469036371,0.7826,3937.1,3936.2,0.10309223]
["bitfinex","ETHUSD",1734469036571,0.7826,3937.1,3936.3,0.10307905]
["bitfinex","ETHUSD",1734469036880,0.7826,3937.1,3936.4,0.10307905]
["bitfinex","ETHUSD",1734469037204,0.7826,3937.1,3936.5,0.10307905]
["bitfinex","ETHUSD",1734469037407,0.7826,3937.1,3936.6,0.10307905]
["bitfinex","ETHUSD",1734469037607,0.7826,3937.1,3936.7,0.10307905]
["bitfinex","ETHUSD",1734469037906,0.7826,3937.1,3936.8,0.10307905]
["bitfinex","ETHUSD",1734469038128,0.7826,3937.1,3936.1,0.50811]
["bitfinex","ETHUSD",1734469038412,0.7826,3937.1,3936.2,0.10308614]
["bitfinex","ETHUSD",1734469038613,0.7826,3937.1,3936.3,0.10308614]
["bitfinex","ETHUSD",1734469038768,3.3226,3937.1,3936.4,0.10308614]
["bitfinex","ETHUSD",1734469038971,3.3226,3937.1,3936.5,0.10308614]
["bitfinex","ETHUSD",1734469039317,3.3226,3937.1,3936.6,0.10308614]
["bitfinex","ETHUSD",1734469039634,3.3226,3937.1,3936.7,0.10308614]
["bitfinex","ETHUSD",1734469039804,3.3226,3937.1,3936.0,0.50812]
["bitfinex","ETHUSD",1734469039975,3.3226,3937.1,3936.1,0.10309392]
["bitfinex","ETHUSD",1734469040176,3.3226,3937.1,3936.2,0.10309392]
["bitfinex","ETHUSD",1734469040401,3.3226,3937.1,3936.3,0.10309392]
["bitfinex","ETHUSD",1734469040608,3.3226,3937.1,3936.4,0.10309392]
["bitfinex","ETHUSD",1734469040774,3.3226,3937.1,3936.5,0.10309392]
["bitfinex","ETHUSD",1734469040973,0.7826,3937.1,3936.0,0.50812]
["bitfinex","ETHUSD",1734469041196,0.7826,3937.1,3936.1,0.65310313]
["bitfinex","ETHUSD",1734469041197,2.54001,3937.0,3936.1,0.65310313]
["bitfinex","ETHUSD",1734469041399,0.7826,3937.1,3936.1,0.65310313]
["bitfinex","ETHUSD",1734469041400,2.54008,3936.9,3936.3,0.55]
["bitfinex","ETHUSD",1734469041602,2.54016,3936.8,3936.4,0.10310038]
["bitfinex","ETHUSD",1734469041809,2.54016,3936.8,3936.5,0.10310038]
["bitfinex","ETHUSD",1734469042114,0.7826,3937.1,3935.8,0.26379136]
["bitfinex","ETHUSD",1734469042274,0.7826,3937.1,3935.9,0.10310318]
["bitfinex","ETHUSD",1734469042275,2.5402,3936.7,3935.9,0.10310318]
["bitfinex","ETHUSD",1734469042473,2.5402,3936.7,3936.0,0.10310318]
["bitfinex","ETHUSD",1734469042713,2.54032,3936.6,3936.1,0.10310318]
["bitfinex","ETHUSD",1734469043013,0.7873,3936.5,3936.2,0.10310318]
["bitfinex","ETHUSD",1734469043212,0.7873,3936.5,3935.9,0.55]
["bitfinex","ETHUSD",1734469043417,0.7873,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1734469051026,0.81052273,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1734469051353,0.02322273,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1734469059373,0.02322273,3936.5,3936.4,0.65306671]
["bitfinex","ETHUSD",1734469060248,0.91475942,3936.5,3936.4,0.65306671]
["bitfinex","ETHUSD",1734469060465,0.91475942,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1734469060778,3.62528536,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1734469060942,1.08496536,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1734469061144,0.91475942,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1734469062052,0.02322273,3936.5,3936.4,0.65311386]
["bitfinex","ETHUSD",1734469062475,0.02322273,3936.5,3936.4,0.55]
["bitfinex","ETHUSD",1734469062878,0.02322273,3936.5,3936.4,0.65312648]
["bitfinex","ETHUSD",1734469063397,0.02322273,3936.5,3936.4,0.65311985]
["bitfinex","ETHUSD",1734469064147,0.02322273,3936.5,3936.4,1.54465654]
["bitfinex","ETHUSD",1734469064346,0.02322273,3936.5,3936.4,1.69912219]
["bitfinex","ETHUSD",1734469064541,0.02322273,3936.5,3936.4,1.68156849]
["bitfinex","ETHUSD",1734469064844,0.02322273,3936.5,3936.4,1.3156555]
["bitfinex","ETHUSD",1734469065055,0.02322273,3936.5,3936.4,3.50056349]
["bitfinex","ETHUSD",1734469065549,0.02322273,3936.5,3936.4,4.55839522]
["bitfinex","ETHUSD",1734469065886,0.02322273,3936.5,3936.4,3.50056349]
["bitfinex","ETHUSD",1734469067089,0.02322273,3936.5,3936.4,5.44918494]
["bitfinex","ETHUSD",1734469067382,0.02322273,3936.5,3936.4,6.13991345]
["bitfinex","ETHUSD",1734469067766,0.02322273,3936.5,3936.4,7.72510609]
["bitfinex","ETHUSD",1734469068158,0.02322273,3936.5,3936.4,6.13991345]
["bitfinex","ETHUSD",1734469068745,0.02014539,3936.5,3936.4,6.13991345]
["bitfinex","ETHUSD",1734469069383,0.02014539,3936.5,3936.4,6.0367936]
["bitfinex","ETHUSD",1734469069587,0.02014539,3936.5,3936.4,3.50045292]
["bitfinex","ETHUSD",1734469069796,0.02014539,3936.5,3936.4,4.55741865]
["bitfinex","ETHUSD",1734469069946,0.02014539,3936.5,3936.4,3.50045292]
["bitfinex","ETHUSD",1734469070147,0.02014539,3936.5,3936.4,4.55741865]
["bitfinex","ETHUSD",1734469070342,0.02014539,3936.5,3936.4,3.50045292]
["bitfinex","ETHUSD",1734469071257,0.02014539,3936.5,3936.4,4.55741865]
["bitfinex","ETHUSD",1734469071653,0.02014539,3936.5,3936.4,3.50045292]
["bitfinex","ETHUSD",1734469072281,0.02014539,3936.5,3936.4,4.5576941]
["bitfinex","ETHUSD",1734469072669,0.02014539,3936.5,3936.4,3.50043164]
["bitfinex","ETHUSD",1734469072869,0.02014539,3936.5,3936.4,4.55777065]
["bitfinex","ETHUSD",1734469073071,0.02014539,3936.5,3936.4,4.55779751]
["bitfinex","ETHUSD",1734469073991,0.02014539,3936.5,3936.4,4.559186]
["bitfinex","ETHUSD",1734469074405,0.02014539,3936.5,3936.4,3.50184699]
["bitfinex","ETHUSD",1734469075485,0.02014539,3936.5,3936.4,5.08700491]
["bitfinex","ETHUSD",1734469075881,0.02014539,3936.5,3936.4,10.39203576]
["bitfinex","ETHUSD",1734469076080,0.02014539,3936.5,3936.4,10.36657076]
["bitfinex","ETHUSD",1734469076286,0.02014539,3936.5,3936.4,8.25090729]
["bitfinex","ETHUSD",1734469077014,0.02014539,3936.5,3936.4,5.52662509]
["bitfinex","ETHUSD",1734469077314,0.02014539,3936.5,3936.4,12.03114642]
["bitfinex","ETHUSD",1734469077315,5.39e-06,3936.5,3936.4,12.03114642]
["bitfinex","ETHUSD",1734469077509,0.7556,3938.4,3936.7,0.50802]
["bitfinex","ETHUSD",1734469077826,0.7556,3938.4,3937.6,1.05791]
["bitfinex","ETHUSD",1734469077985,0.7556,3938.4,3937.7,0.10295158]
["bitfinex","ETHUSD",1734469078170,0.7556,3938.4,3937.9,0.55]
["bitfinex","ETHUSD",1734469078370,0.7556,3938.4,3937.6,1.05791]
["bitfinex","ETHUSD",1734469078619,0.7556,3938.4,3937.8,0.55]
["bitfinex","ETHUSD",1734469079000,0.7556,3938.4,3937.7,0.55]
["bitfinex","ETHUSD",1734469080310,0.7556,3938.4,3937.6,0.55]
["bitfinex","ETHUSD",1734469080608,0.7556,3938.2,3937.8,0.55]
["bitfinex","ETHUSD",1734469080822,0.7556,3938.2,3936.8,10.90271627]
["bitfinex","ETHUSD",1734469080823,0.7556,3937.8,3936.9,1.05635813]
["bitfinex","ETHUSD",1734469081013,0.7556,3937.8,3937.0,0.10282842]
["bitfinex","ETHUSD",1734469081174,0.7556,3937.8,3936.8,8.79]
["bitfinex","ETHUSD",1734469081375,0.7556,3937.8,3936.6,0.50804]
["bitfinex","ETHUSD",1734469081376,2.53962,3937.6,3936.9,0.10283937]
["bitfinex","ETHUSD",1734469081571,2.53962,3937.6,3936.6,0.50804]
["bitfinex","ETHUSD",1734469081776,2.53962,3937.6,3936.7,0.10284077]
["bitfinex","ETHUSD",1734469082027,3.29514,3937.8,3936.8,0.87337714]
["bitfinex","ETHUSD",1734469082183,2.5397,3937.5,3936.8,0.10283709]
["bitfinex","ETHUSD",1734469082520,3.33296,3937.4,3937.0,0.55]
["bitfinex","ETHUSD",1734469084709,0.7932,3937.4,3937.0,0.55]
["bitfinex","ETHUSD",1734469085307,0.8429,3937.4,3936.7,0.55]
["bitfinex","ETHUSD",1734469085506,0.8429,3937.4,3936.9,0.55]
["bitfinex","ETHUSD",1734469085912,0.8429,3937.4,3936.7,0.55]
["bitfinex","ETHUSD",1734469086119,0.8429,3937.4,3937.1,0.55]
["bitfinex","ETHUSD",1734469086977,0.0497,3937.4,3937.1,0.55]
["bitfinex","ETHUSD",1734469087181,0.0497,3937.4,3936.6,3.0]
["bitfinex","ETHUSD",1734469087182,0.0497,3937.4,3937.3,1.05796]
["bitfinex","ETHUSD",1734469087412,0.0497,3937.4,3937.3,1.3069578]
["bitfinex","ETHUSD",1734469087654,0.0497,3937.4,3937.3,3.48915858]
["bitfinex","ETHUSD",1734469089837,0.0497,3937.4,3937.3,4.54551671]
["bitfinex","ETHUSD",1734469090050,0.0497,3937.4,3937.3,3.48915858]
["bitfinex","ETHUSD",1734469090447,0.0497,3937.4,3937.3,2.17992288]
["bitfinex","ETHUSD",1734469091016,0.0497,3937.4,3937.3,1.3069578]
["bitfinex","ETHUSD",1734469091519,0.0497,3937.4,3937.3,2.17946681]
["bitfinex","ETHUSD",1734469091720,0.0497,3937.4,3937.3,1.3069578]
["bitfinex","ETHUSD",1734469092044,0.0497,3937.4,3937.3,2.17943327]
["bitfinex","ETHUSD",1734469092417,0.0497,3937.4,3937.3,3.48792521]
["bitfinex","ETHUSD",1734469092629,0.0497,3937.4,3937.3,1.67137875]
["bitfinex","ETHUSD",1734469092835,0.0497,3937.4,3937.3,0.10277583]
["bitfinex","ETHUSD",1734469093054,0.0497,3937.4,3937.3,0.61073583]
["bitfinex","ETHUSD",1734469093626,0.0497,3937.4,3937.3,1.69248718]
["bitfinex","ETHUSD",1734469093832,0.0497,3937.4,3937.3,1.69248723]
["bitfinex","ETHUSD",1734469094134,0.0497,3937.4,3937.3,4.39814267]
["bitfinex","ETHUSD",1734469094336,0.0497,3937.4,3937.3,7.18457333]
["bitfinex","ETHUSD",1734469094549,0.0497,3937.4,3937.3,7.1839226]
["bitfinex","ETHUSD",1734469094738,0.0497,3937.4,3937.3,6.02478864]
["bitfinex","ETHUSD",1734469094936,0.0497,3937.4,3937.3,7.18393415]
["bitfinex","ETHUSD",1734469095135,0.0497,3937.4,3937.3,6.12757602]
["bitfinex","ETHUSD",1734469096482,0.0497,3937.4,3937.3,6.12742767]
["bitfinex","ETHUSD",1734469097931,0.0497,3937.4,3937.3,6.12740844]
["bitfinex","ETHUSD",1734469098131,0.0497,3937.4,3937.3,4.81925866]
["bitfinex","ETHUSD",1734469098326,0.0497,3937.4,3937.3,2.88950727]
["bitfinex","ETHUSD",1734469098528,0.0497,3937.4,3937.3,3.34101286]
["bitfinex","ETHUSD",1734469099178,1.92975139,3939.2,3937.3,3.34101286]
["bitfinex","ETHUSD",1734469099179,0.7932,3939.3,3938.5,0.55]
["bitfinex","ETHUSD",1734469099374,0.7932,3939.3,3938.7,0.55]
["bitfinex","ETHUSD",1734469099668,0.7932,3939.3,3938.9,0.55]
["bitfinex","ETHUSD",1734469099886,0.7932,3939.3,3939.1,0.55]
["bitfinex","ETHUSD",1734469100247,0.7932,3939.3,3938.1,3.49177169]
["bitfinex","ETHUSD",1734469100248,0.7932,3939.3,3938.8,0.55]
["bitfinex","ETHUSD",1734469100546,0.7932,3939.3,3939.0,0.55]
["bitfinex","ETHUSD",1734469100749,0.7932,3939.3,3938.8,0.55]
["bitfinex","ETHUSD",1734469103580,0.7932,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1734469103746,0.7932,3939.3,3938.8,0.55]
["bitfinex","ETHUSD",1734469104265,0.7932,3939.3,3938.6,0.55]
["bitfinex","ETHUSD",1734469104704,0.7932,3939.3,3938.8,0.55]
["bitfinex","ETHUSD",1734469105367,0.7932,3939.3,3938.7,0.55]
["bitfinex","ETHUSD",1734469105568,0.7932,3939.3,3938.8,0.10246802]
["bitfinex","ETHUSD",1734469105810,0.7932,3939.3,3938.9,0.55]
["bitfinex","ETHUSD",1734469106104,0.7932,3940.6,3939.1,0.55]
["bitfinex","ETHUSD",1734469106324,0.7932,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1734469106506,0.7932,3939.5,3938.3,0.55]
["bitfinex","ETHUSD",1734469106708,2.53817,3939.9,3937.3,3.40072705]
["bitfinex","ETHUSD",1734469106709,0.7932,3939.2,3938.4,0.10245911]
["bitfinex","ETHUSD",1734469107019,0.7932,3939.2,3937.8,0.50789]
["bitfinex","ETHUSD",1734469107223,0.7932,3939.2,3938.0,0.50785]
["bitfinex","ETHUSD",1734469107398,0.7932,3939.2,3937.6,4.5620803]
["bitfinex","ETHUSD",1734469107399,2.5386,3939.2,3938.1,0.10247726]
["bitfinex","ETHUSD",1734469107720,2.5386,3939.2,3938.1,0.50785]
["bitfinex","ETHUSD",1734469107721,0.7932,3939.1,3938.1,0.50785]
["bitfinex","ETHUSD",1734469107866,0.7932,3939.1,3938.2,0.10247468]
["bitfinex","ETHUSD",1734469108070,1.126372,3939.1,3938.3,0.10247468]
["bitfinex","ETHUSD",1734469108320,3.665082,3939.1,3938.4,0.10247468]
["bitfinex","ETHUSD",1734469108516,0.7932,3938.7,3937.6,0.50791]
["bitfinex","ETHUSD",1734469108818,0.7932,3938.7,3937.7,0.61038252]
["bitfinex","ETHUSD",1734469109020,0.7932,3938.7,3937.8,0.10248252]
["bitfinex","ETHUSD",1734469109665,0.7932,3938.7,3937.9,0.10248252]
["bitfinex","ETHUSD",1734469110327,0.7932,3938.7,3938.0,0.55]
["bitfinex","ETHUSD",1734469110476,0.7932,3938.7,3937.9,0.55]
["bitfinex","ETHUSD",1734469110670,0.7932,3938.7,3938.1,0.55]
["bitfinex","ETHUSD",1734469111170,0.7932,3938.7,3937.9,0.55]
["bitfinex","ETHUSD",1734469111369,0.7932,3938.7,3938.0,0.10252507]
["bitfinex","ETHUSD",1734469111574,0.7932,3938.7,3938.1,1.05785]
["bitfinex","ETHUSD",1734469111778,0.7932,3938.7,3938.3,0.55]
["bitfinex","ETHUSD",1734469112183,0.7932,3938.7,3938.1,0.55]
["bitfinex","ETHUSD",1734469113196,1.1264,3938.7,3938.1,0.55]
["bitfinex","ETHUSD",1734469113399,0.7546,3938.6,3938.1,0.55]
["bitfinex","ETHUSD",1734469113602,0.7546,3938.6,3938.3,0.55]
["bitfinex","ETHUSD",1734469114006,0.7546,3938.6,3938.1,0.55]
["bitfinex","ETHUSD",1734469114329,0.7546,3938.6,3938.2,0.10257489]
["bitfinex","ETHUSD",1734469114617,0.7546,3938.6,3938.1,0.55]
["bitfinex","ETHUSD",1734469114913,0.7546,3938.6,3938.3,0.55]
["bitfinex","ETHUSD",1734469115115,0.7546,3938.6,3938.1,0.55]
["bitfinex","ETHUSD",1734469115319,0.7546,3938.6,3938.3,0.55]
["bitfinex","ETHUSD",1734469115783,0.7546,3938.6,3938.1,0.55]
["bitfinex","ETHUSD",1734469115980,0.7546,3938.6,3938.3,0.55]
["bitfinex","ETHUSD",1734469116187,0.7546,3938.6,3938.2,0.10260869]
["bitfinex","ETHUSD",1734469116188,0.7546,3938.6,3938.5,0.55]
["bitfinex","ETHUSD",1734469122240,0.7546,3938.6,3938.5,0.6527499]
["bitfinex","ETHUSD",1734469122618,0.7546,3938.6,3938.5,0.55]
["bitfinex","ETHUSD",1734469125341,0.7546,3938.6,3938.2,0.55]
["bitfinex","ETHUSD",1734469125525,0.7546,3938.6,3938.4,0.55]
["bitfinex","ETHUSD",1734469125699,0.7546,3938.6,3938.5,0.10279882]
["bitfinex","ETHUSD",1734469126095,0.7546,3938.6,3938.5,0.65279882]
["bitfinex","ETHUSD",1734469127519,0.8101,3939.1,3938.6,0.55]
["bitfinex","ETHUSD",1734469127718,0.8101,3939.5,3938.7,0.10276712]
["bitfinex","ETHUSD",1734469128043,0.8101,3939.5,3939.0,0.55]
["bitfinex","ETHUSD",1734469128255,0.8101,3939.5,3939.2,0.55]
["bitfinex","ETHUSD",1734469128413,0.8101,3939.5,3939.4,0.55]
["bitfinex","ETHUSD",1734469128604,0.8101,3939.5,3939.4,0.10276712]
["bitfinex","ETHUSD",1734469128818,0.8101,3939.5,3939.4,0.55]
["bitfinex","ETHUSD",1734469130527,0.8101,3939.5,3938.7,0.55]
["bitfinex","ETHUSD",1734469130743,0.8101,3939.5,3938.8,0.89695318]
["bitfinex","ETHUSD",1734469130969,0.49888737,3941.0,3938.8,0.89695318]
["bitfinex","ETHUSD",1734469130970,2.53794,3940.2,3939.2,0.55]
["bitfinex","ETHUSD",1734469131117,2.53794,3940.2,3939.3,0.10266644]
["bitfinex","ETHUSD",1734469131118,0.8101,3940.1,3939.3,0.10266644]
["bitfinex","ETHUSD",1734469131321,0.8101,3940.1,3939.4,0.65266644]
["bitfinex","ETHUSD",1734469131526,0.8101,3940.1,3939.5,0.10266644]
["bitfinex","ETHUSD",1734469131776,0.8101,3940.1,3939.6,0.65266644]
["bitfinex","ETHUSD",1734469132082,3.34813,3940.1,3939.4,0.55]
["bitfinex","ETHUSD",1734469132216,2.872903,3940.0,3939.6,0.55]
["bitfinex","ETHUSD",1734469132421,2.872903,3940.0,3939.4,0.55]
["bitfinex","ETHUSD",1734469132755,2.872903,3940.0,3939.6,0.55]
["bitfinex","ETHUSD",1734469133062,0.8275,3939.6,3938.7,1.0541703]
["bitfinex","ETHUSD",1734469133222,0.8275,3939.6,3938.8,0.10266729]
["bitfinex","ETHUSD",1734469133419,0.8275,3939.1,3938.1,1.0541703]
["bitfinex","ETHUSD",1734469133620,2.53872,3939.0,3938.2,0.97484006]
["bitfinex","ETHUSD",1734469133922,0.8275,3939.1,3938.3,0.97484006]
["bitfinex","ETHUSD",1734469134135,0.8275,3939.1,3938.4,0.10268744]
["bitfinex","ETHUSD",1734469134366,0.8275,3939.1,3938.5,0.10268744]
["bitfinex","ETHUSD",1734469134577,0.8275,3939.1,3938.6,0.10268744]
["bitfinex","ETHUSD",1734469134718,0.8275,3939.1,3938.7,0.10268744]
["bitfinex","ETHUSD",1734469134919,0.8275,3939.1,3938.8,0.10268744]
["bitfinex","ETHUSD",1734469135161,0.8275,3939.1,3938.5,0.55]
["bitfinex","ETHUSD",1734469135347,0.8275,3939.1,3938.6,0.65269394]
["bitfinex","ETHUSD",1734469135551,0.854,3939.1,3938.8,0.55]
["bitfinex","ETHUSD",1734469135752,0.854,3939.1,3938.9,0.10269394]
["bitfinex","ETHUSD",1734469135954,0.854,3939.1,3938.6,0.55]
["bitfinex","ETHUSD",1734469136177,0.854,3939.1,3938.8,0.55]
["bitfinex","ETHUSD",1734469136475,0.854,3939.1,3939.0,0.55]
["bitfinex","ETHUSD",1734469137920,0.854,3939.1,3938.5,0.16041703]
["bitfinex","ETHUSD",1734469138122,0.854,3939.1,3938.6,1.52454823]
["bitfinex","ETHUSD",1734469138337,0.854,3939.1,3938.7,0.10264744]
["bitfinex","ETHUSD",1734469138552,0.854,3939.1,3938.8,0.10264744]
["bitfinex","ETHUSD",1734469138870,0.854,3939.1,3938.9,0.10264744]
["bitfinex","ETHUSD",1734469139035,0.854,3939.1,3938.6,0.55]
["bitfinex","ETHUSD",1734469139245,0.0265,3939.1,3938.8,0.55]
["bitfinex","ETHUSD",1734469139558,0.0265,3939.1,3939.0,1.05774]
["bitfinex","ETHUSD",1734469139727,0.0265,3939.1,3939.0,3.33995244]
["bitfinex","ETHUSD",1734469140067,0.0265,3939.1,3939.0,4.39369561]
["bitfinex","ETHUSD",1734469140266,0.0265,3939.1,3939.0,3.33952531]
["bitfinex","ETHUSD",1734469140469,0.0265,3939.1,3939.0,2.12180029]
["bitfinex","ETHUSD",1734469140651,0.0265,3939.1,3939.0,1.25014687]
["bitfinex","ETHUSD",1734469140857,0.0265,3939.1,3939.0,3.42955873]
["bitfinex","ETHUSD",1734469141057,0.0265,3939.1,3939.0,3.42950874]
["bitfinex","ETHUSD",1734469141224,0.0265,3939.1,3939.0,3.42949205]
["bitfinex","ETHUSD",1734469142058,0.0265,3939.1,3939.0,2.28199694]
["bitfinex","ETHUSD",1734469142221,0.0265,3939.1,3939.0,0.10260177]
["bitfinex","ETHUSD",1734469142650,0.0265,3939.1,3938.7,0.55]
["bitfinex","ETHUSD",1734469142877,0.0265,3939.1,3938.5,1.0541703]
["bitfinex","ETHUSD",1734469142878,0.785,3939.0,3938.5,1.0541703]
["bitfinex","ETHUSD",1734469143093,0.785,3939.0,3938.3,1.58125546]
["bitfinex","ETHUSD",1734469143094,3.32373,3939.0,3938.6,0.10259392]
["bitfinex","ETHUSD",1734469143246,0.785,3939.0,3938.7,0.10259392]
["bitfinex","ETHUSD",1734469143449,0.0265,3939.1,3938.0,1.58125546]
["bitfinex","ETHUSD",1734469143450,2.53916,3938.3,3938.0,1.0541703]
["bitfinex","ETHUSD",1734469143829,3.32423,3938.2,3938.1,0.10263628]
["bitfinex","ETHUSD",1734469144389,2.53938,3938.0,3937.6,0.26346016]
["bitfinex","ETHUSD",1734469144591,0.785,3938.1,3937.0,1.0541703]
["bitfinex","ETHUSD",1734469144792,3.3245,3937.8,3937.1,2.28572573]
["bitfinex","ETHUSD",1734469144973,3.3245,3937.8,3937.2,0.1027287]
["bitfinex","ETHUSD",1734469145171,3.3245,3937.8,3936.8,0.26351459]
["bitfinex","ETHUSD",1734469145360,0.785,3937.8,3936.9,2.28504964]
["bitfinex","ETHUSD",1734469145555,2.53969,3937.5,3937.0,0.10267248]
["bitfinex","ETHUSD",1734469145799,0.785,3937.4,3936.8,0.26351459]
["bitfinex","ETHUSD",1734469145943,0.785,3937.4,3936.9,0.97572666]
["bitfinex","ETHUSD",1734469146137,0.785,3937.4,3937.0,0.10268074]
["bitfinex","ETHUSD",1734469146344,0.785,3937.4,3936.8,0.26351459]
["bitfinex","ETHUSD",1734469146543,0.785,3937.4,3936.9,0.10262131]
["bitfinex","ETHUSD",1734469146845,0.785,3937.4,3937.0,0.10262131]
["bitfinex","ETHUSD",1734469147041,0.785,3937.4,3936.8,0.26351459]
["bitfinex","ETHUSD",1734469147241,0.785,3937.4,3936.9,0.10260241]
["bitfinex","ETHUSD",1734469147542,0.785,3937.4,3937.0,0.10259531]
["bitfinex","ETHUSD",1734469147839,0.785,3937.4,3936.8,0.26351459]
["bitfinex","ETHUSD",1734469147999,0.785,3937.4,3936.9,0.1025878]
["bitfinex","ETHUSD",1734469148193,0.785,3937.4,3936.8,0.26351459]
["bitfinex","ETHUSD",1734469148682,0.785,3937.4,3936.9,0.10253048]
["bitfinex","ETHUSD",1734469148882,0.785,3937.4,3936.8,0.26351459]
["bitfinex","ETHUSD",1734469149082,0.785,3937.4,3936.9,0.10253017]
["bitfinex","ETHUSD",1734469149278,0.785,3937.4,3936.8,0.26351459]
["bitfinex","ETHUSD",1734469149485,2.53922,3938.3,3936.0,1.0541703]
["bitfinex","ETHUSD",1734469149486,1.92859458,3937.3,3936.0,1.0541703]
["bitfinex","ETHUSD",1734469149797,0.25,3938.1,3935.7,0.26351673]
["bitfinex","ETHUSD",1734469149798,0.785,3936.8,3935.7,0.26351673]
["bitfinex","ETHUSD",1734469149986,3.32527,3936.6,3935.8,0.10256582]
["bitfinex","ETHUSD",1734469150185,0.785,3936.6,3935.7,0.77167673]
["bitfinex","ETHUSD",1734469150442,0.785,3936.6,3935.8,0.10244859]
["bitfinex","ETHUSD",1734469150619,0.785,3936.6,3935.7,0.26351673]
["bitfinex","ETHUSD",1734469150984,0.785,3936.6,3935.8,0.10233034]
["bitfinex","ETHUSD",1734469151243,0.785,3936.6,3935.7,0.26351673]
["bitfinex","ETHUSD",1734469151939,0.785,3936.6,3935.2,4.0541703]
["bitfinex","ETHUSD",1734469152145,0.785,3936.6,3788.8,0.25]
["bitfinex","ETHUSD",1734469152146,1.117519,3936.6,3934.1,0.24444624]
["bitfinex","ETHUSD",1734469152443,1.117519,3936.6,3930.6,5.33]
["bitfinex","ETHUSD",1734469152444,3.0,3931.1,3929.6,0.12955057]
["bitfinex","ETHUSD",1734469152680,3.0,3931.1,3927.0,0.7724]
["bitfinex","ETHUSD",1734469152681,10.9324797,3930.1,3927.0,0.7724]
["bitfinex","ETHUSD",1734469152959,10.9324797,3930.1,3930.0,0.1435064]
["bitfinex","ETHUSD",1734469152960,20.23190139,3930.1,3930.0,0.1435064]
["bitfinex","ETHUSD",1734469153105,2.54503,3929.3,3927.0,2.70099458]
["bitfinex","ETHUSD",1734469153305,2.671,3930.0,3927.0,2.70099458]
["bitfinex","ETHUSD",1734469153306,12.76523515,3929.2,3927.0,2.70099458]
["bitfinex","ETHUSD",1734469153641,0.20601003,3927.5,3927.3,0.2538219]
["bitfinex","ETHUSD",1734469153954,5.22857019,3927.4,3926.8,1.92859458]
["bitfinex","ETHUSD",1734469154100,6.09960753,3928.2,3927.3,1.92859458]
["bitfinex","ETHUSD",1734469154300,6.09960753,3928.2,3926.9,0.19285946]
["bitfinex","ETHUSD",1734469154301,6.07678969,3928.0,3927.0,0.02545821]
["bitfinex","ETHUSD",1734469154499,7.81409461,3928.1,3927.2,0.50926]
["bitfinex","ETHUSD",1734469154751,7.81409461,3928.1,3927.3,1.92859458]
["bitfinex","ETHUSD",1734469154935,0.25,3928.7,3927.7,2.38653063]
["bitfinex","ETHUSD",1734469155139,0.20601003,3928.4,3927.8,0.23865306]
["bitfinex","ETHUSD",1734469155461,16.05618515,3928.3,3927.6,0.5092]
["bitfinex","ETHUSD",1734469155662,0.25,3928.6,3927.2,2.38653063]
["bitfinex","ETHUSD",1734469155663,6.0753133,3928.0,3927.2,2.38653063]
["bitfinex","ETHUSD",1734469155803,14.96452728,3927.9,3927.8,0.50917]
["bitfinex","ETHUSD",1734469156003,11.8705799,3927.9,3927.8,0.50917]
["bitfinex","ETHUSD",1734469156206,0.90544266,3927.9,3927.8,0.50917]
["bitfinex","ETHUSD",1734469156403,4.45552507,3928.9,3928.6,0.50908]
["bitfinex","ETHUSD",1734469156658,0.25,3928.8,3928.6,0.50908]
["bitfinex","ETHUSD",1734469156823,0.20601003,3929.4,3928.3,0.50912]
["bitfinex","ETHUSD",1734469157180,0.25,3930.1,3928.8,1.05906]
["bitfinex","ETHUSD",1734469157456,0.25,3930.8,3930.6,0.25441]
["bitfinex","ETHUSD",1734469157604,0.785,3931.7,3931.2,0.25437]
["bitfinex","ETHUSD",1734469157605,0.25,3931.6,3931.2,0.25437]
["bitfinex","ETHUSD",1734469157807,3.81929933,3933.1,3930.4,3.0]
["bitfinex","ETHUSD",1734469157808,0.20601003,3932.1,3931.8,0.25433]
["bitfinex","ETHUSD",1734469158066,0.25,3932.5,3931.4,2.38653063]
["bitfinex","ETHUSD",1734469158067,0.45601003,3932.5,3931.5,0.02543361]
["bitfinex","ETHUSD",1734469158200,0.25,3932.4,3932.3,0.2543]
["bitfinex","ETHUSD",1734469158404,0.785,3933.3,3932.3,0.2543]
["bitfinex","ETHUSD",1734469158643,0.20601003,3932.8,3932.3,0.2543]
["bitfinex","ETHUSD",1734469158823,0.25,3932.9,3932.7,2.64080063]
["bitfinex","ETHUSD",1734469159019,0.25,3933.3,3932.7,2.64080063]
["bitfinex","ETHUSD",1734469159243,0.25,3934.0,3933.3,0.25423]
["bitfinex","ETHUSD",1734469159405,0.36977727,3934.8,3933.2,5.38653063]
["bitfinex","ETHUSD",1734469159406,0.45601003,3934.3,3934.1,0.25418]
["bitfinex","ETHUSD",1734469159605,0.25,3934.6,3934.5,0.25416]
["bitfinex","ETHUSD",1734469159909,0.45601003,3935.0,3934.9,0.25413]
["bitfinex","ETHUSD",1734469160104,0.25,3934.1,3933.7,2.38653063]
["bitfinex","ETHUSD",1734469160309,0.25,3934.1,3933.3,3.0]
["bitfinex","ETHUSD",1734469160541,0.25,3934.1,3933.9,0.25419]
["bitfinex","ETHUSD",1734469160907,0.20601003,3934.6,3933.7,2.38653063]
["bitfinex","ETHUSD",1734469161257,0.25,3934.7,3934.5,0.25416]
["bitfinex","ETHUSD",1734469161414,0.25,3934.7,3934.2,2.38653063]
["bitfinex","ETHUSD",1734469161610,0.25,3934.1,3933.7,2.38653063]
["bitfinex","ETHUSD",1734469161845,0.20601003,3934.0,3933.5,1.02662]
["bitfinex","ETHUSD",1734469162047,0.25,3933.9,3933.6,0.25421]
["bitfinex","ETHUSD",1734469162211,0.25,3933.9,3933.7,0.2542]
["bitfinex","ETHUSD",1734469163051,0.20601003,3933.7,3932.9,0.25426]
["bitfinex","ETHUSD",1734469163394,0.25,3933.6,3933.2,0.25424]
["bitfinex","ETHUSD",1734469163683,0.25,3933.6,3933.1,0.1243097]
["bitfinex","ETHUSD",1734469164091,0.02773121,3935.1,3932.9,0.69682635]
["bitfinex","ETHUSD",1734469164092,0.25,3933.3,3932.9,0.25426]
["bitfinex","ETHUSD",1734469164250,0.45601003,3933.5,3933.0,0.25425]
["bitfinex","ETHUSD",1734469164454,0.25,3933.7,3932.9,0.25426]
["bitfinex","ETHUSD",1734469164650,0.25,3933.7,3933.4,0.25423]
["bitfinex","ETHUSD",1734469164850,0.25,3933.5,3933.1,0.25425]
["bitfinex","ETHUSD",1734469165085,0.45601003,3933.5,3933.1,0.25425]
["bitfinex","ETHUSD",1734469166404,0.45601003,3933.3,3932.4,3.0]
["bitfinex","ETHUSD",1734469166704,0.20601003,3931.9,3931.5,0.25435]
["bitfinex","ETHUSD",1734469166853,0.20601003,3931.9,3931.5,0.30086078]
["bitfinex","ETHUSD",1734469167189,0.20601003,3931.9,3931.5,0.25435]
["bitfinex","ETHUSD",1734469167392,0.25,3932.1,3931.6,0.02543336]
["bitfinex","ETHUSD",1734469167595,0.25,3932.1,3931.7,0.27029568]
["bitfinex","ETHUSD",1734469167776,0.25,3932.1,3932.0,0.25432]
["bitfinex","ETHUSD",1734469168177,0.25,3932.1,3931.7,0.27029568]
["bitfinex","ETHUSD",1734469168496,0.20601003,3932.0,3931.5,2.52752339]
["bitfinex","ETHUSD",1734469169506,0.20601003,3931.6,3931.0,3.0]
["bitfinex","ETHUSD",1734469170977,0.25,3931.7,3931.5,2.67752339]
["bitfinex","ETHUSD",1734469171385,0.25,3931.7,3931.6,0.25434]
["bitfinex","ETHUSD",1734469171784,0.0265,3932.1,3931.5,2.67752339]
["bitfinex","ETHUSD",1734469171785,0.0265,3932.1,3931.5,2.70295445]
["bitfinex","ETHUSD",1734469172019,0.0265,3932.1,3931.6,0.29573145]
["bitfinex","ETHUSD",1734469172224,0.0265,3932.1,3931.8,0.25433]
["bitfinex","ETHUSD",1734469172985,0.0265,3932.1,3931.0,3.02542937]
["bitfinex","ETHUSD",1734469173294,0.0265,3932.1,3931.9,0.25432]
["bitfinex","ETHUSD",1734469173483,0.0265,3932.1,3932.0,0.81942674]
["bitfinex","ETHUSD",1734469173682,0.0265,3932.1,3932.0,1.51998775]
["bitfinex","ETHUSD",1734469174304,0.20601003,3933.5,3933.1,0.25425]
["bitfinex","ETHUSD",1734469174502,0.25,3933.4,3933.1,0.25425]
["bitfinex","ETHUSD",1734469174926,0.25,3933.6,3932.4,3.25429]
["bitfinex","ETHUSD",1734469175099,0.20601003,3934.1,3932.9,2.67752339]
["bitfinex","ETHUSD",1734469175298,0.20601003,3934.3,3933.0,0.3211401]
["bitfinex","ETHUSD",1734469175540,0.20601003,3934.3,3934.1,0.25418]
["bitfinex","ETHUSD",1734469176016,0.25,3934.2,3934.1,0.25418]
["bitfinex","ETHUSD",1734469176341,0.25,3934.2,3933.5,0.794]
["bitfinex","ETHUSD",1734469176523,0.25,3934.0,3933.5,0.2948]
["bitfinex","ETHUSD",1734469177350,0.20601003,3933.8,3933.1,3.0]
["bitfinex","ETHUSD",1734469177499,0.20601003,3933.8,3933.1,3.32278407]
["bitfinex","ETHUSD",1734469177847,0.25,3934.0,3933.2,0.02542]
["bitfinex","ETHUSD",1734469178654,0.25,3934.0,3933.2,0.12615394]
["bitfinex","ETHUSD",1734469178943,0.20601003,3934.5,3933.2,0.15157229]
["bitfinex","ETHUSD",1734469179139,0.25,3934.3,3933.2,0.15157229]
["bitfinex","ETHUSD",1734469179289,0.25,3934.3,3933.3,0.64476013]
["bitfinex","ETHUSD",1734469179492,0.25,3934.3,3933.4,0.794]
["bitfinex","ETHUSD",1734469179741,0.25,3934.0,3933.4,0.794]
["bitfinex","ETHUSD",1734469179949,0.00180084,3933.9,3933.4,0.794]
["bitfinex","ETHUSD",1734469180368,0.00180084,3933.9,3933.7,0.2542]
["bitfinex","ETHUSD",1734469182657,0.00180084,3933.9,3933.4,0.794]
["bitfinex","ETHUSD",1734469182868,0.00180084,3933.9,3933.6,0.25421]
["bitfinex","ETHUSD",1734469183048,0.00180084,3933.9,3933.0,5.93177339]
["bitfinex","ETHUSD",1734469183049,0.20601003,3933.6,3932.7,1.04827]
["bitfinex","ETHUSD",1734469183354,0.25180084,3933.5,3932.7,1.42084934]
["bitfinex","ETHUSD",1734469184237,0.25180084,3933.5,3933.3,0.25423]
["bitfinex","ETHUSD",1734469184635,0.25180084,3933.5,3932.7,0.794]
["bitfinex","ETHUSD",1734469184836,0.25180084,3933.5,3933.4,0.25423]
["bitfinex","ETHUSD",1734469185548,0.00180084,3933.5,3933.4,0.25423]
["bitfinex","ETHUSD",1734469189553,0.03250084,3933.5,3933.4,0.25423]
["bitfinex","ETHUSD",1734469190667,8.4e-07,3933.5,3933.4,0.25423]
["bitfinex","ETHUSD",1734469191259,8.4e-07,3933.5,3933.4,0.60761868]
["bitfinex","ETHUSD",1734469191860,8.4e-07,3933.5,3933.4,0.63303522]
["bitfinex","ETHUSD",1734469192532,8.4e-07,3933.5,3933.4,0.60761868]
["bitfinex","ETHUSD",1734469194133,8.4e-07,3933.5,3933.4,0.25423]
["bitfinex","ETHUSD",1734469194656,0.20601087,3933.5,3933.0,0.12950683]
["bitfinex","ETHUSD",1734469194819,0.45601087,3933.5,3933.2,0.25424]
["bitfinex","ETHUSD",1734469195012,0.45601087,3933.5,3933.3,0.25423]
["bitfinex","ETHUSD",1734469195214,0.45601087,3933.5,3933.4,0.25423]
["bitfinex","ETHUSD",1734469195468,0.45601087,3933.5,3933.2,0.25424]
["bitfinex","ETHUSD",1734469195621,0.20601003,3933.0,3932.9,0.25426]
["bitfinex","ETHUSD",1734469196459,0.20601003,3933.0,3932.1,0.25431]
["bitfinex","ETHUSD",1734469196460,0.25,3932.9,3932.1,0.25431]
["bitfinex","ETHUSD",1734469196659,0.45601003,3932.6,3932.4,0.25429]
["bitfinex","ETHUSD",1734469196822,0.45601003,3932.6,3932.5,0.25429]
["bitfinex","ETHUSD",1734469197025,0.20601003,3932.6,3932.5,0.25429]
["bitfinex","ETHUSD",1734469197245,0.45601003,3932.6,3932.5,0.25429]
["bitfinex","ETHUSD",1734469197429,0.20601003,3932.0,3931.5,2.37940397]
["bitfinex","ETHUSD",1734469197628,0.20601003,3931.8,3931.3,0.26335542]
["bitfinex","ETHUSD",1734469197851,0.20601003,3931.8,3931.7,0.25434]
["bitfinex","ETHUSD",1734469198032,0.20601003,3932.0,3931.9,0.25432]
["bitfinex","ETHUSD",1734469198357,0.45601003,3931.4,3931.0,2.37940397]
["bitfinex","ETHUSD",1734469198516,0.25,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734469199282,0.8214,3932.6,3931.9,0.25432]
["bitfinex","ETHUSD",1734469199283,0.25,3932.0,3931.9,0.25432]
["bitfinex","ETHUSD",1734469199822,0.25,3932.0,3931.6,0.25434]
["bitfinex","ETHUSD",1734469199823,0.20601003,3931.8,3931.6,0.25434]
["bitfinex","ETHUSD",1734469200022,0.20601003,3931.8,3931.7,0.25434]
["bitfinex","ETHUSD",1734469200220,0.20601003,3931.8,3931.1,3.0]
["bitfinex","ETHUSD",1734469200444,0.20601003,3930.9,3930.8,0.2544]
["bitfinex","ETHUSD",1734469200718,0.45601003,3930.9,3930.8,0.2544]
["bitfinex","ETHUSD",1734469201114,0.8214,3931.4,3930.5,0.25441]
["bitfinex","ETHUSD",1734469201115,0.45601003,3931.4,3931.1,0.25438]
["bitfinex","ETHUSD",1734469201542,0.20601003,3931.6,3931.3,0.25436]
["bitfinex","ETHUSD",1734469201727,0.20601003,3931.6,3931.5,0.25435]
["bitfinex","ETHUSD",1734469202939,0.45601003,3931.8,3931.7,0.25434]
["bitfinex","ETHUSD",1734469203123,1.80166977,3932.7,3931.7,0.25434]
["bitfinex","ETHUSD",1734469203327,0.45601003,3932.3,3932.2,0.2543]
["bitfinex","ETHUSD",1734469204193,0.25,3932.3,3932.2,0.2543]
["bitfinex","ETHUSD",1734469204477,0.45601003,3932.6,3932.5,0.25429]
["bitfinex","ETHUSD",1734469205621,0.20601003,3932.3,3932.2,0.2543]
["bitfinex","ETHUSD",1734469205883,0.25,3931.4,3931.0,0.25438]
["bitfinex","ETHUSD",1734469206161,0.20601003,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734469206966,0.25,3931.4,3931.3,0.25436]
["bitfinex","ETHUSD",1734469207334,0.25,3931.6,3931.3,0.25436]
["bitfinex","ETHUSD",1734469207534,0.20601003,3931.9,3931.6,0.25434]
["bitfinex","ETHUSD",1734469207759,0.25,3932.0,3931.6,0.25434]
["bitfinex","ETHUSD",1734469207760,0.45601003,3932.0,3931.9,0.25432]
["bitfinex","ETHUSD",1734469208326,0.20601003,3931.7,3931.3,0.25436]
["bitfinex","ETHUSD",1734469208562,0.20601003,3931.7,3931.6,0.25434]
["bitfinex","ETHUSD",1734469209523,0.7731,3932.2,3930.5,0.12673644]
["bitfinex","ETHUSD",1734469209524,0.45601003,3931.4,3930.5,0.12673644]
["bitfinex","ETHUSD",1734469209730,0.45601003,3931.4,3930.5,3.47888348]
["bitfinex","ETHUSD",1734469209731,0.20601003,3931.2,3930.5,3.47888348]
["bitfinex","ETHUSD",1734469210241,0.20601003,3930.9,3930.6,0.25441]
["bitfinex","ETHUSD",1734469210441,0.20601003,3930.9,3930.8,0.2544]
["bitfinex","ETHUSD",1734469211446,0.20601003,3930.9,3928.9,0.25452]
["bitfinex","ETHUSD",1734469211447,0.20601003,3929.7,3928.9,0.25452]
["bitfinex","ETHUSD",1734469211626,0.45601003,3929.7,3929.6,0.25447]
["bitfinex","ETHUSD",1734469211824,0.20601003,3929.9,3929.8,0.25446]
["bitfinex","ETHUSD",1734469212078,0.7731,3930.9,3930.4,0.25442]
["bitfinex","ETHUSD",1734469212079,0.20601003,3930.7,3930.4,0.25442]
["bitfinex","ETHUSD",1734469212252,0.25,3930.9,3930.6,0.25441]
["bitfinex","ETHUSD",1734469212607,0.45601003,3930.9,3930.8,0.2544]
["bitfinex","ETHUSD",1734469215970,0.20601003,3930.7,3929.9,3.0]
["bitfinex","ETHUSD",1734469216312,0.25,3930.3,3930.2,0.25443]
["bitfinex","ETHUSD",1734469216447,0.25,3930.3,3929.6,0.25447]
["bitfinex","ETHUSD",1734469216448,0.20601003,3930.1,3930.0,0.25445]
["bitfinex","ETHUSD",1734469217160,0.97911003,3930.1,3930.0,0.25445]
["bitfinex","ETHUSD",1734469218143,0.02773121,3931.1,3929.7,0.25446]
["bitfinex","ETHUSD",1734469218144,0.45601003,3929.8,3929.7,0.25446]
["bitfinex","ETHUSD",1734469218916,0.25,3929.8,3929.7,0.25446]
["bitfinex","ETHUSD",1734469223791,0.285,3929.8,3929.7,0.25446]
["bitfinex","ETHUSD",1734469224847,0.25,3930.1,3930.0,0.25445]
["bitfinex","ETHUSD",1734469225053,0.7696,3930.9,3930.8,0.2544]
["bitfinex","ETHUSD",1734469225054,0.20601003,3930.9,3930.8,0.2544]
["bitfinex","ETHUSD",1734469225297,0.7696,3931.5,3930.8,0.2544]
["bitfinex","ETHUSD",1734469225469,0.20601003,3931.3,3931.2,0.25437]
["bitfinex","ETHUSD",1734469225876,0.20601003,3931.7,3931.6,0.25434]
["bitfinex","ETHUSD",1734469226392,0.20601003,3932.1,3932.0,0.25432]
["bitfinex","ETHUSD",1734469226551,0.20601003,3932.5,3932.4,0.25429]
["bitfinex","ETHUSD",1734469228007,0.20751003,3932.5,3932.4,0.25429]
["bitfinex","ETHUSD",1734469228960,0.0015,3932.5,3932.4,0.25429]
["bitfinex","ETHUSD",1734469230392,0.20601003,3933.2,3933.1,0.25425]
["bitfinex","ETHUSD",1734469234168,0.20601003,3932.7,3932.6,0.25428]
["bitfinex","ETHUSD",1734469234481,0.7696,3933.5,3930.9,0.50438]
["bitfinex","ETHUSD",1734469234482,0.20601003,3931.9,3931.2,3.20770397]
["bitfinex","ETHUSD",1734469234682,0.20601003,3931.9,3931.8,0.25433]
["bitfinex","ETHUSD",1734469234894,0.20601003,3932.1,3932.0,0.25432]
["bitfinex","ETHUSD",1734469237808,0.20601003,3931.7,3931.3,3.0]
["bitfinex","ETHUSD",1734469238007,0.8128,3932.8,3930.7,3.17430397]
["bitfinex","ETHUSD",1734469238008,0.55,3932.7,3930.7,3.17430397]
["bitfinex","ETHUSD",1734469238301,0.55,3932.5,3931.5,0.25435]
["bitfinex","ETHUSD",1734469238662,0.55,3932.5,3931.1,0.12657729]
["bitfinex","ETHUSD",1734469238920,0.55,3932.5,3931.7,0.25434]
["bitfinex","ETHUSD",1734469239279,0.55,3932.5,3930.8,3.3174304]
["bitfinex","ETHUSD",1734469239518,0.55,3932.5,3931.4,0.25435]
["bitfinex","ETHUSD",1734469239723,0.55,3932.5,3931.1,0.25437]
["bitfinex","ETHUSD",1734469239724,0.55,3932.1,3931.1,0.25437]
["bitfinex","ETHUSD",1734469241027,0.55,3931.9,3931.1,0.25437]
["bitfinex","ETHUSD",1734469241522,0.55,3931.9,3930.3,3.0]
["bitfinex","ETHUSD",1734469241523,0.55,3931.9,3931.3,0.25436]
["bitfinex","ETHUSD",1734469242235,0.55,3931.9,3930.2,5.37940397]
["bitfinex","ETHUSD",1734469242373,0.55,3931.9,3931.3,0.25436]
["bitfinex","ETHUSD",1734469243514,0.55,3931.9,3930.4,0.25442]
["bitfinex","ETHUSD",1734469243678,0.55,3931.9,3931.2,0.25437]
["bitfinex","ETHUSD",1734469244311,0.55,3931.9,3931.3,0.25436]
["bitfinex","ETHUSD",1734469245224,0.55,3931.9,3931.6,0.25434]
["bitfinex","ETHUSD",1734469245378,0.8258,3932.0,3930.7,2.40483967]
["bitfinex","ETHUSD",1734469245585,0.8258,3932.0,3931.8,0.25433]
["bitfinex","ETHUSD",1734469246880,0.8258,3932.0,3931.6,0.25434]
["bitfinex","ETHUSD",1734469247849,0.8258,3932.0,3931.1,0.25438]
["bitfinex","ETHUSD",1734469247850,0.8258,3932.0,3931.7,0.25434]
["bitfinex","ETHUSD",1734469248291,0.8258,3932.0,3931.2,0.25437]
["bitfinex","ETHUSD",1734469248715,0.55,3931.9,3931.3,0.25436]
["bitfinex","ETHUSD",1734469248928,0.68758,3931.9,3930.7,0.04652024]
["bitfinex","ETHUSD",1734469250193,0.68758,3931.9,3931.1,0.25437]
["bitfinex","ETHUSD",1734469251431,0.68758,3931.9,3930.7,0.04652024]
["bitfinex","ETHUSD",1734469251935,0.55,3931.3,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469252108,2.54364,3931.4,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469252109,0.387164,3931.2,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469252309,0.55,3931.1,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469252833,0.55,3931.4,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469253642,0.55,3930.7,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469253847,0.364402,3930.6,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469254042,0.914402,3930.6,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469254916,2.54409,3930.7,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469255117,3.87214,3930.6,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469255544,4.10874268,3930.6,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469256216,3.87214,3930.6,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469259542,0.778,3930.6,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469260632,3.32214,3930.6,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469260832,4.204354,3930.6,3930.5,0.26330098]
["bitfinex","ETHUSD",1734469265787,1.89661333,3930.6,3928.9,0.25452]
["bitfinex","ETHUSD",1734469266003,0.7531,3930.3,3928.9,0.25452]
["bitfinex","ETHUSD",1734469266143,0.55,3930.2,3928.9,0.25452]
["bitfinex","ETHUSD",1734469266487,2.54453,3930.0,3928.6,0.25454]
["bitfinex","ETHUSD",1734469266691,0.55,3929.9,3928.4,0.38078051]
["bitfinex","ETHUSD",1734469267010,0.55,3929.9,3928.6,0.41926805]
["bitfinex","ETHUSD",1734469267157,0.55,3930.2,3928.6,0.41926805]
["bitfinex","ETHUSD",1734469267494,3.29743,3930.3,3928.6,0.41926805]
["bitfinex","ETHUSD",1734469267495,0.55,3929.7,3928.6,0.41926805]
["bitfinex","ETHUSD",1734469268068,0.7531,3930.3,3929.6,0.25447]
["bitfinex","ETHUSD",1734469268274,0.7531,3930.3,3929.7,0.25447]
["bitfinex","ETHUSD",1734469269594,0.55,3930.2,3929.7,0.25447]
["bitfinex","ETHUSD",1734469269974,0.55,3930.2,3929.4,0.8119]
["bitfinex","ETHUSD",1734469270168,0.55,3930.2,3929.6,0.25447]
["bitfinex","ETHUSD",1734469270398,0.55,3930.2,3929.6,0.386556]
["bitfinex","ETHUSD",1734469270553,0.55,3930.2,3929.4,0.8119]
["bitfinex","ETHUSD",1734469270757,0.55,3930.2,3929.4,1.06639]
["bitfinex","ETHUSD",1734469272314,0.55,3930.2,3928.7,3.0]
["bitfinex","ETHUSD",1734469272608,0.55,3930.2,3928.8,0.8119]
["bitfinex","ETHUSD",1734469273027,0.55,3930.2,3929.2,0.2545]
["bitfinex","ETHUSD",1734469273679,0.55,3930.2,3928.8,0.8119]
["bitfinex","ETHUSD",1734469273880,0.55,3930.2,3928.9,0.6610572]
["bitfinex","ETHUSD",1734469274080,0.55,3930.2,3929.9,0.25445]
["bitfinex","ETHUSD",1734469274319,0.7531,3930.9,3930.1,0.25444]
["bitfinex","ETHUSD",1734469275113,0.7531,3930.9,3929.8,0.25446]
["bitfinex","ETHUSD",1734469275311,0.7531,3930.9,3929.6,0.25447]
["bitfinex","ETHUSD",1734469275534,0.55,3930.7,3929.4,0.25448]
["bitfinex","ETHUSD",1734469275844,0.55,3930.7,3929.2,0.8119]
["bitfinex","ETHUSD",1734469275845,0.55,3930.3,3929.3,0.25449]
["bitfinex","ETHUSD",1734469276393,0.55,3930.3,3929.5,0.25448]
["bitfinex","ETHUSD",1734469276647,3.09421,3930.5,3929.5,0.25448]
["bitfinex","ETHUSD",1734469276852,0.55,3930.3,3929.5,0.25448]
["bitfinex","ETHUSD",1734469276998,3.09421,3930.5,3929.5,0.25448]
["bitfinex","ETHUSD",1734469277343,0.55,3930.3,3929.3,0.25449]
["bitfinex","ETHUSD",1734469277648,0.56171831,3930.4,3929.3,0.25449]
["bitfinex","ETHUSD",1734469277649,0.55,3930.1,3929.3,0.25449]
["bitfinex","ETHUSD",1734469279537,0.55,3930.1,3928.9,0.9155672]
["bitfinex","ETHUSD",1734469279538,0.55,3930.1,3929.4,0.25449]
["bitfinex","ETHUSD",1734469280432,0.55,3930.1,3928.9,0.9155672]
["bitfinex","ETHUSD",1734469280749,0.23749601,3930.0,3928.9,0.6610572]
["bitfinex","ETHUSD",1734469280965,0.55,3930.1,3929.5,0.25447]
["bitfinex","ETHUSD",1734469281150,0.55,3930.1,3929.1,0.25451]
["bitfinex","ETHUSD",1734469281151,0.55,3930.1,3929.2,2.40485381]
["bitfinex","ETHUSD",1734469281346,0.55,3930.1,3929.8,0.25446]
["bitfinex","ETHUSD",1734469282053,0.7531,3930.6,3929.8,0.25446]
["bitfinex","ETHUSD",1734469282264,0.7531,3930.6,3929.6,0.25447]
["bitfinex","ETHUSD",1734469282265,0.23770676,3930.5,3929.6,0.25447]
["bitfinex","ETHUSD",1734469282637,0.23770676,3930.5,3929.4,0.8119]
["bitfinex","ETHUSD",1734469282638,0.23770676,3930.4,3929.4,0.25449]
["bitfinex","ETHUSD",1734469282837,0.23770676,3930.3,3929.4,0.25449]
["bitfinex","ETHUSD",1734469283090,0.23770676,3930.2,3929.4,0.25449]
["bitfinex","ETHUSD",1734469283242,0.23770676,3930.1,3929.4,0.25449]
["bitfinex","ETHUSD",1734469283495,0.55,3929.9,3929.4,0.25449]
["bitfinex","ETHUSD",1734469284668,0.55,3929.7,3928.8,0.25452]
["bitfinex","ETHUSD",1734469285050,0.55,3929.7,3928.5,0.8119]
["bitfinex","ETHUSD",1734469285051,0.55,3929.5,3928.5,0.8119]
["bitfinex","ETHUSD",1734469285287,0.55,3929.3,3929.1,0.25451]
["bitfinex","ETHUSD",1734469285831,0.55,3929.3,3928.9,0.25452]
["bitfinex","ETHUSD",1734469286466,0.55,3929.3,3928.7,0.25453]
["bitfinex","ETHUSD",1734469286840,0.55,3929.3,3928.5,0.8119]
["bitfinex","ETHUSD",1734469286841,0.55,3929.3,3928.5,0.25454]
["bitfinex","ETHUSD",1734469287041,0.55,3929.1,3928.5,0.25454]
["bitfinex","ETHUSD",1734469287241,0.7531,3929.8,3928.1,0.8119]
["bitfinex","ETHUSD",1734469287242,0.55,3928.9,3928.1,0.8119]
["bitfinex","ETHUSD",1734469287440,3.29781,3929.8,3929.0,0.25451]
["bitfinex","ETHUSD",1734469287441,0.7531,3929.8,3929.0,0.25451]
["bitfinex","ETHUSD",1734469287754,0.78790739,3929.7,3928.3,2.19201505]
["bitfinex","ETHUSD",1734469287951,0.78790739,3929.7,3927.1,0.25464]
["bitfinex","ETHUSD",1734469287952,0.55,3929.4,3927.1,0.25464]
["bitfinex","ETHUSD",1734469288171,1.93745505,3929.5,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469288172,0.55,3929.1,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469288733,0.55,3928.9,3928.7,0.25453]
["bitfinex","ETHUSD",1734469288979,0.55,3929.7,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469289178,0.55,3929.5,3928.9,0.25452]
["bitfinex","ETHUSD",1734469289365,0.55,3929.3,3928.9,0.25452]
["bitfinex","ETHUSD",1734469289572,0.55,3929.5,3928.9,0.25452]
["bitfinex","ETHUSD",1734469289779,0.23775759,3929.4,3928.9,0.25452]
["bitfinex","ETHUSD",1734469290009,0.55,3929.7,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469290305,0.55,3929.5,3928.3,0.25456]
["bitfinex","ETHUSD",1734469290441,0.55,3929.3,3928.4,0.25455]
["bitfinex","ETHUSD",1734469290647,0.23777974,3929.2,3928.4,0.25455]
["bitfinex","ETHUSD",1734469290846,0.55,3929.5,3928.4,0.25455]
["bitfinex","ETHUSD",1734469291085,0.55,3929.3,3928.4,0.25455]
["bitfinex","ETHUSD",1734469291289,0.55,3929.1,3928.4,0.25455]
["bitfinex","ETHUSD",1734469291783,0.55,3929.1,3928.5,0.25454]
["bitfinex","ETHUSD",1734469292400,2.6751,3929.6,3928.2,0.26317801]
["bitfinex","ETHUSD",1734469292401,0.55,3929.4,3928.3,0.25456]
["bitfinex","ETHUSD",1734469292700,0.55,3929.2,3928.2,0.26317801]
["bitfinex","ETHUSD",1734469292868,0.55,3929.2,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469292869,0.55,3929.0,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469293080,0.23771744,3928.9,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469293274,0.55,3928.8,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469293489,0.55,3929.2,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469293656,0.55,3929.0,3928.2,0.51773801]
["bitfinex","ETHUSD",1734469293855,2.54537,3928.7,3928.2,0.26317801]
["bitfinex","ETHUSD",1734469294094,0.78766837,3928.6,3928.2,0.26317801]
["bitfinex","ETHUSD",1734469294342,0.23766841,3928.5,3927.2,0.8237]
["bitfinex","ETHUSD",1734469294615,0.55,3928.4,3928.0,0.25458]
["bitfinex","ETHUSD",1734469294977,1.03876977,3929.3,3927.8,1.93745505]
["bitfinex","ETHUSD",1734469295161,0.8314,3929.5,3928.7,0.25453]
["bitfinex","ETHUSD",1734469295354,0.23748271,3929.4,3928.7,0.25453]
["bitfinex","ETHUSD",1734469297745,0.55,3929.4,3928.9,0.25452]
["bitfinex","ETHUSD",1734469298089,0.55,3929.4,3928.7,0.25453]
["bitfinex","ETHUSD",1734469298366,0.2374515,3929.3,3928.2,0.25456]
["bitfinex","ETHUSD",1734469298528,0.55,3929.2,3928.2,0.25456]
["bitfinex","ETHUSD",1734469298729,0.55,3929.3,3928.3,0.25456]
["bitfinex","ETHUSD",1734469299062,0.55,3929.1,3927.9,3.44832551]
["bitfinex","ETHUSD",1734469299365,0.55,3929.3,3928.3,0.25456]
["bitfinex","ETHUSD",1734469299566,0.9668277,3929.3,3928.4,0.25455]
["bitfinex","ETHUSD",1734469300132,0.9668277,3929.3,3927.8,0.87025459]
["bitfinex","ETHUSD",1734469300448,0.9668277,3929.3,3927.8,0.8237]
["bitfinex","ETHUSD",1734469300449,3.09524,3928.9,3927.8,0.8237]
["bitfinex","ETHUSD",1734469300649,0.55,3928.9,3927.8,0.8237]
["bitfinex","ETHUSD",1734469300852,0.55,3928.7,3928.0,0.25458]
["bitfinex","ETHUSD",1734469301836,0.55,3928.7,3927.8,0.8237]
["bitfinex","ETHUSD",1734469302237,0.55,3928.5,3927.0,0.51786003]
["bitfinex","ETHUSD",1734469302439,3.09555,3928.5,3927.2,0.25462]
["bitfinex","ETHUSD",1734469302672,3.09555,3928.5,3927.0,0.26322003]
["bitfinex","ETHUSD",1734469302673,0.55,3928.1,3927.0,0.51786003]
["bitfinex","ETHUSD",1734469302871,3.09589,3927.9,3927.0,0.26322003]
["bitfinex","ETHUSD",1734469303099,1.51834386,3928.0,3927.0,0.26322003]
["bitfinex","ETHUSD",1734469303100,0.8314,3927.6,3927.0,0.26322003]
["bitfinex","ETHUSD",1734469303237,0.55,3927.5,3926.8,5.82]
["bitfinex","ETHUSD",1734469304053,0.55,3927.5,3927.0,0.25464]
["bitfinex","ETHUSD",1734469304679,0.55,3927.5,3926.9,0.25465]
["bitfinex","ETHUSD",1734469305379,0.55,3927.5,3926.8,5.82]
["bitfinex","ETHUSD",1734469305573,0.55,3927.5,3927.0,0.25464]
["bitfinex","ETHUSD",1734469305882,0.21645052,3928.0,3927.3,0.25462]
["bitfinex","ETHUSD",1734469306175,0.824,3928.2,3927.3,0.25462]
["bitfinex","ETHUSD",1734469306176,0.55,3928.1,3927.3,0.25462]
["bitfinex","ETHUSD",1734469306352,0.55,3928.1,3927.7,0.2546]
["bitfinex","ETHUSD",1734469306554,0.55,3928.1,3927.1,0.25463]
["bitfinex","ETHUSD",1734469306763,0.55,3928.1,3927.6,0.2546]
["bitfinex","ETHUSD",1734469306963,0.55,3928.1,3927.2,0.25463]
["bitfinex","ETHUSD",1734469307177,0.55,3928.1,3927.6,0.2546]
["bitfinex","ETHUSD",1734469307759,0.55,3928.1,3927.2,0.55430851]
["bitfinex","ETHUSD",1734469307760,0.55,3928.1,3927.2,0.29967851]
["bitfinex","ETHUSD",1734469308092,0.55,3928.1,3926.8,5.82]
["bitfinex","ETHUSD",1734469308387,0.55,3928.1,3926.9,0.25464]
["bitfinex","ETHUSD",1734469308679,3.09577,3928.1,3926.9,0.25464]
["bitfinex","ETHUSD",1734469308865,0.55,3927.9,3926.9,0.25464]
["bitfinex","ETHUSD",1734469309454,3.09589,3927.9,3926.9,0.25464]
["bitfinex","ETHUSD",1734469309658,0.55,3927.9,3926.9,0.25464]
["bitfinex","ETHUSD",1734469309879,0.55,3928.0,3926.9,0.25464]
["bitfinex","ETHUSD",1734469310079,0.55,3927.9,3926.9,0.25464]
["bitfinex","ETHUSD",1734469310280,0.55,3927.7,3926.9,0.25464]
["bitfinex","ETHUSD",1734469310678,0.55,3927.7,3926.8,5.82]
["bitfinex","ETHUSD",1734469311080,0.55,3927.7,3926.8,6.07465]
["bitfinex","ETHUSD",1734469311882,3.09603,3927.7,3926.8,5.82]
["bitfinex","ETHUSD",1734469313344,0.55,3927.5,3926.8,5.82]
["bitfinex","ETHUSD",1734469313659,0.9783512,3927.5,3926.8,5.82]
["bitfinex","ETHUSD",1734469314422,3.09621,3927.5,3926.8,5.82]
["bitfinex","ETHUSD",1734469314621,2.54622,3927.4,3926.8,5.82]
["bitfinex","ETHUSD",1734469314925,0.55,3927.1,3926.8,5.82]
["bitfinex","ETHUSD",1734469315485,2.546,3927.8,3926.8,5.82]
["bitfinex","ETHUSD",1734469315486,1.3729,3927.4,3926.8,5.82]
["bitfinex","ETHUSD",1734469315686,3.09653,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469315887,4.54844703,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469316089,4.54845973,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469316588,4.5483484,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469317131,4.54834299,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469317623,7.54834299,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469320360,2.00181299,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469320519,0.8229,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469321315,3.36943,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469321550,0.8229,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469321707,1.3729,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469321902,2.54628,3927.3,3926.8,5.82]
["bitfinex","ETHUSD",1734469321903,0.8203,3927.3,3926.8,5.82]
["bitfinex","ETHUSD",1734469322142,0.34967114,3927.2,3926.8,5.82]
["bitfinex","ETHUSD",1734469322719,2.54642,3927.1,3926.8,5.82]
["bitfinex","ETHUSD",1734469322914,2.54649,3927.0,3926.8,5.82]
["bitfinex","ETHUSD",1734469323151,2.54651,3927.0,3926.8,5.82]
["bitfinex","ETHUSD",1734469323352,0.55,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469324156,0.55,3927.2,3926.8,5.82]
["bitfinex","ETHUSD",1734469324310,0.55,3927.0,3926.8,5.82]
["bitfinex","ETHUSD",1734469325055,3.09653,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469325252,0.55,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469325552,0.78669969,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469325749,0.55,3927.0,3926.8,5.82]
["bitfinex","ETHUSD",1734469325919,0.87464601,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469326332,0.55,3927.0,3926.8,5.82]
["bitfinex","ETHUSD",1734469327052,3.09648,3927.0,3926.8,5.82]
["bitfinex","ETHUSD",1734469327355,0.15005014,3927.1,3926.8,5.82]
["bitfinex","ETHUSD",1734469327356,0.55,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469327516,0.15005014,3927.1,3926.8,5.82]
["bitfinex","ETHUSD",1734469327517,0.55,3927.0,3926.8,5.82]
["bitfinex","ETHUSD",1734469328757,2.54653,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469328928,3.91279553,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469329133,7.68569553,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469330041,8.74389528,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469330232,7.68569553,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469331621,8.50746481,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469331827,8.7446741,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469332042,7.6859323,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469333029,8.7446741,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469333264,7.6859323,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469333645,8.74454826,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469334730,7.44872301,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469334932,8.74453954,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469335173,8.19453954,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469335336,6.89872301,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469335680,7.13592926,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469336466,7.68592926,3926.9,3926.8,5.82]
["bitfinex","ETHUSD",1734469336869,7.03749926,3926.9,3925.1,0.8108]
["bitfinex","ETHUSD",1734469337079,0.55,3925.7,3925.1,0.8108]
["bitfinex","ETHUSD",1734469337576,0.55,3925.9,3925.1,0.8108]
["bitfinex","ETHUSD",1734469337770,2.99621498,3926.6,3925.1,0.8108]
["bitfinex","ETHUSD",1734469337771,0.55,3925.5,3925.1,0.8108]
["bitfinex","ETHUSD",1734469338087,2.54732,3925.7,3924.3,1.2295397]
["bitfinex","ETHUSD",1734469338088,0.55,3925.3,3924.3,1.2295397]
["bitfinex","ETHUSD",1734469338876,0.55,3925.1,3924.3,1.2295397]
["bitfinex","ETHUSD",1734469339060,0.55,3925.1,3924.3,0.9747297]
["bitfinex","ETHUSD",1734469339061,3.43121024,3925.1,3924.3,0.9747297]
["bitfinex","ETHUSD",1734469339232,0.55,3924.9,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469339436,0.7729,3925.0,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469339437,0.55,3924.6,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469339843,0.55,3924.8,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469340053,0.55,3924.6,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469340489,0.55,3924.5,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469342446,0.55,3924.6,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469342680,0.7729,3925.0,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469342681,0.55,3924.8,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469342875,2.54783,3924.9,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469342876,0.55,3924.9,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469343040,0.55,3924.7,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469343477,0.55,3924.9,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469343682,0.55,3924.7,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469344183,0.55,3924.8,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469344390,0.55,3924.5,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469345042,0.78730172,3924.4,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469345239,3.09816,3924.4,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469345560,3.64524404,3924.4,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469346996,1.09708404,3924.4,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469347174,0.23726804,3924.4,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469347344,0.55,3924.9,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469347710,0.55,3924.7,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469348008,2.54764,3925.2,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469348146,3.32041,3925.4,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469348349,0.23704473,3925.3,3924.4,0.25481]
["bitfinex","ETHUSD",1734469348675,0.23704473,3925.2,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469348848,0.7729,3925.8,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469349185,2.54738,3925.6,3924.5,0.2548]
["bitfinex","ETHUSD",1734469349378,2.78444588,3925.5,3924.3,0.4187497]
["bitfinex","ETHUSD",1734469349572,0.55,3925.3,3924.3,0.4187497]
["bitfinex","ETHUSD",1734469349755,0.55,3925.4,3924.3,0.4187497]
["bitfinex","ETHUSD",1734469349964,0.55,3925.2,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469350189,0.489515,3925.7,3924.7,0.25479]
["bitfinex","ETHUSD",1734469350813,0.7729,3926.2,3924.7,0.25479]
["bitfinex","ETHUSD",1734469351017,2.54718,3926.0,3924.7,0.25479]
["bitfinex","ETHUSD",1734469351223,2.54714,3926.0,3924.8,0.25478]
["bitfinex","ETHUSD",1734469351372,0.23698629,3925.9,3924.9,0.25478]
["bitfinex","ETHUSD",1734469351728,0.55,3925.8,3924.7,0.25479]
["bitfinex","ETHUSD",1734469351875,0.55,3925.6,3924.7,0.2025355]
["bitfinex","ETHUSD",1734469352072,0.23698629,3925.7,3924.8,0.8275]
["bitfinex","ETHUSD",1734469352288,0.23698629,3925.7,3925.3,0.8275]
["bitfinex","ETHUSD",1734469352717,0.23698629,3925.7,3925.5,0.25473]
["bitfinex","ETHUSD",1734469353280,0.23698629,3926.7,3925.6,0.8275]
["bitfinex","ETHUSD",1734469353715,0.23698629,3926.6,3925.6,1.35872551]
["bitfinex","ETHUSD",1734469353916,1.18472175,3927.2,3926.0,0.2547]
["bitfinex","ETHUSD",1734469354066,0.23706108,3927.1,3926.0,0.2547]
["bitfinex","ETHUSD",1734469354268,0.23706108,3927.0,3925.9,0.25471]
["bitfinex","ETHUSD",1734469354583,0.55,3926.8,3925.9,0.25471]
["bitfinex","ETHUSD",1734469354782,0.55,3927.1,3926.0,0.25471]
["bitfinex","ETHUSD",1734469354987,0.55,3926.9,3926.0,0.25471]
["bitfinex","ETHUSD",1734469355184,0.55,3926.9,3926.0,1.93745505]
["bitfinex","ETHUSD",1734469355391,0.55,3926.7,3926.2,0.25469]
["bitfinex","ETHUSD",1734469355771,0.55,3927.0,3926.2,0.25469]
["bitfinex","ETHUSD",1734469355971,0.55,3926.8,3926.0,1.93745505]
["bitfinex","ETHUSD",1734469356289,0.55,3927.0,3926.0,2.19215505]
["bitfinex","ETHUSD",1734469356499,0.99333062,3927.0,3926.0,2.19215505]
["bitfinex","ETHUSD",1734469357081,0.55,3926.8,3926.0,1.93745505]
["bitfinex","ETHUSD",1734469357581,0.55,3927.2,3926.0,1.93745505]
["bitfinex","ETHUSD",1734469357895,0.55,3927.0,3926.0,1.93745505]
["bitfinex","ETHUSD",1734469358103,0.55,3926.8,3926.0,1.93745505]
["bitfinex","ETHUSD",1734469358345,0.55,3926.8,3926.0,2.19216505]
["bitfinex","ETHUSD",1734469358507,0.55,3926.8,3926.1,0.2547]
["bitfinex","ETHUSD",1734469360212,0.55,3927.1,3926.1,0.2547]
["bitfinex","ETHUSD",1734469360419,1.04813199,3927.1,3926.1,0.2547]
["bitfinex","ETHUSD",1734469361237,0.55,3926.9,3926.1,0.2547]
["bitfinex","ETHUSD",1734469362135,0.55,3926.9,3926.0,1.93745505]
["bitfinex","ETHUSD",1734469362136,0.55,3927.0,3926.0,0.25471]
["bitfinex","ETHUSD",1734469364188,0.55,3927.0,3925.7,0.8275]
["bitfinex","ETHUSD",1734469364415,0.55,3926.6,3925.7,0.8275]
["bitfinex","ETHUSD",1734469364624,3.09674,3926.6,3925.7,0.8275]
["bitfinex","ETHUSD",1734469364823,0.55,3926.4,3925.7,0.8275]
["bitfinex","ETHUSD",1734469365028,0.55,3926.4,3925.3,0.8275]
["bitfinex","ETHUSD",1734469365029,0.55,3926.3,3925.3,0.8275]
["bitfinex","ETHUSD",1734469365190,0.8262,3926.4,3925.3,0.8275]
["bitfinex","ETHUSD",1734469365191,0.55,3926.0,3925.3,0.8275]
["bitfinex","ETHUSD",1734469365593,1.05875993,3926.2,3925.0,0.8275]
["bitfinex","ETHUSD",1734469365803,0.55,3925.6,3925.0,0.8275]
["bitfinex","ETHUSD",1734469366042,0.88342549,3925.6,3925.0,0.8275]
["bitfinex","ETHUSD",1734469368357,0.88342549,3925.6,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469368358,0.55,3925.4,3924.4,0.8263]
["bitfinex","ETHUSD",1734469368496,2.54777,3925.0,3924.4,0.8263]
["bitfinex","ETHUSD",1734469368835,3.09777,3925.0,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469371098,0.55,3925.2,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469372395,0.55,3925.6,3924.9,6.6463]
["bitfinex","ETHUSD",1734469372600,0.55,3925.6,3924.9,7.33641]
["bitfinex","ETHUSD",1734469372842,0.55,3925.6,3924.9,6.6463]
["bitfinex","ETHUSD",1734469373192,0.55,3925.9,3924.9,6.6463]
["bitfinex","ETHUSD",1734469373397,0.23697801,3925.8,3925.2,1.93745505]
["bitfinex","ETHUSD",1734469373648,3.60567993,3926.4,3925.3,0.25475]
["bitfinex","ETHUSD",1734469373794,2.54692,3926.4,3925.3,0.25475]
["bitfinex","ETHUSD",1734469374308,0.59754513,3926.3,3925.3,0.25475]
["bitfinex","ETHUSD",1734469374509,0.36056799,3926.3,3925.3,0.25475]
["bitfinex","ETHUSD",1734469374907,0.55,3926.2,3925.3,0.25475]
["bitfinex","ETHUSD",1734469375501,0.55,3926.0,3925.2,1.93745505]
["bitfinex","ETHUSD",1734469375847,0.55,3926.0,3925.0,0.8263]
["bitfinex","ETHUSD",1734469375848,0.55,3926.0,3925.1,0.25476]
["bitfinex","ETHUSD",1734469376003,0.55,3926.2,3925.1,1.13861151]
["bitfinex","ETHUSD",1734469376343,0.55,3926.0,3925.1,0.88385151]
["bitfinex","ETHUSD",1734469376655,3.09713,3926.0,3925.1,0.88385151]
["bitfinex","ETHUSD",1734469376798,1.3629,3926.2,3925.0,0.8263]
["bitfinex","ETHUSD",1734469377006,2.54738,3925.6,3925.0,0.8263]
["bitfinex","ETHUSD",1734469377369,3.09762,3925.3,3924.9,5.82]
["bitfinex","ETHUSD",1734469377645,3.09777,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469377848,3.09764,3925.2,3924.9,5.82]
["bitfinex","ETHUSD",1734469378001,0.55,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469379223,0.55,3925.2,3924.9,5.82]
["bitfinex","ETHUSD",1734469379432,0.23719911,3925.1,3924.9,5.82]
["bitfinex","ETHUSD",1734469379750,0.55,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469379915,3.33496277,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469380116,3.74974905,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469380819,3.51255628,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469381019,3.74973226,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469381920,5.33703189,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469382553,3.74973226,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469383058,4.81134643,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469383266,4.57418946,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469383560,3.74948174,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469383768,4.81111492,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469383932,3.98640419,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469386555,4.81111492,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469386757,5.04797806,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469387065,3.98634488,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469388983,3.74941942,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469389879,3.74939199,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469393372,3.33460571,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469393569,3.33497874,3925.0,3924.9,5.82]
["bitfinex","ETHUSD",1734469394845,3.60911318,3925.5,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469395046,2.5477,3925.2,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469395250,2.5477,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469396274,1.06163318,3925.4,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469396488,3.91337951,3925.8,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469396489,2.54744,3925.5,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469396648,2.54751,3925.4,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469397194,2.54753,3925.4,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469398846,3.09732,3925.7,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469399073,1.06163318,3925.6,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469399390,2.5477,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469399894,2.54759,3925.3,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469400262,1.61163318,3925.7,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469400585,2.54751,3925.4,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469400796,0.55,3925.5,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469400978,2.54757,3925.3,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469403686,2.54757,3925.3,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469404279,1.61163318,3925.5,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469404476,2.5477,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469404668,4.27313332,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469405055,5.3347665,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469405306,5.33488705,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469405601,5.86043295,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469405813,6.02874306,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469406358,8.14514257,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469406796,8.15206505,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469407003,6.02874306,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469407183,8.68139279,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469407416,6.02874306,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469407936,8.15255641,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469408232,6.02874306,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469408586,8.68139279,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469408794,6.02874306,3925.1,3925.0,1.90242126]
["bitfinex","ETHUSD",1734469409439,6.02874306,3925.1,3925.0,0.62853126]
["bitfinex","ETHUSD",1734469409633,6.09777,3925.0,3924.9,1.99824]
["bitfinex","ETHUSD",1734469409833,10.06565601,3925.0,3924.9,1.24504582]
["bitfinex","ETHUSD",1734469410037,14.9409145,3925.0,3924.9,1.24504582]
["bitfinex","ETHUSD",1734469410238,14.9409145,3925.0,3924.3,0.1639297]
["bitfinex","ETHUSD",1734469410239,6.09816,3924.4,3924.3,9.7e-06]
["bitfinex","ETHUSD",1734469410538,11.73834179,3924.4,3924.3,9.7e-06]
["bitfinex","ETHUSD",1734469410738,13.93360028,3924.4,3924.3,9.7e-06]
["bitfinex","ETHUSD",1734469411239,11.73834179,3924.4,3924.3,9.7e-06]
["bitfinex","ETHUSD",1734469412441,14.41834179,3924.4,3924.3,9.7e-06]
["bitfinex","ETHUSD",1734469413192,16.61306164,3924.4,3924.3,9.7e-06]
["bitfinex","ETHUSD",1734469413391,11.73834179,3924.4,3924.3,9.7e-06]
["bitfinex","ETHUSD",1734469414510,14.66834179,3924.4,3924.3,9.7e-06]
["bitfinex","ETHUSD",1734469414713,14.66834179,3924.4,3922.3,0.2615299]
["bitfinex","ETHUSD",1734469414714,2.54933,3922.6,3922.3,0.2615299]
["bitfinex","ETHUSD",1734469414912,2.54933,3922.6,3922.0,0.9036]
["bitfinex","ETHUSD",1734469415540,2.54942,3922.5,3922.0,0.9036]
["bitfinex","ETHUSD",1734469415841,2.5494,3922.5,3922.0,0.9036]
["bitfinex","ETHUSD",1734469416334,2.5494,3922.5,3922.0,0.1]
["bitfinex","ETHUSD",1734469416335,0.55,3922.4,3922.0,0.1]
["bitfinex","ETHUSD",1734469416723,1.61110346,3922.7,3922.0,0.1]
["bitfinex","ETHUSD",1734469417040,0.55,3922.5,3922.0,0.1]
["bitfinex","ETHUSD",1734469417339,2.54965,3922.1,3922.0,0.1]
["bitfinex","ETHUSD",1734469418452,3.09965,3922.1,3922.0,0.1]
["bitfinex","ETHUSD",1734469421560,3.86013,3921.2,3920.3,0.1639297]
["bitfinex","ETHUSD",1734469421713,2.55076,3920.4,3920.3,0.1639297]
["bitfinex","ETHUSD",1734469422351,3.86066,3920.4,3920.3,0.1639297]
["bitfinex","ETHUSD",1734469422553,2.55161,3919.1,3917.1,1.93745505]
["bitfinex","ETHUSD",1734469422760,5.99079,3920.2,3917.5,0.25526]
["bitfinex","ETHUSD",1734469422761,1.93745505,3919.7,3917.5,0.25526]
["bitfinex","ETHUSD",1734469422964,1.93745505,3919.7,3916.8,0.8036]
["bitfinex","ETHUSD",1734469422965,1.93745505,3918.8,3916.8,0.8036]
["bitfinex","ETHUSD",1734469423172,3.0,3919.5,3916.4,0.18945655]
["bitfinex","ETHUSD",1734469423173,0.7599,3919.3,3916.4,0.18945655]
["bitfinex","ETHUSD",1734469423395,0.7599,3919.3,3916.6,1.93745505]
["bitfinex","ETHUSD",1734469423396,1.93745505,3919.1,3916.6,1.93745505]
["bitfinex","ETHUSD",1734469423675,3.60529141,3919.2,3917.4,1.93745505]
["bitfinex","ETHUSD",1734469423865,3.60529141,3919.2,3917.8,1.93745505]
["bitfinex","ETHUSD",1734469424022,1.05372141,3919.2,3918.1,0.25522]
["bitfinex","ETHUSD",1734469424220,1.05372141,3919.2,3917.9,0.19374551]
["bitfinex","ETHUSD",1734469424854,1.04932781,3919.2,3917.9,0.19374551]
["bitfinex","ETHUSD",1734469425069,1.04932781,3919.2,3918.0,0.25522]
["bitfinex","ETHUSD",1734469425441,1.04932781,3919.2,3918.1,0.25522]
["bitfinex","ETHUSD",1734469425637,1.04932781,3919.2,3918.1,0.49386206]
["bitfinex","ETHUSD",1734469425946,1.04932781,3919.2,3918.3,0.25521]
["bitfinex","ETHUSD",1734469426204,1.04493413,3919.2,3918.4,0.7807]
["bitfinex","ETHUSD",1734469426884,1.04493413,3919.2,3918.4,1.0359]
["bitfinex","ETHUSD",1734469427387,1.04493413,3919.2,3918.4,0.7807]
["bitfinex","ETHUSD",1734469427547,0.22266578,3919.1,3918.4,1.0359]
["bitfinex","ETHUSD",1734469427746,0.55445969,3919.6,3918.4,0.7807]
["bitfinex","ETHUSD",1734469427973,1.93745505,3920.6,3918.4,0.7807]
["bitfinex","ETHUSD",1734469427974,0.55,3920.0,3918.5,0.25519]
["bitfinex","ETHUSD",1734469428283,0.8299,3920.1,3918.4,0.7807]
["bitfinex","ETHUSD",1734469428487,0.55,3920.0,3918.4,0.7807]
["bitfinex","ETHUSD",1734469428782,2.55143,3919.4,3918.4,0.7807]
["bitfinex","ETHUSD",1734469429077,2.55121,3919.7,3918.4,0.7807]
["bitfinex","ETHUSD",1734469429078,2.55156,3919.2,3918.4,0.7807]
["bitfinex","ETHUSD",1734469429282,0.255156,3919.1,3918.4,0.7807]
["bitfinex","ETHUSD",1734469430085,0.55,3919.6,3918.4,0.7807]
["bitfinex","ETHUSD",1734469430390,2.55133,3919.6,3918.4,0.7807]
["bitfinex","ETHUSD",1734469430590,0.12852188,3919.5,3918.4,0.7807]
["bitfinex","ETHUSD",1734469432253,0.8299,3920.1,3919.0,0.25516]
["bitfinex","ETHUSD",1734469432455,0.55,3920.4,3918.8,0.25517]
["bitfinex","ETHUSD",1734469432658,2.55102,3920.0,3918.6,0.25519]
["bitfinex","ETHUSD",1734469432900,0.12984777,3919.6,3918.6,0.25519]
["bitfinex","ETHUSD",1734469433077,0.12984777,3919.6,3918.4,0.7807]
["bitfinex","ETHUSD",1734469433772,0.12984777,3919.6,3918.8,0.25517]
["bitfinex","ETHUSD",1734469433957,0.12984777,3919.6,3918.6,0.25519]
["bitfinex","ETHUSD",1734469434158,0.12984777,3919.6,3918.9,0.25517]
["bitfinex","ETHUSD",1734469434486,0.33173551,3920.3,3919.1,0.25515]
["bitfinex","ETHUSD",1734469434895,0.47322795,3920.2,3919.1,0.25515]
["bitfinex","ETHUSD",1734469435189,0.47322795,3920.2,3919.2,0.25515]
["bitfinex","ETHUSD",1734469437567,0.31498837,3919.9,3919.0,1.08526]
["bitfinex","ETHUSD",1734469438188,0.31498837,3919.9,3919.1,0.25515]
["bitfinex","ETHUSD",1734469438400,0.47322795,3920.2,3919.0,0.8301]
["bitfinex","ETHUSD",1734469438736,0.33173551,3920.3,3919.4,0.25513]
["bitfinex","ETHUSD",1734469438906,1.019874,3920.4,3919.9,0.2551]
["bitfinex","ETHUSD",1734469439106,2.55025,3921.2,3920.0,0.8301]
["bitfinex","ETHUSD",1734469439266,0.8301,3920.6,3920.0,0.8301]
["bitfinex","ETHUSD",1734469441827,0.8301,3920.6,3919.2,0.8301]
["bitfinex","ETHUSD",1734469441828,0.8299,3920.5,3919.2,0.8301]
["bitfinex","ETHUSD",1734469442026,2.55076,3920.4,3919.2,0.8301]
["bitfinex","ETHUSD",1734469442178,2.55089,3920.2,3919.2,0.8301]
["bitfinex","ETHUSD",1734469443022,0.68889187,3920.3,3919.2,0.8301]
["bitfinex","ETHUSD",1734469443318,2.55105,3920.0,3919.2,0.8301]
["bitfinex","ETHUSD",1734469443520,0.8299,3920.5,3919.2,0.8301]
["bitfinex","ETHUSD",1734469443833,1.93745505,3920.1,3917.8,0.833]
["bitfinex","ETHUSD",1734469443982,2.55161,3919.1,3918.0,0.25523]
["bitfinex","ETHUSD",1734469444182,2.55146,3919.4,3918.1,1.08822]
["bitfinex","ETHUSD",1734469444490,2.806616,3919.3,3918.1,1.08822]
["bitfinex","ETHUSD",1734469446306,2.55181,3918.8,3918.1,0.833]
["bitfinex","ETHUSD",1734469446558,0.255146,3919.3,3918.1,0.833]
["bitfinex","ETHUSD",1734469446559,2.806666,3919.3,3918.1,0.833]
["bitfinex","ETHUSD",1734469446733,2.55182,3918.8,3918.1,0.833]
["bitfinex","ETHUSD",1734469448608,2.806666,3919.3,3918.1,0.833]
["bitfinex","ETHUSD",1734469448609,0.55,3919.2,3918.1,0.833]
["bitfinex","ETHUSD",1734469448823,2.8872556,3919.1,3918.1,0.833]
["bitfinex","ETHUSD",1734469449263,0.3356556,3919.1,3918.1,0.833]
["bitfinex","ETHUSD",1734469449465,2.55161,3919.1,3918.1,0.833]
["bitfinex","ETHUSD",1734469449642,0.12996499,3919.7,3918.1,0.833]
["bitfinex","ETHUSD",1734469449643,0.12996499,3919.7,3918.2,0.833]
["bitfinex","ETHUSD",1734469449824,0.12996499,3919.7,3918.7,0.833]
["bitfinex","ETHUSD",1734469450027,2.551,3920.1,3918.7,0.833]
["bitfinex","ETHUSD",1734469450256,2.551,3920.1,3918.9,0.25517]
["bitfinex","ETHUSD",1734469450557,2.88404,3920.0,3918.7,1.08818]
["bitfinex","ETHUSD",1734469450759,0.333,3920.0,3918.9,0.25517]
["bitfinex","ETHUSD",1734469450919,0.779,3920.3,3918.9,0.25517]
["bitfinex","ETHUSD",1734469450920,2.55095,3920.1,3918.9,0.25517]
["bitfinex","ETHUSD",1734469451121,2.55095,3920.1,3919.0,0.25516]
["bitfinex","ETHUSD",1734469451445,2.55105,3920.0,3919.0,0.833]
["bitfinex","ETHUSD",1734469451647,0.12893241,3919.8,3919.0,1.08816]
["bitfinex","ETHUSD",1734469451966,2.55062,3920.7,3919.6,0.25512]
["bitfinex","ETHUSD",1734469452116,3.718832,3920.6,3919.5,0.833]
["bitfinex","ETHUSD",1734469452626,1.168172,3920.6,3919.5,0.833]
["bitfinex","ETHUSD",1734469452814,2.5507,3920.5,3919.5,0.833]
["bitfinex","ETHUSD",1734469453012,2.55114,3919.9,3919.5,0.833]
["bitfinex","ETHUSD",1734469453270,2.55095,3920.2,3919.5,0.833]
["bitfinex","ETHUSD",1734469453555,2.55089,3920.2,3919.5,0.833]
["bitfinex","ETHUSD",1734469454171,2.55101,3920.1,3919.5,0.833]
["bitfinex","ETHUSD",1734469454325,0.255101,3920.0,3919.5,0.833]
["bitfinex","ETHUSD",1734469455668,2.55117,3919.8,3919.5,0.833]
["bitfinex","ETHUSD",1734469455821,2.55117,3919.8,3918.3,3.0]
["bitfinex","ETHUSD",1734469455822,2.55117,3919.8,3919.1,0.833]
["bitfinex","ETHUSD",1734469456848,2.806121,3920.0,3919.1,0.833]
["bitfinex","ETHUSD",1734469457021,0.255101,3920.0,3919.1,0.833]
["bitfinex","ETHUSD",1734469457226,2.5509,3920.2,3919.1,0.833]
["bitfinex","ETHUSD",1734469457427,1.04625717,3920.3,3919.1,0.833]
["bitfinex","ETHUSD",1734469457622,2.55102,3920.0,3919.1,0.833]
["bitfinex","ETHUSD",1734469459632,2.55116,3919.8,3919.1,0.833]
["bitfinex","ETHUSD",1734469460272,1.04625717,3920.0,3919.1,0.833]
["bitfinex","ETHUSD",1734469460450,1.3087537,3919.9,3919.1,0.833]
["bitfinex","ETHUSD",1734469461276,1.04625717,3919.8,3919.1,0.833]
["bitfinex","ETHUSD",1734469461882,0.26249653,3919.9,3919.2,0.833]
["bitfinex","ETHUSD",1734469462037,1.04625717,3920.0,3919.2,0.833]
["bitfinex","ETHUSD",1734469462238,2.55083,3920.3,3919.2,0.833]
["bitfinex","ETHUSD",1734469462239,1.04625717,3920.1,3919.2,0.833]
["bitfinex","ETHUSD",1734469462561,1.04625717,3919.7,3919.2,0.833]
["bitfinex","ETHUSD",1734469462744,1.04625717,3919.6,3918.4,0.833]
["bitfinex","ETHUSD",1734469463071,1.04625717,3919.4,3918.3,0.833]
["bitfinex","ETHUSD",1734469463273,1.04625717,3919.3,3918.7,0.833]
["bitfinex","ETHUSD",1734469463682,1.04625717,3919.2,3918.7,0.833]
["bitfinex","ETHUSD",1734469463900,1.04625717,3919.3,3918.7,0.833]
["bitfinex","ETHUSD",1734469465302,1.04625717,3919.2,3918.7,0.833]
["bitfinex","ETHUSD",1734469467087,1.04625717,3919.3,3918.7,1.08818]
["bitfinex","ETHUSD",1734469467293,1.04625717,3919.1,3918.7,0.833]
["bitfinex","ETHUSD",1734469467697,1.04625717,3919.0,3918.7,0.833]
["bitfinex","ETHUSD",1734469468369,1.04625717,3919.1,3918.7,0.833]
["bitfinex","ETHUSD",1734469469907,1.04625717,3919.0,3918.7,0.833]
["bitfinex","ETHUSD",1734469470414,1.04625717,3918.9,3918.7,0.833]
["bitfinex","ETHUSD",1734469470600,1.04625717,3918.8,3918.7,0.833]
["bitfinex","ETHUSD",1734469471448,1.06265617,3918.4,3918.0,0.833]
["bitfinex","ETHUSD",1734469471711,2.10294973,3918.8,3918.0,0.833]
["bitfinex","ETHUSD",1734469471712,1.06265617,3918.7,3918.0,0.783]
["bitfinex","ETHUSD",1734469472009,1.06265617,3918.5,3918.0,0.783]
["bitfinex","ETHUSD",1734469472318,1.84402032,3918.7,3918.0,0.783]
["bitfinex","ETHUSD",1734469472484,1.06265617,3918.6,3918.0,0.683]
["bitfinex","ETHUSD",1734469473113,0.26249653,3919.3,3918.2,0.25521]
["bitfinex","ETHUSD",1734469473114,1.06265617,3918.9,3918.2,0.25521]
["bitfinex","ETHUSD",1734469473280,1.06265617,3919.0,3918.2,0.25521]
["bitfinex","ETHUSD",1734469473678,1.51586221,3919.0,3918.2,0.25521]
["bitfinex","ETHUSD",1734469473999,1.06265617,3919.2,3918.3,1.93745505]
["bitfinex","ETHUSD",1734469474195,1.06265617,3919.3,3918.3,1.93745505]
["bitfinex","ETHUSD",1734469474399,1.57870809,3919.5,3918.3,1.93745505]
["bitfinex","ETHUSD",1734469474400,1.06265617,3919.4,3918.3,1.93745505]
["bitfinex","ETHUSD",1734469474570,1.06265617,3919.4,3918.5,0.25519]
["bitfinex","ETHUSD",1734469475110,1.06265617,3919.4,3918.6,0.25519]
["bitfinex","ETHUSD",1734469475471,1.06265617,3919.4,3918.7,0.768]
["bitfinex","ETHUSD",1734469476412,1.06265617,3919.5,3918.7,0.768]
["bitfinex","ETHUSD",1734469476782,1.06265617,3919.5,3918.3,1.93745505]
["bitfinex","ETHUSD",1734469476783,1.06265617,3919.6,3919.0,0.768]
["bitfinex","ETHUSD",1734469477185,1.06265617,3919.7,3919.0,0.768]
["bitfinex","ETHUSD",1734469477506,1.06265617,3919.7,3919.0,1.02316]
["bitfinex","ETHUSD",1734469477720,1.5818956,3919.7,3919.0,1.02316]
["bitfinex","ETHUSD",1734469478110,0.51923943,3919.7,3919.0,1.02316]
["bitfinex","ETHUSD",1734469478614,1.5818956,3919.7,3919.0,1.02316]
["bitfinex","ETHUSD",1734469478783,4.41278266,3920.2,3919.1,0.25515]
["bitfinex","ETHUSD",1734469478784,1.06265617,3919.8,3919.1,0.25515]
["bitfinex","ETHUSD",1734469479005,1.06265617,3920.2,3919.6,0.768]
["bitfinex","ETHUSD",1734469479329,1.06265617,3920.2,3919.0,0.25516]
["bitfinex","ETHUSD",1734469479330,1.06265617,3920.9,3919.9,1.93745505]
["bitfinex","ETHUSD",1734469479627,1.06265617,3921.0,3920.4,0.768]
["bitfinex","ETHUSD",1734469479796,1.53708757,3921.0,3920.4,0.768]
["bitfinex","ETHUSD",1734469479995,1.53708757,3921.0,3920.6,0.25506]
["bitfinex","ETHUSD",1734469480193,0.4744314,3921.0,3920.4,1.02307]
["bitfinex","ETHUSD",1734469480649,2.19645048,3922.1,3919.4,3.25514]
["bitfinex","ETHUSD",1734469480650,1.06265617,3921.2,3920.5,0.768]
["bitfinex","ETHUSD",1734469480954,1.93745505,3922.4,3920.3,1.93745505]
["bitfinex","ETHUSD",1734469480955,1.06265617,3921.5,3920.9,0.768]
["bitfinex","ETHUSD",1734469481120,1.06265617,3921.6,3920.9,0.768]
["bitfinex","ETHUSD",1734469481459,6.78526029,3922.9,3920.9,0.768]
["bitfinex","ETHUSD",1734469481460,1.06265617,3921.7,3920.9,0.768]
["bitfinex","ETHUSD",1734469481749,1.57870809,3921.9,3920.9,0.768]
["bitfinex","ETHUSD",1734469481750,1.06265617,3921.9,3921.5,1.93745505]
["bitfinex","ETHUSD",1734469481916,1.06265617,3922.2,3921.6,0.768]
["bitfinex","ETHUSD",1734469482102,1.06265617,3922.4,3922.1,0.768]
["bitfinex","ETHUSD",1734469482297,1.06265617,3922.7,3921.9,2.19242505]
["bitfinex","ETHUSD",1734469482526,3.67503576,3923.0,3922.4,0.768]
["bitfinex","ETHUSD",1734469482527,2.08179917,3923.0,3922.4,0.768]
["bitfinex","ETHUSD",1734469482799,1.06265617,3923.1,3922.4,0.768]
["bitfinex","ETHUSD",1734469483112,0.12527945,3923.7,3922.4,1.02294]
["bitfinex","ETHUSD",1734469483440,0.12527945,3923.7,3922.4,0.768]
["bitfinex","ETHUSD",1734469483742,2.54869,3923.6,3922.4,0.768]
["bitfinex","ETHUSD",1734469484234,2.54881,3923.4,3922.4,0.768]
["bitfinex","ETHUSD",1734469484435,0.55,3923.6,3922.4,0.768]
["bitfinex","ETHUSD",1734469484637,2.54895,3923.2,3922.4,0.768]
["bitfinex","ETHUSD",1734469486138,2.54908,3923.0,3922.4,0.768]
["bitfinex","ETHUSD",1734469486322,0.5772368,3923.7,3922.4,0.768]
["bitfinex","ETHUSD",1734469486525,2.5492,3922.8,3922.4,0.768]
["bitfinex","ETHUSD",1734469486732,0.25492,3922.7,3922.4,0.768]
["bitfinex","ETHUSD",1734469487130,0.25492,3922.7,3921.3,0.7606]
["bitfinex","ETHUSD",1734469487346,2.54914,3922.9,3921.6,0.7606]
["bitfinex","ETHUSD",1734469488108,2.54914,3922.9,3921.6,1.01559]
["bitfinex","ETHUSD",1734469488443,0.8042,3923.2,3921.6,1.01559]
["bitfinex","ETHUSD",1734469488444,2.54922,3922.8,3921.6,1.01559]
["bitfinex","ETHUSD",1734469489722,2.54926,3922.7,3921.6,0.7606]
["bitfinex","ETHUSD",1734469490953,3.35287,3923.6,3921.9,2.64815934]
["bitfinex","ETHUSD",1734469491152,3.76733508,3923.6,3922.0,0.7606]
["bitfinex","ETHUSD",1734469491879,1.21866508,3923.6,3922.0,0.7606]
["bitfinex","ETHUSD",1734469492176,0.12527945,3923.7,3922.1,0.25496]
["bitfinex","ETHUSD",1734469492177,2.54879,3923.5,3922.1,0.25496]
["bitfinex","ETHUSD",1734469492325,2.54884,3923.4,3922.2,0.7606]
["bitfinex","ETHUSD",1734469492672,0.55,3923.6,3922.2,0.7606]
["bitfinex","ETHUSD",1734469493028,0.8042,3923.4,3922.2,0.7606]
["bitfinex","ETHUSD",1734469493225,2.54946,3922.4,3922.2,0.7606]
["bitfinex","ETHUSD",1734469493534,0.390294,3923.3,3920.9,2.66373485]
["bitfinex","ETHUSD",1734469493535,2.54952,3922.3,3921.1,0.25502]
["bitfinex","ETHUSD",1734469494101,2.54952,3922.3,3920.5,0.38019744]
["bitfinex","ETHUSD",1734469494102,2.54981,3921.9,3920.3,0.7606]
["bitfinex","ETHUSD",1734469494284,0.8042,3922.2,3920.3,0.7606]
["bitfinex","ETHUSD",1734469494285,0.55,3922.0,3920.3,0.7606]
["bitfinex","ETHUSD",1734469494426,2.39318934,3921.7,3920.3,0.7606]
["bitfinex","ETHUSD",1734469494629,2.55063,3920.6,3920.3,0.7606]
["bitfinex","ETHUSD",1734469494826,0.55,3921.4,3919.4,0.7606]
["bitfinex","ETHUSD",1734469495058,2.55072,3920.5,3919.4,0.7606]
["bitfinex","ETHUSD",1734469495564,0.8042,3921.5,3919.4,0.7606]
["bitfinex","ETHUSD",1734469495565,0.55,3921.2,3919.4,0.7606]
["bitfinex","ETHUSD",1734469495724,2.55045,3920.9,3919.4,0.7606]
["bitfinex","ETHUSD",1734469495925,0.255045,3920.8,3919.4,0.7606]
["bitfinex","ETHUSD",1734469496124,0.255045,3920.8,3919.7,0.25512]
["bitfinex","ETHUSD",1734469496324,2.55017,3921.3,3919.7,0.25512]
["bitfinex","ETHUSD",1734469496325,2.55017,3921.3,3919.8,0.7606]
["bitfinex","ETHUSD",1734469496578,2.55067,3920.6,3919.8,0.7606]
["bitfinex","ETHUSD",1734469496738,0.8042,3921.5,3919.8,0.7606]
["bitfinex","ETHUSD",1734469496941,2.5505,3920.8,3919.8,0.7606]
["bitfinex","ETHUSD",1734469497257,2.55024,3921.2,3919.8,0.7606]
["bitfinex","ETHUSD",1734469497471,2.55055,3920.8,3919.8,0.7606]
["bitfinex","ETHUSD",1734469497643,0.8042,3921.5,3919.8,0.7606]
["bitfinex","ETHUSD",1734469498320,0.12727554,3921.3,3919.8,0.7606]
["bitfinex","ETHUSD",1734469498520,2.55064,3920.6,3919.8,0.7606]
["bitfinex","ETHUSD",1734469501151,2.55077,3920.4,3919.8,0.7606]
["bitfinex","ETHUSD",1734469501352,0.12727554,3921.3,3918.8,0.7606]
["bitfinex","ETHUSD",1734469501353,2.55089,3920.2,3918.8,0.7606]
["bitfinex","ETHUSD",1734469501862,2.55107,3920.0,3918.8,0.7606]
["bitfinex","ETHUSD",1734469502064,0.255077,3920.3,3919.0,0.7964]
["bitfinex","ETHUSD",1734469502265,0.8042,3920.6,3919.0,0.7964]
["bitfinex","ETHUSD",1734469502566,2.55069,3920.5,3919.0,0.7964]
["bitfinex","ETHUSD",1734469503101,2.55095,3920.1,3920.0,0.0578]
["bitfinex","ETHUSD",1734469505676,3.10095,3920.1,3920.0,0.0578]
["bitfinex","ETHUSD",1734469506546,3.92935,3920.1,3920.0,0.0578]
["bitfinex","ETHUSD",1734469506845,4.56160393,3920.1,3920.0,0.0578]
["bitfinex","ETHUSD",1734469507307,0.55,3920.0,3918.7,0.7726]
["bitfinex","ETHUSD",1734469507451,0.55,3919.8,3918.7,0.7726]
["bitfinex","ETHUSD",1734469507649,0.55,3920.0,3918.7,0.7726]
["bitfinex","ETHUSD",1734469507867,2.55161,3919.1,3918.7,0.7726]
["bitfinex","ETHUSD",1734469509085,2.55112,3919.9,3918.7,0.7726]
["bitfinex","ETHUSD",1734469509381,2.55135,3919.5,3918.7,0.7726]
["bitfinex","ETHUSD",1734469509682,2.55148,3919.3,3918.7,0.7726]
["bitfinex","ETHUSD",1734469509887,2.55115,3919.8,3918.7,0.7726]
["bitfinex","ETHUSD",1734469510090,2.5513,3919.6,3918.7,0.7726]
["bitfinex","ETHUSD",1734469510302,0.45617739,3919.9,3918.7,0.7726]
["bitfinex","ETHUSD",1734469510793,2.5513,3919.6,3918.7,0.7726]
["bitfinex","ETHUSD",1734469511346,0.45617739,3919.9,3918.7,0.7726]
["bitfinex","ETHUSD",1734469511548,0.8284,3920.1,3918.7,0.7726]
["bitfinex","ETHUSD",1734469511794,2.55116,3919.8,3918.7,0.7726]
["bitfinex","ETHUSD",1734469512375,2.55116,3919.8,3918.7,1.02778]
["bitfinex","ETHUSD",1734469512573,2.55101,3920.1,3918.7,0.7726]
["bitfinex","ETHUSD",1734469512785,2.55101,3920.1,3918.2,0.7726]
["bitfinex","ETHUSD",1734469512786,2.55167,3919.0,3918.2,0.7726]
["bitfinex","ETHUSD",1734469513360,2.55177,3918.9,3918.2,0.7726]
["bitfinex","ETHUSD",1734469513570,2.55152,3919.3,3918.2,0.7726]
["bitfinex","ETHUSD",1734469514092,2.55152,3919.3,3918.6,3.0]
["bitfinex","ETHUSD",1734469514093,2.55173,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1734469514390,2.55152,3919.3,3918.6,3.0]
["bitfinex","ETHUSD",1734469514391,2.55181,3918.8,3918.6,3.0]
["bitfinex","ETHUSD",1734469516350,2.55186,3918.7,3918.6,3.0]
["bitfinex","ETHUSD",1734469520590,2.67665775,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1734469521826,0.12491775,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1734469522030,2.67664775,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1734469522783,0.12491775,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1734469523118,2.5518,3918.8,3918.6,3.0]
["bitfinex","ETHUSD",1734469523707,3.7683,3919.5,3918.6,3.0]
["bitfinex","ETHUSD",1734469523930,0.61675084,3919.4,3918.6,3.0]
["bitfinex","ETHUSD",1734469524109,0.255101,3920.0,3918.6,3.0]
["bitfinex","ETHUSD",1734469524310,3.17880838,3920.4,3918.7,0.7592]
["bitfinex","ETHUSD",1734469524623,3.17880838,3920.4,3918.7,1.01438]
["bitfinex","ETHUSD",1734469524783,0.127732,3920.0,3918.7,0.7592]
["bitfinex","ETHUSD",1734469524988,2.55151,3919.3,3918.7,0.7592]
["bitfinex","ETHUSD",1734469525218,2.52694038,3920.0,3918.7,0.7592]
["bitfinex","ETHUSD",1734469525548,2.55158,3919.2,3918.7,0.7592]
["bitfinex","ETHUSD",1734469525832,3.33075,3919.8,3918.6,3.0]
["bitfinex","ETHUSD",1734469525833,2.5518,3918.8,3918.6,3.0]
["bitfinex","ETHUSD",1734469526520,2.55186,3918.7,3918.6,3.0]
["bitfinex","ETHUSD",1734469527419,2.39920838,3919.6,3918.6,3.0]
["bitfinex","ETHUSD",1734469527627,2.55175,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1734469529302,3.0,3919.6,3918.6,3.0]
["bitfinex","ETHUSD",1734469529506,2.55144,3919.4,3918.6,3.0]
["bitfinex","ETHUSD",1734469529826,2.55155,3919.2,3918.6,3.0]
["bitfinex","ETHUSD",1734469535191,2.67614299,3919.4,3918.6,3.0]
["bitfinex","ETHUSD",1734469535510,0.127732,3920.0,3918.7,0.7907]
["bitfinex","ETHUSD",1734469536002,2.55119,3919.8,3918.8,0.25517]
["bitfinex","ETHUSD",1734469536349,2.55119,3919.8,3918.9,0.404587]
["bitfinex","ETHUSD",1734469536501,2.55119,3919.8,3918.8,0.25517]
["bitfinex","ETHUSD",1734469537498,0.127732,3920.0,3918.7,0.7907]
["bitfinex","ETHUSD",1734469537700,0.8228,3919.4,3918.7,0.7907]
["bitfinex","ETHUSD",1734469537901,2.5516,3919.1,3918.7,0.7907]
["bitfinex","ETHUSD",1734469538301,0.8228,3919.4,3918.7,0.7907]
["bitfinex","ETHUSD",1734469538621,2.5517,3919.0,3918.7,0.7907]
["bitfinex","ETHUSD",1734469541357,3.60751195,3919.0,3918.7,0.7907]
["bitfinex","ETHUSD",1734469541563,1.05581195,3919.0,3918.7,0.7907]
["bitfinex","ETHUSD",1734469541703,1.05581195,3919.4,3918.7,0.7907]
["bitfinex","ETHUSD",1734469541904,3.69850769,3919.6,3918.8,0.82909621]
["bitfinex","ETHUSD",1734469542164,2.64269574,3919.6,3918.8,0.59944281]
["bitfinex","ETHUSD",1734469542304,2.64269574,3919.6,3919.5,0.25513]
["bitfinex","ETHUSD",1734469542506,2.64269574,3919.6,3919.5,1.04583]
["bitfinex","ETHUSD",1734469542775,2.64269574,3919.6,3919.5,1.07134127]
["bitfinex","ETHUSD",1734469543083,2.64269574,3919.6,3919.5,1.67333534]
["bitfinex","ETHUSD",1734469544765,3.17e-06,3919.6,3919.5,1.67333534]
["bitfinex","ETHUSD",1734469548322,3.17e-06,3919.6,3919.5,0.7907]
["bitfinex","ETHUSD",1734469549270,3.17e-06,3919.6,3919.5,1.04583]
["bitfinex","ETHUSD",1734469549636,2.55056,3920.8,3919.5,0.7907]
["bitfinex","ETHUSD",1734469549862,1.06213017,3920.9,3919.9,0.2551]
["bitfinex","ETHUSD",1734469550158,1.06213017,3920.9,3919.8,0.2551]
["bitfinex","ETHUSD",1734469550459,1.06213017,3920.9,3919.9,0.47546621]
["bitfinex","ETHUSD",1734469550651,1.06213017,3920.9,3919.9,0.22036621]
["bitfinex","ETHUSD",1734469550836,0.8228,3921.2,3919.9,0.22036621]
["bitfinex","ETHUSD",1734469551039,2.5504,3921.0,3919.8,1.0255]
["bitfinex","ETHUSD",1734469551248,1.31639693,3921.6,3919.8,0.7704]
["bitfinex","ETHUSD",1734469551434,2.55011,3921.4,3920.3,0.7704]
["bitfinex","ETHUSD",1734469552349,2.55021,3921.3,3920.3,0.7704]
["bitfinex","ETHUSD",1734469552549,1.94811,3921.3,3920.3,0.7704]
["bitfinex","ETHUSD",1734469552761,0.194811,3921.2,3920.3,0.7704]
["bitfinex","ETHUSD",1734469554461,1.94811,3921.3,3920.3,0.7704]
["bitfinex","ETHUSD",1734469554645,0.8221,3921.6,3920.3,0.7704]
["bitfinex","ETHUSD",1734469554855,1.94856213,3922.2,3920.3,0.7704]
["bitfinex","ETHUSD",1734469554856,0.8221,3922.0,3920.3,0.7704]
["bitfinex","ETHUSD",1734469555022,2.54987,3921.8,3920.6,0.25506]
["bitfinex","ETHUSD",1734469555228,2.887067,3921.8,3920.6,0.25506]
["bitfinex","ETHUSD",1734469555526,2.887067,3921.8,3920.7,0.25505]
["bitfinex","ETHUSD",1734469555728,2.887067,3921.8,3920.8,0.7704]
["bitfinex","ETHUSD",1734469556154,0.337197,3921.8,3920.8,0.7704]
["bitfinex","ETHUSD",1734469556359,2.54993,3921.7,3920.8,0.7704]
["bitfinex","ETHUSD",1734469557427,0.8221,3922.0,3920.8,0.7704]
["bitfinex","ETHUSD",1734469557649,2.54979,3921.9,3920.8,0.7704]
["bitfinex","ETHUSD",1734469557857,2.54979,3921.9,3920.8,1.02544]
["bitfinex","ETHUSD",1734469558782,2.54967,3922.1,3920.9,0.25504]
["bitfinex","ETHUSD",1734469558957,0.8221,3922.4,3921.1,1.94856213]
["bitfinex","ETHUSD",1734469559147,2.54929,3922.7,3921.6,1.02539]
["bitfinex","ETHUSD",1734469559347,0.8221,3922.8,3921.7,0.02549735]
["bitfinex","ETHUSD",1734469559593,0.8221,3922.8,3921.6,0.7704]
["bitfinex","ETHUSD",1734469559883,1.019181,3923.2,3921.7,0.27189621]
["bitfinex","ETHUSD",1734469559884,0.8221,3923.2,3921.7,0.27189621]
["bitfinex","ETHUSD",1734469560189,0.8221,3923.2,3922.2,0.7704]
["bitfinex","ETHUSD",1734469560385,2.54907,3923.0,3922.2,0.7704]
["bitfinex","ETHUSD",1734469561877,2.54907,3923.0,3921.4,0.255]
["bitfinex","ETHUSD",1734469561878,1.94856213,3922.9,3921.1,0.8226]
["bitfinex","ETHUSD",1734469562079,2.54985,3921.8,3921.1,0.8226]
["bitfinex","ETHUSD",1734469562746,1.58235621,3922.8,3921.1,0.8226]
["bitfinex","ETHUSD",1734469563092,2.54952,3922.3,3921.1,0.8226]
["bitfinex","ETHUSD",1734469563290,2.54952,3922.3,3919.5,0.72265378]
["bitfinex","ETHUSD",1734469563291,1.94856213,3922.1,3920.4,0.8226]
["bitfinex","ETHUSD",1734469563467,2.55024,3921.2,3920.4,0.8226]
["bitfinex","ETHUSD",1734469563645,0.8326,3922.0,3920.4,0.8226]
["bitfinex","ETHUSD",1734469563646,2.55034,3921.1,3920.4,0.8226]
["bitfinex","ETHUSD",1734469563845,3.38234,3922.0,3920.4,0.8226]
["bitfinex","ETHUSD",1734469563846,2.55042,3921.0,3920.4,0.8226]
["bitfinex","ETHUSD",1734469564287,0.8326,3922.0,3920.4,0.8226]
["bitfinex","ETHUSD",1734469564288,2.55048,3920.9,3920.4,0.8226]
["bitfinex","ETHUSD",1734469565162,0.55,3921.9,3920.4,0.8226]
["bitfinex","ETHUSD",1734469565484,2.55053,3920.8,3920.4,0.8226]
["bitfinex","ETHUSD",1734469567194,2.55024,3921.2,3920.4,0.8226]
["bitfinex","ETHUSD",1734469567482,2.54991,3921.7,3920.4,0.8226]
["bitfinex","ETHUSD",1734469567483,2.55023,3921.3,3920.4,0.8226]
["bitfinex","ETHUSD",1734469567687,2.55029,3921.2,3920.4,0.8226]
["bitfinex","ETHUSD",1734469568187,0.73916054,3921.8,3920.4,0.8226]
["bitfinex","ETHUSD",1734469568386,2.54982,3921.9,3920.4,0.8226]
["bitfinex","ETHUSD",1734469568387,2.55005,3921.5,3920.4,0.8226]
["bitfinex","ETHUSD",1734469568779,0.71215805,3921.7,3920.4,0.8226]
["bitfinex","ETHUSD",1734469568981,2.55011,3921.4,3920.4,0.8226]
["bitfinex","ETHUSD",1734469569964,2.55005,3921.5,3920.4,0.8226]
["bitfinex","ETHUSD",1734469570303,2.55005,3921.5,3920.4,1.07767]
["bitfinex","ETHUSD",1734469571164,0.71215805,3921.7,3920.4,0.8226]
["bitfinex","ETHUSD",1734469571365,0.71215805,3921.7,3919.9,3.0]
["bitfinex","ETHUSD",1734469571366,2.54972,3922.0,3920.7,0.25505]
["bitfinex","ETHUSD",1734469571574,0.8326,3922.3,3920.5,0.0255037]
["bitfinex","ETHUSD",1734469571575,0.8326,3922.3,3920.5,0.25506]
["bitfinex","ETHUSD",1734469571868,0.8326,3922.3,3920.9,0.8226]
["bitfinex","ETHUSD",1734469572070,2.5503,3921.2,3920.9,0.8226]
["bitfinex","ETHUSD",1734469573463,3.09978,3921.9,3919.9,0.8226]
["bitfinex","ETHUSD",1734469573665,3.28874192,3921.8,3919.9,0.8226]
["bitfinex","ETHUSD",1734469573888,2.55049,3920.9,3919.9,0.8226]
["bitfinex","ETHUSD",1734469574414,2.55018,3921.3,3919.9,0.8226]
["bitfinex","ETHUSD",1734469574694,3.61035325,3921.7,3919.9,0.8226]
["bitfinex","ETHUSD",1734469574695,2.54997,3921.6,3919.9,0.8226]
["bitfinex","ETHUSD",1734469575002,2.55075,3920.5,3919.9,0.8226]
["bitfinex","ETHUSD",1734469577784,2.55043,3920.9,3919.9,0.8226]
["bitfinex","ETHUSD",1734469577983,2.55078,3920.4,3919.9,0.8226]
["bitfinex","ETHUSD",1734469578700,0.255043,3920.8,3919.9,0.8226]
["bitfinex","ETHUSD",1734469578701,2.55085,3920.3,3919.9,0.8226]
["bitfinex","ETHUSD",1734469579205,2.55085,3920.3,3919.9,0.8126]
["bitfinex","ETHUSD",1734469579699,2.55085,3920.3,3919.0,0.12455819]
["bitfinex","ETHUSD",1734469579700,0.8326,3920.5,3918.9,0.30736114]
["bitfinex","ETHUSD",1734469579903,2.55121,3919.8,3918.7,0.25518]
["bitfinex","ETHUSD",1734469580220,2.55121,3919.8,3918.6,3.0]
["bitfinex","ETHUSD",1734469580221,2.5515,3919.3,3918.6,3.0]
["bitfinex","ETHUSD",1734469580502,1.06044325,3920.3,3918.6,3.0]
["bitfinex","ETHUSD",1734469580503,2.55086,3920.3,3918.7,0.25518]
["bitfinex","ETHUSD",1734469580716,2.55114,3919.9,3918.7,0.25518]
["bitfinex","ETHUSD",1734469581981,2.55087,3920.3,3918.7,0.28069373]
["bitfinex","ETHUSD",1734469582189,2.55082,3920.3,3918.8,0.8226]
["bitfinex","ETHUSD",1734469582493,0.255043,3920.8,3919.2,0.8226]
["bitfinex","ETHUSD",1734469582696,2.55091,3920.2,3919.2,0.8226]
["bitfinex","ETHUSD",1734469583220,1.31548625,3920.8,3919.2,0.8226]
["bitfinex","ETHUSD",1734469583387,2.55107,3920.0,3919.2,0.8226]
["bitfinex","ETHUSD",1734469584397,2.5509,3920.2,3919.2,0.8226]
["bitfinex","ETHUSD",1734469584602,2.55096,3920.1,3919.2,0.8226]
["bitfinex","ETHUSD",1734469585229,1.06044325,3920.7,3919.2,0.8226]
["bitfinex","ETHUSD",1734469585542,2.55109,3919.9,3919.2,0.99844559]
["bitfinex","ETHUSD",1734469586588,2.55133,3919.6,3919.2,0.8226]
["bitfinex","ETHUSD",1734469587207,2.55115,3919.8,3919.2,0.8226]
["bitfinex","ETHUSD",1734469587406,2.55118,3919.8,3919.2,0.8226]
["bitfinex","ETHUSD",1734469587605,4.97413487,3920.3,3919.2,0.8226]
["bitfinex","ETHUSD",1734469587606,2.55122,3919.7,3919.2,0.8226]
["bitfinex","ETHUSD",1734469587817,1.06044325,3920.2,3919.2,0.8226]
["bitfinex","ETHUSD",1734469587818,2.5509,3920.2,3919.2,0.8226]
["bitfinex","ETHUSD",1734469589829,1.06044325,3920.5,3919.2,0.8226]
["bitfinex","ETHUSD",1734469590028,2.55107,3920.0,3919.2,0.8226]
["bitfinex","ETHUSD",1734469590617,2.5509,3920.2,3919.2,0.8226]
["bitfinex","ETHUSD",1734469591735,0.52017181,3920.4,3919.2,0.8226]
["bitfinex","ETHUSD",1734469592031,2.551,3920.1,3919.2,0.8226]
["bitfinex","ETHUSD",1734469592730,2.3759295,3920.8,3919.2,0.8226]
["bitfinex","ETHUSD",1734469592731,2.55114,3919.9,3919.2,0.8226]
["bitfinex","ETHUSD",1734469593301,2.55104,3920.0,3919.2,0.8226]
["bitfinex","ETHUSD",1734469593504,2.55076,3920.4,3919.2,1.07775]
["bitfinex","ETHUSD",1734469593751,2.551,3920.1,3919.2,0.8226]
["bitfinex","ETHUSD",1734469593969,0.824,3920.0,3919.2,0.8226]
["bitfinex","ETHUSD",1734469594234,0.824,3920.0,3918.7,0.7648]
["bitfinex","ETHUSD",1734469594235,2.55135,3919.5,3918.7,0.7648]
["bitfinex","ETHUSD",1734469594642,2.55122,3919.7,3918.7,0.7648]
["bitfinex","ETHUSD",1734469595300,3.37504,3920.0,3918.7,0.7648]
["bitfinex","ETHUSD",1734469595502,2.55134,3919.5,3918.7,0.7648]
["bitfinex","ETHUSD",1734469596245,3.37504,3920.0,3918.7,0.7648]
["bitfinex","ETHUSD",1734469596246,2.55144,3919.4,3918.7,0.7648]
["bitfinex","ETHUSD",1734469596877,2.55129,3919.6,3918.7,0.7648]
["bitfinex","ETHUSD",1734469597091,2.55108,3919.9,3918.7,0.7648]
["bitfinex","ETHUSD",1734469597304,2.55149,3919.3,3918.7,0.7648]
["bitfinex","ETHUSD",1734469597806,2.55179,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1734469597952,2.5515,3919.3,3918.6,3.0]
["bitfinex","ETHUSD",1734469597953,0.824,3919.3,3918.6,3.0]
["bitfinex","ETHUSD",1734469598136,2.55172,3919.0,3918.6,3.0]
["bitfinex","ETHUSD",1734469598533,0.824,3919.3,3918.6,3.0]
["bitfinex","ETHUSD",1734469598534,2.55173,3918.9,3918.6,3.0]
["bitfinex","ETHUSD",1734469598833,1.88444325,3919.7,3918.6,3.0]
["bitfinex","ETHUSD",1734469599047,2.55155,3919.2,3918.6,3.0]
["bitfinex","ETHUSD",1734469599497,2.5516,3919.1,3918.6,3.0]
["bitfinex","ETHUSD",1734469603591,2.55149,3919.3,3918.6,3.0]
["bitfinex","ETHUSD",1734469604789,2.55154,3919.2,3918.6,3.0]
["bitfinex","ETHUSD",1734469605872,4.06155419,3919.7,3918.6,3.0]
["bitfinex","ETHUSD",1734469606169,2.55148,3919.3,3918.6,3.0]
["bitfinex","ETHUSD",1734469608064,1.06044325,3919.9,3918.6,3.0]
["bitfinex","ETHUSD",1734469608065,1.06044325,3919.9,3918.7,0.81451793]
["bitfinex","ETHUSD",1734469608269,2.1208865,3920.3,3918.7,0.81451793]
["bitfinex","ETHUSD",1734469608270,2.55094,3920.2,3918.9,0.25517]
["bitfinex","ETHUSD",1734469608476,0.2496,3920.4,3919.3,0.789]
["bitfinex","ETHUSD",1734469608673,0.2496,3920.4,3919.4,0.25513]
["bitfinex","ETHUSD",1734469609076,0.2496,3920.4,3919.3,0.789]
["bitfinex","ETHUSD",1734469609077,2.55082,3920.3,3919.3,0.789]
["bitfinex","ETHUSD",1734469610467,0.2496,3920.4,3919.4,0.25513]
["bitfinex","ETHUSD",1734469610807,0.2496,3920.4,3919.5,0.789]
["bitfinex","ETHUSD",1734469611914,0.64855422,3920.4,3919.5,0.789]
["bitfinex","ETHUSD",1734469612272,3.19933422,3920.4,3919.5,0.789]
["bitfinex","ETHUSD",1734469614312,0.64855422,3920.4,3919.5,1.04412]
["bitfinex","ETHUSD",1734469614487,0.2496,3920.4,3919.6,0.25512]
["bitfinex","ETHUSD",1734469615215,0.2496,3920.4,3919.5,0.789]
["bitfinex","ETHUSD",1734469615372,2.80038,3920.4,3919.5,0.789]
["bitfinex","ETHUSD",1734469617033,1.06044325,3920.6,3919.5,0.789]
["bitfinex","ETHUSD",1734469617206,1.06044325,3920.5,3919.5,0.789]
["bitfinex","ETHUSD",1734469617373,2.55107,3920.0,3919.5,0.789]
["bitfinex","ETHUSD",1734469617912,1.06044325,3920.3,3919.5,0.789]
["bitfinex","ETHUSD",1734469618114,1.06044325,3920.1,3919.5,0.789]
["bitfinex","ETHUSD",1734469618334,1.06044325,3920.1,3918.1,1.38698122]
["bitfinex","ETHUSD",1734469618335,2.55116,3919.8,3919.1,0.789]
["bitfinex","ETHUSD",1734469618481,2.91238033,3919.7,3919.1,0.789]
["bitfinex","ETHUSD",1734469618688,0.36116033,3919.7,3919.1,0.789]
["bitfinex","ETHUSD",1734469619014,0.7933,3920.1,3919.3,0.789]
["bitfinex","ETHUSD",1734469619015,1.06044325,3920.1,3919.3,0.789]
["bitfinex","ETHUSD",1734469619174,1.06044325,3920.2,3919.3,0.789]
["bitfinex","ETHUSD",1734469619856,1.06044325,3920.2,3919.4,0.25513]
["bitfinex","ETHUSD",1734469620126,1.85577568,3920.4,3919.4,0.25513]
["bitfinex","ETHUSD",1734469620127,1.32555406,3920.4,3919.4,0.25513]
["bitfinex","ETHUSD",1734469620286,1.06044325,3920.3,3919.4,0.25513]
["bitfinex","ETHUSD",1734469620616,1.06044325,3920.4,3919.4,0.25513]
["bitfinex","ETHUSD",1734469621189,1.06044325,3920.3,3919.4,0.25513]
["bitfinex","ETHUSD",1734469621504,1.06044325,3920.4,3919.4,0.25513]
["bitfinex","ETHUSD",1734469621688,1.06044325,3920.5,3919.9,0.8034]
["bitfinex","ETHUSD",1734469621889,1.06044325,3920.7,3919.9,0.8034]
["bitfinex","ETHUSD",1734469622103,1.06044325,3921.0,3920.1,0.25508]
["bitfinex","ETHUSD",1734469622306,4.63043825,3921.1,3920.1,0.25508]
["bitfinex","ETHUSD",1734469622553,2.70224856,3921.1,3919.9,0.8034]
["bitfinex","ETHUSD",1734469622713,2.55056,3920.8,3919.9,0.8034]
["bitfinex","ETHUSD",1734469622899,1.06044325,3920.9,3919.9,0.8034]
["bitfinex","ETHUSD",1734469623102,1.06044325,3920.5,3919.9,0.8034]
["bitfinex","ETHUSD",1734469623301,2.55086,3920.3,3918.9,0.8034]
["bitfinex","ETHUSD",1734469623575,2.55086,3920.3,3919.3,0.7787]
["bitfinex","ETHUSD",1734469623855,1.06044325,3920.4,3919.3,1.03384]
["bitfinex","ETHUSD",1734469624056,3.61123325,3920.4,3919.3,1.03384]
["bitfinex","ETHUSD",1734469624355,1.06044325,3920.4,3919.3,0.7787]
["bitfinex","ETHUSD",1734469624582,1.06044325,3920.4,3919.4,0.25513]
["bitfinex","ETHUSD",1734469624861,1.06044325,3920.4,3919.5,0.7787]
["bitfinex","ETHUSD",1734469625004,2.55089,3920.2,3919.5,0.7787]
["bitfinex","ETHUSD",1734469625453,1.06044325,3920.3,3919.5,0.7787]
["bitfinex","ETHUSD",1734469625760,3.61128325,3920.3,3919.5,0.7787]
["bitfinex","ETHUSD",1734469626103,1.59066487,3920.5,3919.6,0.02551007]
["bitfinex","ETHUSD",1734469626104,1.06044325,3920.5,3919.6,0.02551007]
["bitfinex","ETHUSD",1734469626319,1.06044325,3920.8,3919.9,0.7787]
["bitfinex","ETHUSD",1734469626646,1.06044325,3921.0,3920.1,0.25509]
["bitfinex","ETHUSD",1734469626810,1.06044325,3921.2,3920.5,0.7787]
["bitfinex","ETHUSD",1734469627012,1.06044325,3921.3,3920.5,0.7787]
["bitfinex","ETHUSD",1734469627366,1.83914325,3921.4,3920.5,0.7787]
["bitfinex","ETHUSD",1734469627567,4.38925325,3921.4,3920.5,0.7787]
["bitfinex","ETHUSD",1734469629424,3.32881,3921.4,3920.5,0.7787]
["bitfinex","ETHUSD",1734469629612,0.7787,3921.4,3920.5,1.03376]
["bitfinex","ETHUSD",1734469629809,3.61042325,3921.6,3920.6,0.25506]
["bitfinex","ETHUSD",1734469630140,1.06044325,3921.5,3920.5,0.7787]
["bitfinex","ETHUSD",1734469630327,1.06044325,3921.5,3919.9,1.94799176]
["bitfinex","ETHUSD",1734469630328,1.06044325,3921.7,3920.4,0.7787]
["bitfinex","ETHUSD",1734469630529,4.62971525,3921.8,3920.4,0.7787]
["bitfinex","ETHUSD",1734469630831,4.62971525,3921.8,3920.5,0.25506]
["bitfinex","ETHUSD",1734469631034,4.62971525,3921.8,3920.7,0.7787]
["bitfinex","ETHUSD",1734469631332,1.06044325,3922.0,3920.8,0.7787]
["bitfinex","ETHUSD",1734469631645,1.83914325,3922.1,3920.9,0.25504]
["bitfinex","ETHUSD",1734469631845,0.7787,3922.1,3920.7,0.7787]
["bitfinex","ETHUSD",1734469632007,0.7787,3922.1,3920.7,1.03375]
["bitfinex","ETHUSD",1734469632008,2.54985,3921.8,3920.7,1.03375]
["bitfinex","ETHUSD",1734469632208,1.06044325,3922.0,3920.7,0.7787]
["bitfinex","ETHUSD",1734469632413,1.06044325,3922.1,3920.8,1.97349345]
["bitfinex","ETHUSD",1734469632652,1.06044325,3922.5,3921.2,1.03371]
["bitfinex","ETHUSD",1734469632852,1.01918,3922.7,3921.5,0.7787]
["bitfinex","ETHUSD",1734469633054,4.13961487,3923.2,3922.2,0.7787]
["bitfinex","ETHUSD",1734469633055,3.60939325,3923.2,3922.2,0.7787]
["bitfinex","ETHUSD",1734469633403,2.54895,3923.2,3922.2,0.7787]
["bitfinex","ETHUSD",1734469633547,2.54901,3923.1,3922.2,0.7787]
["bitfinex","ETHUSD",1734469634911,3.567916,3923.3,3922.2,0.7787]
["bitfinex","ETHUSD",1734469635140,2.54899,3923.2,3922.2,0.7787]
["bitfinex","ETHUSD",1734469635343,4.36955663,3923.9,3922.2,0.7787]
["bitfinex","ETHUSD",1734469635344,0.8309,3923.9,3922.2,0.80419264]
["bitfinex","ETHUSD",1734469635645,4.6691065,3924.4,3922.2,0.80419264]
["bitfinex","ETHUSD",1734469635646,1.018831,3924.1,3923.0,0.7787]
["bitfinex","ETHUSD",1734469635832,0.8309,3924.4,3923.0,0.7787]
["bitfinex","ETHUSD",1734469636011,2.54842,3924.0,3923.0,0.7787]
["bitfinex","ETHUSD",1734469636211,3.567042,3924.3,3923.0,1.0336]
["bitfinex","ETHUSD",1734469636449,2.9881042,3924.2,3923.0,1.0336]
["bitfinex","ETHUSD",1734469636612,2.9881042,3924.2,3923.1,0.7787]
["bitfinex","ETHUSD",1734469637551,0.4397942,3924.2,3923.1,0.7787]
["bitfinex","ETHUSD",1734469637843,2.5485,3923.9,3923.1,0.7787]
["bitfinex","ETHUSD",1734469638056,2.54874,3923.6,3923.1,0.7787]
["bitfinex","ETHUSD",1734469638351,0.254874,3923.5,3923.1,0.7787]
["bitfinex","ETHUSD",1734469638521,3.0,3924.1,3923.1,0.7787]
["bitfinex","ETHUSD",1734469639443,0.4397942,3924.2,3923.1,0.7787]
["bitfinex","ETHUSD",1734469639644,3.0,3924.0,3923.1,0.7787]
["bitfinex","ETHUSD",1734469640114,1.018756,3924.4,3923.1,0.7787]
["bitfinex","ETHUSD",1734469640318,3.0,3924.2,3923.1,1.03359]
["bitfinex","ETHUSD",1734469640850,2.54823,3924.3,3923.1,1.03359]
["bitfinex","ETHUSD",1734469641009,1.018756,3924.4,3923.2,1.94799176]
["bitfinex","ETHUSD",1734469641215,0.8309,3925.2,3923.4,0.7787]
["bitfinex","ETHUSD",1734469641449,2.54782,3925.0,3923.6,0.7787]
["bitfinex","ETHUSD",1734469641658,1.018592,3925.1,3923.6,0.7787]
["bitfinex","ETHUSD",1734469641659,2.54786,3924.9,3923.8,0.25485]
["bitfinex","ETHUSD",1734469641945,1.018592,3925.1,3923.7,0.7787]
["bitfinex","ETHUSD",1734469642153,2.54784,3924.9,3923.7,0.7787]
["bitfinex","ETHUSD",1734469642367,2.54784,3924.9,3923.7,1.03356]
["bitfinex","ETHUSD",1734469642517,1.018592,3925.1,3923.7,1.03356]
["bitfinex","ETHUSD",1734469642518,1.018592,3925.1,3923.8,0.7787]
["bitfinex","ETHUSD",1734469642715,2.54797,3924.7,3923.8,0.7787]
["bitfinex","ETHUSD",1734469643149,1.4204512,3925.1,3923.8,0.7787]
["bitfinex","ETHUSD",1734469643350,2.54782,3925.0,3923.8,0.7787]
["bitfinex","ETHUSD",1734469643556,2.54782,3925.0,3923.9,0.7787]
["bitfinex","ETHUSD",1734469643922,2.54764,3925.2,3924.0,0.25484]
["bitfinex","ETHUSD",1734469644258,3.0,3925.4,3924.3,0.7787]
["bitfinex","ETHUSD",1734469644259,0.7787,3925.3,3924.3,0.7787]
["bitfinex","ETHUSD",1734469644560,2.54751,3925.4,3924.3,0.7787]
["bitfinex","ETHUSD",1734469644722,2.5473,3925.8,3924.3,0.7787]
["bitfinex","ETHUSD",1734469644723,0.7787,3925.5,3924.3,0.7787]
["bitfinex","ETHUSD",1734469644927,2.54758,3925.3,3924.3,0.7787]
["bitfinex","ETHUSD",1734469647362,2.54768,3925.2,3924.3,0.7787]
["bitfinex","ETHUSD",1734469647723,0.55,3926.3,3924.4,0.7787]
["bitfinex","ETHUSD",1734469647923,1.018365,3925.9,3924.6,0.7787]
["bitfinex","ETHUSD",1734469648155,2.5473,3925.8,3924.8,0.7787]
["bitfinex","ETHUSD",1734469648332,2.54739,3925.6,3924.8,0.7787]
["bitfinex","ETHUSD",1734469648539,2.54721,3925.9,3924.8,0.7787]
["bitfinex","ETHUSD",1734469648738,2.54729,3925.8,3924.8,0.7787]
["bitfinex","ETHUSD",1734469649526,2.54729,3925.8,3924.2,0.7787]
["bitfinex","ETHUSD",1734469649527,2.54759,3925.3,3924.2,0.7787]
["bitfinex","ETHUSD",1734469650852,2.54771,3925.1,3924.2,0.7787]
["bitfinex","ETHUSD",1734469651394,1.163499,3925.8,3924.2,0.7787]
["bitfinex","ETHUSD",1734469651395,2.54759,3925.3,3924.2,0.7787]
["bitfinex","ETHUSD",1734469651688,2.54759,3925.3,3924.2,1.03352]
["bitfinex","ETHUSD",1734469651979,2.54759,3925.3,3924.3,0.7613]
["bitfinex","ETHUSD",1734469652217,2.54742,3925.6,3924.3,1.01612]
["bitfinex","ETHUSD",1734469652369,1.163499,3925.8,3924.4,0.7613]
["bitfinex","ETHUSD",1734469652690,2.54741,3925.6,3924.4,0.7613]
["bitfinex","ETHUSD",1734469652832,3.32581,3926.1,3924.6,0.7613]
["bitfinex","ETHUSD",1734469652833,2.54725,3925.8,3924.6,0.7613]
["bitfinex","ETHUSD",1734469653038,2.54725,3925.8,3924.6,1.0161]
["bitfinex","ETHUSD",1734469653238,3.32581,3926.1,3924.8,0.7613]
["bitfinex","ETHUSD",1734469653239,2.54712,3926.0,3924.8,0.7613]
["bitfinex","ETHUSD",1734469653438,2.54712,3926.0,3925.0,0.7613]
["bitfinex","ETHUSD",1734469653638,2.54719,3925.9,3925.0,0.7613]
["bitfinex","ETHUSD",1734469654579,0.7787,3926.1,3925.0,0.78677492]
["bitfinex","ETHUSD",1734469654882,2.54714,3926.0,3924.8,1.01608]
["bitfinex","ETHUSD",1734469655186,2.54714,3926.0,3924.9,0.55117718]
["bitfinex","ETHUSD",1734469655381,1.018224,3926.4,3925.1,1.94799176]
["bitfinex","ETHUSD",1734469655540,1.87466178,3927.5,3925.7,0.7613]
["bitfinex","ETHUSD",1734469655740,2.54674,3926.6,3925.7,0.7613]
["bitfinex","ETHUSD",1734469656676,2.54659,3926.9,3925.7,1.01602]
["bitfinex","ETHUSD",1734469656880,2.54659,3926.9,3925.8,0.7613]
["bitfinex","ETHUSD",1734469657784,2.54659,3926.9,3925.8,1.01602]
["bitfinex","ETHUSD",1734469657993,2.54659,3926.9,3925.9,0.7613]
["bitfinex","ETHUSD",1734469658467,1.018067,3927.1,3925.9,0.7613]
["bitfinex","ETHUSD",1734469658644,2.54667,3926.7,3925.9,0.7613]
["bitfinex","ETHUSD",1734469659162,2.54653,3926.9,3925.9,0.7613]
["bitfinex","ETHUSD",1734469659364,2.54687,3926.4,3925.9,0.7613]
["bitfinex","ETHUSD",1734469659752,2.54712,3926.0,3925.9,0.7613]
["bitfinex","ETHUSD",1734469660688,0.8141,3926.7,3924.9,0.55118718]
["bitfinex","ETHUSD",1734469660689,2.54724,3925.9,3925.0,0.7613]
["bitfinex","ETHUSD",1734469661252,2.54724,3925.9,3925.2,0.7613]
["bitfinex","ETHUSD",1734469662163,2.54689,3926.4,3925.3,0.7613]
["bitfinex","ETHUSD",1734469662337,3.0,3927.0,3925.5,0.7613]
["bitfinex","ETHUSD",1734469662542,3.0,3927.0,3925.6,0.7613]
["bitfinex","ETHUSD",1734469662771,4.7804237,3927.1,3925.6,0.7613]
["bitfinex","ETHUSD",1734469662772,2.54673,3926.6,3925.6,0.7613]
["bitfinex","ETHUSD",1734469662977,4.7804237,3927.1,3925.6,0.7613]
["bitfinex","ETHUSD",1734469662978,2.2339737,3927.1,3925.6,0.7613]
["bitfinex","ETHUSD",1734469663279,2.5468,3926.5,3925.6,0.7613]
["bitfinex","ETHUSD",1734469665379,2.54684,3926.5,3925.6,0.7613]
["bitfinex","ETHUSD",1734469666793,0.22339737,3927.0,3925.6,0.7613]
["bitfinex","ETHUSD",1734469667091,2.54677,3926.6,3925.6,0.7613]
["bitfinex","ETHUSD",1734469667374,3.22339737,3927.0,3925.6,0.7613]
["bitfinex","ETHUSD",1734469667578,1.018067,3927.1,3925.7,0.02546849]
["bitfinex","ETHUSD",1734469667782,2.54636,3927.2,3926.0,0.25471]
["bitfinex","ETHUSD",1734469667949,0.8109,3927.8,3925.8,1.94799176]
["bitfinex","ETHUSD",1734469668152,2.54657,3926.9,3926.1,0.7876]
["bitfinex","ETHUSD",1734469668477,2.54646,3927.1,3926.1,0.7876]
["bitfinex","ETHUSD",1734469668783,1.017963,3927.4,3926.2,0.25469]
["bitfinex","ETHUSD",1734469668784,2.54622,3927.4,3926.2,0.25469]
["bitfinex","ETHUSD",1734469668980,1.01791,3927.6,3926.6,1.94799176]
["bitfinex","ETHUSD",1734469669282,1.05041112,3928.6,3926.8,0.7876]
["bitfinex","ETHUSD",1734469669283,2.54565,3928.3,3926.8,0.7876]
["bitfinex","ETHUSD",1734469669583,2.5457,3928.2,3926.8,0.7876]
["bitfinex","ETHUSD",1734469669814,0.8109,3929.1,3927.1,3.0]
["bitfinex","ETHUSD",1734469669949,0.8109,3929.1,3927.7,0.7876]
["bitfinex","ETHUSD",1734469670152,2.54538,3928.7,3927.7,0.7876]
["bitfinex","ETHUSD",1734469670369,0.3562958,3928.6,3927.7,0.7876]
["bitfinex","ETHUSD",1734469670884,2.54538,3928.7,3927.7,0.7876]
["bitfinex","ETHUSD",1734469671096,1.017578,3928.9,3927.8,0.25459]
["bitfinex","ETHUSD",1734469671248,2.54506,3929.2,3927.9,0.7876]
["bitfinex","ETHUSD",1734469671455,2.54493,3929.4,3927.9,0.7876]
["bitfinex","ETHUSD",1734469671699,2.54493,3929.4,3927.8,1.94799176]
["bitfinex","ETHUSD",1734469671700,2.54493,3929.4,3928.0,0.7876]
["bitfinex","ETHUSD",1734469671860,1.94799176,3930.1,3928.6,0.7876]
["bitfinex","ETHUSD",1734469671861,2.54464,3929.9,3928.6,0.7876]
["bitfinex","ETHUSD",1734469673402,2.54454,3930.0,3929.1,0.7876]
["bitfinex","ETHUSD",1734469673570,3.561466,3930.4,3929.1,0.7876]
["bitfinex","ETHUSD",1734469673571,1.017186,3930.4,3929.1,0.7876]
["bitfinex","ETHUSD",1734469673966,2.5446,3929.9,3929.1,0.7876]
["bitfinex","ETHUSD",1734469674384,0.55,3929.8,3929.1,0.7876]
["bitfinex","ETHUSD",1734469674592,1.017186,3930.4,3929.1,0.7876]
["bitfinex","ETHUSD",1734469674593,2.54445,3930.2,3929.1,0.7876]
["bitfinex","ETHUSD",1734469674766,0.55,3930.1,3929.1,0.7876]
["bitfinex","ETHUSD",1734469674971,2.54426,3930.5,3929.1,0.7876]
["bitfinex","ETHUSD",1734469675184,2.54426,3930.5,3929.3,0.7876]
["bitfinex","ETHUSD",1734469675367,2.54429,3930.4,3929.3,0.7876]
["bitfinex","ETHUSD",1734469675567,3.0,3930.9,3929.3,0.7876]
["bitfinex","ETHUSD",1734469675568,2.54434,3930.3,3929.3,0.7876]
["bitfinex","ETHUSD",1734469676166,2.54401,3930.8,3929.3,0.7876]
["bitfinex","ETHUSD",1734469676167,2.5445,3930.1,3929.3,0.7876]
["bitfinex","ETHUSD",1734469676366,2.54455,3930.0,3929.3,0.7876]
["bitfinex","ETHUSD",1734469678157,3.12777329,3930.9,3929.3,0.7876]
["bitfinex","ETHUSD",1734469678158,0.55,3930.4,3929.3,0.7876]
["bitfinex","ETHUSD",1734469678362,2.54462,3929.9,3929.3,0.7876]
["bitfinex","ETHUSD",1734469679161,0.12777329,3930.9,3929.3,0.7876]
["bitfinex","ETHUSD",1734469679162,2.54466,3929.8,3929.3,0.7876]
["bitfinex","ETHUSD",1734469679979,0.254466,3929.8,3929.3,0.7876]
["bitfinex","ETHUSD",1734469680181,2.54491,3929.4,3929.3,0.7876]
["bitfinex","ETHUSD",1734469680496,0.55,3929.3,3928.6,0.7876]
["bitfinex","ETHUSD",1734469681018,0.55,3929.4,3928.6,0.7876]
["bitfinex","ETHUSD",1734469681204,0.55,3928.9,3928.6,0.7876]
["bitfinex","ETHUSD",1734469681996,0.55,3928.9,3927.4,1.94799176]
["bitfinex","ETHUSD",1734469682160,0.55,3928.9,3927.5,0.98029918]
["bitfinex","ETHUSD",1734469682376,2.54543,3928.6,3927.5,0.98029918]
["bitfinex","ETHUSD",1734469683078,2.54543,3928.6,3927.5,1.23490918]
["bitfinex","ETHUSD",1734469683285,2.54543,3928.6,3927.6,0.7855]
["bitfinex","ETHUSD",1734469683708,0.55,3928.9,3927.6,0.7855]
["bitfinex","ETHUSD",1734469683709,2.54563,3928.3,3927.6,0.7855]
["bitfinex","ETHUSD",1734469683880,2.54563,3928.3,3927.7,0.29282909]
["bitfinex","ETHUSD",1734469684213,2.54549,3928.6,3927.7,0.29282909]
["bitfinex","ETHUSD",1734469685113,0.55,3928.8,3927.7,0.29282909]
["bitfinex","ETHUSD",1734469685277,2.54549,3928.6,3927.7,0.29282909]
["bitfinex","ETHUSD",1734469685703,0.55,3928.8,3927.7,0.29282909]
["bitfinex","ETHUSD",1734469685912,2.54576,3928.1,3927.6,0.7855]
["bitfinex","ETHUSD",1734469686098,2.54538,3928.7,3927.6,0.7855]
["bitfinex","ETHUSD",1734469686282,0.55,3928.4,3927.6,0.7855]
["bitfinex","ETHUSD",1734469686724,2.54571,3928.2,3927.6,0.7855]
["bitfinex","ETHUSD",1734469687920,2.54583,3928.0,3927.6,0.7855]
["bitfinex","ETHUSD",1734469690022,0.756,3928.7,3927.6,0.7855]
["bitfinex","ETHUSD",1734469690224,2.54538,3928.7,3927.5,0.7855]
["bitfinex","ETHUSD",1734469690440,2.54538,3928.7,3927.7,0.7855]
["bitfinex","ETHUSD",1734469690823,0.55,3929.1,3927.7,0.7855]
["bitfinex","ETHUSD",1734469691126,0.55,3928.9,3927.7,0.7855]
["bitfinex","ETHUSD",1734469691335,2.54517,3929.0,3927.7,0.7855]
["bitfinex","ETHUSD",1734469691336,0.55,3928.6,3927.7,0.7855]
["bitfinex","ETHUSD",1734469691636,2.54574,3928.2,3927.7,0.7855]
["bitfinex","ETHUSD",1734469693142,2.54558,3928.4,3927.7,0.7855]
["bitfinex","ETHUSD",1734469693741,2.54571,3928.2,3927.7,0.7855]
["bitfinex","ETHUSD",1734469694235,2.5456,3928.4,3927.7,0.7855]
["bitfinex","ETHUSD",1734469694445,0.55,3928.6,3927.7,0.7855]
["bitfinex","ETHUSD",1734469694604,2.54564,3928.3,3927.7,0.7855]
["bitfinex","ETHUSD",1734469695518,2.5457,3928.2,3927.7,0.7855]
["bitfinex","ETHUSD",1734469696243,2.54554,3928.5,3927.7,0.7855]
["bitfinex","ETHUSD",1734469696544,2.5456,3928.4,3927.7,0.7855]
["bitfinex","ETHUSD",1734469696729,2.54541,3928.7,3927.7,0.7855]
["bitfinex","ETHUSD",1734469697645,0.254541,3928.7,3927.7,0.7855]
["bitfinex","ETHUSD",1734469697831,0.55,3929.0,3927.7,0.7855]
["bitfinex","ETHUSD",1734469697832,2.54564,3928.3,3927.7,0.7855]
["bitfinex","ETHUSD",1734469698035,2.54564,3928.3,3926.8,0.7855]
["bitfinex","ETHUSD",1734469698036,1.94799176,3928.3,3926.8,0.7855]
["bitfinex","ETHUSD",1734469698227,2.54604,3927.7,3926.8,0.7855]
["bitfinex","ETHUSD",1734469698623,2.54569,3928.2,3926.8,0.7855]
["bitfinex","ETHUSD",1734469698624,2.5459,3927.9,3926.8,0.7855]
["bitfinex","ETHUSD",1734469698827,2.54599,3927.8,3926.8,0.7855]
["bitfinex","ETHUSD",1734469699071,2.54621,3927.4,3926.8,0.7855]
["bitfinex","ETHUSD",1734469699355,2.54563,3928.3,3926.8,0.7855]
["bitfinex","ETHUSD",1734469699356,1.94799176,3927.5,3926.8,0.7855]
["bitfinex","ETHUSD",1734469699554,2.54635,3927.2,3926.8,0.7855]
["bitfinex","ETHUSD",1734469699753,1.94799176,3927.5,3926.8,0.7855]
["bitfinex","ETHUSD",1734469700639,2.54628,3927.3,3926.8,0.7855]
["bitfinex","ETHUSD",1734469701355,1.94799176,3927.5,3926.8,0.7855]
["bitfinex","ETHUSD",1734469701356,2.54621,3927.4,3926.8,0.7855]
["bitfinex","ETHUSD",1734469701657,4.49441176,3927.1,3925.8,0.7855]
["bitfinex","ETHUSD",1734469701869,1.94799176,3927.1,3925.8,0.7855]
["bitfinex","ETHUSD",1734469702066,2.54673,3926.7,3925.8,0.7855]
["bitfinex","ETHUSD",1734469702222,2.54661,3926.8,3925.8,0.7855]
["bitfinex","ETHUSD",1734469702729,2.54666,3926.7,3925.8,0.7855]
["bitfinex","ETHUSD",1734469703242,4.49442176,3927.1,3925.8,0.7855]
["bitfinex","ETHUSD",1734469703443,2.54673,3926.6,3925.2,0.7855]
["bitfinex","ETHUSD",1734469703962,2.547,3926.2,3925.2,0.7855]
["bitfinex","ETHUSD",1734469704126,2.54679,3926.5,3925.2,0.7855]
["bitfinex","ETHUSD",1734469704321,1.94799176,3926.7,3925.2,0.7855]
["bitfinex","ETHUSD",1734469704565,2.54703,3926.2,3925.2,0.7855]
["bitfinex","ETHUSD",1734469705632,1.94799176,3926.7,3925.2,0.7855]
["bitfinex","ETHUSD",1734469705944,2.54679,3926.5,3925.2,0.7855]
["bitfinex","ETHUSD",1734469706150,0.27039918,3926.6,3925.2,0.7855]
["bitfinex","ETHUSD",1734469706151,2.54707,3926.1,3925.2,0.7855]
["bitfinex","ETHUSD",1734469707537,2.54716,3926.0,3925.2,0.7855]
["bitfinex","ETHUSD",1734469708154,2.54719,3925.9,3925.2,0.7855]
["bitfinex","ETHUSD",1734469709635,2.54705,3926.1,3925.2,0.7855]
["bitfinex","ETHUSD",1734469710735,2.54705,3926.1,3925.2,50.7855]
["bitfinex","ETHUSD",1734469711175,3.0,3927.2,3925.2,50.7855]
["bitfinex","ETHUSD",1734469711176,2.5466,3926.8,3925.3,0.85777301]
["bitfinex","ETHUSD",1734469711375,2.54675,3926.6,3925.6,0.8323]
["bitfinex","ETHUSD",1734469711673,2.54687,3926.4,3925.6,0.8323]
["bitfinex","ETHUSD",1734469713353,1.94799176,3926.5,3925.6,0.8323]
["bitfinex","ETHUSD",1734469713681,2.54697,3926.3,3925.6,0.8323]
["bitfinex","ETHUSD",1734469714564,0.19479918,3926.4,3925.6,0.8323]
["bitfinex","ETHUSD",1734469714747,2.54686,3926.4,3925.6,0.8323]
["bitfinex","ETHUSD",1734469714943,2.54693,3926.3,3925.6,0.8323]
["bitfinex","ETHUSD",1734469715790,1.94799176,3926.5,3925.6,0.8323]
["bitfinex","ETHUSD",1734469715950,2.54714,3926.0,3925.6,0.8323]
["bitfinex","ETHUSD",1734469719151,2.54692,3926.3,3925.6,0.8323]
["bitfinex","ETHUSD",1734469719359,2.547,3926.2,3925.6,0.8323]
["bitfinex","ETHUSD",1734469724068,2.54699,3926.2,3925.6,0.8323]
["bitfinex","ETHUSD",1734469726768,3.756,3926.9,3925.6,0.8323]
["bitfinex","ETHUSD",1734469726969,4.05041112,3927.3,3926.1,0.2547]
["bitfinex","ETHUSD",1734469727194,2.54635,3927.2,3926.2,0.7821]
["bitfinex","ETHUSD",1734469727429,2.99840288,3927.6,3926.3,0.0254679]
["bitfinex","ETHUSD",1734469727730,2.54622,3927.4,3926.3,0.2801579]
["bitfinex","ETHUSD",1734469728354,2.54628,3927.3,3926.2,0.7821]
["bitfinex","ETHUSD",1734469728528,2.54642,3927.1,3926.2,0.7821]
["bitfinex","ETHUSD",1734469729095,2.54608,3927.6,3926.2,0.7821]
["bitfinex","ETHUSD",1734469729322,2.54635,3927.2,3926.2,0.7821]
["bitfinex","ETHUSD",1734469730626,1.94799176,3927.4,3926.2,0.7821]
["bitfinex","ETHUSD",1734469730830,2.54641,3927.1,3926.2,0.7821]
["bitfinex","ETHUSD",1734469735421,2.54647,3927.0,3926.2,0.7821]
["bitfinex","ETHUSD",1734469736920,2.54636,3927.2,3926.2,0.7821]
["bitfinex","ETHUSD",1734469737120,2.54642,3927.1,3926.2,0.7821]
["bitfinex","ETHUSD",1734469739435,2.54648,3927.0,3926.2,0.7821]
["bitfinex","ETHUSD",1734469740001,0.35968911,3927.0,3926.2,0.7821]
["bitfinex","ETHUSD",1734469740227,1.05041112,3927.3,3926.2,0.7821]
["bitfinex","ETHUSD",1734469740228,2.54653,3926.9,3926.2,0.7821]
["bitfinex","ETHUSD",1734469740432,2.54641,3927.1,3926.2,0.7821]
["bitfinex","ETHUSD",1734469742640,2.54685,3926.5,3926.2,0.7821]
["bitfinex","ETHUSD",1734469742802,1.94799176,3926.6,3925.3,0.7723]
["bitfinex","ETHUSD",1734469743128,2.547,3926.2,3925.3,0.7723]
["bitfinex","ETHUSD",1734469744908,2.54714,3926.0,3925.3,0.7723]
["bitfinex","ETHUSD",1734469745108,1.05041112,3926.2,3925.3,0.7723]
["bitfinex","ETHUSD",1734469745109,2.54721,3925.9,3925.3,0.7723]
["bitfinex","ETHUSD",1734469745304,1.05041112,3926.0,3925.3,0.7723]
["bitfinex","ETHUSD",1734469745504,2.54751,3925.4,3925.3,0.7723]
["bitfinex","ETHUSD",1734469745942,2.54751,3925.4,3925.2,50.0]
["bitfinex","ETHUSD",1734469745943,3.59779112,3925.6,3925.2,50.0]
["bitfinex","ETHUSD",1734469746765,1.05041112,3925.6,3925.2,50.0]
["bitfinex","ETHUSD",1734469748248,3.59773112,3925.7,3925.2,50.0]
["bitfinex","ETHUSD",1734469748941,2.54732,3925.7,3925.2,50.0]
["bitfinex","ETHUSD",1734469749133,3.59773112,3925.7,3925.2,50.0]
["bitfinex","ETHUSD",1734469749450,1.05041112,3925.9,3925.3,0.7723]
["bitfinex","ETHUSD",1734469749823,1.05041112,3926.0,3925.3,0.7723]
["bitfinex","ETHUSD",1734469750006,1.05041112,3925.9,3925.3,0.7723]
["bitfinex","ETHUSD",1734469750411,1.05041112,3926.0,3925.3,0.7723]
["bitfinex","ETHUSD",1734469753035,2.54726,3925.8,3925.3,0.7723]
["bitfinex","ETHUSD",1734469755239,1.05041112,3926.0,3925.3,0.7723]
["bitfinex","ETHUSD",1734469755570,2.5474,3925.6,3925.3,0.7723]
["bitfinex","ETHUSD",1734469756055,2.54726,3925.8,3925.3,0.7723]
["bitfinex","ETHUSD",1734469756413,2.54731,3925.7,3925.3,0.7723]
["bitfinex","ETHUSD",1734469757015,2.54697,3926.3,3925.3,0.7723]
["bitfinex","ETHUSD",1734469757016,1.05041112,3926.1,3925.3,0.7723]
["bitfinex","ETHUSD",1734469757253,3.59727112,3926.4,3925.4,0.25474]
["bitfinex","ETHUSD",1734469757468,3.59727112,3926.4,3925.5,0.7723]
["bitfinex","ETHUSD",1734469757993,2.54686,3926.4,3925.5,0.7723]
["bitfinex","ETHUSD",1734469758134,1.05041112,3926.6,3925.8,0.7723]
["bitfinex","ETHUSD",1734469758683,1.05041112,3926.7,3925.8,0.7723]
["bitfinex","ETHUSD",1734469759235,3.59715112,3926.6,3925.8,0.90915578]
["bitfinex","ETHUSD",1734469759437,2.54684,3926.5,3925.8,0.7723]
["bitfinex","ETHUSD",1734469761774,2.5469,3926.4,3925.8,0.7723]
["bitfinex","ETHUSD",1734469762152,2.54693,3926.3,3925.8,0.7723]
["bitfinex","ETHUSD",1734469764781,2.54693,3926.3,3925.3,0.7723]
["bitfinex","ETHUSD",1734469764782,2.54736,3925.7,3925.3,0.7723]
["bitfinex","ETHUSD",1734469765711,1.05041112,3926.1,3925.3,0.7723]
["bitfinex","ETHUSD",1734469766010,2.5472,3925.9,3925.3,0.7723]
["bitfinex","ETHUSD",1734469766311,2.54707,3926.1,3925.3,0.7723]
["bitfinex","ETHUSD",1734469766678,2.54713,3926.0,3925.3,0.7723]
["bitfinex","ETHUSD",1734469768312,1.05041112,3926.2,3925.5,0.7723]
["bitfinex","ETHUSD",1734469768476,2.54711,3926.1,3925.5,0.7723]
["bitfinex","ETHUSD",1734469769518,2.54712,3926.0,3925.5,0.7723]
["bitfinex","ETHUSD",1734469770085,2.54738,3925.6,3925.5,0.7723]
["bitfinex","ETHUSD",1734469770382,1.05041112,3926.1,3925.2,50.0]
["bitfinex","ETHUSD",1734469770383,2.54737,3925.7,3925.2,50.0]
["bitfinex","ETHUSD",1734469770622,2.54736,3925.7,3925.2,50.0]
["bitfinex","ETHUSD",1734469771413,2.54732,3925.7,3925.2,50.0]
["bitfinex","ETHUSD",1734469774630,2.54707,3926.1,3925.2,50.0]
["bitfinex","ETHUSD",1734469774795,2.54707,3926.1,3925.3,0.8286]
["bitfinex","ETHUSD",1734469776016,1.05041112,3926.2,3925.3,0.8286]
["bitfinex","ETHUSD",1734469776579,1.05041112,3926.2,3925.3,1.08335]
["bitfinex","ETHUSD",1734469776908,1.57561668,3926.4,3925.3,1.08335]
["bitfinex","ETHUSD",1734469776909,2.54692,3926.3,3925.4,0.8286]
["bitfinex","ETHUSD",1734469777218,2.54699,3926.2,3925.4,0.8286]
["bitfinex","ETHUSD",1734469778584,2.54717,3926.0,3925.4,0.8286]
["bitfinex","ETHUSD",1734469779320,1.05041112,3926.2,3925.4,0.8286]
["bitfinex","ETHUSD",1734469779619,2.54707,3926.1,3925.4,0.8286]
["bitfinex","ETHUSD",1734469781200,3.6121342,3926.1,3925.4,0.8286]
["bitfinex","ETHUSD",1734469781399,1.0650642,3926.1,3925.4,0.8286]
["bitfinex","ETHUSD",1734469781621,2.54716,3926.0,3925.4,0.8286]
["bitfinex","ETHUSD",1734469782034,1.0650642,3926.1,3925.4,0.8286]
["bitfinex","ETHUSD",1734469782227,2.5472,3925.9,3925.4,0.8286]
["bitfinex","ETHUSD",1734469785195,1.0650642,3926.0,3925.4,0.8286]
["bitfinex","ETHUSD",1734469786330,3.6121942,3926.0,3925.4,0.8286]
["bitfinex","ETHUSD",1734469786530,3.6122542,3925.9,3925.4,0.8286]
["bitfinex","ETHUSD",1734469786729,2.54719,3925.9,3925.4,0.8286]
["bitfinex","ETHUSD",1734469787113,2.54728,3925.8,3925.4,0.8286]
["bitfinex","ETHUSD",1734469787316,2.54728,3925.8,3925.2,50.0]
["bitfinex","ETHUSD",1734469787317,1.58605825,3925.8,3925.2,50.0]
["bitfinex","ETHUSD",1734469787617,1.0650642,3925.5,3925.2,50.0]
["bitfinex","ETHUSD",1734469787818,1.0650642,3925.4,3925.2,50.0]
["bitfinex","ETHUSD",1734469788446,2.54757,3925.3,3925.2,50.0]
["bitfinex","ETHUSD",1734469790128,1.59759631,3925.4,3925.2,50.0]
["bitfinex","ETHUSD",1734469791000,1.0656677,3925.3,3925.2,50.0]
["bitfinex","ETHUSD",1734469791533,1.59759631,3925.4,3925.2,50.0]
["bitfinex","ETHUSD",1734469791739,1.06554197,3925.3,3925.2,50.0]
["bitfinex","ETHUSD",1734469792416,3.61311197,3925.3,3925.2,50.0]
["bitfinex","ETHUSD",1734469792622,2.54757,3925.3,3925.2,50.0]
["bitfinex","ETHUSD",1734469792800,3.61305328,3925.3,3925.2,50.0]
["bitfinex","ETHUSD",1734469794037,2.54757,3925.3,3925.2,50.0]
["bitfinex","ETHUSD",1734469794724,8.82577785,3925.3,3925.2,50.0]
["bitfinex","ETHUSD",1734469794946,8.82577785,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469794947,9.69564944,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469795233,12.89080705,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469795439,15.0910204,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469796338,9.69564944,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469797020,11.80574546,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469797215,4.30918179,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469797704,4.14352018,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469798738,2.54757,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469799641,4.14317871,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469800814,2.54757,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469801217,3.61110362,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469801411,1.59560871,3925.4,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469801607,1.06380382,3925.3,3925.2,47.23754834]
["bitfinex","ETHUSD",1734469801803,2.65941253,3925.6,3925.2,48.03774834]
["bitfinex","ETHUSD",1734469802124,1.06380382,3926.0,3925.3,0.34152781]
["bitfinex","ETHUSD",1734469802437,1.06380382,3926.0,3925.4,0.8002]
["bitfinex","ETHUSD",1734469802619,1.06380382,3926.1,3925.4,0.8002]
["bitfinex","ETHUSD",1734469804438,1.06380382,3926.1,3925.5,0.25474]
["bitfinex","ETHUSD",1734469804624,1.06380382,3926.3,3925.6,0.8002]
["bitfinex","ETHUSD",1734469807178,3.0,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469807310,2.54713,3926.0,3925.6,0.8002]
["bitfinex","ETHUSD",1734469807725,6.61080382,3926.2,3925.6,0.8002]
["bitfinex","ETHUSD",1734469808726,4.06380382,3926.2,3925.6,0.8002]
["bitfinex","ETHUSD",1734469808934,2.54709,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469809413,1.06380382,3926.2,3925.6,0.8002]
["bitfinex","ETHUSD",1734469810011,2.54706,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469810206,3.61086382,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469810546,1.06380382,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469810841,2.54712,3926.0,3925.6,0.8002]
["bitfinex","ETHUSD",1734469811552,1.06380382,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469811850,1.06380382,3926.2,3925.6,0.8002]
["bitfinex","ETHUSD",1734469812545,1.06380382,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469812841,3.61080382,3926.2,3925.6,0.8002]
["bitfinex","ETHUSD",1734469814246,2.547,3926.2,3925.6,0.8002]
["bitfinex","ETHUSD",1734469814448,1.94799176,3926.3,3925.6,0.8002]
["bitfinex","ETHUSD",1734469814756,0.55,3925.9,3925.6,0.8002]
["bitfinex","ETHUSD",1734469814957,0.55,3926.2,3925.6,0.8002]
["bitfinex","ETHUSD",1734469815258,1.06400038,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469816138,4.69300057,3926.2,3925.6,0.8002]
["bitfinex","ETHUSD",1734469816139,1.06400038,3926.0,3925.6,0.8002]
["bitfinex","ETHUSD",1734469816339,1.06400038,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469817756,1.06400038,3926.0,3925.6,0.8002]
["bitfinex","ETHUSD",1734469818057,4.69300057,3926.2,3925.6,0.8002]
["bitfinex","ETHUSD",1734469818058,1.06400038,3926.1,3925.6,0.8002]
["bitfinex","ETHUSD",1734469818271,1.06400038,3926.3,3925.6,0.8002]
["bitfinex","ETHUSD",1734469818558,1.59600057,3926.5,3925.6,0.8002]
["bitfinex","ETHUSD",1734469818559,1.06400038,3926.5,3926.1,0.8048]
["bitfinex","ETHUSD",1734469818862,3.564364,3927.2,3925.7,0.69910609]
["bitfinex","ETHUSD",1734469818863,2.54601,3927.8,3926.2,0.25469]
["bitfinex","ETHUSD",1734469819056,1.06407389,3927.0,3926.3,1.05949]
["bitfinex","ETHUSD",1734469819358,1.06407389,3927.2,3926.4,0.25468]
["bitfinex","ETHUSD",1734469819557,1.06407389,3927.2,3926.5,0.8048]
["bitfinex","ETHUSD",1734469820456,1.06407389,3927.3,3926.5,0.8048]
["bitfinex","ETHUSD",1734469821340,1.06407389,3927.6,3926.8,0.25465]
["bitfinex","ETHUSD",1734469821542,1.06407389,3927.7,3926.9,0.83026306]
["bitfinex","ETHUSD",1734469821755,1.06407389,3927.7,3926.9,0.8048]
["bitfinex","ETHUSD",1734469821957,2.5463,3927.3,3926.9,0.8048]
["bitfinex","ETHUSD",1734469822152,3.61023389,3927.5,3926.9,0.8048]
["bitfinex","ETHUSD",1734469824466,2.54616,3927.5,3926.9,0.8048]
["bitfinex","ETHUSD",1734469824646,0.55,3927.5,3926.9,0.8048]
["bitfinex","ETHUSD",1734469824848,3.09614,3927.6,3926.9,0.8048]
["bitfinex","ETHUSD",1734469825164,0.66655089,3927.5,3926.9,0.8048]
["bitfinex","ETHUSD",1734469826548,3.21270089,3927.5,3926.9,0.8048]
["bitfinex","ETHUSD",1734469826854,0.66655089,3927.5,3926.9,0.8048]
["bitfinex","ETHUSD",1734469827055,2.54634,3927.2,3926.9,0.8048]
["bitfinex","ETHUSD",1734469827371,2.54622,3927.4,3926.9,0.8048]
["bitfinex","ETHUSD",1734469827703,0.37627709,3927.3,3926.9,0.8048]
["bitfinex","ETHUSD",1734469829452,2.54642,3927.1,3926.1,0.7857]
["bitfinex","ETHUSD",1734469829745,2.54642,3927.1,3926.1,1.0404]
["bitfinex","ETHUSD",1734469829950,2.92256709,3927.3,3926.2,0.7857]
["bitfinex","ETHUSD",1734469830448,2.54635,3927.2,3926.2,0.7857]
["bitfinex","ETHUSD",1734469831080,2.54635,3927.2,3926.2,1.04039]
["bitfinex","ETHUSD",1734469831284,0.37627709,3927.3,3925.5,3.34152781]
["bitfinex","ETHUSD",1734469831285,0.55,3927.4,3926.3,0.7857]
["bitfinex","ETHUSD",1734469831654,3.09621,3927.4,3926.4,0.7857]
["bitfinex","ETHUSD",1734469833481,3.09621,3927.4,3926.4,1.04038]
["bitfinex","ETHUSD",1734469834287,3.09621,3927.4,3926.5,0.8188]
["bitfinex","ETHUSD",1734469834585,1.06407389,3927.9,3926.7,0.8188]
["bitfinex","ETHUSD",1734469834761,2.89095847,3927.9,3926.9,0.8188]
["bitfinex","ETHUSD",1734469835764,0.34504847,3927.9,3926.9,0.8188]
["bitfinex","ETHUSD",1734469836158,2.54607,3927.7,3926.9,0.8188]
["bitfinex","ETHUSD",1734469836559,0.55,3927.8,3926.9,0.8188]
["bitfinex","ETHUSD",1734469837189,2.89093847,3927.9,3926.9,0.8188]
["bitfinex","ETHUSD",1734469837709,1.06407389,3928.3,3926.9,0.02546257]
["bitfinex","ETHUSD",1734469838011,2.54551,3928.5,3927.5,0.8188]
["bitfinex","ETHUSD",1734469838160,2.54551,3928.5,3927.6,0.8188]
["bitfinex","ETHUSD",1734469838359,1.85437389,3928.9,3927.6,0.8188]
["bitfinex","ETHUSD",1734469838360,2.54536,3928.8,3927.6,1.0734]
["bitfinex","ETHUSD",1734469838572,2.878956,3928.7,3927.7,0.8188]
["bitfinex","ETHUSD",1734469839293,2.54549,3928.6,3927.7,0.8188]
["bitfinex","ETHUSD",1734469840701,2.5455,3928.5,3927.7,0.8188]
["bitfinex","ETHUSD",1734469840876,2.54558,3928.4,3927.7,0.8188]
["bitfinex","ETHUSD",1734469841883,2.54572,3928.2,3927.7,0.8188]
["bitfinex","ETHUSD",1734469842082,2.54587,3928.0,3927.7,0.8188]
["bitfinex","ETHUSD",1734469842610,2.5457,3928.2,3927.7,0.8188]
["bitfinex","ETHUSD",1734469845793,2.54557,3928.4,3927.7,0.8188]
["bitfinex","ETHUSD",1734469846014,0.55,3928.3,3927.7,0.8188]
["bitfinex","ETHUSD",1734469846612,2.54563,3928.3,3927.7,0.8188]
["bitfinex","ETHUSD",1734469847431,1.93708407,3928.9,3927.7,0.8188]
["bitfinex","ETHUSD",1734469847718,2.54538,3928.7,3927.7,0.8188]
["bitfinex","ETHUSD",1734469848079,1.04903189,3928.8,3927.7,0.8188]
["bitfinex","ETHUSD",1734469848285,3.0,3929.4,3927.9,0.7701]
["bitfinex","ETHUSD",1734469848286,3.60518306,3929.2,3927.9,0.7701]
["bitfinex","ETHUSD",1734469848484,2.54511,3929.2,3928.0,0.0254536]
["bitfinex","ETHUSD",1734469848820,1.00195407,3929.2,3928.3,0.7701]
["bitfinex","ETHUSD",1734469849023,1.06007306,3929.4,3928.3,0.7701]
["bitfinex","ETHUSD",1734469849024,2.54528,3928.9,3928.3,0.7701]
["bitfinex","ETHUSD",1734469849920,1.94799176,3929.1,3928.3,0.7701]
["bitfinex","ETHUSD",1734469850095,2.54555,3928.5,3926.9,0.7701]
["bitfinex","ETHUSD",1734469850296,2.54555,3928.5,3926.8,0.25465]
["bitfinex","ETHUSD",1734469850297,2.54555,3928.5,3927.4,0.7701]
["bitfinex","ETHUSD",1734469850508,0.55,3928.9,3927.4,0.7701]
["bitfinex","ETHUSD",1734469850687,0.43648648,3928.8,3927.6,0.7701]
["bitfinex","ETHUSD",1734469850887,2.54549,3928.6,3927.6,0.7701]
["bitfinex","ETHUSD",1734469851128,2.5455,3928.5,3927.6,0.7701]
["bitfinex","ETHUSD",1734469852591,2.54556,3928.4,3927.6,0.7701]
["bitfinex","ETHUSD",1734469853011,2.54571,3928.2,3927.6,0.7701]
["bitfinex","ETHUSD",1734469853212,3.09537,3928.7,3927.6,0.7701]
["bitfinex","ETHUSD",1734469853399,2.54558,3928.4,3927.6,0.7701]
["bitfinex","ETHUSD",1734469859444,2.54571,3928.2,3927.6,0.7701]
["bitfinex","ETHUSD",1734469859931,2.54559,3928.4,3927.6,0.7701]
["bitfinex","ETHUSD",1734469860650,0.55,3928.5,3927.6,0.7701]
["bitfinex","ETHUSD",1734469860832,2.54582,3928.1,3927.6,0.7701]
["bitfinex","ETHUSD",1734469861047,3.0955,3928.5,3927.6,0.7701]
["bitfinex","ETHUSD",1734469861048,2.54564,3928.3,3927.6,0.7701]
["bitfinex","ETHUSD",1734469862316,2.89052257,3928.3,3927.6,0.7701]
["bitfinex","ETHUSD",1734469863345,2.54569,3928.2,3927.6,0.7701]
["bitfinex","ETHUSD",1734469863743,2.54562,3928.4,3927.6,0.7701]
["bitfinex","ETHUSD",1734469864935,1.41325871,3928.6,3927.6,0.7701]
["bitfinex","ETHUSD",1734469864936,3.95871871,3928.6,3927.6,0.7701]
["bitfinex","ETHUSD",1734469865132,2.54551,3928.5,3927.6,0.7701]
["bitfinex","ETHUSD",1734469865956,1.41325871,3928.6,3927.6,0.7701]
["bitfinex","ETHUSD",1734469866154,0.35318565,3928.6,3927.7,0.7697]
["bitfinex","ETHUSD",1734469867567,2.89864565,3928.6,3927.7,0.7697]
["bitfinex","ETHUSD",1734469867732,0.43952052,3928.5,3927.7,0.7697]
["bitfinex","ETHUSD",1734469868737,2.5457,3928.2,3927.7,0.7697]
["bitfinex","ETHUSD",1734469869660,2.54558,3928.4,3927.7,0.7697]
["bitfinex","ETHUSD",1734469871375,0.43952052,3928.5,3927.7,0.7697]
["bitfinex","ETHUSD",1734469871551,1.69923789,3928.4,3927.7,0.7697]
["bitfinex","ETHUSD",1734469871753,1.69923789,3928.4,3926.4,1.59057656]
["bitfinex","ETHUSD",1734469871754,0.89523789,3928.1,3926.4,1.06038437]
["bitfinex","ETHUSD",1734469871954,1.95531095,3928.1,3926.7,0.25466]
["bitfinex","ETHUSD",1734469872171,1.95531095,3928.1,3926.8,0.7697]
["bitfinex","ETHUSD",1734469872348,2.54593,3927.9,3927.0,0.7697]
["bitfinex","ETHUSD",1734469877545,3.60600306,3927.9,3927.0,0.7697]
["bitfinex","ETHUSD",1734469877774,2.54593,3927.9,3927.0,0.7697]
["bitfinex","ETHUSD",1734469877975,3.60600306,3927.9,3927.0,0.7697]
["bitfinex","ETHUSD",1734469878890,2.54596,3927.8,3927.0,0.7697]
["bitfinex","ETHUSD",1734469879391,3.60603306,3927.8,3927.0,0.7697]
["bitfinex","ETHUSD",1734469881298,1.06007306,3927.8,3927.1,0.25464]
["bitfinex","ETHUSD",1734469881464,1.06007306,3927.8,3927.2,0.7697]
["bitfinex","ETHUSD",1734469881664,1.5901096,3928.0,3927.2,0.7697]
["bitfinex","ETHUSD",1734469881665,1.06007306,3927.9,3927.2,0.7697]
["bitfinex","ETHUSD",1734469882566,3.60607306,3927.8,3927.2,0.7697]
["bitfinex","ETHUSD",1734469883094,1.06007306,3927.8,3927.2,0.7697]
["bitfinex","ETHUSD",1734469883280,1.06007306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469883482,1.06007306,3927.8,3927.2,0.7697]
["bitfinex","ETHUSD",1734469883789,1.06007306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469884010,1.06007306,3927.8,3927.2,0.7697]
["bitfinex","ETHUSD",1734469884560,1.06007306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469884886,3.60614306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469885295,1.06007306,3927.6,3927.2,0.7697]
["bitfinex","ETHUSD",1734469886202,3.60614306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469886793,1.06007306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469887289,1.06007306,3927.8,3927.2,0.7697]
["bitfinex","ETHUSD",1734469887690,1.06007306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469887889,1.06007306,3927.8,3927.2,0.7697]
["bitfinex","ETHUSD",1734469888088,1.06007306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469888485,1.06007306,3927.8,3927.2,0.7697]
["bitfinex","ETHUSD",1734469888897,1.06007306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469889092,3.60610306,3927.7,3927.2,0.7697]
["bitfinex","ETHUSD",1734469889502,3.60610306,3927.7,3926.6,1.06038437]
["bitfinex","ETHUSD",1734469889503,3.44150789,3927.4,3926.6,0.7697]
["bitfinex","ETHUSD",1734469890015,4.50158095,3927.4,3926.6,0.7697]
["bitfinex","ETHUSD",1734469891678,4.50158095,3927.4,3926.2,4.06038437]
["bitfinex","ETHUSD",1734469891679,1.06007306,3927.5,3926.8,0.7651]
["bitfinex","ETHUSD",1734469894794,1.06007306,3927.7,3926.8,0.7651]
["bitfinex","ETHUSD",1734469895001,1.06007306,3928.1,3927.3,0.7679]
["bitfinex","ETHUSD",1734469895201,1.06007306,3928.2,3927.8,0.25459]
["bitfinex","ETHUSD",1734469895396,2.12014613,3928.5,3927.9,0.7679]
["bitfinex","ETHUSD",1734469895397,1.06007306,3928.4,3927.9,0.7679]
["bitfinex","ETHUSD",1734469897382,1.06007306,3928.4,3927.9,1.02248]
["bitfinex","ETHUSD",1734469897583,1.06007306,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469898216,1.06007306,3928.6,3928.0,0.7679]
["bitfinex","ETHUSD",1734469901896,1.06007306,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469902417,1.5901096,3928.7,3928.0,0.7679]
["bitfinex","ETHUSD",1734469902418,1.06007306,3928.6,3928.0,0.7679]
["bitfinex","ETHUSD",1734469903319,1.06007306,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469903528,3.60557306,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469907190,2.5455,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469907390,3.60557306,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469907817,1.06007306,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469908228,0.59272265,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469908392,1.65279571,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469909033,0.59272265,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469910788,3.13822265,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469911326,0.59272265,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469911549,1.06007306,3928.7,3928.0,0.7679]
["bitfinex","ETHUSD",1734469912039,1.06007306,3928.6,3928.0,0.7679]
["bitfinex","ETHUSD",1734469912221,1.06007306,3928.7,3928.0,0.7679]
["bitfinex","ETHUSD",1734469912604,1.06007306,3928.6,3928.0,0.7679]
["bitfinex","ETHUSD",1734469913133,1.06007306,3928.5,3928.0,0.7679]
["bitfinex","ETHUSD",1734469913292,2.54557,3928.4,3928.0,0.7679]
["bitfinex","ETHUSD",1734469913636,4.51302236,3928.6,3928.0,0.7679]
["bitfinex","ETHUSD",1734469916280,1.96759236,3928.6,3928.0,0.7679]
["bitfinex","ETHUSD",1734469916443,1.06007306,3928.6,3928.0,1.02248]
["bitfinex","ETHUSD",1734469916648,1.5901096,3928.8,3928.2,0.25456]
["bitfinex","ETHUSD",1734469916649,1.06007306,3928.8,3928.2,0.25456]
["bitfinex","ETHUSD",1734469916884,1.06007306,3929.0,3928.3,0.797]
["bitfinex","ETHUSD",1734469918678,3.60525306,3929.0,3928.3,0.797]
["bitfinex","ETHUSD",1734469918902,1.06007306,3929.0,3928.3,0.797]
["bitfinex","ETHUSD",1734469919291,1.06007306,3929.1,3928.3,0.797]
["bitfinex","ETHUSD",1734469921096,1.06007306,3929.4,3928.4,0.82245479]
["bitfinex","ETHUSD",1734469921412,1.06007306,3929.6,3928.5,0.96874429]
["bitfinex","ETHUSD",1734469922079,3.0,3930.3,3929.2,0.8325]
["bitfinex","ETHUSD",1734469922080,1.06007306,3929.9,3929.2,0.8325]
["bitfinex","ETHUSD",1734469922272,1.06007306,3929.9,3929.1,0.89498808]
["bitfinex","ETHUSD",1734469922273,1.06007306,3930.3,3929.3,0.25449]
["bitfinex","ETHUSD",1734469922530,1.06007306,3930.3,3929.4,0.8325]
["bitfinex","ETHUSD",1734469922531,0.30492771,3930.3,3929.4,0.8325]
["bitfinex","ETHUSD",1734469922710,0.30492771,3930.3,3929.4,0.85794665]
["bitfinex","ETHUSD",1734469923006,0.30492771,3930.3,3929.5,0.8325]
["bitfinex","ETHUSD",1734469923314,3.60421306,3930.6,3929.7,0.8325]
["bitfinex","ETHUSD",1734469924271,4.05795608,3931.0,3929.7,0.8325]
["bitfinex","ETHUSD",1734469924272,2.54421,3930.5,3929.7,0.8325]
["bitfinex","ETHUSD",1734469924913,3.60416306,3930.7,3929.7,0.8325]
["bitfinex","ETHUSD",1734469925108,2.54409,3930.7,3929.7,0.8325]
["bitfinex","ETHUSD",1734469925273,3.06356727,3930.6,3929.7,0.8325]
["bitfinex","ETHUSD",1734469925887,0.51942727,3930.6,3929.7,0.25446]
["bitfinex","ETHUSD",1734469926175,2.54402,3930.8,3929.8,0.8325]
["bitfinex","ETHUSD",1734469926485,2.54395,3930.9,3929.9,0.8325]
["bitfinex","ETHUSD",1734469926809,2.54395,3930.9,3929.9,0.85794311]
["bitfinex","ETHUSD",1734469926995,4.5901096,3931.2,3930.1,0.8325]
["bitfinex","ETHUSD",1734469926996,2.54382,3931.1,3930.1,0.8325]
["bitfinex","ETHUSD",1734469927196,1.06007306,3931.3,3930.2,0.8325]
["bitfinex","ETHUSD",1734469927383,0.26501827,3931.2,3930.3,0.8325]
["bitfinex","ETHUSD",1734469927975,0.26501827,3931.2,3930.2,0.25443]
["bitfinex","ETHUSD",1734469927976,0.26501827,3931.2,3930.4,0.02544012]
["bitfinex","ETHUSD",1734469928179,1.06007306,3931.8,3930.3,0.85793985]
["bitfinex","ETHUSD",1734469928508,2.81755937,3932.3,3930.4,2.19222995]
["bitfinex","ETHUSD",1734469928509,2.54327,3932.0,3930.4,2.19222995]
["bitfinex","ETHUSD",1734469928713,2.54327,3932.0,3930.8,1.08689]
["bitfinex","ETHUSD",1734469929271,0.1639297,3932.3,3931.0,0.8325]
["bitfinex","ETHUSD",1734469929547,0.1639297,3932.3,3931.4,0.25436]
["bitfinex","ETHUSD",1734469929682,0.1639297,3932.3,3931.5,0.8325]
["bitfinex","ETHUSD",1734469930182,0.1639297,3932.3,3931.6,0.8325]
["bitfinex","ETHUSD",1734469933612,0.1639297,3932.3,3931.8,0.8325]
["bitfinex","ETHUSD",1734469933798,0.1639297,3932.3,3932.0,0.25432]
["bitfinex","ETHUSD",1734469933999,0.1639297,3932.3,3932.1,0.8325]
["bitfinex","ETHUSD",1734469936450,0.1639297,3932.3,3932.1,1.08681]
["bitfinex","ETHUSD",1734469936616,0.1639297,3932.3,3932.2,0.25431]
["bitfinex","ETHUSD",1734469936816,0.1639297,3932.3,3932.2,1.97297797]
["bitfinex","ETHUSD",1734469937039,0.1639297,3932.3,3932.2,2.30508301]
["bitfinex","ETHUSD",1734469937618,0.1639297,3932.3,3932.2,2.27965484]
["bitfinex","ETHUSD",1734469937816,0.1639297,3932.3,3932.2,1.9475498]
["bitfinex","ETHUSD",1734469938017,0.1639297,3932.3,3932.2,1.08681]
["bitfinex","ETHUSD",1734469938245,0.1639297,3932.3,3932.2,1.42833781]
["bitfinex","ETHUSD",1734469939038,0.1639297,3932.3,3932.2,4.42833781]
["bitfinex","ETHUSD",1734469939214,0.1639297,3932.3,3932.2,6.36614776]
["bitfinex","ETHUSD",1734469940212,0.1639297,3932.3,3932.2,3.36614776]
["bitfinex","ETHUSD",1734469940409,9.7e-06,3932.3,3932.2,4.25276254]
["bitfinex","ETHUSD",1734469940655,9.7e-06,3932.3,3932.2,7.61028839]
["bitfinex","ETHUSD",1734469940820,9.7e-06,3932.3,3932.2,7.88137008]
["bitfinex","ETHUSD",1734469941627,0.8051,3935.1,3934.0,0.8325]
["bitfinex","ETHUSD",1734469941828,0.334628,3935.0,3934.0,0.8325]
["bitfinex","ETHUSD",1734469942241,0.334628,3935.0,3932.9,0.8325]
["bitfinex","ETHUSD",1734469942441,0.334628,3935.0,3933.5,0.8325]
["bitfinex","ETHUSD",1734469942841,2.54136,3934.9,3933.5,0.8325]
["bitfinex","ETHUSD",1734469943040,0.334628,3935.0,3933.5,0.8325]
["bitfinex","ETHUSD",1734469943041,2.5415,3934.7,3933.5,0.8325]
["bitfinex","ETHUSD",1734469943242,0.25415,3934.6,3933.5,0.8325]
["bitfinex","ETHUSD",1734469944153,2.54176,3934.3,3933.5,0.8325]
["bitfinex","ETHUSD",1734469945142,0.8051,3934.4,3933.5,0.8325]
["bitfinex","ETHUSD",1734469946168,2.54162,3934.5,3933.5,0.8325]
["bitfinex","ETHUSD",1734469946321,0.25415,3934.6,3933.5,0.8325]
["bitfinex","ETHUSD",1734469946519,2.54155,3934.6,3933.5,0.8325]
["bitfinex","ETHUSD",1734469947265,0.334628,3935.0,3933.5,0.8325]
["bitfinex","ETHUSD",1734469947552,2.54129,3935.1,3934.1,0.8325]
["bitfinex","ETHUSD",1734469947727,2.5411,3935.3,3934.2,0.02541463]
["bitfinex","ETHUSD",1734469948148,0.8051,3935.4,3934.1,0.8325]
["bitfinex","ETHUSD",1734469948149,0.8051,3935.4,3934.3,0.25417]
["bitfinex","ETHUSD",1734469948333,0.8051,3935.6,3934.4,0.8325]
["bitfinex","ETHUSD",1734469948531,0.334594,3935.5,3934.5,0.25416]
["bitfinex","ETHUSD",1734469948724,0.334594,3935.5,3934.4,0.8325]
["bitfinex","ETHUSD",1734469948955,0.8051,3935.6,3934.4,0.8325]
["bitfinex","ETHUSD",1734469949530,2.54105,3935.4,3934.4,0.8325]
["bitfinex","ETHUSD",1734469950257,2.54117,3935.2,3934.4,0.8325]
["bitfinex","ETHUSD",1734469951780,2.54102,3935.5,3934.4,0.8325]
["bitfinex","ETHUSD",1734469952534,2.54105,3935.4,3934.4,0.8325]
["bitfinex","ETHUSD",1734469952739,2.795155,3935.4,3934.4,0.8325]
["bitfinex","ETHUSD",1734469953472,2.54105,3935.4,3934.4,0.8325]
["bitfinex","ETHUSD",1734469956383,2.54105,3935.4,3934.4,1.08666]
["bitfinex","ETHUSD",1734469956552,3.34585,3935.9,3934.4,1.08666]
["bitfinex","ETHUSD",1734469956963,2.54094,3935.6,3934.4,1.08666]
["bitfinex","ETHUSD",1734469957165,3.29341996,3936.2,3934.0,3.25419]
["bitfinex","ETHUSD",1734469957166,0.1639297,3936.2,3934.8,0.777]
["bitfinex","ETHUSD",1734469957369,0.1639297,3936.2,3935.1,0.25412]
["bitfinex","ETHUSD",1734469957580,0.1639297,3936.2,3935.2,0.777]
["bitfinex","ETHUSD",1734469957789,0.1639297,3936.2,3935.3,0.25411]
["bitfinex","ETHUSD",1734469958277,0.1639297,3936.2,3935.4,0.777]
["bitfinex","ETHUSD",1734469958494,0.1639297,3936.2,3935.4,1.0311]
["bitfinex","ETHUSD",1734469958851,0.1639297,3936.2,3934.9,3.25413]
["bitfinex","ETHUSD",1734469958852,0.1639297,3936.2,3935.6,0.777]
["bitfinex","ETHUSD",1734469959053,0.1639297,3936.2,3935.7,0.25408]
["bitfinex","ETHUSD",1734469959267,0.1639297,3936.2,3935.8,0.27033825]
["bitfinex","ETHUSD",1734469959471,0.1639297,3936.2,3935.6,0.777]
["bitfinex","ETHUSD",1734469959472,2.7045097,3936.2,3935.9,0.10397019]
["bitfinex","ETHUSD",1734469959780,2.54059,3936.1,3935.0,0.777]
["bitfinex","ETHUSD",1734469959978,2.54059,3936.1,3934.3,3.0]
["bitfinex","ETHUSD",1734469959979,0.8251,3936.0,3935.1,0.27053577]
["bitfinex","ETHUSD",1734469960175,0.8251,3936.0,3934.4,0.02541391]
["bitfinex","ETHUSD",1734469960398,0.43438067,3936.2,3934.4,0.02541391]
["bitfinex","ETHUSD",1734469960399,0.1639297,3936.2,3934.9,0.777]
["bitfinex","ETHUSD",1734469960719,0.1639297,3936.2,3935.6,0.777]
["bitfinex","ETHUSD",1734469960916,0.1639297,3936.2,3936.1,0.25405]
["bitfinex","ETHUSD",1734469961212,3.36479,3937.5,3936.1,1.22094068]
["bitfinex","ETHUSD",1734469961416,3.36479,3937.5,3936.3,0.25404]
["bitfinex","ETHUSD",1734469961417,3.701269,3937.5,3936.3,0.25404]
["bitfinex","ETHUSD",1734469961614,3.701269,3937.5,3936.4,0.27052928]
["bitfinex","ETHUSD",1734469961769,3.701269,3937.5,3936.5,0.27052928]
["bitfinex","ETHUSD",1734469961962,1.161579,3937.5,3936.6,0.27026549]
["bitfinex","ETHUSD",1734469962187,1.161579,3937.5,3935.7,0.02539932]
["bitfinex","ETHUSD",1734469962188,0.8251,3937.5,3936.7,1.04726549]
["bitfinex","ETHUSD",1734469962404,1.93780995,3938.1,3936.7,1.04726549]
["bitfinex","ETHUSD",1734469962405,0.8251,3937.9,3936.8,0.27026549]
["bitfinex","ETHUSD",1734469962613,2.53952,3937.8,3936.9,0.27026549]
["bitfinex","ETHUSD",1734469962772,2.53952,3937.8,3937.0,0.27026549]
["bitfinex","ETHUSD",1734469963105,0.8251,3937.9,3937.1,0.27026549]
["bitfinex","ETHUSD",1734469963324,1.10139099,3937.9,3937.2,0.27026549]
["bitfinex","ETHUSD",1734469963613,2.53974,3937.4,3937.3,0.10394221]
["bitfinex","ETHUSD",1734469965185,2.53993,3937.2,3936.7,0.777]
["bitfinex","ETHUSD",1734469965424,2.53993,3937.2,3936.8,0.27021837]
["bitfinex","ETHUSD",1734469965722,0.30392009,3937.8,3936.9,0.27021837]
["bitfinex","ETHUSD",1734469965723,2.54,3937.0,3936.9,0.27021837]
["bitfinex","ETHUSD",1734469966814,2.54,3937.0,3936.9,0.10392409]
["bitfinex","ETHUSD",1734469967173,2.54,3937.0,3936.9,0.10399636]
["bitfinex","ETHUSD",1734469968615,2.54,3937.0,3934.8,1.93780995]
["bitfinex","ETHUSD",1734469968616,2.54072,3935.9,3935.0,0.8148]
["bitfinex","ETHUSD",1734469968790,5.08012,3936.9,3935.1,0.27057733]
["bitfinex","ETHUSD",1734469968791,0.7813,3936.4,3935.1,0.27057733]
["bitfinex","ETHUSD",1734469969107,0.7813,3936.4,3935.0,0.8148]
["bitfinex","ETHUSD",1734469969108,2.5411,3935.3,3935.2,0.27057733]
["bitfinex","ETHUSD",1734469969302,2.5408,3935.8,3935.2,0.27057733]
["bitfinex","ETHUSD",1734469969506,2.54096,3935.6,3935.3,0.27057733]
["bitfinex","ETHUSD",1734469969673,2.54097,3935.5,3935.4,0.27057733]
["bitfinex","ETHUSD",1734469970415,2.54097,3935.5,3935.4,0.10406214]
["bitfinex","ETHUSD",1734469970925,2.54097,3935.5,3934.3,0.8148]
["bitfinex","ETHUSD",1734469970926,1.289475,3935.5,3934.3,0.8148]
["bitfinex","ETHUSD",1734469971072,1.289475,3935.5,3934.4,0.10421359]
["bitfinex","ETHUSD",1734469971272,2.54147,3934.8,3934.5,0.10421359]
["bitfinex","ETHUSD",1734469971518,2.5413,3935.0,3934.6,0.10421359]
["bitfinex","ETHUSD",1734469971758,2.54136,3934.9,3934.7,0.10421359]
["bitfinex","ETHUSD",1734469971903,2.54136,3934.9,3934.3,0.8148]
["bitfinex","ETHUSD",1734469972103,2.54136,3934.9,3934.4,0.10423613]
["bitfinex","ETHUSD",1734469972340,2.54136,3934.9,3934.5,0.10423613]
["bitfinex","ETHUSD",1734469972540,2.54136,3934.9,3934.6,0.10423613]
["bitfinex","ETHUSD",1734469972842,2.54136,3934.9,3934.7,0.10423613]
["bitfinex","ETHUSD",1734469973038,2.54136,3934.9,3934.8,0.10423613]
["bitfinex","ETHUSD",1734469973764,2.54156,3934.6,3933.5,0.25422]
["bitfinex","ETHUSD",1734469974048,2.54138,3934.9,3933.6,1.17328649]
["bitfinex","ETHUSD",1734469974217,2.54143,3934.8,3933.7,0.10427649]
["bitfinex","ETHUSD",1734469974406,2.54143,3934.8,3933.8,0.10427649]
["bitfinex","ETHUSD",1734469974603,2.54143,3934.8,3933.6,1.06901]
["bitfinex","ETHUSD",1734469974604,2.54143,3934.8,3933.9,0.10427649]
["bitfinex","ETHUSD",1734469974807,2.54143,3934.8,3934.0,0.10427649]
["bitfinex","ETHUSD",1734469975006,2.54143,3934.8,3933.6,1.06901]
["bitfinex","ETHUSD",1734469975007,2.54149,3934.7,3934.1,0.10427649]
["bitfinex","ETHUSD",1734469975243,0.55,3935.4,3933.6,0.8148]
["bitfinex","ETHUSD",1734469975431,2.54146,3934.8,3933.7,0.10430763]
["bitfinex","ETHUSD",1734469975607,2.54146,3934.8,3933.8,0.10431799]
["bitfinex","ETHUSD",1734469975819,2.54146,3934.8,3933.9,0.10431799]
["bitfinex","ETHUSD",1734469976021,0.43313,3935.3,3934.0,0.91911799]
["bitfinex","ETHUSD",1734469976220,2.54149,3934.7,3934.1,0.10431799]
["bitfinex","ETHUSD",1734469976518,2.54168,3934.4,3934.2,0.10431799]
["bitfinex","ETHUSD",1734469976719,2.54168,3934.4,3934.3,0.10431799]
["bitfinex","ETHUSD",1734469977731,3.32282,3934.7,3933.6,0.8148]
["bitfinex","ETHUSD",1734469977948,0.7813,3934.7,3933.7,0.10431841]
["bitfinex","ETHUSD",1734469978140,2.54168,3934.5,3933.8,0.10431841]
["bitfinex","ETHUSD",1734469978346,0.43313,3935.3,3933.6,0.8148]
["bitfinex","ETHUSD",1734469978347,0.7813,3935.1,3933.9,0.10431841]
["bitfinex","ETHUSD",1734469978519,2.54149,3934.7,3934.0,0.10431841]
["bitfinex","ETHUSD",1734469978713,2.54149,3934.7,3933.6,1.06901]
["bitfinex","ETHUSD",1734469978714,2.54149,3934.7,3934.1,0.10431841]
["bitfinex","ETHUSD",1734469978914,2.54149,3934.7,3934.2,0.10431841]
["bitfinex","ETHUSD",1734469979221,2.54149,3934.7,3934.3,0.10431841]
["bitfinex","ETHUSD",1734469979426,2.54149,3934.7,3933.6,0.8148]
["bitfinex","ETHUSD",1734469979658,2.54149,3934.7,3933.7,0.10467276]
["bitfinex","ETHUSD",1734469979856,2.54149,3934.7,3933.8,0.10467276]
["bitfinex","ETHUSD",1734469980148,2.54149,3934.7,3933.9,0.10467276]
["bitfinex","ETHUSD",1734469980346,2.54149,3934.7,3934.0,0.10467276]
["bitfinex","ETHUSD",1734469980546,2.54149,3934.7,3934.1,0.10467276]
["bitfinex","ETHUSD",1734469980869,2.54149,3934.7,3934.2,0.10467276]
["bitfinex","ETHUSD",1734469981075,0.7813,3935.1,3933.6,1.06901]
["bitfinex","ETHUSD",1734469981076,0.7813,3935.1,3933.6,0.8148]
["bitfinex","ETHUSD",1734469981358,2.54164,3934.5,3933.7,0.10471617]
["bitfinex","ETHUSD",1734469981651,4.47921995,3934.9,3933.8,0.10471617]
["bitfinex","ETHUSD",1734469981847,2.54165,3934.5,3933.9,0.10471617]
["bitfinex","ETHUSD",1734469982050,1.405647,3935.1,3933.6,0.8148]
["bitfinex","ETHUSD",1734469982051,2.54194,3934.0,3933.6,0.8148]
["bitfinex","ETHUSD",1734469982240,0.8024,3934.3,3933.6,0.8148]
["bitfinex","ETHUSD",1734469982437,3.34417,3934.3,3933.6,0.8148]
["bitfinex","ETHUSD",1734469982640,2.54188,3934.1,3933.6,0.8148]
["bitfinex","ETHUSD",1734469982813,0.8024,3934.6,3933.6,0.8148]
["bitfinex","ETHUSD",1734469983014,2.5417,3934.4,3933.7,0.10471206]
["bitfinex","ETHUSD",1734469983256,2.5417,3934.4,3933.6,0.8148]
["bitfinex","ETHUSD",1734469983559,2.5417,3934.4,3933.7,0.10467078]
["bitfinex","ETHUSD",1734469983848,1.93780995,3934.8,3933.6,0.8148]
["bitfinex","ETHUSD",1734469983849,2.54194,3934.1,3933.6,0.8148]
["bitfinex","ETHUSD",1734469984049,2.54195,3934.0,3933.6,0.8148]
["bitfinex","ETHUSD",1734469984756,2.54213,3933.7,3933.6,0.8148]
["bitfinex","ETHUSD",1734469984956,2.54217,3933.7,3932.5,0.25428]
["bitfinex","ETHUSD",1734469985255,2.54225,3933.6,3932.6,0.93498993]
["bitfinex","ETHUSD",1734469985424,2.54225,3933.6,3932.7,0.10468993]
["bitfinex","ETHUSD",1734469985626,0.8024,3934.3,3932.9,0.8303]
["bitfinex","ETHUSD",1734469985855,2.54195,3934.0,3933.0,0.10468993]
["bitfinex","ETHUSD",1734469986020,1.1824283,3934.3,3933.1,0.10464263]
["bitfinex","ETHUSD",1734469986021,3.7242283,3934.3,3933.1,0.10464263]
["bitfinex","ETHUSD",1734469986325,2.5418,3934.3,3933.2,0.93490312]
["bitfinex","ETHUSD",1734469986529,2.54182,3934.2,3933.3,0.10460312]
["bitfinex","ETHUSD",1734469986727,2.54182,3934.2,3933.2,0.8303]
["bitfinex","ETHUSD",1734469986928,0.8024,3934.6,3933.4,0.8303]
["bitfinex","ETHUSD",1734469987145,2.54163,3934.5,3933.4,1.08453]
["bitfinex","ETHUSD",1734469987821,2.54163,3934.5,3932.8,0.02541801]
["bitfinex","ETHUSD",1734469987822,1.93780995,3934.8,3933.5,0.10455542]
["bitfinex","ETHUSD",1734469988024,1.93780995,3934.8,3933.7,0.8303]
["bitfinex","ETHUSD",1734469988219,2.54155,3934.7,3933.7,0.8303]
["bitfinex","ETHUSD",1734469988723,2.54137,3934.9,3933.8,0.02541801]
["bitfinex","ETHUSD",1734469988956,2.54137,3934.9,3933.9,0.8303]
["bitfinex","ETHUSD",1734469989130,1.06007306,3935.6,3934.1,0.8303]
["bitfinex","ETHUSD",1734469989344,2.54078,3935.8,3934.6,0.25415]
["bitfinex","ETHUSD",1734469989539,3.068879,3935.8,3934.7,0.8303]
["bitfinex","ETHUSD",1734469989744,0.528099,3935.8,3934.7,0.8303]
["bitfinex","ETHUSD",1734469989965,2.54091,3935.6,3934.7,0.8303]
["bitfinex","ETHUSD",1734469991044,2.54077,3935.9,3934.9,0.25413]
["bitfinex","ETHUSD",1734469991249,0.12934471,3936.1,3935.0,0.8303]
["bitfinex","ETHUSD",1734469991460,0.12934471,3936.1,3935.2,0.8303]
["bitfinex","ETHUSD",1734469991645,1.93780995,3936.4,3935.3,0.8303]
["bitfinex","ETHUSD",1734469991646,2.54039,3936.4,3935.3,0.8303]
["bitfinex","ETHUSD",1734469992140,0.334279,3936.4,3935.3,0.8303]
["bitfinex","ETHUSD",1734469992334,2.5406,3936.1,3935.3,0.8303]
["bitfinex","ETHUSD",1734469992870,0.8024,3936.7,3935.3,0.8303]
["bitfinex","ETHUSD",1734469992871,2.54045,3936.4,3935.3,0.8303]
["bitfinex","ETHUSD",1734469993840,2.54045,3936.4,3935.3,1.0844]
["bitfinex","ETHUSD",1734469994668,2.54046,3936.3,3935.3,0.8303]
["bitfinex","ETHUSD",1734469994970,0.8024,3936.7,3935.3,0.8303]
["bitfinex","ETHUSD",1734469994971,2.54059,3936.1,3935.3,0.8303]
["bitfinex","ETHUSD",1734469995869,4.47822995,3936.4,3935.3,0.8303]
["bitfinex","ETHUSD",1734469996034,4.88509116,3936.4,3935.3,0.8303]
["bitfinex","ETHUSD",1734469996229,4.88509116,3936.4,3935.4,0.10478843]
["bitfinex","ETHUSD",1734469996436,4.88509116,3936.4,3935.3,0.8303]
["bitfinex","ETHUSD",1734469996770,4.88509116,3936.4,3935.4,0.10478096]
["bitfinex","ETHUSD",1734469996975,2.54045,3936.3,3935.3,0.8303]
["bitfinex","ETHUSD",1734469997171,2.54045,3936.3,3935.4,0.10478259]
["bitfinex","ETHUSD",1734469997377,3.0,3937.1,3934.6,0.25414]
["bitfinex","ETHUSD",1734469997378,1.58745101,3937.4,3935.5,0.85580786]
["bitfinex","ETHUSD",1734469997692,2.53984,3937.3,3935.7,0.8304]
["bitfinex","ETHUSD",1734469997842,2.53985,3937.3,3936.0,0.25406]
["bitfinex","ETHUSD",1734469998044,2.53985,3937.3,3936.1,0.93520635]
["bitfinex","ETHUSD",1734469998245,2.70000995,3937.5,3936.2,0.10480635]
["bitfinex","ETHUSD",1734469998462,2.70000995,3937.5,3936.1,0.8304]
["bitfinex","ETHUSD",1734469998463,2.53993,3937.2,3936.1,0.8304]
["bitfinex","ETHUSD",1734469998775,2.53991,3937.2,3936.2,0.1047352]
["bitfinex","ETHUSD",1734469998999,0.7622,3937.8,3936.2,0.8304]
["bitfinex","ETHUSD",1734469999144,2.53962,3937.6,3936.4,0.8304]
["bitfinex","ETHUSD",1734469999346,2.53962,3937.6,3936.4,1.08443]
["bitfinex","ETHUSD",1734469999552,2.53984,3937.3,3936.4,0.8304]
["bitfinex","ETHUSD",1734470000098,2.53991,3937.2,3936.4,0.8304]
["bitfinex","ETHUSD",1734470000249,2.5399,3937.2,3936.4,0.8304]
["bitfinex","ETHUSD",1734470000753,2.53995,3937.1,3936.4,0.8304]
["bitfinex","ETHUSD",1734470001382,0.7622,3937.0,3936.1,0.8304]
["bitfinex","ETHUSD",1734470001585,0.7622,3937.0,3935.4,0.8304]
["bitfinex","ETHUSD",1734470001586,1.93780995,3936.7,3935.4,0.8304]
["bitfinex","ETHUSD",1734470001742,2.54045,3936.3,3935.4,0.8304]
["bitfinex","ETHUSD",1734470001947,2.54053,3936.2,3935.4,0.8304]
["bitfinex","ETHUSD",1734470002276,4.47806995,3936.7,3935.4,0.8304]
["bitfinex","ETHUSD",1734470002277,2.54059,3936.1,3935.4,0.8304]
["bitfinex","ETHUSD",1734470003015,2.54026,3936.6,3935.4,0.8304]
["bitfinex","ETHUSD",1734470003016,2.54052,3936.2,3935.4,0.8304]
["bitfinex","ETHUSD",1734470003147,2.54058,3936.1,3935.4,0.8304]
["bitfinex","ETHUSD",1734470003343,2.5407,3936.0,3935.4,0.8304]
["bitfinex","ETHUSD",1734470003779,1.93780995,3936.3,3935.4,0.8304]
["bitfinex","ETHUSD",1734470003971,5.22911824,3938.4,3934.5,0.25416]
["bitfinex","ETHUSD",1734470003972,1.93780995,3935.9,3934.5,0.25416]
["bitfinex","ETHUSD",1734470004172,1.93780995,3935.9,3934.6,0.93499914]
["bitfinex","ETHUSD",1734470004173,2.54085,3935.7,3934.6,0.93499914]
["bitfinex","ETHUSD",1734470004380,2.54085,3935.7,3934.7,0.10459914]
["bitfinex","ETHUSD",1734470004578,1.93780995,3935.9,3934.7,0.25414]
["bitfinex","ETHUSD",1734470004801,2.54059,3936.1,3934.8,0.8304]
["bitfinex","ETHUSD",1734470004978,5.54031,3936.6,3935.1,0.8304]
["bitfinex","ETHUSD",1734470004979,2.54027,3936.6,3935.1,0.8304]
["bitfinex","ETHUSD",1734470005301,2.54027,3936.6,3935.4,0.2541]
["bitfinex","ETHUSD",1734470005886,2.54038,3936.5,3935.4,0.2541]
["bitfinex","ETHUSD",1734470006091,2.5404,3936.4,3935.3,0.8304]
["bitfinex","ETHUSD",1734470006655,2.54045,3936.3,3935.3,0.8304]
["bitfinex","ETHUSD",1734470007206,2.54055,3936.2,3935.3,0.8304]
["bitfinex","ETHUSD",1734470008201,2.54062,3936.1,3935.3,0.8304]
["bitfinex","ETHUSD",1734470008868,2.54066,3936.0,3935.3,0.8304]
["bitfinex","ETHUSD",1734470009598,0.7622,3936.2,3934.2,0.8304]
["bitfinex","ETHUSD",1734470009888,0.7622,3936.2,3934.4,0.8304]
["bitfinex","ETHUSD",1734470009889,2.54101,3935.5,3934.4,0.8304]
["bitfinex","ETHUSD",1734470010186,2.54101,3935.5,3934.5,0.10466183]
["bitfinex","ETHUSD",1734470010580,1.93780995,3935.9,3934.5,0.10466183]
["bitfinex","ETHUSD",1734470010770,1.93780995,3935.9,3934.4,0.8304]
["bitfinex","ETHUSD",1734470010978,2.54123,3935.2,3934.4,0.8304]
["bitfinex","ETHUSD",1734470011173,1.93780995,3935.5,3934.4,0.8304]
["bitfinex","ETHUSD",1734470011396,1.93780995,3935.1,3934.4,0.8304]
["bitfinex","ETHUSD",1734470011569,1.93780995,3935.1,3933.5,0.8304]
["bitfinex","ETHUSD",1734470011570,2.54159,3934.6,3933.5,0.8304]
["bitfinex","ETHUSD",1734470011774,2.54159,3934.6,3933.6,0.10476799]
["bitfinex","ETHUSD",1734470014563,2.54097,3935.5,3934.4,0.10481348]
["bitfinex","ETHUSD",1734470014759,2.54097,3935.5,3934.5,0.10480087]
["bitfinex","ETHUSD",1734470015001,2.54097,3935.5,3934.3,1.08566]
["bitfinex","ETHUSD",1734470015292,2.54097,3935.5,3934.4,0.10480213]
["bitfinex","ETHUSD",1734470015613,3.0,3936.0,3934.5,0.10480213]
["bitfinex","ETHUSD",1734470015815,0.8107,3936.2,3934.6,0.88791432]
["bitfinex","ETHUSD",1734470016109,2.54038,3936.5,3935.0,1.01182]
["bitfinex","ETHUSD",1734470016110,2.5406,3936.1,3935.0,1.01182]
["bitfinex","ETHUSD",1734470016317,0.8107,3936.5,3935.1,0.10480213]
["bitfinex","ETHUSD",1734470016605,1.58231367,3936.6,3935.2,1.01181]
["bitfinex","ETHUSD",1734470016606,2.54039,3936.4,3935.2,1.01181]
["bitfinex","ETHUSD",1734470016787,0.524013,3936.6,3935.2,0.7577]
["bitfinex","ETHUSD",1734470016986,0.68710536,3936.5,3935.2,0.7577]
["bitfinex","ETHUSD",1734470017188,2.54078,3935.8,3935.2,0.7577]
["bitfinex","ETHUSD",1734470018717,2.54052,3936.2,3935.2,0.7577]
["bitfinex","ETHUSD",1734470018718,0.8107,3936.2,3935.2,0.7577]
["bitfinex","ETHUSD",1734470018922,3.8107,3936.2,3935.2,0.7577]
["bitfinex","ETHUSD",1734470019067,2.54075,3935.9,3935.2,0.7577]
["bitfinex","ETHUSD",1734470019464,2.5406,3936.1,3935.2,0.7577]
["bitfinex","ETHUSD",1734470020465,2.54048,3936.3,3935.3,0.13039814]
["bitfinex","ETHUSD",1734470020665,2.54048,3936.3,3935.2,0.25411]
["bitfinex","ETHUSD",1734470020879,2.54048,3936.3,3935.3,0.86268841]
["bitfinex","ETHUSD",1734470021089,2.54048,3936.3,3935.4,0.10498841]
["bitfinex","ETHUSD",1734470021295,2.54048,3936.3,3935.3,0.7577]
["bitfinex","ETHUSD",1734470021501,2.54048,3936.3,3935.4,0.10498652]
["bitfinex","ETHUSD",1734470021715,2.54048,3936.3,3935.3,0.7577]
["bitfinex","ETHUSD",1734470021716,2.54053,3936.2,3935.3,0.7577]
["bitfinex","ETHUSD",1734470021932,2.54059,3936.1,3935.4,0.1049906]
["bitfinex","ETHUSD",1734470022083,2.54059,3936.1,3935.3,0.7577]
["bitfinex","ETHUSD",1734470022412,2.54059,3936.1,3935.4,0.10499313]
["bitfinex","ETHUSD",1734470022616,3.0,3936.6,3935.3,1.01181]
["bitfinex","ETHUSD",1734470022908,3.0,3936.6,3935.4,0.10498609]
["bitfinex","ETHUSD",1734470022909,0.75835616,3936.5,3935.4,0.10498609]
["bitfinex","ETHUSD",1734470023095,0.75835616,3936.5,3935.5,0.10498171]
["bitfinex","ETHUSD",1734470023272,0.75835616,3936.5,3935.3,0.7577]
["bitfinex","ETHUSD",1734470023273,2.54045,3936.3,3935.3,0.7577]
["bitfinex","ETHUSD",1734470023478,2.54045,3936.3,3935.4,0.10498277]
["bitfinex","ETHUSD",1734470023681,3.29869616,3936.5,3935.5,0.25409]
["bitfinex","ETHUSD",1734470024102,3.29869616,3936.5,3935.6,0.10497509]
["bitfinex","ETHUSD",1734470024292,3.29869616,3936.5,3935.3,1.0118]
["bitfinex","ETHUSD",1734470024502,3.29869616,3936.5,3935.4,0.10497569]
["bitfinex","ETHUSD",1734470024696,0.75835616,3936.5,3935.5,0.10497569]
["bitfinex","ETHUSD",1734470024888,1.93780995,3936.7,3935.6,0.10497569]
["bitfinex","ETHUSD",1734470025091,1.93780995,3936.7,3935.3,1.0118]
["bitfinex","ETHUSD",1734470025290,2.54035,3936.5,3935.4,0.10497352]
["bitfinex","ETHUSD",1734470025613,2.54035,3936.5,3935.5,0.10497352]
["bitfinex","ETHUSD",1734470025817,2.54035,3936.5,3935.3,1.0118]
["bitfinex","ETHUSD",1734470025992,2.54035,3936.5,3935.4,0.10496587]
["bitfinex","ETHUSD",1734470026195,2.54035,3936.5,3935.5,0.10496587]
["bitfinex","ETHUSD",1734470026376,2.54035,3936.5,3935.6,0.10496587]
["bitfinex","ETHUSD",1734470026702,0.747816,3936.5,3935.4,0.02540784]
["bitfinex","ETHUSD",1734470026916,1.93780995,3936.7,3935.6,0.7516]
["bitfinex","ETHUSD",1734470027111,1.93780995,3936.7,3935.9,0.7516]
["bitfinex","ETHUSD",1734470027614,1.93780995,3936.7,3936.0,0.10493134]
["bitfinex","ETHUSD",1734470027813,1.93780995,3936.7,3935.9,0.7516]
["bitfinex","ETHUSD",1734470028003,1.93780995,3936.7,3936.0,0.10492516]
["bitfinex","ETHUSD",1734470028321,2.38559795,3936.7,3935.9,0.7516]
["bitfinex","ETHUSD",1734470028484,2.38559795,3936.7,3935.4,0.7516]
["bitfinex","ETHUSD",1734470028485,0.7659,3936.5,3935.4,0.7516]
["bitfinex","ETHUSD",1734470028684,2.5404,3936.4,3935.5,0.10497707]
["bitfinex","ETHUSD",1734470029004,2.5404,3936.4,3935.6,0.10497707]
["bitfinex","ETHUSD",1734470029314,2.5404,3936.4,3935.4,0.7516]
["bitfinex","ETHUSD",1734470029315,2.5404,3936.4,3935.7,0.10502458]
["bitfinex","ETHUSD",1734470029513,2.5404,3936.4,3935.4,0.7516]
["bitfinex","ETHUSD",1734470029691,2.5404,3936.4,3935.5,0.10502972]
["bitfinex","ETHUSD",1734470029893,2.5404,3936.4,3935.6,0.10502972]
["bitfinex","ETHUSD",1734470029894,2.54052,3936.2,3935.6,0.10502972]
["bitfinex","ETHUSD",1734470030101,2.54052,3936.2,3935.4,0.7516]
["bitfinex","ETHUSD",1734470030293,2.54052,3936.2,3935.5,0.10506631]
["bitfinex","ETHUSD",1734470030483,2.54052,3936.2,3935.4,0.7516]
["bitfinex","ETHUSD",1734470030484,2.54052,3936.2,3935.6,0.10507395]
["bitfinex","ETHUSD",1734470030679,2.54052,3936.2,3935.7,0.10507395]
["bitfinex","ETHUSD",1734470030925,2.54052,3936.2,3935.4,0.7516]
["bitfinex","ETHUSD",1734470031215,2.54052,3936.2,3935.5,0.10507342]
["bitfinex","ETHUSD",1734470031417,3.064821,3936.4,3935.6,0.10507342]
["bitfinex","ETHUSD",1734470031721,3.02937217,3936.3,3935.4,0.7516]
["bitfinex","ETHUSD",1734470031928,0.48890217,3936.3,3935.5,0.10512247]
["bitfinex","ETHUSD",1734470032128,0.48890217,3936.3,3935.6,0.10512247]
["bitfinex","ETHUSD",1734470032331,0.48890217,3936.3,3935.7,0.10512247]
["bitfinex","ETHUSD",1734470032496,1.05830067,3936.5,3935.8,0.7516]
["bitfinex","ETHUSD",1734470032698,2.88250135,3937.0,3934.9,0.02540785]
["bitfinex","ETHUSD",1734470032699,1.05830067,3936.8,3936.0,1.00566]
["bitfinex","ETHUSD",1734470032896,1.05830067,3936.9,3936.1,0.10510715]
["bitfinex","ETHUSD",1734470033112,1.05830067,3936.9,3936.2,0.10510715]
["bitfinex","ETHUSD",1734470033429,1.05830067,3936.9,3936.0,1.00566]
["bitfinex","ETHUSD",1734470033598,1.05830067,3936.9,3936.1,0.10502704]
["bitfinex","ETHUSD",1734470033792,1.05830067,3936.9,3936.0,1.00566]
["bitfinex","ETHUSD",1734470033996,1.05830067,3936.9,3936.1,0.10502456]
["bitfinex","ETHUSD",1734470034207,1.05830067,3936.9,3936.2,0.10502456]
["bitfinex","ETHUSD",1734470034411,1.05830067,3936.8,3936.0,1.00566]
["bitfinex","ETHUSD",1734470034612,1.05830067,3936.8,3936.1,0.10498392]
["bitfinex","ETHUSD",1734470034817,1.05830067,3936.8,3936.0,1.00566]
["bitfinex","ETHUSD",1734470035024,1.05830067,3936.8,3936.1,0.1049828]
["bitfinex","ETHUSD",1734470035240,1.05830067,3936.8,3936.0,1.00566]
["bitfinex","ETHUSD",1734470035436,1.05830067,3936.8,3936.1,0.10496501]
["bitfinex","ETHUSD",1734470035678,2.54005,3937.0,3936.0,1.00566]
["bitfinex","ETHUSD",1734470035833,4.93780995,3937.1,3936.1,0.35901501]
["bitfinex","ETHUSD",1734470036015,2.54013,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470036639,1.06215772,3936.7,3936.0,0.7516]
["bitfinex","ETHUSD",1734470037007,1.06215772,3936.8,3936.1,0.1049421]
["bitfinex","ETHUSD",1734470037237,2.54013,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470037238,1.06215772,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470037553,1.06215772,3936.9,3936.1,0.10490368]
["bitfinex","ETHUSD",1734470037770,1.06215772,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470037908,1.06215772,3936.9,3936.1,0.10489236]
["bitfinex","ETHUSD",1734470038109,1.06215772,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470038439,1.06215772,3936.9,3936.1,0.1048826]
["bitfinex","ETHUSD",1734470038639,1.06215772,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470038838,1.06215772,3936.9,3936.1,0.10487912]
["bitfinex","ETHUSD",1734470039038,1.06215772,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470039039,1.06215772,3936.8,3936.0,0.7516]
["bitfinex","ETHUSD",1734470039238,3.60229772,3936.8,3936.0,0.7516]
["bitfinex","ETHUSD",1734470039441,1.06215772,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470039627,1.06215772,3936.9,3936.1,0.10487552]
["bitfinex","ETHUSD",1734470039958,1.06215772,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470040265,1.06215772,3936.9,3936.1,0.1048688]
["bitfinex","ETHUSD",1734470040469,1.06215772,3936.9,3936.0,1.00566]
["bitfinex","ETHUSD",1734470040733,1.06215772,3936.9,3936.0,0.7516]
["bitfinex","ETHUSD",1734470040903,1.06215772,3936.9,3935.3,1.93780995]
["bitfinex","ETHUSD",1734470041174,5.65511006,3937.5,3936.6,0.25402]
["bitfinex","ETHUSD",1734470041175,1.06215772,3937.2,3936.6,0.25402]
["bitfinex","ETHUSD",1734470041348,1.06215772,3937.4,3936.7,0.7516]
["bitfinex","ETHUSD",1734470041688,1.06215772,3937.6,3936.9,0.254]
["bitfinex","ETHUSD",1734470041888,1.06215772,3937.8,3936.4,0.7516]
["bitfinex","ETHUSD",1734470042123,1.06215772,3937.9,3936.6,0.8324]
["bitfinex","ETHUSD",1734470042270,1.06215772,3937.8,3936.9,0.254]
["bitfinex","ETHUSD",1734470042481,6.07041654,3938.0,3936.9,0.254]
["bitfinex","ETHUSD",1734470042482,1.06215772,3937.9,3937.0,0.93719041]
["bitfinex","ETHUSD",1734470042818,3.60159772,3937.9,3937.0,0.8324]
["bitfinex","ETHUSD",1734470042953,2.53944,3937.9,3937.0,0.8324]
["bitfinex","ETHUSD",1734470043157,3.60159772,3937.9,3937.0,0.8324]
["bitfinex","ETHUSD",1734470043390,2.53944,3937.9,3937.0,0.8324]
["bitfinex","ETHUSD",1734470044277,2.53951,3937.8,3937.0,0.8324]
["bitfinex","ETHUSD",1734470044617,2.99996767,3938.0,3937.0,0.8324]
["bitfinex","ETHUSD",1734470044618,4.47717995,3938.0,3937.0,0.8324]
["bitfinex","ETHUSD",1734470044773,1.93780995,3938.0,3937.0,0.8324]
["bitfinex","ETHUSD",1734470044980,2.53951,3937.8,3937.0,0.8324]
["bitfinex","ETHUSD",1734470045280,2.12431545,3938.4,3937.5,0.8324]
["bitfinex","ETHUSD",1734470045281,1.06215772,3938.4,3937.5,0.8324]
["bitfinex","ETHUSD",1734470045472,2.53896,3938.7,3937.7,0.25395]
["bitfinex","ETHUSD",1734470045473,1.06215772,3938.7,3937.7,0.25395]
["bitfinex","ETHUSD",1734470045781,1.06215772,3938.7,3937.8,0.93708767]
["bitfinex","ETHUSD",1734470045782,2.53892,3938.7,3937.8,0.93708767]
["bitfinex","ETHUSD",1734470045981,2.53892,3938.7,3937.9,0.10468767]
["bitfinex","ETHUSD",1734470046181,1.06215772,3939.1,3937.8,0.8324]
["bitfinex","ETHUSD",1734470046352,2.53898,3938.6,3937.8,0.8324]
["bitfinex","ETHUSD",1734470046688,2.53888,3938.8,3937.8,0.8324]
["bitfinex","ETHUSD",1734470046909,2.53891,3938.7,3937.8,0.8324]
["bitfinex","ETHUSD",1734470047300,2.53999138,3939.0,3937.8,0.8324]
["bitfinex","ETHUSD",1734470047637,2.53931,3938.1,3937.8,0.8324]
["bitfinex","ETHUSD",1734470047929,2.53931,3938.1,3936.9,0.254]
["bitfinex","ETHUSD",1734470047930,2.53942,3937.9,3936.9,0.8324]
["bitfinex","ETHUSD",1734470048152,2.53942,3937.9,3936.1,1.93780995]
["bitfinex","ETHUSD",1734470048153,2.5391,3938.4,3937.1,0.8324]
["bitfinex","ETHUSD",1734470048333,2.53893,3938.7,3937.4,0.25397]
["bitfinex","ETHUSD",1734470048494,3.5718394,3938.7,3937.5,0.8324]
["bitfinex","ETHUSD",1734470048693,1.0329094,3938.7,3937.5,0.8324]
["bitfinex","ETHUSD",1734470048895,2.53903,3938.5,3937.5,0.8324]
["bitfinex","ETHUSD",1734470049123,2.53903,3938.5,3937.4,0.25397]
["bitfinex","ETHUSD",1734470049330,2.53903,3938.5,3937.5,0.93694614]
["bitfinex","ETHUSD",1734470049530,2.53894,3938.7,3937.6,0.8324]
["bitfinex","ETHUSD",1734470049810,2.53897,3938.6,3937.6,0.8324]
["bitfinex","ETHUSD",1734470050038,5.07874138,3939.0,3937.6,0.8324]
["bitfinex","ETHUSD",1734470050216,2.53903,3938.5,3937.6,0.8324]
["bitfinex","ETHUSD",1734470050764,2.48903,3938.5,3937.6,0.8324]
["bitfinex","ETHUSD",1734470050964,2.53999138,3939.0,3937.6,0.8324]
["bitfinex","ETHUSD",1734470051132,2.53917,3938.3,3937.6,0.8324]
["bitfinex","ETHUSD",1734470054637,2.53924,3938.2,3937.6,0.8324]
["bitfinex","ETHUSD",1734470057342,0.25399914,3938.9,3937.6,0.8324]
["bitfinex","ETHUSD",1734470057679,2.53905,3938.5,3937.6,0.8324]
["bitfinex","ETHUSD",1734470057900,5.07874138,3939.0,3937.6,0.8324]
["bitfinex","ETHUSD",1734470057901,4.47655995,3939.0,3937.6,0.8324]
["bitfinex","ETHUSD",1734470058081,2.5389,3938.8,3937.6,0.8324]
["bitfinex","ETHUSD",1734470058445,2.53891,3938.7,3937.6,0.8324]
["bitfinex","ETHUSD",1734470058775,2.53911,3938.4,3937.6,0.8324]
["bitfinex","ETHUSD",1734470059564,0.701547,3938.7,3937.6,0.8324]
["bitfinex","ETHUSD",1734470059768,2.53904,3938.5,3937.6,0.8324]
["bitfinex","ETHUSD",1734470063358,2.53904,3938.5,3937.8,0.8324]
["bitfinex","ETHUSD",1734470064275,2.53911,3938.4,3937.8,0.8324]
["bitfinex","ETHUSD",1734470064654,1.93780995,3939.0,3937.8,0.8324]
["bitfinex","ETHUSD",1734470064655,2.53877,3939.0,3937.8,0.8324]
["bitfinex","ETHUSD",1734470064858,3.8278,3939.3,3936.9,2.19180995]
["bitfinex","ETHUSD",1734470064859,0.8278,3939.3,3938.1,0.8324]
["bitfinex","ETHUSD",1734470065081,2.53869,3939.1,3938.1,0.8324]
["bitfinex","ETHUSD",1734470065281,2.53869,3939.1,3938.2,0.85778932]
["bitfinex","ETHUSD",1734470065446,2.53879,3938.9,3938.2,0.8324]
["bitfinex","ETHUSD",1734470066592,2.5389,3938.7,3938.2,0.8324]
["bitfinex","ETHUSD",1734470066763,2.53896,3938.7,3938.2,0.8324]
["bitfinex","ETHUSD",1734470068259,0.253896,3938.7,3938.2,0.8324]
["bitfinex","ETHUSD",1734470068848,2.792806,3938.7,3938.2,0.8324]
["bitfinex","ETHUSD",1734470069280,1.93780995,3939.1,3938.3,0.10475909]
["bitfinex","ETHUSD",1734470069488,2.53903,3938.6,3938.2,0.8324]
["bitfinex","ETHUSD",1734470069992,2.53905,3938.5,3938.2,0.8324]
["bitfinex","ETHUSD",1734470070563,2.53892,3938.7,3938.2,0.8324]
["bitfinex","ETHUSD",1734470070763,1.06215772,3939.5,3938.3,1.19108505]
["bitfinex","ETHUSD",1734470071076,2.5384,3939.5,3938.6,0.8324]
["bitfinex","ETHUSD",1734470071400,2.5384,3939.5,3938.1,0.33552781]
["bitfinex","ETHUSD",1734470071401,2.53824,3939.8,3938.8,0.8324]
["bitfinex","ETHUSD",1734470071583,0.253824,3939.7,3938.9,0.10477505]
["bitfinex","ETHUSD",1734470071894,0.253824,3939.7,3939.1,0.7521]
["bitfinex","ETHUSD",1734470072100,0.253824,3939.7,3939.2,0.10472209]
["bitfinex","ETHUSD",1734470072305,0.1639297,3940.2,3939.1,0.7521]
["bitfinex","ETHUSD",1734470072508,0.1639297,3940.2,3939.4,0.7521]
["bitfinex","ETHUSD",1734470072725,0.1639297,3940.2,3939.5,0.10469458]
["bitfinex","ETHUSD",1734470073005,2.53803,3940.1,3939.6,0.7521]
["bitfinex","ETHUSD",1734470073191,0.1639297,3940.2,3939.7,0.10464879]
["bitfinex","ETHUSD",1734470073508,0.1639297,3940.2,3939.8,0.85668433]
["bitfinex","ETHUSD",1734470073710,0.1639297,3940.2,3939.9,0.10457621]
["bitfinex","ETHUSD",1734470074023,0.1639297,3940.2,3940.0,0.10456726]
["bitfinex","ETHUSD",1734470074303,0.1639297,3940.2,3940.1,0.7521]
["bitfinex","ETHUSD",1734470075392,0.1639297,3940.2,3939.6,0.7521]
["bitfinex","ETHUSD",1734470075598,0.1639297,3940.2,3939.7,0.10444183]
["bitfinex","ETHUSD",1734470075784,0.1639297,3940.2,3939.8,0.10444183]
["bitfinex","ETHUSD",1734470075980,0.1639297,3940.2,3939.6,0.7521]
["bitfinex","ETHUSD",1734470076182,0.1639297,3940.2,3939.7,0.10444294]
["bitfinex","ETHUSD",1734470076426,2.7018897,3940.2,3939.7,0.10444294]
["bitfinex","ETHUSD",1734470076645,2.7018897,3940.2,3939.6,0.7521]
["bitfinex","ETHUSD",1734470076646,2.53802,3940.1,3939.6,0.7521]
["bitfinex","ETHUSD",1734470077108,2.53815,3939.9,3939.6,0.7521]
["bitfinex","ETHUSD",1734470077668,0.1639297,3940.2,3939.6,0.7521]
["bitfinex","ETHUSD",1734470077873,2.538,3940.1,3939.6,0.7521]
["bitfinex","ETHUSD",1734470078074,2.53826,3939.7,3939.6,0.7521]
["bitfinex","ETHUSD",1734470079081,2.53826,3939.7,3938.6,0.16706433]
["bitfinex","ETHUSD",1734470079082,0.43410767,3940.2,3938.7,0.7521]
["bitfinex","ETHUSD",1734470079274,0.43410767,3940.2,3938.8,0.10443011]
["bitfinex","ETHUSD",1734470079480,0.43410767,3940.2,3938.9,0.10443011]
["bitfinex","ETHUSD",1734470079481,5.076,3940.1,3938.9,0.10443011]
["bitfinex","ETHUSD",1734470079710,2.53836,3939.6,3938.8,0.10443011]
["bitfinex","ETHUSD",1734470080025,2.53836,3939.6,3938.9,0.10497917]
["bitfinex","ETHUSD",1734470080186,2.53836,3939.6,3939.0,0.10497145]
["bitfinex","ETHUSD",1734470080390,2.53836,3939.6,3938.7,0.7521]
["bitfinex","ETHUSD",1734470080610,2.53841,3939.5,3938.8,0.10496374]
["bitfinex","ETHUSD",1734470080835,2.53841,3939.5,3938.9,0.10496374]
["bitfinex","ETHUSD",1734470080975,2.53841,3939.5,3938.5,0.16795331]
["bitfinex","ETHUSD",1734470081296,2.53841,3939.5,3938.7,0.7521]
["bitfinex","ETHUSD",1734470081495,2.53849,3939.4,3938.8,0.10496342]
["bitfinex","ETHUSD",1734470082309,2.53857,3939.3,3938.8,0.10496342]
["bitfinex","ETHUSD",1734470082875,2.53857,3939.3,3938.7,0.7521]
["bitfinex","ETHUSD",1734470083186,4.47590995,3940.0,3938.7,0.7521]
["bitfinex","ETHUSD",1734470083390,2.53865,3939.1,3938.7,0.7521]
["bitfinex","ETHUSD",1734470083700,2.53852,3939.3,3938.7,0.7521]
["bitfinex","ETHUSD",1734470083916,2.53839,3939.5,3938.7,0.7521]
["bitfinex","ETHUSD",1734470084084,2.53828,3939.7,3938.8,0.10499304]
["bitfinex","ETHUSD",1734470084286,2.53805,3940.1,3938.9,0.85709304]
["bitfinex","ETHUSD",1734470084628,2.53833,3939.6,3938.9,0.7521]
["bitfinex","ETHUSD",1734470085713,2.72162149,3940.1,3938.9,0.7521]
["bitfinex","ETHUSD",1734470086116,3.78377921,3940.1,3938.9,0.7521]
["bitfinex","ETHUSD",1734470086532,2.72162149,3940.1,3938.9,0.7521]
["bitfinex","ETHUSD",1734470086716,2.53847,3939.4,3938.9,0.7521]
["bitfinex","ETHUSD",1734470087991,0.7585,3939.8,3938.9,0.7521]
["bitfinex","ETHUSD",1734470088538,2.53866,3939.1,3938.9,0.7521]
["bitfinex","ETHUSD",1734470089297,2.53871,3939.0,3938.9,0.7521]
["bitfinex","ETHUSD",1734470090231,2.53832,3939.6,3938.1,0.823]
["bitfinex","ETHUSD",1734470090433,0.7585,3939.2,3938.2,0.10512317]
["bitfinex","ETHUSD",1734470090635,0.7585,3939.2,3938.1,0.823]
["bitfinex","ETHUSD",1734470090636,2.53922,3938.3,3938.1,0.823]
["bitfinex","ETHUSD",1734470091201,2.53923,3938.2,3938.1,0.823]
["bitfinex","ETHUSD",1734470091441,2.53908,3938.5,3937.0,0.823]
["bitfinex","ETHUSD",1734470091640,2.53936,3938.0,3937.1,0.27349858]
["bitfinex","ETHUSD",1734470091850,2.53936,3938.0,3937.2,0.92818573]
["bitfinex","ETHUSD",1734470092142,2.53936,3938.0,3937.4,0.823]
["bitfinex","ETHUSD",1734470092344,2.53936,3938.0,3937.5,0.10518573]
["bitfinex","ETHUSD",1734470092665,2.53936,3938.0,3937.4,0.823]
["bitfinex","ETHUSD",1734470093215,2.53936,3938.0,3937.5,0.10517521]
["bitfinex","ETHUSD",1734470093524,2.53936,3938.0,3937.6,0.10517521]
["bitfinex","ETHUSD",1734470093711,2.53936,3938.0,3937.4,0.823]
["bitfinex","ETHUSD",1734470093911,2.53936,3938.0,3937.5,0.10517361]
["bitfinex","ETHUSD",1734470094121,2.53936,3938.0,3937.4,0.823]
["bitfinex","ETHUSD",1734470094346,2.53936,3938.0,3937.5,0.10517841]
["bitfinex","ETHUSD",1734470094647,2.53908,3938.5,3937.4,0.823]
["bitfinex","ETHUSD",1734470094648,2.53923,3938.2,3937.6,0.10516413]
["bitfinex","ETHUSD",1734470094844,2.53908,3938.5,3937.4,0.823]
["bitfinex","ETHUSD",1734470095042,2.53908,3938.5,3937.5,0.10516274]
["bitfinex","ETHUSD",1734470095243,2.53908,3938.5,3937.6,0.10516274]
["bitfinex","ETHUSD",1734470095539,2.53908,3938.5,3937.4,0.823]
["bitfinex","ETHUSD",1734470095540,2.53931,3938.1,3937.4,0.823]
["bitfinex","ETHUSD",1734470095746,2.53931,3938.1,3937.5,0.10514815]
["bitfinex","ETHUSD",1734470095946,2.53931,3938.1,3937.4,0.823]
["bitfinex","ETHUSD",1734470096121,2.53931,3938.1,3937.5,0.1051434]
["bitfinex","ETHUSD",1734470096312,2.53939,3938.0,3937.4,0.823]
["bitfinex","ETHUSD",1734470096939,2.53949,3937.8,3937.4,0.823]
["bitfinex","ETHUSD",1734470097124,2.53955,3937.7,3937.4,0.823]
["bitfinex","ETHUSD",1734470097650,4.47713995,3938.1,3937.4,0.823]
["bitfinex","ETHUSD",1734470097812,2.56781972,3938.1,3937.1,0.8241]
["bitfinex","ETHUSD",1734470098018,2.53968,3937.5,3937.1,0.8241]
["bitfinex","ETHUSD",1734470098520,2.53939,3938.0,3937.1,0.8241]
["bitfinex","ETHUSD",1734470098715,3.7608,3938.4,3937.1,0.8241]
["bitfinex","ETHUSD",1734470098971,2.53942,3937.9,3937.1,0.8241]
["bitfinex","ETHUSD",1734470099870,3.7608,3938.4,3937.1,0.8241]
["bitfinex","ETHUSD",1734470100156,2.53951,3937.8,3937.1,0.8241]
["bitfinex","ETHUSD",1734470100749,3.21528677,3938.3,3937.1,0.8241]
["bitfinex","ETHUSD",1734470100750,2.53956,3937.7,3937.1,0.8241]
["bitfinex","ETHUSD",1734470100927,2.53942,3937.9,3937.1,0.8241]
["bitfinex","ETHUSD",1734470101435,2.53923,3938.2,3937.1,0.8241]
["bitfinex","ETHUSD",1734470101747,0.80382645,3938.1,3937.1,0.8241]
["bitfinex","ETHUSD",1734470101936,2.53958,3937.7,3937.1,0.8241]
["bitfinex","ETHUSD",1734470102246,2.53943,3937.9,3937.1,0.8241]
["bitfinex","ETHUSD",1734470102467,1.93780995,3939.2,3937.3,0.8241]
["bitfinex","ETHUSD",1734470102468,1.06215772,3938.7,3937.3,0.8241]
["bitfinex","ETHUSD",1734470102616,2.99996767,3939.0,3937.5,0.8241]
["bitfinex","ETHUSD",1734470102819,2.53887,3938.8,3937.7,1.07805]
["bitfinex","ETHUSD",1734470103055,2.53887,3938.8,3937.8,0.8241]
["bitfinex","ETHUSD",1734470103427,2.53905,3938.5,3937.8,0.8241]
["bitfinex","ETHUSD",1734470103616,4.47655995,3939.0,3937.8,0.8241]
["bitfinex","ETHUSD",1734470103820,2.53892,3938.7,3937.8,0.8241]
["bitfinex","ETHUSD",1734470104961,1.93780995,3938.9,3937.8,0.8241]
["bitfinex","ETHUSD",1734470105121,2.53894,3938.7,3937.8,0.8241]
["bitfinex","ETHUSD",1734470105318,2.53924,3938.2,3937.8,0.8241]
["bitfinex","ETHUSD",1734470105760,0.7623,3938.6,3937.8,0.8241]
["bitfinex","ETHUSD",1734470106052,2.5393,3938.1,3937.8,0.8241]
["bitfinex","ETHUSD",1734470106421,2.53942,3937.9,3937.8,0.8241]
["bitfinex","ETHUSD",1734470106623,1.93780995,3938.5,3936.8,0.8278]
["bitfinex","ETHUSD",1734470106820,1.93780995,3938.1,3936.9,0.56836464]
["bitfinex","ETHUSD",1734470107019,1.93780995,3938.1,3937.0,0.10518364]
["bitfinex","ETHUSD",1734470107327,1.93780995,3938.1,3936.8,0.8278]
["bitfinex","ETHUSD",1734470107524,2.53952,3937.8,3936.9,0.10522706]
["bitfinex","ETHUSD",1734470107765,2.53952,3937.8,3937.0,0.10522706]
["bitfinex","ETHUSD",1734470107943,2.53952,3937.8,3936.8,0.8278]
["bitfinex","ETHUSD",1734470108276,1.93780995,3938.1,3936.9,0.26840978]
["bitfinex","ETHUSD",1734470108277,2.53969,3937.5,3936.9,0.26840978]
["bitfinex","ETHUSD",1734470108572,2.53969,3937.5,3936.8,0.8278]
["bitfinex","ETHUSD",1734470108868,2.53969,3937.5,3936.9,0.10526423]
["bitfinex","ETHUSD",1734470109027,2.53969,3937.5,3936.8,0.8278]
["bitfinex","ETHUSD",1734470109540,2.53957,3937.7,3936.9,0.10530709]
["bitfinex","ETHUSD",1734470109852,2.53957,3937.7,3937.0,0.10529995]
["bitfinex","ETHUSD",1734470110054,2.53957,3937.7,3936.8,0.8278]
["bitfinex","ETHUSD",1734470110246,2.53957,3937.7,3936.9,0.10529818]
["bitfinex","ETHUSD",1734470110426,2.53957,3937.7,3937.0,0.10529818]
["bitfinex","ETHUSD",1734470110621,4.13852677,3938.4,3937.1,1.08179]
["bitfinex","ETHUSD",1734470110821,2.53904,3938.5,3937.2,0.93311472]
["bitfinex","ETHUSD",1734470111020,1.93780995,3938.9,3937.6,0.8278]
["bitfinex","ETHUSD",1734470111333,2.53891,3938.7,3937.8,0.8278]
["bitfinex","ETHUSD",1734470111856,0.7623,3939.2,3937.9,0.1052715]
["bitfinex","ETHUSD",1734470112056,1.93780995,3938.9,3937.8,0.8278]
["bitfinex","ETHUSD",1734470112357,2.53909,3938.5,3937.8,0.8278]
["bitfinex","ETHUSD",1734470112928,2.53891,3938.7,3937.8,0.8278]
["bitfinex","ETHUSD",1734470113234,4.06215772,3939.3,3937.9,0.93310746]
["bitfinex","ETHUSD",1734470113235,2.53875,3939.0,3937.9,0.93310746]
["bitfinex","ETHUSD",1734470113435,2.53875,3939.0,3938.0,0.13069805]
["bitfinex","ETHUSD",1734470113648,1.93780995,3939.3,3938.1,0.10530746]
["bitfinex","ETHUSD",1734470113649,2.53881,3938.9,3938.1,0.10530746]
["bitfinex","ETHUSD",1734470113848,2.53881,3938.9,3937.9,0.8278]
["bitfinex","ETHUSD",1734470114025,1.93780995,3939.3,3938.0,0.10532288]
["bitfinex","ETHUSD",1734470114357,2.53877,3939.0,3938.1,0.10532288]
["bitfinex","ETHUSD",1734470114557,0.40919497,3939.2,3938.2,0.10541059]
["bitfinex","ETHUSD",1734470114760,2.53879,3938.9,3938.0,0.02539084]
["bitfinex","ETHUSD",1734470114959,2.53866,3939.1,3938.1,0.10541565]
["bitfinex","ETHUSD",1734470115125,2.53866,3939.1,3938.2,0.92301565]
["bitfinex","ETHUSD",1734470115324,2.53866,3939.1,3938.3,0.10541565]
["bitfinex","ETHUSD",1734470115926,1.93780995,3939.3,3938.3,0.10541565]
["bitfinex","ETHUSD",1734470116125,1.06215772,3939.7,3938.5,0.8176]
["bitfinex","ETHUSD",1734470116126,1.93780995,3939.7,3938.5,0.8176]
["bitfinex","ETHUSD",1734470116428,2.53833,3939.6,3938.7,0.8176]
["bitfinex","ETHUSD",1734470116866,1.93780995,3939.7,3938.7,0.8176]
["bitfinex","ETHUSD",1734470116867,2.53839,3939.5,3938.8,0.10542845]
["bitfinex","ETHUSD",1734470117069,2.53839,3939.5,3938.7,0.8176]
["bitfinex","ETHUSD",1734470117277,2.53839,3939.5,3938.8,0.10541695]
["bitfinex","ETHUSD",1734470117476,2.53839,3939.5,3938.7,0.8176]
["bitfinex","ETHUSD",1734470117773,2.53839,3939.5,3938.8,0.10544475]
["bitfinex","ETHUSD",1734470117930,2.53839,3939.5,3938.8,0.10544686]
["bitfinex","ETHUSD",1734470118131,2.53839,3939.5,3938.7,0.8176]
["bitfinex","ETHUSD",1734470118347,2.53839,3939.5,3938.8,0.10545056]
["bitfinex","ETHUSD",1734470118580,4.47606995,3939.7,3938.7,0.8176]
["bitfinex","ETHUSD",1734470118729,1.93780995,3939.7,3938.8,0.10544214]
["bitfinex","ETHUSD",1734470119061,2.53833,3939.6,3938.7,0.8176]
["bitfinex","ETHUSD",1734470119248,1.93780995,3939.7,3938.8,0.10541836]
["bitfinex","ETHUSD",1734470119560,1.93780995,3939.7,3938.7,0.8176]
["bitfinex","ETHUSD",1734470119561,4.47606995,3939.7,3938.9,0.10541836]
["bitfinex","ETHUSD",1734470119749,2.53839,3939.5,3938.7,0.8176]
["bitfinex","ETHUSD",1734470120068,2.53849,3939.4,3938.8,0.10543826]
["bitfinex","ETHUSD",1734470120224,2.53849,3939.4,3938.7,0.8176]
["bitfinex","ETHUSD",1734470120631,1.93780995,3939.7,3938.7,0.8176]
["bitfinex","ETHUSD",1734470120870,2.53864,3939.2,3938.7,0.8176]
["bitfinex","ETHUSD",1734470121663,2.807681,3939.6,3938.7,0.8176]
["bitfinex","ETHUSD",1734470121664,1.93780995,3939.3,3938.7,0.8176]
["bitfinex","ETHUSD",1734470122680,1.93780995,3939.3,3937.8,1.00704]
["bitfinex","ETHUSD",1734470122681,2.53878,3938.9,3937.8,1.00704]
["bitfinex","ETHUSD",1734470122977,2.53866,3939.1,3938.0,1.00703]
["bitfinex","ETHUSD",1734470123146,2.53866,3939.1,3938.1,1.02718472]
["bitfinex","ETHUSD",1734470123346,2.53866,3939.1,3938.2,0.40217971]
["bitfinex","ETHUSD",1734470123582,2.53866,3939.1,3938.3,0.10541116]
["bitfinex","ETHUSD",1734470123904,2.53866,3939.1,3938.4,0.10541116]
["bitfinex","ETHUSD",1734470124105,1.93780995,3939.3,3938.2,0.12811147]
["bitfinex","ETHUSD",1734470124239,2.53884,3938.9,3938.3,0.10541064]
["bitfinex","ETHUSD",1734470124446,2.53884,3938.9,3938.2,0.12811147]
["bitfinex","ETHUSD",1734470124691,2.53884,3938.9,3938.3,0.10540069]
["bitfinex","ETHUSD",1734470125376,2.53884,3938.9,3938.2,0.12811147]
["bitfinex","ETHUSD",1734470125585,0.7758,3939.2,3938.2,0.12811147]
["bitfinex","ETHUSD",1734470128377,2.53858,3939.2,3938.5,0.7531]
["bitfinex","ETHUSD",1734470129103,2.53853,3939.3,3938.5,0.7531]
["bitfinex","ETHUSD",1734470129245,2.53853,3939.3,3938.6,0.10546916]
["bitfinex","ETHUSD",1734470129452,2.53853,3939.3,3938.5,0.7531]
["bitfinex","ETHUSD",1734470129707,1.33151872,3939.6,3938.6,0.1054777]
["bitfinex","ETHUSD",1734470129847,3.60043772,3939.7,3938.7,0.88396693]
["bitfinex","ETHUSD",1734470130044,2.53828,3939.7,3938.8,0.1054777]
["bitfinex","ETHUSD",1734470130366,2.53828,3939.7,3938.9,0.1054777]
["bitfinex","ETHUSD",1734470130671,2.53839,3939.6,3938.7,0.7531]
["bitfinex","ETHUSD",1734470130867,1.06215772,3939.8,3938.8,0.10545605]
["bitfinex","ETHUSD",1734470131092,2.53847,3939.4,3938.7,0.7531]
["bitfinex","ETHUSD",1734470131404,2.53833,3939.6,3938.7,0.7531]
["bitfinex","ETHUSD",1734470131869,2.53841,3939.5,3938.7,0.7531]
["bitfinex","ETHUSD",1734470132087,3.60040772,3939.8,3938.8,0.10547526]
["bitfinex","ETHUSD",1734470132278,3.60040772,3939.8,3938.7,0.7531]
["bitfinex","ETHUSD",1734470132279,2.53854,3939.3,3938.7,0.7531]
["bitfinex","ETHUSD",1734470132502,2.53854,3939.3,3938.8,0.10549803]
["bitfinex","ETHUSD",1734470132665,2.53854,3939.3,3938.7,0.7531]
["bitfinex","ETHUSD",1734470133010,2.53854,3939.3,3938.8,0.10549304]
["bitfinex","ETHUSD",1734470133162,2.5384,3939.5,3938.7,0.7531]
["bitfinex","ETHUSD",1734470133366,2.5384,3939.5,3938.8,0.10548249]
["bitfinex","ETHUSD",1734470133586,2.5385,3939.4,3938.7,0.7531]
["bitfinex","ETHUSD",1734470133910,2.5385,3939.4,3938.8,0.1054798]
["bitfinex","ETHUSD",1734470134112,2.5385,3939.4,3938.7,0.7531]
["bitfinex","ETHUSD",1734470134315,2.5385,3939.4,3938.8,0.10546946]
["bitfinex","ETHUSD",1734470134494,2.5385,3939.4,3938.7,0.7531]
["bitfinex","ETHUSD",1734470134495,2.53834,3939.6,3938.7,0.7531]
["bitfinex","ETHUSD",1734470134719,2.53834,3939.6,3938.8,0.10546519]
["bitfinex","ETHUSD",1734470134922,1.06215772,3939.8,3938.9,0.10545632]
["bitfinex","ETHUSD",1734470134923,3.60036772,3939.8,3938.9,0.10545632]
["bitfinex","ETHUSD",1734470135086,3.60036772,3939.8,3938.7,0.7531]
["bitfinex","ETHUSD",1734470135087,3.60036772,3939.8,3938.7,0.77848595]
["bitfinex","ETHUSD",1734470135285,1.06215772,3939.9,3938.8,0.10545404]
["bitfinex","ETHUSD",1734470135492,2.53833,3939.6,3938.9,0.10545404]
["bitfinex","ETHUSD",1734470135691,2.53833,3939.6,3938.7,0.77848595]
["bitfinex","ETHUSD",1734470136031,2.53833,3939.6,3938.8,0.10545152]
["bitfinex","ETHUSD",1734470136238,2.53833,3939.6,3938.9,0.10545152]
["bitfinex","ETHUSD",1734470136533,2.53833,3939.6,3938.7,0.7531]
["bitfinex","ETHUSD",1734470136686,2.53833,3939.6,3938.8,0.10544564]
["bitfinex","ETHUSD",1734470136888,2.53833,3939.6,3938.9,0.10544564]
["bitfinex","ETHUSD",1734470137133,2.53833,3939.6,3938.7,0.7531]
["bitfinex","ETHUSD",1734470137429,2.53833,3939.6,3938.8,0.10547291]
["bitfinex","ETHUSD",1734470137631,1.06215772,3939.9,3938.9,0.10547291]
["bitfinex","ETHUSD",1734470137933,2.53838,3939.6,3938.7,0.7531]
["bitfinex","ETHUSD",1734470138118,2.53838,3939.6,3938.8,0.10547809]
["bitfinex","ETHUSD",1734470138326,2.53838,3939.6,3938.9,0.10547809]
["bitfinex","ETHUSD",1734470138638,2.53838,3939.6,3938.7,0.7531]
["bitfinex","ETHUSD",1734470138939,2.53838,3939.6,3938.8,0.10548776]
["bitfinex","ETHUSD",1734470139246,2.53838,3939.6,3938.7,0.7531]
["bitfinex","ETHUSD",1734470139247,2.53838,3939.6,3938.9,0.10548776]
["bitfinex","ETHUSD",1734470139381,2.53838,3939.6,3939.0,0.10548776]
["bitfinex","ETHUSD",1734470139741,2.53838,3939.6,3938.7,0.7531]
["bitfinex","ETHUSD",1734470139878,2.53838,3939.6,3938.8,0.10555078]
["bitfinex","ETHUSD",1734470140083,2.53838,3939.6,3938.9,0.88945078]
["bitfinex","ETHUSD",1734470140311,2.53838,3939.6,3939.0,0.10555078]
["bitfinex","ETHUSD",1734470140483,2.53838,3939.6,3939.1,0.10555078]
["bitfinex","ETHUSD",1734470140714,2.53838,3939.6,3938.9,0.7839]
["bitfinex","ETHUSD",1734470140886,2.53838,3939.6,3939.0,0.105615]
["bitfinex","ETHUSD",1734470141090,2.53838,3939.6,3939.1,0.1056154]
["bitfinex","ETHUSD",1734470141293,2.53838,3939.6,3938.9,0.7839]
["bitfinex","ETHUSD",1734470141493,1.06215772,3939.9,3939.0,0.10563198]
["bitfinex","ETHUSD",1734470141743,1.88212289,3939.9,3939.1,0.10563198]
["bitfinex","ETHUSD",1734470142048,2.53836,3939.6,3938.9,0.7839]
["bitfinex","ETHUSD",1734470142188,3.60031772,3939.9,3939.0,0.10559615]
["bitfinex","ETHUSD",1734470142384,1.06215772,3940.0,3939.1,0.88949615]
["bitfinex","ETHUSD",1734470142649,1.06215772,3940.1,3939.3,0.7839]
["bitfinex","ETHUSD",1734470142792,3.76403742,3940.2,3939.4,0.13097848]
["bitfinex","ETHUSD",1734470142992,2.7018797,3940.2,3939.5,0.10559615]
["bitfinex","ETHUSD",1734470143222,2.7018797,3940.2,3939.6,0.88949615]
["bitfinex","ETHUSD",1734470143427,2.7018797,3940.2,3939.7,0.10559615]
["bitfinex","ETHUSD",1734470143628,2.7018797,3940.2,3939.6,0.7839]
["bitfinex","ETHUSD",1734470143934,2.7018797,3940.2,3939.7,0.10557481]
["bitfinex","ETHUSD",1734470144146,2.7018797,3940.2,3939.6,0.7839]
["bitfinex","ETHUSD",1734470144425,2.7018797,3940.2,3939.7,0.10555922]
["bitfinex","ETHUSD",1734470144728,2.7018797,3940.2,3939.9,0.7839]
["bitfinex","ETHUSD",1734470144729,0.1639297,3940.2,3939.9,0.7839]
["bitfinex","ETHUSD",1734470144943,0.1639297,3940.2,3940.0,0.10554564]
["bitfinex","ETHUSD",1734470145142,0.1639297,3940.2,3939.9,0.7839]
["bitfinex","ETHUSD",1734470145316,0.1639297,3940.2,3940.0,0.10546849]
["bitfinex","ETHUSD",1734470145637,0.1639297,3940.2,3939.9,0.7839]
["bitfinex","ETHUSD",1734470145856,0.1639297,3940.2,3940.0,0.10546685]
["bitfinex","ETHUSD",1734470146155,0.1639297,3940.2,3940.1,0.10546685]
["bitfinex","ETHUSD",1734470146359,0.1639297,3940.2,3940.1,0.7839]
["bitfinex","ETHUSD",1734470151719,0.1639297,3940.2,3940.1,0.88920068]
["bitfinex","ETHUSD",1734470151914,0.1639297,3940.2,3940.1,0.7839]
["bitfinex","ETHUSD",1734470154974,0.1639297,3940.2,3939.3,0.58937781]
["bitfinex","ETHUSD",1734470154975,0.1639297,3940.2,3939.4,0.8097]
["bitfinex","ETHUSD",1734470155263,0.1639297,3940.2,3939.5,0.27380008]
["bitfinex","ETHUSD",1734470155565,0.1639297,3940.2,3939.6,0.2390367]
["bitfinex","ETHUSD",1734470155863,0.1639297,3940.2,3939.7,0.91500169]
["bitfinex","ETHUSD",1734470156050,0.1639297,3940.2,3939.8,0.10530169]
["bitfinex","ETHUSD",1734470156269,0.1639297,3940.2,3939.9,0.10530169]
["bitfinex","ETHUSD",1734470156472,0.1639297,3940.2,3940.0,0.10530169]
["bitfinex","ETHUSD",1734470156784,0.1639297,3940.2,3939.9,0.25381]
["bitfinex","ETHUSD",1734470156785,0.1639297,3940.2,3940.1,0.91500169]
["bitfinex","ETHUSD",1734470157141,0.1639297,3940.2,3940.1,0.8097]
["bitfinex","ETHUSD",1734470157344,0.1639297,3940.2,3940.1,0.9149948]
["bitfinex","ETHUSD",1734470160462,0.1639297,3940.2,3940.1,0.8097]
["bitfinex","ETHUSD",1734470162284,0.1639297,3940.2,3938.9,3.33552781]
["bitfinex","ETHUSD",1734470162285,2.7018897,3940.2,3939.6,0.7557]
["bitfinex","ETHUSD",1734470162455,0.1639297,3940.2,3939.7,0.1053574]
["bitfinex","ETHUSD",1734470162653,0.1639297,3940.2,3939.8,0.1053574]
["bitfinex","ETHUSD",1734470162876,0.1639297,3940.2,3939.9,0.1053574]
["bitfinex","ETHUSD",1734470163086,0.1639297,3940.2,3939.7,0.02538001]
["bitfinex","ETHUSD",1734470163260,0.1639297,3940.2,3939.8,0.10534662]
["bitfinex","ETHUSD",1734470163576,2.7018897,3940.2,3939.9,0.10534662]
["bitfinex","ETHUSD",1734470163749,2.7018897,3940.2,3939.6,0.7557]
["bitfinex","ETHUSD",1734470163955,2.7018897,3940.2,3939.7,0.10536523]
["bitfinex","ETHUSD",1734470164181,2.7018897,3940.2,3939.8,0.10536523]
["bitfinex","ETHUSD",1734470164389,2.7018897,3940.2,3939.9,0.10536523]
["bitfinex","ETHUSD",1734470164557,0.1639297,3940.2,3939.6,0.7557]
["bitfinex","ETHUSD",1734470164764,0.1639297,3940.2,3939.7,0.10537622]
["bitfinex","ETHUSD",1734470164960,0.1639297,3940.2,3939.6,0.7557]
["bitfinex","ETHUSD",1734470164961,0.1639297,3940.2,3939.8,0.10537622]
["bitfinex","ETHUSD",1734470165166,0.1639297,3940.2,3939.9,0.10537622]
["bitfinex","ETHUSD",1734470165356,0.1639297,3940.2,3940.0,0.10537622]
["bitfinex","ETHUSD",1734470165656,0.1639297,3940.2,3939.7,0.16860858]
["bitfinex","ETHUSD",1734470165883,0.1639297,3940.2,3939.8,0.10537595]
["bitfinex","ETHUSD",1734470166075,0.1639297,3940.2,3939.9,0.10537595]
["bitfinex","ETHUSD",1734470166282,0.1639297,3940.2,3940.0,0.10537595]
["bitfinex","ETHUSD",1734470166484,0.1639297,3940.2,3939.6,0.7557]
["bitfinex","ETHUSD",1734470166678,0.1639297,3940.2,3939.7,0.10539637]
["bitfinex","ETHUSD",1734470166967,0.1639297,3940.2,3939.8,0.10539637]
["bitfinex","ETHUSD",1734470167299,0.1639297,3940.2,3939.9,0.10539637]
["bitfinex","ETHUSD",1734470167499,0.1639297,3940.2,3939.6,0.7557]
["bitfinex","ETHUSD",1734470167706,2.7018697,3940.2,3939.7,0.10541183]
["bitfinex","ETHUSD",1734470167875,2.7018697,3940.2,3939.8,0.10541183]
["bitfinex","ETHUSD",1734470168076,2.7018697,3940.2,3939.9,0.10541183]
["bitfinex","ETHUSD",1734470168388,2.7018697,3940.2,3940.0,0.10541183]
["bitfinex","ETHUSD",1734470168702,2.7018697,3940.2,3939.7,0.16866074]
["bitfinex","ETHUSD",1734470168900,2.7018697,3940.2,3939.8,0.10543028]
["bitfinex","ETHUSD",1734470169109,2.7018697,3940.2,3939.9,0.10543028]
["bitfinex","ETHUSD",1734470169288,2.7018697,3940.2,3940.0,0.10543028]
["bitfinex","ETHUSD",1734470169488,2.7018697,3940.2,3939.7,0.16866074]
["bitfinex","ETHUSD",1734470169489,0.1639297,3940.2,3940.1,0.10545744]
["bitfinex","ETHUSD",1734470172284,0.1639297,3940.2,3939.6,0.7557]
["bitfinex","ETHUSD",1734470172485,0.1639297,3940.2,3940.1,0.1055809]
["bitfinex","ETHUSD",1734470173906,0.1639297,3940.2,3940.1,0.27453359]
["bitfinex","ETHUSD",1734470175302,0.1639297,3940.2,3940.1,1.03023359]
["bitfinex","ETHUSD",1734470175687,0.1639297,3940.2,3940.1,0.27453359]
["bitfinex","ETHUSD",1734470176672,0.1139297,3940.2,3940.1,0.27453359]
["bitfinex","ETHUSD",1734470178195,0.1139297,3940.2,3940.1,0.27460985]
["bitfinex","ETHUSD",1734470178708,0.1139297,3940.2,3939.6,0.7557]
["bitfinex","ETHUSD",1734470178915,0.1139297,3940.2,3939.7,0.27465775]
["bitfinex","ETHUSD",1734470179087,0.1139297,3940.2,3939.8,0.27465775]
["bitfinex","ETHUSD",1734470179428,0.1139297,3940.2,3939.9,0.27465775]
["bitfinex","ETHUSD",1734470179623,0.1139297,3940.2,3940.0,0.27465775]
["bitfinex","ETHUSD",1734470179921,0.1139297,3940.2,3940.1,0.27465775]
["bitfinex","ETHUSD",1734470180923,2.6518697,3940.2,3940.1,0.27465775]
["bitfinex","ETHUSD",1734470181097,2.6518697,3940.2,3940.1,0.10563154]
["bitfinex","ETHUSD",1734470181825,3.4476113,3940.2,3940.1,0.10563154]
["bitfinex","ETHUSD",1734470181994,3.4476113,3940.2,3938.7,1.05961654]
["bitfinex","ETHUSD",1734470181995,2.53842,3939.5,3939.0,0.7557]
["bitfinex","ETHUSD",1734470182192,2.53842,3939.5,3939.1,0.27585368]
["bitfinex","ETHUSD",1734470182390,2.53842,3939.5,3939.2,0.27585368]
["bitfinex","ETHUSD",1734470182598,3.35417,3939.6,3939.3,0.27585368]
["bitfinex","ETHUSD",1734470182826,3.35417,3939.6,3939.4,0.10608427]
["bitfinex","ETHUSD",1734470183026,3.35417,3939.6,3939.5,0.10608427]
["bitfinex","ETHUSD",1734470184494,3.35417,3939.6,3939.1,0.16962308]
["bitfinex","ETHUSD",1734470184495,2.53842,3939.5,3939.1,0.16962308]
["bitfinex","ETHUSD",1734470184692,0.8158,3939.6,3939.1,0.16962308]
["bitfinex","ETHUSD",1734470184693,0.8158,3939.6,3939.2,0.10601804]
["bitfinex","ETHUSD",1734470184946,0.8158,3939.6,3939.3,0.10601804]
["bitfinex","ETHUSD",1734470185121,0.8158,3939.6,3939.0,0.7557]
["bitfinex","ETHUSD",1734470185322,0.8158,3939.6,3939.1,0.27560747]
["bitfinex","ETHUSD",1734470185626,0.8158,3939.6,3939.2,0.27560747]
["bitfinex","ETHUSD",1734470185828,0.8158,3939.6,3939.3,0.10599684]
["bitfinex","ETHUSD",1734470186015,0.8158,3939.6,3939.4,0.10599684]
["bitfinex","ETHUSD",1734470186225,3.35412,3939.6,3939.1,0.16961063]
["bitfinex","ETHUSD",1734470186429,3.35412,3939.6,3939.2,0.10596454]
["bitfinex","ETHUSD",1734470186621,2.53841,3939.5,3939.3,0.10596454]
["bitfinex","ETHUSD",1734470186810,2.53841,3939.5,3939.4,0.10596454]
["bitfinex","ETHUSD",1734470187540,1.06199335,3939.7,3939.4,0.10596454]
["bitfinex","ETHUSD",1734470187726,1.06199335,3939.9,3939.5,0.10596454]
["bitfinex","ETHUSD",1734470187926,3.60007335,3940.0,3939.6,0.10589368]
["bitfinex","ETHUSD",1734470188141,3.60007335,3940.0,3939.4,0.7557]
["bitfinex","ETHUSD",1734470188327,3.60007335,3940.0,3939.7,0.10588917]
["bitfinex","ETHUSD",1734470188527,3.60007335,3940.0,3939.4,0.7557]
["bitfinex","ETHUSD",1734470188756,3.60007335,3940.0,3939.5,0.10588616]
["bitfinex","ETHUSD",1734470188919,3.60007335,3940.0,3939.4,0.7557]
["bitfinex","ETHUSD",1734470189242,1.06199335,3940.0,3939.5,0.1058852]
["bitfinex","ETHUSD",1734470189441,0.1139297,3940.2,3939.7,0.7557]
["bitfinex","ETHUSD",1734470189648,0.1139297,3940.2,3939.8,0.1058852]
["bitfinex","ETHUSD",1734470189807,0.1139297,3940.2,3939.9,0.1058852]
["bitfinex","ETHUSD",1734470190013,0.1139297,3940.2,3940.0,0.1058852]
["bitfinex","ETHUSD",1734470190250,0.1139297,3940.2,3940.1,0.1058852]
["bitfinex","ETHUSD",1734470191326,0.1139297,3940.2,3940.1,0.8615852]
["bitfinex","ETHUSD",1734470191524,0.1139297,3940.2,3940.1,0.99006849]
["bitfinex","ETHUSD",1734470191748,0.1139297,3940.2,3940.1,0.98994787]
["bitfinex","ETHUSD",1734470191944,0.1139297,3940.2,3940.1,1.15916861]
["bitfinex","ETHUSD",1734470194059,0.1139297,3940.2,3940.1,0.98994787]
["bitfinex","ETHUSD",1734470194529,0.1139297,3940.2,3940.1,1.15903466]
["bitfinex","ETHUSD",1734470194934,0.1139297,3940.2,3940.1,0.88418329]
["bitfinex","ETHUSD",1734470195128,0.1139297,3940.2,3940.1,0.9898566]
["bitfinex","ETHUSD",1734470196943,0.1139297,3940.2,3940.1,1.15894454]
["bitfinex","ETHUSD",1734470197282,0.1139297,3940.2,3940.1,1.41274454]
["bitfinex","ETHUSD",1734470197429,0.1139297,3940.2,3940.1,1.43812082]
["bitfinex","ETHUSD",1734470197629,0.1139297,3940.2,3940.1,1.41274454]
["bitfinex","ETHUSD",1734470198045,0.1139297,3940.2,3940.1,1.13798329]
["bitfinex","ETHUSD",1734470198262,0.1139297,3940.2,3940.1,1.24362485]
["bitfinex","ETHUSD",1734470198588,0.1139297,3940.2,3940.1,1.13798329]
["bitfinex","ETHUSD",1734470198891,0.1139297,3940.2,3940.1,1.41263176]
["bitfinex","ETHUSD",1734470201846,0.1139297,3940.2,3940.1,1.96263176]
["bitfinex","ETHUSD",1734470204294,0.1139297,3940.2,3940.1,1.15883176]
["bitfinex","ETHUSD",1734470204614,0.1139297,3940.2,3940.1,0.27464847]
["bitfinex","ETHUSD",1734470205047,0.1139297,3940.2,3940.1,0.10562801]
["bitfinex","ETHUSD",1734470206887,0.9308297,3940.2,3940.1,0.10562801]
["bitfinex","ETHUSD",1734470207088,0.9308297,3940.2,3939.5,0.16902046]
["bitfinex","ETHUSD",1734470207256,2.53826,3939.7,3939.6,0.10555092]
["bitfinex","ETHUSD",1734470207457,0.8169,3939.6,3939.2,0.16902046]
["bitfinex","ETHUSD",1734470207675,0.8169,3939.6,3938.8,0.7932]
["bitfinex","ETHUSD",1734470207974,0.8169,3939.6,3938.9,0.27456044]
["bitfinex","ETHUSD",1734470210408,2.53843,3939.5,3939.1,0.10553134]
["bitfinex","ETHUSD",1734470210580,0.8169,3939.6,3939.2,0.10553134]
["bitfinex","ETHUSD",1734470210786,0.8169,3939.6,3938.7,0.16888207]
["bitfinex","ETHUSD",1734470210787,2.53846,3939.4,3938.7,0.16888207]
["bitfinex","ETHUSD",1734470211111,2.53852,3939.3,3938.8,0.10553345]
["bitfinex","ETHUSD",1734470211409,0.8169,3939.6,3938.7,0.16886915]
["bitfinex","ETHUSD",1734470211410,2.5384,3939.5,3938.9,0.10553345]
["bitfinex","ETHUSD",1734470211716,2.5384,3939.5,3938.7,0.16886915]
["bitfinex","ETHUSD",1734470211717,2.5384,3939.5,3939.0,0.10553345]
["bitfinex","ETHUSD",1734470211891,2.5384,3939.5,3939.1,0.10553345]
["bitfinex","ETHUSD",1734470212211,0.8169,3939.6,3938.7,0.16886915]
["bitfinex","ETHUSD",1734470212414,2.53847,3939.4,3938.8,0.1055192]
["bitfinex","ETHUSD",1734470212573,2.53847,3939.4,3938.9,0.1055192]
["bitfinex","ETHUSD",1734470212778,2.53847,3939.4,3939.0,0.1055192]
["bitfinex","ETHUSD",1734470212980,2.53847,3939.4,3939.1,0.1055192]
["bitfinex","ETHUSD",1734470213292,2.53839,3939.5,3938.7,0.16886915]
["bitfinex","ETHUSD",1734470213488,2.53839,3939.5,3938.8,0.10552819]
["bitfinex","ETHUSD",1734470213687,2.53839,3939.5,3938.9,0.10552819]
["bitfinex","ETHUSD",1734470214000,2.53839,3939.5,3939.0,0.10552819]
["bitfinex","ETHUSD",1734470214324,0.8169,3939.6,3939.1,0.10552655]
["bitfinex","ETHUSD",1734470214491,2.53848,3939.4,3938.7,0.1688581]
["bitfinex","ETHUSD",1734470214695,2.53848,3939.4,3938.8,0.10550985]
["bitfinex","ETHUSD",1734470214908,2.53848,3939.4,3938.9,0.10550985]
["bitfinex","ETHUSD",1734470215090,0.8169,3939.6,3939.0,0.10550985]
["bitfinex","ETHUSD",1734470215291,0.8169,3939.6,3938.7,0.35407736]
["bitfinex","ETHUSD",1734470215292,2.53859,3939.2,3938.7,0.1688581]
["bitfinex","ETHUSD",1734470215517,2.53859,3939.2,3938.8,0.10554331]
["bitfinex","ETHUSD",1734470215729,2.53859,3939.2,3938.9,0.10554331]
["bitfinex","ETHUSD",1734470215913,2.53859,3939.2,3939.0,0.10554331]
["bitfinex","ETHUSD",1734470216238,2.53859,3939.2,3938.7,0.1688581]
["bitfinex","ETHUSD",1734470216398,0.8169,3939.6,3938.8,0.10556218]
["bitfinex","ETHUSD",1734470216602,2.53851,3939.4,3938.9,0.10556218]
["bitfinex","ETHUSD",1734470216860,2.53854,3939.3,3939.0,0.10556218]
["bitfinex","ETHUSD",1734470216999,2.53854,3939.3,3939.1,0.10556218]
["bitfinex","ETHUSD",1734470217317,2.53854,3939.3,3938.7,0.1688581]
["bitfinex","ETHUSD",1734470217526,2.53854,3939.3,3938.8,0.10554449]
["bitfinex","ETHUSD",1734470217706,2.53854,3939.3,3938.9,0.10554449]
["bitfinex","ETHUSD",1734470218051,2.53854,3939.3,3939.0,0.10554449]
["bitfinex","ETHUSD",1734470218264,2.53846,3939.4,3939.0,0.10554449]
["bitfinex","ETHUSD",1734470218438,2.53846,3939.4,3938.7,0.16888682]
["bitfinex","ETHUSD",1734470218617,2.53846,3939.4,3938.8,0.10553611]
["bitfinex","ETHUSD",1734470218947,2.53846,3939.4,3938.9,0.10553611]
["bitfinex","ETHUSD",1734470219150,2.53846,3939.4,3939.0,0.10553611]
["bitfinex","ETHUSD",1734470219456,2.53846,3939.4,3938.7,0.35410895]
["bitfinex","ETHUSD",1734470219644,2.53846,3939.4,3938.8,0.10552671]
["bitfinex","ETHUSD",1734470219939,2.53846,3939.4,3938.9,0.10552671]
["bitfinex","ETHUSD",1734470220236,2.53852,3939.3,3939.0,0.10552671]
["bitfinex","ETHUSD",1734470220389,2.53852,3939.3,3938.7,0.35410895]
["bitfinex","ETHUSD",1734470220586,2.53852,3939.3,3938.8,0.10551908]
["bitfinex","ETHUSD",1734470220785,2.53852,3939.3,3938.7,0.35410895]
["bitfinex","ETHUSD",1734470220786,2.53852,3939.3,3938.9,0.10551908]
["bitfinex","ETHUSD",1734470220985,2.53852,3939.3,3939.0,0.10551908]
["bitfinex","ETHUSD",1734470221220,2.5384,3939.5,3938.7,0.35410895]
["bitfinex","ETHUSD",1734470221406,2.5384,3939.5,3938.8,0.10551182]
["bitfinex","ETHUSD",1734470221724,2.5384,3939.5,3938.9,0.10551182]
["bitfinex","ETHUSD",1734470222016,2.5384,3939.5,3939.0,0.10551182]
["bitfinex","ETHUSD",1734470222224,2.5384,3939.5,3938.7,0.35410895]
["bitfinex","ETHUSD",1734470222522,2.5384,3939.5,3938.8,0.10550544]
["bitfinex","ETHUSD",1734470222723,0.8169,3939.6,3938.9,0.10550544]
["bitfinex","ETHUSD",1734470222939,1.7070345,3939.6,3938.3,0.7841]
["bitfinex","ETHUSD",1734470223128,2.53839,3939.5,3938.4,0.27437928]
["bitfinex","ETHUSD",1734470223330,2.53839,3939.5,3938.5,0.10552448]
["bitfinex","ETHUSD",1734470223504,2.53846,3939.4,3938.4,0.27436793]
["bitfinex","ETHUSD",1734470223706,2.53846,3939.4,3938.6,0.10552448]
["bitfinex","ETHUSD",1734470223891,1.7070345,3939.6,3938.7,0.10552448]
["bitfinex","ETHUSD",1734470224095,1.7070345,3939.6,3938.4,0.16884345]
["bitfinex","ETHUSD",1734470224096,2.53873,3939.0,3938.8,0.10552448]
["bitfinex","ETHUSD",1734470224314,3.31863,3939.0,3938.4,0.16884345]
["bitfinex","ETHUSD",1734470224517,2.53884,3938.8,3938.5,0.1054736]
["bitfinex","ETHUSD",1734470224694,2.53889,3938.8,3938.0,0.7841]
["bitfinex","ETHUSD",1734470224894,2.53889,3938.8,3938.1,0.27429303]
["bitfinex","ETHUSD",1734470225098,2.53889,3938.8,3938.2,0.10549131]
["bitfinex","ETHUSD",1734470225520,0.7799,3939.0,3938.2,0.10549131]
["bitfinex","ETHUSD",1734470225711,3.31862,3939.0,3938.2,0.10549131]
["bitfinex","ETHUSD",1734470226036,2.53878,3938.9,3938.2,0.10549131]
["bitfinex","ETHUSD",1734470226192,2.53878,3938.9,3938.1,0.13730875]
["bitfinex","ETHUSD",1734470226396,2.53878,3938.9,3938.1,0.24278657]
["bitfinex","ETHUSD",1734470226625,2.53878,3938.9,3938.1,0.13730875]
["bitfinex","ETHUSD",1734470226930,2.53865,3939.1,3938.2,0.10546151]
["bitfinex","ETHUSD",1734470227143,2.53878,3938.9,3938.3,0.10546151]
["bitfinex","ETHUSD",1734470227434,2.53878,3938.9,3937.5,0.7841]
["bitfinex","ETHUSD",1734470227435,0.7799,3938.6,3937.5,0.7841]
["bitfinex","ETHUSD",1734470227656,2.53914,3938.4,3937.6,0.27427384]
["bitfinex","ETHUSD",1734470227950,2.53914,3938.4,3937.7,0.10548393]
["bitfinex","ETHUSD",1734470228107,3.31888,3938.6,3937.7,0.10548393]
["bitfinex","ETHUSD",1734470228416,3.31888,3938.6,3937.7,0.23671831]
["bitfinex","ETHUSD",1734470228745,3.31888,3938.6,3937.8,0.10548393]
["bitfinex","ETHUSD",1734470229643,3.31888,3938.6,3937.9,0.10549008]
["bitfinex","ETHUSD",1734470229838,3.31888,3938.6,3937.7,0.13123438]
["bitfinex","ETHUSD",1734470230039,3.31888,3938.6,3937.8,0.105511]
["bitfinex","ETHUSD",1734470230251,3.31888,3938.6,3937.9,0.105511]
["bitfinex","ETHUSD",1734470230546,3.31868,3938.9,3938.0,0.889611]
["bitfinex","ETHUSD",1734470230752,0.7799,3938.9,3938.1,0.105511]
["bitfinex","ETHUSD",1734470230955,2.53885,3938.8,3938.0,0.7841]
["bitfinex","ETHUSD",1734470231242,2.53885,3938.8,3938.1,0.10548524]
["bitfinex","ETHUSD",1734470231439,0.7799,3938.9,3938.0,0.7841]
["bitfinex","ETHUSD",1734470231641,0.7799,3938.9,3938.1,0.10550537]
["bitfinex","ETHUSD",1734470231949,0.7799,3939.4,3938.2,0.13088886]
["bitfinex","ETHUSD",1734470232241,2.53858,3939.2,3938.3,0.88959722]
["bitfinex","ETHUSD",1734470232413,3.31837,3939.4,3938.4,0.10549722]
["bitfinex","ETHUSD",1734470232608,3.31837,3939.4,3938.5,0.10549722]
["bitfinex","ETHUSD",1734470233020,2.53859,3939.2,3938.6,0.10549722]
["bitfinex","ETHUSD",1734470233261,2.53859,3939.2,3938.3,0.7841]
["bitfinex","ETHUSD",1734470233262,2.5386,3939.2,3938.3,0.7841]
["bitfinex","ETHUSD",1734470233563,2.53866,3939.1,3938.4,0.10559525]
["bitfinex","ETHUSD",1734470233764,2.53866,3939.1,3938.5,0.10559525]
["bitfinex","ETHUSD",1734470234044,2.53866,3939.1,3938.6,0.10559525]
["bitfinex","ETHUSD",1734470234237,2.53866,3939.1,3938.4,0.16896114]
["bitfinex","ETHUSD",1734470234238,3.4286645,3939.3,3938.7,0.10559525]
["bitfinex","ETHUSD",1734470234420,0.7799,3939.4,3938.8,0.10558982]
["bitfinex","ETHUSD",1734470234609,0.7799,3939.4,3938.9,0.10558982]
["bitfinex","ETHUSD",1734470234815,2.53839,3939.5,3938.6,0.7841]
["bitfinex","ETHUSD",1734470235043,2.53839,3939.5,3938.7,0.10563161]
["bitfinex","ETHUSD",1734470235263,2.53839,3939.5,3938.8,0.10563161]
["bitfinex","ETHUSD",1734470235410,2.53839,3939.5,3938.6,0.7841]
["bitfinex","ETHUSD",1734470235411,2.53839,3939.5,3938.9,0.10563161]
["bitfinex","ETHUSD",1734470235740,2.53839,3939.5,3939.0,0.10563161]
["bitfinex","ETHUSD",1734470235951,2.53839,3939.5,3939.1,0.10563161]
["bitfinex","ETHUSD",1734470236116,2.53839,3939.5,3938.7,0.16911526]
["bitfinex","ETHUSD",1734470236319,2.53839,3939.5,3938.6,0.7841]
["bitfinex","ETHUSD",1734470236514,2.53839,3939.5,3938.8,0.1057187]
["bitfinex","ETHUSD",1734470236842,0.8901345,3939.6,3938.7,0.16916558]
["bitfinex","ETHUSD",1734470236843,2.53849,3939.4,3938.9,0.1057187]
["bitfinex","ETHUSD",1734470237144,0.8901345,3939.6,3939.0,0.1057187]
["bitfinex","ETHUSD",1734470237145,2.53854,3939.3,3939.0,0.1057187]
["bitfinex","ETHUSD",1734470237345,2.53854,3939.3,3939.1,0.1057187]
["bitfinex","ETHUSD",1734470237551,2.53854,3939.3,3938.7,0.16916558]
["bitfinex","ETHUSD",1734470237748,2.53854,3939.3,3938.8,0.10576515]
["bitfinex","ETHUSD",1734470237951,2.53854,3939.3,3938.9,0.10576515]
["bitfinex","ETHUSD",1734470238119,2.53854,3939.3,3939.0,0.10576515]
["bitfinex","ETHUSD",1734470238321,2.53854,3939.3,3938.7,0.16916558]
["bitfinex","ETHUSD",1734470238322,2.53846,3939.4,3939.1,0.10576515]
["bitfinex","ETHUSD",1734470238550,2.53846,3939.4,3938.7,0.16916558]
["bitfinex","ETHUSD",1734470238745,2.53846,3939.4,3938.8,0.10577079]
["bitfinex","ETHUSD",1734470239079,2.53846,3939.4,3938.9,0.10577079]
["bitfinex","ETHUSD",1734470239218,2.53846,3939.4,3938.6,0.7841]
["bitfinex","ETHUSD",1734470239414,2.53846,3939.4,3938.7,0.27499705]
["bitfinex","ETHUSD",1734470239652,2.53846,3939.4,3938.8,0.10576207]
["bitfinex","ETHUSD",1734470239850,2.53846,3939.4,3938.7,0.16923498]
["bitfinex","ETHUSD",1734470239851,2.53846,3939.4,3938.9,0.10576207]
["bitfinex","ETHUSD",1734470240052,2.53846,3939.4,3939.0,0.10576207]
["bitfinex","ETHUSD",1734470240382,2.53846,3939.4,3939.1,0.10576207]
["bitfinex","ETHUSD",1734470240676,2.53846,3939.4,3938.7,0.16923498]
["bitfinex","ETHUSD",1734470240956,2.53856,3939.3,3938.8,0.10577442]
["bitfinex","ETHUSD",1734470241166,2.53856,3939.3,3938.9,0.10577442]
["bitfinex","ETHUSD",1734470241167,3.4286945,3939.3,3938.9,0.10577442]
["bitfinex","ETHUSD",1734470241321,3.4286945,3939.3,3939.0,0.10577442]
["bitfinex","ETHUSD",1734470241653,3.4286945,3939.3,3938.7,0.16923498]
["bitfinex","ETHUSD",1734470241820,2.53841,3939.5,3938.8,0.10577912]
["bitfinex","ETHUSD",1734470242023,2.53841,3939.5,3938.7,0.16923498]
["bitfinex","ETHUSD",1734470242024,2.53841,3939.5,3938.9,0.10577912]
["bitfinex","ETHUSD",1734470242328,2.53841,3939.5,3939.0,0.10577552]
["bitfinex","ETHUSD",1734470242528,2.53841,3939.5,3939.1,0.10577552]
["bitfinex","ETHUSD",1734470242731,2.53841,3939.5,3938.7,0.16925649]
["bitfinex","ETHUSD",1734470242946,2.53841,3939.5,3938.8,0.10576919]
["bitfinex","ETHUSD",1734470243159,3.4284545,3939.6,3938.9,0.10576919]
["bitfinex","ETHUSD",1734470243449,3.4284545,3939.6,3939.0,0.10576919]
["bitfinex","ETHUSD",1734470243638,3.4284545,3939.6,3939.1,0.10576919]
["bitfinex","ETHUSD",1734470243950,3.4284545,3939.6,3938.7,0.16925649]
["bitfinex","ETHUSD",1734470244255,3.4284545,3939.6,3938.8,0.27503536]
["bitfinex","ETHUSD",1734470244415,3.4284545,3939.6,3938.9,0.10577887]
["bitfinex","ETHUSD",1734470244621,3.4284545,3939.6,3939.0,0.10577887]
["bitfinex","ETHUSD",1734470244845,3.4284545,3939.6,3939.1,0.10577887]
["bitfinex","ETHUSD",1734470245039,3.4284545,3939.6,3939.2,0.10577887]
["bitfinex","ETHUSD",1734470245240,0.7799,3939.7,3939.3,0.10576652]
["bitfinex","ETHUSD",1734470245443,2.53822,3939.8,3938.9,0.95335649]
["bitfinex","ETHUSD",1734470245719,2.53822,3939.8,3939.0,0.27501838]
["bitfinex","ETHUSD",1734470245915,2.53822,3939.8,3939.1,0.10576189]
["bitfinex","ETHUSD",1734470246154,2.53822,3939.8,3939.2,0.10575579]
["bitfinex","ETHUSD",1734470246353,2.53822,3939.8,3939.3,0.10575579]
["bitfinex","ETHUSD",1734470246536,2.53822,3939.8,3939.4,0.10575579]
["bitfinex","ETHUSD",1734470246857,2.53822,3939.8,3939.0,0.16922492]
["bitfinex","ETHUSD",1734470247031,2.53822,3939.8,3939.1,0.10574118]
["bitfinex","ETHUSD",1734470247354,2.53822,3939.8,3939.2,0.10574118]
["bitfinex","ETHUSD",1734470247551,2.53822,3939.8,3939.3,0.10574118]
["bitfinex","ETHUSD",1734470247753,2.53822,3939.8,3939.4,0.10574118]
["bitfinex","ETHUSD",1734470247921,2.53822,3939.8,3939.0,0.16922492]
["bitfinex","ETHUSD",1734470248119,2.53822,3939.8,3939.1,0.1057208]
["bitfinex","ETHUSD",1734470248458,0.7799,3940.1,3939.2,0.10571539]
["bitfinex","ETHUSD",1734470248659,1.17592305,3940.2,3939.5,0.7841]
["bitfinex","ETHUSD",1734470248660,0.1139297,3940.2,3939.5,0.7841]
["bitfinex","ETHUSD",1734470248860,0.1139297,3940.2,3939.6,0.30025695]
["bitfinex","ETHUSD",1734470249063,0.1139297,3940.2,3939.7,0.88981539]
["bitfinex","ETHUSD",1734470249360,0.1139297,3940.2,3939.8,0.10571539]
["bitfinex","ETHUSD",1734470249533,0.1139297,3940.2,3939.9,0.10571539]
["bitfinex","ETHUSD",1734470249721,0.1139297,3940.2,3939.7,0.7841]
["bitfinex","ETHUSD",1734470249921,0.1139297,3940.2,3939.8,0.10565265]
["bitfinex","ETHUSD",1734470250189,0.1139297,3940.2,3939.7,0.7841]
["bitfinex","ETHUSD",1734470250190,0.1139297,3940.2,3939.9,0.10565265]
["bitfinex","ETHUSD",1734470250333,0.1139297,3940.2,3939.7,0.7841]
["bitfinex","ETHUSD",1734470250534,0.1139297,3940.2,3939.8,0.10563179]
["bitfinex","ETHUSD",1734470250739,0.1139297,3940.2,3939.9,0.10563179]
["bitfinex","ETHUSD",1734470251035,0.1139297,3940.2,3939.7,1.03792]
["bitfinex","ETHUSD",1734470251036,0.1139297,3940.2,3940.0,0.10563179]
["bitfinex","ETHUSD",1734470251242,0.1139297,3940.2,3940.0,0.13126086]
["bitfinex","ETHUSD",1734470251462,0.1139297,3940.2,3940.1,0.10565064]
["bitfinex","ETHUSD",1734470251672,0.1139297,3940.2,3940.0,0.13126086]
["bitfinex","ETHUSD",1734470252531,0.1139297,3940.2,3939.7,0.7841]
["bitfinex","ETHUSD",1734470252740,0.1139297,3940.2,3939.8,0.10566383]
["bitfinex","ETHUSD",1734470252955,0.1139297,3940.2,3939.9,0.10566383]
["bitfinex","ETHUSD",1734470253169,0.1139297,3940.2,3939.7,0.7841]
["bitfinex","ETHUSD",1734470253372,2.6518697,3940.2,3939.8,0.10564352]
["bitfinex","ETHUSD",1734470253592,2.6518697,3940.2,3939.7,0.7841]
["bitfinex","ETHUSD",1734470254700,0.1139297,3940.2,3939.7,0.7841]
["bitfinex","ETHUSD",1734470254854,2.53813,3940.0,3939.2,0.7644]
["bitfinex","ETHUSD",1734470255032,2.53813,3940.0,3939.3,0.10567757]
["bitfinex","ETHUSD",1734470255284,2.53813,3940.0,3939.2,0.7644]
["bitfinex","ETHUSD",1734470255453,2.53813,3940.0,3939.4,0.1056877]
["bitfinex","ETHUSD",1734470255780,2.53813,3940.0,3939.2,0.7644]
["bitfinex","ETHUSD",1734470256280,2.53813,3940.0,3939.3,0.10568335]
["bitfinex","ETHUSD",1734470256582,2.53813,3940.0,3939.4,0.10568335]
["bitfinex","ETHUSD",1734470256783,2.53813,3940.0,3939.5,0.10568335]
["bitfinex","ETHUSD",1734470257073,2.53813,3940.0,3939.6,0.10568335]
["bitfinex","ETHUSD",1734470257370,2.53813,3940.0,3939.3,0.169109]
["bitfinex","ETHUSD",1734470257571,2.53813,3940.0,3939.4,0.10567764]
["bitfinex","ETHUSD",1734470257873,2.53813,3940.0,3939.5,0.10567764]
["bitfinex","ETHUSD",1734470258186,0.1139297,3940.2,3939.6,0.10567764]
["bitfinex","ETHUSD",1734470258334,2.53825,3939.8,3939.2,0.7644]
["bitfinex","ETHUSD",1734470258531,2.53825,3939.8,3939.3,0.10570935]
["bitfinex","ETHUSD",1734470258731,2.53825,3939.8,3939.4,0.10570935]
["bitfinex","ETHUSD",1734470258931,2.53825,3939.8,3939.5,0.10570935]
["bitfinex","ETHUSD",1734470259299,3.71389305,3940.2,3938.6,0.7644]
["bitfinex","ETHUSD",1734470259300,1.82339335,3940.1,3938.6,0.7644]
["bitfinex","ETHUSD",1734470259440,1.06199335,3939.8,3938.7,0.10575636]
["bitfinex","ETHUSD",1734470259634,1.82339335,3939.7,3938.8,0.10575636]
["bitfinex","ETHUSD",1734470259840,1.82339335,3939.7,3938.9,0.10575636]
["bitfinex","ETHUSD",1734470260039,2.53845,3939.5,3939.0,0.10575636]
["bitfinex","ETHUSD",1734470260298,1.06199335,3939.7,3939.2,0.7644]
["bitfinex","ETHUSD",1734470260439,0.1139297,3940.2,3939.4,0.7644]
["bitfinex","ETHUSD",1734470260772,0.1139297,3940.2,3939.6,0.7644]
["bitfinex","ETHUSD",1734470260976,0.1139297,3940.2,3939.7,0.10575636]
["bitfinex","ETHUSD",1734470261173,0.1139297,3940.2,3940.1,0.7644]
["bitfinex","ETHUSD",1734470261350,0.1139297,3940.2,3940.1,4.12395636]
["bitfinex","ETHUSD",1734470261548,0.1139297,3940.2,3940.1,4.63319236]
["bitfinex","ETHUSD",1734470261868,0.1139297,3940.2,3940.1,5.31467452]
["bitfinex","ETHUSD",1734470263042,0.1139297,3940.2,3940.1,5.28929965]
["bitfinex","ETHUSD",1734470263242,0.1139297,3940.2,3940.1,4.97460954]
["bitfinex","ETHUSD",1734470265047,0.1139297,3940.2,3940.1,4.97403509]
["bitfinex","ETHUSD",1734470265554,0.1139297,3940.2,3940.1,4.69968216]
["bitfinex","ETHUSD",1734470265749,0.1139297,3940.2,3940.1,4.97393022]
["bitfinex","ETHUSD",1734470267854,0.1139297,3940.2,3940.1,5.54930563]
["bitfinex","ETHUSD",1734470268086,0.1139297,3940.2,3940.1,5.52393022]
["bitfinex","ETHUSD",1734470268304,0.1139297,3940.2,3940.1,5.24968216]
["bitfinex","ETHUSD",1734470268460,0.1139297,3940.2,3940.1,5.54914008]
["bitfinex","ETHUSD",1734470268806,0.1139297,3940.2,3940.1,5.52376589]
["bitfinex","ETHUSD",1734470271470,0.1139297,3940.2,3940.1,5.24968216]
["bitfinex","ETHUSD",1734470271795,0.1139297,3940.2,3940.1,5.523682]
["bitfinex","ETHUSD",1734470274016,0.1139297,3940.2,3940.1,6.41296806]
["bitfinex","ETHUSD",1734470275293,0.1139297,3940.2,3940.1,6.13896822]
["bitfinex","ETHUSD",1734470275495,0.1139297,3940.2,3940.1,1.71998006]
["bitfinex","ETHUSD",1734470275697,0.1139297,3940.2,3940.1,1.0384979]
["bitfinex","ETHUSD",1734470275993,0.1139297,3940.2,3940.1,0.86981627]
["bitfinex","ETHUSD",1734470277621,0.1139297,3940.2,3940.1,1.0384979]
["bitfinex","ETHUSD",1734470278933,0.1139297,3940.2,3940.1,0.86981627]
["bitfinex","ETHUSD",1734470280504,0.1139297,3940.2,3940.1,0.10541627]
["bitfinex","ETHUSD",1734470281195,0.1139297,3940.2,3939.5,0.16868163]
["bitfinex","ETHUSD",1734470281503,0.1139297,3940.2,3939.6,0.10552621]
["bitfinex","ETHUSD",1734470281705,0.1139297,3940.2,3939.7,0.10552621]
["bitfinex","ETHUSD",1734470281903,0.1139297,3940.2,3939.8,0.10552621]
["bitfinex","ETHUSD",1734470282111,0.1139297,3940.2,3939.9,0.10552621]
["bitfinex","ETHUSD",1734470282323,0.1139297,3940.2,3940.0,0.10552621]
["bitfinex","ETHUSD",1734470282525,0.1139297,3940.2,3939.5,0.16868163]
["bitfinex","ETHUSD",1734470282723,0.1139297,3940.2,3939.6,0.1055092]
["bitfinex","ETHUSD",1734470282945,0.1139297,3940.2,3939.7,0.1055092]
["bitfinex","ETHUSD",1734470283129,0.1139297,3940.2,3939.8,0.1055092]
["bitfinex","ETHUSD",1734470283320,0.1139297,3940.2,3939.9,0.1055092]
["bitfinex","ETHUSD",1734470283492,0.1139297,3940.2,3940.0,0.1055092]
["bitfinex","ETHUSD",1734470283697,0.1139297,3940.2,3939.5,0.16868163]
["bitfinex","ETHUSD",1734470283911,0.1139297,3940.2,3939.6,0.10551697]
["bitfinex","ETHUSD",1734470284109,0.1139297,3940.2,3939.7,0.10551697]
["bitfinex","ETHUSD",1734470284331,0.1139297,3940.2,3939.8,0.10551697]
["bitfinex","ETHUSD",1734470284511,0.1139297,3940.2,3939.9,0.10551697]
["bitfinex","ETHUSD",1734470284711,0.1139297,3940.2,3940.0,0.10551697]
["bitfinex","ETHUSD",1734470285036,0.1139297,3940.2,3939.5,0.42251163]
["bitfinex","ETHUSD",1734470285338,0.1139297,3940.2,3939.6,0.10554983]
["bitfinex","ETHUSD",1734470285640,0.1139297,3940.2,3939.5,0.16868163]
["bitfinex","ETHUSD",1734470285641,0.7844,3940.1,3939.7,0.10554983]
["bitfinex","ETHUSD",1734470285803,0.7844,3940.1,3939.8,0.10554983]
["bitfinex","ETHUSD",1734470285996,0.7844,3940.1,3939.9,0.10554983]
["bitfinex","ETHUSD",1734470286194,0.7844,3940.1,3940.0,0.10554983]
["bitfinex","ETHUSD",1734470286806,0.7844,3940.1,3939.6,0.10554983]
["bitfinex","ETHUSD",1734470287008,0.7844,3940.1,3939.7,0.10554983]
["bitfinex","ETHUSD",1734470287202,0.7844,3940.1,3939.5,0.16868163]
["bitfinex","ETHUSD",1734470287203,0.7844,3940.1,3939.8,0.10554983]
["bitfinex","ETHUSD",1734470287423,0.7844,3940.1,3939.9,0.10554983]
["bitfinex","ETHUSD",1734470287635,0.7844,3940.1,3940.0,0.10554983]
["bitfinex","ETHUSD",1734470290743,0.1139297,3940.2,3940.0,0.10554983]
["bitfinex","ETHUSD",1734470291042,0.1139297,3940.2,3940.1,0.10554983]
["bitfinex","ETHUSD",1734470292605,0.1139297,3940.2,3940.1,1.31130985]
["bitfinex","ETHUSD",1734470292835,0.1139297,3940.2,3940.1,1.47390776]
["bitfinex","ETHUSD",1734470293006,0.1139297,3940.2,3940.1,1.19473146]
["bitfinex","ETHUSD",1734470293341,0.1139297,3940.2,3940.1,0.43758165]
["bitfinex","ETHUSD",1734470293542,0.1139297,3940.2,3940.1,0.26835615]
["bitfinex","ETHUSD",1734470294043,0.1139297,3940.2,3940.1,0.43758165]
["bitfinex","ETHUSD",1734470294339,0.1139297,3940.2,3940.1,0.26835615]
["bitfinex","ETHUSD",1734470294537,0.1139297,3940.2,3940.1,0.43758165]
["bitfinex","ETHUSD",1734470296312,0.1139297,3940.2,3940.1,0.26835615]
["bitfinex","ETHUSD",1734470296652,0.1139297,3940.2,3940.1,0.26835875]
["bitfinex","ETHUSD",1734470296831,0.1139297,3940.2,3940.1,0.4375884]
["bitfinex","ETHUSD",1734470297142,0.1139297,3940.2,3940.1,0.26835875]
["bitfinex","ETHUSD",1734470297347,0.1139297,3940.2,3940.1,0.4375884]
["bitfinex","ETHUSD",1734470298336,0.1139297,3940.2,3940.1,0.26835875]
["bitfinex","ETHUSD",1734470298546,0.1139297,3940.2,3940.1,0.4375884]
["bitfinex","ETHUSD",1734470299718,0.1139297,3940.2,3940.1,0.4164]
["bitfinex","ETHUSD",1734470299923,0.1139297,3940.2,3940.1,0.69133599]
["bitfinex","ETHUSD",1734470302940,0.1139297,3940.2,3940.1,0.43753599]
["bitfinex","ETHUSD",1734470303135,0.1139297,3940.2,3940.1,0.43760716]
["bitfinex","ETHUSD",1734470308643,0.1139297,3940.2,3940.1,0.1626]
["bitfinex","ETHUSD",1734470308933,0.1139297,3940.2,3940.1,0.43767871]
["bitfinex","ETHUSD",1734470309649,0.1139297,3940.2,3940.1,0.1626]
["bitfinex","ETHUSD",1734470309967,0.1139297,3940.2,3940.1,0.43774546]
["bitfinex","ETHUSD",1734470312778,0.1139297,3940.2,3940.1,0.1626]
["bitfinex","ETHUSD",1734470312977,0.1139297,3940.2,3940.1,0.43779193]
["bitfinex","ETHUSD",1734470313382,0.1139297,3940.2,3940.1,0.43778426]
["bitfinex","ETHUSD",1734470314285,0.1139297,3940.2,3940.1,0.69158426]
["bitfinex","ETHUSD",1734470317184,0.1139297,3940.2,3940.1,1.24158426]
["bitfinex","ETHUSD",1734470317358,0.1139297,3940.2,3940.1,6.39959091]
["bitfinex","ETHUSD",1734470317685,0.781,3941.2,3940.6,0.25376]
["bitfinex","ETHUSD",1734470317891,0.781,3941.2,3940.7,0.27518426]
["bitfinex","ETHUSD",1734470318079,0.781,3941.2,3940.8,0.27518426]
["bitfinex","ETHUSD",1734470318279,0.781,3941.2,3940.9,0.27518426]
["bitfinex","ETHUSD",1734470318479,0.781,3941.2,3941.0,0.27518426]
["bitfinex","ETHUSD",1734470318792,0.781,3941.2,3941.1,0.10583407]
["bitfinex","ETHUSD",1734470321467,1.84299335,3941.4,3941.1,0.10583407]
["bitfinex","ETHUSD",1734470321695,0.781,3941.4,3941.2,0.10583407]
["bitfinex","ETHUSD",1734470321896,0.781,3941.4,3941.3,0.10583407]
["bitfinex","ETHUSD",1734470322991,0.781,3941.4,3940.8,0.25375]
["bitfinex","ETHUSD",1734470323383,0.781,3941.4,3940.5,0.88949952]
["bitfinex","ETHUSD",1734470323384,1.84299335,3941.4,3940.9,0.27496367]
["bitfinex","ETHUSD",1734470323694,1.84299335,3941.4,3940.6,0.25376]
["bitfinex","ETHUSD",1734470323695,0.781,3941.4,3941.0,0.10574923]
["bitfinex","ETHUSD",1734470323997,0.781,3941.4,3941.1,0.10574923]
["bitfinex","ETHUSD",1734470324295,0.781,3941.4,3941.2,0.10574923]
["bitfinex","ETHUSD",1734470324500,0.781,3941.4,3941.3,0.10574923]
["bitfinex","ETHUSD",1734470328403,0.781,3941.4,3940.3,3.7745]
["bitfinex","ETHUSD",1734470328404,0.781,3941.4,3940.6,0.16921444]
["bitfinex","ETHUSD",1734470328627,1.84299335,3941.4,3940.7,0.27493653]
["bitfinex","ETHUSD",1734470328788,1.84299335,3941.4,3940.8,0.10572209]
["bitfinex","ETHUSD",1734470329113,1.84299335,3941.4,3940.5,0.25377]
["bitfinex","ETHUSD",1734470329422,0.781,3941.4,3940.8,0.25375]
["bitfinex","ETHUSD",1734470329653,0.781,3941.4,3940.9,0.10573155]
["bitfinex","ETHUSD",1734470329921,0.781,3941.4,3941.0,0.10573155]
["bitfinex","ETHUSD",1734470330119,0.781,3941.4,3941.1,0.10573155]
["bitfinex","ETHUSD",1734470330277,0.781,3941.4,3941.2,0.10573155]
["bitfinex","ETHUSD",1734470330473,0.781,3941.4,3941.3,0.10570302]
["bitfinex","ETHUSD",1734470330674,0.8,3941.8,3941.3,0.10570302]
["bitfinex","ETHUSD",1734470330936,0.8,3941.8,3941.4,0.10570302]
["bitfinex","ETHUSD",1734470331079,0.8,3941.8,3941.5,0.10570302]
["bitfinex","ETHUSD",1734470331438,0.8,3941.8,3941.6,0.10570302]
["bitfinex","ETHUSD",1734470331575,0.8,3941.8,3941.2,0.27908977]
["bitfinex","ETHUSD",1734470331776,0.8,3941.8,3941.3,0.10565205]
["bitfinex","ETHUSD",1734470331998,0.8,3941.8,3941.4,0.10565205]
["bitfinex","ETHUSD",1734470332275,0.8,3941.8,3941.2,0.25372]
["bitfinex","ETHUSD",1734470332476,0.8,3941.8,3941.3,0.10563582]
["bitfinex","ETHUSD",1734470332812,0.8,3941.8,3941.4,0.10563582]
["bitfinex","ETHUSD",1734470332992,0.8,3941.8,3941.5,0.10563582]
["bitfinex","ETHUSD",1734470333199,0.8,3941.8,3941.6,0.10563582]
["bitfinex","ETHUSD",1734470333393,0.8,3941.8,3941.2,0.25372]
["bitfinex","ETHUSD",1734470333705,0.8,3941.8,3941.3,0.1056177]
["bitfinex","ETHUSD",1734470333905,0.8,3941.8,3941.4,0.1056177]
["bitfinex","ETHUSD",1734470334106,0.8,3941.8,3941.0,0.16903295]
["bitfinex","ETHUSD",1734470334107,1.86199335,3941.8,3941.0,0.16903295]
["bitfinex","ETHUSD",1734470334311,1.86199335,3941.8,3941.1,0.10553087]
["bitfinex","ETHUSD",1734470334509,0.8,3941.8,3941.2,0.10553087]
["bitfinex","ETHUSD",1734470334710,0.8,3941.8,3940.8,0.42261473]
["bitfinex","ETHUSD",1734470334711,0.8,3941.8,3941.3,0.10553087]
["bitfinex","ETHUSD",1734470335030,0.8,3941.8,3941.4,0.10553087]
["bitfinex","ETHUSD",1734470335352,0.8,3941.8,3940.8,0.25375]
["bitfinex","ETHUSD",1734470335353,4.39893335,3941.8,3940.9,0.16886473]
["bitfinex","ETHUSD",1734470335501,1.06199335,3941.7,3941.0,0.10552952]
["bitfinex","ETHUSD",1734470335698,1.06199335,3941.7,3940.9,0.16886473]
["bitfinex","ETHUSD",1734470335699,4.39893335,3941.8,3941.1,0.10552952]
["bitfinex","ETHUSD",1734470335931,4.39893335,3941.8,3941.2,0.10552952]
["bitfinex","ETHUSD",1734470335932,5.02352255,3941.8,3941.2,0.10552952]
["bitfinex","ETHUSD",1734470336266,3.9615292,3941.8,3941.3,0.10552952]
["bitfinex","ETHUSD",1734470336394,1.4245892,3941.8,3941.4,0.10552952]
["bitfinex","ETHUSD",1734470336734,0.8,3941.8,3940.9,0.16886473]
["bitfinex","ETHUSD",1734470337034,0.8,3941.8,3941.1,0.7745]
["bitfinex","ETHUSD",1734470337329,0.8,3941.8,3941.2,0.27437575]
["bitfinex","ETHUSD",1734470337552,1.06199335,3942.0,3941.3,0.10551102]
["bitfinex","ETHUSD",1734470337697,1.86199335,3942.1,3941.4,0.13088106]
["bitfinex","ETHUSD",1734470337897,1.86199335,3942.1,3941.5,0.99501054]
["bitfinex","ETHUSD",1734470337898,0.8,3942.1,3941.5,0.99501054]
["bitfinex","ETHUSD",1734470338138,0.8,3942.1,3941.6,0.27427298]
["bitfinex","ETHUSD",1734470338429,0.8,3942.1,3941.7,0.35920102]
["bitfinex","ETHUSD",1734470338628,0.8,3942.4,3941.8,0.10551102]
["bitfinex","ETHUSD",1734470338834,0.8,3942.4,3941.9,0.10551102]
["bitfinex","ETHUSD",1734470339128,0.8,3942.5,3942.0,0.10551102]
["bitfinex","ETHUSD",1734470339347,0.8,3942.5,3942.1,0.10543139]
["bitfinex","ETHUSD",1734470339512,0.8,3942.5,3941.8,0.7745]
["bitfinex","ETHUSD",1734470339723,0.8,3942.5,3941.9,0.10543267]
["bitfinex","ETHUSD",1734470340050,0.8,3942.5,3942.0,0.10543267]
["bitfinex","ETHUSD",1734470340194,0.8,3942.5,3942.1,0.10543267]
["bitfinex","ETHUSD",1734470340409,0.8,3942.5,3941.8,0.7745]
["bitfinex","ETHUSD",1734470340641,2.53653,3942.4,3941.9,0.10544883]
["bitfinex","ETHUSD",1734470340862,2.75149287,3942.5,3942.0,0.10544679]
["bitfinex","ETHUSD",1734470341145,2.75149287,3942.5,3941.6,0.16873393]
["bitfinex","ETHUSD",1734470341146,1.50048352,3942.5,3941.6,0.16873393]
["bitfinex","ETHUSD",1734470341321,0.8,3942.5,3941.6,0.16873393]
["bitfinex","ETHUSD",1734470341525,0.8,3942.5,3941.7,0.10545011]
["bitfinex","ETHUSD",1734470341723,0.8,3942.5,3941.5,1.0282]
["bitfinex","ETHUSD",1734470341933,0.8,3942.5,3941.6,0.27428752]
["bitfinex","ETHUSD",1734470342112,0.8,3942.5,3941.7,0.10548918]
["bitfinex","ETHUSD",1734470342309,0.8,3942.5,3941.8,0.10548918]
["bitfinex","ETHUSD",1734470342545,0.8,3942.5,3941.9,0.10548918]
["bitfinex","ETHUSD",1734470342758,0.8,3942.5,3942.0,0.10548918]
["bitfinex","ETHUSD",1734470342910,0.8,3942.5,3942.1,0.10548918]
["bitfinex","ETHUSD",1734470343112,0.8,3942.5,3941.6,0.42249834]
["bitfinex","ETHUSD",1734470343313,0.8,3942.5,3941.7,0.31413722]
["bitfinex","ETHUSD",1734470343521,0.8,3942.5,3941.8,0.10548743]
["bitfinex","ETHUSD",1734470343740,0.8,3942.5,3941.9,0.10548743]
["bitfinex","ETHUSD",1734470344063,0.8,3942.5,3942.0,0.10548743]
["bitfinex","ETHUSD",1734470344215,0.8,3942.5,3941.7,0.20864979]
["bitfinex","ETHUSD",1734470344419,0.8,3942.5,3941.8,0.10549002]
["bitfinex","ETHUSD",1734470344661,0.8,3942.5,3941.9,0.10549002]
["bitfinex","ETHUSD",1734470344946,0.8,3942.5,3942.0,0.10549002]
["bitfinex","ETHUSD",1734470345155,0.8,3942.5,3941.7,0.20864979]
["bitfinex","ETHUSD",1734470345327,0.8,3942.5,3941.8,0.10548699]
["bitfinex","ETHUSD",1734470345525,0.8,3942.5,3941.9,0.10548699]
["bitfinex","ETHUSD",1734470345728,0.8,3942.5,3942.0,0.10548699]
["bitfinex","ETHUSD",1734470346047,0.8,3942.5,3941.7,0.20864979]
["bitfinex","ETHUSD",1734470346229,0.8,3942.5,3941.8,0.10550942]
["bitfinex","ETHUSD",1734470346559,0.8,3942.5,3941.9,0.10550942]
["bitfinex","ETHUSD",1734470346729,0.8,3942.5,3942.0,0.10550942]
["bitfinex","ETHUSD",1734470346930,0.8,3942.5,3941.7,0.20864979]
["bitfinex","ETHUSD",1734470347131,0.8,3942.5,3941.8,0.24606459]
["bitfinex","ETHUSD",1734470347454,0.8,3942.5,3941.8,0.14056481]
["bitfinex","ETHUSD",1734470347661,3.33648,3942.5,3941.9,0.10551972]
["bitfinex","ETHUSD",1734470347871,0.8,3942.5,3942.0,0.10551972]
["bitfinex","ETHUSD",1734470348069,2.53664,3942.3,3941.6,0.16884721]
["bitfinex","ETHUSD",1734470348274,2.53664,3942.3,3941.7,0.10553614]
["bitfinex","ETHUSD",1734470348462,2.53664,3942.3,3941.8,0.10553614]
["bitfinex","ETHUSD",1734470348658,2.53664,3942.3,3941.9,0.10553614]
["bitfinex","ETHUSD",1734470348864,0.8,3942.5,3942.0,0.10553614]
["bitfinex","ETHUSD",1734470349169,3.33647,3942.5,3941.6,0.16884721]
["bitfinex","ETHUSD",1734470349371,0.8,3942.5,3941.7,0.10554962]
["bitfinex","ETHUSD",1734470349578,2.48431604,3942.5,3941.8,0.10554962]
["bitfinex","ETHUSD",1734470349740,2.48431604,3942.5,3941.0,0.88949952]
["bitfinex","ETHUSD",1734470349741,2.53672,3942.1,3941.0,0.88949952]
["bitfinex","ETHUSD",1734470349941,2.53672,3942.1,3941.1,0.27451656]
["bitfinex","ETHUSD",1734470350321,2.53672,3942.1,3941.3,0.7828]
["bitfinex","ETHUSD",1734470350460,2.53672,3942.1,3941.4,0.27451656]
["bitfinex","ETHUSD",1734470350648,2.53672,3942.1,3941.5,0.10557727]
["bitfinex","ETHUSD",1734470350839,2.53678,3942.0,3941.6,0.10557727]
["bitfinex","ETHUSD",1734470351152,0.824,3941.9,3941.0,0.7828]
["bitfinex","ETHUSD",1734470351584,0.824,3941.9,3941.1,0.10563927]
["bitfinex","ETHUSD",1734470351756,0.824,3941.9,3940.7,0.7828]
["bitfinex","ETHUSD",1734470351757,2.53713,3941.5,3941.2,0.10563927]
["bitfinex","ETHUSD",1734470352077,3.36126,3941.3,3940.8,0.1690331]
["bitfinex","ETHUSD",1734470352257,3.36126,3941.3,3940.9,0.10564068]
["bitfinex","ETHUSD",1734470352452,3.36126,3941.3,3941.0,0.10564068]
["bitfinex","ETHUSD",1734470352651,3.36126,3941.3,3941.1,0.10564068]
["bitfinex","ETHUSD",1734470352859,3.36126,3941.3,3940.7,0.7828]
["bitfinex","ETHUSD",1734470353053,3.36126,3941.3,3940.8,0.10562398]
["bitfinex","ETHUSD",1734470353362,3.36126,3941.3,3940.9,0.10562398]
["bitfinex","ETHUSD",1734470353563,3.36126,3941.3,3941.0,0.10562398]
["bitfinex","ETHUSD",1734470353768,3.36126,3941.3,3940.7,0.7828]
["bitfinex","ETHUSD",1734470354088,3.36126,3941.3,3940.8,0.27455739]
["bitfinex","ETHUSD",1734470354277,2.53731,3941.2,3940.9,0.10559297]
["bitfinex","ETHUSD",1734470354478,2.53731,3941.2,3941.0,0.10559297]
["bitfinex","ETHUSD",1734470354645,2.53731,3941.2,3940.6,0.16894732]
["bitfinex","ETHUSD",1734470354976,2.53731,3941.2,3940.7,0.10558651]
["bitfinex","ETHUSD",1734470355187,1.06199335,3941.7,3940.8,0.10558651]
["bitfinex","ETHUSD",1734470355390,2.53704,3941.6,3940.9,0.10558651]
["bitfinex","ETHUSD",1734470355574,2.53704,3941.6,3941.0,0.10558651]
["bitfinex","ETHUSD",1734470355774,2.53704,3941.6,3941.1,0.10558651]
["bitfinex","ETHUSD",1734470355962,2.53704,3941.6,3941.2,0.10558651]
["bitfinex","ETHUSD",1734470356162,2.53704,3941.6,3940.6,0.16894732]
["bitfinex","ETHUSD",1734470356364,2.53704,3941.6,3940.7,0.48401113]
["bitfinex","ETHUSD",1734470356694,2.53704,3941.6,3940.8,0.10556213]
["bitfinex","ETHUSD",1734470356851,2.53711,3941.5,3940.9,0.10556213]
["bitfinex","ETHUSD",1734470357056,2.53711,3941.5,3941.0,0.10556213]
["bitfinex","ETHUSD",1734470357259,2.53711,3941.5,3941.1,0.10556213]
["bitfinex","ETHUSD",1734470357477,2.53711,3941.5,3940.7,0.20950168]
["bitfinex","ETHUSD",1734470357678,2.53711,3941.5,3940.8,0.10556564]
["bitfinex","ETHUSD",1734470357878,2.53704,3941.6,3940.9,0.10556564]
["bitfinex","ETHUSD",1734470358083,2.53704,3941.6,3940.4,1.67229952]
["bitfinex","ETHUSD",1734470358084,1.88599335,3941.7,3941.0,0.10556564]
["bitfinex","ETHUSD",1734470358280,2.53712,3941.5,3941.1,0.10556564]
["bitfinex","ETHUSD",1734470358484,2.53712,3941.5,3940.6,0.16894732]
["bitfinex","ETHUSD",1734470358680,2.53712,3941.5,3940.7,0.10556177]
["bitfinex","ETHUSD",1734470358879,2.53712,3941.5,3940.8,0.10556177]
["bitfinex","ETHUSD",1734470359114,2.53717,3941.4,3940.9,0.10556177]
["bitfinex","ETHUSD",1734470359269,2.53717,3941.4,3941.0,0.10556177]
["bitfinex","ETHUSD",1734470359459,2.53717,3941.4,3941.1,0.10556177]
["bitfinex","ETHUSD",1734470359660,2.53717,3941.4,3940.6,0.16894732]
["bitfinex","ETHUSD",1734470359872,2.53717,3941.4,3940.7,0.10556805]
["bitfinex","ETHUSD",1734470360067,2.53717,3941.4,3940.8,0.10556805]
["bitfinex","ETHUSD",1734470360268,2.53717,3941.4,3940.6,0.20950268]
["bitfinex","ETHUSD",1734470360601,2.53717,3941.4,3940.7,0.10556767]
["bitfinex","ETHUSD",1734470360793,2.53717,3941.4,3940.6,0.20950268]
["bitfinex","ETHUSD",1734470360995,2.53717,3941.4,3940.7,0.10552966]
["bitfinex","ETHUSD",1734470361201,2.53732,3941.2,3940.8,0.10552966]
["bitfinex","ETHUSD",1734470361373,3.36103,3941.7,3940.9,0.10552966]
["bitfinex","ETHUSD",1734470361374,1.88599335,3941.5,3940.9,0.10552966]
["bitfinex","ETHUSD",1734470361572,1.88599335,3941.5,3940.5,0.16886311]
["bitfinex","ETHUSD",1734470361573,2.53742,3941.0,3940.5,0.16886311]
["bitfinex","ETHUSD",1734470361780,2.53742,3941.0,3940.6,0.10554254]
["bitfinex","ETHUSD",1734470361963,2.53742,3941.0,3940.7,0.10554254]
["bitfinex","ETHUSD",1734470362169,0.824,3940.9,3940.4,0.7828]
["bitfinex","ETHUSD",1734470362487,0.824,3940.9,3940.5,0.27438506]
["bitfinex","ETHUSD",1734470362687,3.36149,3940.9,3940.6,0.10552669]
["bitfinex","ETHUSD",1734470362888,3.36149,3940.9,3939.8,4.94761294]
["bitfinex","ETHUSD",1734470362889,3.36149,3940.9,3939.9,0.7828]
["bitfinex","ETHUSD",1734470363091,3.36149,3940.9,3940.0,0.8728928]
["bitfinex","ETHUSD",1734470363297,3.36149,3940.9,3940.1,0.10555955]
["bitfinex","ETHUSD",1734470363475,3.36149,3940.9,3940.2,0.10555955]
["bitfinex","ETHUSD",1734470363668,3.36149,3940.9,3940.3,0.10555955]
["bitfinex","ETHUSD",1734470363909,3.36149,3940.9,3940.4,0.10555955]
["bitfinex","ETHUSD",1734470364111,3.36149,3940.9,3940.5,0.10555955]
["bitfinex","ETHUSD",1734470364412,3.36149,3940.9,3940.0,0.76733325]
["bitfinex","ETHUSD",1734470364624,3.36149,3940.9,3940.1,0.67488608]
["bitfinex","ETHUSD",1734470364899,3.36149,3940.9,3940.2,0.1055418]
["bitfinex","ETHUSD",1734470365076,0.824,3940.9,3940.3,0.1055418]
["bitfinex","ETHUSD",1734470365276,2.53795,3940.2,3939.5,0.7828]
["bitfinex","ETHUSD",1734470365482,3.36182,3940.4,3939.6,0.27448403]
["bitfinex","ETHUSD",1734470365678,0.824,3940.4,3939.7,0.10556475]
["bitfinex","ETHUSD",1734470365875,0.824,3940.4,3939.8,0.10556475]
["bitfinex","ETHUSD",1734470366089,0.824,3940.8,3939.9,0.10556475]
["bitfinex","ETHUSD",1734470366304,2.12431545,3941.2,3940.0,0.88836475]
["bitfinex","ETHUSD",1734470366305,1.06199335,3941.0,3940.0,0.88836475]
["bitfinex","ETHUSD",1734470366468,1.88599335,3941.2,3940.1,0.45230349]
["bitfinex","ETHUSD",1734470366683,0.824,3941.2,3940.2,0.99506427]
["bitfinex","ETHUSD",1734470366885,0.824,3941.2,3940.3,0.10556475]
["bitfinex","ETHUSD",1734470367187,0.824,3941.2,3940.4,0.10556475]
["bitfinex","ETHUSD",1734470367382,0.824,3941.2,3940.5,0.10556475]
["bitfinex","ETHUSD",1734470367605,0.824,3941.2,3940.2,0.88949952]
["bitfinex","ETHUSD",1734470367812,0.824,3941.2,3940.3,0.27423836]
["bitfinex","ETHUSD",1734470368010,0.824,3941.2,3940.4,0.10547027]
["bitfinex","ETHUSD",1734470368207,0.824,3941.2,3940.3,0.16876809]
["bitfinex","ETHUSD",1734470368208,0.824,3941.2,3940.5,0.10547027]
["bitfinex","ETHUSD",1734470368405,0.824,3941.2,3940.6,0.10547027]
["bitfinex","ETHUSD",1734470368613,0.824,3941.2,3940.3,0.16876809]
["bitfinex","ETHUSD",1734470368816,0.824,3941.2,3940.4,0.10546448]
["bitfinex","ETHUSD",1734470369002,0.824,3941.2,3940.4,0.1054666]
["bitfinex","ETHUSD",1734470369189,0.824,3941.2,3940.5,0.1054666]
["bitfinex","ETHUSD",1734470369394,0.824,3941.2,3940.6,0.1054666]
["bitfinex","ETHUSD",1734470369599,0.824,3941.2,3940.3,0.65306674]
["bitfinex","ETHUSD",1734470369799,0.824,3941.2,3940.4,0.2597244]
["bitfinex","ETHUSD",1734470369995,0.824,3941.2,3940.5,0.10547036]
["bitfinex","ETHUSD",1734470370347,0.824,3941.2,3940.6,0.10547036]
["bitfinex","ETHUSD",1734470370551,0.824,3941.2,3940.5,0.10547036]
["bitfinex","ETHUSD",1734470370835,0.824,3941.2,3940.6,0.10548257]
["bitfinex","ETHUSD",1734470371034,0.824,3941.2,3940.3,0.65307293]
["bitfinex","ETHUSD",1734470371185,0.824,3941.2,3940.4,0.10548262]
["bitfinex","ETHUSD",1734470371387,0.824,3941.2,3940.3,0.65307293]
["bitfinex","ETHUSD",1734470371388,0.824,3941.2,3940.5,0.10548262]
["bitfinex","ETHUSD",1734470371618,0.824,3941.2,3940.6,0.10548262]
["bitfinex","ETHUSD",1734470371805,0.824,3941.2,3940.6,0.7828]
["bitfinex","ETHUSD",1734470371985,1.06199335,3941.5,3940.7,0.10549428]
["bitfinex","ETHUSD",1734470371986,0.824,3941.5,3940.7,0.10549428]
["bitfinex","ETHUSD",1734470372185,0.824,3941.8,3941.0,0.7828]
["bitfinex","ETHUSD",1734470372385,0.824,3941.8,3941.1,0.10549428]
["bitfinex","ETHUSD",1734470372610,0.824,3941.8,3941.0,0.7828]
["bitfinex","ETHUSD",1734470372611,0.824,3941.8,3941.2,0.10549428]
["bitfinex","ETHUSD",1734470372887,0.824,3941.8,3941.0,0.7828]
["bitfinex","ETHUSD",1734470373217,2.53685,3941.9,3941.1,0.10546421]
["bitfinex","ETHUSD",1734470373527,2.53685,3941.9,3941.2,0.10548605]
["bitfinex","ETHUSD",1734470373834,2.53685,3941.9,3941.0,0.97540495]
["bitfinex","ETHUSD",1734470374017,2.53685,3941.9,3941.1,0.10548094]
["bitfinex","ETHUSD",1734470374317,2.53685,3941.9,3941.2,0.10548094]
["bitfinex","ETHUSD",1734470374521,3.59884335,3941.9,3941.0,0.7828]
["bitfinex","ETHUSD",1734470374709,3.59884335,3941.9,3941.1,0.10552264]
["bitfinex","ETHUSD",1734470374896,3.59884335,3941.9,3941.2,0.10552264]
["bitfinex","ETHUSD",1734470375090,3.59884335,3941.9,3941.0,0.7828]
["bitfinex","ETHUSD",1734470375322,2.53685,3941.9,3941.1,0.10554406]
["bitfinex","ETHUSD",1734470375491,2.53685,3941.9,3941.2,0.10554406]
["bitfinex","ETHUSD",1734470375705,2.53685,3941.9,3941.0,0.7828]
["bitfinex","ETHUSD",1734470375898,2.53685,3941.9,3941.1,0.10554711]
["bitfinex","ETHUSD",1734470376105,2.53685,3941.9,3941.2,0.10554711]
["bitfinex","ETHUSD",1734470376294,2.53685,3941.9,3941.3,0.10554711]
["bitfinex","ETHUSD",1734470376498,2.53685,3941.9,3941.0,0.7828]
["bitfinex","ETHUSD",1734470376692,2.53685,3941.9,3941.1,0.10557044]
["bitfinex","ETHUSD",1734470376925,2.53685,3941.9,3941.2,0.10557044]
["bitfinex","ETHUSD",1734470377130,2.53685,3941.9,3941.3,0.10557044]
["bitfinex","ETHUSD",1734470377329,2.53685,3941.9,3941.0,0.97540495]
["bitfinex","ETHUSD",1734470377499,2.53685,3941.9,3941.1,0.10560191]
["bitfinex","ETHUSD",1734470377698,2.53685,3941.9,3941.2,0.10560191]
["bitfinex","ETHUSD",1734470377927,2.53685,3941.9,3941.3,0.10560191]
["bitfinex","ETHUSD",1734470378125,2.53685,3941.9,3941.4,0.10560191]
["bitfinex","ETHUSD",1734470378314,2.53685,3941.9,3941.1,0.16897506]
["bitfinex","ETHUSD",1734470378639,2.53685,3941.9,3941.2,0.10562449]
["bitfinex","ETHUSD",1734470378837,2.53685,3941.9,3941.3,0.10562449]
["bitfinex","ETHUSD",1734470378994,2.53685,3941.9,3941.0,0.97540495]
["bitfinex","ETHUSD",1734470379194,2.53685,3941.9,3941.1,0.27464396]
["bitfinex","ETHUSD",1734470379450,2.53685,3941.9,3941.2,0.10562626]
["bitfinex","ETHUSD",1734470379595,2.53685,3941.9,3941.3,0.10562626]
["bitfinex","ETHUSD",1734470379791,2.53685,3941.9,3941.1,0.16907614]
["bitfinex","ETHUSD",1734470380023,1.87119335,3942.0,3941.2,0.10566278]
["bitfinex","ETHUSD",1734470380227,1.87119335,3942.0,3941.3,0.10566278]
["bitfinex","ETHUSD",1734470380441,2.53686,3941.9,3941.0,0.7828]
["bitfinex","ETHUSD",1734470380627,2.53686,3941.9,3941.1,0.27479339]
["bitfinex","ETHUSD",1734470380904,2.53686,3941.9,3941.2,0.10568373]
["bitfinex","ETHUSD",1734470381129,3.59891335,3941.8,3941.3,0.10568373]
["bitfinex","ETHUSD",1734470381293,3.59891335,3941.8,3940.7,0.7716]
["bitfinex","ETHUSD",1734470381294,3.34636,3941.4,3940.7,0.7716]
["bitfinex","ETHUSD",1734470381630,3.34636,3941.4,3939.8,1.84323481]
["bitfinex","ETHUSD",1734470381631,0.88949952,3941.3,3940.8,0.27482773]
["bitfinex","ETHUSD",1734470381847,0.88949952,3941.3,3940.9,0.10569694]
["bitfinex","ETHUSD",1734470382155,0.88949952,3941.3,3940.4,0.7716]
["bitfinex","ETHUSD",1734470382156,0.8092,3940.8,3940.2,0.7716]
["bitfinex","ETHUSD",1734470382352,0.8092,3940.8,3940.3,0.27489479]
["bitfinex","ETHUSD",1734470382648,0.8092,3940.8,3940.4,0.10572273]
["bitfinex","ETHUSD",1734470382824,0.8092,3940.8,3940.5,0.10572273]
["bitfinex","ETHUSD",1734470383150,0.8092,3940.8,3940.6,0.10572273]
["bitfinex","ETHUSD",1734470383656,0.8092,3940.8,3940.3,0.16917206]
["bitfinex","ETHUSD",1734470383947,3.34678,3940.8,3940.2,0.7716]
["bitfinex","ETHUSD",1734470384156,3.34678,3940.8,3939.2,1.86779471]
["bitfinex","ETHUSD",1734470384157,0.8092,3940.8,3940.3,0.27498458]
["bitfinex","ETHUSD",1734470384460,2.53774,3940.5,3940.4,0.10575726]
["bitfinex","ETHUSD",1734470384641,2.53781,3940.4,3939.6,0.7716]
["bitfinex","ETHUSD",1734470384957,2.53781,3940.4,3939.7,0.27502701]
["bitfinex","ETHUSD",1734470385167,2.53781,3940.4,3939.8,0.27502701]
["bitfinex","ETHUSD",1734470385312,0.88949952,3940.7,3939.9,0.10577405]
["bitfinex","ETHUSD",1734470385512,0.88949952,3940.1,3940.0,0.10577405]
["bitfinex","ETHUSD",1734470385740,0.88949952,3940.1,3939.3,0.16942659]
["bitfinex","ETHUSD",1734470385942,0.88949952,3940.1,3939.4,0.10596792]
["bitfinex","ETHUSD",1734470385943,2.53826,3939.7,3939.4,0.10596792]
["bitfinex","ETHUSD",1734470386145,2.53826,3939.7,3939.5,0.10596792]
["bitfinex","ETHUSD",1734470386343,2.53826,3939.7,3938.4,1.31201342]
["bitfinex","ETHUSD",1734470386344,1.69869952,3939.6,3938.8,0.7716]
["bitfinex","ETHUSD",1734470386650,2.53849,3939.4,3938.9,0.2754011]
["bitfinex","ETHUSD",1734470386856,2.53852,3939.3,3939.0,0.10591745]
["bitfinex","ETHUSD",1734470387057,2.53852,3939.3,3938.6,0.7716]
["bitfinex","ETHUSD",1734470387058,2.53858,3939.2,3939.1,0.10591745]
["bitfinex","ETHUSD",1734470387358,0.88949952,3939.3,3938.7,0.16948365]
["bitfinex","ETHUSD",1734470387557,0.88949952,3939.3,3938.8,0.10583096]
["bitfinex","ETHUSD",1734470387764,0.88949952,3939.3,3938.9,0.10583096]
["bitfinex","ETHUSD",1734470387934,0.88949952,3939.3,3938.7,0.16948365]
["bitfinex","ETHUSD",1734470388257,3.42803952,3939.3,3938.8,0.10583132]
["bitfinex","ETHUSD",1734470388457,3.42803952,3939.3,3938.6,0.7716]
["bitfinex","ETHUSD",1734470388659,3.42803952,3939.3,3938.7,0.10576103]
["bitfinex","ETHUSD",1734470388838,3.42803952,3939.3,3938.8,0.10576103]
["bitfinex","ETHUSD",1734470389040,3.42803952,3939.3,3938.6,0.7716]
["bitfinex","ETHUSD",1734470389282,3.42803952,3939.3,3938.7,0.10576095]
["bitfinex","ETHUSD",1734470389561,3.42803952,3939.3,3938.8,0.10570377]
["bitfinex","ETHUSD",1734470389780,3.42803952,3939.3,3938.6,0.7716]
["bitfinex","ETHUSD",1734470390131,2.53859,3939.2,3938.7,0.10570352]
["bitfinex","ETHUSD",1734470390358,2.53859,3939.2,3938.1,0.25392]
["bitfinex","ETHUSD",1734470390359,0.7516,3939.1,3938.1,0.94598445]
["bitfinex","ETHUSD",1734470390559,2.53884,3938.8,3938.2,0.10566687]
["bitfinex","ETHUSD",1734470390780,2.53884,3938.8,3938.3,0.10566687]
["bitfinex","ETHUSD",1734470390976,0.88949952,3939.0,3938.1,0.7769]
["bitfinex","ETHUSD",1734470391147,0.7516,3939.1,3938.2,0.10566993]
["bitfinex","ETHUSD",1734470391349,0.7516,3939.1,3938.1,0.7769]
["bitfinex","ETHUSD",1734470391350,0.7516,3939.1,3938.1,1.03082]
["bitfinex","ETHUSD",1734470391530,0.7516,3939.1,3938.2,0.1055983]
["bitfinex","ETHUSD",1734470391736,0.7516,3939.1,3938.3,0.1055983]
["bitfinex","ETHUSD",1734470391942,2.5386,3939.2,3938.1,0.7769]
["bitfinex","ETHUSD",1734470392168,2.5386,3939.2,3938.2,0.10560371]
["bitfinex","ETHUSD",1734470392393,2.5386,3939.2,3938.3,0.10560371]
["bitfinex","ETHUSD",1734470392595,0.88949952,3939.3,3938.3,0.10560371]
["bitfinex","ETHUSD",1734470392596,3.29005,3939.5,3938.4,0.10554494]
["bitfinex","ETHUSD",1734470392775,2.53853,3939.3,3938.5,0.88244494]
["bitfinex","ETHUSD",1734470392980,2.53853,3939.3,3938.5,0.7769]
["bitfinex","ETHUSD",1734470395055,3.28999,3939.5,3938.5,0.7769]
["bitfinex","ETHUSD",1734470395266,2.53848,3939.4,3938.5,0.7769]
["bitfinex","ETHUSD",1734470398884,0.7516,3939.5,3938.5,0.7769]
["bitfinex","ETHUSD",1734470399176,0.7516,3939.5,3938.5,1.0308]
["bitfinex","ETHUSD",1734470399976,3.29001,3939.5,3938.5,0.7769]
["bitfinex","ETHUSD",1734470400179,1.16955095,3939.5,3938.5,0.7769]
["bitfinex","ETHUSD",1734470400383,2.53866,3939.1,3938.5,0.7769]
["bitfinex","ETHUSD",1734470400680,2.53866,3939.1,3937.8,0.25394]
["bitfinex","ETHUSD",1734470400681,2.53872,3939.0,3937.9,0.25394]
["bitfinex","ETHUSD",1734470400847,2.53872,3939.0,3938.0,0.9127805]
["bitfinex","ETHUSD",1734470401044,3.29002,3939.5,3938.0,0.9127805]
["bitfinex","ETHUSD",1734470401045,2.5386,3939.2,3938.0,1.06133]
["bitfinex","ETHUSD",1734470401367,0.88949952,3939.4,3938.0,0.8074]
["bitfinex","ETHUSD",1734470401569,3.0,3940.0,3938.0,0.8074]
["bitfinex","ETHUSD",1734470401570,0.7673,3939.0,3938.0,0.8074]
["bitfinex","ETHUSD",1734470401771,2.53877,3938.9,3938.0,0.8074]
["bitfinex","ETHUSD",1734470401973,0.7673,3939.0,3938.0,0.8074]
["bitfinex","ETHUSD",1734470402282,2.53879,3938.9,3938.0,0.8074]
["bitfinex","ETHUSD",1734470402784,0.7673,3939.0,3938.0,0.8074]
["bitfinex","ETHUSD",1734470403149,2.53878,3938.9,3938.0,0.8074]
["bitfinex","ETHUSD",1734470403952,2.53884,3938.8,3938.0,0.8074]
["bitfinex","ETHUSD",1734470404178,2.53892,3938.7,3938.0,0.8074]
["bitfinex","ETHUSD",1734470404774,0.41956395,3938.8,3938.0,0.8074]
["bitfinex","ETHUSD",1734470404969,0.7673,3939.0,3938.1,0.25392]
["bitfinex","ETHUSD",1734470405191,3.42815952,3939.1,3938.0,0.8074]
["bitfinex","ETHUSD",1734470405192,0.88949952,3939.1,3938.0,0.8074]
["bitfinex","ETHUSD",1734470405393,3.72348195,3939.3,3938.2,0.25392]
["bitfinex","ETHUSD",1734470405582,3.30537,3939.6,3938.3,0.8208]
["bitfinex","ETHUSD",1734470405781,3.30537,3939.6,3938.6,0.8208]
["bitfinex","ETHUSD",1734470406802,2.53801,3940.1,3938.9,0.8208]
["bitfinex","ETHUSD",1734470407103,3.42758952,3940.0,3939.0,0.10542211]
["bitfinex","ETHUSD",1734470407264,3.42758952,3940.0,3938.9,0.8208]
["bitfinex","ETHUSD",1734470407465,3.42758952,3940.0,3939.0,0.1054739]
["bitfinex","ETHUSD",1734470407666,3.30496,3940.2,3938.9,0.8208]
["bitfinex","ETHUSD",1734470407867,3.30496,3940.2,3939.1,0.8208]
["bitfinex","ETHUSD",1734470408603,3.30496,3940.2,3939.2,0.25385]
["bitfinex","ETHUSD",1734470408970,0.767,3940.2,3939.1,0.8208]
["bitfinex","ETHUSD",1734470409176,2.5378,3940.5,3939.4,0.8208]
["bitfinex","ETHUSD",1734470409383,2.5378,3940.5,3939.5,0.1056048]
["bitfinex","ETHUSD",1734470409704,2.53782,3940.4,3939.6,0.10559066]
["bitfinex","ETHUSD",1734470409900,0.71942995,3940.5,3939.4,0.8208]
["bitfinex","ETHUSD",1734470410100,2.53783,3940.4,3939.5,0.10559136]
["bitfinex","ETHUSD",1734470410301,2.53783,3940.4,3939.4,0.8208]
["bitfinex","ETHUSD",1734470410526,2.53783,3940.4,3939.5,0.10566632]
["bitfinex","ETHUSD",1734470410714,2.53783,3940.4,3939.6,0.10566632]
["bitfinex","ETHUSD",1734470411012,3.30468,3940.6,3939.5,0.0253828]
["bitfinex","ETHUSD",1734470411310,3.30468,3940.6,3939.6,0.35949251]
["bitfinex","ETHUSD",1734470411311,2.53768,3940.6,3939.6,0.35949251]
["bitfinex","ETHUSD",1734470411480,2.53768,3940.6,3939.7,0.10566251]
["bitfinex","ETHUSD",1734470411689,2.53758,3940.8,3939.7,0.24061084]
["bitfinex","ETHUSD",1734470411902,2.69498046,3940.9,3939.8,0.10566251]
["bitfinex","ETHUSD",1734470412115,2.53771,3940.6,3939.8,0.10566251]
["bitfinex","ETHUSD",1734470412625,2.53771,3940.6,3939.7,0.13494833]
["bitfinex","ETHUSD",1734470412626,2.53771,3940.6,3939.9,0.10566251]
["bitfinex","ETHUSD",1734470412924,2.53771,3940.6,3939.7,0.13494833]
["bitfinex","ETHUSD",1734470413130,2.53771,3940.6,3939.8,0.10575786]
["bitfinex","ETHUSD",1734470413303,2.53771,3940.6,3939.9,0.10575786]
["bitfinex","ETHUSD",1734470413494,2.53771,3940.6,3939.7,0.13494833]
["bitfinex","ETHUSD",1734470413690,2.53755,3940.8,3939.8,0.10578563]
["bitfinex","ETHUSD",1734470413927,2.53787,3940.4,3939.5,0.16919084]
["bitfinex","ETHUSD",1734470414224,2.53787,3940.4,3939.6,0.10577654]
["bitfinex","ETHUSD",1734470414427,2.53787,3940.4,3939.7,0.10577654]
["bitfinex","ETHUSD",1734470414606,2.53787,3940.4,3939.8,0.10577654]
["bitfinex","ETHUSD",1734470414966,2.53787,3940.4,3939.5,0.16919084]
["bitfinex","ETHUSD",1734470415136,2.53787,3940.4,3939.6,0.1058132]
["bitfinex","ETHUSD",1734470415444,2.53787,3940.4,3939.7,0.1058132]
["bitfinex","ETHUSD",1734470415596,2.53787,3940.4,3939.8,0.1058132]
["bitfinex","ETHUSD",1734470415926,2.53787,3940.4,3939.9,0.1058132]
["bitfinex","ETHUSD",1734470415927,0.3061123,3940.4,3939.9,0.1058132]
["bitfinex","ETHUSD",1734470416132,1.92798046,3940.1,3938.3,0.7737]
["bitfinex","ETHUSD",1734470416430,2.53839,3939.6,3938.6,1.02759]
["bitfinex","ETHUSD",1734470416616,2.53839,3939.6,3938.7,0.27519283]
["bitfinex","ETHUSD",1734470416793,2.53839,3939.6,3938.8,0.10582986]
["bitfinex","ETHUSD",1734470416994,2.53817,3939.9,3938.9,0.10582986]
["bitfinex","ETHUSD",1734470417221,0.44661505,3939.8,3939.0,0.91362986]
["bitfinex","ETHUSD",1734470417420,0.44661505,3939.8,3939.1,0.10582986]
["bitfinex","ETHUSD",1734470417618,0.44661505,3939.8,3939.0,0.8078]
["bitfinex","ETHUSD",1734470417818,0.44661505,3939.8,3939.1,0.10582073]
["bitfinex","ETHUSD",1734470418041,0.44661505,3939.8,3939.2,0.10582073]
["bitfinex","ETHUSD",1734470418329,2.53802,3940.1,3939.3,0.10582023]
["bitfinex","ETHUSD",1734470418551,2.53802,3940.1,3939.4,0.10582023]
["bitfinex","ETHUSD",1734470418832,0.8084,3940.2,3939.5,0.10582023]
["bitfinex","ETHUSD",1734470418833,2.53808,3940.0,3939.5,0.10582023]
["bitfinex","ETHUSD",1734470419147,2.53808,3940.0,3939.1,0.16932809]
["bitfinex","ETHUSD",1734470419292,2.53808,3940.0,3939.2,0.10581766]
["bitfinex","ETHUSD",1734470419497,2.872728,3940.0,3939.3,0.10581766]
["bitfinex","ETHUSD",1734470419700,2.872728,3940.0,3939.4,0.10581766]
["bitfinex","ETHUSD",1734470419951,2.872728,3940.0,3939.1,0.16932809]
["bitfinex","ETHUSD",1734470419952,2.53814,3939.9,3939.5,0.10581766]
["bitfinex","ETHUSD",1734470420155,2.53814,3939.9,3939.1,0.16932809]
["bitfinex","ETHUSD",1734470420361,2.53814,3939.9,3939.2,0.10581653]
["bitfinex","ETHUSD",1734470420521,2.53814,3939.9,3939.3,0.10581653]
["bitfinex","ETHUSD",1734470420694,2.53814,3939.9,3939.4,0.10581653]
["bitfinex","ETHUSD",1734470420904,2.53814,3939.9,3939.0,0.8078]
["bitfinex","ETHUSD",1734470421111,2.53814,3939.9,3939.1,0.27514442]
["bitfinex","ETHUSD",1734470421306,2.9062588,3939.9,3939.2,0.10581873]
["bitfinex","ETHUSD",1734470421527,2.9062588,3939.9,3939.3,0.10581873]
["bitfinex","ETHUSD",1734470421528,0.3681188,3939.9,3939.3,0.10581873]
["bitfinex","ETHUSD",1734470421695,0.3681188,3939.9,3939.4,0.10581873]
["bitfinex","ETHUSD",1734470421908,0.3681188,3939.9,3939.5,0.10581873]
["bitfinex","ETHUSD",1734470422120,0.3681188,3939.9,3939.1,0.16932569]
["bitfinex","ETHUSD",1734470422329,0.8084,3940.2,3939.2,0.10583061]
["bitfinex","ETHUSD",1734470422521,0.8084,3940.2,3939.1,0.16932569]
["bitfinex","ETHUSD",1734470422522,2.53814,3939.9,3939.3,0.10583061]
["bitfinex","ETHUSD",1734470422721,2.53814,3939.9,3939.1,0.16932569]
["bitfinex","ETHUSD",1734470422722,2.53814,3939.9,3939.4,0.10583061]
["bitfinex","ETHUSD",1734470422922,2.53814,3939.9,3939.5,0.10583061]
["bitfinex","ETHUSD",1734470423245,2.53814,3939.9,3939.1,0.16932569]
["bitfinex","ETHUSD",1734470423422,2.53814,3939.9,3939.2,0.10583683]
["bitfinex","ETHUSD",1734470423621,2.53814,3939.9,3939.3,0.10583683]
["bitfinex","ETHUSD",1734470423808,2.53814,3939.9,3939.4,0.10583683]
["bitfinex","ETHUSD",1734470424008,2.53814,3939.9,3939.5,0.10583683]
["bitfinex","ETHUSD",1734470424308,2.5382,3939.8,3939.0,0.8078]
["bitfinex","ETHUSD",1734470424626,2.5382,3939.8,3939.1,0.27522396]
["bitfinex","ETHUSD",1734470424828,2.5382,3939.8,3939.2,0.10584891]
["bitfinex","ETHUSD",1734470425003,2.5382,3939.8,3939.3,0.10584891]
["bitfinex","ETHUSD",1734470425336,2.5382,3939.8,3939.1,0.16937505]
["bitfinex","ETHUSD",1734470425337,0.334654,3939.9,3939.4,0.10584891]
["bitfinex","ETHUSD",1734470425501,0.334654,3939.9,3939.1,0.16937505]
["bitfinex","ETHUSD",1734470425700,2.53807,3940.0,3939.2,0.10585127]
["bitfinex","ETHUSD",1734470425898,2.53807,3940.0,3939.3,0.10585127]
["bitfinex","ETHUSD",1734470426133,2.53807,3940.0,3939.4,0.10585127]
["bitfinex","ETHUSD",1734470426300,2.53807,3940.0,3939.5,0.91364686]
["bitfinex","ETHUSD",1734470426509,2.53807,3940.0,3939.5,0.8078]
["bitfinex","ETHUSD",1734470428105,2.53807,3940.0,3939.6,0.10585248]
["bitfinex","ETHUSD",1734470428336,2.53807,3940.0,3939.5,0.8078]
["bitfinex","ETHUSD",1734470428536,2.53807,3940.0,3939.6,0.10585691]
["bitfinex","ETHUSD",1734470428737,2.53807,3940.0,3939.5,0.8078]
["bitfinex","ETHUSD",1734470429328,2.53794,3940.2,3939.6,0.10586141]
["bitfinex","ETHUSD",1734470429641,2.53794,3940.2,3939.5,0.8078]
["bitfinex","ETHUSD",1734470429844,2.53794,3940.2,3939.6,0.10585959]
["bitfinex","ETHUSD",1734470430142,1.09109538,3940.3,3939.5,0.8078]
["bitfinex","ETHUSD",1734470430143,2.538,3940.1,3939.5,0.8078]
["bitfinex","ETHUSD",1734470430354,2.538,3940.1,3939.6,0.1058609]
["bitfinex","ETHUSD",1734470430590,4.51889699,3940.3,3939.7,0.1058609]
["bitfinex","ETHUSD",1734470430852,1.06199335,3940.4,3939.5,0.8078]
["bitfinex","ETHUSD",1734470431003,1.06199335,3940.6,3939.6,0.16938223]
["bitfinex","ETHUSD",1734470431203,1.06199335,3940.7,3939.8,0.8078]
["bitfinex","ETHUSD",1734470431435,3.59961335,3940.7,3939.9,0.10585406]
["bitfinex","ETHUSD",1734470431640,2.53762,3940.7,3940.0,0.10585406]
["bitfinex","ETHUSD",1734470431826,1.06199335,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470432020,3.42742161,3940.9,3940.3,0.10585406]
["bitfinex","ETHUSD",1734470432021,1.06199335,3940.9,3940.3,0.10585406]
["bitfinex","ETHUSD",1734470432340,1.59299003,3941.1,3940.4,0.10585406]
["bitfinex","ETHUSD",1734470432341,3.59935335,3941.1,3940.4,0.10585406]
["bitfinex","ETHUSD",1734470432540,3.2224365,3941.1,3940.5,0.10585406]
["bitfinex","ETHUSD",1734470432722,3.2224365,3941.1,3940.2,0.8078]
["bitfinex","ETHUSD",1734470432924,3.2224365,3941.1,3940.3,0.10585845]
["bitfinex","ETHUSD",1734470433127,2.53748,3941.0,3940.4,0.10585845]
["bitfinex","ETHUSD",1734470433328,2.53748,3941.0,3940.2,0.8078]
["bitfinex","ETHUSD",1734470433329,2.53748,3941.0,3940.5,0.10586726]
["bitfinex","ETHUSD",1734470433658,2.53748,3941.0,3940.2,0.8078]
["bitfinex","ETHUSD",1734470433808,2.53748,3941.0,3940.3,0.10586556]
["bitfinex","ETHUSD",1734470434007,1.06199335,3941.2,3940.2,0.8078]
["bitfinex","ETHUSD",1734470434008,2.53731,3941.2,3940.4,0.1058678]
["bitfinex","ETHUSD",1734470434360,2.53731,3941.2,3940.5,0.1058678]
["bitfinex","ETHUSD",1734470434544,2.53731,3941.2,3940.6,0.1058678]
["bitfinex","ETHUSD",1734470434710,2.53731,3941.2,3940.3,0.16942781]
["bitfinex","ETHUSD",1734470434916,2.53736,3941.1,3940.4,0.1058956]
["bitfinex","ETHUSD",1734470435241,0.88992161,3941.1,3940.5,0.1058956]
["bitfinex","ETHUSD",1734470435407,0.88992161,3941.1,3940.3,0.16942781]
["bitfinex","ETHUSD",1734470435614,0.88992161,3941.1,3940.4,0.10592241]
["bitfinex","ETHUSD",1734470435838,0.88992161,3941.1,3940.5,0.10592241]
["bitfinex","ETHUSD",1734470436043,0.88992161,3941.1,3940.3,0.16942781]
["bitfinex","ETHUSD",1734470436044,2.53749,3940.9,3940.3,0.16942781]
["bitfinex","ETHUSD",1734470436223,2.53749,3940.9,3940.4,0.10593006]
["bitfinex","ETHUSD",1734470436440,2.53749,3940.9,3940.5,0.10593006]
["bitfinex","ETHUSD",1734470436749,2.53749,3940.9,3940.6,0.10593006]
["bitfinex","ETHUSD",1734470437050,2.53749,3940.9,3940.3,0.16950741]
["bitfinex","ETHUSD",1734470437221,2.53749,3940.9,3940.4,0.10591561]
["bitfinex","ETHUSD",1734470437423,2.53749,3940.9,3940.2,0.8078]
["bitfinex","ETHUSD",1734470437424,2.53749,3940.9,3940.5,0.10591561]
["bitfinex","ETHUSD",1734470437659,2.53749,3940.9,3940.2,0.8078]
["bitfinex","ETHUSD",1734470437950,2.53749,3940.9,3940.3,0.10591794]
["bitfinex","ETHUSD",1734470438179,0.88992161,3941.1,3940.4,0.10591794]
["bitfinex","ETHUSD",1734470438326,3.42729161,3941.1,3940.5,0.10591794]
["bitfinex","ETHUSD",1734470438680,2.53749,3941.0,3940.2,0.8078]
["bitfinex","ETHUSD",1734470438832,2.53749,3941.0,3940.3,0.10590612]
["bitfinex","ETHUSD",1734470439032,2.53749,3941.0,3940.4,0.10590612]
["bitfinex","ETHUSD",1734470439238,2.53749,3941.0,3940.5,0.10590612]
["bitfinex","ETHUSD",1734470439438,2.53749,3941.0,3940.2,0.8078]
["bitfinex","ETHUSD",1734470439639,2.53749,3941.0,3940.3,0.27534224]
["bitfinex","ETHUSD",1734470439856,2.53751,3940.9,3940.4,0.10589481]
["bitfinex","ETHUSD",1734470440181,2.53751,3940.9,3940.5,0.10589481]
["bitfinex","ETHUSD",1734470440324,2.53751,3940.9,3940.2,0.8078]
["bitfinex","ETHUSD",1734470440740,2.53751,3940.9,3940.3,0.10588876]
["bitfinex","ETHUSD",1734470440962,2.53751,3940.9,3940.4,0.10588876]
["bitfinex","ETHUSD",1734470441161,2.53751,3940.9,3940.5,0.10588876]
["bitfinex","ETHUSD",1734470441478,2.53757,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470441687,2.53757,3940.8,3940.3,0.1058818]
["bitfinex","ETHUSD",1734470441893,2.53757,3940.8,3940.4,0.1058818]
["bitfinex","ETHUSD",1734470442060,2.53757,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470442240,0.88992161,3941.1,3940.2,0.8078]
["bitfinex","ETHUSD",1734470442241,0.88992161,3941.1,3940.3,0.10586896]
["bitfinex","ETHUSD",1734470442439,0.88992161,3941.1,3940.2,0.8078]
["bitfinex","ETHUSD",1734470442440,2.53743,3941.0,3940.4,0.10586896]
["bitfinex","ETHUSD",1734470442636,2.53743,3941.0,3940.5,0.10586896]
["bitfinex","ETHUSD",1734470442837,2.53755,3940.9,3940.2,0.8078]
["bitfinex","ETHUSD",1734470443041,0.88992161,3941.1,3940.3,0.1058699]
["bitfinex","ETHUSD",1734470443275,0.88992161,3941.1,3940.4,0.1058699]
["bitfinex","ETHUSD",1734470443567,0.88992161,3941.1,3940.5,0.1058699]
["bitfinex","ETHUSD",1734470443773,0.88992161,3941.1,3940.2,0.8078]
["bitfinex","ETHUSD",1734470444070,2.5375,3940.9,3940.3,0.10585653]
["bitfinex","ETHUSD",1734470444290,2.5375,3940.9,3940.4,0.10585653]
["bitfinex","ETHUSD",1734470444464,2.5375,3940.9,3940.2,0.8078]
["bitfinex","ETHUSD",1734470444782,2.5375,3940.9,3940.3,0.10585015]
["bitfinex","ETHUSD",1734470444964,2.5375,3940.9,3940.4,0.10585015]
["bitfinex","ETHUSD",1734470445147,2.5375,3940.9,3940.2,0.8078]
["bitfinex","ETHUSD",1734470445352,2.5375,3940.9,3940.3,0.10584242]
["bitfinex","ETHUSD",1734470445680,2.53757,3940.8,3940.4,0.10584242]
["bitfinex","ETHUSD",1734470445881,2.53757,3940.8,3940.5,0.10583674]
["bitfinex","ETHUSD",1734470446199,2.53757,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470446348,2.53757,3940.8,3940.3,0.10583376]
["bitfinex","ETHUSD",1734470446695,2.53757,3940.8,3940.4,0.10583376]
["bitfinex","ETHUSD",1734470446884,2.53757,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470447050,2.53757,3940.8,3940.3,0.10583025]
["bitfinex","ETHUSD",1734470447254,2.53757,3940.8,3940.4,0.10583025]
["bitfinex","ETHUSD",1734470447447,2.53765,3940.7,3940.5,0.10583025]
["bitfinex","ETHUSD",1734470447754,2.53765,3940.7,3940.2,0.8078]
["bitfinex","ETHUSD",1734470448069,2.53765,3940.7,3940.3,0.10583891]
["bitfinex","ETHUSD",1734470448277,2.53765,3940.7,3940.4,0.10583891]
["bitfinex","ETHUSD",1734470448480,2.53765,3940.7,3940.5,0.10583891]
["bitfinex","ETHUSD",1734470448659,2.53765,3940.7,3940.2,0.8078]
["bitfinex","ETHUSD",1734470448861,2.53765,3940.7,3940.3,0.10584727]
["bitfinex","ETHUSD",1734470449078,2.53765,3940.7,3940.4,0.10584727]
["bitfinex","ETHUSD",1734470449260,2.53765,3940.7,3940.5,0.10584727]
["bitfinex","ETHUSD",1734470449460,2.53765,3940.7,3940.2,0.8078]
["bitfinex","ETHUSD",1734470449681,2.53765,3940.7,3940.3,0.10585158]
["bitfinex","ETHUSD",1734470449884,2.53765,3940.7,3940.4,0.10585158]
["bitfinex","ETHUSD",1734470450193,2.53765,3940.7,3940.5,0.10585158]
["bitfinex","ETHUSD",1734470450372,2.53755,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470450571,2.53755,3940.8,3940.3,0.10586154]
["bitfinex","ETHUSD",1734470450874,2.53755,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470450875,2.53755,3940.8,3940.4,0.10586154]
["bitfinex","ETHUSD",1734470451067,2.53755,3940.8,3940.5,0.10586154]
["bitfinex","ETHUSD",1734470451292,2.53755,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470451490,2.53755,3940.8,3940.3,0.10587138]
["bitfinex","ETHUSD",1734470451667,2.53755,3940.8,3940.4,0.10587138]
["bitfinex","ETHUSD",1734470451868,2.53755,3940.8,3940.5,0.10587138]
["bitfinex","ETHUSD",1734470452068,2.53755,3940.8,3940.6,0.10587083]
["bitfinex","ETHUSD",1734470452281,2.53755,3940.8,3940.3,0.16940909]
["bitfinex","ETHUSD",1734470452477,2.53755,3940.8,3940.4,0.10587887]
["bitfinex","ETHUSD",1734470452679,2.53755,3940.8,3940.5,0.10587887]
["bitfinex","ETHUSD",1734470452995,2.53755,3940.8,3940.6,0.10587887]
["bitfinex","ETHUSD",1734470453191,2.53755,3940.8,3940.3,0.16940909]
["bitfinex","ETHUSD",1734470453390,2.53755,3940.8,3940.4,0.10589276]
["bitfinex","ETHUSD",1734470453581,2.53755,3940.8,3940.5,0.10589269]
["bitfinex","ETHUSD",1734470453779,2.53755,3940.8,3940.6,0.10589269]
["bitfinex","ETHUSD",1734470453966,2.53755,3940.8,3940.3,0.16944403]
["bitfinex","ETHUSD",1734470454292,2.53744,3941.0,3940.4,0.10589275]
["bitfinex","ETHUSD",1734470454493,2.53749,3940.9,3940.5,0.10589275]
["bitfinex","ETHUSD",1734470454692,2.53749,3940.9,3940.6,0.10589275]
["bitfinex","ETHUSD",1734470454892,2.53749,3940.9,3940.3,0.16944403]
["bitfinex","ETHUSD",1734470455193,2.53749,3940.9,3940.4,0.10592015]
["bitfinex","ETHUSD",1734470455365,2.53749,3940.9,3940.5,0.10592015]
["bitfinex","ETHUSD",1734470455565,2.53749,3940.9,3940.6,0.10592015]
["bitfinex","ETHUSD",1734470455793,2.53749,3940.9,3940.3,0.16944403]
["bitfinex","ETHUSD",1734470456006,2.53749,3940.9,3940.4,0.10594551]
["bitfinex","ETHUSD",1734470456202,2.07751079,3941.2,3940.5,0.10594551]
["bitfinex","ETHUSD",1734470456363,2.53755,3940.8,3940.6,0.10594551]
["bitfinex","ETHUSD",1734470456562,2.53755,3940.8,3940.7,0.10594551]
["bitfinex","ETHUSD",1734470457192,2.53755,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470457421,2.53755,3940.8,3940.4,0.16962221]
["bitfinex","ETHUSD",1734470457564,2.53755,3940.8,3940.3,0.27562626]
["bitfinex","ETHUSD",1734470457764,2.53755,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470457765,2.53755,3940.8,3940.4,0.27562626]
["bitfinex","ETHUSD",1734470458066,2.53755,3940.8,3940.5,0.10600405]
["bitfinex","ETHUSD",1734470458259,2.53755,3940.8,3940.6,0.10600405]
["bitfinex","ETHUSD",1734470458463,2.53755,3940.8,3940.7,0.10600405]
["bitfinex","ETHUSD",1734470460090,2.53755,3940.8,3940.2,0.8078]
["bitfinex","ETHUSD",1734470460286,2.07751079,3941.2,3940.7,0.10608988]
["bitfinex","ETHUSD",1734470460488,2.53744,3941.0,3940.8,0.10608988]
["bitfinex","ETHUSD",1734470460693,3.59931335,3941.2,3940.9,0.10608988]
["bitfinex","ETHUSD",1734470460897,1.06199335,3941.5,3941.0,0.10608988]
["bitfinex","ETHUSD",1734470461101,2.53711,3941.5,3941.1,0.10608988]
["bitfinex","ETHUSD",1734470461281,2.53711,3941.5,3941.2,0.10608988]
["bitfinex","ETHUSD",1734470461484,3.59898335,3941.7,3941.3,0.10608988]
["bitfinex","ETHUSD",1734470461801,1.06199335,3941.8,3941.5,0.7627]
["bitfinex","ETHUSD",1734470462109,2.53685,3941.9,3941.6,0.10615597]
["bitfinex","ETHUSD",1734470462288,3.1488278,3941.9,3941.5,0.7627]
["bitfinex","ETHUSD",1734470462492,3.1488278,3941.9,3941.6,0.10610533]
["bitfinex","ETHUSD",1734470462809,3.1488278,3941.9,3941.5,0.7627]
["bitfinex","ETHUSD",1734470463004,2.53691,3941.8,3941.6,0.10610914]
["bitfinex","ETHUSD",1734470463206,2.53703,3941.7,3941.5,0.7627]
["bitfinex","ETHUSD",1734470463405,0.6119778,3941.9,3941.5,0.7627]
["bitfinex","ETHUSD",1734470463406,2.53704,3941.6,3941.5,0.7627]
["bitfinex","ETHUSD",1734470463614,2.53704,3941.6,3941.0,0.8065]
["bitfinex","ETHUSD",1734470463925,2.53704,3941.6,3941.1,0.27581693]
["bitfinex","ETHUSD",1734470464079,2.53704,3941.6,3941.2,0.27581693]
["bitfinex","ETHUSD",1734470464280,2.53704,3941.6,3941.3,0.10607774]
["bitfinex","ETHUSD",1734470464492,2.53704,3941.6,3941.4,0.10607774]
["bitfinex","ETHUSD",1734470464718,2.53704,3941.6,3941.1,0.16973919]
["bitfinex","ETHUSD",1734470465018,2.53704,3941.6,3941.2,0.10605086]
["bitfinex","ETHUSD",1734470465308,2.53704,3941.6,3941.3,0.10605086]
["bitfinex","ETHUSD",1734470465509,2.53704,3941.6,3941.0,0.8065]
["bitfinex","ETHUSD",1734470465709,2.53704,3941.6,3941.1,0.2756856]
["bitfinex","ETHUSD",1734470465915,2.53704,3941.6,3941.2,0.10602687]
["bitfinex","ETHUSD",1734470466085,2.53704,3941.6,3941.3,0.10602687]
["bitfinex","ETHUSD",1734470466287,2.53704,3941.6,3941.4,0.10602687]
["bitfinex","ETHUSD",1734470466493,2.53693,3941.8,3941.1,0.16965873]
["bitfinex","ETHUSD",1734470466686,2.53693,3941.8,3941.2,0.10601014]
["bitfinex","ETHUSD",1734470466888,2.53693,3941.8,3941.1,0.16965873]
["bitfinex","ETHUSD",1734470466889,2.53693,3941.8,3941.3,0.10601014]
["bitfinex","ETHUSD",1734470467200,2.53693,3941.8,3941.4,0.10601014]
["bitfinex","ETHUSD",1734470467408,1.95191496,3941.9,3941.1,0.16965873]
["bitfinex","ETHUSD",1734470467586,2.53698,3941.7,3941.2,0.10600553]
["bitfinex","ETHUSD",1734470467784,2.53698,3941.7,3941.3,0.10600553]
["bitfinex","ETHUSD",1734470467985,1.06199335,3942.0,3941.4,0.10600553]
["bitfinex","ETHUSD",1734470468318,3.59870335,3942.2,3941.6,0.8065]
["bitfinex","ETHUSD",1734470468519,3.43892304,3942.2,3941.7,0.10597197]
["bitfinex","ETHUSD",1734470468694,3.43892304,3942.2,3941.6,0.8065]
["bitfinex","ETHUSD",1734470469097,0.90221304,3942.2,3941.6,0.8065]
["bitfinex","ETHUSD",1734470469301,2.53665,3942.2,3941.7,0.10593933]
["bitfinex","ETHUSD",1734470469620,3.59839335,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470469794,2.5364,3942.6,3942.0,0.1059491]
["bitfinex","ETHUSD",1734470470011,2.5364,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470470012,2.5364,3942.6,3942.1,0.1059491]
["bitfinex","ETHUSD",1734470470325,2.5364,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470470528,2.5364,3942.6,3942.0,0.10589416]
["bitfinex","ETHUSD",1734470470844,2.5364,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470471024,2.5364,3942.6,3942.0,0.1058942]
["bitfinex","ETHUSD",1734470471343,2.5364,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470471630,2.5364,3942.6,3942.0,0.10585572]
["bitfinex","ETHUSD",1734470471788,2.5364,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470472297,2.5364,3942.6,3942.0,0.1058581]
["bitfinex","ETHUSD",1734470472502,2.5364,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470472710,2.5364,3942.6,3942.0,0.10580231]
["bitfinex","ETHUSD",1734470472890,2.53646,3942.5,3941.9,0.8065]
["bitfinex","ETHUSD",1734470473739,0.253646,3942.5,3941.9,0.8065]
["bitfinex","ETHUSD",1734470473883,2.53664,3942.3,3941.9,0.8065]
["bitfinex","ETHUSD",1734470474892,2.40919003,3942.9,3941.9,0.8065]
["bitfinex","ETHUSD",1734470474893,2.5364,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470475701,1.06199335,3942.8,3941.9,0.8065]
["bitfinex","ETHUSD",1734470475702,2.53647,3942.5,3941.9,0.8065]
["bitfinex","ETHUSD",1734470476221,1.06199335,3942.7,3941.9,0.8065]
["bitfinex","ETHUSD",1734470476423,0.4361105,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470476720,2.53646,3942.5,3941.9,0.8065]
["bitfinex","ETHUSD",1734470476946,0.4361105,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470477121,2.53653,3942.4,3941.9,0.8065]
["bitfinex","ETHUSD",1734470477491,0.4361105,3942.6,3941.9,0.8065]
["bitfinex","ETHUSD",1734470477694,0.14981039,3942.5,3941.9,0.8065]
["bitfinex","ETHUSD",1734470477943,2.53656,3942.4,3941.9,0.8065]
["bitfinex","ETHUSD",1734470478430,2.53656,3942.4,3942.0,2.5]
["bitfinex","ETHUSD",1734470479217,2.53645,3942.6,3942.0,2.5]
["bitfinex","ETHUSD",1734470479421,2.53653,3942.4,3942.0,2.5]
["bitfinex","ETHUSD",1734470479637,0.88992161,3942.7,3942.0,2.5]
["bitfinex","ETHUSD",1734470479821,0.4361105,3942.6,3942.0,2.5]
["bitfinex","ETHUSD",1734470480148,2.5366,3942.3,3942.0,2.5]
["bitfinex","ETHUSD",1734470480813,0.4361105,3942.6,3942.0,2.5]
["bitfinex","ETHUSD",1734470480814,2.53671,3942.1,3942.0,2.5]
["bitfinex","ETHUSD",1734470481624,1.87819335,3942.5,3942.0,2.5]
["bitfinex","ETHUSD",1734470481820,2.5366,3942.3,3942.0,2.5]
["bitfinex","ETHUSD",1734470482021,4.41467335,3942.5,3942.0,2.5]
["bitfinex","ETHUSD",1734470482317,2.53627,3942.8,3942.1,0.8065]
["bitfinex","ETHUSD",1734470484247,3.0,3942.9,3942.1,0.8065]
["bitfinex","ETHUSD",1734470484463,3.0,3942.9,3942.2,0.1057363]
["bitfinex","ETHUSD",1734470484639,3.0,3942.9,3942.3,0.7696]
["bitfinex","ETHUSD",1734470486042,2.53615,3943.0,3942.3,0.7696]
["bitfinex","ETHUSD",1734470486238,5.53597,3943.3,3942.3,1.146927]
["bitfinex","ETHUSD",1734470486455,1.68402161,3943.4,3942.4,0.1057344]
["bitfinex","ETHUSD",1734470486619,3.0,3943.0,3942.3,1.146927]
["bitfinex","ETHUSD",1734470486817,3.0,3943.0,3942.4,0.10573204]
["bitfinex","ETHUSD",1734470487062,3.0,3943.0,3942.3,1.146927]
["bitfinex","ETHUSD",1734470487246,2.53611,3943.1,3942.4,0.10574893]
["bitfinex","ETHUSD",1734470487462,5.53595,3943.3,3942.3,1.146927]
["bitfinex","ETHUSD",1734470487768,5.53595,3943.3,3942.4,0.2458078]
["bitfinex","ETHUSD",1734470487963,3.0,3943.3,3942.4,0.1400587]
["bitfinex","ETHUSD",1734470488144,3.0,3943.1,3942.5,0.1057756]
["bitfinex","ETHUSD",1734470488346,3.0,3943.1,3942.4,0.1400587]
["bitfinex","ETHUSD",1734470488563,3.0,3943.1,3942.5,0.1057805]
["bitfinex","ETHUSD",1734470488736,3.0,3943.1,3942.4,0.1400587]
["bitfinex","ETHUSD",1734470488934,2.53602,3943.2,3942.5,0.10578501]
["bitfinex","ETHUSD",1734470489169,2.53578,3943.6,3942.6,0.87542812]
["bitfinex","ETHUSD",1734470489170,1.06199335,3943.6,3942.6,0.87542812]
["bitfinex","ETHUSD",1734470489375,0.7941,3943.7,3942.8,0.7696]
["bitfinex","ETHUSD",1734470489674,2.53572,3943.7,3942.8,0.7696]
["bitfinex","ETHUSD",1734470489860,2.53572,3943.7,3942.9,0.10580289]
["bitfinex","ETHUSD",1734470490054,2.53572,3943.7,3943.0,0.10580289]
["bitfinex","ETHUSD",1734470490372,2.53572,3943.7,3942.8,0.96006016]
["bitfinex","ETHUSD",1734470490568,1.68402161,3944.0,3942.9,0.10576456]
["bitfinex","ETHUSD",1734470490770,2.53595,3943.3,3942.8,0.7696]
["bitfinex","ETHUSD",1734470490957,2.53601,3943.3,3942.9,0.10576714]
["bitfinex","ETHUSD",1734470491140,2.53601,3943.3,3942.8,0.7696]
["bitfinex","ETHUSD",1734470491336,2.53601,3943.3,3942.9,0.10576017]
["bitfinex","ETHUSD",1734470491648,2.53601,3943.3,3942.8,0.7696]
["bitfinex","ETHUSD",1734470492678,2.53609,3943.1,3942.9,0.10574565]
["bitfinex","ETHUSD",1734470492844,2.53609,3943.1,3942.8,0.7696]
["bitfinex","ETHUSD",1734470493044,0.8152,3943.4,3942.8,0.7696]
["bitfinex","ETHUSD",1734470493240,2.53615,3943.0,3942.8,0.7696]
["bitfinex","ETHUSD",1734470494354,2.53626,3942.9,3942.5,0.7596]
["bitfinex","ETHUSD",1734470494553,2.53633,3942.7,3942.4,0.7596]
["bitfinex","ETHUSD",1734470494964,2.53646,3942.5,3942.4,0.7596]
["bitfinex","ETHUSD",1734470495152,2.12431545,3943.9,3942.4,0.7596]
["bitfinex","ETHUSD",1734470495153,1.06199335,3943.5,3942.4,0.88992161]
["bitfinex","ETHUSD",1734470495477,1.06199335,3944.5,3943.2,0.88992161]
["bitfinex","ETHUSD",1734470495640,1.87719335,3944.6,3943.3,0.86535566]
["bitfinex","ETHUSD",1734470495845,1.87719335,3944.6,3943.4,0.10575566]
["bitfinex","ETHUSD",1734470495846,2.6992997,3944.2,3943.4,0.10575566]
["bitfinex","ETHUSD",1734470496052,2.96922967,3944.2,3943.5,0.10575893]
["bitfinex","ETHUSD",1734470496251,2.96922967,3944.2,3943.3,0.7596]
["bitfinex","ETHUSD",1734470496464,0.43385967,3944.2,3943.4,0.10573152]
["bitfinex","ETHUSD",1734470496746,0.43385967,3944.2,3943.5,0.10573152]
["bitfinex","ETHUSD",1734470497080,0.43385967,3944.2,3943.3,0.7596]
["bitfinex","ETHUSD",1734470497081,0.43385967,3944.2,3943.6,0.10573152]
["bitfinex","ETHUSD",1734470497307,0.43385967,3944.2,3943.7,0.7596]
["bitfinex","ETHUSD",1734470497308,0.1639297,3944.2,3943.7,0.7596]
["bitfinex","ETHUSD",1734470498579,0.1639297,3944.2,3943.7,1.01316]
["bitfinex","ETHUSD",1734470498792,0.1639297,3944.2,3943.7,0.7596]
["bitfinex","ETHUSD",1734470498996,0.1639297,3944.2,3943.8,0.10565941]
["bitfinex","ETHUSD",1734470499200,0.1639297,3944.2,3943.7,0.7596]
["bitfinex","ETHUSD",1734470499903,0.1639297,3944.2,3943.6,0.25357]
["bitfinex","ETHUSD",1734470499904,0.1639297,3944.2,3943.9,0.7596]
["bitfinex","ETHUSD",1734470511356,0.1639297,3944.2,3943.4,0.8226]
["bitfinex","ETHUSD",1734470511557,0.1639297,3944.2,3943.5,0.10554817]
["bitfinex","ETHUSD",1734470511753,0.1639297,3944.2,3943.6,0.10554817]
["bitfinex","ETHUSD",1734470512064,0.1639297,3944.2,3943.4,1.07618]
["bitfinex","ETHUSD",1734470512267,0.1639297,3944.2,3943.5,0.35912685]
["bitfinex","ETHUSD",1734470512466,0.1639297,3944.2,3943.6,0.10554685]
["bitfinex","ETHUSD",1734470512677,0.1639297,3944.2,3943.7,0.10554685]
["bitfinex","ETHUSD",1734470512995,0.1639297,3944.2,3943.5,0.25358]
["bitfinex","ETHUSD",1734470513171,0.1639297,3944.2,3943.6,0.10558675]
["bitfinex","ETHUSD",1734470513370,0.1639297,3944.2,3943.8,0.8226]
["bitfinex","ETHUSD",1734470513699,0.1639297,3944.2,3944.0,0.8226]
["bitfinex","ETHUSD",1734470514069,0.1639297,3944.2,3944.1,0.10558972]
["bitfinex","ETHUSD",1734470514255,0.1639297,3944.2,3944.0,0.8226]
["bitfinex","ETHUSD",1734470514659,0.1639297,3944.2,3944.0,3.3226]
["bitfinex","ETHUSD",1734470515367,0.1639297,3944.2,3944.0,3.680215]
["bitfinex","ETHUSD",1734470515589,0.1639297,3944.2,3944.0,3.3226]
["bitfinex","ETHUSD",1734470518572,0.1639297,3944.2,3944.1,0.10569839]
["bitfinex","ETHUSD",1734470520806,0.1639297,3944.2,3944.0,3.3226]
["bitfinex","ETHUSD",1734470521015,2.6993497,3944.2,3944.1,0.10573001]
["bitfinex","ETHUSD",1734470521190,2.53543,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470521394,2.97575954,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470522323,0.44032954,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470522522,3.5154197,3944.2,3944.0,2.5]
["bitfinex","ETHUSD",1734470523922,2.53543,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470524488,3.31643,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470527025,6.31643,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470527398,7.90942003,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470528101,9.27149712,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470529298,9.43000125,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470530537,11.5543167,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470530706,11.54858929,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470530925,9.43000125,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470531251,11.54861074,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470531553,9.43000125,3944.1,3944.0,2.5]
["bitfinex","ETHUSD",1734470531736,2.53609,3943.1,3942.7,0.8055]
["bitfinex","ETHUSD",1734470531922,2.53609,3943.1,3942.8,0.10582422]
["bitfinex","ETHUSD",1734470532245,2.53609,3943.1,3942.9,0.10582422]
["bitfinex","ETHUSD",1734470532545,2.53609,3943.1,3942.7,0.8055]
["bitfinex","ETHUSD",1734470532745,2.53609,3943.1,3942.8,0.10579549]
["bitfinex","ETHUSD",1734470532932,0.331709,3943.1,3942.8,0.10579549]
["bitfinex","ETHUSD",1734470533140,0.331709,3943.1,3942.0,0.8055]
["bitfinex","ETHUSD",1734470533141,2.53627,3942.8,3942.0,0.8055]
["bitfinex","ETHUSD",1734470533335,2.53627,3942.8,3942.1,0.2750871]
["bitfinex","ETHUSD",1734470533645,2.53627,3942.8,3942.2,0.2750871]
["bitfinex","ETHUSD",1734470533944,2.53627,3942.8,3942.3,0.10579668]
["bitfinex","ETHUSD",1734470534123,2.53627,3942.8,3942.0,0.8055]
["bitfinex","ETHUSD",1734470534124,0.331709,3943.1,3942.4,0.10579668]
["bitfinex","ETHUSD",1734470534324,2.53616,3943.0,3942.5,0.10579668]
["bitfinex","ETHUSD",1734470534539,2.53616,3943.0,3942.6,0.91129668]
["bitfinex","ETHUSD",1734470534732,2.53616,3943.0,3942.7,0.10579668]
["bitfinex","ETHUSD",1734470534933,2.53616,3943.0,3942.6,0.8055]
["bitfinex","ETHUSD",1734470535133,2.53616,3943.0,3942.7,0.10521651]
["bitfinex","ETHUSD",1734470535338,4.12496397,3943.6,3942.6,0.8055]
["bitfinex","ETHUSD",1734470535339,3.59526598,3943.5,3942.6,0.8055]
["bitfinex","ETHUSD",1734470535530,2.53583,3943.5,3942.7,0.31204543]
["bitfinex","ETHUSD",1734470535731,2.53583,3943.5,3942.8,0.10519038]
["bitfinex","ETHUSD",1734470535945,0.781,3943.6,3942.9,0.10519038]
["bitfinex","ETHUSD",1734470536261,0.781,3943.6,3943.0,0.10519038]
["bitfinex","ETHUSD",1734470536262,3.3168,3943.6,3943.0,0.10519038]
["bitfinex","ETHUSD",1734470536430,3.3168,3943.6,3942.7,0.16831532]
["bitfinex","ETHUSD",1734470536431,0.781,3943.6,3942.7,0.16831532]
["bitfinex","ETHUSD",1734470536749,2.53596,3943.3,3942.8,0.10519169]
["bitfinex","ETHUSD",1734470536948,2.27217854,3943.6,3942.6,0.8055]
["bitfinex","ETHUSD",1734470537136,2.53583,3943.5,3942.7,0.10519371]
["bitfinex","ETHUSD",1734470537340,0.781,3943.6,3942.8,0.10519371]
["bitfinex","ETHUSD",1734470537539,0.781,3943.6,3942.9,0.10519371]
["bitfinex","ETHUSD",1734470537847,0.781,3943.6,3942.7,0.1683133]
["bitfinex","ETHUSD",1734470537848,3.59511598,3943.8,3943.1,0.8055]
["bitfinex","ETHUSD",1734470538231,2.53568,3943.8,3943.2,0.10517593]
["bitfinex","ETHUSD",1734470538436,2.53568,3943.8,3943.1,0.8055]
["bitfinex","ETHUSD",1734470538637,1.05943598,3943.9,3943.2,0.105176]
["bitfinex","ETHUSD",1734470538857,4.58915397,3944.1,3943.3,0.10517637]
["bitfinex","ETHUSD",1734470538858,1.05943598,3944.1,3943.3,0.10517637]
["bitfinex","ETHUSD",1734470539168,1.05943598,3944.1,3943.2,0.8055]
["bitfinex","ETHUSD",1734470539169,1.22336568,3944.2,3943.4,0.28502758]
["bitfinex","ETHUSD",1734470539333,1.22336568,3944.2,3943.5,0.10517637]
["bitfinex","ETHUSD",1734470539334,0.1639297,3944.2,3943.5,0.10517637]
["bitfinex","ETHUSD",1734470539527,0.1639297,3944.2,3943.4,0.17985121]
["bitfinex","ETHUSD",1734470539528,0.1639297,3944.2,3943.6,0.10517637]
["bitfinex","ETHUSD",1734470539750,0.1639297,3944.2,3943.3,0.16831035]
["bitfinex","ETHUSD",1734470539955,0.1639297,3944.2,3943.4,0.10517553]
["bitfinex","ETHUSD",1734470540157,2.53543,3944.1,3943.5,0.10517553]
["bitfinex","ETHUSD",1734470540356,0.1639297,3944.2,3943.6,0.10517553]
["bitfinex","ETHUSD",1734470540567,0.1639297,3944.2,3943.4,0.8055]
["bitfinex","ETHUSD",1734470540763,0.1639297,3944.2,3943.5,0.91068054]
["bitfinex","ETHUSD",1734470540970,0.1639297,3944.2,3943.7,0.8055]
["bitfinex","ETHUSD",1734470542053,0.1639297,3944.2,3943.8,0.10518472]
["bitfinex","ETHUSD",1734470542269,0.1639297,3944.2,3943.7,0.8055]
["bitfinex","ETHUSD",1734470542562,0.1639297,3944.2,3943.8,0.10518176]
["bitfinex","ETHUSD",1734470542769,0.1639297,3944.2,3943.7,0.8055]
["bitfinex","ETHUSD",1734470542944,0.1639297,3944.2,3943.8,0.10517741]
["bitfinex","ETHUSD",1734470543140,0.1639297,3944.2,3943.7,1.05906]
["bitfinex","ETHUSD",1734470543364,0.1639297,3944.2,3943.8,0.10517724]
["bitfinex","ETHUSD",1734470543569,0.1639297,3944.2,3944.0,0.8055]
["bitfinex","ETHUSD",1734470545438,0.1639297,3944.2,3944.1,0.1051814]
["bitfinex","ETHUSD",1734470545770,0.1639297,3944.2,3944.1,0.9106814]
["bitfinex","ETHUSD",1734470549571,0.1639297,3944.2,3944.1,0.8055]
["bitfinex","ETHUSD",1734470549874,0.1639297,3944.2,3944.1,0.91063936]
["bitfinex","ETHUSD",1734470550040,0.1639297,3944.2,3944.1,1.04388235]
["bitfinex","ETHUSD",1734470550240,0.1639297,3944.2,3944.1,1.6979895]
["bitfinex","ETHUSD",1734470550470,0.1639297,3944.2,3944.1,1.84085528]
["bitfinex","ETHUSD",1734470550682,0.1639297,3944.2,3944.1,2.39085528]
["bitfinex","ETHUSD",1734470552052,0.1639297,3944.2,3944.1,2.4162049]
["bitfinex","ETHUSD",1734470552251,0.1639297,3944.2,3944.1,2.39085528]
["bitfinex","ETHUSD",1734470552453,0.1639297,3944.2,3944.1,5.39085528]
["bitfinex","ETHUSD",1734470552838,0.1639297,3944.2,3944.1,5.390655]
["bitfinex","ETHUSD",1734470555545,0.1639297,3944.2,3944.1,5.41600273]
["bitfinex","ETHUSD",1734470557188,0.1639297,3944.2,3944.1,5.390655]
["bitfinex","ETHUSD",1734470557482,0.1639297,3944.2,3944.1,2.390655]
["bitfinex","ETHUSD",1734470558673,0.1639297,3944.2,3944.1,2.72849068]
["bitfinex","ETHUSD",1734470558885,0.1639297,3944.2,3944.1,2.72817417]
["bitfinex","ETHUSD",1734470560165,0.1639297,3944.2,3944.1,3.27817417]
["bitfinex","ETHUSD",1734470562093,0.1639297,3944.2,3944.1,3.2782129]
["bitfinex","ETHUSD",1734470562712,0.1639297,3944.2,3944.1,3.00533344]
["bitfinex","ETHUSD",1734470562866,0.1639297,3944.2,3944.1,3.27826889]
["bitfinex","ETHUSD",1734470563896,0.1639297,3944.2,3944.1,6.02472889]
["bitfinex","ETHUSD",1734470564675,0.1639297,3944.2,3944.1,0.27293545]
["bitfinex","ETHUSD",1734470564876,0.1639297,3944.2,3944.1,0.10496912]
["bitfinex","ETHUSD",1734470565304,0.1639297,3944.2,3944.0,0.88783568]
["bitfinex","ETHUSD",1734470565473,0.1639297,3944.2,3944.1,0.10510272]
["bitfinex","ETHUSD",1734470566523,0.1639297,3944.2,3944.1,0.27335736]
["bitfinex","ETHUSD",1734470567165,0.1639297,3944.2,3944.1,2.26688679]
["bitfinex","ETHUSD",1734470567519,0.1639297,3944.2,3944.1,5.43514495]
["bitfinex","ETHUSD",1734470570009,0.1639297,3944.2,3944.1,7.35785771]
["bitfinex","ETHUSD",1734470571689,0.1639297,3944.2,3944.1,4.35785771]
["bitfinex","ETHUSD",1734470571895,0.1639297,3944.2,3944.1,7.08449683]
["bitfinex","ETHUSD",1734470572084,0.1639297,3944.2,3944.1,7.35834046]
["bitfinex","ETHUSD",1734470572485,0.1639297,3944.2,3944.1,7.08449683]
["bitfinex","ETHUSD",1734470572689,0.8091,3945.4,3944.4,0.8081]
["bitfinex","ETHUSD",1734470572870,0.8091,3945.4,3944.8,0.55]
["bitfinex","ETHUSD",1734470573076,0.8091,3945.4,3944.9,0.27386765]
["bitfinex","ETHUSD",1734470573274,0.8091,3945.4,3945.0,0.10532764]
["bitfinex","ETHUSD",1734470573501,0.8091,3945.4,3945.1,0.10532764]
["bitfinex","ETHUSD",1734470573705,0.8091,3945.4,3945.2,0.10532764]
["bitfinex","ETHUSD",1734470573910,0.8091,3945.4,3945.3,0.10532764]
["bitfinex","ETHUSD",1734470574106,0.8091,3945.4,3944.6,0.8035]
["bitfinex","ETHUSD",1734470574406,0.8091,3945.4,3944.8,0.55]
["bitfinex","ETHUSD",1734470574586,0.8091,3945.4,3944.9,0.10515548]
["bitfinex","ETHUSD",1734470574770,0.8091,3945.4,3945.0,0.10515548]
["bitfinex","ETHUSD",1734470574972,0.8091,3945.4,3945.1,0.10515548]
["bitfinex","ETHUSD",1734470575234,0.8091,3945.4,3945.2,0.10515548]
["bitfinex","ETHUSD",1734470575442,0.7761,3945.9,3945.3,0.10515548]
["bitfinex","ETHUSD",1734470575572,0.7761,3945.9,3945.4,0.10515548]
["bitfinex","ETHUSD",1734470575887,1.11983004,3945.9,3945.5,0.10515548]
["bitfinex","ETHUSD",1734470576212,2.53434,3945.8,3944.8,0.55]
["bitfinex","ETHUSD",1734470576524,2.53434,3945.8,3944.9,0.105161]
["bitfinex","ETHUSD",1734470576691,2.53434,3945.8,3945.0,0.105161]
["bitfinex","ETHUSD",1734470576876,2.53434,3945.8,3945.1,0.105161]
["bitfinex","ETHUSD",1734470577076,2.53434,3945.8,3945.2,0.105161]
["bitfinex","ETHUSD",1734470577377,2.53434,3945.8,3944.8,0.80349]
["bitfinex","ETHUSD",1734470577378,2.53434,3945.8,3945.3,0.105161]
["bitfinex","ETHUSD",1734470577590,2.53434,3945.8,3944.8,0.80349]
["bitfinex","ETHUSD",1734470577591,2.91245505,3945.8,3945.4,0.105161]
["bitfinex","ETHUSD",1734470577792,2.91245505,3945.8,3945.5,0.105161]
["bitfinex","ETHUSD",1734470577995,2.91245505,3945.8,3945.6,0.105161]
["bitfinex","ETHUSD",1734470578196,2.91245505,3945.8,3944.8,0.80349]
["bitfinex","ETHUSD",1734470578513,2.53434,3945.8,3944.8,0.80349]
["bitfinex","ETHUSD",1734470578808,2.53434,3945.8,3944.9,0.10515209]
["bitfinex","ETHUSD",1734470579010,2.53434,3945.8,3945.0,0.10515209]
["bitfinex","ETHUSD",1734470579214,2.53434,3945.8,3945.1,0.10515209]
["bitfinex","ETHUSD",1734470579514,2.53434,3945.8,3945.2,0.10515209]
["bitfinex","ETHUSD",1734470579814,0.331044,3945.7,3945.3,0.10515209]
["bitfinex","ETHUSD",1734470580012,0.331044,3945.7,3945.4,0.10515209]
["bitfinex","ETHUSD",1734470580190,0.331044,3945.7,3944.8,0.80349]
["bitfinex","ETHUSD",1734470580191,0.331044,3945.7,3945.5,0.10515209]
["bitfinex","ETHUSD",1734470580385,0.331044,3945.7,3944.5,2.29792753]
["bitfinex","ETHUSD",1734470580386,0.7761,3945.6,3944.5,0.37521477]
["bitfinex","ETHUSD",1734470580615,0.7761,3945.6,3944.7,0.2535]
["bitfinex","ETHUSD",1734470580785,0.7761,3945.6,3944.9,0.8081]
["bitfinex","ETHUSD",1734470581200,0.7761,3945.6,3945.0,0.10516412]
["bitfinex","ETHUSD",1734470581399,0.7761,3945.6,3944.9,0.8081]
["bitfinex","ETHUSD",1734470581400,0.7761,3945.6,3945.1,0.10516412]
["bitfinex","ETHUSD",1734470581606,0.7761,3945.6,3945.2,0.10516412]
["bitfinex","ETHUSD",1734470581912,0.7761,3945.6,3945.3,0.10516412]
["bitfinex","ETHUSD",1734470582092,1.107152,3945.6,3945.4,0.10516412]
["bitfinex","ETHUSD",1734470582413,1.107152,3945.6,3945.5,0.10516412]
["bitfinex","ETHUSD",1734470582609,1.107152,3945.6,3944.9,0.8081]
["bitfinex","ETHUSD",1734470582818,1.107152,3945.6,3945.0,0.10515705]
["bitfinex","ETHUSD",1734470583001,3.36693,3945.5,3945.1,0.10515705]
["bitfinex","ETHUSD",1734470583202,3.36693,3945.5,3944.5,0.8266]
["bitfinex","ETHUSD",1734470583381,3.36693,3945.5,3944.6,0.10516174]
["bitfinex","ETHUSD",1734470583581,3.36693,3945.5,3944.7,0.10516174]
["bitfinex","ETHUSD",1734470583795,3.36693,3945.5,3944.8,0.10516174]
["bitfinex","ETHUSD",1734470583991,1.5284746,3945.5,3944.9,0.10516174]
["bitfinex","ETHUSD",1734470584412,1.5284746,3945.5,3944.6,0.2535]
["bitfinex","ETHUSD",1734470584413,1.5284746,3945.5,3945.0,0.10516174]
["bitfinex","ETHUSD",1734470584617,1.5284746,3945.5,3945.1,0.10516174]
["bitfinex","ETHUSD",1734470584913,1.5284746,3945.5,3945.2,0.10516174]
["bitfinex","ETHUSD",1734470585103,1.5284746,3945.5,3945.3,0.10516174]
["bitfinex","ETHUSD",1734470585304,0.8324,3945.5,3944.8,0.25349]
["bitfinex","ETHUSD",1734470585480,0.8324,3945.5,3944.9,0.10514589]
["bitfinex","ETHUSD",1734470585681,0.8324,3945.5,3945.0,0.10514589]
["bitfinex","ETHUSD",1734470585886,0.8324,3945.5,3945.1,0.10514589]
["bitfinex","ETHUSD",1734470586081,0.8324,3945.5,3945.2,0.10514589]
["bitfinex","ETHUSD",1734470586420,1.87393598,3945.9,3945.3,0.35860589]
["bitfinex","ETHUSD",1734470586593,0.8145,3945.9,3945.4,0.10514589]
["bitfinex","ETHUSD",1734470586913,0.8145,3945.9,3945.3,0.62867477]
["bitfinex","ETHUSD",1734470586914,0.8145,3945.9,3945.5,0.10514589]
["bitfinex","ETHUSD",1734470587094,0.8145,3945.9,3945.6,0.10514589]
["bitfinex","ETHUSD",1734470587294,0.8145,3945.9,3945.7,0.10506053]
["bitfinex","ETHUSD",1734470587601,0.8145,3945.9,3945.3,0.25346]
["bitfinex","ETHUSD",1734470587800,0.8145,3945.9,3945.1,0.795]
["bitfinex","ETHUSD",1734470587801,0.8145,3945.9,3945.4,0.10502657]
["bitfinex","ETHUSD",1734470588004,0.8145,3945.9,3945.5,0.10502657]
["bitfinex","ETHUSD",1734470588180,0.8145,3945.9,3945.6,0.10502657]
["bitfinex","ETHUSD",1734470588383,0.8145,3945.9,3945.7,0.10502657]
["bitfinex","ETHUSD",1734470588602,0.8145,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734470588918,0.8145,3945.9,3945.3,0.10499886]
["bitfinex","ETHUSD",1734470589115,0.8145,3945.9,3945.4,0.10499886]
["bitfinex","ETHUSD",1734470589287,0.8145,3945.9,3945.5,0.10499886]
["bitfinex","ETHUSD",1734470589482,0.8145,3945.9,3945.6,0.10499886]
["bitfinex","ETHUSD",1734470589699,0.8145,3945.9,3945.7,0.10499163]
["bitfinex","ETHUSD",1734470589894,0.8145,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734470590096,0.8145,3945.9,3945.3,0.10498148]
["bitfinex","ETHUSD",1734470590296,0.8145,3945.9,3945.4,0.10498148]
["bitfinex","ETHUSD",1734470590499,0.8145,3945.9,3945.5,0.10497894]
["bitfinex","ETHUSD",1734470590721,0.8145,3945.9,3945.6,0.10497894]
["bitfinex","ETHUSD",1734470590927,0.8145,3945.9,3945.7,0.10497894]
["bitfinex","ETHUSD",1734470591142,0.8145,3945.9,3945.2,0.55]
["bitfinex","ETHUSD",1734470591290,0.8145,3945.9,3945.3,0.10497517]
["bitfinex","ETHUSD",1734470591487,0.8145,3945.9,3945.4,0.10497517]
["bitfinex","ETHUSD",1734470591726,0.8145,3945.9,3945.5,0.10497517]
["bitfinex","ETHUSD",1734470592038,0.8145,3945.9,3945.6,0.10497517]
["bitfinex","ETHUSD",1734470592285,0.8145,3945.9,3945.7,0.10497517]
["bitfinex","ETHUSD",1734470592415,0.8145,3945.9,3945.2,0.80347]
["bitfinex","ETHUSD",1734470592590,0.8145,3945.9,3945.3,0.10496531]
["bitfinex","ETHUSD",1734470592923,0.8145,3945.9,3944.8,0.37521477]
["bitfinex","ETHUSD",1734470592924,4.40820598,3945.9,3945.4,0.10496531]
["bitfinex","ETHUSD",1734470593228,4.40820598,3945.9,3945.5,0.10496531]
["bitfinex","ETHUSD",1734470593433,1.05943598,3945.8,3944.8,1.17021477]
["bitfinex","ETHUSD",1734470593638,3.34895,3945.7,3944.9,0.10503582]
["bitfinex","ETHUSD",1734470593795,3.34895,3945.7,3945.0,0.10503582]
["bitfinex","ETHUSD",1734470593994,3.34895,3945.7,3945.1,0.10503582]
["bitfinex","ETHUSD",1734470594201,3.34895,3945.7,3945.2,0.10503582]
["bitfinex","ETHUSD",1734470594494,1.414254,3945.7,3945.3,0.10503582]
["bitfinex","ETHUSD",1734470594808,0.8145,3945.3,3944.5,0.80351]
["bitfinex","ETHUSD",1734470595029,0.8145,3945.3,3944.6,0.10504595]
["bitfinex","ETHUSD",1734470595194,0.8145,3945.3,3944.7,0.10504595]
["bitfinex","ETHUSD",1734470595545,0.8145,3945.3,3944.8,0.10504595]
["bitfinex","ETHUSD",1734470595695,0.8145,3945.3,3944.9,0.10504595]
["bitfinex","ETHUSD",1734470595901,0.8145,3945.3,3945.0,0.10504595]
["bitfinex","ETHUSD",1734470596214,0.8145,3945.3,3945.1,0.10504595]
["bitfinex","ETHUSD",1734470596415,0.8145,3945.3,3945.2,0.10504595]
["bitfinex","ETHUSD",1734470596995,0.8145,3945.3,3944.6,0.37521477]
["bitfinex","ETHUSD",1734470597196,0.8145,3945.3,3944.7,0.7083012]
["bitfinex","ETHUSD",1734470597403,0.8145,3945.3,3944.8,0.10511738]
["bitfinex","ETHUSD",1734470597603,0.8145,3945.3,3944.9,0.10511738]
["bitfinex","ETHUSD",1734470597813,0.8145,3945.3,3945.0,0.10511738]
["bitfinex","ETHUSD",1734470598023,0.8145,3945.3,3944.6,0.37521477]
["bitfinex","ETHUSD",1734470598024,0.8145,3945.3,3945.1,0.10511738]
["bitfinex","ETHUSD",1734470598216,0.8145,3945.3,3945.2,0.10511738]
["bitfinex","ETHUSD",1734470600610,0.849024,3945.3,3945.2,0.10511738]
["bitfinex","ETHUSD",1734470603217,0.034524,3945.3,3945.2,0.10511738]
["bitfinex","ETHUSD",1734470603631,0.034524,3945.3,3944.7,0.91255871]
["bitfinex","ETHUSD",1734470603632,0.034524,3945.3,3944.9,0.795]
["bitfinex","ETHUSD",1734470603845,0.034524,3945.3,3945.2,0.10518073]
["bitfinex","ETHUSD",1734470606612,3.383684,3945.3,3945.2,0.10518073]
["bitfinex","ETHUSD",1734470606814,4.44311998,3945.3,3945.2,0.10518073]
["bitfinex","ETHUSD",1734470607016,4.44311998,3945.3,3944.1,4.43332819]
["bitfinex","ETHUSD",1734470607017,2.53484,3945.1,3944.1,4.43332819]
["bitfinex","ETHUSD",1734470607447,2.569364,3945.1,3944.2,0.10519279]
["bitfinex","ETHUSD",1734470607671,2.569364,3945.1,3944.3,0.10519279]
["bitfinex","ETHUSD",1734470607972,0.034524,3945.1,3944.4,0.10519279]
["bitfinex","ETHUSD",1734470608176,2.53486,3945.0,3944.5,0.10519279]
["bitfinex","ETHUSD",1734470608346,2.53486,3945.0,3944.6,0.10519279]
["bitfinex","ETHUSD",1734470608548,2.569384,3945.0,3944.7,0.10519279]
["bitfinex","ETHUSD",1734470608758,2.569384,3945.0,3944.8,0.10519279]
["bitfinex","ETHUSD",1734470608958,2.569384,3945.0,3944.9,0.10519279]
["bitfinex","ETHUSD",1734470609880,2.569384,3945.0,3944.9,0.10514368]
["bitfinex","ETHUSD",1734470610087,3.63086539,3945.0,3944.9,0.10514368]
["bitfinex","ETHUSD",1734470610452,3.63086539,3945.0,3944.2,0.55]
["bitfinex","ETHUSD",1734470610763,3.63086539,3945.0,3944.3,0.10513047]
["bitfinex","ETHUSD",1734470610958,0.034524,3945.0,3944.4,0.10513047]
["bitfinex","ETHUSD",1734470611175,0.034524,3945.0,3944.5,0.10513047]
["bitfinex","ETHUSD",1734470611487,0.034524,3945.0,3944.6,0.10513047]
["bitfinex","ETHUSD",1734470611645,0.034524,3945.0,3944.7,0.10513047]
["bitfinex","ETHUSD",1734470611849,0.034524,3945.0,3944.8,0.10513047]
["bitfinex","ETHUSD",1734470612068,0.034524,3945.0,3944.9,0.10513047]
["bitfinex","ETHUSD",1734470613199,3.54712454,3945.0,3944.9,0.10513047]
["bitfinex","ETHUSD",1734470613354,4.41755539,3945.0,3944.9,0.10513047]
["bitfinex","ETHUSD",1734470613670,0.821224,3945.0,3944.2,1.26242503]
["bitfinex","ETHUSD",1734470613998,0.821224,3945.0,3944.1,0.02535163]
["bitfinex","ETHUSD",1734470613999,0.034524,3945.0,3944.5,0.88721026]
["bitfinex","ETHUSD",1734470614198,0.034524,3945.0,3944.6,1.03028112]
["bitfinex","ETHUSD",1734470614490,0.034524,3945.0,3944.8,1.69070026]
["bitfinex","ETHUSD",1734470614653,0.034524,3945.0,3944.9,1.43386635]
["bitfinex","ETHUSD",1734470615701,0.034524,3945.0,3944.9,1.68735635]
["bitfinex","ETHUSD",1734470616594,0.034524,3945.0,3944.9,2.06257112]
["bitfinex","ETHUSD",1734470618166,0.034524,3945.0,3944.9,1.43386635]
["bitfinex","ETHUSD",1734470618368,0.034524,3945.0,3944.9,0.65506635]
["bitfinex","ETHUSD",1734470619608,0.034524,3945.0,3944.9,0.10506635]
["bitfinex","ETHUSD",1734470620273,0.034524,3945.0,3944.9,0.10509134]
["bitfinex","ETHUSD",1734470620975,0.034524,3945.0,3944.9,1.67578687]
["bitfinex","ETHUSD",1734470621206,0.034524,3945.0,3944.9,2.22578687]
["bitfinex","ETHUSD",1734470622658,0.034524,3945.0,3944.9,2.47927687]
["bitfinex","ETHUSD",1734470623601,0.034524,3945.0,3944.9,2.47923027]
["bitfinex","ETHUSD",1734470624129,0.034524,3945.0,3944.9,3.2833751]
["bitfinex","ETHUSD",1734470624302,0.034524,3945.0,3944.9,4.31847084]
["bitfinex","ETHUSD",1734470624612,0.034524,3945.0,3944.9,3.25803027]
["bitfinex","ETHUSD",1734470624818,0.034524,3945.0,3944.9,4.31855691]
["bitfinex","ETHUSD",1734470625116,0.034524,3945.0,3944.9,4.31851065]
["bitfinex","ETHUSD",1734470627106,0.034524,3945.0,3944.9,4.31837469]
["bitfinex","ETHUSD",1734470627614,0.034524,3945.0,3944.9,3.00454027]
["bitfinex","ETHUSD",1734470628017,0.034524,3945.0,3944.9,4.06488469]
["bitfinex","ETHUSD",1734470628226,0.034524,3945.0,3944.9,3.00454027]
["bitfinex","ETHUSD",1734470629124,0.034524,3945.0,3944.9,1.33853001]
["bitfinex","ETHUSD",1734470629418,0.034524,3945.0,3944.9,0.10504474]
["bitfinex","ETHUSD",1734470629719,0.811624,3945.0,3944.9,0.10504474]
["bitfinex","ETHUSD",1734470630088,0.811624,3945.0,3944.5,1.14072026]
["bitfinex","ETHUSD",1734470630293,0.811624,3945.0,3944.6,0.48023123]
["bitfinex","ETHUSD",1734470630533,0.811624,3945.0,3944.6,0.94334436]
["bitfinex","ETHUSD",1734470630713,0.811624,3945.0,3944.7,0.10502285]
["bitfinex","ETHUSD",1734470630917,0.811624,3945.0,3944.6,0.94334436]
["bitfinex","ETHUSD",1734470630918,0.034524,3945.0,3944.9,0.80349]
["bitfinex","ETHUSD",1734470631190,2.11887196,3946.1,3944.9,0.80349]
["bitfinex","ETHUSD",1734470631191,1.58915397,3947.3,3946.3,0.2534]
["bitfinex","ETHUSD",1734470631429,2.11887196,3947.5,3946.7,1.43721026]
["bitfinex","ETHUSD",1734470631430,1.58915397,3947.5,3946.7,1.43721026]
["bitfinex","ETHUSD",1734470631630,1.58915397,3947.6,3946.7,0.65502285]
["bitfinex","ETHUSD",1734470631830,0.12885768,3947.6,3946.7,0.65502285]
["bitfinex","ETHUSD",1734470632329,2.66203768,3947.6,3946.7,0.10502285]
["bitfinex","ETHUSD",1734470632708,0.12885768,3947.6,3946.7,0.10502285]
["bitfinex","ETHUSD",1734470635258,2.53325,3947.5,3946.7,0.10502285]
["bitfinex","ETHUSD",1734470635399,0.12885768,3947.6,3946.7,0.10502285]
["bitfinex","ETHUSD",1734470635400,2.53341,3947.3,3946.7,0.10502285]
["bitfinex","ETHUSD",1734470635602,0.7771,3946.9,3946.1,0.8127]
["bitfinex","ETHUSD",1734470635803,0.7771,3946.9,3946.2,0.10451292]
["bitfinex","ETHUSD",1734470636197,2.5339,3946.5,3945.7,0.8127]
["bitfinex","ETHUSD",1734470636357,2.5339,3946.5,3945.8,0.10453076]
["bitfinex","ETHUSD",1734470636358,2.78779,3946.5,3945.8,0.10453076]
["bitfinex","ETHUSD",1734470636568,2.53399,3946.4,3945.9,0.10453076]
["bitfinex","ETHUSD",1734470636725,2.53408,3946.2,3945.4,0.8127]
["bitfinex","ETHUSD",1734470636903,0.25389,3946.5,3945.4,0.8127]
["bitfinex","ETHUSD",1734470636904,2.53416,3946.1,3945.5,0.10454223]
["bitfinex","ETHUSD",1734470637215,2.53428,3945.9,3945.6,0.10454223]
["bitfinex","ETHUSD",1734470637450,2.53428,3945.9,3945.4,0.8127]
["bitfinex","ETHUSD",1734470637601,2.53433,3945.9,3945.5,0.10457641]
["bitfinex","ETHUSD",1734470637801,2.53433,3945.9,3945.6,0.10457641]
["bitfinex","ETHUSD",1734470638042,2.53433,3945.9,3945.4,0.8127]
["bitfinex","ETHUSD",1734470638244,2.53433,3945.9,3945.5,0.10457974]
["bitfinex","ETHUSD",1734470638564,2.53433,3945.9,3945.6,0.10457974]
["bitfinex","ETHUSD",1734470638840,2.53433,3945.9,3945.0,1.3627]
["bitfinex","ETHUSD",1734470638841,0.253433,3945.9,3945.0,1.3627]
["bitfinex","ETHUSD",1734470639041,0.7771,3946.4,3945.1,0.10466495]
["bitfinex","ETHUSD",1734470639042,2.53472,3945.2,3945.1,0.10466495]
["bitfinex","ETHUSD",1734470639260,2.53472,3945.2,3944.9,0.04635279]
["bitfinex","ETHUSD",1734470639407,2.53479,3945.1,3944.5,0.8127]
["bitfinex","ETHUSD",1734470639613,2.53479,3945.1,3944.6,0.10469183]
["bitfinex","ETHUSD",1734470639850,2.53479,3945.1,3944.5,0.8127]
["bitfinex","ETHUSD",1734470640067,2.53479,3945.1,3944.7,0.10469491]
["bitfinex","ETHUSD",1734470640374,2.53479,3945.1,3944.5,0.8127]
["bitfinex","ETHUSD",1734470640574,0.7771,3945.4,3944.5,0.8127]
["bitfinex","ETHUSD",1734470640708,2.53493,3944.9,3944.7,0.55]
["bitfinex","ETHUSD",1734470641828,2.53486,3945.0,3944.7,0.55]
["bitfinex","ETHUSD",1734470643339,0.7771,3945.4,3944.1,0.8127]
["bitfinex","ETHUSD",1734470643646,2.53498,3944.8,3944.2,0.65473147]
["bitfinex","ETHUSD",1734470643947,2.53498,3944.8,3944.4,0.55]
["bitfinex","ETHUSD",1734470644243,2.53498,3944.8,3944.5,0.10473147]
["bitfinex","ETHUSD",1734470644838,2.53486,3945.0,3944.5,0.10473147]
["bitfinex","ETHUSD",1734470645415,2.53493,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734470645611,2.53493,3944.9,3944.5,0.10471211]
["bitfinex","ETHUSD",1734470645850,2.53493,3944.9,3944.6,0.10471211]
["bitfinex","ETHUSD",1734470646051,2.53493,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734470646360,2.53493,3944.9,3944.5,0.10471095]
["bitfinex","ETHUSD",1734470646515,2.53493,3944.9,3944.6,0.10471095]
["bitfinex","ETHUSD",1734470646714,2.53493,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734470646911,2.53493,3944.9,3944.5,0.1047025]
["bitfinex","ETHUSD",1734470647167,2.53493,3944.9,3944.6,0.1047025]
["bitfinex","ETHUSD",1734470647317,2.53493,3944.9,3944.4,0.55]
["bitfinex","ETHUSD",1734470647511,0.7771,3945.4,3944.5,0.10469068]
["bitfinex","ETHUSD",1734470647817,0.7771,3945.4,3944.2,0.55]
["bitfinex","ETHUSD",1734470648132,2.53507,3944.7,3944.3,0.10469668]
["bitfinex","ETHUSD",1734470648330,2.53507,3944.7,3944.4,0.10469668]
["bitfinex","ETHUSD",1734470648526,2.53507,3944.7,3944.2,0.55]
["bitfinex","ETHUSD",1734470648761,0.7771,3945.4,3944.3,0.10468226]
["bitfinex","ETHUSD",1734470648973,2.53517,3944.5,3944.4,0.10468226]
["bitfinex","ETHUSD",1734470649172,2.53466,3945.3,3944.2,0.55]
["bitfinex","ETHUSD",1734470649471,2.53517,3944.5,3944.3,0.10467003]
["bitfinex","ETHUSD",1734470649684,2.53517,3944.5,3944.2,0.55]
["bitfinex","ETHUSD",1734470649980,2.53517,3944.5,3944.3,0.10467036]
["bitfinex","ETHUSD",1734470650139,2.53517,3944.5,3944.2,0.55]
["bitfinex","ETHUSD",1734470650340,2.53524,3944.4,3944.3,0.55]
["bitfinex","ETHUSD",1734470650568,2.53493,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734470650773,2.53493,3944.9,3944.2,0.55]
["bitfinex","ETHUSD",1734470650987,2.53517,3944.6,3944.2,0.55]
["bitfinex","ETHUSD",1734470651472,2.53517,3944.5,3944.2,0.55]
["bitfinex","ETHUSD",1734470651883,2.53549,3944.1,3943.7,0.7874]
["bitfinex","ETHUSD",1734470652186,2.53556,3943.9,3943.8,0.10464472]
["bitfinex","ETHUSD",1734470652385,2.53556,3943.9,3943.3,0.7874]
["bitfinex","ETHUSD",1734470652386,2.53565,3943.8,3943.3,0.7874]
["bitfinex","ETHUSD",1734470653088,2.53574,3943.7,3943.0,0.7874]
["bitfinex","ETHUSD",1734470653285,2.53574,3943.7,3943.1,0.10463578]
["bitfinex","ETHUSD",1734470653485,2.5358,3943.6,3943.0,0.7874]
["bitfinex","ETHUSD",1734470653687,2.5358,3943.6,3943.1,0.10458375]
["bitfinex","ETHUSD",1734470653889,2.5355,3944.0,3942.9,0.66880681]
["bitfinex","ETHUSD",1734470653890,2.5359,3943.4,3942.9,0.66880681]
["bitfinex","ETHUSD",1734470654189,0.7598,3944.1,3942.7,0.7874]
["bitfinex","ETHUSD",1734470654361,0.7598,3944.1,3942.8,0.10452891]
["bitfinex","ETHUSD",1734470654567,2.53597,3943.3,3942.7,0.7874]
["bitfinex","ETHUSD",1734470654782,2.53581,3943.6,3942.8,0.10452919]
["bitfinex","ETHUSD",1734470654958,2.53586,3943.5,3942.7,0.7874]
["bitfinex","ETHUSD",1734470655155,2.53588,3943.4,3942.7,0.7874]
["bitfinex","ETHUSD",1734470655355,2.53567,3943.8,3942.7,0.7874]
["bitfinex","ETHUSD",1734470655356,2.53594,3943.3,3942.8,0.10452874]
["bitfinex","ETHUSD",1734470655559,2.53568,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734470655757,2.53585,3943.5,3942.9,0.55]
["bitfinex","ETHUSD",1734470655961,2.53589,3943.4,3942.9,0.55]
["bitfinex","ETHUSD",1734470656152,0.57375192,3944.0,3942.9,0.55]
["bitfinex","ETHUSD",1734470656797,2.53568,3943.8,3942.9,0.55]
["bitfinex","ETHUSD",1734470657101,2.53589,3943.4,3942.9,0.55]
["bitfinex","ETHUSD",1734470657263,2.536,3943.3,3942.9,0.73212807]
["bitfinex","ETHUSD",1734470657898,2.53608,3943.1,3942.9,0.18212807]
["bitfinex","ETHUSD",1734470658075,0.57375192,3944.0,3942.7,0.7874]
["bitfinex","ETHUSD",1734470658283,2.53592,3943.4,3942.7,0.7874]
["bitfinex","ETHUSD",1734470658598,2.53594,3943.3,3942.7,0.7874]
["bitfinex","ETHUSD",1734470661100,2.53562,3943.8,3942.7,0.7874]
["bitfinex","ETHUSD",1734470661312,2.53635,3942.7,3942.1,0.7874]
["bitfinex","ETHUSD",1734470662608,2.53635,3942.7,3942.2,0.55]
["bitfinex","ETHUSD",1734470664073,3.29561,3943.5,3942.1,0.7874]
["bitfinex","ETHUSD",1734470664074,2.53641,3942.6,3942.1,0.7874]
["bitfinex","ETHUSD",1734470665574,2.53624,3942.9,3942.1,0.7874]
["bitfinex","ETHUSD",1734470666079,2.53627,3942.8,3942.1,0.7874]
["bitfinex","ETHUSD",1734470666873,2.53611,3943.1,3941.4,0.3278071]
["bitfinex","ETHUSD",1734470666874,0.7598,3942.7,3941.7,0.7874]
["bitfinex","ETHUSD",1734470667110,0.7598,3942.7,3941.8,0.10451089]
["bitfinex","ETHUSD",1734470667111,2.53653,3942.4,3941.8,0.10451089]
["bitfinex","ETHUSD",1734470667312,2.53645,3942.6,3941.9,0.10453593]
["bitfinex","ETHUSD",1734470667484,2.53626,3942.9,3941.7,0.7874]
["bitfinex","ETHUSD",1734470667691,2.53626,3942.9,3941.8,0.10453627]
["bitfinex","ETHUSD",1734470667981,2.53626,3942.9,3941.9,0.10453627]
["bitfinex","ETHUSD",1734470668181,2.53626,3942.9,3941.8,0.55]
["bitfinex","ETHUSD",1734470668395,2.53626,3942.9,3942.0,0.55]
["bitfinex","ETHUSD",1734470668637,5.21667383,3943.1,3942.0,0.55]
["bitfinex","ETHUSD",1734470668841,2.53614,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1734470669384,2.53621,3942.9,3942.2,0.55]
["bitfinex","ETHUSD",1734470670504,2.53621,3942.9,3942.2,0.77598868]
["bitfinex","ETHUSD",1734470673587,2.68058383,3943.1,3942.2,0.77598868]
["bitfinex","ETHUSD",1734470673792,2.53612,3943.1,3942.2,0.77598868]
["bitfinex","ETHUSD",1734470673995,3.48135504,3943.7,3942.6,0.25363]
["bitfinex","ETHUSD",1734470674203,3.48135504,3943.7,3942.7,2.03104892]
["bitfinex","ETHUSD",1734470674204,2.5357,3943.7,3942.7,2.03104892]
["bitfinex","ETHUSD",1734470674383,2.5357,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734470675287,2.5357,3943.7,3943.0,0.10463143]
["bitfinex","ETHUSD",1734470675488,2.5357,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734470675715,2.5357,3943.7,3943.0,0.10466452]
["bitfinex","ETHUSD",1734470675884,2.5357,3943.7,3942.9,0.55]
["bitfinex","ETHUSD",1734470676090,2.5357,3943.7,3943.0,0.10466561]
["bitfinex","ETHUSD",1734470676286,2.5357,3943.7,3943.1,0.10471212]
["bitfinex","ETHUSD",1734470676496,2.5357,3943.7,3942.9,0.80046317]
["bitfinex","ETHUSD",1734470676720,0.8185,3944.0,3943.1,0.55]
["bitfinex","ETHUSD",1734470676908,0.8185,3944.0,3943.2,0.89970645]
["bitfinex","ETHUSD",1734470676909,2.53549,3944.0,3943.2,0.89970645]
["bitfinex","ETHUSD",1734470677118,2.53549,3944.0,3943.2,0.99037796]
["bitfinex","ETHUSD",1734470677311,2.53549,3944.0,3943.3,0.10470195]
["bitfinex","ETHUSD",1734470677549,2.53549,3944.0,3943.2,0.99037796]
["bitfinex","ETHUSD",1734470677834,2.53549,3944.0,3943.3,0.1047561]
["bitfinex","ETHUSD",1734470677993,2.53549,3944.0,3943.2,0.99037796]
["bitfinex","ETHUSD",1734470678393,2.53549,3944.0,3943.3,0.10479875]
["bitfinex","ETHUSD",1734470678596,1.92078383,3944.1,3943.4,0.10479875]
["bitfinex","ETHUSD",1734470678823,1.92078383,3944.1,3943.2,0.99037796]
["bitfinex","ETHUSD",1734470678824,4.45622383,3944.1,3943.3,0.10479875]
["bitfinex","ETHUSD",1734470679004,4.45622383,3944.1,3943.4,0.10480368]
["bitfinex","ETHUSD",1734470679199,4.45622383,3944.1,3943.2,0.99037796]
["bitfinex","ETHUSD",1734470679405,4.45622383,3944.1,3943.3,0.10484864]
["bitfinex","ETHUSD",1734470679605,4.45622383,3944.1,3943.4,0.10484864]
["bitfinex","ETHUSD",1734470679924,4.45622383,3944.1,3943.2,0.99037796]
["bitfinex","ETHUSD",1734470680125,4.45622383,3944.1,3943.3,0.1048435]
["bitfinex","ETHUSD",1734470680327,4.45622383,3944.1,3943.4,0.1048435]
["bitfinex","ETHUSD",1734470680650,4.58142461,3944.1,3943.5,0.1048435]
["bitfinex","ETHUSD",1734470680813,4.58142461,3944.1,3943.2,0.99037796]
["bitfinex","ETHUSD",1734470681144,4.58142461,3944.1,3943.3,0.10489753]
["bitfinex","ETHUSD",1734470681324,4.58142461,3944.1,3943.4,0.10489753]
["bitfinex","ETHUSD",1734470681491,4.58142461,3944.1,3943.5,0.10489753]
["bitfinex","ETHUSD",1734470681688,4.58142461,3944.1,3943.6,0.1049608]
["bitfinex","ETHUSD",1734470681943,4.58142461,3944.1,3943.2,0.99037796]
["bitfinex","ETHUSD",1734470682091,4.58142461,3944.1,3943.3,0.10495868]
["bitfinex","ETHUSD",1734470682291,4.58142461,3944.1,3943.4,0.10495868]
["bitfinex","ETHUSD",1734470682546,4.58142461,3944.1,3943.5,0.10495868]
["bitfinex","ETHUSD",1734470682737,4.58142461,3944.1,3943.6,0.10495868]
["bitfinex","ETHUSD",1734470682939,4.58142461,3944.1,3943.7,0.10498163]
["bitfinex","ETHUSD",1734470683137,4.58142461,3944.1,3943.2,0.795]
["bitfinex","ETHUSD",1734470683336,4.58142461,3944.1,3943.3,0.10498038]
["bitfinex","ETHUSD",1734470683539,4.58142461,3944.1,3943.4,0.10498038]
["bitfinex","ETHUSD",1734470683744,4.58142461,3944.1,3943.5,0.10498038]
["bitfinex","ETHUSD",1734470684039,2.5355,3944.0,3943.6,0.10498038]
["bitfinex","ETHUSD",1734470684219,2.5355,3944.0,3943.2,0.795]
["bitfinex","ETHUSD",1734470684420,2.5355,3944.0,3943.3,0.10497726]
["bitfinex","ETHUSD",1734470684650,0.12520078,3944.1,3943.4,0.10497726]
["bitfinex","ETHUSD",1734470684948,2.66063078,3944.1,3943.5,0.10497726]
["bitfinex","ETHUSD",1734470685152,2.66063078,3944.1,3943.6,0.10497726]
["bitfinex","ETHUSD",1734470685430,2.66063078,3944.1,3943.2,0.795]
["bitfinex","ETHUSD",1734470685431,2.66063078,3944.1,3943.7,0.1049713]
["bitfinex","ETHUSD",1734470685630,2.66063078,3944.1,3943.2,0.795]
["bitfinex","ETHUSD",1734470685811,2.66063078,3944.1,3943.3,0.10497637]
["bitfinex","ETHUSD",1734470686006,0.12520078,3944.1,3943.4,0.10497637]
["bitfinex","ETHUSD",1734470686206,0.12520078,3944.1,3943.5,0.10497637]
["bitfinex","ETHUSD",1734470686458,0.12520078,3944.1,3943.6,0.10497637]
["bitfinex","ETHUSD",1734470686637,0.12520078,3944.1,3943.2,0.795]
["bitfinex","ETHUSD",1734470686835,0.12520078,3944.1,3943.3,0.1049639]
["bitfinex","ETHUSD",1734470687107,0.12520078,3944.1,3943.4,0.1049639]
["bitfinex","ETHUSD",1734470687445,2.53504,3944.8,3943.8,0.55]
["bitfinex","ETHUSD",1734470687608,2.53504,3944.8,3943.9,0.1049639]
["bitfinex","ETHUSD",1734470687808,2.53504,3944.8,3944.1,0.8136]
["bitfinex","ETHUSD",1734470688047,2.53504,3944.8,3944.2,0.1049639]
["bitfinex","ETHUSD",1734470688237,2.53504,3944.8,3944.3,0.10488896]
["bitfinex","ETHUSD",1734470688442,2.92176832,3944.8,3944.1,0.8136]
["bitfinex","ETHUSD",1734470688639,2.92176832,3944.8,3944.2,0.10484146]
["bitfinex","ETHUSD",1734470688843,2.92176832,3944.8,3944.2,0.10484159]
["bitfinex","ETHUSD",1734470689022,2.92176832,3944.8,3944.3,0.10484159]
["bitfinex","ETHUSD",1734470689225,2.92176832,3944.8,3944.1,0.8136]
["bitfinex","ETHUSD",1734470689430,2.92176832,3944.8,3944.2,0.10482191]
["bitfinex","ETHUSD",1734470689634,2.53504,3944.8,3944.1,0.8136]
["bitfinex","ETHUSD",1734470689836,2.53504,3944.8,3944.2,0.10481943]
["bitfinex","ETHUSD",1734470690030,2.53504,3944.8,3944.1,0.8136]
["bitfinex","ETHUSD",1734470690243,2.53504,3944.8,3944.2,0.10481691]
["bitfinex","ETHUSD",1734470690541,2.53504,3944.8,3943.8,0.8136]
["bitfinex","ETHUSD",1734470690542,0.38672832,3944.8,3943.8,0.8136]
["bitfinex","ETHUSD",1734470690743,2.53514,3944.6,3943.9,0.10480324]
["bitfinex","ETHUSD",1734470691045,2.53514,3944.6,3944.0,0.10480324]
["bitfinex","ETHUSD",1734470691226,2.53514,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470691425,2.53514,3944.6,3943.9,0.10478611]
["bitfinex","ETHUSD",1734470691637,2.53514,3944.6,3944.0,0.10478767]
["bitfinex","ETHUSD",1734470691947,2.53514,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470692248,2.53514,3944.6,3943.9,0.10478734]
["bitfinex","ETHUSD",1734470692545,2.53514,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470692840,2.53511,3944.6,3943.9,0.1047747]
["bitfinex","ETHUSD",1734470693048,2.53511,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470693214,2.53511,3944.6,3943.9,0.10477403]
["bitfinex","ETHUSD",1734470693412,2.53511,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470693643,2.53511,3944.6,3943.9,0.10476947]
["bitfinex","ETHUSD",1734470693866,2.53511,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470694069,2.53511,3944.6,3943.9,0.10476897]
["bitfinex","ETHUSD",1734470694350,2.53511,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470694517,2.53511,3944.6,3943.9,0.10477105]
["bitfinex","ETHUSD",1734470694710,2.53511,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470694913,2.53511,3944.6,3943.9,0.10476996]
["bitfinex","ETHUSD",1734470695118,2.53511,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470695345,2.53511,3944.6,3943.9,0.10477832]
["bitfinex","ETHUSD",1734470695544,2.53511,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470695731,2.53511,3944.6,3943.9,0.10478146]
["bitfinex","ETHUSD",1734470696024,2.53511,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470696229,2.53511,3944.6,3943.9,0.10478209]
["bitfinex","ETHUSD",1734470696423,2.53511,3944.6,3943.8,0.8136]
["bitfinex","ETHUSD",1734470696630,2.53511,3944.6,3943.9,0.10478885]
["bitfinex","ETHUSD",1734470696953,0.7978,3944.9,3943.8,0.8136]
["bitfinex","ETHUSD",1734470697128,3.33275,3944.9,3943.9,0.1047847]
["bitfinex","ETHUSD",1734470697326,3.33275,3944.9,3944.0,0.10479878]
["bitfinex","ETHUSD",1734470697539,3.33275,3944.9,3943.9,0.55]
["bitfinex","ETHUSD",1734470697840,3.33275,3944.9,3944.0,0.26651348]
["bitfinex","ETHUSD",1734470698035,3.33275,3944.9,3944.0,0.161716]
["bitfinex","ETHUSD",1734470698987,2.53495,3944.9,3944.1,0.8136]
["bitfinex","ETHUSD",1734470700454,2.53499,3944.8,3944.1,0.8136]
["bitfinex","ETHUSD",1734470700653,0.92164528,3945.2,3943.6,0.8136]
["bitfinex","ETHUSD",1734470700654,0.7978,3944.7,3943.6,0.8136]
["bitfinex","ETHUSD",1734470700828,0.7978,3944.7,3943.8,0.8136]
["bitfinex","ETHUSD",1734470701157,0.7978,3944.7,3943.9,0.10486851]
["bitfinex","ETHUSD",1734470701357,1.05790078,3945.1,3944.0,0.91846851]
["bitfinex","ETHUSD",1734470701358,2.5349,3945.0,3944.0,0.91846851]
["bitfinex","ETHUSD",1734470701656,2.53493,3944.9,3944.1,0.10489184]
["bitfinex","ETHUSD",1734470701830,0.7978,3945.1,3944.2,0.10489184]
["bitfinex","ETHUSD",1734470702027,0.88786324,3944.9,3944.0,0.8136]
["bitfinex","ETHUSD",1734470702230,2.53504,3944.7,3944.1,0.10488529]
["bitfinex","ETHUSD",1734470702432,2.53504,3944.7,3944.2,0.10488529]
["bitfinex","ETHUSD",1734470702627,0.88786324,3944.9,3944.0,0.8136]
["bitfinex","ETHUSD",1734470702830,2.53511,3944.6,3944.1,0.10490293]
["bitfinex","ETHUSD",1734470703037,2.53511,3944.6,3944.2,0.10490293]
["bitfinex","ETHUSD",1734470703236,2.53511,3944.6,3944.0,0.8136]
["bitfinex","ETHUSD",1734470703454,2.53511,3944.6,3944.1,0.10495373]
["bitfinex","ETHUSD",1734470703656,2.53511,3944.6,3944.2,0.10495754]
["bitfinex","ETHUSD",1734470703823,2.53511,3944.6,3944.0,0.8136]
["bitfinex","ETHUSD",1734470704024,2.53511,3944.6,3944.1,0.10495662]
["bitfinex","ETHUSD",1734470704225,2.53511,3944.6,3944.2,0.10495662]
["bitfinex","ETHUSD",1734470704427,2.53511,3944.6,3944.3,0.10495662]
["bitfinex","ETHUSD",1734470704627,0.88786324,3944.9,3944.0,0.8136]
["bitfinex","ETHUSD",1734470704830,2.53517,3944.5,3944.1,0.10504603]
["bitfinex","ETHUSD",1734470705026,2.53517,3944.5,3944.2,0.10504603]
["bitfinex","ETHUSD",1734470705338,2.53517,3944.5,3944.3,0.10505142]
["bitfinex","ETHUSD",1734470705539,2.53517,3944.5,3944.0,0.8136]
["bitfinex","ETHUSD",1734470705890,2.53517,3944.5,3944.1,0.10504964]
["bitfinex","ETHUSD",1734470706190,2.53517,3944.5,3944.2,0.10504964]
["bitfinex","ETHUSD",1734470706332,2.53517,3944.5,3944.0,0.8136]
["bitfinex","ETHUSD",1734470706333,2.53517,3944.5,3944.3,0.10504964]
["bitfinex","ETHUSD",1734470706534,2.53517,3944.5,3944.0,0.8136]
["bitfinex","ETHUSD",1734470706767,2.53517,3944.5,3944.1,0.10506209]
["bitfinex","ETHUSD",1734470707061,2.53517,3944.5,3944.0,0.8136]
["bitfinex","ETHUSD",1734470707563,2.53517,3944.5,3944.1,0.10506954]
["bitfinex","ETHUSD",1734470707859,2.53517,3944.5,3944.2,0.10506954]
["bitfinex","ETHUSD",1734470708062,2.88052053,3945.0,3944.3,0.10506954]
["bitfinex","ETHUSD",1734470708063,2.53523,3944.4,3944.3,0.10506954]
["bitfinex","ETHUSD",1734470708268,0.8234,3944.5,3943.7,0.7588]
["bitfinex","ETHUSD",1734470708599,0.8234,3944.5,3943.8,0.10507357]
["bitfinex","ETHUSD",1734470708600,2.53559,3943.9,3943.8,0.10507357]
["bitfinex","ETHUSD",1734470708766,2.53559,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470709470,2.53532,3944.3,3943.7,0.10507909]
["bitfinex","ETHUSD",1734470709664,2.53537,3944.2,3943.8,0.10507909]
["bitfinex","ETHUSD",1734470709870,2.53537,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470710216,2.53537,3944.2,3943.7,0.105073]
["bitfinex","ETHUSD",1734470710357,2.53537,3944.2,3943.8,0.105073]
["bitfinex","ETHUSD",1734470710672,2.53537,3944.2,3943.9,0.105073]
["bitfinex","ETHUSD",1734470710874,2.53537,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470711076,2.53537,3944.2,3943.7,0.10508169]
["bitfinex","ETHUSD",1734470711274,2.53537,3944.2,3943.8,0.10508169]
["bitfinex","ETHUSD",1734470711448,2.53537,3944.2,3943.9,0.10508169]
["bitfinex","ETHUSD",1734470711653,2.53537,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470711877,2.53537,3944.2,3943.7,0.10508973]
["bitfinex","ETHUSD",1734470712064,2.53537,3944.2,3943.8,0.10508973]
["bitfinex","ETHUSD",1734470712271,2.53537,3944.2,3943.9,0.10508973]
["bitfinex","ETHUSD",1734470712468,2.53537,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470712697,2.53537,3944.2,3943.8,0.7588]
["bitfinex","ETHUSD",1734470712894,2.53537,3944.2,3943.9,0.10509991]
["bitfinex","ETHUSD",1734470713089,2.53523,3944.4,3943.8,0.7588]
["bitfinex","ETHUSD",1734470713388,2.53544,3944.1,3943.9,0.10509815]
["bitfinex","ETHUSD",1734470713590,2.53544,3944.1,3943.8,0.7588]
["bitfinex","ETHUSD",1734470713881,2.53549,3944.0,3943.9,0.10510696]
["bitfinex","ETHUSD",1734470714466,2.53558,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470714677,2.53558,3943.9,3943.7,0.10507813]
["bitfinex","ETHUSD",1734470714875,2.53558,3943.9,3943.8,0.10507813]
["bitfinex","ETHUSD",1734470715282,2.53543,3944.1,3943.9,0.7588]
["bitfinex","ETHUSD",1734470715593,2.53543,3944.1,3944.0,0.10507813]
["bitfinex","ETHUSD",1734470716809,2.53543,3944.1,3944.0,0.10507951]
["bitfinex","ETHUSD",1734470717300,2.53543,3944.1,3943.9,0.7588]
["bitfinex","ETHUSD",1734470717666,1.05790078,3944.6,3943.9,0.7588]
["bitfinex","ETHUSD",1734470717871,2.53529,3944.4,3944.0,0.10512465]
["bitfinex","ETHUSD",1734470718108,1.05790078,3944.6,3943.9,0.7588]
["bitfinex","ETHUSD",1734470718109,2.5353,3944.3,3943.9,0.7588]
["bitfinex","ETHUSD",1734470718260,2.5353,3944.3,3944.0,0.10512363]
["bitfinex","ETHUSD",1734470718463,2.5353,3944.3,3943.9,0.7588]
["bitfinex","ETHUSD",1734470718778,2.5353,3944.3,3944.0,0.1051269]
["bitfinex","ETHUSD",1734470719081,2.5353,3944.3,3943.9,0.7588]
["bitfinex","ETHUSD",1734470719284,2.5353,3944.3,3944.0,0.10512716]
["bitfinex","ETHUSD",1734470719485,1.05790078,3944.4,3943.9,0.7588]
["bitfinex","ETHUSD",1734470719686,2.53537,3944.2,3944.0,0.10512909]
["bitfinex","ETHUSD",1734470719994,2.53537,3944.2,3943.9,0.7588]
["bitfinex","ETHUSD",1734470720152,2.53537,3944.2,3944.0,0.10512687]
["bitfinex","ETHUSD",1734470720360,2.53537,3944.2,3943.9,0.7588]
["bitfinex","ETHUSD",1734470720670,2.53537,3944.2,3944.0,0.10513194]
["bitfinex","ETHUSD",1734470720867,2.53537,3944.2,3943.9,0.7588]
["bitfinex","ETHUSD",1734470721196,2.53537,3944.2,3944.0,0.10512934]
["bitfinex","ETHUSD",1734470721359,1.05790078,3944.4,3943.9,0.7588]
["bitfinex","ETHUSD",1734470721562,1.86560078,3944.3,3944.0,0.10513218]
["bitfinex","ETHUSD",1734470721809,1.86560078,3944.3,3943.6,0.2496]
["bitfinex","ETHUSD",1734470721810,2.5356,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470722014,2.5356,3943.9,3943.7,0.10514329]
["bitfinex","ETHUSD",1734470722213,2.5356,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470722493,1.05790078,3944.1,3943.7,0.10514157]
["bitfinex","ETHUSD",1734470722695,2.53558,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470722892,2.53558,3943.9,3943.7,0.10513825]
["bitfinex","ETHUSD",1734470723091,2.53558,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470723092,0.35934808,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470723271,3.34338,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470723471,3.34338,3943.7,3943.6,0.35472086]
["bitfinex","ETHUSD",1734470723677,3.34338,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470724154,4.93253397,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470724292,6.0159497,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470724625,4.42679573,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470726116,5.48690049,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470726918,4.40348476,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470727236,2.65052439,3944.3,3943.6,0.2496]
["bitfinex","ETHUSD",1734470727237,2.53536,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470727399,2.53547,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470727599,2.53547,3944.1,3943.7,0.10497204]
["bitfinex","ETHUSD",1734470727816,2.53547,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470728156,1.06010476,3944.3,3943.6,0.2496]
["bitfinex","ETHUSD",1734470728157,2.53538,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470728454,2.53538,3944.2,3943.8,0.8261]
["bitfinex","ETHUSD",1734470729626,2.53542,3944.2,3943.8,0.8261]
["bitfinex","ETHUSD",1734470730337,2.53542,3944.2,3943.9,0.10502195]
["bitfinex","ETHUSD",1734470730662,2.53542,3944.2,3943.8,0.8261]
["bitfinex","ETHUSD",1734470731359,1.06010476,3944.5,3943.8,0.8261]
["bitfinex","ETHUSD",1734470731544,1.06010476,3944.6,3943.9,0.23223155]
["bitfinex","ETHUSD",1734470731745,1.06010476,3944.6,3943.9,0.12720563]
["bitfinex","ETHUSD",1734470732632,1.06010476,3944.6,3943.8,0.8261]
["bitfinex","ETHUSD",1734470732633,2.5354,3944.2,3943.8,0.8261]
["bitfinex","ETHUSD",1734470733239,2.53543,3944.1,3943.8,0.8261]
["bitfinex","ETHUSD",1734470734034,2.53531,3944.3,3943.8,0.8261]
["bitfinex","ETHUSD",1734470734358,2.53531,3944.3,3943.9,0.10504832]
["bitfinex","ETHUSD",1734470734662,2.53531,3944.3,3943.8,0.8261]
["bitfinex","ETHUSD",1734470734845,2.53523,3944.4,3943.8,0.8261]
["bitfinex","ETHUSD",1734470735038,1.06010476,3944.5,3943.8,0.8261]
["bitfinex","ETHUSD",1734470735039,2.53542,3944.2,3943.9,0.10506118]
["bitfinex","ETHUSD",1734470735234,2.53547,3944.1,3943.8,0.8261]
["bitfinex","ETHUSD",1734470739663,2.53547,3944.1,3943.9,0.10510316]
["bitfinex","ETHUSD",1734470739827,2.53538,3944.2,3943.8,0.8261]
["bitfinex","ETHUSD",1734470740027,2.53538,3944.2,3943.9,0.10509777]
["bitfinex","ETHUSD",1734470740234,2.53544,3944.1,3943.8,0.8261]
["bitfinex","ETHUSD",1734470740428,2.53544,3944.1,3943.9,0.1051031]
["bitfinex","ETHUSD",1734470740653,2.53544,3944.1,3943.8,0.8261]
["bitfinex","ETHUSD",1734470740968,2.53544,3944.1,3943.9,0.10509853]
["bitfinex","ETHUSD",1734470741128,2.53544,3944.1,3943.8,0.8261]
["bitfinex","ETHUSD",1734470741333,2.53544,3944.1,3943.9,0.10509766]
["bitfinex","ETHUSD",1734470741533,2.53544,3944.1,3943.8,0.8261]
["bitfinex","ETHUSD",1734470741729,2.53544,3944.1,3943.9,0.10510034]
["bitfinex","ETHUSD",1734470741936,4.12430397,3944.6,3943.8,0.8261]
["bitfinex","ETHUSD",1734470741937,1.06010476,3944.6,3944.0,0.10509361]
["bitfinex","ETHUSD",1734470742131,2.53525,3944.4,3943.8,0.8261]
["bitfinex","ETHUSD",1734470742330,2.53525,3944.4,3943.9,0.1050934]
["bitfinex","ETHUSD",1734470742546,2.53525,3944.4,3944.0,0.1050934]
["bitfinex","ETHUSD",1734470742742,2.53536,3944.2,3944.1,0.1050934]
["bitfinex","ETHUSD",1734470742966,0.35953548,3944.4,3943.8,0.8261]
["bitfinex","ETHUSD",1734470742967,2.53544,3944.1,3943.8,0.8261]
["bitfinex","ETHUSD",1734470743290,2.53544,3944.1,3943.9,0.1050872]
["bitfinex","ETHUSD",1734470743460,2.53544,3944.1,3944.0,0.1050872]
["bitfinex","ETHUSD",1734470745659,2.53555,3944.0,3943.8,0.8261]
["bitfinex","ETHUSD",1734470745890,2.53555,3944.0,3943.9,0.10508042]
["bitfinex","ETHUSD",1734470746794,2.53556,3943.9,3943.8,0.8261]
["bitfinex","ETHUSD",1734470747294,2.53556,3943.9,3943.8,0.10508228]
["bitfinex","ETHUSD",1734470747594,2.53556,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470747772,2.53556,3943.9,3943.7,0.10508906]
["bitfinex","ETHUSD",1734470748088,2.53556,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470748312,2.53556,3943.9,3943.7,0.10508838]
["bitfinex","ETHUSD",1734470748526,2.53556,3943.9,3943.8,0.10508838]
["bitfinex","ETHUSD",1734470749360,2.53545,3944.1,3943.8,0.10508838]
["bitfinex","ETHUSD",1734470749574,2.53545,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470749859,2.53545,3944.1,3943.7,0.10508098]
["bitfinex","ETHUSD",1734470750069,2.53545,3944.1,3943.8,0.10508098]
["bitfinex","ETHUSD",1734470750315,2.53545,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470750512,1.06010476,3944.3,3943.7,0.10508183]
["bitfinex","ETHUSD",1734470750723,2.53551,3944.0,3943.8,0.10508183]
["bitfinex","ETHUSD",1734470751009,2.53551,3944.0,3943.9,0.10508183]
["bitfinex","ETHUSD",1734470751210,2.53551,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470751389,2.53551,3944.0,3943.7,0.10508441]
["bitfinex","ETHUSD",1734470751594,2.53537,3944.2,3943.8,0.87408441]
["bitfinex","ETHUSD",1734470751913,2.53543,3944.1,3943.9,0.10508441]
["bitfinex","ETHUSD",1734470752121,2.53543,3944.1,3943.8,0.769]
["bitfinex","ETHUSD",1734470752485,2.53543,3944.1,3943.9,0.10507915]
["bitfinex","ETHUSD",1734470752696,2.53543,3944.1,3943.8,0.769]
["bitfinex","ETHUSD",1734470752894,2.53543,3944.1,3943.9,0.10508066]
["bitfinex","ETHUSD",1734470753094,2.53543,3944.1,3943.8,0.769]
["bitfinex","ETHUSD",1734470753306,2.53543,3944.1,3943.9,0.10508215]
["bitfinex","ETHUSD",1734470753487,2.53543,3944.1,3943.8,0.769]
["bitfinex","ETHUSD",1734470753814,2.53543,3944.1,3943.9,0.10508088]
["bitfinex","ETHUSD",1734470754020,2.53543,3944.1,3943.8,0.769]
["bitfinex","ETHUSD",1734470754183,2.53543,3944.1,3943.9,0.10498759]
["bitfinex","ETHUSD",1734470754384,2.53543,3944.1,3943.8,0.769]
["bitfinex","ETHUSD",1734470754583,2.53543,3944.1,3943.9,0.10502074]
["bitfinex","ETHUSD",1734470754823,2.53543,3944.1,3943.8,0.769]
["bitfinex","ETHUSD",1734470754983,2.53543,3944.1,3943.9,0.1050217]
["bitfinex","ETHUSD",1734470755179,2.53543,3944.1,3943.8,0.769]
["bitfinex","ETHUSD",1734470755384,2.53543,3944.1,3943.9,0.10506367]
["bitfinex","ETHUSD",1734470755579,2.53543,3944.1,3944.0,0.10506367]
["bitfinex","ETHUSD",1734470756200,2.53543,3944.1,3944.0,0.10506537]
["bitfinex","ETHUSD",1734470759632,2.53543,3944.1,3944.0,0.10514375]
["bitfinex","ETHUSD",1734470760392,1.06010476,3944.4,3944.1,0.769]
["bitfinex","ETHUSD",1734470760670,1.06010476,3944.8,3944.3,1.43799244]
["bitfinex","ETHUSD",1734470760793,1.06010476,3945.0,3944.4,0.10514375]
["bitfinex","ETHUSD",1734470760992,2.5348,3945.1,3944.5,0.10514375]
["bitfinex","ETHUSD",1734470761206,1.06010476,3945.2,3944.6,0.10514375]
["bitfinex","ETHUSD",1734470761421,2.53466,3945.3,3944.7,0.10514375]
["bitfinex","ETHUSD",1734470761422,3.59476476,3945.3,3944.7,0.10514375]
["bitfinex","ETHUSD",1734470761693,3.59476476,3945.3,3944.8,0.87414375]
["bitfinex","ETHUSD",1734470761823,3.59476476,3945.3,3944.9,0.10504101]
["bitfinex","ETHUSD",1734470762132,3.59476476,3945.3,3944.8,0.769]
["bitfinex","ETHUSD",1734470763197,2.53466,3945.3,3944.8,0.769]
["bitfinex","ETHUSD",1734470764112,1.86090476,3945.4,3944.8,0.769]
["bitfinex","ETHUSD",1734470764321,2.53477,3945.2,3944.8,0.769]
["bitfinex","ETHUSD",1734470764505,2.53477,3945.2,3944.4,0.7812]
["bitfinex","ETHUSD",1734470764703,2.53477,3945.2,3944.5,0.10493308]
["bitfinex","ETHUSD",1734470765000,2.53477,3945.2,3944.4,0.7812]
["bitfinex","ETHUSD",1734470765001,2.53477,3945.2,3944.6,0.10493643]
["bitfinex","ETHUSD",1734470765222,1.06010476,3945.3,3944.4,0.7812]
["bitfinex","ETHUSD",1734470765438,0.8008,3945.4,3944.5,0.3444755]
["bitfinex","ETHUSD",1734470765734,0.8008,3945.4,3944.6,0.10493489]
["bitfinex","ETHUSD",1734470765947,3.3354,3945.4,3944.7,0.10493489]
["bitfinex","ETHUSD",1734470766108,3.3354,3945.4,3944.8,0.10493489]
["bitfinex","ETHUSD",1734470766441,3.3354,3945.4,3944.5,0.23954061]
["bitfinex","ETHUSD",1734470766658,1.06010476,3945.5,3944.7,0.7812]
["bitfinex","ETHUSD",1734470766870,1.06010476,3945.7,3944.8,0.654887]
["bitfinex","ETHUSD",1734470767167,1.06010476,3945.8,3945.0,0.7812]
["bitfinex","ETHUSD",1734470767675,2.5344,3945.7,3945.0,0.7812]
["bitfinex","ETHUSD",1734470767992,0.35945048,3945.6,3945.0,0.7812]
["bitfinex","ETHUSD",1734470768276,2.89392048,3945.6,3945.0,0.7812]
["bitfinex","ETHUSD",1734470768563,2.53447,3945.6,3945.0,0.7812]
["bitfinex","ETHUSD",1734470770658,2.53435,3945.8,3945.0,0.7812]
["bitfinex","ETHUSD",1734470771168,1.06010476,3945.9,3945.0,0.7812]
["bitfinex","ETHUSD",1734470771169,2.5344,3945.7,3945.0,0.7812]
["bitfinex","ETHUSD",1734470773256,1.86460476,3946.0,3945.0,0.7812]
["bitfinex","ETHUSD",1734470773460,2.53429,3945.9,3945.0,0.7812]
["bitfinex","ETHUSD",1734470773670,1.06010476,3946.1,3945.0,0.7812]
["bitfinex","ETHUSD",1734470773671,2.64925873,3946.1,3945.0,0.97346824]
["bitfinex","ETHUSD",1734470773969,1.06010476,3945.9,3945.0,0.7812]
["bitfinex","ETHUSD",1734470774153,2.53448,3945.6,3945.0,0.7812]
["bitfinex","ETHUSD",1734470774663,1.06010476,3945.9,3945.0,0.7812]
["bitfinex","ETHUSD",1734470774972,2.53455,3945.5,3945.0,0.7812]
["bitfinex","ETHUSD",1734470776348,2.53455,3945.5,3944.5,0.25351]
["bitfinex","ETHUSD",1734470776349,0.253455,3945.5,3944.3,0.7812]
["bitfinex","ETHUSD",1734470776549,2.53498,3944.8,3944.4,0.10462417]
["bitfinex","ETHUSD",1734470776765,2.53498,3944.8,3944.3,0.7812]
["bitfinex","ETHUSD",1734470776948,2.53487,3945.0,3944.4,0.10464282]
["bitfinex","ETHUSD",1734470777155,2.53487,3945.0,3944.3,0.7812]
["bitfinex","ETHUSD",1734470777368,2.53487,3945.0,3944.4,0.1046431]
["bitfinex","ETHUSD",1734470777576,2.53487,3945.0,3944.3,1.29852132]
["bitfinex","ETHUSD",1734470777875,2.53475,3945.2,3944.5,0.7812]
["bitfinex","ETHUSD",1734470778239,2.53463,3945.4,3944.7,0.88799244]
["bitfinex","ETHUSD",1734470778733,2.53463,3945.4,3944.8,0.7812]
["bitfinex","ETHUSD",1734470779539,2.53466,3945.3,3944.8,0.7812]
["bitfinex","ETHUSD",1734470782817,2.53466,3945.3,3944.8,0.91432]
["bitfinex","ETHUSD",1734470783112,2.53474,3945.2,3944.8,0.91432]
["bitfinex","ETHUSD",1734470783308,2.53474,3945.2,3944.8,0.7812]
["bitfinex","ETHUSD",1734470783512,1.06010476,3945.8,3944.8,0.7812]
["bitfinex","ETHUSD",1734470783804,2.5348,3945.1,3944.8,0.7812]
["bitfinex","ETHUSD",1734470788489,2.5348,3945.1,3944.9,0.1049793]
["bitfinex","ETHUSD",1734470788816,2.5348,3945.1,3944.8,0.7812]
["bitfinex","ETHUSD",1734470789017,2.5348,3945.1,3944.9,0.10499601]
["bitfinex","ETHUSD",1734470789218,2.5348,3945.1,3944.8,0.7812]
["bitfinex","ETHUSD",1734470789420,2.5348,3945.1,3944.9,0.10509244]
["bitfinex","ETHUSD",1734470789588,2.5348,3945.1,3945.0,0.10509244]
["bitfinex","ETHUSD",1734470790385,2.5348,3945.1,3945.0,0.10508938]
["bitfinex","ETHUSD",1734470790694,2.5348,3945.1,3944.6,0.55]
["bitfinex","ETHUSD",1734470790907,2.53464,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1734470790908,2.53491,3945.0,3944.7,0.10509244]
["bitfinex","ETHUSD",1734470791094,2.53491,3945.0,3944.6,0.55]
["bitfinex","ETHUSD",1734470791095,2.53491,3945.0,3944.8,0.10509244]
["bitfinex","ETHUSD",1734470791301,2.53491,3945.0,3944.6,0.55]
["bitfinex","ETHUSD",1734470791500,2.53491,3945.0,3944.7,0.10509211]
["bitfinex","ETHUSD",1734470791695,2.53491,3945.0,3944.6,0.55]
["bitfinex","ETHUSD",1734470791696,2.53491,3945.0,3944.8,0.10509211]
["bitfinex","ETHUSD",1734470791899,2.53491,3945.0,3944.9,0.10509211]
["bitfinex","ETHUSD",1734470792218,2.53473,3945.2,3944.9,0.10509211]
["bitfinex","ETHUSD",1734470792522,2.53473,3945.2,3944.6,0.55]
["bitfinex","ETHUSD",1734470792734,2.53473,3945.2,3944.7,0.10508576]
["bitfinex","ETHUSD",1734470792939,2.53473,3945.2,3944.8,0.10508576]
["bitfinex","ETHUSD",1734470793107,2.53473,3945.2,3944.9,0.10508576]
["bitfinex","ETHUSD",1734470793285,2.53473,3945.2,3944.6,0.77523924]
["bitfinex","ETHUSD",1734470793488,2.53473,3945.2,3944.7,0.10508488]
["bitfinex","ETHUSD",1734470793724,2.53473,3945.2,3944.8,0.10508488]
["bitfinex","ETHUSD",1734470793901,2.53481,3945.1,3944.9,0.10508488]
["bitfinex","ETHUSD",1734470794101,2.53481,3945.1,3944.6,0.77523924]
["bitfinex","ETHUSD",1734470794311,0.7868,3945.4,3944.5,0.8144]
["bitfinex","ETHUSD",1734470794312,2.53498,3944.8,3944.7,0.10508434]
["bitfinex","ETHUSD",1734470794488,2.53498,3944.8,3944.2,0.17621362]
["bitfinex","ETHUSD",1734470794489,2.5353,3944.3,3944.2,0.8209]
["bitfinex","ETHUSD",1734470794689,2.53509,3944.7,3944.2,0.10510122]
["bitfinex","ETHUSD",1734470794902,2.5353,3944.3,3943.9,0.8209]
["bitfinex","ETHUSD",1734470795099,2.53538,3944.2,3944.0,0.10510921]
["bitfinex","ETHUSD",1734470795308,2.53538,3944.2,3944.1,0.10510921]
["bitfinex","ETHUSD",1734470795816,2.53524,3944.4,3944.1,0.10510921]
["bitfinex","ETHUSD",1734470796012,2.53511,3944.6,3944.2,0.10510921]
["bitfinex","ETHUSD",1734470796211,2.53511,3944.6,3944.3,0.10510921]
["bitfinex","ETHUSD",1734470796411,2.53511,3944.6,3943.9,0.8209]
["bitfinex","ETHUSD",1734470796412,2.53511,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734470796598,2.53511,3944.6,3944.1,0.10502721]
["bitfinex","ETHUSD",1734470796803,2.53511,3944.6,3944.2,0.10502721]
["bitfinex","ETHUSD",1734470797015,2.53511,3944.6,3944.3,0.10502721]
["bitfinex","ETHUSD",1734470797226,2.53511,3944.6,3944.0,0.77588924]
["bitfinex","ETHUSD",1734470797518,2.53511,3944.6,3944.1,0.10501036]
["bitfinex","ETHUSD",1734470797720,2.53511,3944.6,3944.2,0.10501036]
["bitfinex","ETHUSD",1734470798033,2.53511,3944.6,3944.3,0.10501036]
["bitfinex","ETHUSD",1734470798209,2.53511,3944.6,3944.0,0.77588924]
["bitfinex","ETHUSD",1734470798391,2.53511,3944.6,3944.1,0.10500962]
["bitfinex","ETHUSD",1734470798592,2.53511,3944.6,3944.2,0.10500962]
["bitfinex","ETHUSD",1734470798925,2.53511,3944.6,3944.0,0.77588924]
["bitfinex","ETHUSD",1734470799121,2.53511,3944.6,3944.1,0.3534717]
["bitfinex","ETHUSD",1734470799336,2.53511,3944.6,3944.2,0.10499353]
["bitfinex","ETHUSD",1734470799539,1.84690476,3944.9,3944.1,0.24847817]
["bitfinex","ETHUSD",1734470799835,1.84690476,3944.9,3944.2,0.10498113]
["bitfinex","ETHUSD",1734470800035,2.53519,3944.5,3944.3,0.10497735]
["bitfinex","ETHUSD",1734470800208,2.53493,3944.9,3944.4,0.88799244]
["bitfinex","ETHUSD",1734470801200,2.53493,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734470801405,2.53493,3944.9,3944.4,0.33086188]
["bitfinex","ETHUSD",1734470801612,2.53493,3944.9,3944.5,0.1049794]
["bitfinex","ETHUSD",1734470801810,2.53493,3944.9,3944.6,0.1049794]
["bitfinex","ETHUSD",1734470802007,2.53493,3944.9,3944.4,0.22588924]
["bitfinex","ETHUSD",1734470802209,1.06010476,3945.2,3944.5,0.10497729]
["bitfinex","ETHUSD",1734470802502,2.53502,3944.8,3944.6,0.10498685]
["bitfinex","ETHUSD",1734470802702,2.53502,3944.8,3944.3,0.55]
["bitfinex","ETHUSD",1734470802936,2.53502,3944.8,3944.4,0.10498852]
["bitfinex","ETHUSD",1734470803139,2.53502,3944.8,3944.5,0.10498852]
["bitfinex","ETHUSD",1734470803321,2.53502,3944.8,3944.3,0.55]
["bitfinex","ETHUSD",1734470803322,2.53502,3944.8,3944.6,0.10499651]
["bitfinex","ETHUSD",1734470803519,2.53502,3944.8,3944.3,0.55]
["bitfinex","ETHUSD",1734470803715,2.53502,3944.8,3944.4,0.10498038]
["bitfinex","ETHUSD",1734470803918,2.53502,3944.8,3944.5,0.10498038]
["bitfinex","ETHUSD",1734470804242,2.53502,3944.8,3944.3,0.55]
["bitfinex","ETHUSD",1734470804439,2.53502,3944.8,3944.4,0.10499921]
["bitfinex","ETHUSD",1734470804648,2.53502,3944.8,3944.5,0.10499921]
["bitfinex","ETHUSD",1734470804813,2.53502,3944.8,3944.6,0.10499914]
["bitfinex","ETHUSD",1734470805008,1.06010476,3945.1,3944.3,0.55]
["bitfinex","ETHUSD",1734470805209,3.59496476,3945.0,3944.3,0.68709]
["bitfinex","ETHUSD",1734470805409,2.53492,3944.9,3944.4,0.10500015]
["bitfinex","ETHUSD",1734470805615,2.53492,3944.9,3944.5,0.10500015]
["bitfinex","ETHUSD",1734470805822,2.53492,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734470805823,2.53492,3944.9,3944.6,0.10500015]
["bitfinex","ETHUSD",1734470806019,2.53492,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734470806231,2.53492,3944.9,3944.4,0.10500653]
["bitfinex","ETHUSD",1734470806417,2.53492,3944.9,3944.5,0.10500653]
["bitfinex","ETHUSD",1734470806747,2.53492,3944.9,3944.6,0.10500653]
["bitfinex","ETHUSD",1734470806919,2.53492,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734470807241,2.53498,3944.8,3944.4,0.10501126]
["bitfinex","ETHUSD",1734470807446,2.53498,3944.8,3944.5,0.10501126]
["bitfinex","ETHUSD",1734470807628,2.53498,3944.8,3944.3,0.55]
["bitfinex","ETHUSD",1734470807831,1.06010476,3945.0,3944.4,0.10499628]
["bitfinex","ETHUSD",1734470808031,2.53507,3944.7,3944.5,0.10499628]
["bitfinex","ETHUSD",1734470808345,1.06010476,3944.9,3943.9,1.361]
["bitfinex","ETHUSD",1734470808346,2.53527,3944.4,3943.9,1.361]
["bitfinex","ETHUSD",1734470808524,2.53527,3944.4,3944.0,0.10501689]
["bitfinex","ETHUSD",1734470808720,2.53527,3944.4,3944.1,0.10501689]
["bitfinex","ETHUSD",1734470808929,2.53531,3944.3,3944.2,0.10501689]
["bitfinex","ETHUSD",1734470810937,1.06010476,3944.8,3944.2,0.10501689]
["bitfinex","ETHUSD",1734470811122,1.06010476,3944.8,3943.9,1.69899244]
["bitfinex","ETHUSD",1734470811123,2.53504,3944.7,3944.3,0.10501689]
["bitfinex","ETHUSD",1734470811336,1.06010476,3944.8,3943.9,1.69899244]
["bitfinex","ETHUSD",1734470811534,1.06010476,3944.8,3944.0,0.10500877]
["bitfinex","ETHUSD",1734470811847,1.06010476,3944.8,3944.1,0.10500877]
["bitfinex","ETHUSD",1734470812059,1.06010476,3944.8,3943.9,1.99978504]
["bitfinex","ETHUSD",1734470812060,1.06010476,3944.8,3944.2,0.10500877]
["bitfinex","ETHUSD",1734470812348,2.53517,3944.6,3944.3,0.10500877]
["bitfinex","ETHUSD",1734470812547,2.53517,3944.6,3944.4,0.10500877]
["bitfinex","ETHUSD",1734470812751,2.53517,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734470812952,2.53517,3944.6,3944.1,0.359984]
["bitfinex","ETHUSD",1734470813119,2.53517,3944.6,3944.2,0.1050055]
["bitfinex","ETHUSD",1734470813311,2.53517,3944.6,3944.1,0.2549785]
["bitfinex","ETHUSD",1734470813312,2.53517,3944.6,3944.3,0.1050055]
["bitfinex","ETHUSD",1734470813517,2.53517,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734470813518,2.53517,3944.6,3944.4,0.1050055]
["bitfinex","ETHUSD",1734470813715,2.53517,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734470813935,2.53517,3944.6,3944.1,0.10501026]
["bitfinex","ETHUSD",1734470814134,2.53517,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734470814135,2.53517,3944.6,3944.2,0.10501026]
["bitfinex","ETHUSD",1734470814352,2.53517,3944.6,3944.3,0.10501026]
["bitfinex","ETHUSD",1734470814516,2.53517,3944.6,3944.4,0.10501026]
["bitfinex","ETHUSD",1734470814716,2.53517,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734470815018,2.53517,3944.6,3944.1,0.35999415]
["bitfinex","ETHUSD",1734470815219,2.53517,3944.6,3944.2,0.10501565]
["bitfinex","ETHUSD",1734470815532,2.53517,3944.6,3944.3,0.10500568]
["bitfinex","ETHUSD",1734470815842,2.53517,3944.6,3944.1,0.2549785]
["bitfinex","ETHUSD",1734470816029,2.53517,3944.6,3944.4,0.10500849]
["bitfinex","ETHUSD",1734470816227,2.53517,3944.6,3944.2,0.10500849]
["bitfinex","ETHUSD",1734470816537,2.53517,3944.6,3944.3,0.10500849]
["bitfinex","ETHUSD",1734470816740,2.53517,3944.6,3944.4,0.10500849]
["bitfinex","ETHUSD",1734470817056,2.53517,3944.6,3944.5,0.10500849]
["bitfinex","ETHUSD",1734470818955,2.53517,3944.6,3944.0,0.55]
["bitfinex","ETHUSD",1734470819134,2.53517,3944.6,3944.5,0.10503267]
["bitfinex","ETHUSD",1734470821123,0.7502,3944.7,3944.5,0.10503267]
["bitfinex","ETHUSD",1734470821353,0.7502,3944.7,3943.9,1.69899244]
["bitfinex","ETHUSD",1734470821656,2.53523,3944.5,3944.0,0.1050391]
["bitfinex","ETHUSD",1734470821869,2.53523,3944.5,3944.1,0.1050391]
["bitfinex","ETHUSD",1734470822080,2.53523,3944.5,3943.6,0.2496]
["bitfinex","ETHUSD",1734470822081,2.53536,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470822247,2.53568,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470822446,2.53568,3943.7,3943.6,0.35466489]
["bitfinex","ETHUSD",1734470822744,1.06010476,3944.6,3943.7,0.7822]
["bitfinex","ETHUSD",1734470823076,4.12418397,3944.8,3944.2,0.7822]
["bitfinex","ETHUSD",1734470823077,3.59513476,3944.8,3944.2,0.7822]
["bitfinex","ETHUSD",1734470823264,3.72016598,3944.9,3944.3,0.10506489]
["bitfinex","ETHUSD",1734470823464,2.53499,3944.8,3944.4,0.10506489]
["bitfinex","ETHUSD",1734470823669,2.53499,3944.8,3944.5,0.10506489]
["bitfinex","ETHUSD",1734470823670,3.59509476,3944.8,3944.5,0.10506489]
["bitfinex","ETHUSD",1734470823838,1.06010476,3944.9,3944.3,0.55]
["bitfinex","ETHUSD",1734470824033,1.06010476,3944.9,3944.4,0.32705058]
["bitfinex","ETHUSD",1734470824234,1.06010476,3944.9,3944.5,0.10503134]
["bitfinex","ETHUSD",1734470824449,1.06010476,3944.9,3944.6,0.10503134]
["bitfinex","ETHUSD",1734470824648,1.06010476,3944.9,3944.4,0.22201924]
["bitfinex","ETHUSD",1734470824872,1.06010476,3944.9,3944.5,0.10504323]
["bitfinex","ETHUSD",1734470825072,1.06010476,3945.0,3944.7,0.7822]
["bitfinex","ETHUSD",1734470825272,1.06010476,3945.2,3944.7,1.67019244]
["bitfinex","ETHUSD",1734470825485,1.06010476,3945.2,3944.8,0.27204579]
["bitfinex","ETHUSD",1734470825754,1.06010476,3945.3,3944.9,0.10502655]
["bitfinex","ETHUSD",1734470826060,1.06010476,3945.3,3944.7,1.67019244]
["bitfinex","ETHUSD",1734470826389,1.06010476,3945.3,3944.8,0.10501469]
["bitfinex","ETHUSD",1734470826551,1.06010476,3945.3,3944.9,0.10501469]
["bitfinex","ETHUSD",1734470826749,1.06010476,3945.3,3944.7,1.67019244]
["bitfinex","ETHUSD",1734470826983,1.06010476,3945.3,3944.8,0.10499681]
["bitfinex","ETHUSD",1734470827179,1.06010476,3945.3,3944.9,0.10499681]
["bitfinex","ETHUSD",1734470827387,1.06010476,3945.3,3944.7,1.88476561]
["bitfinex","ETHUSD",1734470827588,1.06010476,3945.2,3944.8,0.10502253]
["bitfinex","ETHUSD",1734470827883,1.06010476,3945.2,3944.9,0.10502253]
["bitfinex","ETHUSD",1734470828111,1.06010476,3945.2,3944.7,1.88476561]
["bitfinex","ETHUSD",1734470828466,1.06010476,3945.2,3944.8,0.10502427]
["bitfinex","ETHUSD",1734470828793,1.06010476,3945.2,3944.9,0.10502427]
["bitfinex","ETHUSD",1734470828992,1.06010476,3945.2,3944.7,1.88476561]
["bitfinex","ETHUSD",1734470829196,1.06010476,3945.2,3944.8,0.10501711]
["bitfinex","ETHUSD",1734470829362,1.06010476,3945.2,3944.9,0.10501711]
["bitfinex","ETHUSD",1734470829552,1.06010476,3945.2,3944.7,1.67019244]
["bitfinex","ETHUSD",1734470829754,1.06010476,3945.2,3944.8,0.10501351]
["bitfinex","ETHUSD",1734470830001,1.06010476,3945.2,3944.9,0.10501351]
["bitfinex","ETHUSD",1734470830283,1.06010476,3945.2,3944.7,1.85941361]
["bitfinex","ETHUSD",1734470830474,1.06010476,3945.2,3944.8,0.10500712]
["bitfinex","ETHUSD",1734470830785,1.06010476,3945.2,3944.9,0.10500712]
["bitfinex","ETHUSD",1734470830991,1.06010476,3945.2,3944.7,1.85941361]
["bitfinex","ETHUSD",1734470831178,1.06010476,3945.2,3944.8,0.10499802]
["bitfinex","ETHUSD",1734470831381,1.06010476,3945.2,3944.9,0.10499802]
["bitfinex","ETHUSD",1734470831557,1.06010476,3945.2,3944.7,1.85941361]
["bitfinex","ETHUSD",1734470831754,1.06010476,3945.2,3944.8,0.10498787]
["bitfinex","ETHUSD",1734470831954,1.06010476,3945.2,3944.9,0.10498787]
["bitfinex","ETHUSD",1734470832181,1.06010476,3945.2,3944.7,1.85941361]
["bitfinex","ETHUSD",1734470832448,1.06010476,3945.2,3944.8,0.10498155]
["bitfinex","ETHUSD",1734470832771,1.06010476,3945.2,3944.7,0.7822]
["bitfinex","ETHUSD",1734470832972,1.06010476,3945.2,3944.8,0.10498796]
["bitfinex","ETHUSD",1734470833186,1.06010476,3945.2,3944.7,0.7822]
["bitfinex","ETHUSD",1734470833388,1.06010476,3945.2,3944.8,0.10498557]
["bitfinex","ETHUSD",1734470833588,1.06010476,3945.2,3944.7,0.7822]
["bitfinex","ETHUSD",1734470833886,1.06010476,3945.2,3944.8,0.10497861]
["bitfinex","ETHUSD",1734470834068,1.06010476,3945.2,3944.7,0.7822]
["bitfinex","ETHUSD",1734470834272,1.06010476,3945.2,3944.8,0.10497116]
["bitfinex","ETHUSD",1734470834491,1.06010476,3945.2,3944.7,0.97142117]
["bitfinex","ETHUSD",1734470834698,1.06010476,3945.2,3944.8,0.1049696]
["bitfinex","ETHUSD",1734470835003,1.06010476,3945.2,3944.7,0.97142117]
["bitfinex","ETHUSD",1734470835198,1.06010476,3945.2,3944.8,0.10476458]
["bitfinex","ETHUSD",1734470835507,1.06010476,3945.2,3944.7,0.97142117]
["bitfinex","ETHUSD",1734470835708,1.06010476,3945.2,3944.8,0.10476969]
["bitfinex","ETHUSD",1734470835903,1.06010476,3945.2,3944.7,0.97142117]
["bitfinex","ETHUSD",1734470836072,1.06010476,3945.2,3944.8,0.10476772]
["bitfinex","ETHUSD",1734470836272,1.06010476,3945.2,3944.7,0.7822]
["bitfinex","ETHUSD",1734470836471,1.06010476,3945.2,3944.8,0.1047637]
["bitfinex","ETHUSD",1734470836676,1.06010476,3945.2,3944.7,0.7822]
["bitfinex","ETHUSD",1734470836916,1.06010476,3945.2,3944.8,0.10476336]
["bitfinex","ETHUSD",1734470837204,1.06010476,3945.2,3944.7,0.7822]
["bitfinex","ETHUSD",1734470837408,0.56010476,3945.2,3944.8,0.10475956]
["bitfinex","ETHUSD",1734470837711,0.56010476,3945.2,3944.7,0.7822]
["bitfinex","ETHUSD",1734470837906,0.56010476,3945.2,3944.8,0.10476509]
["bitfinex","ETHUSD",1734470838211,2.53455,3945.5,3944.7,1.67019244]
["bitfinex","ETHUSD",1734470838414,2.53455,3945.5,3944.9,0.10475774]
["bitfinex","ETHUSD",1734470838588,2.53455,3945.5,3945.0,0.10475774]
["bitfinex","ETHUSD",1734470838911,2.53455,3945.5,3944.7,1.88476561]
["bitfinex","ETHUSD",1734470839106,2.53455,3945.5,3944.8,0.10473351]
["bitfinex","ETHUSD",1734470839309,2.53455,3945.5,3944.9,0.10473351]
["bitfinex","ETHUSD",1734470839478,2.53455,3945.5,3945.0,0.10473351]
["bitfinex","ETHUSD",1734470839678,2.53455,3945.5,3944.7,1.88476561]
["bitfinex","ETHUSD",1734470839904,2.53455,3945.5,3944.8,0.1047317]
["bitfinex","ETHUSD",1734470840211,2.53455,3945.5,3944.9,0.1047317]
["bitfinex","ETHUSD",1734470840507,2.53455,3945.5,3945.0,0.1047317]
["bitfinex","ETHUSD",1734470840673,2.53455,3945.5,3944.7,1.88476561]
["bitfinex","ETHUSD",1734470840879,0.12628519,3945.6,3944.8,0.10471939]
["bitfinex","ETHUSD",1734470841080,0.12628519,3945.6,3944.9,0.10471939]
["bitfinex","ETHUSD",1734470841081,2.53471,3945.3,3944.9,0.10471939]
["bitfinex","ETHUSD",1734470841290,2.53473,3945.2,3944.7,0.7822]
["bitfinex","ETHUSD",1734470841490,2.53473,3945.2,3944.8,0.10473887]
["bitfinex","ETHUSD",1734470841713,2.53479,3945.1,3944.9,0.10473887]
["bitfinex","ETHUSD",1734470841910,2.53479,3945.1,3944.7,0.7822]
["bitfinex","ETHUSD",1734470842096,2.53479,3945.1,3944.8,0.10473927]
["bitfinex","ETHUSD",1734470842272,2.53479,3945.1,3944.9,0.10473927]
["bitfinex","ETHUSD",1734470842477,2.53479,3945.1,3944.7,0.7822]
["bitfinex","ETHUSD",1734470842672,2.53479,3945.1,3944.8,0.10474268]
["bitfinex","ETHUSD",1734470842881,2.53479,3945.1,3944.9,0.10474268]
["bitfinex","ETHUSD",1734470843124,2.53479,3945.1,3944.7,0.7822]
["bitfinex","ETHUSD",1734470843339,2.53479,3945.1,3944.8,0.10474429]
["bitfinex","ETHUSD",1734470843506,1.58915397,3945.5,3944.9,0.10474429]
["bitfinex","ETHUSD",1734470843828,5.47888196,3945.7,3944.9,0.10474429]
["bitfinex","ETHUSD",1734470843829,1.58915397,3945.7,3945.1,0.7822]
["bitfinex","ETHUSD",1734470844035,2.53436,3945.8,3945.2,0.10474429]
["bitfinex","ETHUSD",1734470844325,2.53436,3945.8,3945.1,0.7822]
["bitfinex","ETHUSD",1734470844326,2.53436,3945.8,3945.3,0.10474429]
["bitfinex","ETHUSD",1734470844530,2.41475397,3946.0,3945.1,0.7822]
["bitfinex","ETHUSD",1734470844734,2.53447,3945.6,3945.2,0.10469735]
["bitfinex","ETHUSD",1734470845027,2.53434,3945.8,3945.1,0.7822]
["bitfinex","ETHUSD",1734470845229,2.53434,3945.8,3945.2,0.10468824]
["bitfinex","ETHUSD",1734470845395,2.53434,3945.8,3945.1,0.7822]
["bitfinex","ETHUSD",1734470845795,2.53434,3945.8,3945.2,0.10467287]
["bitfinex","ETHUSD",1734470845998,2.53434,3945.8,3945.3,0.10467287]
["bitfinex","ETHUSD",1734470846231,2.53434,3945.8,3945.1,0.7822]
["bitfinex","ETHUSD",1734470846436,2.53434,3945.8,3945.2,0.10466194]
["bitfinex","ETHUSD",1734470846730,2.53434,3945.8,3945.1,0.7822]
["bitfinex","ETHUSD",1734470846953,2.53434,3945.8,3945.2,0.10466427]
["bitfinex","ETHUSD",1734470847152,2.53434,3945.8,3945.3,0.10466427]
["bitfinex","ETHUSD",1734470847296,3.59543765,3945.8,3945.1,0.7822]
["bitfinex","ETHUSD",1734470847497,2.53434,3945.8,3945.2,0.10465099]
["bitfinex","ETHUSD",1734470847702,2.53434,3945.8,3945.3,0.10465099]
["bitfinex","ETHUSD",1734470847902,2.53434,3945.8,3945.1,0.7822]
["bitfinex","ETHUSD",1734470848106,1.06109765,3945.9,3945.2,0.10465279]
["bitfinex","ETHUSD",1734470848325,1.06109765,3945.9,3945.3,0.10465279]
["bitfinex","ETHUSD",1734470848675,4.65290196,3946.3,3945.4,0.88685279]
["bitfinex","ETHUSD",1734470848676,1.06109765,3946.2,3945.4,0.88685279]
["bitfinex","ETHUSD",1734470848959,1.06109765,3946.2,3945.5,0.10465279]
["bitfinex","ETHUSD",1734470849275,1.06109765,3946.2,3945.6,0.10465279]
["bitfinex","ETHUSD",1734470849496,1.06109765,3946.2,3945.4,0.7822]
["bitfinex","ETHUSD",1734470849681,4.42072765,3946.3,3945.5,0.1046075]
["bitfinex","ETHUSD",1734470849893,1.06109765,3946.4,3945.8,1.14142244]
["bitfinex","ETHUSD",1734470850094,1.06109765,3946.7,3946.1,1.14140244]
["bitfinex","ETHUSD",1734470850304,0.005,3946.8,3946.2,0.7822]
["bitfinex","ETHUSD",1734470850938,0.005,3946.8,3946.3,0.10449263]
["bitfinex","ETHUSD",1734470851139,0.005,3946.8,3946.2,0.7822]
["bitfinex","ETHUSD",1734470853425,0.005,3946.8,3945.6,0.55]
["bitfinex","ETHUSD",1734470853631,0.005,3946.8,3945.7,0.89190758]
["bitfinex","ETHUSD",1734470853632,2.53391,3946.5,3945.7,0.89190758]
["bitfinex","ETHUSD",1734470853843,2.53391,3946.5,3945.8,0.99240002]
["bitfinex","ETHUSD",1734470854041,2.53391,3946.5,3945.9,0.10440758]
["bitfinex","ETHUSD",1734470854265,3.29147,3946.7,3945.8,0.88799244]
["bitfinex","ETHUSD",1734470854462,3.29147,3946.7,3945.9,0.10440031]
["bitfinex","ETHUSD",1734470854677,3.29147,3946.7,3945.8,0.88799244]
["bitfinex","ETHUSD",1734470854678,0.7577,3946.7,3945.8,0.88799244]
["bitfinex","ETHUSD",1734470854875,0.7577,3946.7,3945.9,0.29728321]
["bitfinex","ETHUSD",1734470855075,0.7577,3946.7,3945.8,0.88799244]
["bitfinex","ETHUSD",1734470855278,2.53397,3946.4,3945.8,0.88799244]
["bitfinex","ETHUSD",1734470855895,0.7577,3946.7,3945.7,0.7875]
["bitfinex","ETHUSD",1734470856178,0.005,3946.8,3945.4,0.7875]
["bitfinex","ETHUSD",1734470856179,2.53425,3946.0,3945.4,0.7875]
["bitfinex","ETHUSD",1734470856341,2.53425,3946.0,3945.5,0.10440402]
["bitfinex","ETHUSD",1734470856547,0.7577,3946.1,3945.4,1.3375]
["bitfinex","ETHUSD",1734470856742,0.7577,3946.1,3945.5,0.1044032]
["bitfinex","ETHUSD",1734470856951,0.7577,3946.1,3945.4,1.3375]
["bitfinex","ETHUSD",1734470857188,0.7577,3946.1,3945.5,0.1043955]
["bitfinex","ETHUSD",1734470857383,0.7577,3946.1,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470857562,2.53409,3946.2,3945.5,0.10439466]
["bitfinex","ETHUSD",1734470857763,2.53409,3946.2,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470857987,0.7577,3946.4,3945.5,0.10439327]
["bitfinex","ETHUSD",1734470858146,2.53402,3946.3,3945.6,0.10439327]
["bitfinex","ETHUSD",1734470858345,0.7577,3946.4,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470858548,2.53413,3946.2,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470858742,2.53413,3946.2,3945.5,0.10439952]
["bitfinex","ETHUSD",1734470859048,2.53413,3946.2,3945.6,0.10439704]
["bitfinex","ETHUSD",1734470859276,2.53413,3946.2,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470859591,2.53413,3946.2,3945.5,0.10440033]
["bitfinex","ETHUSD",1734470859906,2.53414,3946.2,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470860109,2.53414,3946.2,3945.5,0.10437847]
["bitfinex","ETHUSD",1734470860313,2.53414,3946.2,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470860605,2.53414,3946.2,3945.5,0.10436854]
["bitfinex","ETHUSD",1734470860768,2.53414,3946.2,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470860971,2.53414,3946.2,3945.5,0.10437218]
["bitfinex","ETHUSD",1734470861180,2.53414,3946.2,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470861392,0.7577,3946.4,3945.5,0.10437929]
["bitfinex","ETHUSD",1734470861707,2.53419,3946.1,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470862099,2.53419,3946.1,3945.5,0.10438291]
["bitfinex","ETHUSD",1734470862287,2.53419,3946.1,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470862486,2.53419,3946.1,3945.5,0.1044088]
["bitfinex","ETHUSD",1734470862716,2.53419,3946.1,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470863035,2.53419,3946.1,3945.5,0.1044108]
["bitfinex","ETHUSD",1734470863364,2.53401,3946.3,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470863538,2.53417,3946.1,3945.5,0.10442547]
["bitfinex","ETHUSD",1734470863839,2.53417,3946.1,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470863984,2.53417,3946.1,3945.5,0.1044408]
["bitfinex","ETHUSD",1734470864182,2.53417,3946.1,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470864503,2.53417,3946.1,3945.5,0.10445304]
["bitfinex","ETHUSD",1734470864706,2.53417,3946.1,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470865022,2.53417,3946.1,3945.5,0.10445195]
["bitfinex","ETHUSD",1734470865185,2.53417,3946.1,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470865516,2.53417,3946.1,3945.5,0.10445874]
["bitfinex","ETHUSD",1734470865687,2.53417,3946.1,3945.6,0.10445874]
["bitfinex","ETHUSD",1734470865888,2.53417,3946.1,3945.4,1.60666151]
["bitfinex","ETHUSD",1734470866111,2.53417,3946.1,3945.5,0.35392744]
["bitfinex","ETHUSD",1734470866303,2.53417,3946.1,3945.6,0.10446204]
["bitfinex","ETHUSD",1734470866685,2.53417,3946.1,3945.4,1.3375]
["bitfinex","ETHUSD",1734470866887,2.53422,3946.0,3945.5,0.10447978]
["bitfinex","ETHUSD",1734470867199,2.53422,3946.0,3945.6,0.10447978]
["bitfinex","ETHUSD",1734470867397,2.53422,3946.0,3945.4,1.3375]
["bitfinex","ETHUSD",1734470867623,2.53422,3946.0,3945.5,0.10450256]
["bitfinex","ETHUSD",1734470867837,2.53422,3946.0,3945.6,0.10450256]
["bitfinex","ETHUSD",1734470868125,2.53422,3946.0,3945.4,1.88131451]
["bitfinex","ETHUSD",1734470868787,2.53422,3946.0,3945.5,0.1045142]
["bitfinex","ETHUSD",1734470868989,2.53422,3946.0,3945.4,1.88131451]
["bitfinex","ETHUSD",1734470868990,2.53422,3946.0,3945.6,0.1045142]
["bitfinex","ETHUSD",1734470869293,2.53422,3946.0,3945.4,1.88131451]
["bitfinex","ETHUSD",1734470869500,2.53422,3946.0,3945.5,0.38145743]
["bitfinex","ETHUSD",1734470869823,2.53422,3946.0,3945.6,0.10452673]
["bitfinex","ETHUSD",1734470870199,2.53422,3946.0,3945.5,0.2769307]
["bitfinex","ETHUSD",1734470871209,2.53422,3946.0,3945.6,0.10457544]
["bitfinex","ETHUSD",1734470871451,2.53422,3946.0,3945.5,0.2769307]
["bitfinex","ETHUSD",1734470871655,2.53431,3945.9,3945.6,0.10457606]
["bitfinex","ETHUSD",1734470871924,2.53468,3945.3,3945.1,0.8051]
["bitfinex","ETHUSD",1734470872142,2.53468,3945.3,3944.5,0.88799244]
["bitfinex","ETHUSD",1734470872347,2.53461,3945.4,3944.6,0.90973604]
["bitfinex","ETHUSD",1734470872494,2.53461,3945.4,3944.7,0.28440889]
["bitfinex","ETHUSD",1734470872794,2.53461,3945.4,3944.8,0.99262848]
["bitfinex","ETHUSD",1734470872996,0.7998,3945.7,3944.8,0.99262848]
["bitfinex","ETHUSD",1734470872997,2.53447,3945.6,3944.9,0.10463604]
["bitfinex","ETHUSD",1734470873224,2.53447,3945.6,3944.8,0.88799244]
["bitfinex","ETHUSD",1734470873225,2.53447,3945.6,3945.0,0.90973604]
["bitfinex","ETHUSD",1734470873525,2.53447,3945.6,3945.1,0.99262848]
["bitfinex","ETHUSD",1734470873725,2.53447,3945.6,3945.2,0.10463604]
["bitfinex","ETHUSD",1734470873901,0.7998,3945.9,3945.1,0.88799244]
["bitfinex","ETHUSD",1734470874100,0.7998,3945.9,3945.2,0.10464743]
["bitfinex","ETHUSD",1734470874101,2.53454,3945.5,3945.2,0.10464743]
["bitfinex","ETHUSD",1734470874326,2.53454,3945.5,3945.1,0.88799244]
["bitfinex","ETHUSD",1734470874488,0.7998,3945.9,3945.0,0.8051]
["bitfinex","ETHUSD",1734470874489,2.53461,3945.4,3945.2,0.10464233]
["bitfinex","ETHUSD",1734470874693,2.53461,3945.4,3945.0,0.8051]
["bitfinex","ETHUSD",1734470874902,2.53461,3945.4,3945.1,0.10464283]
["bitfinex","ETHUSD",1734470875113,2.53461,3945.4,3945.0,0.8051]
["bitfinex","ETHUSD",1734470875313,2.53461,3945.4,3945.2,0.10464296]
["bitfinex","ETHUSD",1734470875516,2.53461,3945.4,3945.0,0.8051]
["bitfinex","ETHUSD",1734470875832,2.53453,3945.5,3945.1,0.10464823]
["bitfinex","ETHUSD",1734470876126,2.53453,3945.5,3945.2,0.10464823]
["bitfinex","ETHUSD",1734470876333,2.53453,3945.5,3945.0,0.8051]
["bitfinex","ETHUSD",1734470876629,2.53453,3945.5,3945.1,0.10464559]
["bitfinex","ETHUSD",1734470876808,2.53453,3945.5,3945.0,0.8051]
["bitfinex","ETHUSD",1734470877009,2.53453,3945.5,3945.1,0.10464751]
["bitfinex","ETHUSD",1734470877205,2.53453,3945.5,3945.0,0.99238653]
["bitfinex","ETHUSD",1734470877412,2.53453,3945.5,3945.1,0.10464021]
["bitfinex","ETHUSD",1734470877608,2.53453,3945.5,3945.0,0.99238653]
["bitfinex","ETHUSD",1734470877924,2.53453,3945.5,3945.1,0.10463959]
["bitfinex","ETHUSD",1734470878132,2.53453,3945.5,3945.2,0.10463959]
["bitfinex","ETHUSD",1734470878326,2.53453,3945.5,3945.0,0.99238653]
["bitfinex","ETHUSD",1734470878528,2.53453,3945.5,3945.1,0.10463574]
["bitfinex","ETHUSD",1734470878729,2.53453,3945.5,3945.2,0.10463574]
["bitfinex","ETHUSD",1734470879026,2.53453,3945.5,3945.0,0.99238653]
["bitfinex","ETHUSD",1734470879203,2.53453,3945.5,3945.1,0.10460805]
["bitfinex","ETHUSD",1734470879404,2.53453,3945.5,3945.2,0.10460805]
["bitfinex","ETHUSD",1734470879726,2.53441,3945.7,3945.0,0.99238653]
["bitfinex","ETHUSD",1734470879932,2.53441,3945.7,3945.1,0.29263594]
["bitfinex","ETHUSD",1734470880130,2.53441,3945.7,3945.2,0.10459804]
["bitfinex","ETHUSD",1734470880333,2.53441,3945.7,3945.3,0.10459804]
["bitfinex","ETHUSD",1734470880532,1.18464337,3946.1,3945.0,0.8051]
["bitfinex","ETHUSD",1734470880722,2.53444,3945.7,3945.1,0.10460681]
["bitfinex","ETHUSD",1734470880932,2.53444,3945.7,3945.2,0.10460897]
["bitfinex","ETHUSD",1734470881124,2.53444,3945.7,3945.0,0.8051]
["bitfinex","ETHUSD",1734470881326,2.53444,3945.7,3945.1,0.27395066]
["bitfinex","ETHUSD",1734470881526,2.53444,3945.7,3945.2,0.10464142]
["bitfinex","ETHUSD",1734470881830,2.53444,3945.7,3945.1,0.16930924]
["bitfinex","ETHUSD",1734470882036,2.53444,3945.7,3945.2,0.10464237]
["bitfinex","ETHUSD",1734470882223,2.53444,3945.7,3945.3,0.10466209]
["bitfinex","ETHUSD",1734470882424,2.5345,3945.6,3945.1,0.16930924]
["bitfinex","ETHUSD",1734470882744,2.53451,3945.6,3945.2,0.10466323]
["bitfinex","ETHUSD",1734470883044,2.53451,3945.6,3945.1,0.16930924]
["bitfinex","ETHUSD",1734470883342,2.53451,3945.6,3945.2,0.10466177]
["bitfinex","ETHUSD",1734470883513,2.53451,3945.6,3945.1,0.16930924]
["bitfinex","ETHUSD",1734470883713,2.53451,3945.6,3945.2,0.10468238]
["bitfinex","ETHUSD",1734470883921,2.53454,3945.5,3945.1,0.16930924]
["bitfinex","ETHUSD",1734470884122,1.06109765,3945.9,3945.2,0.10468376]
["bitfinex","ETHUSD",1734470884123,2.53466,3945.3,3945.2,0.10468376]
["bitfinex","ETHUSD",1734470884326,2.53475,3945.2,3944.7,0.8009]
["bitfinex","ETHUSD",1734470884549,0.7758,3945.6,3944.8,0.10470009]
["bitfinex","ETHUSD",1734470884722,3.59562765,3945.5,3944.4,0.7783]
["bitfinex","ETHUSD",1734470884920,2.53503,3944.8,3944.5,0.10470988]
["bitfinex","ETHUSD",1734470885133,2.53503,3944.8,3944.6,0.10470988]
["bitfinex","ETHUSD",1734470885344,2.53503,3944.8,3944.7,0.10470988]
["bitfinex","ETHUSD",1734470885940,2.53503,3944.8,3944.1,3.88799244]
["bitfinex","ETHUSD",1734470885941,2.53531,3944.3,3944.1,0.7783]
["bitfinex","ETHUSD",1734470886136,2.53531,3944.3,3944.2,0.10469795]
["bitfinex","ETHUSD",1734470886344,3.122052,3944.3,3944.2,0.10469795]
["bitfinex","ETHUSD",1734470886560,3.122052,3944.3,3943.6,0.2496]
["bitfinex","ETHUSD",1734470886561,2.5353,3944.3,3943.6,0.2496]
["bitfinex","ETHUSD",1734470886855,1.06109765,3944.8,3943.6,0.2496]
["bitfinex","ETHUSD",1734470886856,2.53525,3944.4,3943.9,0.88799244]
["bitfinex","ETHUSD",1734470887055,2.53525,3944.4,3944.0,0.1046708]
["bitfinex","ETHUSD",1734470887256,2.53538,3944.2,3943.9,0.88799244]
["bitfinex","ETHUSD",1734470887572,1.85809765,3944.8,3943.7,0.7783]
["bitfinex","ETHUSD",1734470887772,1.85809765,3944.8,3943.8,0.10462531]
["bitfinex","ETHUSD",1734470887773,2.53544,3944.1,3943.8,0.10462531]
["bitfinex","ETHUSD",1734470887926,2.53544,3944.1,3943.9,0.10462531]
["bitfinex","ETHUSD",1734470888260,2.53545,3944.1,3943.7,0.7783]
["bitfinex","ETHUSD",1734470888584,2.53551,3944.0,3943.8,0.1045738]
["bitfinex","ETHUSD",1734470888782,2.53551,3944.0,3943.7,0.7783]
["bitfinex","ETHUSD",1734470889082,2.53551,3944.0,3943.8,0.10457404]
["bitfinex","ETHUSD",1734470889219,2.53551,3944.0,3943.7,0.7783]
["bitfinex","ETHUSD",1734470889419,2.53551,3944.0,3943.8,0.1045334]
["bitfinex","ETHUSD",1734470889618,2.53551,3944.0,3943.7,0.7783]
["bitfinex","ETHUSD",1734470889854,1.35361236,3944.8,3943.8,0.10453328]
["bitfinex","ETHUSD",1734470889855,2.53556,3943.9,3943.8,0.10453328]
["bitfinex","ETHUSD",1734470890092,2.53556,3943.9,3943.7,0.7783]
["bitfinex","ETHUSD",1734470890588,0.797,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470890722,2.53568,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470891985,2.53557,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470892426,2.53565,3943.8,3943.6,0.2496]
["bitfinex","ETHUSD",1734470892629,2.53568,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470893975,0.797,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470894303,2.53557,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470894527,2.53564,3943.8,3943.6,0.2496]
["bitfinex","ETHUSD",1734470894696,2.53568,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470899217,2.53552,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470899509,2.53556,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470900710,2.53564,3943.8,3943.6,0.2496]
["bitfinex","ETHUSD",1734470902116,2.53568,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470905696,2.53553,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470906218,2.53562,3943.8,3943.6,0.2496]
["bitfinex","ETHUSD",1734470909300,3.42367244,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470909486,4.17527244,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470911624,3.28728,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470912664,2.53554,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470912665,0.8218,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470912817,2.53555,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470913018,0.8218,3944.3,3943.6,0.2496]
["bitfinex","ETHUSD",1734470913019,2.53556,3943.9,3943.6,0.2496]
["bitfinex","ETHUSD",1734470914340,0.8218,3944.3,3943.6,0.2496]
["bitfinex","ETHUSD",1734470914341,2.53564,3943.8,3943.6,0.2496]
["bitfinex","ETHUSD",1734470916256,2.53564,3943.8,3943.7,0.10477777]
["bitfinex","ETHUSD",1734470916554,3.35715,3944.3,3943.7,0.10477777]
["bitfinex","ETHUSD",1734470916709,0.335715,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470916916,0.335715,3944.2,3943.7,0.1047786]
["bitfinex","ETHUSD",1734470917133,2.53551,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470917341,2.53539,3944.2,3943.7,0.10479493]
["bitfinex","ETHUSD",1734470917521,2.53539,3944.2,3943.8,0.10479493]
["bitfinex","ETHUSD",1734470917845,2.53539,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470918144,2.53545,3944.1,3943.7,0.10478839]
["bitfinex","ETHUSD",1734470918326,2.53545,3944.1,3943.8,0.10478839]
["bitfinex","ETHUSD",1734470918648,2.53545,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470918847,2.53545,3944.1,3943.7,0.10479696]
["bitfinex","ETHUSD",1734470919012,2.53545,3944.1,3943.8,0.10479696]
["bitfinex","ETHUSD",1734470919213,3.0,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470919549,3.0,3944.0,3943.7,0.10481312]
["bitfinex","ETHUSD",1734470919732,3.0,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470919935,3.0,3944.0,3943.7,0.10483754]
["bitfinex","ETHUSD",1734470920139,3.0,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470920432,3.0,3944.0,3943.7,0.10484524]
["bitfinex","ETHUSD",1734470920637,3.0,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470920951,2.53545,3944.1,3943.7,0.10484171]
["bitfinex","ETHUSD",1734470921128,2.53545,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470921329,2.53545,3944.1,3943.7,0.10484894]
["bitfinex","ETHUSD",1734470921529,2.53545,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470921725,2.53545,3944.1,3943.7,0.1048475]
["bitfinex","ETHUSD",1734470921924,2.53545,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470922133,2.53545,3944.1,3943.7,0.10484781]
["bitfinex","ETHUSD",1734470922337,2.53545,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470922537,2.53545,3944.1,3943.7,0.10485079]
["bitfinex","ETHUSD",1734470924733,2.53545,3944.1,3943.6,0.2496]
["bitfinex","ETHUSD",1734470924935,2.53545,3944.1,3943.7,0.10485423]
["bitfinex","ETHUSD",1734470925141,2.5355,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470925459,2.5355,3944.0,3943.7,0.10485485]
["bitfinex","ETHUSD",1734470925660,2.5355,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470925861,2.5355,3944.0,3943.7,0.10485598]
["bitfinex","ETHUSD",1734470926163,2.5355,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470926362,2.5355,3944.0,3943.7,0.10485434]
["bitfinex","ETHUSD",1734470926568,2.5355,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470926742,2.5355,3944.0,3943.7,0.104854]
["bitfinex","ETHUSD",1734470927070,2.5355,3944.0,3943.6,0.2496]
["bitfinex","ETHUSD",1734470927365,2.5355,3944.0,3943.7,0.10485468]
["bitfinex","ETHUSD",1734470927558,2.53537,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470927766,2.53537,3944.2,3943.7,0.10485401]
["bitfinex","ETHUSD",1734470927942,2.53537,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470928276,2.53537,3944.2,3943.7,0.10485428]
["bitfinex","ETHUSD",1734470928570,2.53537,3944.2,3943.8,0.10485428]
["bitfinex","ETHUSD",1734470928864,2.53537,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470929064,1.06109765,3944.4,3943.8,0.8087]
["bitfinex","ETHUSD",1734470929266,2.64420923,3944.9,3944.3,0.8087]
["bitfinex","ETHUSD",1734470929267,1.06109765,3944.9,3944.3,0.8087]
["bitfinex","ETHUSD",1734470929428,4.12399397,3945.1,3944.3,0.8087]
["bitfinex","ETHUSD",1734470929429,1.06109765,3945.1,3944.4,0.10485419]
["bitfinex","ETHUSD",1734470929629,1.58915397,3945.2,3944.5,0.10485419]
["bitfinex","ETHUSD",1734470929630,1.06109765,3945.2,3944.5,0.10485419]
["bitfinex","ETHUSD",1734470929991,1.06109765,3945.2,3944.6,0.10485419]
["bitfinex","ETHUSD",1734470930135,1.06109765,3945.2,3944.7,0.10485419]
["bitfinex","ETHUSD",1734470930331,1.06109765,3945.2,3944.3,0.8087]
["bitfinex","ETHUSD",1734470930559,2.53486,3945.0,3944.4,0.10474655]
["bitfinex","ETHUSD",1734470930770,2.53486,3945.0,3944.5,0.10474655]
["bitfinex","ETHUSD",1734470931024,3.59582765,3945.2,3944.6,0.10474655]
["bitfinex","ETHUSD",1734470931135,2.53473,3945.2,3944.8,0.8087]
["bitfinex","ETHUSD",1734470931771,2.53479,3945.1,3944.8,0.8087]
["bitfinex","ETHUSD",1734470932656,4.12365397,3945.6,3944.8,0.8087]
["bitfinex","ETHUSD",1734470932657,3.59565765,3945.5,3944.8,0.8087]
["bitfinex","ETHUSD",1734470932842,2.53453,3945.5,3944.9,0.10464926]
["bitfinex","ETHUSD",1734470933044,2.53453,3945.5,3944.8,0.8087]
["bitfinex","ETHUSD",1734470933278,2.53453,3945.5,3944.9,0.10458388]
["bitfinex","ETHUSD",1734470933433,2.53453,3945.5,3944.8,0.8087]
["bitfinex","ETHUSD",1734470933630,2.53453,3945.5,3944.9,0.104582]
["bitfinex","ETHUSD",1734470933871,2.53453,3945.5,3944.8,0.8087]
["bitfinex","ETHUSD",1734470934054,2.53453,3945.5,3944.9,0.10458298]
["bitfinex","ETHUSD",1734470934246,2.53453,3945.5,3944.8,0.8087]
["bitfinex","ETHUSD",1734470934565,2.53453,3945.5,3944.8,1.01234995]
["bitfinex","ETHUSD",1734470934779,2.53453,3945.5,3944.9,0.10453239]
["bitfinex","ETHUSD",1734470935071,1.82119765,3945.8,3944.8,0.8087]
["bitfinex","ETHUSD",1734470935269,2.53463,3945.4,3944.8,0.8087]
["bitfinex","ETHUSD",1734470936461,0.7601,3945.5,3944.4,0.8087]
["bitfinex","ETHUSD",1734470936646,3.29464,3945.5,3944.5,0.10446808]
["bitfinex","ETHUSD",1734470936847,2.53477,3945.2,3944.6,0.10446808]
["bitfinex","ETHUSD",1734470937055,2.53477,3945.2,3944.4,0.8087]
["bitfinex","ETHUSD",1734470937253,2.53477,3945.2,3944.5,0.29108529]
["bitfinex","ETHUSD",1734470937460,2.53477,3945.2,3944.6,0.10444912]
["bitfinex","ETHUSD",1734470937665,0.7601,3945.5,3944.5,0.18663617]
["bitfinex","ETHUSD",1734470937666,2.53481,3945.1,3944.5,0.18663617]
["bitfinex","ETHUSD",1734470940954,2.53481,3945.1,3944.4,0.8087]
["bitfinex","ETHUSD",1734470941177,2.53481,3945.1,3944.5,0.10444364]
["bitfinex","ETHUSD",1734470941380,2.53481,3945.1,3944.4,0.8087]
["bitfinex","ETHUSD",1734470941585,0.7601,3945.3,3944.4,0.8087]
["bitfinex","ETHUSD",1734470941756,0.329469,3945.2,3943.8,0.88799244]
["bitfinex","ETHUSD",1734470941954,2.53514,3944.6,3943.9,0.10447096]
["bitfinex","ETHUSD",1734470942175,2.53514,3944.6,3944.0,0.10447096]
["bitfinex","ETHUSD",1734470942387,2.53514,3944.6,3944.1,0.10447096]
["bitfinex","ETHUSD",1734470942573,2.53514,3944.6,3943.7,0.8087]
["bitfinex","ETHUSD",1734470942914,2.53517,3944.5,3943.7,0.8087]
["bitfinex","ETHUSD",1734470943216,2.53522,3944.5,3943.8,0.10450014]
["bitfinex","ETHUSD",1734470943492,0.7549,3944.7,3943.7,2.26510949]
["bitfinex","ETHUSD",1734470943703,2.53528,3944.4,3943.8,0.10450408]
["bitfinex","ETHUSD",1734470943857,2.53528,3944.4,3943.7,2.03649954]
["bitfinex","ETHUSD",1734470944390,2.53528,3944.4,3943.8,0.10450488]
["bitfinex","ETHUSD",1734470944551,2.53528,3944.4,3943.7,2.03649954]
["bitfinex","ETHUSD",1734470944758,2.53512,3944.6,3943.8,0.10451502]
["bitfinex","ETHUSD",1734470945064,2.53518,3944.5,3943.7,2.03649954]
["bitfinex","ETHUSD",1734470945271,2.53526,3944.4,3943.8,0.1045109]
["bitfinex","ETHUSD",1734470945591,2.53526,3944.4,3943.7,2.29046749]
["bitfinex","ETHUSD",1734470945778,2.53526,3944.4,3943.8,0.10451879]
["bitfinex","ETHUSD",1734470945971,2.53526,3944.4,3943.7,2.29046749]
["bitfinex","ETHUSD",1734470946174,0.7549,3944.7,3943.8,0.1045188]
["bitfinex","ETHUSD",1734470946515,2.5353,3944.3,3943.7,0.8087]
["bitfinex","ETHUSD",1734470946789,2.5353,3944.3,3943.8,0.10452635]
["bitfinex","ETHUSD",1734470946986,2.5353,3944.3,3943.7,0.8087]
["bitfinex","ETHUSD",1734470947402,2.5353,3944.3,3943.8,0.10452639]
["bitfinex","ETHUSD",1734470947689,2.5353,3944.3,3943.7,0.8087]
["bitfinex","ETHUSD",1734470947888,2.5353,3944.3,3943.8,0.10453411]
["bitfinex","ETHUSD",1734470948088,2.5353,3944.3,3943.7,0.8087]
["bitfinex","ETHUSD",1734470948249,2.5353,3944.3,3943.8,0.1045343]
["bitfinex","ETHUSD",1734470948454,2.5353,3944.3,3943.7,0.8087]
["bitfinex","ETHUSD",1734470948654,2.5353,3944.3,3943.8,0.1045418]
["bitfinex","ETHUSD",1734470948888,2.5353,3944.3,3943.7,0.8087]
["bitfinex","ETHUSD",1734470949087,2.5353,3944.3,3943.8,0.1045418]
["bitfinex","ETHUSD",1734470949385,2.5353,3944.3,3943.7,0.8087]
["bitfinex","ETHUSD",1734470949568,2.5353,3944.3,3943.8,0.10454796]
["bitfinex","ETHUSD",1734470949765,2.5353,3944.3,3943.7,0.8087]
["bitfinex","ETHUSD",1734470949958,2.5353,3944.3,3943.8,0.10454797]
["bitfinex","ETHUSD",1734470950188,2.5353,3944.3,3943.7,0.8087]
["bitfinex","ETHUSD",1734470950388,3.28994,3944.7,3943.7,0.8087]
["bitfinex","ETHUSD",1734470950389,2.53538,3944.2,3943.7,0.8087]
["bitfinex","ETHUSD",1734470950579,2.53543,3944.1,3943.8,0.10455195]
["bitfinex","ETHUSD",1734470950777,2.53549,3944.1,3943.7,0.8087]
["bitfinex","ETHUSD",1734470951792,2.53538,3944.2,3943.6,0.2496]
["bitfinex","ETHUSD",1734470952089,2.53538,3944.2,3943.8,0.7565]
["bitfinex","ETHUSD",1734470952867,2.53526,3944.4,3943.8,0.7565]
["bitfinex","ETHUSD",1734470953381,0.1257229,3944.5,3943.8,0.7565]
["bitfinex","ETHUSD",1734470953599,2.53536,3944.3,3943.8,0.7565]
["bitfinex","ETHUSD",1734470954404,2.53537,3944.2,3943.8,0.7565]
["bitfinex","ETHUSD",1734470954776,0.1257229,3944.5,3943.8,0.7565]
["bitfinex","ETHUSD",1734470954983,2.53525,3944.4,3943.9,0.10461608]
["bitfinex","ETHUSD",1734470955178,0.1257229,3944.5,3943.8,0.7565]
["bitfinex","ETHUSD",1734470955384,2.5353,3944.3,3943.9,0.10460967]
["bitfinex","ETHUSD",1734470955618,2.5353,3944.3,3943.8,0.7565]
["bitfinex","ETHUSD",1734470955820,2.5353,3944.3,3943.9,0.10461459]
["bitfinex","ETHUSD",1734470955979,2.5353,3944.3,3943.8,0.7565]
["bitfinex","ETHUSD",1734470956183,2.5353,3944.3,3943.9,0.10462488]
["bitfinex","ETHUSD",1734470956383,2.5353,3944.3,3943.8,0.7565]
["bitfinex","ETHUSD",1734470956619,2.5353,3944.3,3943.9,0.10462781]
["bitfinex","ETHUSD",1734470956913,2.5353,3944.3,3943.8,0.7565]
["bitfinex","ETHUSD",1734470957415,2.5353,3944.3,3943.9,0.10462881]
["bitfinex","ETHUSD",1734470957586,2.5353,3944.3,3943.8,0.7565]
["bitfinex","ETHUSD",1734470957786,2.5353,3944.3,3943.9,0.10464263]
["bitfinex","ETHUSD",1734470958018,2.5353,3944.3,3943.8,0.7565]
["bitfinex","ETHUSD",1734470958214,2.5353,3944.3,3943.9,0.10464228]
["bitfinex","ETHUSD",1734470958518,2.5353,3944.3,3943.8,0.7565]
["bitfinex","ETHUSD",1734470958711,2.5353,3944.3,3943.9,0.10465623]
["bitfinex","ETHUSD",1734470958917,2.5353,3944.3,3943.8,0.7565]
["bitfinex","ETHUSD",1734470959086,0.1257229,3944.5,3943.9,0.10465642]
["bitfinex","ETHUSD",1734470959287,2.53537,3944.2,3943.6,1.0061]
["bitfinex","ETHUSD",1734470959523,2.53537,3944.2,3943.7,0.10465505]
["bitfinex","ETHUSD",1734470959722,2.53537,3944.2,3943.8,0.10465505]
["bitfinex","ETHUSD",1734470959897,2.53537,3944.2,3943.9,0.10465505]
["bitfinex","ETHUSD",1734470960098,2.53537,3944.2,3943.6,1.0061]
["bitfinex","ETHUSD",1734470960610,2.53537,3944.2,3943.7,0.10465049]
["bitfinex","ETHUSD",1734470960810,2.53537,3944.2,3943.8,0.10465049]
["bitfinex","ETHUSD",1734470961008,0.34159929,3944.2,3943.9,0.10465049]
["bitfinex","ETHUSD",1734470961184,2.53568,3943.7,3943.6,0.2496]
["bitfinex","ETHUSD",1734470962821,2.53639,3942.6,3942.0,0.7565]
["bitfinex","ETHUSD",1734470962987,2.53639,3942.6,3942.1,0.10465841]
["bitfinex","ETHUSD",1734470963318,2.53639,3942.6,3942.2,0.10465841]
["bitfinex","ETHUSD",1734470963519,2.53639,3942.6,3942.0,0.7565]
["bitfinex","ETHUSD",1734470963717,2.53639,3942.6,3942.3,0.10460085]
["bitfinex","ETHUSD",1734470963918,2.53613,3943.1,3942.4,0.10460085]
["bitfinex","ETHUSD",1734470964129,2.53613,3943.1,3942.5,0.7565]
["bitfinex","ETHUSD",1734470964491,3.7549,3943.6,3942.5,1.64449244]
["bitfinex","ETHUSD",1734470964720,1.05698696,3944.0,3942.8,0.88799244]
["bitfinex","ETHUSD",1734470964934,2.53563,3943.8,3943.1,0.88799244]
["bitfinex","ETHUSD",1734470965147,2.53563,3943.8,3943.2,0.7565]
["bitfinex","ETHUSD",1734470965585,0.7549,3944.1,3943.2,0.7565]
["bitfinex","ETHUSD",1734470965586,2.53551,3944.0,3943.2,0.7565]
["bitfinex","ETHUSD",1734470965787,2.53556,3943.9,3943.2,0.7565]
["bitfinex","ETHUSD",1734470966425,2.53561,3943.9,3943.2,0.7565]
["bitfinex","ETHUSD",1734470968516,2.53561,3943.9,3943.2,0.7565]
["bitfinex","ETHUSD",1734470970250,0.329051,3943.9,3943.2,0.7565]
["bitfinex","ETHUSD",1734470970436,2.53576,3943.6,3943.2,0.7565]
["bitfinex","ETHUSD",1734470970743,3.29038,3944.1,3943.2,0.7565]
["bitfinex","ETHUSD",1734470970744,2.53549,3944.0,3943.2,0.7565]
["bitfinex","ETHUSD",1734470971319,2.53622,3942.9,3942.1,0.7565]
["bitfinex","ETHUSD",1734470971519,2.53622,3942.9,3942.2,0.10462516]
["bitfinex","ETHUSD",1734470971844,0.7549,3943.3,3942.3,0.10462516]
["bitfinex","ETHUSD",1734470972047,2.5362,3943.0,3942.4,0.10462516]
["bitfinex","ETHUSD",1734470972246,2.5362,3943.0,3942.1,0.7565]
["bitfinex","ETHUSD",1734470972548,2.5362,3943.0,3942.2,0.10464137]
["bitfinex","ETHUSD",1734470972748,2.5362,3943.0,3942.3,0.10464137]
["bitfinex","ETHUSD",1734470973046,2.5362,3943.0,3942.4,0.10464137]
["bitfinex","ETHUSD",1734470973343,2.5362,3943.0,3942.1,0.7565]
["bitfinex","ETHUSD",1734470973344,2.53628,3942.8,3942.1,0.7565]
["bitfinex","ETHUSD",1734470973545,2.53633,3942.7,3942.2,0.1046134]
["bitfinex","ETHUSD",1734470973758,2.53633,3942.7,3942.3,0.1046134]
["bitfinex","ETHUSD",1734470974043,2.53633,3942.7,3942.4,0.1046134]
["bitfinex","ETHUSD",1734470974244,2.53633,3942.7,3942.1,0.7565]
["bitfinex","ETHUSD",1734470974611,2.53633,3942.7,3942.2,0.10461664]
["bitfinex","ETHUSD",1734470974822,2.53633,3942.7,3942.3,0.10461664]
["bitfinex","ETHUSD",1734470975032,2.53633,3942.7,3942.4,0.10461664]
["bitfinex","ETHUSD",1734470975219,2.53633,3942.7,3942.1,0.7565]
["bitfinex","ETHUSD",1734470975425,2.53633,3942.7,3942.2,0.10458157]
["bitfinex","ETHUSD",1734470975627,2.53633,3942.7,3942.3,0.10458157]
["bitfinex","ETHUSD",1734470975914,2.53633,3942.7,3942.4,0.10458157]
["bitfinex","ETHUSD",1734470976240,2.53618,3943.0,3942.1,0.7565]
["bitfinex","ETHUSD",1734470976450,2.53622,3942.9,3942.2,0.10457006]
["bitfinex","ETHUSD",1734470976636,2.53622,3942.9,3942.3,0.10457006]
["bitfinex","ETHUSD",1734470976835,2.53622,3942.9,3942.1,0.7565]
["bitfinex","ETHUSD",1734470977036,2.53622,3942.9,3942.2,0.10457016]
["bitfinex","ETHUSD",1734470977232,2.53622,3942.9,3942.3,0.10457016]
["bitfinex","ETHUSD",1734470977438,2.53622,3942.9,3942.1,0.7565]
["bitfinex","ETHUSD",1734470977745,2.53622,3942.9,3942.2,0.10455525]
["bitfinex","ETHUSD",1734470977946,2.53622,3942.9,3942.3,0.10455525]
["bitfinex","ETHUSD",1734470978150,2.53622,3942.9,3942.1,0.7565]
["bitfinex","ETHUSD",1734470978451,2.53622,3942.9,3942.2,0.10455418]
["bitfinex","ETHUSD",1734470978669,2.53622,3942.9,3942.3,0.10455418]
["bitfinex","ETHUSD",1734470978814,2.53622,3942.9,3942.1,0.7565]
["bitfinex","ETHUSD",1734470979016,2.53622,3942.9,3942.2,0.10454971]
["bitfinex","ETHUSD",1734470979250,2.53622,3942.9,3942.3,0.10454971]
["bitfinex","ETHUSD",1734470979425,2.53622,3942.9,3942.1,0.7565]
["bitfinex","ETHUSD",1734470979746,2.53622,3942.9,3942.2,0.10454766]
["bitfinex","ETHUSD",1734470979958,2.53622,3942.9,3942.3,0.10454766]
["bitfinex","ETHUSD",1734470980134,2.53622,3942.9,3942.1,0.7565]
["bitfinex","ETHUSD",1734470980525,2.53622,3942.9,3942.2,0.10454728]
["bitfinex","ETHUSD",1734470980720,2.53622,3942.9,3942.3,0.10454728]
["bitfinex","ETHUSD",1734470981040,2.53624,3942.9,3942.1,0.7565]
["bitfinex","ETHUSD",1734470981237,2.53628,3942.8,3942.2,0.10455101]
["bitfinex","ETHUSD",1734470981548,2.53601,3943.2,3942.3,0.10455101]
["bitfinex","ETHUSD",1734470981847,2.53633,3942.7,3942.1,0.7565]
["bitfinex","ETHUSD",1734470982047,2.53633,3942.7,3942.2,0.1045507]
["bitfinex","ETHUSD",1734470982252,2.5364,3942.6,3942.3,0.1045507]
["bitfinex","ETHUSD",1734470982413,2.5364,3942.6,3942.1,0.7565]
["bitfinex","ETHUSD",1734470982414,0.329091,3943.1,3942.1,0.7565]
["bitfinex","ETHUSD",1734470982615,0.8019,3942.7,3941.8,0.8289]
["bitfinex","ETHUSD",1734470982824,2.53683,3942.0,3941.8,0.8289]
["bitfinex","ETHUSD",1734470983153,2.53683,3942.0,3941.1,0.8289]
["bitfinex","ETHUSD",1734470983350,2.53683,3942.0,3941.2,0.10457629]
["bitfinex","ETHUSD",1734470983516,2.53687,3941.9,3941.3,0.10454979]
["bitfinex","ETHUSD",1734470983719,2.53678,3942.0,3941.4,0.10454979]
["bitfinex","ETHUSD",1734470983920,2.53678,3942.0,3941.5,0.10454979]
["bitfinex","ETHUSD",1734470984141,2.53678,3942.0,3941.1,1.1297071]
["bitfinex","ETHUSD",1734470984142,2.53678,3942.0,3941.6,0.10454979]
["bitfinex","ETHUSD",1734470984342,2.53678,3942.0,3941.1,4.1297071]
["bitfinex","ETHUSD",1734470984654,2.53678,3942.0,3941.2,0.76068413]
["bitfinex","ETHUSD",1734470984832,2.53678,3942.0,3941.3,0.10453238]
["bitfinex","ETHUSD",1734470985027,2.53662,3942.3,3941.4,0.10453238]
["bitfinex","ETHUSD",1734470985217,3.33826,3942.7,3941.5,0.10453238]
["bitfinex","ETHUSD",1734470985218,0.8019,3942.7,3941.5,0.10453238]
["bitfinex","ETHUSD",1734470985420,0.8019,3942.7,3941.7,0.55]
["bitfinex","ETHUSD",1734470985421,3.33823,3942.7,3941.7,0.55]
["bitfinex","ETHUSD",1734470985631,2.53633,3942.7,3941.8,0.90773238]
["bitfinex","ETHUSD",1734470985837,2.53633,3942.7,3941.9,0.10453238]
["bitfinex","ETHUSD",1734470986036,2.53633,3942.7,3941.8,0.8032]
["bitfinex","ETHUSD",1734470986037,2.53633,3942.7,3942.0,0.10453238]
["bitfinex","ETHUSD",1734470986236,2.53633,3942.7,3941.8,0.8032]
["bitfinex","ETHUSD",1734470986436,2.53633,3942.7,3941.9,0.10453593]
["bitfinex","ETHUSD",1734470986632,2.53633,3942.7,3942.0,0.10453593]
["bitfinex","ETHUSD",1734470986861,2.53633,3942.7,3941.8,0.8032]
["bitfinex","ETHUSD",1734470987052,2.53633,3942.7,3941.9,0.10453574]
["bitfinex","ETHUSD",1734470987382,2.53633,3942.7,3941.8,1.0260877]
["bitfinex","ETHUSD",1734470987383,2.53633,3942.7,3942.0,0.10453574]
["bitfinex","ETHUSD",1734470987566,2.53633,3942.7,3941.8,1.0260877]
["bitfinex","ETHUSD",1734470987754,2.53633,3942.7,3941.9,0.10455879]
["bitfinex","ETHUSD",1734470988067,2.53633,3942.7,3942.0,0.10455879]
["bitfinex","ETHUSD",1734470988351,2.53633,3942.7,3942.1,0.10458536]
["bitfinex","ETHUSD",1734470988554,2.865133,3942.7,3941.8,0.8032]
["bitfinex","ETHUSD",1734470988854,0.328803,3942.7,3941.9,0.10458981]
["bitfinex","ETHUSD",1734470989055,2.53644,3942.6,3942.0,0.10458981]
["bitfinex","ETHUSD",1734470989228,2.53644,3942.6,3941.8,0.8032]
["bitfinex","ETHUSD",1734470989429,2.53644,3942.6,3941.9,0.10462034]
["bitfinex","ETHUSD",1734470989647,2.53628,3942.8,3942.0,0.10462034]
["bitfinex","ETHUSD",1734470989889,2.53628,3942.8,3942.1,0.10462034]
["bitfinex","ETHUSD",1734470990031,2.53634,3942.7,3941.8,0.8032]
["bitfinex","ETHUSD",1734470990263,2.53634,3942.7,3941.9,0.10461717]
["bitfinex","ETHUSD",1734470990431,2.53634,3942.7,3942.0,0.10461717]
["bitfinex","ETHUSD",1734470990624,2.53634,3942.7,3942.1,0.10461717]
["bitfinex","ETHUSD",1734470990945,2.53634,3942.7,3941.8,0.8032]
["bitfinex","ETHUSD",1734470991133,2.53634,3942.7,3941.9,0.10465808]
["bitfinex","ETHUSD",1734470991325,2.91054401,3942.7,3942.0,0.10465808]
["bitfinex","ETHUSD",1734470991544,2.91054401,3942.7,3942.1,0.10465808]
["bitfinex","ETHUSD",1734470991853,2.91054401,3942.7,3941.8,0.8032]
["bitfinex","ETHUSD",1734470992035,2.91054401,3942.7,3941.9,0.10468121]
["bitfinex","ETHUSD",1734470992235,2.91054401,3942.7,3942.0,0.10468121]
["bitfinex","ETHUSD",1734470992437,2.91054401,3942.7,3942.1,0.10468121]
["bitfinex","ETHUSD",1734470992663,0.37420401,3942.7,3942.2,0.10468121]
["bitfinex","ETHUSD",1734470992857,2.66141211,3942.9,3942.3,0.89978121]
["bitfinex","ETHUSD",1734470993058,2.53621,3942.9,3942.4,0.10468121]
["bitfinex","ETHUSD",1734470993257,0.811,3943.2,3942.5,0.10468121]
["bitfinex","ETHUSD",1734470993435,2.53608,3943.1,3942.4,0.10468121]
["bitfinex","ETHUSD",1734470993659,3.2764867,3943.1,3942.5,0.10468348]
["bitfinex","ETHUSD",1734470993952,3.2764867,3943.1,3942.3,0.7951]
["bitfinex","ETHUSD",1734470994341,2.53616,3943.0,3942.4,0.10468065]
["bitfinex","ETHUSD",1734470994661,2.66551534,3943.0,3942.5,0.10468065]
["bitfinex","ETHUSD",1734470994832,2.66551534,3943.0,3942.6,0.10468065]
["bitfinex","ETHUSD",1734470995022,3.08720754,3943.0,3942.3,0.7951]
["bitfinex","ETHUSD",1734470995226,3.08720754,3943.0,3942.4,0.10467452]
["bitfinex","ETHUSD",1734470995461,3.08720754,3943.0,3942.5,0.10467452]
["bitfinex","ETHUSD",1734470995761,3.08720754,3943.0,3942.3,0.7951]
["bitfinex","ETHUSD",1734470995960,3.08720754,3943.0,3942.4,0.10469752]
["bitfinex","ETHUSD",1734470996163,3.00006142,3942.9,3942.5,0.10469752]
["bitfinex","ETHUSD",1734470996457,2.53627,3942.8,3942.3,0.7951]
["bitfinex","ETHUSD",1734470996681,2.53627,3942.8,3942.4,0.10472343]
["bitfinex","ETHUSD",1734470996956,0.46386142,3942.9,3942.3,0.7951]
["bitfinex","ETHUSD",1734470997145,0.46386142,3942.9,3942.4,0.10472389]
["bitfinex","ETHUSD",1734470997464,0.46386142,3942.9,3942.5,0.10472389]
["bitfinex","ETHUSD",1734470997664,3.00009142,3942.9,3942.3,0.7951]
["bitfinex","ETHUSD",1734470997864,3.00009142,3942.9,3942.4,0.10474704]
["bitfinex","ETHUSD",1734470998065,2.92326535,3942.8,3942.5,0.10474704]
["bitfinex","ETHUSD",1734470998363,2.92326535,3942.8,3942.3,0.7951]
["bitfinex","ETHUSD",1734470998540,2.53628,3942.8,3942.4,0.10477064]
["bitfinex","ETHUSD",1734470998746,2.53628,3942.8,3942.5,0.10477064]
["bitfinex","ETHUSD",1734470998958,2.53628,3942.8,3942.6,0.10477064]
["bitfinex","ETHUSD",1734470999266,2.53628,3942.8,3942.3,0.7951]
["bitfinex","ETHUSD",1734470999568,2.53628,3942.8,3942.4,0.10480005]
["bitfinex","ETHUSD",1734470999765,2.53628,3942.8,3942.5,0.10480005]
["bitfinex","ETHUSD",1734470999946,2.53628,3942.8,3942.6,0.10480005]
["bitfinex","ETHUSD",1734471000147,2.92327035,3942.8,3942.3,0.7951]
["bitfinex","ETHUSD",1734471000349,2.92327035,3942.8,3942.4,0.10480157]
["bitfinex","ETHUSD",1734471000533,2.92327035,3942.8,3942.3,0.7951]
["bitfinex","ETHUSD",1734471000534,2.92327035,3942.8,3942.5,0.10480157]
["bitfinex","ETHUSD",1734471000738,2.92327035,3942.8,3942.6,0.10480157]
["bitfinex","ETHUSD",1734471001072,2.92327035,3942.8,3942.3,0.7951]
["bitfinex","ETHUSD",1734471001242,2.92327035,3942.8,3942.4,0.10483204]
["bitfinex","ETHUSD",1734471001442,0.35164871,3942.7,3942.5,0.10483204]
["bitfinex","ETHUSD",1734471001649,0.35164871,3942.7,3942.6,0.10483204]
["bitfinex","ETHUSD",1734471001855,0.46386142,3942.9,3942.6,0.10483204]
["bitfinex","ETHUSD",1734471002168,0.46386142,3942.9,3942.3,0.7951]
["bitfinex","ETHUSD",1734471002355,3.00007142,3942.9,3942.3,0.7951]
["bitfinex","ETHUSD",1734471002559,3.00007142,3942.9,3942.4,0.10484736]
["bitfinex","ETHUSD",1734471002759,3.00007142,3942.9,3942.5,0.10484736]
["bitfinex","ETHUSD",1734471002942,0.38698335,3942.8,3942.6,0.10484736]
["bitfinex","ETHUSD",1734471003136,0.38698335,3942.8,3942.3,0.7951]
["bitfinex","ETHUSD",1734471003341,0.38698335,3942.8,3942.4,0.10484988]
["bitfinex","ETHUSD",1734471003537,0.38698335,3942.8,3942.5,0.10484988]
["bitfinex","ETHUSD",1734471003745,0.38698335,3942.8,3942.6,0.10484988]
["bitfinex","ETHUSD",1734471004057,0.38698335,3942.8,3942.3,0.7951]
["bitfinex","ETHUSD",1734471004259,0.38698335,3942.8,3942.4,0.10485127]
["bitfinex","ETHUSD",1734471004464,0.38698335,3942.8,3942.5,0.10485127]
["bitfinex","ETHUSD",1734471004768,0.7404067,3943.1,3942.6,0.10485127]
["bitfinex","ETHUSD",1734471004976,1.05698696,3943.3,3942.7,0.10485127]
["bitfinex","ETHUSD",1734471005153,2.33618044,3943.5,3942.8,0.85955127]
["bitfinex","ETHUSD",1734471005154,3.59281696,3943.5,3942.8,0.85955127]
["bitfinex","ETHUSD",1734471005348,1.05698696,3943.6,3942.9,0.99354471]
["bitfinex","ETHUSD",1734471005579,3.59267696,3943.7,3943.0,0.85955127]
["bitfinex","ETHUSD",1734471005739,0.7507,3944.0,3943.0,0.85955127]
["bitfinex","ETHUSD",1734471005740,3.05357574,3943.6,3943.1,0.10485127]
["bitfinex","ETHUSD",1734471006068,3.05357574,3943.6,3943.2,0.10485127]
["bitfinex","ETHUSD",1734471006269,3.05357574,3943.6,3943.0,0.7547]
["bitfinex","ETHUSD",1734471006433,3.05357574,3943.6,3943.1,0.10478974]
["bitfinex","ETHUSD",1734471006770,3.05357574,3943.6,3943.2,0.29443431]
["bitfinex","ETHUSD",1734471006951,3.05357574,3943.6,3943.3,0.18964457]
["bitfinex","ETHUSD",1734471006952,0.41105627,3943.5,3943.3,0.18964457]
["bitfinex","ETHUSD",1734471007272,0.41105627,3943.5,3942.6,1.39596344]
["bitfinex","ETHUSD",1734471007273,0.7507,3943.4,3942.6,0.55]
["bitfinex","ETHUSD",1734471007473,0.7507,3943.4,3942.7,0.2943963]
["bitfinex","ETHUSD",1734471007680,0.7507,3943.4,3942.8,0.2943963]
["bitfinex","ETHUSD",1734471007884,2.94693627,3943.5,3942.9,0.2943963]
["bitfinex","ETHUSD",1734471008041,1.05698696,3943.8,3943.0,1.0490963]
["bitfinex","ETHUSD",1734471008241,1.05698696,3943.8,3943.1,0.2943963]
["bitfinex","ETHUSD",1734471008242,2.03872904,3943.8,3943.1,0.2943963]
["bitfinex","ETHUSD",1734471008438,2.03872904,3943.8,3943.2,0.2943963]
["bitfinex","ETHUSD",1734471008802,2.03872904,3943.8,3943.3,0.18961909]
["bitfinex","ETHUSD",1734471008947,0.98174208,3943.8,3943.0,0.7547]
["bitfinex","ETHUSD",1734471009279,3.51737208,3943.8,3943.1,0.29432474]
["bitfinex","ETHUSD",1734471009445,3.2931359,3943.7,3943.2,0.29432474]
["bitfinex","ETHUSD",1734471009646,3.2931359,3943.7,3943.3,0.18957345]
["bitfinex","ETHUSD",1734471009961,3.2931359,3943.7,3943.0,0.7547]
["bitfinex","ETHUSD",1734471010166,3.2931359,3943.7,3943.1,0.29426697]
["bitfinex","ETHUSD",1734471010377,3.2931359,3943.7,3943.2,0.29426697]
["bitfinex","ETHUSD",1734471010682,0.43501229,3943.6,3943.3,0.18953645]
["bitfinex","ETHUSD",1734471010843,0.43501229,3943.6,3943.0,0.7547]
["bitfinex","ETHUSD",1734471011044,0.43501229,3943.6,3943.1,0.29421601]
["bitfinex","ETHUSD",1734471011272,0.43501229,3943.6,3943.0,0.7547]
["bitfinex","ETHUSD",1734471011273,0.43501229,3943.6,3943.2,0.29421601]
["bitfinex","ETHUSD",1734471011437,0.43501229,3943.6,3943.3,0.18950376]
["bitfinex","ETHUSD",1734471011642,0.37281482,3943.5,3943.0,0.7547]
["bitfinex","ETHUSD",1734471011842,0.37281482,3943.5,3943.1,0.29416849]
["bitfinex","ETHUSD",1734471012043,0.37281482,3943.5,3943.2,0.18947482]
["bitfinex","ETHUSD",1734471012343,0.37281482,3943.5,3943.3,0.18947517]
["bitfinex","ETHUSD",1734471012550,0.37281482,3943.5,3943.0,0.7547]
["bitfinex","ETHUSD",1734471012778,0.37281482,3943.5,3943.1,0.18945912]
["bitfinex","ETHUSD",1734471012989,0.37281482,3943.5,3943.0,0.7547]
["bitfinex","ETHUSD",1734471012990,0.37281482,3943.5,3943.2,0.18945912]
["bitfinex","ETHUSD",1734471013148,0.37281482,3943.5,3943.0,0.7547]
["bitfinex","ETHUSD",1734471013349,0.37281482,3943.5,3943.1,0.29413665]
["bitfinex","ETHUSD",1734471013555,0.37281482,3943.5,3943.2,0.18945429]
["bitfinex","ETHUSD",1734471013899,0.37281482,3943.5,3943.0,0.7547]
["bitfinex","ETHUSD",1734471014049,0.37281482,3943.5,3943.1,0.29416529]
["bitfinex","ETHUSD",1734471014250,0.37281482,3943.5,3943.2,0.18947307]
["bitfinex","ETHUSD",1734471014451,0.37281482,3943.5,3943.0,0.7547]
["bitfinex","ETHUSD",1734471014665,0.37281482,3943.5,3943.1,0.29420805]
["bitfinex","ETHUSD",1734471014863,0.37281482,3943.5,3943.2,0.18950056]
["bitfinex","ETHUSD",1734471015062,0.37281482,3943.5,3943.0,0.7547]
["bitfinex","ETHUSD",1734471015259,0.37281482,3943.5,3943.1,0.29420686]
["bitfinex","ETHUSD",1734471015482,0.37281482,3943.5,3943.2,0.1895004]
["bitfinex","ETHUSD",1734471015785,0.37281482,3943.5,3943.0,0.7547]
["bitfinex","ETHUSD",1734471016085,0.37281482,3943.5,3943.1,0.29422359]
["bitfinex","ETHUSD",1734471016279,0.37281482,3943.5,3943.2,0.18951046]
["bitfinex","ETHUSD",1734471016487,0.37281482,3943.5,3943.0,0.7547]
["bitfinex","ETHUSD",1734471016683,0.37281482,3943.5,3943.1,0.29421979]
["bitfinex","ETHUSD",1734471016893,2.53594,3943.3,3943.0,0.7547]
["bitfinex","ETHUSD",1734471017087,2.53601,3943.2,3942.7,0.8178]
["bitfinex","ETHUSD",1734471017258,2.53601,3943.2,3942.8,0.1047191]
["bitfinex","ETHUSD",1734471017456,2.53601,3943.2,3942.9,0.1047191]
["bitfinex","ETHUSD",1734471017657,2.53601,3943.2,3942.7,0.8178]
["bitfinex","ETHUSD",1734471017856,2.53601,3943.2,3942.8,0.10472818]
["bitfinex","ETHUSD",1734471018062,2.53601,3943.2,3942.9,0.10472818]
["bitfinex","ETHUSD",1734471018280,2.89420675,3943.2,3942.7,0.8178]
["bitfinex","ETHUSD",1734471018593,2.89420675,3943.2,3942.8,0.10473758]
["bitfinex","ETHUSD",1734471018790,2.89420675,3943.2,3942.9,0.10473758]
["bitfinex","ETHUSD",1734471019129,2.89420675,3943.2,3942.7,0.8178]
["bitfinex","ETHUSD",1734471019417,2.89420675,3943.2,3942.8,0.10473734]
["bitfinex","ETHUSD",1734471019623,2.89420675,3943.2,3942.9,0.10473734]
["bitfinex","ETHUSD",1734471019891,0.35819675,3943.2,3942.7,0.8178]
["bitfinex","ETHUSD",1734471020071,0.29085748,3943.4,3942.8,0.10474512]
["bitfinex","ETHUSD",1734471020264,2.53597,3943.3,3942.9,0.10474512]
["bitfinex","ETHUSD",1734471020596,2.53597,3943.3,3943.0,0.10474512]
["bitfinex","ETHUSD",1734471020904,2.53597,3943.3,3942.7,0.8178]
["bitfinex","ETHUSD",1734471021125,2.53597,3943.3,3942.8,0.10475646]
["bitfinex","ETHUSD",1734471021281,2.99986144,3943.3,3942.9,0.10475646]
["bitfinex","ETHUSD",1734471021485,2.99986144,3943.3,3943.0,0.10475646]
["bitfinex","ETHUSD",1734471021679,2.99986144,3943.3,3942.7,0.8178]
["bitfinex","ETHUSD",1734471021969,2.99986144,3943.3,3942.8,0.10477112]
["bitfinex","ETHUSD",1734471022202,0.40458189,3943.2,3942.7,0.8178]
["bitfinex","ETHUSD",1734471022495,0.40458189,3943.2,3942.8,0.10477079]
["bitfinex","ETHUSD",1734471022673,0.40458189,3943.2,3942.9,0.10478824]
["bitfinex","ETHUSD",1734471022998,0.40458189,3943.2,3943.0,0.10478824]
["bitfinex","ETHUSD",1734471023161,0.40458189,3943.2,3942.7,0.8178]
["bitfinex","ETHUSD",1734471023362,0.29085748,3943.4,3942.7,0.8178]
["bitfinex","ETHUSD",1734471023363,0.29085748,3943.4,3942.8,0.104786]
["bitfinex","ETHUSD",1734471023557,2.53601,3943.2,3942.9,0.104786]
["bitfinex","ETHUSD",1734471023762,2.53608,3943.1,3943.0,0.104786]
["bitfinex","ETHUSD",1734471025299,0.7551,3943.0,3942.0,1.36034328]
["bitfinex","ETHUSD",1734471025502,1.05698696,3942.8,3941.5,0.8178]
["bitfinex","ETHUSD",1734471025706,0.88869344,3942.9,3941.6,0.10483339]
["bitfinex","ETHUSD",1734471025707,2.53681,3942.0,3941.6,0.10483339]
["bitfinex","ETHUSD",1734471026209,1.9456804,3942.6,3941.7,0.10483339]
["bitfinex","ETHUSD",1734471026210,1.05698696,3942.6,3941.7,0.10483339]
["bitfinex","ETHUSD",1734471026409,1.05698696,3942.9,3942.0,0.88869344]
["bitfinex","ETHUSD",1734471026597,1.05698696,3943.2,3942.2,0.8178]
["bitfinex","ETHUSD",1734471026788,0.7551,3943.3,3942.3,0.10483339]
["bitfinex","ETHUSD",1734471026789,1.81208696,3943.3,3942.3,0.10483339]
["bitfinex","ETHUSD",1734471027116,1.81208696,3943.3,3942.4,0.10483339]
["bitfinex","ETHUSD",1734471027117,2.53619,3943.0,3942.4,0.10483339]
["bitfinex","ETHUSD",1734471027298,2.53619,3943.0,3942.5,0.10483339]
["bitfinex","ETHUSD",1734471027499,2.53619,3943.0,3942.2,0.8178]
["bitfinex","ETHUSD",1734471027708,2.53622,3942.9,3942.3,0.10476776]
["bitfinex","ETHUSD",1734471027904,2.53622,3942.9,3942.4,0.10476776]
["bitfinex","ETHUSD",1734471028225,2.97482869,3942.9,3942.5,0.10476776]
["bitfinex","ETHUSD",1734471028428,2.97482869,3942.9,3942.6,0.10476776]
["bitfinex","ETHUSD",1734471028738,2.97482869,3942.9,3942.2,0.8178]
["bitfinex","ETHUSD",1734471028739,0.7928799,3943.2,3942.3,0.88869344]
["bitfinex","ETHUSD",1734471028918,0.7928799,3943.2,3942.4,0.10476181]
["bitfinex","ETHUSD",1734471028919,2.53601,3943.2,3942.4,0.10476181]
["bitfinex","ETHUSD",1734471029083,2.53608,3943.1,3942.5,0.10476181]
["bitfinex","ETHUSD",1734471029280,2.53608,3943.1,3942.6,0.10476181]
["bitfinex","ETHUSD",1734471029511,2.53608,3943.1,3942.7,0.10476449]
["bitfinex","ETHUSD",1734471029722,0.7551,3943.3,3942.3,0.88869344]
["bitfinex","ETHUSD",1734471029880,2.53608,3943.1,3942.4,0.10476302]
["bitfinex","ETHUSD",1734471030084,2.53608,3943.1,3942.5,0.10476302]
["bitfinex","ETHUSD",1734471030410,2.53608,3943.1,3942.6,0.10476302]
["bitfinex","ETHUSD",1734471030612,2.53608,3943.1,3942.7,0.10476302]
["bitfinex","ETHUSD",1734471030842,2.53608,3943.1,3942.3,0.88869344]
["bitfinex","ETHUSD",1734471030843,0.7551,3943.3,3942.3,0.88869344]
["bitfinex","ETHUSD",1734471030979,0.7551,3943.3,3942.4,0.10476293]
["bitfinex","ETHUSD",1734471030980,3.29106,3943.3,3942.4,0.10476293]
["bitfinex","ETHUSD",1734471031183,4.46707749,3943.3,3942.5,0.10476293]
["bitfinex","ETHUSD",1734471031436,4.46707749,3943.3,3942.3,0.88869344]
["bitfinex","ETHUSD",1734471031728,5.52406445,3943.3,3942.3,0.88869344]
["bitfinex","ETHUSD",1734471032283,5.52406445,3943.3,3942.4,0.81]
["bitfinex","ETHUSD",1734471033212,5.52406445,3943.3,3942.5,0.10477169]
["bitfinex","ETHUSD",1734471034321,2.53608,3943.1,3942.4,0.81]
["bitfinex","ETHUSD",1734471034526,2.98810445,3943.3,3942.4,0.81]
["bitfinex","ETHUSD",1734471034705,2.53613,3943.0,3942.1,0.81]
["bitfinex","ETHUSD",1734471034908,4.36795696,3943.1,3942.1,0.81]
["bitfinex","ETHUSD",1734471035115,2.53632,3942.8,3942.1,0.81]
["bitfinex","ETHUSD",1734471035402,2.53632,3942.8,3942.2,0.10479231]
["bitfinex","ETHUSD",1734471035403,2.53659,3942.3,3942.2,0.10479231]
["bitfinex","ETHUSD",1734471035726,2.53659,3942.3,3942.2,0.31434024]
["bitfinex","ETHUSD",1734471035933,3.31149,3942.3,3942.2,0.31434024]
["bitfinex","ETHUSD",1734471036526,2.53659,3942.3,3942.2,0.31434024]
["bitfinex","ETHUSD",1734471036728,1.05698696,3942.8,3942.2,1.12434024]
["bitfinex","ETHUSD",1734471037026,2.53639,3942.7,3942.2,1.01956979]
["bitfinex","ETHUSD",1734471038643,2.5364,3942.6,3942.2,1.01956979]
["bitfinex","ETHUSD",1734471039122,2.5364,3942.6,3942.2,0.81]
["bitfinex","ETHUSD",1734471039341,2.53646,3942.5,3942.2,0.81]
["bitfinex","ETHUSD",1734471040247,2.53646,3942.5,3941.6,0.81]
["bitfinex","ETHUSD",1734471040422,2.53646,3942.5,3941.7,1.42171778]
["bitfinex","ETHUSD",1734471040623,2.53646,3942.5,3941.8,0.10470183]
["bitfinex","ETHUSD",1734471040852,2.53646,3942.5,3941.9,0.10470183]
["bitfinex","ETHUSD",1734471041025,2.53646,3942.5,3942.0,0.10470183]
["bitfinex","ETHUSD",1734471041349,2.53653,3942.4,3942.1,0.10470183]
["bitfinex","ETHUSD",1734471041548,2.53653,3942.4,3941.6,0.81]
["bitfinex","ETHUSD",1734471041747,2.53653,3942.4,3941.7,0.10470045]
["bitfinex","ETHUSD",1734471042045,2.53653,3942.4,3941.8,0.10470045]
["bitfinex","ETHUSD",1734471042346,2.53653,3942.4,3941.9,0.10470045]
["bitfinex","ETHUSD",1734471042552,2.53653,3942.4,3942.0,0.10470045]
["bitfinex","ETHUSD",1734471042729,2.53653,3942.4,3942.1,0.10470045]
["bitfinex","ETHUSD",1734471042912,2.53653,3942.4,3941.6,0.81]
["bitfinex","ETHUSD",1734471043113,2.53653,3942.4,3941.7,0.10470257]
["bitfinex","ETHUSD",1734471043114,0.7749,3942.3,3941.7,0.10470257]
["bitfinex","ETHUSD",1734471043347,0.7749,3942.3,3941.2,1.58930427]
["bitfinex","ETHUSD",1734471043348,2.53687,3941.9,3941.8,0.10470257]
["bitfinex","ETHUSD",1734471043564,2.5369,3941.9,3941.2,0.81]
["bitfinex","ETHUSD",1734471043856,2.53693,3941.8,3941.3,0.10470958]
["bitfinex","ETHUSD",1734471044150,2.53698,3941.7,3941.4,0.10470958]
["bitfinex","ETHUSD",1734471044370,2.53698,3941.7,3941.5,0.10470958]
["bitfinex","ETHUSD",1734471044574,2.53698,3941.7,3941.6,0.10470958]
["bitfinex","ETHUSD",1734471044779,2.53678,3942.0,3941.6,0.10470958]
["bitfinex","ETHUSD",1734471044921,2.53678,3942.0,3941.2,0.81]
["bitfinex","ETHUSD",1734471045266,1.66359344,3942.3,3941.3,0.10469045]
["bitfinex","ETHUSD",1734471045267,2.53687,3941.9,3941.3,0.10469045]
["bitfinex","ETHUSD",1734471045489,2.53687,3941.9,3941.4,0.10469045]
["bitfinex","ETHUSD",1734471045775,2.53694,3941.8,3941.2,0.81]
["bitfinex","ETHUSD",1734471045914,2.537,3941.7,3941.5,0.10467928]
["bitfinex","ETHUSD",1734471046121,2.537,3941.7,3941.2,0.81]
["bitfinex","ETHUSD",1734471046324,2.537,3941.7,3941.3,0.10468047]
["bitfinex","ETHUSD",1734471046522,2.537,3941.7,3941.4,0.10468047]
["bitfinex","ETHUSD",1734471046717,2.537,3941.7,3941.5,0.10468047]
["bitfinex","ETHUSD",1734471046974,2.537,3941.7,3941.2,0.81]
["bitfinex","ETHUSD",1734471047174,2.53701,3941.7,3941.3,0.10467337]
["bitfinex","ETHUSD",1734471047354,0.253701,3941.7,3941.4,0.10467284]
["bitfinex","ETHUSD",1734471047543,2.5371,3941.5,3940.8,0.7691]
["bitfinex","ETHUSD",1734471047728,2.5371,3941.5,3940.9,0.10466533]
["bitfinex","ETHUSD",1734471048027,2.5371,3941.5,3941.0,0.10466533]
["bitfinex","ETHUSD",1734471048229,2.5371,3941.5,3941.1,0.10466533]
["bitfinex","ETHUSD",1734471048482,2.5371,3941.5,3940.8,0.7691]
["bitfinex","ETHUSD",1734471048786,2.53704,3941.6,3940.9,0.10464716]
["bitfinex","ETHUSD",1734471048942,2.53704,3941.6,3941.0,0.10464716]
["bitfinex","ETHUSD",1734471049269,2.53704,3941.6,3941.1,0.10464716]
["bitfinex","ETHUSD",1734471049480,2.53704,3941.6,3941.2,0.10464716]
["bitfinex","ETHUSD",1734471049676,2.53704,3941.6,3940.8,0.7691]
["bitfinex","ETHUSD",1734471049978,2.53704,3941.6,3940.9,0.10463271]
["bitfinex","ETHUSD",1734471050123,2.53704,3941.6,3941.0,0.10463271]
["bitfinex","ETHUSD",1734471050327,2.53704,3941.6,3941.1,0.10463271]
["bitfinex","ETHUSD",1734471050575,1.084704,3941.5,3941.2,0.10463271]
["bitfinex","ETHUSD",1734471050780,0.831,3941.5,3940.5,0.7691]
["bitfinex","ETHUSD",1734471051083,2.53767,3940.7,3940.0,1.7691]
["bitfinex","ETHUSD",1734471051370,2.53767,3940.7,3940.1,0.10466093]
["bitfinex","ETHUSD",1734471051582,2.53767,3940.7,3940.2,0.10466093]
["bitfinex","ETHUSD",1734471051786,2.53767,3940.7,3940.3,0.10466093]
["bitfinex","ETHUSD",1734471051925,2.53767,3940.7,3940.0,2.65779344]
["bitfinex","ETHUSD",1734471052269,2.53767,3940.7,3940.1,0.10460269]
["bitfinex","ETHUSD",1734471052476,2.53767,3940.7,3940.2,0.10460269]
["bitfinex","ETHUSD",1734471052627,2.53767,3940.7,3940.3,0.10460269]
["bitfinex","ETHUSD",1734471052824,2.791437,3940.7,3940.0,1.7691]
["bitfinex","ETHUSD",1734471053132,0.831,3941.1,3940.1,0.10456664]
["bitfinex","ETHUSD",1734471053133,2.53768,3940.6,3940.1,0.10456664]
["bitfinex","ETHUSD",1734471053369,2.53775,3940.5,3940.0,1.7691]
["bitfinex","ETHUSD",1734471054256,2.53763,3940.7,3940.0,1.7691]
["bitfinex","ETHUSD",1734471054458,2.53768,3940.6,3940.0,1.7691]
["bitfinex","ETHUSD",1734471054657,2.53757,3940.8,3940.0,1.7691]
["bitfinex","ETHUSD",1734471054825,2.53763,3940.7,3940.0,1.7691]
["bitfinex","ETHUSD",1734471055384,0.831,3941.1,3940.0,1.7691]
["bitfinex","ETHUSD",1734471055524,2.70938934,3941.0,3940.0,1.7691]
["bitfinex","ETHUSD",1734471055729,2.53761,3940.8,3940.0,1.7691]
["bitfinex","ETHUSD",1734471055974,2.70938934,3941.0,3940.1,0.10448552]
["bitfinex","ETHUSD",1734471055975,0.17196934,3941.0,3940.1,0.10448552]
["bitfinex","ETHUSD",1734471056129,2.53761,3940.8,3940.0,2.65779344]
["bitfinex","ETHUSD",1734471056957,0.17196934,3941.0,3940.0,2.65779344]
["bitfinex","ETHUSD",1734471057158,2.53763,3940.7,3940.0,2.65779344]
["bitfinex","ETHUSD",1734471060162,0.831,3941.1,3940.0,2.65779344]
["bitfinex","ETHUSD",1734471060339,2.53776,3940.5,3940.0,1.7691]
["bitfinex","ETHUSD",1734471060541,2.53746,3941.0,3940.0,1.7691]
["bitfinex","ETHUSD",1734471060778,2.53791,3940.3,3940.0,1.7691]
["bitfinex","ETHUSD",1734471061577,2.538,3940.1,3940.0,1.0]
["bitfinex","ETHUSD",1734471062126,3.3041,3940.1,3940.0,1.0]
["bitfinex","ETHUSD",1734471062987,2.53782,3940.4,3940.0,1.0]
["bitfinex","ETHUSD",1734471063187,0.7661,3940.9,3940.0,1.0]
["bitfinex","ETHUSD",1734471063344,2.53796,3940.2,3940.0,1.0]
["bitfinex","ETHUSD",1734471065462,2.538,3940.1,3940.0,1.0]
["bitfinex","ETHUSD",1734471072521,2.53858,3939.2,3939.1,0.8145]
["bitfinex","ETHUSD",1734471072726,2.53837,3939.6,3938.8,0.8145]
["bitfinex","ETHUSD",1734471072727,2.53874,3939.0,3938.8,0.8145]
["bitfinex","ETHUSD",1734471073366,2.53874,3939.0,3938.3,0.88869344]
["bitfinex","ETHUSD",1734471073367,0.7661,3939.6,3938.1,0.28164043]
["bitfinex","ETHUSD",1734471073575,2.53896,3938.7,3938.2,0.91893975]
["bitfinex","ETHUSD",1734471073921,2.53896,3938.7,3938.3,0.10443975]
["bitfinex","ETHUSD",1734471074368,2.53906,3938.5,3938.3,0.10443975]
["bitfinex","ETHUSD",1734471074570,2.53916,3938.3,3938.2,0.8145]
["bitfinex","ETHUSD",1734471075225,2.53916,3938.3,3937.8,0.88869344]
["bitfinex","ETHUSD",1734471075368,0.253896,3938.7,3937.7,0.28164043]
["bitfinex","ETHUSD",1734471075369,1.14258944,3938.7,3937.9,0.9189114]
["bitfinex","ETHUSD",1734471075724,2.53903,3938.5,3937.9,0.8145]
["bitfinex","ETHUSD",1734471076019,2.53903,3938.5,3937.2,0.8145]
["bitfinex","ETHUSD",1734471076223,2.5391,3938.4,3937.3,0.10443179]
["bitfinex","ETHUSD",1734471076529,2.53948,3937.9,3937.4,0.10443179]
["bitfinex","ETHUSD",1734471076743,2.53948,3937.9,3937.2,1.09614043]
["bitfinex","ETHUSD",1734471077031,2.53903,3938.5,3937.3,0.10439956]
["bitfinex","ETHUSD",1734471077185,0.19086894,3938.6,3937.2,1.09614043]
["bitfinex","ETHUSD",1734471077186,2.53962,3937.6,3937.2,1.09614043]
["bitfinex","ETHUSD",1734471077782,2.53962,3937.6,3937.2,0.8145]
["bitfinex","ETHUSD",1734471077994,2.53929,3938.1,3937.2,0.8145]
["bitfinex","ETHUSD",1734471078324,0.7661,3937.9,3936.7,0.8145]
["bitfinex","ETHUSD",1734471078623,2.53981,3937.3,3936.8,0.10432604]
["bitfinex","ETHUSD",1734471078833,2.53981,3937.3,3936.7,0.8145]
["bitfinex","ETHUSD",1734471079135,2.53988,3937.2,3936.7,0.8145]
["bitfinex","ETHUSD",1734471079421,2.53994,3937.1,3936.7,0.8145]
["bitfinex","ETHUSD",1734471079626,2.53981,3937.3,3936.7,0.8145]
["bitfinex","ETHUSD",1734471079935,2.53957,3937.7,3936.7,0.8145]
["bitfinex","ETHUSD",1734471080134,0.7661,3938.1,3936.8,0.37873051]
["bitfinex","ETHUSD",1734471080293,2.53968,3937.5,3936.7,0.8145]
["bitfinex","ETHUSD",1734471080621,2.53976,3937.4,3936.7,0.8145]
["bitfinex","ETHUSD",1734471080855,2.53942,3937.9,3936.7,0.8145]
["bitfinex","ETHUSD",1734471080975,0.7661,3938.1,3936.7,0.8145]
["bitfinex","ETHUSD",1734471081329,2.53949,3937.8,3936.7,0.8145]
["bitfinex","ETHUSD",1734471081492,2.53982,3937.3,3936.7,0.8145]
["bitfinex","ETHUSD",1734471081823,0.253949,3937.7,3936.4,0.8145]
["bitfinex","ETHUSD",1734471081824,2.53974,3937.4,3936.4,0.8145]
["bitfinex","ETHUSD",1734471082033,0.7661,3937.6,3936.4,0.8145]
["bitfinex","ETHUSD",1734471082175,2.54014,3936.8,3935.9,0.8145]
["bitfinex","ETHUSD",1734471082375,3.7661,3937.6,3936.0,0.10418989]
["bitfinex","ETHUSD",1734471082574,0.7661,3937.4,3935.9,0.8145]
["bitfinex","ETHUSD",1734471082976,0.7661,3937.4,3935.9,1.60428043]
["bitfinex","ETHUSD",1734471082977,2.53994,3937.1,3935.9,1.60428043]
["bitfinex","ETHUSD",1734471083175,2.53994,3937.1,3936.0,0.10419342]
["bitfinex","ETHUSD",1734471083406,0.7661,3937.4,3935.9,1.09614043]
["bitfinex","ETHUSD",1734471083407,2.54,3937.0,3935.9,1.09614043]
["bitfinex","ETHUSD",1734471083617,2.54001,3937.0,3935.9,1.09614043]
["bitfinex","ETHUSD",1734471083991,2.54014,3936.8,3935.9,0.8145]
["bitfinex","ETHUSD",1734471084202,0.7661,3937.4,3935.9,0.8145]
["bitfinex","ETHUSD",1734471084412,2.54027,3936.6,3935.9,0.8145]
["bitfinex","ETHUSD",1734471085232,3.7661,3937.4,3935.9,0.8145]
["bitfinex","ETHUSD",1734471085233,2.54052,3936.2,3935.9,0.8145]
["bitfinex","ETHUSD",1734471085528,3.3231,3936.7,3935.4,0.7903]
["bitfinex","ETHUSD",1734471085529,2.54065,3936.0,3935.4,0.7903]
["bitfinex","ETHUSD",1734471085683,2.54073,3935.9,3935.4,0.7903]
["bitfinex","ETHUSD",1734471086115,0.7829,3936.7,3935.4,0.7903]
["bitfinex","ETHUSD",1734471086434,0.7829,3936.7,3933.8,0.74739249]
["bitfinex","ETHUSD",1734471086435,2.54114,3935.3,3934.6,0.7903]
["bitfinex","ETHUSD",1734471086598,3.32378,3935.7,3934.6,0.7903]
["bitfinex","ETHUSD",1734471086599,2.5409,3935.6,3934.6,0.7903]
["bitfinex","ETHUSD",1734471086931,0.7829,3935.7,3934.6,0.7903]
["bitfinex","ETHUSD",1734471087495,2.54131,3935.0,3934.6,0.7903]
["bitfinex","ETHUSD",1734471087876,2.54131,3935.0,3933.9,0.26499971]
["bitfinex","ETHUSD",1734471087877,2.71293483,3935.7,3934.1,0.7903]
["bitfinex","ETHUSD",1734471088110,2.54156,3934.6,3934.1,0.7903]
["bitfinex","ETHUSD",1734471088438,2.54103,3935.4,3934.1,0.7903]
["bitfinex","ETHUSD",1734471088735,0.57129348,3935.6,3934.1,0.7903]
["bitfinex","ETHUSD",1734471088736,0.7829,3935.5,3934.1,0.7903]
["bitfinex","ETHUSD",1734471088881,2.54148,3934.7,3934.1,0.7903]
["bitfinex","ETHUSD",1734471089087,2.54181,3934.2,3934.1,0.7903]
["bitfinex","ETHUSD",1734471089720,2.54155,3934.6,3933.3,0.28164043]
["bitfinex","ETHUSD",1734471089924,2.71293483,3934.5,3933.2,0.7903]
["bitfinex","ETHUSD",1734471090239,2.54239,3933.3,3933.2,0.7903]
["bitfinex","ETHUSD",1734471090445,2.54239,3933.3,3932.9,0.7903]
["bitfinex","ETHUSD",1734471090739,2.71293483,3934.5,3932.9,0.7903]
["bitfinex","ETHUSD",1734471090740,2.54245,3933.2,3932.9,0.7903]
["bitfinex","ETHUSD",1734471091451,2.54245,3933.2,3931.9,0.7903]
["bitfinex","ETHUSD",1734471091452,5.796695,3933.2,3931.9,0.7903]
["bitfinex","ETHUSD",1734471091731,5.796695,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471092161,6.579595,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471092352,7.129595,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471092482,6.579595,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471092998,7.129595,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471094491,2.796695,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471094691,2.54234,3933.4,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471095404,2.54204,3933.9,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471095626,2.54243,3933.3,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471095799,2.54226,3933.6,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471096026,2.54237,3933.4,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471097031,3.0,3933.6,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471097191,2.81252348,3933.9,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471097406,0.7752,3934.5,3933.2,0.8292]
["bitfinex","ETHUSD",1734471097583,2.54136,3934.9,3933.2,0.8292]
["bitfinex","ETHUSD",1734471097584,2.54173,3934.4,3933.2,0.8292]
["bitfinex","ETHUSD",1734471097783,3.31656,3934.9,3933.2,0.8292]
["bitfinex","ETHUSD",1734471097784,2.54178,3934.3,3933.2,0.8292]
["bitfinex","ETHUSD",1734471098188,0.7752,3934.9,3933.2,0.8292]
["bitfinex","ETHUSD",1734471098389,0.7752,3934.9,3933.2,1.33768]
["bitfinex","ETHUSD",1734471098636,2.54188,3934.1,3933.2,0.8292]
["bitfinex","ETHUSD",1734471099886,1.93003483,3934.4,3933.2,0.8292]
["bitfinex","ETHUSD",1734471100135,0.7752,3934.3,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471100369,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471101054,2.54207,3933.8,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471101055,2.54231,3933.5,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471101257,0.508438,3933.5,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471101418,3.0,3934.1,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471101622,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471103764,5.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471108757,2.5393723,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471111612,2.54201,3933.9,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471111758,2.5424,3933.3,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471112858,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471116268,2.54206,3933.9,3933.1,0.1046069]
["bitfinex","ETHUSD",1734471116600,0.8209,3934.1,3933.2,0.1046038]
["bitfinex","ETHUSD",1734471116601,2.54227,3933.5,3933.2,0.1046038]
["bitfinex","ETHUSD",1734471116782,2.54227,3933.5,3933.3,0.1046038]
["bitfinex","ETHUSD",1734471116949,2.54227,3933.5,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471117153,2.54227,3933.5,3933.2,0.10459919]
["bitfinex","ETHUSD",1734471117482,2.54229,3933.5,3933.3,0.10459919]
["bitfinex","ETHUSD",1734471117803,2.54219,3933.7,3933.4,0.10459919]
["bitfinex","ETHUSD",1734471118007,2.54219,3933.7,3933.5,0.10459919]
["bitfinex","ETHUSD",1734471118185,2.54219,3933.7,3933.6,0.10459919]
["bitfinex","ETHUSD",1734471118503,0.8209,3934.5,3933.7,0.7614]
["bitfinex","ETHUSD",1734471118504,2.5419,3934.1,3933.7,0.7614]
["bitfinex","ETHUSD",1734471119001,2.542,3933.9,3933.8,0.10475361]
["bitfinex","ETHUSD",1734471119293,1.38330208,3934.5,3933.7,0.7614]
["bitfinex","ETHUSD",1734471119294,2.54207,3933.8,3933.7,0.7614]
["bitfinex","ETHUSD",1734471119612,2.54207,3933.8,3933.7,0.86621014]
["bitfinex","ETHUSD",1734471120408,3.92495208,3934.5,3933.7,0.86621014]
["bitfinex","ETHUSD",1734471120409,1.38330208,3934.5,3933.7,0.86621014]
["bitfinex","ETHUSD",1734471120572,2.54187,3934.2,3933.8,0.10481014]
["bitfinex","ETHUSD",1734471120753,2.54187,3934.2,3933.9,0.10481014]
["bitfinex","ETHUSD",1734471120953,2.54189,3934.1,3934.0,0.10481014]
["bitfinex","ETHUSD",1734471121156,2.54197,3934.0,3933.7,0.7614]
["bitfinex","ETHUSD",1734471121389,2.54197,3934.0,3933.8,0.10479402]
["bitfinex","ETHUSD",1734471121653,2.54197,3934.0,3933.9,0.10479402]
["bitfinex","ETHUSD",1734471123195,2.54197,3934.0,3933.9,0.10479468]
["bitfinex","ETHUSD",1734471124108,2.54232,3933.4,3933.3,0.7691]
["bitfinex","ETHUSD",1734471124314,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471124819,2.54245,3933.2,3933.1,0.10484865]
["bitfinex","ETHUSD",1734471125671,2.54224,3933.6,3933.1,0.10484865]
["bitfinex","ETHUSD",1734471125878,2.54207,3933.8,3933.3,0.7691]
["bitfinex","ETHUSD",1734471126070,0.88566028,3934.3,3933.4,0.10484555]
["bitfinex","ETHUSD",1734471126277,2.54194,3934.0,3933.5,0.10484555]
["bitfinex","ETHUSD",1734471126457,2.54207,3933.8,3933.6,0.10483862]
["bitfinex","ETHUSD",1734471126678,2.542,3933.9,3933.7,0.10483862]
["bitfinex","ETHUSD",1734471126860,2.54232,3933.5,3933.3,0.7691]
["bitfinex","ETHUSD",1734471127094,2.54232,3933.5,3933.4,0.10483774]
["bitfinex","ETHUSD",1734471127261,2.54232,3933.5,3933.3,0.7691]
["bitfinex","ETHUSD",1734471127460,2.54232,3933.5,3933.4,0.10483204]
["bitfinex","ETHUSD",1734471130518,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471131014,2.29285,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471131958,6.33062972,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471132161,5.29285,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471132468,6.84951959,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471132800,6.5662541,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471133019,8.12292369,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471133223,8.88112369,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471133514,9.0212311,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471133717,11.09679055,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471134338,11.50126593,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471134678,14.66257096,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471134878,16.78375251,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471135992,10.95126593,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471136183,13.58921947,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471136389,11.65918464,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471136586,11.13167894,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471136931,9.0212311,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471137682,8.907462,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471138053,4.3244541,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471138550,5.3802222,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471138857,4.6220222,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471139151,2.29285,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471139654,2.54234,3933.4,3933.1,0.7604031]
["bitfinex","ETHUSD",1734471139809,2.5422,3933.6,3933.1,0.7604031]
["bitfinex","ETHUSD",1734471140940,2.48099813,3934.2,3933.1,0.7604031]
["bitfinex","ETHUSD",1734471141141,1.69849813,3934.2,3933.1,0.7604031]
["bitfinex","ETHUSD",1734471141342,2.54206,3933.9,3933.1,0.7604031]
["bitfinex","ETHUSD",1734471141759,2.54187,3934.2,3933.1,0.7604031]
["bitfinex","ETHUSD",1734471142059,2.54188,3934.1,3933.3,0.7604]
["bitfinex","ETHUSD",1734471142553,2.54188,3934.1,3933.4,0.26904379]
["bitfinex","ETHUSD",1734471142755,3.5973381,3934.6,3933.5,0.7604]
["bitfinex","ETHUSD",1734471142756,2.54161,3934.5,3933.5,0.7604]
["bitfinex","ETHUSD",1734471142957,2.54174,3934.4,3933.5,0.7604]
["bitfinex","ETHUSD",1734471143266,2.54155,3934.6,3933.5,0.7604]
["bitfinex","ETHUSD",1734471143574,2.54155,3934.6,3933.7,0.7604]
["bitfinex","ETHUSD",1734471143724,2.54155,3934.6,3933.8,0.26904348]
["bitfinex","ETHUSD",1734471144130,2.54141,3934.9,3933.9,0.7604]
["bitfinex","ETHUSD",1734471145071,0.12961428,3935.1,3933.9,0.7604]
["bitfinex","ETHUSD",1734471145240,2.54152,3934.7,3933.9,0.7604]
["bitfinex","ETHUSD",1734471147432,2.54169,3934.4,3933.9,0.7604]
["bitfinex","ETHUSD",1734471147633,0.12961428,3935.1,3933.9,0.7604]
["bitfinex","ETHUSD",1734471147861,2.54173,3934.4,3933.9,0.7604]
["bitfinex","ETHUSD",1734471151253,0.7825,3934.8,3933.9,0.7604]
["bitfinex","ETHUSD",1734471151436,2.54166,3934.5,3933.2,0.7604]
["bitfinex","ETHUSD",1734471151642,2.54187,3934.1,3933.2,0.7604]
["bitfinex","ETHUSD",1734471153280,2.54148,3934.7,3933.2,0.7604]
["bitfinex","ETHUSD",1734471153629,2.54167,3934.5,3933.2,0.7604]
["bitfinex","ETHUSD",1734471153881,2.54188,3934.1,3933.2,0.7604]
["bitfinex","ETHUSD",1734471156181,0.7825,3934.8,3933.2,0.7604]
["bitfinex","ETHUSD",1734471156182,2.54185,3934.2,3933.2,0.7604]
["bitfinex","ETHUSD",1734471156531,2.54193,3934.1,3933.2,0.7604]
["bitfinex","ETHUSD",1734471156806,2.54148,3934.7,3933.2,0.7604]
["bitfinex","ETHUSD",1734471156980,2.54179,3934.3,3933.2,0.7604]
["bitfinex","ETHUSD",1734471157145,2.54197,3934.0,3933.2,0.7604]
["bitfinex","ETHUSD",1734471157673,2.54203,3933.9,3933.2,0.7604]
["bitfinex","ETHUSD",1734471158488,2.54232,3933.5,3933.2,0.7604]
["bitfinex","ETHUSD",1734471158701,2.54161,3934.5,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471158702,2.54194,3934.0,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471158827,0.335354,3933.9,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471159032,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471168492,2.54222,3933.6,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471169494,2.54224,3933.6,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471170044,0.12513812,3933.9,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471170045,2.54208,3933.8,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471170210,0.12513812,3933.9,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471170211,0.12513812,3933.9,3933.2,0.90844186]
["bitfinex","ETHUSD",1734471170395,2.54214,3933.7,3933.2,0.8037]
["bitfinex","ETHUSD",1734471172443,0.7671,3934.3,3933.2,0.8037]
["bitfinex","ETHUSD",1734471172650,2.54174,3934.3,3933.2,0.8037]
["bitfinex","ETHUSD",1734471172935,2.54194,3934.0,3933.2,0.8037]
["bitfinex","ETHUSD",1734471173443,0.12752774,3934.3,3933.3,0.10473974]
["bitfinex","ETHUSD",1734471173744,2.54196,3934.0,3933.2,0.8037]
["bitfinex","ETHUSD",1734471174444,2.54206,3933.9,3933.3,0.10475879]
["bitfinex","ETHUSD",1734471174641,2.54206,3933.9,3933.2,0.8037]
["bitfinex","ETHUSD",1734471174937,2.54206,3933.9,3933.3,0.10475864]
["bitfinex","ETHUSD",1734471175097,2.54206,3933.9,3933.2,0.8037]
["bitfinex","ETHUSD",1734471175301,2.54206,3933.9,3933.3,0.10471317]
["bitfinex","ETHUSD",1734471175495,2.54206,3933.9,3933.2,0.8037]
["bitfinex","ETHUSD",1734471175717,2.54206,3933.9,3933.3,0.1047136]
["bitfinex","ETHUSD",1734471175918,0.12752774,3934.3,3933.2,0.8037]
["bitfinex","ETHUSD",1734471176118,2.54189,3934.1,3933.4,0.8195]
["bitfinex","ETHUSD",1734471179085,2.54195,3934.0,3933.4,0.8195]
["bitfinex","ETHUSD",1734471179404,2.54195,3934.0,3933.5,0.10477411]
["bitfinex","ETHUSD",1734471179538,2.54183,3934.2,3933.4,0.8195]
["bitfinex","ETHUSD",1734471179739,2.54183,3934.2,3933.5,0.10477762]
["bitfinex","ETHUSD",1734471179940,2.54183,3934.2,3933.4,0.8195]
["bitfinex","ETHUSD",1734471180251,2.54183,3934.2,3933.5,0.10477677]
["bitfinex","ETHUSD",1734471180439,2.54183,3934.2,3933.4,0.8195]
["bitfinex","ETHUSD",1734471180641,2.54183,3934.2,3933.5,0.10478881]
["bitfinex","ETHUSD",1734471180840,2.54183,3934.2,3933.4,0.8195]
["bitfinex","ETHUSD",1734471181078,0.12752774,3934.3,3933.4,0.8195]
["bitfinex","ETHUSD",1734471181079,0.12752774,3934.3,3933.5,0.10478876]
["bitfinex","ETHUSD",1734471181286,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471181584,2.54201,3933.9,3933.5,0.10480406]
["bitfinex","ETHUSD",1734471181740,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471181941,2.54201,3933.9,3933.5,0.10480402]
["bitfinex","ETHUSD",1734471182147,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471182467,2.54201,3933.9,3933.5,0.10480651]
["bitfinex","ETHUSD",1734471182674,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471182870,2.54201,3933.9,3933.5,0.10480635]
["bitfinex","ETHUSD",1734471183070,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471183277,2.54201,3933.9,3933.5,0.104809]
["bitfinex","ETHUSD",1734471183483,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471183669,2.54201,3933.9,3933.5,0.10481032]
["bitfinex","ETHUSD",1734471183997,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471184297,2.54201,3933.9,3933.5,0.10480985]
["bitfinex","ETHUSD",1734471184470,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471184996,2.54201,3933.9,3933.5,0.10481337]
["bitfinex","ETHUSD",1734471185203,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471185494,2.54201,3933.9,3933.5,0.10481671]
["bitfinex","ETHUSD",1734471185798,2.54189,3934.1,3933.4,0.8195]
["bitfinex","ETHUSD",1734471185948,2.54189,3934.1,3933.5,0.10481659]
["bitfinex","ETHUSD",1734471186293,2.54189,3934.1,3933.4,0.8195]
["bitfinex","ETHUSD",1734471186498,2.54189,3934.1,3933.5,0.10481922]
["bitfinex","ETHUSD",1734471186697,2.54194,3934.0,3933.4,0.8195]
["bitfinex","ETHUSD",1734471186872,2.54194,3934.0,3933.5,0.10481937]
["bitfinex","ETHUSD",1734471187195,2.54194,3934.0,3933.6,0.10482138]
["bitfinex","ETHUSD",1734471187357,2.54194,3934.0,3933.4,0.8195]
["bitfinex","ETHUSD",1734471187706,2.54194,3934.0,3933.5,0.10482082]
["bitfinex","ETHUSD",1734471187880,2.54194,3934.0,3933.4,0.8195]
["bitfinex","ETHUSD",1734471188088,2.54194,3934.0,3933.5,0.10482071]
["bitfinex","ETHUSD",1734471188089,2.542,3934.0,3933.5,0.10482071]
["bitfinex","ETHUSD",1734471188397,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471188605,2.54201,3933.9,3933.5,0.10482048]
["bitfinex","ETHUSD",1734471188906,2.54201,3933.9,3933.6,0.10482048]
["bitfinex","ETHUSD",1734471189068,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471189268,2.54201,3933.9,3933.5,0.10482053]
["bitfinex","ETHUSD",1734471189471,2.54201,3933.9,3933.6,0.10482053]
["bitfinex","ETHUSD",1734471189778,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471189978,2.54201,3933.9,3933.5,0.1048215]
["bitfinex","ETHUSD",1734471190181,2.54201,3933.9,3933.6,0.1048215]
["bitfinex","ETHUSD",1734471190398,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471190559,2.54201,3933.9,3933.5,0.10483411]
["bitfinex","ETHUSD",1734471190766,2.54201,3933.9,3933.6,0.10483411]
["bitfinex","ETHUSD",1734471190966,2.54201,3933.9,3933.4,0.8195]
["bitfinex","ETHUSD",1734471191410,2.54201,3933.9,3933.5,0.10483396]
["bitfinex","ETHUSD",1734471191564,2.5421,3933.8,3933.6,0.10483396]
["bitfinex","ETHUSD",1734471191906,3.3665,3933.8,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471192067,3.3665,3933.8,3933.2,0.10485895]
["bitfinex","ETHUSD",1734471192266,3.3665,3933.8,3933.3,0.10485895]
["bitfinex","ETHUSD",1734471192502,2.5421,3933.8,3933.4,0.10485895]
["bitfinex","ETHUSD",1734471192712,2.5421,3933.8,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471193001,2.5421,3933.8,3933.2,0.1048724]
["bitfinex","ETHUSD",1734471193217,2.5421,3933.8,3933.3,0.1048724]
["bitfinex","ETHUSD",1734471193402,3.36631,3934.1,3933.4,0.1048724]
["bitfinex","ETHUSD",1734471193603,2.54208,3933.8,3933.5,0.1048724]
["bitfinex","ETHUSD",1734471193790,2.54208,3933.8,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471194121,2.54208,3933.8,3933.2,0.10488535]
["bitfinex","ETHUSD",1734471194277,2.54208,3933.8,3933.3,0.10488535]
["bitfinex","ETHUSD",1734471194727,2.66930774,3934.3,3933.5,0.7856]
["bitfinex","ETHUSD",1734471194728,1.0557681,3934.3,3933.5,0.7856]
["bitfinex","ETHUSD",1734471194878,4.65204784,3934.6,3933.1,0.02542526]
["bitfinex","ETHUSD",1734471194879,1.0557681,3934.6,3933.6,2.03492018]
["bitfinex","ETHUSD",1734471195078,3.5972081,3934.8,3933.8,0.7856]
["bitfinex","ETHUSD",1734471195280,3.5972081,3934.8,3933.7,0.56258737]
["bitfinex","ETHUSD",1734471195281,2.5415,3934.7,3934.0,0.7856]
["bitfinex","ETHUSD",1734471195527,2.54157,3934.6,3934.1,0.10488535]
["bitfinex","ETHUSD",1734471195820,2.54157,3934.6,3934.0,0.7856]
["bitfinex","ETHUSD",1734471195821,2.54158,3934.6,3934.0,0.7856]
["bitfinex","ETHUSD",1734471196003,1.0557681,3934.8,3934.1,0.10489675]
["bitfinex","ETHUSD",1734471196211,2.54129,3935.1,3934.1,0.10489675]
["bitfinex","ETHUSD",1734471196212,1.0557681,3935.1,3934.3,0.7856]
["bitfinex","ETHUSD",1734471196410,3.5967381,3935.5,3934.5,0.7856]
["bitfinex","ETHUSD",1734471196579,2.54097,3935.5,3934.6,0.10489675]
["bitfinex","ETHUSD",1734471196781,2.54097,3935.5,3934.7,0.89049675]
["bitfinex","ETHUSD",1734471197026,2.54097,3935.5,3934.8,0.10489675]
["bitfinex","ETHUSD",1734471197225,2.54097,3935.5,3934.7,0.7856]
["bitfinex","ETHUSD",1734471197226,1.17965181,3935.8,3934.9,0.10489675]
["bitfinex","ETHUSD",1734471197518,2.54085,3935.7,3935.0,0.10477778]
["bitfinex","ETHUSD",1734471197727,2.54085,3935.7,3935.1,0.10477778]
["bitfinex","ETHUSD",1734471198033,2.54085,3935.7,3935.2,0.7856]
["bitfinex","ETHUSD",1734471198256,2.54072,3935.9,3935.2,0.7856]
["bitfinex","ETHUSD",1734471198744,0.8244,3936.2,3935.2,0.7856]
["bitfinex","ETHUSD",1734471198901,2.5409,3935.7,3935.2,0.7856]
["bitfinex","ETHUSD",1734471200847,0.55,3935.9,3935.2,0.7856]
["bitfinex","ETHUSD",1734471201144,2.54126,3935.1,3934.0,3.7856]
["bitfinex","ETHUSD",1734471201330,2.54126,3935.1,3934.1,0.89018036]
["bitfinex","ETHUSD",1734471201537,2.54126,3935.1,3934.2,0.68660188]
["bitfinex","ETHUSD",1734471201738,2.54126,3935.1,3934.3,0.10458036]
["bitfinex","ETHUSD",1734471201965,0.55,3935.7,3934.3,0.10458036]
["bitfinex","ETHUSD",1734471202232,0.8244,3935.8,3934.3,0.10458036]
["bitfinex","ETHUSD",1734471202233,2.54095,3935.6,3934.4,1.14434036]
["bitfinex","ETHUSD",1734471202440,0.8244,3935.8,3934.5,0.89018036]
["bitfinex","ETHUSD",1734471202761,2.54101,3935.5,3934.6,0.10458036]
["bitfinex","ETHUSD",1734471202906,2.54101,3935.5,3934.5,1.15123967]
["bitfinex","ETHUSD",1734471205857,2.54086,3935.7,3934.6,0.7715]
["bitfinex","ETHUSD",1734471206774,0.8161,3936.2,3934.8,0.7715]
["bitfinex","ETHUSD",1734471206965,1.0557681,3936.5,3935.0,0.7715]
["bitfinex","ETHUSD",1734471207260,2.5406,3936.1,3935.1,0.90141571]
["bitfinex","ETHUSD",1734471207557,0.55,3936.5,3935.2,0.87600652]
["bitfinex","ETHUSD",1734471207781,2.54065,3936.0,3935.2,0.7715]
["bitfinex","ETHUSD",1734471208056,2.54074,3935.9,3935.2,0.7715]
["bitfinex","ETHUSD",1734471211370,2.6657109,3936.3,3935.2,0.7715]
["bitfinex","ETHUSD",1734471211371,2.5406,3936.1,3935.2,0.7715]
["bitfinex","ETHUSD",1734471211541,2.54067,3936.0,3935.2,0.7715]
["bitfinex","ETHUSD",1734471212064,0.1252609,3936.3,3935.2,0.7715]
["bitfinex","ETHUSD",1734471212267,2.54077,3935.8,3935.2,0.7715]
["bitfinex","ETHUSD",1734471212564,0.7526,3935.9,3934.8,0.7558]
["bitfinex","ETHUSD",1734471212952,3.29333,3935.9,3934.8,0.7558]
["bitfinex","ETHUSD",1734471213307,2.54106,3935.4,3934.8,0.7558]
["bitfinex","ETHUSD",1734471214087,0.7526,3935.9,3934.8,0.7558]
["bitfinex","ETHUSD",1734471214247,2.54111,3935.3,3934.8,0.7558]
["bitfinex","ETHUSD",1734471216378,2.54081,3935.8,3934.8,0.7558]
["bitfinex","ETHUSD",1734471216379,2.54124,3935.1,3934.8,0.7558]
["bitfinex","ETHUSD",1734471217187,0.55,3935.8,3934.8,0.7558]
["bitfinex","ETHUSD",1734471217358,2.5413,3935.0,3934.8,0.7558]
["bitfinex","ETHUSD",1734471218562,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471218899,2.54136,3934.9,3934.3,0.10448615]
["bitfinex","ETHUSD",1734471219049,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471219251,2.54136,3934.9,3934.3,0.10451089]
["bitfinex","ETHUSD",1734471219537,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471219682,2.54136,3934.9,3934.3,0.1045084]
["bitfinex","ETHUSD",1734471219884,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471220075,2.54136,3934.9,3934.3,0.10451117]
["bitfinex","ETHUSD",1734471220278,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471220499,2.54136,3934.9,3934.3,0.10454115]
["bitfinex","ETHUSD",1734471220811,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471220960,2.54136,3934.9,3934.3,0.10454188]
["bitfinex","ETHUSD",1734471221161,2.54136,3934.9,3934.4,0.10454867]
["bitfinex","ETHUSD",1734471221367,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471221567,2.54136,3934.9,3934.3,0.10457302]
["bitfinex","ETHUSD",1734471221780,2.54136,3934.9,3934.4,0.10457302]
["bitfinex","ETHUSD",1734471221994,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471222154,2.54136,3934.9,3934.3,0.10457314]
["bitfinex","ETHUSD",1734471222356,2.54136,3934.9,3934.4,0.10457314]
["bitfinex","ETHUSD",1734471222703,2.54136,3934.9,3934.5,0.10457314]
["bitfinex","ETHUSD",1734471222998,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471223195,2.54136,3934.9,3934.3,0.10462665]
["bitfinex","ETHUSD",1734471223400,2.54136,3934.9,3934.4,0.10462665]
["bitfinex","ETHUSD",1734471223560,2.54136,3934.9,3934.5,0.10462665]
["bitfinex","ETHUSD",1734471223755,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471224180,2.54136,3934.9,3934.3,0.10469123]
["bitfinex","ETHUSD",1734471224371,2.54136,3934.9,3934.4,0.10469123]
["bitfinex","ETHUSD",1734471224603,2.54136,3934.9,3934.5,0.10469123]
["bitfinex","ETHUSD",1734471224804,2.54136,3934.9,3934.6,0.10469123]
["bitfinex","ETHUSD",1734471225005,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471225209,2.54136,3934.9,3934.3,0.10477644]
["bitfinex","ETHUSD",1734471225426,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471225427,2.54136,3934.9,3934.4,0.10477644]
["bitfinex","ETHUSD",1734471225626,2.54136,3934.9,3934.5,0.10477644]
["bitfinex","ETHUSD",1734471225925,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471225926,2.54136,3934.9,3934.6,0.10477644]
["bitfinex","ETHUSD",1734471226086,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471226283,0.55,3935.6,3934.3,0.10482718]
["bitfinex","ETHUSD",1734471226523,2.54149,3934.7,3934.4,0.10482718]
["bitfinex","ETHUSD",1734471226723,2.54149,3934.7,3934.5,0.10482718]
["bitfinex","ETHUSD",1734471227019,2.54149,3934.7,3934.6,0.10482718]
["bitfinex","ETHUSD",1734471227424,2.54149,3934.7,3934.2,0.7558]
["bitfinex","ETHUSD",1734471227425,2.54158,3934.6,3934.2,0.7558]
["bitfinex","ETHUSD",1734471227596,2.54158,3934.6,3934.3,0.10482087]
["bitfinex","ETHUSD",1734471227783,2.54103,3935.4,3934.2,0.7558]
["bitfinex","ETHUSD",1734471227984,2.54103,3935.4,3934.4,0.10482408]
["bitfinex","ETHUSD",1734471227985,2.54129,3935.0,3934.4,0.10482408]
["bitfinex","ETHUSD",1734471228190,2.54129,3935.0,3934.5,0.10482408]
["bitfinex","ETHUSD",1734471228387,2.54136,3934.9,3934.6,0.10482408]
["bitfinex","ETHUSD",1734471228594,2.54136,3934.9,3934.7,0.10482408]
["bitfinex","ETHUSD",1734471228922,2.54136,3934.9,3934.2,0.7558]
["bitfinex","ETHUSD",1734471229131,2.54136,3934.9,3934.3,0.10481096]
["bitfinex","ETHUSD",1734471229333,2.54136,3934.9,3934.4,0.10481096]
["bitfinex","ETHUSD",1734471229514,2.54122,3935.2,3934.5,0.10481096]
["bitfinex","ETHUSD",1734471229717,2.54122,3935.2,3934.2,0.7558]
["bitfinex","ETHUSD",1734471229718,2.54122,3935.2,3934.6,0.10481096]
["bitfinex","ETHUSD",1734471229923,0.7693,3935.9,3934.7,0.87090742]
["bitfinex","ETHUSD",1734471230110,2.54078,3935.8,3934.9,2.69613483]
["bitfinex","ETHUSD",1734471230306,2.54078,3935.8,3935.0,0.10480742]
["bitfinex","ETHUSD",1734471230509,2.54078,3935.8,3935.1,0.10480742]
["bitfinex","ETHUSD",1734471230699,2.54078,3935.8,3935.2,0.10480742]
["bitfinex","ETHUSD",1734471231042,2.54078,3935.8,3934.9,2.69613483]
["bitfinex","ETHUSD",1734471231043,2.54078,3935.8,3935.3,0.10479511]
["bitfinex","ETHUSD",1734471231191,2.54078,3935.8,3934.9,2.69613483]
["bitfinex","ETHUSD",1734471231393,2.54078,3935.8,3935.0,0.40494878]
["bitfinex","ETHUSD",1734471231635,2.54078,3935.8,3935.1,0.10478427]
["bitfinex","ETHUSD",1734471231841,1.05635573,3936.5,3935.2,0.87088427]
["bitfinex","ETHUSD",1734471231993,0.7693,3936.6,3935.4,0.7661]
["bitfinex","ETHUSD",1734471232220,2.5404,3936.4,3935.6,0.7661]
["bitfinex","ETHUSD",1734471232416,2.5404,3936.4,3935.7,0.10478427]
["bitfinex","ETHUSD",1734471232658,2.5404,3936.4,3935.8,0.10478427]
["bitfinex","ETHUSD",1734471232860,2.5404,3936.4,3935.9,0.10478427]
["bitfinex","ETHUSD",1734471233058,2.5404,3936.4,3935.6,1.07160191]
["bitfinex","ETHUSD",1734471233218,2.5404,3936.4,3935.7,0.10472405]
["bitfinex","ETHUSD",1734471233420,2.5404,3936.4,3935.8,0.10472405]
["bitfinex","ETHUSD",1734471233660,2.5404,3936.4,3935.6,1.07160191]
["bitfinex","ETHUSD",1734471233843,2.5404,3936.4,3935.7,0.10472133]
["bitfinex","ETHUSD",1734471234033,3.30941,3936.9,3935.8,0.10472133]
["bitfinex","ETHUSD",1734471234366,2.54047,3936.3,3935.6,0.7661]
["bitfinex","ETHUSD",1734471234529,2.54047,3936.3,3935.7,0.10469922]
["bitfinex","ETHUSD",1734471234734,2.54047,3936.3,3935.8,0.10469922]
["bitfinex","ETHUSD",1734471234940,2.54047,3936.3,3935.6,0.7661]
["bitfinex","ETHUSD",1734471235176,2.54047,3936.3,3935.7,0.10469795]
["bitfinex","ETHUSD",1734471235334,2.54047,3936.3,3935.6,0.7661]
["bitfinex","ETHUSD",1734471235535,2.54047,3936.3,3935.7,0.10468114]
["bitfinex","ETHUSD",1734471235775,2.54047,3936.3,3935.8,0.10468177]
["bitfinex","ETHUSD",1734471235974,2.54033,3936.5,3935.6,0.7661]
["bitfinex","ETHUSD",1734471236182,0.254033,3936.4,3935.6,0.7661]
["bitfinex","ETHUSD",1734471237176,2.54059,3936.1,3935.7,0.10466739]
["bitfinex","ETHUSD",1734471237380,2.54059,3936.1,3935.6,0.7661]
["bitfinex","ETHUSD",1734471237936,2.97675657,3936.8,3935.7,0.10466403]
["bitfinex","ETHUSD",1734471237937,0.43657657,3936.8,3935.7,0.10466403]
["bitfinex","ETHUSD",1734471238181,2.5406,3936.1,3935.6,0.7661]
["bitfinex","ETHUSD",1734471238741,1.05635573,3936.7,3935.6,0.7661]
["bitfinex","ETHUSD",1734471238742,2.54032,3936.5,3935.6,0.7661]
["bitfinex","ETHUSD",1734471238937,2.94364523,3936.5,3935.6,0.7661]
["bitfinex","ETHUSD",1734471239663,2.54062,3936.1,3935.6,0.7661]
["bitfinex","ETHUSD",1734471239883,2.54062,3936.1,3935.7,0.10465476]
["bitfinex","ETHUSD",1734471240181,2.54062,3936.1,3935.6,0.7661]
["bitfinex","ETHUSD",1734471240541,2.54062,3936.1,3935.7,0.10465336]
["bitfinex","ETHUSD",1734471240851,2.54062,3936.1,3935.6,0.7661]
["bitfinex","ETHUSD",1734471242385,3.59664573,3936.6,3935.6,0.7661]
["bitfinex","ETHUSD",1734471242386,1.05635573,3936.6,3935.6,0.7661]
["bitfinex","ETHUSD",1734471242588,2.54065,3936.0,3935.6,0.7661]
["bitfinex","ETHUSD",1734471244138,2.54036,3936.5,3935.6,0.7661]
["bitfinex","ETHUSD",1734471244344,2.54053,3936.2,3935.6,0.7661]
["bitfinex","ETHUSD",1734471244789,0.35402787,3936.6,3935.6,0.7661]
["bitfinex","ETHUSD",1734471244960,2.54104,3935.4,3934.9,0.8314]
["bitfinex","ETHUSD",1734471245162,2.54104,3935.4,3935.0,0.10462492]
["bitfinex","ETHUSD",1734471245487,2.54104,3935.4,3934.9,0.8314]
["bitfinex","ETHUSD",1734471245692,2.54104,3935.4,3935.0,0.10463002]
["bitfinex","ETHUSD",1734471245848,2.54104,3935.4,3934.9,0.8314]
["bitfinex","ETHUSD",1734471246050,2.54104,3935.4,3935.0,0.10462798]
["bitfinex","ETHUSD",1734471246251,2.54104,3935.4,3935.1,0.10462798]
["bitfinex","ETHUSD",1734471246446,3.33814,3935.9,3934.9,0.8314]
["bitfinex","ETHUSD",1734471246677,2.54096,3935.6,3935.0,0.10463684]
["bitfinex","ETHUSD",1734471246886,2.54096,3935.6,3934.9,0.8314]
["bitfinex","ETHUSD",1734471246887,2.54096,3935.6,3935.1,0.10463684]
["bitfinex","ETHUSD",1734471247047,2.54096,3935.6,3934.9,0.8314]
["bitfinex","ETHUSD",1734471247265,2.54096,3935.6,3935.0,0.10463704]
["bitfinex","ETHUSD",1734471247471,2.54096,3935.6,3934.9,0.8314]
["bitfinex","ETHUSD",1734471247799,2.54096,3935.6,3935.0,0.10464635]
["bitfinex","ETHUSD",1734471248819,2.54096,3935.6,3935.1,0.10464635]
["bitfinex","ETHUSD",1734471249120,0.7974,3935.9,3935.2,0.10464976]
["bitfinex","ETHUSD",1734471249321,2.54104,3935.4,3934.9,0.8314]
["bitfinex","ETHUSD",1734471249479,2.54117,3935.2,3935.0,0.10466063]
["bitfinex","ETHUSD",1734471249676,2.54127,3935.1,3934.9,0.8314]
["bitfinex","ETHUSD",1734471250316,2.54148,3934.7,3934.6,0.8314]
["bitfinex","ETHUSD",1734471250812,3.33888,3934.7,3933.9,0.8314]
["bitfinex","ETHUSD",1734471251115,3.33888,3934.7,3934.0,0.10470048]
["bitfinex","ETHUSD",1734471251323,3.672768,3934.7,3934.1,0.10470048]
["bitfinex","ETHUSD",1734471251523,1.131288,3934.7,3933.9,0.8314]
["bitfinex","ETHUSD",1734471251722,3.0,3934.4,3933.9,0.8314]
["bitfinex","ETHUSD",1734471251937,2.54161,3934.5,3933.2,0.8314]
["bitfinex","ETHUSD",1734471252221,2.54161,3934.5,3933.3,0.10469739]
["bitfinex","ETHUSD",1734471252222,2.54193,3934.1,3933.3,0.10469739]
["bitfinex","ETHUSD",1734471252406,2.54193,3934.1,3933.4,0.10469739]
["bitfinex","ETHUSD",1734471252712,2.54193,3934.1,3933.5,0.10469739]
["bitfinex","ETHUSD",1734471252913,2.54193,3934.1,3933.6,0.10469739]
["bitfinex","ETHUSD",1734471253074,2.54193,3934.1,3933.2,0.8314]
["bitfinex","ETHUSD",1734471253277,2.54193,3934.1,3933.3,0.23944389]
["bitfinex","ETHUSD",1734471253586,2.54193,3934.1,3933.4,0.10464226]
["bitfinex","ETHUSD",1734471253788,1.131288,3934.7,3933.5,0.10464226]
["bitfinex","ETHUSD",1734471253789,0.7974,3934.7,3933.5,0.10464226]
["bitfinex","ETHUSD",1734471254004,2.05813449,3935.7,3934.1,0.8314]
["bitfinex","ETHUSD",1734471254005,2.54118,3935.2,3934.1,0.8314]
["bitfinex","ETHUSD",1734471254181,2.54123,3935.1,3934.2,0.9614564]
["bitfinex","ETHUSD",1734471254376,2.54123,3935.1,3934.3,0.10464226]
["bitfinex","ETHUSD",1734471254578,2.54131,3935.0,3934.2,0.8314]
["bitfinex","ETHUSD",1734471254798,2.54131,3935.0,3934.3,0.1045799]
["bitfinex","ETHUSD",1734471255035,2.54131,3935.0,3934.2,0.8314]
["bitfinex","ETHUSD",1734471255205,2.54131,3935.0,3934.3,0.10457679]
["bitfinex","ETHUSD",1734471255532,2.54131,3935.0,3934.2,1.16311973]
["bitfinex","ETHUSD",1734471255708,3.33841,3935.5,3934.3,0.1045749]
["bitfinex","ETHUSD",1734471255709,2.54124,3935.1,3934.3,0.1045749]
["bitfinex","ETHUSD",1734471255913,2.54132,3935.0,3934.4,0.1045749]
["bitfinex","ETHUSD",1734471256138,2.54132,3935.0,3934.2,1.16311973]
["bitfinex","ETHUSD",1734471256296,2.54137,3934.9,3934.3,0.10457041]
["bitfinex","ETHUSD",1734471256496,2.54137,3934.9,3934.4,0.10457041]
["bitfinex","ETHUSD",1734471256741,2.54143,3934.8,3934.2,0.8314]
["bitfinex","ETHUSD",1734471257041,2.54143,3934.8,3934.3,0.10457384]
["bitfinex","ETHUSD",1734471257223,2.54143,3934.8,3934.2,0.8314]
["bitfinex","ETHUSD",1734471257224,2.54174,3934.3,3934.2,0.8314]
["bitfinex","ETHUSD",1734471257419,0.254143,3934.8,3933.9,0.8314]
["bitfinex","ETHUSD",1734471257420,2.54181,3934.2,3933.9,0.8314]
["bitfinex","ETHUSD",1734471257597,2.54188,3934.1,3933.9,0.8314]
["bitfinex","ETHUSD",1734471257998,2.54148,3934.7,3933.9,0.8314]
["bitfinex","ETHUSD",1734471258200,2.54159,3934.6,3933.9,0.8314]
["bitfinex","ETHUSD",1734471258407,2.54143,3934.8,3934.0,0.10455965]
["bitfinex","ETHUSD",1734471258599,0.7974,3935.1,3933.9,0.8314]
["bitfinex","ETHUSD",1734471258914,2.54159,3934.6,3934.0,0.10455933]
["bitfinex","ETHUSD",1734471259113,2.54159,3934.6,3933.9,0.8314]
["bitfinex","ETHUSD",1734471259702,0.633853,3935.0,3933.9,0.8314]
["bitfinex","ETHUSD",1734471260150,0.633853,3935.0,3933.1,0.26500281]
["bitfinex","ETHUSD",1734471260151,3.33882,3934.8,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471260444,3.33882,3934.8,3933.2,0.93594968]
["bitfinex","ETHUSD",1734471260445,2.54191,3934.1,3933.2,0.93594968]
["bitfinex","ETHUSD",1734471260651,2.54191,3934.1,3933.3,0.10454968]
["bitfinex","ETHUSD",1734471260808,2.54191,3934.1,3933.2,0.8314]
["bitfinex","ETHUSD",1734471261000,2.54161,3934.5,3933.3,0.10452321]
["bitfinex","ETHUSD",1734471261337,2.54197,3934.0,3933.2,0.8314]
["bitfinex","ETHUSD",1734471261716,2.542,3933.9,3933.2,0.8314]
["bitfinex","ETHUSD",1734471265742,2.795881,3934.4,3933.2,0.8314]
["bitfinex","ETHUSD",1734471266053,3.33882,3934.8,3933.7,0.8314]
["bitfinex","ETHUSD",1734471266054,2.54143,3934.8,3933.7,0.8314]
["bitfinex","ETHUSD",1734471266257,0.633853,3935.0,3933.7,0.8314]
["bitfinex","ETHUSD",1734471266258,3.33861,3935.2,3933.8,0.10444607]
["bitfinex","ETHUSD",1734471266421,2.54144,3934.8,3933.9,0.93584607]
["bitfinex","ETHUSD",1734471266620,2.54144,3934.8,3933.7,2.18424483]
["bitfinex","ETHUSD",1734471266621,2.54144,3934.8,3934.1,0.8314]
["bitfinex","ETHUSD",1734471267505,2.54135,3935.0,3934.1,0.8314]
["bitfinex","ETHUSD",1734471267753,2.54135,3935.0,3934.2,0.10445926]
["bitfinex","ETHUSD",1734471268050,2.54135,3935.0,3934.3,0.8314]
["bitfinex","ETHUSD",1734471271631,2.54135,3935.0,3934.4,0.10452162]
["bitfinex","ETHUSD",1734471271849,2.54135,3935.0,3934.3,0.8314]
["bitfinex","ETHUSD",1734471272435,2.54135,3935.0,3934.4,0.10455394]
["bitfinex","ETHUSD",1734471272651,2.54135,3935.0,3934.3,0.8314]
["bitfinex","ETHUSD",1734471272895,2.54136,3934.9,3934.4,0.10455479]
["bitfinex","ETHUSD",1734471273167,2.54156,3934.6,3934.3,0.8314]
["bitfinex","ETHUSD",1734471273545,4.85375573,3935.6,3934.3,0.8314]
["bitfinex","ETHUSD",1734471273747,2.54142,3934.9,3934.3,0.8314]
["bitfinex","ETHUSD",1734471274650,2.54145,3934.8,3934.3,0.8314]
["bitfinex","ETHUSD",1734471278527,2.54149,3934.7,3934.3,0.8314]
["bitfinex","ETHUSD",1734471278726,2.54127,3935.1,3934.3,0.8314]
["bitfinex","ETHUSD",1734471278882,0.7883,3935.0,3933.4,0.7619]
["bitfinex","ETHUSD",1734471279082,0.7883,3935.0,3933.5,0.1047477]
["bitfinex","ETHUSD",1734471279083,2.54183,3934.2,3933.5,0.1047477]
["bitfinex","ETHUSD",1734471279421,2.54183,3934.2,3933.6,0.1047477]
["bitfinex","ETHUSD",1734471279606,2.54183,3934.2,3933.7,0.1047477]
["bitfinex","ETHUSD",1734471279918,2.54183,3934.2,3933.8,0.1047477]
["bitfinex","ETHUSD",1734471280122,2.54183,3934.2,3933.9,0.1047477]
["bitfinex","ETHUSD",1734471280292,2.54183,3934.2,3933.4,0.7619]
["bitfinex","ETHUSD",1734471280480,2.54183,3934.2,3933.5,0.10477281]
["bitfinex","ETHUSD",1734471280683,2.54183,3934.2,3933.6,0.10477281]
["bitfinex","ETHUSD",1734471280878,2.54155,3934.7,3933.4,0.7619]
["bitfinex","ETHUSD",1734471280879,2.54169,3934.4,3933.7,0.10477281]
["bitfinex","ETHUSD",1734471281101,2.54169,3934.4,3933.8,0.10477281]
["bitfinex","ETHUSD",1734471281305,2.54176,3934.3,3933.9,0.10477281]
["bitfinex","ETHUSD",1734471281510,2.54176,3934.3,3934.0,0.10477281]
["bitfinex","ETHUSD",1734471281799,2.54176,3934.3,3934.1,0.10478828]
["bitfinex","ETHUSD",1734471281999,2.54176,3934.3,3933.4,0.7619]
["bitfinex","ETHUSD",1734471282201,2.54176,3934.3,3933.5,0.10479233]
["bitfinex","ETHUSD",1734471282505,2.54176,3934.3,3933.6,0.10479233]
["bitfinex","ETHUSD",1734471282705,2.54176,3934.3,3933.7,0.10479233]
["bitfinex","ETHUSD",1734471282911,2.54176,3934.3,3933.8,0.10479233]
["bitfinex","ETHUSD",1734471283105,2.54176,3934.3,3933.4,0.7619]
["bitfinex","ETHUSD",1734471283106,2.54176,3934.3,3933.9,0.10479233]
["bitfinex","ETHUSD",1734471283409,2.54176,3934.3,3933.4,0.7619]
["bitfinex","ETHUSD",1734471283410,2.54176,3934.3,3934.0,0.10479233]
["bitfinex","ETHUSD",1734471283740,2.54176,3934.3,3933.4,0.7619]
["bitfinex","ETHUSD",1734471283918,2.54176,3934.3,3933.5,0.10480584]
["bitfinex","ETHUSD",1734471284234,2.54197,3934.0,3933.6,0.10480584]
["bitfinex","ETHUSD",1734471284416,2.54197,3934.0,3933.7,0.10480584]
["bitfinex","ETHUSD",1734471284622,2.54197,3934.0,3933.8,0.10480584]
["bitfinex","ETHUSD",1734471284859,2.54197,3934.0,3933.4,0.7619]
["bitfinex","ETHUSD",1734471285005,2.54221,3933.6,3933.5,0.10481711]
["bitfinex","ETHUSD",1734471285211,2.54221,3933.6,3933.1,0.7619031]
["bitfinex","ETHUSD",1734471285403,2.54221,3933.6,3933.2,0.1048181]
["bitfinex","ETHUSD",1734471285606,2.54221,3933.6,3933.1,0.7619031]
["bitfinex","ETHUSD",1734471285891,1.042476,3934.3,3933.2,0.1048233]
["bitfinex","ETHUSD",1734471286096,0.65705866,3934.2,3933.3,0.1048233]
["bitfinex","ETHUSD",1734471286315,2.54188,3934.1,3933.4,0.1048233]
["bitfinex","ETHUSD",1734471286529,2.54188,3934.1,3933.5,0.1048233]
["bitfinex","ETHUSD",1734471286729,2.54188,3934.1,3933.1,0.7619031]
["bitfinex","ETHUSD",1734471286891,2.54181,3934.2,3933.2,0.13022936]
["bitfinex","ETHUSD",1734471287107,2.54181,3934.2,3933.4,0.7752]
["bitfinex","ETHUSD",1734471287495,2.54181,3934.2,3933.5,0.10479144]
["bitfinex","ETHUSD",1734471287690,2.54181,3934.2,3933.4,0.7752]
["bitfinex","ETHUSD",1734471287691,0.8249,3934.6,3933.6,0.13021245]
["bitfinex","ETHUSD",1734471287896,2.54169,3934.4,3933.7,0.10479144]
["bitfinex","ETHUSD",1734471288118,2.54169,3934.4,3933.9,0.7752]
["bitfinex","ETHUSD",1734471288433,2.54169,3934.4,3934.0,0.10479144]
["bitfinex","ETHUSD",1734471288707,2.54169,3934.4,3933.9,0.7752]
["bitfinex","ETHUSD",1734471288990,0.8249,3934.9,3934.0,0.10476709]
["bitfinex","ETHUSD",1734471289139,2.54149,3934.7,3934.1,0.10476709]
["bitfinex","ETHUSD",1734471289340,2.54149,3934.7,3934.2,0.10476709]
["bitfinex","ETHUSD",1734471289646,2.54149,3934.7,3933.9,0.7752]
["bitfinex","ETHUSD",1734471289647,2.54149,3934.7,3934.3,0.10476709]
["bitfinex","ETHUSD",1734471289844,3.36626,3934.9,3934.4,0.10475739]
["bitfinex","ETHUSD",1734471290034,3.36626,3934.9,3933.9,0.7752]
["bitfinex","ETHUSD",1734471290235,2.54144,3934.8,3934.0,0.10475791]
["bitfinex","ETHUSD",1734471290461,2.54144,3934.8,3934.1,0.10475791]
["bitfinex","ETHUSD",1734471290633,2.54144,3934.8,3934.2,0.10475791]
["bitfinex","ETHUSD",1734471290835,2.54144,3934.8,3934.3,0.10475791]
["bitfinex","ETHUSD",1734471291142,2.54144,3934.8,3933.9,0.7752]
["bitfinex","ETHUSD",1734471291341,2.54144,3934.8,3934.0,0.10475934]
["bitfinex","ETHUSD",1734471291544,2.54144,3934.8,3934.1,0.10475934]
["bitfinex","ETHUSD",1734471291870,2.54144,3934.8,3934.2,0.10475934]
["bitfinex","ETHUSD",1734471292166,2.54144,3934.8,3933.9,0.7752]
["bitfinex","ETHUSD",1734471292167,2.54144,3934.8,3934.3,0.10475934]
["bitfinex","ETHUSD",1734471292473,2.54119,3935.2,3934.5,0.7752]
["bitfinex","ETHUSD",1734471292474,2.54131,3935.0,3934.5,0.7752]
["bitfinex","ETHUSD",1734471292638,4.25542889,3935.5,3934.6,0.10477281]
["bitfinex","ETHUSD",1734471292639,2.54123,3935.1,3934.6,0.10477281]
["bitfinex","ETHUSD",1734471292839,2.54123,3935.1,3934.5,0.7752]
["bitfinex","ETHUSD",1734471293150,2.54123,3935.1,3934.6,0.10476721]
["bitfinex","ETHUSD",1734471293343,2.54123,3935.1,3934.5,0.7752]
["bitfinex","ETHUSD",1734471293576,2.5413,3935.0,3934.6,0.10476965]
["bitfinex","ETHUSD",1734471293728,2.54135,3935.0,3934.5,0.7752]
["bitfinex","ETHUSD",1734471294052,2.54148,3934.7,3933.8,0.7752]
["bitfinex","ETHUSD",1734471294258,0.8249,3934.8,3933.9,0.10478003]
["bitfinex","ETHUSD",1734471294427,2.54161,3934.6,3934.0,0.10478003]
["bitfinex","ETHUSD",1734471294627,2.54161,3934.6,3934.1,0.10478003]
["bitfinex","ETHUSD",1734471294893,2.54161,3934.6,3934.2,0.10478003]
["bitfinex","ETHUSD",1734471295028,2.54161,3934.6,3933.8,0.7752]
["bitfinex","ETHUSD",1734471295029,2.54161,3934.5,3934.3,0.10478003]
["bitfinex","ETHUSD",1734471295229,2.54161,3934.5,3933.8,0.7752]
["bitfinex","ETHUSD",1734471295429,2.54161,3934.5,3933.9,0.10481337]
["bitfinex","ETHUSD",1734471295757,1.05635573,3934.7,3934.0,0.10481337]
["bitfinex","ETHUSD",1734471295959,1.05635573,3934.7,3933.5,0.7644]
["bitfinex","ETHUSD",1734471296174,2.54187,3934.1,3933.6,0.10482149]
["bitfinex","ETHUSD",1734471296378,2.54203,3933.9,3933.7,0.10482149]
["bitfinex","ETHUSD",1734471296673,2.54207,3933.8,3933.5,0.7644]
["bitfinex","ETHUSD",1734471296847,2.54207,3933.8,3933.6,0.10482517]
["bitfinex","ETHUSD",1734471297048,2.54207,3933.8,3933.5,0.7644]
["bitfinex","ETHUSD",1734471297287,2.54207,3933.8,3933.6,0.10481724]
["bitfinex","ETHUSD",1734471297496,2.54207,3933.8,3933.5,0.7644]
["bitfinex","ETHUSD",1734471297785,2.54207,3933.8,3933.6,0.10480208]
["bitfinex","ETHUSD",1734471297990,2.54207,3933.8,3933.5,0.7644]
["bitfinex","ETHUSD",1734471298194,0.7799,3934.2,3933.2,0.7644]
["bitfinex","ETHUSD",1734471298195,2.5422,3933.6,3933.2,0.7644]
["bitfinex","ETHUSD",1734471298494,1.83625573,3934.2,3933.3,0.10480545]
["bitfinex","ETHUSD",1734471298787,2.54215,3933.7,3933.4,0.10480545]
["bitfinex","ETHUSD",1734471299009,2.54215,3933.7,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471299010,2.54215,3933.7,3933.5,0.10480415]
["bitfinex","ETHUSD",1734471299286,2.54215,3933.7,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471299492,2.54215,3933.7,3933.2,0.10480245]
["bitfinex","ETHUSD",1734471299660,2.54215,3933.7,3933.3,0.10480245]
["bitfinex","ETHUSD",1734471299861,2.54215,3933.7,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471300061,2.54215,3933.7,3933.2,0.10480274]
["bitfinex","ETHUSD",1734471300395,2.54215,3933.7,3933.3,0.10480274]
["bitfinex","ETHUSD",1734471300547,2.54215,3933.7,3933.4,0.10480274]
["bitfinex","ETHUSD",1734471300754,2.54199,3934.0,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471300978,2.542,3933.9,3933.2,0.10481773]
["bitfinex","ETHUSD",1734471301164,2.54208,3933.8,3933.3,0.10481773]
["bitfinex","ETHUSD",1734471301369,2.54208,3933.8,3933.4,0.10481773]
["bitfinex","ETHUSD",1734471301569,2.54208,3933.8,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471301784,2.54208,3933.8,3933.2,0.10481547]
["bitfinex","ETHUSD",1734471301997,2.54208,3933.8,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471302189,2.54195,3934.0,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471302400,2.54195,3934.0,3933.2,0.10481848]
["bitfinex","ETHUSD",1734471302582,2.54195,3934.0,3933.3,0.89771848]
["bitfinex","ETHUSD",1734471302754,1.05635573,3934.3,3933.4,0.10481848]
["bitfinex","ETHUSD",1734471302952,1.05635573,3934.3,3933.3,0.7929]
["bitfinex","ETHUSD",1734471302953,1.05635573,3934.3,3933.5,0.10481848]
["bitfinex","ETHUSD",1734471303263,2.542,3934.0,3933.3,0.7929]
["bitfinex","ETHUSD",1734471303474,2.542,3934.0,3933.4,0.10481054]
["bitfinex","ETHUSD",1734471303649,2.542,3934.0,3933.5,0.10481054]
["bitfinex","ETHUSD",1734471303854,2.542,3934.0,3933.3,0.7929]
["bitfinex","ETHUSD",1734471304074,1.05635573,3934.3,3933.4,0.10481089]
["bitfinex","ETHUSD",1734471304288,1.05635573,3934.3,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471304289,2.5422,3933.6,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471304495,2.5422,3933.6,3933.2,0.10479422]
["bitfinex","ETHUSD",1734471304665,2.5422,3933.6,3933.3,0.10479422]
["bitfinex","ETHUSD",1734471304863,2.5422,3933.6,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471305076,2.5422,3933.6,3933.2,0.10478682]
["bitfinex","ETHUSD",1734471305260,2.54227,3933.5,3933.3,0.10478541]
["bitfinex","ETHUSD",1734471305593,2.54227,3933.5,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471305893,2.54227,3933.5,3933.2,0.10477839]
["bitfinex","ETHUSD",1734471306063,2.54227,3933.5,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471306399,2.54206,3933.9,3933.2,0.10477863]
["bitfinex","ETHUSD",1734471306555,1.005106,3933.8,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471306886,2.54207,3933.8,3933.2,0.29468588]
["bitfinex","ETHUSD",1734471307085,2.54207,3933.8,3933.3,0.29468588]
["bitfinex","ETHUSD",1734471307395,2.54213,3933.7,3933.4,0.18991488]
["bitfinex","ETHUSD",1734471307601,2.54214,3933.7,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471307900,2.54214,3933.7,3933.2,0.29467768]
["bitfinex","ETHUSD",1734471308103,2.54214,3933.7,3933.3,0.29467768]
["bitfinex","ETHUSD",1734471308271,2.54214,3933.7,3933.4,0.18990902]
["bitfinex","ETHUSD",1734471308604,2.54214,3933.7,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471308805,2.54214,3933.7,3933.2,0.29466481]
["bitfinex","ETHUSD",1734471309012,3.29277,3934.1,3933.3,0.29466481]
["bitfinex","ETHUSD",1734471309169,0.7509,3934.1,3933.4,0.29466149]
["bitfinex","ETHUSD",1734471309368,3.29281,3934.1,3933.5,0.18990435]
["bitfinex","ETHUSD",1734471309590,3.29281,3934.1,3933.6,0.18990435]
["bitfinex","ETHUSD",1734471309902,2.54201,3933.9,3933.2,0.7929]
["bitfinex","ETHUSD",1734471310077,2.54201,3933.9,3933.3,0.29463996]
["bitfinex","ETHUSD",1734471310281,1.05635573,3934.4,3933.4,0.29463996]
["bitfinex","ETHUSD",1734471310492,2.54162,3934.5,3933.6,0.7929]
["bitfinex","ETHUSD",1734471310790,2.54168,3934.4,3933.7,0.29463996]
["bitfinex","ETHUSD",1734471311114,0.7509,3934.7,3933.8,0.29463996]
["bitfinex","ETHUSD",1734471311270,0.7509,3934.7,3933.3,0.7929]
["bitfinex","ETHUSD",1734471311271,2.5422,3933.6,3933.3,0.7929]
["bitfinex","ETHUSD",1734471311469,2.54226,3933.5,3933.4,0.29464972]
["bitfinex","ETHUSD",1734471311669,2.54226,3933.5,3933.4,0.1898916]
["bitfinex","ETHUSD",1734471311897,0.7509,3934.0,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471312214,2.54239,3933.3,3933.2,0.18991658]
["bitfinex","ETHUSD",1734471313613,2.54239,3933.3,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471315005,2.54213,3933.7,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471315207,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471315408,3.29335,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471316711,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471318267,3.050925,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471318728,3.804725,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471320288,3.29625,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471320491,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471325560,3.18072557,3933.9,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471325561,1.05635573,3933.9,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471325769,1.5845336,3934.1,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471325770,2.54188,3934.1,3933.1,0.02542498]
["bitfinex","ETHUSD",1734471326054,2.54195,3934.0,3933.2,0.89180242]
["bitfinex","ETHUSD",1734471326350,2.54195,3934.0,3933.3,0.10480242]
["bitfinex","ETHUSD",1734471326505,2.54195,3934.0,3933.4,0.10480242]
["bitfinex","ETHUSD",1734471326707,2.54195,3934.0,3933.5,0.10480242]
["bitfinex","ETHUSD",1734471327026,3.29544,3934.5,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471327027,2.54183,3934.2,3933.6,0.89180242]
["bitfinex","ETHUSD",1734471327356,2.54183,3934.2,3933.7,0.10480242]
["bitfinex","ETHUSD",1734471327559,2.54183,3934.2,3933.6,0.787]
["bitfinex","ETHUSD",1734471327560,1.05635573,3934.8,3933.8,0.10480242]
["bitfinex","ETHUSD",1734471327761,1.05635573,3935.2,3933.9,0.89180242]
["bitfinex","ETHUSD",1734471328060,0.7538,3935.4,3934.2,0.787]
["bitfinex","ETHUSD",1734471328207,2.5413,3935.0,3934.3,0.10480242]
["bitfinex","ETHUSD",1734471328407,2.5413,3935.0,3934.4,0.10480242]
["bitfinex","ETHUSD",1734471328613,2.5413,3935.0,3934.5,0.10480242]
["bitfinex","ETHUSD",1734471328846,2.5413,3935.0,3934.6,0.10480242]
["bitfinex","ETHUSD",1734471329027,0.7538,3935.4,3934.6,0.10480242]
["bitfinex","ETHUSD",1734471329234,0.7538,3935.4,3934.7,0.10480242]
["bitfinex","ETHUSD",1734471329235,1.383269,3935.4,3934.7,0.10480242]
["bitfinex","ETHUSD",1734471329545,1.383269,3935.4,3934.2,0.787]
["bitfinex","ETHUSD",1734471329742,1.81015573,3935.8,3934.3,0.10464338]
["bitfinex","ETHUSD",1734471329945,1.81015573,3935.8,3934.0,1.93003483]
["bitfinex","ETHUSD",1734471329946,0.7538,3935.8,3934.5,0.25415]
["bitfinex","ETHUSD",1734471330157,2.54092,3935.6,3934.6,0.89164338]
["bitfinex","ETHUSD",1734471330361,0.7538,3936.2,3934.7,0.10464338]
["bitfinex","ETHUSD",1734471330362,2.54075,3935.9,3934.7,0.10464338]
["bitfinex","ETHUSD",1734471330560,0.7538,3936.2,3934.9,0.787]
["bitfinex","ETHUSD",1734471330759,2.54059,3936.1,3935.0,0.10464338]
["bitfinex","ETHUSD",1734471331067,0.93481557,3936.2,3935.1,0.10464338]
["bitfinex","ETHUSD",1734471331268,2.54072,3935.9,3935.2,0.10464338]
["bitfinex","ETHUSD",1734471331472,2.54072,3935.9,3934.9,0.787]
["bitfinex","ETHUSD",1734471331639,2.54072,3935.9,3935.0,0.10445453]
["bitfinex","ETHUSD",1734471331844,2.54072,3935.9,3935.1,0.10445453]
["bitfinex","ETHUSD",1734471332088,2.54072,3935.9,3934.9,0.787]
["bitfinex","ETHUSD",1734471332378,2.54072,3935.9,3935.0,0.10445095]
["bitfinex","ETHUSD",1734471332589,0.254072,3935.8,3934.9,0.787]
["bitfinex","ETHUSD",1734471332741,2.54085,3935.7,3934.9,0.787]
["bitfinex","ETHUSD",1734471332946,3.0,3936.0,3934.9,0.787]
["bitfinex","ETHUSD",1734471333284,2.54107,3935.4,3934.9,0.787]
["bitfinex","ETHUSD",1734471334353,3.0,3936.0,3934.9,0.787]
["bitfinex","ETHUSD",1734471334561,0.37538,3935.9,3934.9,0.787]
["bitfinex","ETHUSD",1734471335084,2.54103,3935.5,3934.9,0.787]
["bitfinex","ETHUSD",1734471335274,2.54108,3935.4,3934.9,0.787]
["bitfinex","ETHUSD",1734471337560,0.7689,3935.4,3934.6,0.8088]
["bitfinex","ETHUSD",1734471337898,2.54131,3935.0,3934.6,0.8088]
["bitfinex","ETHUSD",1734471338898,2.5414,3934.9,3934.6,0.8088]
["bitfinex","ETHUSD",1734471339065,0.330985,3935.3,3934.6,0.8088]
["bitfinex","ETHUSD",1734471339260,2.54116,3935.2,3934.6,0.8088]
["bitfinex","ETHUSD",1734471339467,2.54138,3934.9,3934.6,0.8088]
["bitfinex","ETHUSD",1734471341487,0.330985,3935.3,3934.6,0.8088]
["bitfinex","ETHUSD",1734471341668,2.54127,3935.1,3934.6,0.8088]
["bitfinex","ETHUSD",1734471341865,0.330985,3935.3,3934.6,0.8088]
["bitfinex","ETHUSD",1734471342168,2.54129,3935.0,3934.6,0.8088]
["bitfinex","ETHUSD",1734471343097,2.54116,3935.2,3934.6,0.8088]
["bitfinex","ETHUSD",1734471343303,2.9161,3935.9,3934.6,0.8088]
["bitfinex","ETHUSD",1734471343304,0.7689,3935.7,3934.6,0.8088]
["bitfinex","ETHUSD",1734471343823,2.54082,3935.8,3934.7,0.02541208]
["bitfinex","ETHUSD",1734471344095,2.541,3935.5,3934.8,0.8088]
["bitfinex","ETHUSD",1734471344401,2.54082,3935.8,3934.8,0.8088]
["bitfinex","ETHUSD",1734471344695,2.54112,3935.3,3934.8,0.8088]
["bitfinex","ETHUSD",1734471345399,2.54094,3935.6,3934.8,0.8088]
["bitfinex","ETHUSD",1734471345581,0.36851,3935.7,3934.8,0.8088]
["bitfinex","ETHUSD",1734471346654,2.54136,3934.9,3934.8,0.8088]
["bitfinex","ETHUSD",1734471347158,0.36851,3935.7,3934.8,0.8088]
["bitfinex","ETHUSD",1734471347159,2.54123,3935.1,3934.8,0.8088]
["bitfinex","ETHUSD",1734471351705,2.54067,3936.0,3934.9,0.7905]
["bitfinex","ETHUSD",1734471351904,2.54067,3936.0,3935.0,0.89487895]
["bitfinex","ETHUSD",1734471352119,2.54067,3936.0,3935.0,0.7905]
["bitfinex","ETHUSD",1734471352414,0.8211,3936.6,3935.2,0.7905]
["bitfinex","ETHUSD",1734471352564,2.54046,3936.3,3935.2,0.7905]
["bitfinex","ETHUSD",1734471352890,2.54075,3935.9,3935.2,0.7905]
["bitfinex","ETHUSD",1734471354364,2.54075,3935.9,3935.3,0.10456373]
["bitfinex","ETHUSD",1734471354577,2.54075,3935.9,3935.4,0.10456368]
["bitfinex","ETHUSD",1734471354905,2.54075,3935.9,3935.2,0.7905]
["bitfinex","ETHUSD",1734471355210,2.54075,3935.9,3935.3,0.10456679]
["bitfinex","ETHUSD",1734471355511,2.54075,3935.9,3935.4,0.10456679]
["bitfinex","ETHUSD",1734471355815,2.54075,3935.9,3935.5,0.10456679]
["bitfinex","ETHUSD",1734471355991,2.54075,3935.9,3935.5,0.10467526]
["bitfinex","ETHUSD",1734471356198,2.54075,3935.9,3935.2,0.7905]
["bitfinex","ETHUSD",1734471356513,2.54075,3935.9,3935.3,0.10472307]
["bitfinex","ETHUSD",1734471356808,2.54075,3935.9,3935.2,0.7905]
["bitfinex","ETHUSD",1734471356809,2.54075,3935.9,3935.4,0.10472307]
["bitfinex","ETHUSD",1734471357103,3.8211,3936.6,3934.6,3.0]
["bitfinex","ETHUSD",1734471357104,2.54013,3936.8,3935.7,0.7905]
["bitfinex","ETHUSD",1734471357305,2.54013,3936.8,3935.8,0.10472307]
["bitfinex","ETHUSD",1734471357508,2.54027,3936.6,3935.9,0.89522307]
["bitfinex","ETHUSD",1734471357710,2.54027,3936.6,3936.0,0.10472307]
["bitfinex","ETHUSD",1734471358008,3.36109,3937.1,3936.1,0.10472307]
["bitfinex","ETHUSD",1734471358302,3.36109,3937.1,3935.9,0.7905]
["bitfinex","ETHUSD",1734471358303,2.54015,3936.8,3936.2,0.10472307]
["bitfinex","ETHUSD",1734471358467,2.54015,3936.8,3935.9,0.7905]
["bitfinex","ETHUSD",1734471358678,2.54015,3936.8,3936.0,0.10469606]
["bitfinex","ETHUSD",1734471358873,2.54015,3936.8,3936.1,0.10469606]
["bitfinex","ETHUSD",1734471359168,2.54,3937.0,3936.3,0.7905]
["bitfinex","ETHUSD",1734471359368,0.554,3937.0,3936.4,0.10469606]
["bitfinex","ETHUSD",1734471359590,2.53995,3937.1,3936.5,0.10464221]
["bitfinex","ETHUSD",1734471359775,2.53995,3937.1,3936.3,0.7905]
["bitfinex","ETHUSD",1734471359998,2.53965,3937.6,3936.0,0.25406]
["bitfinex","ETHUSD",1734471359999,2.53967,3937.6,3936.5,0.7905]
["bitfinex","ETHUSD",1734471360197,0.12375137,3937.9,3936.6,0.89514585]
["bitfinex","ETHUSD",1734471360367,2.66321137,3937.9,3936.7,0.10464585]
["bitfinex","ETHUSD",1734471360573,2.88791114,3937.8,3936.8,0.10464585]
["bitfinex","ETHUSD",1734471360765,2.88791114,3937.8,3936.6,0.7905]
["bitfinex","ETHUSD",1734471361007,2.88791114,3937.8,3936.7,0.1046347]
["bitfinex","ETHUSD",1734471361008,2.53974,3937.5,3936.7,0.1046347]
["bitfinex","ETHUSD",1734471361214,2.53974,3937.4,3936.8,0.1046347]
["bitfinex","ETHUSD",1734471361363,2.53974,3937.4,3936.9,0.1046347]
["bitfinex","ETHUSD",1734471361567,2.53974,3937.4,3936.6,0.7905]
["bitfinex","ETHUSD",1734471361769,2.53974,3937.4,3936.7,0.10454923]
["bitfinex","ETHUSD",1734471361981,2.53974,3937.4,3936.6,0.7905]
["bitfinex","ETHUSD",1734471361982,2.53987,3937.2,3936.6,0.77594983]
["bitfinex","ETHUSD",1734471362214,0.253974,3937.4,3936.6,0.77594983]
["bitfinex","ETHUSD",1734471362396,2.54013,3936.9,3936.6,0.77594983]
["bitfinex","ETHUSD",1734471362713,1.065774,3937.4,3935.3,3.55404689]
["bitfinex","ETHUSD",1734471362915,2.54039,3936.4,3935.3,0.55404689]
["bitfinex","ETHUSD",1734471363127,2.54039,3936.4,3935.4,0.24840817]
["bitfinex","ETHUSD",1734471363613,0.8118,3936.4,3935.4,0.24840817]
["bitfinex","ETHUSD",1734471363824,0.8118,3936.4,3935.0,0.25412]
["bitfinex","ETHUSD",1734471363825,2.54065,3936.0,3935.0,0.25412]
["bitfinex","ETHUSD",1734471364232,2.54065,3936.0,3934.8,2.18417483]
["bitfinex","ETHUSD",1734471364378,2.54065,3936.0,3934.9,0.29994689]
["bitfinex","ETHUSD",1734471364576,2.54072,3935.9,3934.9,0.29994689]
["bitfinex","ETHUSD",1734471365035,2.54072,3935.9,3935.0,0.8188]
["bitfinex","ETHUSD",1734471365316,0.254072,3935.9,3935.0,0.8188]
["bitfinex","ETHUSD",1734471365474,2.54096,3935.6,3935.0,0.8188]
["bitfinex","ETHUSD",1734471365671,3.35222,3936.4,3935.0,0.8188]
["bitfinex","ETHUSD",1734471365904,2.54065,3936.0,3935.0,0.8188]
["bitfinex","ETHUSD",1734471366115,2.54045,3936.3,3935.0,0.8188]
["bitfinex","ETHUSD",1734471366420,2.54113,3935.3,3935.0,0.8188]
["bitfinex","ETHUSD",1734471367109,2.54097,3935.6,3935.0,0.8188]
["bitfinex","ETHUSD",1734471367301,0.37511848,3935.5,3935.0,0.8188]
["bitfinex","ETHUSD",1734471367694,2.54104,3935.4,3935.0,0.8188]
["bitfinex","ETHUSD",1734471368331,2.54111,3935.3,3935.0,0.8188]
["bitfinex","ETHUSD",1734471368989,2.54119,3935.2,3935.0,0.8188]
["bitfinex","ETHUSD",1734471369322,2.54119,3935.2,3934.3,3.0]
["bitfinex","ETHUSD",1734471369323,2.54128,3935.1,3934.5,0.8188]
["bitfinex","ETHUSD",1734471369877,0.8118,3936.2,3934.5,0.8188]
["bitfinex","ETHUSD",1734471370117,2.54072,3935.9,3934.9,0.8188]
["bitfinex","ETHUSD",1734471370433,0.38964495,3935.8,3934.9,0.8188]
["bitfinex","ETHUSD",1734471371220,0.26358709,3935.8,3934.9,0.8188]
["bitfinex","ETHUSD",1734471373341,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471376613,5.54192,3934.1,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471376824,2.5422,3933.6,3933.2,0.752]
["bitfinex","ETHUSD",1734471376989,2.54234,3933.4,3933.2,0.752]
["bitfinex","ETHUSD",1734471377191,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471384198,2.54229,3933.5,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471384403,2.54244,3933.3,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471384737,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471385448,3.022411,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471385968,2.54245,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471393082,2.71044475,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471393292,3.49464475,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471393637,2.71044475,3933.2,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471393839,0.7842,3934.1,3933.1,3.1e-06]
["bitfinex","ETHUSD",1734471394090,0.16799475,3934.0,3933.1,0.02542574]
["bitfinex","ETHUSD",1734471394297,2.54155,3934.6,3933.4,0.25422]
["bitfinex","ETHUSD",1734471394591,0.7842,3934.8,3933.2,0.7837]
["bitfinex","ETHUSD",1734471394592,2.54142,3934.8,3933.7,0.7837]
["bitfinex","ETHUSD",1734471394743,2.70951475,3934.7,3933.7,0.7837]
["bitfinex","ETHUSD",1734471394943,2.54155,3934.6,3933.7,0.7837]
["bitfinex","ETHUSD",1734471395385,0.7842,3935.2,3933.7,0.7837]
["bitfinex","ETHUSD",1734471395540,2.54152,3934.7,3933.7,0.7837]
["bitfinex","ETHUSD",1734471395736,2.54123,3935.1,3933.7,0.7837]
["bitfinex","ETHUSD",1734471395982,2.54143,3934.8,3933.7,0.7837]
["bitfinex","ETHUSD",1734471396284,2.54132,3935.0,3933.7,0.7837]
["bitfinex","ETHUSD",1734471396481,0.8005,3936.2,3933.9,0.7944]
["bitfinex","ETHUSD",1734471396671,0.8005,3936.2,3933.8,0.38384476]
["bitfinex","ETHUSD",1734471396672,2.54102,3935.5,3934.2,0.7944]
["bitfinex","ETHUSD",1734471396867,3.21890098,3936.2,3934.2,0.7944]
["bitfinex","ETHUSD",1734471396868,2.54111,3935.3,3934.3,0.7944]
["bitfinex","ETHUSD",1734471397252,3.21890098,3936.2,3934.4,0.10422359]
["bitfinex","ETHUSD",1734471397462,3.21890098,3936.2,3934.3,0.25416]
["bitfinex","ETHUSD",1734471397463,0.3218901,3936.1,3934.5,0.7944]
["bitfinex","ETHUSD",1734471397682,2.54103,3935.4,3934.5,0.7944]
["bitfinex","ETHUSD",1734471397985,0.3218901,3936.1,3934.5,0.7944]
["bitfinex","ETHUSD",1734471397986,2.54115,3935.3,3934.5,0.7944]
["bitfinex","ETHUSD",1734471398186,0.3218901,3936.1,3934.5,0.7944]
["bitfinex","ETHUSD",1734471398485,2.54123,3935.2,3934.5,0.7944]
["bitfinex","ETHUSD",1734471398682,0.8005,3935.5,3934.5,0.7944]
["bitfinex","ETHUSD",1734471398841,2.54136,3934.9,3934.5,0.7944]
["bitfinex","ETHUSD",1734471399487,0.8005,3935.5,3934.5,0.7944]
["bitfinex","ETHUSD",1734471399640,2.54116,3935.3,3934.5,0.7944]
["bitfinex","ETHUSD",1734471399841,2.54085,3935.7,3934.5,0.7944]
["bitfinex","ETHUSD",1734471400059,3.34153,3935.4,3934.5,0.7944]
["bitfinex","ETHUSD",1734471400270,2.54139,3934.9,3934.5,0.7944]
["bitfinex","ETHUSD",1734471400599,2.54143,3934.8,3934.5,0.7944]
["bitfinex","ETHUSD",1734471400752,2.5411,3935.3,3934.5,0.7944]
["bitfinex","ETHUSD",1734471400753,2.5413,3935.0,3934.5,0.7944]
["bitfinex","ETHUSD",1734471400966,3.04954,3935.0,3934.5,0.7944]
["bitfinex","ETHUSD",1734471401266,2.54148,3934.7,3934.5,0.7944]
["bitfinex","ETHUSD",1734471401517,0.50824,3935.0,3933.2,10.198017]
["bitfinex","ETHUSD",1734471401518,2.54136,3934.9,3933.6,0.7944]
["bitfinex","ETHUSD",1734471401783,2.5416,3934.6,3933.7,0.10440106]
["bitfinex","ETHUSD",1734471401983,2.5416,3934.6,3933.8,0.10440106]
["bitfinex","ETHUSD",1734471402295,2.54143,3934.8,3933.9,0.89880106]
["bitfinex","ETHUSD",1734471402599,2.54117,3935.2,3934.1,0.25418]
["bitfinex","ETHUSD",1734471402910,2.54117,3935.2,3934.2,0.89880671]
["bitfinex","ETHUSD",1734471403080,0.8005,3935.4,3934.2,0.7944]
["bitfinex","ETHUSD",1734471403404,2.54146,3934.8,3934.2,0.7944]
["bitfinex","ETHUSD",1734471403953,0.8005,3935.4,3934.2,0.7944]
["bitfinex","ETHUSD",1734471404181,2.54161,3934.6,3934.2,0.7944]
["bitfinex","ETHUSD",1734471404662,2.54137,3934.9,3934.2,0.7944]
["bitfinex","ETHUSD",1734471404882,2.795507,3934.9,3934.2,0.7944]
["bitfinex","ETHUSD",1734471405312,0.254137,3934.9,3934.2,0.7944]
["bitfinex","ETHUSD",1734471405616,2.54152,3934.7,3934.2,0.7944]
["bitfinex","ETHUSD",1734471407820,2.54162,3934.5,3934.2,0.7944]
["bitfinex","ETHUSD",1734471408514,0.7662,3934.8,3934.2,0.7944]
["bitfinex","ETHUSD",1734471408713,0.7662,3935.2,3934.2,0.7944]
["bitfinex","ETHUSD",1734471409032,2.5413,3935.0,3934.2,0.7944]
["bitfinex","ETHUSD",1734471409202,2.54118,3935.2,3934.2,0.7944]
["bitfinex","ETHUSD",1734471409401,2.54126,3935.1,3934.2,0.7944]
["bitfinex","ETHUSD",1734471409773,3.30716,3935.6,3934.2,0.7944]
["bitfinex","ETHUSD",1734471409973,2.54113,3935.3,3934.2,0.7944]
["bitfinex","ETHUSD",1734471410200,0.64311466,3935.5,3934.2,0.7944]
["bitfinex","ETHUSD",1734471410410,2.54117,3935.2,3934.2,0.7944]
["bitfinex","ETHUSD",1734471410731,2.5408,3935.8,3934.8,0.8047]
["bitfinex","ETHUSD",1734471410936,2.54066,3936.0,3934.8,1.05884]
["bitfinex","ETHUSD",1734471411235,2.54058,3936.1,3934.9,0.8047]
["bitfinex","ETHUSD",1734471411728,2.54099,3935.5,3934.9,0.8047]
["bitfinex","ETHUSD",1734471413186,2.54065,3936.0,3934.9,0.8047]
["bitfinex","ETHUSD",1734471413388,2.5409,3935.7,3934.9,0.8047]
["bitfinex","ETHUSD",1734471413688,2.54058,3936.1,3934.9,0.8047]
["bitfinex","ETHUSD",1734471413893,3.30676,3936.2,3934.9,0.8047]
["bitfinex","ETHUSD",1734471413894,2.54073,3935.9,3934.9,0.8047]
["bitfinex","ETHUSD",1734471415195,0.7662,3936.2,3934.9,0.8047]
["bitfinex","ETHUSD",1734471415396,2.54099,3935.5,3934.9,0.8047]
["bitfinex","ETHUSD",1734471415598,2.54077,3935.9,3934.9,0.8047]
["bitfinex","ETHUSD",1734471415798,2.54077,3935.9,3933.9,0.55413689]
["bitfinex","ETHUSD",1734471415799,2.54129,3935.0,3933.9,0.29994689]
["bitfinex","ETHUSD",1734471416007,3.30733,3935.3,3934.0,0.90900586]
["bitfinex","ETHUSD",1734471416334,3.30733,3935.3,3934.1,0.10430609]
["bitfinex","ETHUSD",1734471416335,2.54137,3934.9,3934.1,0.10430609]
["bitfinex","ETHUSD",1734471416496,2.54137,3934.9,3934.2,0.90900609]
["bitfinex","ETHUSD",1734471416697,2.54137,3934.9,3934.3,0.10430609]
["bitfinex","ETHUSD",1734471417804,2.54137,3934.9,3934.2,0.8047]
["bitfinex","ETHUSD",1734471418230,0.7662,3935.3,3934.2,0.8047]
["bitfinex","ETHUSD",1734471418746,2.54155,3934.7,3934.2,0.8047]
["bitfinex","ETHUSD",1734471420428,2.54155,3934.7,3934.3,0.10445192]
["bitfinex","ETHUSD",1734471420629,2.54155,3934.7,3934.2,0.8047]
["bitfinex","ETHUSD",1734471421029,2.54116,3935.2,3934.2,0.8047]
["bitfinex","ETHUSD",1734471421030,0.7662,3935.3,3934.3,0.10445029]
["bitfinex","ETHUSD",1734471421230,2.54159,3934.6,3934.2,0.8047]
["bitfinex","ETHUSD",1734471421552,2.54159,3934.6,3934.3,0.10449675]
["bitfinex","ETHUSD",1734471421760,2.54159,3934.6,3934.2,0.8047]
["bitfinex","ETHUSD",1734471421936,2.54159,3934.6,3934.3,0.10449602]
["bitfinex","ETHUSD",1734471422270,2.54159,3934.6,3934.2,0.8047]
["bitfinex","ETHUSD",1734471422475,2.54159,3934.6,3934.3,0.10455961]
["bitfinex","ETHUSD",1734471422633,2.54159,3934.6,3934.4,0.10455961]
["bitfinex","ETHUSD",1734471422832,2.54159,3934.6,3934.2,0.8047]
["bitfinex","ETHUSD",1734471423029,2.54159,3934.6,3934.3,0.10455665]
["bitfinex","ETHUSD",1734471423270,0.7662,3935.3,3934.4,0.10455665]
["bitfinex","ETHUSD",1734471423466,0.7662,3935.3,3934.2,0.8047]
["bitfinex","ETHUSD",1734471423467,2.54133,3935.0,3934.5,0.10469383]
["bitfinex","ETHUSD",1734471423669,0.508249,3934.9,3934.2,0.8047]
["bitfinex","ETHUSD",1734471423840,2.54151,3934.7,3934.3,0.10468664]
["bitfinex","ETHUSD",1734471424042,2.54151,3934.7,3934.2,0.8047]
["bitfinex","ETHUSD",1734471424043,2.54151,3934.7,3934.4,0.10468664]
["bitfinex","ETHUSD",1734471424271,2.54151,3934.7,3934.5,0.10468664]
["bitfinex","ETHUSD",1734471424430,2.54151,3934.7,3934.2,0.8047]
["bitfinex","ETHUSD",1734471424779,2.54168,3934.4,3934.3,0.10475527]
["bitfinex","ETHUSD",1734471426181,2.54156,3934.6,3934.3,0.10475527]
["bitfinex","ETHUSD",1734471426358,2.54156,3934.6,3934.4,0.10475527]
["bitfinex","ETHUSD",1734471426541,2.54156,3934.6,3934.5,0.10475527]
["bitfinex","ETHUSD",1734471427346,2.5414,3934.9,3934.2,0.8047]
["bitfinex","ETHUSD",1734471427556,2.5414,3934.9,3934.3,0.1047668]
["bitfinex","ETHUSD",1734471427762,2.54168,3934.4,3934.2,0.8047]
["bitfinex","ETHUSD",1734471428076,2.54168,3934.4,3934.3,0.10476688]
["bitfinex","ETHUSD",1734471428273,2.54168,3934.4,3934.2,0.8047]
["bitfinex","ETHUSD",1734471428471,2.54168,3934.4,3934.3,0.10476602]
["bitfinex","ETHUSD",1734471429377,2.54168,3934.4,3933.9,0.7698]
["bitfinex","ETHUSD",1734471429378,0.254168,3934.4,3933.9,0.7698]
["bitfinex","ETHUSD",1734471429681,2.54213,3933.7,3933.6,0.7698]
["bitfinex","ETHUSD",1734471429836,0.254168,3934.4,3932.1,1.59039584]
["bitfinex","ETHUSD",1734471429837,0.7657,3934.2,3933.2,10.713587]
["bitfinex","ETHUSD",1734471430182,2.54239,3933.3,3933.2,10.713587]
["bitfinex","ETHUSD",1734471430345,2.54239,3933.3,3933.2,9.943787]
["bitfinex","ETHUSD",1734471433236,2.54219,3933.7,3933.2,9.943787]
["bitfinex","ETHUSD",1734471433680,2.54187,3934.1,3933.3,0.7698]
["bitfinex","ETHUSD",1734471433978,2.5422,3933.6,3933.3,0.7698]
["bitfinex","ETHUSD",1734471436551,1.31068422,3934.4,3933.3,0.7952217]
["bitfinex","ETHUSD",1734471436552,2.54168,3934.4,3933.3,0.7952217]
["bitfinex","ETHUSD",1734471436751,2.54216,3933.7,3933.3,0.7698]
["bitfinex","ETHUSD",1734471437599,0.7657,3934.6,3933.3,0.7698]
["bitfinex","ETHUSD",1734471437900,2.54209,3933.8,3933.3,0.7698]
["bitfinex","ETHUSD",1734471438250,0.58249503,3934.5,3933.3,0.7698]
["bitfinex","ETHUSD",1734471438457,2.54214,3933.7,3933.3,0.7698]
["bitfinex","ETHUSD",1734471439388,0.7657,3934.4,3933.2,9.943787]
["bitfinex","ETHUSD",1734471439694,2.54239,3933.3,3933.2,9.943787]
["bitfinex","ETHUSD",1734471443250,3.127423,3933.3,3933.2,9.943787]
["bitfinex","ETHUSD",1734471448007,7.443123,3933.3,3933.2,3.587517]
["bitfinex","ETHUSD",1734471448317,6.85815,3933.2,3933.1,1e-07]
["bitfinex","ETHUSD",1734471448458,8.13656696,3933.2,3933.1,1e-07]
["bitfinex","ETHUSD",1734471448660,11.45931695,3933.2,3933.1,1e-07]
["bitfinex","ETHUSD",1734471448959,9.87454261,3933.2,3933.1,1e-07]
["bitfinex","ETHUSD",1734471449522,10.92768206,3933.2,3933.1,1e-07]
["bitfinex","ETHUSD",1734471449857,8.59612565,3933.2,3933.1,1e-07]
["bitfinex","ETHUSD",1734471450422,9.87347652,3933.2,3933.1,1e-07]
["bitfinex","ETHUSD",1734471450882,2.54349,3931.6,3931.5,0.7698]
["bitfinex","ETHUSD",1734471452209,2.5432,3932.1,3931.5,0.7698]
["bitfinex","ETHUSD",1734471452394,2.54335,3931.9,3931.5,0.7698]
["bitfinex","ETHUSD",1734471452717,2.5432,3932.1,3931.5,0.7698]
["bitfinex","ETHUSD",1734471453006,2.54349,3931.6,3931.5,0.7698]
["bitfinex","ETHUSD",1734471454599,2.54284,3932.7,3931.5,0.7698]
["bitfinex","ETHUSD",1734471454770,2.54298,3932.4,3931.5,0.7698]
["bitfinex","ETHUSD",1734471455402,2.54298,3932.4,3931.3,0.7816]
["bitfinex","ETHUSD",1734471455708,2.54298,3932.4,3931.5,0.7816]
["bitfinex","ETHUSD",1734471455911,2.54302,3932.4,3931.5,0.7816]
["bitfinex","ETHUSD",1734471456074,2.54271,3932.8,3931.5,0.7816]
["bitfinex","ETHUSD",1734471457286,2.54305,3932.3,3931.5,0.7816]
["bitfinex","ETHUSD",1734471458315,2.54271,3932.8,3931.5,0.7816]
["bitfinex","ETHUSD",1734471458519,2.54285,3932.6,3931.6,0.10436697]
["bitfinex","ETHUSD",1734471458817,2.54285,3932.6,3931.7,0.7816]
["bitfinex","ETHUSD",1734471459312,2.54292,3932.5,3931.7,0.7816]
["bitfinex","ETHUSD",1734471460183,2.5428,3932.7,3931.7,0.7816]
["bitfinex","ETHUSD",1734471460497,2.54271,3932.8,3931.9,0.7816]
["bitfinex","ETHUSD",1734471460819,2.54279,3932.7,3932.0,0.1044304]
["bitfinex","ETHUSD",1734471460972,2.54279,3932.7,3931.9,0.7816]
["bitfinex","ETHUSD",1734471461309,2.54279,3932.7,3932.0,0.20885327]
["bitfinex","ETHUSD",1734471461468,2.54279,3932.7,3931.9,0.7816]
["bitfinex","ETHUSD",1734471461799,2.54279,3932.7,3932.0,0.10443319]
["bitfinex","ETHUSD",1734471461994,2.54279,3932.7,3931.9,0.7816]
["bitfinex","ETHUSD",1734471462207,2.54279,3932.7,3932.0,0.10442943]
["bitfinex","ETHUSD",1734471462366,2.54279,3932.7,3931.9,0.7816]
["bitfinex","ETHUSD",1734471462566,2.54279,3932.7,3932.0,0.10443441]
["bitfinex","ETHUSD",1734471462825,5.72220975,3932.9,3931.9,0.7816]
["bitfinex","ETHUSD",1734471462980,3.30425,3932.9,3932.0,0.10443248]
["bitfinex","ETHUSD",1734471463183,6.17955975,3933.3,3931.4,0.7816]
["bitfinex","ETHUSD",1734471463398,6.17955975,3933.3,3931.9,0.7816]
["bitfinex","ETHUSD",1734471463399,2.54253,3933.1,3931.9,0.7816]
["bitfinex","ETHUSD",1734471463601,3.17955975,3933.3,3932.1,0.7816]
["bitfinex","ETHUSD",1734471463602,5.72195975,3933.3,3932.1,0.7816]
["bitfinex","ETHUSD",1734471463807,3.17955975,3933.3,3932.2,0.10443925]
["bitfinex","ETHUSD",1734471463974,2.54246,3933.2,3932.1,0.7816]
["bitfinex","ETHUSD",1734471464176,2.54246,3933.2,3932.3,0.10443591]
["bitfinex","ETHUSD",1734471464383,2.54246,3933.2,3932.5,0.7816]
["bitfinex","ETHUSD",1734471464622,0.7616,3933.6,3932.5,0.7816]
["bitfinex","ETHUSD",1734471464916,2.54234,3933.4,3932.5,0.7816]
["bitfinex","ETHUSD",1734471465081,2.54242,3933.3,3932.5,0.7816]
["bitfinex","ETHUSD",1734471465476,2.54242,3933.3,3931.8,0.7816]
["bitfinex","ETHUSD",1734471465477,2.5431,3932.2,3931.8,0.7816]
["bitfinex","ETHUSD",1734471465683,2.54278,3932.7,3930.4,2.37086474]
["bitfinex","ETHUSD",1734471465684,3.17955975,3932.4,3931.5,0.7816]
["bitfinex","ETHUSD",1734471466006,2.5432,3932.1,3931.5,0.7816]
["bitfinex","ETHUSD",1734471466212,2.5433,3931.9,3931.5,0.7816]
["bitfinex","ETHUSD",1734471467681,2.54334,3931.9,3931.5,0.7816]
["bitfinex","ETHUSD",1734471468519,2.54338,3931.8,3931.5,0.7816]
["bitfinex","ETHUSD",1734471470307,3.0,3932.1,3931.5,0.7816]
["bitfinex","ETHUSD",1734471470521,2.54349,3931.6,3930.5,0.7672]
["bitfinex","ETHUSD",1734471470834,2.54349,3931.6,3930.6,0.10460383]
["bitfinex","ETHUSD",1734471470990,2.54349,3931.6,3930.7,0.7672]
["bitfinex","ETHUSD",1734471471192,2.54349,3931.6,3930.8,0.10459315]
["bitfinex","ETHUSD",1734471471424,2.54333,3931.9,3930.9,0.87179315]
["bitfinex","ETHUSD",1734471471622,2.54333,3931.9,3931.1,0.7672]
["bitfinex","ETHUSD",1734471471928,2.54333,3931.9,3931.2,0.10459315]
["bitfinex","ETHUSD",1734471472093,2.54333,3931.9,3931.3,0.10459315]
["bitfinex","ETHUSD",1734471472293,3.0,3932.3,3931.4,0.10459315]
["bitfinex","ETHUSD",1734471472490,3.0,3932.0,3931.5,0.10459315]
["bitfinex","ETHUSD",1734471472687,2.54323,3932.0,3931.1,0.7672]
["bitfinex","ETHUSD",1734471472891,3.0,3932.3,3931.2,0.10461838]
["bitfinex","ETHUSD",1734471473115,2.5433,3931.9,3931.3,0.10461838]
["bitfinex","ETHUSD",1734471473322,2.5433,3931.9,3931.4,0.10461838]
["bitfinex","ETHUSD",1734471473519,2.5433,3931.9,3931.1,0.7672]
["bitfinex","ETHUSD",1734471473729,2.5433,3931.9,3931.2,0.1046315]
["bitfinex","ETHUSD",1734471473907,2.5433,3931.9,3931.3,0.1046315]
["bitfinex","ETHUSD",1734471474236,2.5433,3931.9,3931.4,0.1046315]
["bitfinex","ETHUSD",1734471474395,2.5433,3931.9,3931.5,0.1046315]
["bitfinex","ETHUSD",1734471474591,2.5433,3931.9,3931.1,0.7672]
["bitfinex","ETHUSD",1734471474792,2.5433,3931.9,3931.2,0.10464099]
["bitfinex","ETHUSD",1734471475009,2.5433,3931.9,3931.3,0.10464099]
["bitfinex","ETHUSD",1734471475221,2.5433,3931.9,3931.4,0.10464099]
["bitfinex","ETHUSD",1734471475433,2.5433,3931.9,3931.1,0.8948]
["bitfinex","ETHUSD",1734471475434,2.5433,3931.9,3931.5,0.10464099]
["bitfinex","ETHUSD",1734471475638,2.5433,3931.9,3931.1,0.8948]
["bitfinex","ETHUSD",1734471475939,2.5433,3931.9,3931.2,0.10465836]
["bitfinex","ETHUSD",1734471476097,2.5433,3931.9,3931.3,0.86455836]
["bitfinex","ETHUSD",1734471476293,2.5433,3931.9,3931.4,0.10465836]
["bitfinex","ETHUSD",1734471476622,0.12502953,3932.5,3931.5,0.10465836]
["bitfinex","ETHUSD",1734471476844,0.22461221,3932.4,3931.6,0.10465836]
["bitfinex","ETHUSD",1734471477010,0.22461221,3932.4,3931.3,0.7599]
["bitfinex","ETHUSD",1734471477215,0.22461221,3932.4,3931.4,0.10469762]
["bitfinex","ETHUSD",1734471477411,3.22461221,3932.4,3931.5,0.10469762]
["bitfinex","ETHUSD",1734471477626,3.22461221,3932.4,3931.3,0.7599]
["bitfinex","ETHUSD",1734471477827,0.60218302,3932.3,3931.4,0.10470567]
["bitfinex","ETHUSD",1734471478032,0.60218302,3932.3,3931.5,0.10470567]
["bitfinex","ETHUSD",1734471478248,2.54321,3932.1,3931.3,0.7599]
["bitfinex","ETHUSD",1734471478418,0.60218302,3932.3,3931.4,0.10470271]
["bitfinex","ETHUSD",1734471478620,2.54323,3932.0,3931.5,0.10470271]
["bitfinex","ETHUSD",1734471478940,0.60218302,3932.3,3931.3,0.7599]
["bitfinex","ETHUSD",1734471479111,2.54332,3931.9,3931.4,0.1047034]
["bitfinex","ETHUSD",1734471479317,2.54332,3931.9,3931.5,0.1047034]
["bitfinex","ETHUSD",1734471479540,2.54332,3931.9,3931.3,0.7599]
["bitfinex","ETHUSD",1734471479716,2.54332,3931.9,3931.4,0.1047054]
["bitfinex","ETHUSD",1734471480039,2.54332,3931.9,3931.5,0.1047054]
["bitfinex","ETHUSD",1734471480239,2.54332,3931.9,3931.3,0.7599]
["bitfinex","ETHUSD",1734471480755,1.05251453,3932.7,3931.4,0.13013437]
["bitfinex","ETHUSD",1734471480958,0.8143,3933.1,3931.7,0.7599]
["bitfinex","ETHUSD",1734471481127,2.54265,3932.9,3931.7,0.7599]
["bitfinex","ETHUSD",1734471481450,2.54265,3932.9,3931.9,0.7599]
["bitfinex","ETHUSD",1734471481640,3.25887057,3933.1,3932.0,0.10468154]
["bitfinex","ETHUSD",1734471481840,2.54285,3932.6,3932.1,0.10468154]
["bitfinex","ETHUSD",1734471482042,2.54285,3932.6,3932.2,0.10468154]
["bitfinex","ETHUSD",1734471482211,2.54285,3932.6,3931.9,0.7599]
["bitfinex","ETHUSD",1734471482212,2.797135,3932.6,3931.9,0.7599]
["bitfinex","ETHUSD",1734471482412,2.54292,3932.5,3932.0,0.10466001]
["bitfinex","ETHUSD",1734471482648,0.254285,3932.6,3932.1,0.10466001]
["bitfinex","ETHUSD",1734471482855,2.54277,3932.8,3932.2,0.10465625]
["bitfinex","ETHUSD",1734471483057,2.54277,3932.8,3932.3,0.10465625]
["bitfinex","ETHUSD",1734471483349,2.54278,3932.7,3931.9,0.7599]
["bitfinex","ETHUSD",1734471483557,2.54278,3932.7,3932.0,0.10465387]
["bitfinex","ETHUSD",1734471483853,2.54278,3932.7,3932.1,0.10465387]
["bitfinex","ETHUSD",1734471484060,0.254278,3932.7,3932.2,0.10465387]
["bitfinex","ETHUSD",1734471484272,2.54286,3932.6,3931.9,0.7599]
["bitfinex","ETHUSD",1734471484438,2.54286,3932.6,3932.0,0.10465801]
["bitfinex","ETHUSD",1734471484642,2.54286,3932.6,3932.1,0.10465801]
["bitfinex","ETHUSD",1734471484837,2.54286,3932.6,3932.2,0.10465801]
["bitfinex","ETHUSD",1734471485041,2.54286,3932.6,3932.3,0.10465012]
["bitfinex","ETHUSD",1734471485252,2.797146,3932.6,3931.9,0.7599]
["bitfinex","ETHUSD",1734471485473,2.797146,3932.6,3932.0,0.10464675]
["bitfinex","ETHUSD",1734471485663,2.797146,3932.6,3932.1,0.10464675]
["bitfinex","ETHUSD",1734471485858,2.797146,3932.6,3932.2,0.10464675]
["bitfinex","ETHUSD",1734471486026,2.797146,3932.6,3931.9,0.7599]
["bitfinex","ETHUSD",1734471486227,2.797146,3932.6,3932.0,0.10464485]
["bitfinex","ETHUSD",1734471486433,2.797146,3932.6,3932.1,0.10464485]
["bitfinex","ETHUSD",1734471486739,2.797146,3932.6,3932.2,0.10464485]
["bitfinex","ETHUSD",1734471486945,2.797146,3932.6,3931.9,0.7599]
["bitfinex","ETHUSD",1734471487269,2.797146,3932.6,3932.0,0.10463789]
["bitfinex","ETHUSD",1734471487427,2.797146,3932.6,3932.1,0.10463789]
["bitfinex","ETHUSD",1734471487632,2.54304,3932.3,3932.2,0.10463789]
["bitfinex","ETHUSD",1734471487877,2.54319,3932.1,3931.3,0.7713]
["bitfinex","ETHUSD",1734471488075,0.8146,3932.6,3931.4,0.10464048]
["bitfinex","ETHUSD",1734471488285,2.5433,3931.9,3931.5,0.10464048]
["bitfinex","ETHUSD",1734471488595,2.5433,3931.9,3931.6,0.10464048]
["bitfinex","ETHUSD",1734471488737,2.5433,3931.9,3931.3,0.7713]
["bitfinex","ETHUSD",1734471489078,2.54337,3931.8,3931.4,0.10464651]
["bitfinex","ETHUSD",1734471489244,2.54337,3931.8,3931.5,0.10464651]
["bitfinex","ETHUSD",1734471489631,2.54337,3931.8,3931.3,0.7713]
["bitfinex","ETHUSD",1734471489838,2.54337,3931.8,3931.4,0.1046549]
["bitfinex","ETHUSD",1734471490033,2.54337,3931.8,3931.4,0.20931338]
["bitfinex","ETHUSD",1734471490232,2.54337,3931.8,3931.5,0.10465848]
["bitfinex","ETHUSD",1734471490494,2.54337,3931.8,3931.4,0.1046549]
["bitfinex","ETHUSD",1734471490683,0.254337,3931.8,3931.5,0.10465367]
["bitfinex","ETHUSD",1734471490864,2.54355,3931.5,3931.4,0.1046549]
["bitfinex","ETHUSD",1734471491178,2.54355,3931.5,3931.4,0.20931137]
["bitfinex","ETHUSD",1734471491677,2.54355,3931.5,3931.4,0.10465647]
["bitfinex","ETHUSD",1734471492137,2.54355,3931.5,3931.3,0.7713]
["bitfinex","ETHUSD",1734471493081,2.54355,3931.5,3931.4,0.1046631]
["bitfinex","ETHUSD",1734471495556,0.8146,3931.9,3931.4,0.1046631]
["bitfinex","ETHUSD",1734471495557,2.54348,3931.7,3931.4,0.1046631]
["bitfinex","ETHUSD",1734471495756,2.54349,3931.6,3931.5,0.1046631]
["bitfinex","ETHUSD",1734471495994,2.54349,3931.6,3931.0,0.7551]
["bitfinex","ETHUSD",1734471496302,2.54349,3931.6,3931.1,0.10472309]
["bitfinex","ETHUSD",1734471496599,2.54349,3931.6,3931.2,0.10472309]
["bitfinex","ETHUSD",1734471496809,2.54356,3931.5,3931.3,0.10472309]
["bitfinex","ETHUSD",1734471497006,2.54356,3931.5,3931.0,0.7551]
["bitfinex","ETHUSD",1734471497007,0.2879346,3931.5,3931.0,0.7551]
["bitfinex","ETHUSD",1734471497310,2.54381,3931.2,3931.1,0.10472607]
["bitfinex","ETHUSD",1734471497794,2.54342,3931.7,3931.1,0.10472607]
["bitfinex","ETHUSD",1734471497998,1.86711453,3931.9,3931.2,0.10472607]
["bitfinex","ETHUSD",1734471497999,0.8146,3931.9,3931.2,0.10472607]
["bitfinex","ETHUSD",1734471498183,0.44103245,3931.8,3931.3,0.10472607]
["bitfinex","ETHUSD",1734471498384,2.54342,3931.7,3930.7,0.7551]
["bitfinex","ETHUSD",1734471498598,0.44103245,3931.8,3930.8,0.10471479]
["bitfinex","ETHUSD",1734471498599,2.54355,3931.6,3930.8,0.10471479]
["bitfinex","ETHUSD",1734471498765,2.54355,3931.6,3930.9,0.10471479]
["bitfinex","ETHUSD",1734471498959,2.54355,3931.6,3931.0,0.10471479]
["bitfinex","ETHUSD",1734471499177,2.54355,3931.6,3931.1,0.10471479]
["bitfinex","ETHUSD",1734471499373,2.54355,3931.6,3931.2,0.10471479]
["bitfinex","ETHUSD",1734471499593,2.54355,3931.6,3930.7,0.7551]
["bitfinex","ETHUSD",1734471499776,2.54355,3931.6,3930.8,0.10470324]
["bitfinex","ETHUSD",1734471499982,2.54355,3931.6,3930.9,0.10470324]
["bitfinex","ETHUSD",1734471500303,0.44103245,3931.8,3931.0,0.10470324]
["bitfinex","ETHUSD",1734471500467,2.54357,3931.5,3931.1,0.10470324]
["bitfinex","ETHUSD",1734471500803,2.54357,3931.5,3931.2,0.10469761]
["bitfinex","ETHUSD",1734471500966,2.54357,3931.5,3930.7,0.7551]
["bitfinex","ETHUSD",1734471501167,2.54357,3931.5,3930.8,0.10469586]
["bitfinex","ETHUSD",1734471501367,2.54369,3931.3,3930.9,0.10469586]
["bitfinex","ETHUSD",1734471501591,2.54369,3931.3,3931.0,0.10469586]
["bitfinex","ETHUSD",1734471501913,2.54369,3931.3,3930.7,0.7551]
["bitfinex","ETHUSD",1734471502120,2.54369,3931.3,3930.8,0.10469931]
["bitfinex","ETHUSD",1734471502281,2.54375,3931.3,3930.9,0.10469931]
["bitfinex","ETHUSD",1734471502479,2.54375,3931.3,3930.7,0.7551]
["bitfinex","ETHUSD",1734471502683,2.54375,3931.3,3930.8,0.10468712]
["bitfinex","ETHUSD",1734471502923,1.49354698,3931.8,3930.7,0.7551]
["bitfinex","ETHUSD",1734471503154,1.6717781,3931.7,3930.9,0.10468956]
["bitfinex","ETHUSD",1734471503317,1.6717781,3931.7,3930.7,0.7551]
["bitfinex","ETHUSD",1734471503318,2.54364,3931.4,3931.0,0.10468956]
["bitfinex","ETHUSD",1734471503624,0.38869188,3931.7,3930.7,0.7551]
["bitfinex","ETHUSD",1734471503828,2.54349,3931.6,3930.8,0.10466861]
["bitfinex","ETHUSD",1734471503980,2.54349,3931.6,3930.6,0.50882]
["bitfinex","ETHUSD",1734471503981,2.54349,3931.6,3931.0,0.7551]
["bitfinex","ETHUSD",1734471504181,2.54349,3931.6,3931.1,0.10466861]
["bitfinex","ETHUSD",1734471504501,0.44103245,3931.8,3931.2,0.10466861]
["bitfinex","ETHUSD",1734471504828,2.98439245,3931.8,3931.0,0.7551]
["bitfinex","ETHUSD",1734471504984,2.98441245,3931.8,3931.1,0.10465125]
["bitfinex","ETHUSD",1734471505178,2.98441245,3931.8,3931.2,0.10465125]
["bitfinex","ETHUSD",1734471505482,2.98441245,3931.8,3931.3,0.10465125]
["bitfinex","ETHUSD",1734471505818,2.98441245,3931.8,3931.0,0.7551]
["bitfinex","ETHUSD",1734471506036,1.05251453,3932.3,3931.3,0.7551]
["bitfinex","ETHUSD",1734471506326,1.5787718,3932.5,3931.4,0.10462403]
["bitfinex","ETHUSD",1734471506327,1.05251453,3932.5,3931.4,0.10462403]
["bitfinex","ETHUSD",1734471506485,2.54291,3932.5,3931.5,1.36843403]
["bitfinex","ETHUSD",1734471506686,0.43602245,3932.4,3931.6,0.10462403]
["bitfinex","ETHUSD",1734471506938,0.43602245,3932.4,3931.7,0.10462403]
["bitfinex","ETHUSD",1734471507188,2.54304,3932.3,3931.8,0.10462403]
["bitfinex","ETHUSD",1734471507390,0.7648,3932.6,3931.5,0.7551]
["bitfinex","ETHUSD",1734471507595,2.54313,3932.2,3931.6,0.10462969]
["bitfinex","ETHUSD",1734471507794,2.54313,3932.2,3931.7,0.10462969]
["bitfinex","ETHUSD",1734471508122,2.54313,3932.2,3931.5,0.7551]
["bitfinex","ETHUSD",1734471508123,2.54313,3932.2,3931.8,0.10462969]
["bitfinex","ETHUSD",1734471508341,2.54313,3932.2,3931.5,0.7551]
["bitfinex","ETHUSD",1734471508491,2.54313,3932.2,3931.6,0.10463097]
["bitfinex","ETHUSD",1734471508686,2.54313,3932.2,3931.7,0.10463097]
["bitfinex","ETHUSD",1734471508886,2.54313,3932.2,3931.8,0.10463097]
["bitfinex","ETHUSD",1734471509105,2.54313,3932.2,3931.5,0.7551]
["bitfinex","ETHUSD",1734471509313,2.54313,3932.2,3931.6,0.10463062]
["bitfinex","ETHUSD",1734471509491,2.54313,3932.2,3931.5,0.7551]
["bitfinex","ETHUSD",1734471509731,2.54317,3932.1,3931.6,0.10463875]
["bitfinex","ETHUSD",1734471509909,2.54317,3932.1,3931.5,0.7551]
["bitfinex","ETHUSD",1734471510235,2.54317,3932.1,3931.6,0.10463434]
["bitfinex","ETHUSD",1734471510393,2.54317,3932.1,3931.5,0.7551]
["bitfinex","ETHUSD",1734471510589,2.54317,3932.1,3931.6,0.10463943]
["bitfinex","ETHUSD",1734471510806,2.54317,3932.1,3931.5,0.7551]
["bitfinex","ETHUSD",1734471511001,2.54317,3932.1,3931.6,0.10464044]
["bitfinex","ETHUSD",1734471511200,2.54317,3932.1,3931.5,0.7551]
["bitfinex","ETHUSD",1734471511444,2.54317,3932.1,3931.6,0.10464286]
["bitfinex","ETHUSD",1734471511748,2.54317,3932.1,3931.5,0.7551]
["bitfinex","ETHUSD",1734471511916,2.54317,3932.1,3931.6,0.10464511]
["bitfinex","ETHUSD",1734471512116,4.8864518,3932.6,3931.5,0.7551]
["bitfinex","ETHUSD",1734471512117,1.05251453,3932.3,3931.7,0.10464511]
["bitfinex","ETHUSD",1734471512448,2.54356,3931.5,3931.0,0.8196]
["bitfinex","ETHUSD",1734471512652,2.54356,3931.5,3931.1,0.10467597]
["bitfinex","ETHUSD",1734471512832,1.87591453,3931.9,3931.1,0.10467597]
["bitfinex","ETHUSD",1734471513030,1.87591453,3931.9,3931.0,0.8196]
["bitfinex","ETHUSD",1734471513031,1.05251453,3932.0,3931.2,0.40462286]
["bitfinex","ETHUSD",1734471513237,1.05251453,3932.2,3931.4,0.50872]
["bitfinex","ETHUSD",1734471513541,4.1217518,3932.4,3931.4,0.50872]
["bitfinex","ETHUSD",1734471513542,2.54298,3932.4,3931.5,0.10467597]
["bitfinex","ETHUSD",1734471513712,0.44188945,3932.3,3931.6,0.10467597]
["bitfinex","ETHUSD",1734471513914,0.44188945,3932.3,3931.7,0.10467597]
["bitfinex","ETHUSD",1734471514110,0.44188945,3932.3,3931.8,0.92427597]
["bitfinex","ETHUSD",1734471514453,2.54283,3932.7,3931.9,0.1046991]
["bitfinex","ETHUSD",1734471514755,2.54283,3932.7,3931.3,4.05822237]
["bitfinex","ETHUSD",1734471514756,1.05251453,3932.8,3932.1,0.8196]
["bitfinex","ETHUSD",1734471515050,3.59515453,3933.0,3932.2,0.1046991]
["bitfinex","ETHUSD",1734471515210,2.54264,3933.0,3932.3,0.1046991]
["bitfinex","ETHUSD",1734471515411,2.54264,3933.0,3932.1,0.8196]
["bitfinex","ETHUSD",1734471515412,2.54264,3933.0,3932.4,0.1046991]
["bitfinex","ETHUSD",1734471515639,1.05251453,3933.1,3932.2,0.50862]
["bitfinex","ETHUSD",1734471515836,2.54246,3933.2,3932.3,0.92427323]
["bitfinex","ETHUSD",1734471516110,2.54246,3933.2,3932.4,0.10467323]
["bitfinex","ETHUSD",1734471516335,2.54246,3933.2,3932.5,0.10467323]
["bitfinex","ETHUSD",1734471516540,2.54246,3933.2,3932.3,0.8196]
["bitfinex","ETHUSD",1734471516744,2.54246,3933.2,3932.4,0.10465294]
["bitfinex","ETHUSD",1734471516966,2.54246,3933.2,3932.5,0.10465294]
["bitfinex","ETHUSD",1734471517248,2.54246,3933.2,3932.6,0.10465294]
["bitfinex","ETHUSD",1734471517447,2.54246,3933.2,3932.3,0.8196]
["bitfinex","ETHUSD",1734471517653,1.05251453,3933.4,3932.4,0.1046318]
["bitfinex","ETHUSD",1734471517838,2.54242,3933.3,3932.6,0.8196]
["bitfinex","ETHUSD",1734471518446,2.54246,3933.2,3932.6,0.8196]
["bitfinex","ETHUSD",1734471518648,3.14202563,3933.4,3932.6,0.8196]
["bitfinex","ETHUSD",1734471519249,2.54243,3933.3,3932.6,0.8196]
["bitfinex","ETHUSD",1734471519579,0.59968563,3933.4,3932.6,0.8196]
["bitfinex","ETHUSD",1734471519580,2.54252,3933.1,3932.6,0.8196]
["bitfinex","ETHUSD",1734471520685,2.5424,3933.3,3932.6,0.8196]
["bitfinex","ETHUSD",1734471521184,2.54271,3932.8,3932.6,0.8196]
["bitfinex","ETHUSD",1734471521692,2.54252,3933.1,3932.6,0.8196]
["bitfinex","ETHUSD",1734471522885,0.75602302,3933.3,3932.6,0.8196]
["bitfinex","ETHUSD",1734471522886,3.29845302,3933.3,3932.6,0.8196]
["bitfinex","ETHUSD",1734471523860,2.54246,3933.2,3932.6,0.8196]
["bitfinex","ETHUSD",1734471524752,2.54252,3933.1,3932.6,0.8196]
["bitfinex","ETHUSD",1734471526877,2.54245,3933.2,3932.6,0.8196]
["bitfinex","ETHUSD",1734471527077,2.8723873,3933.1,3932.6,0.8196]
["bitfinex","ETHUSD",1734471527407,2.54275,3932.8,3932.6,0.8196]
["bitfinex","ETHUSD",1734471529999,0.3298473,3933.1,3932.6,0.8196]
["bitfinex","ETHUSD",1734471530211,2.54234,3933.4,3932.6,0.8196]
["bitfinex","ETHUSD",1734471530894,2.54221,3933.6,3932.6,0.8196]
["bitfinex","ETHUSD",1734471531212,2.54221,3933.6,3932.8,0.8158]
["bitfinex","ETHUSD",1734471531409,2.54221,3933.6,3932.9,0.10451261]
["bitfinex","ETHUSD",1734471531573,2.54221,3933.6,3932.8,0.8158]
["bitfinex","ETHUSD",1734471531774,2.54221,3933.6,3932.9,0.10451043]
["bitfinex","ETHUSD",1734471532014,2.54221,3933.6,3932.8,0.8158]
["bitfinex","ETHUSD",1734471532306,1.86931453,3934.2,3933.0,0.8158]
["bitfinex","ETHUSD",1734471532512,2.54171,3934.4,3933.2,0.8158]
["bitfinex","ETHUSD",1734471532718,2.54157,3934.6,3933.6,0.8158]
["bitfinex","ETHUSD",1734471532878,1.05251453,3934.8,3933.6,0.8158]
["bitfinex","ETHUSD",1734471532879,2.54148,3934.8,3933.6,1.32423]
["bitfinex","ETHUSD",1734471533078,0.44107945,3934.7,3933.7,0.10450358]
["bitfinex","ETHUSD",1734471533320,0.44107945,3934.7,3933.9,0.8158]
["bitfinex","ETHUSD",1734471533640,2.54163,3934.5,3933.9,0.8158]
["bitfinex","ETHUSD",1734471535706,0.44107945,3934.7,3933.9,0.8158]
["bitfinex","ETHUSD",1734471535907,2.54176,3934.3,3933.9,0.8158]
["bitfinex","ETHUSD",1734471537094,2.54187,3934.2,3933.9,0.8158]
["bitfinex","ETHUSD",1734471537302,2.54201,3933.9,3933.6,0.8158]
["bitfinex","ETHUSD",1734471538446,2.54208,3933.8,3933.6,0.8158]
["bitfinex","ETHUSD",1734471538649,2.5421,3933.8,3932.7,0.8158]
["bitfinex","ETHUSD",1734471538853,0.8168,3934.3,3932.9,0.8158]
["bitfinex","ETHUSD",1734471539001,0.8168,3934.3,3933.1,0.8158]
["bitfinex","ETHUSD",1734471539309,2.54199,3934.0,3933.2,0.10440825]
["bitfinex","ETHUSD",1734471539516,2.54199,3934.0,3933.1,0.8158]
["bitfinex","ETHUSD",1734471540027,2.54199,3934.0,3933.2,0.10440769]
["bitfinex","ETHUSD",1734471540341,2.54181,3934.2,3933.1,0.8158]
["bitfinex","ETHUSD",1734471540542,0.8168,3934.3,3933.2,0.1044228]
["bitfinex","ETHUSD",1734471540741,0.335851,3934.2,3933.1,0.8158]
["bitfinex","ETHUSD",1734471540971,2.54201,3933.9,3933.2,0.10442433]
["bitfinex","ETHUSD",1734471541260,2.54201,3933.9,3933.1,0.8158]
["bitfinex","ETHUSD",1734471541462,2.54201,3933.9,3933.2,0.10444221]
["bitfinex","ETHUSD",1734471541636,2.54201,3933.9,3933.1,0.8158]
["bitfinex","ETHUSD",1734471541958,2.54201,3933.9,3933.2,0.10444389]
["bitfinex","ETHUSD",1734471542165,2.54189,3934.1,3933.3,0.10444029]
["bitfinex","ETHUSD",1734471542326,2.54189,3934.1,3933.1,0.948234]
["bitfinex","ETHUSD",1734471542528,2.54189,3934.1,3933.2,0.10446352]
["bitfinex","ETHUSD",1734471542861,2.54175,3934.3,3933.3,0.89028541]
["bitfinex","ETHUSD",1734471543022,0.8031,3934.9,3933.5,0.7604]
["bitfinex","ETHUSD",1734471543230,2.54153,3934.7,3933.6,0.86486352]
["bitfinex","ETHUSD",1734471543537,2.54153,3934.7,3933.8,0.7604]
["bitfinex","ETHUSD",1734471543922,0.8031,3934.9,3933.8,0.7604]
["bitfinex","ETHUSD",1734471544122,2.54157,3934.6,3933.8,0.7604]
["bitfinex","ETHUSD",1734471544332,2.876037,3934.6,3933.8,0.7604]
["bitfinex","ETHUSD",1734471544723,0.334467,3934.6,3933.8,0.7604]
["bitfinex","ETHUSD",1734471544964,2.54143,3934.8,3933.8,0.7604]
["bitfinex","ETHUSD",1734471546055,0.8031,3935.3,3934.0,0.7604]
["bitfinex","ETHUSD",1734471546270,3.34424,3935.3,3934.0,0.7604]
["bitfinex","ETHUSD",1734471547158,2.54116,3935.2,3934.0,0.7604]
["bitfinex","ETHUSD",1734471547332,2.54142,3934.9,3934.0,0.7604]
["bitfinex","ETHUSD",1734471547532,2.795562,3934.9,3934.0,0.7604]
["bitfinex","ETHUSD",1734471547969,0.254142,3934.9,3934.0,0.7604]
["bitfinex","ETHUSD",1734471548264,2.54154,3934.7,3934.0,0.7604]
["bitfinex","ETHUSD",1734471549435,2.54121,3935.2,3934.0,0.7604]
["bitfinex","ETHUSD",1734471549436,2.54155,3934.6,3934.0,0.7604]
["bitfinex","ETHUSD",1734471550068,2.54143,3934.8,3934.0,0.7604]
["bitfinex","ETHUSD",1734471550569,2.41795975,3935.2,3934.0,0.7604]
["bitfinex","ETHUSD",1734471550732,0.32210598,3935.1,3934.0,0.7604]
["bitfinex","ETHUSD",1734471551261,2.54154,3934.7,3934.0,0.7604]
["bitfinex","ETHUSD",1734471552365,2.54159,3934.6,3934.0,0.7604]
["bitfinex","ETHUSD",1734471553265,0.8031,3934.7,3933.1,0.7604]
["bitfinex","ETHUSD",1734471553473,2.54184,3934.2,3933.3,0.7604]
["bitfinex","ETHUSD",1734471553629,2.54169,3934.4,3933.4,0.10445523]
["bitfinex","ETHUSD",1734471553828,2.54169,3934.4,3933.5,0.7604]
["bitfinex","ETHUSD",1734471554029,2.5414,3934.9,3933.6,0.86485523]
["bitfinex","ETHUSD",1734471554284,1.05251453,3935.3,3933.6,3.17835975]
["bitfinex","ETHUSD",1734471554591,3.3439,3935.8,3934.4,0.7604]
["bitfinex","ETHUSD",1734471554775,2.5411,3935.3,3934.4,0.7604]
["bitfinex","ETHUSD",1734471555968,2.54094,3935.6,3934.5,0.8648483]
["bitfinex","ETHUSD",1734471556167,0.8031,3935.8,3933.8,0.02541413]
["bitfinex","ETHUSD",1734471556168,2.54078,3935.8,3934.7,1.26869]
["bitfinex","ETHUSD",1734471556476,2.54078,3935.8,3934.9,0.7604]
["bitfinex","ETHUSD",1734471556477,0.254078,3935.8,3934.9,0.7604]
["bitfinex","ETHUSD",1734471556629,0.254078,3935.8,3935.1,0.7604]
["bitfinex","ETHUSD",1734471557472,2.54059,3936.1,3935.1,0.7604]
["bitfinex","ETHUSD",1734471557829,2.54059,3936.1,3935.3,0.7604]
["bitfinex","ETHUSD",1734471558060,2.54044,3936.4,3935.3,0.7604]
["bitfinex","ETHUSD",1734471558396,2.54044,3936.4,3935.4,0.86485324]
["bitfinex","ETHUSD",1734471558542,2.54044,3936.4,3935.5,0.10445324]
["bitfinex","ETHUSD",1734471558875,2.794484,3936.4,3935.4,0.7604]
["bitfinex","ETHUSD",1734471559078,2.794484,3936.4,3935.5,0.10438187]
["bitfinex","ETHUSD",1734471559377,2.54025,3936.7,3935.6,0.86482598]
["bitfinex","ETHUSD",1734471559697,2.54028,3936.6,3935.6,0.7604]
["bitfinex","ETHUSD",1734471559896,2.54033,3936.5,3935.6,0.7604]
["bitfinex","ETHUSD",1734471563867,2.54033,3936.5,3935.6,0.78580699]
["bitfinex","ETHUSD",1734471564067,2.54033,3936.5,3935.7,0.1293997]
["bitfinex","ETHUSD",1734471564281,2.54033,3936.5,3935.8,0.7604]
["bitfinex","ETHUSD",1734471564881,2.54019,3936.8,3935.8,0.7604]
["bitfinex","ETHUSD",1734471565484,2.41795975,3937.2,3935.8,0.7604]
["bitfinex","ETHUSD",1734471565485,2.54006,3936.9,3935.9,0.7604]
["bitfinex","ETHUSD",1734471566152,7.95788975,3937.2,3935.9,0.7604]
["bitfinex","ETHUSD",1734471566496,3.87609898,3937.1,3935.9,0.7604]
["bitfinex","ETHUSD",1734471567667,2.54015,3936.8,3935.9,0.7604]
["bitfinex","ETHUSD",1734471568670,2.53987,3937.2,3935.9,0.7604]
["bitfinex","ETHUSD",1734471568855,2.54007,3936.9,3935.9,0.7604]
["bitfinex","ETHUSD",1734471569864,2.53988,3937.2,3936.2,0.7604]
["bitfinex","ETHUSD",1734471570211,0.38031,3937.6,3936.2,0.7604]
["bitfinex","ETHUSD",1734471570412,2.54045,3936.3,3936.2,0.7604]
["bitfinex","ETHUSD",1734471570698,2.54045,3936.3,3935.9,0.7604]
["bitfinex","ETHUSD",1734471571109,2.54018,3936.8,3935.9,0.7604]
["bitfinex","ETHUSD",1734471571310,0.334328,3936.8,3935.9,0.7604]
["bitfinex","ETHUSD",1734471571600,2.54027,3936.6,3935.9,0.7604]
["bitfinex","ETHUSD",1734471571967,2.54033,3936.5,3935.9,0.7604]
["bitfinex","ETHUSD",1734471572569,2.54042,3936.4,3935.9,0.7604]
["bitfinex","ETHUSD",1734471572792,2.5405,3936.3,3935.9,0.7604]
["bitfinex","ETHUSD",1734471573315,2.54052,3936.2,3935.9,0.7604]
["bitfinex","ETHUSD",1734471573798,0.334328,3936.8,3935.9,0.7604]
["bitfinex","ETHUSD",1734471573799,2.54059,3936.1,3935.9,0.7604]
["bitfinex","ETHUSD",1734471574103,2.54065,3936.0,3935.9,0.7604]
["bitfinex","ETHUSD",1734471575213,2.54053,3936.2,3935.9,0.7604]
["bitfinex","ETHUSD",1734471575529,3.06962478,3936.5,3935.9,0.7604]
["bitfinex","ETHUSD",1734471575714,2.54061,3936.1,3935.9,0.7604]
["bitfinex","ETHUSD",1734471576277,2.54039,3936.4,3935.9,0.7604]
["bitfinex","ETHUSD",1734471576581,2.54061,3936.1,3935.9,0.7604]
["bitfinex","ETHUSD",1734471578898,2.54065,3936.0,3935.9,0.7604]
["bitfinex","ETHUSD",1734471579734,3.06960478,3936.5,3935.9,0.7604]
["bitfinex","ETHUSD",1734471579942,2.54053,3936.2,3935.9,0.7604]
["bitfinex","ETHUSD",1734471581935,5.29246775,3936.8,3935.9,0.7604]
["bitfinex","ETHUSD",1734471582113,2.54045,3936.4,3935.9,0.7604]
["bitfinex","ETHUSD",1734471582309,2.54027,3936.6,3935.9,0.7604]
["bitfinex","ETHUSD",1734471582516,0.334328,3936.8,3935.9,0.7604]
["bitfinex","ETHUSD",1734471582721,2.54025,3936.7,3935.9,0.7604]
["bitfinex","ETHUSD",1734471582927,2.53997,3937.1,3935.9,0.7604]
["bitfinex","ETHUSD",1734471583126,2.54026,3936.6,3935.9,0.7604]
["bitfinex","ETHUSD",1734471583338,2.54026,3936.6,3936.0,0.10450569]
["bitfinex","ETHUSD",1734471583632,2.54026,3936.6,3935.9,0.7604]
["bitfinex","ETHUSD",1734471583801,0.635757,3937.0,3935.9,0.7604]
["bitfinex","ETHUSD",1734471583802,2.54033,3936.5,3936.0,0.10450566]
["bitfinex","ETHUSD",1734471584107,2.54033,3936.5,3935.9,0.7604]
["bitfinex","ETHUSD",1734471584308,2.54033,3936.5,3936.0,0.10450707]
["bitfinex","ETHUSD",1734471584522,2.54033,3936.5,3936.1,0.10450707]
["bitfinex","ETHUSD",1734471584706,2.54033,3936.5,3935.9,0.7604]
["bitfinex","ETHUSD",1734471584908,2.54033,3936.5,3936.0,0.10461029]
["bitfinex","ETHUSD",1734471585158,2.54033,3936.5,3936.1,0.10461029]
["bitfinex","ETHUSD",1734471585334,0.8176,3937.2,3935.9,0.7604]
["bitfinex","ETHUSD",1734471585531,2.54,3937.0,3936.1,0.8219]
["bitfinex","ETHUSD",1734471585837,3.23555975,3937.5,3936.2,0.10466823]
["bitfinex","ETHUSD",1734471586039,2.5402,3936.7,3936.3,0.10466823]
["bitfinex","ETHUSD",1734471586242,2.5402,3936.7,3936.4,0.10466823]
["bitfinex","ETHUSD",1734471586547,0.8176,3936.7,3934.8,0.8219]
["bitfinex","ETHUSD",1734471586747,2.54063,3936.1,3935.1,0.8219]
["bitfinex","ETHUSD",1734471587040,2.54063,3936.1,3935.3,0.8134]
["bitfinex","ETHUSD",1734471587244,2.54063,3936.1,3935.4,0.10469316]
["bitfinex","ETHUSD",1734471587441,2.54063,3936.1,3935.3,0.8134]
["bitfinex","ETHUSD",1734471587442,2.54063,3936.1,3935.5,0.10469316]
["bitfinex","ETHUSD",1734471587649,2.54053,3936.2,3935.6,0.10469316]
["bitfinex","ETHUSD",1734471587801,2.54053,3936.2,3935.3,0.8134]
["bitfinex","ETHUSD",1734471587802,2.54053,3936.2,3935.7,0.10469316]
["bitfinex","ETHUSD",1734471588001,2.54058,3936.1,3935.8,0.10469316]
["bitfinex","ETHUSD",1734471588239,2.54058,3936.1,3935.9,0.10469316]
["bitfinex","ETHUSD",1734471588411,2.54058,3936.1,3935.3,0.8134]
["bitfinex","ETHUSD",1734471588751,2.54058,3936.1,3935.4,0.23689547]
["bitfinex","ETHUSD",1734471589040,2.54058,3936.1,3935.5,0.10473147]
["bitfinex","ETHUSD",1734471589229,2.54058,3936.1,3935.6,0.10473147]
["bitfinex","ETHUSD",1734471589395,2.54058,3936.1,3935.7,0.10473147]
["bitfinex","ETHUSD",1734471589601,2.54058,3936.1,3935.8,0.10473147]
["bitfinex","ETHUSD",1734471589807,2.54058,3936.1,3935.9,0.10473147]
["bitfinex","ETHUSD",1734471590045,2.54058,3936.1,3936.0,0.10473147]
["bitfinex","ETHUSD",1734471590912,2.54058,3936.1,3935.3,0.8134]
["bitfinex","ETHUSD",1734471591113,2.54058,3936.1,3935.4,0.10473308]
["bitfinex","ETHUSD",1734471591454,2.54058,3936.1,3935.5,0.10473308]
["bitfinex","ETHUSD",1734471591618,2.54058,3936.1,3935.6,0.10473308]
["bitfinex","ETHUSD",1734471591823,2.54058,3936.1,3935.7,0.10473308]
["bitfinex","ETHUSD",1734471592124,2.54058,3936.1,3935.8,0.10473308]
["bitfinex","ETHUSD",1734471592325,2.54058,3936.1,3935.9,0.10473308]
["bitfinex","ETHUSD",1734471592520,2.54058,3936.1,3935.3,0.8134]
["bitfinex","ETHUSD",1734471592830,2.54058,3936.1,3935.4,0.10473195]
["bitfinex","ETHUSD",1734471593012,2.54058,3936.1,3935.5,0.10473195]
["bitfinex","ETHUSD",1734471593346,2.54058,3936.1,3935.6,0.10473195]
["bitfinex","ETHUSD",1734471593553,2.54058,3936.1,3935.7,0.10473195]
["bitfinex","ETHUSD",1734471593736,2.54058,3936.1,3935.8,0.10473195]
["bitfinex","ETHUSD",1734471593937,2.54058,3936.1,3935.9,0.10473195]
["bitfinex","ETHUSD",1734471594126,2.54058,3936.1,3935.3,0.945564]
["bitfinex","ETHUSD",1734471594333,2.54058,3936.1,3935.4,0.25011124]
["bitfinex","ETHUSD",1734471594644,2.54058,3936.1,3935.4,0.1453804]
["bitfinex","ETHUSD",1734471594860,2.54058,3936.1,3935.5,0.10473022]
["bitfinex","ETHUSD",1734471595023,2.54058,3936.1,3935.6,0.10473022]
["bitfinex","ETHUSD",1734471595219,2.54058,3936.1,3935.7,0.10473022]
["bitfinex","ETHUSD",1734471595434,2.54058,3936.1,3935.4,0.1453804]
["bitfinex","ETHUSD",1734471595435,2.54058,3936.1,3935.8,0.10473022]
["bitfinex","ETHUSD",1734471595642,2.54058,3936.1,3935.9,0.10473022]
["bitfinex","ETHUSD",1734471595836,2.54058,3936.1,3935.4,0.1453804]
["bitfinex","ETHUSD",1734471596148,2.54058,3936.1,3935.5,0.10473106]
["bitfinex","ETHUSD",1734471596349,2.54058,3936.1,3935.6,0.10473106]
["bitfinex","ETHUSD",1734471596654,2.54058,3936.1,3935.7,0.10473106]
["bitfinex","ETHUSD",1734471596812,2.54051,3936.3,3935.8,0.10473106]
["bitfinex","ETHUSD",1734471597006,2.54051,3936.3,3935.9,0.10473106]
["bitfinex","ETHUSD",1734471597258,2.54056,3936.2,3935.4,0.1453804]
["bitfinex","ETHUSD",1734471597407,2.54039,3936.4,3935.5,0.10473649]
["bitfinex","ETHUSD",1734471597613,2.54057,3936.2,3935.6,0.10473649]
["bitfinex","ETHUSD",1734471597807,2.54059,3936.1,3935.7,0.10473649]
["bitfinex","ETHUSD",1734471598009,2.54059,3936.1,3935.3,0.8134]
["bitfinex","ETHUSD",1734471598010,2.54059,3936.1,3935.8,0.10473649]
["bitfinex","ETHUSD",1734471598362,2.54059,3936.1,3935.9,0.10473649]
["bitfinex","ETHUSD",1734471598512,2.54059,3936.1,3935.3,0.8134]
["bitfinex","ETHUSD",1734471598714,2.54059,3936.1,3935.4,0.23690497]
["bitfinex","ETHUSD",1734471598933,2.54059,3936.1,3935.5,0.10474097]
["bitfinex","ETHUSD",1734471599229,2.54059,3936.1,3935.6,0.10474097]
["bitfinex","ETHUSD",1734471599424,2.54059,3936.1,3935.8,0.8211]
["bitfinex","ETHUSD",1734471599617,2.54059,3936.1,3935.9,0.10474097]
["bitfinex","ETHUSD",1734471599813,2.54059,3936.1,3936.0,0.10474097]
["bitfinex","ETHUSD",1734471600013,2.54059,3936.1,3935.8,0.8211]
["bitfinex","ETHUSD",1734471600234,2.54059,3936.1,3935.9,0.10475487]
["bitfinex","ETHUSD",1734471600463,2.54059,3936.1,3935.8,0.8211]
["bitfinex","ETHUSD",1734471600619,2.54059,3936.1,3935.9,0.10478669]
["bitfinex","ETHUSD",1734471600820,2.54059,3936.1,3935.8,0.8211]
["bitfinex","ETHUSD",1734471601243,1.05251453,3936.6,3936.0,0.8211]
["bitfinex","ETHUSD",1734471601444,6.51530778,3937.4,3936.1,0.35965201]
["bitfinex","ETHUSD",1734471601445,3.59268453,3936.8,3936.1,0.35965201]
["bitfinex","ETHUSD",1734471601616,2.54017,3936.8,3936.2,0.10478713]
["bitfinex","ETHUSD",1734471601816,2.54017,3936.8,3936.3,0.10478713]
["bitfinex","ETHUSD",1734471602016,2.54017,3936.8,3936.4,0.10478713]
["bitfinex","ETHUSD",1734471602326,2.54017,3936.8,3936.0,0.8211]
["bitfinex","ETHUSD",1734471602327,3.81135248,3936.7,3936.5,0.10478713]
["bitfinex","ETHUSD",1734471602637,2.54023,3936.7,3936.0,0.8211]
["bitfinex","ETHUSD",1734471602824,2.54023,3936.7,3936.1,0.10474046]
["bitfinex","ETHUSD",1734471603029,2.54023,3936.7,3936.2,0.10474046]
["bitfinex","ETHUSD",1734471603225,2.54023,3936.7,3936.3,0.10474046]
["bitfinex","ETHUSD",1734471603555,2.54023,3936.7,3936.0,0.8211]
["bitfinex","ETHUSD",1734471603730,2.54023,3936.7,3936.4,0.10472466]
["bitfinex","ETHUSD",1734471603914,2.54023,3936.7,3936.5,0.10472466]
["bitfinex","ETHUSD",1734471604112,3.43911217,3936.6,3935.6,1.05822237]
["bitfinex","ETHUSD",1734471604315,2.54065,3936.0,3935.7,0.10473124]
["bitfinex","ETHUSD",1734471604557,2.54077,3935.9,3935.8,0.10473124]
["bitfinex","ETHUSD",1734471605317,2.54059,3936.1,3935.8,0.10473124]
["bitfinex","ETHUSD",1734471605534,1.05251453,3936.2,3935.3,0.7998]
["bitfinex","ETHUSD",1734471605535,1.05251453,3936.2,3935.9,0.10473124]
["bitfinex","ETHUSD",1734471605719,3.59296453,3936.3,3935.3,1.85802237]
["bitfinex","ETHUSD",1734471605929,1.2722577,3936.2,3935.4,2.23175791]
["bitfinex","ETHUSD",1734471606223,3.59296453,3936.3,3935.5,0.10472961]
["bitfinex","ETHUSD",1734471606420,3.59296453,3936.3,3935.6,0.29481621]
["bitfinex","ETHUSD",1734471606421,1.2717675,3936.2,3935.6,0.29481621]
["bitfinex","ETHUSD",1734471606622,3.59296453,3936.3,3935.4,0.80682076]
["bitfinex","ETHUSD",1734471606854,3.59296453,3936.3,3935.5,0.29482008]
["bitfinex","ETHUSD",1734471606855,1.27159222,3936.2,3935.5,0.29482008]
["bitfinex","ETHUSD",1734471607182,2.3432718,3936.5,3935.8,0.50814]
["bitfinex","ETHUSD",1734471607183,1.05251453,3936.5,3935.8,0.50814]
["bitfinex","ETHUSD",1734471607363,1.05251453,3936.7,3936.0,0.7998]
["bitfinex","ETHUSD",1734471607549,1.05251453,3936.8,3936.1,0.29482008]
["bitfinex","ETHUSD",1734471607733,2.32385015,3936.8,3936.2,0.29482008]
["bitfinex","ETHUSD",1734471608064,2.32385015,3936.8,3936.0,0.7998]
["bitfinex","ETHUSD",1734471608065,2.54027,3936.6,3936.3,0.29482008]
["bitfinex","ETHUSD",1734471608236,2.54027,3936.6,3936.4,0.29482008]
["bitfinex","ETHUSD",1734471608560,2.54027,3936.6,3936.5,0.10473382]
["bitfinex","ETHUSD",1734471608765,3.81153627,3936.6,3936.0,0.7998]
["bitfinex","ETHUSD",1734471608922,1.05251453,3936.7,3936.1,0.29478815]
["bitfinex","ETHUSD",1734471609118,3.59266453,3936.8,3936.2,0.29478815]
["bitfinex","ETHUSD",1734471609435,1.27128717,3936.7,3936.3,0.29478815]
["bitfinex","ETHUSD",1734471609633,3.81145095,3936.6,3936.4,0.29478815]
["bitfinex","ETHUSD",1734471609979,2.54032,3936.5,3936.0,0.7998]
["bitfinex","ETHUSD",1734471610122,3.59283453,3936.5,3936.1,0.29477409]
["bitfinex","ETHUSD",1734471610321,3.59283453,3936.5,3936.2,0.29477409]
["bitfinex","ETHUSD",1734471610322,2.54045,3936.3,3936.2,0.29477409]
["bitfinex","ETHUSD",1734471610667,2.54045,3936.3,3935.7,0.7998]
["bitfinex","ETHUSD",1734471610668,2.54054,3936.2,3935.7,0.7998]
["bitfinex","ETHUSD",1734471610850,2.54054,3936.2,3935.8,0.29479758]
["bitfinex","ETHUSD",1734471611028,2.54054,3936.2,3935.9,0.29479758]
["bitfinex","ETHUSD",1734471611229,2.54054,3936.2,3936.0,0.29479758]
["bitfinex","ETHUSD",1734471611534,2.54058,3936.1,3935.7,0.7998]
["bitfinex","ETHUSD",1734471611717,2.54047,3936.3,3935.8,0.29481027]
["bitfinex","ETHUSD",1734471611915,2.54061,3936.1,3935.9,0.29481027]
["bitfinex","ETHUSD",1734471612166,3.4995878,3936.3,3936.0,0.29481027]
["bitfinex","ETHUSD",1734471612368,3.59298453,3936.3,3935.4,0.7998]
["bitfinex","ETHUSD",1734471612576,3.59298453,3936.3,3935.5,0.29479403]
["bitfinex","ETHUSD",1734471612739,3.59298453,3936.3,3935.6,0.29479403]
["bitfinex","ETHUSD",1734471613074,3.59296453,3936.3,3935.7,0.29479403]
["bitfinex","ETHUSD",1734471613363,2.54045,3936.3,3935.8,0.29480505]
["bitfinex","ETHUSD",1734471613563,2.54045,3936.3,3935.9,0.29480505]
["bitfinex","ETHUSD",1734471613733,2.54045,3936.3,3935.4,0.7998]
["bitfinex","ETHUSD",1734471613734,1.27542858,3936.2,3936.0,0.29480505]
["bitfinex","ETHUSD",1734471613939,3.59296453,3936.3,3935.4,0.7998]
["bitfinex","ETHUSD",1734471614236,1.05251453,3936.4,3935.5,2.15149294]
["bitfinex","ETHUSD",1734471614436,2.32779617,3936.4,3935.6,0.29479797]
["bitfinex","ETHUSD",1734471614738,4.86820617,3936.4,3935.7,0.29479797]
["bitfinex","ETHUSD",1734471614936,1.27549322,3936.3,3935.8,0.29479797]
["bitfinex","ETHUSD",1734471615272,1.27549322,3936.3,3935.4,1.85802237]
["bitfinex","ETHUSD",1734471615273,1.27549502,3936.2,3935.9,0.29479797]
["bitfinex","ETHUSD",1734471615423,1.05251453,3936.3,3936.0,0.29479797]
["bitfinex","ETHUSD",1734471615629,2.32804334,3936.3,3936.1,0.29479797]
["bitfinex","ETHUSD",1734471615844,2.32804334,3936.3,3935.4,0.7998]
["bitfinex","ETHUSD",1734471616055,3.59292453,3936.4,3935.5,0.83141617]
["bitfinex","ETHUSD",1734471616367,1.27576511,3936.3,3935.6,1.6149643]
["bitfinex","ETHUSD",1734471616534,1.05251453,3936.3,3935.7,0.19007977]
["bitfinex","ETHUSD",1734471616738,1.27574772,3936.3,3935.8,0.29479193]
["bitfinex","ETHUSD",1734471617066,3.59292453,3936.4,3935.9,0.29480676]
["bitfinex","ETHUSD",1734471617375,1.27577751,3936.3,3936.0,0.29480676]
["bitfinex","ETHUSD",1734471617526,1.05251453,3936.4,3936.1,0.29480676]
["bitfinex","ETHUSD",1734471617726,1.05251453,3936.4,3936.2,0.29480676]
["bitfinex","ETHUSD",1734471617967,2.32823929,3936.4,3935.5,0.53662424]
["bitfinex","ETHUSD",1734471618134,1.05251453,3936.5,3935.7,0.8202]
["bitfinex","ETHUSD",1734471618337,1.05251453,3936.6,3935.8,1.6150874]
["bitfinex","ETHUSD",1734471618566,1.05251453,3936.6,3935.9,0.29481202]
["bitfinex","ETHUSD",1734471618854,2.32824389,3936.6,3936.0,0.29481202]
["bitfinex","ETHUSD",1734471619057,1.05251453,3936.4,3936.1,0.29481202]
["bitfinex","ETHUSD",1734471619219,1.05251453,3936.4,3936.2,0.29481202]
["bitfinex","ETHUSD",1734471619419,1.05251453,3936.4,3935.7,0.8202]
["bitfinex","ETHUSD",1734471619420,2.32836988,3936.4,3935.7,0.8202]
["bitfinex","ETHUSD",1734471619624,1.27585535,3936.3,3935.8,0.47256431]
["bitfinex","ETHUSD",1734471619825,0.2488,3936.1,3935.9,0.29482551]
["bitfinex","ETHUSD",1734471620053,0.2488,3936.1,3936.0,0.29482551]
["bitfinex","ETHUSD",1734471622023,0.1954477,3936.1,3936.0,0.29482551]
["bitfinex","ETHUSD",1734471623139,0.1954477,3936.1,3936.0,1.62314749]
["bitfinex","ETHUSD",1734471623491,0.1954477,3936.1,3936.0,3.23183848]
["bitfinex","ETHUSD",1734471623627,0.1954477,3936.1,3936.0,2.72370848]
["bitfinex","ETHUSD",1734471624474,0.1954477,3936.1,3936.0,1.90354229]
["bitfinex","ETHUSD",1734471624642,0.1954477,3936.1,3936.0,0.29481749]
["bitfinex","ETHUSD",1734471624834,2.7360277,3936.1,3936.0,0.29481749]
["bitfinex","ETHUSD",1734471626383,0.1954477,3936.1,3935.5,0.8202]
["bitfinex","ETHUSD",1734471626673,0.1954477,3936.1,3935.6,0.29481084]
["bitfinex","ETHUSD",1734471626831,0.1954477,3936.1,3935.7,0.19008975]
["bitfinex","ETHUSD",1734471627030,0.1954477,3936.1,3935.8,0.29481084]
["bitfinex","ETHUSD",1734471627296,0.1954477,3936.1,3935.9,0.29481084]
["bitfinex","ETHUSD",1734471627473,0.1954477,3936.1,3936.0,0.29481084]
["bitfinex","ETHUSD",1734471629876,0.1954477,3936.1,3936.0,0.29483353]
["bitfinex","ETHUSD",1734471632695,0.1954477,3936.1,3936.0,0.19010485]
["bitfinex","ETHUSD",1734471632858,0.1954477,3936.1,3936.0,0.29484401]
["bitfinex","ETHUSD",1734471634112,2.7360277,3936.1,3936.0,0.29484401]
["bitfinex","ETHUSD",1734471634605,5.7360277,3936.1,3936.0,0.29484401]
["bitfinex","ETHUSD",1734471636083,2.7360277,3936.1,3936.0,0.29484401]
["bitfinex","ETHUSD",1734471636289,2.7360277,3936.1,3936.0,0.29489933]
["bitfinex","ETHUSD",1734471636507,5.68106658,3936.1,3936.0,0.29489933]
["bitfinex","ETHUSD",1734471636721,5.68106658,3936.1,3936.0,0.10473916]
["bitfinex","ETHUSD",1734471636900,5.68106658,3936.1,3936.0,0.29490192]
["bitfinex","ETHUSD",1734471638573,4.77882901,3936.1,3936.0,0.29490192]
["bitfinex","ETHUSD",1734471638777,0.1954477,3936.1,3936.0,0.29490192]
["bitfinex","ETHUSD",1734471639024,0.1954477,3936.1,3936.0,1.10780192]
["bitfinex","ETHUSD",1734471639488,0.1954477,3936.1,3936.0,3.74051006]
["bitfinex","ETHUSD",1734471639690,0.1954477,3936.1,3936.0,2.38738577]
["bitfinex","ETHUSD",1734471639909,0.1954477,3936.1,3936.0,4.13170363]
["bitfinex","ETHUSD",1734471640077,0.1954477,3936.1,3936.0,3.06731289]
["bitfinex","ETHUSD",1734471641126,0.1954477,3936.1,3936.0,4.38576363]
["bitfinex","ETHUSD",1734471642324,0.1954477,3936.1,3936.0,4.13170363]
["bitfinex","ETHUSD",1734471642504,0.1954477,3936.1,3936.0,3.06731289]
["bitfinex","ETHUSD",1734471642692,0.1954477,3936.1,3936.0,3.06673961]
["bitfinex","ETHUSD",1734471643133,0.1954477,3936.1,3936.0,3.06668568]
["bitfinex","ETHUSD",1734471643426,0.1954477,3936.1,3936.0,3.06665677]
["bitfinex","ETHUSD",1734471644858,0.1954477,3936.1,3936.0,0.2948221]
["bitfinex","ETHUSD",1734471645531,4.73741015,3936.1,3936.0,0.2948221]
["bitfinex","ETHUSD",1734471645694,4.73741015,3936.1,3935.0,0.8129]
["bitfinex","ETHUSD",1734471645695,3.0,3936.0,3935.0,0.8129]
["bitfinex","ETHUSD",1734471645894,2.54105,3935.4,3935.1,0.29473978]
["bitfinex","ETHUSD",1734471646143,2.54116,3935.3,3934.7,0.8129]
["bitfinex","ETHUSD",1734471646314,1.11462168,3935.4,3935.2,0.10468939]
["bitfinex","ETHUSD",1734471646486,1.11462168,3935.4,3934.3,1.06410569]
["bitfinex","ETHUSD",1734471646487,2.54123,3935.1,3934.3,1.06410569]
["bitfinex","ETHUSD",1734471646691,2.54123,3935.1,3934.4,2.42761303]
["bitfinex","ETHUSD",1734471647023,2.54123,3935.1,3934.5,0.2946919]
["bitfinex","ETHUSD",1734471647180,2.17515244,3935.4,3934.6,0.2946919]
["bitfinex","ETHUSD",1734471647382,1.28405779,3935.3,3934.7,0.2946919]
["bitfinex","ETHUSD",1734471647581,2.17515244,3935.4,3934.8,0.2946919]
["bitfinex","ETHUSD",1734471647781,1.81833076,3935.5,3934.9,0.2946919]
["bitfinex","ETHUSD",1734471648012,1.81833076,3935.5,3935.0,0.2946919]
["bitfinex","ETHUSD",1734471648214,3.29879,3935.5,3934.4,0.8129]
["bitfinex","ETHUSD",1734471648430,3.29879,3935.5,3934.5,0.53399775]
["bitfinex","ETHUSD",1734471648581,3.29879,3935.5,3934.6,0.29444172]
["bitfinex","ETHUSD",1734471648920,3.29879,3935.5,3934.7,0.29444172]
["bitfinex","ETHUSD",1734471649127,3.29879,3935.5,3934.8,0.29444172]
["bitfinex","ETHUSD",1734471649323,3.29879,3935.5,3934.9,0.10459971]
["bitfinex","ETHUSD",1734471649827,3.29879,3935.5,3934.5,0.23955603]
["bitfinex","ETHUSD",1734471650131,0.7578,3935.5,3934.6,0.42502142]
["bitfinex","ETHUSD",1734471650334,1.06053076,3935.7,3934.8,0.8064]
["bitfinex","ETHUSD",1734471650483,0.8257,3935.8,3934.9,0.29435982]
["bitfinex","ETHUSD",1734471650832,0.8257,3935.8,3934.8,1.06054]
["bitfinex","ETHUSD",1734471650833,0.8257,3935.8,3935.0,0.29435982]
["bitfinex","ETHUSD",1734471650980,0.8257,3935.8,3934.8,1.06054]
["bitfinex","ETHUSD",1734471650981,0.8257,3935.8,3935.1,0.29435982]
["bitfinex","ETHUSD",1734471651179,0.8257,3935.8,3935.2,0.29435982]
["bitfinex","ETHUSD",1734471651381,2.54084,3935.7,3934.8,0.8064]
["bitfinex","ETHUSD",1734471651620,2.54084,3935.7,3934.9,0.29422963]
["bitfinex","ETHUSD",1734471651822,2.54084,3935.7,3935.0,0.29422963]
["bitfinex","ETHUSD",1734471652027,2.54084,3935.7,3935.1,0.29422963]
["bitfinex","ETHUSD",1734471652198,0.8257,3935.8,3935.2,0.29422963]
["bitfinex","ETHUSD",1734471652435,0.8257,3935.8,3934.8,1.06054]
["bitfinex","ETHUSD",1734471652931,0.8257,3935.8,3934.9,0.29419518]
["bitfinex","ETHUSD",1734471653099,0.8257,3935.8,3935.0,0.29419518]
["bitfinex","ETHUSD",1734471653293,1.06053076,3936.0,3935.1,0.29419518]
["bitfinex","ETHUSD",1734471653483,4.75122923,3936.1,3935.2,0.29419518]
["bitfinex","ETHUSD",1734471653683,1.28307121,3936.0,3935.3,0.10451085]
["bitfinex","ETHUSD",1734471653880,5.83915985,3936.1,3934.9,0.25413]
["bitfinex","ETHUSD",1734471654083,5.83915985,3936.1,3935.1,0.25411]
["bitfinex","ETHUSD",1734471654084,1.0211477,3936.1,3935.1,0.25411]
["bitfinex","ETHUSD",1734471654319,1.0211477,3936.1,3935.2,1.10059255]
["bitfinex","ETHUSD",1734471654522,0.1954477,3936.1,3935.3,0.3196015]
["bitfinex","ETHUSD",1734471654723,0.1954477,3936.1,3935.4,1.10059255]
["bitfinex","ETHUSD",1734471655026,0.1954477,3936.1,3935.5,0.29419255]
["bitfinex","ETHUSD",1734471655195,0.1954477,3936.1,3935.6,0.29419255]
["bitfinex","ETHUSD",1734471655387,0.1954477,3936.1,3935.7,0.29419255]
["bitfinex","ETHUSD",1734471655630,0.1954477,3936.1,3935.8,0.29419255]
["bitfinex","ETHUSD",1734471655933,0.1954477,3936.1,3935.7,0.13546825]
["bitfinex","ETHUSD",1734471656130,0.1954477,3936.1,3935.8,0.10450565]
["bitfinex","ETHUSD",1734471656300,0.1954477,3936.1,3935.7,0.13546825]
["bitfinex","ETHUSD",1734471656630,0.1954477,3936.1,3935.8,0.10450527]
["bitfinex","ETHUSD",1734471656833,0.1954477,3936.1,3935.9,0.1045047]
["bitfinex","ETHUSD",1734471657027,0.1954477,3936.1,3935.7,0.13546825]
["bitfinex","ETHUSD",1734471657327,0.1954477,3936.1,3935.8,0.1045039]
["bitfinex","ETHUSD",1734471657627,0.1954477,3936.1,3935.9,0.1045039]
["bitfinex","ETHUSD",1734471657929,0.1954477,3936.1,3936.0,0.10449949]
["bitfinex","ETHUSD",1734471658588,0.1954477,3936.1,3936.0,0.10449481]
["bitfinex","ETHUSD",1734471659216,0.1954477,3936.1,3936.0,0.23453812]
["bitfinex","ETHUSD",1734471661390,0.1954477,3936.1,3936.0,0.13004331]
["bitfinex","ETHUSD",1734471661597,0.1954477,3936.1,3936.0,0.23451895]
["bitfinex","ETHUSD",1734471662223,0.1954477,3936.1,3936.0,0.10447564]
["bitfinex","ETHUSD",1734471662495,0.1954477,3936.1,3935.5,0.7826]
["bitfinex","ETHUSD",1734471662833,0.1954477,3936.1,3935.6,0.10448495]
["bitfinex","ETHUSD",1734471663052,0.1954477,3936.1,3935.7,0.10448495]
["bitfinex","ETHUSD",1734471663340,0.1954477,3936.1,3935.5,0.7826]
["bitfinex","ETHUSD",1734471663341,0.1954477,3936.1,3935.8,0.10448495]
["bitfinex","ETHUSD",1734471663554,0.1954477,3936.1,3935.9,0.10448495]
["bitfinex","ETHUSD",1734471663846,0.1954477,3936.1,3935.5,0.7826]
["bitfinex","ETHUSD",1734471664047,0.1954477,3936.1,3935.6,0.10448554]
["bitfinex","ETHUSD",1734471664212,0.1954477,3936.1,3935.7,0.10448554]
["bitfinex","ETHUSD",1734471664415,0.1954477,3936.1,3935.8,0.10448554]
["bitfinex","ETHUSD",1734471664619,0.1954477,3936.1,3935.9,0.10448554]
["bitfinex","ETHUSD",1734471664924,0.1954477,3936.1,3935.2,0.7826]
["bitfinex","ETHUSD",1734471664925,2.7360277,3936.1,3935.2,0.7826]
["bitfinex","ETHUSD",1734471665111,2.54078,3935.8,3935.3,0.10449236]
["bitfinex","ETHUSD",1734471665309,2.54078,3935.8,3935.4,0.10449236]
["bitfinex","ETHUSD",1734471665638,2.54086,3935.7,3935.5,0.10449236]
["bitfinex","ETHUSD",1734471665939,2.54072,3935.9,3934.9,0.7826]
["bitfinex","ETHUSD",1734471666245,2.54072,3935.9,3935.0,0.10450459]
["bitfinex","ETHUSD",1734471666246,2.54077,3935.9,3935.0,0.10450459]
["bitfinex","ETHUSD",1734471666542,0.7971,3936.0,3935.1,0.10450459]
["bitfinex","ETHUSD",1734471666848,2.54089,3935.7,3935.2,0.10450459]
["bitfinex","ETHUSD",1734471667142,2.54089,3935.7,3935.3,0.10450459]
["bitfinex","ETHUSD",1734471667299,2.54089,3935.7,3934.9,0.7826]
["bitfinex","ETHUSD",1734471667507,1.49804633,3936.0,3935.0,0.10449567]
["bitfinex","ETHUSD",1734471667708,0.7971,3936.0,3935.1,0.10449567]
["bitfinex","ETHUSD",1734471667916,3.3378,3936.0,3935.2,0.10449567]
["bitfinex","ETHUSD",1734471668125,3.3378,3936.0,3935.3,0.10449567]
["bitfinex","ETHUSD",1734471668316,3.3378,3936.0,3935.4,0.10449567]
["bitfinex","ETHUSD",1734471668317,2.54071,3935.9,3935.4,0.10449567]
["bitfinex","ETHUSD",1734471668517,2.54071,3935.9,3934.9,1.03673]
["bitfinex","ETHUSD",1734471668763,2.54071,3935.9,3935.0,0.10448878]
["bitfinex","ETHUSD",1734471668945,0.7971,3936.0,3935.1,0.10448878]
["bitfinex","ETHUSD",1734471669270,2.54096,3935.6,3935.2,0.10448878]
["bitfinex","ETHUSD",1734471669448,2.54096,3935.6,3934.9,0.7826]
["bitfinex","ETHUSD",1734471669654,2.54096,3935.6,3935.0,0.10449241]
["bitfinex","ETHUSD",1734471669977,1.85763076,3936.0,3935.1,0.10449241]
["bitfinex","ETHUSD",1734471670262,2.54079,3935.8,3935.2,0.10449241]
["bitfinex","ETHUSD",1734471670463,0.75400077,3935.9,3934.9,0.7826]
["bitfinex","ETHUSD",1734471670669,2.54087,3935.7,3935.0,0.10450686]
["bitfinex","ETHUSD",1734471670821,2.54087,3935.7,3935.1,0.10450686]
["bitfinex","ETHUSD",1734471671018,0.75400077,3935.9,3934.9,0.7826]
["bitfinex","ETHUSD",1734471671218,2.54102,3935.5,3935.0,0.10449778]
["bitfinex","ETHUSD",1734471671425,2.54102,3935.5,3934.9,0.7826]
["bitfinex","ETHUSD",1734471671769,2.54102,3935.5,3935.0,0.10451745]
["bitfinex","ETHUSD",1734471672064,2.54086,3935.7,3935.1,0.10451745]
["bitfinex","ETHUSD",1734471672266,2.54086,3935.7,3934.9,0.7826]
["bitfinex","ETHUSD",1734471672420,2.54086,3935.7,3935.0,0.10453196]
["bitfinex","ETHUSD",1734471672624,2.54086,3935.7,3935.1,0.10453196]
["bitfinex","ETHUSD",1734471672826,2.54086,3935.7,3935.2,0.10453196]
["bitfinex","ETHUSD",1734471673172,2.54086,3935.7,3934.9,0.7826]
["bitfinex","ETHUSD",1734471673342,2.54086,3935.7,3935.0,0.10455322]
["bitfinex","ETHUSD",1734471673536,2.54086,3935.7,3935.1,0.10455322]
["bitfinex","ETHUSD",1734471673870,1.85763076,3936.0,3935.2,0.10455322]
["bitfinex","ETHUSD",1734471674064,0.47589354,3935.9,3934.9,0.7826]
["bitfinex","ETHUSD",1734471674248,2.54087,3935.7,3935.0,0.10457412]
["bitfinex","ETHUSD",1734471674565,1.85763076,3936.0,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471674769,1.28408436,3935.9,3935.1,0.20915942]
["bitfinex","ETHUSD",1734471675061,2.54098,3935.5,3935.2,0.10458342]
["bitfinex","ETHUSD",1734471675378,2.54098,3935.5,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471676429,2.54098,3935.5,3935.2,0.10458735]
["bitfinex","ETHUSD",1734471676630,2.54105,3935.4,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471676825,3.60129076,3935.9,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471676826,2.54116,3935.2,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471677058,3.35666,3935.2,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471677269,2.54116,3935.2,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471678780,2.17539245,3935.8,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471679073,2.54105,3935.4,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471681093,2.54116,3935.2,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471681408,3.35666,3935.2,3935.1,0.10457966]
["bitfinex","ETHUSD",1734471681531,3.35666,3935.2,3935.1,9.66e-06]
["bitfinex","ETHUSD",1734471681871,4.64044745,3935.2,3935.1,9.66e-06]
["bitfinex","ETHUSD",1734471682038,5.84131258,3935.2,3935.1,9.66e-06]
["bitfinex","ETHUSD",1734471682374,6.95617491,3935.2,3935.1,9.66e-06]
["bitfinex","ETHUSD",1734471682539,6.95622138,3935.2,3935.1,9.66e-06]
["bitfinex","ETHUSD",1734471682739,6.95622138,3935.2,3933.9,0.7692]
["bitfinex","ETHUSD",1734471682740,2.54161,3934.6,3933.9,0.7692]
["bitfinex","ETHUSD",1734471683276,2.01636513,3935.2,3934.2,0.7692]
["bitfinex","ETHUSD",1734471683277,2.5412,3935.2,3934.2,0.7692]
["bitfinex","ETHUSD",1734471683490,2.5412,3935.2,3934.4,0.7692]
["bitfinex","ETHUSD",1734471684244,2.54106,3935.4,3934.5,0.02541398]
["bitfinex","ETHUSD",1734471684444,2.54106,3935.4,3934.6,0.7692]
["bitfinex","ETHUSD",1734471685268,2.54077,3935.8,3934.6,0.7692]
["bitfinex","ETHUSD",1734471685492,0.8155,3935.9,3934.6,0.7692]
["bitfinex","ETHUSD",1734471686075,2.54103,3935.4,3934.6,0.7692]
["bitfinex","ETHUSD",1734471689165,2.54088,3935.7,3934.8,0.7692]
["bitfinex","ETHUSD",1734471689367,2.54088,3935.7,3935.0,0.7692]
["bitfinex","ETHUSD",1734471689692,2.54077,3935.9,3935.0,0.7692]
["bitfinex","ETHUSD",1734471689895,2.54077,3935.9,3935.1,0.02540982]
["bitfinex","ETHUSD",1734471690067,2.54077,3935.9,3935.0,0.7692]
["bitfinex","ETHUSD",1734471690271,2.54079,3935.8,3935.0,0.7692]
["bitfinex","ETHUSD",1734471691886,0.1954477,3936.1,3935.2,0.7792]
["bitfinex","ETHUSD",1734471692215,0.1954477,3936.1,3935.4,0.7792]
["bitfinex","ETHUSD",1734471692715,0.1954477,3936.1,3935.5,0.7792]
["bitfinex","ETHUSD",1734471692904,2.54076,3935.9,3935.5,0.7792]
["bitfinex","ETHUSD",1734471693573,2.54076,3935.9,3935.6,0.10451462]
["bitfinex","ETHUSD",1734471693888,2.54076,3935.9,3935.7,0.10451462]
["bitfinex","ETHUSD",1734471694095,2.54076,3935.9,3935.8,0.10451462]
["bitfinex","ETHUSD",1734471694303,0.1954477,3936.1,3935.5,0.7792]
["bitfinex","ETHUSD",1734471694479,2.54071,3935.9,3935.8,0.10453204]
["bitfinex","ETHUSD",1734471694678,2.54071,3935.9,3935.2,0.7792]
["bitfinex","ETHUSD",1734471694679,2.54084,3935.7,3935.2,0.7792]
["bitfinex","ETHUSD",1734471694888,0.7827,3936.0,3935.3,0.10453031]
["bitfinex","ETHUSD",1734471695113,0.7827,3936.0,3935.2,0.7792]
["bitfinex","ETHUSD",1734471695114,2.54092,3935.6,3935.4,0.10453031]
["bitfinex","ETHUSD",1734471695280,2.54092,3935.6,3935.5,0.10453031]
["bitfinex","ETHUSD",1734471696732,2.54117,3935.2,3934.9,0.8073]
["bitfinex","ETHUSD",1734471696930,2.54117,3935.2,3935.0,0.10454636]
["bitfinex","ETHUSD",1734471697132,2.54117,3935.2,3935.1,0.10454636]
["bitfinex","ETHUSD",1734471697533,2.54104,3935.4,3935.1,0.10454636]
["bitfinex","ETHUSD",1734471697744,2.54104,3935.4,3935.2,0.10454702]
["bitfinex","ETHUSD",1734471697941,2.54104,3935.4,3934.9,0.8073]
["bitfinex","ETHUSD",1734471698098,2.54104,3935.4,3935.0,0.10454521]
["bitfinex","ETHUSD",1734471698294,2.54104,3935.4,3935.1,0.10454521]
["bitfinex","ETHUSD",1734471698526,2.54104,3935.4,3935.2,0.10454521]
["bitfinex","ETHUSD",1734471698712,2.54104,3935.4,3934.9,0.8073]
["bitfinex","ETHUSD",1734471698907,2.54104,3935.4,3935.0,0.10455171]
["bitfinex","ETHUSD",1734471699117,2.54104,3935.4,3935.1,0.10455171]
["bitfinex","ETHUSD",1734471699350,2.54104,3935.4,3935.2,0.10455171]
["bitfinex","ETHUSD",1734471699651,1.06026087,3935.9,3934.9,0.8073]
["bitfinex","ETHUSD",1734471699652,2.54115,3935.3,3934.9,0.8073]
["bitfinex","ETHUSD",1734471699823,2.54115,3935.3,3935.0,0.10456015]
["bitfinex","ETHUSD",1734471700018,2.54115,3935.3,3935.1,0.10456015]
["bitfinex","ETHUSD",1734471700246,2.54115,3935.3,3934.9,0.8073]
["bitfinex","ETHUSD",1734471700445,2.54115,3935.3,3935.0,0.10455724]
["bitfinex","ETHUSD",1734471700651,2.54115,3935.3,3935.1,0.10455724]
["bitfinex","ETHUSD",1734471700854,2.54115,3935.3,3935.2,0.10455724]
["bitfinex","ETHUSD",1734471701022,2.54121,3935.2,3934.9,0.8073]
["bitfinex","ETHUSD",1734471701207,2.54121,3935.2,3935.0,0.10455822]
["bitfinex","ETHUSD",1734471701411,2.54121,3935.2,3934.9,0.8073]
["bitfinex","ETHUSD",1734471701412,2.54121,3935.2,3935.1,0.10455822]
["bitfinex","ETHUSD",1734471702539,2.874461,3935.2,3935.1,0.10455822]
["bitfinex","ETHUSD",1734471702739,2.54155,3934.6,3934.1,0.8073]
["bitfinex","ETHUSD",1734471702939,2.54155,3934.6,3934.2,0.10456733]
["bitfinex","ETHUSD",1734471703143,2.54155,3934.6,3934.3,0.10456733]
["bitfinex","ETHUSD",1734471703345,2.54155,3934.6,3934.4,0.10456733]
["bitfinex","ETHUSD",1734471703521,2.54155,3934.6,3934.1,0.8073]
["bitfinex","ETHUSD",1734471703522,2.54155,3934.6,3934.5,0.10456733]
["bitfinex","ETHUSD",1734471704713,2.54155,3934.6,3934.1,0.8073]
["bitfinex","ETHUSD",1734471705152,2.54155,3934.6,3934.2,0.10454176]
["bitfinex","ETHUSD",1734471705317,2.54162,3934.5,3934.3,0.10454176]
["bitfinex","ETHUSD",1734471705513,2.5417,3934.4,3934.1,0.8073]
["bitfinex","ETHUSD",1734471705714,0.7913,3934.9,3934.2,0.10452306]
["bitfinex","ETHUSD",1734471705715,2.54175,3934.3,3934.2,0.10452306]
["bitfinex","ETHUSD",1734471706261,3.587225,3934.3,3933.4,0.8073]
["bitfinex","ETHUSD",1734471706420,3.587225,3934.3,3933.5,0.10448154]
["bitfinex","ETHUSD",1734471706421,2.54209,3933.8,3933.5,0.10448154]
["bitfinex","ETHUSD",1734471706635,2.54209,3933.8,3933.6,0.10448154]
["bitfinex","ETHUSD",1734471706831,2.54209,3933.8,3933.7,0.10448154]
["bitfinex","ETHUSD",1734471707251,2.54209,3933.8,3933.5,0.10448154]
["bitfinex","ETHUSD",1734471707445,2.54209,3933.8,3933.4,0.8073]
["bitfinex","ETHUSD",1734471707687,2.54209,3933.8,3933.5,0.10443706]
["bitfinex","ETHUSD",1734471707864,2.54215,3933.7,3933.6,0.10443706]
["bitfinex","ETHUSD",1734471708145,0.3587285,3934.1,3933.6,0.10443706]
["bitfinex","ETHUSD",1734471708347,2.54188,3934.1,3933.1,0.7708]
["bitfinex","ETHUSD",1734471708537,2.54218,3933.7,3933.2,0.10439436]
["bitfinex","ETHUSD",1734471708846,2.54218,3933.7,3933.3,0.10439436]
["bitfinex","ETHUSD",1734471709153,2.54218,3933.7,3933.4,0.10439436]
["bitfinex","ETHUSD",1734471709352,2.54218,3933.7,3933.1,0.7708]
["bitfinex","ETHUSD",1734471709547,2.54218,3933.7,3933.2,0.10435236]
["bitfinex","ETHUSD",1734471709784,2.54218,3933.7,3933.1,0.7708]
["bitfinex","ETHUSD",1734471709785,2.54218,3933.7,3933.3,0.10435236]
["bitfinex","ETHUSD",1734471709987,2.54226,3933.5,3933.4,0.10435236]
["bitfinex","ETHUSD",1734471710160,0.254218,3933.7,3932.6,0.7708]
["bitfinex","ETHUSD",1734471710161,3.3226,3933.6,3932.6,0.7708]
["bitfinex","ETHUSD",1734471710480,2.54258,3933.1,3932.7,0.10430864]
["bitfinex","ETHUSD",1734471710705,2.54258,3933.1,3932.0,1.36405258]
["bitfinex","ETHUSD",1734471710706,2.54241,3933.3,3932.8,0.10430864]
["bitfinex","ETHUSD",1734471710843,2.54241,3933.3,3932.4,0.7708]
["bitfinex","ETHUSD",1734471710844,0.254241,3933.2,3932.4,0.7708]
["bitfinex","ETHUSD",1734471711185,2.54263,3933.0,3932.5,0.10432278]
["bitfinex","ETHUSD",1734471711394,2.54266,3932.9,3932.4,0.7708]
["bitfinex","ETHUSD",1734471711540,0.254241,3933.2,3932.4,0.7708]
["bitfinex","ETHUSD",1734471711740,0.7804,3933.2,3932.1,0.7708]
["bitfinex","ETHUSD",1734471711988,2.54286,3932.6,3932.1,0.7708]
["bitfinex","ETHUSD",1734471712674,0.7804,3933.2,3932.1,0.7708]
["bitfinex","ETHUSD",1734471712860,2.54273,3932.8,3932.1,0.7708]
["bitfinex","ETHUSD",1734471713267,2.54252,3933.1,3932.1,0.7708]
["bitfinex","ETHUSD",1734471713479,2.54279,3932.7,3932.1,0.7708]
["bitfinex","ETHUSD",1734471713785,2.54286,3932.6,3931.7,0.7708]
["bitfinex","ETHUSD",1734471714076,2.54286,3932.6,3931.8,0.10409649]
["bitfinex","ETHUSD",1734471714291,2.54286,3932.6,3931.7,0.7708]
["bitfinex","ETHUSD",1734471714642,0.82815071,3933.0,3931.8,0.10403096]
["bitfinex","ETHUSD",1734471714844,0.41511307,3932.9,3931.8,0.25433]
["bitfinex","ETHUSD",1734471715090,0.7804,3933.2,3932.1,0.7708]
["bitfinex","ETHUSD",1734471715242,2.54254,3933.1,3932.1,0.7708]
["bitfinex","ETHUSD",1734471716093,0.7804,3933.2,3932.1,0.7708]
["bitfinex","ETHUSD",1734471716267,2.54265,3932.9,3932.1,0.7708]
["bitfinex","ETHUSD",1734471716590,0.7804,3933.2,3932.1,0.7708]
["bitfinex","ETHUSD",1734471716758,0.5738907,3933.1,3932.1,0.7708]
["bitfinex","ETHUSD",1734471717981,2.54285,3932.6,3932.1,0.7708]
["bitfinex","ETHUSD",1734471718539,2.54273,3932.8,3932.1,0.7708]
["bitfinex","ETHUSD",1734471718939,2.5428,3932.7,3932.1,0.7708]
["bitfinex","ETHUSD",1734471720543,2.54271,3932.9,3932.1,0.7708]
["bitfinex","ETHUSD",1734471721186,2.54271,3932.8,3932.1,0.7708]
["bitfinex","ETHUSD",1734471722107,2.54279,3932.7,3932.1,0.7708]
["bitfinex","ETHUSD",1734471722280,2.54289,3932.6,3932.1,0.7708]
["bitfinex","ETHUSD",1734471722481,2.54259,3933.0,3932.1,0.7708]
["bitfinex","ETHUSD",1734471722909,2.54281,3932.7,3932.1,0.7708]
["bitfinex","ETHUSD",1734471724209,0.5738907,3933.1,3932.1,0.7708]
["bitfinex","ETHUSD",1734471724387,2.54296,3932.5,3931.5,0.8003]
["bitfinex","ETHUSD",1734471726293,2.54279,3932.7,3931.6,0.10396842]
["bitfinex","ETHUSD",1734471726488,2.54279,3932.7,3931.5,1.05465]
["bitfinex","ETHUSD",1734471726688,2.54285,3932.6,3931.5,1.05465]
["bitfinex","ETHUSD",1734471727008,2.54285,3932.6,3931.6,0.10396881]
["bitfinex","ETHUSD",1734471727207,2.54285,3932.6,3931.5,1.05465]
["bitfinex","ETHUSD",1734471727409,2.54285,3932.6,3931.6,0.10399178]
["bitfinex","ETHUSD",1734471727611,2.54285,3932.6,3931.5,1.49010969]
["bitfinex","ETHUSD",1734471727819,0.7809,3933.1,3931.6,0.10398944]
["bitfinex","ETHUSD",1734471728023,0.12426123,3933.2,3931.5,0.8003]
["bitfinex","ETHUSD",1734471728024,2.54313,3932.2,3931.5,0.8003]
["bitfinex","ETHUSD",1734471728243,0.254313,3932.1,3931.5,0.8003]
["bitfinex","ETHUSD",1734471728448,2.54313,3932.2,3931.5,0.8003]
["bitfinex","ETHUSD",1734471728612,0.7809,3932.8,3931.5,0.8003]
["bitfinex","ETHUSD",1734471728798,2.54318,3932.1,3931.5,0.8003]
["bitfinex","ETHUSD",1734471729000,2.54301,3932.4,3931.5,0.8003]
["bitfinex","ETHUSD",1734471729201,2.5433,3931.9,3931.5,0.8003]
["bitfinex","ETHUSD",1734471729455,2.79763,3931.9,3931.5,0.8003]
["bitfinex","ETHUSD",1734471729665,0.25433,3931.9,3930.6,0.2544]
["bitfinex","ETHUSD",1734471729942,2.54346,3931.7,3930.7,0.90434729]
["bitfinex","ETHUSD",1734471730245,2.54346,3931.7,3930.8,0.10404729]
["bitfinex","ETHUSD",1734471730446,1.03523,3931.9,3930.7,0.8003]
["bitfinex","ETHUSD",1734471730447,2.54349,3931.6,3930.9,0.10404729]
["bitfinex","ETHUSD",1734471730736,2.54349,3931.6,3930.7,0.8003]
["bitfinex","ETHUSD",1734471730938,2.54349,3931.6,3930.8,0.1040753]
["bitfinex","ETHUSD",1734471731232,2.54349,3931.6,3930.7,0.8003]
["bitfinex","ETHUSD",1734471731233,2.54349,3931.6,3930.9,0.1040753]
["bitfinex","ETHUSD",1734471731458,2.54349,3931.6,3931.0,0.1040753]
["bitfinex","ETHUSD",1734471731602,2.93587557,3931.6,3930.7,0.8003]
["bitfinex","ETHUSD",1734471731800,0.39238557,3931.6,3930.8,0.10410999]
["bitfinex","ETHUSD",1734471731995,0.39238557,3931.6,3931.0,0.8003]
["bitfinex","ETHUSD",1734471732221,0.39238557,3931.6,3929.5,0.25]
["bitfinex","ETHUSD",1734471732222,0.7809,3932.8,3931.2,0.8003]
["bitfinex","ETHUSD",1734471732425,0.7809,3932.8,3931.4,0.8003]
["bitfinex","ETHUSD",1734471732607,0.7809,3932.8,3931.5,0.1041556]
["bitfinex","ETHUSD",1734471732608,2.54305,3932.3,3931.5,0.1041556]
["bitfinex","ETHUSD",1734471733130,0.7809,3932.8,3931.5,0.1041556]
["bitfinex","ETHUSD",1734471733330,2.54313,3932.2,3931.5,0.1041556]
["bitfinex","ETHUSD",1734471733528,2.54331,3931.9,3931.5,0.1041556]
["bitfinex","ETHUSD",1734471734361,3.578393,3932.1,3931.5,0.1041556]
["bitfinex","ETHUSD",1734471734519,3.578393,3932.1,3931.6,0.1041556]
["bitfinex","ETHUSD",1734471734719,3.578393,3932.1,3931.7,0.1041556]
["bitfinex","ETHUSD",1734471734902,3.578393,3932.1,3931.4,0.8003]
["bitfinex","ETHUSD",1734471734903,2.797493,3932.1,3931.4,0.8003]
["bitfinex","ETHUSD",1734471735104,2.8229993,3932.0,3931.5,0.10427251]
["bitfinex","ETHUSD",1734471735390,2.54331,3931.9,3931.6,0.10427251]
["bitfinex","ETHUSD",1734471735651,2.54331,3931.9,3931.4,0.8003]
["bitfinex","ETHUSD",1734471735860,2.54331,3931.9,3931.5,0.10433877]
["bitfinex","ETHUSD",1734471736024,2.54331,3931.9,3931.6,0.10433877]
["bitfinex","ETHUSD",1734471736230,0.30773723,3931.8,3931.4,0.8003]
["bitfinex","ETHUSD",1734471736559,0.30773723,3931.8,3931.5,0.10437687]
["bitfinex","ETHUSD",1734471736705,0.30773723,3931.8,3931.6,0.10437687]
["bitfinex","ETHUSD",1734471736905,0.30773723,3931.8,3931.7,0.10437687]
["bitfinex","ETHUSD",1734471737155,2.797483,3932.1,3931.7,0.10437687]
["bitfinex","ETHUSD",1734471737311,2.797483,3932.1,3931.4,0.8003]
["bitfinex","ETHUSD",1734471737522,2.54326,3932.0,3931.5,0.10441514]
["bitfinex","ETHUSD",1734471737723,2.54326,3932.0,3931.6,0.10441514]
["bitfinex","ETHUSD",1734471737924,2.54326,3932.0,3931.7,0.10441514]
["bitfinex","ETHUSD",1734471738126,2.8230173,3932.0,3931.4,0.8003]
["bitfinex","ETHUSD",1734471738343,2.54336,3931.8,3931.5,0.10446099]
["bitfinex","ETHUSD",1734471738539,2.54336,3931.8,3931.6,0.10446099]
["bitfinex","ETHUSD",1734471738758,2.54336,3931.8,3931.7,0.10446099]
["bitfinex","ETHUSD",1734471739125,2.54336,3931.8,3931.4,0.8003]
["bitfinex","ETHUSD",1734471739126,2.8229873,3932.0,3931.4,0.8003]
["bitfinex","ETHUSD",1734471739463,0.30773003,3931.9,3931.5,0.10446439]
["bitfinex","ETHUSD",1734471739629,0.254313,3932.1,3931.6,0.10446439]
["bitfinex","ETHUSD",1734471739821,2.54284,3932.7,3930.7,0.2544]
["bitfinex","ETHUSD",1734471739822,2.66783724,3932.6,3931.8,0.8003]
["bitfinex","ETHUSD",1734471740152,2.66783724,3932.6,3931.9,0.10446439]
["bitfinex","ETHUSD",1734471740446,2.54292,3932.5,3932.0,0.10446439]
["bitfinex","ETHUSD",1734471740654,0.26678472,3932.4,3932.1,0.10446439]
["bitfinex","ETHUSD",1734471740836,0.26678472,3932.4,3932.2,0.10446439]
["bitfinex","ETHUSD",1734471741038,0.26678472,3932.4,3932.3,0.10446439]
["bitfinex","ETHUSD",1734471741244,2.80975472,3932.4,3932.3,0.10446439]
["bitfinex","ETHUSD",1734471741760,2.54305,3932.3,3931.8,0.8003]
["bitfinex","ETHUSD",1734471741954,0.28098347,3932.2,3931.9,0.10446313]
["bitfinex","ETHUSD",1734471742257,0.28098347,3932.2,3932.0,0.10446313]
["bitfinex","ETHUSD",1734471742258,2.82408347,3932.2,3932.0,0.10446313]
["bitfinex","ETHUSD",1734471742465,0.28098347,3932.2,3931.8,0.8003]
["bitfinex","ETHUSD",1734471742644,2.54297,3932.4,3932.1,0.10446999]
["bitfinex","ETHUSD",1734471742820,2.54317,3932.1,3931.4,0.8003]
["bitfinex","ETHUSD",1734471743021,2.54317,3932.1,3931.5,0.10447073]
["bitfinex","ETHUSD",1734471743256,2.54317,3932.1,3931.6,0.10447073]
["bitfinex","ETHUSD",1734471743432,2.54317,3932.1,3931.7,0.10447073]
["bitfinex","ETHUSD",1734471743632,2.54317,3932.1,3931.8,0.10447073]
["bitfinex","ETHUSD",1734471743957,2.797557,3932.0,3931.9,0.10447073]
["bitfinex","ETHUSD",1734471745555,3.578457,3932.0,3931.9,0.10447073]
["bitfinex","ETHUSD",1734471746474,3.578457,3932.0,3931.1,0.8003]
["bitfinex","ETHUSD",1734471746475,2.54351,3931.6,3931.1,0.8003]
["bitfinex","ETHUSD",1734471746690,2.54351,3931.6,3931.2,0.10452192]
["bitfinex","ETHUSD",1734471746834,2.54351,3931.6,3931.3,0.10452192]
["bitfinex","ETHUSD",1734471747030,2.54351,3931.6,3931.1,0.8003]
["bitfinex","ETHUSD",1734471747031,2.54351,3931.6,3931.4,0.10452192]
["bitfinex","ETHUSD",1734471747234,2.54351,3931.6,3931.5,0.10452192]
["bitfinex","ETHUSD",1734471747435,1.035217,3932.0,3931.5,0.10452192]
["bitfinex","ETHUSD",1734471747762,2.54336,3931.8,3931.6,0.10452192]
["bitfinex","ETHUSD",1734471747974,2.54336,3931.8,3931.7,0.10452192]
["bitfinex","ETHUSD",1734471748956,2.54336,3931.8,3931.1,0.8003]
["bitfinex","ETHUSD",1734471749153,0.7809,3932.0,3931.7,0.10451702]
["bitfinex","ETHUSD",1734471749364,2.54329,3931.9,3931.8,0.10451702]
["bitfinex","ETHUSD",1734471749682,2.54347,3931.7,3931.1,0.8003]
["bitfinex","ETHUSD",1734471749881,2.54347,3931.7,3931.2,0.10452743]
["bitfinex","ETHUSD",1734471750029,0.82835771,3931.9,3931.3,0.10452743]
["bitfinex","ETHUSD",1734471750230,2.54351,3931.6,3931.4,0.10452743]
["bitfinex","ETHUSD",1734471750541,2.54351,3931.6,3931.5,0.10452743]
["bitfinex","ETHUSD",1734471750731,2.88069677,3931.6,3931.5,0.10452743]
["bitfinex","ETHUSD",1734471752276,2.88069677,3931.6,3931.5,0.10453382]
["bitfinex","ETHUSD",1734471754353,2.88067677,3931.6,3931.5,0.10453222]
["bitfinex","ETHUSD",1734471755034,0.33718677,3931.6,3930.8,0.8003]
["bitfinex","ETHUSD",1734471755236,2.54363,3931.4,3930.9,0.10453229]
["bitfinex","ETHUSD",1734471755455,2.54363,3931.4,3931.0,0.10453229]
["bitfinex","ETHUSD",1734471755659,2.54363,3931.4,3931.1,0.10453229]
["bitfinex","ETHUSD",1734471755870,2.54363,3931.4,3931.2,0.10453229]
["bitfinex","ETHUSD",1734471756047,2.54363,3931.4,3931.3,0.10453229]
["bitfinex","ETHUSD",1734471757581,2.54363,3931.4,3930.8,0.8003]
["bitfinex","ETHUSD",1734471757582,2.54375,3931.2,3930.8,0.8003]
["bitfinex","ETHUSD",1734471757882,2.54381,3931.2,3930.9,0.10455482]
["bitfinex","ETHUSD",1734471758169,2.54381,3931.2,3931.0,0.10455482]
["bitfinex","ETHUSD",1734471758476,2.54381,3931.2,3931.1,0.10455482]
["bitfinex","ETHUSD",1734471759482,2.54381,3931.2,3930.3,0.8017]
["bitfinex","ETHUSD",1734471759635,2.54381,3931.2,3930.4,0.10455235]
["bitfinex","ETHUSD",1734471759839,3.23622705,3931.3,3930.3,0.8017]
["bitfinex","ETHUSD",1734471759840,0.8201,3931.3,3930.5,0.10455235]
["bitfinex","ETHUSD",1734471760150,1.06026087,3931.6,3930.7,0.8017]
["bitfinex","ETHUSD",1734471760151,2.54349,3931.6,3930.7,0.8017]
["bitfinex","ETHUSD",1734471760350,4.42372087,3931.9,3930.8,0.10455235]
["bitfinex","ETHUSD",1734471760674,3.36346,3931.9,3930.9,0.90625235]
["bitfinex","ETHUSD",1734471760853,3.36346,3931.9,3931.0,0.10455235]
["bitfinex","ETHUSD",1734471761050,2.54337,3931.8,3931.1,0.10455235]
["bitfinex","ETHUSD",1734471761269,2.54337,3931.8,3931.2,0.10455235]
["bitfinex","ETHUSD",1734471761479,2.54337,3931.8,3931.3,0.10455235]
["bitfinex","ETHUSD",1734471761786,2.54337,3931.8,3931.4,0.10455235]
["bitfinex","ETHUSD",1734471761940,2.54337,3931.8,3931.5,0.10455235]
["bitfinex","ETHUSD",1734471762140,2.54337,3931.8,3931.6,0.10455235]
["bitfinex","ETHUSD",1734471762341,2.54337,3931.8,3931.7,0.10455235]
["bitfinex","ETHUSD",1734471762776,2.54337,3931.8,3930.9,0.8017]
["bitfinex","ETHUSD",1734471762978,2.54337,3931.8,3931.0,0.10452415]
["bitfinex","ETHUSD",1734471763145,2.54337,3931.8,3931.1,0.10452415]
["bitfinex","ETHUSD",1734471763341,2.54337,3931.8,3931.2,0.10452415]
["bitfinex","ETHUSD",1734471763541,2.54337,3931.8,3931.3,0.10452415]
["bitfinex","ETHUSD",1734471763745,2.54337,3931.8,3931.4,0.10452415]
["bitfinex","ETHUSD",1734471763967,2.54337,3931.8,3931.5,0.10452415]
["bitfinex","ETHUSD",1734471764170,0.12895616,3932.0,3931.6,0.10452415]
["bitfinex","ETHUSD",1734471764364,2.54342,3931.7,3930.9,0.8017]
["bitfinex","ETHUSD",1734471764679,2.54331,3931.9,3931.1,0.8017]
["bitfinex","ETHUSD",1734471764890,0.12895616,3932.0,3931.2,0.10453202]
["bitfinex","ETHUSD",1734471765087,0.12895616,3932.0,3931.3,0.10453202]
["bitfinex","ETHUSD",1734471765379,0.12895616,3932.0,3931.4,0.10453668]
["bitfinex","ETHUSD",1734471765583,2.54336,3931.8,3931.5,0.10453668]
["bitfinex","ETHUSD",1734471765788,0.12895616,3932.0,3931.6,0.10453668]
["bitfinex","ETHUSD",1734471765954,2.67220616,3932.0,3931.7,0.10453668]
["bitfinex","ETHUSD",1734471766149,2.67220616,3932.0,3931.1,0.8017]
["bitfinex","ETHUSD",1734471766150,2.54325,3932.0,3931.8,0.10453668]
["bitfinex","ETHUSD",1734471766358,2.54325,3932.0,3931.1,0.8017]
["bitfinex","ETHUSD",1734471766694,2.54325,3932.0,3931.2,0.1045308]
["bitfinex","ETHUSD",1734471766985,2.54325,3932.0,3931.3,0.1045308]
["bitfinex","ETHUSD",1734471767278,2.54325,3932.0,3931.4,0.1045308]
["bitfinex","ETHUSD",1734471767478,2.54325,3932.0,3931.5,0.1045308]
["bitfinex","ETHUSD",1734471767681,2.54325,3932.0,3931.6,0.1045308]
["bitfinex","ETHUSD",1734471767885,3.60335087,3932.3,3931.7,0.9157308]
["bitfinex","ETHUSD",1734471768083,3.60335087,3932.3,3931.8,0.1045308]
["bitfinex","ETHUSD",1734471768254,3.60335087,3932.3,3931.9,0.1045308]
["bitfinex","ETHUSD",1734471768456,3.60335087,3932.3,3931.7,0.8112]
["bitfinex","ETHUSD",1734471768654,1.06026087,3932.3,3931.7,0.8112]
["bitfinex","ETHUSD",1734471768980,1.44460222,3932.2,3931.8,0.10452319]
["bitfinex","ETHUSD",1734471769309,2.67080877,3932.2,3931.9,0.10452319]
["bitfinex","ETHUSD",1734471769513,2.67080877,3932.2,3931.7,0.8112]
["bitfinex","ETHUSD",1734471769709,2.67080877,3932.2,3931.8,0.10452568]
["bitfinex","ETHUSD",1734471769924,2.67080877,3932.2,3931.9,0.10452568]
["bitfinex","ETHUSD",1734471770215,2.54311,3932.2,3931.7,0.8112]
["bitfinex","ETHUSD",1734471770355,2.54311,3932.2,3931.8,0.10453122]
["bitfinex","ETHUSD",1734471770556,2.54311,3932.2,3931.9,0.10453122]
["bitfinex","ETHUSD",1734471770788,2.54311,3932.2,3931.7,0.8112]
["bitfinex","ETHUSD",1734471771053,2.54311,3932.2,3931.8,0.10453357]
["bitfinex","ETHUSD",1734471771374,1.31724857,3932.1,3931.9,0.10453357]
["bitfinex","ETHUSD",1734471771722,4.55765665,3932.2,3931.7,0.8112]
["bitfinex","ETHUSD",1734471772002,3.49739578,3932.2,3931.8,0.1045413]
["bitfinex","ETHUSD",1734471772203,0.95428578,3932.2,3931.9,0.1045413]
["bitfinex","ETHUSD",1734471772368,2.8922877,3932.1,3931.3,0.8112]
["bitfinex","ETHUSD",1734471772574,1.06026087,3931.8,3931.4,0.10456733]
["bitfinex","ETHUSD",1734471772775,3.31985,3931.5,3931.4,0.10456733]
["bitfinex","ETHUSD",1734471772976,4.63715731,3931.5,3930.6,0.8112]
["bitfinex","ETHUSD",1734471773290,2.54381,3931.2,3930.7,0.10457423]
["bitfinex","ETHUSD",1734471773492,4.38011087,3931.5,3930.8,0.10457423]
["bitfinex","ETHUSD",1734471773689,4.38011087,3931.5,3930.6,0.8112]
["bitfinex","ETHUSD",1734471773690,2.54383,3931.1,3930.9,0.10457423]
["bitfinex","ETHUSD",1734471773864,2.54383,3931.1,3931.0,0.10457423]
["bitfinex","ETHUSD",1734471774570,3.86111892,3931.1,3931.0,0.10457423]
["bitfinex","ETHUSD",1734471774783,2.54407,3930.7,3930.3,0.8112]
["bitfinex","ETHUSD",1734471775094,5.69767979,3931.1,3929.8,4.59615853]
["bitfinex","ETHUSD",1734471775095,2.54419,3930.6,3930.4,0.10459579]
["bitfinex","ETHUSD",1734471775397,2.54419,3930.6,3930.5,0.10459579]
["bitfinex","ETHUSD",1734471778575,2.54419,3930.6,3930.5,0.10446001]
["bitfinex","ETHUSD",1734471779318,2.54419,3930.6,3929.9,0.8112]
["bitfinex","ETHUSD",1734471779625,2.54419,3930.6,3930.0,0.10443777]
["bitfinex","ETHUSD",1734471779761,2.54419,3930.6,3930.1,0.10443777]
["bitfinex","ETHUSD",1734471779972,2.54419,3930.6,3930.2,0.10443777]
["bitfinex","ETHUSD",1734471780286,2.54427,3930.4,3930.3,0.10443777]
["bitfinex","ETHUSD",1734471780897,2.54427,3930.4,3929.9,0.8112]
["bitfinex","ETHUSD",1734471780898,2.54446,3930.1,3929.9,0.8112]
["bitfinex","ETHUSD",1734471781266,2.54446,3930.1,3930.0,0.10444968]
["bitfinex","ETHUSD",1734471781682,2.54446,3930.1,3929.7,0.7501]
["bitfinex","ETHUSD",1734471781877,2.54446,3930.1,3930.0,0.10443554]
["bitfinex","ETHUSD",1734471782563,2.54446,3930.1,3929.7,0.7501]
["bitfinex","ETHUSD",1734471782770,2.54446,3930.1,3929.8,0.10436925]
["bitfinex","ETHUSD",1734471783027,2.54446,3930.1,3929.9,0.10436925]
["bitfinex","ETHUSD",1734471783168,2.54446,3930.1,3929.8,0.10436925]
["bitfinex","ETHUSD",1734471783518,2.54452,3930.0,3929.9,0.10436272]
["bitfinex","ETHUSD",1734471784178,0.7894,3930.2,3929.4,0.7568]
["bitfinex","ETHUSD",1734471784179,2.54465,3929.8,3929.4,0.7568]
["bitfinex","ETHUSD",1734471784378,2.54465,3929.8,3929.5,0.10432939]
["bitfinex","ETHUSD",1734471784589,2.54465,3929.8,3929.6,0.10432939]
["bitfinex","ETHUSD",1734471784891,2.54465,3929.8,3929.7,0.10432939]
["bitfinex","ETHUSD",1734471785481,2.54465,3929.8,3929.4,0.7568]
["bitfinex","ETHUSD",1734471785705,2.54465,3929.8,3929.5,0.10428418]
["bitfinex","ETHUSD",1734471785906,2.54465,3929.8,3929.4,0.7568]
["bitfinex","ETHUSD",1734471785907,2.54465,3929.8,3929.6,0.10428418]
["bitfinex","ETHUSD",1734471786112,2.54465,3929.8,3929.4,0.7568]
["bitfinex","ETHUSD",1734471786321,2.54465,3929.8,3929.5,0.1043059]
["bitfinex","ETHUSD",1734471786606,2.54484,3929.6,3929.4,0.7068]
["bitfinex","ETHUSD",1734471786972,2.54495,3929.4,3929.1,0.1636831]
["bitfinex","ETHUSD",1734471787173,2.54499,3929.3,3929.1,0.1636831]
["bitfinex","ETHUSD",1734471787490,0.254484,3929.6,3929.1,0.1636831]
["bitfinex","ETHUSD",1734471787491,1.043884,3929.6,3929.1,0.1636831]
["bitfinex","ETHUSD",1734471788197,2.54498,3929.3,3929.1,0.1636831]
["bitfinex","ETHUSD",1734471790013,2.54485,3929.5,3929.1,0.1636831]
["bitfinex","ETHUSD",1734471790175,0.3588734,3929.4,3929.1,0.1636831]
["bitfinex","ETHUSD",1734471790381,2.54504,3929.2,3929.1,0.1636831]
["bitfinex","ETHUSD",1734471796480,3.0,3930.1,3929.1,0.9344831]
["bitfinex","ETHUSD",1734471796782,2.54459,3930.0,3929.1,0.9344831]
["bitfinex","ETHUSD",1734471797010,2.54461,3929.9,3929.1,0.9344831]
["bitfinex","ETHUSD",1734471799339,2.81595419,3929.9,3929.1,0.9344831]
["bitfinex","ETHUSD",1734471799643,0.27134419,3929.9,3929.1,0.9344831]
["bitfinex","ETHUSD",1734471799821,3.3334,3930.2,3929.1,0.9344831]
["bitfinex","ETHUSD",1734471800143,2.54469,3929.8,3929.1,0.9344831]
["bitfinex","ETHUSD",1734471800844,0.12457497,3930.0,3929.1,0.9344831]
["bitfinex","ETHUSD",1734471801048,0.789,3930.2,3929.1,0.9344831]
["bitfinex","ETHUSD",1734471801216,2.54406,3930.8,3929.4,0.25449]
["bitfinex","ETHUSD",1734471801217,2.54421,3930.5,3929.4,0.25449]
["bitfinex","ETHUSD",1734471801412,0.333321,3930.4,3929.5,0.7708]
["bitfinex","ETHUSD",1734471801749,2.54421,3930.5,3929.5,0.7708]
["bitfinex","ETHUSD",1734471802144,2.54421,3930.5,3929.4,0.25449]
["bitfinex","ETHUSD",1734471802145,0.789,3931.1,3929.9,0.25445]
["bitfinex","ETHUSD",1734471802338,0.789,3931.1,3930.0,0.87499772]
["bitfinex","ETHUSD",1734471802533,0.789,3931.1,3930.1,0.10426988]
["bitfinex","ETHUSD",1734471802845,0.789,3931.1,3930.0,0.7708]
["bitfinex","ETHUSD",1734471803170,0.789,3931.1,3930.1,0.10426327]
["bitfinex","ETHUSD",1734471803443,2.54403,3930.8,3930.0,0.7708]
["bitfinex","ETHUSD",1734471803645,2.54389,3931.0,3930.1,0.10429887]
["bitfinex","ETHUSD",1734471803947,3.10794929,3931.0,3930.0,0.7708]
["bitfinex","ETHUSD",1734471804250,2.54368,3931.4,3930.3,0.7708]
["bitfinex","ETHUSD",1734471804453,2.54369,3931.3,3930.4,0.87509344]
["bitfinex","ETHUSD",1734471804654,2.54369,3931.3,3930.5,0.10429344]
["bitfinex","ETHUSD",1734471805224,0.789,3932.1,3930.6,0.7708]
["bitfinex","ETHUSD",1734471805421,2.98247909,3932.0,3930.8,0.2544]
["bitfinex","ETHUSD",1734471805667,2.54346,3931.7,3930.9,0.87509344]
["bitfinex","ETHUSD",1734471805961,2.54346,3931.7,3931.0,0.10429344]
["bitfinex","ETHUSD",1734471806119,2.54346,3931.7,3930.9,0.7708]
["bitfinex","ETHUSD",1734471806319,2.54346,3931.7,3931.0,0.10428591]
["bitfinex","ETHUSD",1734471806553,2.84172991,3931.7,3930.9,0.7708]
["bitfinex","ETHUSD",1734471806855,2.84172991,3931.7,3931.0,0.10424331]
["bitfinex","ETHUSD",1734471807056,2.84172991,3931.7,3930.9,0.7708]
["bitfinex","ETHUSD",1734471807255,2.54346,3931.7,3931.0,0.10424524]
["bitfinex","ETHUSD",1734471807559,2.54346,3931.7,3930.9,0.7708]
["bitfinex","ETHUSD",1734471807759,2.54346,3931.7,3931.0,0.10420435]
["bitfinex","ETHUSD",1734471807934,2.54346,3931.7,3930.9,0.7708]
["bitfinex","ETHUSD",1734471808135,2.54329,3931.9,3930.9,0.7708]
["bitfinex","ETHUSD",1734471808455,2.5435,3931.6,3930.9,0.7708]
["bitfinex","ETHUSD",1734471808647,2.92052291,3931.8,3930.9,0.7708]
["bitfinex","ETHUSD",1734471809158,2.54344,3931.7,3930.9,0.7708]
["bitfinex","ETHUSD",1734471809924,0.37715291,3931.8,3930.9,0.7708]
["bitfinex","ETHUSD",1734471810131,2.54349,3931.6,3930.9,0.7708]
["bitfinex","ETHUSD",1734471810521,0.12831004,3931.9,3930.9,0.7708]
["bitfinex","ETHUSD",1734471810756,2.54351,3931.6,3930.9,0.7708]
["bitfinex","ETHUSD",1734471812560,2.54043223,3931.6,3930.9,0.7708]
["bitfinex","ETHUSD",1734471814026,0.12831004,3931.9,3930.9,0.7708]
["bitfinex","ETHUSD",1734471814226,2.54337,3931.8,3930.9,0.7708]
["bitfinex","ETHUSD",1734471814421,0.43923909,3932.0,3930.9,0.7708]
["bitfinex","ETHUSD",1734471814870,2.54338,3931.8,3930.9,0.7708]
["bitfinex","ETHUSD",1734471815285,2.54344,3931.7,3930.9,0.7708]
["bitfinex","ETHUSD",1734471815425,2.54329,3931.9,3930.9,0.7708]
["bitfinex","ETHUSD",1734471815631,2.54343,3931.7,3930.9,0.7708]
["bitfinex","ETHUSD",1734471817924,3.09587691,3931.9,3930.9,0.7708]
["bitfinex","ETHUSD",1734471818128,2.54294,3932.5,3931.0,0.27981789]
["bitfinex","ETHUSD",1734471818129,2.54314,3932.2,3931.0,0.27981789]
["bitfinex","ETHUSD",1734471818464,2.54314,3932.2,3931.1,0.7573]
["bitfinex","ETHUSD",1734471818828,0.8241,3932.4,3931.1,0.7573]
["bitfinex","ETHUSD",1734471819028,2.54324,3932.0,3931.1,0.7573]
["bitfinex","ETHUSD",1734471820258,2.54329,3932.0,3931.1,0.7573]
["bitfinex","ETHUSD",1734471821849,0.8241,3932.7,3931.4,0.7573]
["bitfinex","ETHUSD",1734471822451,2.54304,3932.3,3931.4,0.7573]
["bitfinex","ETHUSD",1734471822648,0.8241,3932.7,3931.4,1.01166]
["bitfinex","ETHUSD",1734471822649,2.5429,3932.6,3931.4,1.01166]
["bitfinex","ETHUSD",1734471822881,0.8241,3932.7,3931.5,0.7573]
["bitfinex","ETHUSD",1734471823030,2.5428,3932.7,3931.5,0.02543445]
["bitfinex","ETHUSD",1734471823234,2.5427,3932.9,3931.7,0.25433]
["bitfinex","ETHUSD",1734471823588,2.54274,3932.8,3931.8,0.7573]
["bitfinex","ETHUSD",1734471824856,2.54258,3933.0,3931.8,0.7573]
["bitfinex","ETHUSD",1734471825191,2.54246,3933.2,3932.0,0.7573]
["bitfinex","ETHUSD",1734471825393,2.54246,3933.2,3932.2,0.2543]
["bitfinex","ETHUSD",1734471825533,2.54246,3933.2,3932.3,0.7573]
["bitfinex","ETHUSD",1734471827273,2.54272,3932.8,3932.3,0.7573]
["bitfinex","ETHUSD",1734471828371,2.54254,3933.1,3932.3,0.7573]
["bitfinex","ETHUSD",1734471828560,2.54226,3933.5,3932.3,0.7573]
["bitfinex","ETHUSD",1734471828737,3.36634,3933.6,3932.3,0.7573]
["bitfinex","ETHUSD",1734471828933,2.54226,3933.5,3932.3,0.7573]
["bitfinex","ETHUSD",1734471829167,2.54249,3933.2,3932.3,0.7573]
["bitfinex","ETHUSD",1734471830371,3.36634,3933.6,3932.4,0.1040193]
["bitfinex","ETHUSD",1734471830671,2.5426,3933.0,3932.5,0.7644]
["bitfinex","ETHUSD",1734471832172,2.54252,3933.1,3932.5,0.7644]
["bitfinex","ETHUSD",1734471832341,2.5423,3933.5,3932.5,0.7644]
["bitfinex","ETHUSD",1734471832536,2.54258,3933.1,3932.5,0.7644]
["bitfinex","ETHUSD",1734471833143,0.8241,3933.6,3932.5,0.7644]
["bitfinex","ETHUSD",1734471833338,4.10617948,3934.7,3932.1,2.41612705]
["bitfinex","ETHUSD",1734471833339,2.54226,3933.5,3932.7,0.7644]
["bitfinex","ETHUSD",1734471833563,2.54226,3933.5,3932.8,0.10404448]
["bitfinex","ETHUSD",1734471833971,0.8075,3933.9,3932.8,0.10404448]
["bitfinex","ETHUSD",1734471834178,3.34956,3933.9,3932.8,0.10404448]
["bitfinex","ETHUSD",1734471834363,2.54243,3933.3,3932.8,0.10404448]
["bitfinex","ETHUSD",1734471835290,2.54213,3933.7,3932.7,0.7644]
["bitfinex","ETHUSD",1734471835291,2.5426,3933.0,3932.7,0.7644]
["bitfinex","ETHUSD",1734471836793,2.54271,3932.8,3932.7,0.7644]
["bitfinex","ETHUSD",1734471836981,2.54271,3932.8,3931.7,0.7644]
["bitfinex","ETHUSD",1734471837294,2.54271,3932.8,3931.9,0.7644]
["bitfinex","ETHUSD",1734471837597,2.54271,3932.8,3932.1,0.7644]
["bitfinex","ETHUSD",1734471837759,0.8075,3933.1,3932.2,0.10405722]
["bitfinex","ETHUSD",1734471837955,2.54278,3932.7,3932.3,0.10405722]
["bitfinex","ETHUSD",1734471838195,2.54278,3932.7,3932.4,0.10405722]
["bitfinex","ETHUSD",1734471838397,2.54293,3932.5,3932.1,0.7644]
["bitfinex","ETHUSD",1734471838699,1.142493,3933.1,3932.2,0.10408086]
["bitfinex","ETHUSD",1734471838700,2.54304,3932.3,3932.2,0.10408086]
["bitfinex","ETHUSD",1734471838881,3.685043,3933.1,3931.3,0.7644]
["bitfinex","ETHUSD",1734471838882,2.5431,3932.2,3931.3,0.7644]
["bitfinex","ETHUSD",1734471839083,2.54325,3932.0,3931.4,0.10408368]
["bitfinex","ETHUSD",1734471839287,2.54325,3932.0,3931.5,0.10408368]
["bitfinex","ETHUSD",1734471839474,2.54325,3932.0,3931.3,0.7644]
["bitfinex","ETHUSD",1734471839475,2.54325,3932.0,3931.6,0.10408368]
["bitfinex","ETHUSD",1734471839793,2.54325,3932.0,3931.7,0.10408368]
["bitfinex","ETHUSD",1734471839971,2.54325,3932.0,3931.8,0.10408368]
["bitfinex","ETHUSD",1734471840161,2.54325,3932.0,3931.9,0.10408368]
["bitfinex","ETHUSD",1734471840361,2.54325,3932.0,3931.3,0.7644]
["bitfinex","ETHUSD",1734471840592,2.54329,3931.9,3931.3,0.7644]
["bitfinex","ETHUSD",1734471840821,0.8075,3932.5,3931.4,0.1040913]
["bitfinex","ETHUSD",1734471840822,2.54339,3931.8,3931.4,0.1040913]
["bitfinex","ETHUSD",1734471840974,2.54339,3931.8,3931.5,0.1040913]
["bitfinex","ETHUSD",1734471841169,2.54339,3931.8,3931.6,0.1040913]
["bitfinex","ETHUSD",1734471841369,2.54339,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471841370,2.54339,3931.8,3931.7,0.10411447]
["bitfinex","ETHUSD",1734471842121,2.54325,3932.0,3931.7,0.10411447]
["bitfinex","ETHUSD",1734471842282,2.54297,3932.4,3931.3,0.7644]
["bitfinex","ETHUSD",1734471842475,2.54297,3932.4,3931.8,0.10410092]
["bitfinex","ETHUSD",1734471842676,2.54329,3931.9,3931.3,0.7644]
["bitfinex","ETHUSD",1734471842913,2.54329,3931.9,3931.4,0.10411394]
["bitfinex","ETHUSD",1734471843107,2.54329,3931.9,3931.5,0.10411394]
["bitfinex","ETHUSD",1734471843289,2.54297,3932.4,3931.6,0.10411394]
["bitfinex","ETHUSD",1734471843489,2.5433,3931.9,3931.7,0.10411394]
["bitfinex","ETHUSD",1734471843696,2.5433,3931.9,3931.8,0.10411394]
["bitfinex","ETHUSD",1734471844311,2.5433,3931.9,3931.3,0.7644]
["bitfinex","ETHUSD",1734471844535,2.54336,3931.8,3931.4,0.10414655]
["bitfinex","ETHUSD",1734471844741,2.54336,3931.8,3931.5,0.10414655]
["bitfinex","ETHUSD",1734471844922,2.54336,3931.8,3931.6,0.10414655]
["bitfinex","ETHUSD",1734471845231,2.54336,3931.8,3931.7,0.10414655]
["bitfinex","ETHUSD",1734471849922,2.54324,3932.0,3931.7,0.10414655]
["bitfinex","ETHUSD",1734471850093,2.54324,3932.0,3931.3,0.7644]
["bitfinex","ETHUSD",1734471850435,2.54324,3932.0,3931.4,0.10421356]
["bitfinex","ETHUSD",1734471850592,2.54324,3932.0,3931.5,0.10421356]
["bitfinex","ETHUSD",1734471850793,2.54324,3932.0,3931.6,0.10421356]
["bitfinex","ETHUSD",1734471851019,2.54324,3932.0,3931.7,0.10421356]
["bitfinex","ETHUSD",1734471851198,2.54324,3932.0,3931.3,0.7644]
["bitfinex","ETHUSD",1734471851410,2.54324,3932.0,3931.4,0.10423921]
["bitfinex","ETHUSD",1734471851733,2.5433,3931.9,3931.5,0.10423921]
["bitfinex","ETHUSD",1734471851888,2.5433,3931.9,3931.6,0.10423921]
["bitfinex","ETHUSD",1734471852088,2.5433,3931.9,3931.7,0.10423921]
["bitfinex","ETHUSD",1734471852327,2.5433,3931.9,3931.3,0.7644]
["bitfinex","ETHUSD",1734471852624,2.5433,3931.9,3931.4,0.1041568]
["bitfinex","ETHUSD",1734471852828,2.5433,3931.9,3931.5,0.1041568]
["bitfinex","ETHUSD",1734471853121,2.5433,3931.9,3931.6,0.1041568]
["bitfinex","ETHUSD",1734471853308,2.5433,3931.9,3931.3,0.7644]
["bitfinex","ETHUSD",1734471853520,2.5434,3931.8,3931.4,0.10408752]
["bitfinex","ETHUSD",1734471853707,2.5434,3931.8,3931.5,0.10408752]
["bitfinex","ETHUSD",1734471853894,2.5434,3931.8,3931.6,0.10408752]
["bitfinex","ETHUSD",1734471854097,2.5434,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471854301,2.5434,3931.8,3931.4,0.10406728]
["bitfinex","ETHUSD",1734471854498,2.5434,3931.8,3931.5,0.10406728]
["bitfinex","ETHUSD",1734471854803,2.5434,3931.8,3931.6,0.10406728]
["bitfinex","ETHUSD",1734471855011,2.5434,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471855328,2.5434,3931.8,3931.4,0.10406443]
["bitfinex","ETHUSD",1734471855492,2.5434,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471855690,2.5434,3931.8,3931.4,0.10405911]
["bitfinex","ETHUSD",1734471855892,2.5434,3931.8,3931.5,0.10405911]
["bitfinex","ETHUSD",1734471856104,2.5434,3931.8,3931.6,0.10405911]
["bitfinex","ETHUSD",1734471856319,2.5434,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471856517,2.5434,3931.8,3931.4,0.10407037]
["bitfinex","ETHUSD",1734471856734,2.5434,3931.8,3931.5,0.10407037]
["bitfinex","ETHUSD",1734471856937,2.5434,3931.8,3931.6,0.10407037]
["bitfinex","ETHUSD",1734471857147,2.5434,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471857314,2.5434,3931.8,3931.4,0.10414754]
["bitfinex","ETHUSD",1734471857658,2.5434,3931.8,3931.5,0.10414754]
["bitfinex","ETHUSD",1734471857860,2.5434,3931.8,3931.6,0.10414754]
["bitfinex","ETHUSD",1734471858142,2.5434,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471858310,2.5434,3931.8,3931.4,0.10421576]
["bitfinex","ETHUSD",1734471858506,2.5434,3931.8,3931.5,0.10421576]
["bitfinex","ETHUSD",1734471858706,2.5434,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471858903,2.5434,3931.8,3931.6,0.10421266]
["bitfinex","ETHUSD",1734471859108,2.5434,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471859519,2.5434,3931.8,3931.4,0.10421436]
["bitfinex","ETHUSD",1734471859835,2.5434,3931.8,3931.5,0.10421436]
["bitfinex","ETHUSD",1734471860037,2.5434,3931.8,3931.6,0.10421436]
["bitfinex","ETHUSD",1734471860242,2.5434,3931.8,3931.3,0.7644]
["bitfinex","ETHUSD",1734471860243,0.12927671,3932.3,3931.3,0.7644]
["bitfinex","ETHUSD",1734471860444,2.54355,3931.5,3931.4,0.10423541]
["bitfinex","ETHUSD",1734471860622,2.54355,3931.5,3930.6,0.766]
["bitfinex","ETHUSD",1734471860806,2.54384,3931.1,3930.7,0.10423951]
["bitfinex","ETHUSD",1734471861012,2.54384,3931.1,3930.8,0.10423951]
["bitfinex","ETHUSD",1734471861241,2.54388,3931.0,3930.9,0.10423951]
["bitfinex","ETHUSD",1734471861456,2.5438,3931.2,3930.9,0.10423951]
["bitfinex","ETHUSD",1734471861666,2.5438,3931.2,3930.6,0.766]
["bitfinex","ETHUSD",1734471861667,2.5438,3931.2,3931.0,0.10423951]
["bitfinex","ETHUSD",1734471861815,2.5438,3931.2,3930.6,0.766]
["bitfinex","ETHUSD",1734471862006,2.54355,3931.5,3930.7,0.10423033]
["bitfinex","ETHUSD",1734471862209,2.54382,3931.1,3930.8,0.10423033]
["bitfinex","ETHUSD",1734471862449,2.54382,3931.1,3930.9,0.10423033]
["bitfinex","ETHUSD",1734471862646,2.54382,3931.1,3931.0,0.10423033]
["bitfinex","ETHUSD",1734471865507,2.54374,3931.3,3931.0,0.10423033]
["bitfinex","ETHUSD",1734471865709,2.54374,3931.3,3931.1,0.10423033]
["bitfinex","ETHUSD",1734471865954,2.54375,3931.2,3930.6,0.766]
["bitfinex","ETHUSD",1734471866164,2.54375,3931.2,3930.7,0.10429407]
["bitfinex","ETHUSD",1734471866359,2.54375,3931.2,3930.8,0.10429407]
["bitfinex","ETHUSD",1734471866516,1.88076087,3931.9,3930.9,0.10429407]
["bitfinex","ETHUSD",1734471866847,0.8205,3931.9,3931.1,0.766]
["bitfinex","ETHUSD",1734471867050,0.8205,3931.9,3931.2,0.10429407]
["bitfinex","ETHUSD",1734471867215,0.8205,3931.9,3931.3,0.10429407]
["bitfinex","ETHUSD",1734471867413,2.54336,3931.8,3931.4,0.10434799]
["bitfinex","ETHUSD",1734471867617,2.54347,3931.7,3931.1,0.766]
["bitfinex","ETHUSD",1734471867814,2.54347,3931.7,3931.2,0.10434666]
["bitfinex","ETHUSD",1734471868018,2.54347,3931.7,3931.3,0.10434666]
["bitfinex","ETHUSD",1734471868337,0.8205,3931.9,3931.4,0.10434666]
["bitfinex","ETHUSD",1734471868532,2.54351,3931.6,3931.5,0.10434666]
["bitfinex","ETHUSD",1734471868852,2.54351,3931.6,3931.5,0.10438885]
["bitfinex","ETHUSD",1734471869551,0.8205,3931.9,3931.5,0.10438885]
["bitfinex","ETHUSD",1734471869552,3.3638,3931.9,3931.5,0.10438885]
["bitfinex","ETHUSD",1734471869730,3.93786301,3931.9,3931.6,0.10438885]
["bitfinex","ETHUSD",1734471869930,3.93786301,3931.9,3931.1,0.766]
["bitfinex","ETHUSD",1734471870127,3.93786301,3931.9,3931.2,0.10439784]
["bitfinex","ETHUSD",1734471870335,3.93786301,3931.9,3931.3,0.10439784]
["bitfinex","ETHUSD",1734471870634,3.93786301,3931.9,3931.4,0.10439784]
["bitfinex","ETHUSD",1734471870866,3.93786301,3931.9,3931.5,0.10439784]
["bitfinex","ETHUSD",1734471871014,3.93786301,3931.9,3931.6,0.10439784]
["bitfinex","ETHUSD",1734471871225,3.93786301,3931.9,3931.1,0.766]
["bitfinex","ETHUSD",1734471871547,0.8205,3931.9,3931.2,0.10440207]
["bitfinex","ETHUSD",1734471871752,0.8205,3931.9,3931.3,0.10440207]
["bitfinex","ETHUSD",1734471871919,0.8205,3931.9,3931.4,0.10440207]
["bitfinex","ETHUSD",1734471872145,0.8205,3931.9,3931.5,0.10440207]
["bitfinex","ETHUSD",1734471872349,0.8205,3931.9,3931.6,0.10440207]
["bitfinex","ETHUSD",1734471872605,0.8205,3931.9,3931.1,1.02038]
["bitfinex","ETHUSD",1734471872606,0.8205,3931.9,3931.7,0.10440207]
["bitfinex","ETHUSD",1734471872743,1.1168655,3932.0,3931.1,1.02038]
["bitfinex","ETHUSD",1734471872744,1.1168655,3932.0,3931.8,0.10440028]
["bitfinex","ETHUSD",1734471872948,1.1168655,3932.0,3931.1,1.02038]
["bitfinex","ETHUSD",1734471873181,2.54319,3932.1,3931.2,0.1044]
["bitfinex","ETHUSD",1734471873381,2.54319,3932.1,3931.3,0.1044]
["bitfinex","ETHUSD",1734471873583,2.54319,3932.1,3931.4,0.1044]
["bitfinex","ETHUSD",1734471873784,3.0,3932.5,3931.6,0.7897]
["bitfinex","ETHUSD",1734471873785,7.41197087,3932.5,3931.6,0.7897]
["bitfinex","ETHUSD",1734471873954,4.36369316,3932.5,3931.7,0.1044]
["bitfinex","ETHUSD",1734471874153,1.59099521,3932.8,3931.8,0.1044]
["bitfinex","ETHUSD",1734471874154,1.06026087,3932.7,3931.8,0.1044]
["bitfinex","ETHUSD",1734471874475,1.86906087,3933.1,3931.9,0.8941]
["bitfinex","ETHUSD",1734471874780,3.35133,3933.1,3932.1,0.25431]
["bitfinex","ETHUSD",1734471874982,3.35133,3933.1,3932.2,0.1044]
["bitfinex","ETHUSD",1734471875184,0.8088,3933.1,3932.2,0.2543]
["bitfinex","ETHUSD",1734471875480,0.8088,3933.1,3932.3,0.1044093]
["bitfinex","ETHUSD",1734471875645,0.8088,3933.1,3932.4,0.8910093]
["bitfinex","ETHUSD",1734471875849,0.8088,3933.1,3932.5,0.1044093]
["bitfinex","ETHUSD",1734471876050,1.1168655,3933.2,3932.6,0.1044093]
["bitfinex","ETHUSD",1734471876390,0.7896,3933.4,3932.7,0.10432181]
["bitfinex","ETHUSD",1734471876551,0.7896,3933.4,3932.4,0.7866]
["bitfinex","ETHUSD",1734471876552,0.12971385,3933.3,3932.8,0.10432181]
["bitfinex","ETHUSD",1734471876753,0.12971385,3933.3,3932.4,1.04089]
["bitfinex","ETHUSD",1734471876988,0.12971385,3933.3,3932.5,0.10431408]
["bitfinex","ETHUSD",1734471877189,2.17712637,3933.5,3932.7,0.7866]
["bitfinex","ETHUSD",1734471877487,2.17712637,3933.5,3932.8,0.10431408]
["bitfinex","ETHUSD",1734471877488,1.82684966,3933.5,3932.8,0.10431408]
["bitfinex","ETHUSD",1734471877783,0.7896,3933.7,3932.7,0.7866]
["bitfinex","ETHUSD",1734471877784,0.7896,3933.7,3932.9,0.10426672]
["bitfinex","ETHUSD",1734471877949,1.1168655,3933.8,3932.9,0.25426]
["bitfinex","ETHUSD",1734471878157,4.13294521,3934.0,3932.9,0.25426]
["bitfinex","ETHUSD",1734471878158,4.39181087,3934.0,3933.0,0.10426944]
["bitfinex","ETHUSD",1734471878484,3.33155,3934.0,3933.1,0.89086944]
["bitfinex","ETHUSD",1734471878689,1.59099521,3934.3,3933.1,0.89086944]
["bitfinex","ETHUSD",1734471878690,3.6586755,3934.2,3933.2,0.10426944]
["bitfinex","ETHUSD",1734471878905,3.6586755,3934.2,3933.1,0.7866]
["bitfinex","ETHUSD",1734471878906,0.55085364,3934.1,3933.3,0.10426944]
["bitfinex","ETHUSD",1734471879252,0.13005691,3934.2,3933.4,0.10409068]
["bitfinex","ETHUSD",1734471879451,1.24692241,3934.2,3933.2,0.25424]
["bitfinex","ETHUSD",1734471879689,1.24692241,3934.2,3933.3,0.10408955]
["bitfinex","ETHUSD",1734471879853,1.24692241,3934.2,3933.2,0.25424]
["bitfinex","ETHUSD",1734471880059,0.13005691,3934.2,3933.3,0.10408959]
["bitfinex","ETHUSD",1734471880295,0.45216778,3934.1,3933.1,0.7866]
["bitfinex","ETHUSD",1734471880472,0.45216778,3934.1,3933.2,0.10402605]
["bitfinex","ETHUSD",1734471880684,0.45216778,3934.1,3933.3,0.10402605]
["bitfinex","ETHUSD",1734471880860,0.45216778,3934.1,3933.1,0.7866]
["bitfinex","ETHUSD",1734471881061,2.67187691,3934.2,3933.2,0.1040248]
["bitfinex","ETHUSD",1734471881309,2.67187691,3934.2,3933.1,0.7866]
["bitfinex","ETHUSD",1734471881511,2.67187691,3934.2,3933.2,0.10396697]
["bitfinex","ETHUSD",1734471881806,2.67187691,3934.2,3933.1,1.04085]
["bitfinex","ETHUSD",1734471881956,2.67187691,3934.2,3933.2,0.10396664]
["bitfinex","ETHUSD",1734471882163,2.67187691,3934.2,3933.1,1.04085]
["bitfinex","ETHUSD",1734471883502,2.54188,3934.1,3933.1,0.7866]
["bitfinex","ETHUSD",1734471886981,2.54197,3934.0,3933.1,0.7866]
["bitfinex","ETHUSD",1734471891534,2.84192042,3934.0,3933.1,0.7866]
["bitfinex","ETHUSD",1734471893585,2.84192042,3934.0,3933.1,0.77987105]
["bitfinex","ETHUSD",1734471893785,2.542,3933.9,3933.1,0.77987105]
["bitfinex","ETHUSD",1734471898535,2.54214,3933.7,3933.1,0.77987105]
["bitfinex","ETHUSD",1734471899549,2.54214,3933.7,3932.6,0.25428]
["bitfinex","ETHUSD",1734471899550,3.0,3934.6,3933.3,0.8218]
["bitfinex","ETHUSD",1734471899710,2.54169,3934.4,3933.4,0.8218]
["bitfinex","ETHUSD",1734471900044,2.54169,3934.4,3933.5,0.8218]
["bitfinex","ETHUSD",1734471900208,2.98598253,3934.4,3933.5,0.8218]
["bitfinex","ETHUSD",1734471901295,2.98598253,3934.4,3933.6,0.1039883]
["bitfinex","ETHUSD",1734471901499,2.98598253,3934.4,3933.5,0.8218]
["bitfinex","ETHUSD",1734471901736,2.98598253,3934.4,3933.6,0.10400794]
["bitfinex","ETHUSD",1734471901931,2.98598253,3934.4,3933.5,0.8218]
["bitfinex","ETHUSD",1734471902134,2.54139,3934.9,3932.9,1.36999526]
["bitfinex","ETHUSD",1734471902135,0.7647,3935.0,3933.6,0.10400801]
["bitfinex","ETHUSD",1734471902336,0.7647,3935.0,3932.9,0.25426]
["bitfinex","ETHUSD",1734471902337,4.42173526,3935.0,3934.0,0.7502]
["bitfinex","ETHUSD",1734471902510,2.54143,3934.8,3934.1,0.10400801]
["bitfinex","ETHUSD",1734471902844,1.88043526,3935.0,3934.2,0.10400801]
["bitfinex","ETHUSD",1734471903007,0.18804353,3934.9,3934.0,0.7502]
["bitfinex","ETHUSD",1734471903208,0.18804353,3934.9,3934.1,0.104115]
["bitfinex","ETHUSD",1734471903410,1.11573526,3935.1,3934.3,0.7502]
["bitfinex","ETHUSD",1734471903605,1.11573526,3935.1,3934.4,0.10409246]
["bitfinex","ETHUSD",1734471903606,3.65700526,3935.1,3934.4,0.10409246]
["bitfinex","ETHUSD",1734471903845,3.65700526,3935.1,3934.3,0.7502]
["bitfinex","ETHUSD",1734471904024,3.65700526,3935.1,3934.4,0.10408993]
["bitfinex","ETHUSD",1734471904349,3.65700526,3935.1,3934.3,0.7502]
["bitfinex","ETHUSD",1734471904350,3.65700526,3935.1,3934.5,0.10417533]
["bitfinex","ETHUSD",1734471904561,0.36570053,3935.0,3934.3,0.7502]
["bitfinex","ETHUSD",1734471904726,0.36570053,3935.0,3934.4,0.10416133]
["bitfinex","ETHUSD",1734471904909,0.36570053,3935.0,3934.5,0.10416133]
["bitfinex","ETHUSD",1734471905262,3.0,3935.8,3934.6,0.10413998]
["bitfinex","ETHUSD",1734471905560,2.54104,3935.4,3934.7,0.85433433]
["bitfinex","ETHUSD",1734471905765,1.11573526,3935.6,3934.7,0.7502]
["bitfinex","ETHUSD",1734471905766,2.54129,3935.1,3934.7,0.7502]
["bitfinex","ETHUSD",1734471905950,3.65684526,3935.3,3934.7,0.7502]
["bitfinex","ETHUSD",1734471906132,2.54096,3935.6,3934.7,0.7502]
["bitfinex","ETHUSD",1734471906461,0.330566,3935.6,3934.8,0.10412024]
["bitfinex","ETHUSD",1734471906601,0.330566,3935.6,3934.9,0.10412024]
["bitfinex","ETHUSD",1734471906800,0.330566,3935.6,3935.0,0.85432024]
["bitfinex","ETHUSD",1734471907067,0.330566,3935.6,3935.0,0.7502]
["bitfinex","ETHUSD",1734471907265,0.330566,3935.6,3935.1,0.10404629]
["bitfinex","ETHUSD",1734471907566,0.2871346,3935.5,3935.2,0.10400947]
["bitfinex","ETHUSD",1734471907704,0.2871346,3935.5,3935.0,0.7502]
["bitfinex","ETHUSD",1734471907900,0.2871346,3935.5,3935.1,0.10403199]
["bitfinex","ETHUSD",1734471908106,0.2871346,3935.5,3935.0,0.7502]
["bitfinex","ETHUSD",1734471908319,0.2871346,3935.5,3935.1,0.10403378]
["bitfinex","ETHUSD",1734471908516,2.54085,3935.7,3935.2,0.10403378]
["bitfinex","ETHUSD",1734471908763,2.54085,3935.7,3935.0,0.7502]
["bitfinex","ETHUSD",1734471908906,2.54085,3935.7,3935.1,0.10396686]
["bitfinex","ETHUSD",1734471909101,2.54085,3935.7,3935.2,0.10396686]
["bitfinex","ETHUSD",1734471909340,2.54098,3935.5,3935.0,0.7502]
["bitfinex","ETHUSD",1734471909516,2.5411,3935.3,3935.0,0.7502]
["bitfinex","ETHUSD",1734471909738,2.54116,3935.3,3935.0,0.7502]
["bitfinex","ETHUSD",1734471909938,2.54116,3935.3,3933.6,0.25421]
["bitfinex","ETHUSD",1734471909939,2.54148,3934.7,3934.3,0.7502]
["bitfinex","ETHUSD",1734471910159,2.54161,3934.5,3934.4,0.10394991]
["bitfinex","ETHUSD",1734471910332,2.54161,3934.5,3934.3,0.7502]
["bitfinex","ETHUSD",1734471910333,2.54168,3934.4,3934.3,0.7502]
["bitfinex","ETHUSD",1734471910534,3.16157153,3934.4,3934.3,0.7502]
["bitfinex","ETHUSD",1734471910843,2.54189,3934.1,3933.1,0.9165594]
["bitfinex","ETHUSD",1734471911057,0.61989153,3934.4,3933.2,0.27034351]
["bitfinex","ETHUSD",1734471911231,2.54181,3934.2,3933.3,0.27034351]
["bitfinex","ETHUSD",1734471911572,2.54193,3934.1,3933.4,0.10398411]
["bitfinex","ETHUSD",1734471911772,2.54193,3934.1,3933.5,0.10398411]
["bitfinex","ETHUSD",1734471912071,2.54193,3934.1,3933.7,0.7502]
["bitfinex","ETHUSD",1734471912247,0.7647,3934.8,3933.8,0.10398411]
["bitfinex","ETHUSD",1734471912446,2.54193,3934.1,3933.7,0.7502]
["bitfinex","ETHUSD",1734471912646,2.54193,3934.1,3933.8,0.10399087]
["bitfinex","ETHUSD",1734471912846,2.54193,3934.1,3933.7,0.7502]
["bitfinex","ETHUSD",1734471914234,0.12901816,3934.5,3933.7,0.7502]
["bitfinex","ETHUSD",1734471914235,2.54207,3933.8,3933.7,0.7502]
["bitfinex","ETHUSD",1734471914449,2.54207,3933.8,3933.4,0.7502]
["bitfinex","ETHUSD",1734471914675,2.54207,3933.8,3933.5,0.10400702]
["bitfinex","ETHUSD",1734471914676,2.796277,3933.8,3933.5,0.10400702]
["bitfinex","ETHUSD",1734471914838,2.796277,3933.8,3933.4,0.7502]
["bitfinex","ETHUSD",1734471915041,2.796277,3933.8,3933.5,0.10400711]
["bitfinex","ETHUSD",1734471915352,2.54224,3933.6,3933.4,0.7502]
["bitfinex","ETHUSD",1734471915555,0.254207,3933.8,3932.7,0.7502]
["bitfinex","ETHUSD",1734471915556,2.54231,3933.5,3932.7,0.7502]
["bitfinex","ETHUSD",1734471915863,2.54265,3932.9,3932.8,0.10401332]
["bitfinex","ETHUSD",1734471916048,2.54265,3932.9,3932.3,0.7502]
["bitfinex","ETHUSD",1734471916049,2.54265,3932.9,3932.4,0.16642746]
["bitfinex","ETHUSD",1734471916372,2.54265,3932.9,3932.5,0.10404342]
["bitfinex","ETHUSD",1734471916573,2.54265,3932.9,3932.3,0.7502]
["bitfinex","ETHUSD",1734471916792,2.54265,3932.9,3932.4,0.10400242]
["bitfinex","ETHUSD",1734471917069,2.54265,3932.9,3932.3,0.7502]
["bitfinex","ETHUSD",1734471917070,2.54265,3932.9,3932.5,0.10400242]
["bitfinex","ETHUSD",1734471917279,2.873385,3932.9,3932.3,0.7502]
["bitfinex","ETHUSD",1734471917489,2.873385,3932.9,3932.4,0.10396022]
["bitfinex","ETHUSD",1734471917647,2.873385,3932.9,3932.3,0.7502]
["bitfinex","ETHUSD",1734471917849,2.873385,3932.9,3932.4,0.10395973]
["bitfinex","ETHUSD",1734471919471,2.873385,3932.9,3932.3,0.7502]
["bitfinex","ETHUSD",1734471920574,0.7647,3933.2,3932.3,0.7502]
["bitfinex","ETHUSD",1734471920575,2.54278,3932.7,3932.3,0.7502]
["bitfinex","ETHUSD",1734471920886,2.54284,3932.6,3931.8,0.8142]
["bitfinex","ETHUSD",1734471921090,2.54284,3932.6,3931.9,0.2701027]
["bitfinex","ETHUSD",1734471921384,0.2873385,3932.8,3932.0,0.10387998]
["bitfinex","ETHUSD",1734471921385,2.8300485,3932.8,3932.0,0.10387998]
["bitfinex","ETHUSD",1734471921553,2.8300485,3932.8,3932.1,0.10387998]
["bitfinex","ETHUSD",1734471921751,2.8300485,3932.8,3931.8,0.8142]
["bitfinex","ETHUSD",1734471921978,2.54292,3932.5,3931.9,0.10385245]
["bitfinex","ETHUSD",1734471922175,2.54292,3932.5,3931.8,0.8142]
["bitfinex","ETHUSD",1734471922176,2.54297,3932.5,3931.8,0.8142]
["bitfinex","ETHUSD",1734471922360,2.54297,3932.5,3931.9,0.10386019]
["bitfinex","ETHUSD",1734471922577,2.54297,3932.5,3930.8,2.67180047]
["bitfinex","ETHUSD",1734471922578,0.793,3932.3,3931.3,0.8142]
["bitfinex","ETHUSD",1734471922891,2.54326,3932.0,3931.4,0.10386569]
["bitfinex","ETHUSD",1734471923061,2.54326,3932.0,3931.3,0.8142]
["bitfinex","ETHUSD",1734471923595,0.793,3932.3,3931.3,0.8142]
["bitfinex","ETHUSD",1734471923789,2.54314,3932.2,3931.3,0.8142]
["bitfinex","ETHUSD",1734471924086,2.54304,3932.3,3931.4,0.1038158]
["bitfinex","ETHUSD",1734471924252,2.54304,3932.3,3931.3,0.8142]
["bitfinex","ETHUSD",1734471924889,3.49341532,3932.7,3931.3,0.8142]
["bitfinex","ETHUSD",1734471925049,3.49341532,3932.7,3931.6,0.8142]
["bitfinex","ETHUSD",1734471925050,3.28300485,3932.7,3931.6,0.8142]
["bitfinex","ETHUSD",1734471925253,2.82579485,3932.7,3931.6,0.8142]
["bitfinex","ETHUSD",1734471925491,2.54279,3932.7,3931.6,0.8142]
["bitfinex","ETHUSD",1734471925865,0.1954,3932.3,3931.6,0.8142]
["bitfinex","ETHUSD",1734471927072,2.73845,3932.3,3931.6,0.8142]
["bitfinex","ETHUSD",1734471927476,0.1954,3932.3,3931.6,0.8142]
["bitfinex","ETHUSD",1734471928086,0.1954,3932.3,3931.6,1.06854]
["bitfinex","ETHUSD",1734471928690,0.1954,3932.3,3931.6,0.8142]
["bitfinex","ETHUSD",1734471928855,0.1954,3932.3,3932.0,0.8142]
["bitfinex","ETHUSD",1734471933102,0.1954,3932.3,3932.0,1.06852]
["bitfinex","ETHUSD",1734471936540,0.1954,3932.3,3932.0,0.8142]
["bitfinex","ETHUSD",1734471939640,0.1954,3932.3,3932.1,0.10407858]
["bitfinex","ETHUSD",1734471939791,0.1954,3932.3,3932.0,0.8142]
["bitfinex","ETHUSD",1734471940162,0.1954,3932.3,3932.1,0.10405772]
["bitfinex","ETHUSD",1734471940312,0.1954,3932.3,3932.0,0.8142]
["bitfinex","ETHUSD",1734471940627,0.1954,3932.3,3932.1,0.10406239]
["bitfinex","ETHUSD",1734471940941,0.1954,3932.3,3932.2,0.10406239]
["bitfinex","ETHUSD",1734471941646,0.548049,3932.3,3931.7,0.16668594]
["bitfinex","ETHUSD",1734471941944,3.091099,3932.3,3931.8,0.10417765]
["bitfinex","ETHUSD",1734471942249,3.091099,3932.3,3931.9,0.10417765]
["bitfinex","ETHUSD",1734471942402,3.091099,3932.3,3932.0,0.10417765]
["bitfinex","ETHUSD",1734471942605,3.091099,3932.3,3932.1,0.10417765]
["bitfinex","ETHUSD",1734471942949,0.3091099,3932.2,3931.7,0.16668594]
["bitfinex","ETHUSD",1734471943107,2.54324,3932.0,3931.8,0.10424379]
["bitfinex","ETHUSD",1734471943301,3.33134,3932.0,3931.9,0.10424379]
["bitfinex","ETHUSD",1734471943500,2.54332,3931.9,3931.4,0.16668594]
["bitfinex","ETHUSD",1734471943702,2.54332,3931.9,3931.5,0.10430797]
["bitfinex","ETHUSD",1734471943903,2.54342,3931.7,3931.6,0.10430797]
["bitfinex","ETHUSD",1734471944134,2.876572,3931.7,3931.6,0.10430797]
["bitfinex","ETHUSD",1734471944701,0.333152,3931.7,3931.6,0.10430797]
["bitfinex","ETHUSD",1734471945534,2.54342,3931.7,3931.6,0.10430797]
["bitfinex","ETHUSD",1734471945833,2.54342,3931.7,3931.6,0.10439137]
["bitfinex","ETHUSD",1734471946451,2.54342,3931.7,3931.0,0.832]
["bitfinex","ETHUSD",1734471946452,2.54354,3931.6,3931.0,0.832]
["bitfinex","ETHUSD",1734471946757,2.54355,3931.5,3931.1,0.27141754]
["bitfinex","ETHUSD",1734471946917,2.54355,3931.5,3931.2,0.27141754]
["bitfinex","ETHUSD",1734471946918,0.254355,3931.4,3931.2,0.27141754]
["bitfinex","ETHUSD",1734471947104,0.254355,3931.4,3931.3,0.10437059]
["bitfinex","ETHUSD",1734471949060,0.254355,3931.4,3930.7,0.832]
["bitfinex","ETHUSD",1734471949361,2.54355,3931.5,3930.8,0.27130796]
["bitfinex","ETHUSD",1734471949567,2.54355,3931.5,3930.9,0.27130796]
["bitfinex","ETHUSD",1734471949727,2.54374,3931.3,3931.0,0.27130796]
["bitfinex","ETHUSD",1734471949928,3.32647,3931.2,3931.1,0.10434306]
["bitfinex","ETHUSD",1734471950422,2.54391,3931.0,3930.5,0.1669649]
["bitfinex","ETHUSD",1734471950627,0.7827,3931.2,3930.6,0.10433092]
["bitfinex","ETHUSD",1734471950857,0.7827,3931.2,3930.7,0.10433092]
["bitfinex","ETHUSD",1734471951069,0.7827,3931.2,3930.4,0.8135]
["bitfinex","ETHUSD",1734471951070,3.32645,3931.2,3930.8,0.10433092]
["bitfinex","ETHUSD",1734471951272,2.54384,3931.1,3930.9,0.10433092]
["bitfinex","ETHUSD",1734471951469,2.54384,3931.1,3930.5,0.1669649]
["bitfinex","ETHUSD",1734471951670,2.54384,3931.1,3930.6,0.10427906]
["bitfinex","ETHUSD",1734471951977,2.54384,3931.1,3930.7,0.10427906]
["bitfinex","ETHUSD",1734471952288,2.54389,3931.0,3930.8,0.10427906]
["bitfinex","ETHUSD",1734471952577,2.54389,3931.0,3930.5,0.1669649]
["bitfinex","ETHUSD",1734471952765,2.54389,3931.0,3930.6,0.1042377]
["bitfinex","ETHUSD",1734471952952,2.54389,3931.0,3930.7,0.1042377]
["bitfinex","ETHUSD",1734471953153,2.54389,3931.0,3930.8,0.1042377]
["bitfinex","ETHUSD",1734471953349,0.7827,3931.2,3930.5,0.1669649]
["bitfinex","ETHUSD",1734471953567,0.7827,3931.2,3930.6,0.10420111]
["bitfinex","ETHUSD",1734471953774,0.7827,3931.2,3930.5,0.1669649]
["bitfinex","ETHUSD",1734471953775,0.7827,3931.2,3930.7,0.10420111]
["bitfinex","ETHUSD",1734471953992,0.7827,3931.2,3930.8,0.10420111]
["bitfinex","ETHUSD",1734471954174,0.7827,3931.2,3930.5,0.1669649]
["bitfinex","ETHUSD",1734471954369,0.7827,3931.2,3930.6,0.10417901]
["bitfinex","ETHUSD",1734471954568,0.7827,3931.2,3930.7,0.10417901]
["bitfinex","ETHUSD",1734471954569,0.28557224,3931.1,3930.7,0.10417901]
["bitfinex","ETHUSD",1734471954767,0.28557224,3931.1,3930.5,0.1669649]
["bitfinex","ETHUSD",1734471954768,0.7827,3931.2,3930.8,0.10417901]
["bitfinex","ETHUSD",1734471954998,0.7827,3931.2,3930.4,0.8135]
["bitfinex","ETHUSD",1734471955195,3.32646,3931.2,3930.5,0.27081165]
["bitfinex","ETHUSD",1734471955496,3.32646,3931.2,3930.6,0.10415062]
["bitfinex","ETHUSD",1734471955864,0.7827,3931.6,3930.7,0.10415062]
["bitfinex","ETHUSD",1734471956194,0.7827,3931.6,3930.8,0.10409595]
["bitfinex","ETHUSD",1734471956400,0.7827,3931.6,3930.9,0.10409595]
["bitfinex","ETHUSD",1734471956596,0.34509492,3931.5,3931.0,0.10409595]
["bitfinex","ETHUSD",1734471956778,0.34509492,3931.5,3930.6,0.2544]
["bitfinex","ETHUSD",1734471956972,0.7827,3931.6,3930.7,0.10406313]
["bitfinex","ETHUSD",1734471957173,0.7827,3931.6,3930.6,0.2544]
["bitfinex","ETHUSD",1734471957174,0.7827,3931.6,3930.8,0.10406313]
["bitfinex","ETHUSD",1734471957374,0.7827,3931.6,3930.5,0.16656947]
["bitfinex","ETHUSD",1734471957375,0.7827,3931.6,3930.9,0.10406313]
["bitfinex","ETHUSD",1734471957697,0.7827,3931.6,3931.0,0.10406313]
["bitfinex","ETHUSD",1734471957995,0.7827,3931.6,3931.1,0.10406313]
["bitfinex","ETHUSD",1734471958196,1.12778192,3931.6,3931.0,0.8135]
["bitfinex","ETHUSD",1734471958401,0.7827,3931.6,3931.1,0.10405274]
["bitfinex","ETHUSD",1734471958603,0.7827,3931.6,3931.0,0.8135]
["bitfinex","ETHUSD",1734471958973,0.7827,3931.6,3931.1,0.10404974]
["bitfinex","ETHUSD",1734471959321,0.7827,3931.6,3931.0,0.8135]
["bitfinex","ETHUSD",1734471959602,0.7827,3931.6,3931.1,0.10394914]
["bitfinex","ETHUSD",1734471959764,0.7827,3931.6,3931.0,0.8135]
["bitfinex","ETHUSD",1734471959969,1.12779392,3931.6,3931.1,0.10397801]
["bitfinex","ETHUSD",1734471960285,1.12779392,3931.6,3931.0,0.8135]
["bitfinex","ETHUSD",1734471960485,1.12779392,3931.6,3931.1,0.10397176]
["bitfinex","ETHUSD",1734471960803,1.12779392,3931.6,3931.2,0.10395067]
["bitfinex","ETHUSD",1734471960804,0.7827,3931.6,3931.2,0.10395067]
["bitfinex","ETHUSD",1734471961025,0.7827,3931.6,3931.0,0.8135]
["bitfinex","ETHUSD",1734471961314,0.7827,3931.6,3931.1,0.10396615]
["bitfinex","ETHUSD",1734471961521,0.7827,3931.6,3931.0,0.8135]
["bitfinex","ETHUSD",1734471961819,3.32619,3931.6,3930.7,0.8135]
["bitfinex","ETHUSD",1734471961963,0.34510092,3931.5,3930.8,0.10398719]
["bitfinex","ETHUSD",1734471962164,0.34510092,3931.5,3930.9,0.10398719]
["bitfinex","ETHUSD",1734471962385,0.34510092,3931.5,3931.0,0.10398719]
["bitfinex","ETHUSD",1734471962598,0.34510092,3931.5,3930.7,0.8135]
["bitfinex","ETHUSD",1734471962895,0.34510092,3931.5,3930.8,0.10398849]
["bitfinex","ETHUSD",1734471963096,0.34510092,3931.5,3930.9,0.10398849]
["bitfinex","ETHUSD",1734471963299,0.34510092,3931.5,3931.0,0.10398849]
["bitfinex","ETHUSD",1734471963499,0.34510092,3931.5,3930.7,0.8135]
["bitfinex","ETHUSD",1734471963800,0.37961101,3931.4,3930.8,0.10401164]
["bitfinex","ETHUSD",1734471963987,0.7827,3931.6,3930.9,0.10401164]
["bitfinex","ETHUSD",1734471963988,2.54355,3931.5,3930.9,0.10401164]
["bitfinex","ETHUSD",1734471964189,2.54395,3930.9,3930.5,0.16642602]
["bitfinex","ETHUSD",1734471964378,2.54395,3930.9,3930.6,0.1040026]
["bitfinex","ETHUSD",1734471964580,2.54403,3930.8,3929.8,0.8152]
["bitfinex","ETHUSD",1734471965000,2.54403,3930.8,3929.9,0.2705643]
["bitfinex","ETHUSD",1734471965225,2.54403,3930.8,3930.0,0.10406166]
["bitfinex","ETHUSD",1734471965365,2.54403,3930.8,3930.1,0.10406166]
["bitfinex","ETHUSD",1734471965569,2.54403,3930.8,3930.2,0.10406166]
["bitfinex","ETHUSD",1734471965793,2.879423,3930.8,3930.3,0.10406166]
["bitfinex","ETHUSD",1734471966002,2.879423,3930.8,3930.4,0.1040442]
["bitfinex","ETHUSD",1734471966245,2.879423,3930.8,3929.9,0.1664867]
["bitfinex","ETHUSD",1734471966441,2.879423,3930.8,3930.0,0.10403028]
["bitfinex","ETHUSD",1734471966737,2.879423,3930.8,3930.1,0.10403028]
["bitfinex","ETHUSD",1734471967036,2.879423,3930.8,3930.2,0.10403028]
["bitfinex","ETHUSD",1734471967211,2.879423,3930.8,3930.3,0.10403028]
["bitfinex","ETHUSD",1734471967418,0.335393,3930.8,3929.8,1.06966]
["bitfinex","ETHUSD",1734471967637,3.3538,3931.0,3929.9,0.16649049]
["bitfinex","ETHUSD",1734471967954,3.3538,3931.0,3930.0,0.10405585]
["bitfinex","ETHUSD",1734471968254,3.3538,3931.0,3929.9,0.42094049]
["bitfinex","ETHUSD",1734471968255,2.54395,3930.9,3930.1,0.10405585]
["bitfinex","ETHUSD",1734471968401,0.8099,3931.0,3930.2,0.10405585]
["bitfinex","ETHUSD",1734471968601,2.54433,3930.3,3929.3,0.8193]
["bitfinex","ETHUSD",1734471968800,2.876683,3930.2,3929.4,0.27072724]
["bitfinex","ETHUSD",1734471969037,0.332273,3930.2,3929.5,0.10411971]
["bitfinex","ETHUSD",1734471969305,0.332273,3930.2,3929.3,0.8193]
["bitfinex","ETHUSD",1734471969306,2.54447,3930.1,3929.6,0.10411971]
["bitfinex","ETHUSD",1734471969547,2.54447,3930.1,3929.3,0.8193]
["bitfinex","ETHUSD",1734471969753,2.54447,3930.1,3929.4,0.10410259]
["bitfinex","ETHUSD",1734471969905,2.54453,3930.0,3929.5,0.10410259]
["bitfinex","ETHUSD",1734471970263,2.5446,3929.9,3929.3,0.8193]
["bitfinex","ETHUSD",1734471970551,0.7784,3929.8,3929.4,0.10408491]
["bitfinex","ETHUSD",1734471970843,0.7784,3930.1,3929.5,0.10408149]
["bitfinex","ETHUSD",1734471971012,0.7784,3930.1,3929.6,0.10408149]
["bitfinex","ETHUSD",1734471971334,0.7784,3930.1,3929.1,0.5847378]
["bitfinex","ETHUSD",1734471971552,0.7784,3930.6,3929.5,0.25447]
["bitfinex","ETHUSD",1734471971754,0.7784,3930.6,3929.6,0.10408804]
["bitfinex","ETHUSD",1734471971900,0.7784,3930.6,3929.7,0.92338804]
["bitfinex","ETHUSD",1734471972104,0.7784,3930.6,3929.8,0.10408804]
["bitfinex","ETHUSD",1734471972301,0.7784,3930.6,3929.7,0.8193]
["bitfinex","ETHUSD",1734471972542,0.7784,3930.6,3929.8,0.10408394]
["bitfinex","ETHUSD",1734471972707,0.7784,3930.6,3929.7,0.8193]
["bitfinex","ETHUSD",1734471972708,3.32254,3930.6,3929.9,0.10408394]
["bitfinex","ETHUSD",1734471972903,0.7784,3930.6,3929.7,0.8193]
["bitfinex","ETHUSD",1734471973109,3.45118388,3930.9,3929.8,0.10408091]
["bitfinex","ETHUSD",1734471973444,0.12879388,3930.9,3930.0,0.8193]
["bitfinex","ETHUSD",1734471973652,0.12879388,3930.9,3930.1,0.10408091]
["bitfinex","ETHUSD",1734471973813,0.12879388,3930.9,3930.2,0.10407225]
["bitfinex","ETHUSD",1734471974141,0.12879388,3930.9,3930.3,0.10407225]
["bitfinex","ETHUSD",1734471974342,6.32203,3931.4,3930.1,0.8193]
["bitfinex","ETHUSD",1734471974541,6.32203,3931.4,3930.4,0.10409512]
["bitfinex","ETHUSD",1734471974748,7.19597405,3931.4,3930.5,0.92339512]
["bitfinex","ETHUSD",1734471974921,7.19597405,3931.4,3930.6,0.10409512]
["bitfinex","ETHUSD",1734471975124,7.19597405,3931.4,3930.5,0.8193]
["bitfinex","ETHUSD",1734471975321,7.19597405,3931.4,3930.6,0.10409221]
["bitfinex","ETHUSD",1734471975631,3.60353087,3932.0,3930.7,0.10407985]
["bitfinex","ETHUSD",1734471975632,0.7784,3931.7,3930.7,0.10407985]
["bitfinex","ETHUSD",1734471975831,2.54318,3932.1,3930.9,0.25439]
["bitfinex","ETHUSD",1734471976032,3.32158,3932.1,3931.0,0.10406244]
["bitfinex","ETHUSD",1734471976230,3.32158,3932.1,3931.1,0.10406129]
["bitfinex","ETHUSD",1734471976434,3.32158,3932.1,3930.9,0.25439]
["bitfinex","ETHUSD",1734471976749,0.1954,3932.3,3931.1,0.8193]
["bitfinex","ETHUSD",1734471976947,0.1954,3932.3,3931.3,0.25436]
["bitfinex","ETHUSD",1734471977251,0.1954,3932.3,3931.4,0.10407143]
["bitfinex","ETHUSD",1734471977436,0.1954,3932.3,3931.5,0.10407143]
["bitfinex","ETHUSD",1734471977642,0.12668342,3932.2,3931.6,0.92337143]
["bitfinex","ETHUSD",1734471977949,0.12668342,3932.2,3931.7,0.10407143]
["bitfinex","ETHUSD",1734471978156,0.1954,3932.3,3931.8,0.10400771]
["bitfinex","ETHUSD",1734471978310,0.1954,3932.3,3931.6,1.07364]
["bitfinex","ETHUSD",1734471978514,0.1954,3932.3,3931.7,0.10397648]
["bitfinex","ETHUSD",1734471978713,0.1954,3932.3,3931.8,0.10397648]
["bitfinex","ETHUSD",1734471978914,0.1954,3932.3,3931.9,0.10398012]
["bitfinex","ETHUSD",1734471979168,0.1954,3932.3,3931.6,1.07364]
["bitfinex","ETHUSD",1734471979377,0.1954,3932.3,3931.7,0.10394168]
["bitfinex","ETHUSD",1734471979665,0.1954,3932.3,3931.6,1.07364]
["bitfinex","ETHUSD",1734471979666,0.1954,3932.3,3931.8,0.10394168]
["bitfinex","ETHUSD",1734471979865,0.1954,3932.3,3931.9,0.10394452]
["bitfinex","ETHUSD",1734471980178,0.1954,3932.3,3931.6,0.8193]
["bitfinex","ETHUSD",1734471980512,0.1954,3932.3,3931.7,0.10391307]
["bitfinex","ETHUSD",1734471980737,0.1954,3932.3,3931.8,0.10391307]
["bitfinex","ETHUSD",1734471980954,0.1954,3932.3,3931.9,0.10391307]
["bitfinex","ETHUSD",1734471981170,0.1954,3932.3,3931.6,0.8193]
["bitfinex","ETHUSD",1734471981369,0.1954,3932.3,3931.7,0.10389355]
["bitfinex","ETHUSD",1734471981571,0.1954,3932.3,3931.8,0.10389355]
["bitfinex","ETHUSD",1734471981723,0.1954,3932.3,3931.9,0.10389355]
["bitfinex","ETHUSD",1734471981918,0.1954,3932.3,3931.6,0.8193]
["bitfinex","ETHUSD",1734471982151,2.73846,3932.3,3931.7,0.10389278]
["bitfinex","ETHUSD",1734471982334,2.73846,3932.3,3931.6,0.8193]
["bitfinex","ETHUSD",1734471983177,2.73846,3932.3,3931.2,0.25436]
["bitfinex","ETHUSD",1734471983178,2.54327,3932.0,3931.3,0.8193]
["bitfinex","ETHUSD",1734471983382,2.54327,3932.0,3931.4,0.10387798]
["bitfinex","ETHUSD",1734471983523,2.54327,3932.0,3931.4,0.10388307]
["bitfinex","ETHUSD",1734471983736,2.54327,3932.0,3931.3,0.8193]
["bitfinex","ETHUSD",1734471984063,2.54327,3932.0,3931.4,0.1038839]
["bitfinex","ETHUSD",1734471984241,2.9223616,3932.0,3931.3,0.8193]
["bitfinex","ETHUSD",1734471985443,0.3790916,3932.0,3931.3,0.8193]
["bitfinex","ETHUSD",1734471985643,2.54333,3931.9,3931.3,0.8193]
["bitfinex","ETHUSD",1734471988477,3.3216,3932.1,3931.3,0.8193]
["bitfinex","ETHUSD",1734471988784,2.54342,3931.8,3931.3,0.8193]
["bitfinex","ETHUSD",1734471988985,2.54343,3931.7,3931.3,0.8193]
["bitfinex","ETHUSD",1734471991012,0.7784,3932.1,3930.5,0.7754]
["bitfinex","ETHUSD",1734471991146,2.54363,3931.4,3930.6,0.27007968]
["bitfinex","ETHUSD",1734471991346,2.54363,3931.4,3930.7,0.10387113]
["bitfinex","ETHUSD",1734471991581,2.54363,3931.4,3930.5,0.7754]
["bitfinex","ETHUSD",1734471991743,2.54363,3931.4,3930.6,0.10387289]
["bitfinex","ETHUSD",1734471991955,2.54363,3931.4,3930.5,0.7754]
["bitfinex","ETHUSD",1734471991956,2.54363,3931.4,3930.7,0.10387289]
["bitfinex","ETHUSD",1734471992155,2.54363,3931.4,3930.5,0.7754]
["bitfinex","ETHUSD",1734471992370,2.54363,3931.4,3930.6,0.10386503]
["bitfinex","ETHUSD",1734471992544,2.54363,3931.4,3930.7,0.10386503]
["bitfinex","ETHUSD",1734471992749,2.54363,3931.4,3930.5,0.7754]
["bitfinex","ETHUSD",1734471992957,2.54363,3931.4,3930.6,0.1038559]
["bitfinex","ETHUSD",1734471993172,2.54363,3931.4,3930.5,0.7754]
["bitfinex","ETHUSD",1734471993173,2.54363,3931.4,3930.7,0.1038559]
["bitfinex","ETHUSD",1734471993508,2.54363,3931.4,3930.5,0.7754]
["bitfinex","ETHUSD",1734471993651,2.54371,3931.3,3930.6,0.10385127]
["bitfinex","ETHUSD",1734471993850,2.54371,3931.3,3930.7,0.10385127]
["bitfinex","ETHUSD",1734471994051,2.54371,3931.3,3930.5,0.7754]
["bitfinex","ETHUSD",1734471994250,2.54371,3931.3,3930.6,0.10383264]
["bitfinex","ETHUSD",1734471994485,2.54371,3931.3,3930.5,0.7754]
["bitfinex","ETHUSD",1734471994683,2.54371,3931.3,3930.6,0.1038421]
["bitfinex","ETHUSD",1734471994888,2.54371,3931.3,3930.5,0.7754]
["bitfinex","ETHUSD",1734471995182,2.54371,3931.3,3930.6,0.10384598]
["bitfinex","ETHUSD",1734471995383,2.54371,3931.3,3930.7,0.10384598]
["bitfinex","ETHUSD",1734471995682,2.54371,3931.3,3930.5,0.7754]
["bitfinex","ETHUSD",1734471995859,2.54371,3931.3,3930.6,0.10387993]
["bitfinex","ETHUSD",1734471996065,2.54375,3931.2,3930.7,0.10387993]
["bitfinex","ETHUSD",1734471996385,2.54375,3931.2,3930.5,0.7754]
["bitfinex","ETHUSD",1734471996564,2.54375,3931.2,3930.6,0.10389236]
["bitfinex","ETHUSD",1734471996761,2.54375,3931.2,3930.5,0.7754]
["bitfinex","ETHUSD",1734471996973,2.54395,3930.9,3930.6,0.10389502]
["bitfinex","ETHUSD",1734471997292,2.54408,3930.7,3930.5,0.7754]
["bitfinex","ETHUSD",1734471997584,4.18921908,3931.9,3930.6,0.10391517]
["bitfinex","ETHUSD",1734471997775,4.18921908,3931.9,3930.4,0.7989]
["bitfinex","ETHUSD",1734471997776,2.54359,3931.5,3930.4,0.7989]
["bitfinex","ETHUSD",1734471998289,2.54362,3931.4,3930.4,0.7989]
["bitfinex","ETHUSD",1734471999183,2.54362,3931.4,3930.6,0.7989]
["bitfinex","ETHUSD",1734471999354,2.54362,3931.4,3930.7,0.10387535]
["bitfinex","ETHUSD",1734471999952,2.54349,3931.6,3930.8,0.7989]
["bitfinex","ETHUSD",1734472000361,2.54358,3931.5,3930.8,0.7989]
["bitfinex","ETHUSD",1734472000561,2.54358,3931.5,3930.9,0.1039527]
["bitfinex","ETHUSD",1734472000754,2.54358,3931.5,3930.8,0.7989]
["bitfinex","ETHUSD",1734472000966,2.54363,3931.4,3930.9,0.10394375]
["bitfinex","ETHUSD",1734472001275,2.54369,3931.3,3930.8,0.7989]
["bitfinex","ETHUSD",1734472001471,2.54369,3931.3,3930.9,0.10400665]
["bitfinex","ETHUSD",1734472001673,2.54369,3931.3,3930.8,0.7989]
["bitfinex","ETHUSD",1734472001848,3.0,3931.8,3930.9,0.10400603]
["bitfinex","ETHUSD",1734472002054,0.8152,3931.6,3929.9,0.7989]
["bitfinex","ETHUSD",1734472002273,0.8152,3931.6,3930.0,0.27044604]
["bitfinex","ETHUSD",1734472002274,2.54397,3930.9,3930.0,0.27044604]
["bitfinex","ETHUSD",1734472002472,2.54397,3930.9,3930.1,1.06934604]
["bitfinex","ETHUSD",1734472002673,2.54397,3930.9,3930.2,0.27044604]
["bitfinex","ETHUSD",1734472002877,2.54397,3930.9,3930.1,0.7989]
["bitfinex","ETHUSD",1734472003076,2.54402,3930.8,3930.1,0.7989]
["bitfinex","ETHUSD",1734472003279,2.54401,3930.9,3930.1,0.7989]
["bitfinex","ETHUSD",1734472004088,2.54401,3930.9,3930.2,0.27052593]
["bitfinex","ETHUSD",1734472004275,2.54401,3930.9,3930.2,0.27053329]
["bitfinex","ETHUSD",1734472004475,2.54401,3930.9,3930.3,0.16648817]
["bitfinex","ETHUSD",1734472004662,2.54401,3930.9,3930.3,0.27053329]
["bitfinex","ETHUSD",1734472004867,2.54401,3930.9,3930.4,0.10404512]
["bitfinex","ETHUSD",1734472005090,2.54401,3930.9,3930.5,0.10404512]
["bitfinex","ETHUSD",1734472005390,2.54401,3930.9,3930.6,0.10404512]
["bitfinex","ETHUSD",1734472005587,2.54401,3930.9,3930.7,0.10404512]
["bitfinex","ETHUSD",1734472005888,2.54378,3931.2,3930.8,0.10405724]
["bitfinex","ETHUSD",1734472006099,2.54362,3931.4,3930.7,0.7989]
["bitfinex","ETHUSD",1734472006256,2.54362,3931.4,3930.8,0.10405492]
["bitfinex","ETHUSD",1734472006456,2.54362,3931.4,3930.7,0.7989]
["bitfinex","ETHUSD",1734472006787,2.54362,3931.4,3930.8,0.1040675]
["bitfinex","ETHUSD",1734472006975,2.54362,3931.4,3930.9,0.10406522]
["bitfinex","ETHUSD",1734472007183,2.54362,3931.4,3930.7,0.7989]
["bitfinex","ETHUSD",1734472007510,0.8152,3931.6,3930.8,0.10406682]
["bitfinex","ETHUSD",1734472007511,2.5435,3931.6,3930.8,0.10406682]
["bitfinex","ETHUSD",1734472007662,2.67229821,3931.9,3930.9,0.86073987]
["bitfinex","ETHUSD",1734472007865,2.67229821,3931.9,3931.1,0.7567]
["bitfinex","ETHUSD",1734472008098,2.67229821,3931.9,3931.2,0.10403987]
["bitfinex","ETHUSD",1734472008399,2.54345,3931.7,3931.3,0.10403987]
["bitfinex","ETHUSD",1734472008601,2.54345,3931.7,3931.1,0.7567]
["bitfinex","ETHUSD",1734472008770,2.81069082,3931.7,3931.2,0.10402548]
["bitfinex","ETHUSD",1734472008968,2.81069082,3931.7,3931.3,0.10402548]
["bitfinex","ETHUSD",1734472009175,2.81069082,3931.7,3931.1,0.75139811]
["bitfinex","ETHUSD",1734472009407,2.81069082,3931.7,3931.2,0.10405116]
["bitfinex","ETHUSD",1734472009613,2.81069082,3931.7,3931.3,0.10405116]
["bitfinex","ETHUSD",1734472009824,2.81069082,3931.7,3931.1,0.75139811]
["bitfinex","ETHUSD",1734472009970,2.54345,3931.7,3931.2,0.10404913]
["bitfinex","ETHUSD",1734472010305,2.54345,3931.7,3931.3,0.10404913]
["bitfinex","ETHUSD",1734472010490,2.54345,3931.7,3931.1,0.75139811]
["bitfinex","ETHUSD",1734472010691,2.54345,3931.7,3931.2,0.10407961]
["bitfinex","ETHUSD",1734472010892,2.54345,3931.7,3931.1,0.75139811]
["bitfinex","ETHUSD",1734472010893,2.54345,3931.7,3931.3,0.10407961]
["bitfinex","ETHUSD",1734472011221,2.54345,3931.7,3931.4,0.1041025]
["bitfinex","ETHUSD",1734472011508,2.54345,3931.7,3931.1,0.75139811]
["bitfinex","ETHUSD",1734472011702,2.54345,3931.7,3931.2,0.10410408]
["bitfinex","ETHUSD",1734472011870,2.54345,3931.7,3931.3,0.10410408]
["bitfinex","ETHUSD",1734472012067,2.54345,3931.7,3931.1,0.75139811]
["bitfinex","ETHUSD",1734472012068,2.54345,3931.7,3931.4,0.10410408]
["bitfinex","ETHUSD",1734472012269,2.54345,3931.7,3931.1,0.75139811]
["bitfinex","ETHUSD",1734472012510,2.67226821,3931.9,3931.2,0.27074346]
["bitfinex","ETHUSD",1734472012715,2.67226821,3931.9,3931.3,0.10412587]
["bitfinex","ETHUSD",1734472012898,0.12895821,3931.9,3931.4,0.10412587]
["bitfinex","ETHUSD",1734472013096,0.12895821,3931.9,3931.5,0.10412587]
["bitfinex","ETHUSD",1734472013097,2.54336,3931.8,3931.5,0.10412587]
["bitfinex","ETHUSD",1734472013303,2.54336,3931.8,3931.2,0.16661759]
["bitfinex","ETHUSD",1734472013506,2.54342,3931.7,3931.3,0.10413327]
["bitfinex","ETHUSD",1734472013678,2.54342,3931.7,3931.4,0.10413327]
["bitfinex","ETHUSD",1734472014023,2.54342,3931.7,3931.1,0.75139811]
["bitfinex","ETHUSD",1734472014024,2.54342,3931.7,3931.2,0.1666266]
["bitfinex","ETHUSD",1734472014223,2.54342,3931.7,3931.3,0.10413289]
["bitfinex","ETHUSD",1734472014523,2.54342,3931.7,3931.4,0.10413289]
["bitfinex","ETHUSD",1734472014680,2.54342,3931.7,3931.5,0.10413289]
["bitfinex","ETHUSD",1734472015030,2.54342,3931.7,3931.2,0.1666266]
["bitfinex","ETHUSD",1734472015196,2.54352,3931.6,3931.3,0.10411922]
["bitfinex","ETHUSD",1734472015403,2.54352,3931.6,3931.4,0.10411922]
["bitfinex","ETHUSD",1734472015596,2.54352,3931.6,3931.2,0.16664298]
["bitfinex","ETHUSD",1734472015597,2.54352,3931.6,3931.5,0.10411922]
["bitfinex","ETHUSD",1734472016267,2.54338,3931.8,3931.5,0.10411922]
["bitfinex","ETHUSD",1734472016522,2.54338,3931.8,3931.2,0.16664298]
["bitfinex","ETHUSD",1734472016696,2.54338,3931.8,3931.3,0.10410531]
["bitfinex","ETHUSD",1734472016900,2.54338,3931.8,3931.4,0.10410531]
["bitfinex","ETHUSD",1734472017129,2.54338,3931.8,3931.5,0.10410531]
["bitfinex","ETHUSD",1734472017433,2.54375,3931.2,3930.3,0.7567]
["bitfinex","ETHUSD",1734472017638,2.54375,3931.2,3930.4,0.27074965]
["bitfinex","ETHUSD",1734472017843,0.7561,3931.5,3930.3,0.7567]
["bitfinex","ETHUSD",1734472017844,2.54363,3931.4,3930.6,0.7567]
["bitfinex","ETHUSD",1734472017989,2.54363,3931.4,3930.7,0.27074965]
["bitfinex","ETHUSD",1734472018189,2.54363,3931.4,3930.8,0.27074965]
["bitfinex","ETHUSD",1734472018391,2.5437,3931.3,3930.9,0.10412833]
["bitfinex","ETHUSD",1734472018592,2.5437,3931.3,3931.0,0.10412833]
["bitfinex","ETHUSD",1734472018795,2.54374,3931.3,3931.1,0.10412833]
["bitfinex","ETHUSD",1734472019038,2.54374,3931.3,3930.8,0.1666297]
["bitfinex","ETHUSD",1734472019218,2.54374,3931.3,3930.9,0.10412323]
["bitfinex","ETHUSD",1734472019419,2.54374,3931.3,3931.0,0.10412323]
["bitfinex","ETHUSD",1734472019618,2.54374,3931.3,3931.1,0.10412323]
["bitfinex","ETHUSD",1734472019853,3.8333409,3931.2,3930.7,0.16664354]
["bitfinex","ETHUSD",1734472020148,3.8333409,3931.2,3930.6,0.7567]
["bitfinex","ETHUSD",1734472020149,2.54408,3930.7,3930.2,0.7567]
["bitfinex","ETHUSD",1734472020294,2.54408,3930.7,3930.3,0.27090853]
["bitfinex","ETHUSD",1734472020496,2.54408,3930.7,3930.4,0.27090853]
["bitfinex","ETHUSD",1734472020691,2.54408,3930.7,3930.5,0.27090853]
["bitfinex","ETHUSD",1734472020998,2.54395,3930.9,3930.6,0.10418944]
["bitfinex","ETHUSD",1734472021352,2.54395,3930.9,3930.7,0.10418944]
["bitfinex","ETHUSD",1734472021546,2.54395,3930.9,3930.8,0.10418944]
["bitfinex","ETHUSD",1734472022248,1.81636087,3931.2,3930.8,0.10418944]
["bitfinex","ETHUSD",1734472022603,2.54388,3931.0,3930.2,0.7567]
["bitfinex","ETHUSD",1734472022763,2.54388,3931.0,3930.3,0.27084728]
["bitfinex","ETHUSD",1734472022970,2.54388,3931.0,3930.4,0.27084728]
["bitfinex","ETHUSD",1734472023117,1.81636087,3931.2,3930.5,0.27084728]
["bitfinex","ETHUSD",1734472023313,2.54395,3930.9,3930.2,0.7567]
["bitfinex","ETHUSD",1734472023545,2.54395,3930.9,3930.6,0.10416216]
["bitfinex","ETHUSD",1734472023731,2.54395,3930.9,3930.7,0.10416216]
["bitfinex","ETHUSD",1734472024026,2.54396,3930.9,3930.5,0.16667544]
["bitfinex","ETHUSD",1734472024235,2.54396,3930.9,3930.6,0.10416807]
["bitfinex","ETHUSD",1734472024440,2.54396,3930.9,3930.7,0.10416807]
["bitfinex","ETHUSD",1734472024746,2.54396,3930.9,3930.8,0.10416807]
["bitfinex","ETHUSD",1734472025463,2.98003209,3930.9,3930.3,0.1666849]
["bitfinex","ETHUSD",1734472025667,2.98003209,3930.9,3930.4,0.27082727]
["bitfinex","ETHUSD",1734472025973,2.54409,3930.7,3930.5,0.10414237]
["bitfinex","ETHUSD",1734472026134,2.54409,3930.7,3930.3,0.1666849]
["bitfinex","ETHUSD",1734472026337,2.54409,3930.7,3930.4,0.10415885]
["bitfinex","ETHUSD",1734472026536,2.97997209,3930.9,3930.5,0.10415885]
["bitfinex","ETHUSD",1734472026754,2.97997209,3930.9,3930.3,0.16663656]
["bitfinex","ETHUSD",1734472026755,2.97997209,3930.9,3930.6,0.10415885]
["bitfinex","ETHUSD",1734472027064,0.43603209,3930.9,3930.3,0.16663656]
["bitfinex","ETHUSD",1734472027259,2.54403,3930.8,3930.4,0.10413258]
["bitfinex","ETHUSD",1734472027459,2.54403,3930.8,3930.5,0.10413258]
["bitfinex","ETHUSD",1734472027668,2.54403,3930.8,3930.6,0.10413258]
["bitfinex","ETHUSD",1734472027959,2.54403,3930.8,3930.3,0.16663241]
["bitfinex","ETHUSD",1734472028162,2.54403,3930.8,3930.4,0.10412853]
["bitfinex","ETHUSD",1734472028349,2.54403,3930.8,3930.5,0.10412853]
["bitfinex","ETHUSD",1734472028530,2.54403,3930.8,3930.6,0.10412853]
["bitfinex","ETHUSD",1734472028732,3.0162239,3930.8,3930.3,0.16661552]
["bitfinex","ETHUSD",1734472028951,2.54403,3930.8,3930.4,0.10411622]
["bitfinex","ETHUSD",1734472029157,2.54403,3930.8,3930.5,0.10411622]
["bitfinex","ETHUSD",1734472029430,2.54403,3930.8,3930.2,0.7567]
["bitfinex","ETHUSD",1734472029651,2.54403,3930.8,3930.3,0.10406714]
["bitfinex","ETHUSD",1734472029873,2.54403,3930.8,3930.4,0.10406714]
["bitfinex","ETHUSD",1734472030029,2.54403,3930.8,3930.5,0.10406714]
["bitfinex","ETHUSD",1734472030233,2.54403,3930.8,3930.2,0.7567]
["bitfinex","ETHUSD",1734472030582,2.54403,3930.8,3930.3,0.10405912]
["bitfinex","ETHUSD",1734472030727,2.54403,3930.8,3930.4,0.10405912]
["bitfinex","ETHUSD",1734472030933,2.54403,3930.8,3930.2,0.7567]
["bitfinex","ETHUSD",1734472031232,2.54403,3930.8,3930.3,0.10405701]
["bitfinex","ETHUSD",1734472031480,2.54403,3930.8,3930.4,0.10405701]
["bitfinex","ETHUSD",1734472031689,1.06026087,3930.9,3930.5,0.10405701]
["bitfinex","ETHUSD",1734472031690,3.60423087,3930.9,3930.5,0.10405701]
["bitfinex","ETHUSD",1734472031887,1.06026087,3930.9,3930.2,0.7567]
["bitfinex","ETHUSD",1734472032195,2.66931435,3931.0,3930.3,0.10403768]
["bitfinex","ETHUSD",1734472032339,1.18569522,3931.0,3930.4,0.10403768]
["bitfinex","ETHUSD",1734472032681,2.54395,3930.9,3930.5,0.10403768]
["bitfinex","ETHUSD",1734472032862,2.54401,3930.8,3930.2,0.7567]
["bitfinex","ETHUSD",1734472033182,2.54401,3930.8,3930.3,0.10403665]
["bitfinex","ETHUSD",1734472033334,2.54401,3930.8,3930.2,0.7567]
["bitfinex","ETHUSD",1734472033533,2.54401,3930.8,3930.4,0.10403748]
["bitfinex","ETHUSD",1734472033761,3.18784486,3930.8,3930.2,0.7567]
["bitfinex","ETHUSD",1734472034031,3.18784486,3930.8,3930.3,0.10403319]
["bitfinex","ETHUSD",1734472034233,3.18784486,3930.8,3930.4,0.10403319]
["bitfinex","ETHUSD",1734472034430,3.18784486,3930.8,3930.2,0.7567]
["bitfinex","ETHUSD",1734472034670,2.54401,3930.8,3930.3,0.10403615]
["bitfinex","ETHUSD",1734472034867,3.72958522,3931.0,3930.4,0.10403615]
["bitfinex","ETHUSD",1734472035087,4.29027486,3930.9,3930.5,0.10403615]
["bitfinex","ETHUSD",1734472035245,1.06026087,3930.9,3930.2,0.7567]
["bitfinex","ETHUSD",1734472035567,1.29032662,3930.9,3930.3,0.10403115]
["bitfinex","ETHUSD",1734472035747,3.72958522,3931.0,3930.2,0.7567]
["bitfinex","ETHUSD",1734472035748,3.72958522,3931.0,3930.4,0.10403115]
["bitfinex","ETHUSD",1734472035941,3.8342549,3930.9,3930.5,0.10403115]
["bitfinex","ETHUSD",1734472036263,2.54396,3930.9,3930.2,0.7567]
["bitfinex","ETHUSD",1734472036478,2.54396,3930.9,3930.3,0.10401712]
["bitfinex","ETHUSD",1734472036641,2.54396,3930.9,3930.2,0.7567]
["bitfinex","ETHUSD",1734472036642,2.54396,3930.9,3930.4,0.10401712]
["bitfinex","ETHUSD",1734472036846,2.54396,3930.9,3930.2,0.7567]
["bitfinex","ETHUSD",1734472037045,1.18569522,3931.0,3930.3,0.10401956]
["bitfinex","ETHUSD",1734472037274,1.18569522,3931.0,3930.4,0.10401956]
["bitfinex","ETHUSD",1734472037475,1.18569522,3931.0,3930.5,0.10401956]
["bitfinex","ETHUSD",1734472037679,1.18569522,3931.0,3930.2,0.7567]
["bitfinex","ETHUSD",1734472037851,1.2902826,3930.9,3930.3,0.10399775]
["bitfinex","ETHUSD",1734472038054,1.18569522,3931.0,3930.4,0.10399775]
["bitfinex","ETHUSD",1734472038258,0.12543435,3931.0,3930.5,0.10399775]
["bitfinex","ETHUSD",1734472038597,2.4759467,3931.0,3930.2,0.7567]
["bitfinex","ETHUSD",1734472038803,1.29025148,3930.9,3930.3,0.1039883]
["bitfinex","ETHUSD",1734472039098,1.18569522,3931.0,3930.4,0.1039883]
["bitfinex","ETHUSD",1734472039302,2.13695727,3931.0,3930.5,0.1039883]
["bitfinex","ETHUSD",1734472039485,2.13695727,3931.0,3930.2,0.7567]
["bitfinex","ETHUSD",1734472039780,2.13695727,3931.0,3930.3,0.10395615]
["bitfinex","ETHUSD",1734472039980,1.06026087,3931.0,3930.4,0.10395615]
["bitfinex","ETHUSD",1734472040280,1.06026087,3931.2,3930.5,0.87435615]
["bitfinex","ETHUSD",1734472040477,1.06026087,3931.1,3930.6,0.10395615]
["bitfinex","ETHUSD",1734472040648,3.73065427,3931.2,3930.7,0.10395615]
["bitfinex","ETHUSD",1734472040845,1.29018892,3931.1,3930.5,0.7704]
["bitfinex","ETHUSD",1734472041050,3.73065427,3931.2,3930.6,0.10395428]
["bitfinex","ETHUSD",1734472041252,1.29018949,3931.1,3930.7,0.10395428]
["bitfinex","ETHUSD",1734472041468,4.56281922,3931.2,3930.5,0.7704]
["bitfinex","ETHUSD",1734472041798,2.35050253,3931.1,3930.6,0.10399413]
["bitfinex","ETHUSD",1734472041995,2.35050253,3931.1,3930.7,0.10399413]
["bitfinex","ETHUSD",1734472042198,4.56281922,3931.2,3930.5,0.7704]
["bitfinex","ETHUSD",1734472042497,2.01732151,3931.1,3930.6,0.10399069]
["bitfinex","ETHUSD",1734472042795,2.01732151,3931.1,3930.7,0.10399069]
["bitfinex","ETHUSD",1734472042796,0.72714626,3931.1,3930.7,0.10399069]
["bitfinex","ETHUSD",1734472043007,0.72714626,3931.1,3930.8,0.10399299]
["bitfinex","ETHUSD",1734472043217,0.72714626,3931.1,3930.5,0.7704]
["bitfinex","ETHUSD",1734472043361,0.72714626,3931.1,3930.6,0.1040069]
["bitfinex","ETHUSD",1734472043698,0.72714626,3931.1,3930.7,0.1040069]
["bitfinex","ETHUSD",1734472043998,0.72714626,3931.1,3930.8,0.1040069]
["bitfinex","ETHUSD",1734472044200,0.72714626,3931.1,3930.5,0.7704]
["bitfinex","ETHUSD",1734472044419,1.06026087,3931.3,3930.8,0.2544]
["bitfinex","ETHUSD",1734472044569,1.06026087,3931.5,3931.1,0.7704]
["bitfinex","ETHUSD",1734472044768,1.06026087,3931.8,3931.2,0.1040132]
["bitfinex","ETHUSD",1734472044967,0.34055561,3931.7,3931.4,0.7704]
["bitfinex","ETHUSD",1734472045297,0.34055561,3931.7,3931.5,0.10395388]
["bitfinex","ETHUSD",1734472045497,0.34055561,3931.7,3931.4,0.7704]
["bitfinex","ETHUSD",1734472045714,2.54329,3932.0,3931.4,0.7704]
["bitfinex","ETHUSD",1734472045715,1.06026087,3932.0,3931.5,0.10392535]
["bitfinex","ETHUSD",1734472045913,1.28982791,3932.0,3931.6,0.10392535]
["bitfinex","ETHUSD",1734472046116,1.78639521,3932.3,3931.7,0.87432535]
["bitfinex","ETHUSD",1734472046117,1.06026087,3932.2,3931.7,0.87432535]
["bitfinex","ETHUSD",1734472046319,1.25566087,3932.3,3931.7,0.7704]
["bitfinex","ETHUSD",1734472046522,0.1954,3932.3,3931.9,0.7704]
["bitfinex","ETHUSD",1734472046816,0.1954,3932.3,3932.0,0.10386834]
["bitfinex","ETHUSD",1734472047129,0.1954,3932.3,3931.9,0.7704]
["bitfinex","ETHUSD",1734472047417,0.1954,3932.3,3932.0,0.10388159]
["bitfinex","ETHUSD",1734472047651,0.1954,3932.3,3931.9,0.7704]
["bitfinex","ETHUSD",1734472047911,0.1954,3932.3,3932.0,0.10382336]
["bitfinex","ETHUSD",1734472048116,0.1954,3932.3,3931.9,0.7704]
["bitfinex","ETHUSD",1734472048316,0.1954,3932.3,3932.0,0.10382044]
["bitfinex","ETHUSD",1734472048481,0.1954,3932.3,3931.9,0.7704]
["bitfinex","ETHUSD",1734472048669,0.1954,3932.3,3932.0,0.10377767]
["bitfinex","ETHUSD",1734472048865,0.1954,3932.3,3931.9,0.7704]
["bitfinex","ETHUSD",1734472049071,0.1954,3932.3,3932.0,0.10377015]
["bitfinex","ETHUSD",1734472049295,0.1954,3932.3,3931.9,0.7704]
["bitfinex","ETHUSD",1734472049605,0.1954,3932.3,3932.0,0.10371546]
["bitfinex","ETHUSD",1734472049802,0.1954,3932.3,3931.9,0.7704]
["bitfinex","ETHUSD",1734472050024,0.1954,3932.3,3932.0,0.10371745]
["bitfinex","ETHUSD",1734472050172,0.1954,3932.3,3931.9,0.7704]
["bitfinex","ETHUSD",1734472050725,0.1954,3932.3,3932.1,0.7704]
["bitfinex","ETHUSD",1734472050885,0.1954,3932.3,3932.2,1.52141319]
["bitfinex","ETHUSD",1734472051609,0.1954,3932.3,3932.2,1.54684055]
["bitfinex","ETHUSD",1734472051835,0.1954,3932.3,3932.2,7.22282463]
["bitfinex","ETHUSD",1734472052027,3.29605,3934.3,3932.4,0.8218]
["bitfinex","ETHUSD",1734472052171,3.29605,3934.3,3933.2,0.8218]
["bitfinex","ETHUSD",1734472052374,0.5473959,3934.2,3933.2,1.07604]
["bitfinex","ETHUSD",1734472052738,3.0892059,3934.2,3933.2,0.8218]
["bitfinex","ETHUSD",1734472053408,0.12762449,3934.1,3933.2,0.8218]
["bitfinex","ETHUSD",1734472054603,0.8036,3934.8,3933.0,0.8218]
["bitfinex","ETHUSD",1734472054808,3.8036,3934.8,3933.7,0.25421]
["bitfinex","ETHUSD",1734472055044,3.8036,3934.8,3933.8,0.8218]
["bitfinex","ETHUSD",1734472055407,3.93107208,3934.8,3933.8,0.8218]
["bitfinex","ETHUSD",1734472055603,0.93107208,3934.8,3933.8,0.8218]
["bitfinex","ETHUSD",1734472055822,0.8036,3935.2,3933.8,0.8218]
["bitfinex","ETHUSD",1734472056366,3.34478,3935.2,3934.1,0.8218]
["bitfinex","ETHUSD",1734472056566,0.334478,3935.1,3934.1,0.8218]
["bitfinex","ETHUSD",1734472056904,3.34463,3935.5,3934.1,0.8218]
["bitfinex","ETHUSD",1734472057106,2.41767793,3936.0,3934.4,0.8218]
["bitfinex","ETHUSD",1734472057310,2.41767793,3936.0,3934.5,0.25416]
["bitfinex","ETHUSD",1734472057311,2.54084,3935.8,3934.5,0.25416]
["bitfinex","ETHUSD",1734472058162,2.54053,3936.2,3934.6,0.8218]
["bitfinex","ETHUSD",1734472058163,2.41767793,3936.2,3934.6,0.8218]
["bitfinex","ETHUSD",1734472058317,2.54065,3936.0,3934.7,0.25414]
["bitfinex","ETHUSD",1734472058506,3.49583279,3935.9,3934.7,0.25414]
["bitfinex","ETHUSD",1734472058711,3.03656279,3935.9,3934.7,0.25414]
["bitfinex","ETHUSD",1734472059121,2.54084,3935.7,3934.6,0.8218]
["bitfinex","ETHUSD",1734472059711,3.03654279,3935.9,3934.6,1.07595]
["bitfinex","ETHUSD",1734472060381,2.54078,3935.8,3934.6,1.07595]
["bitfinex","ETHUSD",1734472060559,3.14444128,3935.8,3934.6,1.07595]
["bitfinex","ETHUSD",1734472060969,2.54086,3935.7,3934.6,0.8218]
["bitfinex","ETHUSD",1734472064275,2.54086,3935.7,3934.6,1.07595]
["bitfinex","ETHUSD",1734472064477,2.54059,3936.1,3934.7,0.02541175]
["bitfinex","ETHUSD",1734472064773,2.54059,3936.1,3934.7,0.8218]
["bitfinex","ETHUSD",1734472064937,2.54063,3936.1,3934.9,0.8218]
["bitfinex","ETHUSD",1734472065137,0.634423,3936.1,3934.9,0.8218]
["bitfinex","ETHUSD",1734472065345,2.54081,3935.8,3934.9,0.8218]
["bitfinex","ETHUSD",1734472066305,2.54088,3935.7,3934.9,0.8218]
["bitfinex","ETHUSD",1734472070283,2.54073,3935.9,3934.9,0.8218]
["bitfinex","ETHUSD",1734472071388,2.5408,3935.8,3934.9,0.8218]
["bitfinex","ETHUSD",1734472071965,2.54086,3935.7,3934.9,0.8218]
["bitfinex","ETHUSD",1734472072165,2.54092,3935.6,3934.9,0.8218]
["bitfinex","ETHUSD",1734472072725,0.12536622,3936.1,3934.9,0.8218]
["bitfinex","ETHUSD",1734472072888,2.5408,3935.8,3934.9,0.8218]
["bitfinex","ETHUSD",1734472073089,0.12536622,3936.1,3934.9,0.8218]
["bitfinex","ETHUSD",1734472073385,2.66597622,3936.1,3934.9,0.8218]
["bitfinex","ETHUSD",1734472073559,3.01293384,3936.1,3934.9,0.8218]
["bitfinex","ETHUSD",1734472074179,2.54066,3936.0,3934.9,0.8218]
["bitfinex","ETHUSD",1734472075377,2.54066,3936.0,3935.0,0.10293796]
["bitfinex","ETHUSD",1734472075574,2.54066,3936.0,3934.9,0.8218]
["bitfinex","ETHUSD",1734472075896,2.54066,3936.0,3935.0,0.10293526]
["bitfinex","ETHUSD",1734472076082,2.92231838,3936.0,3934.9,0.8218]
["bitfinex","ETHUSD",1734472076291,2.92231838,3936.0,3935.0,0.10292975]
["bitfinex","ETHUSD",1734472076600,0.38165838,3936.0,3935.1,0.10292975]
["bitfinex","ETHUSD",1734472077385,0.12536622,3936.1,3935.3,0.2541]
["bitfinex","ETHUSD",1734472077585,0.12536622,3936.1,3935.4,0.10298943]
["bitfinex","ETHUSD",1734472077785,0.12536622,3936.1,3935.5,0.10298483]
["bitfinex","ETHUSD",1734472077985,0.12536622,3936.1,3935.3,0.2541]
["bitfinex","ETHUSD",1734472078297,0.12536622,3936.1,3935.4,0.10298881]
["bitfinex","ETHUSD",1734472078506,0.12536622,3936.1,3935.5,0.10298881]
["bitfinex","ETHUSD",1734472078799,0.12536622,3936.1,3935.6,0.10298881]
["bitfinex","ETHUSD",1734472079006,0.12536622,3936.1,3935.3,0.4188982]
["bitfinex","ETHUSD",1734472079206,0.12536622,3936.1,3935.3,0.2541]
["bitfinex","ETHUSD",1734472079408,0.12536622,3936.1,3935.4,0.10307389]
["bitfinex","ETHUSD",1734472079709,0.12536622,3936.1,3935.5,0.10307389]
["bitfinex","ETHUSD",1734472079891,0.12536622,3936.1,3935.3,0.2541]
["bitfinex","ETHUSD",1734472079892,0.12536622,3936.1,3935.6,0.10307389]
["bitfinex","ETHUSD",1734472080096,0.12536622,3936.1,3935.7,0.10307389]
["bitfinex","ETHUSD",1734472080275,0.12536622,3936.1,3935.8,0.10326765]
["bitfinex","ETHUSD",1734472080476,0.12536622,3936.1,3935.9,0.10326765]
["bitfinex","ETHUSD",1734472080814,0.12536622,3936.1,3935.2,1.04131]
["bitfinex","ETHUSD",1734472080815,0.12536622,3936.1,3935.6,0.16493404]
["bitfinex","ETHUSD",1734472081019,0.12536622,3936.1,3935.7,0.10326597]
["bitfinex","ETHUSD",1734472081309,0.12536622,3936.1,3935.8,0.10326597]
["bitfinex","ETHUSD",1734472081513,0.12536622,3936.1,3935.9,0.10333803]
["bitfinex","ETHUSD",1734472081677,0.12536622,3936.1,3936.0,0.10333803]
["bitfinex","ETHUSD",1734472083482,3.12536622,3936.1,3936.0,0.10333803]
["bitfinex","ETHUSD",1734472083811,2.66594622,3936.1,3936.0,0.10333803]
["bitfinex","ETHUSD",1734472084009,2.66594622,3936.1,3935.2,0.7872]
["bitfinex","ETHUSD",1734472084010,3.78078849,3936.1,3935.3,0.16550074]
["bitfinex","ETHUSD",1734472084187,3.78078849,3936.1,3935.4,0.26893424]
["bitfinex","ETHUSD",1734472084387,3.78078849,3936.1,3935.5,0.26893424]
["bitfinex","ETHUSD",1734472084690,3.78078849,3936.1,3935.6,0.26893424]
["bitfinex","ETHUSD",1734472084890,0.12536622,3936.1,3935.2,0.7872]
["bitfinex","ETHUSD",1734472085188,0.12536622,3936.1,3935.3,0.52323518]
["bitfinex","ETHUSD",1734472085497,0.12536622,3936.1,3935.4,0.26913518]
["bitfinex","ETHUSD",1734472085704,0.12536622,3936.1,3935.5,0.26913518]
["bitfinex","ETHUSD",1734472085880,0.12536622,3936.1,3935.6,0.26913518]
["bitfinex","ETHUSD",1734472086079,0.12536622,3936.1,3935.7,0.26913518]
["bitfinex","ETHUSD",1734472086276,2.54071,3935.9,3935.8,0.26913518]
["bitfinex","ETHUSD",1734472086519,7.47605227,3935.9,3935.8,0.10350742]
["bitfinex","ETHUSD",1734472086722,7.47605227,3935.9,3934.9,0.8309]
["bitfinex","ETHUSD",1734472086723,5.48534227,3935.9,3934.9,0.8309]
["bitfinex","ETHUSD",1734472086918,2.54119,3935.2,3935.0,0.26945768]
["bitfinex","ETHUSD",1734472087120,2.54119,3935.2,3935.1,0.26945768]
["bitfinex","ETHUSD",1734472087309,3.65588227,3935.4,3935.1,0.26945768]
["bitfinex","ETHUSD",1734472087519,3.65588227,3935.4,3935.2,0.10363145]
["bitfinex","ETHUSD",1734472087735,1.11484227,3935.7,3935.3,0.10363145]
["bitfinex","ETHUSD",1734472087929,2.54101,3935.5,3935.4,0.10363145]
["bitfinex","ETHUSD",1734472088737,1.11484227,3935.7,3935.4,0.10363145]
["bitfinex","ETHUSD",1734472088913,3.65569227,3935.7,3935.5,0.10363145]
["bitfinex","ETHUSD",1734472089107,3.65569227,3935.7,3934.9,0.8309]
["bitfinex","ETHUSD",1734472089422,2.54085,3935.7,3935.0,0.10365491]
["bitfinex","ETHUSD",1734472089607,0.8205,3935.9,3935.1,0.10365491]
["bitfinex","ETHUSD",1734472089608,3.36123,3935.9,3935.1,0.10365491]
["bitfinex","ETHUSD",1734472089810,3.36123,3935.9,3935.2,0.10365491]
["bitfinex","ETHUSD",1734472090014,3.36123,3935.9,3935.3,0.10365491]
["bitfinex","ETHUSD",1734472090210,2.54073,3935.9,3935.4,0.10365491]
["bitfinex","ETHUSD",1734472090460,2.54073,3935.9,3935.5,0.10365491]
["bitfinex","ETHUSD",1734472090736,2.54073,3935.9,3935.6,0.10365491]
["bitfinex","ETHUSD",1734472090930,3.32131193,3935.9,3934.9,0.8309]
["bitfinex","ETHUSD",1734472091238,2.54073,3935.9,3935.0,0.10366016]
["bitfinex","ETHUSD",1734472091529,2.54073,3935.9,3935.1,0.10366016]
["bitfinex","ETHUSD",1734472091733,2.54073,3935.9,3935.2,0.10366016]
["bitfinex","ETHUSD",1734472091899,1.11484227,3936.0,3935.3,0.10366016]
["bitfinex","ETHUSD",1734472092098,0.32974707,3936.1,3935.4,0.93456016]
["bitfinex","ETHUSD",1734472092099,2.87034707,3936.1,3935.4,0.93456016]
["bitfinex","ETHUSD",1734472092350,2.87034707,3936.1,3935.5,0.10366016]
["bitfinex","ETHUSD",1734472092529,2.87034707,3936.1,3935.6,0.10366016]
["bitfinex","ETHUSD",1734472092715,0.32974707,3936.1,3935.7,0.10366016]
["bitfinex","ETHUSD",1734472092909,0.32974707,3936.1,3935.4,0.8309]
["bitfinex","ETHUSD",1734472092910,3.06716893,3936.0,3935.4,0.8309]
["bitfinex","ETHUSD",1734472093110,2.54077,3935.9,3935.5,0.10366561]
["bitfinex","ETHUSD",1734472093323,2.54077,3935.9,3935.6,0.10366561]
["bitfinex","ETHUSD",1734472093505,2.54077,3935.9,3935.7,0.10366561]
["bitfinex","ETHUSD",1734472093854,0.12536622,3936.1,3935.5,0.8309]
["bitfinex","ETHUSD",1734472093855,0.12536622,3936.1,3935.8,0.10366561]
["bitfinex","ETHUSD",1734472094001,0.12536622,3936.1,3935.9,0.10366561]
["bitfinex","ETHUSD",1734472094353,0.12536622,3936.1,3936.0,0.10366561]
["bitfinex","ETHUSD",1734472094533,3.36076,3936.6,3936.0,0.10366561]
["bitfinex","ETHUSD",1734472094834,3.65506227,3936.7,3936.1,0.93456561]
["bitfinex","ETHUSD",1734472095005,3.65506227,3936.7,3936.2,0.10366561]
["bitfinex","ETHUSD",1734472095204,3.65506227,3936.7,3936.1,0.8309]
["bitfinex","ETHUSD",1734472095433,3.65506227,3936.7,3936.2,0.10362188]
["bitfinex","ETHUSD",1734472095739,2.54026,3936.6,3936.1,0.8309]
["bitfinex","ETHUSD",1734472095904,2.54026,3936.6,3936.2,0.10361293]
["bitfinex","ETHUSD",1734472096105,2.54026,3936.6,3936.1,0.8309]
["bitfinex","ETHUSD",1734472096604,2.54026,3936.6,3936.2,0.10362686]
["bitfinex","ETHUSD",1734472096808,2.54026,3936.6,3936.1,0.8309]
["bitfinex","ETHUSD",1734472097113,2.54026,3936.6,3936.2,0.10362161]
["bitfinex","ETHUSD",1734472097307,2.54026,3936.6,3936.1,0.8309]
["bitfinex","ETHUSD",1734472097503,2.54026,3936.6,3936.2,0.10361536]
["bitfinex","ETHUSD",1734472097703,1.11484227,3936.7,3936.1,0.8309]
["bitfinex","ETHUSD",1734472097941,2.5404,3936.4,3936.2,0.10361494]
["bitfinex","ETHUSD",1734472098139,2.5404,3936.4,3936.1,0.8309]
["bitfinex","ETHUSD",1734472098140,2.67034429,3936.4,3936.1,0.8309]
["bitfinex","ETHUSD",1734472099422,2.67034429,3936.4,3935.1,1.11484227]
["bitfinex","ETHUSD",1734472099423,2.54047,3936.3,3935.3,0.8309]
["bitfinex","ETHUSD",1734472099629,2.54047,3936.3,3935.4,0.10361074]
["bitfinex","ETHUSD",1734472099943,2.54047,3936.3,3935.6,0.8309]
["bitfinex","ETHUSD",1734472100242,2.54064,3936.1,3935.7,0.10361074]
["bitfinex","ETHUSD",1734472100453,2.54064,3936.1,3935.8,0.10361074]
["bitfinex","ETHUSD",1734472100610,2.54064,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472100812,2.54064,3936.1,3935.7,0.10363059]
["bitfinex","ETHUSD",1734472101024,2.54064,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472101208,2.54064,3936.1,3935.7,0.10363453]
["bitfinex","ETHUSD",1734472101549,2.54064,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472101550,2.54064,3936.1,3935.8,0.10363368]
["bitfinex","ETHUSD",1734472101749,2.54064,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472101948,2.54064,3936.1,3935.7,0.10363546]
["bitfinex","ETHUSD",1734472102129,2.54064,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472102327,1.26671184,3936.0,3935.7,0.10363713]
["bitfinex","ETHUSD",1734472102525,3.60090087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472102833,1.24478656,3936.4,3935.6,0.8309]
["bitfinex","ETHUSD",1734472102834,4.86767135,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472103033,2.5407,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472103228,2.5407,3936.0,3935.7,0.10363792]
["bitfinex","ETHUSD",1734472103427,2.5407,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472103721,2.5407,3936.0,3935.7,0.10363459]
["bitfinex","ETHUSD",1734472103916,1.06026087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472104135,1.06026087,3936.1,3935.7,0.10363544]
["bitfinex","ETHUSD",1734472104472,1.26684285,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472104640,1.06026087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472104844,2.32712945,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472105044,2.32712945,3936.1,3935.7,0.10361622]
["bitfinex","ETHUSD",1734472105350,2.32712945,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472105565,1.06026087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472105740,2.3271707,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472106548,4.8678107,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472106755,3.60090087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472107733,1.26704041,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472108064,3.60090087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472108370,1.26712012,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472108573,2.54066,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472108885,2.54072,3935.9,3935.6,0.8309]
["bitfinex","ETHUSD",1734472109073,3.60086087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472109371,3.80778843,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472109534,2.54066,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472109735,3.60085087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472110049,1.26718113,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472110269,3.60085087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472110460,1.26720786,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472110772,3.60085087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472110948,1.26723366,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472111148,3.60085087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472111456,1.26723823,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472111671,3.60085087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472111847,1.26725645,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472112046,3.60085087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472112259,1.26726385,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472112477,3.60085087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472112658,1.267292,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472112972,1.06026087,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472113172,2.54074,3935.9,3935.6,0.8309]
["bitfinex","ETHUSD",1734472113676,3.59529903,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472113977,1.26732424,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472114171,3.59529903,3936.1,3935.6,0.8309]
["bitfinex","ETHUSD",1734472114375,3.8079564,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472114672,2.54068,3936.0,3935.6,0.8309]
["bitfinex","ETHUSD",1734472115975,1.11484227,3935.7,3935.0,0.7585]
["bitfinex","ETHUSD",1734472116160,2.54122,3935.2,3935.0,0.7585]
["bitfinex","ETHUSD",1734472116483,2.70583748,3935.4,3934.7,0.7585]
["bitfinex","ETHUSD",1734472116687,3.80864485,3935.3,3934.8,0.10354766]
["bitfinex","ETHUSD",1734472116896,1.59099521,3935.5,3934.7,0.7585]
["bitfinex","ETHUSD",1734472117106,2.54123,3935.1,3934.8,0.10353613]
["bitfinex","ETHUSD",1734472117404,2.54123,3935.1,3934.7,0.7585]
["bitfinex","ETHUSD",1734472117896,2.54123,3935.1,3934.8,0.10352313]
["bitfinex","ETHUSD",1734472118047,2.54123,3935.1,3934.7,0.7585]
["bitfinex","ETHUSD",1734472118252,2.54111,3935.3,3934.8,0.10352346]
["bitfinex","ETHUSD",1734472118572,2.54111,3935.3,3934.7,0.7585]
["bitfinex","ETHUSD",1734472118910,2.54117,3935.2,3934.8,0.10351003]
["bitfinex","ETHUSD",1734472119110,2.54117,3935.2,3934.7,0.7585]
["bitfinex","ETHUSD",1734472119256,2.54117,3935.2,3934.8,0.10348376]
["bitfinex","ETHUSD",1734472119567,2.54117,3935.2,3934.7,0.7585]
["bitfinex","ETHUSD",1734472119903,2.54117,3935.2,3934.8,0.10348076]
["bitfinex","ETHUSD",1734472120114,2.54117,3935.2,3934.7,0.7585]
["bitfinex","ETHUSD",1734472120406,2.54117,3935.2,3934.8,0.10346108]
["bitfinex","ETHUSD",1734472120551,2.54117,3935.2,3934.7,0.7585]
["bitfinex","ETHUSD",1734472120750,2.54117,3935.2,3934.8,0.10345678]
["bitfinex","ETHUSD",1734472120994,2.54124,3935.1,3934.7,0.7585]
["bitfinex","ETHUSD",1734472121399,2.54124,3935.1,3934.8,0.1034535]
["bitfinex","ETHUSD",1734472121602,2.54124,3935.1,3934.7,0.7585]
["bitfinex","ETHUSD",1734472121952,4.13193521,3935.6,3934.8,0.10336301]
["bitfinex","ETHUSD",1734472122155,2.54115,3935.3,3934.7,0.7585]
["bitfinex","ETHUSD",1734472123606,2.54115,3935.3,3934.8,0.10322121]
["bitfinex","ETHUSD",1734472123799,2.54115,3935.3,3934.7,0.7585]
["bitfinex","ETHUSD",1734472125038,1.06364631,3935.6,3934.8,0.10327445]
["bitfinex","ETHUSD",1734472125324,3.60448631,3935.7,3934.9,0.86176811]
["bitfinex","ETHUSD",1734472125527,2.54084,3935.7,3935.0,0.10326811]
["bitfinex","ETHUSD",1734472125729,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472125913,2.54084,3935.7,3935.0,0.10326666]
["bitfinex","ETHUSD",1734472126077,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472126278,2.54084,3935.7,3935.0,0.10326787]
["bitfinex","ETHUSD",1734472126513,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472126699,2.54084,3935.7,3935.0,0.10327337]
["bitfinex","ETHUSD",1734472126995,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472127199,2.54084,3935.7,3935.0,0.10327315]
["bitfinex","ETHUSD",1734472127400,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472127627,2.54084,3935.7,3935.0,0.10327992]
["bitfinex","ETHUSD",1734472127832,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472128042,2.54084,3935.7,3935.0,0.10328341]
["bitfinex","ETHUSD",1734472128187,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472128531,2.54084,3935.7,3935.0,0.10329088]
["bitfinex","ETHUSD",1734472128738,2.54084,3935.7,3935.1,0.10327125]
["bitfinex","ETHUSD",1734472128886,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472129101,2.54084,3935.7,3935.0,0.1032751]
["bitfinex","ETHUSD",1734472129288,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472129536,2.54084,3935.7,3935.0,0.1032861]
["bitfinex","ETHUSD",1734472129741,2.54084,3935.7,3935.1,0.1032861]
["bitfinex","ETHUSD",1734472129957,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472130097,2.54084,3935.7,3935.0,0.10328908]
["bitfinex","ETHUSD",1734472130291,2.54084,3935.7,3934.9,0.7585]
["bitfinex","ETHUSD",1734472130604,2.54084,3935.7,3935.0,0.10329326]
["bitfinex","ETHUSD",1734472130804,4.71925858,3935.9,3934.9,0.7585]
["bitfinex","ETHUSD",1734472131128,1.26641013,3935.8,3935.0,0.1033067]
["bitfinex","ETHUSD",1734472131331,3.60442631,3935.8,3935.1,0.1033067]
["bitfinex","ETHUSD",1734472131667,3.60442631,3935.8,3934.9,0.7585]
["bitfinex","ETHUSD",1734472131991,2.54078,3935.8,3935.0,0.10332073]
["bitfinex","ETHUSD",1734472132212,2.54078,3935.8,3935.1,0.10332073]
["bitfinex","ETHUSD",1734472132494,2.54078,3935.8,3934.9,0.7585]
["bitfinex","ETHUSD",1734472132694,3.60442631,3935.8,3935.0,0.10333366]
["bitfinex","ETHUSD",1734472132906,3.60442631,3935.8,3935.1,0.10333366]
["bitfinex","ETHUSD",1734472133087,3.60442631,3935.8,3934.9,0.7585]
["bitfinex","ETHUSD",1734472133493,3.60442631,3935.8,3935.0,0.10334162]
["bitfinex","ETHUSD",1734472133692,3.60442631,3935.8,3935.1,0.10334162]
["bitfinex","ETHUSD",1734472133894,2.54078,3935.8,3935.0,0.10334162]
["bitfinex","ETHUSD",1734472134127,2.54078,3935.8,3935.1,0.10333824]
["bitfinex","ETHUSD",1734472134326,2.54078,3935.8,3935.2,0.10333824]
["bitfinex","ETHUSD",1734472134529,3.60442631,3935.8,3934.9,0.7585]
["bitfinex","ETHUSD",1734472134827,3.60442631,3935.8,3935.0,0.10335395]
["bitfinex","ETHUSD",1734472135131,3.60442631,3935.8,3935.2,0.8229]
["bitfinex","ETHUSD",1734472135331,2.17848858,3935.9,3935.2,0.8229]
["bitfinex","ETHUSD",1734472135537,3.60430631,3936.0,3935.3,0.10335857]
["bitfinex","ETHUSD",1734472135835,3.60430631,3936.0,3935.2,0.8229]
["bitfinex","ETHUSD",1734472136004,3.60430631,3936.0,3935.3,0.10334839]
["bitfinex","ETHUSD",1734472136005,2.54066,3936.0,3935.3,0.10334839]
["bitfinex","ETHUSD",1734472136209,2.54066,3936.0,3935.4,0.10334839]
["bitfinex","ETHUSD",1734472136514,3.60430631,3936.0,3935.2,0.8229]
["bitfinex","ETHUSD",1734472136711,3.60430631,3936.0,3935.3,0.10335155]
["bitfinex","ETHUSD",1734472136922,2.54066,3936.0,3935.2,0.8229]
["bitfinex","ETHUSD",1734472137098,1.06364631,3936.1,3935.3,0.10334075]
["bitfinex","ETHUSD",1734472137429,2.65882721,3936.7,3935.2,0.8229]
["bitfinex","ETHUSD",1734472137430,1.06364631,3936.2,3935.4,0.92624075]
["bitfinex","ETHUSD",1734472137633,1.06364631,3936.7,3936.1,0.8229]
["bitfinex","ETHUSD",1734472137946,1.06364631,3937.0,3936.2,0.92618293]
["bitfinex","ETHUSD",1734472138096,1.26620088,3936.9,3936.3,0.10328293]
["bitfinex","ETHUSD",1734472138301,1.11484227,3936.4,3935.8,0.8229]
["bitfinex","ETHUSD",1734472138496,2.54046,3936.3,3935.8,0.8229]
["bitfinex","ETHUSD",1734472139030,2.54052,3936.2,3935.8,0.8229]
["bitfinex","ETHUSD",1734472139563,2.54072,3935.9,3935.0,0.8229]
["bitfinex","ETHUSD",1734472139854,2.54072,3935.9,3935.1,0.10334121]
["bitfinex","ETHUSD",1734472140145,2.54072,3935.9,3935.2,0.10334121]
["bitfinex","ETHUSD",1734472140321,2.54072,3935.9,3935.3,0.10334121]
["bitfinex","ETHUSD",1734472140525,2.54072,3935.9,3935.4,0.10334121]
["bitfinex","ETHUSD",1734472140843,2.54072,3935.9,3935.0,0.8229]
["bitfinex","ETHUSD",1734472141043,2.54072,3935.9,3935.2,0.8229]
["bitfinex","ETHUSD",1734472141225,2.54072,3935.9,3935.3,0.10333221]
["bitfinex","ETHUSD",1734472141420,2.54077,3935.9,3935.4,0.10333221]
["bitfinex","ETHUSD",1734472141760,2.54077,3935.9,3935.2,0.8229]
["bitfinex","ETHUSD",1734472142055,2.54077,3935.9,3935.3,0.10334227]
["bitfinex","ETHUSD",1734472142256,2.54077,3935.9,3935.2,0.8229]
["bitfinex","ETHUSD",1734472142421,2.54077,3935.9,3935.3,0.10330269]
["bitfinex","ETHUSD",1734472142757,1.11484227,3936.1,3935.4,0.10329983]
["bitfinex","ETHUSD",1734472142758,3.65544227,3936.1,3935.4,0.10329983]
["bitfinex","ETHUSD",1734472142990,1.06364631,3936.3,3935.5,0.7592]
["bitfinex","ETHUSD",1734472143272,1.06364631,3937.0,3936.1,0.7592]
["bitfinex","ETHUSD",1734472143556,4.13087521,3937.2,3936.2,0.86249671]
["bitfinex","ETHUSD",1734472143557,3.60352631,3937.2,3936.2,0.86249671]
["bitfinex","ETHUSD",1734472143754,2.53988,3937.2,3936.3,0.10329671]
["bitfinex","ETHUSD",1734472143958,2.53988,3937.2,3936.4,0.9064189]
["bitfinex","ETHUSD",1734472144269,2.53988,3937.2,3936.7,0.7592]
["bitfinex","ETHUSD",1734472144423,1.11484227,3937.1,3936.0,0.25406]
["bitfinex","ETHUSD",1734472144622,2.54006,3937.0,3936.1,0.10309146]
["bitfinex","ETHUSD",1734472144844,2.54006,3937.0,3936.2,0.10309146]
["bitfinex","ETHUSD",1734472145061,2.54009,3936.9,3935.9,0.7592]
["bitfinex","ETHUSD",1734472145354,2.54009,3936.9,3936.0,0.50440213]
["bitfinex","ETHUSD",1734472145565,2.54009,3936.9,3936.0,0.401327]
["bitfinex","ETHUSD",1734472145721,2.54009,3936.9,3936.1,0.10306462]
["bitfinex","ETHUSD",1734472145922,2.54009,3936.9,3935.9,0.7592]
["bitfinex","ETHUSD",1734472146119,2.54009,3936.9,3936.0,0.10307585]
["bitfinex","ETHUSD",1734472146318,2.54009,3936.9,3936.1,0.10307585]
["bitfinex","ETHUSD",1734472146518,2.54009,3936.9,3935.9,0.7592]
["bitfinex","ETHUSD",1734472146777,2.54038,3936.5,3935.9,0.7592]
["bitfinex","ETHUSD",1734472146945,0.332479,3936.9,3935.9,0.7592]
["bitfinex","ETHUSD",1734472147145,5.46184303,3936.8,3935.9,0.7592]
["bitfinex","ETHUSD",1734472147352,1.19944279,3936.7,3935.9,0.7592]
["bitfinex","ETHUSD",1734472147546,4.26238957,3936.8,3935.9,0.7592]
["bitfinex","ETHUSD",1734472147749,1.81804733,3936.7,3935.9,0.7592]
["bitfinex","ETHUSD",1734472147984,2.54058,3936.1,3935.9,0.7592]
["bitfinex","ETHUSD",1734472149342,2.54026,3936.6,3935.9,0.7592]
["bitfinex","ETHUSD",1734472149583,2.54026,3936.6,3935.0,1.05756471]
["bitfinex","ETHUSD",1734472149584,2.54065,3936.0,3935.0,0.7592]
["bitfinex","ETHUSD",1734472149762,2.54065,3936.0,3935.1,0.10309948]
["bitfinex","ETHUSD",1734472149961,2.54065,3936.0,3935.2,0.10309948]
["bitfinex","ETHUSD",1734472150238,2.54065,3936.0,3935.3,0.10309948]
["bitfinex","ETHUSD",1734472150438,2.54065,3936.0,3935.4,0.10309948]
["bitfinex","ETHUSD",1734472150681,2.54065,3936.0,3935.0,0.7592]
["bitfinex","ETHUSD",1734472150838,2.54065,3936.0,3935.1,0.31481585]
["bitfinex","ETHUSD",1734472151043,2.54065,3936.0,3935.2,0.10314469]
["bitfinex","ETHUSD",1734472151263,2.54065,3936.0,3935.3,0.10314469]
["bitfinex","ETHUSD",1734472151440,2.54065,3936.0,3935.4,0.10314469]
["bitfinex","ETHUSD",1734472151742,2.54065,3936.0,3935.1,0.21167116]
["bitfinex","ETHUSD",1734472151944,2.54065,3936.0,3935.2,0.10316209]
["bitfinex","ETHUSD",1734472152140,2.54065,3936.0,3935.3,0.10319326]
["bitfinex","ETHUSD",1734472152375,2.54065,3936.0,3935.4,0.10319326]
["bitfinex","ETHUSD",1734472152577,2.54065,3936.0,3935.1,0.21167116]
["bitfinex","ETHUSD",1734472152578,2.54065,3936.0,3935.3,0.7592]
["bitfinex","ETHUSD",1734472152742,2.54065,3936.0,3935.4,0.10320584]
["bitfinex","ETHUSD",1734472152941,2.54065,3936.0,3935.3,0.7592]
["bitfinex","ETHUSD",1734472153139,2.54065,3936.0,3935.4,0.10320002]
["bitfinex","ETHUSD",1734472153465,2.54065,3936.0,3935.5,0.10320002]
["bitfinex","ETHUSD",1734472153779,2.54065,3936.0,3935.3,0.7592]
["bitfinex","ETHUSD",1734472154076,2.54065,3936.0,3935.4,0.10319186]
["bitfinex","ETHUSD",1734472154294,2.54065,3936.0,3935.5,0.10319186]
["bitfinex","ETHUSD",1734472154496,2.54065,3936.0,3935.3,0.7592]
["bitfinex","ETHUSD",1734472154787,2.54065,3936.0,3935.4,0.10320437]
["bitfinex","ETHUSD",1734472154983,3.60384631,3936.7,3935.5,0.10320437]
["bitfinex","ETHUSD",1734472155149,2.54032,3936.5,3935.3,0.7592]
["bitfinex","ETHUSD",1734472155351,2.54067,3936.0,3935.4,0.10321842]
["bitfinex","ETHUSD",1734472155550,2.54032,3936.5,3935.3,0.7592]
["bitfinex","ETHUSD",1734472155551,2.54051,3936.3,3935.3,0.7592]
["bitfinex","ETHUSD",1734472155774,2.54032,3936.5,3935.4,0.10321747]
["bitfinex","ETHUSD",1734472155984,1.06364631,3936.7,3935.5,0.10321747]
["bitfinex","ETHUSD",1734472156252,2.54097,3935.5,3935.3,0.7592]
["bitfinex","ETHUSD",1734472156476,2.54097,3935.5,3934.7,0.7592]
["bitfinex","ETHUSD",1734472156681,2.54058,3936.1,3934.8,0.10324387]
["bitfinex","ETHUSD",1734472156880,2.54104,3935.4,3934.9,0.10324387]
["bitfinex","ETHUSD",1734472157081,2.54104,3935.4,3934.7,0.7592]
["bitfinex","ETHUSD",1734472157255,2.54104,3935.4,3934.8,0.10327329]
["bitfinex","ETHUSD",1734472157587,2.54104,3935.4,3934.9,0.10327329]
["bitfinex","ETHUSD",1734472157801,2.54104,3935.4,3934.7,0.7592]
["bitfinex","ETHUSD",1734472158003,0.7847,3935.7,3934.8,0.10327994]
["bitfinex","ETHUSD",1734472158152,2.54104,3935.4,3934.9,0.10327994]
["bitfinex","ETHUSD",1734472158351,2.54104,3935.4,3934.7,0.7592]
["bitfinex","ETHUSD",1734472158593,2.54091,3935.6,3934.8,0.10327505]
["bitfinex","ETHUSD",1734472158807,0.7847,3935.7,3934.8,0.10327505]
["bitfinex","ETHUSD",1734472158965,2.54097,3935.5,3934.9,0.10327505]
["bitfinex","ETHUSD",1734472159169,2.54097,3935.5,3935.0,0.10327505]
["bitfinex","ETHUSD",1734472159358,2.54097,3935.5,3934.7,0.7592]
["bitfinex","ETHUSD",1734472159552,2.54097,3935.5,3934.8,0.10326813]
["bitfinex","ETHUSD",1734472159807,2.54097,3935.5,3934.9,0.10326813]
["bitfinex","ETHUSD",1734472159972,2.54097,3935.5,3934.7,0.7592]
["bitfinex","ETHUSD",1734472160296,2.54104,3935.4,3934.8,0.10327141]
["bitfinex","ETHUSD",1734472160497,2.54104,3935.4,3934.9,0.10327141]
["bitfinex","ETHUSD",1734472160713,2.54104,3935.4,3934.7,0.7592]
["bitfinex","ETHUSD",1734472160916,2.54104,3935.4,3934.8,0.10327008]
["bitfinex","ETHUSD",1734472161215,2.54091,3935.6,3934.9,0.10327008]
["bitfinex","ETHUSD",1734472161363,2.54091,3935.6,3934.7,0.7592]
["bitfinex","ETHUSD",1734472161563,2.54091,3935.6,3934.8,0.10326743]
["bitfinex","ETHUSD",1734472161765,2.54102,3935.5,3934.9,0.10326743]
["bitfinex","ETHUSD",1734472162115,2.54102,3935.5,3934.7,0.7592]
["bitfinex","ETHUSD",1734472162403,0.7847,3935.7,3934.8,0.10327838]
["bitfinex","ETHUSD",1734472162404,2.54106,3935.4,3934.8,0.10327838]
["bitfinex","ETHUSD",1734472162614,2.54126,3935.1,3934.7,0.7592]
["bitfinex","ETHUSD",1734472162779,2.74658826,3935.6,3934.7,0.7592]
["bitfinex","ETHUSD",1734472163101,2.54167,3934.5,3934.0,0.7592]
["bitfinex","ETHUSD",1734472163415,2.54167,3934.5,3934.1,0.10325722]
["bitfinex","ETHUSD",1734472163594,2.54169,3934.4,3934.0,0.7592]
["bitfinex","ETHUSD",1734472164198,2.54178,3934.3,3933.2,0.7592]
["bitfinex","ETHUSD",1734472164406,2.54188,3934.1,3933.3,0.38210668]
["bitfinex","ETHUSD",1734472164607,2.54188,3934.1,3933.4,0.10323646]
["bitfinex","ETHUSD",1734472164989,2.54188,3934.1,3933.2,0.7592]
["bitfinex","ETHUSD",1734472165311,2.54188,3934.1,3933.3,0.1032496]
["bitfinex","ETHUSD",1734472165479,2.54188,3934.1,3933.4,0.1032496]
["bitfinex","ETHUSD",1734472165683,2.54188,3934.1,3933.2,0.7592]
["bitfinex","ETHUSD",1734472165885,2.54188,3934.1,3933.3,0.10316852]
["bitfinex","ETHUSD",1734472166084,2.54188,3934.1,3933.4,0.10316852]
["bitfinex","ETHUSD",1734472166284,2.54188,3934.1,3933.2,0.7592]
["bitfinex","ETHUSD",1734472166608,2.54188,3934.1,3933.3,0.10310984]
["bitfinex","ETHUSD",1734472166807,2.54188,3934.1,3933.2,0.7592]
["bitfinex","ETHUSD",1734472167114,3.19874326,3934.4,3933.2,0.7592]
["bitfinex","ETHUSD",1734472167281,2.54213,3933.7,3933.2,0.7592]
["bitfinex","ETHUSD",1734472167808,2.54181,3934.2,3933.2,0.7592]
["bitfinex","ETHUSD",1734472168117,2.542,3934.0,3933.2,0.7592]
["bitfinex","ETHUSD",1734472168320,2.54196,3934.0,3933.2,0.7592]
["bitfinex","ETHUSD",1734472168501,2.542,3933.9,3933.2,0.7592]
["bitfinex","ETHUSD",1734472169695,0.31987433,3934.3,3933.2,0.7592]
["bitfinex","ETHUSD",1734472169868,5.74046326,3934.4,3933.2,0.7592]
["bitfinex","ETHUSD",1734472170421,2.542,3934.0,3933.2,0.7592]
["bitfinex","ETHUSD",1734472170772,5.74046326,3934.4,3933.2,0.7592]
["bitfinex","ETHUSD",1734472170973,2.54209,3933.8,3933.2,0.7592]
["bitfinex","ETHUSD",1734472173005,3.19874326,3934.4,3933.2,0.7592]
["bitfinex","ETHUSD",1734472173244,3.19874326,3934.4,3932.2,0.22714852]
["bitfinex","ETHUSD",1734472173245,3.19504326,3933.6,3932.3,0.7827]
["bitfinex","ETHUSD",1734472173428,2.54247,3933.2,3932.3,0.7827]
["bitfinex","ETHUSD",1734472173623,2.54267,3932.9,3932.3,0.7827]
["bitfinex","ETHUSD",1734472175105,2.54258,3933.1,3932.3,0.7827]
["bitfinex","ETHUSD",1734472175829,2.54262,3933.0,3932.3,0.7827]
["bitfinex","ETHUSD",1734472176043,2.41404326,3933.2,3932.3,0.7827]
["bitfinex","ETHUSD",1734472176238,2.54272,3932.8,3932.3,0.7827]
["bitfinex","ETHUSD",1734472176552,2.54279,3932.7,3932.0,0.7827]
["bitfinex","ETHUSD",1734472179916,2.54277,3932.8,3932.0,0.7827]
["bitfinex","ETHUSD",1734472180120,2.54285,3932.6,3932.0,0.7827]
["bitfinex","ETHUSD",1734472182257,3.0,3933.0,3932.0,0.7827]
["bitfinex","ETHUSD",1734472182572,3.0,3933.0,3930.8,2.41404326]
["bitfinex","ETHUSD",1734472182573,0.781,3932.5,3930.8,0.7827]
["bitfinex","ETHUSD",1734472182778,2.41404326,3932.4,3931.0,0.7827]
["bitfinex","ETHUSD",1734472182915,2.54341,3931.8,3931.0,0.7827]
["bitfinex","ETHUSD",1734472183119,3.0,3932.1,3931.0,0.7827]
["bitfinex","ETHUSD",1734472183336,2.54345,3931.7,3931.0,0.7827]
["bitfinex","ETHUSD",1734472184458,0.49574933,3931.7,3931.0,0.7827]
["bitfinex","ETHUSD",1734472185541,2.54357,3931.5,3931.0,0.7827]
["bitfinex","ETHUSD",1734472185958,0.49574933,3931.7,3931.0,0.7827]
["bitfinex","ETHUSD",1734472186132,3.0,3932.0,3931.0,0.7827]
["bitfinex","ETHUSD",1734472186339,2.54325,3932.0,3931.0,0.7827]
["bitfinex","ETHUSD",1734472188067,0.7901,3932.3,3931.0,0.7827]
["bitfinex","ETHUSD",1734472188068,2.54312,3932.2,3931.0,0.7827]
["bitfinex","ETHUSD",1734472188427,4.95702326,3932.4,3931.1,0.02543624]
["bitfinex","ETHUSD",1734472188630,2.54307,3932.3,3930.5,0.8069]
["bitfinex","ETHUSD",1734472188851,2.54307,3932.3,3930.7,0.8069]
["bitfinex","ETHUSD",1734472189062,2.54307,3932.3,3930.9,0.8069]
["bitfinex","ETHUSD",1734472189441,2.54307,3932.3,3931.1,0.8069]
["bitfinex","ETHUSD",1734472191340,2.54331,3931.9,3931.1,0.8069]
["bitfinex","ETHUSD",1734472192230,2.5434,3931.8,3931.1,0.8069]
["bitfinex","ETHUSD",1734472195377,2.54351,3931.6,3931.1,0.8069]
["bitfinex","ETHUSD",1734472195876,2.54338,3931.8,3931.1,0.8069]
["bitfinex","ETHUSD",1734472196090,0.7515,3931.5,3930.0,0.8069]
["bitfinex","ETHUSD",1734472196238,0.7515,3931.5,3929.6,0.26438459]
["bitfinex","ETHUSD",1734472196239,2.54378,3931.2,3930.1,0.10328723]
["bitfinex","ETHUSD",1734472196443,2.54378,3931.2,3929.6,0.26438459]
["bitfinex","ETHUSD",1734472196444,2.54378,3931.2,3930.2,0.91018723]
["bitfinex","ETHUSD",1734472196666,2.54378,3931.2,3930.3,0.10328723]
["bitfinex","ETHUSD",1734472197543,2.54378,3931.2,3930.2,0.8069]
["bitfinex","ETHUSD",1734472197789,0.7515,3931.5,3930.3,0.1032992]
["bitfinex","ETHUSD",1734472198096,2.54396,3930.9,3930.2,0.8069]
["bitfinex","ETHUSD",1734472198318,2.5438,3931.2,3930.3,0.10329393]
["bitfinex","ETHUSD",1734472198459,1.64783613,3931.5,3930.4,0.8069]
["bitfinex","ETHUSD",1734472198655,2.54371,3931.3,3930.4,0.8069]
["bitfinex","ETHUSD",1734472199081,2.54371,3931.3,3930.5,0.10329865]
["bitfinex","ETHUSD",1734472199405,2.54371,3931.3,3929.7,0.8069]
["bitfinex","ETHUSD",1734472199595,2.54371,3931.3,3929.8,0.77485996]
["bitfinex","ETHUSD",1734472199893,2.54371,3931.3,3929.9,0.91024691]
["bitfinex","ETHUSD",1734472200053,2.54371,3931.3,3930.0,0.10334691]
["bitfinex","ETHUSD",1734472200254,2.5434,3931.8,3930.1,0.93568767]
["bitfinex","ETHUSD",1734472200457,0.12428263,3932.2,3930.6,2.41404326]
["bitfinex","ETHUSD",1734472200658,0.7515,3932.6,3930.8,0.8069]
["bitfinex","ETHUSD",1734472200908,2.54299,3932.4,3930.9,0.10334691]
["bitfinex","ETHUSD",1734472201057,0.7515,3932.6,3930.7,0.88647892]
["bitfinex","ETHUSD",1734472201058,2.41404326,3932.5,3931.1,0.8069]
["bitfinex","ETHUSD",1734472201262,2.41404326,3932.5,3930.3,3.0]
["bitfinex","ETHUSD",1734472201263,2.54314,3932.2,3931.2,0.10334691]
["bitfinex","ETHUSD",1734472201490,2.54325,3932.0,3931.4,0.8069]
["bitfinex","ETHUSD",1734472201707,4.95699326,3932.5,3931.4,0.8069]
["bitfinex","ETHUSD",1734472201942,2.54311,3932.2,3931.4,0.8069]
["bitfinex","ETHUSD",1734472202220,2.54311,3932.2,3931.5,0.10338489]
["bitfinex","ETHUSD",1734472202376,2.54311,3932.2,3931.4,0.8069]
["bitfinex","ETHUSD",1734472202557,2.54311,3932.2,3931.5,0.10338911]
["bitfinex","ETHUSD",1734472202757,2.54311,3932.2,3931.4,0.8069]
["bitfinex","ETHUSD",1734472203003,2.54311,3932.2,3931.5,0.10338884]
["bitfinex","ETHUSD",1734472203240,2.54311,3932.2,3931.4,0.8069]
["bitfinex","ETHUSD",1734472203390,2.54311,3932.2,3931.5,0.103434]
["bitfinex","ETHUSD",1734472203587,2.54311,3932.2,3931.4,0.8069]
["bitfinex","ETHUSD",1734472203899,2.54311,3932.2,3931.5,0.1034305]
["bitfinex","ETHUSD",1734472204073,2.54311,3932.2,3931.4,0.8069]
["bitfinex","ETHUSD",1734472204394,0.12717109,3932.3,3931.5,0.10344622]
["bitfinex","ETHUSD",1734472204594,0.12717109,3932.3,3931.4,0.8069]
["bitfinex","ETHUSD",1734472204595,0.12717109,3932.3,3931.6,0.10344622]
["bitfinex","ETHUSD",1734472204808,3.29436,3932.6,3931.4,0.8069]
["bitfinex","ETHUSD",1734472205093,3.29436,3932.6,3931.5,0.10342735]
["bitfinex","ETHUSD",1734472205298,3.29436,3932.6,3931.6,0.10342735]
["bitfinex","ETHUSD",1734472205496,3.29436,3932.6,3931.7,0.90482735]
["bitfinex","ETHUSD",1734472205687,4.11946833,3932.6,3931.7,0.8014]
["bitfinex","ETHUSD",1734472206086,0.12670787,3932.6,3931.7,0.8014]
["bitfinex","ETHUSD",1734472206271,0.12670787,3932.6,3931.1,3.0]
["bitfinex","ETHUSD",1734472206272,0.12670787,3932.6,3931.3,0.8014]
["bitfinex","ETHUSD",1734472206480,0.12670787,3932.6,3931.4,0.29194927]
["bitfinex","ETHUSD",1734472206481,2.54297,3932.5,3931.4,0.29194927]
["bitfinex","ETHUSD",1734472206682,2.54297,3932.5,3931.9,0.8014]
["bitfinex","ETHUSD",1734472207030,2.41404326,3932.5,3931.9,0.8014]
["bitfinex","ETHUSD",1734472207166,1.02087511,3932.4,3931.5,0.8014]
["bitfinex","ETHUSD",1734472207372,1.02087511,3932.4,3931.6,0.1035061]
["bitfinex","ETHUSD",1734472207721,2.54314,3932.2,3931.5,0.8014]
["bitfinex","ETHUSD",1734472207898,2.54314,3932.2,3931.6,0.1034872]
["bitfinex","ETHUSD",1734472208081,2.54314,3932.2,3931.5,0.8014]
["bitfinex","ETHUSD",1734472208418,2.54314,3932.2,3930.3,3.26438459]
["bitfinex","ETHUSD",1734472208419,2.54342,3931.7,3931.2,0.8014]
["bitfinex","ETHUSD",1734472208567,0.7668,3931.7,3931.3,0.10353172]
["bitfinex","ETHUSD",1734472208764,0.7668,3931.7,3930.5,0.8014]
["bitfinex","ETHUSD",1734472209077,0.7668,3931.7,3930.7,0.8014]
["bitfinex","ETHUSD",1734472209078,2.54344,3931.7,3930.7,0.8014]
["bitfinex","ETHUSD",1734472209295,2.54344,3931.7,3930.8,0.10354027]
["bitfinex","ETHUSD",1734472209462,2.54354,3931.6,3930.9,0.10354027]
["bitfinex","ETHUSD",1734472209671,0.7668,3932.0,3931.0,0.10354027]
["bitfinex","ETHUSD",1734472209978,0.37786491,3931.9,3931.1,0.10354027]
["bitfinex","ETHUSD",1734472210199,0.37786491,3931.9,3931.2,0.10354027]
["bitfinex","ETHUSD",1734472210379,0.37786491,3931.9,3931.0,0.8014]
["bitfinex","ETHUSD",1734472210380,2.54349,3931.6,3931.3,0.10354027]
["bitfinex","ETHUSD",1734472210566,2.54365,3931.4,3931.0,0.8014]
["bitfinex","ETHUSD",1734472210797,2.54365,3931.4,3931.1,0.10363253]
["bitfinex","ETHUSD",1734472210970,2.54365,3931.4,3931.0,0.8014]
["bitfinex","ETHUSD",1734472211200,2.54365,3931.4,3931.1,0.10364093]
["bitfinex","ETHUSD",1734472211404,2.54365,3931.4,3931.0,0.8014]
["bitfinex","ETHUSD",1734472211633,2.54365,3931.4,3931.1,0.10367183]
["bitfinex","ETHUSD",1734472211764,2.874695,3931.4,3931.0,0.8014]
["bitfinex","ETHUSD",1734472211969,2.874695,3931.4,3931.1,0.10368204]
["bitfinex","ETHUSD",1734472212223,2.54351,3931.6,3931.2,0.1037121]
["bitfinex","ETHUSD",1734472212446,2.54351,3931.6,3931.3,0.1037121]
["bitfinex","ETHUSD",1734472212773,2.54351,3931.6,3931.0,0.8014]
["bitfinex","ETHUSD",1734472213122,2.54351,3931.6,3931.1,0.10365743]
["bitfinex","ETHUSD",1734472213283,2.54351,3931.6,3931.2,0.10365743]
["bitfinex","ETHUSD",1734472213471,2.54351,3931.6,3931.0,0.8014]
["bitfinex","ETHUSD",1734472213706,0.37786491,3931.9,3931.1,0.10364941]
["bitfinex","ETHUSD",1734472213707,2.54338,3931.8,3931.1,0.10364941]
["bitfinex","ETHUSD",1734472214023,2.54338,3931.8,3930.3,0.29997043]
["bitfinex","ETHUSD",1734472214024,2.54323,3932.0,3931.3,0.8014]
["bitfinex","ETHUSD",1734472214315,0.55,3932.3,3931.3,0.8014]
["bitfinex","ETHUSD",1734472214316,2.5433,3931.9,3931.4,0.10364941]
["bitfinex","ETHUSD",1734472214468,2.5433,3931.9,3931.5,0.10364941]
["bitfinex","ETHUSD",1734472214667,2.5433,3931.9,3931.3,0.8014]
["bitfinex","ETHUSD",1734472214903,2.5433,3931.9,3931.4,0.10363625]
["bitfinex","ETHUSD",1734472215119,2.5433,3931.9,3931.5,0.10363625]
["bitfinex","ETHUSD",1734472215411,2.54336,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472215613,2.54336,3931.8,3931.4,0.10364267]
["bitfinex","ETHUSD",1734472215771,2.54336,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472215966,2.54336,3931.8,3931.4,0.10364337]
["bitfinex","ETHUSD",1734472216167,2.54336,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472216370,2.66748099,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472216624,2.66748099,3931.8,3931.4,0.10364225]
["bitfinex","ETHUSD",1734472216821,2.66748099,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472216972,2.66748099,3931.8,3931.4,0.10364343]
["bitfinex","ETHUSD",1734472217173,0.12412099,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472217410,0.12412099,3931.8,3931.4,0.10362469]
["bitfinex","ETHUSD",1734472217733,0.12412099,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472217885,0.12412099,3931.8,3931.4,0.10362794]
["bitfinex","ETHUSD",1734472218084,0.12412099,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472218334,0.12412099,3931.8,3931.4,0.10362983]
["bitfinex","ETHUSD",1734472218495,2.66751099,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472218804,2.66751099,3931.8,3931.4,0.1036367]
["bitfinex","ETHUSD",1734472219022,2.66751099,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472219174,2.66751099,3931.8,3931.4,0.10363508]
["bitfinex","ETHUSD",1734472219368,2.66751099,3931.8,3931.3,0.8014]
["bitfinex","ETHUSD",1734472219573,2.66751099,3931.8,3931.4,0.10367682]
["bitfinex","ETHUSD",1734472219775,1.06364631,3932.3,3931.3,0.8014]
["bitfinex","ETHUSD",1734472220071,2.54305,3932.3,3931.5,0.8255]
["bitfinex","ETHUSD",1734472220290,2.54305,3932.3,3931.6,0.10366409]
["bitfinex","ETHUSD",1734472220521,2.54305,3932.3,3931.5,0.8255]
["bitfinex","ETHUSD",1734472220522,3.60653631,3932.6,3931.7,0.10366409]
["bitfinex","ETHUSD",1734472220682,3.60653631,3932.6,3930.7,0.02543439]
["bitfinex","ETHUSD",1734472220683,2.54292,3932.5,3931.8,0.92916409]
["bitfinex","ETHUSD",1734472220867,2.54292,3932.5,3931.9,0.10366409]
["bitfinex","ETHUSD",1734472221066,2.54299,3932.4,3932.0,0.10366409]
["bitfinex","ETHUSD",1734472221327,1.051199,3932.4,3931.0,0.8255]
["bitfinex","ETHUSD",1734472221618,1.051199,3932.4,3930.8,1.05756471]
["bitfinex","ETHUSD",1734472221619,0.7969,3932.4,3931.2,0.8255]
["bitfinex","ETHUSD",1734472221814,0.7969,3932.4,3931.3,0.10363023]
["bitfinex","ETHUSD",1734472221815,0.12475512,3932.3,3931.3,0.10363023]
["bitfinex","ETHUSD",1734472222000,0.12475512,3932.3,3931.4,0.10363023]
["bitfinex","ETHUSD",1734472222210,0.12475512,3932.3,3931.2,0.8255]
["bitfinex","ETHUSD",1734472222211,2.54344,3931.7,3931.5,0.10363023]
["bitfinex","ETHUSD",1734472222380,2.54344,3931.7,3931.2,0.8255]
["bitfinex","ETHUSD",1734472222810,2.54344,3931.7,3931.3,0.10366602]
["bitfinex","ETHUSD",1734472223128,2.54376,3931.2,3930.5,0.8255]
["bitfinex","ETHUSD",1734472223292,2.54376,3931.2,3930.6,0.10368719]
["bitfinex","ETHUSD",1734472223497,2.54376,3931.2,3930.7,0.10368719]
["bitfinex","ETHUSD",1734472223722,2.54376,3931.2,3930.5,0.8255]
["bitfinex","ETHUSD",1734472223925,2.54376,3931.2,3930.6,0.10371382]
["bitfinex","ETHUSD",1734472224093,2.54376,3931.2,3930.5,0.8255]
["bitfinex","ETHUSD",1734472224094,2.54376,3931.2,3930.7,0.10371382]
["bitfinex","ETHUSD",1734472224427,2.54376,3931.2,3930.5,0.8255]
["bitfinex","ETHUSD",1734472224626,2.54376,3931.2,3930.6,0.10374529]
["bitfinex","ETHUSD",1734472224780,2.54376,3931.2,3930.7,0.10374529]
["bitfinex","ETHUSD",1734472224979,2.54376,3931.2,3930.5,0.8255]
["bitfinex","ETHUSD",1734472225205,2.54376,3931.2,3930.6,0.1037216]
["bitfinex","ETHUSD",1734472225406,2.54376,3931.2,3930.7,0.1037216]
["bitfinex","ETHUSD",1734472225605,2.54376,3931.2,3930.5,0.8255]
["bitfinex","ETHUSD",1734472226128,2.54376,3931.2,3930.6,0.10370791]
["bitfinex","ETHUSD",1734472226276,2.54376,3931.2,3930.7,0.10370791]
["bitfinex","ETHUSD",1734472226476,2.54376,3931.2,3930.5,0.8255]
["bitfinex","ETHUSD",1734472226679,2.54376,3931.2,3930.6,0.10368815]
["bitfinex","ETHUSD",1734472226928,2.54376,3931.2,3930.7,0.10368815]
["bitfinex","ETHUSD",1734472227131,1.06364631,3931.5,3930.5,0.8255]
["bitfinex","ETHUSD",1734472227277,2.54395,3930.9,3930.5,0.8255]
["bitfinex","ETHUSD",1734472227481,3.34073,3931.1,3930.5,0.8255]
["bitfinex","ETHUSD",1734472228218,1.06364631,3931.2,3930.5,0.8255]
["bitfinex","ETHUSD",1734472228439,3.60742631,3931.2,3930.5,0.8255]
["bitfinex","ETHUSD",1734472228585,1.24791149,3931.1,3930.5,0.8255]
["bitfinex","ETHUSD",1734472228786,2.54383,3931.1,3930.5,0.8255]
["bitfinex","ETHUSD",1734472229763,2.54389,3931.0,3930.5,0.8255]
["bitfinex","ETHUSD",1734472230024,1.06364631,3931.3,3930.5,0.8255]
["bitfinex","ETHUSD",1734472230319,1.06364631,3931.6,3930.7,0.8255]
["bitfinex","ETHUSD",1734472230519,2.54351,3931.6,3930.8,0.10367224]
["bitfinex","ETHUSD",1734472230720,2.54351,3931.6,3930.7,0.8255]
["bitfinex","ETHUSD",1734472230721,2.54351,3931.6,3930.9,0.10367224]
["bitfinex","ETHUSD",1734472231020,2.54351,3931.6,3930.7,0.8255]
["bitfinex","ETHUSD",1734472231328,2.54351,3931.6,3930.8,0.10366022]
["bitfinex","ETHUSD",1734472231528,2.54351,3931.6,3930.7,0.8255]
["bitfinex","ETHUSD",1734472231529,2.54357,3931.5,3930.9,0.10366022]
["bitfinex","ETHUSD",1734472231817,2.54395,3930.9,3930.7,0.8255]
["bitfinex","ETHUSD",1734472232018,4.06364631,3931.3,3929.9,0.7946]
["bitfinex","ETHUSD",1734472232236,2.54381,3931.1,3930.0,0.10368503]
["bitfinex","ETHUSD",1734472232441,2.54399,3930.9,3930.1,0.10368503]
["bitfinex","ETHUSD",1734472232628,2.54399,3930.9,3930.2,0.10368503]
["bitfinex","ETHUSD",1734472232791,0.8257,3930.8,3929.9,0.7946]
["bitfinex","ETHUSD",1734472232992,2.54428,3930.4,3930.0,0.10369699]
["bitfinex","ETHUSD",1734472233226,2.54428,3930.4,3929.9,0.7946]
["bitfinex","ETHUSD",1734472233432,1.88934631,3930.8,3929.9,0.7946]
["bitfinex","ETHUSD",1734472233433,2.54434,3930.3,3929.9,0.7946]
["bitfinex","ETHUSD",1734472236228,2.41404326,3930.5,3929.9,0.7946]
["bitfinex","ETHUSD",1734472236395,3.29640433,3930.4,3929.2,0.7946]
["bitfinex","ETHUSD",1734472236719,2.54462,3929.9,3929.3,0.10367593]
["bitfinex","ETHUSD",1734472236919,0.8257,3930.3,3929.2,0.7946]
["bitfinex","ETHUSD",1734472237234,2.54504,3929.2,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472239836,0.55,3929.5,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472239837,3.0949,3929.5,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472240012,3.37048,3929.6,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472240212,2.54465,3929.8,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472240420,0.55,3929.9,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472240620,2.54488,3929.5,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472241036,2.54473,3929.7,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472241244,2.54473,3929.7,3929.2,0.7946]
["bitfinex","ETHUSD",1734472242819,0.35000058,3929.7,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472243015,0.95527576,3930.0,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472243514,2.54466,3929.8,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472243714,0.95527576,3930.0,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472243912,0.8257,3930.3,3929.2,0.7946]
["bitfinex","ETHUSD",1734472244116,2.67155468,3930.6,3929.3,0.7946]
["bitfinex","ETHUSD",1734472244357,2.54421,3930.5,3929.3,0.7946]
["bitfinex","ETHUSD",1734472244715,0.12741468,3930.6,3929.3,0.7946]
["bitfinex","ETHUSD",1734472244919,0.12741468,3930.6,3929.3,0.82004727]
["bitfinex","ETHUSD",1734472245267,0.12741468,3930.6,3929.1,0.1636831]
["bitfinex","ETHUSD",1734472245268,2.54395,3930.9,3929.5,0.7946]
["bitfinex","ETHUSD",1734472245445,3.36951,3931.1,3929.5,0.7946]
["bitfinex","ETHUSD",1734472246224,3.0,3931.0,3929.6,0.89801718]
["bitfinex","ETHUSD",1734472246423,3.0,3931.0,3929.6,0.7946]
["bitfinex","ETHUSD",1734472246619,0.1295481,3930.9,3929.7,0.82004489]
["bitfinex","ETHUSD",1734472246960,2.54342,3931.7,3929.9,0.771]
["bitfinex","ETHUSD",1734472247119,0.8257,3931.8,3930.1,0.771]
["bitfinex","ETHUSD",1734472247335,0.8093,3932.2,3930.3,0.771]
["bitfinex","ETHUSD",1734472247523,2.41404326,3931.9,3930.4,0.10338698]
["bitfinex","ETHUSD",1734472247752,2.41404326,3931.9,3930.3,0.771]
["bitfinex","ETHUSD",1734472248074,4.95734326,3931.9,3930.5,0.771]
["bitfinex","ETHUSD",1734472250964,0.12953262,3932.0,3930.5,0.771]
["bitfinex","ETHUSD",1734472251150,0.12953262,3932.0,3930.7,0.771]
["bitfinex","ETHUSD",1734472251347,0.12953262,3932.0,3930.9,0.771]
["bitfinex","ETHUSD",1734472252123,2.54297,3932.4,3930.9,0.771]
["bitfinex","ETHUSD",1734472252469,2.54297,3932.4,3930.6,0.771]
["bitfinex","ETHUSD",1734472252666,2.54304,3932.3,3930.8,0.771]
["bitfinex","ETHUSD",1734472252873,2.54304,3932.3,3930.9,0.10341388]
["bitfinex","ETHUSD",1734472253024,2.54304,3932.3,3931.0,0.771]
["bitfinex","ETHUSD",1734472253574,3.0,3932.4,3931.0,0.771]
["bitfinex","ETHUSD",1734472253717,3.55,3932.6,3931.2,0.771]
["bitfinex","ETHUSD",1734472253922,0.93161233,3932.6,3931.3,0.79643538]
["bitfinex","ETHUSD",1734472254275,2.54265,3932.9,3931.4,0.10333443]
["bitfinex","ETHUSD",1734472254426,2.54265,3932.9,3930.8,0.771]
["bitfinex","ETHUSD",1734472254755,2.54265,3932.9,3931.0,2.41404326]
["bitfinex","ETHUSD",1734472254943,2.54265,3932.9,3931.1,0.771]
["bitfinex","ETHUSD",1734472255148,3.35183,3933.1,3931.3,0.771]
["bitfinex","ETHUSD",1734472255364,3.0,3932.9,3931.5,0.771]
["bitfinex","ETHUSD",1734472256752,0.12658178,3932.9,3931.5,0.771]
["bitfinex","ETHUSD",1734472256939,0.8093,3933.4,3931.6,0.02543052]
["bitfinex","ETHUSD",1734472257139,2.54228,3933.5,3931.6,0.771]
["bitfinex","ETHUSD",1734472257349,2.54228,3933.5,3931.8,0.771]
["bitfinex","ETHUSD",1734472257841,0.8093,3933.7,3932.0,0.771]
["bitfinex","ETHUSD",1734472258021,2.54233,3933.4,3932.0,0.771]
["bitfinex","ETHUSD",1734472258427,6.35148,3933.7,3932.0,0.771]
["bitfinex","ETHUSD",1734472258656,0.12590841,3933.3,3932.0,0.771]
["bitfinex","ETHUSD",1734472259068,3.0,3933.8,3932.0,0.771]
["bitfinex","ETHUSD",1734472259233,2.54208,3933.8,3932.2,0.771]
["bitfinex","ETHUSD",1734472259993,0.8093,3934.0,3932.2,0.771]
["bitfinex","ETHUSD",1734472260287,2.54228,3933.5,3932.2,0.771]
["bitfinex","ETHUSD",1734472260432,3.35128,3934.0,3932.2,0.771]
["bitfinex","ETHUSD",1734472260433,2.54239,3933.3,3932.2,0.771]
["bitfinex","ETHUSD",1734472260769,2.67078027,3933.7,3932.4,0.771]
["bitfinex","ETHUSD",1734472260770,2.54226,3933.6,3932.4,0.771]
["bitfinex","ETHUSD",1734472261653,0.12864027,3933.7,3932.4,0.771]
["bitfinex","ETHUSD",1734472261953,2.54207,3933.8,3932.4,0.771]
["bitfinex","ETHUSD",1734472262527,3.7696,3934.2,3932.4,0.771]
["bitfinex","ETHUSD",1734472262730,0.7696,3934.7,3932.6,0.7902]
["bitfinex","ETHUSD",1734472262973,0.7696,3935.0,3932.9,3.0]
["bitfinex","ETHUSD",1734472263265,0.7696,3935.0,3933.3,0.7902]
["bitfinex","ETHUSD",1734472263476,2.54127,3935.1,3933.3,0.7902]
["bitfinex","ETHUSD",1734472263690,0.331087,3935.0,3933.5,0.7902]
["bitfinex","ETHUSD",1734472263973,2.872387,3935.0,3933.5,0.7902]
["bitfinex","ETHUSD",1734472264149,2.54136,3934.9,3933.5,0.7902]
["bitfinex","ETHUSD",1734472264554,2.54156,3934.6,3933.5,0.7902]
["bitfinex","ETHUSD",1734472264734,3.331087,3935.0,3933.5,0.7902]
["bitfinex","ETHUSD",1734472264934,2.54183,3934.2,3933.5,0.7902]
["bitfinex","ETHUSD",1734472265537,0.7696,3934.6,3933.5,0.7902]
["bitfinex","ETHUSD",1734472265742,0.55,3934.8,3933.5,0.7902]
["bitfinex","ETHUSD",1734472266087,2.54181,3934.2,3933.5,0.7902]
["bitfinex","ETHUSD",1734472266981,0.55,3934.8,3933.5,0.7902]
["bitfinex","ETHUSD",1734472267139,2.54161,3934.6,3933.5,0.7902]
["bitfinex","ETHUSD",1734472267676,1.47388384,3934.9,3933.0,0.02542166]
["bitfinex","ETHUSD",1734472267677,0.70428384,3934.9,3933.6,2.41404326]
["bitfinex","ETHUSD",1734472267853,2.67113081,3934.9,3933.8,0.828]
["bitfinex","ETHUSD",1734472268050,0.12977081,3934.9,3933.8,0.828]
["bitfinex","ETHUSD",1734472268251,2.54142,3934.8,3933.8,0.828]
["bitfinex","ETHUSD",1734472268890,0.12977081,3934.9,3933.8,0.828]
["bitfinex","ETHUSD",1734472269092,0.69687589,3934.9,3933.8,0.828]
["bitfinex","ETHUSD",1734472270214,3.23824589,3934.9,3933.8,0.828]
["bitfinex","ETHUSD",1734472270488,2.54144,3934.8,3933.8,0.828]
["bitfinex","ETHUSD",1734472270987,0.12977081,3934.9,3933.8,0.828]
["bitfinex","ETHUSD",1734472271356,2.54149,3934.7,3933.8,0.828]
["bitfinex","ETHUSD",1734472273097,2.67116081,3934.9,3933.8,0.828]
["bitfinex","ETHUSD",1734472273392,2.54148,3934.8,3933.8,0.828]
["bitfinex","ETHUSD",1734472273578,0.56712508,3934.8,3933.8,0.828]
["bitfinex","ETHUSD",1734472274593,2.54149,3934.7,3933.8,0.828]
["bitfinex","ETHUSD",1734472275488,2.54155,3934.6,3933.8,0.828]
["bitfinex","ETHUSD",1734472276509,0.56712508,3934.8,3933.8,0.828]
["bitfinex","ETHUSD",1734472276672,2.67116081,3934.9,3933.8,0.828]
["bitfinex","ETHUSD",1734472276870,2.54131,3935.0,3933.8,0.828]
["bitfinex","ETHUSD",1734472277122,2.54144,3934.8,3933.8,0.828]
["bitfinex","ETHUSD",1734472278309,3.0,3935.0,3934.0,0.7752]
["bitfinex","ETHUSD",1734472279875,0.12837995,3935.2,3934.0,0.7752]
["bitfinex","ETHUSD",1734472280212,2.54142,3934.9,3934.0,0.7752]
["bitfinex","ETHUSD",1734472281022,3.0,3935.1,3934.0,0.7752]
["bitfinex","ETHUSD",1734472281326,2.54128,3935.1,3934.0,0.7752]
["bitfinex","ETHUSD",1734472281625,0.12837995,3935.2,3934.0,0.7752]
["bitfinex","ETHUSD",1734472282478,2.54164,3934.5,3934.0,0.7752]
["bitfinex","ETHUSD",1734472282895,2.54134,3935.0,3934.0,0.7752]
["bitfinex","ETHUSD",1734472282896,3.0,3934.9,3934.0,0.7752]
["bitfinex","ETHUSD",1734472283178,2.54153,3934.7,3934.0,0.7752]
["bitfinex","ETHUSD",1734472283374,2.54137,3934.9,3934.0,0.7752]
["bitfinex","ETHUSD",1734472283620,3.0,3935.1,3934.0,0.7752]
["bitfinex","ETHUSD",1734472283817,2.54155,3934.6,3934.0,0.7752]
["bitfinex","ETHUSD",1734472284318,3.0,3935.1,3934.1,0.1028497]
["bitfinex","ETHUSD",1734472284504,2.54161,3934.5,3934.0,0.7752]
["bitfinex","ETHUSD",1734472285215,2.54161,3934.5,3934.1,0.10290601]
["bitfinex","ETHUSD",1734472285417,2.5415,3934.7,3934.0,0.7752]
["bitfinex","ETHUSD",1734472285598,2.5415,3934.7,3934.1,0.10291052]
["bitfinex","ETHUSD",1734472285797,2.5415,3934.7,3934.0,0.7752]
["bitfinex","ETHUSD",1734472285985,2.5415,3934.7,3934.1,0.10290941]
["bitfinex","ETHUSD",1734472286181,0.5395678,3934.7,3934.2,0.10290941]
["bitfinex","ETHUSD",1734472286403,0.5395678,3934.7,3934.0,0.7752]
["bitfinex","ETHUSD",1734472286603,2.54141,3934.9,3934.1,0.10298202]
["bitfinex","ETHUSD",1734472286800,2.54141,3934.9,3934.2,0.10298202]
["bitfinex","ETHUSD",1734472287000,2.54141,3934.9,3934.0,0.7752]
["bitfinex","ETHUSD",1734472287196,2.54123,3935.1,3934.1,0.10303141]
["bitfinex","ETHUSD",1734472287401,2.54123,3935.1,3934.2,0.10303141]
["bitfinex","ETHUSD",1734472287616,2.54123,3935.1,3934.0,0.7752]
["bitfinex","ETHUSD",1734472287617,0.26696099,3935.0,3934.3,0.10303141]
["bitfinex","ETHUSD",1734472287811,0.26696099,3935.0,3934.0,0.7752]
["bitfinex","ETHUSD",1734472287812,2.54154,3934.7,3934.0,0.7752]
["bitfinex","ETHUSD",1734472288136,0.26696099,3935.0,3934.1,0.10305808]
["bitfinex","ETHUSD",1734472288340,0.26696099,3935.0,3934.0,0.7752]
["bitfinex","ETHUSD",1734472288341,0.26696099,3935.0,3934.2,0.10305808]
["bitfinex","ETHUSD",1734472288538,2.54168,3934.4,3934.3,0.10305808]
["bitfinex","ETHUSD",1734472288904,2.54168,3934.4,3934.0,0.7752]
["bitfinex","ETHUSD",1734472289104,2.54168,3934.4,3934.3,0.10311488]
["bitfinex","ETHUSD",1734472290107,2.54139,3934.9,3934.3,0.10311488]
["bitfinex","ETHUSD",1734472290317,2.54152,3934.7,3934.4,0.10311488]
["bitfinex","ETHUSD",1734472290522,2.54152,3934.7,3934.5,0.10311488]
["bitfinex","ETHUSD",1734472290840,2.54155,3934.6,3934.0,0.7752]
["bitfinex","ETHUSD",1734472291000,2.54155,3934.6,3934.1,0.10317901]
["bitfinex","ETHUSD",1734472291201,2.54155,3934.6,3934.2,0.10317901]
["bitfinex","ETHUSD",1734472291444,2.54155,3934.6,3934.3,0.10317901]
["bitfinex","ETHUSD",1734472291644,2.54155,3934.6,3934.4,0.10317901]
["bitfinex","ETHUSD",1734472291939,2.54161,3934.5,3934.0,0.7752]
["bitfinex","ETHUSD",1734472292107,2.54161,3934.5,3934.1,0.10324381]
["bitfinex","ETHUSD",1734472292308,2.54161,3934.5,3934.2,0.10333611]
["bitfinex","ETHUSD",1734472292536,2.54161,3934.5,3934.3,0.10333611]
["bitfinex","ETHUSD",1734472292716,2.54161,3934.5,3934.4,0.10333611]
["bitfinex","ETHUSD",1734472294946,0.26696099,3935.0,3934.4,0.10333611]
["bitfinex","ETHUSD",1734472295147,0.8299,3935.6,3934.5,0.92103611]
["bitfinex","ETHUSD",1734472295357,0.8299,3935.6,3934.0,2.41404326]
["bitfinex","ETHUSD",1734472295358,0.8299,3935.6,3934.7,0.8177]
["bitfinex","ETHUSD",1734472295573,2.54116,3935.3,3934.8,0.10329198]
["bitfinex","ETHUSD",1734472295730,2.54122,3935.2,3934.8,0.10329198]
["bitfinex","ETHUSD",1734472295945,2.54122,3935.2,3934.9,0.10329198]
["bitfinex","ETHUSD",1734472296144,2.54122,3935.2,3935.0,0.10329198]
["bitfinex","ETHUSD",1734472296345,2.54122,3935.2,3935.1,0.10329198]
["bitfinex","ETHUSD",1734472296646,3.049444,3935.2,3935.1,0.10329198]
["bitfinex","ETHUSD",1734472296845,2.54132,3935.0,3934.7,0.8177]
["bitfinex","ETHUSD",1734472297072,2.54132,3935.0,3934.8,0.10329608]
["bitfinex","ETHUSD",1734472297233,2.54132,3935.0,3934.9,0.10329608]
["bitfinex","ETHUSD",1734472298950,2.66725639,3935.5,3934.9,0.10329608]
["bitfinex","ETHUSD",1734472298951,0.12623639,3935.5,3934.9,0.10329608]
["bitfinex","ETHUSD",1734472299148,2.54114,3935.3,3935.0,0.10329608]
["bitfinex","ETHUSD",1734472299372,2.54093,3935.6,3935.1,0.10329608]
["bitfinex","ETHUSD",1734472299576,2.54093,3935.6,3935.2,0.10329608]
["bitfinex","ETHUSD",1734472299790,2.54093,3935.6,3935.3,0.10322929]
["bitfinex","ETHUSD",1734472300109,0.8299,3936.0,3935.1,0.8177]
["bitfinex","ETHUSD",1734472300388,2.95,3935.5,3935.2,0.10320784]
["bitfinex","ETHUSD",1734472300591,2.95,3935.5,3935.1,0.8177]
["bitfinex","ETHUSD",1734472300795,2.95,3935.5,3935.2,0.1031974]
["bitfinex","ETHUSD",1734472300975,2.95,3935.5,3935.3,0.1031974]
["bitfinex","ETHUSD",1734472301163,2.95,3935.5,3935.1,0.8177]
["bitfinex","ETHUSD",1734472301375,2.54079,3935.8,3935.2,0.10317789]
["bitfinex","ETHUSD",1734472301577,2.54079,3935.8,3935.1,0.8177]
["bitfinex","ETHUSD",1734472301764,0.48888992,3935.9,3935.2,0.10317464]
["bitfinex","ETHUSD",1734472301965,2.54087,3935.7,3935.1,0.8177]
["bitfinex","ETHUSD",1734472302393,5.54091,3935.6,3935.2,0.1031581]
["bitfinex","ETHUSD",1734472302597,5.54091,3935.6,3935.1,0.8177]
["bitfinex","ETHUSD",1734472302799,5.54091,3935.6,3935.2,0.10314872]
["bitfinex","ETHUSD",1734472302995,5.54091,3935.6,3935.1,0.8177]
["bitfinex","ETHUSD",1734472303206,5.54091,3935.6,3935.2,0.10314319]
["bitfinex","ETHUSD",1734472303414,5.54091,3935.6,3935.1,0.8177]
["bitfinex","ETHUSD",1734472303609,3.5996192,3936.1,3935.2,0.10311664]
["bitfinex","ETHUSD",1734472303610,2.54077,3935.9,3935.2,0.10311664]
["bitfinex","ETHUSD",1734472303781,2.5406,3936.1,3935.3,0.92081664]
["bitfinex","ETHUSD",1734472304111,2.54029,3936.6,3935.3,0.92081664]
["bitfinex","ETHUSD",1734472304112,2.54074,3935.9,3935.4,0.10311664]
["bitfinex","ETHUSD",1734472304412,2.54074,3935.9,3935.5,0.10304868]
["bitfinex","ETHUSD",1734472304722,2.54074,3935.9,3935.3,0.8177]
["bitfinex","ETHUSD",1734472304871,2.54079,3935.8,3935.4,0.10304602]
["bitfinex","ETHUSD",1734472305083,2.54079,3935.8,3935.3,0.8177]
["bitfinex","ETHUSD",1734472305386,2.54079,3935.8,3935.4,0.1030146]
["bitfinex","ETHUSD",1734472305572,2.54079,3935.8,3935.3,0.8177]
["bitfinex","ETHUSD",1734472305915,2.54065,3936.0,3935.4,0.10301577]
["bitfinex","ETHUSD",1734472306222,2.54065,3936.0,3935.3,0.8177]
["bitfinex","ETHUSD",1734472306423,2.54065,3936.0,3935.4,0.10297598]
["bitfinex","ETHUSD",1734472306621,2.54065,3936.0,3935.3,0.8177]
["bitfinex","ETHUSD",1734472306920,2.54065,3936.0,3935.5,0.8177]
["bitfinex","ETHUSD",1734472308589,2.5409,3935.6,3935.5,0.8177]
["bitfinex","ETHUSD",1734472308935,2.5409,3935.6,3934.5,4.35282062]
["bitfinex","ETHUSD",1734472308936,2.54097,3935.5,3934.6,0.7961]
["bitfinex","ETHUSD",1734472309237,2.54097,3935.5,3934.5,0.29997043]
["bitfinex","ETHUSD",1734472309238,2.54097,3935.5,3934.8,0.7961]
["bitfinex","ETHUSD",1734472309404,2.54097,3935.5,3934.9,0.1030057]
["bitfinex","ETHUSD",1734472309612,2.54075,3935.9,3935.0,0.1030057]
["bitfinex","ETHUSD",1734472309834,2.54075,3935.9,3934.8,0.7961]
["bitfinex","ETHUSD",1734472309835,2.54133,3935.0,3934.8,0.7961]
["bitfinex","ETHUSD",1734472311001,2.54133,3935.0,3934.1,0.7961]
["bitfinex","ETHUSD",1734472311345,2.54133,3935.0,3934.3,0.7961]
["bitfinex","ETHUSD",1734472311516,2.54133,3935.0,3934.4,0.10302914]
["bitfinex","ETHUSD",1734472311710,2.54133,3935.0,3934.3,0.7961]
["bitfinex","ETHUSD",1734472311926,2.54133,3935.0,3934.4,0.10303453]
["bitfinex","ETHUSD",1734472312127,2.54116,3935.3,3934.5,0.7961]
["bitfinex","ETHUSD",1734472312334,2.54099,3935.5,3934.5,0.7961]
["bitfinex","ETHUSD",1734472312671,2.5413,3935.0,3934.5,0.7961]
["bitfinex","ETHUSD",1734472313456,1.0589992,3935.3,3934.5,0.7961]
["bitfinex","ETHUSD",1734472313602,1.0589992,3935.3,3933.5,1.05285019]
["bitfinex","ETHUSD",1734472313603,2.54126,3935.1,3934.2,0.7961]
["bitfinex","ETHUSD",1734472313962,2.54156,3934.6,3934.2,0.7961]
["bitfinex","ETHUSD",1734472315097,2.54134,3935.0,3934.2,0.7961]
["bitfinex","ETHUSD",1734472315302,2.5416,3934.6,3934.2,0.7961]
["bitfinex","ETHUSD",1734472315747,1.0589992,3935.1,3934.2,0.7961]
["bitfinex","ETHUSD",1734472315961,1.0589992,3935.8,3934.5,0.7961]
["bitfinex","ETHUSD",1734472316247,2.54085,3935.7,3934.6,0.89915102]
["bitfinex","ETHUSD",1734472316452,2.54066,3936.0,3934.7,0.43437045]
["bitfinex","ETHUSD",1734472316663,2.54066,3936.0,3934.9,0.7961]
["bitfinex","ETHUSD",1734472316869,2.54066,3936.0,3935.0,0.10305102]
["bitfinex","ETHUSD",1734472317034,1.0589992,3936.3,3935.1,0.89915102]
["bitfinex","ETHUSD",1734472317241,2.54072,3935.9,3935.1,0.7961]
["bitfinex","ETHUSD",1734472317463,2.54072,3935.9,3935.2,0.10299526]
["bitfinex","ETHUSD",1734472317659,2.54072,3935.9,3935.1,0.7961]
["bitfinex","ETHUSD",1734472317857,2.54072,3935.9,3935.2,0.10297923]
["bitfinex","ETHUSD",1734472318024,2.54072,3935.9,3935.1,0.7961]
["bitfinex","ETHUSD",1734472318242,0.12958161,3936.2,3935.2,0.10296936]
["bitfinex","ETHUSD",1734472318443,2.5406,3936.1,3935.4,0.7961]
["bitfinex","ETHUSD",1734472319127,2.54066,3936.0,3935.4,0.7961]
["bitfinex","ETHUSD",1734472320228,2.54039,3936.4,3935.4,0.7961]
["bitfinex","ETHUSD",1734472320428,3.31896,3936.5,3935.4,0.7961]
["bitfinex","ETHUSD",1734472320664,4.974605,3936.5,3935.4,0.7961]
["bitfinex","ETHUSD",1734472320958,2.54062,3936.1,3935.4,0.7961]
["bitfinex","ETHUSD",1734472321782,2.54043,3936.4,3935.4,0.7961]
["bitfinex","ETHUSD",1734472321942,2.54032,3936.5,3935.4,0.7961]
["bitfinex","ETHUSD",1734472322134,1.8916992,3936.8,3935.6,0.8222]
["bitfinex","ETHUSD",1734472322330,2.5403,3936.6,3935.6,0.8222]
["bitfinex","ETHUSD",1734472323281,0.8327,3936.8,3935.7,0.10296474]
["bitfinex","ETHUSD",1734472323428,1.8916992,3937.1,3935.8,0.92516474]
["bitfinex","ETHUSD",1734472323624,1.8916992,3937.1,3935.8,0.8222]
["bitfinex","ETHUSD",1734472323625,2.54027,3936.6,3935.8,0.8222]
["bitfinex","ETHUSD",1734472324100,2.54027,3936.6,3935.9,0.10292931]
["bitfinex","ETHUSD",1734472324302,2.54027,3936.6,3935.8,0.8222]
["bitfinex","ETHUSD",1734472324663,2.54027,3936.6,3935.9,0.10292685]
["bitfinex","ETHUSD",1734472324863,2.54027,3936.6,3935.8,0.8222]
["bitfinex","ETHUSD",1734472325069,2.54027,3936.6,3935.9,0.10292148]
["bitfinex","ETHUSD",1734472325298,2.54027,3936.6,3935.8,0.8222]
["bitfinex","ETHUSD",1734472326218,2.54027,3936.6,3935.2,0.02540623]
["bitfinex","ETHUSD",1734472326219,2.54016,3936.8,3935.9,0.10292956]
["bitfinex","ETHUSD",1734472326399,2.5402,3936.7,3936.0,0.8222]
["bitfinex","ETHUSD",1734472326598,0.8327,3937.1,3936.0,0.8222]
["bitfinex","ETHUSD",1734472326800,2.5404,3936.4,3936.0,0.8222]
["bitfinex","ETHUSD",1734472327210,2.54064,3936.1,3935.6,0.8222]
["bitfinex","ETHUSD",1734472328422,0.8327,3936.4,3935.6,0.8222]
["bitfinex","ETHUSD",1734472328587,2.54065,3936.0,3935.6,0.8222]
["bitfinex","ETHUSD",1734472329370,2.54045,3936.3,3935.6,0.8222]
["bitfinex","ETHUSD",1734472329616,2.5408,3935.8,3935.6,0.8222]
["bitfinex","ETHUSD",1734472331815,2.54066,3936.0,3935.6,0.8222]
["bitfinex","ETHUSD",1734472332180,2.54053,3936.2,3935.6,0.8222]
["bitfinex","ETHUSD",1734472332721,2.5403,3936.6,3935.6,0.8222]
["bitfinex","ETHUSD",1734472332722,2.5404,3936.4,3935.6,0.8222]
["bitfinex","ETHUSD",1734472332939,2.0199515,3937.0,3935.8,0.8222]
["bitfinex","ETHUSD",1734472333238,2.5402,3936.7,3935.8,0.8222]
["bitfinex","ETHUSD",1734472333783,2.54027,3936.6,3935.8,0.8222]
["bitfinex","ETHUSD",1734472335812,2.5401,3936.9,3935.8,0.8222]
["bitfinex","ETHUSD",1734472336017,2.54013,3936.8,3936.0,0.8222]
["bitfinex","ETHUSD",1734472336318,2.53999,3937.1,3936.0,0.8222]
["bitfinex","ETHUSD",1734472336621,2.54002,3937.0,3936.2,0.8222]
["bitfinex","ETHUSD",1734472336822,2.54014,3936.8,3936.2,0.8222]
["bitfinex","ETHUSD",1734472337317,2.53987,3937.2,3936.2,0.8222]
["bitfinex","ETHUSD",1734472337478,2.53987,3937.2,3936.4,0.8222]
["bitfinex","ETHUSD",1734472338520,2.54012,3936.9,3936.4,0.8222]
["bitfinex","ETHUSD",1734472338908,2.54014,3936.8,3936.4,0.8222]
["bitfinex","ETHUSD",1734472339531,2.53994,3937.1,3936.4,0.8222]
["bitfinex","ETHUSD",1734472339737,2.794184,3936.8,3935.4,0.8222]
["bitfinex","ETHUSD",1734472339939,2.54045,3936.3,3935.4,0.8222]
["bitfinex","ETHUSD",1734472340120,2.54076,3935.9,3935.4,0.8222]
["bitfinex","ETHUSD",1734472341632,2.54058,3936.1,3935.4,0.8222]
["bitfinex","ETHUSD",1734472341928,2.54093,3935.6,3935.4,0.8222]
["bitfinex","ETHUSD",1734472342435,2.54065,3936.0,3935.4,0.8222]
["bitfinex","ETHUSD",1734472342622,0.8327,3935.7,3935.0,0.8222]
["bitfinex","ETHUSD",1734472342963,0.8327,3935.7,3933.9,1.84365988]
["bitfinex","ETHUSD",1734472342964,2.54097,3935.5,3934.2,0.8222]
["bitfinex","ETHUSD",1734472343255,2.54143,3934.8,3934.3,0.10315883]
["bitfinex","ETHUSD",1734472343549,2.54143,3934.8,3934.4,0.10315883]
["bitfinex","ETHUSD",1734472343737,2.54143,3934.8,3934.2,0.8222]
["bitfinex","ETHUSD",1734472343943,2.54143,3934.8,3934.3,0.10317468]
["bitfinex","ETHUSD",1734472344113,2.54143,3934.8,3934.4,0.10317468]
["bitfinex","ETHUSD",1734472344313,2.54143,3934.8,3934.2,0.8222]
["bitfinex","ETHUSD",1734472344534,2.54143,3934.8,3934.3,0.10322248]
["bitfinex","ETHUSD",1734472344736,2.54143,3934.8,3934.2,0.8222]
["bitfinex","ETHUSD",1734472345055,2.54143,3934.8,3934.3,0.10323941]
["bitfinex","ETHUSD",1734472345239,2.54143,3934.8,3934.4,0.10323941]
["bitfinex","ETHUSD",1734472345550,2.54143,3934.8,3934.2,0.8222]
["bitfinex","ETHUSD",1734472345753,2.54143,3934.8,3934.3,0.1032612]
["bitfinex","ETHUSD",1734472345926,2.54114,3935.3,3934.2,0.8222]
["bitfinex","ETHUSD",1734472346114,2.54153,3934.7,3934.2,0.8222]
["bitfinex","ETHUSD",1734472346939,0.55,3934.9,3934.2,0.8222]
["bitfinex","ETHUSD",1734472347139,0.55,3935.0,3933.4,0.8222]
["bitfinex","ETHUSD",1734472347317,2.54153,3934.7,3933.6,0.8222]
["bitfinex","ETHUSD",1734472347529,2.54153,3934.7,3933.7,0.10324689]
["bitfinex","ETHUSD",1734472347743,0.55,3935.0,3933.8,0.10324689]
["bitfinex","ETHUSD",1734472347949,2.54155,3934.6,3933.9,0.10324689]
["bitfinex","ETHUSD",1734472348124,2.54155,3934.6,3933.6,0.8222]
["bitfinex","ETHUSD",1734472348321,0.55,3935.0,3933.7,0.10322593]
["bitfinex","ETHUSD",1734472348645,2.54143,3934.8,3933.8,0.10322593]
["bitfinex","ETHUSD",1734472348827,0.55,3935.0,3933.6,0.8222]
["bitfinex","ETHUSD",1734472348828,0.55,3935.0,3933.9,0.10322593]
["bitfinex","ETHUSD",1734472349035,2.54151,3934.7,3933.6,0.8222]
["bitfinex","ETHUSD",1734472349230,2.54151,3934.7,3933.7,0.10317411]
["bitfinex","ETHUSD",1734472349437,2.54151,3934.7,3933.8,0.10317411]
["bitfinex","ETHUSD",1734472349636,2.54151,3934.7,3933.6,0.8222]
["bitfinex","ETHUSD",1734472349831,2.54151,3934.7,3933.7,0.1031319]
["bitfinex","ETHUSD",1734472350058,2.54151,3934.7,3933.8,0.1031319]
["bitfinex","ETHUSD",1734472350372,2.54151,3934.7,3933.6,0.8222]
["bitfinex","ETHUSD",1734472350555,2.54151,3934.7,3933.8,0.8222]
["bitfinex","ETHUSD",1734472350722,2.54151,3934.7,3933.9,0.10310522]
["bitfinex","ETHUSD",1734472351051,2.54163,3934.5,3933.8,0.8222]
["bitfinex","ETHUSD",1734472353052,3.37418,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472353257,2.54148,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472353459,2.54169,3934.4,3933.8,0.8222]
["bitfinex","ETHUSD",1734472354551,2.54176,3934.3,3933.8,0.8222]
["bitfinex","ETHUSD",1734472354751,0.309148,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472354752,2.54162,3934.5,3933.8,0.8222]
["bitfinex","ETHUSD",1734472355406,2.54149,3934.7,3933.8,0.8222]
["bitfinex","ETHUSD",1734472356166,2.54159,3934.6,3933.8,0.8222]
["bitfinex","ETHUSD",1734472357587,0.55,3934.9,3933.8,0.8222]
["bitfinex","ETHUSD",1734472357905,0.55,3934.5,3933.8,0.8222]
["bitfinex","ETHUSD",1734472358556,2.54178,3934.3,3933.8,0.8222]
["bitfinex","ETHUSD",1734472358777,3.09163,3934.5,3933.8,0.8222]
["bitfinex","ETHUSD",1734472360508,2.54166,3934.5,3933.8,0.8222]
["bitfinex","ETHUSD",1734472360990,3.09153,3934.7,3933.8,0.8222]
["bitfinex","ETHUSD",1734472361168,0.55,3934.5,3933.8,0.8222]
["bitfinex","ETHUSD",1734472362677,2.54181,3934.3,3933.8,0.8222]
["bitfinex","ETHUSD",1734472363678,2.850569,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472363878,2.54151,3934.7,3933.8,0.8222]
["bitfinex","ETHUSD",1734472364684,0.309129,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472365005,2.54143,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472366900,2.54149,3934.7,3933.8,0.8222]
["bitfinex","ETHUSD",1734472367100,0.55,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472367301,2.54169,3934.4,3933.8,0.8222]
["bitfinex","ETHUSD",1734472368093,0.55,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472368412,2.54156,3934.6,3933.8,0.8222]
["bitfinex","ETHUSD",1734472369195,2.54162,3934.5,3933.8,0.8222]
["bitfinex","ETHUSD",1734472369527,2.54162,3934.5,3933.9,0.10351039]
["bitfinex","ETHUSD",1734472369728,2.85045696,3934.7,3934.0,0.10351039]
["bitfinex","ETHUSD",1734472369900,2.54156,3934.6,3933.8,0.8222]
["bitfinex","ETHUSD",1734472370099,2.54156,3934.6,3933.9,0.10354401]
["bitfinex","ETHUSD",1734472370299,2.54156,3934.6,3934.0,0.10354401]
["bitfinex","ETHUSD",1734472370602,2.54156,3934.6,3934.1,0.10354401]
["bitfinex","ETHUSD",1734472370941,2.54156,3934.6,3933.8,0.8222]
["bitfinex","ETHUSD",1734472371148,2.54156,3934.6,3933.9,0.10360221]
["bitfinex","ETHUSD",1734472371349,2.54156,3934.6,3934.0,0.10360221]
["bitfinex","ETHUSD",1734472371499,0.30891696,3934.7,3934.1,0.10360221]
["bitfinex","ETHUSD",1734472371699,3.09148,3934.8,3934.2,0.10360221]
["bitfinex","ETHUSD",1734472371898,3.09148,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472372138,3.09148,3934.8,3933.9,0.10371063]
["bitfinex","ETHUSD",1734472372347,3.09148,3934.8,3934.0,0.10371063]
["bitfinex","ETHUSD",1734472372549,0.55,3934.8,3934.1,0.10371063]
["bitfinex","ETHUSD",1734472372852,0.55,3934.8,3934.2,0.10371063]
["bitfinex","ETHUSD",1734472373031,0.85891696,3934.8,3934.3,0.10371063]
["bitfinex","ETHUSD",1734472373204,0.85891696,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472373401,0.85891696,3934.8,3933.9,0.10382424]
["bitfinex","ETHUSD",1734472373603,0.85891696,3934.8,3933.8,0.8222]
["bitfinex","ETHUSD",1734472373604,2.54162,3934.5,3934.0,0.10382424]
["bitfinex","ETHUSD",1734472373845,2.54169,3934.4,3934.1,0.10382424]
["bitfinex","ETHUSD",1734472374054,2.54169,3934.4,3933.8,0.8222]
["bitfinex","ETHUSD",1734472374055,2.54169,3934.4,3934.2,0.10382424]
["bitfinex","ETHUSD",1734472374233,2.54169,3934.4,3933.8,0.8222]
["bitfinex","ETHUSD",1734472374433,2.54169,3934.4,3933.9,0.10385153]
["bitfinex","ETHUSD",1734472374634,2.54181,3934.2,3934.0,0.10385153]
["bitfinex","ETHUSD",1734472374833,2.54181,3934.2,3933.8,0.8222]
["bitfinex","ETHUSD",1734472374834,2.54181,3934.2,3934.1,0.10385153]
["bitfinex","ETHUSD",1734472375375,2.54181,3934.2,3933.5,0.814]
["bitfinex","ETHUSD",1734472375376,0.254181,3934.2,3933.5,0.814]
["bitfinex","ETHUSD",1734472375506,2.54219,3933.7,3933.5,0.814]
["bitfinex","ETHUSD",1734472375813,3.09187,3934.1,3932.1,3.99331855]
["bitfinex","ETHUSD",1734472375814,0.776,3934.0,3933.6,0.10388717]
["bitfinex","ETHUSD",1734472376015,2.5422,3933.6,3933.1,0.814]
["bitfinex","ETHUSD",1734472376227,2.5422,3933.6,3933.2,0.10391936]
["bitfinex","ETHUSD",1734472376410,2.5422,3933.6,3933.3,0.10391936]
["bitfinex","ETHUSD",1734472376605,2.5422,3933.6,3933.4,0.10391936]
["bitfinex","ETHUSD",1734472376806,2.5422,3933.6,3933.1,0.814]
["bitfinex","ETHUSD",1734472377006,2.41404326,3934.6,3933.2,0.1038712]
["bitfinex","ETHUSD",1734472377258,2.41404326,3934.6,3933.3,0.9178712]
["bitfinex","ETHUSD",1734472377259,2.54182,3934.2,3933.3,0.9178712]
["bitfinex","ETHUSD",1734472377439,2.54182,3934.2,3933.4,0.1038712]
["bitfinex","ETHUSD",1734472377674,2.54182,3934.2,3933.5,0.1038712]
["bitfinex","ETHUSD",1734472377942,2.54281,3932.7,3932.3,0.814]
["bitfinex","ETHUSD",1734472378108,2.54284,3932.7,3932.4,0.10389524]
["bitfinex","ETHUSD",1734472378307,2.54284,3932.7,3932.5,0.10389524]
["bitfinex","ETHUSD",1734472378542,2.54284,3932.7,3932.3,0.814]
["bitfinex","ETHUSD",1734472378944,2.54284,3932.7,3932.4,0.1038076]
["bitfinex","ETHUSD",1734472379145,2.54284,3932.7,3932.3,0.814]
["bitfinex","ETHUSD",1734472380947,2.5425,3933.2,3932.3,0.814]
["bitfinex","ETHUSD",1734472381148,2.54272,3932.8,3932.3,0.814]
["bitfinex","ETHUSD",1734472381819,2.5425,3933.2,3931.2,0.31850433]
["bitfinex","ETHUSD",1734472382013,2.54279,3932.7,3931.6,0.89213666]
["bitfinex","ETHUSD",1734472382214,2.54279,3932.7,3931.8,0.7885]
["bitfinex","ETHUSD",1734472382426,2.54279,3932.7,3931.9,0.10363666]
["bitfinex","ETHUSD",1734472382627,2.54291,3932.6,3932.0,0.10363666]
["bitfinex","ETHUSD",1734472382826,2.54291,3932.6,3931.8,0.7885]
["bitfinex","ETHUSD",1734472383148,2.54291,3932.6,3931.9,0.10358523]
["bitfinex","ETHUSD",1734472383467,2.54291,3932.6,3932.0,0.10358523]
["bitfinex","ETHUSD",1734472383760,2.54291,3932.6,3931.8,0.7885]
["bitfinex","ETHUSD",1734472383761,2.54291,3932.6,3932.1,0.10358523]
["bitfinex","ETHUSD",1734472384060,2.54291,3932.6,3931.8,0.7885]
["bitfinex","ETHUSD",1734472384279,3.21344326,3933.1,3931.9,0.10353626]
["bitfinex","ETHUSD",1734472384570,2.54273,3932.8,3932.0,0.10353626]
["bitfinex","ETHUSD",1734472384753,2.54273,3932.8,3932.1,0.10353626]
["bitfinex","ETHUSD",1734472385070,2.54279,3932.7,3931.8,0.7885]
["bitfinex","ETHUSD",1734472385271,2.54279,3932.7,3931.9,0.103513]
["bitfinex","ETHUSD",1734472385443,2.54279,3932.7,3932.0,0.103513]
["bitfinex","ETHUSD",1734472385765,2.54279,3932.7,3931.8,0.7885]
["bitfinex","ETHUSD",1734472385956,2.54279,3932.7,3931.9,0.10347687]
["bitfinex","ETHUSD",1734472386152,2.54279,3932.7,3932.0,0.10347687]
["bitfinex","ETHUSD",1734472386357,2.54279,3932.7,3931.8,0.7885]
["bitfinex","ETHUSD",1734472386531,2.54279,3932.7,3931.9,0.10344966]
["bitfinex","ETHUSD",1734472386732,2.54279,3932.7,3931.8,0.7885]
["bitfinex","ETHUSD",1734472386941,2.54279,3932.7,3931.9,0.1034465]
["bitfinex","ETHUSD",1734472388343,5.75598326,3933.1,3931.8,0.7885]
["bitfinex","ETHUSD",1734472388668,2.54284,3932.6,3931.8,0.7885]
["bitfinex","ETHUSD",1734472388967,2.54284,3932.6,3931.9,0.10342066]
["bitfinex","ETHUSD",1734472389180,2.54284,3932.6,3931.8,0.7885]
["bitfinex","ETHUSD",1734472389547,2.54284,3932.6,3931.9,0.10340236]
["bitfinex","ETHUSD",1734472389756,2.54284,3932.6,3931.8,0.7885]
["bitfinex","ETHUSD",1734472390096,2.54273,3932.8,3931.9,0.10340104]
["bitfinex","ETHUSD",1734472390268,2.54273,3932.8,3931.8,0.7885]
["bitfinex","ETHUSD",1734472390492,2.54273,3932.8,3931.9,0.10340155]
["bitfinex","ETHUSD",1734472390796,3.21344326,3933.1,3931.8,0.7885]
["bitfinex","ETHUSD",1734472391282,2.54271,3932.9,3932.0,0.7923]
["bitfinex","ETHUSD",1734472391821,0.57561533,3932.9,3932.0,0.7923]
["bitfinex","ETHUSD",1734472392023,2.41404326,3932.7,3932.0,0.7923]
["bitfinex","ETHUSD",1734472392294,2.54324,3932.0,3931.6,0.7923]
["bitfinex","ETHUSD",1734472393291,2.54305,3932.3,3931.6,0.7923]
["bitfinex","ETHUSD",1734472394267,3.11827533,3932.9,3931.6,0.7923]
["bitfinex","ETHUSD",1734472394472,3.11827533,3932.9,3930.7,3.50835427]
["bitfinex","ETHUSD",1734472394473,2.54266,3932.9,3931.8,0.7923]
["bitfinex","ETHUSD",1734472395057,2.54266,3932.9,3932.0,0.7923]
["bitfinex","ETHUSD",1734472396311,2.54285,3932.6,3932.0,0.7923]
["bitfinex","ETHUSD",1734472398797,2.54273,3932.8,3932.0,0.7923]
["bitfinex","ETHUSD",1734472402638,2.54273,3932.8,3932.1,0.10348611]
["bitfinex","ETHUSD",1734472402845,2.54273,3932.8,3932.0,0.7923]
["bitfinex","ETHUSD",1734472403054,0.12771718,3933.0,3932.1,0.10348523]
["bitfinex","ETHUSD",1734472403261,0.12771718,3933.0,3932.0,0.7923]
["bitfinex","ETHUSD",1734472403262,2.54266,3932.9,3932.0,0.7923]
["bitfinex","ETHUSD",1734472403403,2.54266,3932.9,3932.1,0.10355001]
["bitfinex","ETHUSD",1734472404407,2.54266,3932.9,3932.2,0.10355001]
["bitfinex","ETHUSD",1734472404608,2.54266,3932.9,3932.3,0.10355001]
["bitfinex","ETHUSD",1734472404840,2.54266,3932.9,3932.0,0.7923]
["bitfinex","ETHUSD",1734472405160,2.54266,3932.9,3932.1,0.10360648]
["bitfinex","ETHUSD",1734472405343,2.54266,3932.9,3932.2,0.10360648]
["bitfinex","ETHUSD",1734472405540,2.54266,3932.9,3932.3,0.10360648]
["bitfinex","ETHUSD",1734472405849,2.54266,3932.9,3932.4,0.10360648]
["bitfinex","ETHUSD",1734472406060,1.11656459,3932.8,3932.0,0.7923]
["bitfinex","ETHUSD",1734472406252,1.11656459,3932.8,3932.1,0.10367076]
["bitfinex","ETHUSD",1734472406460,1.11656459,3932.8,3932.2,0.10367076]
["bitfinex","ETHUSD",1734472406637,1.11656459,3932.8,3932.3,0.10367076]
["bitfinex","ETHUSD",1734472406822,1.11656459,3932.8,3932.4,0.10367076]
["bitfinex","ETHUSD",1734472407030,1.11656459,3932.8,3932.0,0.7923]
["bitfinex","ETHUSD",1734472407213,3.65930459,3932.8,3932.1,0.1037104]
["bitfinex","ETHUSD",1734472407564,2.54278,3932.7,3932.2,0.1037104]
["bitfinex","ETHUSD",1734472407911,2.54278,3932.7,3932.3,0.1037104]
["bitfinex","ETHUSD",1734472408155,2.54278,3932.7,3932.4,0.1037104]
["bitfinex","ETHUSD",1734472408447,2.54278,3932.7,3932.5,0.1037104]
["bitfinex","ETHUSD",1734472408610,2.54278,3932.7,3932.0,0.7923]
["bitfinex","ETHUSD",1734472408944,2.54278,3932.7,3932.1,0.1037779]
["bitfinex","ETHUSD",1734472409147,0.7765,3933.3,3932.2,0.1037779]
["bitfinex","ETHUSD",1734472409445,0.7765,3933.3,3932.3,0.8960779]
["bitfinex","ETHUSD",1734472409446,1.11656459,3933.3,3932.3,0.8960779]
["bitfinex","ETHUSD",1734472409744,1.11656459,3933.3,3932.5,0.7923]
["bitfinex","ETHUSD",1734472409943,1.11656459,3933.3,3932.6,0.1037779]
["bitfinex","ETHUSD",1734472410145,2.54246,3933.2,3932.7,0.1037779]
["bitfinex","ETHUSD",1734472410448,1.11656459,3933.0,3932.5,0.7923]
["bitfinex","ETHUSD",1734472410809,1.11656459,3933.0,3932.6,0.10376164]
["bitfinex","ETHUSD",1734472411012,1.11656459,3933.0,3932.7,0.10376164]
["bitfinex","ETHUSD",1734472411248,1.11656459,3933.0,3932.5,0.7923]
["bitfinex","ETHUSD",1734472411249,1.11656459,3933.0,3932.8,0.10376164]
["bitfinex","ETHUSD",1734472411544,1.11656459,3933.0,3932.5,0.7923]
["bitfinex","ETHUSD",1734472411749,1.11656459,3933.0,3932.6,0.10375825]
["bitfinex","ETHUSD",1734472411951,1.11656459,3933.0,3932.5,0.7923]
["bitfinex","ETHUSD",1734472411952,1.11656459,3933.0,3932.7,0.10375825]
["bitfinex","ETHUSD",1734472412145,1.11656459,3933.0,3932.8,0.10375825]
["bitfinex","ETHUSD",1734472412450,1.11656459,3933.0,3932.5,0.7923]
["bitfinex","ETHUSD",1734472412615,1.11656459,3933.0,3932.6,0.1037552]
["bitfinex","ETHUSD",1734472412812,1.11656459,3933.3,3932.7,0.1037552]
["bitfinex","ETHUSD",1734472413143,1.11656459,3933.3,3932.8,0.1037552]
["bitfinex","ETHUSD",1734472413350,1.11656459,3933.3,3932.9,0.1037552]
["bitfinex","ETHUSD",1734472413546,1.11656459,3933.3,3932.5,0.7923]
["bitfinex","ETHUSD",1734472413749,3.6009792,3934.0,3931.7,1.18445089]
["bitfinex","ETHUSD",1734472413750,0.7904,3934.1,3932.8,0.7505]
["bitfinex","ETHUSD",1734472414073,1.0589992,3934.2,3932.7,1.11656459]
["bitfinex","ETHUSD",1734472414074,1.11656459,3934.2,3932.9,1.05383153]
["bitfinex","ETHUSD",1734472414365,1.11656459,3934.2,3933.0,0.85421121]
["bitfinex","ETHUSD",1734472414512,1.11656459,3934.2,3933.1,0.85421121]
["bitfinex","ETHUSD",1734472414713,1.11656459,3934.2,3933.3,0.7505]
["bitfinex","ETHUSD",1734472414943,1.11656459,3934.2,3933.4,0.10371121]
["bitfinex","ETHUSD",1734472415247,1.11656459,3934.2,3933.5,0.10371121]
["bitfinex","ETHUSD",1734472415413,1.11656459,3934.2,3933.6,0.10371121]
["bitfinex","ETHUSD",1734472415761,1.11656459,3934.2,3933.3,0.7505]
["bitfinex","ETHUSD",1734472416052,2.54251,3933.2,3932.8,0.7505]
["bitfinex","ETHUSD",1734472416259,2.54265,3932.9,3932.4,0.7505]
["bitfinex","ETHUSD",1734472416459,2.54265,3932.9,3932.5,0.10356609]
["bitfinex","ETHUSD",1734472416626,0.7904,3933.3,3932.4,0.7505]
["bitfinex","ETHUSD",1734472417426,2.54273,3932.8,3932.4,0.7505]
["bitfinex","ETHUSD",1734472417656,2.54245,3933.2,3932.4,0.7505]
["bitfinex","ETHUSD",1734472417824,2.54245,3933.2,3932.5,0.10357691]
["bitfinex","ETHUSD",1734472418023,2.54257,3933.1,3932.4,0.7505]
["bitfinex","ETHUSD",1734472418230,0.7904,3933.3,3932.5,0.1035756]
["bitfinex","ETHUSD",1734472418429,2.54259,3933.0,3932.4,0.7505]
["bitfinex","ETHUSD",1734472420049,2.54259,3933.0,3932.5,0.10357927]
["bitfinex","ETHUSD",1734472420240,2.54259,3933.0,3932.4,0.7505]
["bitfinex","ETHUSD",1734472420411,2.54259,3933.0,3932.5,0.10357356]
["bitfinex","ETHUSD",1734472420616,2.54266,3932.9,3932.5,0.10357846]
["bitfinex","ETHUSD",1734472420815,2.54266,3932.9,3932.4,0.7505]
["bitfinex","ETHUSD",1734472421214,2.54266,3932.9,3932.5,0.1035849]
["bitfinex","ETHUSD",1734472421548,0.7904,3933.3,3932.4,0.7505]
["bitfinex","ETHUSD",1734472421549,2.41877403,3933.2,3932.4,0.7505]
["bitfinex","ETHUSD",1734472421715,2.54274,3932.8,3932.4,0.7505]
["bitfinex","ETHUSD",1734472422788,1.8493992,3933.3,3932.5,0.10358747]
["bitfinex","ETHUSD",1734472422923,1.0589992,3933.4,3932.6,0.10358747]
["bitfinex","ETHUSD",1734472423125,3.6011592,3933.7,3932.7,0.85408747]
["bitfinex","ETHUSD",1734472423331,2.54232,3933.5,3932.8,0.10358747]
["bitfinex","ETHUSD",1734472423563,2.54232,3933.5,3932.7,0.7505]
["bitfinex","ETHUSD",1734472423564,2.54232,3933.5,3932.9,0.10358747]
["bitfinex","ETHUSD",1734472423763,2.54232,3933.5,3933.0,0.10356819]
["bitfinex","ETHUSD",1734472423955,2.54234,3933.4,3932.7,0.7505]
["bitfinex","ETHUSD",1734472424128,2.54234,3933.4,3932.8,0.10357316]
["bitfinex","ETHUSD",1734472424345,2.54234,3933.4,3932.9,0.10357316]
["bitfinex","ETHUSD",1734472424548,2.54234,3933.4,3932.7,0.7505]
["bitfinex","ETHUSD",1734472424786,2.54234,3933.4,3932.8,0.10358038]
["bitfinex","ETHUSD",1734472425085,2.54245,3933.2,3932.9,0.10358038]
["bitfinex","ETHUSD",1734472425281,2.54245,3933.2,3932.7,0.7505]
["bitfinex","ETHUSD",1734472425473,2.54245,3933.2,3932.8,0.10358945]
["bitfinex","ETHUSD",1734472425670,2.54245,3933.2,3932.7,0.7505]
["bitfinex","ETHUSD",1734472425876,2.54245,3933.2,3932.8,0.10358334]
["bitfinex","ETHUSD",1734472426173,2.54245,3933.2,3932.9,0.10358334]
["bitfinex","ETHUSD",1734472426373,2.54245,3933.2,3932.7,0.7505]
["bitfinex","ETHUSD",1734472426584,2.54245,3933.2,3932.8,0.10358458]
["bitfinex","ETHUSD",1734472426789,3.6011792,3933.7,3932.9,0.10358458]
["bitfinex","ETHUSD",1734472426790,2.54234,3933.4,3932.9,0.10358458]
["bitfinex","ETHUSD",1734472426952,2.54234,3933.4,3933.0,0.10358458]
["bitfinex","ETHUSD",1734472427155,2.54234,3933.4,3932.7,0.7505]
["bitfinex","ETHUSD",1734472427362,2.54234,3933.4,3932.8,0.10360063]
["bitfinex","ETHUSD",1734472427689,2.54234,3933.4,3932.9,0.10360591]
["bitfinex","ETHUSD",1734472427870,2.54234,3933.4,3933.0,0.10360591]
["bitfinex","ETHUSD",1734472428096,2.54234,3933.4,3932.7,0.7505]
["bitfinex","ETHUSD",1734472428254,2.54234,3933.4,3932.8,0.10362272]
["bitfinex","ETHUSD",1734472428456,2.54234,3933.4,3932.9,0.10362272]
["bitfinex","ETHUSD",1734472428754,2.54234,3933.4,3933.0,0.10362272]
["bitfinex","ETHUSD",1734472428967,2.54234,3933.4,3932.7,0.7505]
["bitfinex","ETHUSD",1734472429164,2.54265,3932.9,3932.8,0.10362132]
["bitfinex","ETHUSD",1734472429398,2.41877403,3933.0,3932.0,0.8022]
["bitfinex","ETHUSD",1734472429601,0.805,3932.6,3932.1,0.10369833]
["bitfinex","ETHUSD",1734472429805,2.54325,3932.0,3931.7,0.8022]
["bitfinex","ETHUSD",1734472430113,2.54336,3931.8,3931.7,0.8022]
["bitfinex","ETHUSD",1734472430320,2.54336,3931.8,3931.7,0.9059381]
["bitfinex","ETHUSD",1734472430635,2.54336,3931.8,3931.5,0.523707]
["bitfinex","ETHUSD",1734472430787,2.5431,3932.3,3931.5,0.523707]
["bitfinex","ETHUSD",1734472430788,2.54324,3932.0,3931.5,0.523707]
["bitfinex","ETHUSD",1734472431315,2.5431,3932.3,3931.5,0.523707]
["bitfinex","ETHUSD",1734472431316,2.5433,3931.9,3931.5,0.523707]
["bitfinex","ETHUSD",1734472432297,2.5433,3931.9,3931.6,0.10367376]
["bitfinex","ETHUSD",1734472432575,2.54349,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472433386,3.09349,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472433583,5.41081311,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472434201,3.80181391,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472434443,2.54349,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472435501,0.805,3931.8,3931.5,0.523707]
["bitfinex","ETHUSD",1734472435705,6.31726403,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472435914,8.63337383,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472436426,7.57437463,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472436736,7.57399101,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472437139,8.63566808,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472437448,10.12421361,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472438227,9.06253654,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472439222,7.80580956,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472441348,7.25580956,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472441515,5.76726403,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472442737,6.31726403,3931.6,3931.5,0.523707]
["bitfinex","ETHUSD",1734472445166,2.54336,3931.8,3931.5,0.523707]
["bitfinex","ETHUSD",1734472446210,2.67040743,3932.0,3931.5,0.523707]
["bitfinex","ETHUSD",1734472446815,2.41877403,3932.1,3931.5,0.523707]
["bitfinex","ETHUSD",1734472447113,2.54309,3932.3,3931.6,0.752]
["bitfinex","ETHUSD",1734472448297,2.41877403,3932.5,3931.6,0.752]
["bitfinex","ETHUSD",1734472448413,0.7602,3932.8,3931.6,0.752]
["bitfinex","ETHUSD",1734472448414,2.54271,3932.8,3931.6,0.752]
["bitfinex","ETHUSD",1734472448726,2.54285,3932.6,3931.6,0.752]
["bitfinex","ETHUSD",1734472448914,4.96172403,3932.5,3931.6,0.752]
["bitfinex","ETHUSD",1734472449114,2.543,3932.4,3931.6,0.752]
["bitfinex","ETHUSD",1734472449613,2.41877403,3932.5,3931.6,0.752]
["bitfinex","ETHUSD",1734472450548,2.41877403,3932.9,3931.6,0.752]
["bitfinex","ETHUSD",1734472450722,2.54258,3933.1,3931.6,0.752]
["bitfinex","ETHUSD",1734472450933,2.41877403,3933.3,3931.8,0.752]
["bitfinex","ETHUSD",1734472451729,2.54245,3933.2,3931.8,0.752]
["bitfinex","ETHUSD",1734472451924,2.41877403,3933.3,3931.8,0.752]
["bitfinex","ETHUSD",1734472451925,2.54227,3933.5,3931.8,0.752]
["bitfinex","ETHUSD",1734472452241,2.41877403,3933.7,3931.7,0.15300155]
["bitfinex","ETHUSD",1734472452242,4.96091403,3933.7,3932.0,0.752]
["bitfinex","ETHUSD",1734472452430,4.96091403,3933.7,3932.1,0.1031072]
["bitfinex","ETHUSD",1734472452629,4.96091403,3933.7,3932.2,0.8551072]
["bitfinex","ETHUSD",1734472452829,4.96091403,3933.7,3931.7,0.1275707]
["bitfinex","ETHUSD",1734472452830,2.41877403,3933.7,3932.4,0.752]
["bitfinex","ETHUSD",1734472453162,4.96094403,3933.7,3932.4,0.752]
["bitfinex","ETHUSD",1734472454324,5.54560966,3933.7,3932.4,0.752]
["bitfinex","ETHUSD",1734472455079,2.41877403,3933.7,3932.4,0.752]
["bitfinex","ETHUSD",1734472455728,2.54221,3933.6,3932.4,0.752]
["bitfinex","ETHUSD",1734472456426,2.41877403,3933.7,3932.4,0.752]
["bitfinex","ETHUSD",1734472456864,4.96094403,3933.7,3932.4,0.752]
["bitfinex","ETHUSD",1734472457185,0.55,3933.2,3932.4,0.752]
["bitfinex","ETHUSD",1734472457473,2.54267,3932.9,3932.4,0.752]
["bitfinex","ETHUSD",1734472457889,2.54281,3932.7,3932.4,0.752]
["bitfinex","ETHUSD",1734472459061,0.2968774,3933.1,3932.4,0.752]
["bitfinex","ETHUSD",1734472459261,2.54291,3932.5,3932.1,0.752]
["bitfinex","ETHUSD",1734472459663,2.54277,3932.8,3932.1,0.752]
["bitfinex","ETHUSD",1734472461081,3.0,3932.7,3932.1,0.752]
["bitfinex","ETHUSD",1734472461573,3.0,3932.9,3932.1,0.752]
["bitfinex","ETHUSD",1734472461951,2.54252,3933.1,3932.1,0.752]
["bitfinex","ETHUSD",1734472462151,3.0,3932.9,3932.1,0.752]
["bitfinex","ETHUSD",1734472462372,3.55,3933.2,3932.1,0.752]
["bitfinex","ETHUSD",1734472462575,0.609243,3933.1,3932.1,0.752]
["bitfinex","ETHUSD",1734472462886,2.54293,3932.5,3932.1,0.752]
["bitfinex","ETHUSD",1734472463515,2.54258,3933.0,3932.1,0.752]
["bitfinex","ETHUSD",1734472463777,3.0,3932.6,3932.1,0.752]
["bitfinex","ETHUSD",1734472465299,2.54278,3932.7,3932.1,0.752]
["bitfinex","ETHUSD",1734472466410,3.0,3933.5,3932.1,0.752]
["bitfinex","ETHUSD",1734472466578,2.54265,3932.9,3932.1,0.752]
["bitfinex","ETHUSD",1734472468906,2.54248,3933.2,3932.1,0.752]
["bitfinex","ETHUSD",1734472469087,2.54234,3933.4,3932.2,0.10323483]
["bitfinex","ETHUSD",1734472469293,2.54234,3933.4,3932.2,0.8054]
["bitfinex","ETHUSD",1734472469475,2.54234,3933.4,3932.4,0.8054]
["bitfinex","ETHUSD",1734472470492,2.54266,3932.9,3932.4,0.8054]
["bitfinex","ETHUSD",1734472471484,0.7597,3933.3,3932.4,0.8054]
["bitfinex","ETHUSD",1734472471684,2.5424,3933.3,3932.4,0.8054]
["bitfinex","ETHUSD",1734472471883,0.55,3933.6,3932.4,0.8054]
["bitfinex","ETHUSD",1734472472100,2.54246,3933.2,3932.4,0.8054]
["bitfinex","ETHUSD",1734472472796,2.54231,3933.5,3932.4,0.8054]
["bitfinex","ETHUSD",1734472473162,2.54231,3933.5,3932.6,0.7611]
["bitfinex","ETHUSD",1734472473358,2.54231,3933.5,3932.7,0.10337092]
["bitfinex","ETHUSD",1734472473558,2.54231,3933.5,3931.7,0.02542762]
["bitfinex","ETHUSD",1734472473559,2.54231,3933.5,3931.8,0.7611]
["bitfinex","ETHUSD",1734472473864,2.54233,3933.4,3931.9,0.86447153]
["bitfinex","ETHUSD",1734472474067,2.54233,3933.4,3932.1,0.7611]
["bitfinex","ETHUSD",1734472474406,2.54233,3933.4,3932.3,0.7611]
["bitfinex","ETHUSD",1734472474566,2.54233,3933.4,3932.4,0.10337153]
["bitfinex","ETHUSD",1734472474766,2.54233,3933.4,3932.6,0.7611]
["bitfinex","ETHUSD",1734472474991,2.54233,3933.4,3932.7,0.10337153]
["bitfinex","ETHUSD",1734472475186,2.54271,3932.8,3932.7,0.10337153]
["bitfinex","ETHUSD",1734472475413,2.54307,3932.3,3932.1,0.7611]
["bitfinex","ETHUSD",1734472476225,2.54299,3932.4,3931.6,0.7611]
["bitfinex","ETHUSD",1734472476525,2.54335,3931.9,3931.6,0.7611]
["bitfinex","ETHUSD",1734472477725,2.54335,3931.9,3931.7,0.10365985]
["bitfinex","ETHUSD",1734472477926,2.54335,3931.9,3931.6,0.7611]
["bitfinex","ETHUSD",1734472478091,2.54318,3932.1,3931.7,0.10365947]
["bitfinex","ETHUSD",1734472478287,2.54318,3932.1,3931.6,0.7611]
["bitfinex","ETHUSD",1734472478492,2.54318,3932.1,3931.7,0.10366876]
["bitfinex","ETHUSD",1734472478692,2.54318,3932.1,3931.6,0.7611]
["bitfinex","ETHUSD",1734472479091,2.54318,3932.1,3931.7,0.10365712]
["bitfinex","ETHUSD",1734472479294,2.54318,3932.1,3931.6,0.7611]
["bitfinex","ETHUSD",1734472479598,2.54318,3932.1,3931.7,0.10365881]
["bitfinex","ETHUSD",1734472479827,2.54318,3932.1,3931.6,0.7611]
["bitfinex","ETHUSD",1734472480032,2.54318,3932.1,3931.7,0.10365745]
["bitfinex","ETHUSD",1734472480238,2.54318,3932.1,3931.6,0.7611]
["bitfinex","ETHUSD",1734472480537,2.54318,3932.1,3931.7,0.10365509]
["bitfinex","ETHUSD",1734472480733,3.22057403,3932.9,3931.6,0.7611]
["bitfinex","ETHUSD",1734472481037,0.55,3932.7,3931.6,0.7611]
["bitfinex","ETHUSD",1734472481596,2.5432,3932.1,3931.6,0.7611]
["bitfinex","ETHUSD",1734472483595,2.5432,3932.1,3931.7,0.10364049]
["bitfinex","ETHUSD",1734472483795,2.5432,3932.1,3931.6,0.7611]
["bitfinex","ETHUSD",1734472483991,2.5432,3932.1,3931.7,0.10363074]
["bitfinex","ETHUSD",1734472484207,2.54323,3932.0,3931.6,0.7611]
["bitfinex","ETHUSD",1734472484427,2.54329,3931.9,3931.6,0.7611]
["bitfinex","ETHUSD",1734472486505,2.54342,3931.7,3931.6,0.7611]
["bitfinex","ETHUSD",1734472486705,2.54349,3931.6,3931.2,0.7544]
["bitfinex","ETHUSD",1734472489844,3.052169,3931.6,3931.2,0.7544]
["bitfinex","ETHUSD",1734472490145,3.052169,3931.6,3930.9,0.7658]
["bitfinex","ETHUSD",1734472490355,3.052169,3931.6,3930.5,0.7658]
["bitfinex","ETHUSD",1734472490356,4.391969,3931.6,3930.5,0.7658]
["bitfinex","ETHUSD",1734472490558,4.391969,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472490729,5.64920779,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472490911,10.23770659,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472491110,10.32567996,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472491346,7.32524629,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472491507,7.24282865,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472492211,7.24259355,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472492452,7.24209975,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472492759,5.64897269,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472493314,6.71068186,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472493796,4.391969,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472497545,3.602169,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472499477,2.54349,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472502758,2.54336,3931.8,3931.5,7e-06]
["bitfinex","ETHUSD",1734472502993,2.54336,3931.8,3931.6,0.7949]
["bitfinex","ETHUSD",1734472503802,1.06170917,3932.7,3931.6,0.7949]
["bitfinex","ETHUSD",1734472503974,1.3418134,3932.8,3931.6,0.7949]
["bitfinex","ETHUSD",1734472503975,2.54317,3932.1,3931.6,0.7949]
["bitfinex","ETHUSD",1734472504176,2.54284,3932.6,3931.6,0.7949]
["bitfinex","ETHUSD",1734472504489,2.54349,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472505879,2.54309,3932.3,3931.5,7e-06]
["bitfinex","ETHUSD",1734472506086,0.55,3932.2,3931.5,7e-06]
["bitfinex","ETHUSD",1734472506291,2.54344,3931.7,3931.5,7e-06]
["bitfinex","ETHUSD",1734472510089,0.55,3932.3,3931.5,7e-06]
["bitfinex","ETHUSD",1734472510090,2.54349,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472511592,0.55,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472511900,0.32408766,3932.2,3931.5,7e-06]
["bitfinex","ETHUSD",1734472511901,2.54312,3932.2,3931.6,0.7949]
["bitfinex","ETHUSD",1734472512836,2.54318,3932.1,3931.6,0.7949]
["bitfinex","ETHUSD",1734472513591,2.54318,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472513828,2.54291,3932.5,3931.5,7e-06]
["bitfinex","ETHUSD",1734472513990,0.43701192,3932.4,3931.5,7e-06]
["bitfinex","ETHUSD",1734472514195,2.5432,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472514433,0.43701192,3932.4,3931.5,7e-06]
["bitfinex","ETHUSD",1734472514434,3.09304,3932.3,3931.5,7e-06]
["bitfinex","ETHUSD",1734472514628,2.54331,3931.9,3931.5,7e-06]
["bitfinex","ETHUSD",1734472515490,3.30868,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472515790,0.55,3932.3,3931.5,7e-06]
["bitfinex","ETHUSD",1734472516003,0.18802156,3932.2,3931.5,7e-06]
["bitfinex","ETHUSD",1734472516208,2.54317,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472516732,2.5433,3931.9,3931.5,7e-06]
["bitfinex","ETHUSD",1734472517299,2.54317,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472517602,0.18802156,3932.2,3931.5,7e-06]
["bitfinex","ETHUSD",1734472517803,0.78046418,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472518627,3.32367418,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472518851,2.54349,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472520261,3.80191102,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472521227,2.54349,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472521429,4.65660647,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472521625,5.71835229,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472523619,4.65664312,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472524533,4.65685479,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472525123,3.39790362,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472525456,5.72081242,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472526057,4.65681607,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472526754,1.25891245,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472526960,1.06405753,3931.9,3931.5,7e-06]
["bitfinex","ETHUSD",1734472527157,1.06405753,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472527660,1.25901759,3932.0,3931.5,7e-06]
["bitfinex","ETHUSD",1734472527856,1.06405753,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472528060,1.06405753,3932.2,3931.5,7e-06]
["bitfinex","ETHUSD",1734472528247,2.84338391,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472528559,2.54319,3932.1,3931.5,7e-06]
["bitfinex","ETHUSD",1734472529169,2.54319,3932.1,3931.6,0.10383877]
["bitfinex","ETHUSD",1734472529460,1.06405753,3932.2,3931.5,7e-06]
["bitfinex","ETHUSD",1734472529665,2.54318,3932.1,3931.6,0.88074018]
["bitfinex","ETHUSD",1734472529835,1.06405753,3932.2,3931.6,0.7769]
["bitfinex","ETHUSD",1734472530036,2.54323,3932.0,3931.6,0.7769]
["bitfinex","ETHUSD",1734472532471,2.54349,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472535347,3.79721677,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472536045,4.8612743,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472536871,3.79721677,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472537071,5.76134051,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472537873,4.69728298,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472538267,5.76134051,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472539373,4.69728298,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472540097,6.29333078,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472540451,4.69809806,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472540971,6.29414586,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472541176,6.37085878,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472541978,8.49892252,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472542383,9.04892252,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472545476,9.04921524,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472551824,9.04884135,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472552206,6.92077761,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472552616,9.04884135,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472554013,12.28641538,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472554240,12.82128383,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472554415,13.15835164,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472556470,13.15804913,3931.6,3931.5,7e-06]
["bitfinex","ETHUSD",1734472557030,2.54465,3929.8,3929.2,0.7997]
["bitfinex","ETHUSD",1734472557320,2.54491,3929.4,3929.3,0.10394809]
["bitfinex","ETHUSD",1734472557671,2.41877403,3929.7,3929.2,0.7997]
["bitfinex","ETHUSD",1734472558434,2.54498,3929.3,3929.2,0.7997]
["bitfinex","ETHUSD",1734472559643,2.54487,3929.5,3929.2,0.7997]
["bitfinex","ETHUSD",1734472559960,2.54455,3930.0,3929.2,0.7997]
["bitfinex","ETHUSD",1734472560169,1.06500282,3930.3,3929.2,0.7997]
["bitfinex","ETHUSD",1734472560362,2.54427,3930.4,3929.3,0.40279706]
["bitfinex","ETHUSD",1734472560518,2.54427,3930.4,3929.4,0.90349407]
["bitfinex","ETHUSD",1734472560724,2.54427,3930.4,3929.5,0.90346784]
["bitfinex","ETHUSD",1734472560918,2.54427,3930.4,3929.6,0.10376784]
["bitfinex","ETHUSD",1734472561216,2.54427,3930.4,3928.8,1.33539318]
["bitfinex","ETHUSD",1734472561217,2.54427,3930.4,3929.7,0.7997]
["bitfinex","ETHUSD",1734472562752,0.50881003,3930.4,3929.7,0.7997]
["bitfinex","ETHUSD",1734472562980,0.12505625,3930.5,3929.7,0.7997]
["bitfinex","ETHUSD",1734472563134,2.54427,3930.4,3929.7,0.7997]
["bitfinex","ETHUSD",1734472563337,2.54435,3930.3,3929.7,0.7997]
["bitfinex","ETHUSD",1734472563589,2.66928625,3930.5,3929.7,0.7997]
["bitfinex","ETHUSD",1734472563795,2.54427,3930.4,3929.7,0.7997]
["bitfinex","ETHUSD",1734472564868,2.54434,3930.3,3929.7,0.7997]
["bitfinex","ETHUSD",1734472565248,2.54434,3930.3,3928.6,3.0]
["bitfinex","ETHUSD",1734472565249,2.5446,3929.9,3928.5,1.06184017]
["bitfinex","ETHUSD",1734472565423,0.26693963,3930.3,3928.3,4.59276025]
["bitfinex","ETHUSD",1734472565424,0.55,3930.0,3929.2,0.90479895]
["bitfinex","ETHUSD",1734472565559,2.41877403,3929.9,3929.2,0.801]
["bitfinex","ETHUSD",1734472565927,2.54498,3929.3,3927.9,1.06184017]
["bitfinex","ETHUSD",1734472566197,2.54498,3929.3,3929.0,0.801]
["bitfinex","ETHUSD",1734472566616,2.54504,3929.2,3927.8,1.30580823]
["bitfinex","ETHUSD",1734472566825,2.54504,3929.2,3927.7,0.27355301]
["bitfinex","ETHUSD",1734472566958,2.54504,3929.2,3928.7,0.7896]
["bitfinex","ETHUSD",1734472569007,6.09504,3929.2,3928.3,0.7896]
["bitfinex","ETHUSD",1734472571194,2.54492,3929.4,3928.3,0.7896]
["bitfinex","ETHUSD",1734472571512,0.7868,3929.7,3927.7,2.41877403]
["bitfinex","ETHUSD",1734472571513,2.54476,3929.7,3929.1,0.9532831]
["bitfinex","ETHUSD",1734472571672,0.554476,3929.7,3929.1,0.9532831]
["bitfinex","ETHUSD",1734472571873,2.54459,3929.9,3929.1,0.9532831]
["bitfinex","ETHUSD",1734472572073,0.12754193,3929.8,3929.1,0.9532831]
["bitfinex","ETHUSD",1734472575818,0.26693963,3930.3,3929.1,0.9532831]
["bitfinex","ETHUSD",1734472576188,2.54441,3930.2,3929.1,0.9532831]
["bitfinex","ETHUSD",1734472576384,0.12840662,3930.1,3929.1,0.9532831]
["bitfinex","ETHUSD",1734472577122,0.12840662,3930.1,3929.3,0.7896]
["bitfinex","ETHUSD",1734472579400,2.54567,3928.3,3927.9,1.71771606]
["bitfinex","ETHUSD",1734472579602,5.51440403,3928.3,3928.2,0.10366568]
["bitfinex","ETHUSD",1734472579927,5.51440403,3928.3,3925.7,2.64755593]
["bitfinex","ETHUSD",1734472579928,2.54608,3927.6,3925.8,1.06184017]
["bitfinex","ETHUSD",1734472580126,2.54608,3927.6,3925.9,0.10386177]
["bitfinex","ETHUSD",1734472580422,2.54616,3927.5,3926.0,0.10386177]
["bitfinex","ETHUSD",1734472580623,2.54582,3928.0,3926.1,0.10386177]
["bitfinex","ETHUSD",1734472580824,0.55,3928.2,3926.2,0.10386177]
["bitfinex","ETHUSD",1734472581029,2.54602,3927.7,3926.3,0.10386177]
["bitfinex","ETHUSD",1734472581230,2.54602,3927.7,3926.4,0.10386177]
["bitfinex","ETHUSD",1734472581430,2.54602,3927.7,3926.5,0.10386177]
["bitfinex","ETHUSD",1734472581630,2.54602,3927.7,3926.6,0.10386177]
["bitfinex","ETHUSD",1734472581787,2.54602,3927.7,3925.9,0.39609511]
["bitfinex","ETHUSD",1734472581993,2.54602,3927.7,3926.0,0.4433365]
["bitfinex","ETHUSD",1734472582233,2.54602,3927.7,3926.1,0.10372699]
["bitfinex","ETHUSD",1734472582388,2.54602,3927.7,3926.2,0.10372699]
["bitfinex","ETHUSD",1734472582587,2.54602,3927.7,3926.3,0.89332699]
["bitfinex","ETHUSD",1734472582795,2.54602,3927.7,3926.4,0.89332699]
["bitfinex","ETHUSD",1734472583090,2.54602,3927.7,3926.5,0.10368907]
["bitfinex","ETHUSD",1734472583301,2.54602,3927.7,3926.6,0.89328907]
["bitfinex","ETHUSD",1734472583504,2.54602,3927.7,3926.6,0.7896]
["bitfinex","ETHUSD",1734472584138,2.54608,3927.6,3926.6,0.7896]
["bitfinex","ETHUSD",1734472585305,2.54596,3927.8,3926.6,0.7896]
["bitfinex","ETHUSD",1734472586438,2.54616,3927.5,3926.6,0.7896]
["bitfinex","ETHUSD",1734472586941,2.54622,3927.4,3926.6,0.7896]
["bitfinex","ETHUSD",1734472587444,0.254596,3927.7,3926.6,0.7896]
["bitfinex","ETHUSD",1734472587445,2.54609,3927.6,3926.6,0.7896]
["bitfinex","ETHUSD",1734472589333,2.54616,3927.5,3926.6,0.7896]
["bitfinex","ETHUSD",1734472592301,0.12980008,3927.6,3926.6,0.7896]
["bitfinex","ETHUSD",1734472593333,2.54615,3927.5,3926.6,0.7896]
["bitfinex","ETHUSD",1734472594803,0.26759501,3927.5,3926.6,0.7896]
["bitfinex","ETHUSD",1734472595029,2.54645,3927.1,3926.6,0.7896]
["bitfinex","ETHUSD",1734472596421,2.54629,3927.3,3926.6,0.7896]
["bitfinex","ETHUSD",1734472596621,2.54637,3927.2,3926.6,0.7896]
["bitfinex","ETHUSD",1734472597545,5.09465411,3927.6,3926.6,0.7896]
["bitfinex","ETHUSD",1734472597546,2.54625,3927.4,3926.6,0.7896]
["bitfinex","ETHUSD",1734472598470,2.54857411,3927.6,3926.6,0.7896]
["bitfinex","ETHUSD",1734472598676,2.88442152,3927.6,3926.6,0.7896]
["bitfinex","ETHUSD",1734472598979,2.54636,3927.2,3926.6,0.7896]
["bitfinex","ETHUSD",1734472599775,2.54628,3927.3,3926.6,0.7896]
["bitfinex","ETHUSD",1734472600385,2.54616,3927.5,3926.6,0.7896]
["bitfinex","ETHUSD",1734472600565,0.8099,3928.6,3926.7,0.31227029]
["bitfinex","ETHUSD",1734472600900,3.35537,3928.6,3927.0,2.41877403]
["bitfinex","ETHUSD",1734472601040,0.12840213,3928.0,3927.1,0.7955]
["bitfinex","ETHUSD",1734472602439,2.67424213,3928.0,3927.1,0.7955]
["bitfinex","ETHUSD",1734472606343,0.12840213,3928.0,3927.1,0.7955]
["bitfinex","ETHUSD",1734472606543,0.12840213,3928.0,3927.2,0.10380839]
["bitfinex","ETHUSD",1734472606750,0.12840213,3928.0,3927.1,0.7955]
["bitfinex","ETHUSD",1734472606951,0.12840213,3928.0,3927.2,0.10381933]
["bitfinex","ETHUSD",1734472607163,0.12840213,3928.0,3927.1,0.7955]
["bitfinex","ETHUSD",1734472607360,0.12840213,3928.0,3927.2,0.10381984]
["bitfinex","ETHUSD",1734472607566,0.12840213,3928.0,3927.3,0.10381984]
["bitfinex","ETHUSD",1734472607853,0.12840213,3928.0,3927.1,0.7955]
["bitfinex","ETHUSD",1734472608054,0.12840213,3928.0,3927.2,0.10391143]
["bitfinex","ETHUSD",1734472608369,0.12840213,3928.0,3927.3,0.10391143]
["bitfinex","ETHUSD",1734472608574,0.12840213,3928.0,3927.4,0.10391143]
["bitfinex","ETHUSD",1734472608753,0.12840213,3928.0,3927.5,0.10391143]
["bitfinex","ETHUSD",1734472608951,0.12840213,3928.0,3927.1,0.7955]
["bitfinex","ETHUSD",1734472609179,0.12840213,3928.0,3927.2,0.10403332]
["bitfinex","ETHUSD",1734472609384,0.12840213,3928.0,3927.3,0.10403332]
["bitfinex","ETHUSD",1734472609565,0.12840213,3928.0,3927.3,0.10422115]
["bitfinex","ETHUSD",1734472609765,0.12840213,3928.0,3927.4,0.10422115]
["bitfinex","ETHUSD",1734472609989,1.87010282,3929.0,3927.6,0.7824]
["bitfinex","ETHUSD",1734472610291,0.8051,3929.3,3927.8,0.7824]
["bitfinex","ETHUSD",1734472610489,0.8051,3929.3,3927.5,3.31227029]
["bitfinex","ETHUSD",1734472610490,0.44150028,3929.2,3927.9,0.10422115]
["bitfinex","ETHUSD",1734472610789,0.44150028,3929.2,3928.0,0.88662115]
["bitfinex","ETHUSD",1734472610969,0.44150028,3929.2,3928.1,0.10422115]
["bitfinex","ETHUSD",1734472611170,0.44150028,3929.2,3928.2,0.10422115]
["bitfinex","ETHUSD",1734472611483,0.44150028,3929.2,3928.3,0.10422115]
["bitfinex","ETHUSD",1734472611789,2.54523,3929.0,3928.0,0.7824]
["bitfinex","ETHUSD",1734472611989,2.54523,3929.0,3928.1,0.10410984]
["bitfinex","ETHUSD",1734472612186,2.92441303,3929.0,3928.2,0.10410984]
["bitfinex","ETHUSD",1734472612364,2.92441303,3929.0,3928.0,0.7824]
["bitfinex","ETHUSD",1734472612696,0.50474737,3929.0,3928.1,0.10407437]
["bitfinex","ETHUSD",1734472613013,0.12556434,3929.0,3928.0,0.7824]
["bitfinex","ETHUSD",1734472613286,0.12556434,3929.0,3928.1,0.10408252]
["bitfinex","ETHUSD",1734472613492,0.12556434,3929.0,3928.0,0.7824]
["bitfinex","ETHUSD",1734472613692,2.54531,3928.8,3928.0,0.7824]
["bitfinex","ETHUSD",1734472614158,2.54531,3928.8,3928.1,0.10405876]
["bitfinex","ETHUSD",1734472614358,0.26708743,3928.7,3928.0,0.7824]
["bitfinex","ETHUSD",1734472615213,0.26708743,3928.7,3928.1,0.10402064]
["bitfinex","ETHUSD",1734472615424,0.26708743,3928.7,3928.0,0.7824]
["bitfinex","ETHUSD",1734472615614,0.26708743,3928.7,3928.1,0.10399673]
["bitfinex","ETHUSD",1734472615780,0.26708743,3928.7,3928.0,0.7824]
["bitfinex","ETHUSD",1734472615978,0.26708743,3928.7,3928.1,0.10399914]
["bitfinex","ETHUSD",1734472616176,0.12556434,3929.0,3928.2,0.88639914]
["bitfinex","ETHUSD",1734472616479,0.12556434,3929.0,3928.2,0.7824]
["bitfinex","ETHUSD",1734472616708,1.06500282,3929.6,3928.4,0.7824]
["bitfinex","ETHUSD",1734472616709,0.55,3929.6,3928.4,0.7824]
["bitfinex","ETHUSD",1734472616870,2.54485,3929.5,3928.4,0.7824]
["bitfinex","ETHUSD",1734472617072,0.939995,3929.4,3928.4,0.7824]
["bitfinex","ETHUSD",1734472617272,0.389995,3929.4,3928.4,0.7824]
["bitfinex","ETHUSD",1734472617473,2.54494,3929.4,3928.4,0.7824]
["bitfinex","ETHUSD",1734472619180,1.33228348,3930.0,3928.5,0.10390892]
["bitfinex","ETHUSD",1734472619380,2.54472,3929.8,3928.6,0.7824]
["bitfinex","ETHUSD",1734472619703,2.54472,3929.8,3928.7,0.10388386]
["bitfinex","ETHUSD",1734472619908,0.28120007,3929.7,3928.6,0.7824]
["bitfinex","ETHUSD",1734472620201,2.82593007,3929.7,3928.7,0.10384529]
["bitfinex","ETHUSD",1734472620402,2.82593007,3929.7,3928.6,0.7824]
["bitfinex","ETHUSD",1734472620603,2.82593007,3929.7,3928.7,0.10384184]
["bitfinex","ETHUSD",1734472620806,2.82593007,3929.7,3928.6,0.7824]
["bitfinex","ETHUSD",1734472621005,0.28259301,3929.6,3928.7,0.10383954]
["bitfinex","ETHUSD",1734472621171,0.28259301,3929.6,3928.6,0.7824]
["bitfinex","ETHUSD",1734472621729,2.54496,3929.4,3928.6,0.7824]
["bitfinex","ETHUSD",1734472622596,2.54486,3929.5,3928.6,0.7824]
["bitfinex","ETHUSD",1734472625179,2.54492,3929.4,3928.6,0.7824]
["bitfinex","ETHUSD",1734472625606,2.54506,3929.2,3928.6,0.7824]
["bitfinex","ETHUSD",1734472625970,0.7932,3929.5,3928.3,0.8023]
["bitfinex","ETHUSD",1734472625971,3.09492,3929.4,3928.3,0.8023]
["bitfinex","ETHUSD",1734472626244,3.09492,3929.4,3927.1,0.8023]
["bitfinex","ETHUSD",1734472626245,2.54544,3928.6,3927.1,0.8023]
["bitfinex","ETHUSD",1734472626408,2.54544,3928.6,3927.2,0.10383636]
["bitfinex","ETHUSD",1734472626758,2.54544,3928.6,3927.3,0.90613636]
["bitfinex","ETHUSD",1734472626961,2.54544,3928.6,3927.5,0.8023]
["bitfinex","ETHUSD",1734472627108,2.54544,3928.6,3927.6,0.10383636]
["bitfinex","ETHUSD",1734472627310,0.254544,3928.5,3927.6,0.10383636]
["bitfinex","ETHUSD",1734472627608,0.254544,3928.5,3927.7,0.8023]
["bitfinex","ETHUSD",1734472628364,0.55,3928.7,3927.5,0.8023]
["bitfinex","ETHUSD",1734472628663,3.09537,3928.7,3927.5,0.8023]
["bitfinex","ETHUSD",1734472628809,3.09537,3928.7,3927.7,0.8023]
["bitfinex","ETHUSD",1734472629005,3.09537,3928.7,3927.8,0.10392013]
["bitfinex","ETHUSD",1734472629252,2.854987,3928.6,3927.7,0.8023]
["bitfinex","ETHUSD",1734472629475,2.854987,3928.6,3927.8,0.10396437]
["bitfinex","ETHUSD",1734472629678,2.854987,3928.6,3927.9,0.10396437]
["bitfinex","ETHUSD",1734472629835,2.854987,3928.6,3927.7,0.8023]
["bitfinex","ETHUSD",1734472630035,2.854987,3928.6,3927.8,0.10396188]
["bitfinex","ETHUSD",1734472630373,2.854987,3928.6,3927.9,0.10396188]
["bitfinex","ETHUSD",1734472630598,0.3404987,3928.5,3928.0,0.10396188]
["bitfinex","ETHUSD",1734472630744,0.3404987,3928.5,3927.7,0.8023]
["bitfinex","ETHUSD",1734472631075,0.3404987,3928.5,3927.8,0.10401325]
["bitfinex","ETHUSD",1734472631238,0.3404987,3928.5,3927.7,0.8023]
["bitfinex","ETHUSD",1734472631440,0.3404987,3928.5,3927.8,0.10402342]
["bitfinex","ETHUSD",1734472631676,2.54526,3928.9,3927.9,0.10402391]
["bitfinex","ETHUSD",1734472631821,2.54526,3928.9,3928.0,0.90632391]
["bitfinex","ETHUSD",1734472632170,2.54526,3928.9,3928.0,0.8023]
["bitfinex","ETHUSD",1734472632953,1.06500282,3929.2,3928.1,0.1040236]
["bitfinex","ETHUSD",1734472633118,2.54511,3929.1,3928.3,0.8023]
["bitfinex","ETHUSD",1734472633320,0.30404223,3929.0,3928.3,0.8023]
["bitfinex","ETHUSD",1734472633977,0.30404223,3929.0,3928.4,0.10402979]
["bitfinex","ETHUSD",1734472634253,0.30404223,3929.0,3928.3,0.8023]
["bitfinex","ETHUSD",1734472634464,0.30404223,3929.0,3928.4,0.10404437]
["bitfinex","ETHUSD",1734472634633,0.30404223,3929.0,3928.3,0.8023]
["bitfinex","ETHUSD",1734472634829,0.28491522,3928.9,3928.3,0.8023]
["bitfinex","ETHUSD",1734472635261,0.28491522,3928.9,3928.4,0.10405102]
["bitfinex","ETHUSD",1734472635462,0.41459542,3928.9,3928.3,0.8023]
["bitfinex","ETHUSD",1734472635635,0.41459542,3928.9,3928.4,0.104059]
["bitfinex","ETHUSD",1734472635828,0.41459542,3928.9,3928.3,0.8023]
["bitfinex","ETHUSD",1734472636037,0.41459542,3928.9,3928.4,0.1040602]
["bitfinex","ETHUSD",1734472636217,0.41459542,3928.9,3928.3,0.8023]
["bitfinex","ETHUSD",1734472636424,0.49531228,3929.3,3928.4,0.10406602]
["bitfinex","ETHUSD",1734472636619,3.60974282,3929.7,3928.5,0.90637478]
["bitfinex","ETHUSD",1734472636859,1.06500282,3929.8,3928.7,0.8023]
["bitfinex","ETHUSD",1734472637044,3.60959282,3929.9,3928.8,0.10407478]
["bitfinex","ETHUSD",1734472637271,3.60959282,3929.9,3928.2,2.41877403]
["bitfinex","ETHUSD",1734472637272,2.54459,3929.9,3928.9,0.90637478]
["bitfinex","ETHUSD",1734472637430,2.54459,3929.9,3929.0,0.10407478]
["bitfinex","ETHUSD",1734472637431,0.12807634,3929.7,3929.0,0.10407478]
["bitfinex","ETHUSD",1734472637631,0.60789132,3929.7,3928.9,0.8023]
["bitfinex","ETHUSD",1734472637833,0.47981498,3929.7,3929.0,0.10407298]
["bitfinex","ETHUSD",1734472638061,0.47981498,3929.7,3928.9,0.8023]
["bitfinex","ETHUSD",1734472638525,0.47981498,3929.7,3929.0,0.10407258]
["bitfinex","ETHUSD",1734472638729,0.47981498,3929.7,3928.9,0.8023]
["bitfinex","ETHUSD",1734472638924,0.3024405,3929.6,3929.0,0.10408372]
["bitfinex","ETHUSD",1734472639123,0.3024405,3929.6,3928.9,0.8023]
["bitfinex","ETHUSD",1734472639323,0.3024405,3929.6,3929.0,0.10407377]
["bitfinex","ETHUSD",1734472639561,0.3024405,3929.6,3928.9,0.8023]
["bitfinex","ETHUSD",1734472639763,0.3024405,3929.6,3929.0,0.10409864]
["bitfinex","ETHUSD",1734472639938,0.3024405,3929.6,3929.1,0.10409864]
["bitfinex","ETHUSD",1734472640123,0.3024405,3929.6,3928.9,0.8023]
["bitfinex","ETHUSD",1734472640336,2.54459,3929.9,3929.0,0.10409122]
["bitfinex","ETHUSD",1734472640553,2.54459,3929.9,3928.9,0.8023]
["bitfinex","ETHUSD",1734472640749,2.54459,3929.9,3929.0,0.10408936]
["bitfinex","ETHUSD",1734472640929,1.06048066,3930.0,3928.9,0.8023]
["bitfinex","ETHUSD",1734472641127,2.54467,3929.8,3929.0,0.10409065]
["bitfinex","ETHUSD",1734472641376,2.5448,3929.6,3928.9,0.8023]
["bitfinex","ETHUSD",1734472641667,0.55,3929.6,3928.9,0.8023]
["bitfinex","ETHUSD",1734472642371,0.46701535,3929.7,3929.0,0.10408146]
["bitfinex","ETHUSD",1734472642669,0.12845778,3929.8,3929.1,0.10407604]
["bitfinex","ETHUSD",1734472642854,0.12845778,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472643028,0.12845778,3929.8,3929.1,0.10407726]
["bitfinex","ETHUSD",1734472643232,0.12845778,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472643452,0.12845778,3929.8,3929.1,0.10406911]
["bitfinex","ETHUSD",1734472643659,0.12845778,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472644388,0.27453191,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472645956,0.27453191,3929.8,3929.1,0.10408374]
["bitfinex","ETHUSD",1734472646239,0.27453191,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472646472,0.27453191,3929.8,3929.1,0.10408289]
["bitfinex","ETHUSD",1734472646675,0.27453191,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472646975,0.27453191,3929.8,3929.1,0.10408178]
["bitfinex","ETHUSD",1734472647151,0.27453191,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472647350,0.27453191,3929.8,3929.1,0.1040806]
["bitfinex","ETHUSD",1734472647553,0.27453191,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472647761,0.27453191,3929.8,3929.1,0.10407573]
["bitfinex","ETHUSD",1734472648074,0.27453191,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472650174,2.65023527,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472650348,0.27453191,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472650549,1.58996221,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472650751,0.27453191,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472651264,2.65054144,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472651471,1.3349768,3929.8,3929.0,0.8023]
["bitfinex","ETHUSD",1734472652481,1.68008868,3929.7,3929.0,0.8023]
["bitfinex","ETHUSD",1734472652645,1.68008868,3929.7,3928.0,4.06357746]
["bitfinex","ETHUSD",1734472652646,2.54497,3929.4,3928.1,0.7946]
["bitfinex","ETHUSD",1734472652852,1.84344489,3929.6,3928.2,0.10406018]
["bitfinex","ETHUSD",1734472653063,1.84344489,3929.6,3928.3,0.10406018]
["bitfinex","ETHUSD",1734472653271,1.84344489,3929.6,3928.1,0.7946]
["bitfinex","ETHUSD",1734472653272,2.37630597,3929.5,3928.4,0.10406018]
["bitfinex","ETHUSD",1734472653473,2.54503,3929.3,3928.5,0.10406018]
["bitfinex","ETHUSD",1734472653683,2.54506,3929.2,3928.6,0.10406018]
["bitfinex","ETHUSD",1734472653883,2.54506,3929.2,3928.7,0.10406018]
["bitfinex","ETHUSD",1734472654047,2.54506,3929.2,3928.1,0.7946]
["bitfinex","ETHUSD",1734472654250,2.54506,3929.2,3928.2,0.10406225]
["bitfinex","ETHUSD",1734472654444,2.54517,3929.1,3928.3,0.10406225]
["bitfinex","ETHUSD",1734472654685,2.54517,3929.1,3928.1,1.22229515]
["bitfinex","ETHUSD",1734472654686,2.54517,3929.1,3928.4,0.10406225]
["bitfinex","ETHUSD",1734472654981,1.06044489,3929.4,3928.5,0.89865794]
["bitfinex","ETHUSD",1734472654982,3.60539489,3929.4,3928.5,0.89865794]
["bitfinex","ETHUSD",1734472655155,1.31611983,3929.3,3928.6,0.10405794]
["bitfinex","ETHUSD",1734472655360,1.85614081,3929.3,3928.7,0.10405794]
["bitfinex","ETHUSD",1734472655554,1.31646049,3929.2,3928.5,0.7946]
["bitfinex","ETHUSD",1734472655769,4.40112081,3929.3,3928.6,0.10405429]
["bitfinex","ETHUSD",1734472655993,1.06044489,3929.3,3928.7,0.10405429]
["bitfinex","ETHUSD",1734472656302,1.06044489,3929.4,3928.5,0.7946]
["bitfinex","ETHUSD",1734472656462,1.72452082,3929.3,3928.6,0.10405704]
["bitfinex","ETHUSD",1734472656663,1.72452082,3929.3,3928.7,0.10405704]
["bitfinex","ETHUSD",1734472656865,1.72452082,3929.3,3928.5,0.7946]
["bitfinex","ETHUSD",1734472657072,1.72452082,3929.3,3928.6,0.1040578]
["bitfinex","ETHUSD",1734472657397,0.66407593,3929.3,3928.7,0.1040578]
["bitfinex","ETHUSD",1734472657583,0.66407593,3929.3,3928.5,0.7946]
["bitfinex","ETHUSD",1734472657584,1.72452082,3929.3,3928.5,0.7946]
["bitfinex","ETHUSD",1734472657901,0.66407593,3929.3,3928.6,0.1040706]
["bitfinex","ETHUSD",1734472658096,0.66407593,3929.3,3928.5,0.7946]
["bitfinex","ETHUSD",1734472658278,1.72452082,3929.3,3928.6,0.10406987]
["bitfinex","ETHUSD",1734472658473,1.31590807,3929.2,3928.7,0.10406987]
["bitfinex","ETHUSD",1734472658777,1.72452082,3929.3,3928.5,0.7946]
["bitfinex","ETHUSD",1734472658967,1.31574525,3929.2,3928.6,0.10408812]
["bitfinex","ETHUSD",1734472659164,1.06044489,3929.3,3928.7,0.10408812]
["bitfinex","ETHUSD",1734472659371,2.37630453,3929.4,3928.8,0.91178812]
["bitfinex","ETHUSD",1734472659594,2.37630453,3929.3,3928.8,0.8077]
["bitfinex","ETHUSD",1734472659777,1.06044489,3929.3,3928.8,0.8077]
["bitfinex","ETHUSD",1734472659977,2.37665336,3929.4,3928.8,0.8077]
["bitfinex","ETHUSD",1734472660182,2.37717113,3929.3,3928.8,0.8077]
["bitfinex","ETHUSD",1734472660502,1.31641384,3929.2,3928.8,0.8077]
["bitfinex","ETHUSD",1734472660802,3.60543489,3929.3,3928.8,0.8077]
["bitfinex","ETHUSD",1734472661222,3.60543489,3929.3,3928.9,0.10415915]
["bitfinex","ETHUSD",1734472661426,3.60543489,3929.3,3928.8,0.8077]
["bitfinex","ETHUSD",1734472661709,1.31581208,3929.2,3928.9,0.10415765]
["bitfinex","ETHUSD",1734472661909,1.06044489,3929.3,3928.8,0.8077]
["bitfinex","ETHUSD",1734472662283,1.06044489,3929.3,3928.9,0.10415902]
["bitfinex","ETHUSD",1734472662492,1.06044489,3929.4,3929.0,0.10418744]
["bitfinex","ETHUSD",1734472662803,1.06044489,3929.5,3929.1,0.10418841]
["bitfinex","ETHUSD",1734472663102,1.06044489,3929.5,3928.8,0.8077]
["bitfinex","ETHUSD",1734472663103,5.48976993,3929.5,3928.8,0.8077]
["bitfinex","ETHUSD",1734472663312,1.62932258,3929.5,3928.9,0.10421047]
["bitfinex","ETHUSD",1734472663614,4.49982427,3929.7,3929.0,0.10421047]
["bitfinex","ETHUSD",1734472663615,1.06044489,3929.6,3929.0,0.10421047]
["bitfinex","ETHUSD",1734472663798,2.37625656,3929.6,3929.1,0.10421047]
["bitfinex","ETHUSD",1734472664114,2.37625656,3929.6,3929.2,0.10421047]
["bitfinex","ETHUSD",1734472664410,2.37625656,3929.6,3929.3,0.10421047]
["bitfinex","ETHUSD",1734472664707,2.37625656,3929.6,3928.8,0.8077]
["bitfinex","ETHUSD",1734472665014,1.06044489,3929.7,3928.9,0.10421495]
["bitfinex","ETHUSD",1734472665319,1.31581782,3929.7,3929.0,0.91191495]
["bitfinex","ETHUSD",1734472665473,1.06044489,3929.9,3929.1,0.91191495]
["bitfinex","ETHUSD",1734472665676,1.06044489,3930.0,3929.2,0.10421495]
["bitfinex","ETHUSD",1734472665873,1.06044489,3930.0,3929.4,0.8077]
["bitfinex","ETHUSD",1734472666112,1.06044489,3930.0,3929.5,0.10421495]
["bitfinex","ETHUSD",1734472666281,1.71159092,3930.0,3929.6,0.10421495]
["bitfinex","ETHUSD",1734472666478,1.71159092,3930.0,3929.7,0.10421495]
["bitfinex","ETHUSD",1734472666828,1.71159092,3930.0,3929.4,0.8077]
["bitfinex","ETHUSD",1734472667129,1.71159092,3930.0,3929.5,0.10424327]
["bitfinex","ETHUSD",1734472667287,0.65114603,3930.0,3929.6,0.10424327]
["bitfinex","ETHUSD",1734472667482,0.12564589,3930.1,3929.7,0.10424327]
["bitfinex","ETHUSD",1734472667677,0.12564589,3930.1,3929.8,0.10424327]
["bitfinex","ETHUSD",1734472667999,0.12564589,3930.1,3929.4,0.8077]
["bitfinex","ETHUSD",1734472668180,0.12564589,3930.1,3929.5,0.10423841]
["bitfinex","ETHUSD",1734472668380,0.12564589,3930.1,3929.6,0.10423841]
["bitfinex","ETHUSD",1734472668581,0.12564589,3930.1,3929.7,0.10423841]
["bitfinex","ETHUSD",1734472668801,0.49868797,3930.1,3929.8,0.10423841]
["bitfinex","ETHUSD",1734472669001,0.49868797,3930.1,3929.4,0.8077]
["bitfinex","ETHUSD",1734472669188,0.49868797,3930.1,3929.5,0.10420123]
["bitfinex","ETHUSD",1734472669403,0.49868797,3930.1,3929.6,0.10420123]
["bitfinex","ETHUSD",1734472669589,0.49868797,3930.1,3929.7,0.10420123]
["bitfinex","ETHUSD",1734472669784,0.49868797,3930.1,3929.8,0.10420123]
["bitfinex","ETHUSD",1734472669989,0.49868797,3930.1,3929.4,0.8077]
["bitfinex","ETHUSD",1734472670205,0.49868797,3930.1,3929.5,0.10417837]
["bitfinex","ETHUSD",1734472670390,0.49868797,3930.1,3929.4,0.8077]
["bitfinex","ETHUSD",1734472670391,0.12564589,3930.1,3929.6,0.10417837]
["bitfinex","ETHUSD",1734472670624,1.06044489,3930.4,3929.8,0.7863]
["bitfinex","ETHUSD",1734472670823,1.06044489,3930.5,3930.0,0.7863]
["bitfinex","ETHUSD",1734472671023,2.24798041,3930.9,3930.0,0.7863]
["bitfinex","ETHUSD",1734472671024,1.06044489,3930.6,3930.0,0.7863]
["bitfinex","ETHUSD",1734472671197,1.06044489,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472671402,1.06044489,3930.8,3930.0,0.7863]
["bitfinex","ETHUSD",1734472671601,2.90900837,3930.8,3930.1,0.10412005]
["bitfinex","ETHUSD",1734472671820,1.31634274,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472672105,1.59265218,3930.8,3930.1,0.10412352]
["bitfinex","ETHUSD",1734472672336,1.3161306,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472672507,4.13668218,3930.8,3930.0,0.7863]
["bitfinex","ETHUSD",1734472672703,1.90156542,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472672915,0.58544402,3930.7,3930.1,0.10408827]
["bitfinex","ETHUSD",1734472673118,0.58544402,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472674607,1.90148724,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472674806,0.58544402,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472679343,3.60438489,3930.9,3930.0,0.7863]
["bitfinex","ETHUSD",1734472679532,4.92071478,3930.8,3930.0,0.7863]
["bitfinex","ETHUSD",1734472679732,1.31623989,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472679955,3.60447489,3930.8,3930.0,0.7863]
["bitfinex","ETHUSD",1734472680577,1.31624462,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472680722,0.66397106,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472680918,1.98026624,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472681257,1.72441595,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472681583,1.31644008,3930.6,3930.0,0.7863]
["bitfinex","ETHUSD",1734472681721,0.66397106,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472681922,3.04085425,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472682122,1.72441595,3930.7,3930.0,0.7863]
["bitfinex","ETHUSD",1734472682318,0.58591133,3930.6,3930.0,0.7863]
["bitfinex","ETHUSD",1734472682559,2.54444,3930.2,3929.2,0.8263]
["bitfinex","ETHUSD",1734472682733,2.54444,3930.2,3929.3,0.10393789]
["bitfinex","ETHUSD",1734472682924,2.51717902,3930.6,3929.5,0.8263]
["bitfinex","ETHUSD",1734472682925,3.60472489,3930.4,3929.5,0.8263]
["bitfinex","ETHUSD",1734472683131,1.06044489,3930.5,3929.6,0.10393872]
["bitfinex","ETHUSD",1734472683327,2.3769574,3930.5,3929.5,0.8263]
["bitfinex","ETHUSD",1734472683576,4.19050622,3930.6,3929.6,0.93024868]
["bitfinex","ETHUSD",1734472683878,4.19050622,3930.6,3929.7,0.10394868]
["bitfinex","ETHUSD",1734472684554,3.13006133,3930.6,3929.7,0.10394868]
["bitfinex","ETHUSD",1734472684761,4.19050622,3930.6,3929.7,0.10394868]
["bitfinex","ETHUSD",1734472684922,1.06044489,3930.6,3929.8,0.8263]
["bitfinex","ETHUSD",1734472685129,1.06044489,3930.6,3929.5,0.19439677]
["bitfinex","ETHUSD",1734472685130,1.06044489,3930.8,3930.1,0.8263]
["bitfinex","ETHUSD",1734472685657,1.06044489,3930.9,3930.1,0.8263]
["bitfinex","ETHUSD",1734472686066,1.31683731,3930.9,3930.1,0.8263]
["bitfinex","ETHUSD",1734472686563,3.73266863,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472686867,1.31644088,3930.9,3930.1,0.8263]
["bitfinex","ETHUSD",1734472687164,4.34636223,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472687359,1.31631445,3930.9,3930.1,0.8263]
["bitfinex","ETHUSD",1734472687564,4.34636223,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472687774,1.31620229,3930.9,3930.1,0.8263]
["bitfinex","ETHUSD",1734472687928,4.34636223,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472688131,1.31606218,3930.9,3930.1,0.8263]
["bitfinex","ETHUSD",1734472688332,4.34636223,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472688529,3.28591734,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472688762,4.34636223,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472688966,3.28591734,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472689170,4.34636223,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472690235,0.59370296,3930.9,3930.1,0.8263]
["bitfinex","ETHUSD",1734472690482,1.18876863,3931.0,3930.1,0.8263]
["bitfinex","ETHUSD",1734472690713,1.31521451,3930.9,3930.1,0.8263]
["bitfinex","ETHUSD",1734472690896,1.06044489,3930.9,3930.1,0.8263]
["bitfinex","ETHUSD",1734472691036,2.54408,3930.7,3930.1,0.8263]
["bitfinex","ETHUSD",1734472693446,2.54408,3930.7,3930.2,0.10413503]
["bitfinex","ETHUSD",1734472693661,2.54408,3930.7,3930.1,0.8263]
["bitfinex","ETHUSD",1734472693860,2.54408,3930.7,3930.2,0.10413609]
["bitfinex","ETHUSD",1734472694067,2.54408,3930.7,3930.1,0.8263]
["bitfinex","ETHUSD",1734472694281,2.54408,3930.7,3930.2,0.10416658]
["bitfinex","ETHUSD",1734472694481,2.54408,3930.7,3930.1,0.8263]
["bitfinex","ETHUSD",1734472694672,2.54408,3930.7,3930.2,0.10417047]
["bitfinex","ETHUSD",1734472694843,2.54408,3930.7,3930.1,0.8263]
["bitfinex","ETHUSD",1734472695044,2.54408,3930.7,3930.2,0.10417242]
["bitfinex","ETHUSD",1734472695344,2.54408,3930.7,3930.3,0.10417242]
["bitfinex","ETHUSD",1734472695548,2.54408,3930.7,3930.1,0.8263]
["bitfinex","ETHUSD",1734472695743,1.18876863,3931.0,3930.2,0.10421125]
["bitfinex","ETHUSD",1734472695949,2.54407,3930.7,3930.1,0.8263]
["bitfinex","ETHUSD",1734472696176,3.33091,3930.8,3930.1,0.8263]
["bitfinex","ETHUSD",1734472696177,4.39135489,3930.8,3930.1,0.8263]
["bitfinex","ETHUSD",1734472696340,1.31456057,3930.7,3930.1,0.8263]
["bitfinex","ETHUSD",1734472696544,4.39135489,3930.8,3930.1,0.8263]
["bitfinex","ETHUSD",1734472696845,1.31461041,3930.7,3930.1,0.8263]
["bitfinex","ETHUSD",1734472697041,2.54427,3930.4,3930.1,0.8263]
["bitfinex","ETHUSD",1734472699489,2.54427,3930.4,3930.2,0.10428456]
["bitfinex","ETHUSD",1734472699645,2.54427,3930.4,3930.1,0.8263]
["bitfinex","ETHUSD",1734472699846,2.54427,3930.4,3930.2,0.10428148]
["bitfinex","ETHUSD",1734472700046,0.72966326,3930.6,3930.1,0.8263]
["bitfinex","ETHUSD",1734472700279,3.60445489,3930.8,3930.1,0.8263]
["bitfinex","ETHUSD",1734472700586,3.0,3931.1,3930.2,1.22195843]
["bitfinex","ETHUSD",1734472700587,1.06044489,3930.9,3930.2,1.22195843]
["bitfinex","ETHUSD",1734472700817,1.06044489,3931.1,3930.3,0.89439074]
["bitfinex","ETHUSD",1734472701016,3.60420489,3931.2,3930.4,0.10429074]
["bitfinex","ETHUSD",1734472701180,1.31457053,3931.1,3930.5,0.10429074]
["bitfinex","ETHUSD",1734472701374,3.60420489,3931.2,3930.6,0.10429074]
["bitfinex","ETHUSD",1734472701580,1.31495379,3931.1,3930.3,0.7901]
["bitfinex","ETHUSD",1734472701836,2.54382,3931.1,3930.4,0.10426892]
["bitfinex","ETHUSD",1734472702128,3.60426489,3931.1,3930.5,0.10426892]
["bitfinex","ETHUSD",1734472702438,3.60426489,3931.1,3930.6,0.10426892]
["bitfinex","ETHUSD",1734472702583,3.60426489,3931.1,3930.3,0.7901]
["bitfinex","ETHUSD",1734472702788,3.60426489,3931.1,3930.4,0.10426021]
["bitfinex","ETHUSD",1734472703133,3.60426489,3931.1,3930.5,0.10426021]
["bitfinex","ETHUSD",1734472703292,3.60426489,3931.1,3930.3,0.7901]
["bitfinex","ETHUSD",1734472703293,1.31558315,3931.0,3930.3,0.7901]
["bitfinex","ETHUSD",1734472703495,3.60426489,3931.1,3930.3,0.7901]
["bitfinex","ETHUSD",1734472703496,1.06044489,3931.1,3930.4,0.10425018]
["bitfinex","ETHUSD",1734472703695,1.06044489,3931.2,3930.5,0.89435018]
["bitfinex","ETHUSD",1734472704035,3.60415489,3931.3,3930.7,0.7901]
["bitfinex","ETHUSD",1734472704216,1.31617369,3931.2,3930.8,0.10425018]
["bitfinex","ETHUSD",1734472704402,3.60415489,3931.3,3930.7,0.7901]
["bitfinex","ETHUSD",1734472704716,3.85981423,3931.2,3930.8,0.10422018]
["bitfinex","ETHUSD",1734472704881,2.54375,3931.2,3930.7,0.7901]
["bitfinex","ETHUSD",1734472705081,2.54375,3931.2,3930.8,0.10422163]
["bitfinex","ETHUSD",1734472705284,2.54375,3931.2,3930.7,0.7901]
["bitfinex","ETHUSD",1734472705595,2.54375,3931.2,3930.8,0.10420463]
["bitfinex","ETHUSD",1734472705804,2.54375,3931.2,3930.7,0.7901]
["bitfinex","ETHUSD",1734472705978,3.85965899,3931.1,3930.7,0.7901]
["bitfinex","ETHUSD",1734472706184,2.54383,3931.1,3930.7,0.7901]
["bitfinex","ETHUSD",1734472706689,1.06044489,3931.2,3930.7,0.7901]
["bitfinex","ETHUSD",1734472706907,2.37653481,3931.2,3930.7,0.7901]
["bitfinex","ETHUSD",1734472707115,4.92028481,3931.2,3930.7,0.7901]
["bitfinex","ETHUSD",1734472707321,1.31649401,3931.1,3930.7,0.7901]
["bitfinex","ETHUSD",1734472707483,3.60419489,3931.2,3930.7,0.7901]
["bitfinex","ETHUSD",1734472707801,1.31642737,3931.1,3930.7,0.7901]
["bitfinex","ETHUSD",1734472708009,3.60419489,3931.2,3930.7,0.7901]
["bitfinex","ETHUSD",1734472708203,1.71597966,3931.4,3930.7,0.7901]
["bitfinex","ETHUSD",1734472708204,2.37686547,3931.1,3930.7,0.7901]
["bitfinex","ETHUSD",1734472708405,3.60426489,3931.1,3930.7,0.7901]
["bitfinex","ETHUSD",1734472708710,1.31680491,3931.0,3930.7,0.7901]
["bitfinex","ETHUSD",1734472708909,1.06044489,3931.1,3930.7,0.7901]
["bitfinex","ETHUSD",1734472709528,1.31684422,3931.0,3930.7,0.7901]
["bitfinex","ETHUSD",1734472709825,1.06044489,3931.0,3930.7,0.7901]
["bitfinex","ETHUSD",1734472711029,2.37794239,3931.0,3930.7,0.7901]
["bitfinex","ETHUSD",1734472711243,2.37794239,3930.9,3930.7,0.7901]
["bitfinex","ETHUSD",1734472711439,1.06044489,3930.9,3930.7,0.7901]
["bitfinex","ETHUSD",1734472711607,1.06044489,3931.0,3930.7,0.7901]
["bitfinex","ETHUSD",1734472711795,1.06044489,3930.9,3930.7,0.7901]
["bitfinex","ETHUSD",1734472712203,2.37890544,3930.9,3930.7,0.7901]
["bitfinex","ETHUSD",1734472712400,2.37890544,3930.8,3930.0,0.7833]
["bitfinex","ETHUSD",1734472712658,2.37890544,3930.7,3930.1,0.10416236]
["bitfinex","ETHUSD",1734472712805,1.31846055,3930.6,3930.2,0.10416236]
["bitfinex","ETHUSD",1734472713154,1.06044489,3930.7,3930.3,0.10416236]
["bitfinex","ETHUSD",1734472713351,1.06044489,3930.7,3930.0,0.7833]
["bitfinex","ETHUSD",1734472713549,2.37907996,3930.7,3930.4,0.10417915]
["bitfinex","ETHUSD",1734472713851,2.37907996,3930.6,3930.0,0.7833]
["bitfinex","ETHUSD",1734472714056,2.37907996,3930.6,3930.1,0.10417906]
["bitfinex","ETHUSD",1734472714357,2.12088978,3931.0,3930.2,0.10417906]
["bitfinex","ETHUSD",1734472714358,4.92328996,3930.5,3930.2,0.10417906]
["bitfinex","ETHUSD",1734472714666,3.86290507,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472714824,3.60471489,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472715162,2.37890039,3930.3,3930.1,0.10419099]
["bitfinex","ETHUSD",1734472715456,1.3184555,3930.3,3930.0,0.7833]
["bitfinex","ETHUSD",1734472715640,1.06044489,3930.4,3930.1,0.10418699]
["bitfinex","ETHUSD",1734472715876,1.06044489,3930.3,3930.0,0.7833]
["bitfinex","ETHUSD",1734472716027,2.37889021,3930.4,3930.1,0.10418491]
["bitfinex","ETHUSD",1734472716229,2.37863554,3930.3,3930.0,0.7833]
["bitfinex","ETHUSD",1734472716461,2.37863554,3930.3,3930.1,0.10417834]
["bitfinex","ETHUSD",1734472716462,1.06044489,3930.3,3930.1,0.10417834]
["bitfinex","ETHUSD",1734472716780,1.06044489,3930.3,3930.0,0.7833]
["bitfinex","ETHUSD",1734472717057,1.06044489,3930.3,3930.1,0.10417883]
["bitfinex","ETHUSD",1734472717058,2.37865434,3930.3,3930.1,0.10417883]
["bitfinex","ETHUSD",1734472717229,1.31827816,3930.2,3930.0,0.7833]
["bitfinex","ETHUSD",1734472717426,1.06044489,3930.3,3930.0,0.7833]
["bitfinex","ETHUSD",1734472717943,2.3787421,3930.3,3930.0,0.7833]
["bitfinex","ETHUSD",1734472718144,1.06044489,3930.3,3930.1,0.10417602]
["bitfinex","ETHUSD",1734472718346,1.06044489,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472718538,2.37873496,3930.4,3930.1,0.10417135]
["bitfinex","ETHUSD",1734472718736,2.37873496,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472719057,2.37873496,3930.4,3930.1,0.10416932]
["bitfinex","ETHUSD",1734472719259,1.06044489,3930.4,3930.2,0.10416932]
["bitfinex","ETHUSD",1734472719446,1.06044489,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472719627,2.37890719,3930.4,3930.1,0.1041626]
["bitfinex","ETHUSD",1734472719830,1.06044489,3930.4,3930.2,0.1041626]
["bitfinex","ETHUSD",1734472720029,1.06044489,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472720236,2.37875995,3930.4,3930.1,0.1041646]
["bitfinex","ETHUSD",1734472720554,1.31831506,3930.3,3930.2,0.1041646]
["bitfinex","ETHUSD",1734472720856,1.31831506,3930.3,3930.2,0.10416669]
["bitfinex","ETHUSD",1734472721073,1.31831506,3930.3,3930.0,0.7833]
["bitfinex","ETHUSD",1734472721243,1.06044489,3930.4,3930.2,0.10416686]
["bitfinex","ETHUSD",1734472721427,1.06044489,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472721777,2.37858586,3930.4,3930.1,0.10417117]
["bitfinex","ETHUSD",1734472721977,1.31814097,3930.3,3930.0,0.7833]
["bitfinex","ETHUSD",1734472722267,1.06044489,3930.4,3930.1,0.10416788]
["bitfinex","ETHUSD",1734472722579,1.06044489,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472722727,2.37863819,3930.4,3930.1,0.10416755]
["bitfinex","ETHUSD",1734472722927,1.06044489,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472723127,1.06044489,3930.4,3930.1,0.10416615]
["bitfinex","ETHUSD",1734472723363,2.37858118,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472723561,1.06044489,3930.4,3930.1,0.10416726]
["bitfinex","ETHUSD",1734472723863,1.06044489,3930.4,3930.0,0.7833]
["bitfinex","ETHUSD",1734472724035,2.37858572,3930.4,3930.1,0.10416673]
["bitfinex","ETHUSD",1734472724367,1.31814083,3930.3,3930.0,0.7833]
["bitfinex","ETHUSD",1734472724560,1.06044489,3930.6,3930.1,0.29426026]
["bitfinex","ETHUSD",1734472724727,1.06044489,3930.6,3930.2,0.10416349]
["bitfinex","ETHUSD",1734472724927,2.37855636,3930.6,3930.3,0.10416349]
["bitfinex","ETHUSD",1734472725151,2.37855636,3930.6,3930.1,0.19009677]
["bitfinex","ETHUSD",1734472725152,1.31811147,3930.5,3930.1,0.19009677]
["bitfinex","ETHUSD",1734472725353,1.06044489,3930.6,3930.2,0.10416152]
["bitfinex","ETHUSD",1734472725529,1.06044489,3930.6,3930.3,0.10416152]
["bitfinex","ETHUSD",1734472725734,2.37857495,3930.6,3930.1,0.19009677]
["bitfinex","ETHUSD",1734472725942,1.06044489,3930.6,3930.2,0.10416069]
["bitfinex","ETHUSD",1734472726150,1.06044489,3930.6,3930.3,0.10416069]
["bitfinex","ETHUSD",1734472726348,1.06044489,3930.7,3930.4,0.10416069]
["bitfinex","ETHUSD",1734472726647,2.37857748,3930.6,3930.1,0.19009677]
["bitfinex","ETHUSD",1734472726846,1.06044489,3930.6,3930.2,0.31327139]
["bitfinex","ETHUSD",1734472727144,1.06044489,3930.6,3930.3,0.10416494]
["bitfinex","ETHUSD",1734472727350,2.37854441,3930.6,3930.4,0.10416494]
["bitfinex","ETHUSD",1734472727548,1.06044489,3930.7,3930.3,0.7742]
["bitfinex","ETHUSD",1734472727872,2.37838636,3930.8,3930.4,0.1041684]
["bitfinex","ETHUSD",1734472728041,1.31795779,3930.7,3930.5,0.1041684]
["bitfinex","ETHUSD",1734472728242,1.06044489,3930.8,3930.6,0.10417273]
["bitfinex","ETHUSD",1734472728443,1.06044489,3930.8,3930.3,0.7742]
["bitfinex","ETHUSD",1734472728655,2.37840888,3930.8,3930.4,0.1041697]
["bitfinex","ETHUSD",1734472728843,1.31796399,3930.7,3930.5,0.1041697]
["bitfinex","ETHUSD",1734472729170,1.06044489,3930.9,3930.3,0.98429741]
["bitfinex","ETHUSD",1734472729382,1.06044489,3931.0,3930.4,0.10416461]
["bitfinex","ETHUSD",1734472729549,1.31822072,3930.9,3930.5,0.10416461]
["bitfinex","ETHUSD",1734472729750,1.06044489,3931.0,3930.6,0.10416461]
["bitfinex","ETHUSD",1734472729950,1.59066734,3931.1,3930.7,0.10417352]
["bitfinex","ETHUSD",1734472729951,2.37870725,3930.9,3930.7,0.10417352]
["bitfinex","ETHUSD",1734472730150,1.06044489,3930.9,3930.3,0.98429741]
["bitfinex","ETHUSD",1734472730352,1.06044489,3930.9,3930.4,0.31436902]
["bitfinex","ETHUSD",1734472730553,2.37873145,3930.9,3930.5,0.10417251]
["bitfinex","ETHUSD",1734472730881,1.06044489,3931.2,3930.8,1.11766769]
["bitfinex","ETHUSD",1734472731104,1.59066734,3931.4,3930.6,0.87837251]
["bitfinex","ETHUSD",1734472731105,2.54383,3931.1,3930.9,0.10417251]
["bitfinex","ETHUSD",1734472731253,2.37881803,3931.3,3930.2,0.7742]
["bitfinex","ETHUSD",1734472731254,0.8116,3931.0,3930.2,0.7742]
["bitfinex","ETHUSD",1734472731605,4.41598489,3931.0,3930.3,0.10413813]
["bitfinex","ETHUSD",1734472731749,4.41598489,3931.0,3930.2,0.7742]
["bitfinex","ETHUSD",1734472731750,1.06044489,3930.7,3930.4,0.10413813]
["bitfinex","ETHUSD",1734472731945,1.06044489,3930.7,3930.5,0.10413813]
["bitfinex","ETHUSD",1734472732150,2.37871639,3930.7,3930.2,0.7742]
["bitfinex","ETHUSD",1734472732387,1.06044489,3930.7,3930.3,0.1041404]
["bitfinex","ETHUSD",1734472732583,1.06044489,3930.7,3930.4,0.1041404]
["bitfinex","ETHUSD",1734472732802,1.06044489,3930.7,3930.2,0.7742]
["bitfinex","ETHUSD",1734472732803,1.06044489,3930.7,3930.5,0.1041404]
["bitfinex","ETHUSD",1734472732996,2.37864509,3930.7,3930.2,0.7742]
["bitfinex","ETHUSD",1734472733300,3.35554,3931.0,3930.2,0.7742]
["bitfinex","ETHUSD",1734472733301,1.06044489,3930.8,3930.3,0.10414076]
["bitfinex","ETHUSD",1734472733497,1.06044489,3930.8,3930.4,0.10414076]
["bitfinex","ETHUSD",1734472733810,2.37835632,3930.8,3930.5,0.10414076]
["bitfinex","ETHUSD",1734472734013,1.87204489,3931.0,3930.6,0.10414076]
["bitfinex","ETHUSD",1734472734300,1.06044489,3930.8,3930.2,0.7742]
["bitfinex","ETHUSD",1734472734462,1.06044489,3930.7,3930.3,0.10415507]
["bitfinex","ETHUSD",1734472734673,1.06044489,3930.7,3930.4,0.10415507]
["bitfinex","ETHUSD",1734472734896,1.06044489,3930.7,3929.6,0.7742]
["bitfinex","ETHUSD",1734472734897,3.72014147,3930.6,3929.6,0.7742]
["bitfinex","ETHUSD",1734472735207,1.0624826,3930.3,3929.7,0.10415781]
["bitfinex","ETHUSD",1734472735415,1.0624826,3930.3,3929.8,0.10415781]
["bitfinex","ETHUSD",1734472735570,1.0624826,3930.3,3929.9,0.10415781]
["bitfinex","ETHUSD",1734472735937,1.0624826,3930.4,3930.0,0.10415781]
["bitfinex","ETHUSD",1734472736104,1.31781767,3930.3,3930.1,0.10415781]
["bitfinex","ETHUSD",1734472736249,1.0624826,3930.4,3929.6,0.7742]
["bitfinex","ETHUSD",1734472736612,1.31781685,3930.3,3929.7,0.10413882]
["bitfinex","ETHUSD",1734472736810,1.0624826,3930.4,3929.8,0.10413882]
["bitfinex","ETHUSD",1734472737095,1.0624826,3930.5,3929.9,0.10413882]
["bitfinex","ETHUSD",1734472737297,1.0624826,3930.5,3930.0,0.10413882]
["bitfinex","ETHUSD",1734472737465,2.38020494,3930.4,3930.1,0.10413882]
["bitfinex","ETHUSD",1734472737669,3.6066826,3930.5,3930.2,0.10413882]
["bitfinex","ETHUSD",1734472737869,1.31773537,3930.4,3929.6,1.06974452]
["bitfinex","ETHUSD",1734472738071,1.0624826,3930.4,3929.7,0.31748207]
["bitfinex","ETHUSD",1734472738265,1.0624826,3930.4,3929.8,0.10414987]
["bitfinex","ETHUSD",1734472738501,1.0624826,3930.4,3929.9,0.10414987]
["bitfinex","ETHUSD",1734472738502,1.31769683,3930.3,3929.9,0.10414987]
["bitfinex","ETHUSD",1734472738657,1.0624826,3930.4,3930.0,0.10414987]
["bitfinex","ETHUSD",1734472738855,1.31769803,3930.3,3930.1,0.10414987]
["bitfinex","ETHUSD",1734472739108,1.0624826,3930.4,3929.7,0.2133322]
["bitfinex","ETHUSD",1734472739307,1.0624826,3930.4,3929.8,0.10416432]
["bitfinex","ETHUSD",1734472739460,1.0624826,3930.4,3929.9,0.10416432]
["bitfinex","ETHUSD",1734472739764,1.0624826,3930.4,3930.0,0.10416112]
["bitfinex","ETHUSD",1734472739765,1.31766974,3930.3,3930.0,0.10416112]
["bitfinex","ETHUSD",1734472739963,1.0624826,3930.4,3930.1,0.10416112]
["bitfinex","ETHUSD",1734472740152,1.0624826,3930.4,3929.6,1.06974452]
["bitfinex","ETHUSD",1734472740153,1.31768198,3930.3,3929.6,0.7742]
["bitfinex","ETHUSD",1734472740362,1.0624826,3930.3,3929.7,0.10416875]
["bitfinex","ETHUSD",1734472740659,1.0624826,3930.3,3929.8,0.10416875]
["bitfinex","ETHUSD",1734472740855,1.0624826,3930.3,3929.9,0.10416875]
["bitfinex","ETHUSD",1734472741061,3.6067726,3930.4,3930.0,0.10416875]
["bitfinex","ETHUSD",1734472741272,1.31738869,3930.3,3930.1,0.10416875]
["bitfinex","ETHUSD",1734472741470,1.0624826,3930.3,3929.6,0.7742]
["bitfinex","ETHUSD",1734472741789,3.6068226,3930.3,3929.7,0.10417234]
["bitfinex","ETHUSD",1734472741986,3.6068226,3930.3,3929.6,0.96338677]
["bitfinex","ETHUSD",1734472741987,1.31706907,3930.2,3929.6,0.96338677]
["bitfinex","ETHUSD",1734472742203,3.6068226,3930.3,3929.8,0.10417356]
["bitfinex","ETHUSD",1734472742490,3.6068226,3930.3,3929.6,0.96338677]
["bitfinex","ETHUSD",1734472742491,1.0624826,3930.3,3929.9,0.10417356]
["bitfinex","ETHUSD",1734472742665,1.0624826,3930.5,3930.0,0.10417356]
["bitfinex","ETHUSD",1734472742871,1.31700236,3930.4,3930.1,0.10417356]
["bitfinex","ETHUSD",1734472743071,1.0624826,3930.5,3930.2,0.10417356]
["bitfinex","ETHUSD",1734472743392,1.0624826,3930.6,3930.3,0.10418579]
["bitfinex","ETHUSD",1734472743692,4.13474734,3930.7,3930.4,0.88738516]
["bitfinex","ETHUSD",1734472743693,1.0624826,3930.7,3930.4,0.88738516]
["bitfinex","ETHUSD",1734472743901,1.0624826,3930.8,3930.5,0.10418516]
["bitfinex","ETHUSD",1734472744192,1.0624826,3930.9,3930.6,0.10418516]
["bitfinex","ETHUSD",1734472744382,1.0624826,3931.2,3930.7,0.10418516]
["bitfinex","ETHUSD",1734472744580,1.0624826,3931.3,3930.9,0.7832]
["bitfinex","ETHUSD",1734472744759,1.31729055,3931.2,3931.0,0.10418516]
["bitfinex","ETHUSD",1734472744959,1.0624826,3931.3,3931.1,0.10417577]
["bitfinex","ETHUSD",1734472745161,1.0624826,3931.4,3930.9,0.7832]
["bitfinex","ETHUSD",1734472745362,1.0624826,3931.5,3930.9,0.7832]
["bitfinex","ETHUSD",1734472745592,2.48230101,3931.7,3930.9,0.7832]
["bitfinex","ETHUSD",1734472745593,2.37917447,3931.4,3931.0,0.10415875]
["bitfinex","ETHUSD",1734472745768,1.0624826,3931.4,3931.1,0.10415875]
["bitfinex","ETHUSD",1734472745985,1.0624826,3931.4,3930.9,0.7832]
["bitfinex","ETHUSD",1734472746169,3.30572,3931.7,3931.0,0.10412151]
["bitfinex","ETHUSD",1734472746170,1.0624826,3931.5,3931.0,0.10412151]
["bitfinex","ETHUSD",1734472746370,1.0624826,3931.5,3931.1,0.10412151]
["bitfinex","ETHUSD",1734472746572,1.0624826,3931.6,3931.2,0.10408374]
["bitfinex","ETHUSD",1734472746817,1.0624826,3931.7,3931.3,0.10408124]
["bitfinex","ETHUSD",1734472747024,1.0624826,3931.7,3930.9,0.7832]
["bitfinex","ETHUSD",1734472747025,1.31633403,3931.6,3930.9,0.7832]
["bitfinex","ETHUSD",1734472747199,1.0624826,3931.7,3931.0,0.10408713]
["bitfinex","ETHUSD",1734472747383,1.0624826,3931.8,3931.1,0.10408713]
["bitfinex","ETHUSD",1734472747704,1.0624826,3931.8,3931.2,0.10408713]
["bitfinex","ETHUSD",1734472748004,1.31636445,3931.7,3931.3,0.10408713]
["bitfinex","ETHUSD",1734472748300,1.0624826,3931.8,3930.9,0.7832]
["bitfinex","ETHUSD",1734472748501,1.0624826,3932.1,3931.1,1.90086769]
["bitfinex","ETHUSD",1734472748703,1.0624826,3932.2,3931.1,1.11766769]
["bitfinex","ETHUSD",1734472748870,1.31592378,3932.1,3931.2,0.7832]
["bitfinex","ETHUSD",1734472749070,1.0624826,3932.3,3931.3,0.10400547]
["bitfinex","ETHUSD",1734472749307,1.31592194,3932.2,3931.4,0.10400547]
["bitfinex","ETHUSD",1734472749617,4.3677826,3932.4,3931.5,0.10400547]
["bitfinex","ETHUSD",1734472749901,1.31538105,3932.3,3931.6,0.10400547]
["bitfinex","ETHUSD",1734472750090,1.8247826,3932.4,3931.7,0.88714853]
["bitfinex","ETHUSD",1734472750296,2.54311,3932.2,3931.7,0.7832]
["bitfinex","ETHUSD",1734472751586,4.96360459,3932.4,3931.7,0.7832]
["bitfinex","ETHUSD",1734472751787,1.31452271,3932.3,3931.7,0.7832]
["bitfinex","ETHUSD",1734472752006,4.96360459,3932.4,3931.7,0.7832]
["bitfinex","ETHUSD",1734472752219,1.31450345,3932.3,3931.7,0.7832]
["bitfinex","ETHUSD",1734472752406,0.64072211,3932.2,3931.7,0.7832]
["bitfinex","ETHUSD",1734472752623,2.54305,3932.3,3931.7,0.7832]
["bitfinex","ETHUSD",1734472754084,2.42062459,3932.4,3931.7,0.7832]
["bitfinex","ETHUSD",1734472754291,2.42062459,3932.4,3930.6,0.7832]
["bitfinex","ETHUSD",1734472754490,0.7623,3932.4,3930.8,0.7832]
["bitfinex","ETHUSD",1734472754685,0.7623,3932.4,3930.9,0.88700885]
["bitfinex","ETHUSD",1734472754892,0.7623,3932.4,3931.1,0.7832]
["bitfinex","ETHUSD",1734472755091,0.7623,3932.4,3931.2,0.10380885]
["bitfinex","ETHUSD",1734472755327,0.7623,3932.4,3931.3,0.88700885]
["bitfinex","ETHUSD",1734472755488,2.543,3932.4,3931.4,0.10380885]
["bitfinex","ETHUSD",1734472755689,2.543,3932.4,3931.5,0.7832]
["bitfinex","ETHUSD",1734472757128,0.12911307,3932.5,3931.5,0.7832]
["bitfinex","ETHUSD",1734472757494,2.54304,3932.3,3931.5,0.7832]
["bitfinex","ETHUSD",1734472757890,0.7739,3932.3,3931.5,0.7832]
["bitfinex","ETHUSD",1734472758501,3.31694,3932.3,3931.5,0.7832]
["bitfinex","ETHUSD",1734472758926,0.7739,3932.3,3931.5,0.7832]
["bitfinex","ETHUSD",1734472759128,2.54327,3932.0,3930.7,0.8306]
["bitfinex","ETHUSD",1734472759430,2.54327,3932.0,3930.9,0.8306]
["bitfinex","ETHUSD",1734472759597,2.54327,3932.0,3931.0,0.10372123]
["bitfinex","ETHUSD",1734472759797,2.54327,3932.0,3931.1,0.10372123]
["bitfinex","ETHUSD",1734472759999,2.54327,3932.0,3930.9,0.8306]
["bitfinex","ETHUSD",1734472760197,2.54327,3932.0,3931.0,0.10371577]
["bitfinex","ETHUSD",1734472760397,2.54327,3932.0,3931.1,0.10371577]
["bitfinex","ETHUSD",1734472760714,2.54344,3931.7,3930.9,0.8306]
["bitfinex","ETHUSD",1734472760902,0.7739,3931.9,3930.9,0.8306]
["bitfinex","ETHUSD",1734472761299,2.54349,3931.6,3930.9,0.8306]
["bitfinex","ETHUSD",1734472762134,2.54337,3931.8,3930.9,0.8306]
["bitfinex","ETHUSD",1734472762335,2.5435,3931.6,3930.9,0.8306]
["bitfinex","ETHUSD",1734472764426,2.87524,3931.6,3930.9,0.8306]
["bitfinex","ETHUSD",1734472765738,0.33174,3931.6,3930.9,0.8306]
["bitfinex","ETHUSD",1734472765939,0.7739,3931.3,3930.1,0.8306]
["bitfinex","ETHUSD",1734472766141,0.7739,3931.3,3930.2,0.10376588]
["bitfinex","ETHUSD",1734472766346,0.7739,3931.3,3930.3,0.10376588]
["bitfinex","ETHUSD",1734472766542,0.7739,3931.3,3930.1,0.8306]
["bitfinex","ETHUSD",1734472766543,0.331746,3931.2,3930.1,0.8306]
["bitfinex","ETHUSD",1734472766709,0.331746,3931.2,3930.2,0.10379111]
["bitfinex","ETHUSD",1734472767036,2.54401,3930.8,3930.1,0.8306]
["bitfinex","ETHUSD",1734472767257,2.54401,3930.8,3930.2,0.10379269]
["bitfinex","ETHUSD",1734472767409,2.54401,3930.8,3930.1,0.8306]
["bitfinex","ETHUSD",1734472767611,0.331746,3931.2,3930.1,0.8306]
["bitfinex","ETHUSD",1734472767810,2.54408,3930.7,3930.1,0.8306]
["bitfinex","ETHUSD",1734472768723,2.54395,3930.9,3930.2,0.1038199]
["bitfinex","ETHUSD",1734472768955,0.47118486,3931.1,3930.1,0.8306]
["bitfinex","ETHUSD",1734472769257,2.54401,3930.8,3930.2,0.10381991]
["bitfinex","ETHUSD",1734472769436,2.54401,3930.8,3930.1,0.8306]
["bitfinex","ETHUSD",1734472769636,2.54401,3930.8,3930.2,0.10383643]
["bitfinex","ETHUSD",1734472769847,2.54401,3930.8,3930.1,0.8306]
["bitfinex","ETHUSD",1734472770158,2.54401,3930.8,3930.2,0.10383848]
["bitfinex","ETHUSD",1734472770325,2.54401,3930.8,3930.1,0.8306]
["bitfinex","ETHUSD",1734472771059,2.54409,3930.7,3930.1,0.8306]
["bitfinex","ETHUSD",1734472771827,2.54394,3931.0,3930.2,0.10383766]
["bitfinex","ETHUSD",1734472772159,2.54397,3930.9,3930.1,0.8306]
["bitfinex","ETHUSD",1734472772357,0.51831035,3931.0,3930.2,0.10383616]
["bitfinex","ETHUSD",1734472772545,0.51831035,3931.0,3930.1,0.8306]
["bitfinex","ETHUSD",1734472772755,0.51831035,3931.0,3930.2,0.10386248]
["bitfinex","ETHUSD",1734472772937,0.30621004,3930.9,3930.1,0.8306]
["bitfinex","ETHUSD",1734472773141,0.30621004,3930.9,3930.2,0.10386002]
["bitfinex","ETHUSD",1734472773345,0.30621004,3930.9,3930.1,0.8306]
["bitfinex","ETHUSD",1734472773534,2.54407,3930.7,3930.2,0.1038758]
["bitfinex","ETHUSD",1734472773859,2.54407,3930.7,3930.1,0.8306]
["bitfinex","ETHUSD",1734472774060,2.829098,3930.7,3930.2,0.1038776]
["bitfinex","ETHUSD",1734472774279,2.829098,3930.7,3930.1,0.8306]
["bitfinex","ETHUSD",1734472774585,2.54414,3930.6,3930.2,0.1038718]
["bitfinex","ETHUSD",1734472774727,2.54438,3930.3,3930.1,0.8306]
["bitfinex","ETHUSD",1734472774927,0.254438,3930.2,3929.1,0.8288]
["bitfinex","ETHUSD",1734472775126,0.8259,3930.3,3929.2,0.10388265]
["bitfinex","ETHUSD",1734472775429,0.8259,3930.3,3929.1,0.8288]
["bitfinex","ETHUSD",1734472775430,0.8259,3930.3,3929.3,0.10388265]
["bitfinex","ETHUSD",1734472775668,2.54465,3929.9,3929.4,0.10388265]
["bitfinex","ETHUSD",1734472775959,2.54465,3929.9,3929.1,0.8288]
["bitfinex","ETHUSD",1734472776174,2.54465,3929.9,3929.2,0.10382819]
["bitfinex","ETHUSD",1734472776376,2.54465,3929.9,3929.3,0.10382819]
["bitfinex","ETHUSD",1734472776544,2.54465,3929.9,3929.1,0.8288]
["bitfinex","ETHUSD",1734472776745,2.54465,3929.9,3929.2,0.1037774]
["bitfinex","ETHUSD",1734472777073,4.48783685,3930.3,3929.3,0.1037774]
["bitfinex","ETHUSD",1734472777272,2.54466,3929.8,3929.1,0.8288]
["bitfinex","ETHUSD",1734472777454,2.54466,3929.8,3929.2,0.10376115]
["bitfinex","ETHUSD",1734472777654,2.54466,3929.8,3929.1,0.8288]
["bitfinex","ETHUSD",1734472778069,2.54466,3929.8,3929.2,0.1037583]
["bitfinex","ETHUSD",1734472778271,0.55,3930.1,3929.1,0.8288]
["bitfinex","ETHUSD",1734472778439,2.72698837,3930.0,3929.1,0.8288]
["bitfinex","ETHUSD",1734472778772,2.54488,3929.5,3929.1,0.7788]
["bitfinex","ETHUSD",1734472779840,0.7519,3929.7,3929.1,0.7788]
["bitfinex","ETHUSD",1734472780244,2.5448,3929.6,3929.1,0.7788]
["bitfinex","ETHUSD",1734472780473,2.87447,3929.6,3929.1,0.7788]
["bitfinex","ETHUSD",1734472781244,2.54504,3929.2,3929.1,0.7788]
["bitfinex","ETHUSD",1734472781440,0.32967,3929.6,3927.8,2.42264448]
["bitfinex","ETHUSD",1734472781441,2.54491,3929.4,3927.8,0.31227029]
["bitfinex","ETHUSD",1734472781686,0.55,3929.4,3927.9,0.10352411]
["bitfinex","ETHUSD",1734472781853,2.54523,3929.0,3928.0,0.90102411]
["bitfinex","ETHUSD",1734472782060,0.55,3929.4,3928.0,0.7975]
["bitfinex","ETHUSD",1734472782061,2.54526,3928.9,3928.0,0.7975]
["bitfinex","ETHUSD",1734472783781,0.55,3929.4,3928.0,0.7975]
["bitfinex","ETHUSD",1734472784185,2.5452,3929.0,3928.0,0.7975]
["bitfinex","ETHUSD",1734472784681,2.54529,3928.9,3928.0,0.7975]
["bitfinex","ETHUSD",1734472784884,0.254529,3928.9,3928.0,0.7975]
["bitfinex","ETHUSD",1734472785184,2.54545,3928.6,3928.0,0.7975]
["bitfinex","ETHUSD",1734472790276,2.54528,3928.9,3928.0,0.7975]
["bitfinex","ETHUSD",1734472790483,0.7519,3929.1,3928.0,0.7975]
["bitfinex","ETHUSD",1734472790484,2.54539,3928.7,3928.0,0.7975]
["bitfinex","ETHUSD",1734472793292,0.55,3929.0,3928.0,0.7975]
["bitfinex","ETHUSD",1734472793494,2.54528,3928.9,3928.0,0.7975]
["bitfinex","ETHUSD",1734472793681,0.384718,3928.8,3928.0,0.7975]
["bitfinex","ETHUSD",1734472798466,2.5453,3928.8,3928.0,0.7975]
["bitfinex","ETHUSD",1734472800362,2.54524,3928.9,3928.0,0.7975]
["bitfinex","ETHUSD",1734472800600,1.66878275,3929.0,3928.0,0.7975]
["bitfinex","ETHUSD",1734472800899,2.54544,3928.6,3928.0,0.7975]
["bitfinex","ETHUSD",1734472801197,2.54524,3928.9,3928.0,0.7975]
["bitfinex","ETHUSD",1734472801400,0.49658328,3928.9,3928.0,0.7975]
["bitfinex","ETHUSD",1734472801894,2.54542,3928.7,3928.0,0.7975]
["bitfinex","ETHUSD",1734472802197,2.54542,3928.7,3926.9,0.27410733]
["bitfinex","ETHUSD",1734472802198,1.11878275,3928.1,3926.3,1.11878275]
["bitfinex","ETHUSD",1734472802494,2.54601,3927.7,3926.4,0.89428784]
["bitfinex","ETHUSD",1734472802797,2.54636,3927.2,3926.5,0.10368784]
["bitfinex","ETHUSD",1734472803000,2.54636,3927.2,3926.6,0.10369553]
["bitfinex","ETHUSD",1734472803298,2.54667,3926.7,3926.4,0.7906]
["bitfinex","ETHUSD",1734472803498,2.54667,3926.7,3925.2,47.40123144]
["bitfinex","ETHUSD",1734472803499,2.5469,3926.4,3926.1,0.7672]
["bitfinex","ETHUSD",1734472803998,2.5469,3926.4,3926.2,0.1037325]
["bitfinex","ETHUSD",1734472804158,2.54672,3926.7,3926.1,0.7672]
["bitfinex","ETHUSD",1734472804799,2.54676,3926.6,3926.1,0.7672]
["bitfinex","ETHUSD",1734472805200,2.54727,3925.8,3925.2,47.40123144]
["bitfinex","ETHUSD",1734472805362,0.8189,3925.8,3925.3,0.10366909]
["bitfinex","ETHUSD",1734472805563,0.8189,3925.8,3925.2,47.40123144]
["bitfinex","ETHUSD",1734472805896,2.54712,3926.0,3925.2,47.40123144]
["bitfinex","ETHUSD",1734472806104,2.54712,3926.0,3925.3,0.7672]
["bitfinex","ETHUSD",1734472806308,2.54725,3925.8,3925.3,0.7672]
["bitfinex","ETHUSD",1734472806684,0.55,3926.0,3925.3,0.7672]
["bitfinex","ETHUSD",1734472807009,2.5472,3925.9,3925.3,0.7672]
["bitfinex","ETHUSD",1734472807324,2.54691,3926.4,3925.3,0.7672]
["bitfinex","ETHUSD",1734472807325,3.09686,3926.4,3925.3,0.7672]
["bitfinex","ETHUSD",1734472807696,3.09686,3926.4,3925.4,0.10348845]
["bitfinex","ETHUSD",1734472807892,3.09686,3926.4,3925.3,0.7672]
["bitfinex","ETHUSD",1734472808307,2.54699,3926.2,3925.3,0.7672]
["bitfinex","ETHUSD",1734472808614,4.97374971,3926.2,3925.3,0.7672]
["bitfinex","ETHUSD",1734472808783,5.60801468,3926.2,3925.3,0.7672]
["bitfinex","ETHUSD",1734472809886,0.63426497,3926.2,3925.3,0.7672]
["bitfinex","ETHUSD",1734472810090,3.09688,3926.4,3925.3,0.7672]
["bitfinex","ETHUSD",1734472810610,2.54694,3926.3,3925.3,0.7672]
["bitfinex","ETHUSD",1734472811414,2.54721,3925.9,3925.3,0.7672]
["bitfinex","ETHUSD",1734472811832,2.54727,3925.8,3925.2,47.40123144]
["bitfinex","ETHUSD",1734472812589,0.55,3926.1,3925.2,47.40123144]
["bitfinex","ETHUSD",1734472812896,1.3689,3925.9,3925.2,47.40123144]
["bitfinex","ETHUSD",1734472813282,0.29767197,3926.0,3925.2,47.40123144]
["bitfinex","ETHUSD",1734472814722,3.36588,3926.3,3925.3,0.7672]
["bitfinex","ETHUSD",1734472815298,2.42671971,3926.2,3925.3,0.7672]
["bitfinex","ETHUSD",1734472816040,0.55,3926.1,3925.3,0.7672]
["bitfinex","ETHUSD",1734472816202,2.54718,3925.9,3925.3,0.7672]
["bitfinex","ETHUSD",1734472817016,0.55,3926.1,3925.3,0.7672]
["bitfinex","ETHUSD",1734472817241,0.92956197,3926.1,3925.3,0.7672]
["bitfinex","ETHUSD",1734472818027,2.54714,3926.0,3925.3,0.7672]
["bitfinex","ETHUSD",1734472818427,2.54719,3925.9,3925.3,0.7672]
["bitfinex","ETHUSD",1734472818828,0.92956197,3926.1,3925.3,0.7672]
["bitfinex","ETHUSD",1734472819035,3.47661197,3926.1,3925.3,0.7672]
["bitfinex","ETHUSD",1734472820209,0.67222317,3926.0,3925.3,0.7672]
["bitfinex","ETHUSD",1734472823044,2.5469,3926.4,3925.3,0.7672]
["bitfinex","ETHUSD",1734472825009,0.55,3926.5,3925.3,0.7672]
["bitfinex","ETHUSD",1734472825211,2.54666,3926.8,3925.3,0.7672]
["bitfinex","ETHUSD",1734472825409,0.8271,3926.9,3925.3,0.7672]
["bitfinex","ETHUSD",1734472825621,2.801352,3926.7,3925.3,0.7672]
["bitfinex","ETHUSD",1734472825820,0.254672,3926.7,3925.3,1.03220878]
["bitfinex","ETHUSD",1734472826019,0.8271,3926.9,3925.3,1.03220878]
["bitfinex","ETHUSD",1734472826020,0.8271,3926.9,3925.3,0.26500878]
["bitfinex","ETHUSD",1734472826234,2.5466,3926.8,3925.5,0.8132]
["bitfinex","ETHUSD",1734472826547,0.55,3926.7,3925.7,0.8132]
["bitfinex","ETHUSD",1734472826844,2.54667,3926.7,3925.7,0.8132]
["bitfinex","ETHUSD",1734472827218,0.55,3926.8,3925.7,0.8132]
["bitfinex","ETHUSD",1734472827418,2.54673,3926.6,3925.7,0.8132]
["bitfinex","ETHUSD",1734472828452,0.13771,3926.7,3925.8,0.10363789]
["bitfinex","ETHUSD",1734472828651,0.13771,3926.7,3925.7,0.8132]
["bitfinex","ETHUSD",1734472829030,0.13771,3926.7,3925.8,0.10363557]
["bitfinex","ETHUSD",1734472829226,0.13771,3926.7,3925.7,0.8132]
["bitfinex","ETHUSD",1734472829549,0.13771,3926.7,3925.8,0.10373847]
["bitfinex","ETHUSD",1734472829550,2.6844,3926.7,3925.8,0.10373847]
["bitfinex","ETHUSD",1734472829768,0.40615,3926.6,3925.9,0.10373847]
["bitfinex","ETHUSD",1734472829921,0.40615,3926.6,3925.7,0.8132]
["bitfinex","ETHUSD",1734472830121,2.6844,3926.7,3925.8,0.10373838]
["bitfinex","ETHUSD",1734472830446,2.6844,3926.7,3925.9,0.10373838]
["bitfinex","ETHUSD",1734472830649,2.6844,3926.7,3925.7,0.8132]
["bitfinex","ETHUSD",1734472830857,2.6844,3926.7,3925.8,0.10374939]
["bitfinex","ETHUSD",1734472831018,2.6844,3926.7,3925.9,0.10374939]
["bitfinex","ETHUSD",1734472831347,2.54667,3926.7,3926.0,0.10386413]
["bitfinex","ETHUSD",1734472831548,0.55,3926.8,3926.1,0.10386413]
["bitfinex","ETHUSD",1734472831751,2.54674,3926.6,3925.8,0.8132]
["bitfinex","ETHUSD",1734472831949,2.54711,3926.1,3925.9,0.10385784]
["bitfinex","ETHUSD",1734472832252,2.54711,3926.1,3925.4,0.8132]
["bitfinex","ETHUSD",1734472832253,0.337421,3926.1,3925.4,0.8132]
["bitfinex","ETHUSD",1734472832550,2.54715,3926.0,3925.5,0.10402825]
["bitfinex","ETHUSD",1734472832717,2.54715,3926.0,3925.6,0.10402825]
["bitfinex","ETHUSD",1734472832914,2.54715,3926.0,3925.4,0.8132]
["bitfinex","ETHUSD",1734472833119,2.54715,3926.0,3925.5,0.1040275]
["bitfinex","ETHUSD",1734472833318,0.8271,3926.2,3925.6,0.1040275]
["bitfinex","ETHUSD",1734472833550,2.54729,3925.8,3925.4,0.8132]
["bitfinex","ETHUSD",1734472833753,2.54729,3925.8,3925.5,0.10410096]
["bitfinex","ETHUSD",1734472833931,2.54729,3925.8,3925.6,0.10410096]
["bitfinex","ETHUSD",1734472834131,2.54729,3925.8,3925.4,0.8132]
["bitfinex","ETHUSD",1734472834328,0.337402,3926.1,3925.5,0.1041151]
["bitfinex","ETHUSD",1734472834529,2.54712,3926.0,3925.6,0.1041151]
["bitfinex","ETHUSD",1734472834760,2.54712,3926.0,3925.4,0.8132]
["bitfinex","ETHUSD",1734472834961,2.54712,3926.0,3925.5,0.10411234]
["bitfinex","ETHUSD",1734472835131,0.8271,3926.2,3925.6,0.10411234]
["bitfinex","ETHUSD",1734472835338,0.25,3925.3,3925.2,34.46412587]
["bitfinex","ETHUSD",1734472835550,9.35138971,3925.3,3925.2,30.46422587]
["bitfinex","ETHUSD",1734472835727,10.54126668,3925.3,3925.2,30.46422587]
["bitfinex","ETHUSD",1734472836074,10.54126668,3925.3,3925.2,27.63467024]
["bitfinex","ETHUSD",1734472836075,11.84550449,3925.3,3925.2,27.63467024]
["bitfinex","ETHUSD",1734472836269,11.84550449,3925.3,3925.2,21.26557024]
["bitfinex","ETHUSD",1734472836433,12.90798709,3925.3,3925.2,21.26557024]
["bitfinex","ETHUSD",1734472836633,13.0334907,3925.3,3925.2,21.26557024]
["bitfinex","ETHUSD",1734472836959,11.97071245,3925.3,3925.2,21.26557024]
["bitfinex","ETHUSD",1734472837153,10.66677029,3925.3,3925.2,21.26557024]
["bitfinex","ETHUSD",1734472837846,10.66677029,3925.3,3925.2,19.99175024]
["bitfinex","ETHUSD",1734472838044,10.66677029,3925.3,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472838442,10.54126668,3925.3,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472838644,6.99126668,3925.3,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472840138,7.54126668,3925.3,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472840547,2.54751,3925.4,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472841334,2.54757,3925.3,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472841568,3.33702,3925.6,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472841774,3.0,3925.5,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472842659,0.91526413,3925.8,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472842660,0.12566413,3925.8,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472842865,3.0,3926.0,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472842866,0.7896,3926.2,3925.3,0.3516]
["bitfinex","ETHUSD",1734472843085,2.42671971,3926.5,3925.3,0.3516]
["bitfinex","ETHUSD",1734472843391,2.54669,3926.7,3925.3,0.3516]
["bitfinex","ETHUSD",1734472843883,3.21631971,3926.9,3925.3,0.3516]
["bitfinex","ETHUSD",1734472844180,2.5468,3926.5,3925.3,0.3516]
["bitfinex","ETHUSD",1734472845776,0.55,3926.6,3925.3,0.3516]
["bitfinex","ETHUSD",1734472846682,0.1266008,3926.5,3925.3,0.3516]
["bitfinex","ETHUSD",1734472849141,0.55,3926.9,3925.3,0.3516]
["bitfinex","ETHUSD",1734472850166,3.09655,3926.9,3925.3,0.3516]
["bitfinex","ETHUSD",1734472851248,3.09655,3926.9,3925.4,0.3516]
["bitfinex","ETHUSD",1734472851485,0.12786255,3926.6,3925.4,0.3516]
["bitfinex","ETHUSD",1734472852784,0.12786255,3926.6,3925.2,18.71793024]
["bitfinex","ETHUSD",1734472852785,1.05562731,3927.3,3925.5,0.3516]
["bitfinex","ETHUSD",1734472853148,3.60182731,3927.5,3925.5,0.3516]
["bitfinex","ETHUSD",1734472853352,2.5462,3927.5,3925.7,0.3516]
["bitfinex","ETHUSD",1734472853583,2.5462,3927.5,3925.8,0.02546902]
["bitfinex","ETHUSD",1734472853781,2.5462,3927.5,3925.9,0.3516]
["bitfinex","ETHUSD",1734472854157,0.12638657,3927.4,3925.9,0.3516]
["bitfinex","ETHUSD",1734472858482,0.6363172,3927.4,3925.9,0.3516]
["bitfinex","ETHUSD",1734472858984,3.1825372,3927.4,3925.9,0.3516]
["bitfinex","ETHUSD",1734472861199,1.87402731,3928.1,3926.3,2.42671971]
["bitfinex","ETHUSD",1734472861371,0.12529889,3928.1,3926.8,0.3516]
["bitfinex","ETHUSD",1734472861572,3.36391,3928.5,3927.0,0.3516]
["bitfinex","ETHUSD",1734472861776,0.74195373,3928.4,3927.2,0.3516]
["bitfinex","ETHUSD",1734472861979,2.54538,3928.7,3927.4,0.3516]
["bitfinex","ETHUSD",1734472862163,3.48234702,3929.3,3927.2,0.3516]
["bitfinex","ETHUSD",1734472862363,2.42671971,3929.3,3927.2,0.3516]
["bitfinex","ETHUSD",1734472862563,2.54524,3928.9,3927.2,0.3516]
["bitfinex","ETHUSD",1734472863195,0.12889298,3928.8,3927.2,0.3516]
["bitfinex","ETHUSD",1734472863511,0.2674133,3928.7,3927.4,0.3516]
["bitfinex","ETHUSD",1734472863803,0.12889298,3928.8,3927.4,0.3516]
["bitfinex","ETHUSD",1734472864702,2.42671971,3929.7,3927.6,0.3516]
["bitfinex","ETHUSD",1734472864993,2.54487,3929.5,3927.7,0.3516]
["bitfinex","ETHUSD",1734472865800,2.54492,3929.4,3927.7,0.3516]
["bitfinex","ETHUSD",1734472866161,0.55,3929.7,3927.7,0.3516]
["bitfinex","ETHUSD",1734472866361,0.1368,3929.6,3928.2,0.3516]
["bitfinex","ETHUSD",1734472866562,1.017356,3930.3,3928.5,2.42671971]
["bitfinex","ETHUSD",1734472866563,2.54449,3930.1,3928.5,2.42671971]
["bitfinex","ETHUSD",1734472866796,2.54434,3930.3,3929.0,0.3516]
["bitfinex","ETHUSD",1734472867016,2.54421,3930.5,3929.1,0.02544877]
["bitfinex","ETHUSD",1734472867233,0.818,3930.6,3929.2,0.3516]
["bitfinex","ETHUSD",1734472867522,2.54434,3930.3,3929.2,0.3516]
["bitfinex","ETHUSD",1734472867667,2.880574,3930.3,3929.2,0.3516]
["bitfinex","ETHUSD",1734472868170,2.54446,3930.1,3929.2,0.3516]
["bitfinex","ETHUSD",1734472868373,0.336234,3930.3,3929.2,0.3516]
["bitfinex","ETHUSD",1734472868573,2.54437,3930.3,3929.2,0.3516]
["bitfinex","ETHUSD",1734472870078,0.55,3930.6,3929.2,0.3516]
["bitfinex","ETHUSD",1734472870407,2.54447,3930.1,3929.2,0.3516]
["bitfinex","ETHUSD",1734472870705,0.55,3930.1,3929.2,0.3516]
["bitfinex","ETHUSD",1734472870921,0.55,3930.1,3928.8,0.3516]
["bitfinex","ETHUSD",1734472870922,0.55,3929.9,3928.8,0.3516]
["bitfinex","ETHUSD",1734472871220,2.54478,3929.6,3928.8,0.3516]
["bitfinex","ETHUSD",1734472871366,2.54491,3929.4,3928.8,0.3516]
["bitfinex","ETHUSD",1734472871563,2.54496,3929.4,3928.8,0.3516]
["bitfinex","ETHUSD",1734472871785,2.545,3929.3,3928.8,0.3516]
["bitfinex","ETHUSD",1734472872436,0.12981713,3929.6,3928.2,0.3516]
["bitfinex","ETHUSD",1734472872437,1.0725,3929.2,3928.2,0.3516]
["bitfinex","ETHUSD",1734472872583,0.55,3929.1,3928.2,0.3516]
["bitfinex","ETHUSD",1734472872969,0.818,3929.2,3928.2,0.3516]
["bitfinex","ETHUSD",1734472872970,2.54523,3929.0,3928.2,0.3516]
["bitfinex","ETHUSD",1734472873499,0.55,3929.2,3928.2,0.3516]
["bitfinex","ETHUSD",1734472873729,2.54511,3929.1,3928.2,0.3516]
["bitfinex","ETHUSD",1734472874008,2.54532,3928.8,3928.2,0.3516]
["bitfinex","ETHUSD",1734472874720,5.6397,3929.5,3928.2,0.3516]
["bitfinex","ETHUSD",1734472874916,2.54534,3928.8,3928.2,0.3516]
["bitfinex","ETHUSD",1734472875218,2.54542,3928.7,3928.2,0.3516]
["bitfinex","ETHUSD",1734472876069,0.55,3929.3,3928.2,0.3516]
["bitfinex","ETHUSD",1734472876497,3.74639368,3929.4,3928.2,0.3516]
["bitfinex","ETHUSD",1734472876678,2.54512,3929.1,3928.2,0.3516]
["bitfinex","ETHUSD",1734472877612,1.20142368,3929.4,3928.2,0.3516]
["bitfinex","ETHUSD",1734472877613,2.54525,3928.9,3928.2,0.3516]
["bitfinex","ETHUSD",1734472877811,2.54532,3928.8,3928.2,0.3516]
["bitfinex","ETHUSD",1734472878171,2.54517,3929.1,3928.2,0.3516]
["bitfinex","ETHUSD",1734472878374,2.54518,3929.0,3928.2,0.3516]
["bitfinex","ETHUSD",1734472878803,2.54522,3929.0,3928.2,0.3516]
["bitfinex","ETHUSD",1734472879016,2.54524,3928.9,3928.2,0.3516]
["bitfinex","ETHUSD",1734472879209,2.54511,3929.1,3928.2,0.3516]
["bitfinex","ETHUSD",1734472879571,2.5452,3929.0,3928.2,0.3516]
["bitfinex","ETHUSD",1734472880677,2.54491,3929.4,3928.2,0.3516]
["bitfinex","ETHUSD",1734472880877,0.34927271,3929.3,3928.2,0.3516]
["bitfinex","ETHUSD",1734472881113,0.94781713,3929.6,3928.2,0.3516]
["bitfinex","ETHUSD",1734472881480,0.818,3929.6,3928.2,0.3516]
["bitfinex","ETHUSD",1734472883086,0.818,3929.6,3928.3,0.02545025]
["bitfinex","ETHUSD",1734472883411,0.818,3929.6,3928.4,2.42671971]
["bitfinex","ETHUSD",1734472883708,0.818,3929.6,3928.5,3.0]
["bitfinex","ETHUSD",1734472883913,0.818,3929.6,3928.6,0.62059906]
["bitfinex","ETHUSD",1734472884114,0.818,3929.6,3928.8,2.42671971]
["bitfinex","ETHUSD",1734472884276,0.818,3929.6,3928.9,0.02544579]
["bitfinex","ETHUSD",1734472884478,0.818,3929.6,3928.9,3.57544579]
["bitfinex","ETHUSD",1734472884780,0.818,3929.6,3928.9,3.55]
["bitfinex","ETHUSD",1734472884994,2.54401,3930.8,3929.0,0.59767197]
["bitfinex","ETHUSD",1734472885321,2.54416,3930.6,3929.0,0.59767197]
["bitfinex","ETHUSD",1734472886049,2.42671971,3931.3,3929.0,0.59767197]
["bitfinex","ETHUSD",1734472886337,2.544,3930.9,3929.0,0.59767197]
["bitfinex","ETHUSD",1734472886488,2.54404,3930.8,3929.0,0.59767197]
["bitfinex","ETHUSD",1734472886689,2.54414,3930.6,3929.1,0.60498348]
["bitfinex","ETHUSD",1734472887984,2.54403,3930.8,3929.1,0.60498348]
["bitfinex","ETHUSD",1734472888316,0.55,3931.2,3929.1,0.60498348]
["bitfinex","ETHUSD",1734472888317,2.54407,3930.7,3929.1,0.60498348]
["bitfinex","ETHUSD",1734472891824,2.54394,3930.9,3929.2,0.36049835]
["bitfinex","ETHUSD",1734472892496,2.54401,3930.8,3929.2,0.36049835]
["bitfinex","ETHUSD",1734472894221,0.12819468,3931.2,3929.2,0.36049835]
["bitfinex","ETHUSD",1734472894530,2.54401,3930.8,3929.2,0.36049835]
["bitfinex","ETHUSD",1734472894689,4.97067971,3930.9,3928.5,3.0]
["bitfinex","ETHUSD",1734472894888,2.54419,3930.6,3928.7,0.15025011]
["bitfinex","ETHUSD",1734472895084,2.54419,3930.6,3928.7,0.02544426]
["bitfinex","ETHUSD",1734472895296,2.54419,3930.6,3928.2,0.5]
["bitfinex","ETHUSD",1734472895297,2.42671971,3930.5,3927.6,9.04]
["bitfinex","ETHUSD",1734472895495,2.54466,3929.8,3927.8,2.42671971]
["bitfinex","ETHUSD",1734472895726,2.54459,3930.0,3928.0,0.31805555]
["bitfinex","ETHUSD",1734472896024,2.54463,3929.9,3928.0,0.31805555]
["bitfinex","ETHUSD",1734472896605,2.54469,3929.8,3928.0,0.31805555]
["bitfinex","ETHUSD",1734472897523,2.54448,3930.1,3928.0,0.31805555]
["bitfinex","ETHUSD",1734472897727,2.54454,3930.0,3928.0,0.31805555]
["bitfinex","ETHUSD",1734472897928,2.798994,3930.0,3928.1,0.64941381]
["bitfinex","ETHUSD",1734472898125,2.798994,3930.0,3928.2,0.02544933]
["bitfinex","ETHUSD",1734472899730,0.254454,3930.0,3928.2,0.02544933]
["bitfinex","ETHUSD",1734472899918,2.54459,3929.9,3928.1,0.64941381]
["bitfinex","ETHUSD",1734472900124,2.54459,3929.9,3928.2,0.02544934]
["bitfinex","ETHUSD",1734472901137,2.54446,3930.1,3928.2,0.02544934]
["bitfinex","ETHUSD",1734472901536,0.2504,3930.8,3928.3,3.0]
["bitfinex","ETHUSD",1734472901709,3.2504,3930.8,3928.4,0.57544497]
["bitfinex","ETHUSD",1734472902031,0.82210997,3930.7,3928.6,0.55]
["bitfinex","ETHUSD",1734472902234,0.82210997,3930.7,3928.5,0.62662687]
["bitfinex","ETHUSD",1734472902235,2.54427,3930.4,3928.5,0.62662687]
["bitfinex","ETHUSD",1734472903435,2.54453,3930.0,3928.5,0.62662687]
["bitfinex","ETHUSD",1734472904419,2.42671971,3930.5,3928.5,0.62662687]
["bitfinex","ETHUSD",1734472904621,2.54427,3930.4,3928.6,0.02544682]
["bitfinex","ETHUSD",1734472904821,3.37799297,3930.4,3928.6,0.02544682]
["bitfinex","ETHUSD",1734472905009,2.54415,3930.6,3928.6,5.45216653]
["bitfinex","ETHUSD",1734472905337,0.2504,3930.8,3928.7,3.55]
["bitfinex","ETHUSD",1734472905539,0.2504,3930.8,3928.8,0.02544317]
["bitfinex","ETHUSD",1734472905703,0.2504,3930.8,3929.0,2.42671971]
["bitfinex","ETHUSD",1734472905904,0.2504,3930.8,3929.1,0.02544189]
["bitfinex","ETHUSD",1734472906108,0.2504,3930.8,3929.2,0.65153657]
["bitfinex","ETHUSD",1734472906309,0.2504,3930.8,3929.3,0.02544189]
["bitfinex","ETHUSD",1734472906814,0.2504,3930.8,3929.4,2.42671971]
["bitfinex","ETHUSD",1734472907014,0.2504,3930.8,3929.5,0.02543985]
["bitfinex","ETHUSD",1734472907611,0.2504,3930.8,3929.5,4.088644]
["bitfinex","ETHUSD",1734472907810,0.2504,3930.8,3929.6,0.81101699]
["bitfinex","ETHUSD",1734472908011,0.2504,3930.8,3929.7,0.02543974]
["bitfinex","ETHUSD",1734472908613,0.2504,3930.8,3929.6,0.83645674]
["bitfinex","ETHUSD",1734472910944,0.2504,3930.8,3929.6,0.81101699]
["bitfinex","ETHUSD",1734472913247,0.2504,3930.8,3929.7,0.02543905]
["bitfinex","ETHUSD",1734472913448,0.2504,3930.8,3929.8,0.3836456]
["bitfinex","ETHUSD",1734472916929,0.2504,3930.8,3929.9,3.0]
["bitfinex","ETHUSD",1734472917130,0.2504,3930.8,3929.9,3.02543768]
["bitfinex","ETHUSD",1734472918273,0.2504,3930.8,3929.9,3.0]
["bitfinex","ETHUSD",1734472920256,0.2504,3930.8,3930.0,0.58358031]
["bitfinex","ETHUSD",1734472921165,0.2504,3930.8,3930.2,3.0]
["bitfinex","ETHUSD",1734472921367,0.2504,3930.8,3929.9,0.02543774]
["bitfinex","ETHUSD",1734472921547,0.2504,3930.8,3930.2,3.0]
["bitfinex","ETHUSD",1734472921732,0.2504,3930.8,3929.7,0.57543746]
["bitfinex","ETHUSD",1734472922529,0.2504,3930.8,3929.7,1.63550213]
["bitfinex","ETHUSD",1734472922757,0.2504,3930.8,3929.8,0.64752118]
["bitfinex","ETHUSD",1734472924466,0.2504,3930.8,3929.3,1.06006467]
["bitfinex","ETHUSD",1734472924766,0.2504,3930.8,3929.1,1.08550668]
["bitfinex","ETHUSD",1734472925332,0.2504,3930.8,3929.2,1.06006467]
["bitfinex","ETHUSD",1734472925535,0.2504,3930.8,3929.0,1.06006467]
["bitfinex","ETHUSD",1734472926065,0.55,3930.7,3928.5,1.06006467]
["bitfinex","ETHUSD",1734472926264,2.54427,3930.4,3928.6,0.26501617]
["bitfinex","ETHUSD",1734472926492,0.55,3930.5,3928.2,1.06006467]
["bitfinex","ETHUSD",1734472926493,2.54493,3929.4,3928.2,1.06006467]
["bitfinex","ETHUSD",1734472926688,2.54493,3929.4,3928.1,1.06006467]
["bitfinex","ETHUSD",1734472927184,2.54493,3929.4,3928.2,1.06006467]
["bitfinex","ETHUSD",1734472927387,2.5448,3929.6,3928.1,1.18920334]
["bitfinex","ETHUSD",1734472927559,2.54487,3929.5,3928.1,4.06006467]
["bitfinex","ETHUSD",1734472927760,2.54487,3929.5,3928.2,0.59142657]
["bitfinex","ETHUSD",1734472927986,2.54474,3929.7,3928.2,0.59142657]
["bitfinex","ETHUSD",1734472928306,2.54474,3929.7,3928.3,1.06006467]
["bitfinex","ETHUSD",1734472928460,2.54474,3929.7,3928.2,3.59142657]
["bitfinex","ETHUSD",1734472928461,2.54474,3929.7,3928.2,4.65149124]
["bitfinex","ETHUSD",1734472928785,2.54474,3929.7,3928.3,0.65056923]
["bitfinex","ETHUSD",1734472932680,1.30611298,3930.8,3928.4,1.08551379]
["bitfinex","ETHUSD",1734472932877,2.5444,3930.2,3928.6,1.06006467]
["bitfinex","ETHUSD",1734472933092,2.5444,3930.2,3928.5,1.06006467]
["bitfinex","ETHUSD",1734472933263,2.5444,3930.2,3928.6,0.65648349]
["bitfinex","ETHUSD",1734472934457,2.5444,3930.2,3928.6,1.71654816]
["bitfinex","ETHUSD",1734472934658,2.5444,3930.2,3928.6,0.65648349]
["bitfinex","ETHUSD",1734472935252,2.54447,3930.1,3928.6,0.65648349]
["bitfinex","ETHUSD",1734472936193,0.55,3930.5,3928.6,0.65648349]
["bitfinex","ETHUSD",1734472936393,2.545,3929.3,3928.1,3.0]
["bitfinex","ETHUSD",1734472936557,2.545,3929.3,3928.0,1.06006467]
["bitfinex","ETHUSD",1734472936754,2.545,3929.3,3927.5,0.26410401]
["bitfinex","ETHUSD",1734472936755,2.545,3929.3,3927.9,1.18695189]
["bitfinex","ETHUSD",1734472937389,2.545,3929.3,3928.0,1.06006467]
["bitfinex","ETHUSD",1734472938298,2.545,3929.3,3927.9,4.18695189]
["bitfinex","ETHUSD",1734472938457,2.54439,3930.2,3927.9,4.18695189]
["bitfinex","ETHUSD",1734472938458,2.54439,3930.2,3928.0,0.57770489]
["bitfinex","ETHUSD",1734472938659,2.54517,3929.1,3928.0,0.57770489]
["bitfinex","ETHUSD",1734472938855,1.05571298,3930.2,3928.0,0.57770489]
["bitfinex","ETHUSD",1734472938856,2.54524,3928.9,3928.0,0.57770489]
["bitfinex","ETHUSD",1734472939110,2.54524,3928.9,3927.6,4.06006467]
["bitfinex","ETHUSD",1734472939258,2.54524,3928.9,3927.3,2.12012934]
["bitfinex","ETHUSD",1734472939259,2.54524,3928.9,3927.4,4.06006467]
["bitfinex","ETHUSD",1734472939459,2.54512,3929.1,3927.4,4.06006467]
["bitfinex","ETHUSD",1734472939661,2.54504,3929.2,3927.7,1.06006467]
["bitfinex","ETHUSD",1734472939967,2.54504,3929.2,3927.6,4.189384]
["bitfinex","ETHUSD",1734472940169,2.54504,3929.2,3927.7,0.58049333]
["bitfinex","ETHUSD",1734472940593,2.54518,3929.0,3927.7,0.58049333]
["bitfinex","ETHUSD",1734472940898,1.05571298,3930.1,3927.7,0.58049333]
["bitfinex","ETHUSD",1734472941098,3.09485,3929.5,3927.3,1.06006467]
["bitfinex","ETHUSD",1734472941405,3.09485,3929.5,3927.1,1.590097]
["bitfinex","ETHUSD",1734472941406,2.54545,3928.6,3927.2,1.06006467]
["bitfinex","ETHUSD",1734472941599,3.09485,3929.5,3927.1,1.06006467]
["bitfinex","ETHUSD",1734472941757,2.54532,3928.8,3927.2,1.06006467]
["bitfinex","ETHUSD",1734472943295,2.54532,3928.8,3927.1,3.15331971]
["bitfinex","ETHUSD",1734472943296,2.50262843,3928.8,3927.1,1.21338438]
["bitfinex","ETHUSD",1734472943496,2.50262843,3928.8,3927.2,0.58034814]
["bitfinex","ETHUSD",1734472943999,2.50262843,3928.8,3927.2,0.70824907]
["bitfinex","ETHUSD",1734472946471,2.54518,3929.0,3927.2,0.70824907]
["bitfinex","ETHUSD",1734472950608,2.54527,3928.9,3927.2,0.70824907]
["bitfinex","ETHUSD",1734472951306,2.54527,3928.9,3927.2,0.12790093]
["bitfinex","ETHUSD",1734472951468,2.5453,3928.8,3927.3,3.0]
["bitfinex","ETHUSD",1734472951668,2.5453,3928.8,3927.2,0.12790093]
["bitfinex","ETHUSD",1734472951669,2.5453,3928.8,3927.2,0.15335566]
["bitfinex","ETHUSD",1734472952981,2.5453,3928.8,3927.3,3.0]
["bitfinex","ETHUSD",1734472953200,2.5453,3928.8,3927.2,0.15335566]
["bitfinex","ETHUSD",1734472955377,2.54513,3929.1,3927.3,3.0]
["bitfinex","ETHUSD",1734472955578,2.54513,3929.1,3927.4,0.31533557]
["bitfinex","ETHUSD",1734472956193,2.54519,3929.0,3927.2,0.15335566]
["bitfinex","ETHUSD",1734472956521,0.12809361,3929.3,3927.2,0.15335566]
["bitfinex","ETHUSD",1734472957307,1.58356948,3930.6,3927.3,0.55]
["bitfinex","ETHUSD",1734472957308,3.0,3929.6,3927.3,0.55]
["bitfinex","ETHUSD",1734472957473,2.54499,3929.3,3927.4,0.02545262]
["bitfinex","ETHUSD",1734472959113,2.54511,3929.1,3927.4,0.02545262]
["bitfinex","ETHUSD",1734472959509,2.54511,3929.1,3927.5,0.17634182]
["bitfinex","ETHUSD",1734472961113,0.12921443,3929.6,3927.5,0.17634182]
["bitfinex","ETHUSD",1734472961280,2.54504,3929.2,3927.2,1.06006467]
["bitfinex","ETHUSD",1734472961617,2.54504,3929.2,3926.6,2.915124]
["bitfinex","ETHUSD",1734472961618,2.54569,3928.2,3926.8,4.06006467]
["bitfinex","ETHUSD",1734472961830,2.54582,3928.0,3926.7,1.06006467]
["bitfinex","ETHUSD",1734472962127,2.54582,3928.0,3926.8,0.26501617]
["bitfinex","ETHUSD",1734472962280,2.54595,3927.8,3926.3,1.0855243]
["bitfinex","ETHUSD",1734472962474,2.54597,3927.8,3926.3,1.06006467]
["bitfinex","ETHUSD",1734472962791,2.54597,3927.8,3926.2,1.18636887]
["bitfinex","ETHUSD",1734472962987,2.54597,3927.8,3926.2,1.06006467]
["bitfinex","ETHUSD",1734472963211,2.54597,3927.8,3926.1,0.26410401]
["bitfinex","ETHUSD",1734472963212,2.54597,3927.8,3926.1,1.32416868]
["bitfinex","ETHUSD",1734472963397,2.54597,3927.8,3926.2,1.19248154]
["bitfinex","ETHUSD",1734472964015,2.54597,3927.8,3926.2,0.13241687]
["bitfinex","ETHUSD",1734472964234,2.54568,3928.3,3926.2,0.15787782]
["bitfinex","ETHUSD",1734472964407,2.54563,3928.3,3926.2,1.4820465]
["bitfinex","ETHUSD",1734472964730,2.54556,3928.4,3926.3,0.12834957]
["bitfinex","ETHUSD",1734472964894,2.54556,3928.4,3926.4,0.80685838]
["bitfinex","ETHUSD",1734472964895,2.5458,3928.1,3926.4,0.80685838]
["bitfinex","ETHUSD",1734472965606,3.0,3929.2,3926.4,1.07096239]
["bitfinex","ETHUSD",1734472965929,2.54549,3928.6,3926.6,1.06006467]
["bitfinex","ETHUSD",1734472966130,2.54552,3928.5,3926.7,1.06006467]
["bitfinex","ETHUSD",1734472966329,0.1300536,3928.9,3926.7,1.06006467]
["bitfinex","ETHUSD",1734472966529,2.54557,3928.4,3926.8,0.59142657]
["bitfinex","ETHUSD",1734472968053,2.81282236,3928.8,3926.8,0.59142657]
["bitfinex","ETHUSD",1734472968358,2.54557,3928.4,3926.8,0.59142657]
["bitfinex","ETHUSD",1734472969544,0.26752236,3928.8,3926.9,0.02545828]
["bitfinex","ETHUSD",1734472969701,0.7876,3929.0,3927.0,0.3516]
["bitfinex","ETHUSD",1734472969901,0.7876,3929.0,3927.1,0.3516]
["bitfinex","ETHUSD",1734472970139,2.54542,3928.7,3927.1,0.3516]
["bitfinex","ETHUSD",1734472971035,3.0,3928.7,3927.1,0.3516]
["bitfinex","ETHUSD",1734472971331,1.05571298,3929.0,3927.1,0.3516]
["bitfinex","ETHUSD",1734472971538,2.54564,3928.3,3927.2,0.3516]
["bitfinex","ETHUSD",1734472971912,4.3376,3928.8,3927.2,0.3516]
["bitfinex","ETHUSD",1734472972112,1.31010906,3928.7,3927.2,0.3516]
["bitfinex","ETHUSD",1734472972310,2.54561,3928.4,3927.2,0.3516]
["bitfinex","ETHUSD",1734472972511,2.54587,3928.0,3927.2,0.3516]
["bitfinex","ETHUSD",1734472975334,3.0,3927.9,3927.2,0.3516]
["bitfinex","ETHUSD",1734472976254,0.554587,3927.9,3927.2,0.3516]
["bitfinex","ETHUSD",1734472976405,2.54609,3927.6,3927.2,0.3516]
["bitfinex","ETHUSD",1734472976603,2.54614,3927.5,3927.2,0.3516]
["bitfinex","ETHUSD",1734472976808,3.0,3927.4,3927.2,0.3516]
["bitfinex","ETHUSD",1734472977040,5.54627,3927.3,3927.2,0.3516]
["bitfinex","ETHUSD",1734472977243,0.554614,3927.4,3926.0,0.3516]
["bitfinex","ETHUSD",1734472977536,4.86871298,3928.1,3926.0,0.3516]
["bitfinex","ETHUSD",1734472977537,2.54635,3927.2,3926.0,0.3516]
["bitfinex","ETHUSD",1734472977739,3.0,3927.0,3926.0,0.3516]
["bitfinex","ETHUSD",1734472978804,2.54653,3926.9,3926.0,0.3516]
["bitfinex","ETHUSD",1734472979809,3.0,3927.3,3926.0,0.3516]
["bitfinex","ETHUSD",1734472980009,2.54668,3926.7,3926.0,0.3516]
["bitfinex","ETHUSD",1734472980410,5.54639,3927.2,3926.0,0.3516]
["bitfinex","ETHUSD",1734472980411,2.54677,3926.6,3926.0,0.3516]
["bitfinex","ETHUSD",1734472980717,2.5468,3926.5,3926.0,0.3516]
["bitfinex","ETHUSD",1734472980939,0.254677,3926.6,3926.0,0.3516]
["bitfinex","ETHUSD",1734472981432,3.0,3926.9,3926.0,0.3516]
["bitfinex","ETHUSD",1734472981616,2.5466,3926.8,3926.0,0.3516]
["bitfinex","ETHUSD",1734472982469,3.813,3927.2,3926.0,0.3516]
["bitfinex","ETHUSD",1734472982751,2.54654,3926.9,3926.0,0.3516]
["bitfinex","ETHUSD",1734472982956,3.0,3926.9,3926.0,0.3516]
["bitfinex","ETHUSD",1734472984446,3.554651,3926.9,3926.0,0.3516]
["bitfinex","ETHUSD",1734472984655,3.0,3927.1,3926.0,0.3516]
["bitfinex","ETHUSD",1734472984823,0.12456113,3927.5,3926.0,0.3516]
["bitfinex","ETHUSD",1734472985025,0.7911,3927.9,3925.9,0.3516]
["bitfinex","ETHUSD",1734472985315,2.54609,3927.6,3925.9,0.3516]
["bitfinex","ETHUSD",1734472985783,2.54609,3927.6,3926.1,0.3516]
["bitfinex","ETHUSD",1734472986074,0.12443392,3927.9,3926.1,0.3516]
["bitfinex","ETHUSD",1734472986581,2.54584,3928.0,3926.1,0.3516]
["bitfinex","ETHUSD",1734472987584,2.54589,3927.9,3926.1,0.3516]
["bitfinex","ETHUSD",1734472987949,3.0,3927.8,3926.1,0.3516]
["bitfinex","ETHUSD",1734472988247,3.0,3927.8,3926.3,0.3516]
["bitfinex","ETHUSD",1734472988489,3.12953492,3928.3,3926.4,0.3516]
["bitfinex","ETHUSD",1734472988681,3.7911,3928.5,3926.5,0.02546088]
["bitfinex","ETHUSD",1734472988856,2.54566,3928.3,3926.3,1.06302451]
["bitfinex","ETHUSD",1734472989057,2.5457,3928.2,3926.5,0.3516]
["bitfinex","ETHUSD",1734472989280,2.5457,3928.2,3926.6,0.14146245]
["bitfinex","ETHUSD",1734472989489,2.5457,3928.2,3926.7,0.3516]
["bitfinex","ETHUSD",1734472990400,3.0,3928.2,3926.7,0.3516]
["bitfinex","ETHUSD",1734472990604,3.0,3928.1,3926.7,0.3516]
["bitfinex","ETHUSD",1734472990803,2.54583,3928.0,3926.7,0.3516]
["bitfinex","ETHUSD",1734472991107,3.0,3927.9,3926.7,0.3516]
["bitfinex","ETHUSD",1734472992352,3.100413,3928.0,3926.7,0.3516]
["bitfinex","ETHUSD",1734472993160,0.554583,3928.0,3926.7,0.3516]
["bitfinex","ETHUSD",1734472994963,1.05545063,3928.8,3926.9,0.3516]
["bitfinex","ETHUSD",1734472995198,3.0,3928.6,3926.9,0.3516]
["bitfinex","ETHUSD",1734472996111,3.0,3928.5,3926.9,0.3516]
["bitfinex","ETHUSD",1734472997220,0.12440923,3928.7,3926.9,0.3516]
["bitfinex","ETHUSD",1734472997373,3.36496,3928.1,3926.9,0.3516]
["bitfinex","ETHUSD",1734472997572,0.336496,3928.0,3926.9,0.3516]
["bitfinex","ETHUSD",1734472997882,3.0,3928.3,3926.9,0.3516]
["bitfinex","ETHUSD",1734472998083,0.12440923,3928.7,3926.9,0.3516]
["bitfinex","ETHUSD",1734472998289,3.0,3928.4,3926.9,0.3516]
["bitfinex","ETHUSD",1734472999200,3.12440923,3928.7,3927.0,0.02545982]
["bitfinex","ETHUSD",1734472999377,3.12440923,3928.7,3926.9,0.3516]
["bitfinex","ETHUSD",1734472999787,3.0,3928.6,3926.9,0.3516]
["bitfinex","ETHUSD",1734473000269,2.93004646,3928.7,3926.9,0.3516]
["bitfinex","ETHUSD",1734473000586,0.71041488,3928.9,3926.9,0.3516]
["bitfinex","ETHUSD",1734473000587,3.71041488,3928.9,3926.9,0.3516]
["bitfinex","ETHUSD",1734473000787,3.71041488,3928.9,3927.0,0.61570401]
["bitfinex","ETHUSD",1734473000987,3.71041488,3928.9,3927.1,0.3516]
["bitfinex","ETHUSD",1734473001706,3.25566488,3928.9,3927.1,0.3516]
["bitfinex","ETHUSD",1734473001889,1.05545063,3929.2,3927.1,0.61570401]
["bitfinex","ETHUSD",1734473002067,3.60033063,3929.5,3927.4,0.3516]
["bitfinex","ETHUSD",1734473002271,1.05545063,3929.7,3927.6,0.3516]
["bitfinex","ETHUSD",1734473002494,2.54472,3929.7,3927.6,0.3516]
["bitfinex","ETHUSD",1734473002800,2.54472,3929.7,3927.7,0.3516]
["bitfinex","ETHUSD",1734473003007,0.44193706,3929.6,3927.9,0.3516]
["bitfinex","ETHUSD",1734473003370,1.05545063,3929.8,3927.9,0.3516]
["bitfinex","ETHUSD",1734473003706,2.54536,3928.8,3927.9,0.3516]
["bitfinex","ETHUSD",1734473003902,1.60545063,3929.3,3927.9,0.3516]
["bitfinex","ETHUSD",1734473004067,2.54542,3928.7,3927.9,0.3516]
["bitfinex","ETHUSD",1734473005202,2.54549,3928.6,3927.9,0.3516]
["bitfinex","ETHUSD",1734473005371,2.800039,3928.6,3927.9,0.3516]
["bitfinex","ETHUSD",1734473006519,2.54558,3928.4,3927.9,0.3516]
["bitfinex","ETHUSD",1734473006872,2.54563,3928.3,3927.9,0.3516]
["bitfinex","ETHUSD",1734473007273,2.54526,3928.9,3927.9,0.3516]
["bitfinex","ETHUSD",1734473007475,4.05545063,3929.2,3927.9,0.3516]
["bitfinex","ETHUSD",1734473007815,3.60036063,3929.5,3927.9,0.3516]
["bitfinex","ETHUSD",1734473007986,3.39965366,3929.5,3927.9,0.3516]
["bitfinex","ETHUSD",1734473008186,2.54491,3929.5,3928.0,1.66169639]
["bitfinex","ETHUSD",1734473008444,2.54491,3929.5,3928.0,0.3516]
["bitfinex","ETHUSD",1734473011406,2.54492,3929.4,3928.0,0.3516]
["bitfinex","ETHUSD",1734473012630,2.54459,3929.9,3928.0,0.3516]
["bitfinex","ETHUSD",1734473012934,2.54473,3929.7,3928.0,0.3516]
["bitfinex","ETHUSD",1734473013294,0.67284284,3929.8,3928.0,0.3516]
["bitfinex","ETHUSD",1734473013607,2.11090127,3930.5,3928.2,0.3516]
["bitfinex","ETHUSD",1734473013608,2.54433,3930.3,3928.2,0.3516]
["bitfinex","ETHUSD",1734473013956,2.54453,3930.0,3928.4,0.3516]
["bitfinex","ETHUSD",1734473014225,2.54453,3930.0,3928.6,0.3516]
["bitfinex","ETHUSD",1734473014401,2.54453,3930.0,3928.8,0.3516]
["bitfinex","ETHUSD",1734473014606,2.54453,3930.0,3928.9,0.0254485]
["bitfinex","ETHUSD",1734473014795,0.7755,3930.5,3928.9,0.0254485]
["bitfinex","ETHUSD",1734473014995,3.2504,3930.8,3928.1,1.32712852]
["bitfinex","ETHUSD",1734473014996,2.54443,3930.2,3928.5,0.3516]
["bitfinex","ETHUSD",1734473015191,2.54443,3930.2,3928.7,0.3516]
["bitfinex","ETHUSD",1734473015419,2.54427,3930.4,3928.7,0.3516]
["bitfinex","ETHUSD",1734473015699,2.08135063,3930.8,3928.9,0.3516]
["bitfinex","ETHUSD",1734473015700,0.2504,3930.8,3928.9,0.3516]
["bitfinex","ETHUSD",1734473015921,2.54421,3930.5,3928.9,0.3516]
["bitfinex","ETHUSD",1734473016431,0.2504,3930.8,3929.1,0.3516]
["bitfinex","ETHUSD",1734473016632,2.5442,3930.5,3929.1,0.3516]
["bitfinex","ETHUSD",1734473017005,2.54407,3930.7,3929.1,0.3516]
["bitfinex","ETHUSD",1734473017303,2.5446,3929.9,3929.1,0.3516]
["bitfinex","ETHUSD",1734473017849,2.54445,3930.2,3929.1,0.3516]
["bitfinex","ETHUSD",1734473018894,2.54454,3930.0,3929.1,0.3516]
["bitfinex","ETHUSD",1734473019726,0.55,3930.5,3929.1,0.3516]
["bitfinex","ETHUSD",1734473020066,2.54485,3929.5,3929.1,0.3516]
["bitfinex","ETHUSD",1734473020243,2.54497,3929.4,3929.1,0.3516]
["bitfinex","ETHUSD",1734473020537,2.5447,3929.8,3929.1,0.3516]
["bitfinex","ETHUSD",1734473020908,2.54502,3929.3,3929.1,0.3516]
["bitfinex","ETHUSD",1734473021851,2.54472,3929.7,3929.1,0.3516]
["bitfinex","ETHUSD",1734473022061,2.54504,3929.2,3929.1,0.3516]
["bitfinex","ETHUSD",1734473022338,2.54493,3929.4,3929.1,0.3516]
["bitfinex","ETHUSD",1734473022502,2.545,3929.3,3929.1,0.3516]
["bitfinex","ETHUSD",1734473022903,2.54504,3929.2,3929.1,0.3516]
["bitfinex","ETHUSD",1734473024429,2.54499,3929.3,3929.1,0.3516]
["bitfinex","ETHUSD",1734473024831,0.254472,3929.6,3929.1,0.3516]
["bitfinex","ETHUSD",1734473025037,2.54504,3929.2,3929.1,0.3516]
["bitfinex","ETHUSD",1734473027101,2.54517,3929.1,3927.9,0.3516]
["bitfinex","ETHUSD",1734473027298,0.2799242,3929.5,3927.9,0.3516]
["bitfinex","ETHUSD",1734473027299,2.5453,3928.9,3927.9,0.3516]
["bitfinex","ETHUSD",1734473027497,2.54531,3928.8,3927.9,0.3516]
["bitfinex","ETHUSD",1734473027935,2.54518,3929.0,3927.9,0.3516]
["bitfinex","ETHUSD",1734473029615,0.8244,3929.3,3927.9,0.3516]
["bitfinex","ETHUSD",1734473029813,2.54564,3928.3,3927.9,0.3516]
["bitfinex","ETHUSD",1734473030048,2.54511,3929.1,3927.9,0.3516]
["bitfinex","ETHUSD",1734473030049,3.0,3929.0,3927.9,0.3516]
["bitfinex","ETHUSD",1734473030521,2.54553,3928.5,3927.9,0.3516]
["bitfinex","ETHUSD",1734473032343,2.54534,3928.8,3927.9,0.3516]
["bitfinex","ETHUSD",1734473032641,2.54537,3928.7,3927.9,0.3516]
["bitfinex","ETHUSD",1734473035025,3.0,3929.1,3927.9,0.3516]
["bitfinex","ETHUSD",1734473035341,2.54531,3928.8,3927.9,0.3516]
["bitfinex","ETHUSD",1734473035912,2.5452,3929.0,3927.9,0.3516]
["bitfinex","ETHUSD",1734473036256,2.54525,3928.9,3927.9,0.3516]
["bitfinex","ETHUSD",1734473038047,0.36492742,3929.2,3927.9,0.3516]
["bitfinex","ETHUSD",1734473038670,2.54523,3929.0,3927.9,0.3516]
["bitfinex","ETHUSD",1734473038873,1.33537483,3929.5,3927.9,0.3516]
["bitfinex","ETHUSD",1734473039228,1.33537483,3929.5,3928.1,0.3516]
["bitfinex","ETHUSD",1734473039229,2.54486,3929.5,3928.1,0.3516]
["bitfinex","ETHUSD",1734473039885,2.54473,3929.7,3928.1,0.3516]
["bitfinex","ETHUSD",1734473040037,2.54482,3929.6,3928.1,0.3516]
["bitfinex","ETHUSD",1734473040430,1.05545063,3930.0,3928.1,0.3516]
["bitfinex","ETHUSD",1734473040635,2.54453,3930.0,3928.3,0.3516]
["bitfinex","ETHUSD",1734473040989,2.54453,3930.0,3928.5,0.3516]
["bitfinex","ETHUSD",1734473041714,1.05545063,3930.3,3928.5,0.3516]
["bitfinex","ETHUSD",1734473041858,1.05545063,3930.1,3928.5,0.3516]
["bitfinex","ETHUSD",1734473042041,2.3657882,3930.0,3928.6,0.02545116]
["bitfinex","ETHUSD",1734473042236,1.05545063,3930.4,3928.8,0.3516]
["bitfinex","ETHUSD",1734473042491,2.36130127,3930.8,3929.0,0.3516]
["bitfinex","ETHUSD",1734473042492,0.2504,3930.8,3929.0,0.3516]
["bitfinex","ETHUSD",1734473042701,0.2504,3930.8,3929.1,1.7803014]
["bitfinex","ETHUSD",1734473042843,0.2504,3930.8,3929.2,0.37704279]
["bitfinex","ETHUSD",1734473043238,0.2504,3930.8,3929.2,0.3516]
["bitfinex","ETHUSD",1734473043538,2.54408,3930.7,3929.2,0.3516]
["bitfinex","ETHUSD",1734473045969,0.2504,3930.8,3929.2,0.3516]
["bitfinex","ETHUSD",1734473046180,2.54442,3930.2,3929.2,0.3516]
["bitfinex","ETHUSD",1734473047793,0.7862,3930.6,3929.2,0.3516]
["bitfinex","ETHUSD",1734473048293,1.84165063,3930.6,3929.2,0.3516]
["bitfinex","ETHUSD",1734473048481,2.54494,3929.4,3929.2,0.3516]
["bitfinex","ETHUSD",1734473048682,3.33084,3929.9,3927.8,2.39015303]
["bitfinex","ETHUSD",1734473048683,2.54513,3929.1,3928.9,0.3516]
["bitfinex","ETHUSD",1734473048890,2.54517,3929.0,3928.9,0.3516]
["bitfinex","ETHUSD",1734473049311,2.54517,3929.0,3927.7,0.12777476]
["bitfinex","ETHUSD",1734473049514,2.54539,3928.7,3927.8,0.3516]
["bitfinex","ETHUSD",1734473049881,0.7862,3929.2,3927.8,0.3516]
["bitfinex","ETHUSD",1734473050114,2.54539,3928.7,3927.8,0.3516]
["bitfinex","ETHUSD",1734473050619,0.18416506,3929.1,3927.8,0.3516]
["bitfinex","ETHUSD",1734473050620,2.72931506,3929.1,3927.8,0.3516]
["bitfinex","ETHUSD",1734473050814,0.18416506,3929.1,3927.8,0.3516]
["bitfinex","ETHUSD",1734473051130,2.54557,3928.4,3927.8,0.3516]
["bitfinex","ETHUSD",1734473051807,2.54563,3928.3,3927.8,0.3516]
["bitfinex","ETHUSD",1734473052116,0.18416506,3929.1,3927.8,0.3516]
["bitfinex","ETHUSD",1734473052307,0.7862,3929.2,3927.8,0.3516]
["bitfinex","ETHUSD",1734473052510,2.54505,3929.2,3927.8,0.3516]
["bitfinex","ETHUSD",1734473053087,2.54511,3929.1,3927.8,0.3516]
["bitfinex","ETHUSD",1734473053997,2.54491,3929.4,3927.8,0.3516]
["bitfinex","ETHUSD",1734473054528,2.54491,3929.4,3927.9,0.3516]
["bitfinex","ETHUSD",1734473054708,2.54491,3929.4,3928.0,0.14400772]
["bitfinex","ETHUSD",1734473054888,1.96738208,3930.0,3928.1,0.3516]
["bitfinex","ETHUSD",1734473055086,2.54466,3929.8,3928.1,0.3516]
["bitfinex","ETHUSD",1734473055509,1.05545063,3930.0,3928.1,3.37704972]
["bitfinex","ETHUSD",1734473055510,2.54456,3930.0,3928.1,3.37704972]
["bitfinex","ETHUSD",1734473055820,2.54456,3930.0,3928.2,1.06302451]
["bitfinex","ETHUSD",1734473056122,1.05545063,3930.3,3928.5,0.55]
["bitfinex","ETHUSD",1734473056425,0.2504,3930.8,3929.1,1.06302451]
["bitfinex","ETHUSD",1734473056720,0.2504,3930.8,3929.9,0.3516]
["bitfinex","ETHUSD",1734473057024,0.2504,3930.8,3930.0,4.61302451]
["bitfinex","ETHUSD",1734473057319,0.2504,3930.8,3930.4,0.3516]
["bitfinex","ETHUSD",1734473057488,0.2504,3930.8,3930.5,0.44146245]
["bitfinex","ETHUSD",1734473057685,0.2504,3930.8,3930.6,0.3516]
["bitfinex","ETHUSD",1734473064651,0.2504,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473064819,2.79441,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473065409,0.2504,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473066653,2.54407,3930.7,3930.0,0.3516]
["bitfinex","ETHUSD",1734473067019,0.2504,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473067244,2.54415,3930.6,3930.0,0.3516]
["bitfinex","ETHUSD",1734473067658,0.2504,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473068136,2.54408,3930.7,3930.0,0.3516]
["bitfinex","ETHUSD",1734473068452,0.2504,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473068647,2.54414,3930.6,3930.0,0.3516]
["bitfinex","ETHUSD",1734473068850,0.2504,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473069052,2.54423,3930.5,3930.0,0.3516]
["bitfinex","ETHUSD",1734473069748,2.54428,3930.4,3930.0,0.3516]
["bitfinex","ETHUSD",1734473072619,2.54414,3930.6,3930.0,0.3516]
["bitfinex","ETHUSD",1734473072947,2.79442,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473073155,0.2504,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473073339,2.79442,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473073541,2.54409,3930.7,3930.0,0.3516]
["bitfinex","ETHUSD",1734473073953,0.2504,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473074651,0.2504,3930.8,3929.5,0.02544197]
["bitfinex","ETHUSD",1734473074652,0.2504,3930.8,3930.2,0.3516]
["bitfinex","ETHUSD",1734473080463,0.2504,3930.8,3930.4,0.3516]
["bitfinex","ETHUSD",1734473080857,0.2504,3930.8,3929.4,0.3516]
["bitfinex","ETHUSD",1734473081042,0.2504,3930.8,3929.5,0.30627901]
["bitfinex","ETHUSD",1734473081413,0.2504,3930.8,3929.6,0.3516]
["bitfinex","ETHUSD",1734473082068,0.2504,3930.8,3929.6,0.65787901]
["bitfinex","ETHUSD",1734473083547,0.2504,3930.8,3929.7,0.65787901]
["bitfinex","ETHUSD",1734473084770,0.2504,3930.8,3929.8,0.3516]
["bitfinex","ETHUSD",1734473085165,0.2504,3930.8,3929.9,0.3516]
["bitfinex","ETHUSD",1734473085581,0.2504,3930.8,3930.0,0.30627901]
["bitfinex","ETHUSD",1734473085740,0.2504,3930.8,3930.1,0.3516]
["bitfinex","ETHUSD",1734473085940,0.2504,3930.8,3930.1,0.65787901]
["bitfinex","ETHUSD",1734473086148,0.2504,3930.8,3930.2,0.3516]
["bitfinex","ETHUSD",1734473091480,0.2504,3930.8,3930.4,0.3516]
["bitfinex","ETHUSD",1734473094962,0.2504,3930.8,3930.4,0.30627901]
["bitfinex","ETHUSD",1734473095166,0.2504,3930.8,3930.5,0.3516]
["bitfinex","ETHUSD",1734473095822,0.2504,3930.8,3930.6,0.57543528]
["bitfinex","ETHUSD",1734473096027,0.2504,3930.8,3930.7,0.9016]
["bitfinex","ETHUSD",1734473096239,0.2504,3930.8,3930.7,1.02958369]
["bitfinex","ETHUSD",1734473096384,0.2504,3930.8,3930.7,1.3358627]
["bitfinex","ETHUSD",1734473097527,0.2504,3930.8,3930.7,7.58965794]
["bitfinex","ETHUSD",1734473097715,0.2504,3930.8,3930.7,6.52881792]
["bitfinex","ETHUSD",1734473097916,0.2504,3930.8,3930.7,7.59016128]
["bitfinex","ETHUSD",1734473098521,0.2504,3930.8,3930.7,6.52881792]
["bitfinex","ETHUSD",1734473099498,0.2504,3930.8,3930.7,9.87723027]
["bitfinex","ETHUSD",1734473100655,0.2504,3930.8,3930.7,8.28597024]
["bitfinex","ETHUSD",1734473100867,0.2504,3930.8,3930.7,7.74069797]
["bitfinex","ETHUSD",1734473101166,0.2504,3930.8,3930.7,3.38882299]
["bitfinex","ETHUSD",1734473101363,0.2504,3930.8,3930.5,0.04652261]
["bitfinex","ETHUSD",1734473101700,0.2504,3930.8,3930.1,1.06315635]
["bitfinex","ETHUSD",1734473102109,0.2504,3930.8,3929.8,1.06315635]
["bitfinex","ETHUSD",1734473102309,0.2504,3930.8,3929.9,1.06315635]
["bitfinex","ETHUSD",1734473102528,0.2504,3930.8,3930.0,0.87996848]
["bitfinex","ETHUSD",1734473102808,0.2504,3930.8,3929.6,1.06315635]
["bitfinex","ETHUSD",1734473103077,2.54448,3930.1,3929.4,1.06315635]
["bitfinex","ETHUSD",1734473103203,2.54448,3930.1,3929.2,1.59470759]
["bitfinex","ETHUSD",1734473103204,2.54418,3930.6,3929.5,0.88010308]
["bitfinex","ETHUSD",1734473103552,3.36276,3929.8,3929.0,1.06315635]
["bitfinex","ETHUSD",1734473103747,3.36276,3929.8,3929.0,3.26312173]
["bitfinex","ETHUSD",1734473104042,3.36276,3929.8,3928.7,0.30627901]
["bitfinex","ETHUSD",1734473104043,3.36276,3929.8,3928.9,1.06315635]
["bitfinex","ETHUSD",1734473104704,2.54484,3929.6,3928.7,1.36943536]
["bitfinex","ETHUSD",1734473104922,0.8181,3929.8,3928.7,0.30627901]
["bitfinex","ETHUSD",1734473104923,2.545,3929.3,3928.7,0.30627901]
["bitfinex","ETHUSD",1734473105158,0.8181,3929.2,3928.3,0.63770187]
["bitfinex","ETHUSD",1734473105363,3.36315,3929.2,3928.3,0.63770187]
["bitfinex","ETHUSD",1734473105501,3.36315,3929.2,3928.2,0.65787901]
["bitfinex","ETHUSD",1734473105705,0.8181,3929.2,3928.2,0.65787901]
["bitfinex","ETHUSD",1734473106104,0.8181,3929.2,3928.3,0.30627901]
["bitfinex","ETHUSD",1734473107630,3.36315,3929.2,3928.3,0.30627901]
["bitfinex","ETHUSD",1734473108140,0.8181,3929.2,3928.3,0.30627901]
["bitfinex","ETHUSD",1734473108319,2.54526,3928.9,3928.3,0.30627901]
["bitfinex","ETHUSD",1734473109002,2.881596,3928.9,3928.3,0.30627901]
["bitfinex","ETHUSD",1734473109206,0.336336,3928.9,3928.3,0.30627901]
["bitfinex","ETHUSD",1734473109410,2.54517,3929.0,3928.3,0.30627901]
["bitfinex","ETHUSD",1734473109610,2.54525,3928.9,3928.3,0.30627901]
["bitfinex","ETHUSD",1734473110517,2.54525,3928.9,3927.9,0.30627901]
["bitfinex","ETHUSD",1734473112644,2.54532,3928.8,3927.9,0.30627901]
["bitfinex","ETHUSD",1734473112825,2.54517,3929.0,3927.5,0.3516]
["bitfinex","ETHUSD",1734473113009,2.54538,3928.7,3927.5,0.3516]
["bitfinex","ETHUSD",1734473113209,2.54538,3928.7,3927.6,0.30627901]
["bitfinex","ETHUSD",1734473113515,0.590838,3928.9,3927.6,0.30627901]
["bitfinex","ETHUSD",1734473114246,2.54525,3928.9,3927.6,0.30627901]
["bitfinex","ETHUSD",1734473116166,0.8181,3929.2,3927.7,0.37705527]
["bitfinex","ETHUSD",1734473116475,0.8181,3929.6,3928.1,0.3516]
["bitfinex","ETHUSD",1734473116670,2.54486,3929.5,3928.1,0.3516]
["bitfinex","ETHUSD",1734473117753,2.54497,3929.4,3928.1,0.3516]
["bitfinex","ETHUSD",1734473118775,3.3629,3929.6,3928.1,0.3516]
["bitfinex","ETHUSD",1734473119079,0.8181,3929.6,3928.2,0.3516]
["bitfinex","ETHUSD",1734473119229,0.8181,3929.6,3928.2,0.65787901]
["bitfinex","ETHUSD",1734473119583,0.8181,3929.6,3928.2,3.65787901]
["bitfinex","ETHUSD",1734473120423,0.8181,3929.6,3928.2,0.3516]
["bitfinex","ETHUSD",1734473120424,2.54499,3929.3,3928.2,0.3516]
["bitfinex","ETHUSD",1734473120740,2.54544,3928.6,3927.7,0.3516]
["bitfinex","ETHUSD",1734473121063,0.8153,3928.5,3927.7,0.3516]
["bitfinex","ETHUSD",1734473122091,3.36082,3928.5,3927.7,0.3516]
["bitfinex","ETHUSD",1734473122880,0.8153,3928.5,3927.7,0.3516]
["bitfinex","ETHUSD",1734473124172,3.36085,3928.5,3927.7,0.3516]
["bitfinex","ETHUSD",1734473124472,0.8153,3928.5,3927.7,0.3516]
["bitfinex","ETHUSD",1734473125378,2.54506,3929.2,3927.7,0.3516]
["bitfinex","ETHUSD",1734473125549,0.336036,3929.1,3927.8,0.30627901]
["bitfinex","ETHUSD",1734473127047,2.881146,3929.1,3927.8,0.30627901]
["bitfinex","ETHUSD",1734473128584,0.8153,3929.4,3927.8,0.56503779]
["bitfinex","ETHUSD",1734473128750,0.8153,3929.4,3927.9,0.3516]
["bitfinex","ETHUSD",1734473128949,2.54479,3929.6,3928.0,0.30627901]
["bitfinex","ETHUSD",1734473129265,2.54479,3929.6,3928.1,0.3516]
["bitfinex","ETHUSD",1734473129646,0.8153,3929.7,3928.1,0.3516]
["bitfinex","ETHUSD",1734473129846,0.335995,3929.6,3928.1,0.3516]
["bitfinex","ETHUSD",1734473130486,2.54503,3929.3,3928.1,0.3516]
["bitfinex","ETHUSD",1734473133586,2.54504,3929.2,3928.1,0.3516]
["bitfinex","ETHUSD",1734473134658,2.54492,3929.4,3928.1,0.3516]
["bitfinex","ETHUSD",1734473135059,0.8153,3929.7,3928.1,0.3516]
["bitfinex","ETHUSD",1734473135287,0.8153,3929.7,3928.1,0.65787901]
["bitfinex","ETHUSD",1734473135484,2.54481,3929.6,3928.2,0.3516]
["bitfinex","ETHUSD",1734473135689,2.880821,3929.6,3928.2,0.3516]
["bitfinex","ETHUSD",1734473136093,0.336011,3929.6,3928.2,0.3516]
["bitfinex","ETHUSD",1734473137401,2.54525,3928.9,3928.2,0.3516]
["bitfinex","ETHUSD",1734473137569,2.54526,3928.9,3928.2,0.3516]
["bitfinex","ETHUSD",1734473139582,2.54542,3928.7,3927.6,3.30627901]
["bitfinex","ETHUSD",1734473139786,2.54542,3928.7,3927.7,0.3516]
["bitfinex","ETHUSD",1734473140974,0.7959,3928.8,3927.7,0.3516]
["bitfinex","ETHUSD",1734473141194,0.7959,3928.8,3927.7,0.65787901]
["bitfinex","ETHUSD",1734473144531,0.2880921,3929.3,3927.8,0.30627901]
["bitfinex","ETHUSD",1734473144812,0.2880921,3929.3,3927.9,0.3516]
["bitfinex","ETHUSD",1734473145579,2.8331021,3929.3,3927.9,0.3516]
["bitfinex","ETHUSD",1734473147002,2.54504,3929.2,3927.9,0.3516]
["bitfinex","ETHUSD",1734473147387,2.54513,3929.1,3927.9,0.3516]
["bitfinex","ETHUSD",1734473148087,2.8330921,3929.3,3927.9,0.3516]
["bitfinex","ETHUSD",1734473148285,0.7959,3929.4,3928.1,0.3516]
["bitfinex","ETHUSD",1734473148491,1.39302455,3929.6,3928.3,0.3516]
["bitfinex","ETHUSD",1734473148724,0.336011,3929.6,3928.4,1.32070076]
["bitfinex","ETHUSD",1734473148885,1.05701355,3929.8,3928.5,0.3516]
["bitfinex","ETHUSD",1734473149088,1.26207761,3929.8,3928.5,0.3516]
["bitfinex","ETHUSD",1734473149288,1.05701355,3930.1,3928.8,0.3516]
["bitfinex","ETHUSD",1734473149491,1.58552033,3930.3,3929.0,0.3516]
["bitfinex","ETHUSD",1734473149492,1.05701355,3930.3,3929.0,0.3516]
["bitfinex","ETHUSD",1734473149692,5.80582871,3930.7,3929.4,1.06315635]
["bitfinex","ETHUSD",1734473149891,1.04589023,3930.6,3929.5,0.3516]
["bitfinex","ETHUSD",1734473150199,1.04589023,3930.6,3929.5,2.29514481]
["bitfinex","ETHUSD",1734473150409,1.04589023,3930.6,3929.6,2.20087371]
["bitfinex","ETHUSD",1734473150615,1.04589023,3930.6,3929.7,2.20033105]
["bitfinex","ETHUSD",1734473150824,1.04589023,3930.6,3929.5,1.41475635]
["bitfinex","ETHUSD",1734473151031,1.04589023,3930.6,3929.6,2.200474]
["bitfinex","ETHUSD",1734473151199,1.0521,3930.8,3929.6,2.200474]
["bitfinex","ETHUSD",1734473151797,3.59614,3930.8,3929.7,0.3516]
["bitfinex","ETHUSD",1734473152195,0.2504,3930.8,3929.7,0.3516]
["bitfinex","ETHUSD",1734473152399,0.2504,3930.8,3929.9,3.0]
["bitfinex","ETHUSD",1734473152704,0.2504,3930.8,3929.8,0.02544293]
["bitfinex","ETHUSD",1734473152705,0.2504,3930.8,3930.2,0.3516]
["bitfinex","ETHUSD",1734473152904,0.2504,3930.8,3930.3,1.54067799]
["bitfinex","ETHUSD",1734473153112,0.2504,3930.8,3930.3,0.66131611]
["bitfinex","ETHUSD",1734473153734,0.2504,3930.8,3930.2,0.3516]
["bitfinex","ETHUSD",1734473163030,0.2504,3930.8,3930.3,0.02543865]
["bitfinex","ETHUSD",1734473163371,0.2504,3930.8,3930.7,0.55]
["bitfinex","ETHUSD",1734473163563,0.2504,3930.8,3930.7,4.23331069]
["bitfinex","ETHUSD",1734473163847,2.54233,3933.4,3930.9,0.55]
["bitfinex","ETHUSD",1734473164063,2.54233,3933.4,3931.1,0.55]
["bitfinex","ETHUSD",1734473164271,2.54233,3933.4,3931.3,0.55]
["bitfinex","ETHUSD",1734473164560,0.7516,3933.6,3931.5,0.55]
["bitfinex","ETHUSD",1734473164561,2.54253,3933.1,3931.5,0.55]
["bitfinex","ETHUSD",1734473164771,2.54226,3933.5,3931.5,0.3516]
["bitfinex","ETHUSD",1734473164976,0.329386,3933.4,3931.5,0.3516]
["bitfinex","ETHUSD",1734473165319,2.54269,3932.9,3931.6,0.02542881]
["bitfinex","ETHUSD",1734473166231,0.329386,3933.4,3931.5,0.3516]
["bitfinex","ETHUSD",1734473166232,2.54275,3932.8,3931.5,0.3516]
["bitfinex","ETHUSD",1734473167015,0.329386,3933.4,3931.5,0.3516]
["bitfinex","ETHUSD",1734473167227,0.7516,3933.0,3931.5,0.3516]
["bitfinex","ETHUSD",1734473167423,2.54342,3931.8,3930.6,0.3516]
["bitfinex","ETHUSD",1734473167964,0.7516,3932.2,3930.6,0.3516]
["bitfinex","ETHUSD",1734473167965,2.54317,3932.1,3930.6,0.3516]
["bitfinex","ETHUSD",1734473168126,2.54368,3931.4,3930.6,0.3516]
["bitfinex","ETHUSD",1734473168330,2.54374,3931.3,3930.6,0.3516]
["bitfinex","ETHUSD",1734473169433,2.54327,3932.0,3930.6,0.3516]
["bitfinex","ETHUSD",1734473169434,2.54329,3931.9,3930.6,0.3516]
["bitfinex","ETHUSD",1734473169779,2.54405,3930.8,3930.2,0.3516]
["bitfinex","ETHUSD",1734473169940,2.54349,3931.6,3930.2,0.3516]
["bitfinex","ETHUSD",1734473170143,2.54388,3931.0,3930.2,0.3516]
["bitfinex","ETHUSD",1734473170348,2.54395,3930.9,3930.2,0.3516]
["bitfinex","ETHUSD",1734473170527,0.7516,3931.7,3930.2,0.3516]
["bitfinex","ETHUSD",1734473170528,2.54402,3930.8,3930.2,0.3516]
["bitfinex","ETHUSD",1734473171676,2.54388,3931.0,3930.2,0.3516]
["bitfinex","ETHUSD",1734473172646,2.54374,3931.3,3930.2,0.3516]
["bitfinex","ETHUSD",1734473172866,2.9314306,3931.6,3930.2,0.65787901]
["bitfinex","ETHUSD",1734473173075,2.5436,3931.5,3930.2,0.65787901]
["bitfinex","ETHUSD",1734473173250,0.3878806,3931.6,3930.2,0.65787901]
["bitfinex","ETHUSD",1734473173453,2.54364,3931.4,3930.2,0.65787901]
["bitfinex","ETHUSD",1734473176082,2.5437,3931.3,3930.2,0.65787901]
["bitfinex","ETHUSD",1734473177875,2.54395,3930.9,3930.2,0.3516]
["bitfinex","ETHUSD",1734473178699,2.54383,3931.1,3930.2,0.3516]
["bitfinex","ETHUSD",1734473179203,2.54349,3931.6,3930.3,0.37704107]
["bitfinex","ETHUSD",1734473179496,2.54349,3931.6,3930.3,0.3516]
["bitfinex","ETHUSD",1734473180100,2.54358,3931.5,3930.3,0.3516]
["bitfinex","ETHUSD",1734473182666,2.54344,3931.7,3930.3,0.3516]
["bitfinex","ETHUSD",1734473182870,2.5433,3931.9,3930.4,0.3516]
["bitfinex","ETHUSD",1734473183110,2.54364,3931.4,3930.6,0.3516]
["bitfinex","ETHUSD",1734473184593,0.8266,3931.3,3930.6,0.3516]
["bitfinex","ETHUSD",1734473184792,2.54401,3930.9,3930.0,0.3516]
["bitfinex","ETHUSD",1734473185004,3.37029,3931.3,3930.0,0.3516]
["bitfinex","ETHUSD",1734473185177,2.54397,3930.9,3930.0,0.3516]
["bitfinex","ETHUSD",1734473185493,2.54397,3930.9,3930.0,0.7173879]
["bitfinex","ETHUSD",1734473185706,2.54397,3930.9,3930.0,0.3516]
["bitfinex","ETHUSD",1734473186316,2.54401,3930.8,3930.0,0.3516]
["bitfinex","ETHUSD",1734473186475,2.54378,3931.2,3930.0,0.3516]
["bitfinex","ETHUSD",1734473186674,0.8266,3931.3,3930.0,3.3516]
["bitfinex","ETHUSD",1734473186875,2.54396,3930.9,3930.0,0.3516]
["bitfinex","ETHUSD",1734473188075,2.54408,3930.7,3930.0,0.3516]
["bitfinex","ETHUSD",1734473189289,2.54376,3931.2,3930.0,0.3516]
["bitfinex","ETHUSD",1734473189907,2.54376,3931.2,3929.5,3.12585893]
["bitfinex","ETHUSD",1734473189908,2.54349,3931.6,3930.2,0.3516]
["bitfinex","ETHUSD",1734473190216,2.54349,3931.6,3930.4,0.3516]
["bitfinex","ETHUSD",1734473190513,2.54349,3931.6,3930.5,0.02543936]
["bitfinex","ETHUSD",1734473190890,2.54357,3931.5,3930.5,0.02543936]
["bitfinex","ETHUSD",1734473191201,2.54357,3931.5,3930.6,0.3516]
["bitfinex","ETHUSD",1734473192292,0.8266,3932.0,3930.6,0.3516]
["bitfinex","ETHUSD",1734473192803,2.54307,3932.3,3930.6,0.3516]
["bitfinex","ETHUSD",1734473192981,0.554307,3932.3,3930.6,0.3516]
["bitfinex","ETHUSD",1734473193316,0.554307,3932.3,3930.7,0.87815678]
["bitfinex","ETHUSD",1734473193516,2.5433,3931.9,3930.8,0.87813984]
["bitfinex","ETHUSD",1734473193717,2.5433,3931.9,3930.6,0.3516]
["bitfinex","ETHUSD",1734473194018,2.5433,3931.9,3930.9,0.3516]
["bitfinex","ETHUSD",1734473194185,2.5433,3931.9,3931.0,0.42297494]
["bitfinex","ETHUSD",1734473194387,2.54332,3931.9,3930.9,0.3516]
["bitfinex","ETHUSD",1734473196413,0.554307,3932.3,3930.9,0.3516]
["bitfinex","ETHUSD",1734473196632,2.54343,3931.7,3930.9,0.3516]
["bitfinex","ETHUSD",1734473197488,2.54356,3931.5,3930.9,0.3516]
["bitfinex","ETHUSD",1734473198135,2.54342,3931.7,3930.9,0.3516]
["bitfinex","ETHUSD",1734473198321,2.54349,3931.6,3930.3,0.3516]
["bitfinex","ETHUSD",1734473198526,2.54382,3931.1,3930.4,0.87954109]
["bitfinex","ETHUSD",1734473198827,2.54382,3931.1,3930.3,0.3516]
["bitfinex","ETHUSD",1734473199134,2.54382,3931.1,3930.4,0.8795361]
["bitfinex","ETHUSD",1734473200595,2.54373,3931.3,3930.3,0.3516]
["bitfinex","ETHUSD",1734473200797,2.54402,3930.8,3930.3,0.3516]
["bitfinex","ETHUSD",1734473202621,2.54405,3930.8,3930.3,0.3516]
["bitfinex","ETHUSD",1734473203136,0.7894,3931.5,3930.3,0.3516]
["bitfinex","ETHUSD",1734473203322,2.54375,3931.2,3930.3,0.3516]
["bitfinex","ETHUSD",1734473203645,2.54375,3931.2,3930.3,0.65787901]
["bitfinex","ETHUSD",1734473205100,2.54375,3931.2,3930.3,0.3516]
["bitfinex","ETHUSD",1734473206502,0.43899035,3931.4,3930.3,0.3516]
["bitfinex","ETHUSD",1734473206713,2.54397,3930.9,3930.3,0.3516]
["bitfinex","ETHUSD",1734473208979,2.54387,3931.1,3930.3,0.3516]
["bitfinex","ETHUSD",1734473209973,2.5437,3931.3,3930.3,0.3516]
["bitfinex","ETHUSD",1734473210174,2.54376,3931.2,3930.3,0.3516]
["bitfinex","ETHUSD",1734473211887,0.7894,3931.5,3930.3,0.3516]
["bitfinex","ETHUSD",1734473212063,0.43898735,3931.4,3930.3,0.3516]
["bitfinex","ETHUSD",1734473212366,2.54432,3930.4,3929.9,0.3516]
["bitfinex","ETHUSD",1734473213141,2.54432,3930.4,3930.0,0.88061537]
["bitfinex","ETHUSD",1734473213340,2.54432,3930.4,3929.9,0.3516]
["bitfinex","ETHUSD",1734473215653,0.7813,3930.9,3929.9,0.3516]
["bitfinex","ETHUSD",1734473215855,0.18383136,3930.8,3929.5,1.41475635]
["bitfinex","ETHUSD",1734473216072,2.54453,3930.0,3929.6,2.20153098]
["bitfinex","ETHUSD",1734473216271,2.54453,3930.0,3929.5,0.3516]
["bitfinex","ETHUSD",1734473216470,2.54453,3930.0,3929.6,0.88063425]
["bitfinex","ETHUSD",1734473216778,2.54453,3930.0,3929.5,0.3516]
["bitfinex","ETHUSD",1734473217335,2.54466,3929.8,3929.2,0.3516]
["bitfinex","ETHUSD",1734473217636,2.54466,3929.8,3929.2,0.49307564]
["bitfinex","ETHUSD",1734473218073,2.54472,3929.7,3929.2,0.3516]
["bitfinex","ETHUSD",1734473219848,2.5446,3929.9,3929.2,0.3516]
["bitfinex","ETHUSD",1734473225184,0.7813,3930.4,3929.2,0.3516]
["bitfinex","ETHUSD",1734473225384,0.7813,3930.4,3928.3,1.06315635]
["bitfinex","ETHUSD",1734473225561,2.54497,3929.4,3928.4,2.54873825]
["bitfinex","ETHUSD",1734473225887,2.54497,3929.4,3928.4,0.65787901]
["bitfinex","ETHUSD",1734473227006,0.8086,3929.5,3928.4,0.65787901]
["bitfinex","ETHUSD",1734473227189,2.54478,3929.7,3928.5,0.3516]
["bitfinex","ETHUSD",1734473227362,2.54478,3929.7,3928.5,0.65787901]
["bitfinex","ETHUSD",1734473227947,2.54478,3929.7,3928.6,0.3516]
["bitfinex","ETHUSD",1734473228144,1.05701355,3930.5,3928.7,0.3516]
["bitfinex","ETHUSD",1734473228360,1.017181,3931.0,3928.7,0.3516]
["bitfinex","ETHUSD",1734473228361,0.8086,3931.0,3929.1,0.3516]
["bitfinex","ETHUSD",1734473228570,0.8086,3931.0,3929.0,1.06315635]
["bitfinex","ETHUSD",1734473228571,0.8086,3931.3,3929.3,0.3516]
["bitfinex","ETHUSD",1734473228775,2.54401,3930.8,3929.5,0.3516]
["bitfinex","ETHUSD",1734473228970,2.54401,3930.8,3929.7,0.3516]
["bitfinex","ETHUSD",1734473229186,2.54393,3931.0,3929.7,0.3516]
["bitfinex","ETHUSD",1734473229359,2.54399,3930.9,3929.7,0.3516]
["bitfinex","ETHUSD",1734473229586,2.54409,3930.7,3929.7,0.3516]
["bitfinex","ETHUSD",1734473230180,2.54394,3930.9,3929.7,0.3516]
["bitfinex","ETHUSD",1734473230860,2.54403,3930.8,3929.7,0.3516]
["bitfinex","ETHUSD",1734473233011,0.8086,3930.7,3929.7,0.3516]
["bitfinex","ETHUSD",1734473233171,3.35267,3930.7,3929.7,0.3516]
["bitfinex","ETHUSD",1734473233611,2.54444,3930.2,3929.7,0.3516]
["bitfinex","ETHUSD",1734473235921,2.54428,3930.4,3929.7,0.3516]
["bitfinex","ETHUSD",1734473236481,2.54433,3930.3,3929.7,0.3516]
["bitfinex","ETHUSD",1734473238318,2.54419,3930.6,3929.7,0.3516]
["bitfinex","ETHUSD",1734473238807,2.54416,3930.6,3929.7,0.3516]
["bitfinex","ETHUSD",1734473239122,2.798576,3930.6,3929.7,0.3516]
["bitfinex","ETHUSD",1734473239270,2.54416,3930.6,3929.7,0.3516]
["bitfinex","ETHUSD",1734473239824,2.54422,3930.5,3929.7,0.3516]
["bitfinex","ETHUSD",1734473240017,2.54435,3930.3,3929.7,0.3516]
["bitfinex","ETHUSD",1734473240383,2.54421,3930.5,3929.7,0.3516]
["bitfinex","ETHUSD",1734473241094,2.54427,3930.4,3929.7,0.3516]
["bitfinex","ETHUSD",1734473241294,2.54441,3930.2,3929.7,0.3516]
["bitfinex","ETHUSD",1734473241506,0.254427,3930.3,3929.7,0.3516]
["bitfinex","ETHUSD",1734473241832,2.54429,3930.4,3929.7,0.3516]
["bitfinex","ETHUSD",1734473242180,2.54406,3930.8,3929.7,0.3516]
["bitfinex","ETHUSD",1734473242381,2.00428302,3931.1,3929.7,0.3516]
["bitfinex","ETHUSD",1734473242382,2.54408,3930.7,3929.7,0.3516]
["bitfinex","ETHUSD",1734473242581,2.54415,3930.6,3929.7,0.3516]
["bitfinex","ETHUSD",1734473243821,4.54813302,3931.1,3929.7,0.3516]
["bitfinex","ETHUSD",1734473243822,2.54399,3930.9,3929.7,0.3516]
["bitfinex","ETHUSD",1734473244129,0.66836534,3931.0,3929.7,0.3516]
["bitfinex","ETHUSD",1734473244297,2.54409,3930.7,3929.7,0.3516]
["bitfinex","ETHUSD",1734473244905,0.66836534,3931.0,3929.7,0.3516]
["bitfinex","ETHUSD",1734473245292,2.5442,3930.5,3929.7,0.3516]
["bitfinex","ETHUSD",1734473249446,2.54411,3930.7,3929.7,0.3516]
["bitfinex","ETHUSD",1734473249750,2.54415,3930.6,3929.7,0.3516]
["bitfinex","ETHUSD",1734473250050,2.54421,3930.5,3929.7,0.3516]
["bitfinex","ETHUSD",1734473250255,2.54433,3930.3,3929.7,0.3516]
["bitfinex","ETHUSD",1734473250613,2.54433,3930.3,3929.2,0.33579307]
["bitfinex","ETHUSD",1734473250614,0.254433,3930.3,3929.3,0.3516]
["bitfinex","ETHUSD",1734473250814,2.67152203,3931.0,3929.3,0.3516]
["bitfinex","ETHUSD",1734473250815,2.54459,3930.0,3929.3,0.3516]
["bitfinex","ETHUSD",1734473251223,0.8011,3930.2,3929.3,0.3516]
["bitfinex","ETHUSD",1734473252076,2.54465,3929.8,3929.3,0.3516]
["bitfinex","ETHUSD",1734473252874,2.54473,3929.7,3929.3,0.3516]
["bitfinex","ETHUSD",1734473253180,3.34554,3930.2,3928.8,0.33579307]
["bitfinex","ETHUSD",1734473253181,2.54491,3929.5,3928.9,0.3516]
["bitfinex","ETHUSD",1734473254375,2.54469,3929.8,3928.9,0.3516]
["bitfinex","ETHUSD",1734473255376,2.54473,3929.7,3928.9,0.3516]
["bitfinex","ETHUSD",1734473255579,1.05701355,3930.1,3928.9,0.3516]
["bitfinex","ETHUSD",1734473255727,2.54466,3929.8,3928.9,0.3516]
["bitfinex","ETHUSD",1734473257590,1.05701355,3930.2,3929.0,0.3516]
["bitfinex","ETHUSD",1734473257800,3.60102355,3930.8,3929.3,0.3516]
["bitfinex","ETHUSD",1734473258095,3.60102355,3930.8,3929.6,0.3516]
["bitfinex","ETHUSD",1734473258096,2.54401,3930.8,3929.6,0.3516]
["bitfinex","ETHUSD",1734473258393,2.54401,3930.8,3929.7,0.88039547]
["bitfinex","ETHUSD",1734473258945,2.54417,3930.6,3929.7,0.88039547]
["bitfinex","ETHUSD",1734473259145,2.54417,3930.6,3929.6,0.3516]
["bitfinex","ETHUSD",1734473260830,2.54401,3930.8,3929.6,0.3516]
["bitfinex","ETHUSD",1734473261031,2.54401,3930.8,3929.8,0.3516]
["bitfinex","ETHUSD",1734473263162,2.54389,3931.0,3929.9,0.3516]
["bitfinex","ETHUSD",1734473263442,2.54389,3931.0,3930.0,0.3516]
["bitfinex","ETHUSD",1734473263641,1.05701355,3931.2,3930.0,0.3516]
["bitfinex","ETHUSD",1734473263874,2.54395,3930.9,3930.0,0.3516]
["bitfinex","ETHUSD",1734473264273,2.54395,3930.9,3930.0,0.82665494]
["bitfinex","ETHUSD",1734473264594,2.02450768,3931.4,3930.0,0.82665494]
["bitfinex","ETHUSD",1734473264595,2.54383,3931.1,3930.0,0.82665494]
["bitfinex","ETHUSD",1734473265208,2.54394,3930.9,3930.0,0.82665494]
["bitfinex","ETHUSD",1734473265524,2.54383,3931.1,3930.0,0.82665494]
["bitfinex","ETHUSD",1734473266575,2.54383,3931.1,3930.1,0.3516]
["bitfinex","ETHUSD",1734473267068,2.54375,3931.2,3930.1,0.57416044]
["bitfinex","ETHUSD",1734473267261,2.54375,3931.2,3930.1,0.22256044]
["bitfinex","ETHUSD",1734473267569,2.54375,3931.2,3930.2,0.3516]
["bitfinex","ETHUSD",1734473268111,4.0396309,3931.4,3930.2,0.3516]
["bitfinex","ETHUSD",1734473268279,2.54363,3931.4,3930.2,0.3516]
["bitfinex","ETHUSD",1734473271563,2.5437,3931.3,3930.2,0.3516]
["bitfinex","ETHUSD",1734473271767,1.05701355,3931.6,3930.2,0.3516]
["bitfinex","ETHUSD",1734473271984,2.26017449,3931.5,3930.2,0.3516]
["bitfinex","ETHUSD",1734473272189,2.5437,3931.3,3930.2,0.3516]
["bitfinex","ETHUSD",1734473272695,2.54375,3931.2,3930.2,0.3516]
["bitfinex","ETHUSD",1734473275277,2.54375,3931.2,3930.2,0.84891099]
["bitfinex","ETHUSD",1734473275600,2.54375,3931.2,3930.2,0.3516]
["bitfinex","ETHUSD",1734473278716,2.544,3930.9,3930.2,0.3516]
["bitfinex","ETHUSD",1734473278866,0.7705,3931.2,3930.2,0.3516]
["bitfinex","ETHUSD",1734473279071,2.54391,3931.0,3930.2,0.3516]
["bitfinex","ETHUSD",1734473279501,2.54395,3930.9,3930.2,0.3516]
["bitfinex","ETHUSD",1734473279802,2.875395,3930.9,3930.2,0.3516]
["bitfinex","ETHUSD",1734473280600,0.331445,3930.9,3930.2,0.3516]
["bitfinex","ETHUSD",1734473280802,0.7705,3931.2,3929.9,0.33579307]
["bitfinex","ETHUSD",1734473280803,3.60082355,3931.1,3929.9,0.33579307]
["bitfinex","ETHUSD",1734473281001,3.60082355,3931.1,3929.8,0.3516]
["bitfinex","ETHUSD",1734473281002,2.54431,3930.4,3929.8,0.3516]
["bitfinex","ETHUSD",1734473281767,2.54414,3930.6,3929.8,0.3516]
["bitfinex","ETHUSD",1734473283389,2.54387,3931.1,3929.8,0.3516]
["bitfinex","ETHUSD",1734473283390,2.54402,3930.8,3929.8,0.3516]
["bitfinex","ETHUSD",1734473283795,0.48998903,3931.0,3929.8,0.3516]
["bitfinex","ETHUSD",1734473284006,2.54408,3930.7,3929.8,0.68739307]
["bitfinex","ETHUSD",1734473284211,2.54415,3930.6,3929.8,0.68739307]
["bitfinex","ETHUSD",1734473285170,1.54700258,3931.0,3929.8,0.68739307]
["bitfinex","ETHUSD",1734473285376,2.54402,3930.8,3929.8,0.68739307]
["bitfinex","ETHUSD",1734473285774,2.5441,3930.7,3929.8,0.68739307]
["bitfinex","ETHUSD",1734473286474,0.64468729,3930.9,3929.8,0.68739307]
["bitfinex","ETHUSD",1734473286678,2.54408,3930.7,3929.8,0.68739307]
["bitfinex","ETHUSD",1734473287779,2.54395,3930.9,3929.9,0.3516]
["bitfinex","ETHUSD",1734473288712,1.05701355,3931.1,3929.9,0.3516]
["bitfinex","ETHUSD",1734473288892,2.54404,3930.8,3929.9,0.3516]
["bitfinex","ETHUSD",1734473289088,1.65269594,3931.1,3929.9,0.3516]
["bitfinex","ETHUSD",1734473289319,1.05701355,3930.9,3929.9,0.3516]
["bitfinex","ETHUSD",1734473289480,2.54447,3930.1,3929.9,0.3516]
["bitfinex","ETHUSD",1734473289684,2.54447,3930.1,3929.4,0.3516]
["bitfinex","ETHUSD",1734473289892,0.7884,3930.5,3929.4,0.3516]
["bitfinex","ETHUSD",1734473290100,2.54465,3929.9,3929.4,0.3516]
["bitfinex","ETHUSD",1734473290284,2.54436,3930.3,3929.4,0.3516]
["bitfinex","ETHUSD",1734473290285,2.54433,3930.3,3929.4,0.3516]
["bitfinex","ETHUSD",1734473290504,2.54466,3929.8,3929.4,0.3516]
["bitfinex","ETHUSD",1734473290718,2.54466,3929.8,3929.0,0.3516]
["bitfinex","ETHUSD",1734473290882,2.54467,3929.8,3929.0,0.3516]
["bitfinex","ETHUSD",1734473291424,2.54479,3929.6,3929.0,0.3516]
["bitfinex","ETHUSD",1734473293844,2.54488,3929.5,3929.0,0.3516]
["bitfinex","ETHUSD",1734473295406,2.54492,3929.4,3929.0,0.3516]
["bitfinex","ETHUSD",1734473296700,2.54499,3929.3,3929.0,0.3516]
["bitfinex","ETHUSD",1734473297224,3.587557,3929.8,3929.0,0.3516]
["bitfinex","ETHUSD",1734473297445,1.84271355,3930.5,3929.2,0.3516]
["bitfinex","ETHUSD",1734473297634,2.54427,3930.4,3929.3,0.64207208]
["bitfinex","ETHUSD",1734473297792,2.54413,3930.7,3929.4,0.3516]
["bitfinex","ETHUSD",1734473297992,2.54436,3930.3,3929.4,0.3516]
["bitfinex","ETHUSD",1734473298509,0.43868436,3930.6,3929.4,0.3516]
["bitfinex","ETHUSD",1734473298737,2.54449,3930.1,3929.4,0.3516]
["bitfinex","ETHUSD",1734473299633,2.54464,3929.9,3929.4,0.3516]
["bitfinex","ETHUSD",1734473300061,1.05701355,3930.6,3929.4,0.3516]
["bitfinex","ETHUSD",1734473300224,2.54441,3930.2,3929.4,0.3516]
["bitfinex","ETHUSD",1734473300430,2.54448,3930.1,3929.4,0.3516]
["bitfinex","ETHUSD",1734473301920,3.60119355,3930.6,3929.4,0.3516]
["bitfinex","ETHUSD",1734473301921,2.54459,3929.9,3929.4,0.3516]
["bitfinex","ETHUSD",1734473302242,1.05701355,3930.6,3929.4,0.3516]
["bitfinex","ETHUSD",1734473302487,2.5448,3929.6,3929.4,0.3516]
["bitfinex","ETHUSD",1734473302746,2.5448,3929.6,3928.8,0.33579307]
["bitfinex","ETHUSD",1734473302747,2.5448,3929.6,3928.9,0.3516]
["bitfinex","ETHUSD",1734473303708,3.3302,3930.1,3928.9,0.3516]
["bitfinex","ETHUSD",1734473303709,2.54489,3929.5,3928.9,0.3516]
["bitfinex","ETHUSD",1734473304106,2.54493,3929.4,3928.9,0.3516]
["bitfinex","ETHUSD",1734473304566,2.54463,3929.9,3928.9,0.3516]
["bitfinex","ETHUSD",1734473304567,2.54499,3929.3,3928.9,0.3516]
["bitfinex","ETHUSD",1734473304929,2.54505,3929.2,3928.9,0.3516]
["bitfinex","ETHUSD",1734473305246,2.54534,3928.8,3928.5,0.3516]
["bitfinex","ETHUSD",1734473305712,2.54542,3928.7,3928.5,0.3516]
["bitfinex","ETHUSD",1734473306831,2.54525,3928.9,3928.5,0.3516]
["bitfinex","ETHUSD",1734473307733,2.54533,3928.8,3928.5,0.3516]
["bitfinex","ETHUSD",1734473309466,0.333075,3929.2,3928.5,0.3516]
["bitfinex","ETHUSD",1734473309467,2.54518,3929.0,3928.5,0.3516]
["bitfinex","ETHUSD",1734473309667,2.54525,3928.9,3928.5,0.3516]
["bitfinex","ETHUSD",1734473310173,0.333075,3929.2,3928.5,0.3516]
["bitfinex","ETHUSD",1734473310381,2.54478,3929.6,3928.5,0.65787901]
["bitfinex","ETHUSD",1734473310533,2.877828,3929.6,3928.6,0.3516]
["bitfinex","ETHUSD",1734473310734,2.54489,3929.5,3928.6,0.3516]
["bitfinex","ETHUSD",1734473311234,2.54469,3929.8,3928.6,0.3516]
["bitfinex","ETHUSD",1734473311740,2.54478,3929.7,3928.6,0.3516]
["bitfinex","ETHUSD",1734473312769,3.3303,3929.9,3928.6,0.3516]
["bitfinex","ETHUSD",1734473312997,1.373176,3929.9,3928.6,0.3516]
["bitfinex","ETHUSD",1734473313470,1.50004954,3929.9,3928.6,0.3516]
["bitfinex","ETHUSD",1734473315561,2.54475,3929.7,3928.6,0.3516]
["bitfinex","ETHUSD",1734473316964,4.04463954,3929.9,3928.6,0.3516]
["bitfinex","ETHUSD",1734473317377,2.54472,3929.8,3928.6,0.3516]
["bitfinex","ETHUSD",1734473317575,0.40447695,3929.7,3928.6,0.3516]
["bitfinex","ETHUSD",1734473318441,2.54473,3929.7,3928.6,0.3516]
["bitfinex","ETHUSD",1734473319151,4.04465954,3929.9,3928.6,0.3516]
["bitfinex","ETHUSD",1734473319563,2.54467,3929.8,3928.6,0.3516]
["bitfinex","ETHUSD",1734473319746,2.5448,3929.6,3928.6,0.3516]
["bitfinex","ETHUSD",1734473320564,2.54466,3929.8,3928.6,0.3516]
["bitfinex","ETHUSD",1734473320766,3.50358095,3929.8,3928.6,0.3516]
["bitfinex","ETHUSD",1734473322674,2.54466,3929.8,3928.6,0.3516]
["bitfinex","ETHUSD",1734473322856,2.54473,3929.7,3928.6,0.3516]
["bitfinex","ETHUSD",1734473323061,2.54481,3929.6,3928.6,0.3516]
["bitfinex","ETHUSD",1734473332177,3.59871697,3930.1,3928.9,0.3516]
["bitfinex","ETHUSD",1734473332488,1.21344234,3930.0,3928.9,0.3516]
["bitfinex","ETHUSD",1734473332694,1.05422697,3930.1,3928.9,0.3516]
["bitfinex","ETHUSD",1734473332893,2.88917674,3930.0,3928.9,0.3516]
["bitfinex","ETHUSD",1734473333390,1.05422697,3930.1,3929.1,0.3516]
["bitfinex","ETHUSD",1734473333554,1.05422697,3930.1,3929.3,0.3516]
["bitfinex","ETHUSD",1734473333756,1.05422697,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473334053,3.59843697,3930.5,3929.5,0.3516]
["bitfinex","ETHUSD",1734473334374,2.26807804,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473335191,4.81234804,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473335392,1.21385107,3930.3,3929.5,0.3516]
["bitfinex","ETHUSD",1734473335594,2.26807804,3930.3,3929.5,0.3516]
["bitfinex","ETHUSD",1734473336371,1.05422697,3930.3,3929.5,0.3516]
["bitfinex","ETHUSD",1734473336690,2.26906755,3930.3,3929.5,0.3516]
["bitfinex","ETHUSD",1734473337090,3.59849697,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473337501,2.54427,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473338673,3.59849697,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473338901,4.11648071,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473339680,3.06225374,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473340181,4.11648071,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473340380,3.06225374,3930.4,3929.5,0.3516]
["bitfinex","ETHUSD",1734473342278,2.54435,3930.3,3929.5,0.3516]
["bitfinex","ETHUSD",1734473342483,1.05422697,3930.6,3929.7,0.3516]
["bitfinex","ETHUSD",1734473342680,2.54408,3930.7,3929.8,0.3516]
["bitfinex","ETHUSD",1734473343580,3.59818697,3930.9,3929.8,0.3516]
["bitfinex","ETHUSD",1734473343778,1.21519721,3930.8,3929.8,0.3516]
["bitfinex","ETHUSD",1734473343984,3.59818697,3930.9,3929.8,0.3516]
["bitfinex","ETHUSD",1734473344190,1.21521916,3930.8,3929.8,0.3516]
["bitfinex","ETHUSD",1734473344377,1.05422697,3930.9,3929.8,0.3516]
["bitfinex","ETHUSD",1734473344578,2.90250818,3930.8,3929.8,0.3516]
["bitfinex","ETHUSD",1734473346507,1.05422697,3931.0,3929.7,0.3516]
["bitfinex","ETHUSD",1734473346688,1.05422697,3931.4,3930.2,0.3516]
["bitfinex","ETHUSD",1734473346871,1.05422697,3931.8,3930.4,0.3516]
["bitfinex","ETHUSD",1734473347216,2.54332,3931.9,3930.8,0.3516]
["bitfinex","ETHUSD",1734473347417,0.7629,3932.0,3930.9,0.55]
["bitfinex","ETHUSD",1734473347629,2.54317,3932.1,3931.1,0.3516]
["bitfinex","ETHUSD",1734473347926,2.54329,3932.0,3931.1,0.3516]
["bitfinex","ETHUSD",1734473348421,2.54311,3932.2,3931.1,0.3516]
["bitfinex","ETHUSD",1734473348785,2.54317,3932.1,3931.1,0.3516]
["bitfinex","ETHUSD",1734473349829,0.7629,3932.3,3931.1,0.3516]
["bitfinex","ETHUSD",1734473351025,2.54324,3932.0,3931.1,0.3516]
["bitfinex","ETHUSD",1734473353849,3.30599,3932.3,3931.1,0.3516]
["bitfinex","ETHUSD",1734473354133,2.54309,3932.3,3931.1,0.3516]
["bitfinex","ETHUSD",1734473355043,2.54309,3932.3,3931.3,0.3516]
["bitfinex","ETHUSD",1734473356448,2.54292,3932.5,3931.3,0.3516]
["bitfinex","ETHUSD",1734473357424,2.54292,3932.5,3931.5,0.3516]
["bitfinex","ETHUSD",1734473357848,2.54297,3932.4,3931.5,0.3516]
["bitfinex","ETHUSD",1734473359850,3.30201,3932.9,3931.5,0.3516]
["bitfinex","ETHUSD",1734473360053,2.54336,3931.9,3931.5,0.3516]
["bitfinex","ETHUSD",1734473360443,2.54318,3932.1,3931.5,0.3516]
["bitfinex","ETHUSD",1734473360743,3.30219,3932.6,3931.5,0.3516]
["bitfinex","ETHUSD",1734473360947,2.54306,3932.3,3931.5,0.3516]
["bitfinex","ETHUSD",1734473361127,2.54316,3932.2,3931.5,0.3516]
["bitfinex","ETHUSD",1734473361326,2.54318,3932.1,3931.5,0.3516]
["bitfinex","ETHUSD",1734473361656,2.54304,3932.3,3931.5,0.3516]
["bitfinex","ETHUSD",1734473361884,2.54292,3932.5,3931.5,0.3516]
["bitfinex","ETHUSD",1734473363835,2.872851,3932.9,3931.8,0.55]
["bitfinex","ETHUSD",1734473364018,2.54272,3932.8,3931.9,0.3516]
["bitfinex","ETHUSD",1734473366374,0.88689917,3933.2,3931.9,0.3516]
["bitfinex","ETHUSD",1734473366537,2.54291,3932.6,3931.9,0.3516]
["bitfinex","ETHUSD",1734473367525,2.5429,3932.6,3931.9,0.3516]
["bitfinex","ETHUSD",1734473367727,2.54291,3932.5,3931.9,0.3516]
["bitfinex","ETHUSD",1734473367922,0.254291,3932.5,3931.9,0.3516]
["bitfinex","ETHUSD",1734473368127,0.7824,3932.9,3931.9,0.3516]
["bitfinex","ETHUSD",1734473368344,2.54323,3932.0,3931.2,0.3516]
["bitfinex","ETHUSD",1734473368958,2.54331,3931.9,3931.2,0.3516]
["bitfinex","ETHUSD",1734473369533,0.7824,3932.3,3931.2,0.3516]
["bitfinex","ETHUSD",1734473369729,2.54354,3931.6,3931.2,0.3516]
["bitfinex","ETHUSD",1734473373035,2.54317,3932.1,3931.2,0.3516]
["bitfinex","ETHUSD",1734473373364,2.54366,3931.4,3931.2,0.3516]
["bitfinex","ETHUSD",1734473374157,2.875847,3932.0,3931.2,0.3516]
["bitfinex","ETHUSD",1734473374341,2.5431,3932.2,3931.2,0.3516]
["bitfinex","ETHUSD",1734473374544,3.32548,3932.3,3931.2,0.3516]
["bitfinex","ETHUSD",1734473375386,2.54326,3932.0,3931.2,0.3516]
["bitfinex","ETHUSD",1734473375767,2.54311,3932.2,3931.3,0.55]
["bitfinex","ETHUSD",1734473375938,2.54311,3932.2,3931.4,0.3516]
["bitfinex","ETHUSD",1734473376658,2.54319,3932.1,3931.4,0.3516]
["bitfinex","ETHUSD",1734473378688,2.54281,3932.7,3931.4,0.3516]
["bitfinex","ETHUSD",1734473378875,2.54252,3933.2,3931.6,0.3516]
["bitfinex","ETHUSD",1734473379077,2.54266,3932.9,3931.6,0.3516]
["bitfinex","ETHUSD",1734473379303,2.54252,3933.2,3931.8,0.3516]
["bitfinex","ETHUSD",1734473379304,2.54247,3933.2,3931.8,0.3516]
["bitfinex","ETHUSD",1734473379618,2.54247,3933.2,3932.0,0.3516]
["bitfinex","ETHUSD",1734473380358,0.7911,3933.6,3932.2,0.3516]
["bitfinex","ETHUSD",1734473380359,2.54221,3933.6,3932.2,0.3516]
["bitfinex","ETHUSD",1734473380558,2.54221,3933.6,3932.1,0.55]
["bitfinex","ETHUSD",1734473380559,2.54226,3933.5,3932.4,0.3516]
["bitfinex","ETHUSD",1734473380998,2.54233,3933.4,3932.4,0.3516]
["bitfinex","ETHUSD",1734473381310,2.54216,3933.7,3932.4,0.3516]
["bitfinex","ETHUSD",1734473381609,2.54216,3933.7,3932.0,0.33579307]
["bitfinex","ETHUSD",1734473381610,2.54216,3933.7,3932.6,0.3516]
["bitfinex","ETHUSD",1734473383097,2.5422,3933.6,3932.6,0.3516]
["bitfinex","ETHUSD",1734473384858,2.54227,3933.5,3932.6,0.3516]
["bitfinex","ETHUSD",1734473385395,2.54212,3933.8,3932.6,0.3516]
["bitfinex","ETHUSD",1734473385972,2.54221,3933.6,3932.6,0.3516]
["bitfinex","ETHUSD",1734473388979,2.54226,3933.5,3932.6,0.3516]
["bitfinex","ETHUSD",1734473390198,2.54233,3933.4,3932.6,0.3516]
["bitfinex","ETHUSD",1734473390919,2.54219,3933.7,3932.6,0.3516]
["bitfinex","ETHUSD",1734473391219,2.54221,3933.6,3932.6,0.3516]
["bitfinex","ETHUSD",1734473391920,0.7911,3934.0,3932.6,0.3516]
["bitfinex","ETHUSD",1734473392205,2.54215,3933.7,3932.6,0.3516]
["bitfinex","ETHUSD",1734473393204,2.54221,3933.6,3932.6,0.3516]
["bitfinex","ETHUSD",1734473393511,2.54209,3933.8,3932.6,0.3516]
["bitfinex","ETHUSD",1734473395013,2.54219,3933.7,3932.6,0.3516]
["bitfinex","ETHUSD",1734473395218,2.54223,3933.6,3932.6,0.3516]
["bitfinex","ETHUSD",1734473395708,2.54202,3933.9,3932.6,0.3516]
["bitfinex","ETHUSD",1734473396309,0.7911,3934.0,3932.6,0.3516]
["bitfinex","ETHUSD",1734473396512,2.54215,3933.7,3932.6,0.3516]
["bitfinex","ETHUSD",1734473399605,2.54208,3933.8,3932.6,0.3516]
["bitfinex","ETHUSD",1734473400382,2.54207,3933.8,3932.6,0.3516]
["bitfinex","ETHUSD",1734473401516,3.33306,3934.0,3932.6,0.3516]
["bitfinex","ETHUSD",1734473401724,3.920544,3934.0,3932.6,0.3516]
["bitfinex","ETHUSD",1734473402096,2.54203,3933.9,3932.6,0.3516]
["bitfinex","ETHUSD",1734473402789,1.378584,3934.0,3932.6,0.3516]
["bitfinex","ETHUSD",1734473402994,2.54215,3933.7,3932.6,0.3516]
["bitfinex","ETHUSD",1734473404028,2.54201,3933.9,3932.6,0.3516]
["bitfinex","ETHUSD",1734473404206,1.378584,3934.0,3932.6,0.3516]
["bitfinex","ETHUSD",1734473404405,2.54268,3932.9,3931.7,1.41483078]
["bitfinex","ETHUSD",1734473404618,2.54278,3932.7,3931.7,0.3516]
["bitfinex","ETHUSD",1734473404816,0.8055,3932.8,3931.7,0.3516]
["bitfinex","ETHUSD",1734473405018,0.8055,3933.3,3931.7,0.3516]
["bitfinex","ETHUSD",1734473405327,2.54253,3933.1,3931.7,0.3516]
["bitfinex","ETHUSD",1734473405507,0.8055,3933.3,3931.7,0.3516]
["bitfinex","ETHUSD",1734473405705,2.54268,3932.9,3931.7,0.3516]
["bitfinex","ETHUSD",1734473406002,0.334776,3933.2,3931.7,0.3516]
["bitfinex","ETHUSD",1734473407151,0.8055,3933.0,3931.7,0.3516]
["bitfinex","ETHUSD",1734473407429,2.54355,3931.5,3931.4,0.3516]
["bitfinex","ETHUSD",1734473407602,2.54364,3931.4,3930.3,0.3516]
["bitfinex","ETHUSD",1734473407812,2.54364,3931.4,3930.5,0.3516]
["bitfinex","ETHUSD",1734473407996,2.54368,3931.3,3930.5,0.3516]
["bitfinex","ETHUSD",1734473409828,1.11731473,3931.4,3930.5,0.3516]
["bitfinex","ETHUSD",1734473409996,2.54375,3931.2,3930.5,0.3516]
["bitfinex","ETHUSD",1734473410436,2.54395,3930.9,3930.5,0.3516]
["bitfinex","ETHUSD",1734473410732,2.5439,3931.0,3930.5,0.3516]
["bitfinex","ETHUSD",1734473411263,2.4208762,3930.9,3929.8,0.3516]
["bitfinex","ETHUSD",1734473411477,2.54401,3930.8,3929.8,0.3516]
["bitfinex","ETHUSD",1734473411921,2.4208762,3930.9,3929.8,0.3516]
["bitfinex","ETHUSD",1734473412431,2.54407,3930.7,3929.8,0.3516]
["bitfinex","ETHUSD",1734473412795,2.4208762,3930.9,3929.8,0.3516]
["bitfinex","ETHUSD",1734473413012,2.54421,3930.5,3929.8,0.3516]
["bitfinex","ETHUSD",1734473413236,2.54429,3930.4,3929.8,0.3516]
["bitfinex","ETHUSD",1734473413540,2.4208762,3930.9,3929.8,0.3516]
["bitfinex","ETHUSD",1734473413702,2.54439,3930.3,3929.8,0.3516]
["bitfinex","ETHUSD",1734473413901,2.54448,3930.1,3929.8,0.3516]
["bitfinex","ETHUSD",1734473414507,2.54414,3930.6,3929.8,0.3516]
["bitfinex","ETHUSD",1734473414716,2.54433,3930.3,3929.8,0.3516]
["bitfinex","ETHUSD",1734473415165,2.54414,3930.6,3929.8,0.3516]
["bitfinex","ETHUSD",1734473415326,2.54444,3930.2,3929.8,0.3516]
["bitfinex","ETHUSD",1734473415822,0.8055,3930.0,3928.4,1.28690338]
["bitfinex","ETHUSD",1734473416035,0.8055,3930.0,3927.9,0.3516]
["bitfinex","ETHUSD",1734473416036,2.54507,3929.2,3927.9,0.3516]
["bitfinex","ETHUSD",1734473416215,2.4208762,3929.4,3927.9,0.3516]
["bitfinex","ETHUSD",1734473416405,4.9657962,3929.4,3927.9,0.3516]
["bitfinex","ETHUSD",1734473417246,2.4208762,3929.4,3927.9,0.3516]
["bitfinex","ETHUSD",1734473417410,2.54517,3929.1,3927.9,0.3516]
["bitfinex","ETHUSD",1734473417604,2.54517,3929.1,3928.0,0.55]
["bitfinex","ETHUSD",1734473418933,4.9658362,3929.4,3928.0,0.55]
["bitfinex","ETHUSD",1734473419305,2.54501,3929.3,3928.0,0.55]
["bitfinex","ETHUSD",1734473421110,2.54501,3929.3,3927.0,2.6708762]
["bitfinex","ETHUSD",1734473421117,2.4208762,3928.9,3927.2,0.3516]
["bitfinex","ETHUSD",1734473421369,2.54544,3928.6,3927.2,0.3516]
["bitfinex","ETHUSD",1734473421875,2.54557,3928.4,3927.2,0.3516]
["bitfinex","ETHUSD",1734473422047,2.4208762,3928.9,3927.2,0.3516]
["bitfinex","ETHUSD",1734473422239,2.54558,3928.4,3927.2,0.3516]
["bitfinex","ETHUSD",1734473423233,2.54558,3928.4,3927.3,0.55]
["bitfinex","ETHUSD",1734473423874,2.54543,3928.6,3927.5,3.0]
["bitfinex","ETHUSD",1734473424043,2.54552,3928.5,3927.5,3.0]
["bitfinex","ETHUSD",1734473424778,2.54552,3928.5,3927.3,3.55]
["bitfinex","ETHUSD",1734473424955,2.54552,3928.5,3927.4,0.39016]
["bitfinex","ETHUSD",1734473425557,2.54552,3928.5,3927.3,3.55]
["bitfinex","ETHUSD",1734473425772,2.54552,3928.5,3927.3,0.55]
["bitfinex","ETHUSD",1734473426379,2.54552,3928.5,3927.4,0.3516]
["bitfinex","ETHUSD",1734473426380,2.4208762,3928.5,3927.4,0.3516]
["bitfinex","ETHUSD",1734473427653,2.54557,3928.4,3927.4,0.3516]
["bitfinex","ETHUSD",1734473429883,2.54564,3928.3,3927.4,0.3516]
["bitfinex","ETHUSD",1734473431772,2.5457,3928.2,3927.4,0.3516]
["bitfinex","ETHUSD",1734473432084,3.02092358,3928.5,3927.4,0.3516]
["bitfinex","ETHUSD",1734473432284,2.54556,3928.4,3927.4,0.3516]
["bitfinex","ETHUSD",1734473432653,2.54568,3928.3,3927.4,0.3516]
["bitfinex","ETHUSD",1734473438096,2.54568,3928.3,3926.2,3.02545918]
["bitfinex","ETHUSD",1734473438097,3.2408762,3927.6,3926.2,0.3516]
["bitfinex","ETHUSD",1734473438270,2.4208762,3927.2,3926.2,0.3516]
["bitfinex","ETHUSD",1734473438465,4.9672262,3927.2,3926.2,0.3516]
["bitfinex","ETHUSD",1734473439604,2.4208762,3927.2,3926.2,0.3516]
["bitfinex","ETHUSD",1734473439895,2.54648,3927.0,3926.2,0.3516]
["bitfinex","ETHUSD",1734473440255,2.4208762,3927.2,3926.2,0.3516]
["bitfinex","ETHUSD",1734473441096,0.82,3928.0,3926.4,0.3516]
["bitfinex","ETHUSD",1734473441398,2.54584,3928.0,3926.6,0.3516]
["bitfinex","ETHUSD",1734473442955,4.9667162,3928.0,3926.6,0.3516]
["bitfinex","ETHUSD",1734473444357,2.54594,3927.9,3926.6,0.3516]
["bitfinex","ETHUSD",1734473444566,2.54599,3927.8,3926.6,0.3516]
["bitfinex","ETHUSD",1734473444962,2.4208762,3928.0,3926.6,0.3516]
["bitfinex","ETHUSD",1734473445163,4.9667562,3928.0,3926.6,0.3516]
["bitfinex","ETHUSD",1734473445499,4.9669862,3927.6,3926.6,0.3516]
["bitfinex","ETHUSD",1734473446664,2.54622,3927.4,3926.6,0.3516]
["bitfinex","ETHUSD",1734473446961,2.54634,3927.2,3926.6,0.3516]
["bitfinex","ETHUSD",1734473447191,2.54634,3927.2,3925.6,0.3516]
["bitfinex","ETHUSD",1734473447192,2.4208762,3927.2,3925.6,0.3516]
["bitfinex","ETHUSD",1734473447391,2.54641,3927.1,3925.6,0.3516]
["bitfinex","ETHUSD",1734473447598,2.54648,3927.0,3925.6,0.3516]
["bitfinex","ETHUSD",1734473448000,2.4208762,3927.2,3925.6,0.3516]
["bitfinex","ETHUSD",1734473448001,4.9672362,3927.2,3925.6,0.3516]
["bitfinex","ETHUSD",1734473448164,2.4208762,3927.2,3925.6,0.3516]
["bitfinex","ETHUSD",1734473448367,2.54644,3927.1,3925.6,0.3516]
["bitfinex","ETHUSD",1734473448898,2.54644,3927.1,3925.8,0.3516]
["bitfinex","ETHUSD",1734473449111,2.91758182,3927.2,3925.8,0.3516]
["bitfinex","ETHUSD",1734473449279,5.46394182,3927.2,3925.8,0.3516]
["bitfinex","ETHUSD",1734473449475,4.9672362,3927.2,3925.8,0.3516]
["bitfinex","ETHUSD",1734473450499,2.54646,3927.1,3925.8,0.3516]
["bitfinex","ETHUSD",1734473451734,2.54648,3927.0,3925.8,0.3516]
["bitfinex","ETHUSD",1734473452012,2.4208762,3927.2,3925.8,0.3516]
["bitfinex","ETHUSD",1734473452208,4.9672462,3927.2,3925.8,0.3516]
["bitfinex","ETHUSD",1734473456013,2.54641,3927.1,3925.8,0.3516]
["bitfinex","ETHUSD",1734473457017,2.4208762,3927.2,3925.8,0.3516]
["bitfinex","ETHUSD",1734473457380,4.9672362,3927.2,3925.8,0.3516]
["bitfinex","ETHUSD",1734473458220,2.4208762,3927.2,3925.8,0.3516]
["bitfinex","ETHUSD",1734473458388,2.5464,3927.1,3925.8,0.3516]
["bitfinex","ETHUSD",1734473460216,2.54649,3927.0,3925.8,0.3016]
["bitfinex","ETHUSD",1734473460719,0.49672762,3927.1,3925.8,0.3016]
["bitfinex","ETHUSD",1734473460720,2.54653,3926.9,3925.8,0.3016]
["bitfinex","ETHUSD",1734473460928,0.49672762,3927.1,3925.8,0.3016]
["bitfinex","ETHUSD",1734473461087,2.54628,3927.3,3925.9,0.55]
["bitfinex","ETHUSD",1734473461288,2.54628,3927.3,3925.4,0.55]
["bitfinex","ETHUSD",1734473461289,2.54628,3927.3,3925.4,1.61323078]
["bitfinex","ETHUSD",1734473461485,2.54628,3927.3,3925.6,0.55]
["bitfinex","ETHUSD",1734473461708,3.2397762,3927.6,3925.8,0.55]
["bitfinex","ETHUSD",1734473462118,2.54622,3927.4,3925.6,0.55]
["bitfinex","ETHUSD",1734473462320,0.57859962,3927.3,3925.8,0.55]
["bitfinex","ETHUSD",1734473463325,0.57859962,3927.3,3925.9,0.3016]
["bitfinex","ETHUSD",1734473463522,0.7891,3927.9,3926.3,0.55]
["bitfinex","ETHUSD",1734473463695,4.9667162,3928.0,3926.4,0.3016]
["bitfinex","ETHUSD",1734473464499,2.54589,3927.9,3926.4,0.3016]
["bitfinex","ETHUSD",1734473465729,2.54607,3927.7,3926.4,0.3016]
["bitfinex","ETHUSD",1734473466037,2.5459,3927.9,3926.4,0.3016]
["bitfinex","ETHUSD",1734473466195,0.8096359,3927.8,3926.4,0.3016]
["bitfinex","ETHUSD",1734473467388,3.3555959,3927.8,3926.4,0.3016]
["bitfinex","ETHUSD",1734473469099,2.4208762,3927.6,3926.4,0.3016]
["bitfinex","ETHUSD",1734473469327,2.54633,3927.3,3926.4,0.3016]
["bitfinex","ETHUSD",1734473473720,2.54616,3927.5,3926.4,0.3016]
["bitfinex","ETHUSD",1734473474017,2.54603,3927.7,3926.4,0.3016]
["bitfinex","ETHUSD",1734473474229,3.22790733,3927.7,3926.6,0.3016]
["bitfinex","ETHUSD",1734473476128,2.54689,3926.4,3925.9,1.06323078]
["bitfinex","ETHUSD",1734473476368,2.54689,3926.4,3925.9,0.3016]
["bitfinex","ETHUSD",1734473476528,0.254689,3926.3,3925.2,19.78116102]
["bitfinex","ETHUSD",1734473476863,0.254689,3926.3,3925.3,1.18236378]
["bitfinex","ETHUSD",1734473476864,2.54709,3926.1,3925.3,1.18236378]
["bitfinex","ETHUSD",1734473477073,2.54714,3926.0,3925.3,0.3016]
["bitfinex","ETHUSD",1734473478790,2.54706,3926.1,3925.3,0.3016]
["bitfinex","ETHUSD",1734473479589,2.801639,3926.3,3925.3,0.3016]
["bitfinex","ETHUSD",1734473479759,2.547,3926.2,3925.3,0.3016]
["bitfinex","ETHUSD",1734473481426,2.547,3926.2,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473481427,2.4208762,3925.6,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473481565,0.8277,3925.5,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473482419,2.54757,3925.3,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473483866,5.54757,3925.3,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473484315,6.68192362,3925.3,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473486795,1.13435362,3925.3,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473486997,3.0,3925.4,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473488515,2.54745,3925.5,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473489268,2.54753,3925.4,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473489468,2.4208762,3925.6,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473491159,4.9682762,3925.6,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473491365,0.87959762,3925.5,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473491704,3.42705762,3925.5,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473492268,2.54751,3925.4,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473492769,0.87959762,3925.5,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473495287,2.4208762,3925.6,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473497414,4.9682562,3925.6,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473499415,2.4208762,3925.6,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473500698,4.9682562,3925.6,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473500912,2.54745,3925.5,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473501114,3.42705262,3925.5,3925.2,18.71793024]
["bitfinex","ETHUSD",1734473501497,0.7862,3924.1,3922.5,1.88093078]
["bitfinex","ETHUSD",1734473501710,2.54848,3923.9,3922.5,0.8177]
["bitfinex","ETHUSD",1734473501911,2.4208762,3924.0,3922.5,0.8177]
["bitfinex","ETHUSD",1734473501912,3.12413562,3923.8,3922.5,0.8177]
["bitfinex","ETHUSD",1734473502112,2.54844,3924.0,3922.5,0.8177]
["bitfinex","ETHUSD",1734473502332,2.54856,3923.8,3922.5,0.8177]
["bitfinex","ETHUSD",1734473503117,2.54861,3923.7,3922.5,0.8177]
["bitfinex","ETHUSD",1734473503901,2.54869,3923.6,3922.5,0.8177]
["bitfinex","ETHUSD",1734473504098,2.54836,3924.1,3922.5,0.8177]
["bitfinex","ETHUSD",1734473504301,2.54836,3924.1,3922.7,0.8177]
["bitfinex","ETHUSD",1734473505230,0.7862,3924.5,3922.7,0.8177]
["bitfinex","ETHUSD",1734473505419,2.54843,3924.0,3922.7,0.8177]
["bitfinex","ETHUSD",1734473507008,2.54816,3924.4,3922.7,0.8177]
["bitfinex","ETHUSD",1734473507338,2.54851,3923.9,3922.7,0.8177]
["bitfinex","ETHUSD",1734473510332,1.36171062,3924.5,3922.7,0.8177]
["bitfinex","ETHUSD",1734473510630,2.5485,3923.9,3922.7,0.8177]
["bitfinex","ETHUSD",1734473511019,2.54857,3923.8,3922.7,0.8177]
["bitfinex","ETHUSD",1734473511317,2.54828,3924.3,3922.7,0.8177]
["bitfinex","ETHUSD",1734473511517,2.54831,3924.2,3922.7,0.8177]
["bitfinex","ETHUSD",1734473515605,0.7628,3924.8,3923.4,2.4208762]
["bitfinex","ETHUSD",1734473515802,3.42710262,3925.5,3923.4,2.4208762]
["bitfinex","ETHUSD",1734473515803,2.54778,3925.0,3923.6,0.7774]
["bitfinex","ETHUSD",1734473516812,2.54764,3925.2,3923.6,0.7774]
["bitfinex","ETHUSD",1734473517009,2.54752,3925.4,3923.6,0.7774]
["bitfinex","ETHUSD",1734473518132,2.54758,3925.3,3923.6,0.7774]
["bitfinex","ETHUSD",1734473518335,1.64240262,3925.5,3923.6,0.7774]
["bitfinex","ETHUSD",1734473518537,0.7628,3925.5,3923.8,0.7774]
["bitfinex","ETHUSD",1734473518736,2.5481,3924.5,3923.8,0.7774]
["bitfinex","ETHUSD",1734473519612,2.54798,3924.7,3923.8,0.7774]
["bitfinex","ETHUSD",1734473519813,2.54799,3924.7,3923.8,0.7774]
["bitfinex","ETHUSD",1734473520905,2.54784,3924.9,3923.8,0.7774]
["bitfinex","ETHUSD",1734473521347,2.54803,3924.6,3923.8,0.7774]
["bitfinex","ETHUSD",1734473521805,2.54811,3924.5,3923.8,0.7774]
["bitfinex","ETHUSD",1734473522202,0.7852,3924.7,3923.8,0.7774]
["bitfinex","ETHUSD",1734473522642,2.5483,3924.2,3923.8,0.7774]
["bitfinex","ETHUSD",1734473523911,0.7852,3924.7,3923.8,0.7774]
["bitfinex","ETHUSD",1734473524117,2.54817,3924.4,3923.8,0.7774]
["bitfinex","ETHUSD",1734473524317,2.54817,3924.4,3922.7,2.4208762]
["bitfinex","ETHUSD",1734473524318,0.7852,3923.9,3922.7,1.06323078]
["bitfinex","ETHUSD",1734473524518,0.7852,3923.9,3922.6,0.7734]
["bitfinex","ETHUSD",1734473524519,2.54896,3923.2,3922.6,0.7734]
["bitfinex","ETHUSD",1734473524745,0.7852,3923.9,3922.6,0.7734]
["bitfinex","ETHUSD",1734473524943,2.5488,3923.5,3922.6,0.7734]
["bitfinex","ETHUSD",1734473525941,2.54888,3923.3,3922.6,0.7734]
["bitfinex","ETHUSD",1734473528156,2.54875,3923.5,3922.6,0.7734]
["bitfinex","ETHUSD",1734473528365,0.7852,3923.4,3921.8,1.06323078]
["bitfinex","ETHUSD",1734473528666,2.54923,3922.8,3921.7,0.08]
["bitfinex","ETHUSD",1734473532439,0.7852,3922.7,3921.7,0.08]
["bitfinex","ETHUSD",1734473532648,2.54949,3922.4,3921.7,0.08]
["bitfinex","ETHUSD",1734473533129,2.54932,3922.6,3921.7,0.08]
["bitfinex","ETHUSD",1734473533360,2.5495,3922.4,3921.7,0.08]
["bitfinex","ETHUSD",1734473534063,0.333452,3922.5,3921.7,0.08]
["bitfinex","ETHUSD",1734473534264,2.54958,3922.3,3921.7,0.08]
["bitfinex","ETHUSD",1734473534858,2.5494,3922.5,3921.7,0.08]
["bitfinex","ETHUSD",1734473536194,0.7852,3922.7,3921.7,0.08]
["bitfinex","ETHUSD",1734473536195,2.54933,3922.6,3921.7,0.08]
["bitfinex","ETHUSD",1734473536534,0.7852,3922.7,3921.7,0.08]
["bitfinex","ETHUSD",1734473536783,1.118636,3922.7,3921.7,0.08]
["bitfinex","ETHUSD",1734473536993,0.7852,3922.7,3921.7,0.08]
["bitfinex","ETHUSD",1734473537132,2.54932,3922.6,3921.7,0.08]
["bitfinex","ETHUSD",1734473539393,0.7852,3922.7,3921.7,0.08]
["bitfinex","ETHUSD",1734473539539,2.54945,3922.5,3921.7,0.08]
["bitfinex","ETHUSD",1734473539889,2.54912,3923.0,3921.8,0.7734]
["bitfinex","ETHUSD",1734473540052,3.13728984,3922.9,3921.8,0.7734]
["bitfinex","ETHUSD",1734473541039,2.54919,3922.8,3921.8,0.7734]
["bitfinex","ETHUSD",1734473542463,0.58815984,3922.9,3921.8,0.7734]
["bitfinex","ETHUSD",1734473543342,0.12516808,3923.8,3921.8,0.7734]
["bitfinex","ETHUSD",1734473543343,1.040075,3923.5,3921.8,0.7734]
["bitfinex","ETHUSD",1734473543558,0.7852,3923.5,3921.8,0.7734]
["bitfinex","ETHUSD",1734473543993,3.33396,3923.5,3921.8,0.7734]
["bitfinex","ETHUSD",1734473544140,2.54882,3923.4,3921.8,0.7734]
["bitfinex","ETHUSD",1734473545289,0.7852,3923.5,3921.8,0.7734]
["bitfinex","ETHUSD",1734473548180,2.4208762,3923.2,3921.7,0.08]
["bitfinex","ETHUSD",1734473548388,0.7661,3922.6,3921.7,0.08]
["bitfinex","ETHUSD",1734473548564,2.54952,3922.3,3921.7,0.08]
["bitfinex","ETHUSD",1734473549004,3.31548,3922.6,3921.7,0.08]
["bitfinex","ETHUSD",1734473549504,2.54967,3922.1,3921.7,0.08]
["bitfinex","ETHUSD",1734473550739,2.54982,3921.9,3921.7,0.08]
["bitfinex","ETHUSD",1734473551937,0.7661,3922.6,3921.8,0.8052]
["bitfinex","ETHUSD",1734473552114,2.54939,3922.5,3921.7,0.08]
["bitfinex","ETHUSD",1734473552287,2.54984,3921.9,3921.7,0.08]
["bitfinex","ETHUSD",1734473552829,2.880999,3922.4,3921.7,0.08]
["bitfinex","ETHUSD",1734473552830,2.54984,3921.8,3921.7,0.08]
["bitfinex","ETHUSD",1734473562040,2.54984,3921.8,3921.7,0.08]
["bitfinex","ETHUSD",1734473567952,3.09984,3921.8,3921.7,1e-05]
["bitfinex","ETHUSD",1734473568142,4.3141,3921.7,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473568446,3.31427,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473570236,3.86427,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473570704,6.86427,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473573355,9.54127,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473573517,6.86427,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473573863,8.15323127,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473577824,8.28330428,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473583041,1.28896127,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473583231,1.05444653,3921.6,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473583232,2.55011,3921.4,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473584038,3.30530147,3921.9,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473584238,2.55017,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473584665,2.55005,3921.5,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473584869,0.55,3921.6,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473585069,2.55011,3921.4,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473586245,0.41,3921.5,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473588663,2.55011,3921.4,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473588967,0.41,3921.5,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473589345,2.96005,3921.5,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473589545,2.55017,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473592383,0.41,3921.5,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473592584,2.55013,3921.4,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473592883,2.55017,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473593484,1.05422697,3921.7,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473593684,2.55003,3921.6,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473594488,3.02274854,3921.6,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473594866,2.55004,3921.5,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473595167,2.55016,3921.4,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473597295,3.60407697,3921.8,3921.3,0.812]
["bitfinex","ETHUSD",1734473597597,1.12292839,3922.0,3921.3,0.812]
["bitfinex","ETHUSD",1734473597773,2.54986,3921.8,3921.3,0.812]
["bitfinex","ETHUSD",1734473597959,1.12292839,3921.7,3921.3,0.812]
["bitfinex","ETHUSD",1734473598162,3.67287839,3921.7,3921.3,0.812]
["bitfinex","ETHUSD",1734473598868,2.54997,3921.6,3921.3,0.812]
["bitfinex","ETHUSD",1734473599555,1.12292839,3921.7,3921.3,0.812]
["bitfinex","ETHUSD",1734473599556,2.55004,3921.5,3921.3,0.812]
["bitfinex","ETHUSD",1734473599753,1.12292839,3921.7,3921.3,0.812]
["bitfinex","ETHUSD",1734473599956,3.67284839,3921.7,3921.3,0.812]
["bitfinex","ETHUSD",1734473602453,3.0,3921.6,3921.3,0.812]
["bitfinex","ETHUSD",1734473602890,3.67284839,3921.7,3921.3,0.812]
["bitfinex","ETHUSD",1734473603891,2.54992,3921.7,3921.3,0.812]
["bitfinex","ETHUSD",1734473604069,2.54979,3921.9,3921.3,0.812]
["bitfinex","ETHUSD",1734473604273,1.05422697,3922.3,3921.3,0.812]
["bitfinex","ETHUSD",1734473604473,1.38577597,3922.4,3921.4,0.812]
["bitfinex","ETHUSD",1734473604784,2.54953,3922.3,3921.4,0.812]
["bitfinex","ETHUSD",1734473605492,0.331549,3922.4,3921.4,0.812]
["bitfinex","ETHUSD",1734473605794,2.54973,3922.0,3921.4,0.812]
["bitfinex","ETHUSD",1734473606773,2.54985,3921.8,3921.4,0.812]
["bitfinex","ETHUSD",1734473606978,2.55,3921.6,3921.4,0.812]
["bitfinex","ETHUSD",1734473614210,2.55004,3921.5,3921.4,0.812]
["bitfinex","ETHUSD",1734473614605,0.254985,3921.8,3921.4,0.812]
["bitfinex","ETHUSD",1734473614781,2.54993,3921.7,3921.4,0.812]
["bitfinex","ETHUSD",1734473615283,0.254985,3921.8,3921.4,0.812]
["bitfinex","ETHUSD",1734473615485,2.804865,3921.8,3921.4,0.812]
["bitfinex","ETHUSD",1734473616384,0.331549,3922.4,3921.4,0.812]
["bitfinex","ETHUSD",1734473616589,2.54948,3922.4,3921.4,0.812]
["bitfinex","ETHUSD",1734473617711,2.54935,3922.6,3921.4,0.812]
["bitfinex","ETHUSD",1734473617913,2.54926,3922.7,3921.4,0.812]
["bitfinex","ETHUSD",1734473618115,2.54941,3922.5,3921.4,0.812]
["bitfinex","ETHUSD",1734473618313,2.54941,3922.5,3921.5,0.7579]
["bitfinex","ETHUSD",1734473618616,2.54946,3922.4,3921.5,0.7579]
["bitfinex","ETHUSD",1734473619196,2.54933,3922.6,3921.5,0.7579]
["bitfinex","ETHUSD",1734473619912,1.89872839,3922.8,3921.5,0.7579]
["bitfinex","ETHUSD",1734473619913,0.7758,3922.8,3921.5,0.7579]
["bitfinex","ETHUSD",1734473620317,1.12292839,3922.9,3921.5,0.7579]
["bitfinex","ETHUSD",1734473620485,2.14398275,3922.9,3921.5,0.7579]
["bitfinex","ETHUSD",1734473621082,2.54946,3922.4,3921.5,0.7579]
["bitfinex","ETHUSD",1734473621286,3.67226839,3922.6,3921.5,0.7579]
["bitfinex","ETHUSD",1734473621483,2.54939,3922.5,3921.5,0.7579]
["bitfinex","ETHUSD",1734473621790,2.54951,3922.4,3921.5,0.7579]
["bitfinex","ETHUSD",1734473622013,2.91675384,3922.4,3921.5,0.7579]
["bitfinex","ETHUSD",1734473623205,2.54951,3922.4,3921.5,0.7579]
["bitfinex","ETHUSD",1734473627421,1.12292839,3922.7,3921.5,0.7579]
["bitfinex","ETHUSD",1734473627608,2.54933,3922.6,3921.5,0.7579]
["bitfinex","ETHUSD",1734473628734,2.54942,3922.5,3921.5,0.7579]
["bitfinex","ETHUSD",1734473629919,2.54926,3922.7,3921.5,0.7579]
["bitfinex","ETHUSD",1734473630088,2.54926,3922.7,3921.2,2.34984227]
["bitfinex","ETHUSD",1734473630089,1.02105436,3922.9,3921.4,0.7728]
["bitfinex","ETHUSD",1734473630289,1.02105436,3922.9,3921.6,0.7728]
["bitfinex","ETHUSD",1734473630682,1.12292839,3923.0,3921.6,0.7728]
["bitfinex","ETHUSD",1734473631299,3.67199839,3923.0,3921.6,0.7728]
["bitfinex","ETHUSD",1734473631696,2.54907,3923.0,3921.7,0.55]
["bitfinex","ETHUSD",1734473631918,2.54907,3923.0,3921.8,0.7728]
["bitfinex","ETHUSD",1734473632096,2.54907,3923.0,3921.9,0.7728]
["bitfinex","ETHUSD",1734473632299,2.54907,3923.0,3922.1,0.7728]
["bitfinex","ETHUSD",1734473633923,2.54896,3923.2,3922.2,0.7728]
["bitfinex","ETHUSD",1734473635023,1.12292839,3923.6,3922.2,0.7728]
["bitfinex","ETHUSD",1734473635414,3.34223,3923.2,3922.2,0.7728]
["bitfinex","ETHUSD",1734473635726,2.54917,3922.9,3922.2,0.7728]
["bitfinex","ETHUSD",1734473636488,2.5492,3922.8,3922.2,0.7728]
["bitfinex","ETHUSD",1734473636794,2.54908,3923.0,3922.2,0.7728]
["bitfinex","ETHUSD",1734473637021,0.7933,3923.2,3922.2,0.7728]
["bitfinex","ETHUSD",1734473637335,0.7933,3922.6,3921.5,0.7728]
["bitfinex","ETHUSD",1734473637738,1.12292839,3922.7,3921.5,0.7728]
["bitfinex","ETHUSD",1734473638043,2.54947,3922.4,3921.5,0.7728]
["bitfinex","ETHUSD",1734473640344,2.54935,3922.6,3921.5,0.7728]
["bitfinex","ETHUSD",1734473640637,2.54935,3922.6,3921.2,4.22691388]
["bitfinex","ETHUSD",1734473640638,2.54916,3922.9,3921.9,0.7728]
["bitfinex","ETHUSD",1734473641225,2.54901,3923.1,3921.9,0.7728]
["bitfinex","ETHUSD",1734473641543,3.05242577,3923.3,3922.0,0.7728]
["bitfinex","ETHUSD",1734473641544,2.54906,3923.0,3922.0,0.7728]
["bitfinex","ETHUSD",1734473644646,4.72592536,3923.5,3922.0,0.7728]
["bitfinex","ETHUSD",1734473644825,4.72592536,3923.5,3922.1,0.8148]
["bitfinex","ETHUSD",1734473644826,2.54894,3923.2,3922.1,0.8148]
["bitfinex","ETHUSD",1734473645345,4.60544573,3923.5,3922.1,0.8148]
["bitfinex","ETHUSD",1734473645508,2.549,3923.2,3922.1,0.8148]
["bitfinex","ETHUSD",1734473645709,2.05667573,3923.5,3922.1,0.8148]
["bitfinex","ETHUSD",1734473645934,2.54909,3923.0,3922.1,0.8148]
["bitfinex","ETHUSD",1734473646133,2.05667573,3923.5,3922.1,0.8148]
["bitfinex","ETHUSD",1734473646321,2.54902,3923.1,3922.1,0.8148]
["bitfinex","ETHUSD",1734473646521,2.5491,3923.0,3922.1,0.8148]
["bitfinex","ETHUSD",1734473648509,2.54887,3923.3,3922.1,0.8148]
["bitfinex","ETHUSD",1734473648709,2.54881,3923.4,3922.1,0.8148]
["bitfinex","ETHUSD",1734473648936,2.54903,3923.1,3922.1,0.8148]
["bitfinex","ETHUSD",1734473649849,2.54913,3922.9,3922.1,0.8148]
["bitfinex","ETHUSD",1734473650217,2.54903,3923.1,3922.1,0.8148]
["bitfinex","ETHUSD",1734473652218,1.9759806,3923.6,3922.1,0.8148]
["bitfinex","ETHUSD",1734473652548,2.54894,3923.2,3922.1,0.8148]
["bitfinex","ETHUSD",1734473653431,2.54868,3923.6,3922.4,0.8212]
["bitfinex","ETHUSD",1734473654654,2.54862,3923.7,3922.4,0.8212]
["bitfinex","ETHUSD",1734473655350,2.5487,3923.6,3922.4,0.8212]
["bitfinex","ETHUSD",1734473655555,2.5487,3923.6,3922.6,0.8212]
["bitfinex","ETHUSD",1734473655927,0.12627213,3923.8,3922.6,0.8212]
["bitfinex","ETHUSD",1734473656315,2.54847,3924.0,3922.6,1.94412839]
["bitfinex","ETHUSD",1734473656517,1.05422697,3924.5,3923.0,0.8212]
["bitfinex","ETHUSD",1734473656828,1.9988346,3924.6,3923.1,0.8212]
["bitfinex","ETHUSD",1734473657033,1.9988346,3924.6,3923.3,0.8212]
["bitfinex","ETHUSD",1734473657034,2.7170678,3924.6,3923.3,0.8212]
["bitfinex","ETHUSD",1734473657229,3.77129477,3924.6,3923.3,0.8212]
["bitfinex","ETHUSD",1734473657555,2.7170678,3924.6,3923.3,0.8212]
["bitfinex","ETHUSD",1734473658024,2.54829,3924.2,3923.3,0.8212]
["bitfinex","ETHUSD",1734473659122,2.54836,3924.1,3923.3,0.8212]
["bitfinex","ETHUSD",1734473659346,1.12292839,3924.3,3923.3,0.8212]
["bitfinex","ETHUSD",1734473659545,2.5481,3924.5,3923.3,0.8212]
["bitfinex","ETHUSD",1734473659747,2.54797,3924.7,3923.4,0.8212]
["bitfinex","ETHUSD",1734473659954,2.54797,3924.7,3923.6,0.8212]
["bitfinex","ETHUSD",1734473660736,0.7505,3925.0,3923.7,0.8212]
["bitfinex","ETHUSD",1734473660926,3.60193697,3925.1,3923.9,0.8212]
["bitfinex","ETHUSD",1734473660927,2.54771,3925.1,3923.9,0.8212]
["bitfinex","ETHUSD",1734473662625,4.12292839,3925.3,3923.9,1.11692103]
["bitfinex","ETHUSD",1734473662831,1.12292839,3925.3,3924.0,0.8212]
["bitfinex","ETHUSD",1734473663151,1.12292839,3925.3,3924.2,0.8212]
["bitfinex","ETHUSD",1734473663523,3.67049839,3925.3,3924.2,0.8212]
["bitfinex","ETHUSD",1734473663759,1.12292839,3925.3,3924.2,0.8212]
["bitfinex","ETHUSD",1734473663959,2.54771,3925.1,3924.2,0.8212]
["bitfinex","ETHUSD",1734473664842,1.12292839,3925.3,3924.2,0.8212]
["bitfinex","ETHUSD",1734473665037,2.54764,3925.2,3924.2,0.8212]
["bitfinex","ETHUSD",1734473665237,2.54772,3925.1,3924.2,0.8212]
["bitfinex","ETHUSD",1734473665643,3.67050839,3925.3,3924.2,0.8212]
["bitfinex","ETHUSD",1734473665851,2.54767,3925.2,3924.2,0.8212]
["bitfinex","ETHUSD",1734473666242,1.12292839,3925.3,3924.2,0.8212]
["bitfinex","ETHUSD",1734473666439,3.67050839,3925.3,3924.2,0.8212]
["bitfinex","ETHUSD",1734473667039,2.54746,3925.5,3924.2,1.11692103]
["bitfinex","ETHUSD",1734473667242,2.54746,3925.5,3924.4,0.7622]
["bitfinex","ETHUSD",1734473668032,1.12292839,3925.6,3924.4,0.7622]
["bitfinex","ETHUSD",1734473668234,3.797,3925.9,3924.4,0.7622]
["bitfinex","ETHUSD",1734473668235,2.54732,3925.7,3924.5,0.7622]
["bitfinex","ETHUSD",1734473668434,0.797,3926.2,3924.7,0.7622]
["bitfinex","ETHUSD",1734473668766,2.54714,3926.0,3924.7,0.7622]
["bitfinex","ETHUSD",1734473668962,2.54714,3926.0,3924.9,0.7622]
["bitfinex","ETHUSD",1734473669543,2.54719,3925.9,3924.9,0.7622]
["bitfinex","ETHUSD",1734473669757,1.91992839,3926.2,3924.9,0.7622]
["bitfinex","ETHUSD",1734473669959,2.54706,3926.1,3924.9,0.7622]
["bitfinex","ETHUSD",1734473671031,1.91992839,3926.2,3924.9,0.7622]
["bitfinex","ETHUSD",1734473671271,2.54712,3926.0,3924.9,0.7622]
["bitfinex","ETHUSD",1734473673471,3.0,3925.9,3924.9,0.7622]
["bitfinex","ETHUSD",1734473673871,2.54699,3926.2,3924.9,0.7622]
["bitfinex","ETHUSD",1734473674067,3.0,3926.1,3924.9,0.7622]
["bitfinex","ETHUSD",1734473674483,2.54706,3926.1,3924.9,0.7622]
["bitfinex","ETHUSD",1734473675250,3.88845782,3926.5,3924.9,0.7622]
["bitfinex","ETHUSD",1734473675453,3.0,3926.0,3924.9,0.7622]
["bitfinex","ETHUSD",1734473675752,2.54727,3925.8,3924.9,0.7622]
["bitfinex","ETHUSD",1734473676061,3.0,3926.0,3924.9,0.7622]
["bitfinex","ETHUSD",1734473676062,2.54713,3926.0,3924.9,0.7622]
["bitfinex","ETHUSD",1734473676257,3.88845782,3926.5,3924.9,0.7622]
["bitfinex","ETHUSD",1734473676460,2.54735,3925.7,3924.9,0.7622]
["bitfinex","ETHUSD",1734473676675,2.54754,3925.4,3924.9,0.7622]
["bitfinex","ETHUSD",1734473676839,2.54765,3925.2,3924.9,0.7622]
["bitfinex","ETHUSD",1734473678358,2.54749,3925.5,3924.2,0.7969]
["bitfinex","ETHUSD",1734473678522,2.54776,3925.1,3924.2,0.7969]
["bitfinex","ETHUSD",1734473679200,0.7601,3925.3,3924.2,0.7969]
["bitfinex","ETHUSD",1734473679396,3.30771,3925.3,3924.2,0.7969]
["bitfinex","ETHUSD",1734473679576,0.330771,3925.2,3924.2,0.7969]
["bitfinex","ETHUSD",1734473679760,0.7601,3925.3,3924.2,0.7969]
["bitfinex","ETHUSD",1734473680663,2.54772,3925.1,3924.2,0.7969]
["bitfinex","ETHUSD",1734473683412,3.30768,3925.3,3924.2,0.7969]
["bitfinex","ETHUSD",1734473683606,0.7601,3925.3,3924.2,0.7969]
["bitfinex","ETHUSD",1734473684714,2.54771,3925.1,3924.2,0.7969]
["bitfinex","ETHUSD",1734473685318,2.878491,3925.1,3924.2,0.7969]
["bitfinex","ETHUSD",1734473686225,0.330781,3925.1,3924.2,0.7969]
["bitfinex","ETHUSD",1734473686520,0.7601,3925.3,3924.2,0.7969]
["bitfinex","ETHUSD",1734473686696,3.0,3925.2,3924.2,0.7969]
["bitfinex","ETHUSD",1734473687091,2.54791,3924.8,3924.2,0.7969]
["bitfinex","ETHUSD",1734473687823,2.54796,3924.7,3924.2,0.7969]
["bitfinex","ETHUSD",1734473688125,0.254796,3924.6,3924.2,0.7969]
["bitfinex","ETHUSD",1734473688334,2.54796,3924.7,3924.2,0.7969]
["bitfinex","ETHUSD",1734473688489,2.54812,3924.5,3923.3,0.821]
["bitfinex","ETHUSD",1734473688688,2.54816,3924.4,3923.3,0.821]
["bitfinex","ETHUSD",1734473688900,0.8205,3925.1,3923.3,0.821]
["bitfinex","ETHUSD",1734473688901,2.54823,3924.3,3923.4,0.821]
["bitfinex","ETHUSD",1734473696099,2.54842,3924.0,3923.4,0.821]
["bitfinex","ETHUSD",1734473696335,2.54834,3924.2,3923.4,0.821]
["bitfinex","ETHUSD",1734473702415,0.8205,3924.8,3923.5,1.1211789]
["bitfinex","ETHUSD",1734473702747,2.54804,3924.6,3923.6,0.8036]
["bitfinex","ETHUSD",1734473703317,4.57602019,3925.3,3923.9,0.8036]
["bitfinex","ETHUSD",1734473703318,0.8175,3925.1,3923.9,0.8036]
["bitfinex","ETHUSD",1734473703726,0.8175,3925.4,3924.4,1.1211789]
["bitfinex","ETHUSD",1734473703955,0.8175,3925.4,3924.5,0.8036]
["bitfinex","ETHUSD",1734473704165,2.54745,3925.5,3924.5,0.8036]
["bitfinex","ETHUSD",1734473704651,2.953231,3925.5,3924.5,0.8036]
["bitfinex","ETHUSD",1734473706120,2.54759,3925.3,3924.5,0.8036]
["bitfinex","ETHUSD",1734473706320,2.54759,3925.3,3924.6,0.10383228]
["bitfinex","ETHUSD",1734473706617,0.405781,3925.5,3924.5,0.8036]
["bitfinex","ETHUSD",1734473706618,2.54783,3925.0,3924.7,0.10383228]
["bitfinex","ETHUSD",1734473706819,0.8175,3925.2,3924.5,0.8036]
["bitfinex","ETHUSD",1734473707019,0.336501,3925.1,3924.6,0.10385517]
["bitfinex","ETHUSD",1734473707249,0.336501,3925.1,3924.5,0.8036]
["bitfinex","ETHUSD",1734473707437,0.336501,3925.1,3924.6,0.10386755]
["bitfinex","ETHUSD",1734473707754,2.54791,3924.8,3924.7,0.10386647]
["bitfinex","ETHUSD",1734473708051,2.54791,3924.8,3924.5,0.8036]
["bitfinex","ETHUSD",1734473708246,2.54791,3924.8,3924.6,0.10387224]
["bitfinex","ETHUSD",1734473708454,2.54791,3924.8,3924.5,0.8036]
["bitfinex","ETHUSD",1734473708816,0.336501,3925.1,3924.5,0.8036]
["bitfinex","ETHUSD",1734473709019,2.54822,3924.3,3923.7,0.8036]
["bitfinex","ETHUSD",1734473709256,0.38869723,3925.0,3923.8,0.10388543]
["bitfinex","ETHUSD",1734473709455,2.54809,3924.5,3923.7,0.8036]
["bitfinex","ETHUSD",1734473709750,2.54809,3924.5,3923.8,0.10389866]
["bitfinex","ETHUSD",1734473710057,2.93649723,3925.0,3923.8,0.10389866]
["bitfinex","ETHUSD",1734473710058,2.54836,3924.1,3923.8,0.10389866]
["bitfinex","ETHUSD",1734473710230,2.54836,3924.1,3923.7,0.8036]
["bitfinex","ETHUSD",1734473710439,2.54836,3924.1,3923.8,0.10390829]
["bitfinex","ETHUSD",1734473710635,2.54836,3924.1,3923.7,0.8036]
["bitfinex","ETHUSD",1734473710860,2.54836,3924.1,3923.8,0.10390049]
["bitfinex","ETHUSD",1734473711020,2.54836,3924.1,3923.7,0.8036]
["bitfinex","ETHUSD",1734473711216,2.54847,3924.0,3923.8,0.10390857]
["bitfinex","ETHUSD",1734473711565,2.54847,3924.0,3923.7,0.8036]
["bitfinex","ETHUSD",1734473711851,2.54847,3924.0,3923.8,0.10390305]
["bitfinex","ETHUSD",1734473712033,2.54847,3924.0,3923.7,0.8036]
["bitfinex","ETHUSD",1734473712242,3.0,3923.9,3923.8,0.10391227]
["bitfinex","ETHUSD",1734473712447,3.0,3923.9,3923.7,0.8036]
["bitfinex","ETHUSD",1734473713556,2.54849,3923.9,3923.7,0.8036]
["bitfinex","ETHUSD",1734473716074,2.54854,3923.8,3923.7,0.8036]
["bitfinex","ETHUSD",1734473716277,0.254854,3923.8,3923.3,0.8036]
["bitfinex","ETHUSD",1734473716451,2.54875,3923.5,3923.3,0.8036]
["bitfinex","ETHUSD",1734473717357,2.54855,3923.8,3922.7,0.7644]
["bitfinex","ETHUSD",1734473717557,2.54889,3923.3,3922.8,0.10388817]
["bitfinex","ETHUSD",1734473717872,2.54889,3923.3,3922.9,0.10388817]
["bitfinex","ETHUSD",1734473718165,0.8237,3923.9,3923.0,0.10388817]
["bitfinex","ETHUSD",1734473718166,2.54894,3923.2,3923.0,0.10388817]
["bitfinex","ETHUSD",1734473718353,2.54894,3923.2,3922.7,0.7644]
["bitfinex","ETHUSD",1734473718557,0.8237,3923.9,3922.8,0.1038699]
["bitfinex","ETHUSD",1734473718746,2.54867,3923.7,3922.7,0.7644]
["bitfinex","ETHUSD",1734473718944,2.54867,3923.7,3922.9,0.10386683]
["bitfinex","ETHUSD",1734473719146,2.54873,3923.6,3923.0,0.10386683]
["bitfinex","ETHUSD",1734473719350,3.37221,3923.9,3923.1,0.10385745]
["bitfinex","ETHUSD",1734473719351,2.54876,3923.5,3923.1,0.10385745]
["bitfinex","ETHUSD",1734473719560,2.54862,3923.7,3922.7,0.7644]
["bitfinex","ETHUSD",1734473719761,2.54862,3923.7,3922.8,0.10384811]
["bitfinex","ETHUSD",1734473720072,2.54862,3923.7,3921.9,0.7644]
["bitfinex","ETHUSD",1734473720073,3.37285,3922.9,3921.9,0.7644]
["bitfinex","ETHUSD",1734473720373,3.37285,3922.9,3922.0,0.10386778]
["bitfinex","ETHUSD",1734473720551,2.54915,3922.9,3922.1,0.10386778]
["bitfinex","ETHUSD",1734473720746,2.54923,3922.8,3922.2,0.10386778]
["bitfinex","ETHUSD",1734473720939,2.54923,3922.8,3921.9,0.7644]
["bitfinex","ETHUSD",1734473721140,2.54923,3922.8,3922.0,0.10381747]
["bitfinex","ETHUSD",1734473721370,2.54923,3922.8,3922.1,0.10381747]
["bitfinex","ETHUSD",1734473721577,2.54923,3922.8,3922.2,0.10381747]
["bitfinex","ETHUSD",1734473721771,2.54923,3922.8,3921.9,0.7644]
["bitfinex","ETHUSD",1734473722277,0.8237,3923.2,3922.0,0.10376501]
["bitfinex","ETHUSD",1734473722481,0.8237,3923.2,3922.1,0.10376501]
["bitfinex","ETHUSD",1734473722663,2.54914,3922.9,3922.2,0.10376501]
["bitfinex","ETHUSD",1734473722863,2.54914,3922.9,3921.9,0.7644]
["bitfinex","ETHUSD",1734473723083,2.54914,3922.9,3922.0,0.10372343]
["bitfinex","ETHUSD",1734473723254,0.8237,3923.2,3922.1,0.10372343]
["bitfinex","ETHUSD",1734473723255,2.54922,3922.8,3922.1,0.10372343]
["bitfinex","ETHUSD",1734473723455,2.54922,3922.8,3921.9,0.7644]
["bitfinex","ETHUSD",1734473723779,2.54935,3922.6,3922.0,0.10369033]
["bitfinex","ETHUSD",1734473723980,2.54935,3922.6,3922.1,0.10369033]
["bitfinex","ETHUSD",1734473724147,2.54935,3922.6,3921.9,0.7644]
["bitfinex","ETHUSD",1734473724348,2.54935,3922.6,3922.0,0.10367016]
["bitfinex","ETHUSD",1734473724548,0.8237,3923.2,3921.9,0.7644]
["bitfinex","ETHUSD",1734473724751,2.54952,3922.3,3921.9,0.7644]
["bitfinex","ETHUSD",1734473726057,2.54941,3922.5,3921.9,0.7644]
["bitfinex","ETHUSD",1734473728398,0.8237,3922.6,3921.9,0.7644]
["bitfinex","ETHUSD",1734473728775,2.5494,3922.5,3921.9,0.7644]
["bitfinex","ETHUSD",1734473729756,2.54928,3922.7,3921.9,0.7644]
["bitfinex","ETHUSD",1734473731854,0.8237,3922.9,3921.9,0.7644]
["bitfinex","ETHUSD",1734473732055,1.87258012,3924.1,3922.2,0.7808]
["bitfinex","ETHUSD",1734473732268,1.87258012,3924.1,3922.4,0.7808]
["bitfinex","ETHUSD",1734473732269,3.37031,3924.1,3922.4,0.7808]
["bitfinex","ETHUSD",1734473732993,2.54869,3923.6,3922.4,0.7808]
["bitfinex","ETHUSD",1734473733484,2.54869,3923.6,3922.5,0.0254921]
["bitfinex","ETHUSD",1734473733683,2.54869,3923.6,3922.6,0.7808]
["bitfinex","ETHUSD",1734473733881,2.54854,3923.9,3922.6,0.7808]
["bitfinex","ETHUSD",1734473734087,2.54854,3923.9,3922.8,0.7808]
["bitfinex","ETHUSD",1734473734458,0.8219,3924.1,3922.8,0.7808]
["bitfinex","ETHUSD",1734473735019,2.5488,3923.5,3922.8,0.7808]
["bitfinex","ETHUSD",1734473735228,2.54885,3923.4,3922.8,0.7808]
["bitfinex","ETHUSD",1734473735385,2.54841,3924.0,3922.8,0.7808]
["bitfinex","ETHUSD",1734473735566,2.54841,3924.0,3922.3,0.7808]
["bitfinex","ETHUSD",1734473735567,2.54913,3922.9,3922.3,0.7808]
["bitfinex","ETHUSD",1734473736710,2.54913,3922.9,3922.4,0.10362257]
["bitfinex","ETHUSD",1734473736915,2.54913,3922.9,3922.3,0.7808]
["bitfinex","ETHUSD",1734473738065,2.54887,3923.4,3922.3,0.7808]
["bitfinex","ETHUSD",1734473738066,2.54902,3923.1,3922.3,0.7808]
["bitfinex","ETHUSD",1734473738272,2.54902,3923.1,3922.4,0.10367569]
["bitfinex","ETHUSD",1734473738474,2.54902,3923.1,3922.3,0.7808]
["bitfinex","ETHUSD",1734473738771,2.54902,3923.1,3922.4,0.10373337]
["bitfinex","ETHUSD",1734473738966,2.54902,3923.1,3922.3,0.7808]
["bitfinex","ETHUSD",1734473739189,2.54902,3923.1,3922.4,0.10372838]
["bitfinex","ETHUSD",1734473739386,2.54902,3923.1,3922.5,0.10372838]
["bitfinex","ETHUSD",1734473739698,2.54902,3923.1,3922.3,0.7808]
["bitfinex","ETHUSD",1734473739903,2.54902,3923.1,3922.4,0.10377446]
["bitfinex","ETHUSD",1734473740200,2.54902,3923.1,3922.5,0.10377446]
["bitfinex","ETHUSD",1734473740367,0.59249361,3923.9,3922.3,0.7808]
["bitfinex","ETHUSD",1734473740368,3.37098,3923.0,3922.3,0.7808]
["bitfinex","ETHUSD",1734473740567,2.54908,3923.0,3922.4,0.10380287]
["bitfinex","ETHUSD",1734473740784,2.54894,3923.2,3922.3,0.7808]
["bitfinex","ETHUSD",1734473740991,2.54894,3923.2,3922.4,0.10379749]
["bitfinex","ETHUSD",1734473741200,2.54894,3923.2,3922.5,0.10379749]
["bitfinex","ETHUSD",1734473741400,2.54894,3923.2,3922.3,0.7808]
["bitfinex","ETHUSD",1734473741401,2.803834,3923.2,3922.3,0.7808]
["bitfinex","ETHUSD",1734473741605,2.803834,3923.2,3922.6,0.10380982]
["bitfinex","ETHUSD",1734473741902,2.803834,3923.2,3922.7,0.10380982]
["bitfinex","ETHUSD",1734473742067,2.803834,3923.2,3922.3,0.7808]
["bitfinex","ETHUSD",1734473742068,0.8219,3923.6,3922.3,0.7808]
["bitfinex","ETHUSD",1734473742270,3.37058,3923.6,3922.5,0.7808]
["bitfinex","ETHUSD",1734473742470,3.37058,3923.6,3922.6,0.10381616]
["bitfinex","ETHUSD",1734473742777,3.37058,3923.6,3922.5,0.7808]
["bitfinex","ETHUSD",1734473742778,2.54855,3923.8,3922.7,0.10381616]
["bitfinex","ETHUSD",1734473742977,2.54855,3923.8,3922.9,0.7808]
["bitfinex","ETHUSD",1734473743200,2.54855,3923.8,3923.0,0.10381616]
["bitfinex","ETHUSD",1734473743408,2.54855,3923.8,3922.9,0.7808]
["bitfinex","ETHUSD",1734473743569,2.54855,3923.8,3923.0,0.10386694]
["bitfinex","ETHUSD",1734473743766,2.54855,3923.8,3923.1,0.10386694]
["bitfinex","ETHUSD",1734473744078,2.54855,3923.8,3922.9,0.7808]
["bitfinex","ETHUSD",1734473744414,0.12455556,3924.1,3923.0,0.10386793]
["bitfinex","ETHUSD",1734473744705,2.54881,3923.4,3922.5,0.7808]
["bitfinex","ETHUSD",1734473744904,2.54881,3923.4,3922.6,0.10389641]
["bitfinex","ETHUSD",1734473745084,2.54881,3923.4,3922.7,0.10389641]
["bitfinex","ETHUSD",1734473745287,2.54881,3923.4,3922.5,0.7808]
["bitfinex","ETHUSD",1734473745633,2.54881,3923.4,3922.6,0.10391633]
["bitfinex","ETHUSD",1734473745770,2.54881,3923.4,3922.7,0.10391633]
["bitfinex","ETHUSD",1734473745973,2.54881,3923.4,3922.8,0.10391633]
["bitfinex","ETHUSD",1734473746225,2.54887,3923.3,3922.9,0.10391633]
["bitfinex","ETHUSD",1734473746373,2.54887,3923.3,3922.5,0.7808]
["bitfinex","ETHUSD",1734473746579,2.54874,3923.6,3922.6,0.1039391]
["bitfinex","ETHUSD",1734473746774,2.54874,3923.6,3922.7,0.1039391]
["bitfinex","ETHUSD",1734473747124,2.54854,3923.9,3922.9,0.7733]
["bitfinex","ETHUSD",1734473747285,3.13924696,3923.9,3923.0,0.1039391]
["bitfinex","ETHUSD",1734473747489,3.13924696,3923.9,3923.1,0.1039391]
["bitfinex","ETHUSD",1734473747684,3.13924696,3923.9,3922.9,0.7733]
["bitfinex","ETHUSD",1734473747685,3.13924696,3923.9,3923.2,0.1039391]
["bitfinex","ETHUSD",1734473748027,3.13924696,3923.9,3922.9,0.7733]
["bitfinex","ETHUSD",1734473748028,2.54855,3923.8,3922.9,0.7733]
["bitfinex","ETHUSD",1734473748177,2.54855,3923.8,3923.0,0.10392722]
["bitfinex","ETHUSD",1734473748500,2.95553125,3923.8,3923.1,0.10392722]
["bitfinex","ETHUSD",1734473748805,0.40698125,3923.8,3923.2,0.10392722]
["bitfinex","ETHUSD",1734473749104,0.806,3924.3,3923.3,0.1039201]
["bitfinex","ETHUSD",1734473749283,2.54851,3923.9,3922.9,0.7733]
["bitfinex","ETHUSD",1734473749486,2.54851,3923.9,3923.0,0.10392069]
["bitfinex","ETHUSD",1734473749682,2.54851,3923.9,3923.1,0.10392069]
["bitfinex","ETHUSD",1734473749871,2.54851,3923.9,3923.2,0.10392069]
["bitfinex","ETHUSD",1734473750072,2.54851,3923.9,3922.9,0.7733]
["bitfinex","ETHUSD",1734473750273,2.54851,3923.9,3923.0,0.10392097]
["bitfinex","ETHUSD",1734473750473,2.54851,3923.9,3923.1,0.10392097]
["bitfinex","ETHUSD",1734473750707,2.54851,3923.9,3923.2,0.10392097]
["bitfinex","ETHUSD",1734473750906,2.54851,3923.9,3922.9,0.7733]
["bitfinex","ETHUSD",1734473751207,2.54851,3923.9,3923.0,0.1039114]
["bitfinex","ETHUSD",1734473751407,2.54851,3923.9,3923.1,0.1039114]
["bitfinex","ETHUSD",1734473751575,2.54851,3923.9,3923.2,0.1039114]
["bitfinex","ETHUSD",1734473751774,2.54851,3923.9,3922.9,0.7733]
["bitfinex","ETHUSD",1734473751971,2.54851,3923.9,3923.0,0.10390268]
["bitfinex","ETHUSD",1734473752189,2.54851,3923.9,3923.1,0.10390268]
["bitfinex","ETHUSD",1734473752389,2.54851,3923.9,3922.9,0.7733]
["bitfinex","ETHUSD",1734473752390,2.54851,3923.9,3923.2,0.10390268]
["bitfinex","ETHUSD",1734473752595,3.806,3924.3,3922.9,0.7733]
["bitfinex","ETHUSD",1734473752796,2.54837,3924.1,3923.0,0.10388777]
["bitfinex","ETHUSD",1734473753019,2.54837,3924.1,3923.1,0.10388777]
["bitfinex","ETHUSD",1734473753296,2.54842,3924.0,3923.2,0.10388777]
["bitfinex","ETHUSD",1734473753627,2.54836,3924.1,3923.3,0.10387124]
["bitfinex","ETHUSD",1734473753929,2.54836,3924.1,3922.9,0.7733]
["bitfinex","ETHUSD",1734473754126,2.54836,3924.1,3923.0,0.103869]
["bitfinex","ETHUSD",1734473754332,2.54836,3924.1,3923.1,0.10387049]
["bitfinex","ETHUSD",1734473754495,2.54836,3924.1,3923.2,0.10387049]
["bitfinex","ETHUSD",1734473754695,0.335436,3924.0,3923.3,0.10387049]
["bitfinex","ETHUSD",1734473755035,0.335436,3924.0,3922.9,0.7733]
["bitfinex","ETHUSD",1734473755236,0.335436,3924.0,3923.0,0.10386994]
["bitfinex","ETHUSD",1734473755528,0.335436,3924.0,3923.1,0.10386994]
["bitfinex","ETHUSD",1734473755729,0.335436,3924.0,3923.2,0.10386994]
["bitfinex","ETHUSD",1734473755929,0.2883796,3923.9,3923.3,0.10386994]
["bitfinex","ETHUSD",1734473756129,0.2883796,3923.9,3922.9,0.7733]
["bitfinex","ETHUSD",1734473756427,0.2883796,3923.9,3923.0,0.10389524]
["bitfinex","ETHUSD",1734473756623,0.2883796,3923.9,3923.1,0.10389524]
["bitfinex","ETHUSD",1734473756830,0.2883796,3923.9,3923.2,0.10389524]
["bitfinex","ETHUSD",1734473757011,0.2883796,3923.9,3923.3,0.10389524]
["bitfinex","ETHUSD",1734473757219,0.2883796,3923.9,3922.9,1.02821]
["bitfinex","ETHUSD",1734473757603,0.2883796,3923.9,3923.0,0.10391132]
["bitfinex","ETHUSD",1734473757931,0.2883796,3923.9,3923.2,0.7733]
["bitfinex","ETHUSD",1734473758444,1.85829342,3924.6,3923.5,0.7733]
["bitfinex","ETHUSD",1734473758608,1.25847939,3924.5,3923.6,0.10391419]
["bitfinex","ETHUSD",1734473758934,4.40637342,3924.6,3923.7,0.10391419]
["bitfinex","ETHUSD",1734473759147,1.25848585,3924.5,3923.5,0.7733]
["bitfinex","ETHUSD",1734473759300,4.40637342,3924.6,3923.6,0.10393531]
["bitfinex","ETHUSD",1734473759500,0.71063892,3924.5,3923.7,0.10393429]
["bitfinex","ETHUSD",1734473759729,0.71063892,3924.5,3923.5,0.7733]
["bitfinex","ETHUSD",1734473759933,3.35408,3924.6,3923.6,0.1039352]
["bitfinex","ETHUSD",1734473760120,3.35408,3924.6,3923.7,0.1039352]
["bitfinex","ETHUSD",1734473760121,4.40637342,3924.6,3923.7,0.1039352]
["bitfinex","ETHUSD",1734473760425,4.40637342,3924.6,3923.8,0.1039352]
["bitfinex","ETHUSD",1734473760426,3.35408,3924.6,3923.8,0.1039352]
["bitfinex","ETHUSD",1734473760751,3.35408,3924.6,3923.5,0.7733]
["bitfinex","ETHUSD",1734473760752,1.85829342,3924.6,3923.5,1.02817]
["bitfinex","ETHUSD",1734473760949,1.85829342,3924.6,3923.6,0.87725499]
["bitfinex","ETHUSD",1734473760950,0.806,3924.6,3923.6,0.87725499]
["bitfinex","ETHUSD",1734473761109,1.41019469,3924.6,3923.7,0.10395499]
["bitfinex","ETHUSD",1734473761313,1.41019469,3924.6,3923.8,0.10395499]
["bitfinex","ETHUSD",1734473761644,3.95822469,3924.6,3923.9,0.10395499]
["bitfinex","ETHUSD",1734473761846,3.95822469,3924.6,3924.0,0.10395499]
["bitfinex","ETHUSD",1734473762068,3.95822469,3924.6,3923.6,0.7733]
["bitfinex","ETHUSD",1734473762215,2.5481,3924.5,3923.7,0.10391864]
["bitfinex","ETHUSD",1734473762415,2.5481,3924.5,3923.8,0.10391864]
["bitfinex","ETHUSD",1734473762721,0.806,3924.6,3923.9,0.10391864]
["bitfinex","ETHUSD",1734473763070,2.54841,3924.1,3923.4,0.8251]
["bitfinex","ETHUSD",1734473763211,2.54841,3924.1,3923.5,0.10392316]
["bitfinex","ETHUSD",1734473763416,2.54841,3924.1,3923.4,0.8251]
["bitfinex","ETHUSD",1734473763632,2.54841,3924.1,3923.5,0.1039175]
["bitfinex","ETHUSD",1734473763849,2.54841,3924.1,3923.4,0.8251]
["bitfinex","ETHUSD",1734473763850,2.54841,3924.1,3923.6,0.1039175]
["bitfinex","ETHUSD",1734473764034,2.54841,3924.1,3923.4,0.8251]
["bitfinex","ETHUSD",1734473764239,2.54841,3924.1,3923.5,0.10391524]
["bitfinex","ETHUSD",1734473764546,2.54841,3924.1,3923.4,0.8251]
["bitfinex","ETHUSD",1734473764745,2.54841,3924.1,3923.5,0.10391351]
["bitfinex","ETHUSD",1734473764950,2.803251,3924.1,3923.4,0.8251]
["bitfinex","ETHUSD",1734473765121,2.803251,3924.1,3923.5,0.10391345]
["bitfinex","ETHUSD",1734473765323,2.803251,3924.1,3923.4,0.8251]
["bitfinex","ETHUSD",1734473765632,2.54824,3924.3,3923.5,0.10390981]
["bitfinex","ETHUSD",1734473765838,2.54824,3924.3,3923.6,0.10390981]
["bitfinex","ETHUSD",1734473766036,2.54824,3924.3,3923.4,0.8251]
["bitfinex","ETHUSD",1734473766235,2.54824,3924.3,3923.5,0.10390492]
["bitfinex","ETHUSD",1734473766417,2.54824,3924.3,3923.6,0.10391087]
["bitfinex","ETHUSD",1734473766612,2.98889334,3924.3,3923.4,0.8251]
["bitfinex","ETHUSD",1734473766836,2.98889334,3924.3,3923.5,0.1039081]
["bitfinex","ETHUSD",1734473767047,2.98889334,3924.3,3923.4,0.8251]
["bitfinex","ETHUSD",1734473767247,2.98889334,3924.3,3923.5,0.10391247]
["bitfinex","ETHUSD",1734473767450,0.44065334,3924.3,3923.6,0.10391247]
["bitfinex","ETHUSD",1734473767618,2.54812,3924.5,3923.7,0.10391996]
["bitfinex","ETHUSD",1734473767952,2.54816,3924.4,3923.4,0.8251]
["bitfinex","ETHUSD",1734473768120,1.85829342,3924.6,3923.5,0.10392078]
["bitfinex","ETHUSD",1734473768315,2.54828,3924.3,3923.6,0.10392078]
["bitfinex","ETHUSD",1734473768651,2.54828,3924.3,3923.4,0.8251]
["bitfinex","ETHUSD",1734473768838,2.54828,3924.3,3923.5,0.10393133]
["bitfinex","ETHUSD",1734473769038,2.54828,3924.3,3923.6,0.10393133]
["bitfinex","ETHUSD",1734473769239,2.54828,3924.3,3923.4,0.8251]
["bitfinex","ETHUSD",1734473769418,2.54828,3924.3,3923.5,0.10394488]
["bitfinex","ETHUSD",1734473769618,2.98893734,3924.3,3923.4,0.8251]
["bitfinex","ETHUSD",1734473769850,2.5483,3924.2,3923.5,0.10394831]
["bitfinex","ETHUSD",1734473770051,2.5483,3924.2,3923.6,0.10394831]
["bitfinex","ETHUSD",1734473770218,2.5483,3924.2,3923.4,0.8251]
["bitfinex","ETHUSD",1734473770414,2.5483,3924.2,3923.5,0.10396605]
["bitfinex","ETHUSD",1734473770650,2.5483,3924.2,3923.6,0.10396605]
["bitfinex","ETHUSD",1734473770848,2.95242508,3924.2,3923.4,0.8251]
["bitfinex","ETHUSD",1734473771155,2.95242508,3924.2,3923.5,0.10396548]
["bitfinex","ETHUSD",1734473771317,2.95242508,3924.2,3923.6,0.10396548]
["bitfinex","ETHUSD",1734473771522,2.95242508,3924.2,3923.4,0.8251]
["bitfinex","ETHUSD",1734473771722,2.5483,3924.2,3923.5,0.10397857]
["bitfinex","ETHUSD",1734473771932,2.54818,3924.4,3923.6,0.10397857]
["bitfinex","ETHUSD",1734473772118,3.35405,3924.6,3923.8,0.8125]
["bitfinex","ETHUSD",1734473772530,3.35405,3924.6,3923.9,0.10398155]
["bitfinex","ETHUSD",1734473772743,3.35405,3924.6,3924.0,0.10398155]
["bitfinex","ETHUSD",1734473773033,1.05229342,3924.8,3923.5,0.25486]
["bitfinex","ETHUSD",1734473773034,0.799,3924.8,3924.1,0.10397565]
["bitfinex","ETHUSD",1734473773233,0.799,3924.8,3923.2,1.87523454]
["bitfinex","ETHUSD",1734473773234,2.54816,3924.4,3923.3,0.25488]
["bitfinex","ETHUSD",1734473773433,2.54816,3924.4,3923.4,0.10396472]
["bitfinex","ETHUSD",1734473773639,2.54805,3924.6,3923.5,0.10396472]
["bitfinex","ETHUSD",1734473773833,2.54805,3924.6,3923.6,0.10396472]
["bitfinex","ETHUSD",1734473774036,2.54805,3924.6,3923.8,0.8125]
["bitfinex","ETHUSD",1734473774343,3.3469,3924.8,3923.9,0.10396472]
["bitfinex","ETHUSD",1734473774546,3.60000342,3925.1,3924.0,1.17129472]
["bitfinex","ETHUSD",1734473774856,2.54782,3925.0,3924.1,0.10396472]
["bitfinex","ETHUSD",1734473775030,2.54782,3925.0,3924.2,0.10396472]
["bitfinex","ETHUSD",1734473775230,1.85129342,3925.3,3924.3,0.10396472]
["bitfinex","ETHUSD",1734473775434,2.90328095,3925.2,3924.4,0.10396472]
["bitfinex","ETHUSD",1734473775665,2.90328095,3925.2,3924.5,0.10396472]
["bitfinex","ETHUSD",1734473775852,0.35562095,3925.2,3924.0,1.06734]
["bitfinex","ETHUSD",1734473776168,2.5477,3925.1,3924.0,1.06734]
["bitfinex","ETHUSD",1734473776369,2.5477,3925.1,3924.1,0.10386303]
["bitfinex","ETHUSD",1734473776539,2.5477,3925.1,3924.2,0.10386303]
["bitfinex","ETHUSD",1734473776540,3.02316144,3925.1,3924.2,0.10386303]
["bitfinex","ETHUSD",1734473776745,3.02316144,3925.1,3924.3,0.10386303]
["bitfinex","ETHUSD",1734473776944,3.02316144,3925.1,3924.4,0.10386303]
["bitfinex","ETHUSD",1734473777156,3.02316144,3925.1,3924.0,1.06734]
["bitfinex","ETHUSD",1734473777334,3.02316144,3925.1,3924.1,0.1038317]
["bitfinex","ETHUSD",1734473777538,3.02316144,3925.1,3924.2,0.1038317]
["bitfinex","ETHUSD",1734473777839,0.47546144,3925.1,3924.3,0.1038317]
["bitfinex","ETHUSD",1734473778045,0.47546144,3925.1,3924.4,0.1038317]
["bitfinex","ETHUSD",1734473778250,0.35562095,3925.2,3924.0,0.8125]
["bitfinex","ETHUSD",1734473778500,2.54771,3925.1,3924.1,0.10381238]
["bitfinex","ETHUSD",1734473778795,0.35562095,3925.2,3924.1,0.10381238]
["bitfinex","ETHUSD",1734473778796,0.35562095,3925.2,3924.2,0.10381238]
["bitfinex","ETHUSD",1734473779088,0.35562095,3925.2,3924.3,0.10381238]
["bitfinex","ETHUSD",1734473779240,0.35562095,3925.2,3924.4,0.10381238]
["bitfinex","ETHUSD",1734473779565,0.22069144,3925.1,3924.1,0.25483]
["bitfinex","ETHUSD",1734473779769,2.76839144,3925.1,3924.2,0.10379556]
["bitfinex","ETHUSD",1734473780083,2.76839144,3925.1,3924.3,0.10379556]
["bitfinex","ETHUSD",1734473780248,2.76839144,3925.1,3924.4,0.10379556]
["bitfinex","ETHUSD",1734473780586,2.76839144,3925.1,3923.6,3.12479069]
["bitfinex","ETHUSD",1734473780587,0.22069144,3925.1,3924.5,0.8125]
["bitfinex","ETHUSD",1734473780877,3.34659,3925.3,3924.5,0.8125]
["bitfinex","ETHUSD",1734473781562,0.799,3925.3,3924.5,0.8125]
["bitfinex","ETHUSD",1734473783385,2.54738,3925.6,3924.6,0.1037578]
["bitfinex","ETHUSD",1734473783546,2.54738,3925.6,3924.5,1.0673]
["bitfinex","ETHUSD",1734473783755,2.54747,3925.5,3924.6,0.10375567]
["bitfinex","ETHUSD",1734473783984,3.34632,3925.7,3924.7,0.10375567]
["bitfinex","ETHUSD",1734473784181,2.54732,3925.7,3924.8,0.91625567]
["bitfinex","ETHUSD",1734473784387,2.54732,3925.7,3924.8,0.8125]
["bitfinex","ETHUSD",1734473784884,1.12088655,3925.8,3924.8,0.8125]
["bitfinex","ETHUSD",1734473785056,3.66818655,3925.8,3924.8,0.8125]
["bitfinex","ETHUSD",1734473785590,2.5473,3925.8,3924.8,0.8125]
["bitfinex","ETHUSD",1734473785756,5.51930997,3926.0,3924.8,1.06728]
["bitfinex","ETHUSD",1734473786286,3.0,3925.9,3924.9,0.10370998]
["bitfinex","ETHUSD",1734473786458,3.0,3925.9,3924.8,1.06728]
["bitfinex","ETHUSD",1734473787449,3.0,3925.9,3924.9,0.25478]
["bitfinex","ETHUSD",1734473787654,3.0,3925.9,3925.0,0.91617951]
["bitfinex","ETHUSD",1734473787958,3.0,3925.9,3925.0,1.04168461]
["bitfinex","ETHUSD",1734473788466,3.34599,3926.2,3925.1,0.8125]
["bitfinex","ETHUSD",1734473788666,2.54711,3926.1,3925.1,0.8125]
["bitfinex","ETHUSD",1734473789089,8.0,3925.9,3925.1,0.8125]
["bitfinex","ETHUSD",1734473789388,8.0,3925.9,3925.1,0.25477]
["bitfinex","ETHUSD",1734473789570,8.0,3925.9,3925.2,0.8125]
["bitfinex","ETHUSD",1734473789760,8.0,3925.9,3925.3,0.12964546]
["bitfinex","ETHUSD",1734473791058,8.0,3925.9,3925.4,0.8125]
["bitfinex","ETHUSD",1734473791253,8.0,3925.9,3925.6,1.06723]
["bitfinex","ETHUSD",1734473791457,8.0,3925.9,3925.7,0.8125]
["bitfinex","ETHUSD",1734473791655,8.0,3925.9,3925.7,1.06723]
["bitfinex","ETHUSD",1734473791880,8.0,3925.9,3925.7,0.8125]
["bitfinex","ETHUSD",1734473792274,8.0,3925.9,3925.7,0.55658947]
["bitfinex","ETHUSD",1734473792612,8.0,3925.9,3925.6,0.25473]
["bitfinex","ETHUSD",1734473793085,8.0,3925.9,3925.6,1.12088655]
["bitfinex","ETHUSD",1734473793391,8.0,3925.9,3925.8,0.25472]
["bitfinex","ETHUSD",1734473795312,8.0,3925.9,3925.8,0.8037]
["bitfinex","ETHUSD",1734473797888,8.0,3925.9,3925.1,0.1287649]
["bitfinex","ETHUSD",1734473798094,8.0,3925.9,3925.0,0.8037]
["bitfinex","ETHUSD",1734473798403,10.5472,3925.9,3925.0,0.8037]
["bitfinex","ETHUSD",1734473798578,2.54727,3925.8,3925.0,0.8037]
["bitfinex","ETHUSD",1734473798777,2.54727,3925.8,3925.0,1.02163766]
["bitfinex","ETHUSD",1734473798974,8.0,3925.9,3925.0,1.02163766]
["bitfinex","ETHUSD",1734473799197,2.54736,3925.7,3925.0,1.02163766]
["bitfinex","ETHUSD",1734473800287,2.54736,3925.7,3925.0,0.8037]
["bitfinex","ETHUSD",1734473802311,8.0,3925.9,3925.0,0.8037]
["bitfinex","ETHUSD",1734473802513,2.54738,3925.6,3925.0,0.8037]
["bitfinex","ETHUSD",1734473803031,0.7864,3925.5,3924.6,0.8037]
["bitfinex","ETHUSD",1734473803190,0.7864,3925.5,3924.7,0.10362643]
["bitfinex","ETHUSD",1734473803191,2.54758,3925.3,3924.7,0.10362643]
["bitfinex","ETHUSD",1734473803398,0.7864,3925.5,3924.6,0.8037]
["bitfinex","ETHUSD",1734473803738,0.7864,3925.5,3924.7,0.10362529]
["bitfinex","ETHUSD",1734473803887,0.7864,3925.5,3924.6,0.8037]
["bitfinex","ETHUSD",1734473804083,0.7864,3925.5,3924.7,0.10362643]
["bitfinex","ETHUSD",1734473804396,0.7864,3925.5,3924.6,0.8037]
["bitfinex","ETHUSD",1734473804397,2.54771,3925.1,3924.6,0.8037]
["bitfinex","ETHUSD",1734473805801,0.7864,3925.5,3924.3,1.11775437]
["bitfinex","ETHUSD",1734473805802,2.54791,3924.8,3924.3,1.11775437]
["bitfinex","ETHUSD",1734473806004,2.54803,3924.6,3924.4,0.10367256]
["bitfinex","ETHUSD",1734473806223,2.54803,3924.6,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473806423,2.54803,3924.6,3924.1,0.10369022]
["bitfinex","ETHUSD",1734473806644,2.54803,3924.6,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473806795,2.54803,3924.6,3924.1,0.10369021]
["bitfinex","ETHUSD",1734473806997,2.54803,3924.6,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473807197,2.54803,3924.6,3924.1,0.10368965]
["bitfinex","ETHUSD",1734473807428,2.54803,3924.6,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473807727,2.54803,3924.6,3924.1,0.10369207]
["bitfinex","ETHUSD",1734473807928,2.54803,3924.6,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473808128,2.54803,3924.6,3924.1,0.10369217]
["bitfinex","ETHUSD",1734473808334,2.54803,3924.6,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473808635,2.54803,3924.6,3924.1,0.10368532]
["bitfinex","ETHUSD",1734473808831,2.54803,3924.6,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473809130,2.54803,3924.6,3924.1,0.10368427]
["bitfinex","ETHUSD",1734473809331,2.54803,3924.6,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473810338,0.7864,3924.9,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473810339,2.5481,3924.5,3924.0,1.09988184]
["bitfinex","ETHUSD",1734473811223,2.54748,3925.5,3923.0,0.8257]
["bitfinex","ETHUSD",1734473811224,1.05331,3924.4,3923.0,0.8257]
["bitfinex","ETHUSD",1734473811411,1.05331,3924.4,3923.1,0.10367847]
["bitfinex","ETHUSD",1734473811412,3.34666,3924.4,3923.1,0.10367847]
["bitfinex","ETHUSD",1734473811612,2.54849,3923.9,3923.2,0.10367847]
["bitfinex","ETHUSD",1734473811820,2.54849,3923.9,3923.1,0.31405437]
["bitfinex","ETHUSD",1734473811821,2.54849,3923.9,3923.3,0.10367847]
["bitfinex","ETHUSD",1734473812014,2.54849,3923.9,3923.4,0.10367847]
["bitfinex","ETHUSD",1734473812213,2.54849,3923.9,3923.3,0.15396147]
["bitfinex","ETHUSD",1734473812638,2.5486,3923.8,3923.1,0.31405437]
["bitfinex","ETHUSD",1734473812846,2.54861,3923.7,3923.1,0.31405437]
["bitfinex","ETHUSD",1734473813654,2.5485,3923.9,3923.1,0.31405437]
["bitfinex","ETHUSD",1734473815151,2.54834,3924.2,3923.3,0.8257]
["bitfinex","ETHUSD",1734473815921,0.7985,3924.4,3923.3,0.8257]
["bitfinex","ETHUSD",1734473815922,2.54838,3924.1,3923.3,0.8257]
["bitfinex","ETHUSD",1734473816357,2.5485,3923.9,3923.3,1.26929362]
["bitfinex","ETHUSD",1734473816520,2.5485,3923.9,3923.3,0.8257]
["bitfinex","ETHUSD",1734473816851,0.7985,3924.7,3923.1,0.31405437]
["bitfinex","ETHUSD",1734473817061,2.54875,3923.5,3923.1,0.31405437]
["bitfinex","ETHUSD",1734473817436,2.54875,3923.5,3923.0,0.8257]
["bitfinex","ETHUSD",1734473818360,0.7985,3923.6,3923.0,0.8257]
["bitfinex","ETHUSD",1734473818571,3.34718,3923.6,3923.0,0.8257]
["bitfinex","ETHUSD",1734473819263,2.54882,3923.4,3923.0,0.8257]
["bitfinex","ETHUSD",1734473819466,2.54882,3923.4,3922.6,0.8257]
["bitfinex","ETHUSD",1734473819763,2.54882,3923.4,3922.6,1.28334799]
["bitfinex","ETHUSD",1734473820330,2.5489,3923.3,3922.6,1.28334799]
["bitfinex","ETHUSD",1734473820562,2.54874,3923.5,3922.6,0.8257]
["bitfinex","ETHUSD",1734473820738,0.7985,3923.6,3922.6,0.8257]
["bitfinex","ETHUSD",1734473820936,2.54927,3922.7,3922.1,0.8257]
["bitfinex","ETHUSD",1734473821166,3.34763,3923.0,3922.2,0.29618184]
["bitfinex","ETHUSD",1734473822039,2.883913,3922.9,3922.2,0.29618184]
["bitfinex","ETHUSD",1734473822239,0.334763,3922.9,3922.1,1.13975437]
["bitfinex","ETHUSD",1734473822443,0.7985,3923.0,3922.1,1.13975437]
["bitfinex","ETHUSD",1734473822650,2.54927,3922.7,3922.1,1.13975437]
["bitfinex","ETHUSD",1734473823372,0.7985,3923.0,3922.1,1.13975437]
["bitfinex","ETHUSD",1734473823531,2.54952,3922.4,3922.0,0.5]
["bitfinex","ETHUSD",1734473824167,2.54953,3922.3,3922.0,0.5]
["bitfinex","ETHUSD",1734473824371,2.54959,3922.2,3922.0,0.5]
["bitfinex","ETHUSD",1734473827359,0.335369,3922.2,3922.0,0.5]
["bitfinex","ETHUSD",1734473827559,2.54965,3922.1,3922.0,0.5]
["bitfinex","ETHUSD",1734473830043,3.35375,3922.1,3922.0,0.5]
["bitfinex","ETHUSD",1734473831454,3.35375,3922.1,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473831455,3.35427,3921.3,3921.2,0.1636831]
["bitfinex","ETHUSD",1734473832508,3.35427,3921.3,3919.6,0.38036335]
["bitfinex","ETHUSD",1734473832509,0.8041,3920.4,3919.1,3.0]
["bitfinex","ETHUSD",1734473832847,2.55103,3920.0,3919.1,3.0]
["bitfinex","ETHUSD",1734473833055,2.5511,3919.9,3919.1,3.0]
["bitfinex","ETHUSD",1734473833386,4.97820376,3920.5,3919.1,3.0]
["bitfinex","ETHUSD",1734473833387,0.8041,3919.7,3919.1,3.0]
["bitfinex","ETHUSD",1734473834081,2.55131,3919.6,3919.1,3.0]
["bitfinex","ETHUSD",1734473834280,0.8041,3919.7,3919.1,3.0]
["bitfinex","ETHUSD",1734473839200,0.7773,3920.1,3919.1,3.0]
["bitfinex","ETHUSD",1734473839771,2.55047,3920.9,3919.7,0.25512]
["bitfinex","ETHUSD",1734473840001,0.332777,3920.8,3919.4,0.7996]
["bitfinex","ETHUSD",1734473840211,0.7773,3921.1,3920.1,0.25509]
["bitfinex","ETHUSD",1734473840367,0.7773,3921.1,3920.1,0.7996]
["bitfinex","ETHUSD",1734473840804,0.7773,3921.1,3920.3,0.25507]
["bitfinex","ETHUSD",1734473842102,0.7773,3921.5,3920.3,0.25508]
["bitfinex","ETHUSD",1734473842273,4.97718376,3922.0,3920.9,0.25504]
["bitfinex","ETHUSD",1734473842274,0.7773,3921.9,3920.9,0.25504]
["bitfinex","ETHUSD",1734473842476,1.27501838,3921.9,3921.0,0.25503]
["bitfinex","ETHUSD",1734473842777,1.27501838,3921.9,3921.1,0.25502]
["bitfinex","ETHUSD",1734473843177,1.27501838,3921.9,3920.6,0.25506]
["bitfinex","ETHUSD",1734473843403,0.7773,3921.9,3920.6,0.25506]
["bitfinex","ETHUSD",1734473843583,0.90377305,3922.2,3920.6,0.25506]
["bitfinex","ETHUSD",1734473843973,3.45335305,3922.2,3920.9,0.25503]
["bitfinex","ETHUSD",1734473844173,3.45335305,3922.2,3920.6,0.25506]
["bitfinex","ETHUSD",1734473844391,3.45335305,3922.2,3921.1,0.25502]
["bitfinex","ETHUSD",1734473844596,0.88808168,3922.1,3921.1,0.25502]
["bitfinex","ETHUSD",1734473845574,0.88808168,3922.1,3920.5,0.7996]
["bitfinex","ETHUSD",1734473845811,0.88808168,3922.1,3921.4,0.25501]
["bitfinex","ETHUSD",1734473846105,0.7773,3922.2,3921.4,0.7996]
["bitfinex","ETHUSD",1734473847615,0.7773,3922.2,3921.4,1.05461]
["bitfinex","ETHUSD",1734473847939,0.7773,3922.2,3921.4,0.7996]
["bitfinex","ETHUSD",1734473849208,0.7773,3922.6,3921.6,0.25499]
["bitfinex","ETHUSD",1734473849402,0.332655,3922.5,3921.5,0.255]
["bitfinex","ETHUSD",1734473849620,0.332655,3922.5,3921.4,0.7996]
["bitfinex","ETHUSD",1734473849816,2.54946,3922.4,3921.4,0.7996]
["bitfinex","ETHUSD",1734473850036,3.32663,3922.6,3921.4,1.05461]
["bitfinex","ETHUSD",1734473851145,3.32663,3922.6,3920.2,0.38386992]
["bitfinex","ETHUSD",1734473851146,6.32e-06,3920.1,3918.8,1.13266324]
["bitfinex","ETHUSD",1734473851337,6.32e-06,3920.1,3920.0,2.97746376]
["bitfinex","ETHUSD",1734473851639,6.32e-06,3920.1,3920.0,3.33589741]
["bitfinex","ETHUSD",1734473851942,6.32e-06,3920.1,3920.0,3.69499815]
["bitfinex","ETHUSD",1734473852097,6.32e-06,3920.1,3920.0,3.1450291]
["bitfinex","ETHUSD",1734473852502,6.32e-06,3920.1,3920.0,3.14505345]
["bitfinex","ETHUSD",1734473853201,6.32e-06,3920.1,3920.0,6.14505345]
["bitfinex","ETHUSD",1734473853722,6.32e-06,3920.1,3920.0,6.69505345]
["bitfinex","ETHUSD",1734473854121,6.32e-06,3920.1,3920.0,6.77445345]
["bitfinex","ETHUSD",1734473855369,6.32e-06,3920.1,3920.0,6.77450475]
["bitfinex","ETHUSD",1734473857229,3.347,3922.5,3921.1,0.0794]
["bitfinex","ETHUSD",1734473857432,3.347,3922.5,3921.4,0.255]
["bitfinex","ETHUSD",1734473857433,0.89016436,3922.4,3921.4,0.255]
["bitfinex","ETHUSD",1734473857631,0.89016436,3922.4,3921.1,0.0794]
["bitfinex","ETHUSD",1734473857847,2.54946,3922.4,3921.3,0.25501]
["bitfinex","ETHUSD",1734473858015,2.54952,3922.3,3921.3,0.25501]
["bitfinex","ETHUSD",1734473858222,2.54952,3922.3,3921.1,0.0794]
["bitfinex","ETHUSD",1734473858449,2.54952,3922.3,3921.1,0.33442]
["bitfinex","ETHUSD",1734473858709,2.54952,3922.3,3921.2,0.25502]
["bitfinex","ETHUSD",1734473858833,0.334712,3922.2,3921.2,0.25502]
["bitfinex","ETHUSD",1734473859033,0.334712,3922.2,3921.3,0.25501]
["bitfinex","ETHUSD",1734473859349,0.334712,3922.2,3921.1,0.33442]
["bitfinex","ETHUSD",1734473859849,0.334712,3922.2,3921.1,0.0794]
["bitfinex","ETHUSD",1734473860165,0.334712,3922.2,3921.2,0.10345633]
["bitfinex","ETHUSD",1734473860319,0.2884172,3922.1,3921.1,0.0794]
["bitfinex","ETHUSD",1734473860853,0.2884172,3922.1,3921.2,0.10344921]
["bitfinex","ETHUSD",1734473861020,0.2884172,3922.1,3921.1,0.0794]
["bitfinex","ETHUSD",1734473861351,0.2884172,3922.1,3921.2,0.10344769]
["bitfinex","ETHUSD",1734473861519,0.2884172,3922.1,3921.1,0.0794]
["bitfinex","ETHUSD",1734473861951,0.2884172,3922.1,3921.2,0.10343933]
["bitfinex","ETHUSD",1734473862127,0.2884172,3922.1,3921.1,0.0794]
["bitfinex","ETHUSD",1734473863169,3.34701,3922.5,3921.2,0.10342762]
["bitfinex","ETHUSD",1734473863338,3.34701,3922.5,3921.1,0.0794]
["bitfinex","ETHUSD",1734473863531,3.34701,3922.5,3921.2,0.10345474]
["bitfinex","ETHUSD",1734473863719,3.34701,3922.5,3921.1,0.0794]
["bitfinex","ETHUSD",1734473863924,0.34741898,3922.4,3921.2,0.10345856]
["bitfinex","ETHUSD",1734473864121,2.89687898,3922.4,3921.3,0.25501]
["bitfinex","ETHUSD",1734473864357,2.89687898,3922.4,3921.1,0.0794]
["bitfinex","ETHUSD",1734473864358,0.7976,3922.1,3921.1,0.0794]
["bitfinex","ETHUSD",1734473864663,2.54941,3922.5,3921.4,0.25501]
["bitfinex","ETHUSD",1734473864824,2.5497,3922.1,3921.1,0.0794]
["bitfinex","ETHUSD",1734473865023,0.7976,3922.0,3921.1,0.0794]
["bitfinex","ETHUSD",1734473865634,3.34734,3922.0,3920.9,0.25503]
["bitfinex","ETHUSD",1734473866045,3.34734,3922.0,3921.0,0.1035691]
["bitfinex","ETHUSD",1734473866256,3.34734,3922.0,3920.9,0.25503]
["bitfinex","ETHUSD",1734473866466,0.334734,3921.9,3921.0,0.10363163]
["bitfinex","ETHUSD",1734473866782,2.54985,3921.8,3920.8,0.0794]
["bitfinex","ETHUSD",1734473867070,2.54985,3921.8,3920.9,0.10362948]
["bitfinex","ETHUSD",1734473867235,2.54985,3921.8,3921.0,0.10369862]
["bitfinex","ETHUSD",1734473867442,2.54985,3921.8,3920.8,0.0794]
["bitfinex","ETHUSD",1734473867641,2.54985,3921.8,3920.9,0.10369881]
["bitfinex","ETHUSD",1734473867642,0.334745,3921.7,3920.9,0.10369881]
["bitfinex","ETHUSD",1734473867942,0.334745,3921.7,3921.0,0.10369881]
["bitfinex","ETHUSD",1734473868141,2.54992,3921.7,3920.8,0.0794]
["bitfinex","ETHUSD",1734473868587,2.54992,3921.7,3920.9,0.10370375]
["bitfinex","ETHUSD",1734473868748,2.54992,3921.7,3920.5,0.25506]
["bitfinex","ETHUSD",1734473868749,2.54992,3921.7,3921.0,0.10370375]
["bitfinex","ETHUSD",1734473868954,0.8061,3921.5,3920.6,0.25506]
["bitfinex","ETHUSD",1734473869153,0.8061,3921.5,3920.7,0.10380035]
["bitfinex","ETHUSD",1734473869367,0.33561,3921.4,3920.8,0.10380035]
["bitfinex","ETHUSD",1734473869586,0.8061,3921.5,3920.9,0.10380035]
["bitfinex","ETHUSD",1734473869894,0.8061,3921.5,3921.0,0.10380035]
["bitfinex","ETHUSD",1734473870064,0.8061,3921.5,3921.1,0.10380035]
["bitfinex","ETHUSD",1734473870269,0.8061,3921.5,3921.2,0.10397148]
["bitfinex","ETHUSD",1734473870565,0.8061,3921.5,3920.6,0.25506]
["bitfinex","ETHUSD",1734473870874,0.8061,3921.5,3920.7,0.10397444]
["bitfinex","ETHUSD",1734473871074,0.8061,3921.5,3920.8,0.10397444]
["bitfinex","ETHUSD",1734473871280,0.8061,3921.5,3920.9,0.10397444]
["bitfinex","ETHUSD",1734473871466,0.335603,3921.4,3920.6,0.25506]
["bitfinex","ETHUSD",1734473871669,0.335603,3921.4,3920.7,0.10402661]
["bitfinex","ETHUSD",1734473871876,0.335603,3921.4,3920.8,0.10402539]
["bitfinex","ETHUSD",1734473872189,0.335603,3921.4,3920.9,0.10402539]
["bitfinex","ETHUSD",1734473872513,0.335603,3921.4,3921.0,0.10402539]
["bitfinex","ETHUSD",1734473872779,3.23356376,3921.5,3919.8,0.0794]
["bitfinex","ETHUSD",1734473872953,5.78366376,3921.5,3920.4,0.25507]
["bitfinex","ETHUSD",1734473873153,5.78366376,3921.5,3920.5,0.18344175]
["bitfinex","ETHUSD",1734473873385,5.78366376,3921.5,3920.6,0.10404175]
["bitfinex","ETHUSD",1734473873683,0.57836638,3921.4,3920.7,0.10404175]
["bitfinex","ETHUSD",1734473873907,0.57836638,3921.4,3920.8,0.10404175]
["bitfinex","ETHUSD",1734473874117,0.57836638,3921.4,3920.9,0.10404175]
["bitfinex","ETHUSD",1734473874274,0.57836638,3921.4,3920.5,0.0794]
["bitfinex","ETHUSD",1734473874478,0.57836638,3921.4,3920.6,0.1040023]
["bitfinex","ETHUSD",1734473874809,0.63619201,3921.3,3920.7,0.10400306]
["bitfinex","ETHUSD",1734473874978,0.63619201,3921.3,3920.5,0.0794]
["bitfinex","ETHUSD",1734473875178,0.63619201,3921.3,3920.6,0.10400597]
["bitfinex","ETHUSD",1734473875381,0.63619201,3921.3,3920.7,0.10400597]
["bitfinex","ETHUSD",1734473875601,0.63619201,3921.3,3920.8,0.10397359]
["bitfinex","ETHUSD",1734473875792,0.64199158,3921.2,3920.5,0.0794]
["bitfinex","ETHUSD",1734473875992,0.64199158,3921.2,3920.6,0.10397076]
["bitfinex","ETHUSD",1734473876207,0.64199158,3921.2,3920.7,0.10397076]
["bitfinex","ETHUSD",1734473876510,3.35614,3921.5,3920.8,0.10397076]
["bitfinex","ETHUSD",1734473876710,3.35614,3921.5,3920.5,0.33446]
["bitfinex","ETHUSD",1734473876914,3.35614,3921.5,3920.6,0.10396057]
["bitfinex","ETHUSD",1734473877088,3.35614,3921.5,3920.7,0.10396057]
["bitfinex","ETHUSD",1734473877410,0.8061,3921.5,3920.6,0.25506]
["bitfinex","ETHUSD",1734473877612,0.8061,3921.5,3920.7,0.10395082]
["bitfinex","ETHUSD",1734473877819,0.335601,3921.4,3920.8,0.10395082]
["bitfinex","ETHUSD",1734473877998,0.8061,3921.5,3920.5,0.0794]
["bitfinex","ETHUSD",1734473878176,0.8061,3921.5,3920.6,0.10395108]
["bitfinex","ETHUSD",1734473878381,0.8061,3921.5,3920.7,0.10395108]
["bitfinex","ETHUSD",1734473878625,0.8061,3921.5,3920.8,0.10395108]
["bitfinex","ETHUSD",1734473878920,0.8061,3921.5,3920.6,0.25506]
["bitfinex","ETHUSD",1734473879106,0.335602,3921.4,3920.7,0.10394208]
["bitfinex","ETHUSD",1734473879310,0.335602,3921.4,3920.8,0.10394208]
["bitfinex","ETHUSD",1734473879618,0.335602,3921.4,3920.6,0.25506]
["bitfinex","ETHUSD",1734473879821,0.335602,3921.4,3920.7,0.10394025]
["bitfinex","ETHUSD",1734473880115,0.335602,3921.4,3920.8,0.10393897]
["bitfinex","ETHUSD",1734473880276,0.335602,3921.4,3920.9,0.10393897]
["bitfinex","ETHUSD",1734473880608,0.335602,3921.4,3920.6,0.25506]
["bitfinex","ETHUSD",1734473880986,0.335602,3921.4,3920.7,0.10393904]
["bitfinex","ETHUSD",1734473881183,0.8061,3921.8,3920.9,0.0794]
["bitfinex","ETHUSD",1734473881397,0.8061,3922.2,3921.0,0.10393904]
["bitfinex","ETHUSD",1734473881608,0.26765898,3922.4,3921.4,0.255]
["bitfinex","ETHUSD",1734473881809,0.26765898,3922.4,3921.5,0.43833904]
["bitfinex","ETHUSD",1734473881984,0.26765898,3922.4,3921.6,0.10393407]
["bitfinex","ETHUSD",1734473882314,0.26765898,3922.4,3921.5,0.3344]
["bitfinex","ETHUSD",1734473882315,0.46753824,3922.3,3921.5,0.3344]
["bitfinex","ETHUSD",1734473882516,0.46753824,3922.3,3921.6,0.10392789]
["bitfinex","ETHUSD",1734473882716,0.26765898,3922.4,3921.7,0.25499]
["bitfinex","ETHUSD",1734473883582,1.05229342,3922.6,3921.9,0.25497]
["bitfinex","ETHUSD",1734473883787,1.87699342,3922.8,3922.0,0.33437]
["bitfinex","ETHUSD",1734473884431,1.63264756,3922.7,3922.0,0.33437]
["bitfinex","ETHUSD",1734473884589,0.34554336,3922.7,3922.0,0.33437]
["bitfinex","ETHUSD",1734473884783,0.34554336,3922.7,3922.0,0.0794]
["bitfinex","ETHUSD",1734473884985,0.34554336,3922.7,3922.1,0.10388199]
["bitfinex","ETHUSD",1734473885188,1.05229342,3923.1,3922.3,0.25494]
["bitfinex","ETHUSD",1734473885418,2.33936587,3923.1,3922.3,0.25494]
["bitfinex","ETHUSD",1734473885921,2.33936587,3923.1,3921.5,1.06273454]
["bitfinex","ETHUSD",1734473886221,1.05229342,3923.2,3921.8,0.0794]
["bitfinex","ETHUSD",1734473886423,1.05229342,3923.2,3921.9,0.18323246]
["bitfinex","ETHUSD",1734473886597,1.05229342,3923.3,3921.7,1.06273454]
["bitfinex","ETHUSD",1734473886919,1.05229342,3923.3,3922.1,0.0794]
["bitfinex","ETHUSD",1734473887120,1.05229342,3923.2,3922.3,0.0794]
["bitfinex","ETHUSD",1734473887418,1.05229342,3923.4,3922.4,0.10377406]
["bitfinex","ETHUSD",1734473887617,1.05229342,3923.4,3922.3,0.0794]
["bitfinex","ETHUSD",1734473887819,2.3396148,3923.4,3922.4,0.10374358]
["bitfinex","ETHUSD",1734473887997,0.47427549,3923.3,3922.3,0.0794]
["bitfinex","ETHUSD",1734473888197,0.47427549,3923.3,3922.4,0.10373869]
["bitfinex","ETHUSD",1734473888517,0.47427549,3923.3,3922.3,0.0794]
["bitfinex","ETHUSD",1734473888699,1.05229342,3923.4,3922.3,0.0794]
["bitfinex","ETHUSD",1734473888913,2.3392167,3923.4,3922.3,0.0794]
["bitfinex","ETHUSD",1734473889510,2.54886,3923.4,3922.3,0.0794]
["bitfinex","ETHUSD",1734473889920,1.05229342,3923.5,3922.3,0.0794]
["bitfinex","ETHUSD",1734473890097,1.05229342,3923.7,3922.5,0.0794]
["bitfinex","ETHUSD",1734473890300,2.84733342,3923.7,3922.8,0.0794]
["bitfinex","ETHUSD",1734473890529,0.5084053,3923.7,3922.9,0.25491]
["bitfinex","ETHUSD",1734473890938,0.5084053,3923.7,3922.8,0.0794]
["bitfinex","ETHUSD",1734473892909,2.54867,3923.7,3922.8,0.0794]
["bitfinex","ETHUSD",1734473893128,0.8247,3923.8,3922.8,0.0794]
["bitfinex","ETHUSD",1734473894536,2.54849,3923.9,3922.8,0.33431]
["bitfinex","ETHUSD",1734473894713,2.54849,3923.9,3922.9,0.0794]
["bitfinex","ETHUSD",1734473899404,2.54837,3924.1,3923.1,0.0794]
["bitfinex","ETHUSD",1734473900542,2.54851,3923.9,3923.1,0.0794]
["bitfinex","ETHUSD",1734473900743,2.54858,3923.8,3923.1,0.0794]
["bitfinex","ETHUSD",1734473901241,3.25216376,3923.7,3922.0,0.0794]
["bitfinex","ETHUSD",1734473901443,2.5488,3923.4,3922.0,0.0794]
["bitfinex","ETHUSD",1734473901950,2.54887,3923.3,3922.0,0.0794]
["bitfinex","ETHUSD",1734473902238,2.5488,3923.4,3922.0,0.0794]
["bitfinex","ETHUSD",1734473902239,2.54901,3923.1,3922.0,0.0794]
["bitfinex","ETHUSD",1734473902640,2.54901,3923.1,3922.0,0.33436]
["bitfinex","ETHUSD",1734473903141,0.8247,3923.5,3922.0,0.33436]
["bitfinex","ETHUSD",1734473903335,2.54908,3923.0,3922.0,0.33436]
["bitfinex","ETHUSD",1734473903535,2.54908,3923.0,3922.0,0.0794]
["bitfinex","ETHUSD",1734473904172,0.43044572,3923.4,3922.0,0.0794]
["bitfinex","ETHUSD",1734473904381,2.54894,3923.2,3922.0,0.33437]
["bitfinex","ETHUSD",1734473904926,2.549,3923.1,3922.0,0.33437]
["bitfinex","ETHUSD",1734473906229,3.37347,3923.5,3922.3,0.0794]
["bitfinex","ETHUSD",1734473906230,2.54875,3923.5,3922.3,0.0794]
["bitfinex","ETHUSD",1734473906425,2.40314014,3923.9,3922.3,0.0794]
["bitfinex","ETHUSD",1734473906426,2.54892,3923.3,3922.3,0.0794]
["bitfinex","ETHUSD",1734473906928,2.54867,3923.7,3922.5,0.25493]
["bitfinex","ETHUSD",1734473907138,2.54867,3923.7,3922.6,0.25493]
["bitfinex","ETHUSD",1734473907344,2.54867,3923.7,3922.7,0.0794]
["bitfinex","ETHUSD",1734473908730,3.37318,3923.9,3922.7,0.33432]
["bitfinex","ETHUSD",1734473908936,2.54848,3923.9,3922.8,0.0794]
["bitfinex","ETHUSD",1734473909485,2.54836,3924.1,3922.6,0.0794]
["bitfinex","ETHUSD",1734473909688,2.54836,3924.1,3922.7,0.0794]
["bitfinex","ETHUSD",1734473909870,2.54836,3924.1,3922.8,0.18313003]
["bitfinex","ETHUSD",1734473910109,2.98419227,3924.1,3922.9,0.18313003]
["bitfinex","ETHUSD",1734473910548,2.98419227,3924.1,3922.9,0.43803003]
["bitfinex","ETHUSD",1734473910744,2.98419227,3924.1,3923.0,0.10373003]
["bitfinex","ETHUSD",1734473910936,2.98419227,3924.1,3922.9,0.3343]
["bitfinex","ETHUSD",1734473910937,2.54843,3924.0,3922.9,0.3343]
["bitfinex","ETHUSD",1734473911566,2.54843,3924.0,3923.0,0.10377383]
["bitfinex","ETHUSD",1734473911771,2.54843,3924.0,3922.9,0.3343]
["bitfinex","ETHUSD",1734473911967,2.54843,3924.0,3923.0,0.10377405]
["bitfinex","ETHUSD",1734473912281,2.54856,3923.8,3922.9,0.0794]
["bitfinex","ETHUSD",1734473912844,2.54856,3923.8,3923.0,0.10381719]
["bitfinex","ETHUSD",1734473913159,2.54856,3923.8,3922.9,0.0794]
["bitfinex","ETHUSD",1734473913362,2.54856,3923.8,3923.0,0.1038201]
["bitfinex","ETHUSD",1734473913703,2.54856,3923.8,3922.9,0.0794]
["bitfinex","ETHUSD",1734473913908,2.54856,3923.8,3923.0,0.1038602]
["bitfinex","ETHUSD",1734473914199,2.54856,3923.8,3922.9,0.0794]
["bitfinex","ETHUSD",1734473914408,2.54856,3923.8,3923.0,0.10387281]
["bitfinex","ETHUSD",1734473914566,2.54856,3923.8,3922.9,0.0794]
["bitfinex","ETHUSD",1734473914875,2.54856,3923.8,3923.0,0.10389661]
["bitfinex","ETHUSD",1734473915095,2.54856,3923.8,3922.9,0.0794]
["bitfinex","ETHUSD",1734473915282,2.54856,3923.8,3923.0,0.10389922]
["bitfinex","ETHUSD",1734473915446,2.54856,3923.8,3922.9,0.0794]
["bitfinex","ETHUSD",1734473915877,2.54856,3923.8,3923.0,0.10391181]
["bitfinex","ETHUSD",1734473916187,2.85135825,3923.8,3922.9,0.0794]
["bitfinex","ETHUSD",1734473916409,2.85135825,3923.8,3923.0,0.10391931]
["bitfinex","ETHUSD",1734473916620,2.85135825,3923.8,3922.9,0.0794]
["bitfinex","ETHUSD",1734473916912,2.85135825,3923.8,3923.0,0.10391769]
["bitfinex","ETHUSD",1734473916913,0.30279825,3923.8,3923.0,0.10391769]
["bitfinex","ETHUSD",1734473917115,2.54891,3923.3,3922.9,0.0794]
["bitfinex","ETHUSD",1734473917418,2.54919,3922.9,3922.5,0.0794]
["bitfinex","ETHUSD",1734473917573,2.54919,3922.9,3922.6,0.10394128]
["bitfinex","ETHUSD",1734473917905,2.54919,3922.9,3922.5,0.0794]
["bitfinex","ETHUSD",1734473918118,2.54907,3923.0,3922.5,0.0794]
["bitfinex","ETHUSD",1734473918895,0.254891,3923.2,3922.5,0.0794]
["bitfinex","ETHUSD",1734473918896,2.54914,3922.9,3922.5,0.0794]
["bitfinex","ETHUSD",1734473921579,0.7595,3922.8,3921.5,3.0794]
["bitfinex","ETHUSD",1734473921775,0.7595,3922.8,3921.7,0.0794]
["bitfinex","ETHUSD",1734473921776,2.5495,3922.4,3921.7,0.0794]
["bitfinex","ETHUSD",1734473921995,2.54957,3922.3,3921.8,0.10392314]
["bitfinex","ETHUSD",1734473922214,0.7595,3922.2,3921.3,0.0794]
["bitfinex","ETHUSD",1734473922396,0.7595,3922.2,3921.4,0.1039445]
["bitfinex","ETHUSD",1734473922397,2.5499,3921.8,3921.4,0.1039445]
["bitfinex","ETHUSD",1734473922617,2.5499,3921.8,3921.3,0.0794]
["bitfinex","ETHUSD",1734473923045,2.54991,3921.7,3921.3,0.0794]
["bitfinex","ETHUSD",1734473924902,2.804901,3921.7,3921.3,0.0794]
["bitfinex","ETHUSD",1734473926098,2.55,3921.6,3921.3,0.0794]
["bitfinex","ETHUSD",1734473927213,2.55004,3921.5,3921.3,0.0794]
["bitfinex","ETHUSD",1734473927754,0.254991,3921.7,3921.3,0.0794]
["bitfinex","ETHUSD",1734473927960,2.55018,3921.3,3920.6,0.0794]
["bitfinex","ETHUSD",1734473928104,1.05229342,3922.0,3920.6,0.0794]
["bitfinex","ETHUSD",1734473928305,2.55036,3921.1,3920.6,0.0794]
["bitfinex","ETHUSD",1734473928710,2.55034,3921.1,3920.6,0.0794]
["bitfinex","ETHUSD",1734473932432,3.0,3921.5,3920.6,0.0794]
["bitfinex","ETHUSD",1734473932629,2.5502,3921.3,3920.6,0.0794]
["bitfinex","ETHUSD",1734473933710,2.55028,3921.2,3920.6,0.0794]
["bitfinex","ETHUSD",1734473935046,0.555003,3921.4,3920.6,0.0794]
["bitfinex","ETHUSD",1734473935221,2.55003,3921.6,3920.6,0.0794]
["bitfinex","ETHUSD",1734473935222,2.55037,3921.0,3920.6,0.0794]
["bitfinex","ETHUSD",1734473935720,2.55033,3921.1,3920.6,0.0794]
["bitfinex","ETHUSD",1734473936118,2.55059,3920.7,3919.9,0.0794]
["bitfinex","ETHUSD",1734473937882,0.8284,3921.2,3919.9,0.0794]
["bitfinex","ETHUSD",1734473937883,2.55067,3920.6,3919.9,0.0794]
["bitfinex","ETHUSD",1734473938245,2.55052,3920.8,3919.9,0.0794]
["bitfinex","ETHUSD",1734473938466,2.805572,3920.8,3919.9,0.0794]
["bitfinex","ETHUSD",1734473938922,0.8017,3920.7,3919.3,3.0]
["bitfinex","ETHUSD",1734473939256,0.8017,3920.3,3919.3,3.0]
["bitfinex","ETHUSD",1734473939431,2.55095,3920.1,3919.3,3.0]
["bitfinex","ETHUSD",1734473939635,2.5512,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1734473939952,2.55122,3919.7,3919.3,3.0]
["bitfinex","ETHUSD",1734473940525,2.55108,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1734473940779,2.55128,3919.6,3919.3,3.0]
["bitfinex","ETHUSD",1734473941684,3.35298,3919.6,3919.3,3.0]
["bitfinex","ETHUSD",1734473942675,0.7949,3920.0,3919.3,3.0]
["bitfinex","ETHUSD",1734473942851,2.55113,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1734473945580,2.55115,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1734473947779,0.334603,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1734473948151,2.885693,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1734473948677,0.334603,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1734473948989,2.55118,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1734473952163,3.34593,3920.0,3919.3,3.0]
["bitfinex","ETHUSD",1734473953502,2.55113,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1734473954076,2.55113,3919.9,3919.4,0.0794]
["bitfinex","ETHUSD",1734473954810,2.55117,3919.8,3919.4,0.0794]
["bitfinex","ETHUSD",1734473954995,2.885777,3919.8,3919.4,0.0794]
["bitfinex","ETHUSD",1734473955505,2.885777,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1734473955506,2.55128,3919.6,3919.3,3.0]
["bitfinex","ETHUSD",1734473955707,2.885807,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1734473956099,1.45867184,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1734473956296,0.7949,3920.0,3919.3,3.0]
["bitfinex","ETHUSD",1734473956475,3.34592,3920.0,3919.3,3.0]
["bitfinex","ETHUSD",1734473956675,2.55108,3919.9,3919.3,3.0]
["bitfinex","ETHUSD",1734473957311,3.0,3920.7,3919.3,3.25514]
["bitfinex","ETHUSD",1734473957312,0.7586,3920.3,3919.3,3.25514]
["bitfinex","ETHUSD",1734473957604,0.255052,3920.8,3919.7,0.25511]
["bitfinex","ETHUSD",1734473957773,0.3564102,3920.7,3919.8,0.0794]
["bitfinex","ETHUSD",1734473960311,2.5507,3920.5,3919.8,0.0794]
["bitfinex","ETHUSD",1734473960618,2.9069802,3920.7,3919.8,0.0794]
["bitfinex","ETHUSD",1734473961194,2.55065,3920.6,3919.8,0.0794]
["bitfinex","ETHUSD",1734473961405,0.29070602,3920.5,3919.8,0.0794]
["bitfinex","ETHUSD",1734473961610,3.29070602,3920.5,3919.8,0.0794]
["bitfinex","ETHUSD",1734473962512,0.29070602,3920.5,3919.8,0.0794]
["bitfinex","ETHUSD",1734473962721,3.3564102,3920.7,3919.8,0.0794]
["bitfinex","ETHUSD",1734473963508,3.0,3920.6,3919.9,0.10395703]
["bitfinex","ETHUSD",1734473963810,3.0,3920.6,3919.8,0.0794]
["bitfinex","ETHUSD",1734473964221,3.0,3920.6,3919.9,0.10398898]
["bitfinex","ETHUSD",1734473964424,3.0,3920.6,3919.8,0.0794]
["bitfinex","ETHUSD",1734473964722,3.59070302,3920.6,3919.9,0.10398872]
["bitfinex","ETHUSD",1734473965031,3.59070302,3920.6,3919.8,0.0794]
["bitfinex","ETHUSD",1734473965227,3.59070302,3920.6,3919.9,0.10399129]
["bitfinex","ETHUSD",1734473965525,3.59070302,3920.6,3919.8,0.0794]
["bitfinex","ETHUSD",1734473965705,2.5507,3920.5,3919.9,0.10402448]
["bitfinex","ETHUSD",1734473966023,0.59070302,3920.6,3919.8,0.0794]
["bitfinex","ETHUSD",1734473966226,0.59070302,3920.6,3919.9,0.10402544]
["bitfinex","ETHUSD",1734473966531,0.59070302,3920.6,3920.0,0.10404998]
["bitfinex","ETHUSD",1734473966732,3.7586,3921.3,3920.1,0.0794]
["bitfinex","ETHUSD",1734473967032,3.0,3921.0,3920.2,0.10404837]
["bitfinex","ETHUSD",1734473967234,2.55037,3921.0,3920.3,0.10404837]
["bitfinex","ETHUSD",1734473967416,3.7586,3921.3,3920.1,0.0794]
["bitfinex","ETHUSD",1734473967417,3.0,3921.1,3920.1,0.0794]
["bitfinex","ETHUSD",1734473967619,2.55023,3921.2,3920.2,0.10406237]
["bitfinex","ETHUSD",1734473967937,2.55044,3920.9,3920.1,0.0794]
["bitfinex","ETHUSD",1734473968606,2.55044,3920.9,3920.2,0.10406332]
["bitfinex","ETHUSD",1734473968811,2.55044,3920.9,3920.1,0.0794]
["bitfinex","ETHUSD",1734473969011,2.55044,3920.9,3920.2,0.10406333]
["bitfinex","ETHUSD",1734473969210,2.55052,3920.8,3920.1,0.0794]
["bitfinex","ETHUSD",1734473969434,2.55091,3920.2,3919.4,0.0794]
["bitfinex","ETHUSD",1734473969625,2.55076,3920.4,3919.5,0.10404832]
["bitfinex","ETHUSD",1734473969824,2.55076,3920.4,3919.6,0.10404832]
["bitfinex","ETHUSD",1734473970023,2.55076,3920.4,3919.7,0.10404832]
["bitfinex","ETHUSD",1734473970223,2.5509,3920.2,3919.4,0.0794]
["bitfinex","ETHUSD",1734473970403,0.25509,3920.1,3919.5,0.10404803]
["bitfinex","ETHUSD",1734473970737,0.25509,3920.1,3919.6,0.10404803]
["bitfinex","ETHUSD",1734473970906,2.55081,3920.4,3919.4,0.0794]
["bitfinex","ETHUSD",1734473971103,0.7586,3920.6,3919.5,0.10405223]
["bitfinex","ETHUSD",1734473971354,3.30925,3920.6,3919.6,0.10405223]
["bitfinex","ETHUSD",1734473971633,2.55086,3920.3,3919.4,0.0794]
["bitfinex","ETHUSD",1734473971835,2.55086,3920.3,3919.5,0.10406689]
["bitfinex","ETHUSD",1734473972033,0.255086,3920.2,3919.6,0.10406689]
["bitfinex","ETHUSD",1734473972238,0.255086,3920.2,3919.4,0.0794]
["bitfinex","ETHUSD",1734473972401,0.255086,3920.2,3919.5,0.10410024]
["bitfinex","ETHUSD",1734473972606,0.255086,3920.2,3919.6,0.10410024]
["bitfinex","ETHUSD",1734473972809,0.255086,3920.2,3919.4,0.0794]
["bitfinex","ETHUSD",1734473973002,0.2805946,3920.1,3919.5,0.10409811]
["bitfinex","ETHUSD",1734473973213,0.2805946,3920.1,3919.6,0.10409811]
["bitfinex","ETHUSD",1734473973422,0.2805946,3920.1,3919.4,0.0794]
["bitfinex","ETHUSD",1734473973626,1.81089342,3920.6,3919.5,0.10396345]
["bitfinex","ETHUSD",1734473973838,1.28436055,3920.5,3919.6,0.10396345]
["bitfinex","ETHUSD",1734473974137,4.36152342,3920.6,3919.4,0.0794]
["bitfinex","ETHUSD",1734473974339,3.83515265,3920.5,3919.5,0.10396253]
["bitfinex","ETHUSD",1734473974501,2.55071,3920.5,3919.6,0.10396253]
["bitfinex","ETHUSD",1734473974701,0.43616034,3920.4,3919.4,0.0794]
["bitfinex","ETHUSD",1734473974904,0.43616034,3920.4,3919.5,0.10396395]
["bitfinex","ETHUSD",1734473975132,0.43616034,3920.4,3919.6,0.10396395]
["bitfinex","ETHUSD",1734473975334,0.43616034,3920.4,3919.4,0.0794]
["bitfinex","ETHUSD",1734473975546,4.36152342,3920.6,3919.5,0.10397105]
["bitfinex","ETHUSD",1734473975757,1.05229342,3920.7,3919.4,3.0]
["bitfinex","ETHUSD",1734473975925,1.05229342,3921.0,3919.7,0.0794]
["bitfinex","ETHUSD",1734473976636,1.05229342,3921.1,3919.9,0.0794]
["bitfinex","ETHUSD",1734473976960,0.53083433,3921.0,3920.1,0.0794]
["bitfinex","ETHUSD",1734473977165,0.53083433,3921.0,3920.2,0.10396116]
["bitfinex","ETHUSD",1734473977366,1.05229342,3921.2,3919.8,0.0794]
["bitfinex","ETHUSD",1734473977570,1.05229342,3921.3,3920.0,0.0794]
["bitfinex","ETHUSD",1734473977707,1.05229342,3921.2,3920.1,0.10393753]
["bitfinex","ETHUSD",1734473977909,1.05229342,3921.3,3920.3,0.0794]
["bitfinex","ETHUSD",1734473978264,3.60246342,3921.3,3920.4,0.0794]
["bitfinex","ETHUSD",1734473978403,1.9319594,3921.2,3920.4,0.0794]
["bitfinex","ETHUSD",1734473978757,0.64662391,3921.2,3920.4,0.0794]
["bitfinex","ETHUSD",1734473978960,3.83580363,3921.1,3920.4,0.0794]
["bitfinex","ETHUSD",1734473979214,1.42212391,3921.2,3920.4,0.0794]
["bitfinex","ETHUSD",1734473979415,1.42212391,3921.2,3919.5,0.55]
["bitfinex","ETHUSD",1734473979416,1.05229342,3921.0,3919.5,0.0794]
["bitfinex","ETHUSD",1734473979565,2.08461726,3920.9,3919.6,0.10393523]
["bitfinex","ETHUSD",1734473979910,2.08461726,3920.9,3919.7,0.10393523]
["bitfinex","ETHUSD",1734473979911,2.55062,3920.7,3919.7,0.10393523]
["bitfinex","ETHUSD",1734473980071,1.28564178,3920.8,3919.8,0.10393523]
["bitfinex","ETHUSD",1734473980072,0.7755,3920.8,3919.8,0.10393523]
["bitfinex","ETHUSD",1734473980274,3.11343647,3920.8,3919.9,0.10393523]
["bitfinex","ETHUSD",1734473980574,2.33793647,3920.7,3919.5,0.0794]
["bitfinex","ETHUSD",1734473980778,2.55078,3920.4,3919.6,0.10394769]
["bitfinex","ETHUSD",1734473980986,2.55078,3920.4,3919.7,0.10394769]
["bitfinex","ETHUSD",1734473981163,2.55102,3920.0,3919.8,0.10394769]
["bitfinex","ETHUSD",1734473981369,0.7755,3920.1,3919.5,0.0794]
["bitfinex","ETHUSD",1734473981689,2.55116,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1734473981983,2.55133,3919.6,3919.3,3.0]
["bitfinex","ETHUSD",1734473982186,0.332666,3919.8,3919.3,3.0]
["bitfinex","ETHUSD",1734473982356,2.55141,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473982556,3.32691,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473982754,6.2128867,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473983075,7.70823966,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473983274,7.55258246,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473983650,5.00117246,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473984163,3.41333799,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473984575,2.36623217,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473985695,1.30753656,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473987164,4.91764217,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473987366,3.85894656,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473987559,4.91764217,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473987765,5.65864529,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473987999,4.59994968,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473988402,2.04853968,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473988697,0.74100312,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473989876,6.47501501,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473990793,7.00415387,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473992325,10.55415387,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473992476,12.81910725,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473993407,10.7145204,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473993579,10.71313568,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473993783,10.16313568,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473994107,10.00010691,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473994302,8.41493468,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473995326,10.00010691,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473995476,8.41493468,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473995674,10.00010691,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473996384,8.96493468,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473998406,8.964673,3919.4,3919.3,3.0]
["bitfinex","ETHUSD",1734473999236,8.964673,3919.4,3918.9,3.0]
["bitfinex","ETHUSD",1734473999237,2.55167,3919.0,3918.9,3.0]
["bitfinex","ETHUSD",1734473999382,4.3619,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734473999677,8.10659066,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734473999877,11.39352323,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474000086,9.80929794,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474000337,11.39352323,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474000697,12.36109794,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474001127,13.94532323,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474001329,12.36109794,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474001731,12.36006019,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474001890,13.41573415,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474002223,12.36006019,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474002728,13.41561248,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474002932,12.36006019,3918.8,3918.7,0.005]
["bitfinex","ETHUSD",1734474003317,1.5829,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474003492,8.19329412,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474003691,11.45999291,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474004327,10.40509634,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474004728,10.40481303,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474005432,9.09669423,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474006030,10.40442484,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474006544,9.09669423,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474007850,8.54669423,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474008223,3.7829,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474008426,3.0,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474008631,5.55199,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474009648,3.0,3918.8,3918.4,1e-05]
["bitfinex","ETHUSD",1734474009848,3.0,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474010248,3.555195,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474010654,0.555195,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474010824,3.0,3918.7,3918.4,0.07941]
["bitfinex","ETHUSD",1734474011225,2.43433078,3918.9,3918.4,0.07941]
["bitfinex","ETHUSD",1734474011656,5.43433078,3918.9,3918.4,0.07941]
["bitfinex","ETHUSD",1734474012248,0.7829,3919.2,3918.4,0.07941]
["bitfinex","ETHUSD",1734474012249,2.55167,3919.1,3918.4,0.07941]
["bitfinex","ETHUSD",1734474013230,2.43433078,3919.3,3918.4,0.07941]
["bitfinex","ETHUSD",1734474013429,5.55154,3919.2,3918.4,0.07941]
["bitfinex","ETHUSD",1734474013853,3.0,3919.2,3918.4,0.07941]
["bitfinex","ETHUSD",1734474014431,3.0,3919.2,3918.4,0.33461]
["bitfinex","ETHUSD",1734474014758,3.0,3919.4,3918.5,0.25519]
["bitfinex","ETHUSD",1734474014933,7.98556078,3919.7,3918.6,0.0794]
["bitfinex","ETHUSD",1734474015133,7.98556078,3919.7,3918.6,0.33459]
["bitfinex","ETHUSD",1734474015134,3.87684608,3919.6,3918.6,0.33459]
["bitfinex","ETHUSD",1734474015339,0.87684608,3919.6,3918.6,0.33459]
["bitfinex","ETHUSD",1734474015857,0.87684608,3919.6,3918.7,0.10382999]
["bitfinex","ETHUSD",1734474016022,0.87684608,3919.6,3918.9,0.0794]
["bitfinex","ETHUSD",1734474016931,2.43433078,3919.7,3918.9,0.0794]
["bitfinex","ETHUSD",1734474018624,2.43433078,3919.7,3918.9,0.33457]
["bitfinex","ETHUSD",1734474018826,3.0,3920.0,3919.1,0.25516]
["bitfinex","ETHUSD",1734474019057,2.43433078,3920.1,3919.2,0.0794]
["bitfinex","ETHUSD",1734474019259,2.55109,3919.9,3919.2,0.0794]
["bitfinex","ETHUSD",1734474019558,0.49854208,3919.9,3919.2,0.0794]
["bitfinex","ETHUSD",1734474022055,0.49854208,3919.9,3919.2,0.0294]
["bitfinex","ETHUSD",1734474027682,3.60579657,3920.2,3919.2,0.0294]
["bitfinex","ETHUSD",1734474027882,2.55096,3920.1,3919.2,0.0294]
["bitfinex","ETHUSD",1734474028908,3.60578657,3920.2,3919.2,0.0294]
["bitfinex","ETHUSD",1734474029389,2.55089,3920.2,3919.2,0.0294]
["bitfinex","ETHUSD",1734474029577,1.05489657,3920.2,3919.2,0.25515]
["bitfinex","ETHUSD",1734474029891,6.04004735,3920.3,3919.3,0.0294]
["bitfinex","ETHUSD",1734474030197,5.43433078,3920.3,3919.4,0.25514]
["bitfinex","ETHUSD",1734474030407,5.43433078,3920.3,3919.5,0.0294]
["bitfinex","ETHUSD",1734474030555,2.43433078,3920.3,3919.5,0.28453]
["bitfinex","ETHUSD",1734474030900,2.43433078,3920.3,3919.5,0.0294]
["bitfinex","ETHUSD",1734474031062,0.90399474,3920.2,3919.5,0.0294]
["bitfinex","ETHUSD",1734474033013,3.0,3920.5,3919.5,0.25513]
["bitfinex","ETHUSD",1734474033298,2.67710547,3920.6,3919.5,0.25513]
["bitfinex","ETHUSD",1734474033299,2.67710547,3920.6,3919.6,0.0294]
["bitfinex","ETHUSD",1734474033872,2.43433078,3920.7,3919.6,0.0294]
["bitfinex","ETHUSD",1734474034073,2.43433078,3920.7,3919.8,0.0294]
["bitfinex","ETHUSD",1734474034267,4.98491078,3920.7,3919.8,0.0294]
["bitfinex","ETHUSD",1734474035274,5.78340186,3920.7,3919.8,0.0294]
["bitfinex","ETHUSD",1734474035704,2.55063,3920.6,3919.8,0.0294]
["bitfinex","ETHUSD",1734474036021,5.78340186,3920.7,3919.8,0.0294]
["bitfinex","ETHUSD",1734474038103,1.12367811,3920.5,3919.8,0.0294]
["bitfinex","ETHUSD",1734474039693,1.12060027,3920.5,3919.8,0.0294]
["bitfinex","ETHUSD",1734474039925,0.44696713,3920.4,3919.8,0.0294]
["bitfinex","ETHUSD",1734474040594,0.44696713,3920.4,3919.9,0.10372942]
["bitfinex","ETHUSD",1734474040813,0.44696713,3920.4,3919.8,0.0294]
["bitfinex","ETHUSD",1734474042094,0.44696713,3920.4,3919.9,0.29420632]
["bitfinex","ETHUSD",1734474042426,0.44696713,3920.4,3919.8,0.0294]
["bitfinex","ETHUSD",1734474042593,0.44696713,3920.4,3919.9,0.10382204]
["bitfinex","ETHUSD",1734474042793,0.44696713,3920.4,3919.5,0.0294]
["bitfinex","ETHUSD",1734474043001,0.44696713,3920.4,3919.2,0.25514]
["bitfinex","ETHUSD",1734474043002,1.12367811,3920.6,3919.7,0.0294]
["bitfinex","ETHUSD",1734474043228,1.12367811,3920.6,3919.9,0.0294]
["bitfinex","ETHUSD",1734474044722,1.12367811,3920.6,3920.0,0.10389209]
["bitfinex","ETHUSD",1734474044921,1.12367811,3920.6,3919.9,0.0294]
["bitfinex","ETHUSD",1734474045221,1.12367811,3920.6,3920.0,0.2944586]
["bitfinex","ETHUSD",1734474045437,1.12367811,3920.6,3919.9,0.0294]
["bitfinex","ETHUSD",1734474045624,1.12367811,3920.6,3920.0,0.29448261]
["bitfinex","ETHUSD",1734474045802,1.12367811,3920.6,3919.9,0.0294]
["bitfinex","ETHUSD",1734474046000,1.12367811,3920.6,3920.0,0.29448396]
["bitfinex","ETHUSD",1734474046201,1.12367811,3920.6,3919.9,0.0294]
["bitfinex","ETHUSD",1734474046402,1.12367811,3920.6,3920.0,0.19058979]
["bitfinex","ETHUSD",1734474046616,1.12367811,3920.6,3919.9,0.0294]
["bitfinex","ETHUSD",1734474046820,1.12367811,3920.6,3920.2,0.0294]
["bitfinex","ETHUSD",1734474047204,1.5039371,3920.6,3920.2,0.0294]
["bitfinex","ETHUSD",1734474048634,1.12367811,3920.6,3920.2,0.0294]
["bitfinex","ETHUSD",1734474049495,1.12367811,3920.9,3920.2,0.0294]
["bitfinex","ETHUSD",1734474050399,1.12367811,3920.9,3920.3,0.10395386]
["bitfinex","ETHUSD",1734474050627,1.12367811,3920.9,3920.2,0.0294]
["bitfinex","ETHUSD",1734474050848,1.12367811,3920.9,3920.3,0.29457099]
["bitfinex","ETHUSD",1734474051017,3.79976044,3921.2,3920.2,0.25508]
["bitfinex","ETHUSD",1734474051223,0.75953604,3921.1,3920.3,0.13334978]
["bitfinex","ETHUSD",1734474051400,0.75953604,3921.1,3920.4,0.10394978]
["bitfinex","ETHUSD",1734474051606,0.75953604,3921.1,3920.3,0.28448]
["bitfinex","ETHUSD",1734474051933,1.12367811,3921.2,3920.4,0.13334543]
["bitfinex","ETHUSD",1734474052103,1.12367811,3921.2,3920.4,0.0294]
["bitfinex","ETHUSD",1734474053000,1.12367811,3921.2,3920.5,0.10393992]
["bitfinex","ETHUSD",1734474053348,1.12367811,3921.2,3920.4,0.0294]
["bitfinex","ETHUSD",1734474053559,1.12367811,3921.2,3920.5,0.29452202]
["bitfinex","ETHUSD",1734474053707,1.12367811,3921.2,3920.6,0.13333228]
["bitfinex","ETHUSD",1734474053898,1.49105692,3921.2,3920.6,0.0294]
["bitfinex","ETHUSD",1734474054105,1.12367811,3921.2,3920.6,0.0294]
["bitfinex","ETHUSD",1734474054342,1.12367811,3920.9,3920.6,0.0294]
["bitfinex","ETHUSD",1734474055168,3.67416811,3920.9,3920.6,0.0294]
["bitfinex","ETHUSD",1734474057479,2.5505,3920.8,3920.6,0.0294]
["bitfinex","ETHUSD",1734474057657,2.5505,3920.8,3920.2,0.0294]
["bitfinex","ETHUSD",1734474057858,2.5505,3920.8,3920.3,0.29456317]
["bitfinex","ETHUSD",1734474058057,2.99422781,3920.8,3920.4,0.29456317]
["bitfinex","ETHUSD",1734474058282,2.99422781,3920.8,3920.2,0.0294]
["bitfinex","ETHUSD",1734474058443,2.99422781,3920.8,3920.3,0.29461692]
["bitfinex","ETHUSD",1734474058650,2.55057,3920.7,3920.2,0.0294]
["bitfinex","ETHUSD",1734474059148,2.55057,3920.7,3920.3,0.1039655]
["bitfinex","ETHUSD",1734474059493,0.51728725,3920.7,3920.2,0.0294]
["bitfinex","ETHUSD",1734474059652,2.5504,3921.0,3920.3,0.29470284]
["bitfinex","ETHUSD",1734474059851,2.5504,3921.0,3920.4,0.10395786]
["bitfinex","ETHUSD",1734474060151,2.5504,3921.0,3920.2,0.0294]
["bitfinex","ETHUSD",1734474060381,1.31125908,3920.9,3920.3,0.29476516]
["bitfinex","ETHUSD",1734474060596,3.60529657,3921.0,3920.4,0.29476516]
["bitfinex","ETHUSD",1734474060896,1.83020794,3920.9,3920.2,0.0294]
["bitfinex","ETHUSD",1734474061070,0.51895219,3920.9,3920.3,0.29476733]
["bitfinex","ETHUSD",1734474061264,2.5505,3920.8,3920.4,0.29476733]
["bitfinex","ETHUSD",1734474061469,2.5505,3920.8,3920.2,0.0294]
["bitfinex","ETHUSD",1734474061728,2.55059,3920.7,3920.3,0.29482787]
["bitfinex","ETHUSD",1734474061870,2.55076,3920.4,3920.2,0.0294]
["bitfinex","ETHUSD",1734474062205,2.55076,3920.4,3919.9,0.16641814]
["bitfinex","ETHUSD",1734474062206,2.55084,3920.3,3919.9,0.0294]
["bitfinex","ETHUSD",1734474062389,2.55084,3920.3,3920.0,0.29490623]
["bitfinex","ETHUSD",1734474062567,2.55084,3920.3,3920.1,0.29490623]
["bitfinex","ETHUSD",1734474062772,2.55084,3920.3,3920.2,0.10403015]
["bitfinex","ETHUSD",1734474063181,2.84716839,3920.3,3920.2,0.29492496]
["bitfinex","ETHUSD",1734474063382,0.29632839,3920.3,3919.9,0.0294]
["bitfinex","ETHUSD",1734474063579,0.29632839,3920.3,3920.0,0.29494879]
["bitfinex","ETHUSD",1734474063580,2.55091,3920.2,3920.0,0.29494879]
["bitfinex","ETHUSD",1734474063780,2.55091,3920.2,3920.1,0.10404694]
["bitfinex","ETHUSD",1734474065578,0.29632839,3920.3,3920.1,0.10404694]
["bitfinex","ETHUSD",1734474065775,0.29632839,3920.3,3919.9,0.0294]
["bitfinex","ETHUSD",1734474065980,2.84716839,3920.3,3920.0,0.29493982]
["bitfinex","ETHUSD",1734474066306,2.84716839,3920.3,3919.9,0.0294]
["bitfinex","ETHUSD",1734474066511,2.84716839,3920.3,3920.0,0.29492979]
["bitfinex","ETHUSD",1734474066728,2.84716839,3920.3,3920.1,0.10403854]
["bitfinex","ETHUSD",1734474067013,2.55102,3920.0,3919.4,0.16646552]
["bitfinex","ETHUSD",1734474067304,2.55102,3920.0,3919.1,0.0294]
["bitfinex","ETHUSD",1734474067305,2.55102,3920.0,3919.5,0.27050751]
["bitfinex","ETHUSD",1734474067480,2.55102,3920.0,3919.1,0.0294]
["bitfinex","ETHUSD",1734474067481,2.55102,3920.0,3919.6,0.10404199]
["bitfinex","ETHUSD",1734474067682,2.55102,3920.0,3919.7,0.10404199]
["bitfinex","ETHUSD",1734474067883,3.13868767,3920.0,3919.8,0.10404199]
["bitfinex","ETHUSD",1734474068089,3.13868767,3920.0,3919.4,0.16647028]
["bitfinex","ETHUSD",1734474068290,3.13868767,3920.0,3919.5,0.10401643]
["bitfinex","ETHUSD",1734474068619,3.13868767,3920.0,3919.6,0.10401643]
["bitfinex","ETHUSD",1734474068781,3.13868767,3920.0,3919.1,0.0294]
["bitfinex","ETHUSD",1734474068782,3.13868767,3920.0,3919.7,0.10401643]
["bitfinex","ETHUSD",1734474068986,3.13868767,3920.0,3919.4,0.16644223]
["bitfinex","ETHUSD",1734474069213,3.13868767,3920.0,3919.5,0.10401481]
["bitfinex","ETHUSD",1734474069214,4.19358424,3920.0,3919.5,0.10401481]
["bitfinex","ETHUSD",1734474069424,3.13868767,3920.0,3919.6,0.10401481]
["bitfinex","ETHUSD",1734474069586,4.19358424,3920.0,3919.7,0.10401481]
["bitfinex","ETHUSD",1734474069783,4.19358424,3920.0,3919.1,0.0294]
["bitfinex","ETHUSD",1734474069784,3.13868767,3920.0,3919.4,0.1664201]
["bitfinex","ETHUSD",1734474069988,3.13868767,3920.0,3919.5,0.10400157]
["bitfinex","ETHUSD",1734474070218,3.13868767,3920.0,3919.6,0.10400157]
["bitfinex","ETHUSD",1734474070394,3.13868767,3920.0,3919.1,0.0294]
["bitfinex","ETHUSD",1734474070600,3.13868767,3920.0,3919.2,0.27037824]
["bitfinex","ETHUSD",1734474070794,3.13868767,3920.0,3919.1,0.0294]
["bitfinex","ETHUSD",1734474071021,3.13868767,3920.0,3919.2,0.27037899]
["bitfinex","ETHUSD",1734474071316,3.13868767,3920.0,3919.3,0.27037899]
["bitfinex","ETHUSD",1734474071504,3.13868767,3920.0,3919.4,0.27037899]
["bitfinex","ETHUSD",1734474071683,3.13868767,3920.0,3919.5,0.10398571]
["bitfinex","ETHUSD",1734474071886,3.13868767,3920.0,3919.6,0.10398571]
["bitfinex","ETHUSD",1734474072116,3.13868767,3920.0,3919.7,0.10398571]
["bitfinex","ETHUSD",1734474072418,4.19358424,3920.0,3919.4,0.16637406]
["bitfinex","ETHUSD",1734474072620,4.19358424,3920.0,3919.5,0.10396352]
["bitfinex","ETHUSD",1734474072917,4.19358424,3920.0,3919.6,0.10396352]
["bitfinex","ETHUSD",1734474073129,4.19358424,3920.0,3919.7,0.10396352]
["bitfinex","ETHUSD",1734474073327,4.19358424,3920.0,3919.2,0.16637406]
["bitfinex","ETHUSD",1734474073516,3.60591657,3920.0,3919.3,0.27032774]
["bitfinex","ETHUSD",1734474073721,3.60591657,3920.0,3919.4,0.27032774]
["bitfinex","ETHUSD",1734474074031,1.31554105,3919.9,3919.5,0.10395368]
["bitfinex","ETHUSD",1734474074355,1.05489657,3920.0,3919.6,0.10395368]
["bitfinex","ETHUSD",1734474074499,2.37057109,3919.9,3919.3,0.16633507]
["bitfinex","ETHUSD",1734474074701,2.55109,3919.9,3919.4,0.10394918]
["bitfinex","ETHUSD",1734474074901,2.55109,3919.9,3919.5,0.10394918]
["bitfinex","ETHUSD",1734474075232,2.55109,3919.9,3919.6,0.10394918]
["bitfinex","ETHUSD",1734474075529,2.55123,3919.7,3919.2,0.1663179]
["bitfinex","ETHUSD",1734474075728,3.60612657,3919.7,3919.3,0.10394372]
["bitfinex","ETHUSD",1734474075928,1.31564038,3919.6,3919.1,0.0294]
["bitfinex","ETHUSD",1734474076129,1.05489657,3919.7,3919.2,0.10394486]
["bitfinex","ETHUSD",1734474076335,1.05489657,3919.7,3919.3,0.10394486]
["bitfinex","ETHUSD",1734474076530,1.05489657,3919.7,3919.1,0.0294]
["bitfinex","ETHUSD",1734474076752,1.05489657,3919.8,3919.2,0.10392011]
["bitfinex","ETHUSD",1734474076913,2.37034866,3919.8,3919.2,0.10391298]
["bitfinex","ETHUSD",1734474077232,2.37034866,3919.8,3919.3,0.10391298]
["bitfinex","ETHUSD",1734474077458,2.37034866,3919.8,3919.4,0.10391298]
["bitfinex","ETHUSD",1734474077763,2.37034866,3919.8,3919.1,0.0294]
["bitfinex","ETHUSD",1734474078053,2.37034866,3919.8,3919.2,0.10390247]
["bitfinex","ETHUSD",1734474078258,2.37034866,3919.8,3919.3,0.10390247]
["bitfinex","ETHUSD",1734474078401,2.37034866,3919.8,3919.4,0.10390247]
["bitfinex","ETHUSD",1734474078603,2.37034866,3919.8,3919.1,0.0294]
["bitfinex","ETHUSD",1734474078901,2.37034866,3919.8,3919.2,0.10389111]
["bitfinex","ETHUSD",1734474079130,2.37034866,3919.8,3919.3,0.10389111]
["bitfinex","ETHUSD",1734474079331,2.37034866,3919.8,3919.4,0.10389111]
["bitfinex","ETHUSD",1734474079534,3.60599657,3919.9,3919.1,0.0294]
["bitfinex","ETHUSD",1734474079701,1.31541599,3919.8,3919.2,0.10388154]
["bitfinex","ETHUSD",1734474079902,1.05489657,3919.8,3919.3,0.10388154]
["bitfinex","ETHUSD",1734474080106,1.31543142,3919.8,3919.1,0.0294]
["bitfinex","ETHUSD",1734474080404,3.60599657,3919.9,3919.1,0.0294]
["bitfinex","ETHUSD",1734474080603,1.31533212,3919.8,3919.2,0.10387808]
["bitfinex","ETHUSD",1734474080804,4.11285953,3919.9,3919.3,0.10387808]
["bitfinex","ETHUSD",1734474081144,1.31532765,3919.8,3919.4,0.10387808]
["bitfinex","ETHUSD",1734474081340,1.05489657,3919.8,3919.1,0.19562106]
["bitfinex","ETHUSD",1734474081641,1.56175953,3919.9,3919.2,0.10387628]
["bitfinex","ETHUSD",1734474081841,1.31515021,3919.8,3919.3,0.10387628]
["bitfinex","ETHUSD",1734474082041,1.56175953,3919.9,3919.4,0.10387628]
["bitfinex","ETHUSD",1734474082340,1.31519783,3919.8,3919.1,0.0294]
["bitfinex","ETHUSD",1734474082643,1.56175953,3919.9,3919.2,0.10387922]
["bitfinex","ETHUSD",1734474082844,1.31516118,3919.8,3919.3,0.10387922]
["bitfinex","ETHUSD",1734474083021,1.56175953,3919.9,3919.4,0.10387922]
["bitfinex","ETHUSD",1734474083225,1.31517647,3919.8,3919.1,0.19562106]
["bitfinex","ETHUSD",1734474083427,1.56175953,3919.9,3919.2,0.10389005]
["bitfinex","ETHUSD",1734474083628,1.31506853,3919.8,3919.3,0.10389005]
["bitfinex","ETHUSD",1734474083828,1.56175953,3919.9,3919.4,0.10389005]
["bitfinex","ETHUSD",1734474084029,2.11806867,3919.8,3919.1,0.19564021]
["bitfinex","ETHUSD",1734474084228,1.56175953,3919.9,3919.2,0.10390552]
["bitfinex","ETHUSD",1734474084545,1.31498838,3919.8,3919.3,0.10390552]
["bitfinex","ETHUSD",1734474084748,1.56175953,3919.9,3919.4,0.10390552]
["bitfinex","ETHUSD",1734474084948,1.31503946,3919.8,3919.1,0.19564021]
["bitfinex","ETHUSD",1734474085149,1.56175953,3919.9,3919.2,0.27014274]
["bitfinex","ETHUSD",1734474085445,1.31495411,3919.8,3919.3,0.10390253]
["bitfinex","ETHUSD",1734474085646,1.56175953,3919.9,3919.4,0.10390253]
["bitfinex","ETHUSD",1734474085853,4.44145811,3919.6,3919.5,0.10390253]
["bitfinex","ETHUSD",1734474086052,2.55181,3918.8,3918.4,1e-05]
["bitfinex","ETHUSD",1734474086230,1.82644091,3918.8,3918.4,1e-05]
["bitfinex","ETHUSD",1734474086430,1.3145805,3918.7,3918.4,1e-05]
["bitfinex","ETHUSD",1734474086748,2.55199,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474088453,3.86498859,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474088752,4.92290876,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474089546,3.86498859,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474089754,3.68163435,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474090756,4.44813435,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474095387,0.8109,3919.3,3918.5,0.0294]
["bitfinex","ETHUSD",1734474095863,4.61645222,3919.6,3918.5,0.28459]
["bitfinex","ETHUSD",1734474096782,1.93457811,3919.6,3918.7,0.25518]
["bitfinex","ETHUSD",1734474096979,1.05792017,3920.0,3918.9,0.0294]
["bitfinex","ETHUSD",1734474096980,4.93457811,3919.9,3918.9,0.0294]
["bitfinex","ETHUSD",1734474097159,1.93457811,3919.9,3918.9,0.0294]
["bitfinex","ETHUSD",1734474097530,2.06426161,3919.9,3918.9,0.28457]
["bitfinex","ETHUSD",1734474097760,5.06426161,3919.9,3918.9,0.28457]
["bitfinex","ETHUSD",1734474097939,2.5512,3919.8,3918.9,0.0294]
["bitfinex","ETHUSD",1734474098348,4.93457811,3919.9,3918.9,0.0294]
["bitfinex","ETHUSD",1734474098532,5.55115,3919.8,3918.9,0.0294]
["bitfinex","ETHUSD",1734474098934,3.0,3919.8,3918.9,0.0294]
["bitfinex","ETHUSD",1734474099144,2.55131,3919.6,3918.9,0.0294]
["bitfinex","ETHUSD",1734474100851,3.0,3919.8,3918.9,0.0294]
["bitfinex","ETHUSD",1734474101062,2.55136,3919.5,3918.9,0.0294]
["bitfinex","ETHUSD",1734474101441,2.55143,3919.4,3918.9,0.0294]
["bitfinex","ETHUSD",1734474102277,2.55148,3919.3,3918.9,0.0294]
["bitfinex","ETHUSD",1734474102583,0.555136,3919.5,3918.9,0.0294]
["bitfinex","ETHUSD",1734474102584,2.55163,3919.1,3918.9,0.0294]
["bitfinex","ETHUSD",1734474102799,1.93457811,3919.3,3918.5,0.0294]
["bitfinex","ETHUSD",1734474102966,1.93457811,3919.3,3918.4,1e-05]
["bitfinex","ETHUSD",1734474102967,4.48606811,3919.3,3918.4,1e-05]
["bitfinex","ETHUSD",1734474103277,2.55182,3918.8,3918.4,1e-05]
["bitfinex","ETHUSD",1734474103500,1.12367811,3919.0,3918.4,1e-05]
["bitfinex","ETHUSD",1734474103975,2.55199,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474104726,3.36289,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474105364,4.67228527,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474105560,4.46245349,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474105777,5.7716281,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474105978,6.82954827,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474106193,5.7716281,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474106602,9.82954827,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474107880,11.06660827,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474108119,11.06660928,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474108323,11.0661685,3918.5,3918.4,1e-05]
["bitfinex","ETHUSD",1734474108821,2.55232,3918.0,3917.9,0.005]
["bitfinex","ETHUSD",1734474109117,3.138029,3918.0,3917.9,0.005]
["bitfinex","ETHUSD",1734474109711,2.55232,3918.0,3917.9,0.005]
["bitfinex","ETHUSD",1734474111896,3.30492,3918.0,3917.9,0.005]
["bitfinex","ETHUSD",1734474114313,3.30492,3918.0,3917.9,1e-05]
["bitfinex","ETHUSD",1734474114506,6.30492,3918.0,3917.9,1e-05]
["bitfinex","ETHUSD",1734474114703,7.6119179,3918.0,3917.9,1e-05]
["bitfinex","ETHUSD",1734474114924,9.2422881,3918.0,3917.9,1e-05]
["bitfinex","ETHUSD",1734474115106,10.29581408,3918.0,3917.9,1e-05]
["bitfinex","ETHUSD",1734474115701,10.84581408,3918.0,3917.9,1e-05]
["bitfinex","ETHUSD",1734474116125,9.7922881,3918.0,3917.9,1e-05]
["bitfinex","ETHUSD",1734474117396,11.37467616,3918.0,3917.9,1e-05]
["bitfinex","ETHUSD",1734474117597,9.7922881,3918.0,3917.9,1e-05]
["bitfinex","ETHUSD",1734474118932,5.9329702,3918.0,3915.4,2.17710929]
["bitfinex","ETHUSD",1734474119098,5.9329702,3918.0,3915.7,0.27151558]
["bitfinex","ETHUSD",1734474119099,3.94236284,3917.9,3915.7,0.27151558]
["bitfinex","ETHUSD",1734474119300,3.94236284,3917.9,3915.8,0.10360447]
["bitfinex","ETHUSD",1734474119607,3.94236284,3917.9,3915.7,0.52688558]
["bitfinex","ETHUSD",1734474119608,2.55277,3917.4,3916.2,0.25534]
["bitfinex","ETHUSD",1734474120003,2.55277,3917.4,3916.3,0.25534]
["bitfinex","ETHUSD",1734474120409,2.55277,3917.4,3915.7,0.27151558]
["bitfinex","ETHUSD",1734474120643,1.05331403,3918.2,3915.9,3.55]
["bitfinex","ETHUSD",1734474120932,0.7526,3918.3,3916.1,0.55]
["bitfinex","ETHUSD",1734474120933,2.5524,3917.9,3916.1,0.55]
["bitfinex","ETHUSD",1734474121134,2.5524,3917.9,3916.2,0.10358919]
["bitfinex","ETHUSD",1734474121334,2.5524,3917.9,3916.3,0.10356711]
["bitfinex","ETHUSD",1734474121636,2.5524,3917.9,3916.7,0.25531]
["bitfinex","ETHUSD",1734474121837,0.58256463,3918.1,3916.7,0.25531]
["bitfinex","ETHUSD",1734474121838,2.55245,3917.8,3916.7,0.25531]
["bitfinex","ETHUSD",1734474122699,2.55245,3917.8,3916.8,0.2553]
["bitfinex","ETHUSD",1734474123634,0.31350146,3917.8,3916.0,3.66327197]
["bitfinex","ETHUSD",1734474123855,0.31350146,3917.8,3916.2,0.25534]
["bitfinex","ETHUSD",1734474123856,0.8076,3917.7,3916.2,0.25534]
["bitfinex","ETHUSD",1734474123999,0.8076,3917.7,3916.3,0.1035689]
["bitfinex","ETHUSD",1734474124340,0.8076,3917.7,3916.2,0.25534]
["bitfinex","ETHUSD",1734474124341,2.5528,3917.3,3916.2,0.25534]
["bitfinex","ETHUSD",1734474124538,2.55285,3917.2,3916.0,0.25536]
["bitfinex","ETHUSD",1734474124829,2.55291,3917.1,3916.1,0.35891723]
["bitfinex","ETHUSD",1734474125039,2.55291,3917.1,3916.1,0.25535]
["bitfinex","ETHUSD",1734474125395,2.55291,3917.1,3916.2,0.10355611]
["bitfinex","ETHUSD",1734474125636,2.55291,3917.1,3916.1,0.25535]
["bitfinex","ETHUSD",1734474125837,2.55291,3917.1,3915.6,3.25538]
["bitfinex","ETHUSD",1734474126001,2.55313,3916.8,3915.8,0.25537]
["bitfinex","ETHUSD",1734474126200,2.55313,3916.8,3915.9,0.10355866]
["bitfinex","ETHUSD",1734474127332,0.8076,3917.1,3915.9,0.10355866]
["bitfinex","ETHUSD",1734474127333,2.55331,3916.5,3915.9,0.10355866]
["bitfinex","ETHUSD",1734474127502,2.55331,3916.5,3915.5,0.61770509]
["bitfinex","ETHUSD",1734474127697,2.55331,3916.5,3915.6,0.10360114]
["bitfinex","ETHUSD",1734474127910,2.55323,3916.6,3915.7,0.10360114]
["bitfinex","ETHUSD",1734474128339,2.55323,3916.6,3915.8,0.10360114]
["bitfinex","ETHUSD",1734474128551,2.55323,3916.6,3915.5,0.51408324]
["bitfinex","ETHUSD",1734474128552,2.55323,3916.6,3915.9,0.10360114]
["bitfinex","ETHUSD",1734474128755,2.55307,3916.9,3915.5,0.25869324]
["bitfinex","ETHUSD",1734474129034,2.55307,3916.9,3915.8,0.25537]
["bitfinex","ETHUSD",1734474129203,2.55307,3916.9,3915.9,0.10363474]
["bitfinex","ETHUSD",1734474130299,2.55312,3916.8,3915.9,0.10363474]
["bitfinex","ETHUSD",1734474130506,2.55312,3916.8,3916.0,0.10363474]
["bitfinex","ETHUSD",1734474130700,2.55312,3916.8,3915.5,0.25869324]
["bitfinex","ETHUSD",1734474130701,0.336072,3916.8,3915.5,0.25869324]
["bitfinex","ETHUSD",1734474131033,0.336072,3916.8,3915.6,0.10373131]
["bitfinex","ETHUSD",1734474131246,0.8076,3917.1,3915.8,0.25537]
["bitfinex","ETHUSD",1734474131247,2.55306,3916.9,3915.8,0.25537]
["bitfinex","ETHUSD",1734474131534,2.55306,3916.9,3915.9,0.10373131]
["bitfinex","ETHUSD",1734474131703,0.8076,3917.1,3915.8,0.25537]
["bitfinex","ETHUSD",1734474131908,3.36051,3917.1,3916.0,0.25535]
["bitfinex","ETHUSD",1734474132105,2.55295,3917.1,3916.1,0.10378481]
["bitfinex","ETHUSD",1734474132305,2.889005,3917.1,3915.5,0.25869324]
["bitfinex","ETHUSD",1734474132501,2.55285,3917.2,3916.1,0.25535]
["bitfinex","ETHUSD",1734474132705,2.55285,3917.2,3916.2,0.10384547]
["bitfinex","ETHUSD",1734474132925,2.55285,3917.2,3916.1,0.25535]
["bitfinex","ETHUSD",1734474133246,2.55285,3917.2,3916.2,0.1038482]
["bitfinex","ETHUSD",1734474133397,2.55285,3917.2,3916.3,0.1038482]
["bitfinex","ETHUSD",1734474133600,0.336045,3917.1,3916.1,0.25535]
["bitfinex","ETHUSD",1734474133800,0.8076,3917.4,3916.2,0.1039091]
["bitfinex","ETHUSD",1734474133801,2.55288,3917.2,3916.2,0.1039091]
["bitfinex","ETHUSD",1734474134003,2.55288,3917.2,3916.3,0.1039091]
["bitfinex","ETHUSD",1734474134313,6.04327822,3917.6,3916.4,0.35928961]
["bitfinex","ETHUSD",1734474134314,2.55258,3917.6,3916.4,0.35928961]
["bitfinex","ETHUSD",1734474134515,2.55258,3917.6,3916.5,0.10395961]
["bitfinex","ETHUSD",1734474134827,2.55258,3917.6,3916.6,0.10395961]
["bitfinex","ETHUSD",1734474135006,0.66736815,3917.5,3916.4,0.25533]
["bitfinex","ETHUSD",1734474135206,0.66736815,3917.5,3916.5,0.10397468]
["bitfinex","ETHUSD",1734474135406,0.66736815,3917.5,3916.4,0.25533]
["bitfinex","ETHUSD",1734474135407,3.22002815,3917.5,3916.6,0.10397468]
["bitfinex","ETHUSD",1734474135624,3.22002815,3917.5,3916.5,0.25532]
["bitfinex","ETHUSD",1734474135625,0.66736815,3917.5,3916.5,0.25532]
["bitfinex","ETHUSD",1734474135838,0.66736815,3917.5,3916.6,0.10397979]
["bitfinex","ETHUSD",1734474136045,0.40275582,3917.4,3916.7,0.10397979]
["bitfinex","ETHUSD",1734474136211,0.40275582,3917.4,3916.5,0.25532]
["bitfinex","ETHUSD",1734474136416,0.40275582,3917.4,3916.6,0.10399835]
["bitfinex","ETHUSD",1734474136750,0.40275582,3917.4,3916.7,0.10399835]
["bitfinex","ETHUSD",1734474136947,0.40275582,3917.4,3916.5,0.25532]
["bitfinex","ETHUSD",1734474137336,0.29553958,3917.3,3916.6,0.10401258]
["bitfinex","ETHUSD",1734474137546,0.29553958,3917.3,3916.7,0.10401258]
["bitfinex","ETHUSD",1734474137850,0.42263184,3917.3,3916.5,0.25532]
["bitfinex","ETHUSD",1734474138015,0.42263184,3917.3,3916.6,0.10401789]
["bitfinex","ETHUSD",1734474138211,0.42263184,3917.3,3916.7,0.10401789]
["bitfinex","ETHUSD",1734474138569,0.42263184,3917.3,3916.8,0.10401789]
["bitfinex","ETHUSD",1734474138732,0.42263184,3917.3,3916.5,0.25532]
["bitfinex","ETHUSD",1734474139060,0.42263184,3917.3,3916.6,0.10402226]
["bitfinex","ETHUSD",1734474139241,0.42263184,3917.3,3916.7,0.10402226]
["bitfinex","ETHUSD",1734474139553,0.42263184,3917.3,3916.4,0.25533]
["bitfinex","ETHUSD",1734474139845,0.42263184,3917.3,3916.5,0.10402716]
["bitfinex","ETHUSD",1734474140066,0.29753618,3917.2,3916.6,0.10402716]
["bitfinex","ETHUSD",1734474140248,0.29753618,3917.2,3916.7,0.10402716]
["bitfinex","ETHUSD",1734474140430,0.29753618,3917.2,3916.8,0.10404541]
["bitfinex","ETHUSD",1734474140631,0.29753618,3917.2,3916.4,0.25533]
["bitfinex","ETHUSD",1734474140831,0.29753618,3917.2,3916.5,0.10404395]
["bitfinex","ETHUSD",1734474141011,0.29753618,3917.2,3916.6,0.10404395]
["bitfinex","ETHUSD",1734474141216,0.29753618,3917.2,3916.7,0.10404395]
["bitfinex","ETHUSD",1734474141513,0.29753618,3917.2,3916.8,0.10406287]
["bitfinex","ETHUSD",1734474141855,0.29753618,3917.2,3916.4,0.25533]
["bitfinex","ETHUSD",1734474142149,0.29753618,3917.2,3916.5,0.10406464]
["bitfinex","ETHUSD",1734474142354,0.29753618,3917.2,3916.6,0.10406464]
["bitfinex","ETHUSD",1734474142518,0.29753618,3917.2,3916.7,0.10406464]
["bitfinex","ETHUSD",1734474142714,0.29753618,3917.2,3916.8,0.10406464]
["bitfinex","ETHUSD",1734474142953,0.29753618,3917.2,3916.4,0.25533]
["bitfinex","ETHUSD",1734474143154,0.29753618,3917.2,3916.5,0.10406837]
["bitfinex","ETHUSD",1734474143328,0.29753618,3917.2,3916.6,0.10406837]
["bitfinex","ETHUSD",1734474143529,0.29753618,3917.2,3916.7,0.10406837]
["bitfinex","ETHUSD",1734474143754,0.29753618,3917.2,3916.1,0.25535]
["bitfinex","ETHUSD",1734474144065,0.29753618,3917.2,3916.2,0.35941788]
["bitfinex","ETHUSD",1734474144219,0.29753618,3917.2,3916.3,0.10407788]
["bitfinex","ETHUSD",1734474144552,0.29753618,3917.2,3916.4,0.10407788]
["bitfinex","ETHUSD",1734474144853,0.29753618,3917.2,3916.5,0.10407788]
["bitfinex","ETHUSD",1734474145057,0.29774584,3917.1,3916.6,0.10407788]
["bitfinex","ETHUSD",1734474145257,2.55308,3916.9,3915.8,0.25537]
["bitfinex","ETHUSD",1734474145552,2.55307,3916.9,3915.9,0.10409446]
["bitfinex","ETHUSD",1734474145855,2.55307,3916.9,3916.0,0.10409446]
["bitfinex","ETHUSD",1734474146150,2.92143158,3916.8,3916.1,0.10409446]
["bitfinex","ETHUSD",1734474146357,2.92143158,3916.8,3916.2,0.10409446]
["bitfinex","ETHUSD",1734474146521,2.92143158,3916.8,3916.3,0.10409446]
["bitfinex","ETHUSD",1734474146715,2.92143158,3916.8,3915.8,0.25537]
["bitfinex","ETHUSD",1734474146942,1.1253959,3916.5,3916.4,0.10408982]
["bitfinex","ETHUSD",1734474147143,0.36833158,3916.8,3915.2,0.005]
["bitfinex","ETHUSD",1734474147453,2.55304,3916.9,3915.8,0.25536]
["bitfinex","ETHUSD",1734474147963,3.0,3916.7,3915.9,0.10409224]
["bitfinex","ETHUSD",1734474148165,3.0,3916.7,3916.0,0.10409224]
["bitfinex","ETHUSD",1734474148365,1.05331403,3916.9,3916.1,0.10409224]
["bitfinex","ETHUSD",1734474148572,1.05331403,3916.9,3915.3,0.27918224]
["bitfinex","ETHUSD",1734474148573,2.55319,3916.7,3916.2,0.10409224]
["bitfinex","ETHUSD",1734474148735,3.3160132,3916.7,3915.3,0.27918224]
["bitfinex","ETHUSD",1734474149053,3.3160132,3916.7,3915.6,0.25538]
["bitfinex","ETHUSD",1734474149236,3.3160132,3916.7,3915.7,0.10409538]
["bitfinex","ETHUSD",1734474149561,3.3160132,3916.7,3915.8,0.10409538]
["bitfinex","ETHUSD",1734474149764,2.55326,3916.6,3915.9,0.10409538]
["bitfinex","ETHUSD",1734474149969,2.55332,3916.5,3916.0,0.10409538]
["bitfinex","ETHUSD",1734474150192,2.55332,3916.5,3915.4,0.2554]
["bitfinex","ETHUSD",1734474150394,2.55332,3916.5,3916.1,0.10408336]
["bitfinex","ETHUSD",1734474150532,2.55332,3916.5,3915.5,0.25539]
["bitfinex","ETHUSD",1734474150739,2.55332,3916.5,3915.6,0.10407898]
["bitfinex","ETHUSD",1734474150933,1.05331403,3916.9,3915.7,1.22947488]
["bitfinex","ETHUSD",1734474151242,1.05331403,3917.0,3916.0,0.25536]
["bitfinex","ETHUSD",1734474151463,1.05331403,3917.0,3915.8,0.10407898]
["bitfinex","ETHUSD",1734474151464,1.31543817,3916.9,3916.1,0.10407898]
["bitfinex","ETHUSD",1734474151674,1.05331403,3916.9,3916.2,0.10407898]
["bitfinex","ETHUSD",1734474151831,1.1253959,3917.2,3916.3,0.10407898]
["bitfinex","ETHUSD",1734474151832,1.05331403,3917.0,3916.3,0.10407898]
["bitfinex","ETHUSD",1734474152029,1.05331403,3917.0,3916.4,0.10407898]
["bitfinex","ETHUSD",1734474152030,1.69741806,3917.0,3916.4,0.10407898]
["bitfinex","ETHUSD",1734474152262,1.69741806,3917.0,3916.1,0.25534]
["bitfinex","ETHUSD",1734474152263,1.31549937,3916.9,3916.5,0.10407898]
["bitfinex","ETHUSD",1734474152463,1.69741806,3917.0,3916.6,0.10407898]
["bitfinex","ETHUSD",1734474152780,1.3156381,3916.9,3916.1,0.25534]
["bitfinex","ETHUSD",1734474152938,1.69741806,3917.0,3916.2,0.1040841]
["bitfinex","ETHUSD",1734474153276,1.31568665,3916.9,3916.3,0.1040841]
["bitfinex","ETHUSD",1734474153477,1.69741806,3917.0,3916.4,0.1040841]
["bitfinex","ETHUSD",1734474153637,2.36910226,3916.9,3916.5,0.1040841]
["bitfinex","ETHUSD",1734474153984,2.36910226,3916.8,3916.6,0.1040841]
["bitfinex","ETHUSD",1734474154187,1.05331403,3916.8,3916.1,0.25534]
["bitfinex","ETHUSD",1734474154476,1.05331403,3916.8,3916.2,0.1041013]
["bitfinex","ETHUSD",1734474154680,1.05331403,3916.8,3916.3,0.1041013]
["bitfinex","ETHUSD",1734474154844,1.05331403,3916.9,3916.4,0.1041013]
["bitfinex","ETHUSD",1734474155049,1.05331403,3916.9,3916.5,0.1041013]
["bitfinex","ETHUSD",1734474155246,1.83737494,3916.9,3916.1,0.25534]
["bitfinex","ETHUSD",1734474155469,1.83737494,3916.9,3916.2,0.10410794]
["bitfinex","ETHUSD",1734474155470,1.31552521,3916.8,3916.2,0.10410794]
["bitfinex","ETHUSD",1734474155642,1.05331403,3916.8,3916.3,0.10410794]
["bitfinex","ETHUSD",1734474155850,1.05331403,3916.8,3916.1,0.25534]
["bitfinex","ETHUSD",1734474155851,1.31552521,3916.8,3916.4,0.10410794]
["bitfinex","ETHUSD",1734474156055,1.83737494,3916.9,3916.5,0.10410794]
["bitfinex","ETHUSD",1734474156254,1.83737494,3916.9,3915.9,0.25536]
["bitfinex","ETHUSD",1734474156255,2.36889523,3916.8,3915.9,0.25536]
["bitfinex","ETHUSD",1734474156583,0.78406091,3916.9,3916.0,0.35947189]
["bitfinex","ETHUSD",1734474156584,1.05331403,3916.9,3916.0,0.35947189]
["bitfinex","ETHUSD",1734474156785,2.36903273,3916.9,3916.0,0.35946842]
["bitfinex","ETHUSD",1734474156929,1.05331403,3916.8,3916.1,0.10410842]
["bitfinex","ETHUSD",1734474157134,1.05331403,3916.8,3915.9,0.18887744]
["bitfinex","ETHUSD",1734474157333,1.05331403,3916.8,3916.0,0.10411092]
["bitfinex","ETHUSD",1734474157535,1.05331403,3916.8,3915.9,0.18887744]
["bitfinex","ETHUSD",1734474157536,1.05331403,3916.8,3916.1,0.10411092]
["bitfinex","ETHUSD",1734474157832,1.05331403,3916.8,3916.2,0.10411092]
["bitfinex","ETHUSD",1734474158034,1.05331403,3916.9,3916.3,0.10411092]
["bitfinex","ETHUSD",1734474158239,2.36921709,3916.8,3916.4,0.10411092]
["bitfinex","ETHUSD",1734474158581,2.36921709,3916.8,3916.5,0.10411092]
["bitfinex","ETHUSD",1734474158783,1.89670901,3916.9,3916.6,0.10411092]
["bitfinex","ETHUSD",1734474158933,1.31590988,3916.8,3915.7,1.3780344]
["bitfinex","ETHUSD",1734474159133,1.05331403,3916.8,3915.8,0.40132243]
["bitfinex","ETHUSD",1734474159369,1.05331403,3916.9,3915.9,0.10410881]
["bitfinex","ETHUSD",1734474159566,2.36924678,3916.8,3916.0,0.10410881]
["bitfinex","ETHUSD",1734474159789,2.36924678,3916.8,3916.1,0.10410881]
["bitfinex","ETHUSD",1734474159790,1.05331403,3916.8,3916.1,0.10410881]
["bitfinex","ETHUSD",1734474160019,1.05331403,3916.8,3916.2,0.10410881]
["bitfinex","ETHUSD",1734474160378,1.05331403,3916.8,3916.3,0.10410881]
["bitfinex","ETHUSD",1734474160585,1.05331403,3916.8,3916.4,0.10410881]
["bitfinex","ETHUSD",1734474160929,2.36915855,3916.8,3916.5,0.10410881]
["bitfinex","ETHUSD",1734474161072,1.05331403,3916.8,3916.6,0.10410881]
["bitfinex","ETHUSD",1734474161274,1.05331403,3916.8,3915.8,0.29721362]
["bitfinex","ETHUSD",1734474161473,1.05331403,3916.8,3915.9,0.27164103]
["bitfinex","ETHUSD",1734474161703,2.36911936,3916.8,3916.0,0.10411623]
["bitfinex","ETHUSD",1734474162013,1.31580533,3916.7,3916.1,0.10411623]
["bitfinex","ETHUSD",1734474162315,1.05331403,3916.8,3916.2,0.10411623]
["bitfinex","ETHUSD",1734474162521,1.05331403,3916.8,3916.3,0.10411623]
["bitfinex","ETHUSD",1734474162724,1.05331403,3916.8,3916.4,0.10411623]
["bitfinex","ETHUSD",1734474163009,1.05331403,3916.8,3916.5,0.10411623]
["bitfinex","ETHUSD",1734474163301,1.05331403,3916.8,3915.9,0.1675248]
["bitfinex","ETHUSD",1734474163674,1.05331403,3916.8,3916.0,0.10410742]
["bitfinex","ETHUSD",1734474163984,1.05331403,3916.8,3916.1,0.10410742]
["bitfinex","ETHUSD",1734474164198,1.05331403,3916.8,3916.2,0.10410742]
["bitfinex","ETHUSD",1734474164376,1.05331403,3916.8,3916.3,0.10410742]
["bitfinex","ETHUSD",1734474164571,1.05331403,3916.8,3916.4,0.10410742]
["bitfinex","ETHUSD",1734474164773,1.05331403,3916.8,3916.5,0.10410742]
["bitfinex","ETHUSD",1734474165104,1.05331403,3916.8,3916.6,0.10410742]
["bitfinex","ETHUSD",1734474165315,1.05331403,3916.9,3915.8,1.61273454]
["bitfinex","ETHUSD",1734474165608,1.05331403,3916.9,3915.9,0.10410785]
["bitfinex","ETHUSD",1734474165805,1.05331403,3916.9,3916.0,0.10410785]
["bitfinex","ETHUSD",1734474166008,1.05331403,3916.9,3916.1,0.10410785]
["bitfinex","ETHUSD",1734474166211,2.36884196,3916.9,3916.2,0.10410785]
["bitfinex","ETHUSD",1734474166511,2.36884196,3916.9,3916.3,0.10410785]
["bitfinex","ETHUSD",1734474166512,1.31552793,3916.8,3916.3,0.10410785]
["bitfinex","ETHUSD",1734474166671,1.05331403,3916.9,3916.3,0.10410785]
["bitfinex","ETHUSD",1734474166874,4.60999899,3917.5,3915.8,1.9280344]
["bitfinex","ETHUSD",1734474166875,1.05331403,3917.0,3916.4,0.10410785]
["bitfinex","ETHUSD",1734474167102,1.05331403,3917.0,3916.5,0.10410785]
["bitfinex","ETHUSD",1734474167312,1.05331403,3917.2,3916.6,0.10410785]
["bitfinex","ETHUSD",1734474167627,1.05331403,3917.2,3915.9,2.71949772]
["bitfinex","ETHUSD",1734474167628,2.36979823,3917.2,3916.7,0.10410785]
["bitfinex","ETHUSD",1734474167798,2.36979823,3917.2,3915.9,2.71949772]
["bitfinex","ETHUSD",1734474167799,1.05331403,3917.3,3916.8,0.10410785]
["bitfinex","ETHUSD",1734474167997,1.05331403,3917.3,3916.9,0.10410785]
["bitfinex","ETHUSD",1734474168206,1.05331403,3917.4,3917.0,0.10410785]
["bitfinex","ETHUSD",1734474168404,1.05331403,3917.4,3917.1,0.10410785]
["bitfinex","ETHUSD",1734474168599,1.05331403,3917.4,3917.2,0.10410785]
["bitfinex","ETHUSD",1734474168795,1.05331403,3917.4,3916.3,1.06273454]
["bitfinex","ETHUSD",1734474169001,1.05331403,3917.4,3916.4,0.36975677]
["bitfinex","ETHUSD",1734474169237,1.05331403,3917.4,3916.5,0.10407313]
["bitfinex","ETHUSD",1734474169440,1.05331403,3917.4,3916.6,0.10407313]
["bitfinex","ETHUSD",1734474169441,1.05331403,3917.3,3916.6,0.10407313]
["bitfinex","ETHUSD",1734474169584,1.05331403,3917.3,3916.7,0.10407313]
["bitfinex","ETHUSD",1734474169790,1.05331403,3917.3,3916.8,0.10407313]
["bitfinex","ETHUSD",1734474169992,1.05331403,3917.4,3916.9,0.10407313]
["bitfinex","ETHUSD",1734474170222,1.05331403,3917.4,3917.0,0.10407313]
["bitfinex","ETHUSD",1734474170439,1.05331403,3917.4,3917.1,0.10407313]
["bitfinex","ETHUSD",1734474170601,1.05331403,3917.4,3916.2,1.06273454]
["bitfinex","ETHUSD",1734474170805,1.05331403,3917.3,3916.3,0.40126471]
["bitfinex","ETHUSD",1734474171122,1.05331403,3917.3,3916.4,0.10405109]
["bitfinex","ETHUSD",1734474171421,1.05331403,3917.3,3916.5,0.10405109]
["bitfinex","ETHUSD",1734474171645,2.36982359,3917.3,3916.6,0.10405109]
["bitfinex","ETHUSD",1734474171847,1.31650956,3917.2,3916.7,0.10405109]
["bitfinex","ETHUSD",1734474172130,1.05331403,3917.3,3916.8,0.10405109]
["bitfinex","ETHUSD",1734474172330,1.05331403,3917.3,3916.9,0.10405109]
["bitfinex","ETHUSD",1734474172549,2.36963856,3917.2,3916.3,0.29721362]
["bitfinex","ETHUSD",1734474172709,1.31625322,3917.1,3916.4,0.24003707]
["bitfinex","ETHUSD",1734474172892,1.05331403,3917.2,3916.5,0.10404225]
["bitfinex","ETHUSD",1734474173094,1.05331403,3917.2,3915.2,0.005]
["bitfinex","ETHUSD",1734474173095,2.55395,3915.5,3915.2,0.005]
["bitfinex","ETHUSD",1734474173289,3.0,3915.2,3914.5,0.005]
["bitfinex","ETHUSD",1734474173484,2.55453,3914.6,3914.5,0.005]
["bitfinex","ETHUSD",1734474173708,5.86019437,3914.6,3914.5,0.005]
["bitfinex","ETHUSD",1734474173910,5.86019437,3914.6,3913.7,0.26427013]
["bitfinex","ETHUSD",1734474173911,9.68337017,3914.6,3913.7,0.26427013]
["bitfinex","ETHUSD",1734474174111,1.1253959,3913.8,3913.3,0.1636831]
["bitfinex","ETHUSD",1734474174310,1.1253959,3913.8,3913.6,0.16270601]
["bitfinex","ETHUSD",1734474174311,7.76606899,3913.7,3913.6,0.16270601]
["bitfinex","ETHUSD",1734474174510,2.55532,3913.4,3913.3,0.1636831]
["bitfinex","ETHUSD",1734474174740,0.7964,3913.3,3911.9,2.90114525]
["bitfinex","ETHUSD",1734474174938,1.1253959,3912.0,3911.9,2.90114525]
["bitfinex","ETHUSD",1734474175150,3.30566437,3912.0,3911.9,2.90114525]
["bitfinex","ETHUSD",1734474175355,2.89981227,3912.0,3911.9,2.90114525]
["bitfinex","ETHUSD",1734474175555,1.31539758,3912.0,3911.9,2.90114525]
["bitfinex","ETHUSD",1734474176059,2.36956647,3912.0,3911.9,2.90114525]
["bitfinex","ETHUSD",1734474176226,0.7964,3911.8,3911.0,1.0]
["bitfinex","ETHUSD",1734474176427,0.25,3907.8,3906.7,0.31148331]
["bitfinex","ETHUSD",1734474176649,3.25,3907.4,3906.7,0.31148331]
["bitfinex","ETHUSD",1734474176814,1.57476805,3907.5,3904.4,0.01160257]
["bitfinex","ETHUSD",1734474177019,2.04937599,3907.4,3905.7,0.8272]
["bitfinex","ETHUSD",1734474177219,3.78502909,3907.4,3906.1,0.26190213]
["bitfinex","ETHUSD",1734474177465,3.78502909,3907.4,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474177466,4.08374978,3907.4,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474177680,7.740665,3907.4,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474177858,5.45678824,3907.4,3906.9,0.25595]
["bitfinex","ETHUSD",1734474178016,5.45678824,3907.4,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474178017,8.59175154,3907.4,3906.7,0.25596]
["bitfinex","ETHUSD",1734474178226,3.28734978,3907.4,3907.2,0.25593]
["bitfinex","ETHUSD",1734474178532,3.1349633,3907.8,3906.6,3.8272]
["bitfinex","ETHUSD",1734474178533,1.04505638,3907.7,3907.3,1.53103656]
["bitfinex","ETHUSD",1734474178734,2.86264097,3907.4,3907.3,1.53103656]
["bitfinex","ETHUSD",1734474179052,0.25,3906.9,3906.6,3.0]
["bitfinex","ETHUSD",1734474179378,0.25,3906.9,3906.6,3.25597]
["bitfinex","ETHUSD",1734474179379,2.6058657,3906.7,3906.6,3.25597]
["bitfinex","ETHUSD",1734474179537,2.59875031,3906.8,3906.6,3.0]
["bitfinex","ETHUSD",1734474179860,4.32065501,3907.8,3906.6,3.0]
["bitfinex","ETHUSD",1734474179861,1.03976929,3907.4,3906.9,0.25595]
["bitfinex","ETHUSD",1734474180031,1.039843,3907.6,3907.1,3.0155746]
["bitfinex","ETHUSD",1734474180222,2.14952254,3909.7,3907.1,3.0155746]
["bitfinex","ETHUSD",1734474180419,0.7964,3909.8,3907.2,3.02558833]
["bitfinex","ETHUSD",1734474180420,0.12825068,3909.4,3907.2,3.02558833]
["bitfinex","ETHUSD",1734474180662,0.7964,3909.8,3907.2,3.02558833]
["bitfinex","ETHUSD",1734474180663,0.7964,3910.6,3907.8,1.3772]
["bitfinex","ETHUSD",1734474180933,0.12862142,3910.2,3908.6,3.0155746]
["bitfinex","ETHUSD",1734474181131,0.7964,3910.6,3908.7,3.0]
["bitfinex","ETHUSD",1734474181357,0.7964,3910.6,3908.5,0.55]
["bitfinex","ETHUSD",1734474181656,0.7964,3910.6,3908.4,3.0]
["bitfinex","ETHUSD",1734474181857,0.7964,3910.6,3908.5,0.60155746]
["bitfinex","ETHUSD",1734474182044,0.7964,3910.6,3908.2,3.0]
["bitfinex","ETHUSD",1734474182357,0.12493958,3910.5,3908.2,3.0]
["bitfinex","ETHUSD",1734474183255,0.12493958,3910.5,3908.3,0.55]
["bitfinex","ETHUSD",1734474183421,0.7964,3910.6,3908.7,3.0]
["bitfinex","ETHUSD",1734474183625,0.7964,3910.6,3908.1,0.55]
["bitfinex","ETHUSD",1734474183857,0.7964,3910.6,3908.5,3.0155746]
["bitfinex","ETHUSD",1734474184021,0.7964,3910.6,3908.6,0.30155746]
["bitfinex","ETHUSD",1734474184655,0.7964,3910.6,3908.0,0.1512088]
["bitfinex","ETHUSD",1734474184855,0.7964,3910.6,3908.4,3.0155746]
["bitfinex","ETHUSD",1734474185258,0.12811502,3910.8,3908.4,3.0155746]
["bitfinex","ETHUSD",1734474185757,0.55,3910.5,3908.0,0.12562993]
["bitfinex","ETHUSD",1734474185988,0.55,3910.5,3908.0,3.12562993]
["bitfinex","ETHUSD",1734474186261,0.55,3910.3,3908.1,0.69939853]
["bitfinex","ETHUSD",1734474186459,0.55,3910.3,3908.0,0.12562993]
["bitfinex","ETHUSD",1734474186460,0.55,3910.3,3908.0,3.14120453]
["bitfinex","ETHUSD",1734474186754,0.55,3910.5,3908.1,3.0]
["bitfinex","ETHUSD",1734474187153,0.55,3910.6,3908.1,3.0]
["bitfinex","ETHUSD",1734474187358,0.55,3910.6,3908.2,3.0155746]
["bitfinex","ETHUSD",1734474187564,3.0,3910.5,3908.3,3.0]
["bitfinex","ETHUSD",1734474187734,1.63466749,3910.4,3908.4,0.60155746]
["bitfinex","ETHUSD",1734474188061,1.63466749,3910.4,3907.8,0.8272]
["bitfinex","ETHUSD",1734474188062,2.55771,3909.8,3907.8,0.8272]
["bitfinex","ETHUSD",1734474188247,2.55771,3909.8,3907.3,0.60411629]
["bitfinex","ETHUSD",1734474188248,3.55,3909.5,3907.3,0.60411629]
["bitfinex","ETHUSD",1734474188560,0.55,3909.3,3907.0,0.7917]
["bitfinex","ETHUSD",1734474188729,0.55,3909.1,3907.0,0.7917]
["bitfinex","ETHUSD",1734474188929,1.28147113,3909.0,3907.0,0.7917]
["bitfinex","ETHUSD",1734474189255,0.55,3909.2,3907.1,3.0155746]
["bitfinex","ETHUSD",1734474189460,0.50998234,3909.1,3907.2,3.30155746]
["bitfinex","ETHUSD",1734474189876,0.55,3909.6,3907.2,3.30155746]
["bitfinex","ETHUSD",1734474190080,0.55,3909.4,3907.2,3.30155746]
["bitfinex","ETHUSD",1734474190243,0.55,3909.4,3906.6,1.37775396]
["bitfinex","ETHUSD",1734474190244,0.55,3909.2,3906.7,3.0]
["bitfinex","ETHUSD",1734474190446,0.55,3909.2,3906.6,4.39332856]
["bitfinex","ETHUSD",1734474190447,0.55,3909.2,3906.6,2.65853742]
["bitfinex","ETHUSD",1734474190652,0.55,3909.2,3906.7,3.0]
["bitfinex","ETHUSD",1734474190873,0.55,3909.2,3906.1,3.02147673]
["bitfinex","ETHUSD",1734474191178,0.55,3909.2,3906.2,0.02559156]
["bitfinex","ETHUSD",1734474191380,0.55,3909.0,3906.3,0.31723642]
["bitfinex","ETHUSD",1734474191865,0.55,3909.0,3906.1,0.13119801]
["bitfinex","ETHUSD",1734474192267,0.55,3909.0,3906.2,0.7917]
["bitfinex","ETHUSD",1734474192472,0.55,3909.0,3906.1,0.13119801]
["bitfinex","ETHUSD",1734474192473,3.0155746,3908.3,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474192654,3.5655746,3907.8,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474192980,0.55,3907.5,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474193181,0.799,3907.6,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474193182,0.55,3907.3,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474193850,6.5655746,3907.3,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474194047,0.55,3907.3,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474194448,3.55,3907.3,3906.1,0.00590213]
["bitfinex","ETHUSD",1734474194655,0.12859348,3907.1,3904.3,2.21650638]
["bitfinex","ETHUSD",1734474194885,0.0256055,3907.0,3904.4,0.57400589]
["bitfinex","ETHUSD",1734474195185,0.799,3907.6,3904.4,0.57400589]
["bitfinex","ETHUSD",1734474195186,0.799,3907.6,3905.4,3.27355248]
["bitfinex","ETHUSD",1734474195359,0.0256055,3907.5,3905.4,3.27355248]
["bitfinex","ETHUSD",1734474195559,0.799,3907.6,3905.4,3.27355248]
["bitfinex","ETHUSD",1734474195758,0.799,3907.6,3905.0,0.57559864]
["bitfinex","ETHUSD",1734474196064,0.799,3907.6,3905.2,0.55]
["bitfinex","ETHUSD",1734474196261,0.0256055,3907.5,3905.3,0.38491511]
["bitfinex","ETHUSD",1734474196585,2.55946,3907.1,3905.3,0.38491511]
["bitfinex","ETHUSD",1734474196747,0.799,3907.6,3904.5,3.27355248]
["bitfinex","ETHUSD",1734474196748,0.0256055,3907.0,3904.7,3.02560331]
["bitfinex","ETHUSD",1734474196947,0.799,3907.6,3904.7,3.02560331]
["bitfinex","ETHUSD",1734474196948,3.799,3907.6,3905.2,3.0]
["bitfinex","ETHUSD",1734474197289,3.799,3907.6,3905.3,0.02559682]
["bitfinex","ETHUSD",1734474197290,0.799,3907.6,3905.3,0.02559682]
["bitfinex","ETHUSD",1734474197666,0.0256055,3907.5,3905.4,0.1035]
["bitfinex","ETHUSD",1734474197880,0.799,3907.6,3905.7,3.27355248]
["bitfinex","ETHUSD",1734474198065,0.799,3907.6,3905.8,3.38491493]
["bitfinex","ETHUSD",1734474198585,0.799,3907.6,3905.8,3.41050895]
["bitfinex","ETHUSD",1734474198964,0.799,3907.6,3905.5,0.55]
["bitfinex","ETHUSD",1734474199156,0.03199255,3907.5,3905.5,0.55]
["bitfinex","ETHUSD",1734474199353,0.03199257,3907.5,3905.5,0.55]
["bitfinex","ETHUSD",1734474199555,0.799,3907.6,3905.5,0.55]
["bitfinex","ETHUSD",1734474200081,0.03199256,3908.1,3905.5,0.8]
["bitfinex","ETHUSD",1734474200266,0.03199256,3908.1,3905.4,0.1035]
["bitfinex","ETHUSD",1734474200267,0.03198922,3908.1,3905.7,0.55]
["bitfinex","ETHUSD",1734474200467,0.03198922,3908.1,3905.8,3.27355248]
["bitfinex","ETHUSD",1734474201299,0.03198922,3908.1,3905.9,3.0]
["bitfinex","ETHUSD",1734474201300,3.03198922,3908.1,3905.9,3.0]
["bitfinex","ETHUSD",1734474201698,3.03198922,3908.1,3906.0,0.55]
["bitfinex","ETHUSD",1734474201996,2.55901,3907.8,3905.6,0.96935]
["bitfinex","ETHUSD",1734474202196,2.55901,3907.8,3905.3,3.0]
["bitfinex","ETHUSD",1734474202197,0.28789575,3907.7,3905.3,3.0]
["bitfinex","ETHUSD",1734474202363,0.23337933,3907.6,3905.3,3.0]
["bitfinex","ETHUSD",1734474202565,0.23337933,3907.5,3905.3,3.0]
["bitfinex","ETHUSD",1734474202763,0.23337933,3907.4,3905.3,3.0]
["bitfinex","ETHUSD",1734474202996,0.23338714,3907.3,3905.3,3.0]
["bitfinex","ETHUSD",1734474203299,0.83099585,3907.2,3905.5,0.63770525]
["bitfinex","ETHUSD",1734474203455,2.55952,3907.0,3904.8,0.0290497]
["bitfinex","ETHUSD",1734474203660,0.87291416,3906.9,3904.8,0.0290497]
["bitfinex","ETHUSD",1734474203971,3.40058159,3906.8,3904.8,0.0290497]
["bitfinex","ETHUSD",1734474204297,0.03200257,3906.7,3904.8,0.0290497]
["bitfinex","ETHUSD",1734474204519,0.84467137,3906.7,3904.8,0.0290497]
["bitfinex","ETHUSD",1734474204823,0.03200257,3906.9,3904.8,0.36059041]
["bitfinex","ETHUSD",1734474205027,0.26657314,3906.6,3904.8,0.36059041]
["bitfinex","ETHUSD",1734474205238,0.84442638,3906.5,3904.8,0.36059041]
["bitfinex","ETHUSD",1734474205387,0.84442638,3906.4,3904.8,0.36059041]
["bitfinex","ETHUSD",1734474205591,0.84442638,3906.3,3904.8,0.50420873]
["bitfinex","ETHUSD",1734474205791,0.60985581,3906.2,3904.9,0.67777612]
["bitfinex","ETHUSD",1734474205996,2.56035,3905.8,3904.8,0.0290497]
["bitfinex","ETHUSD",1734474206197,0.87638291,3905.7,3904.8,0.0290497]
["bitfinex","ETHUSD",1734474206419,0.84437295,3905.6,3904.8,0.0290497]
["bitfinex","ETHUSD",1734474206625,0.84437295,3905.5,3904.1,0.1035]
["bitfinex","ETHUSD",1734474206798,3.43695291,3905.4,3903.5,0.37410901]
["bitfinex","ETHUSD",1734474207008,0.84437295,3905.3,3903.5,0.37410901]
["bitfinex","ETHUSD",1734474207212,0.84437295,3905.2,3903.5,0.37410901]
["bitfinex","ETHUSD",1734474207406,0.60985581,3905.1,3903.5,0.37410901]
["bitfinex","ETHUSD",1734474207607,0.799,3904.9,3903.5,0.37410901]
["bitfinex","ETHUSD",1734474207944,0.23407398,3904.8,3903.5,0.37410901]
["bitfinex","ETHUSD",1734474208097,0.26608822,3904.7,3903.5,0.27060901]
["bitfinex","ETHUSD",1734474208298,0.84242952,3904.6,3903.5,0.22060901]
["bitfinex","ETHUSD",1734474208525,0.84242952,3904.5,3902.2,0.01284328]
["bitfinex","ETHUSD",1734474208729,0.16734438,3904.6,3902.1,0.1035]
["bitfinex","ETHUSD",1734474208730,2.56148,3904.0,3902.1,0.1035]
["bitfinex","ETHUSD",1734474208927,0.799,3903.8,3902.1,0.1035]
["bitfinex","ETHUSD",1734474209142,0.60857757,3903.7,3902.2,0.01285152]
["bitfinex","ETHUSD",1734474209354,0.23407398,3903.6,3902.1,0.1035]
["bitfinex","ETHUSD",1734474209525,0.799,3903.8,3902.1,0.1035]
["bitfinex","ETHUSD",1734474209727,0.23349885,3903.7,3902.1,0.1035]
["bitfinex","ETHUSD",1734474209941,0.03202781,3904.5,3902.1,0.1035]
["bitfinex","ETHUSD",1734474209942,0.23349885,3903.6,3903.1,3.0]
["bitfinex","ETHUSD",1734474210151,0.03202064,3904.2,3903.2,0.3]
["bitfinex","ETHUSD",1734474210353,0.03202064,3904.2,3902.1,0.1035]
["bitfinex","ETHUSD",1734474210354,0.23337508,3904.1,3902.1,0.1035]
["bitfinex","ETHUSD",1734474210526,2.56158,3903.9,3902.1,0.1035]
["bitfinex","ETHUSD",1734474210725,0.2333738,3903.8,3902.1,0.1035]
["bitfinex","ETHUSD",1734474210936,0.2333738,3903.7,3902.2,0.01285253]
["bitfinex","ETHUSD",1734474211138,0.799,3904.5,3902.2,0.01285253]
["bitfinex","ETHUSD",1734474211362,0.26541022,3904.4,3902.2,0.01285253]
["bitfinex","ETHUSD",1734474211570,0.23339145,3904.3,3902.2,0.01285253]
["bitfinex","ETHUSD",1734474211871,0.23330011,3904.2,3902.2,0.67707737]
["bitfinex","ETHUSD",1734474212072,0.799,3904.5,3902.2,0.67707737]
["bitfinex","ETHUSD",1734474212366,0.23330747,3904.4,3902.3,0.1035]
["bitfinex","ETHUSD",1734474212568,0.23330747,3904.3,3902.5,3.37705248]
["bitfinex","ETHUSD",1734474212773,0.8278,3905.1,3902.7,0.1035]
["bitfinex","ETHUSD",1734474212990,0.23333842,3905.0,3902.8,0.7318186]
["bitfinex","ETHUSD",1734474213136,0.37339472,3905.4,3902.8,0.7318186]
["bitfinex","ETHUSD",1734474213137,0.23333842,3904.9,3903.1,3.82355248]
["bitfinex","ETHUSD",1734474213332,0.37339472,3905.6,3903.2,3.01282413]
["bitfinex","ETHUSD",1734474213538,0.60672713,3905.5,3903.2,3.01282413]
["bitfinex","ETHUSD",1734474213870,0.60672713,3905.4,3903.9,3.0]
["bitfinex","ETHUSD",1734474214079,0.40538811,3906.2,3904.0,0.73085525]
["bitfinex","ETHUSD",1734474214374,0.84009404,3906.1,3904.0,0.73085525]
["bitfinex","ETHUSD",1734474214574,0.8403425,3906.0,3904.0,0.73085525]
["bitfinex","ETHUSD",1734474214873,0.85980721,3906.3,3904.1,0.0128149]
["bitfinex","ETHUSD",1734474214874,0.60698557,3905.9,3904.1,0.0128149]
["bitfinex","ETHUSD",1734474215074,0.23345599,3905.8,3904.1,0.0128149]
["bitfinex","ETHUSD",1734474215270,0.23345599,3905.7,3904.2,0.37436701]
["bitfinex","ETHUSD",1734474215573,0.85980721,3906.3,3904.2,0.37436701]
["bitfinex","ETHUSD",1734474215574,0.23345599,3905.6,3904.2,0.37436701]
["bitfinex","ETHUSD",1734474215775,0.23345599,3905.5,3904.2,0.37436701]
["bitfinex","ETHUSD",1734474216091,0.37352958,3905.8,3904.2,0.37436701]
["bitfinex","ETHUSD",1734474216253,0.60713134,3905.7,3904.2,0.37436701]
["bitfinex","ETHUSD",1734474216442,0.23360176,3905.6,3904.2,0.37436701]
["bitfinex","ETHUSD",1734474216777,0.23360176,3905.5,3904.3,0.01281388]
["bitfinex","ETHUSD",1734474216964,0.37399501,3906.1,3904.2,0.38717811]
["bitfinex","ETHUSD",1734474217170,0.60775331,3906.0,3904.2,0.38717811]
["bitfinex","ETHUSD",1734474217479,0.8278,3906.3,3904.2,0.38717811]
["bitfinex","ETHUSD",1734474217776,0.84232648,3906.2,3904.2,0.38717811]
["bitfinex","ETHUSD",1734474217949,0.84232648,3906.1,3904.3,3.12118152]
["bitfinex","ETHUSD",1734474218149,3.41937443,3906.9,3904.3,3.12118152]
["bitfinex","ETHUSD",1734474218150,0.60834415,3906.0,3904.4,3.36364528]
["bitfinex","ETHUSD",1734474218374,0.84243576,3905.9,3904.4,3.36364528]
["bitfinex","ETHUSD",1734474218575,0.60834415,3905.8,3904.4,3.36364528]
["bitfinex","ETHUSD",1734474218880,0.23397852,3905.7,3904.4,3.36364528]
["bitfinex","ETHUSD",1734474219174,0.23397852,3905.6,3904.5,0.68591938]
["bitfinex","ETHUSD",1734474219374,0.23397852,3905.5,3904.6,0.01280932]
["bitfinex","ETHUSD",1734474219583,2.93434993,3906.8,3904.6,0.01280932]
["bitfinex","ETHUSD",1734474219806,1.87560758,3906.7,3904.6,0.01280932]
["bitfinex","ETHUSD",1734474219996,0.84308271,3906.6,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474220157,0.84308271,3906.5,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474220339,0.84308271,3906.4,3904.7,0.41776367]
["bitfinex","ETHUSD",1734474220540,1.03252487,3906.7,3904.7,0.41776367]
["bitfinex","ETHUSD",1734474220776,0.60922332,3906.6,3904.7,0.41776367]
["bitfinex","ETHUSD",1734474220976,0.87554113,3906.5,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474221175,0.84353998,3906.4,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474221474,0.84353998,3906.3,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474221661,1.06452938,3906.6,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474221662,0.84353998,3906.2,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474221863,0.84353998,3906.1,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474222065,0.84353998,3906.0,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474222389,0.84353998,3905.9,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474222544,0.84353998,3905.8,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474222865,0.60922332,3905.7,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474223041,0.60922332,3905.6,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474223239,0.23431666,3905.5,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474223494,0.23431666,3905.4,3904.7,0.40495647]
["bitfinex","ETHUSD",1734474223701,0.60948264,3905.3,3903.6,0.1035]
["bitfinex","ETHUSD",1734474223866,0.8278,3905.4,3903.6,0.1035]
["bitfinex","ETHUSD",1734474223867,0.03201246,3905.2,3903.6,0.1035]
["bitfinex","ETHUSD",1734474224066,0.03201246,3905.2,3903.0,0.1035]
["bitfinex","ETHUSD",1734474224067,0.55,3905.0,3903.0,0.1035]
["bitfinex","ETHUSD",1734474224267,0.55,3904.6,3902.5,3.01768152]
["bitfinex","ETHUSD",1734474224466,1.03252487,3904.4,3902.6,0.30176815]
["bitfinex","ETHUSD",1734474224808,1.03252487,3904.2,3902.5,3.01768152]
["bitfinex","ETHUSD",1734474225014,0.60940899,3904.1,3902.5,3.01768152]
["bitfinex","ETHUSD",1734474225188,0.84388683,3904.0,3902.5,3.01768152]
["bitfinex","ETHUSD",1734474225527,0.84388683,3903.9,3902.5,3.01768152]
["bitfinex","ETHUSD",1734474225672,0.84388683,3903.8,3902.5,3.01768152]
["bitfinex","ETHUSD",1734474225872,0.60940899,3903.7,3902.6,0.30176815]
["bitfinex","ETHUSD",1734474226068,0.60940899,3903.6,3902.6,0.30176815]
["bitfinex","ETHUSD",1734474226385,0.60940899,3903.5,3902.6,3.30176815]
["bitfinex","ETHUSD",1734474226582,0.03202255,3904.1,3902.6,3.30176815]
["bitfinex","ETHUSD",1734474226784,0.23417488,3904.0,3902.6,3.30176815]
["bitfinex","ETHUSD",1734474226997,0.23417488,3903.9,3902.7,0.63194497]
["bitfinex","ETHUSD",1734474227171,0.03202253,3904.6,3902.7,0.63194497]
["bitfinex","ETHUSD",1734474227523,0.23419691,3904.5,3902.7,0.63194497]
["bitfinex","ETHUSD",1734474227667,0.23419691,3904.4,3902.7,0.63194497]
["bitfinex","ETHUSD",1734474228007,0.23419691,3904.3,3902.7,0.63194497]
["bitfinex","ETHUSD",1734474228207,0.23419691,3904.2,3902.8,0.69513946]
["bitfinex","ETHUSD",1734474228407,0.23419691,3904.1,3902.8,0.69513946]
["bitfinex","ETHUSD",1734474228571,0.23419691,3904.0,3902.8,0.69513946]
["bitfinex","ETHUSD",1734474228911,0.2342112,3903.9,3902.8,0.69513946]
["bitfinex","ETHUSD",1734474229071,0.23420046,3903.8,3902.6,0.30176815]
["bitfinex","ETHUSD",1734474229276,0.23420046,3903.7,3902.3,0.1035]
["bitfinex","ETHUSD",1734474229472,0.03202433,3904.1,3902.3,0.1035]
["bitfinex","ETHUSD",1734474229671,0.234212,3904.0,3902.3,0.1035]
["bitfinex","ETHUSD",1734474230002,0.234212,3903.9,3902.3,0.1035]
["bitfinex","ETHUSD",1734474230197,2.59336433,3904.2,3902.3,0.1035]
["bitfinex","ETHUSD",1734474230198,0.234212,3903.8,3902.3,0.1035]
["bitfinex","ETHUSD",1734474230513,2.5612,3904.5,3902.3,0.1035]
["bitfinex","ETHUSD",1734474230669,0.03202433,3904.4,3902.3,0.1035]
["bitfinex","ETHUSD",1734474230870,2.59329433,3904.4,3902.3,0.1035]
["bitfinex","ETHUSD",1734474231282,0.03202433,3904.5,3902.3,0.1035]
["bitfinex","ETHUSD",1734474231826,0.8278,3904.7,3902.3,0.1035]
["bitfinex","ETHUSD",1734474231827,0.03202179,3904.6,3902.3,0.1035]
["bitfinex","ETHUSD",1734474232281,2.56149,3904.0,3902.1,0.1035]
["bitfinex","ETHUSD",1734474232681,2.56149,3904.0,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474232682,2.56214,3903.0,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474232899,2.5942466,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474233637,2.56247,3902.5,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474233835,0.03203925,3902.4,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474234528,2.56264,3902.3,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474234871,1.03252487,3903.2,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474235042,0.80243292,3903.3,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474235196,1.03252487,3903.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474235396,0.7704,3904.1,3902.1,0.31235249]
["bitfinex","ETHUSD",1734474235635,0.03202286,3904.0,3902.2,0.1035]
["bitfinex","ETHUSD",1734474235782,0.7704,3904.6,3902.5,3.0]
["bitfinex","ETHUSD",1734474236145,0.7704,3904.6,3902.2,0.1035]
["bitfinex","ETHUSD",1734474236432,0.7704,3904.6,3902.3,0.01284353]
["bitfinex","ETHUSD",1734474236584,0.7704,3904.6,3902.4,0.1035]
["bitfinex","ETHUSD",1734474236783,0.80242095,3904.6,3902.4,0.1035]
["bitfinex","ETHUSD",1734474237421,0.7774,3904.1,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474237634,0.7774,3903.0,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474237844,0.36598819,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474238133,2.56226,3902.8,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474238336,0.03203719,3902.7,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474238630,0.03203718,3902.8,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474239439,2.59429718,3902.8,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474239610,2.9314669,3902.8,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474239809,0.3692069,3902.8,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474240006,0.03203718,3902.8,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474240320,0.03203432,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474240736,0.7774,3903.0,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474241056,0.26583228,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474241278,0.7774,3903.0,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474241418,0.26574147,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474241626,0.03203269,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474241806,0.7774,3903.0,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474242007,0.333944,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474242575,0.03203268,3902.8,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474242716,2.56193,3903.3,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474243243,0.0320319,3903.5,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474243826,0.0320319,3903.5,3902.1,0.1035]
["bitfinex","ETHUSD",1734474244214,0.8055,3903.6,3902.1,0.1035]
["bitfinex","ETHUSD",1734474244420,0.03202801,3903.5,3902.1,0.1035]
["bitfinex","ETHUSD",1734474244653,0.83752801,3903.6,3902.1,0.1035]
["bitfinex","ETHUSD",1734474245519,0.03202684,3904.0,3902.1,0.1035]
["bitfinex","ETHUSD",1734474245718,0.36398903,3903.9,3902.1,0.1035]
["bitfinex","ETHUSD",1734474245930,2.56179,3903.6,3902.1,0.1035]
["bitfinex","ETHUSD",1734474246133,0.03203203,3903.5,3902.1,0.1035]
["bitfinex","ETHUSD",1734474246968,2.56207,3903.1,3902.1,0.1035]
["bitfinex","ETHUSD",1734474247180,2.56207,3903.1,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474247181,2.56221,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474247325,0.03203521,3902.8,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474247718,2.5623,3902.8,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474248028,0.03203521,3902.7,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474248226,1.09374223,3903.0,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474248572,0.83753523,3903.0,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474248862,0.03203207,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474249559,0.03203209,3903.4,3902.1,0.1035]
["bitfinex","ETHUSD",1734474249777,0.03202899,3903.7,3902.1,0.1035]
["bitfinex","ETHUSD",1734474250266,0.23408993,3903.6,3902.1,0.1035]
["bitfinex","ETHUSD",1734474250468,0.23408993,3903.6,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474250469,0.8055,3903.2,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474250644,3.59465487,3903.0,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474250829,0.26606786,3902.9,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474251026,2.56258,3902.4,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474251361,2.56272,3902.1,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474251565,2.82878879,3902.1,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474251768,3.36791967,3902.1,3902.0,0.00234335]
["bitfinex","ETHUSD",1734474252276,3.36791967,3902.1,3902.0,3.35e-06]
["bitfinex","ETHUSD",1734474252277,4.72341967,3902.1,3902.0,3.35e-06]
["bitfinex","ETHUSD",1734474252437,2.56322,3901.4,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474252767,0.23402883,3901.3,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474252929,0.23402883,3901.8,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474253267,0.26630239,3901.7,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474253430,0.23425604,3901.6,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474253764,0.23425604,3901.5,3901.0,0.1035]
["bitfinex","ETHUSD",1734474253966,1.03252487,3902.6,3901.0,0.1035]
["bitfinex","ETHUSD",1734474253967,0.03204104,3902.5,3901.0,0.1035]
["bitfinex","ETHUSD",1734474254265,0.23448232,3902.4,3901.0,0.1035]
["bitfinex","ETHUSD",1734474254487,0.26652246,3902.3,3901.0,0.1035]
["bitfinex","ETHUSD",1734474254765,0.23448232,3902.2,3901.0,0.1035]
["bitfinex","ETHUSD",1734474254986,0.26652246,3902.1,3901.0,0.1035]
["bitfinex","ETHUSD",1734474255189,0.23448232,3902.0,3901.0,0.1035]
["bitfinex","ETHUSD",1734474255532,0.03203569,3903.0,3901.0,0.1035]
["bitfinex","ETHUSD",1734474256066,2.79661442,3902.9,3901.0,0.1035]
["bitfinex","ETHUSD",1734474256370,0.8055,3903.1,3901.0,0.1035]
["bitfinex","ETHUSD",1734474256371,0.26643897,3902.8,3901.0,0.1035]
["bitfinex","ETHUSD",1734474256563,0.23440442,3902.7,3901.0,0.1035]
["bitfinex","ETHUSD",1734474256966,0.23440442,3902.6,3901.0,0.1035]
["bitfinex","ETHUSD",1734474257269,2.59416455,3903.0,3901.0,0.1035]
["bitfinex","ETHUSD",1734474257470,3.13655691,3902.9,3901.0,0.1035]
["bitfinex","ETHUSD",1734474257779,0.266425,3902.8,3901.0,0.1035]
["bitfinex","ETHUSD",1734474258071,0.23439045,3902.7,3901.0,0.1035]
["bitfinex","ETHUSD",1734474258370,0.266425,3902.6,3901.0,0.1035]
["bitfinex","ETHUSD",1734474258564,0.23439045,3902.5,3901.0,0.1035]
["bitfinex","ETHUSD",1734474258762,2.93420101,3902.9,3901.0,0.1035]
["bitfinex","ETHUSD",1734474259058,2.56239,3902.6,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474259236,1.02955845,3902.5,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474259436,2.5628,3902.0,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474259733,0.26646241,3901.9,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474259933,0.03204155,3901.9,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474260451,0.03204151,3902.4,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474260658,0.23445981,3902.3,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474260872,0.26650115,3902.2,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474261192,2.56281,3902.0,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474261480,0.23445981,3901.9,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474261638,0.31495292,3902.1,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474261970,0.23450067,3902.0,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474262172,0.23450067,3902.3,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474262347,0.234592,3902.2,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474262548,0.234592,3902.1,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474262749,2.56219,3902.9,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474262750,0.03203624,3902.9,3901.0,0.1035]
["bitfinex","ETHUSD",1734474262963,0.2346171,3902.8,3901.2,3.1035]
["bitfinex","ETHUSD",1734474263162,0.7631,3903.5,3901.2,3.1035]
["bitfinex","ETHUSD",1734474263163,0.03203201,3903.4,3901.2,0.1035]
["bitfinex","ETHUSD",1734474263471,2.562,3903.2,3901.2,0.1035]
["bitfinex","ETHUSD",1734474263672,0.26668442,3903.1,3901.2,0.1035]
["bitfinex","ETHUSD",1734474263888,0.23465237,3903.0,3901.2,0.1035]
["bitfinex","ETHUSD",1734474264075,0.26668442,3902.9,3901.2,0.1035]
["bitfinex","ETHUSD",1734474264373,0.23465237,3902.8,3901.2,0.1035]
["bitfinex","ETHUSD",1734474264671,0.03203205,3902.7,3901.2,0.1035]
["bitfinex","ETHUSD",1734474265594,2.56228,3902.8,3901.2,0.1035]
["bitfinex","ETHUSD",1734474265954,0.26666807,3902.7,3901.2,0.1035]
["bitfinex","ETHUSD",1734474266155,0.03203564,3902.7,3901.2,0.1035]
["bitfinex","ETHUSD",1734474266361,0.23474837,3902.6,3901.2,0.1035]
["bitfinex","ETHUSD",1734474266788,0.03203563,3902.5,3901.2,0.1035]
["bitfinex","ETHUSD",1734474266986,0.03203422,3903.0,3901.2,0.1035]
["bitfinex","ETHUSD",1734474267196,0.23474821,3902.9,3901.2,0.1035]
["bitfinex","ETHUSD",1734474267506,0.26678057,3902.8,3901.2,0.1035]
["bitfinex","ETHUSD",1734474267703,0.23474821,3902.7,3901.2,0.1035]
["bitfinex","ETHUSD",1734474267996,0.23474821,3902.6,3901.2,0.1035]
["bitfinex","ETHUSD",1734474268161,0.23493305,3902.5,3901.2,0.1035]
["bitfinex","ETHUSD",1734474268491,0.03203236,3903.0,3901.2,0.1035]
["bitfinex","ETHUSD",1734474268702,0.23491923,3902.9,3901.2,0.1035]
["bitfinex","ETHUSD",1734474268959,0.23490903,3902.8,3901.2,0.1035]
["bitfinex","ETHUSD",1734474269104,0.23490903,3902.7,3901.2,0.1035]
["bitfinex","ETHUSD",1734474269302,0.23490903,3902.6,3901.2,0.1035]
["bitfinex","ETHUSD",1734474269503,0.37585445,3903.2,3901.2,0.1035]
["bitfinex","ETHUSD",1734474269703,0.37894763,3903.1,3901.2,0.1035]
["bitfinex","ETHUSD",1734474269890,0.23490642,3903.0,3901.2,0.1035]
["bitfinex","ETHUSD",1734474270250,0.23490642,3902.9,3901.4,0.55]
["bitfinex","ETHUSD",1734474270529,1.40837932,3903.6,3901.5,0.11635529]
["bitfinex","ETHUSD",1734474270826,0.23496881,3903.5,3901.5,0.11635529]
["bitfinex","ETHUSD",1734474271117,0.23496881,3903.4,3901.7,0.1035]
["bitfinex","ETHUSD",1734474271439,0.03202739,3903.6,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474271440,1.03252487,3902.8,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474271712,2.31292343,3902.9,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474271713,2.56312,3901.5,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474271867,0.23496881,3901.4,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474272069,2.56292,3901.8,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474272310,0.61047186,3901.7,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474272511,0.23479687,3901.6,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474272805,0.23476241,3901.6,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474273102,2.56335,3901.2,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474273301,0.23476241,3901.1,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474273502,0.23476241,3901.0,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474273705,0.23476241,3901.4,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474273876,0.26681003,3901.3,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474274205,0.23476241,3901.2,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474274403,0.23476241,3901.1,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474274702,2.79820241,3901.0,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474274909,0.23476241,3901.0,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474276700,2.56344,3901.0,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474276878,2.79820241,3901.0,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474277085,2.83025072,3901.0,3900.9,0.1606235]
["bitfinex","ETHUSD",1734474277287,3.55,3900.6,3898.4,0.1035]
["bitfinex","ETHUSD",1734474277598,2.56411,3900.0,3898.4,0.1035]
["bitfinex","ETHUSD",1734474277775,0.6097796,3899.9,3898.4,0.1035]
["bitfinex","ETHUSD",1734474277976,0.26682112,3899.8,3897.8,0.12649038]
["bitfinex","ETHUSD",1734474278219,2.56459,3899.3,3897.4,0.01291755]
["bitfinex","ETHUSD",1734474278376,0.23476241,3899.2,3897.3,0.7285]
["bitfinex","ETHUSD",1734474278715,2.09822544,3899.8,3898.3,0.1035]
["bitfinex","ETHUSD",1734474278716,0.23476241,3899.3,3898.3,0.1035]
["bitfinex","ETHUSD",1734474279023,0.7623,3900.2,3898.3,0.1035]
["bitfinex","ETHUSD",1734474279177,0.23395939,3900.1,3898.3,0.1035]
["bitfinex","ETHUSD",1734474279375,0.03205751,3900.0,3898.3,0.1035]
["bitfinex","ETHUSD",1734474279597,0.03205751,3900.0,3898.0,0.1035]
["bitfinex","ETHUSD",1734474279598,0.7623,3899.4,3898.0,0.1035]
["bitfinex","ETHUSD",1734474279997,0.03206326,3899.3,3898.0,0.1035]
["bitfinex","ETHUSD",1734474280636,2.5964326,3899.6,3898.0,0.1035]
["bitfinex","ETHUSD",1734474281354,0.0320626,3899.6,3898.0,0.1035]
["bitfinex","ETHUSD",1734474282278,0.0320626,3899.6,3896.9,0.12792442]
["bitfinex","ETHUSD",1734474282561,0.0320626,3899.6,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474282562,0.25,3896.5,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474282716,3.11699,3895.6,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474283066,2.83180196,3896.4,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474283067,0.12826753,3895.7,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474283283,4.59729183,3896.4,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474283414,1.04911272,3896.1,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474283757,3.02362275,3895.9,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474284064,3.29419317,3895.4,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474284252,5.0177595,3895.4,3895.3,5.45664623]
["bitfinex","ETHUSD",1734474284552,7.33645292,3895.4,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474284754,1.03952183,3894.8,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474285047,0.03201886,3894.7,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474285248,3.29419317,3894.2,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474285453,0.79431886,3894.1,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474285675,3.60757183,3894.0,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474285818,0.80162725,3893.9,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474286017,0.92710217,3893.9,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474286216,1.03952183,3894.4,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474286449,0.03201886,3894.3,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474287053,1.03952183,3894.2,3893.1,0.1606235]
["bitfinex","ETHUSD",1734474287363,1.03952183,3894.2,3891.5,0.7717]
["bitfinex","ETHUSD",1734474287364,0.03201886,3894.1,3891.5,0.7717]
["bitfinex","ETHUSD",1734474287853,1.03952183,3895.0,3892.7,0.8166]
["bitfinex","ETHUSD",1734474288156,1.03952183,3895.0,3891.6,0.02568709]
["bitfinex","ETHUSD",1734474288157,0.25,3895.3,3893.4,3.29419317]
["bitfinex","ETHUSD",1734474288365,0.25,3895.1,3894.0,3.29419317]
["bitfinex","ETHUSD",1734474288655,0.25,3895.3,3894.2,3.29419317]
["bitfinex","ETHUSD",1734474289020,0.25,3895.8,3894.2,3.29419317]
["bitfinex","ETHUSD",1734474289218,0.12717648,3896.1,3893.4,3.29419317]
["bitfinex","ETHUSD",1734474289219,0.25,3894.8,3893.4,3.29419317]
["bitfinex","ETHUSD",1734474289461,0.0256803,3895.7,3892.0,3.29419317]
["bitfinex","ETHUSD",1734474289462,0.25,3893.3,3892.0,3.29419317]
["bitfinex","ETHUSD",1734474289665,0.25,3891.0,3890.0,0.02568701]
["bitfinex","ETHUSD",1734474289865,0.0256803,3893.2,3886.0,0.007105]
["bitfinex","ETHUSD",1734474289866,2.57138,3889.0,3886.0,0.007105]
["bitfinex","ETHUSD",1734474290164,2.57138,3889.0,3882.2,0.01085154]
["bitfinex","ETHUSD",1734474290165,2.57069,3890.0,3880.4,0.2183029]
["bitfinex","ETHUSD",1734474290166,0.25,3885.3,3880.4,0.2183029]
["bitfinex","ETHUSD",1734474290363,0.25,3882.7,3880.5,0.04712205]
["bitfinex","ETHUSD",1734474290661,0.25,3885.3,3881.0,0.00321581]
["bitfinex","ETHUSD",1734474290662,0.25,3881.1,3881.0,0.00321581]
["bitfinex","ETHUSD",1734474290861,0.25,3881.1,3881.0,0.04711598]
["bitfinex","ETHUSD",1734474291175,0.8023,3881.9,3881.0,0.04711598]
["bitfinex","ETHUSD",1734474291176,0.25,3881.3,3881.0,0.04711598]
["bitfinex","ETHUSD",1734474291325,0.8023,3881.9,3880.4,0.2183029]
["bitfinex","ETHUSD",1734474291656,0.25,3885.4,3880.4,0.2183029]
["bitfinex","ETHUSD",1734474291657,0.25,3882.6,3880.9,3.29419317]
["bitfinex","ETHUSD",1734474291820,2.57452,3884.3,3880.9,3.29419317]
["bitfinex","ETHUSD",1734474291821,0.25,3881.7,3881.0,0.04711598]
["bitfinex","ETHUSD",1734474292016,0.8023,3884.2,3880.4,0.2183029]
["bitfinex","ETHUSD",1734474292017,0.25,3883.6,3881.5,3.29419317]
["bitfinex","ETHUSD",1734474292258,0.8023,3884.2,3880.4,0.2183029]
["bitfinex","ETHUSD",1734474292259,0.25,3883.4,3880.4,0.2183029]
["bitfinex","ETHUSD",1734474292455,0.25,3883.1,3880.9,3.29419317]
["bitfinex","ETHUSD",1734474292657,0.12557282,3883.6,3880.4,0.2183029]
["bitfinex","ETHUSD",1734474292658,0.03220599,3883.5,3881.3,3.29419317]
["bitfinex","ETHUSD",1734474292861,0.0409512,3883.6,3882.7,3.29419317]
["bitfinex","ETHUSD",1734474293035,0.24609407,3885.5,3883.4,3.29419317]
["bitfinex","ETHUSD",1734474293225,1.0523,3885.7,3882.9,3.29419317]
["bitfinex","ETHUSD",1734474293226,0.24609407,3885.2,3882.9,3.29419317]
["bitfinex","ETHUSD",1734474293563,0.24609407,3885.2,3881.7,0.02575281]
["bitfinex","ETHUSD",1734474293564,2.57298,3886.6,3884.4,3.29419317]
["bitfinex","ETHUSD",1734474293762,2.5717,3888.5,3885.8,3.29419317]
["bitfinex","ETHUSD",1734474293967,2.56978,3891.4,3887.6,0.25]
["bitfinex","ETHUSD",1734474294264,16.55928274,3892.0,3885.9,0.02573483]
["bitfinex","ETHUSD",1734474294265,0.04662243,3891.3,3888.6,3.29419317]
["bitfinex","ETHUSD",1734474294461,0.12838616,3889.3,3888.9,0.25]
["bitfinex","ETHUSD",1734474294629,0.12838616,3889.3,3889.1,0.25]
["bitfinex","ETHUSD",1734474294826,0.04662243,3891.3,3889.6,0.25]
["bitfinex","ETHUSD",1734474295166,0.12783316,3890.3,3890.1,0.25]
["bitfinex","ETHUSD",1734474295370,0.04662243,3891.3,3889.9,0.25]
["bitfinex","ETHUSD",1734474295575,2.56889,3892.8,3888.9,0.65441932]
["bitfinex","ETHUSD",1734474295576,0.04662243,3890.2,3889.7,0.25]
["bitfinex","ETHUSD",1734474295873,0.04662243,3890.2,3890.0,0.25]
["bitfinex","ETHUSD",1734474296637,0.7087,3893.9,3891.1,0.25]
["bitfinex","ETHUSD",1734474296837,0.13106114,3892.1,3891.1,0.25]
["bitfinex","ETHUSD",1734474297294,0.13106114,3892.1,3889.2,3.02570158]
["bitfinex","ETHUSD",1734474297295,2.56825,3893.7,3891.2,0.50698]
["bitfinex","ETHUSD",1734474297439,0.7087,3893.9,3891.2,0.50698]
["bitfinex","ETHUSD",1734474297440,0.37897967,3893.6,3892.3,0.25]
["bitfinex","ETHUSD",1734474297637,0.04662243,3893.6,3890.7,0.25702]
["bitfinex","ETHUSD",1734474297850,0.04662243,3893.6,3892.2,0.25691]
["bitfinex","ETHUSD",1734474298141,0.04662243,3893.6,3890.8,0.25701]
["bitfinex","ETHUSD",1734474298142,0.9,3893.8,3891.1,0.8166]
["bitfinex","ETHUSD",1734474298441,0.12956932,3894.1,3891.2,0.02569285]
["bitfinex","ETHUSD",1734474298642,0.9,3894.4,3892.9,0.25687]
["bitfinex","ETHUSD",1734474298889,3.27604,3895.1,3891.6,0.25696]
["bitfinex","ETHUSD",1734474298890,0.9,3894.0,3891.6,0.25696]
["bitfinex","ETHUSD",1734474299132,0.9,3894.0,3893.2,0.25685]
["bitfinex","ETHUSD",1734474299737,0.9,3893.8,3891.4,0.12683004]
["bitfinex","ETHUSD",1734474299944,0.12958218,3894.3,3891.4,0.12683004]
["bitfinex","ETHUSD",1734474299945,0.9,3894.0,3891.6,3.0]
["bitfinex","ETHUSD",1734474300182,0.9,3893.8,3891.7,0.31525222]
["bitfinex","ETHUSD",1734474300369,0.9,3893.8,3892.6,0.25689]
["bitfinex","ETHUSD",1734474300835,0.9,3893.8,3892.7,0.25688]
["bitfinex","ETHUSD",1734474301037,0.9,3894.2,3892.7,0.25688]
["bitfinex","ETHUSD",1734474301566,0.12958218,3894.3,3892.7,0.25688]
["bitfinex","ETHUSD",1734474301567,0.9,3893.9,3892.7,0.25688]
["bitfinex","ETHUSD",1734474301890,0.9,3893.8,3892.7,0.25688]
["bitfinex","ETHUSD",1734474302091,0.9,3894.2,3892.7,0.25688]
["bitfinex","ETHUSD",1734474302292,0.9,3893.9,3892.7,0.25688]
["bitfinex","ETHUSD",1734474302588,0.12958218,3894.3,3892.7,0.25688]
["bitfinex","ETHUSD",1734474302781,0.9,3893.8,3891.4,0.15251964]
["bitfinex","ETHUSD",1734474302942,0.9,3894.0,3892.9,0.25687]
["bitfinex","ETHUSD",1734474303755,0.9,3893.9,3891.5,0.25697]
["bitfinex","ETHUSD",1734474303992,0.9,3894.0,3892.5,0.2569]
["bitfinex","ETHUSD",1734474304251,0.9,3894.0,3890.2,0.25705]
["bitfinex","ETHUSD",1734474304252,2.56909,3892.5,3890.2,0.25705]
["bitfinex","ETHUSD",1734474304557,2.56928,3892.2,3890.2,0.25705]
["bitfinex","ETHUSD",1734474304764,2.56928,3892.2,3889.9,0.8009]
["bitfinex","ETHUSD",1734474304765,1.057809,3892.4,3891.1,0.25699]
["bitfinex","ETHUSD",1734474304965,1.057809,3892.4,3889.9,0.8009]
["bitfinex","ETHUSD",1734474304966,0.256909,3892.4,3891.5,0.25696]
["bitfinex","ETHUSD",1734474305147,0.9,3893.7,3890.4,0.25704]
["bitfinex","ETHUSD",1734474305410,0.12819986,3893.5,3890.4,0.02569495]
["bitfinex","ETHUSD",1734474305577,0.12819986,3893.5,3890.1,4.17894121]
["bitfinex","ETHUSD",1734474305578,0.8009,3893.0,3892.1,0.25692]
["bitfinex","ETHUSD",1734474305943,0.03211623,3893.2,3890.8,0.25701]
["bitfinex","ETHUSD",1734474306148,3.0,3893.1,3891.0,0.257]
["bitfinex","ETHUSD",1734474306356,0.03212425,3893.0,3891.0,0.257]
["bitfinex","ETHUSD",1734474306586,2.60086425,3893.0,3889.9,0.8009]
["bitfinex","ETHUSD",1734474306786,2.60086425,3893.0,3891.1,0.25699]
["bitfinex","ETHUSD",1734474307090,2.56907,3892.5,3889.9,0.8009]
["bitfinex","ETHUSD",1734474307291,0.55,3892.3,3889.9,0.8009]
["bitfinex","ETHUSD",1734474307596,1.38034493,3892.2,3889.9,0.8009]
["bitfinex","ETHUSD",1734474307795,0.9,3892.1,3889.9,0.8009]
["bitfinex","ETHUSD",1734474308087,0.48034493,3892.2,3889.9,0.8009]
["bitfinex","ETHUSD",1734474308088,0.03213027,3892.0,3889.9,0.8009]
["bitfinex","ETHUSD",1734474308289,0.03212933,3892.1,3889.9,0.8009]
["bitfinex","ETHUSD",1734474308489,0.03212933,3892.1,3889.3,0.12907214]
["bitfinex","ETHUSD",1734474308693,2.56942,3892.0,3889.3,0.12907214]
["bitfinex","ETHUSD",1734474308879,0.29228649,3891.9,3888.4,0.02570525]
["bitfinex","ETHUSD",1734474309893,0.29228649,3891.9,3889.2,0.12750716]
["bitfinex","ETHUSD",1734474310358,0.12526232,3892.3,3889.2,0.12750716]
["bitfinex","ETHUSD",1734474310558,0.03212693,3892.2,3889.3,0.57570155]
["bitfinex","ETHUSD",1734474310757,0.03212693,3892.2,3889.4,0.8009]
["bitfinex","ETHUSD",1734474310989,0.3646642,3893.1,3889.5,3.02569952]
["bitfinex","ETHUSD",1734474310990,0.9,3892.5,3889.5,3.02569952]
["bitfinex","ETHUSD",1734474311194,0.03212193,3892.4,3889.6,0.55]
["bitfinex","ETHUSD",1734474311489,2.56843,3893.5,3889.8,0.55]
["bitfinex","ETHUSD",1734474311490,0.03211904,3893.0,3889.8,0.55]
["bitfinex","ETHUSD",1734474311691,0.03211904,3893.0,3889.9,0.02569523]
["bitfinex","ETHUSD",1734474311895,0.03211904,3893.0,3890.2,3.0]
["bitfinex","ETHUSD",1734474312095,0.03211904,3893.0,3890.3,0.02569405]
["bitfinex","ETHUSD",1734474312259,0.9,3893.3,3890.3,0.02569405]
["bitfinex","ETHUSD",1734474312463,0.26108478,3893.2,3890.6,0.55]
["bitfinex","ETHUSD",1734474312815,0.41742338,3893.9,3891.3,3.0]
["bitfinex","ETHUSD",1734474312816,0.03211303,3893.7,3891.3,3.0]
["bitfinex","ETHUSD",1734474312961,0.03211303,3893.7,3891.4,0.02568739]
["bitfinex","ETHUSD",1734474313610,0.03211303,3893.7,3891.0,0.5756874]
["bitfinex","ETHUSD",1734474313791,0.03210925,3894.4,3891.0,0.5756874]
["bitfinex","ETHUSD",1734474313995,1.12917909,3894.3,3891.2,0.55]
["bitfinex","ETHUSD",1734474314201,0.03210925,3894.4,3891.2,0.55]
["bitfinex","ETHUSD",1734474314202,0.26128834,3894.2,3891.3,0.0256874]
["bitfinex","ETHUSD",1734474314400,0.22917909,3894.1,3891.3,0.0256874]
["bitfinex","ETHUSD",1734474314604,0.03210678,3894.0,3891.3,0.0256874]
["bitfinex","ETHUSD",1734474315279,0.03210678,3894.0,3891.1,0.77546286]
["bitfinex","ETHUSD",1734474315616,2.79740541,3893.9,3891.4,3.0]
["bitfinex","ETHUSD",1734474315785,0.62689665,3893.8,3891.4,3.0]
["bitfinex","ETHUSD",1734474315985,0.22927541,3893.7,3891.4,3.0]
["bitfinex","ETHUSD",1734474316294,0.2613908,3893.6,3891.4,3.0]
["bitfinex","ETHUSD",1734474316495,0.2613908,3893.6,3891.2,0.37754629]
["bitfinex","ETHUSD",1734474316496,0.22927541,3893.5,3891.2,0.37754629]
["bitfinex","ETHUSD",1734474316665,0.03211527,3893.4,3890.6,0.15320085]
["bitfinex","ETHUSD",1734474316871,0.22927541,3893.3,3890.6,0.15320085]
["bitfinex","ETHUSD",1734474317098,0.03211539,3893.2,3890.6,0.15320085]
["bitfinex","ETHUSD",1734474317272,0.22927541,3893.1,3890.6,0.15320085]
["bitfinex","ETHUSD",1734474317766,0.03211539,3893.2,3890.6,0.15320085]
["bitfinex","ETHUSD",1734474317969,0.03211544,3893.2,3890.6,0.15320085]
["bitfinex","ETHUSD",1734474318304,0.03211527,3893.2,3890.7,0.55]
["bitfinex","ETHUSD",1734474318504,0.03211527,3893.2,3891.4,3.0]
["bitfinex","ETHUSD",1734474318803,0.03211206,3893.7,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474319101,1.12947215,3893.6,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474319305,0.03211205,3893.5,3891.4,3.0]
["bitfinex","ETHUSD",1734474319465,0.03211205,3893.5,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474319806,0.14615977,3894.1,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474319988,0.83055562,3894.0,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474320191,0.22953598,3893.9,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474320382,0.22953598,3893.8,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474320571,0.22953598,3893.9,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474320773,0.22953598,3893.8,3891.4,3.0]
["bitfinex","ETHUSD",1734474320971,0.22953598,3893.9,3891.5,0.3]
["bitfinex","ETHUSD",1734474321307,0.22953598,3893.8,3891.5,0.3]
["bitfinex","ETHUSD",1734474321492,0.22953598,3893.7,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474321672,0.22953598,3893.6,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474321875,0.22953598,3893.5,3890.8,0.17609974]
["bitfinex","ETHUSD",1734474322239,0.37984811,3892.9,3890.7,0.2595197]
["bitfinex","ETHUSD",1734474322395,0.37984811,3892.4,3890.7,0.2595197]
["bitfinex","ETHUSD",1734474322575,0.37984811,3892.1,3890.3,0.005]
["bitfinex","ETHUSD",1734474322772,0.37984811,3891.5,3890.3,0.005]
["bitfinex","ETHUSD",1734474323044,0.84103031,3891.4,3890.3,0.005]
["bitfinex","ETHUSD",1734474323189,0.37984811,3890.4,3890.3,0.005]
["bitfinex","ETHUSD",1734474323499,0.37984811,3890.4,3887.8,0.625]
["bitfinex","ETHUSD",1734474323500,0.83371593,3890.4,3888.6,0.8221]
["bitfinex","ETHUSD",1734474323806,0.38802688,3889.9,3888.6,0.8221]
["bitfinex","ETHUSD",1734474324123,4.00478658,3892.5,3889.1,3.29608658]
["bitfinex","ETHUSD",1734474324334,4.00478658,3892.5,3888.6,0.84780963]
["bitfinex","ETHUSD",1734474324335,0.7087,3892.5,3889.3,3.29608658]
["bitfinex","ETHUSD",1734474324543,0.7087,3892.5,3889.8,0.12631464]
["bitfinex","ETHUSD",1734474324752,0.7087,3892.5,3889.9,0.02569874]
["bitfinex","ETHUSD",1734474324952,0.7087,3892.5,3889.9,0.02569776]
["bitfinex","ETHUSD",1734474326336,0.7087,3892.5,3889.8,0.12631464]
["bitfinex","ETHUSD",1734474326523,0.7087,3890.4,3887.0,0.8221]
["bitfinex","ETHUSD",1734474326729,0.7087,3890.4,3886.8,0.02571461]
["bitfinex","ETHUSD",1734474326730,0.40047866,3890.3,3886.8,0.02571461]
["bitfinex","ETHUSD",1734474326930,2.57066,3890.1,3887.1,0.02571461]
["bitfinex","ETHUSD",1734474327221,2.57066,3890.1,3887.1,3.45137441]
["bitfinex","ETHUSD",1734474327421,3.27854,3891.3,3888.0,0.8221]
["bitfinex","ETHUSD",1734474327629,0.7087,3891.3,3888.3,3.29608658]
["bitfinex","ETHUSD",1734474327800,0.7087,3891.3,3888.4,0.02570528]
["bitfinex","ETHUSD",1734474328000,0.7087,3891.3,3888.5,0.33217919]
["bitfinex","ETHUSD",1734474328202,0.7087,3891.3,3888.6,0.02570528]
["bitfinex","ETHUSD",1734474328402,2.56934,3892.1,3889.0,0.8221]
["bitfinex","ETHUSD",1734474328617,0.13066369,3891.7,3889.1,0.02570313]
["bitfinex","ETHUSD",1734474329030,0.7087,3892.2,3889.1,0.02570313]
["bitfinex","ETHUSD",1734474329261,0.7087,3892.2,3889.6,3.0]
["bitfinex","ETHUSD",1734474329460,0.83407851,3892.2,3889.7,0.02569992]
["bitfinex","ETHUSD",1734474330223,0.12537851,3892.2,3889.7,0.02569992]
["bitfinex","ETHUSD",1734474330959,2.56904,3892.6,3889.7,0.02569992]
["bitfinex","ETHUSD",1734474331171,2.56886,3892.8,3889.8,0.8221]
["bitfinex","ETHUSD",1734474331375,0.65736466,3892.7,3889.9,0.46547747]
["bitfinex","ETHUSD",1734474332053,2.693,3894.4,3889.9,0.46547747]
["bitfinex","ETHUSD",1734474332054,2.56851,3893.4,3890.2,3.0]
["bitfinex","ETHUSD",1734474332220,0.7087,3893.8,3890.4,0.55]
["bitfinex","ETHUSD",1734474332425,2.56801,3894.1,3890.7,0.55]
["bitfinex","ETHUSD",1734474332645,2.56801,3894.1,3890.8,0.02568982]
["bitfinex","ETHUSD",1734474332970,2.56783,3894.4,3891.0,0.8221]
["bitfinex","ETHUSD",1734474333156,0.7087,3894.6,3891.3,3.0]
["bitfinex","ETHUSD",1734474333157,3.3130689,3894.3,3891.3,3.0]
["bitfinex","ETHUSD",1734474333320,2.56785,3894.3,3891.3,3.02568957]
["bitfinex","ETHUSD",1734474333722,2.56797,3894.2,3891.3,0.02568957]
["bitfinex","ETHUSD",1734474334123,0.7087,3894.6,3891.3,0.02568957]
["bitfinex","ETHUSD",1734474334124,2.56779,3894.4,3891.3,0.02568957]
["bitfinex","ETHUSD",1734474334392,2.56779,3894.4,3891.1,0.80234488]
["bitfinex","ETHUSD",1734474334393,2.94132464,3894.3,3891.4,0.02568871]
["bitfinex","ETHUSD",1734474334528,2.94132464,3894.3,3891.5,0.8301]
["bitfinex","ETHUSD",1734474334529,0.37345464,3894.2,3891.5,0.8301]
["bitfinex","ETHUSD",1734474334724,0.6675871,3894.1,3891.6,0.02568855]
["bitfinex","ETHUSD",1734474335080,0.12693044,3893.8,3891.6,0.02568855]
["bitfinex","ETHUSD",1734474335373,0.37345464,3893.7,3891.6,0.02568855]
["bitfinex","ETHUSD",1734474335666,0.37345464,3893.6,3891.6,0.02568855]
["bitfinex","ETHUSD",1734474335867,0.37345464,3893.5,3891.6,0.02568855]
["bitfinex","ETHUSD",1734474336082,0.37345464,3894.5,3891.7,0.50314475]
["bitfinex","ETHUSD",1734474336225,0.60680884,3894.4,3891.9,0.8301]
["bitfinex","ETHUSD",1734474336425,0.60680884,3894.3,3892.0,0.0256843]
["bitfinex","ETHUSD",1734474336624,0.60680884,3894.2,3892.0,0.0256843]
["bitfinex","ETHUSD",1734474336854,0.7087,3895.4,3892.0,0.0256843]
["bitfinex","ETHUSD",1734474336855,0.60680884,3894.1,3892.0,0.0256843]
["bitfinex","ETHUSD",1734474337079,0.60680884,3894.0,3892.0,0.0256843]
["bitfinex","ETHUSD",1734474337260,0.60653326,3893.9,3892.0,0.5756843]
["bitfinex","ETHUSD",1734474337562,0.90168684,3894.7,3892.0,0.5756843]
["bitfinex","ETHUSD",1734474337563,0.60653326,3893.8,3892.1,0.14057843]
["bitfinex","ETHUSD",1734474337765,0.23328202,3893.7,3892.2,0.02568226]
["bitfinex","ETHUSD",1734474337979,0.23328202,3893.6,3892.2,0.02568226]
["bitfinex","ETHUSD",1734474338250,0.37325124,3894.4,3892.2,0.02568226]
["bitfinex","ETHUSD",1734474338447,0.60647725,3894.3,3892.2,0.02568226]
["bitfinex","ETHUSD",1734474338649,1.38945298,3896.5,3892.2,0.02568226]
["bitfinex","ETHUSD",1734474338650,0.60647725,3894.2,3892.6,3.0]
["bitfinex","ETHUSD",1734474338847,0.23322601,3894.1,3892.8,0.7531]
["bitfinex","ETHUSD",1734474339083,1.5388,3895.4,3892.8,0.7531]
["bitfinex","ETHUSD",1734474339084,0.37325124,3895.2,3892.8,0.7531]
["bitfinex","ETHUSD",1734474339296,1.5388,3895.4,3892.9,0.02568165]
["bitfinex","ETHUSD",1734474339297,0.12920118,3895.0,3892.9,0.02568165]
["bitfinex","ETHUSD",1734474339502,0.60637511,3894.9,3892.8,0.77878165]
["bitfinex","ETHUSD",1734474339808,0.60637511,3894.8,3892.8,0.77878165]
["bitfinex","ETHUSD",1734474339970,1.55928274,3895.4,3892.8,0.77878165]
["bitfinex","ETHUSD",1734474339971,0.60637511,3894.7,3892.8,0.77878165]
["bitfinex","ETHUSD",1734474340294,0.23312387,3894.6,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474340531,1.03952183,3895.1,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474340532,1.03952183,3895.2,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474340656,0.233109,3894.5,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474340857,0.233109,3894.4,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474341161,0.37297441,3895.0,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474341352,0.23301594,3894.9,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474341554,0.23301594,3894.8,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474341886,0.23301594,3894.7,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474342072,0.23301594,3894.6,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474342292,1.41249624,3895.5,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474342454,0.53012636,3895.4,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474342650,0.23294846,3895.3,3892.9,0.02567975]
["bitfinex","ETHUSD",1734474343032,0.23294846,3895.2,3892.9,0.57567975]
["bitfinex","ETHUSD",1734474343171,1.4122228,3896.0,3892.9,0.57567975]
["bitfinex","ETHUSD",1734474343502,0.23286453,3895.9,3893.1,0.55]
["bitfinex","ETHUSD",1734474343673,0.23286453,3895.8,3893.2,0.15855271]
["bitfinex","ETHUSD",1734474343870,0.23286453,3895.7,3893.2,0.15855271]
["bitfinex","ETHUSD",1734474344106,0.37270097,3896.2,3893.2,0.15855271]
["bitfinex","ETHUSD",1734474344107,0.23286453,3895.6,3893.2,0.15855271]
["bitfinex","ETHUSD",1734474344321,0.37270097,3896.2,3893.2,0.15855271]
["bitfinex","ETHUSD",1734474344322,0.1313437,3895.9,3893.2,0.15855271]
["bitfinex","ETHUSD",1734474344605,0.2327318,3895.8,3893.3,1.3031]
["bitfinex","ETHUSD",1734474344820,0.2327318,3895.8,3893.5,0.55]
["bitfinex","ETHUSD",1734474344960,0.37270097,3896.5,3893.9,3.0]
["bitfinex","ETHUSD",1734474345279,0.23280111,3896.4,3894.5,0.7531]
["bitfinex","ETHUSD",1734474345459,0.23280111,3896.3,3894.5,0.7531]
["bitfinex","ETHUSD",1734474345663,0.12843236,3896.7,3894.5,0.7531]
["bitfinex","ETHUSD",1734474345879,0.23274302,3896.6,3894.5,1.12841]
["bitfinex","ETHUSD",1734474346387,0.23274302,3896.5,3894.5,0.7531]
["bitfinex","ETHUSD",1734474346591,0.37270097,3897.1,3894.6,0.02566859]
["bitfinex","ETHUSD",1734474346807,5.7349417,3897.6,3894.6,0.02566859]
["bitfinex","ETHUSD",1734474346808,0.2326312,3897.0,3894.6,0.02566859]
["bitfinex","ETHUSD",1734474347014,1.4122228,3897.5,3894.6,0.02566859]
["bitfinex","ETHUSD",1734474347015,0.13029202,3897.1,3894.6,0.02566859]
["bitfinex","ETHUSD",1734474347308,0.23264206,3897.0,3894.6,0.02566859]
["bitfinex","ETHUSD",1734474347476,0.23246436,3897.0,3894.6,0.02566859]
["bitfinex","ETHUSD",1734474347676,0.23246436,3896.9,3894.6,0.02566859]
["bitfinex","ETHUSD",1734474347878,0.37194298,3897.4,3894.6,0.02566859]
["bitfinex","ETHUSD",1734474347879,0.23246436,3896.8,3894.6,0.57566859]
["bitfinex","ETHUSD",1734474348074,0.37194298,3897.8,3894.7,0.13287686]
["bitfinex","ETHUSD",1734474348361,0.37194298,3897.8,3894.8,0.02566606]
["bitfinex","ETHUSD",1734474348362,2.56588,3897.3,3894.8,0.02566606]
["bitfinex","ETHUSD",1734474348587,0.60423258,3897.2,3894.8,0.02566606]
["bitfinex","ETHUSD",1734474348898,3.17020258,3897.2,3894.8,0.02566606]
["bitfinex","ETHUSD",1734474349109,0.60423258,3897.1,3894.8,0.02566606]
["bitfinex","ETHUSD",1734474349411,0.31700526,3897.1,3895.0,0.55]
["bitfinex","ETHUSD",1734474349574,0.12973076,3897.9,3895.2,0.764]
["bitfinex","ETHUSD",1734474349896,0.23216982,3897.8,3895.3,0.0256626]
["bitfinex","ETHUSD",1734474350403,0.12973076,3897.9,3895.3,0.5756626]
["bitfinex","ETHUSD",1734474350699,0.12973076,3897.9,3895.5,0.764]
["bitfinex","ETHUSD",1734474350885,0.12973076,3897.9,3895.6,0.02566079]
["bitfinex","ETHUSD",1734474351361,2.56516,3898.4,3895.6,0.02566079]
["bitfinex","ETHUSD",1734474351566,0.23174355,3898.3,3895.6,0.02566079]
["bitfinex","ETHUSD",1734474351786,0.12680768,3898.4,3895.6,0.57566079]
["bitfinex","ETHUSD",1734474352002,0.46686245,3898.4,3895.8,3.2873003]
["bitfinex","ETHUSD",1734474352199,0.12680768,3898.4,3895.9,3.02565909]
["bitfinex","ETHUSD",1734474352504,0.12680768,3898.4,3896.9,3.764]
["bitfinex","ETHUSD",1734474352817,0.12680768,3898.4,3897.0,0.02565344]
["bitfinex","ETHUSD",1734474352818,0.1110047,3898.4,3897.0,0.02565344]
["bitfinex","ETHUSD",1734474353101,0.1110047,3898.4,3897.3,3.2873003]
["bitfinex","ETHUSD",1734474353310,0.1110047,3898.4,3897.4,3.35437915]
["bitfinex","ETHUSD",1734474353867,0.1110047,3898.4,3897.5,0.764]
["bitfinex","ETHUSD",1734474355395,0.1110047,3898.4,3897.6,0.02564866]
["bitfinex","ETHUSD",1734474355569,0.1110047,3898.4,3897.6,0.57564866]
["bitfinex","ETHUSD",1734474355772,4.7e-06,3898.4,3897.6,0.57564866]
["bitfinex","ETHUSD",1734474356006,4.7e-06,3898.4,3897.7,0.46683787]
["bitfinex","ETHUSD",1734474356214,0.7087,3901.7,3898.1,0.55]
["bitfinex","ETHUSD",1734474356386,3.2873003,3900.6,3898.2,0.02563918]
["bitfinex","ETHUSD",1734474356709,3.2873003,3900.6,3897.7,0.46683787]
["bitfinex","ETHUSD",1734474356710,3.2873003,3900.6,3898.3,0.764]
["bitfinex","ETHUSD",1734474356873,3.27217,3901.0,3898.3,0.764]
["bitfinex","ETHUSD",1734474357076,0.70263083,3900.9,3898.4,0.02564316]
["bitfinex","ETHUSD",1734474357277,0.70263083,3900.9,3898.5,0.02564119]
["bitfinex","ETHUSD",1734474357477,2.5634,3901.1,3898.5,0.02564119]
["bitfinex","ETHUSD",1734474357791,2.56305,3901.6,3898.3,0.764]
["bitfinex","ETHUSD",1734474357792,2.56355,3900.9,3898.3,0.764]
["bitfinex","ETHUSD",1734474358096,2.56338,3901.1,3898.4,0.57564317]
["bitfinex","ETHUSD",1734474358296,1.024903,3901.6,3898.4,0.57564317]
["bitfinex","ETHUSD",1734474358297,2.56345,3901.0,3898.4,0.57564317]
["bitfinex","ETHUSD",1734474358623,0.12711863,3901.1,3898.4,0.57564317]
["bitfinex","ETHUSD",1734474358799,0.12711863,3901.1,3898.8,0.55]
["bitfinex","ETHUSD",1734474358973,0.12711863,3901.1,3898.8,0.57564019]
["bitfinex","ETHUSD",1734474359390,5.8502403,3901.8,3898.8,0.57564019]
["bitfinex","ETHUSD",1734474359391,2.56317,3901.5,3898.8,0.57564019]
["bitfinex","ETHUSD",1734474359706,2.56385,3900.4,3898.7,0.8005]
["bitfinex","ETHUSD",1734474359907,2.56391,3900.3,3898.7,0.8005]
["bitfinex","ETHUSD",1734474360123,2.820361,3900.2,3898.7,0.8005]
["bitfinex","ETHUSD",1734474360324,2.56469,3899.1,3898.0,0.8005]
["bitfinex","ETHUSD",1734474360640,0.7087,3898.7,3895.7,0.8005]
["bitfinex","ETHUSD",1734474360920,2.56514,3898.5,3895.7,0.8005]
["bitfinex","ETHUSD",1734474361106,2.56548,3897.9,3895.7,0.8005]
["bitfinex","ETHUSD",1734474361307,2.5657,3897.6,3895.7,0.8005]
["bitfinex","ETHUSD",1734474361509,0.513095,3897.8,3895.8,0.02566367]
["bitfinex","ETHUSD",1734474361715,0.513095,3897.8,3895.7,0.8005]
["bitfinex","ETHUSD",1734474362123,2.56525,3898.3,3895.8,0.02566139]
["bitfinex","ETHUSD",1734474362294,2.56614,3896.9,3894.8,0.02565937]
["bitfinex","ETHUSD",1734474362484,2.56614,3896.9,3894.5,0.7964]
["bitfinex","ETHUSD",1734474362688,0.60126874,3896.8,3894.5,0.7964]
["bitfinex","ETHUSD",1734474363089,2.56676,3896.0,3894.5,0.7964]
["bitfinex","ETHUSD",1734474363324,0.256676,3895.9,3894.5,0.7964]
["bitfinex","ETHUSD",1734474363827,2.823476,3895.9,3894.5,0.7964]
["bitfinex","ETHUSD",1734474363999,3.2873003,3894.6,3892.2,0.7964]
["bitfinex","ETHUSD",1734474364202,2.5679,3894.3,3892.2,0.7964]
["bitfinex","ETHUSD",1734474364524,3.2873003,3894.6,3892.2,0.7964]
["bitfinex","ETHUSD",1734474364711,3.2873003,3894.6,3891.9,0.25930519]
["bitfinex","ETHUSD",1734474364712,2.56867,3893.1,3891.9,0.25930519]
["bitfinex","ETHUSD",1734474364922,2.56867,3893.1,3891.7,0.7964]
["bitfinex","ETHUSD",1734474365228,0.32873003,3894.5,3891.8,0.02569185]
["bitfinex","ETHUSD",1734474365525,3.2873003,3895.0,3891.9,0.7964]
["bitfinex","ETHUSD",1734474365709,3.2873003,3895.0,3892.0,0.02567963]
["bitfinex","ETHUSD",1734474365910,3.2873003,3895.6,3892.1,0.7964]
["bitfinex","ETHUSD",1734474366116,0.23144671,3895.5,3892.3,0.7964]
["bitfinex","ETHUSD",1734474366319,2.79855671,3895.5,3892.4,0.02567881]
["bitfinex","ETHUSD",1734474366517,0.1302276,3895.1,3892.4,0.57567881]
["bitfinex","ETHUSD",1734474367319,0.1302276,3895.1,3892.6,0.55]
["bitfinex","ETHUSD",1734474367504,0.1302276,3895.1,3892.7,0.02567883]
["bitfinex","ETHUSD",1734474368052,0.6085857,3895.4,3892.8,0.7964]
["bitfinex","ETHUSD",1734474368347,0.6085857,3895.4,3892.9,0.57567732]
["bitfinex","ETHUSD",1734474368553,3.2873003,3896.3,3893.2,0.7964]
["bitfinex","ETHUSD",1734474368690,3.2873003,3896.3,3893.5,0.55]
["bitfinex","ETHUSD",1734474368894,0.7087,3896.8,3893.8,0.55]
["bitfinex","ETHUSD",1734474369151,3.2873003,3896.9,3894.0,0.7964]
["bitfinex","ETHUSD",1734474369293,0.56047549,3896.8,3894.1,0.71287696]
["bitfinex","ETHUSD",1734474369492,0.32873003,3896.8,3894.1,0.71287696]
["bitfinex","ETHUSD",1734474370044,3.9960003,3894.9,3891.9,0.7964]
["bitfinex","ETHUSD",1734474370407,2.56792,3894.2,3891.9,0.7964]
["bitfinex","ETHUSD",1734474370609,2.56807,3894.0,3891.9,0.7964]
["bitfinex","ETHUSD",1734474371024,3.2873003,3894.3,3891.9,0.7964]
["bitfinex","ETHUSD",1734474371235,2.56823,3893.8,3891.9,0.7964]
["bitfinex","ETHUSD",1734474371418,2.825053,3893.8,3891.9,0.7964]
["bitfinex","ETHUSD",1734474371745,2.825053,3893.8,3892.0,0.55]
["bitfinex","ETHUSD",1734474372340,0.256823,3893.8,3891.9,0.7964]
["bitfinex","ETHUSD",1734474372550,3.2873003,3894.3,3891.9,0.7964]
["bitfinex","ETHUSD",1734474372691,2.56798,3894.1,3891.9,0.7964]
["bitfinex","ETHUSD",1734474372895,3.2873003,3893.7,3891.9,0.7964]
["bitfinex","ETHUSD",1734474373097,3.2873003,3892.3,3889.8,0.02569441]
["bitfinex","ETHUSD",1734474373392,3.2873003,3892.3,3889.6,0.7964]
["bitfinex","ETHUSD",1734474373393,5.8564703,3892.3,3889.6,0.7964]
["bitfinex","ETHUSD",1734474373636,0.58564703,3892.2,3889.6,0.7964]
["bitfinex","ETHUSD",1734474373839,3.15492703,3892.2,3889.6,0.7964]
["bitfinex","ETHUSD",1734474374040,2.56988,3891.3,3889.6,0.7964]
["bitfinex","ETHUSD",1734474374207,3.9960003,3891.7,3889.6,0.7964]
["bitfinex","ETHUSD",1734474375377,0.58564703,3892.2,3889.6,0.7964]
["bitfinex","ETHUSD",1734474375517,3.15490703,3892.2,3889.6,0.7964]
["bitfinex","ETHUSD",1734474375732,0.58564703,3892.2,3889.7,0.02570081]
["bitfinex","ETHUSD",1734474375917,3.2873003,3892.3,3889.7,0.02570081]
["bitfinex","ETHUSD",1734474375918,0.4581446,3892.1,3889.7,0.02570081]
["bitfinex","ETHUSD",1734474376354,0.4581446,3892.1,3889.6,0.7964]
["bitfinex","ETHUSD",1734474376753,0.4581446,3892.1,3889.7,0.55]
["bitfinex","ETHUSD",1734474377263,0.4581446,3892.1,3889.8,0.02569865]
["bitfinex","ETHUSD",1734474377469,0.38738136,3892.0,3890.0,0.55]
["bitfinex","ETHUSD",1734474377670,3.2873003,3893.5,3890.2,0.55]
["bitfinex","ETHUSD",1734474377882,3.2873003,3893.5,3890.5,0.7595]
["bitfinex","ETHUSD",1734474378057,3.2873003,3893.5,3890.6,0.57569273]
["bitfinex","ETHUSD",1734474378439,3.2873003,3893.5,3891.1,3.0]
["bitfinex","ETHUSD",1734474378639,3.2873003,3893.5,3891.3,0.55]
["bitfinex","ETHUSD",1734474378640,0.32873003,3893.4,3891.3,0.55]
["bitfinex","ETHUSD",1734474379470,0.32873003,3893.4,3891.4,0.7595]
["bitfinex","ETHUSD",1734474379679,0.32873003,3893.4,3891.5,0.55]
["bitfinex","ETHUSD",1734474380190,0.12721319,3893.6,3891.5,0.55]
["bitfinex","ETHUSD",1734474381240,3.2873003,3894.1,3891.5,0.55]
["bitfinex","ETHUSD",1734474381454,3.2873003,3894.1,3891.6,0.02569023]
["bitfinex","ETHUSD",1734474381840,3.2873003,3894.1,3891.5,0.55]
["bitfinex","ETHUSD",1734474382169,3.2873003,3894.1,3891.5,0.57568905]
["bitfinex","ETHUSD",1734474382368,0.58551603,3894.0,3891.7,0.55]
["bitfinex","ETHUSD",1734474383967,0.12805544,3893.8,3891.7,0.55]
["bitfinex","ETHUSD",1734474384747,0.58551603,3894.0,3891.7,0.55]
["bitfinex","ETHUSD",1734474385168,0.58551603,3894.0,3892.0,0.55]
["bitfinex","ETHUSD",1734474385375,0.12582303,3894.3,3892.0,0.55]
["bitfinex","ETHUSD",1734474385680,3.2873003,3894.7,3892.3,0.55]
["bitfinex","ETHUSD",1734474385885,3.2873003,3894.7,3892.5,0.55]
["bitfinex","ETHUSD",1734474386179,3.2873003,3894.7,3892.3,0.5756832]
["bitfinex","ETHUSD",1734474386957,0.13046746,3894.6,3892.3,0.55]
["bitfinex","ETHUSD",1734474387156,0.34177678,3894.5,3892.3,0.55]
["bitfinex","ETHUSD",1734474387378,0.2311306,3894.4,3892.3,0.55]
["bitfinex","ETHUSD",1734474387551,2.56793,3894.2,3892.3,0.55]
["bitfinex","ETHUSD",1734474387892,0.34177678,3894.5,3892.3,0.55]
["bitfinex","ETHUSD",1734474387893,2.90953678,3894.5,3892.3,0.55]
["bitfinex","ETHUSD",1734474388193,2.79948297,3894.4,3892.3,0.55]
["bitfinex","ETHUSD",1734474388359,0.32717272,3894.3,3892.3,0.68095]
["bitfinex","ETHUSD",1734474389393,0.93192123,3894.3,3892.3,0.68095]
["bitfinex","ETHUSD",1734474389559,2.80053558,3894.2,3892.3,0.68095]
["bitfinex","ETHUSD",1734474389756,2.56825,3893.7,3892.2,0.7595]
["bitfinex","ETHUSD",1734474389957,0.23259558,3893.6,3892.2,0.7595]
["bitfinex","ETHUSD",1734474390167,0.23259558,3893.5,3892.2,0.7595]
["bitfinex","ETHUSD",1734474390368,0.23259558,3893.4,3892.2,0.7595]
["bitfinex","ETHUSD",1734474390559,0.37207537,3893.8,3892.2,0.7595]
["bitfinex","ETHUSD",1734474390753,0.29401954,3893.7,3892.2,0.7595]
["bitfinex","ETHUSD",1734474390983,0.23259756,3893.6,3892.2,0.7595]
["bitfinex","ETHUSD",1734474391481,0.23259756,3893.6,3892.3,0.55]
["bitfinex","ETHUSD",1734474391784,0.37262812,3894.0,3892.3,0.55]
["bitfinex","ETHUSD",1734474392084,0.23287661,3893.9,3892.3,0.55]
["bitfinex","ETHUSD",1734474392257,0.23287661,3893.8,3892.2,0.7595]
["bitfinex","ETHUSD",1734474392589,0.51298227,3893.7,3892.3,0.55]
["bitfinex","ETHUSD",1734474392793,0.23287661,3893.6,3892.3,0.55]
["bitfinex","ETHUSD",1734474393084,0.23287661,3893.5,3892.3,0.55]
["bitfinex","ETHUSD",1734474393326,0.23287661,3893.5,3892.2,0.7595]
["bitfinex","ETHUSD",1734474393327,0.23287661,3893.4,3892.2,0.7595]
["bitfinex","ETHUSD",1734474393458,0.23287661,3893.3,3892.2,0.7595]
["bitfinex","ETHUSD",1734474393797,0.23287661,3893.2,3892.2,0.7595]
["bitfinex","ETHUSD",1734474393955,0.23287661,3893.1,3892.2,0.7595]
["bitfinex","ETHUSD",1734474394152,0.37261385,3893.7,3892.2,0.7595]
["bitfinex","ETHUSD",1734474394153,0.23287661,3893.0,3892.2,0.7595]
["bitfinex","ETHUSD",1734474394348,0.37261385,3893.6,3892.2,0.7595]
["bitfinex","ETHUSD",1734474394548,0.23311018,3893.5,3892.2,0.7595]
["bitfinex","ETHUSD",1734474394749,0.66670024,3893.6,3892.2,0.7595]
["bitfinex","ETHUSD",1734474394750,0.23311018,3893.4,3892.2,0.7595]
["bitfinex","ETHUSD",1734474394949,0.23311018,3893.3,3892.2,0.7595]
["bitfinex","ETHUSD",1734474395177,0.29408639,3893.6,3892.2,0.7595]
["bitfinex","ETHUSD",1734474395395,0.23311711,3893.5,3892.2,0.7595]
["bitfinex","ETHUSD",1734474395600,0.23311711,3893.4,3892.2,0.7595]
["bitfinex","ETHUSD",1734474395749,0.23311711,3893.3,3892.2,0.7595]
["bitfinex","ETHUSD",1734474395949,0.37298738,3893.9,3892.3,0.55]
["bitfinex","ETHUSD",1734474396251,0.23313605,3893.8,3892.3,0.55]
["bitfinex","ETHUSD",1734474396596,0.23313605,3893.7,3892.3,0.55]
["bitfinex","ETHUSD",1734474396780,0.23313605,3893.6,3892.3,0.55]
["bitfinex","ETHUSD",1734474396982,0.23313605,3893.5,3892.3,0.55]
["bitfinex","ETHUSD",1734474397268,0.23313605,3893.4,3892.3,0.55]
["bitfinex","ETHUSD",1734474397476,0.23313605,3893.3,3892.3,0.55]
["bitfinex","ETHUSD",1734474397648,0.23313605,3893.2,3892.3,0.55]
["bitfinex","ETHUSD",1734474397854,0.23313605,3893.1,3892.3,0.55]
["bitfinex","ETHUSD",1734474398184,0.37298738,3894.0,3892.5,0.55]
["bitfinex","ETHUSD",1734474398346,2.56779,3894.4,3892.5,0.55]
["bitfinex","ETHUSD",1734474398546,0.6068432,3894.3,3892.5,0.55]
["bitfinex","ETHUSD",1734474398803,0.60702143,3894.2,3892.7,0.55]
["bitfinex","ETHUSD",1734474399007,0.23346978,3894.1,3892.9,0.55]
["bitfinex","ETHUSD",1734474399151,0.23346978,3894.0,3892.9,0.55]
["bitfinex","ETHUSD",1734474399351,0.23346978,3893.9,3892.9,0.55]
["bitfinex","ETHUSD",1734474399616,0.37355165,3894.3,3892.9,0.55]
["bitfinex","ETHUSD",1734474399785,0.6073295,3894.2,3892.9,0.55]
["bitfinex","ETHUSD",1734474399982,0.23377785,3894.1,3893.1,0.55]
["bitfinex","ETHUSD",1734474400182,0.23377785,3894.0,3892.6,0.762]
["bitfinex","ETHUSD",1734474400438,2.56786,3894.3,3892.6,0.762]
["bitfinex","ETHUSD",1734474400439,0.6073295,3893.9,3892.7,0.55]
["bitfinex","ETHUSD",1734474400727,0.23377785,3893.8,3892.7,0.55]
["bitfinex","ETHUSD",1734474401019,3.2873003,3894.7,3892.7,0.55]
["bitfinex","ETHUSD",1734474401020,0.23377785,3893.7,3892.7,0.6812]
["bitfinex","ETHUSD",1734474401236,0.37355165,3894.6,3892.7,0.6812]
["bitfinex","ETHUSD",1734474401419,0.60734121,3894.5,3892.7,0.6812]
["bitfinex","ETHUSD",1734474401590,5.56724,3895.3,3892.7,0.6812]
["bitfinex","ETHUSD",1734474401591,0.60734121,3894.4,3892.7,0.70688179]
["bitfinex","ETHUSD",1734474401789,0.23378956,3894.3,3892.9,0.55]
["bitfinex","ETHUSD",1734474402026,0.23378956,3894.2,3893.1,0.55]
["bitfinex","ETHUSD",1734474402223,0.23378956,3894.1,3893.1,0.55]
["bitfinex","ETHUSD",1734474402519,0.37355165,3894.9,3893.1,0.55]
["bitfinex","ETHUSD",1734474402719,0.60732177,3894.8,3893.1,0.55]
["bitfinex","ETHUSD",1734474402933,0.60732177,3894.7,3893.1,0.55]
["bitfinex","ETHUSD",1734474403092,0.23377012,3894.6,3893.3,0.55]
["bitfinex","ETHUSD",1734474403290,0.23377012,3894.5,3893.5,0.55]
["bitfinex","ETHUSD",1734474403487,2.56693,3895.8,3893.5,0.55]
["bitfinex","ETHUSD",1734474403488,0.37355165,3895.0,3893.5,0.55]
["bitfinex","ETHUSD",1734474403693,0.23382824,3894.9,3893.5,0.55]
["bitfinex","ETHUSD",1734474403995,3.2873003,3895.9,3893.5,0.55]
["bitfinex","ETHUSD",1734474403996,0.23382824,3894.8,3893.6,0.78767752]
["bitfinex","ETHUSD",1734474404195,0.37355165,3895.5,3893.7,0.55]
["bitfinex","ETHUSD",1734474404405,0.37355165,3895.5,3893.6,0.762]
["bitfinex","ETHUSD",1734474404406,0.60761584,3895.4,3893.9,0.55]
["bitfinex","ETHUSD",1734474404605,0.60761584,3895.3,3893.9,0.55]
["bitfinex","ETHUSD",1734474404808,0.23406419,3895.2,3893.9,0.55]
["bitfinex","ETHUSD",1734474405023,3.2873003,3896.4,3893.9,0.55]
["bitfinex","ETHUSD",1734474405024,0.23406419,3895.1,3893.9,0.55]
["bitfinex","ETHUSD",1734474405187,0.60761584,3895.0,3893.6,0.762]
["bitfinex","ETHUSD",1734474405388,2.56757,3894.8,3893.6,0.762]
["bitfinex","ETHUSD",1734474405584,0.92513442,3894.7,3893.6,0.762]
["bitfinex","ETHUSD",1734474405852,0.60761584,3894.6,3893.6,0.762]
["bitfinex","ETHUSD",1734474406133,0.60761584,3894.5,3893.6,0.762]
["bitfinex","ETHUSD",1734474406287,0.60761584,3894.4,3893.6,0.762]
["bitfinex","ETHUSD",1734474406486,0.60761584,3894.3,3893.6,0.762]
["bitfinex","ETHUSD",1734474406792,0.60761584,3894.2,3893.6,0.762]
["bitfinex","ETHUSD",1734474406983,0.60761584,3894.1,3893.6,0.762]
["bitfinex","ETHUSD",1734474407203,0.60761584,3894.0,3893.6,0.762]
["bitfinex","ETHUSD",1734474407403,0.60761584,3893.9,3893.6,0.762]
["bitfinex","ETHUSD",1734474407644,0.60761584,3893.8,3893.6,0.762]
["bitfinex","ETHUSD",1734474407818,0.23406419,3893.7,3893.6,0.762]
["bitfinex","ETHUSD",1734474408409,0.23406419,3893.7,3893.6,1.312]
["bitfinex","ETHUSD",1734474408807,1.03952183,3895.0,3893.6,1.312]
["bitfinex","ETHUSD",1734474409007,1.04273075,3894.9,3893.6,1.312]
["bitfinex","ETHUSD",1734474409304,0.60978618,3894.8,3893.6,1.312]
["bitfinex","ETHUSD",1734474409510,0.60978618,3894.7,3893.6,1.312]
["bitfinex","ETHUSD",1734474409710,0.60978618,3894.6,3893.6,1.312]
["bitfinex","ETHUSD",1734474410039,4.84658304,3895.3,3893.6,1.312]
["bitfinex","ETHUSD",1734474410040,0.60978618,3894.5,3893.6,1.312]
["bitfinex","ETHUSD",1734474410202,0.60978618,3894.4,3893.6,1.4432]
["bitfinex","ETHUSD",1734474410405,0.60978618,3894.3,3893.6,1.4432]
["bitfinex","ETHUSD",1734474410622,0.23453472,3894.2,3893.6,1.4432]
["bitfinex","ETHUSD",1734474410910,0.23453472,3894.1,3893.7,0.55]
["bitfinex","ETHUSD",1734474411106,3.2873003,3895.3,3893.7,0.55]
["bitfinex","ETHUSD",1734474411107,0.37543244,3895.1,3893.7,0.55]
["bitfinex","ETHUSD",1734474411407,0.61007041,3895.0,3893.7,0.69432]
["bitfinex","ETHUSD",1734474411763,0.61008854,3894.9,3893.7,0.69432]
["bitfinex","ETHUSD",1734474412055,5.37164664,3895.9,3893.7,0.69432]
["bitfinex","ETHUSD",1734474412056,0.61008854,3894.8,3893.7,0.69432]
["bitfinex","ETHUSD",1734474412217,1.03952183,3895.6,3893.7,0.69432]
["bitfinex","ETHUSD",1734474412218,0.61008854,3894.7,3893.7,0.69432]
["bitfinex","ETHUSD",1734474412423,0.23464944,3894.6,3893.7,0.69432]
["bitfinex","ETHUSD",1734474412740,0.23464944,3894.5,3893.9,0.55]
["bitfinex","ETHUSD",1734474412940,0.23464944,3894.4,3893.9,0.55]
["bitfinex","ETHUSD",1734474413142,0.37539177,3895.3,3893.9,0.55]
["bitfinex","ETHUSD",1734474413366,0.61001529,3895.2,3893.9,0.55]
["bitfinex","ETHUSD",1734474413645,0.61001529,3895.1,3893.9,0.55]
["bitfinex","ETHUSD",1734474413809,0.61001529,3895.0,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474414010,0.61001529,3894.9,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474414219,0.61001529,3894.8,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474414418,0.23462352,3894.7,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474414747,0.23462352,3894.6,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474415050,0.37539177,3895.4,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474415249,0.60992343,3895.3,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474415419,0.14149136,3895.4,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474415420,0.60992343,3895.2,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474415606,0.14149136,3895.4,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474415607,0.60992343,3895.1,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474415812,0.23453166,3895.0,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474416007,0.23453166,3894.9,3893.9,0.6957632]
["bitfinex","ETHUSD",1734474416214,0.37539177,3895.2,3893.6,0.762]
["bitfinex","ETHUSD",1734474416215,0.60992343,3894.8,3893.6,0.762]
["bitfinex","ETHUSD",1734474416413,0.60992343,3894.7,3893.6,0.762]
["bitfinex","ETHUSD",1734474416612,2.56749,3894.9,3893.6,0.762]
["bitfinex","ETHUSD",1734474416613,0.60992343,3894.6,3893.6,0.762]
["bitfinex","ETHUSD",1734474416921,3.60701183,3894.9,3893.6,0.762]
["bitfinex","ETHUSD",1734474416922,2.5678,3894.4,3893.6,0.762]
["bitfinex","ETHUSD",1734474417123,0.60992343,3894.3,3893.6,0.762]
["bitfinex","ETHUSD",1734474417336,0.23453166,3894.2,3893.6,0.762]
["bitfinex","ETHUSD",1734474417543,0.23453166,3894.1,3893.6,0.762]
["bitfinex","ETHUSD",1734474417848,2.56766,3894.6,3893.6,0.762]
["bitfinex","ETHUSD",1734474417849,0.23453166,3894.0,3893.6,0.762]
["bitfinex","ETHUSD",1734474418075,0.23453166,3893.9,3893.6,0.762]
["bitfinex","ETHUSD",1734474418412,0.37539177,3894.2,3893.6,0.762]
["bitfinex","ETHUSD",1734474418610,2.56773,3894.5,3893.6,0.762]
["bitfinex","ETHUSD",1734474418861,1.15488894,3894.4,3893.6,0.762]
["bitfinex","ETHUSD",1734474419018,0.2344721,3894.3,3893.6,0.762]
["bitfinex","ETHUSD",1734474419212,0.54526148,3894.4,3893.6,0.762]
["bitfinex","ETHUSD",1734474419213,0.2344721,3894.2,3893.6,0.762]
["bitfinex","ETHUSD",1734474419484,0.2344721,3894.1,3893.6,0.762]
["bitfinex","ETHUSD",1734474419751,0.2344721,3894.0,3893.6,0.762]
["bitfinex","ETHUSD",1734474419972,0.54526148,3894.4,3893.6,0.762]
["bitfinex","ETHUSD",1734474420170,0.58330038,3894.3,3893.6,0.762]
["bitfinex","ETHUSD",1734474420456,0.2344927,3894.2,3893.6,0.762]
["bitfinex","ETHUSD",1734474420611,0.2344927,3894.1,3893.6,0.762]
["bitfinex","ETHUSD",1734474420813,0.2344927,3894.0,3893.6,0.762]
["bitfinex","ETHUSD",1734474421051,0.37515536,3894.5,3893.6,0.762]
["bitfinex","ETHUSD",1734474421052,0.37515536,3894.6,3893.6,0.762]
["bitfinex","ETHUSD",1734474421251,0.23451646,3894.5,3893.6,0.762]
["bitfinex","ETHUSD",1734474421465,0.37515536,3895.1,3893.6,0.762]
["bitfinex","ETHUSD",1734474421612,0.99211823,3895.0,3893.6,0.762]
["bitfinex","ETHUSD",1734474421820,0.23456503,3894.9,3893.6,0.762]
["bitfinex","ETHUSD",1734474422463,0.23456503,3894.8,3893.7,0.55]
["bitfinex","ETHUSD",1734474422665,0.12883205,3895.4,3893.7,0.55]
["bitfinex","ETHUSD",1734474422959,0.6457182,3895.3,3893.7,0.55]
["bitfinex","ETHUSD",1734474423118,0.23464264,3895.2,3893.7,0.55]
["bitfinex","ETHUSD",1734474423320,0.12883205,3895.4,3893.7,0.55]
["bitfinex","ETHUSD",1734474423321,0.23464264,3895.1,3893.7,0.55]
["bitfinex","ETHUSD",1734474423539,0.23464264,3895.0,3893.7,0.55]
["bitfinex","ETHUSD",1734474423860,0.12883205,3895.4,3893.7,0.55]
["bitfinex","ETHUSD",1734474424074,0.23468099,3895.3,3893.7,0.55]
["bitfinex","ETHUSD",1734474424220,0.23468099,3895.3,3893.9,0.55]
["bitfinex","ETHUSD",1734474424420,0.23468099,3895.2,3893.9,0.55]
["bitfinex","ETHUSD",1734474424620,0.23468099,3895.1,3893.9,0.55]
["bitfinex","ETHUSD",1734474424817,0.23468099,3895.0,3893.9,0.55]
["bitfinex","ETHUSD",1734474425116,0.37548959,3895.6,3893.9,0.55]
["bitfinex","ETHUSD",1734474425341,0.23476039,3895.5,3893.9,0.55]
["bitfinex","ETHUSD",1734474425562,0.23476039,3895.4,3893.9,0.55]
["bitfinex","ETHUSD",1734474425760,0.23476039,3895.3,3893.9,0.55]
["bitfinex","ETHUSD",1734474425979,0.23476039,3895.2,3893.9,0.55]
["bitfinex","ETHUSD",1734474426267,4.96923118,3896.2,3894.0,0.7757]
["bitfinex","ETHUSD",1734474426268,0.37548959,3895.9,3894.0,0.7757]
["bitfinex","ETHUSD",1734474426450,4.44416758,3896.2,3894.1,0.69569]
["bitfinex","ETHUSD",1734474426451,0.23489026,3895.8,3894.1,0.69569]
["bitfinex","ETHUSD",1734474426639,0.23489026,3895.7,3894.1,0.69569]
["bitfinex","ETHUSD",1734474426978,0.37548959,3896.1,3894.4,0.7757]
["bitfinex","ETHUSD",1734474427118,0.23493449,3896.5,3894.5,0.55]
["bitfinex","ETHUSD",1734474427323,0.23493756,3896.4,3894.5,0.55]
["bitfinex","ETHUSD",1734474427588,0.37548959,3896.6,3894.7,0.55]
["bitfinex","ETHUSD",1734474427589,0.23502865,3896.3,3894.7,0.55]
["bitfinex","ETHUSD",1734474427868,1.03952183,3897.1,3894.9,0.55]
["bitfinex","ETHUSD",1734474428072,0.23488324,3897.0,3894.9,0.57566799]
["bitfinex","ETHUSD",1734474428274,0.23488324,3896.9,3895.1,0.55]
["bitfinex","ETHUSD",1734474428574,0.23488324,3896.8,3895.1,0.55]
["bitfinex","ETHUSD",1734474428775,0.23488324,3896.7,3895.3,0.55]
["bitfinex","ETHUSD",1734474428929,0.37579804,3897.1,3895.3,0.55]
["bitfinex","ETHUSD",1734474429129,0.23482109,3897.0,3895.3,0.55]
["bitfinex","ETHUSD",1734474429365,0.23482109,3896.9,3895.5,0.55]
["bitfinex","ETHUSD",1734474429526,1.03952183,3897.6,3895.5,0.55]
["bitfinex","ETHUSD",1734474429527,0.37550758,3897.6,3895.5,0.55]
["bitfinex","ETHUSD",1734474429733,0.23469681,3897.5,3895.7,1.3257]
["bitfinex","ETHUSD",1734474429957,0.23469681,3897.4,3895.7,1.3257]
["bitfinex","ETHUSD",1734474430156,0.37550758,3898.0,3895.7,1.3257]
["bitfinex","ETHUSD",1734474430157,2.56541,3898.0,3895.7,1.35136196]
["bitfinex","ETHUSD",1734474430367,2.88488484,3898.2,3895.7,1.35136196]
["bitfinex","ETHUSD",1734474430368,0.61035443,3897.9,3895.7,1.3257]
["bitfinex","ETHUSD",1734474430565,0.2347517,3897.8,3895.7,1.3257]
["bitfinex","ETHUSD",1734474430870,0.2347517,3897.7,3895.9,0.55]
["bitfinex","ETHUSD",1734474431127,0.37560273,3898.1,3895.9,0.55]
["bitfinex","ETHUSD",1734474431128,0.50514544,3898.1,3895.9,0.55]
["bitfinex","ETHUSD",1734474431291,0.23453382,3898.0,3895.9,0.55]
["bitfinex","ETHUSD",1734474431493,0.23453382,3898.0,3896.1,0.55]
["bitfinex","ETHUSD",1734474431817,2.56654,3896.3,3894.7,0.7757]
["bitfinex","ETHUSD",1734474432035,3.37580538,3896.2,3894.7,0.7757]
["bitfinex","ETHUSD",1734474432181,2.56689,3895.8,3894.7,0.7757]
["bitfinex","ETHUSD",1734474432536,0.23420733,3895.7,3894.7,0.7757]
["bitfinex","ETHUSD",1734474432919,2.56679,3896.0,3894.7,0.7757]
["bitfinex","ETHUSD",1734474433085,2.56687,3895.8,3894.7,0.7757]
["bitfinex","ETHUSD",1734474433434,0.23418825,3895.7,3894.7,0.7757]
["bitfinex","ETHUSD",1734474433634,2.56667,3896.1,3894.7,0.7757]
["bitfinex","ETHUSD",1734474433780,0.23420029,3896.0,3894.7,0.7757]
["bitfinex","ETHUSD",1734474433979,0.23420029,3895.9,3894.7,0.7757]
["bitfinex","ETHUSD",1734474434225,0.23420029,3895.8,3894.8,0.55]
["bitfinex","ETHUSD",1734474434525,0.37471944,3896.8,3895.0,0.55]
["bitfinex","ETHUSD",1734474434700,2.80047384,3896.7,3894.7,0.7757]
["bitfinex","ETHUSD",1734474434882,2.56654,3896.3,3894.7,0.7757]
["bitfinex","ETHUSD",1734474435083,0.23420384,3896.2,3894.7,0.7757]
["bitfinex","ETHUSD",1734474435387,0.51427822,3896.2,3894.7,0.7757]
["bitfinex","ETHUSD",1734474435695,4.33111179,3896.9,3894.8,0.55]
["bitfinex","ETHUSD",1734474435696,0.2342103,3896.1,3894.8,0.55]
["bitfinex","ETHUSD",1734474435890,2.56643,3896.5,3894.8,0.55]
["bitfinex","ETHUSD",1734474436123,0.60896086,3896.4,3894.8,0.55]
["bitfinex","ETHUSD",1734474436291,3.29158996,3896.9,3894.8,0.57567006]
["bitfinex","ETHUSD",1734474436620,2.56581,3897.4,3895.1,0.7757]
["bitfinex","ETHUSD",1734474436794,2.56581,3897.4,3895.2,0.68257]
["bitfinex","ETHUSD",1734474436795,3.25550218,3897.4,3895.2,0.68257]
["bitfinex","ETHUSD",1734474437118,0.23425786,3897.3,3895.2,0.68257]
["bitfinex","ETHUSD",1734474437282,3.20550218,3897.4,3895.2,0.68257]
["bitfinex","ETHUSD",1734474437485,2.80021393,3897.2,3895.4,0.55]
["bitfinex","ETHUSD",1734474437684,0.23422402,3897.1,3895.4,0.55]
["bitfinex","ETHUSD",1734474437884,0.23422402,3897.1,3895.6,0.55]
["bitfinex","ETHUSD",1734474438316,2.56595,3897.2,3895.6,0.55]
["bitfinex","ETHUSD",1734474438620,0.2342038,3897.1,3895.5,0.144097]
["bitfinex","ETHUSD",1734474438797,0.1291553,3897.3,3895.5,0.144097]
["bitfinex","ETHUSD",1734474438995,0.23420212,3897.2,3895.6,0.55]
["bitfinex","ETHUSD",1734474440223,17.0,3897.1,3895.6,0.55]
["bitfinex","ETHUSD",1734474441621,17.0,3897.1,3895.6,0.1452497]
["bitfinex","ETHUSD",1734474441809,17.0,3897.1,3895.4,0.55]
["bitfinex","ETHUSD",1734474442010,17.0,3897.1,3895.3,0.7584]
["bitfinex","ETHUSD",1734474442011,0.23404741,3897.0,3895.3,0.7584]
["bitfinex","ETHUSD",1734474442614,2.56632,3896.7,3895.3,0.7584]
["bitfinex","ETHUSD",1734474444209,0.23402871,3896.6,3895.3,0.7584]
["bitfinex","ETHUSD",1734474444411,0.37445727,3897.0,3895.4,0.55]
["bitfinex","ETHUSD",1734474444615,17.0,3897.1,3895.6,0.55]
["bitfinex","ETHUSD",1734474445126,17.0,3897.1,3895.8,0.55]
["bitfinex","ETHUSD",1734474445127,0.2340606,3897.0,3895.8,0.55]
["bitfinex","ETHUSD",1734474447124,17.0,3897.1,3895.8,0.55]
["bitfinex","ETHUSD",1734474447303,0.23414837,3897.0,3895.8,0.55]
["bitfinex","ETHUSD",1734474448112,17.0,3897.1,3895.8,0.55]
["bitfinex","ETHUSD",1734474448437,17.0,3897.1,3895.7,0.7584]
["bitfinex","ETHUSD",1734474448438,17.0,3897.1,3896.0,0.55]
["bitfinex","ETHUSD",1734474448804,0.23438973,3897.0,3896.0,0.55]
["bitfinex","ETHUSD",1734474449009,17.0,3897.1,3896.0,0.55]
["bitfinex","ETHUSD",1734474449307,0.23439155,3897.0,3896.0,0.55]
["bitfinex","ETHUSD",1734474450437,17.0,3897.1,3896.0,0.55]
["bitfinex","ETHUSD",1734474451503,17.0,3897.1,3896.2,0.55]
["bitfinex","ETHUSD",1734474451704,17.0,3897.1,3896.4,0.55]
["bitfinex","ETHUSD",1734474452142,17.0,3897.1,3896.5,0.7511]
["bitfinex","ETHUSD",1734474452449,17.0,3897.1,3896.6,0.55]
["bitfinex","ETHUSD",1734474453405,17.0,3897.1,3896.5,0.7511]
["bitfinex","ETHUSD",1734474455441,17.0,3897.1,3896.6,0.55]
["bitfinex","ETHUSD",1734474455629,17.0,3897.1,3896.5,0.7511]
["bitfinex","ETHUSD",1734474456418,0.23495549,3897.0,3896.5,0.7511]
["bitfinex","ETHUSD",1734474456620,17.0,3897.1,3896.5,0.7511]
["bitfinex","ETHUSD",1734474458060,0.23497026,3897.0,3896.5,0.7511]
["bitfinex","ETHUSD",1734474458465,17.0,3897.1,3896.5,0.7511]
["bitfinex","ETHUSD",1734474460939,17.0,3897.1,3896.6,0.55]
["bitfinex","ETHUSD",1734474461418,17.0,3897.1,3896.6,0.68011]
["bitfinex","ETHUSD",1734474462120,2.87942703,3896.8,3895.0,0.7627]
["bitfinex","ETHUSD",1734474462323,0.6106925,3896.7,3895.0,0.7627]
["bitfinex","ETHUSD",1734474462522,0.23489627,3896.6,3895.0,0.7627]
["bitfinex","ETHUSD",1734474462747,0.37579623,3896.7,3895.0,0.7627]
["bitfinex","ETHUSD",1734474462748,2.80133627,3896.5,3895.0,0.7627]
["bitfinex","ETHUSD",1734474462931,0.6106925,3896.4,3895.0,0.7627]
["bitfinex","ETHUSD",1734474463130,2.87942703,3896.8,3895.0,0.7627]
["bitfinex","ETHUSD",1734474463131,0.23489627,3896.3,3895.0,0.7627]
["bitfinex","ETHUSD",1734474463359,0.23489627,3896.2,3895.0,0.7627]
["bitfinex","ETHUSD",1734474463557,0.37607382,3897.0,3895.2,0.7627]
["bitfinex","ETHUSD",1734474463762,0.23505841,3896.9,3895.3,0.6838365]
["bitfinex","ETHUSD",1734474464061,0.23505841,3896.8,3895.3,0.6838365]
["bitfinex","ETHUSD",1734474464359,0.23505841,3896.7,3895.3,0.6838365]
["bitfinex","ETHUSD",1734474464558,0.37607382,3897.0,3895.3,0.6838365]
["bitfinex","ETHUSD",1734474464785,0.2351295,3896.9,3895.3,0.6838365]
["bitfinex","ETHUSD",1734474464988,0.2351295,3896.8,3895.5,0.55]
["bitfinex","ETHUSD",1734474465190,0.2351295,3896.7,3895.5,0.55]
["bitfinex","ETHUSD",1734474465370,0.2351295,3896.6,3895.5,0.55]
["bitfinex","ETHUSD",1734474465573,0.37607382,3897.0,3895.5,0.55]
["bitfinex","ETHUSD",1734474465869,0.2352161,3896.9,3895.5,0.55]
["bitfinex","ETHUSD",1734474466090,0.2352161,3896.8,3895.5,0.55]
["bitfinex","ETHUSD",1734474466395,17.0,3897.1,3895.5,0.55]
["bitfinex","ETHUSD",1734474466396,0.2352161,3896.7,3895.7,0.55]
["bitfinex","ETHUSD",1734474466539,0.23527248,3896.9,3895.9,0.55]
["bitfinex","ETHUSD",1734474466739,0.23527241,3896.8,3895.9,0.55]
["bitfinex","ETHUSD",1734474466965,17.0,3897.1,3895.9,0.55]
["bitfinex","ETHUSD",1734474467165,0.23527456,3897.0,3895.9,0.55]
["bitfinex","ETHUSD",1734474467412,17.0,3897.1,3895.9,0.55]
["bitfinex","ETHUSD",1734474467546,17.0,3897.1,3896.1,0.55]
["bitfinex","ETHUSD",1734474468623,17.0,3897.1,3895.9,0.55]
["bitfinex","ETHUSD",1734474468881,17.0,3897.1,3896.1,0.55]
["bitfinex","ETHUSD",1734474469859,17.0,3897.1,3895.9,0.55]
["bitfinex","ETHUSD",1734474470247,0.23524009,3897.0,3895.9,0.55]
["bitfinex","ETHUSD",1734474470875,0.23524009,3897.0,3896.1,0.55]
["bitfinex","ETHUSD",1734474471112,0.23524009,3897.0,3895.8,0.18627]
["bitfinex","ETHUSD",1734474471604,0.23524009,3897.0,3895.6,0.55]
["bitfinex","ETHUSD",1734474472560,17.0,3897.1,3895.6,0.55]
["bitfinex","ETHUSD",1734474473693,17.0,3897.1,3895.7,0.02566246]
["bitfinex","ETHUSD",1734474473905,17.0,3897.1,3896.0,0.55]
["bitfinex","ETHUSD",1734474475789,17.0,3897.1,3895.7,4.56851762]
["bitfinex","ETHUSD",1734474475790,17.0,3897.1,3896.4,0.55]
["bitfinex","ETHUSD",1734474475991,17.0,3897.1,3896.7,3.0]
["bitfinex","ETHUSD",1734474476292,16.1667,3897.1,3897.0,0.55]
["bitfinex","ETHUSD",1734474476493,15.78486406,3897.1,3897.0,0.55]
["bitfinex","ETHUSD",1734474476655,14.95156406,3897.1,3896.9,0.8086]
["bitfinex","ETHUSD",1734474476858,14.95156406,3897.1,3897.0,1.3586]
["bitfinex","ETHUSD",1734474477155,14.95156406,3897.1,3897.0,7.50096374]
["bitfinex","ETHUSD",1734474477156,4.74979853,3897.1,3897.0,7.50096374]
["bitfinex","ETHUSD",1734474477359,0.12873126,3899.5,3897.3,0.1247]
["bitfinex","ETHUSD",1734474477695,0.23527622,3899.4,3897.4,0.57564858]
["bitfinex","ETHUSD",1734474477868,0.37644974,3899.8,3897.6,0.55]
["bitfinex","ETHUSD",1734474478071,0.23528059,3899.7,3897.7,0.02564568]
["bitfinex","ETHUSD",1734474478267,0.2352839,3899.6,3897.8,0.1247]
["bitfinex","ETHUSD",1734474478473,0.37645425,3900.1,3897.9,0.57564569]
["bitfinex","ETHUSD",1734474478672,0.6646135,3900.0,3897.9,0.57564569]
["bitfinex","ETHUSD",1734474478873,1.81222183,3900.4,3898.1,0.55]
["bitfinex","ETHUSD",1734474478874,0.7727,3900.4,3898.1,0.55]
["bitfinex","ETHUSD",1734474479212,0.23509561,3900.3,3898.2,0.02564255]
["bitfinex","ETHUSD",1734474479377,0.37615298,3900.6,3898.4,3.55]
["bitfinex","ETHUSD",1734474479571,0.23483002,3900.5,3898.5,0.02564203]
["bitfinex","ETHUSD",1734474479930,0.1165227,3900.8,3898.5,0.02564203]
["bitfinex","ETHUSD",1734474479931,0.23483002,3900.4,3898.5,0.02564203]
["bitfinex","ETHUSD",1734474480203,2.87942703,3900.7,3898.9,3.55]
["bitfinex","ETHUSD",1734474480399,0.23485152,3900.6,3898.9,0.55]
["bitfinex","ETHUSD",1734474480708,0.1165227,3900.8,3898.9,0.55]
["bitfinex","ETHUSD",1734474480908,0.23486768,3900.7,3898.9,0.55]
["bitfinex","ETHUSD",1734474481253,0.23486768,3900.7,3898.9,0.57564027]
["bitfinex","ETHUSD",1734474481410,0.1165227,3900.8,3898.9,0.57564027]
["bitfinex","ETHUSD",1734474481560,0.2558777,3900.8,3898.9,0.57564027]
["bitfinex","ETHUSD",1734474481762,0.2558777,3900.8,3898.8,0.1262]
["bitfinex","ETHUSD",1734474481763,2.87942703,3900.7,3898.8,0.1262]
["bitfinex","ETHUSD",1734474482008,0.2558777,3900.8,3898.8,0.1262]
["bitfinex","ETHUSD",1734474482009,2.87942703,3900.2,3898.8,0.1262]
["bitfinex","ETHUSD",1734474482159,2.87942703,3900.2,3898.2,1.06868713]
["bitfinex","ETHUSD",1734474482160,2.56443,3899.5,3898.2,0.1262]
["bitfinex","ETHUSD",1734474482361,2.56462,3899.3,3897.8,0.12626133]
["bitfinex","ETHUSD",1734474482574,3.1593302,3899.2,3897.6,0.1262]
["bitfinex","ETHUSD",1734474482761,2.56484,3898.9,3897.6,0.1262]
["bitfinex","ETHUSD",1734474482961,5.7240202,3899.2,3897.6,0.1262]
["bitfinex","ETHUSD",1734474483164,0.23438992,3899.1,3897.6,0.1262]
["bitfinex","ETHUSD",1734474483557,2.56487,3898.9,3897.6,0.1262]
["bitfinex","ETHUSD",1734474483802,2.84482599,3898.8,3897.6,0.1262]
["bitfinex","ETHUSD",1734474483972,0.27992599,3898.8,3897.6,0.1262]
["bitfinex","ETHUSD",1734474484177,5.7239602,3899.2,3897.6,0.1262]
["bitfinex","ETHUSD",1734474484373,0.23433208,3899.1,3897.6,0.1262]
["bitfinex","ETHUSD",1734474484602,0.23433208,3899.1,3897.7,0.55]
["bitfinex","ETHUSD",1734474484788,0.94633277,3899.7,3897.7,0.90896977]
["bitfinex","ETHUSD",1734474484789,0.12873277,3899.7,3897.7,0.90896977]
["bitfinex","ETHUSD",1734474484991,2.87942703,3900.2,3897.7,0.90896977]
["bitfinex","ETHUSD",1734474485188,0.47365489,3900.1,3897.7,0.90896977]
["bitfinex","ETHUSD",1734474485726,0.47365489,3900.1,3897.7,0.88332242]
["bitfinex","ETHUSD",1734474485880,0.47365489,3900.1,3897.8,0.02564637]
["bitfinex","ETHUSD",1734474486085,0.47365489,3900.1,3897.7,0.88332242]
["bitfinex","ETHUSD",1734474486603,0.12609486,3899.9,3897.6,0.1262]
["bitfinex","ETHUSD",1734474486801,2.56446,3899.5,3897.6,0.1262]
["bitfinex","ETHUSD",1734474487969,0.47401254,3899.9,3897.6,0.1262]
["bitfinex","ETHUSD",1734474488203,2.56433,3899.7,3897.6,0.1262]
["bitfinex","ETHUSD",1734474488507,0.47401254,3899.9,3897.6,0.1262]
["bitfinex","ETHUSD",1734474488805,2.56449,3899.4,3897.6,0.1262]
["bitfinex","ETHUSD",1734474488968,0.256449,3899.3,3897.6,0.1262]
["bitfinex","ETHUSD",1734474489363,2.56435,3899.7,3897.6,0.1262]
["bitfinex","ETHUSD",1734474489569,0.47401254,3899.9,3897.6,0.1262]
["bitfinex","ETHUSD",1734474489880,0.47401254,3899.9,3897.7,0.55]
["bitfinex","ETHUSD",1734474490282,0.12609486,3899.9,3897.7,0.57564811]
["bitfinex","ETHUSD",1734474490521,0.12609486,3899.9,3897.9,0.55]
["bitfinex","ETHUSD",1734474490721,2.87942703,3899.7,3897.8,0.1262]
["bitfinex","ETHUSD",1734474491014,2.56457,3899.3,3897.8,0.1262]
["bitfinex","ETHUSD",1734474491462,2.56436,3899.6,3897.8,0.1262]
["bitfinex","ETHUSD",1734474491595,2.87942703,3899.2,3897.8,0.1262]
["bitfinex","ETHUSD",1734474491799,2.56482,3898.9,3897.8,0.1262]
["bitfinex","ETHUSD",1734474492394,2.87942703,3899.2,3897.8,0.1262]
["bitfinex","ETHUSD",1734474492746,2.79905361,3899.1,3897.8,0.1262]
["bitfinex","ETHUSD",1734474493042,2.79912361,3899.0,3897.8,0.1262]
["bitfinex","ETHUSD",1734474493207,0.23435361,3898.9,3897.8,0.1262]
["bitfinex","ETHUSD",1734474493627,3.91894886,3899.7,3897.9,0.55]
["bitfinex","ETHUSD",1734474493935,0.23447141,3899.6,3897.9,0.55]
["bitfinex","ETHUSD",1734474494901,2.87942703,3899.7,3897.9,0.55]
["bitfinex","ETHUSD",1734474495096,0.12609486,3899.9,3897.9,0.55]
["bitfinex","ETHUSD",1734474495419,0.23459222,3899.8,3897.9,0.55]
["bitfinex","ETHUSD",1734474495731,0.23459222,3899.8,3897.9,0.53250748]
["bitfinex","ETHUSD",1734474496310,0.33002046,3899.7,3897.8,0.1262]
["bitfinex","ETHUSD",1734474497006,0.12609486,3899.9,3897.8,0.1262]
["bitfinex","ETHUSD",1734474497208,0.23464851,3899.8,3897.8,0.1262]
["bitfinex","ETHUSD",1734474497725,0.12609486,3899.9,3897.9,0.55]
["bitfinex","ETHUSD",1734474498856,0.23473788,3899.8,3897.9,0.55]
["bitfinex","ETHUSD",1734474499339,2.87942703,3899.7,3897.9,0.55]
["bitfinex","ETHUSD",1734474499510,2.56448,3899.5,3897.8,0.1262]
["bitfinex","ETHUSD",1734474499716,0.23473788,3899.4,3897.8,0.1262]
["bitfinex","ETHUSD",1734474499916,0.23473788,3899.3,3897.8,0.1262]
["bitfinex","ETHUSD",1734474500127,0.12609486,3899.9,3897.9,0.55]
["bitfinex","ETHUSD",1734474500451,0.23479894,3899.8,3897.9,0.55]
["bitfinex","ETHUSD",1734474500671,2.87942703,3900.2,3898.1,0.55]
["bitfinex","ETHUSD",1734474500947,0.23490501,3900.1,3898.3,0.55]
["bitfinex","ETHUSD",1734474501151,0.23490501,3900.1,3898.5,0.55]
["bitfinex","ETHUSD",1734474501553,0.5016919,3900.6,3898.5,0.55]
["bitfinex","ETHUSD",1734474501850,0.58472708,3900.5,3898.5,0.55]
["bitfinex","ETHUSD",1734474502054,0.23496292,3900.4,3898.5,0.55]
["bitfinex","ETHUSD",1734474502254,0.23496292,3900.4,3898.5,0.1262]
["bitfinex","ETHUSD",1734474502419,2.87942703,3901.2,3899.0,0.55]
["bitfinex","ETHUSD",1734474502626,0.23502643,3900.7,3899.0,0.55]
["bitfinex","ETHUSD",1734474503030,0.37604229,3901.1,3899.2,0.55]
["bitfinex","ETHUSD",1734474503251,0.23503576,3900.7,3899.2,0.55]
["bitfinex","ETHUSD",1734474504050,0.23503576,3900.7,3899.1,0.1262]
["bitfinex","ETHUSD",1734474504563,0.23503576,3900.6,3899.1,0.1262]
["bitfinex","ETHUSD",1734474504764,0.23512418,3900.5,3899.1,0.1262]
["bitfinex","ETHUSD",1734474504923,0.23512418,3900.4,3899.1,0.1262]
["bitfinex","ETHUSD",1734474505138,0.50287679,3901.1,3899.1,0.1262]
["bitfinex","ETHUSD",1734474505340,0.23512243,3900.7,3899.1,0.1262]
["bitfinex","ETHUSD",1734474505578,0.23512243,3900.6,3899.1,0.1262]
["bitfinex","ETHUSD",1734474505779,0.23512243,3900.5,3899.1,0.1262]
["bitfinex","ETHUSD",1734474506071,0.50287679,3901.1,3899.1,0.1262]
["bitfinex","ETHUSD",1734474506072,0.23512243,3900.4,3899.1,0.1262]
["bitfinex","ETHUSD",1734474506272,0.50287679,3901.1,3899.1,0.1262]
["bitfinex","ETHUSD",1734474506475,0.235126,3900.7,3899.1,0.1262]
["bitfinex","ETHUSD",1734474506681,0.235126,3900.6,3899.2,0.55]
["bitfinex","ETHUSD",1734474506839,0.50287679,3901.1,3899.2,0.55]
["bitfinex","ETHUSD",1734474506840,0.37619869,3901.1,3899.2,0.5756399]
["bitfinex","ETHUSD",1734474507043,0.23514734,3900.7,3899.2,0.55]
["bitfinex","ETHUSD",1734474507736,0.23514734,3900.7,3899.4,0.55]
["bitfinex","ETHUSD",1734474508763,3.0,3901.9,3899.4,0.55]
["bitfinex","ETHUSD",1734474508764,2.87942703,3901.7,3899.4,0.55]
["bitfinex","ETHUSD",1734474508940,0.37604662,3901.6,3899.4,0.55]
["bitfinex","ETHUSD",1734474509141,0.37604662,3901.6,3899.7,0.55]
["bitfinex","ETHUSD",1734474510657,2.93913662,3901.6,3899.7,0.55]
["bitfinex","ETHUSD",1734474510868,3.00454902,3901.7,3899.6,0.1262]
["bitfinex","ETHUSD",1734474510869,2.56356,3900.9,3899.6,0.1262]
["bitfinex","ETHUSD",1734474511170,2.87942703,3901.2,3899.6,0.1262]
["bitfinex","ETHUSD",1734474511171,0.26800827,3900.7,3899.6,0.1262]
["bitfinex","ETHUSD",1734474511482,0.23486277,3900.6,3899.6,0.1262]
["bitfinex","ETHUSD",1734474511779,0.23486277,3900.5,3899.6,0.1262]
["bitfinex","ETHUSD",1734474511981,0.23486277,3900.4,3899.6,0.1262]
["bitfinex","ETHUSD",1734474512191,0.23486277,3900.3,3899.6,0.1262]
["bitfinex","ETHUSD",1734474512340,2.87942703,3901.2,3899.6,0.1262]
["bitfinex","ETHUSD",1734474512341,0.23486277,3900.7,3899.6,0.1262]
["bitfinex","ETHUSD",1734474512540,2.87942703,3901.2,3899.6,0.1262]
["bitfinex","ETHUSD",1734474512541,0.37580813,3901.1,3899.6,0.1262]
["bitfinex","ETHUSD",1734474512753,2.87942703,3901.2,3899.6,0.1262]
["bitfinex","ETHUSD",1734474513251,0.0665227,3900.8,3899.6,0.1262]
["bitfinex","ETHUSD",1734474513900,0.0665227,3900.8,3899.7,0.55]
["bitfinex","ETHUSD",1734474514564,0.0665227,3900.8,3899.8,0.02563539]
["bitfinex","ETHUSD",1734474514750,0.0665227,3900.8,3899.7,0.55]
["bitfinex","ETHUSD",1734474515089,0.0665227,3900.8,3899.9,0.55]
["bitfinex","ETHUSD",1734474515650,0.0665227,3900.8,3899.9,0.1262]
["bitfinex","ETHUSD",1734474516093,0.0665227,3900.8,3900.0,0.55]
["bitfinex","ETHUSD",1734474516400,0.0665227,3900.8,3900.2,0.55]
["bitfinex","ETHUSD",1734474517900,0.0665227,3900.8,3900.4,0.1262]
["bitfinex","ETHUSD",1734474518061,0.0665227,3900.8,3900.5,0.92018323]
["bitfinex","ETHUSD",1734474518259,0.0665227,3900.8,3900.5,0.55]
["bitfinex","ETHUSD",1734474519498,0.0665227,3900.8,3900.5,0.57563019]
["bitfinex","ETHUSD",1734474519699,0.0665227,3900.8,3900.7,0.55]
["bitfinex","ETHUSD",1734474519863,0.0665227,3900.8,3900.7,0.57562802]
["bitfinex","ETHUSD",1734474520298,0.0665227,3900.8,3900.7,0.55]
["bitfinex","ETHUSD",1734474520603,0.0665227,3900.8,3900.7,6.55562703]
["bitfinex","ETHUSD",1734474520808,0.0665227,3900.8,3900.7,7.58040715]
["bitfinex","ETHUSD",1734474521474,1.15810868,3903.5,3900.9,0.55]
["bitfinex","ETHUSD",1734474521675,0.23435803,3903.4,3901.0,0.02562427]
["bitfinex","ETHUSD",1734474522270,0.23435803,3903.3,3901.0,3.02562427]
["bitfinex","ETHUSD",1734474522527,0.23435803,3903.3,3901.3,0.55]
["bitfinex","ETHUSD",1734474522668,0.23435803,3903.3,3901.3,0.94686467]
["bitfinex","ETHUSD",1734474523207,0.23435803,3903.3,3901.3,0.55]
["bitfinex","ETHUSD",1734474523409,0.23435803,3903.3,3901.4,0.02562386]
["bitfinex","ETHUSD",1734474523710,0.23435803,3903.2,3901.4,0.02562386]
["bitfinex","ETHUSD",1734474523910,0.783,3903.5,3901.3,0.55]
["bitfinex","ETHUSD",1734474524071,0.23426782,3903.4,3901.3,0.57562199]
["bitfinex","ETHUSD",1734474524425,0.13923765,3903.3,3901.3,0.57562199]
["bitfinex","ETHUSD",1734474524583,0.13923765,3903.3,3901.5,0.55]
["bitfinex","ETHUSD",1734474524771,0.13923765,3903.3,3901.5,0.57562198]
["bitfinex","ETHUSD",1734474525947,2.87942703,3904.3,3901.9,0.55]
["bitfinex","ETHUSD",1734474526147,0.6087704,3904.2,3902.0,0.02561886]
["bitfinex","ETHUSD",1734474526712,2.87942703,3904.3,3902.1,0.0597]
["bitfinex","ETHUSD",1734474526713,0.23414246,3904.1,3902.1,0.0597]
["bitfinex","ETHUSD",1734474527044,2.87942703,3904.3,3902.2,0.55]
["bitfinex","ETHUSD",1734474527249,0.85643982,3904.2,3902.2,0.55]
["bitfinex","ETHUSD",1734474527553,0.23408112,3904.1,3902.2,0.55]
["bitfinex","ETHUSD",1734474527724,0.6223587,3904.2,3902.2,0.55]
["bitfinex","ETHUSD",1734474527910,0.23400577,3904.1,3902.2,0.55]
["bitfinex","ETHUSD",1734474528853,0.23400577,3904.1,3902.3,0.02561887]
["bitfinex","ETHUSD",1734474529063,0.37357915,3904.0,3902.2,0.55]
["bitfinex","ETHUSD",1734474529355,0.37357915,3904.0,3902.2,0.57561887]
["bitfinex","ETHUSD",1734474529907,0.37357915,3904.0,3902.3,0.0597]
["bitfinex","ETHUSD",1734474530109,0.37357915,3904.0,3902.4,0.55]
["bitfinex","ETHUSD",1734474530332,0.2339433,3903.9,3902.4,0.55]
["bitfinex","ETHUSD",1734474530535,0.37357915,3904.0,3902.4,0.55]
["bitfinex","ETHUSD",1734474530847,3.34415,3904.5,3902.4,0.55]
["bitfinex","ETHUSD",1734474531050,2.56129,3904.3,3902.4,0.55]
["bitfinex","ETHUSD",1734474531226,2.79529588,3904.2,3902.4,0.55]
["bitfinex","ETHUSD",1734474531551,0.23395588,3904.1,3902.5,0.0597]
["bitfinex","ETHUSD",1734474531721,2.56115,3904.5,3902.5,0.0597]
["bitfinex","ETHUSD",1734474531925,0.83132392,3904.4,3902.5,0.0597]
["bitfinex","ETHUSD",1734474532247,2.79527307,3904.3,3902.5,0.0597]
["bitfinex","ETHUSD",1734474532455,0.23395307,3904.2,3902.5,0.0597]
["bitfinex","ETHUSD",1734474532684,2.79529307,3904.2,3902.5,0.0597]
["bitfinex","ETHUSD",1734474532823,0.23395307,3904.1,3902.6,0.55]
["bitfinex","ETHUSD",1734474533024,2.56134,3904.2,3902.5,0.0597]
["bitfinex","ETHUSD",1734474533248,1.05460217,3904.1,3902.5,0.0597]
["bitfinex","ETHUSD",1734474533550,2.56166,3903.8,3902.5,0.0597]
["bitfinex","ETHUSD",1734474533852,0.23391592,3903.7,3902.5,0.0597]
["bitfinex","ETHUSD",1734474534212,2.79563592,3903.7,3902.5,0.0597]
["bitfinex","ETHUSD",1734474534415,0.23391775,3903.6,3902.5,0.0597]
["bitfinex","ETHUSD",1734474534710,0.27956378,3903.5,3902.5,0.0597]
["bitfinex","ETHUSD",1734474535725,2.56175,3903.6,3902.5,0.0597]
["bitfinex","ETHUSD",1734474536258,0.23405353,3903.5,3902.5,0.0597]
["bitfinex","ETHUSD",1734474536779,0.12572176,3903.7,3902.5,0.0597]
["bitfinex","ETHUSD",1734474536949,2.79583054,3903.6,3902.5,0.0597]
["bitfinex","ETHUSD",1734474537116,2.56175,3903.6,3902.5,0.0597]
["bitfinex","ETHUSD",1734474537316,0.12572176,3903.7,3901.0,0.33891512]
["bitfinex","ETHUSD",1734474537317,2.87942703,3903.3,3901.9,0.0597]
["bitfinex","ETHUSD",1734474537646,3.17070762,3903.2,3901.9,0.0597]
["bitfinex","ETHUSD",1734474537844,0.60866762,3903.1,3901.9,0.0597]
["bitfinex","ETHUSD",1734474538043,2.56232,3902.8,3901.9,0.0597]
["bitfinex","ETHUSD",1734474538241,0.23410293,3903.0,3901.9,0.0597]
["bitfinex","ETHUSD",1734474538242,0.23410293,3902.7,3901.9,0.0597]
["bitfinex","ETHUSD",1734474538443,2.87942703,3903.3,3901.9,0.0597]
["bitfinex","ETHUSD",1734474538648,0.923791,3903.2,3901.9,0.0597]
["bitfinex","ETHUSD",1734474538816,0.23422061,3903.1,3901.9,0.0597]
["bitfinex","ETHUSD",1734474539161,0.68957039,3903.2,3901.9,0.0597]
["bitfinex","ETHUSD",1734474539162,0.23422061,3903.0,3901.9,0.0597]
["bitfinex","ETHUSD",1734474539453,2.56234,3902.7,3901.9,0.0597]
["bitfinex","ETHUSD",1734474539656,0.23422061,3902.6,3901.9,0.0597]
["bitfinex","ETHUSD",1734474540218,0.23422061,3902.5,3901.9,0.0597]
["bitfinex","ETHUSD",1734474540524,0.37492663,3902.8,3901.9,0.0597]
["bitfinex","ETHUSD",1734474540723,0.29371366,3902.7,3901.9,0.0597]
["bitfinex","ETHUSD",1734474541052,0.23436667,3902.6,3901.9,0.0597]
["bitfinex","ETHUSD",1734474542342,0.23436667,3902.5,3901.9,0.0597]
["bitfinex","ETHUSD",1734474542525,0.37562562,3902.8,3901.9,0.0597]
["bitfinex","ETHUSD",1734474542526,0.23436667,3902.4,3901.9,0.0597]
["bitfinex","ETHUSD",1734474542865,0.23436667,3902.4,3900.7,0.12623366]
["bitfinex","ETHUSD",1734474542866,2.56305,3901.6,3900.7,0.0597]
["bitfinex","ETHUSD",1734474543156,0.49103628,3901.5,3899.1,0.0597]
["bitfinex","ETHUSD",1734474543339,2.56325,3901.3,3899.4,0.0597]
["bitfinex","ETHUSD",1734474543551,2.79805128,3901.2,3899.5,0.31198177]
["bitfinex","ETHUSD",1734474543716,2.79811128,3901.1,3899.5,0.31198177]
["bitfinex","ETHUSD",1734474543918,0.23473128,3901.0,3899.5,0.31198177]
["bitfinex","ETHUSD",1734474544148,0.23473128,3900.9,3899.5,0.31198177]
["bitfinex","ETHUSD",1734474544359,0.23473128,3900.8,3899.5,0.31198177]
["bitfinex","ETHUSD",1734474544527,2.56338,3901.1,3899.5,0.31198177]
["bitfinex","ETHUSD",1734474544732,0.61026803,3901.0,3899.5,0.31198177]
["bitfinex","ETHUSD",1734474545072,0.23471875,3900.9,3899.4,0.0597]
["bitfinex","ETHUSD",1734474545574,0.23471875,3900.8,3899.4,0.0597]
["bitfinex","ETHUSD",1734474545725,0.23471875,3900.7,3899.4,0.0597]
["bitfinex","ETHUSD",1734474545919,0.3173648,3901.0,3899.4,0.0597]
["bitfinex","ETHUSD",1734474546124,0.55200113,3901.0,3899.5,0.55]
["bitfinex","ETHUSD",1734474546327,0.23463633,3900.9,3899.5,3.55]
["bitfinex","ETHUSD",1734474546547,2.56338,3901.1,3899.5,3.55]
["bitfinex","ETHUSD",1734474546750,0.23456792,3901.0,3899.5,0.55]
["bitfinex","ETHUSD",1734474546954,0.23456792,3901.0,3899.5,3.55]
["bitfinex","ETHUSD",1734474547794,2.87487086,3901.4,3899.5,3.55]
["bitfinex","ETHUSD",1734474547992,0.80393024,3901.3,3899.7,0.55]
["bitfinex","ETHUSD",1734474548288,0.23450165,3901.2,3899.7,0.55]
["bitfinex","ETHUSD",1734474548424,0.56942859,3901.3,3899.7,0.55]
["bitfinex","ETHUSD",1734474548630,0.23443608,3901.2,3899.7,0.55]
["bitfinex","ETHUSD",1734474548877,0.23443608,3901.2,3899.9,0.55]
["bitfinex","ETHUSD",1734474549174,0.37510366,3901.7,3899.9,0.55]
["bitfinex","ETHUSD",1734474549483,2.79747357,3901.6,3899.9,0.55]
["bitfinex","ETHUSD",1734474549642,2.79747353,3901.6,3899.9,0.55]
["bitfinex","ETHUSD",1734474549829,0.23440353,3901.5,3899.9,0.55]
["bitfinex","ETHUSD",1734474550029,2.79757353,3901.5,3899.9,0.55]
["bitfinex","ETHUSD",1734474550354,0.51416088,3901.4,3899.9,0.55]
["bitfinex","ETHUSD",1734474550560,0.23432448,3901.3,3899.9,0.55]
["bitfinex","ETHUSD",1734474550761,2.56321,3901.4,3899.9,0.55]
["bitfinex","ETHUSD",1734474551061,0.23433318,3901.3,3899.9,0.55]
["bitfinex","ETHUSD",1734474551276,2.56318,3901.5,3899.9,0.55]
["bitfinex","ETHUSD",1734474551423,2.93008709,3901.8,3899.9,0.55]
["bitfinex","ETHUSD",1734474551424,2.79746316,3901.4,3899.9,0.55]
["bitfinex","ETHUSD",1734474551628,2.56311,3901.6,3899.9,0.55]
["bitfinex","ETHUSD",1734474551877,0.23427425,3901.5,3899.9,0.55]
["bitfinex","ETHUSD",1734474552077,2.79747369,3901.4,3899.9,0.55]
["bitfinex","ETHUSD",1734474552223,0.6601258,3901.7,3899.9,0.55]
["bitfinex","ETHUSD",1734474552563,2.56333,3901.2,3899.9,0.55]
["bitfinex","ETHUSD",1734474553463,2.56318,3901.4,3899.9,0.55]
["bitfinex","ETHUSD",1734474553678,2.56325,3901.3,3899.9,0.55]
["bitfinex","ETHUSD",1734474554254,0.38366583,3901.6,3899.9,0.55]
["bitfinex","ETHUSD",1734474554564,2.79730306,3901.5,3899.9,0.55]
["bitfinex","ETHUSD",1734474554767,0.7963,3902.0,3899.9,0.55]
["bitfinex","ETHUSD",1734474554768,0.2504,3902.5,3900.3,0.55]
["bitfinex","ETHUSD",1734474554953,0.2504,3902.5,3900.7,0.0597]
["bitfinex","ETHUSD",1734474555157,0.2504,3902.5,3901.1,0.0597]
["bitfinex","ETHUSD",1734474555355,0.2504,3902.5,3901.4,0.55]
["bitfinex","ETHUSD",1734474555537,0.2504,3902.5,3901.6,0.6097]
["bitfinex","ETHUSD",1734474555765,0.2504,3902.5,3901.7,0.55]
["bitfinex","ETHUSD",1734474556470,0.2504,3902.5,3901.7,3.55]
["bitfinex","ETHUSD",1734474556679,0.2504,3902.5,3902.1,0.55]
["bitfinex","ETHUSD",1734474560245,0.2504,3902.5,3902.0,0.0597]
["bitfinex","ETHUSD",1734474562181,0.2504,3902.5,3902.1,0.55]
["bitfinex","ETHUSD",1734474565492,1e-05,3902.5,3902.1,0.55]
["bitfinex","ETHUSD",1734474565675,1e-05,3902.5,3901.3,2.87487086]
["bitfinex","ETHUSD",1734474565676,1e-05,3902.5,3902.4,0.6097]
["bitfinex","ETHUSD",1734474565852,1e-05,3902.5,3902.4,0.63531657]
["bitfinex","ETHUSD",1734474566355,1e-05,3902.5,3902.4,0.95387151]
["bitfinex","ETHUSD",1734474566553,1e-05,3902.5,3902.4,0.63531657]
["bitfinex","ETHUSD",1734474567600,1e-05,3902.5,3902.4,0.63531325]
["bitfinex","ETHUSD",1734474567799,1e-05,3902.5,3902.4,0.6097]
["bitfinex","ETHUSD",1734474570504,0.1629585,3904.7,3902.5,0.0597]
["bitfinex","ETHUSD",1734474570706,0.1629585,3904.7,3902.8,0.55]
["bitfinex","ETHUSD",1734474570867,0.1629585,3904.7,3903.4,0.55]
["bitfinex","ETHUSD",1734474571377,0.1629585,3904.7,3903.6,0.55]
["bitfinex","ETHUSD",1734474573969,0.1629585,3904.7,3903.7,0.02560902]
["bitfinex","ETHUSD",1734474574512,0.1629585,3904.7,3903.6,0.57560797]
["bitfinex","ETHUSD",1734474576880,0.1629585,3904.7,3903.7,0.0597]
["bitfinex","ETHUSD",1734474577127,0.1629585,3904.7,3903.8,1.22662326]
["bitfinex","ETHUSD",1734474577635,0.1629585,3904.7,3903.8,0.65101788]
["bitfinex","ETHUSD",1734474577780,0.1629585,3904.7,3903.7,0.0597]
["bitfinex","ETHUSD",1734474578781,0.1629585,3904.7,3903.9,0.0597]
["bitfinex","ETHUSD",1734474578782,8.5e-06,3904.7,3903.9,0.0597]
["bitfinex","ETHUSD",1734474579396,8.5e-06,3904.7,3904.1,0.55]
["bitfinex","ETHUSD",1734474580123,8.5e-06,3904.7,3903.9,0.0597]
["bitfinex","ETHUSD",1734474580453,8.5e-06,3904.7,3903.1,0.02561011]
["bitfinex","ETHUSD",1734474580578,8.5e-06,3904.7,3903.6,0.12667552]
["bitfinex","ETHUSD",1734474581383,8.5e-06,3904.7,3903.7,0.55]
["bitfinex","ETHUSD",1734474584934,8.5e-06,3904.7,3904.2,3.0]
["bitfinex","ETHUSD",1734474585232,8.5e-06,3904.7,3904.4,0.55]
["bitfinex","ETHUSD",1734474586303,8.5e-06,3904.7,3904.0,0.55]
["bitfinex","ETHUSD",1734474587640,8.5e-06,3904.7,3904.3,0.55]
["bitfinex","ETHUSD",1734474589063,8.5e-06,3904.7,3903.3,2.452982]
["bitfinex","ETHUSD",1734474589064,8.5e-06,3904.7,3903.4,3.0597]
["bitfinex","ETHUSD",1734474589299,8.5e-06,3904.7,3903.4,0.0597]
["bitfinex","ETHUSD",1734474590153,1.00025635,3904.6,3903.0,0.12917483]
["bitfinex","ETHUSD",1734474590336,0.23465635,3904.5,3903.0,0.12917483]
["bitfinex","ETHUSD",1734474590539,0.7656,3904.6,3903.0,0.12917483]
["bitfinex","ETHUSD",1734474590775,0.23470818,3904.5,3903.0,0.12917483]
["bitfinex","ETHUSD",1734474591146,0.23470818,3904.4,3903.0,0.12917483]
["bitfinex","ETHUSD",1734474591346,0.7656,3904.6,3903.0,0.12917483]
["bitfinex","ETHUSD",1734474591589,0.2348732,3904.5,3903.1,0.55]
["bitfinex","ETHUSD",1734474591799,0.2348732,3904.4,3903.1,0.55]
["bitfinex","ETHUSD",1734474592081,0.2348732,3904.3,3903.1,0.55]
["bitfinex","ETHUSD",1734474592287,0.7656,3904.6,3903.1,0.55]
["bitfinex","ETHUSD",1734474592436,0.23487972,3904.5,3903.1,0.55]
["bitfinex","ETHUSD",1734474592640,0.7656,3904.6,3903.1,0.55]
["bitfinex","ETHUSD",1734474592641,0.23487972,3904.4,3903.1,0.55]
["bitfinex","ETHUSD",1734474592839,0.23487972,3904.3,3903.1,0.55]
["bitfinex","ETHUSD",1734474593100,3.32669,3904.6,3903.1,0.55]
["bitfinex","ETHUSD",1734474593241,0.98079748,3904.5,3903.1,0.55]
["bitfinex","ETHUSD",1734474593449,0.23504184,3904.4,3903.1,0.55]
["bitfinex","ETHUSD",1734474593673,0.23504184,3904.3,3903.1,0.55]
["bitfinex","ETHUSD",1734474593884,2.56116,3904.5,3902.6,0.55]
["bitfinex","ETHUSD",1734474594197,0.23521716,3904.4,3902.6,0.55]
["bitfinex","ETHUSD",1734474594375,0.23521716,3904.4,3902.5,3.0]
["bitfinex","ETHUSD",1734474594376,2.56116,3904.5,3902.8,0.55]
["bitfinex","ETHUSD",1734474594754,0.23528495,3904.4,3902.8,0.55]
["bitfinex","ETHUSD",1734474594953,0.23528495,3904.3,3902.8,0.55]
["bitfinex","ETHUSD",1734474595255,0.23528495,3904.2,3902.8,0.55]
["bitfinex","ETHUSD",1734474595603,0.23528495,3904.1,3902.8,0.55]
["bitfinex","ETHUSD",1734474595802,0.23528495,3904.0,3903.0,0.55]
["bitfinex","ETHUSD",1734474595952,8.5e-06,3904.7,3903.7,0.55]
["bitfinex","ETHUSD",1734474596152,8.5e-06,3904.7,3903.8,0.02560644]
["bitfinex","ETHUSD",1734474596477,8.5e-06,3904.7,3904.0,0.55]
["bitfinex","ETHUSD",1734474596680,8.5e-06,3904.7,3904.0,0.57560588]
["bitfinex","ETHUSD",1734474596916,8.5e-06,3904.7,3904.2,0.55]
["bitfinex","ETHUSD",1734474597077,8.5e-06,3904.7,3904.3,0.6002982]
["bitfinex","ETHUSD",1734474597285,8.5e-06,3904.7,3904.4,0.55]
["bitfinex","ETHUSD",1734474599382,8.5e-06,3904.7,3904.5,0.02560251]
["bitfinex","ETHUSD",1734474599585,8.5e-06,3904.7,3904.6,0.6097]
["bitfinex","ETHUSD",1734474600726,8.5e-06,3904.7,3904.6,0.38745769]
["bitfinex","ETHUSD",1734474600897,8.5e-06,3904.7,3904.3,0.02560206]
["bitfinex","ETHUSD",1734474601097,8.5e-06,3904.7,3904.3,0.57346047]
["bitfinex","ETHUSD",1734474601335,0.7656,3906.4,3904.5,5.452982]
["bitfinex","ETHUSD",1734474601628,0.7656,3906.4,3905.0,2.452982]
["bitfinex","ETHUSD",1734474601803,0.7656,3906.4,3905.1,0.02559836]
["bitfinex","ETHUSD",1734474602210,0.7656,3906.4,3904.6,2.47858036]
["bitfinex","ETHUSD",1734474602414,0.7656,3906.4,3904.7,3.61067515]
["bitfinex","ETHUSD",1734474602616,0.7656,3906.4,3904.8,0.57559887]
["bitfinex","ETHUSD",1734474603908,0.7956,3907.2,3905.0,2.452982]
["bitfinex","ETHUSD",1734474604109,0.7956,3907.2,3905.1,3.57559828]
["bitfinex","ETHUSD",1734474605522,0.77357131,3907.2,3905.2,0.022]
["bitfinex","ETHUSD",1734474605724,0.77357131,3907.2,3905.4,0.55]
["bitfinex","ETHUSD",1734474606686,0.77357131,3907.2,3905.3,0.60505803]
["bitfinex","ETHUSD",1734474606687,0.77357131,3907.2,3905.7,3.0]
["bitfinex","ETHUSD",1734474606890,0.77357131,3907.2,3905.8,0.10450078]
["bitfinex","ETHUSD",1734474607090,0.77357131,3907.2,3905.9,0.10450078]
["bitfinex","ETHUSD",1734474607327,0.77357131,3907.2,3906.0,0.10450078]
["bitfinex","ETHUSD",1734474607491,0.77357131,3907.2,3905.7,3.0]
["bitfinex","ETHUSD",1734474607492,0.77357131,3907.2,3906.1,0.10450078]
["bitfinex","ETHUSD",1734474607686,0.77357131,3907.2,3905.6,0.55]
["bitfinex","ETHUSD",1734474607687,0.77357131,3907.2,3906.2,0.10450078]
["bitfinex","ETHUSD",1734474607892,2.452982,3907.3,3904.5,0.14222455]
["bitfinex","ETHUSD",1734474607893,0.55722045,3907.1,3905.2,0.12982712]
["bitfinex","ETHUSD",1734474608092,0.23456512,3907.0,3905.3,0.10448104]
["bitfinex","ETHUSD",1734474608329,0.23456512,3907.0,3905.4,0.10448104]
["bitfinex","ETHUSD",1734474608530,0.23456512,3907.0,3905.5,0.10448104]
["bitfinex","ETHUSD",1734474608531,0.7956,3906.9,3905.5,0.10448104]
["bitfinex","ETHUSD",1734474608707,0.23456512,3906.8,3905.6,0.10448104]
["bitfinex","ETHUSD",1734474609033,0.23456512,3906.8,3905.7,0.10448104]
["bitfinex","ETHUSD",1734474609231,0.34831471,3906.7,3905.8,0.10445236]
["bitfinex","ETHUSD",1734474609394,0.23449262,3906.6,3905.2,0.12982712]
["bitfinex","ETHUSD",1734474609593,0.23449262,3906.6,3905.3,0.10446225]
["bitfinex","ETHUSD",1734474609825,0.23449262,3906.6,3905.5,0.55]
["bitfinex","ETHUSD",1734474610028,0.7956,3906.9,3905.7,0.55]
["bitfinex","ETHUSD",1734474610292,0.7956,3906.9,3905.8,0.10446225]
["bitfinex","ETHUSD",1734474610496,0.7956,3906.9,3905.7,0.55]
["bitfinex","ETHUSD",1734474610497,0.7956,3906.9,3905.9,0.10446225]
["bitfinex","ETHUSD",1734474610695,0.7956,3906.9,3905.7,0.55]
["bitfinex","ETHUSD",1734474610696,0.7956,3906.9,3906.0,0.10446225]
["bitfinex","ETHUSD",1734474610933,0.7956,3906.9,3905.7,0.55]
["bitfinex","ETHUSD",1734474610934,0.7956,3906.9,3906.1,3.0]
["bitfinex","ETHUSD",1734474611136,0.7956,3907.8,3906.2,1.22532133]
["bitfinex","ETHUSD",1734474611431,0.7956,3907.8,3906.3,0.10442773]
["bitfinex","ETHUSD",1734474611637,0.7956,3907.8,3906.4,0.10442773]
["bitfinex","ETHUSD",1734474611848,0.7956,3907.8,3906.5,0.10442773]
["bitfinex","ETHUSD",1734474612131,0.7956,3907.8,3906.2,0.55]
["bitfinex","ETHUSD",1734474612132,0.7956,3907.8,3906.6,0.10442773]
["bitfinex","ETHUSD",1734474612335,1.13104,3907.8,3906.2,0.55]
["bitfinex","ETHUSD",1734474612650,0.7956,3907.8,3906.8,0.55]
["bitfinex","ETHUSD",1734474612795,0.7956,3907.8,3906.9,0.104315]
["bitfinex","ETHUSD",1734474612996,0.7956,3907.8,3907.0,0.104315]
["bitfinex","ETHUSD",1734474613224,0.7956,3907.8,3907.1,0.104315]
["bitfinex","ETHUSD",1734474613541,0.7956,3907.8,3906.4,0.04759208]
["bitfinex","ETHUSD",1734474613722,0.7956,3907.8,3906.6,0.55]
["bitfinex","ETHUSD",1734474614035,0.7956,3908.5,3907.0,0.55]
["bitfinex","ETHUSD",1734474614258,0.7956,3908.5,3907.2,0.55]
["bitfinex","ETHUSD",1734474614531,0.7956,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1734474614734,0.7956,3908.5,3907.5,0.10421187]
["bitfinex","ETHUSD",1734474614908,0.7956,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1734474615105,0.7956,3908.5,3907.5,0.10421706]
["bitfinex","ETHUSD",1734474615313,0.7956,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1734474615505,0.7956,3908.5,3907.5,0.022]
["bitfinex","ETHUSD",1734474615740,0.7956,3908.5,3907.6,0.55]
["bitfinex","ETHUSD",1734474616039,0.1629585,3908.6,3907.7,0.10415031]
["bitfinex","ETHUSD",1734474616340,0.1629585,3908.6,3907.6,0.55]
["bitfinex","ETHUSD",1734474616663,0.1629585,3908.6,3907.7,0.10413678]
["bitfinex","ETHUSD",1734474616956,0.1629585,3908.6,3906.8,3.0]
["bitfinex","ETHUSD",1734474616957,0.1629585,3908.6,3907.0,0.022]
["bitfinex","ETHUSD",1734474617099,0.1629585,3908.6,3907.2,0.55]
["bitfinex","ETHUSD",1734474617295,0.1629585,3908.6,3907.4,0.55]
["bitfinex","ETHUSD",1734474617525,0.1629585,3908.6,3907.5,3.1041199]
["bitfinex","ETHUSD",1734474617694,0.1629585,3908.6,3907.4,0.55]
["bitfinex","ETHUSD",1734474617897,0.1629585,3908.6,3907.5,0.10406552]
["bitfinex","ETHUSD",1734474618220,0.1629585,3908.6,3907.0,0.022]
["bitfinex","ETHUSD",1734474618418,0.1629585,3908.6,3907.2,0.55]
["bitfinex","ETHUSD",1734474618613,3.284382,3908.0,3906.3,0.12951591]
["bitfinex","ETHUSD",1734474618818,0.8314,3907.8,3906.3,0.12951591]
["bitfinex","ETHUSD",1734474619014,0.8314,3907.8,3907.3,0.10403352]
["bitfinex","ETHUSD",1734474619198,0.8314,3907.8,3906.3,0.12951591]
["bitfinex","ETHUSD",1734474619707,0.8314,3907.8,3905.6,0.04759465]
["bitfinex","ETHUSD",1734474619708,2.55911,3907.7,3905.6,0.04759465]
["bitfinex","ETHUSD",1734474619908,0.8314,3907.8,3905.7,0.10408281]
["bitfinex","ETHUSD",1734474620120,0.61717602,3907.7,3905.8,0.10408281]
["bitfinex","ETHUSD",1734474620327,0.61717602,3907.7,3905.9,0.10408281]
["bitfinex","ETHUSD",1734474620639,0.61717602,3907.7,3906.0,0.10408281]
["bitfinex","ETHUSD",1734474620934,0.61717602,3907.7,3906.2,0.55]
["bitfinex","ETHUSD",1734474621142,0.61717602,3907.7,3906.3,3.0]
["bitfinex","ETHUSD",1734474621308,3.39039,3907.8,3906.2,0.55]
["bitfinex","ETHUSD",1734474621309,0.4007566,3907.6,3906.2,0.55]
["bitfinex","ETHUSD",1734474621508,0.8314,3907.8,3906.3,0.10414005]
["bitfinex","ETHUSD",1734474621722,0.8314,3907.8,3906.2,0.55]
["bitfinex","ETHUSD",1734474621906,0.8314,3907.8,3906.3,0.10414185]
["bitfinex","ETHUSD",1734474622132,0.8314,3907.8,3906.2,0.55]
["bitfinex","ETHUSD",1734474622302,0.8314,3907.8,3906.4,0.10419956]
["bitfinex","ETHUSD",1734474622502,0.5843302,3907.7,3906.5,0.10419956]
["bitfinex","ETHUSD",1734474622744,3.1434002,3907.7,3906.2,0.55]
["bitfinex","ETHUSD",1734474622912,3.1434002,3907.7,3906.3,0.10421166]
["bitfinex","ETHUSD",1734474623104,3.1434002,3907.7,3905.6,0.14782329]
["bitfinex","ETHUSD",1734474623307,2.55918,3907.5,3905.7,0.65420458]
["bitfinex","ETHUSD",1734474623542,2.55918,3907.5,3905.8,0.10420458]
["bitfinex","ETHUSD",1734474624246,2.55918,3907.5,3905.9,0.10420458]
["bitfinex","ETHUSD",1734474624443,0.8314,3907.3,3906.0,0.10420458]
["bitfinex","ETHUSD",1734474624645,0.8314,3907.3,3906.1,0.10420458]
["bitfinex","ETHUSD",1734474624843,0.8314,3907.3,3906.2,0.10420458]
["bitfinex","ETHUSD",1734474625000,0.8314,3907.3,3905.7,0.10420458]
["bitfinex","ETHUSD",1734474625201,0.8314,3906.7,3905.8,0.10434544]
["bitfinex","ETHUSD",1734474625400,3.730234,3906.7,3905.9,0.10434544]
["bitfinex","ETHUSD",1734474625630,0.2351656,3906.6,3905.1,0.022]
["bitfinex","ETHUSD",1734474625961,2.7949456,3906.6,3905.2,0.10451283]
["bitfinex","ETHUSD",1734474626103,0.2351656,3906.5,3905.3,0.10451283]
["bitfinex","ETHUSD",1734474626304,0.8314,3906.7,3905.4,0.10451283]
["bitfinex","ETHUSD",1734474626535,0.8314,3906.7,3905.6,3.0]
["bitfinex","ETHUSD",1734474626536,0.23527216,3906.6,3905.6,3.0]
["bitfinex","ETHUSD",1734474626742,0.23527216,3906.6,3905.7,0.10451283]
["bitfinex","ETHUSD",1734474627073,0.23527216,3906.6,3905.8,0.10451283]
["bitfinex","ETHUSD",1734474627279,0.36263122,3906.5,3905.9,0.10457071]
["bitfinex","ETHUSD",1734474627428,0.36263122,3906.5,3905.1,3.022]
["bitfinex","ETHUSD",1734474627633,3.284382,3906.7,3905.2,0.10457008]
["bitfinex","ETHUSD",1734474627982,1.04770266,3908.0,3905.4,0.55]
["bitfinex","ETHUSD",1734474627983,0.777,3908.0,3905.4,0.55]
["bitfinex","ETHUSD",1734474628285,2.452982,3907.5,3905.6,0.55]
["bitfinex","ETHUSD",1734474628483,0.23538929,3907.4,3905.7,0.10457008]
["bitfinex","ETHUSD",1734474628640,0.23538929,3907.4,3905.9,0.55]
["bitfinex","ETHUSD",1734474628963,0.777,3907.2,3906.0,0.10457008]
["bitfinex","ETHUSD",1734474629166,0.2354427,3907.1,3906.1,0.10457008]
["bitfinex","ETHUSD",1734474629329,0.2354427,3907.1,3906.2,0.10457008]
["bitfinex","ETHUSD",1734474629528,0.777,3907.2,3906.3,0.10457008]
["bitfinex","ETHUSD",1734474629756,0.23546057,3907.1,3906.4,0.10457008]
["bitfinex","ETHUSD",1734474629956,0.12812977,3907.1,3906.5,0.10457008]
["bitfinex","ETHUSD",1734474630234,0.777,3907.2,3906.6,0.10457008]
["bitfinex","ETHUSD",1734474630434,0.777,3907.2,3905.6,3.0]
["bitfinex","ETHUSD",1734474630728,0.777,3907.2,3905.7,0.10462744]
["bitfinex","ETHUSD",1734474630729,2.452982,3907.1,3905.7,0.10462744]
["bitfinex","ETHUSD",1734474630959,2.452982,3907.1,3905.8,0.10462744]
["bitfinex","ETHUSD",1734474631167,2.7759802,3907.1,3905.9,0.10462744]
["bitfinex","ETHUSD",1734474631458,2.7759802,3907.1,3905.1,0.022]
["bitfinex","ETHUSD",1734474631628,2.7759802,3907.1,3905.5,3.0]
["bitfinex","ETHUSD",1734474632088,2.7759802,3907.1,3905.6,0.10462108]
["bitfinex","ETHUSD",1734474632264,0.23547997,3907.0,3905.7,0.10462108]
["bitfinex","ETHUSD",1734474632435,0.37884602,3906.9,3905.8,0.10462108]
["bitfinex","ETHUSD",1734474632643,0.37884602,3906.9,3905.9,0.10462108]
["bitfinex","ETHUSD",1734474632644,0.23547997,3906.8,3905.9,0.10462108]
["bitfinex","ETHUSD",1734474632844,0.23547997,3906.8,3906.0,0.10462108]
["bitfinex","ETHUSD",1734474633042,0.23547997,3906.8,3906.1,0.10462108]
["bitfinex","ETHUSD",1734474633265,0.23547997,3906.8,3906.2,0.10462108]
["bitfinex","ETHUSD",1734474633470,0.57742738,3906.8,3905.1,0.022]
["bitfinex","ETHUSD",1734474633673,0.57742738,3906.8,3905.4,3.0]
["bitfinex","ETHUSD",1734474633674,0.23547997,3906.7,3905.4,3.0]
["bitfinex","ETHUSD",1734474633837,0.23547997,3906.7,3905.5,0.10464141]
["bitfinex","ETHUSD",1734474634035,0.37884602,3906.9,3905.6,0.10464141]
["bitfinex","ETHUSD",1734474634368,0.37884602,3906.9,3905.7,0.10464141]
["bitfinex","ETHUSD",1734474634527,0.37884602,3906.9,3905.1,0.022]
["bitfinex","ETHUSD",1734474634528,0.37884602,3906.9,3905.8,0.10464141]
["bitfinex","ETHUSD",1734474634733,0.37884602,3906.9,3905.5,3.0]
["bitfinex","ETHUSD",1734474634734,0.23545558,3906.8,3905.9,0.10464141]
["bitfinex","ETHUSD",1734474634935,0.37884602,3906.9,3906.0,0.10464141]
["bitfinex","ETHUSD",1734474635160,0.37884602,3906.9,3905.1,0.022]
["bitfinex","ETHUSD",1734474635161,0.37884602,3906.9,3906.1,0.10464141]
["bitfinex","ETHUSD",1734474635431,0.37884602,3906.9,3906.2,0.10464141]
["bitfinex","ETHUSD",1734474635746,0.37884602,3906.9,3906.3,0.10464101]
["bitfinex","ETHUSD",1734474635944,2.452982,3907.1,3906.4,0.10464101]
["bitfinex","ETHUSD",1734474636163,0.23545214,3907.0,3905.2,0.55]
["bitfinex","ETHUSD",1734474636359,0.23545214,3907.0,3905.3,0.10461828]
["bitfinex","ETHUSD",1734474636563,0.23545214,3907.0,3905.6,0.55]
["bitfinex","ETHUSD",1734474636872,0.23545214,3907.0,3905.7,0.10461828]
["bitfinex","ETHUSD",1734474637045,0.23545214,3907.0,3905.8,0.47008011]
["bitfinex","ETHUSD",1734474637253,0.23545214,3907.0,3905.9,0.10461828]
["bitfinex","ETHUSD",1734474637449,0.23545214,3907.0,3905.6,0.55]
["bitfinex","ETHUSD",1734474637450,0.23545214,3907.0,3906.0,0.10461828]
["bitfinex","ETHUSD",1734474637766,0.23545214,3907.0,3906.1,0.10461828]
["bitfinex","ETHUSD",1734474637986,2.452982,3907.1,3905.6,0.55]
["bitfinex","ETHUSD",1734474638135,2.452982,3907.1,3906.2,0.10463364]
["bitfinex","ETHUSD",1734474638367,0.23546317,3907.0,3906.3,0.10463364]
["bitfinex","ETHUSD",1734474638570,0.23546317,3907.0,3905.7,0.355]
["bitfinex","ETHUSD",1734474638804,0.23546317,3907.0,3905.8,0.10464424]
["bitfinex","ETHUSD",1734474639003,0.23546317,3907.0,3905.9,0.10464424]
["bitfinex","ETHUSD",1734474639212,0.23546317,3907.0,3905.1,0.022]
["bitfinex","ETHUSD",1734474639213,0.23546317,3907.0,3906.0,0.10464424]
["bitfinex","ETHUSD",1734474639409,0.23546317,3907.0,3906.1,0.10464424]
["bitfinex","ETHUSD",1734474639721,0.23546317,3907.0,3906.2,0.10464424]
["bitfinex","ETHUSD",1734474639930,0.34654452,3906.9,3906.3,0.10464424]
["bitfinex","ETHUSD",1734474640066,0.34654452,3906.9,3906.4,0.10464424]
["bitfinex","ETHUSD",1734474640265,0.777,3907.2,3905.6,0.86261072]
["bitfinex","ETHUSD",1734474640481,0.7538,3907.8,3906.6,0.55]
["bitfinex","ETHUSD",1734474640717,0.23556952,3907.7,3906.7,0.10465578]
["bitfinex","ETHUSD",1734474641013,0.7538,3907.8,3906.8,0.10465578]
["bitfinex","ETHUSD",1734474641215,0.7538,3907.8,3906.6,0.55]
["bitfinex","ETHUSD",1734474641216,0.7538,3907.8,3906.9,0.10465578]
["bitfinex","ETHUSD",1734474641382,0.7538,3907.8,3906.6,0.572]
["bitfinex","ETHUSD",1734474641383,0.7538,3907.8,3907.0,0.10465578]
["bitfinex","ETHUSD",1734474641712,0.7538,3907.8,3907.1,0.10465578]
["bitfinex","ETHUSD",1734474641866,0.7538,3907.8,3907.2,0.10465578]
["bitfinex","ETHUSD",1734474642107,2.452982,3908.1,3907.3,0.10465578]
["bitfinex","ETHUSD",1734474642266,2.452982,3908.1,3907.4,0.10465578]
["bitfinex","ETHUSD",1734474642510,2.452982,3908.1,3907.5,0.10465578]
["bitfinex","ETHUSD",1734474642692,2.452982,3908.1,3907.6,0.10465578]
["bitfinex","ETHUSD",1734474642903,2.7736602,3908.1,3906.3,0.02559221]
["bitfinex","ETHUSD",1734474643195,2.7736602,3908.1,3905.9,2.14813371]
["bitfinex","ETHUSD",1734474643196,0.7538,3907.6,3906.4,0.10460081]
["bitfinex","ETHUSD",1734474643396,0.7538,3907.6,3905.1,2.12613371]
["bitfinex","ETHUSD",1734474643397,2.452982,3907.3,3906.5,0.10460081]
["bitfinex","ETHUSD",1734474643597,0.7538,3907.2,3906.6,0.10460081]
["bitfinex","ETHUSD",1734474643820,0.81216372,3907.1,3905.5,0.022]
["bitfinex","ETHUSD",1734474643982,0.7538,3907.2,3905.6,0.13023465]
["bitfinex","ETHUSD",1734474643983,0.23556565,3907.0,3905.6,0.13023465]
["bitfinex","ETHUSD",1734474644319,1.57155399,3908.1,3905.9,0.022]
["bitfinex","ETHUSD",1734474644320,0.7538,3908.0,3905.9,0.022]
["bitfinex","ETHUSD",1734474644529,0.23566235,3907.9,3906.0,1.48390339]
["bitfinex","ETHUSD",1734474644677,0.7538,3908.0,3906.1,1.16770049]
["bitfinex","ETHUSD",1734474644875,0.23566362,3907.9,3906.2,0.65463364]
["bitfinex","ETHUSD",1734474645185,0.7538,3908.0,3906.4,0.55]
["bitfinex","ETHUSD",1734474645382,0.23572257,3907.9,3906.5,0.10463364]
["bitfinex","ETHUSD",1734474645582,0.23572257,3907.9,3906.6,0.65463364]
["bitfinex","ETHUSD",1734474645800,0.23572257,3907.9,3906.4,0.55]
["bitfinex","ETHUSD",1734474645801,0.7538,3908.0,3906.7,0.10463364]
["bitfinex","ETHUSD",1734474646123,0.7538,3908.0,3906.8,0.10463364]
["bitfinex","ETHUSD",1734474646288,0.7538,3908.0,3906.9,0.12663364]
["bitfinex","ETHUSD",1734474646495,0.7538,3908.0,3907.0,0.417297]
["bitfinex","ETHUSD",1734474646683,0.7538,3908.4,3907.1,0.10463364]
["bitfinex","ETHUSD",1734474646885,0.23574541,3908.3,3907.2,0.10463364]
["bitfinex","ETHUSD",1734474647109,0.23574541,3908.3,3907.3,0.10463364]
["bitfinex","ETHUSD",1734474647303,0.7538,3908.4,3907.4,0.10463364]
["bitfinex","ETHUSD",1734474647642,0.7538,3908.4,3907.5,0.10463364]
["bitfinex","ETHUSD",1734474647770,0.7538,3908.4,3906.9,0.04758903]
["bitfinex","ETHUSD",1734474647969,0.1629585,3908.6,3907.6,0.10464132]
["bitfinex","ETHUSD",1734474648165,0.1629585,3908.6,3907.7,0.10464132]
["bitfinex","ETHUSD",1734474648423,0.1629585,3908.6,3907.1,0.55]
["bitfinex","ETHUSD",1734474648424,0.1629585,3908.6,3907.8,0.10464132]
["bitfinex","ETHUSD",1734474648625,0.1629585,3908.6,3907.9,0.10464132]
["bitfinex","ETHUSD",1734474648773,0.1629585,3908.6,3908.0,0.10464132]
["bitfinex","ETHUSD",1734474648983,0.1629585,3908.6,3908.1,0.10464132]
["bitfinex","ETHUSD",1734474649181,0.1629585,3908.6,3907.1,0.57558635]
["bitfinex","ETHUSD",1734474649182,0.1629585,3908.6,3908.2,0.10464132]
["bitfinex","ETHUSD",1734474649500,0.1629585,3908.6,3908.3,0.10464132]
["bitfinex","ETHUSD",1734474649709,0.1629585,3908.6,3908.4,0.10464132]
["bitfinex","ETHUSD",1734474649886,0.1629585,3908.6,3907.1,0.55]
["bitfinex","ETHUSD",1734474650089,0.1629585,3908.6,3907.3,0.55]
["bitfinex","ETHUSD",1734474650289,0.1629585,3908.6,3907.5,0.55]
["bitfinex","ETHUSD",1734474650484,0.1629585,3908.6,3907.7,0.55]
["bitfinex","ETHUSD",1734474650715,0.1629585,3908.6,3907.8,0.104568]
["bitfinex","ETHUSD",1734474650920,0.1629585,3908.6,3907.9,0.104568]
["bitfinex","ETHUSD",1734474651130,0.1629585,3908.6,3907.3,0.02558379]
["bitfinex","ETHUSD",1734474651131,0.1629585,3908.6,3907.4,0.55]
["bitfinex","ETHUSD",1734474651435,0.1629585,3908.6,3907.6,0.55]
["bitfinex","ETHUSD",1734474651594,0.1629585,3908.6,3907.7,0.022]
["bitfinex","ETHUSD",1734474651776,0.1629585,3908.6,3907.9,0.55]
["bitfinex","ETHUSD",1734474652186,0.1629585,3908.6,3908.1,3.0]
["bitfinex","ETHUSD",1734474652487,0.1629585,3908.6,3908.0,0.10443136]
["bitfinex","ETHUSD",1734474652488,0.1629585,3908.6,3908.2,0.10443136]
["bitfinex","ETHUSD",1734474652708,0.1629585,3908.6,3908.3,0.10443136]
["bitfinex","ETHUSD",1734474652909,0.1629585,3908.6,3908.4,0.10443136]
["bitfinex","ETHUSD",1734474653115,0.1629585,3908.6,3908.5,0.10443136]
["bitfinex","ETHUSD",1734474653679,0.1629585,3908.6,3908.5,0.4148745]
["bitfinex","ETHUSD",1734474653927,0.1629585,3908.6,3908.5,0.10443136]
["bitfinex","ETHUSD",1734474654225,8.5e-06,3908.6,3908.5,0.12643136]
["bitfinex","ETHUSD",1734474654429,8.5e-06,3908.6,3908.5,0.67643136]
["bitfinex","ETHUSD",1734474654590,8.5e-06,3908.6,3908.5,0.12643136]
["bitfinex","ETHUSD",1734474657626,8.5e-06,3908.6,3908.5,0.022]
["bitfinex","ETHUSD",1734474657808,8.5e-06,3908.6,3908.5,0.12610536]
["bitfinex","ETHUSD",1734474657979,8.5e-06,3908.6,3908.5,0.67610536]
["bitfinex","ETHUSD",1734474658380,8.5e-06,3908.6,3908.5,0.10410536]
["bitfinex","ETHUSD",1734474662028,8.5e-06,3908.6,3907.8,0.12543959]
["bitfinex","ETHUSD",1734474662234,8.5e-06,3908.6,3907.9,0.10406914]
["bitfinex","ETHUSD",1734474662415,8.5e-06,3908.6,3908.0,0.10406914]
["bitfinex","ETHUSD",1734474662582,8.5e-06,3908.6,3908.1,0.10406914]
["bitfinex","ETHUSD",1734474662786,8.5e-06,3908.6,3907.8,0.12543959]
["bitfinex","ETHUSD",1734474663094,8.5e-06,3908.6,3907.9,0.10407901]
["bitfinex","ETHUSD",1734474663308,8.5e-06,3908.6,3908.0,0.10407901]
["bitfinex","ETHUSD",1734474663484,8.5e-06,3908.6,3908.1,0.10407901]
["bitfinex","ETHUSD",1734474663683,8.5e-06,3908.6,3907.8,0.12543959]
["bitfinex","ETHUSD",1734474663935,8.5e-06,3908.6,3907.9,0.10410587]
["bitfinex","ETHUSD",1734474664137,8.5e-06,3908.6,3908.0,0.10410587]
["bitfinex","ETHUSD",1734474664292,8.5e-06,3908.6,3908.1,0.10410587]
["bitfinex","ETHUSD",1734474664492,8.5e-06,3908.6,3908.2,0.10410587]
["bitfinex","ETHUSD",1734474664692,8.5e-06,3908.6,3908.3,0.10412473]
["bitfinex","ETHUSD",1734474664895,8.5e-06,3908.6,3907.8,0.12543959]
["bitfinex","ETHUSD",1734474665092,8.5e-06,3908.6,3907.9,0.10412486]
["bitfinex","ETHUSD",1734474665293,8.5e-06,3908.6,3908.0,0.10412486]
["bitfinex","ETHUSD",1734474665526,8.5e-06,3908.6,3908.1,0.10412486]
["bitfinex","ETHUSD",1734474665714,8.5e-06,3908.6,3908.2,0.10412486]
["bitfinex","ETHUSD",1734474666029,8.5e-06,3908.6,3908.3,0.10412486]
["bitfinex","ETHUSD",1734474666234,8.5e-06,3908.6,3907.8,0.12543959]
["bitfinex","ETHUSD",1734474666536,8.5e-06,3908.6,3907.9,0.10420037]
["bitfinex","ETHUSD",1734474666830,8.5e-06,3908.6,3908.0,0.10420037]
["bitfinex","ETHUSD",1734474667018,8.5e-06,3908.6,3907.8,0.12543959]
["bitfinex","ETHUSD",1734474667019,8.5e-06,3908.6,3908.1,0.10420037]
["bitfinex","ETHUSD",1734474667219,8.5e-06,3908.6,3908.2,0.10420037]
["bitfinex","ETHUSD",1734474667430,8.5e-06,3908.6,3908.3,0.10420037]
["bitfinex","ETHUSD",1734474667633,8.5e-06,3908.6,3907.8,0.12543959]
["bitfinex","ETHUSD",1734474667634,8.5e-06,3908.6,3908.4,0.10420037]
["bitfinex","ETHUSD",1734474667948,8.5e-06,3908.6,3908.5,0.10420037]
["bitfinex","ETHUSD",1734474668106,8.5e-06,3908.6,3907.8,0.12543959]
["bitfinex","ETHUSD",1734474668296,8.5e-06,3908.6,3907.9,0.10426829]
["bitfinex","ETHUSD",1734474668497,8.5e-06,3908.6,3908.0,0.10426829]
["bitfinex","ETHUSD",1734474668700,8.5e-06,3908.6,3908.1,0.10426829]
["bitfinex","ETHUSD",1734474668960,8.5e-06,3908.6,3908.2,0.10426829]
["bitfinex","ETHUSD",1734474669249,8.5e-06,3908.6,3908.3,0.10426829]
["bitfinex","ETHUSD",1734474669560,8.5e-06,3908.6,3907.8,0.15102134]
["bitfinex","ETHUSD",1734474669720,8.5e-06,3908.6,3908.4,0.10437517]
["bitfinex","ETHUSD",1734474669919,8.5e-06,3908.6,3908.5,0.10437517]
["bitfinex","ETHUSD",1734474670119,8.5e-06,3908.6,3908.5,0.1043794]
["bitfinex","ETHUSD",1734474672603,8.5e-06,3908.6,3908.5,0.1263794]
["bitfinex","ETHUSD",1734474673009,8.5e-06,3908.6,3908.5,0.10449089]
["bitfinex","ETHUSD",1734474675217,0.7027085,3908.9,3908.5,0.10449089]
["bitfinex","ETHUSD",1734474675424,0.7027085,3908.9,3908.6,0.10449089]
["bitfinex","ETHUSD",1734474675623,0.7027085,3908.9,3908.7,0.10449089]
["bitfinex","ETHUSD",1734474675838,0.7027085,3908.9,3908.8,0.10449089]
["bitfinex","ETHUSD",1734474676045,2.55715,3910.6,3908.8,0.10449089]
["bitfinex","ETHUSD",1734474676359,4.04770266,3910.8,3908.3,0.0255841]
["bitfinex","ETHUSD",1734474676360,0.89652826,3910.5,3908.9,0.10449089]
["bitfinex","ETHUSD",1734474676657,0.23604299,3910.4,3909.0,0.10449089]
["bitfinex","ETHUSD",1734474676857,0.23604299,3910.3,3909.1,0.10449089]
["bitfinex","ETHUSD",1734474677163,0.23604299,3910.3,3908.5,0.072]
["bitfinex","ETHUSD",1734474677164,0.23604299,3910.2,3909.2,0.10449089]
["bitfinex","ETHUSD",1734474677311,0.23604299,3910.1,3909.3,0.10449089]
["bitfinex","ETHUSD",1734474677515,0.23604299,3910.0,3909.4,0.10449089]
["bitfinex","ETHUSD",1734474677766,0.23604299,3909.9,3909.5,0.10449089]
["bitfinex","ETHUSD",1734474678060,0.23604299,3909.8,3909.6,0.10449089]
["bitfinex","ETHUSD",1734474678222,0.7527,3909.8,3909.7,0.10449089]
["bitfinex","ETHUSD",1734474678413,0.98896631,3909.8,3909.7,0.10449089]
["bitfinex","ETHUSD",1734474679156,0.7527,3909.8,3909.7,0.10449089]
["bitfinex","ETHUSD",1734474679516,0.98896684,3909.8,3909.7,0.10481181]
["bitfinex","ETHUSD",1734474679862,0.7527,3909.8,3908.5,0.072]
["bitfinex","ETHUSD",1734474680075,0.7527,3909.8,3909.7,0.10481183]
["bitfinex","ETHUSD",1734474680226,0.7527,3910.3,3908.6,3.4559173]
["bitfinex","ETHUSD",1734474680575,0.23629257,3910.2,3908.9,0.072]
["bitfinex","ETHUSD",1734474680865,0.7527,3910.3,3909.0,0.10481183]
["bitfinex","ETHUSD",1734474681032,0.7527,3910.3,3909.2,3.0]
["bitfinex","ETHUSD",1734474681231,0.7527,3910.3,3909.3,0.41529301]
["bitfinex","ETHUSD",1734474681419,0.7527,3910.3,3909.4,0.10481183]
["bitfinex","ETHUSD",1734474681614,0.7527,3910.3,3909.3,0.31048118]
["bitfinex","ETHUSD",1734474681615,0.7527,3910.3,3909.5,0.10481183]
["bitfinex","ETHUSD",1734474681856,0.7527,3910.3,3909.6,0.10481183]
["bitfinex","ETHUSD",1734474682062,0.7527,3910.3,3909.7,0.10481183]
["bitfinex","ETHUSD",1734474682214,0.7527,3910.3,3909.8,0.10481183]
["bitfinex","ETHUSD",1734474682426,0.7527,3910.3,3909.9,0.10481183]
["bitfinex","ETHUSD",1734474682763,0.7527,3911.6,3910.0,0.17681183]
["bitfinex","ETHUSD",1734474682979,0.2361913,3911.5,3910.1,0.10481183]
["bitfinex","ETHUSD",1734474683256,0.2361913,3911.4,3910.2,0.10481183]
["bitfinex","ETHUSD",1734474683455,0.2361913,3911.3,3910.3,0.10481183]
["bitfinex","ETHUSD",1734474683680,0.7527,3911.6,3910.0,0.072]
["bitfinex","ETHUSD",1734474683681,0.7527,3911.6,3910.4,0.10481183]
["bitfinex","ETHUSD",1734474683861,0.7527,3911.6,3910.5,0.10481183]
["bitfinex","ETHUSD",1734474683862,0.23604153,3911.5,3910.5,0.10481183]
["bitfinex","ETHUSD",1734474684161,0.23604153,3911.4,3910.6,0.10481183]
["bitfinex","ETHUSD",1734474684465,0.23604153,3911.4,3910.0,0.072]
["bitfinex","ETHUSD",1734474684466,0.7527,3911.6,3910.7,0.10481183]
["bitfinex","ETHUSD",1734474684662,0.23588549,3911.5,3910.8,0.10481183]
["bitfinex","ETHUSD",1734474684865,0.23588549,3911.4,3910.9,0.10481183]
["bitfinex","ETHUSD",1734474685159,0.7527,3911.6,3911.0,0.10481183]
["bitfinex","ETHUSD",1734474685360,0.7527,3911.6,3911.1,0.10481183]
["bitfinex","ETHUSD",1734474685361,0.23575107,3911.5,3911.1,0.10481183]
["bitfinex","ETHUSD",1734474685668,0.7527,3912.0,3911.2,0.10447279]
["bitfinex","ETHUSD",1734474685984,0.55636109,3911.9,3911.3,0.10446808]
["bitfinex","ETHUSD",1734474686273,0.3205682,3911.9,3910.0,0.072]
["bitfinex","ETHUSD",1734474686436,0.3205682,3911.9,3910.1,0.10439755]
["bitfinex","ETHUSD",1734474686639,0.3205682,3911.9,3910.0,0.072]
["bitfinex","ETHUSD",1734474686640,0.2356389,3911.8,3910.2,0.10439755]
["bitfinex","ETHUSD",1734474686874,0.3205682,3911.9,3910.0,0.072]
["bitfinex","ETHUSD",1734474686875,0.3205682,3911.9,3910.3,0.10439755]
["bitfinex","ETHUSD",1734474687026,0.3205682,3911.9,3910.4,0.10439755]
["bitfinex","ETHUSD",1734474687369,0.3205682,3911.9,3910.5,0.10439755]
["bitfinex","ETHUSD",1734474687589,0.3205682,3911.9,3910.6,0.10439755]
["bitfinex","ETHUSD",1734474687792,0.3205682,3911.9,3910.7,0.10439755]
["bitfinex","ETHUSD",1734474688102,0.59844796,3911.8,3910.8,0.10439755]
["bitfinex","ETHUSD",1734474688269,0.36295182,3911.8,3910.9,0.10439755]
["bitfinex","ETHUSD",1734474688460,0.36295182,3911.8,3910.0,0.072]
["bitfinex","ETHUSD",1734474688461,0.7527,3911.6,3910.0,0.072]
["bitfinex","ETHUSD",1734474688677,0.59565244,3911.5,3910.1,0.1043051]
["bitfinex","ETHUSD",1734474688864,0.36027161,3911.5,3910.2,0.1043051]
["bitfinex","ETHUSD",1734474689067,0.36027161,3911.5,3910.0,0.072]
["bitfinex","ETHUSD",1734474689255,0.36027161,3911.5,3910.1,0.10430628]
["bitfinex","ETHUSD",1734474689488,0.36027161,3911.5,3910.2,0.10430628]
["bitfinex","ETHUSD",1734474689796,0.36694316,3911.4,3910.3,0.10430628]
["bitfinex","ETHUSD",1734474689994,0.36694316,3911.4,3910.4,0.10430628]
["bitfinex","ETHUSD",1734474690198,0.7527,3911.6,3910.5,0.10430628]
["bitfinex","ETHUSD",1734474690365,0.7527,3911.6,3910.6,0.10430628]
["bitfinex","ETHUSD",1734474690564,0.7527,3911.6,3910.7,0.10430628]
["bitfinex","ETHUSD",1734474690769,0.3205682,3911.5,3910.8,0.10430628]
["bitfinex","ETHUSD",1734474691085,0.3205682,3911.5,3910.1,3.0]
["bitfinex","ETHUSD",1734474691282,0.7527,3911.6,3910.2,0.10426479]
["bitfinex","ETHUSD",1734474691481,0.7527,3911.6,3910.3,0.10426479]
["bitfinex","ETHUSD",1734474691790,0.7527,3911.6,3910.2,3.0]
["bitfinex","ETHUSD",1734474691791,0.7527,3911.6,3910.4,0.10426479]
["bitfinex","ETHUSD",1734474692001,0.7527,3911.6,3910.5,0.10426479]
["bitfinex","ETHUSD",1734474692146,0.7527,3911.6,3910.6,0.10426479]
["bitfinex","ETHUSD",1734474692352,0.3205682,3911.5,3910.7,0.10426479]
["bitfinex","ETHUSD",1734474692586,0.3205682,3911.5,3910.2,3.0]
["bitfinex","ETHUSD",1734474692765,0.7527,3911.6,3910.3,0.10425536]
["bitfinex","ETHUSD",1734474693098,0.7527,3911.6,3910.4,0.10425536]
["bitfinex","ETHUSD",1734474693306,0.7527,3911.6,3910.5,0.10425536]
["bitfinex","ETHUSD",1734474693451,0.7527,3911.6,3910.6,0.10425536]
["bitfinex","ETHUSD",1734474693655,0.7527,3911.6,3910.7,0.10425536]
["bitfinex","ETHUSD",1734474694003,0.8266,3911.4,3909.6,0.072]
["bitfinex","ETHUSD",1734474694154,0.8266,3911.4,3909.7,0.10428692]
["bitfinex","ETHUSD",1734474694351,0.8266,3911.4,3910.2,3.0]
["bitfinex","ETHUSD",1734474694599,0.8266,3911.4,3910.3,0.10428692]
["bitfinex","ETHUSD",1734474694794,0.8266,3911.4,3910.4,0.10428692]
["bitfinex","ETHUSD",1734474694963,0.96688132,3911.4,3910.5,0.10428692]
["bitfinex","ETHUSD",1734474695167,0.96688132,3911.4,3910.6,0.10428692]
["bitfinex","ETHUSD",1734474695398,0.96688132,3911.4,3910.7,0.10428692]
["bitfinex","ETHUSD",1734474695603,0.96688132,3911.4,3910.2,3.0]
["bitfinex","ETHUSD",1734474695806,0.8266,3911.4,3910.3,0.1042921]
["bitfinex","ETHUSD",1734474695958,0.8266,3911.4,3910.4,0.1042921]
["bitfinex","ETHUSD",1734474696309,0.8266,3911.4,3910.5,0.1042921]
["bitfinex","ETHUSD",1734474696468,3.93271,3912.2,3910.6,0.1042921]
["bitfinex","ETHUSD",1734474696676,3.38283,3912.0,3910.7,0.1042921]
["bitfinex","ETHUSD",1734474696975,0.23539827,3911.9,3910.8,0.1042921]
["bitfinex","ETHUSD",1734474697171,0.23539827,3911.9,3910.4,0.072]
["bitfinex","ETHUSD",1734474697375,3.23539827,3911.9,3910.5,0.10430906]
["bitfinex","ETHUSD",1734474697703,0.23539827,3911.8,3910.6,0.10430906]
["bitfinex","ETHUSD",1734474697913,0.23539827,3911.8,3910.4,0.072]
["bitfinex","ETHUSD",1734474697914,0.66182283,3911.7,3910.7,0.10430906]
["bitfinex","ETHUSD",1734474698088,0.66182283,3911.7,3910.8,0.10430906]
["bitfinex","ETHUSD",1734474698251,0.66182283,3911.7,3910.4,0.072]
["bitfinex","ETHUSD",1734474698456,0.66182283,3911.7,3910.5,0.1043395]
["bitfinex","ETHUSD",1734474698715,0.8266,3912.0,3910.6,0.1043395]
["bitfinex","ETHUSD",1734474699053,2.55636,3911.8,3910.7,0.1043395]
["bitfinex","ETHUSD",1734474699258,2.55636,3911.8,3910.4,0.072]
["bitfinex","ETHUSD",1734474699501,2.55636,3911.8,3910.8,0.10434727]
["bitfinex","ETHUSD",1734474699668,0.23550505,3911.7,3910.8,0.10434727]
["bitfinex","ETHUSD",1734474699870,0.27918651,3911.6,3910.4,0.072]
["bitfinex","ETHUSD",1734474700102,0.27918651,3911.6,3910.5,0.10434483]
["bitfinex","ETHUSD",1734474700304,0.27918651,3911.6,3910.6,0.10434483]
["bitfinex","ETHUSD",1734474700511,0.27918651,3911.6,3909.7,3.0]
["bitfinex","ETHUSD",1734474700512,2.452982,3911.3,3910.7,0.10434483]
["bitfinex","ETHUSD",1734474700671,2.452982,3911.3,3909.7,0.072]
["bitfinex","ETHUSD",1734474700672,2.452982,3910.9,3909.7,0.072]
["bitfinex","ETHUSD",1734474700870,2.55716,3910.6,3909.8,0.10440588]
["bitfinex","ETHUSD",1734474701069,2.55703,3910.8,3909.7,0.072]
["bitfinex","ETHUSD",1734474701389,0.8266,3910.2,3909.3,0.072]
["bitfinex","ETHUSD",1734474701561,0.8266,3910.2,3908.7,0.072]
["bitfinex","ETHUSD",1734474701759,1.18469134,3910.2,3908.7,0.072]
["bitfinex","ETHUSD",1734474701993,2.452982,3909.7,3908.2,0.072]
["bitfinex","ETHUSD",1734474702207,1.61213248,3909.6,3907.5,0.072]
["bitfinex","ETHUSD",1734474702380,2.55833,3908.8,3907.5,0.20249507]
["bitfinex","ETHUSD",1734474702604,2.452982,3909.3,3907.5,0.20249507]
["bitfinex","ETHUSD",1734474702605,0.55,3909.0,3907.5,0.072]
["bitfinex","ETHUSD",1734474702804,2.55832,3908.8,3907.5,0.072]
["bitfinex","ETHUSD",1734474703017,0.8266,3908.1,3906.8,0.26679507]
["bitfinex","ETHUSD",1734474703329,0.8266,3908.1,3906.7,0.00435821]
["bitfinex","ETHUSD",1734474704089,0.8266,3908.1,3906.7,0.3206996]
["bitfinex","ETHUSD",1734474704524,0.82918651,3909.0,3906.8,0.78718435]
["bitfinex","ETHUSD",1734474704525,0.8266,3908.6,3906.8,0.78718435]
["bitfinex","ETHUSD",1734474704700,1.10578651,3909.0,3906.8,0.78718435]
["bitfinex","ETHUSD",1734474704901,0.35587685,3908.9,3906.8,0.78718435]
["bitfinex","ETHUSD",1734474705889,0.35587685,3908.9,3906.9,0.55]
["bitfinex","ETHUSD",1734474706088,0.35587685,3908.9,3907.0,0.38731314]
["bitfinex","ETHUSD",1734474706493,0.35587685,3908.9,3907.0,0.79831744]
["bitfinex","ETHUSD",1734474707235,0.35587685,3908.9,3907.0,0.38731314]
["bitfinex","ETHUSD",1734474707537,0.7523,3908.6,3907.0,0.38731314]
["bitfinex","ETHUSD",1734474707889,2.55874,3908.2,3907.0,0.38731314]
["bitfinex","ETHUSD",1734474708253,0.55,3908.5,3906.2,0.38731314]
["bitfinex","ETHUSD",1734474708254,3.31116,3908.0,3906.2,0.38731314]
["bitfinex","ETHUSD",1734474708393,2.55894,3907.9,3906.2,0.79831744]
["bitfinex","ETHUSD",1734474708591,0.7523,3908.0,3906.3,0.38731314]
["bitfinex","ETHUSD",1734474708837,2.559,3907.8,3906.3,0.38731314]
["bitfinex","ETHUSD",1734474709003,0.33113,3907.7,3906.3,0.38731314]
["bitfinex","ETHUSD",1734474709390,3.31116,3908.0,3906.3,0.38731314]
["bitfinex","ETHUSD",1734474710131,0.7523,3908.0,3906.3,0.38731314]
["bitfinex","ETHUSD",1734474710448,2.55892,3907.9,3906.3,0.38731314]
["bitfinex","ETHUSD",1734474711091,0.7523,3908.0,3906.3,0.38731314]
["bitfinex","ETHUSD",1734474712589,0.7523,3908.0,3906.0,0.12871416]
["bitfinex","ETHUSD",1734474712795,0.7523,3908.0,3906.0,0.72798421]
["bitfinex","ETHUSD",1734474713908,0.55,3907.9,3906.0,0.59927005]
["bitfinex","ETHUSD",1734474714060,2.452982,3907.6,3905.6,0.13102792]
["bitfinex","ETHUSD",1734474714262,2.452982,3907.2,3905.4,0.26683326]
["bitfinex","ETHUSD",1734474714575,2.452982,3907.2,3905.3,0.38731314]
["bitfinex","ETHUSD",1734474714854,0.3205282,3907.1,3905.3,0.38731314]
["bitfinex","ETHUSD",1734474715066,0.55,3906.7,3905.1,0.4110043]
["bitfinex","ETHUSD",1734474715229,2.452982,3906.0,3904.6,0.2668725]
["bitfinex","ETHUSD",1734474715429,2.452982,3906.0,3903.7,2.452982]
["bitfinex","ETHUSD",1734474715430,3.205282,3906.0,3903.7,2.452982]
["bitfinex","ETHUSD",1734474715817,2.452982,3905.6,3903.4,0.33842132]
["bitfinex","ETHUSD",1734474716019,0.5013272,3905.5,3903.5,0.34693509]
["bitfinex","ETHUSD",1734474716249,0.5013272,3905.5,3903.8,0.13081145]
["bitfinex","ETHUSD",1734474716754,0.7523,3905.5,3903.8,0.13081145]
["bitfinex","ETHUSD",1734474716916,0.7523,3905.5,3903.2,0.26694262]
["bitfinex","ETHUSD",1734474716917,2.5607,3905.2,3903.2,0.26694262]
["bitfinex","ETHUSD",1734474717121,2.56077,3905.1,3903.2,0.26694262]
["bitfinex","ETHUSD",1734474717345,2.56085,3905.0,3903.2,0.26694262]
["bitfinex","ETHUSD",1734474717531,2.56091,3904.9,3902.8,0.33842132]
["bitfinex","ETHUSD",1734474717750,2.709073,3904.8,3902.9,0.27914033]
["bitfinex","ETHUSD",1734474717951,2.709073,3904.8,3902.6,0.2670058]
["bitfinex","ETHUSD",1734474717952,2.452982,3904.8,3903.0,0.12695014]
["bitfinex","ETHUSD",1734474718152,2.452982,3905.2,3903.0,0.12695014]
["bitfinex","ETHUSD",1734474719587,2.452982,3905.2,3903.1,0.55]
["bitfinex","ETHUSD",1734474720445,0.7523,3905.5,3903.1,3.57561286]
["bitfinex","ETHUSD",1734474720700,2.452982,3905.6,3903.1,3.57561286]
["bitfinex","ETHUSD",1734474720999,0.2452982,3905.5,3903.3,0.55]
["bitfinex","ETHUSD",1734474721137,0.2452982,3905.5,3903.4,0.02560973]
["bitfinex","ETHUSD",1734474722045,0.2452982,3905.5,3903.3,0.55]
["bitfinex","ETHUSD",1734474722873,2.452982,3905.6,3903.4,0.02560976]
["bitfinex","ETHUSD",1734474723658,0.7523,3905.9,3903.5,0.55]
["bitfinex","ETHUSD",1734474723848,0.7523,3905.9,3903.6,0.02560853]
["bitfinex","ETHUSD",1734474724046,0.7523,3905.9,3903.2,0.6155545]
["bitfinex","ETHUSD",1734474724047,2.452982,3905.6,3903.3,0.55]
["bitfinex","ETHUSD",1734474725045,2.452982,3905.6,3903.4,0.02560979]
["bitfinex","ETHUSD",1734474725288,0.2452982,3905.5,3903.4,0.02560979]
["bitfinex","ETHUSD",1734474725895,0.2452982,3905.5,3903.2,0.6155545]
["bitfinex","ETHUSD",1734474726195,0.2452982,3905.5,3903.1,0.12599364]
["bitfinex","ETHUSD",1734474726420,0.2452982,3905.5,3903.1,0.02561287]
["bitfinex","ETHUSD",1734474726987,0.2452982,3905.5,3903.6,0.12660413]
["bitfinex","ETHUSD",1734474732464,0.7523,3905.9,3903.6,0.12660413]
["bitfinex","ETHUSD",1734474732708,0.23432186,3905.8,3903.6,0.12660413]
["bitfinex","ETHUSD",1734474733191,0.7523,3905.9,3903.6,0.12660413]
["bitfinex","ETHUSD",1734474733399,0.23435831,3905.8,3903.6,0.12660413]
["bitfinex","ETHUSD",1734474734077,0.23435831,3905.7,3903.6,0.12660413]
["bitfinex","ETHUSD",1734474734278,0.23435831,3905.6,3903.7,0.55795861]
["bitfinex","ETHUSD",1734474735154,0.23435831,3905.5,3903.7,0.55795861]
["bitfinex","ETHUSD",1734474735452,0.34396403,3905.7,3903.7,0.55795861]
["bitfinex","ETHUSD",1734474735675,0.23460102,3905.6,3903.7,0.55795861]
["bitfinex","ETHUSD",1734474736293,0.23460102,3905.5,3903.7,0.55795861]
["bitfinex","ETHUSD",1734474736480,0.23460102,3905.4,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474736660,0.34396403,3905.7,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474736870,0.23478755,3905.6,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474737076,0.34396403,3905.7,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474737399,0.23478507,3905.6,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474737582,0.23478507,3905.5,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474737893,0.23478507,3905.4,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474738096,0.23478507,3905.3,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474738302,0.23478507,3905.2,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474738465,0.34396403,3905.7,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474738668,0.23509957,3905.6,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474738995,0.34396403,3905.7,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474738996,0.23509957,3905.5,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474739291,0.23509957,3905.4,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474739492,0.23509957,3905.3,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474739671,0.23509957,3905.2,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474739870,0.23509957,3905.1,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474740056,0.34396403,3905.7,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474740257,0.23526638,3905.6,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474740566,0.23526638,3905.5,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474740772,0.23526638,3905.4,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474740978,0.23526638,3905.3,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474741174,0.23526638,3905.2,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474741374,0.23526638,3905.1,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474741574,0.23526638,3905.0,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474741774,0.23526638,3904.9,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474741974,0.34396403,3905.7,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474742182,0.23543362,3905.6,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474742496,0.23543362,3905.5,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474742656,0.23543362,3905.4,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474742859,0.23543362,3905.3,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474743058,0.23543362,3905.2,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474743304,0.13316977,3905.6,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474743305,0.23543362,3905.1,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474743464,0.23589403,3905.0,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474743800,0.23589403,3904.9,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474743961,0.23589403,3904.8,3903.8,0.36845627]
["bitfinex","ETHUSD",1734474744163,0.23589403,3904.7,3903.5,0.55]
["bitfinex","ETHUSD",1734474744376,0.23589403,3904.6,3903.5,0.55]
["bitfinex","ETHUSD",1734474744711,2.58615177,3905.6,3903.5,0.55]
["bitfinex","ETHUSD",1734474744712,0.23589403,3904.5,3903.5,0.55]
["bitfinex","ETHUSD",1734474745008,2.58615177,3905.6,3903.5,0.55]
["bitfinex","ETHUSD",1734474745160,0.23620671,3905.5,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474745362,0.80286454,3905.4,3904.3,3.0]
["bitfinex","ETHUSD",1734474745582,0.80286454,3905.4,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474745583,0.23620671,3905.3,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474745784,0.56665783,3905.4,3904.3,3.0]
["bitfinex","ETHUSD",1734474745785,0.23620671,3905.2,3904.3,3.0]
["bitfinex","ETHUSD",1734474745989,0.23620671,3905.1,3904.3,3.0]
["bitfinex","ETHUSD",1734474746196,0.23620671,3905.0,3904.3,3.0]
["bitfinex","ETHUSD",1734474746368,0.23620671,3904.9,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474746569,0.23620671,3904.8,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474746859,0.23613659,3904.7,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474747063,0.23613659,3904.6,3904.3,3.0]
["bitfinex","ETHUSD",1734474747303,2.58615177,3905.6,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474747507,0.75083237,3905.5,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474747814,0.23618619,3905.4,3904.3,3.0]
["bitfinex","ETHUSD",1734474748018,0.23618619,3905.3,3904.3,3.0]
["bitfinex","ETHUSD",1734474748162,0.23618619,3905.2,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474748363,0.23618619,3905.1,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474748602,0.23618619,3905.0,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474748803,0.23618619,3904.9,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474749106,0.23618619,3904.8,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474749290,3.07515618,3905.5,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474749291,0.23618619,3904.7,3904.5,3.0]
["bitfinex","ETHUSD",1734474749498,0.23618619,3904.6,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474749678,0.51464618,3905.5,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474749679,0.23618619,3904.5,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474750010,0.23618619,3904.4,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474750214,0.23618619,3904.3,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474750409,0.23618619,3904.2,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474750709,0.51464618,3905.5,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474751006,0.632219,3905.4,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474751218,0.23624332,3905.3,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474751362,0.23624332,3905.2,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474751562,0.23624332,3905.1,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474751763,0.39597568,3905.4,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474751764,0.23624332,3905.0,3904.6,3.0]
["bitfinex","ETHUSD",1734474751964,0.23624332,3904.9,3904.6,3.0]
["bitfinex","ETHUSD",1734474752160,0.23624332,3904.8,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474752407,0.39597568,3905.4,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474752408,0.23624332,3904.7,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474752613,0.39597568,3905.4,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474752614,0.39597568,3905.4,3904.6,3.0]
["bitfinex","ETHUSD",1734474752775,0.62513066,3905.3,3904.6,3.0]
["bitfinex","ETHUSD",1734474752968,0.23611646,3905.2,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474753285,0.23611646,3905.1,3904.6,3.0]
["bitfinex","ETHUSD",1734474753459,0.3890142,3905.3,3904.6,3.0]
["bitfinex","ETHUSD",1734474753664,0.23610725,3905.2,3904.6,3.0]
["bitfinex","ETHUSD",1734474753908,0.23610725,3905.1,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474754078,0.23610725,3905.0,3904.6,3.0]
["bitfinex","ETHUSD",1734474754277,0.23610725,3904.9,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474754473,0.23610725,3904.8,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474754770,0.23610725,3904.7,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474755001,0.23610725,3904.6,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474755201,0.23610725,3904.5,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474755407,0.23610725,3904.4,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474755607,0.14301986,3905.2,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474755809,0.23605484,3905.1,3903.8,0.13107138]
["bitfinex","ETHUSD",1734474756114,0.14301986,3905.2,3904.6,3.0]
["bitfinex","ETHUSD",1734474756115,0.23605484,3905.0,3904.6,3.0]
["bitfinex","ETHUSD",1734474756314,0.23605484,3904.9,3904.6,3.0]
["bitfinex","ETHUSD",1734474756495,0.23605484,3904.8,3904.6,3.0]
["bitfinex","ETHUSD",1734474756700,0.23605484,3904.7,3904.6,3.0]
["bitfinex","ETHUSD",1734474756868,0.23597975,3904.7,3904.6,3.0]
["bitfinex","ETHUSD",1734474757268,0.23597975,3904.7,3903.9,0.5123]
["bitfinex","ETHUSD",1734474757513,0.3890142,3905.3,3904.5,0.2561]
["bitfinex","ETHUSD",1734474757698,0.37893257,3905.2,3904.5,0.2561]
["bitfinex","ETHUSD",1734474757864,0.23591271,3905.1,3904.5,0.2561]
["bitfinex","ETHUSD",1734474758072,0.23591271,3905.0,3904.6,3.0]
["bitfinex","ETHUSD",1734474758415,0.23591271,3904.9,3904.5,0.2561]
["bitfinex","ETHUSD",1734474758578,0.23591271,3904.8,3904.6,3.0]
["bitfinex","ETHUSD",1734474758782,0.23591271,3904.7,3904.1,0.25614]
["bitfinex","ETHUSD",1734474758987,0.14301986,3905.2,3904.6,3.0]
["bitfinex","ETHUSD",1734474759164,0.23588554,3905.1,3904.5,0.25611]
["bitfinex","ETHUSD",1734474759368,0.23588554,3905.0,3904.5,0.25611]
["bitfinex","ETHUSD",1734474759592,0.23588554,3904.9,3904.1,0.25614]
["bitfinex","ETHUSD",1734474759791,0.1809104,3905.1,3904.6,3.2561]
["bitfinex","ETHUSD",1734474760018,0.23589239,3905.0,3904.6,0.2561]
["bitfinex","ETHUSD",1734474760183,0.23589239,3904.9,3904.6,3.2561]
["bitfinex","ETHUSD",1734474760374,0.1809104,3905.1,3904.6,3.2561]
["bitfinex","ETHUSD",1734474760577,0.2358878,3905.0,3904.6,0.2561]
["bitfinex","ETHUSD",1734474760870,0.1809104,3905.1,3904.6,0.2561]
["bitfinex","ETHUSD",1734474761104,0.23589091,3905.0,3904.6,0.2561]
["bitfinex","ETHUSD",1734474761276,0.23589091,3904.9,3904.6,0.2561]
["bitfinex","ETHUSD",1734474761479,0.1809104,3905.1,3904.6,0.2561]
["bitfinex","ETHUSD",1734474761800,0.23588838,3905.0,3904.6,0.2561]
["bitfinex","ETHUSD",1734474762003,0.14301986,3905.2,3904.6,0.2561]
["bitfinex","ETHUSD",1734474762004,0.23588838,3904.9,3904.6,0.2561]
["bitfinex","ETHUSD",1734474762206,0.14301986,3905.2,3904.6,0.2561]
["bitfinex","ETHUSD",1734474762517,0.2358902,3905.1,3904.6,0.2561]
["bitfinex","ETHUSD",1734474762673,0.2358902,3905.0,3904.8,0.25609]
["bitfinex","ETHUSD",1734474762873,1.43019857,3905.3,3904.8,0.25609]
["bitfinex","ETHUSD",1734474762874,0.3890142,3905.3,3904.8,0.25609]
["bitfinex","ETHUSD",1734474763199,0.23588768,3905.2,3904.8,0.25609]
["bitfinex","ETHUSD",1734474763523,0.23588768,3905.1,3904.8,0.25609]
["bitfinex","ETHUSD",1734474763672,0.3890142,3905.3,3904.8,0.25608]
["bitfinex","ETHUSD",1734474763872,0.23589085,3905.2,3904.8,0.25608]
["bitfinex","ETHUSD",1734474764085,0.23589085,3905.1,3904.8,0.25608]
["bitfinex","ETHUSD",1734474764290,0.3890142,3905.3,3904.8,0.25608]
["bitfinex","ETHUSD",1734474764535,0.23589443,3905.2,3904.8,0.25608]
["bitfinex","ETHUSD",1734474764739,0.23589443,3905.1,3904.8,0.25608]
["bitfinex","ETHUSD",1734474764901,0.3890142,3905.3,3904.8,0.25608]
["bitfinex","ETHUSD",1734474765099,0.23585874,3905.2,3904.8,0.25608]
["bitfinex","ETHUSD",1734474765430,0.23585874,3905.1,3904.8,0.25608]
["bitfinex","ETHUSD",1734474765628,0.3890142,3905.3,3904.8,0.25608]
["bitfinex","ETHUSD",1734474765930,0.23587847,3905.2,3904.8,0.25608]
["bitfinex","ETHUSD",1734474766133,1.69997275,3905.3,3904.8,0.25608]
["bitfinex","ETHUSD",1734474766134,1.43019857,3905.3,3904.8,0.25608]
["bitfinex","ETHUSD",1734474766339,0.23589152,3905.2,3904.8,0.25608]
["bitfinex","ETHUSD",1734474766490,0.23589152,3905.1,3905.0,0.25608]
["bitfinex","ETHUSD",1734474766694,0.3890142,3905.3,3905.1,0.25607]
["bitfinex","ETHUSD",1734474766896,0.2358941,3905.2,3905.1,0.25607]
["bitfinex","ETHUSD",1734474768220,1.54682074,3905.2,3905.1,0.25607]
["bitfinex","ETHUSD",1734474768435,0.2358941,3905.2,3905.1,0.25607]
["bitfinex","ETHUSD",1734474769806,0.3890142,3905.3,3905.1,0.25607]
["bitfinex","ETHUSD",1734474770011,0.23591907,3905.2,3904.4,1.0576145]
["bitfinex","ETHUSD",1734474770247,1.04118437,3905.5,3905.2,0.25606]
["bitfinex","ETHUSD",1734474770399,0.23591837,3905.4,3905.2,0.25606]
["bitfinex","ETHUSD",1734474770603,2.17344609,3905.6,3905.2,0.25606]
["bitfinex","ETHUSD",1734474770803,1.54677006,3905.5,3905.2,0.25606]
["bitfinex","ETHUSD",1734474771006,0.23590882,3905.4,3905.2,0.25606]
["bitfinex","ETHUSD",1734474771351,0.23588592,3905.3,3905.2,0.25606]
["bitfinex","ETHUSD",1734474771698,2.17344609,3905.6,3905.2,0.25606]
["bitfinex","ETHUSD",1734474772011,1.54667893,3905.5,3905.2,0.25606]
["bitfinex","ETHUSD",1734474772336,0.23588658,3905.4,3905.3,0.25606]
["bitfinex","ETHUSD",1734474773399,2.92574609,3905.9,3905.6,0.25604]
["bitfinex","ETHUSD",1734474773606,2.58773719,3905.8,3905.6,0.25604]
["bitfinex","ETHUSD",1734474773796,1.88456172,3905.9,3905.6,0.25604]
["bitfinex","ETHUSD",1734474773797,0.23586769,3905.7,3905.6,0.25604]
["bitfinex","ETHUSD",1734474774318,0.23586769,3905.7,3905.1,0.25607]
["bitfinex","ETHUSD",1734474774518,2.92574609,3905.9,3905.5,0.25604]
["bitfinex","ETHUSD",1734474774759,1.5463436,3905.8,3905.5,0.25604]
["bitfinex","ETHUSD",1734474775048,0.23581859,3905.7,3905.5,0.25604]
["bitfinex","ETHUSD",1734474775253,3.37449836,3905.9,3905.5,0.25604]
["bitfinex","ETHUSD",1734474775465,0.23576818,3905.8,3905.5,0.25604]
["bitfinex","ETHUSD",1734474775639,0.23576818,3905.7,3905.5,0.25604]
["bitfinex","ETHUSD",1734474775809,3.37449836,3905.9,3905.5,0.25604]
["bitfinex","ETHUSD",1734474776015,0.23576705,3905.8,3905.5,0.25604]
["bitfinex","ETHUSD",1734474776320,3.37449836,3905.9,3905.5,0.25604]
["bitfinex","ETHUSD",1734474776321,0.23576705,3905.7,3905.5,0.25604]
["bitfinex","ETHUSD",1734474776528,3.37449836,3905.9,3905.5,0.25604]
["bitfinex","ETHUSD",1734474776738,0.2357275,3905.8,3905.5,0.25604]
["bitfinex","ETHUSD",1734474776978,0.2357275,3905.7,3905.1,0.25607]
["bitfinex","ETHUSD",1734474777152,3.37449836,3905.9,3905.6,0.25604]
["bitfinex","ETHUSD",1734474777468,3.37449836,3905.9,3904.8,0.25609]
["bitfinex","ETHUSD",1734474777469,0.23569752,3905.8,3904.8,0.25609]
["bitfinex","ETHUSD",1734474777766,0.23569752,3905.7,3905.5,0.25604]
["bitfinex","ETHUSD",1734474777973,1.79348437,3905.9,3905.8,0.25602]
["bitfinex","ETHUSD",1734474778171,2.5866107,3905.9,3905.8,0.25602]
["bitfinex","ETHUSD",1734474778340,0.23564949,3905.9,3905.8,0.25602]
["bitfinex","ETHUSD",1734474778542,1.04118437,3906.3,3905.0,1.0576145]
["bitfinex","ETHUSD",1734474778757,1.85918437,3906.6,3905.5,0.25604]
["bitfinex","ETHUSD",1734474778957,1.54547054,3906.5,3906.3,0.25599]
["bitfinex","ETHUSD",1734474779134,1.85918437,3906.6,3906.4,0.25599]
["bitfinex","ETHUSD",1734474779337,0.23554661,3906.5,3906.4,0.25599]
["bitfinex","ETHUSD",1734474780436,0.818,3906.6,3906.4,0.25599]
["bitfinex","ETHUSD",1734474780938,1.13226172,3906.7,3906.5,0.25598]
["bitfinex","ETHUSD",1734474781347,1.13226172,3906.7,3906.6,0.25597]
["bitfinex","ETHUSD",1734474783388,1.95026172,3907.1,3906.3,0.25599]
["bitfinex","ETHUSD",1734474783583,1.95026172,3907.1,3906.7,0.25596]
["bitfinex","ETHUSD",1734474783584,0.23521575,3907.0,3906.7,0.25596]
["bitfinex","ETHUSD",1734474783864,1.95026172,3907.1,3906.7,0.25596]
["bitfinex","ETHUSD",1734474784216,0.818,3907.1,3907.0,0.25595]
["bitfinex","ETHUSD",1734474784402,1.04118437,3907.7,3906.0,1.13226172]
["bitfinex","ETHUSD",1734474784606,1.96366172,3907.9,3907.6,0.25591]
["bitfinex","ETHUSD",1734474784958,1.56177656,3908.5,3907.5,1.13226172]
["bitfinex","ETHUSD",1734474784959,1.87258437,3908.5,3907.5,1.13226172]
["bitfinex","ETHUSD",1734474785263,0.8314,3908.9,3907.8,1.13226172]
["bitfinex","ETHUSD",1734474785524,0.8314,3908.9,3907.6,1.04626866]
["bitfinex","ETHUSD",1734474785525,0.8314,3908.9,3907.9,1.41666909]
["bitfinex","ETHUSD",1734474785707,1.96366172,3908.9,3908.1,0.25587]
["bitfinex","ETHUSD",1734474785907,0.19636617,3908.8,3908.1,0.25587]
["bitfinex","ETHUSD",1734474786891,0.19636617,3908.8,3907.6,0.2559]
["bitfinex","ETHUSD",1734474787094,0.8314,3908.5,3906.9,0.35048967]
["bitfinex","ETHUSD",1734474787354,0.8314,3908.5,3907.6,0.2559]
["bitfinex","ETHUSD",1734474788194,0.8314,3908.5,3907.1,0.25593]
["bitfinex","ETHUSD",1734474788402,0.8314,3908.5,3907.6,0.25591]
["bitfinex","ETHUSD",1734474788633,0.8314,3908.5,3907.2,0.25593]
["bitfinex","ETHUSD",1734474788937,0.8314,3908.5,3907.8,0.25589]
["bitfinex","ETHUSD",1734474789108,0.8314,3909.4,3908.6,0.25584]
["bitfinex","ETHUSD",1734474789309,0.8314,3909.4,3908.7,0.25583]
["bitfinex","ETHUSD",1734474790694,0.8314,3909.4,3908.5,0.25584]
["bitfinex","ETHUSD",1734474791096,0.8314,3909.4,3908.6,0.25584]
["bitfinex","ETHUSD",1734474792310,0.8314,3909.4,3907.9,3.0]
["bitfinex","ETHUSD",1734474792519,0.8314,3909.4,3907.8,5.44947164]
["bitfinex","ETHUSD",1734474792718,0.8314,3909.4,3907.9,3.57053716]
["bitfinex","ETHUSD",1734474792926,0.8314,3909.4,3908.7,0.25583]
["bitfinex","ETHUSD",1734474794219,0.8314,3909.4,3908.2,0.25586]
["bitfinex","ETHUSD",1734474794423,0.8314,3909.4,3908.6,0.25584]
["bitfinex","ETHUSD",1734474794626,0.8314,3909.4,3907.9,3.57053716]
["bitfinex","ETHUSD",1734474794831,0.8314,3909.4,3908.6,0.25584]
["bitfinex","ETHUSD",1734474795741,0.8314,3909.4,3908.0,0.62759088]
["bitfinex","ETHUSD",1734474795941,0.8314,3909.4,3908.7,0.25583]
["bitfinex","ETHUSD",1734474796357,0.8314,3909.4,3908.2,0.25587]
["bitfinex","ETHUSD",1734474796563,0.8314,3909.4,3908.0,0.62759088]
["bitfinex","ETHUSD",1734474796564,0.8314,3909.4,3908.8,0.25583]
["bitfinex","ETHUSD",1734474796776,0.8314,3909.4,3908.9,0.25582]
["bitfinex","ETHUSD",1734474798467,0.8314,3909.4,3908.0,0.62759088]
["bitfinex","ETHUSD",1734474798468,0.8314,3909.4,3908.3,3.0]
["bitfinex","ETHUSD",1734474798631,0.8314,3909.4,3908.4,0.54494716]
["bitfinex","ETHUSD",1734474798974,0.8314,3909.4,3909.0,0.25581]
["bitfinex","ETHUSD",1734474799368,0.8314,3909.4,3908.4,0.54494716]
["bitfinex","ETHUSD",1734474799590,0.8314,3909.4,3909.1,0.25581]
["bitfinex","ETHUSD",1734474802751,0.8314,3909.4,3908.8,3.0]
["bitfinex","ETHUSD",1734474802936,0.8314,3909.4,3908.5,0.25584]
["bitfinex","ETHUSD",1734474804382,0.8314,3909.4,3908.0,3.12460163]
["bitfinex","ETHUSD",1734474804599,0.8314,3909.4,3908.6,0.25583]
["bitfinex","ETHUSD",1734474805842,0.8314,3909.4,3908.1,0.84832629]
["bitfinex","ETHUSD",1734474805843,0.8314,3909.4,3908.7,0.25583]
["bitfinex","ETHUSD",1734474806970,0.8314,3909.4,3908.3,0.25586]
["bitfinex","ETHUSD",1734474807170,0.8314,3909.4,3908.8,0.25583]
["bitfinex","ETHUSD",1734474808175,0.2347005,3909.3,3908.8,0.25583]
["bitfinex","ETHUSD",1734474808798,0.2347005,3909.3,3908.1,0.59245629]
["bitfinex","ETHUSD",1734474808799,0.8314,3909.4,3908.9,0.25582]
["bitfinex","ETHUSD",1734474809000,0.8314,3909.4,3908.8,0.25582]
["bitfinex","ETHUSD",1734474809300,0.23488587,3909.3,3908.8,0.25582]
["bitfinex","ETHUSD",1734474810084,0.8314,3909.4,3908.8,0.25582]
["bitfinex","ETHUSD",1734474810286,0.23489594,3909.3,3908.8,0.25582]
["bitfinex","ETHUSD",1734474810496,0.23489594,3909.3,3908.9,0.25582]
["bitfinex","ETHUSD",1734474811222,0.8314,3909.4,3908.9,0.25582]
["bitfinex","ETHUSD",1734474811385,0.23505385,3909.3,3908.9,0.25582]
["bitfinex","ETHUSD",1734474811710,0.23505385,3909.2,3908.9,0.25582]
["bitfinex","ETHUSD",1734474811866,0.8314,3909.4,3908.9,0.25582]
["bitfinex","ETHUSD",1734474812073,0.23505256,3909.3,3908.9,0.25582]
["bitfinex","ETHUSD",1734474812318,0.23505256,3909.2,3908.9,0.25582]
["bitfinex","ETHUSD",1734474812522,0.23505256,3909.1,3908.9,0.25582]
["bitfinex","ETHUSD",1734474812673,0.8314,3909.4,3908.9,0.25582]
["bitfinex","ETHUSD",1734474812872,0.2352424,3909.3,3908.9,0.25582]
["bitfinex","ETHUSD",1734474813074,0.2352424,3909.2,3908.9,0.25582]
["bitfinex","ETHUSD",1734474813279,0.2352424,3909.1,3908.9,0.25582]
["bitfinex","ETHUSD",1734474813571,0.2352424,3909.0,3908.9,0.25582]
["bitfinex","ETHUSD",1734474815416,0.23576062,3909.0,3908.9,0.25582]
["bitfinex","ETHUSD",1734474818816,0.23576062,3909.0,3908.7,0.25583]
["bitfinex","ETHUSD",1734474819017,0.23576062,3908.9,3908.7,0.581413]
["bitfinex","ETHUSD",1734474819331,2.55768,3909.8,3908.7,0.581413]
["bitfinex","ETHUSD",1734474819332,0.23576062,3908.8,3908.7,0.581413]
["bitfinex","ETHUSD",1734474821905,0.23576062,3908.8,3908.5,0.25585]
["bitfinex","ETHUSD",1734474822214,0.8183,3909.8,3908.7,1.12982277]
["bitfinex","ETHUSD",1734474822419,0.23617205,3909.7,3909.4,1.12982277]
["bitfinex","ETHUSD",1734474822622,0.23618816,3909.6,3909.5,0.25578]
["bitfinex","ETHUSD",1734474823218,0.8183,3910.7,3909.7,3.0]
["bitfinex","ETHUSD",1734474823518,0.23606663,3910.6,3910.0,0.25575]
["bitfinex","ETHUSD",1734474823703,0.23606663,3910.5,3910.0,0.25575]
["bitfinex","ETHUSD",1734474823907,0.23606663,3910.4,3910.0,0.25575]
["bitfinex","ETHUSD",1734474824230,0.8183,3910.7,3910.0,0.25575]
["bitfinex","ETHUSD",1734474824231,0.23606663,3910.3,3910.0,0.25575]
["bitfinex","ETHUSD",1734474824558,0.23606663,3910.2,3910.0,0.25575]
["bitfinex","ETHUSD",1734474824769,0.23606663,3910.1,3910.0,0.25575]
["bitfinex","ETHUSD",1734474825042,0.8183,3910.7,3910.0,0.25575]
["bitfinex","ETHUSD",1734474825043,0.8183,3910.7,3910.1,3.0]
["bitfinex","ETHUSD",1734474825247,0.8183,3910.7,3910.2,0.87020334]
["bitfinex","ETHUSD",1734474825652,0.23574344,3910.6,3910.2,0.87020334]
["bitfinex","ETHUSD",1734474825822,0.8183,3910.7,3910.4,0.25572]
["bitfinex","ETHUSD",1734474826009,0.23573923,3910.6,3910.4,0.25572]
["bitfinex","ETHUSD",1734474826211,0.8183,3910.7,3910.2,0.87020334]
["bitfinex","ETHUSD",1734474826544,0.8183,3910.7,3910.5,0.25571]
["bitfinex","ETHUSD",1734474827450,0.8183,3910.7,3910.3,0.63164867]
["bitfinex","ETHUSD",1734474827747,0.8183,3910.7,3910.5,0.25571]
["bitfinex","ETHUSD",1734474827951,3.59747437,3912.0,3910.3,0.88737867]
["bitfinex","ETHUSD",1734474828148,0.13006569,3912.1,3910.3,0.88737867]
["bitfinex","ETHUSD",1734474828149,0.8194,3911.8,3910.3,0.88737867]
["bitfinex","ETHUSD",1734474828307,0.59657634,3911.7,3910.4,0.25572]
["bitfinex","ETHUSD",1734474828512,0.8194,3911.8,3910.4,0.25572]
["bitfinex","ETHUSD",1734474828513,0.23545758,3911.6,3910.9,0.25569]
["bitfinex","ETHUSD",1734474828747,0.8194,3911.8,3911.0,0.25568]
["bitfinex","ETHUSD",1734474829052,0.23534358,3911.7,3911.0,0.25568]
["bitfinex","ETHUSD",1734474829205,0.8194,3911.8,3911.0,0.25568]
["bitfinex","ETHUSD",1734474829206,0.23534358,3911.6,3911.0,0.25568]
["bitfinex","ETHUSD",1734474829556,0.23534358,3911.5,3911.0,0.25568]
["bitfinex","ETHUSD",1734474829758,0.23534358,3911.4,3911.0,0.25568]
["bitfinex","ETHUSD",1734474829926,0.8194,3911.8,3911.0,0.25568]
["bitfinex","ETHUSD",1734474830109,0.23520818,3911.7,3910.4,0.55]
["bitfinex","ETHUSD",1734474830312,0.8194,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474830516,0.23510077,3912.3,3912.0,0.25562]
["bitfinex","ETHUSD",1734474831008,0.1629585,3912.5,3912.0,0.25562]
["bitfinex","ETHUSD",1734474831551,0.23487656,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474831749,0.1629585,3912.5,3911.7,0.25563]
["bitfinex","ETHUSD",1734474831948,0.23487554,3912.4,3911.7,0.25563]
["bitfinex","ETHUSD",1734474832147,0.1629585,3912.5,3911.7,0.25563]
["bitfinex","ETHUSD",1734474832449,0.1629585,3912.5,3911.5,0.25565]
["bitfinex","ETHUSD",1734474832637,0.1629585,3912.5,3911.6,0.25564]
["bitfinex","ETHUSD",1734474833039,0.1629585,3912.5,3911.2,2.4462834]
["bitfinex","ETHUSD",1734474833353,0.1629585,3912.5,3911.3,3.24462834]
["bitfinex","ETHUSD",1734474834046,0.1629585,3912.5,3911.7,0.25564]
["bitfinex","ETHUSD",1734474835337,0.1629585,3912.5,3911.9,0.25562]
["bitfinex","ETHUSD",1734474836051,0.1629585,3912.5,3911.4,0.55]
["bitfinex","ETHUSD",1734474836250,0.1629585,3912.5,3911.8,0.25563]
["bitfinex","ETHUSD",1734474836451,0.1629585,3912.5,3911.9,0.25562]
["bitfinex","ETHUSD",1734474836843,0.1629585,3912.5,3911.3,0.25566]
["bitfinex","ETHUSD",1734474837024,0.1629585,3912.5,3911.6,0.25564]
["bitfinex","ETHUSD",1734474837225,0.8194,3912.4,3911.3,0.25566]
["bitfinex","ETHUSD",1734474837425,0.8194,3912.4,3911.1,2.4462834]
["bitfinex","ETHUSD",1734474837733,0.8194,3912.4,3911.6,0.25564]
["bitfinex","ETHUSD",1734474839254,0.8194,3912.4,3911.2,3.12562685]
["bitfinex","ETHUSD",1734474839553,0.8194,3912.4,3911.8,0.25563]
["bitfinex","ETHUSD",1734474840054,0.8194,3912.4,3911.3,0.55719103]
["bitfinex","ETHUSD",1734474840353,0.8194,3912.4,3911.9,0.25562]
["bitfinex","ETHUSD",1734474840528,0.8194,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474841616,0.8194,3912.4,3911.7,0.25563]
["bitfinex","ETHUSD",1734474842021,0.8194,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474842354,0.8194,3912.4,3911.5,0.25565]
["bitfinex","ETHUSD",1734474842570,0.8194,3912.4,3911.6,0.25564]
["bitfinex","ETHUSD",1734474842853,0.8194,3912.4,3911.7,0.25564]
["bitfinex","ETHUSD",1734474843372,0.8194,3912.4,3912.1,0.25561]
["bitfinex","ETHUSD",1734474844172,0.8194,3912.4,3912.2,0.2556]
["bitfinex","ETHUSD",1734474844315,0.1629585,3912.5,3912.2,0.2556]
["bitfinex","ETHUSD",1734474846036,0.1629585,3912.5,3911.8,3.0]
["bitfinex","ETHUSD",1734474846234,0.1629585,3912.5,3911.8,0.3]
["bitfinex","ETHUSD",1734474846437,0.1629585,3912.5,3911.4,3.55]
["bitfinex","ETHUSD",1734474847743,0.1629585,3912.5,3911.5,0.25565]
["bitfinex","ETHUSD",1734474848455,0.1629585,3912.5,3911.8,0.25563]
["bitfinex","ETHUSD",1734474848858,0.1629585,3912.5,3911.4,3.55]
["bitfinex","ETHUSD",1734474849077,0.1629585,3912.5,3911.3,5.4462834]
["bitfinex","ETHUSD",1734474849252,0.1629585,3912.5,3911.6,0.25564]
["bitfinex","ETHUSD",1734474849779,0.1629585,3912.5,3911.7,0.25564]
["bitfinex","ETHUSD",1734474852156,0.1629585,3912.5,3911.7,0.25563]
["bitfinex","ETHUSD",1734474852681,0.23520651,3912.4,3911.7,0.25563]
["bitfinex","ETHUSD",1734474852880,0.1629585,3912.5,3911.7,0.25563]
["bitfinex","ETHUSD",1734474853207,0.23521068,3912.4,3911.7,0.25563]
["bitfinex","ETHUSD",1734474853954,0.1629585,3912.5,3911.7,0.41914623]
["bitfinex","ETHUSD",1734474854169,0.23536646,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474854354,0.1629585,3912.5,3912.0,0.25562]
["bitfinex","ETHUSD",1734474854561,0.23553715,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474854874,0.1629585,3912.5,3912.0,0.25562]
["bitfinex","ETHUSD",1734474855382,0.23554837,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474855595,0.1629585,3912.5,3912.0,0.25562]
["bitfinex","ETHUSD",1734474855763,0.2356066,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474856097,0.2356066,3912.3,3912.0,0.25562]
["bitfinex","ETHUSD",1734474856400,0.1629585,3912.5,3912.0,0.25562]
["bitfinex","ETHUSD",1734474856545,0.23574133,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474856748,0.23574133,3912.3,3912.0,0.25562]
["bitfinex","ETHUSD",1734474856978,0.1629585,3912.5,3912.0,0.25562]
["bitfinex","ETHUSD",1734474857181,0.2357785,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474857457,0.2357785,3912.3,3912.0,0.25562]
["bitfinex","ETHUSD",1734474857680,0.2357785,3912.2,3912.0,0.25562]
["bitfinex","ETHUSD",1734474857871,0.1629585,3912.5,3912.0,0.25562]
["bitfinex","ETHUSD",1734474858071,0.23590657,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474858272,0.23590657,3912.3,3912.0,0.25562]
["bitfinex","ETHUSD",1734474858557,0.23590657,3912.2,3912.0,0.25562]
["bitfinex","ETHUSD",1734474858756,0.23590657,3912.1,3912.0,0.25562]
["bitfinex","ETHUSD",1734474859153,0.1629585,3912.5,3912.0,0.25562]
["bitfinex","ETHUSD",1734474859361,0.23613883,3912.4,3912.0,0.25562]
["bitfinex","ETHUSD",1734474859556,0.23613883,3912.3,3912.1,1.38339188]
["bitfinex","ETHUSD",1734474859774,0.23613883,3912.2,3912.1,1.38339188]
["bitfinex","ETHUSD",1734474859975,0.23613883,3912.2,3912.1,1.52173107]
["bitfinex","ETHUSD",1734474860175,0.1629585,3912.5,3912.1,1.52173107]
["bitfinex","ETHUSD",1734474860396,0.23624084,3912.4,3912.1,1.52173107]
["bitfinex","ETHUSD",1734474860622,0.23624084,3912.3,3912.1,1.52173107]
["bitfinex","ETHUSD",1734474860777,0.1629585,3912.5,3912.1,1.52173107]
["bitfinex","ETHUSD",1734474860778,0.23624084,3912.2,3912.1,1.52173107]
["bitfinex","ETHUSD",1734474862492,0.23624084,3912.2,3911.3,0.12455595]
["bitfinex","ETHUSD",1734474862493,1.04184084,3912.2,3910.2,1.0576145]
["bitfinex","ETHUSD",1734474862713,1.04184084,3912.2,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474862714,2.55625,3912.0,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474862874,0.8056,3911.8,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474863059,0.23624084,3911.7,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474863262,0.23624084,3911.6,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474863490,0.23624084,3911.5,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474863711,2.91626108,3911.7,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474863878,0.23618674,3911.6,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474864077,0.23618674,3911.5,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474864279,0.8056,3911.5,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474864510,0.23619882,3911.4,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474864682,0.23619882,3911.3,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474864892,0.23619882,3911.2,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474865093,0.23619882,3911.1,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474865264,0.8056,3911.5,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474865465,0.23602445,3911.4,3910.9,1.12778188]
["bitfinex","ETHUSD",1734474865660,0.23602445,3911.3,3910.6,3.0]
["bitfinex","ETHUSD",1734474865892,3.36244,3911.1,3910.0,0.25575]
["bitfinex","ETHUSD",1734474866206,0.23602445,3911.0,3910.0,0.25575]
["bitfinex","ETHUSD",1734474866407,3.36244,3911.1,3910.0,0.25575]
["bitfinex","ETHUSD",1734474866408,0.23602445,3910.9,3910.0,0.25575]
["bitfinex","ETHUSD",1734474866712,0.23602445,3910.8,3910.0,0.25575]
["bitfinex","ETHUSD",1734474867019,3.36244,3911.1,3910.0,0.25575]
["bitfinex","ETHUSD",1734474867211,0.57203547,3911.0,3910.0,0.25575]
["bitfinex","ETHUSD",1734474867504,0.23579147,3910.9,3909.8,2.57172842]
["bitfinex","ETHUSD",1734474867706,0.23579147,3910.8,3910.0,0.55]
["bitfinex","ETHUSD",1734474868006,0.23579147,3910.7,3909.9,0.55]
["bitfinex","ETHUSD",1734474868325,0.8056,3911.1,3910.1,0.25574]
["bitfinex","ETHUSD",1734474868529,0.23554395,3911.0,3910.1,0.25574]
["bitfinex","ETHUSD",1734474868830,0.23554395,3910.9,3910.1,0.89348684]
["bitfinex","ETHUSD",1734474869136,0.23554395,3910.8,3910.1,0.63774684]
["bitfinex","ETHUSD",1734474869303,3.36243,3911.1,3910.1,0.63774684]
["bitfinex","ETHUSD",1734474869509,0.23543874,3911.0,3909.9,3.80576]
["bitfinex","ETHUSD",1734474870098,0.23543874,3911.0,3910.0,0.25575]
["bitfinex","ETHUSD",1734474870435,0.23543874,3911.0,3910.1,0.25574]
["bitfinex","ETHUSD",1734474870728,0.23543874,3911.0,3909.9,3.55]
["bitfinex","ETHUSD",1734474870931,0.23543874,3911.0,3910.1,0.25574]
["bitfinex","ETHUSD",1734474871140,0.23543874,3911.0,3910.1,0.88087721]
["bitfinex","ETHUSD",1734474871344,0.8056,3910.7,3909.3,1.0576145]
["bitfinex","ETHUSD",1734474871511,0.8056,3910.7,3908.6,0.25584]
["bitfinex","ETHUSD",1734474871512,0.8056,3910.1,3908.9,0.25582]
["bitfinex","ETHUSD",1734474871712,2.55754,3910.0,3908.9,0.25582]
["bitfinex","ETHUSD",1734474872314,0.8056,3910.1,3908.9,0.25582]
["bitfinex","ETHUSD",1734474872721,0.8056,3910.1,3909.0,0.55]
["bitfinex","ETHUSD",1734474872930,3.36308,3910.1,3909.0,0.55]
["bitfinex","ETHUSD",1734474873404,3.36308,3910.1,3909.0,0.930582]
["bitfinex","ETHUSD",1734474873606,2.55723,3910.5,3907.6,0.26414995]
["bitfinex","ETHUSD",1734474873607,0.7714,3909.4,3907.6,0.26414995]
["bitfinex","ETHUSD",1734474873842,3.32933,3909.4,3907.8,2.70152209]
["bitfinex","ETHUSD",1734474874120,0.7714,3909.4,3908.6,0.25584]
["bitfinex","ETHUSD",1734474874705,0.7714,3909.4,3908.8,0.25582]
["bitfinex","ETHUSD",1734474874934,0.7714,3909.4,3908.3,3.25586]
["bitfinex","ETHUSD",1734474875134,0.7714,3909.4,3908.4,0.87014921]
["bitfinex","ETHUSD",1734474875366,0.7714,3910.1,3909.0,0.55]
["bitfinex","ETHUSD",1734474875659,0.7714,3910.1,3909.1,0.25581]
["bitfinex","ETHUSD",1734474875822,0.7714,3910.1,3909.0,0.25581]
["bitfinex","ETHUSD",1734474876019,0.7714,3910.1,3909.5,0.55]
["bitfinex","ETHUSD",1734474876219,0.7714,3910.1,3909.5,0.80578]
["bitfinex","ETHUSD",1734474876631,0.7714,3910.1,3909.5,0.55]
["bitfinex","ETHUSD",1734474876831,0.7714,3910.8,3909.3,0.55]
["bitfinex","ETHUSD",1734474877057,0.7714,3910.8,3909.5,0.55]
["bitfinex","ETHUSD",1734474877512,0.7714,3910.8,3909.7,0.25577]
["bitfinex","ETHUSD",1734474877925,0.7714,3910.8,3909.5,0.55]
["bitfinex","ETHUSD",1734474878125,0.7714,3910.8,3909.9,0.25575]
["bitfinex","ETHUSD",1734474878530,0.7714,3910.8,3909.6,0.25577]
["bitfinex","ETHUSD",1734474878853,0.7714,3910.8,3909.4,0.63636]
["bitfinex","ETHUSD",1734474878854,3.661266,3910.8,3909.7,0.80577]
["bitfinex","ETHUSD",1734474880549,1.104236,3910.8,3909.7,0.55]
["bitfinex","ETHUSD",1734474880735,2.55709,3910.7,3909.5,0.55]
["bitfinex","ETHUSD",1734474880936,2.55709,3910.7,3909.6,0.25577]
["bitfinex","ETHUSD",1734474882228,0.7714,3910.6,3909.6,0.25577]
["bitfinex","ETHUSD",1734474882568,3.32855,3910.6,3909.4,0.25579]
["bitfinex","ETHUSD",1734474883076,3.32855,3910.6,3909.5,0.25578]
["bitfinex","ETHUSD",1734474883220,0.332855,3910.5,3909.5,0.25578]
["bitfinex","ETHUSD",1734474885107,0.332855,3910.5,3909.2,0.55]
["bitfinex","ETHUSD",1734474885300,0.7714,3910.4,3909.4,0.25578]
["bitfinex","ETHUSD",1734474885505,0.7714,3910.4,3909.2,0.55]
["bitfinex","ETHUSD",1734474885506,0.7714,3910.4,3909.5,0.25578]
["bitfinex","ETHUSD",1734474889030,0.332855,3910.5,3908.6,2.44563209]
["bitfinex","ETHUSD",1734474889031,0.7629,3910.1,3908.6,2.44563209]
["bitfinex","ETHUSD",1734474889224,0.7629,3910.1,3908.7,3.0]
["bitfinex","ETHUSD",1734474889752,0.7629,3910.1,3909.7,0.25576]
["bitfinex","ETHUSD",1734474890544,0.7629,3909.9,3908.9,0.25582]
["bitfinex","ETHUSD",1734474890687,0.35559345,3909.8,3908.9,0.25582]
["bitfinex","ETHUSD",1734474891089,0.23543007,3909.7,3908.7,0.25583]
["bitfinex","ETHUSD",1734474891527,0.23543007,3909.7,3908.8,0.25582]
["bitfinex","ETHUSD",1734474891729,3.32052,3909.9,3908.8,0.25582]
["bitfinex","ETHUSD",1734474891935,3.32052,3909.9,3908.1,3.0]
["bitfinex","ETHUSD",1734474891936,3.32069,3909.7,3908.7,0.25583]
["bitfinex","ETHUSD",1734474892137,3.32069,3909.7,3908.5,0.25585]
["bitfinex","ETHUSD",1734474892138,3.67631998,3909.7,3908.5,0.25585]
["bitfinex","ETHUSD",1734474892342,0.7629,3909.4,3908.5,0.25585]
["bitfinex","ETHUSD",1734474892520,0.7629,3909.4,3908.2,0.55]
["bitfinex","ETHUSD",1734474892521,0.23560331,3909.3,3908.2,0.55]
["bitfinex","ETHUSD",1734474892989,0.23560331,3909.3,3908.4,0.55]
["bitfinex","ETHUSD",1734474893430,0.23583246,3909.2,3908.4,0.55]
["bitfinex","ETHUSD",1734474893736,0.23583246,3909.1,3908.4,0.55]
["bitfinex","ETHUSD",1734474893900,0.7629,3909.0,3908.4,0.55]
["bitfinex","ETHUSD",1734474894107,0.7629,3909.0,3908.1,0.55]
["bitfinex","ETHUSD",1734474894422,0.7629,3909.0,3908.3,0.25586]
["bitfinex","ETHUSD",1734474894836,0.7629,3909.0,3908.2,0.25586]
["bitfinex","ETHUSD",1734474895039,0.7629,3909.0,3908.1,0.25587]
["bitfinex","ETHUSD",1734474895239,1.094998,3909.0,3908.1,0.25587]
["bitfinex","ETHUSD",1734474895417,0.99872857,3908.9,3907.9,0.25589]
["bitfinex","ETHUSD",1734474895752,0.23582857,3908.8,3908.0,0.25588]
["bitfinex","ETHUSD",1734474896612,0.23582857,3908.8,3907.7,0.55]
["bitfinex","ETHUSD",1734474896808,0.7629,3908.9,3908.3,0.25586]
["bitfinex","ETHUSD",1734474897039,0.7629,3908.9,3907.7,3.55]
["bitfinex","ETHUSD",1734474897251,0.7629,3908.9,3908.3,0.55]
["bitfinex","ETHUSD",1734474897422,0.7629,3908.9,3908.3,0.80586]
["bitfinex","ETHUSD",1734474897629,0.7629,3908.9,3908.8,0.25583]
["bitfinex","ETHUSD",1734474897940,0.7629,3909.3,3909.0,0.25581]
["bitfinex","ETHUSD",1734474898253,0.7629,3909.3,3908.2,0.55]
["bitfinex","ETHUSD",1734474898408,0.7629,3909.3,3908.8,0.55]
["bitfinex","ETHUSD",1734474898608,0.7629,3909.3,3909.1,0.25581]
["bitfinex","ETHUSD",1734474898947,0.7629,3909.3,3908.9,3.0]
["bitfinex","ETHUSD",1734474898948,0.7629,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1734474899256,0.7629,3909.3,3909.1,0.25581]
["bitfinex","ETHUSD",1734474899421,0.7629,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1734474900253,0.7629,3909.3,3909.0,0.80581]
["bitfinex","ETHUSD",1734474900954,0.7629,3909.3,3909.0,0.55]
["bitfinex","ETHUSD",1734474901155,0.7629,3909.3,3908.9,0.55]
["bitfinex","ETHUSD",1734474901355,0.7629,3909.3,3908.9,0.80582]
["bitfinex","ETHUSD",1734474901564,0.7629,3909.3,3908.5,0.25584]
["bitfinex","ETHUSD",1734474901565,0.7629,3909.3,3909.0,0.25581]
["bitfinex","ETHUSD",1734474901856,0.7629,3909.3,3909.1,0.55]
["bitfinex","ETHUSD",1734474903563,0.7629,3909.3,3908.6,0.55]
["bitfinex","ETHUSD",1734474903735,0.7629,3909.3,3908.3,0.59956321]
["bitfinex","ETHUSD",1734474903736,0.7629,3909.3,3908.1,3.0]
["bitfinex","ETHUSD",1734474903938,2.5582,3909.0,3908.0,0.25587]
["bitfinex","ETHUSD",1734474904136,0.7974,3908.8,3908.0,0.25587]
["bitfinex","ETHUSD",1734474904336,0.23578697,3908.7,3908.0,0.25587]
["bitfinex","ETHUSD",1734474904882,0.23578697,3908.7,3908.2,0.25587]
["bitfinex","ETHUSD",1734474905081,0.7974,3908.8,3907.9,0.25588]
["bitfinex","ETHUSD",1734474905421,0.23566368,3908.7,3907.9,0.25588]
["bitfinex","ETHUSD",1734474906234,0.7974,3908.8,3907.9,0.25588]
["bitfinex","ETHUSD",1734474907023,0.7974,3908.8,3907.7,0.55]
["bitfinex","ETHUSD",1734474907224,0.7974,3908.8,3908.1,0.25587]
["bitfinex","ETHUSD",1734474907466,0.7974,3908.8,3908.3,3.0]
["bitfinex","ETHUSD",1734474908229,0.7974,3908.8,3908.1,0.25587]
["bitfinex","ETHUSD",1734474908845,0.7974,3908.8,3907.9,0.55]
["bitfinex","ETHUSD",1734474909044,0.7974,3908.8,3907.9,0.80589]
["bitfinex","ETHUSD",1734474909981,0.7974,3908.8,3908.2,0.25587]
["bitfinex","ETHUSD",1734474910485,0.7974,3908.8,3908.3,0.25586]
["bitfinex","ETHUSD",1734474910985,0.7974,3908.8,3908.4,0.25585]
["bitfinex","ETHUSD",1734474913426,0.7974,3908.8,3908.6,0.25584]
["bitfinex","ETHUSD",1734474913742,0.7974,3909.6,3908.6,0.25584]
["bitfinex","ETHUSD",1734474913949,0.57129664,3909.5,3908.7,0.25583]
["bitfinex","ETHUSD",1734474914243,0.23578064,3909.4,3908.7,0.25583]
["bitfinex","ETHUSD",1734474914480,0.23578064,3909.3,3908.7,0.25583]
["bitfinex","ETHUSD",1734474914698,0.23578064,3909.2,3908.7,0.25583]
["bitfinex","ETHUSD",1734474914979,0.335516,3909.5,3908.7,0.25583]
["bitfinex","ETHUSD",1734474915183,0.60488865,3909.4,3908.7,0.25583]
["bitfinex","ETHUSD",1734474915357,0.23582105,3909.3,3908.7,0.25583]
["bitfinex","ETHUSD",1734474915566,0.7974,3909.6,3908.3,2.99563209]
["bitfinex","ETHUSD",1734474915744,0.7974,3909.6,3909.1,0.25581]
["bitfinex","ETHUSD",1734474915745,0.23589594,3909.5,3909.1,0.25581]
["bitfinex","ETHUSD",1734474917386,0.23589594,3909.5,3909.2,0.2558]
["bitfinex","ETHUSD",1734474917617,0.7641,3910.0,3908.9,0.25582]
["bitfinex","ETHUSD",1734474917889,2.55753,3910.1,3909.1,0.25581]
["bitfinex","ETHUSD",1734474917890,0.7641,3909.3,3909.1,0.25581]
["bitfinex","ETHUSD",1734474918090,0.7641,3909.3,3909.0,0.25581]
["bitfinex","ETHUSD",1734474918657,0.7641,3909.3,3908.8,0.25583]
["bitfinex","ETHUSD",1734474918960,0.7641,3909.3,3908.7,0.80583]
["bitfinex","ETHUSD",1734474919170,0.7641,3910.3,3908.7,0.80583]
["bitfinex","ETHUSD",1734474919374,0.7641,3910.3,3909.2,0.2558]
["bitfinex","ETHUSD",1734474919375,0.23619264,3910.2,3909.2,0.2558]
["bitfinex","ETHUSD",1734474919674,0.7641,3910.3,3909.2,0.2558]
["bitfinex","ETHUSD",1734474919675,0.7641,3910.3,3909.9,0.25575]
["bitfinex","ETHUSD",1734474919999,0.7641,3910.3,3910.1,0.25574]
["bitfinex","ETHUSD",1734474920208,4.11840656,3911.4,3909.1,0.51162]
["bitfinex","ETHUSD",1734474920209,0.7641,3911.1,3909.4,0.55]
["bitfinex","ETHUSD",1734474920492,0.23604912,3911.0,3910.3,0.25572]
["bitfinex","ETHUSD",1734474920696,0.23604912,3910.9,3909.9,0.55]
["bitfinex","ETHUSD",1734474920895,0.23604912,3910.8,3910.4,0.25572]
["bitfinex","ETHUSD",1734474921113,0.7641,3911.1,3910.4,0.25572]
["bitfinex","ETHUSD",1734474921318,0.7641,3911.1,3910.3,0.25573]
["bitfinex","ETHUSD",1734474921319,0.23607561,3911.0,3910.3,0.25573]
["bitfinex","ETHUSD",1734474922325,0.23607561,3911.0,3909.6,0.55]
["bitfinex","ETHUSD",1734474922477,0.23607561,3911.0,3910.3,0.25573]
["bitfinex","ETHUSD",1734474922679,0.59176417,3911.0,3910.3,0.25573]
["bitfinex","ETHUSD",1734474922986,0.35568856,3911.0,3910.3,0.25573]
["bitfinex","ETHUSD",1734474923218,0.7641,3911.1,3910.7,0.2557]
["bitfinex","ETHUSD",1734474923434,0.7641,3911.1,3910.4,0.55]
["bitfinex","ETHUSD",1734474923717,0.7641,3911.1,3910.7,0.2557]
["bitfinex","ETHUSD",1734474924727,0.7641,3911.1,3910.8,0.2557]
["bitfinex","ETHUSD",1734474925020,0.7641,3911.1,3910.9,0.25569]
["bitfinex","ETHUSD",1734474925629,0.7641,3911.1,3910.4,0.80572]
["bitfinex","ETHUSD",1734474925931,0.7641,3911.1,3910.8,0.25569]
["bitfinex","ETHUSD",1734474926418,0.7641,3911.1,3910.6,0.55]
["bitfinex","ETHUSD",1734474926727,0.7641,3912.0,3911.2,0.25567]
["bitfinex","ETHUSD",1734474927018,0.23555358,3911.9,3911.2,0.25567]
["bitfinex","ETHUSD",1734474927530,0.7641,3912.0,3911.2,0.25567]
["bitfinex","ETHUSD",1734474928221,0.7641,3912.0,3911.0,0.25568]
["bitfinex","ETHUSD",1734474928381,0.7641,3912.0,3911.0,0.5948052]
["bitfinex","ETHUSD",1734474928719,0.7641,3912.0,3911.0,0.25568]
["bitfinex","ETHUSD",1734474929075,0.7641,3912.0,3911.1,0.25567]
["bitfinex","ETHUSD",1734474931380,0.7641,3912.0,3911.2,0.25567]
["bitfinex","ETHUSD",1734474931585,0.7641,3912.0,3911.3,0.25566]
["bitfinex","ETHUSD",1734474931996,0.7641,3912.0,3911.0,0.25568]
["bitfinex","ETHUSD",1734474932210,0.7641,3912.0,3910.8,0.55]
["bitfinex","ETHUSD",1734474932520,0.7641,3912.0,3910.7,0.55]
["bitfinex","ETHUSD",1734474932729,0.7641,3912.0,3911.0,0.25568]
["bitfinex","ETHUSD",1734474932906,0.7641,3912.0,3910.7,0.55]
["bitfinex","ETHUSD",1734474933084,0.7641,3912.0,3911.1,0.25568]
["bitfinex","ETHUSD",1734474933851,0.7641,3912.0,3910.7,0.55]
["bitfinex","ETHUSD",1734474934355,0.7641,3912.0,3911.3,0.25566]
["bitfinex","ETHUSD",1734474934649,0.7641,3912.0,3911.1,0.25568]
["bitfinex","ETHUSD",1734474934807,0.7641,3912.0,3911.2,0.25567]
["bitfinex","ETHUSD",1734474935206,0.7641,3912.0,3911.3,0.25566]
["bitfinex","ETHUSD",1734474935508,0.7641,3912.0,3911.1,0.25568]
["bitfinex","ETHUSD",1734474935924,0.7967,3911.8,3909.4,0.25579]
["bitfinex","ETHUSD",1734474936244,0.7967,3911.8,3909.1,2.36656203]
["bitfinex","ETHUSD",1734474936245,0.7967,3911.4,3909.9,0.25575]
["bitfinex","ETHUSD",1734474936551,2.55682,3911.1,3910.0,0.25575]
["bitfinex","ETHUSD",1734474936734,0.7967,3911.0,3910.0,0.25575]
["bitfinex","ETHUSD",1734474937045,0.7967,3911.0,3909.1,2.82641496]
["bitfinex","ETHUSD",1734474937046,0.7967,3911.0,3909.4,0.25578]
["bitfinex","ETHUSD",1734474937255,3.35402,3910.4,3909.2,0.2558]
["bitfinex","ETHUSD",1734474937549,0.7967,3910.1,3908.7,2.44563209]
["bitfinex","ETHUSD",1734474937754,0.7967,3910.1,3909.1,0.2558]
["bitfinex","ETHUSD",1734474938107,0.7967,3909.8,3908.8,0.50038321]
["bitfinex","ETHUSD",1734474938431,0.7967,3909.8,3907.9,0.12528668]
["bitfinex","ETHUSD",1734474938604,0.7967,3909.5,3908.5,0.25584]
["bitfinex","ETHUSD",1734474938809,0.7967,3909.5,3907.8,2.70152209]
["bitfinex","ETHUSD",1734474938810,2.55787,3909.5,3908.3,0.25586]
["bitfinex","ETHUSD",1734474939006,0.7967,3909.4,3908.1,0.25587]
["bitfinex","ETHUSD",1734474939417,0.7967,3909.1,3908.1,0.25587]
["bitfinex","ETHUSD",1734474940161,0.7967,3909.0,3907.4,2.70154209]
["bitfinex","ETHUSD",1734474940309,3.35496,3909.0,3907.8,0.25589]
["bitfinex","ETHUSD",1734474940616,3.35496,3909.0,3907.5,0.25591]
["bitfinex","ETHUSD",1734474940943,3.35496,3909.0,3907.8,0.25589]
["bitfinex","ETHUSD",1734474941150,2.55826,3909.0,3907.8,0.25589]
["bitfinex","ETHUSD",1734474941385,0.7967,3908.9,3907.8,0.25589]
["bitfinex","ETHUSD",1734474941809,1.132196,3908.9,3907.8,0.25589]
["bitfinex","ETHUSD",1734474942013,0.7967,3908.8,3907.8,0.25589]
["bitfinex","ETHUSD",1734474942237,3.3551,3908.7,3907.6,0.8059]
["bitfinex","ETHUSD",1734474942440,0.7967,3908.6,3907.6,0.8059]
["bitfinex","ETHUSD",1734474943102,0.7967,3908.6,3907.7,0.2559]
["bitfinex","ETHUSD",1734474943307,0.7967,3908.6,3907.8,0.55]
["bitfinex","ETHUSD",1734474943507,0.7967,3908.6,3907.8,0.80589]
["bitfinex","ETHUSD",1734474944251,0.7967,3908.6,3907.6,0.25591]
["bitfinex","ETHUSD",1734474944654,0.7967,3908.6,3907.2,0.55]
["bitfinex","ETHUSD",1734474944860,0.7967,3908.6,3907.7,0.2559]
["bitfinex","ETHUSD",1734474948879,2.5577,3909.8,3907.3,1.02575741]
["bitfinex","ETHUSD",1734474948880,0.7713,3909.5,3907.9,3.55]
["bitfinex","ETHUSD",1734474949518,0.7713,3909.5,3908.0,0.25588]
["bitfinex","ETHUSD",1734474949721,0.7713,3909.5,3908.4,0.25585]
["bitfinex","ETHUSD",1734474949942,0.7713,3910.6,3908.7,3.0]
["bitfinex","ETHUSD",1734474950150,3.32846,3910.6,3909.4,0.25579]
["bitfinex","ETHUSD",1734474951671,0.7713,3909.8,3908.8,0.55]
["bitfinex","ETHUSD",1734474951827,0.7713,3909.8,3908.7,0.25583]
["bitfinex","ETHUSD",1734474952027,0.7713,3909.8,3908.6,0.55]
["bitfinex","ETHUSD",1734474952254,3.661883,3909.8,3908.7,0.25583]
["bitfinex","ETHUSD",1734474953149,0.7713,3909.5,3908.5,0.25585]
["bitfinex","ETHUSD",1734474958829,0.7713,3910.2,3908.4,0.55]
["bitfinex","ETHUSD",1734474959056,2.55758,3910.0,3908.9,0.25582]
["bitfinex","ETHUSD",1734474959257,0.7713,3909.6,3908.4,0.25585]
["bitfinex","ETHUSD",1734474959458,3.3291,3909.6,3908.4,0.636435]
["bitfinex","ETHUSD",1734474960244,2.5579,3909.5,3908.4,0.636435]
["bitfinex","ETHUSD",1734474960774,0.7713,3909.6,3908.4,0.380585]
["bitfinex","ETHUSD",1734474961073,0.7713,3909.6,3908.5,0.55]
["bitfinex","ETHUSD",1734474961437,3.32911,3909.6,3908.5,0.55]
["bitfinex","ETHUSD",1734474963186,0.7837,3909.4,3907.8,0.25589]
["bitfinex","ETHUSD",1734474963336,0.7837,3908.9,3907.8,0.25589]
["bitfinex","ETHUSD",1734474964058,3.34202,3908.9,3907.8,0.25589]
["bitfinex","ETHUSD",1734474964373,3.34202,3908.9,3907.6,2.76210929]
["bitfinex","ETHUSD",1734474964374,2.55835,3908.8,3907.7,0.2559]
["bitfinex","ETHUSD",1734474965487,0.23544248,3908.7,3907.7,0.2559]
["bitfinex","ETHUSD",1734474966270,2.55835,3908.8,3907.7,0.2559]
["bitfinex","ETHUSD",1734474966483,0.23563118,3908.7,3907.8,0.55]
["bitfinex","ETHUSD",1734474966681,0.23563118,3908.7,3907.9,0.25589]
["bitfinex","ETHUSD",1734474966995,0.23563118,3908.6,3907.9,0.25589]
["bitfinex","ETHUSD",1734474967162,0.7837,3908.9,3907.9,0.25589]
["bitfinex","ETHUSD",1734474967361,0.23562496,3908.8,3907.9,0.25589]
["bitfinex","ETHUSD",1734474967540,0.23562496,3908.7,3907.9,0.25589]
["bitfinex","ETHUSD",1734474967743,0.23562496,3908.6,3907.9,0.25589]
["bitfinex","ETHUSD",1734474967981,0.23562496,3908.5,3907.9,0.25589]
["bitfinex","ETHUSD",1734474968289,3.676151,3908.9,3907.6,0.2559]
["bitfinex","ETHUSD",1734474968591,2.55855,3908.5,3907.4,0.55]
["bitfinex","ETHUSD",1734474968881,0.23566034,3908.4,3907.5,0.55]
["bitfinex","ETHUSD",1734474969079,0.23566034,3908.3,3907.5,0.55]
["bitfinex","ETHUSD",1734474969282,0.23566034,3908.2,3907.5,0.55]
["bitfinex","ETHUSD",1734474969436,0.23566034,3908.4,3907.5,0.55]
["bitfinex","ETHUSD",1734474969640,0.23566034,3908.3,3907.5,0.55]
["bitfinex","ETHUSD",1734474969882,0.23566034,3908.2,3907.5,0.55]
["bitfinex","ETHUSD",1734474970041,2.55855,3908.5,3907.5,0.55]
["bitfinex","ETHUSD",1734474970258,1.35354678,3908.4,3907.4,0.25592]
["bitfinex","ETHUSD",1734474970593,0.23562178,3908.3,3907.4,0.25592]
["bitfinex","ETHUSD",1734474971040,0.23562178,3908.2,3907.4,0.25592]
["bitfinex","ETHUSD",1734474971246,0.23559564,3908.1,3907.4,0.25592]
["bitfinex","ETHUSD",1734474971441,0.7837,3908.4,3907.4,0.25592]
["bitfinex","ETHUSD",1734474971647,0.23557997,3908.3,3907.4,0.25592]
["bitfinex","ETHUSD",1734474971892,0.23557997,3908.2,3907.4,0.25592]
["bitfinex","ETHUSD",1734474972201,0.7837,3908.4,3907.4,0.25592]
["bitfinex","ETHUSD",1734474972343,0.23556421,3908.3,3907.4,0.25592]
["bitfinex","ETHUSD",1734474972553,0.7837,3908.4,3907.4,0.25592]
["bitfinex","ETHUSD",1734474972554,0.23556421,3908.2,3907.4,0.25592]
["bitfinex","ETHUSD",1734474972780,0.23556421,3908.3,3907.4,0.25592]
["bitfinex","ETHUSD",1734474972997,0.23555816,3908.2,3907.4,0.25592]
["bitfinex","ETHUSD",1734474973310,0.7837,3908.4,3907.4,0.25592]
["bitfinex","ETHUSD",1734474973463,0.23554347,3908.3,3907.4,0.25592]
["bitfinex","ETHUSD",1734474974082,0.23554347,3908.2,3907.4,0.25592]
["bitfinex","ETHUSD",1734474974294,0.7837,3908.4,3907.1,0.55]
["bitfinex","ETHUSD",1734474974494,0.23552188,3908.3,3907.5,0.25591]
["bitfinex","ETHUSD",1734474975367,0.7837,3908.4,3907.5,0.25591]
["bitfinex","ETHUSD",1734474975572,0.2355015,3908.3,3907.5,0.25591]
["bitfinex","ETHUSD",1734474975770,0.2355015,3908.3,3907.4,0.55]
["bitfinex","ETHUSD",1734474975771,1.0192015,3908.2,3907.4,0.55]
["bitfinex","ETHUSD",1734474975959,0.2355015,3908.1,3907.4,0.55]
["bitfinex","ETHUSD",1734474976300,0.23548718,3908.0,3907.2,0.25593]
["bitfinex","ETHUSD",1734474976470,0.23548718,3907.9,3907.2,0.25593]
["bitfinex","ETHUSD",1734474976670,0.23548718,3907.8,3907.2,0.25593]
["bitfinex","ETHUSD",1734474977005,0.7837,3908.2,3907.2,0.25593]
["bitfinex","ETHUSD",1734474977159,2.55945,3907.1,3905.9,0.25602]
["bitfinex","ETHUSD",1734474977360,2.55945,3907.1,3905.3,0.25605]
["bitfinex","ETHUSD",1734474977361,0.7837,3906.9,3905.5,0.25604]
["bitfinex","ETHUSD",1734474977584,0.7837,3906.9,3905.0,2.44563209]
["bitfinex","ETHUSD",1734474977585,0.23541934,3906.8,3905.0,2.44563209]
["bitfinex","ETHUSD",1734474977901,0.7837,3906.9,3905.0,2.44563209]
["bitfinex","ETHUSD",1734474977902,2.55983,3906.5,3905.3,0.25605]
["bitfinex","ETHUSD",1734474978104,0.23541934,3906.4,3905.4,0.25605]
["bitfinex","ETHUSD",1734474978425,0.23541934,3906.4,3905.2,0.25606]
["bitfinex","ETHUSD",1734474978426,2.79532934,3906.4,3905.2,0.25606]
["bitfinex","ETHUSD",1734474978634,0.23541934,3906.3,3905.2,0.25606]
["bitfinex","ETHUSD",1734474978828,0.7723,3906.2,3905.2,0.25606]
["bitfinex","ETHUSD",1734474979397,0.7723,3906.2,3905.4,0.55]
["bitfinex","ETHUSD",1734474980135,0.7723,3906.2,3905.4,0.80605]
["bitfinex","ETHUSD",1734474980520,0.7723,3906.2,3905.5,0.25604]
["bitfinex","ETHUSD",1734474985166,0.7723,3906.2,3905.4,0.55]
["bitfinex","ETHUSD",1734474985463,0.7723,3906.2,3905.4,5.405]
["bitfinex","ETHUSD",1734474985682,0.7723,3906.2,3905.5,3.0]
["bitfinex","ETHUSD",1734474985823,0.7723,3906.2,3905.4,2.66105]
["bitfinex","ETHUSD",1734474985824,0.7723,3906.2,3905.4,1.855]
["bitfinex","ETHUSD",1734474986262,0.7723,3906.2,3905.3,3.0]
["bitfinex","ETHUSD",1734474986464,0.7723,3906.2,3905.3,3.25606]
["bitfinex","ETHUSD",1734474986864,0.7723,3906.2,3905.3,0.25606]
["bitfinex","ETHUSD",1734474987173,0.7723,3906.1,3905.2,15.0]
["bitfinex","ETHUSD",1734474987485,0.333235,3906.1,3905.2,15.0]
["bitfinex","ETHUSD",1734474987673,0.25,3907.1,3905.2,15.0]
["bitfinex","ETHUSD",1734474987674,0.7723,3906.0,3905.2,15.0]
["bitfinex","ETHUSD",1734474987823,0.7723,3905.7,3905.2,15.0]
["bitfinex","ETHUSD",1734474991099,3.33268,3905.7,3905.2,15.0]
["bitfinex","ETHUSD",1734474991262,0.7723,3905.6,3905.2,15.0]
["bitfinex","ETHUSD",1734474992533,3.33273,3905.6,3905.2,15.0]
["bitfinex","ETHUSD",1734474993299,2.893783,3905.5,3905.2,15.0]
["bitfinex","ETHUSD",1734474994471,0.7597,3905.4,3905.2,15.0]
["bitfinex","ETHUSD",1734474996219,2.56056,3905.4,3905.2,15.0]
["bitfinex","ETHUSD",1734474996519,0.7597,3905.3,3905.2,15.0]
["bitfinex","ETHUSD",1734474998001,3.32032,3905.3,3905.2,15.0]
["bitfinex","ETHUSD",1734474999317,3.652352,3905.3,3905.2,15.0]
["bitfinex","ETHUSD",1734474999521,3.88632433,3905.3,3905.2,15.0]
["bitfinex","ETHUSD",1734475001026,3.88632433,3905.3,3905.2,14.1667]
["bitfinex","ETHUSD",1734475002282,3.88645002,3905.3,3905.2,14.1667]
["bitfinex","ETHUSD",1734475003245,6.88645002,3905.3,3905.2,7.39004784]
["bitfinex","ETHUSD",1734475003445,6.88645002,3905.3,3905.2,4.54597366]
["bitfinex","ETHUSD",1734475004243,3.88645002,3905.3,3905.2,4.54597366]
["bitfinex","ETHUSD",1734475004754,6.88645002,3905.3,3905.2,3.66e-06]
["bitfinex","ETHUSD",1734475005110,6.88645002,3905.3,3903.2,3.0]
["bitfinex","ETHUSD",1734475005111,2.56126,3904.4,3903.2,0.55]
["bitfinex","ETHUSD",1734475005316,0.99379802,3904.3,3903.2,0.71103]
["bitfinex","ETHUSD",1734475005516,0.23409802,3904.2,3903.2,0.71103]
["bitfinex","ETHUSD",1734475006355,0.23409802,3904.1,3903.2,0.96722]
["bitfinex","ETHUSD",1734475006560,0.23409802,3904.0,3903.2,0.96722]
["bitfinex","ETHUSD",1734475006709,0.23409802,3903.9,3903.2,0.96722]
["bitfinex","ETHUSD",1734475007054,0.7597,3904.3,3903.2,0.51239]
["bitfinex","ETHUSD",1734475007219,0.23443475,3904.2,3903.1,0.55]
["bitfinex","ETHUSD",1734475007417,2.79584475,3904.1,3903.1,0.55]
["bitfinex","ETHUSD",1734475007650,0.23443475,3904.0,3903.1,0.55]
["bitfinex","ETHUSD",1734475007836,0.23443475,3903.9,3903.2,0.7812]
["bitfinex","ETHUSD",1734475008050,5.76661209,3904.3,3903.2,0.96556]
["bitfinex","ETHUSD",1734475008051,0.23443475,3903.8,3903.2,0.96556]
["bitfinex","ETHUSD",1734475008266,0.23443475,3903.7,3903.2,0.96556]
["bitfinex","ETHUSD",1734475008469,0.23443475,3903.6,3903.2,0.96556]
["bitfinex","ETHUSD",1734475008658,0.23443475,3904.2,3903.2,0.7812]
["bitfinex","ETHUSD",1734475008882,0.23439026,3904.1,3903.2,0.7812]
["bitfinex","ETHUSD",1734475009054,0.23439026,3904.0,3903.2,0.7812]
["bitfinex","ETHUSD",1734475009230,0.23436905,3903.9,3903.2,1.29359]
["bitfinex","ETHUSD",1734475009433,0.23436905,3903.9,3902.7,0.51245]
["bitfinex","ETHUSD",1734475009434,0.23436905,3903.8,3903.5,0.55]
["bitfinex","ETHUSD",1734475009680,0.332032,3905.3,3903.8,0.7812]
["bitfinex","ETHUSD",1734475009681,0.8088,3905.0,3903.8,0.7812]
["bitfinex","ETHUSD",1734475009984,0.23442748,3904.9,3904.1,0.51227]
["bitfinex","ETHUSD",1734475010278,2.56063,3905.3,3904.0,0.51229]
["bitfinex","ETHUSD",1734475010279,0.23442748,3904.8,3904.0,0.51229]
["bitfinex","ETHUSD",1734475010447,0.8088,3905.3,3904.2,0.51226]
["bitfinex","ETHUSD",1734475010640,0.2345301,3905.2,3904.3,0.641596]
["bitfinex","ETHUSD",1734475010835,0.2345301,3905.1,3904.3,0.641596]
["bitfinex","ETHUSD",1734475011065,3.13088137,3907.9,3904.3,0.641596]
["bitfinex","ETHUSD",1734475011066,2.56029,3905.8,3904.4,0.55]
["bitfinex","ETHUSD",1734475011264,2.44563209,3906.0,3904.7,0.7812]
["bitfinex","ETHUSD",1734475011265,0.23452667,3905.7,3904.7,0.7812]
["bitfinex","ETHUSD",1734475011470,0.23452667,3905.6,3904.9,0.7812]
["bitfinex","ETHUSD",1734475011637,0.8088,3906.3,3905.3,0.51212]
["bitfinex","ETHUSD",1734475011977,0.8088,3906.3,3905.0,0.13312]
["bitfinex","ETHUSD",1734475011978,0.23464931,3906.2,3905.4,0.5121]
["bitfinex","ETHUSD",1734475012145,0.8088,3906.3,3905.4,0.5121]
["bitfinex","ETHUSD",1734475012347,0.23468785,3906.1,3905.0,0.13312]
["bitfinex","ETHUSD",1734475012563,2.79485785,3906.0,3904.9,0.7812]
["bitfinex","ETHUSD",1734475012762,0.8088,3906.3,3904.9,0.7812]
["bitfinex","ETHUSD",1734475012763,2.56029,3905.8,3904.9,0.7812]
["bitfinex","ETHUSD",1734475012947,0.23468785,3905.7,3904.9,0.7812]
["bitfinex","ETHUSD",1734475013163,0.23468785,3905.6,3903.9,0.55]
["bitfinex","ETHUSD",1734475013361,0.27948578,3905.9,3903.9,0.55]
["bitfinex","ETHUSD",1734475013362,3.60397785,3905.5,3904.3,0.55]
["bitfinex","ETHUSD",1734475013562,0.23468785,3905.4,3904.4,0.55]
["bitfinex","ETHUSD",1734475013752,0.8088,3906.6,3905.2,0.51213]
["bitfinex","ETHUSD",1734475013949,0.8088,3906.6,3905.1,0.55]
["bitfinex","ETHUSD",1734475013950,3.14423495,3906.5,3905.3,0.55]
["bitfinex","ETHUSD",1734475014149,0.23480283,3906.4,3905.3,0.55]
["bitfinex","ETHUSD",1734475014350,0.23480283,3906.3,3905.3,0.55]
["bitfinex","ETHUSD",1734475014673,0.23480283,3906.2,3905.3,0.55]
["bitfinex","ETHUSD",1734475014872,0.23480283,3906.1,3905.3,0.55]
["bitfinex","ETHUSD",1734475015079,0.23480283,3906.0,3905.3,0.55]
["bitfinex","ETHUSD",1734475015287,0.23480283,3905.9,3905.3,0.55]
["bitfinex","ETHUSD",1734475015474,0.2348829,3905.8,3905.3,0.55]
["bitfinex","ETHUSD",1734475015782,0.2348829,3905.7,3905.3,0.55]
["bitfinex","ETHUSD",1734475015983,2.55999,3906.3,3905.3,0.55]
["bitfinex","ETHUSD",1734475016150,0.5257354,3906.2,3905.0,1.29336]
["bitfinex","ETHUSD",1734475016351,0.23477719,3906.1,3905.0,1.29336]
["bitfinex","ETHUSD",1734475016681,0.23477719,3906.0,3905.0,0.7812]
["bitfinex","ETHUSD",1734475016884,2.56037,3905.7,3904.7,0.7812]
["bitfinex","ETHUSD",1734475017086,2.56066,3905.3,3904.2,0.7812]
["bitfinex","ETHUSD",1734475017287,1.04357719,3905.2,3904.2,0.7812]
["bitfinex","ETHUSD",1734475017458,2.79552719,3905.1,3904.2,0.7812]
["bitfinex","ETHUSD",1734475017661,0.23477719,3905.0,3904.2,0.7812]
["bitfinex","ETHUSD",1734475017982,0.23477719,3905.0,3903.9,0.5123]
["bitfinex","ETHUSD",1734475017983,0.23477719,3904.9,3903.9,1.2935]
["bitfinex","ETHUSD",1734475018187,0.23477719,3904.8,3903.9,0.7812]
["bitfinex","ETHUSD",1734475018386,0.8088,3905.2,3903.9,0.7812]
["bitfinex","ETHUSD",1734475018387,2.79583719,3904.7,3903.9,0.7812]
["bitfinex","ETHUSD",1734475018593,0.23477719,3904.6,3903.9,0.7812]
["bitfinex","ETHUSD",1734475018749,0.23474334,3904.5,3903.9,0.7812]
["bitfinex","ETHUSD",1734475018950,0.23474334,3904.4,3903.9,0.7812]
["bitfinex","ETHUSD",1734475019151,0.23474334,3904.3,3903.4,0.7812]
["bitfinex","ETHUSD",1734475019354,2.79608334,3904.2,3903.4,0.7812]
["bitfinex","ETHUSD",1734475019579,3.15665167,3904.1,3902.8,0.51244]
["bitfinex","ETHUSD",1734475019788,2.79621334,3904.0,3902.8,0.51244]
["bitfinex","ETHUSD",1734475019959,0.23474334,3903.9,3902.8,0.51244]
["bitfinex","ETHUSD",1734475020291,0.36048833,3904.1,3902.6,0.7812]
["bitfinex","ETHUSD",1734475020292,2.79634334,3903.8,3902.6,0.7812]
["bitfinex","ETHUSD",1734475020453,0.23474334,3903.7,3902.6,0.7812]
["bitfinex","ETHUSD",1734475020655,0.23474334,3903.6,3902.7,0.35735925]
["bitfinex","ETHUSD",1734475020991,0.23474334,3903.5,3902.7,0.35735925]
["bitfinex","ETHUSD",1734475021164,0.8088,3903.6,3902.4,0.85925036]
["bitfinex","ETHUSD",1734475021366,2.56189,3903.4,3902.2,1.29373]
["bitfinex","ETHUSD",1734475021681,0.23469318,3903.3,3902.2,1.29373]
["bitfinex","ETHUSD",1734475022816,0.23469318,3903.3,3902.3,0.55]
["bitfinex","ETHUSD",1734475022959,0.23469318,3903.2,3902.3,0.55]
["bitfinex","ETHUSD",1734475023171,0.23469318,3903.1,3902.3,0.55]
["bitfinex","ETHUSD",1734475023364,2.56189,3903.4,3902.3,0.55]
["bitfinex","ETHUSD",1734475023566,0.55723782,3903.3,3902.3,0.55]
["bitfinex","ETHUSD",1734475023761,0.55723782,3903.3,3901.9,3.0]
["bitfinex","ETHUSD",1734475023762,2.56208,3903.1,3901.9,0.7707]
["bitfinex","ETHUSD",1734475023971,2.56227,3902.8,3901.6,0.5126]
["bitfinex","ETHUSD",1734475024199,2.56227,3902.8,3901.4,0.7707]
["bitfinex","ETHUSD",1734475024410,0.23425372,3902.7,3901.4,1.28333]
["bitfinex","ETHUSD",1734475024561,0.27965237,3902.6,3901.4,1.28333]
["bitfinex","ETHUSD",1734475024758,0.23425372,3902.5,3901.4,1.28333]
["bitfinex","ETHUSD",1734475025000,0.23425372,3902.5,3901.4,0.7707]
["bitfinex","ETHUSD",1734475025161,0.23425372,3902.5,3901.5,0.55]
["bitfinex","ETHUSD",1734475025363,0.7605,3903.0,3902.0,0.51255]
["bitfinex","ETHUSD",1734475025575,0.56624592,3902.9,3902.0,0.51255]
["bitfinex","ETHUSD",1734475025803,0.332254,3902.9,3901.5,3.55]
["bitfinex","ETHUSD",1734475025965,0.7605,3903.0,3902.2,0.51252]
["bitfinex","ETHUSD",1734475026161,0.7605,3903.0,3901.5,3.55]
["bitfinex","ETHUSD",1734475026162,0.23399531,3902.9,3901.5,0.55]
["bitfinex","ETHUSD",1734475026505,0.23399531,3902.9,3901.4,0.7707]
["bitfinex","ETHUSD",1734475026865,2.79619531,3902.9,3901.5,0.51262]
["bitfinex","ETHUSD",1734475027094,0.23399531,3902.8,3901.7,0.51259]
["bitfinex","ETHUSD",1734475027298,1.11616953,3902.7,3901.2,3.0]
["bitfinex","ETHUSD",1734475027486,0.23399531,3902.6,3901.1,5.44563209]
["bitfinex","ETHUSD",1734475027683,0.7605,3902.7,3901.1,5.44563209]
["bitfinex","ETHUSD",1734475028007,0.7605,3902.7,3901.8,0.51257]
["bitfinex","ETHUSD",1734475028305,0.7605,3902.7,3901.9,0.51256]
["bitfinex","ETHUSD",1734475028491,0.7605,3902.7,3901.2,3.55]
["bitfinex","ETHUSD",1734475028664,0.7605,3902.7,3901.7,0.51259]
["bitfinex","ETHUSD",1734475029411,0.7605,3902.7,3901.2,4.06265]
["bitfinex","ETHUSD",1734475029412,0.7605,3902.7,3901.5,0.51262]
["bitfinex","ETHUSD",1734475029569,0.755,3902.6,3900.6,0.51273]
["bitfinex","ETHUSD",1734475029892,2.56265,3902.2,3900.6,0.7874]
["bitfinex","ETHUSD",1734475030095,0.755,3902.1,3900.6,0.7874]
["bitfinex","ETHUSD",1734475030295,2.894555,3902.0,3900.8,0.5127]
["bitfinex","ETHUSD",1734475030912,2.894555,3902.0,3900.8,0.51271]
["bitfinex","ETHUSD",1734475031490,2.894555,3902.0,3900.1,2.44563209]
["bitfinex","ETHUSD",1734475031491,0.755,3901.9,3900.0,1.3002]
["bitfinex","ETHUSD",1734475031691,2.56305,3901.6,3900.2,0.51278]
["bitfinex","ETHUSD",1734475031901,2.56292,3901.8,3900.4,0.51276]
["bitfinex","ETHUSD",1734475032082,2.9279785,3901.7,3900.4,0.51276]
["bitfinex","ETHUSD",1734475032293,0.755,3901.6,3900.2,0.51279]
["bitfinex","ETHUSD",1734475032482,0.755,3901.6,3898.8,0.51297]
["bitfinex","ETHUSD",1734475032483,0.755,3901.1,3899.6,0.7874]
["bitfinex","ETHUSD",1734475032683,0.755,3900.8,3898.9,0.7874]
["bitfinex","ETHUSD",1734475032868,3.31858,3900.8,3898.9,3.23303209]
["bitfinex","ETHUSD",1734475033071,0.331858,3900.7,3899.3,0.5129]
["bitfinex","ETHUSD",1734475033273,2.895508,3900.7,3899.3,0.5129]
["bitfinex","ETHUSD",1734475033489,2.5638,3900.5,3899.3,0.5129]
["bitfinex","ETHUSD",1734475033871,0.331858,3900.7,3899.1,0.51293]
["bitfinex","ETHUSD",1734475034072,2.56381,3900.5,3899.1,0.51293]
["bitfinex","ETHUSD",1734475034294,0.755,3900.3,3899.1,0.642963]
["bitfinex","ETHUSD",1734475034498,0.755,3900.0,3898.6,0.51299]
["bitfinex","ETHUSD",1734475035008,2.56419,3899.9,3898.6,0.51299]
["bitfinex","ETHUSD",1734475035180,0.755,3900.0,3898.6,0.51299]
["bitfinex","ETHUSD",1734475035383,2.5643,3899.7,3898.4,0.51302]
["bitfinex","ETHUSD",1734475036066,2.5643,3899.7,3898.5,0.51301]
["bitfinex","ETHUSD",1734475036366,0.755,3900.0,3898.6,0.55]
["bitfinex","ETHUSD",1734475036367,0.25643,3899.6,3898.6,0.55]
["bitfinex","ETHUSD",1734475036801,0.25643,3899.6,3898.9,0.55]
["bitfinex","ETHUSD",1734475037007,0.755,3900.0,3898.9,0.55]
["bitfinex","ETHUSD",1734475037313,2.44563209,3900.2,3896.9,0.9503585]
["bitfinex","ETHUSD",1734475037314,0.755,3898.8,3896.9,0.9503585]
["bitfinex","ETHUSD",1734475037535,2.56502,3898.6,3897.2,0.51318]
["bitfinex","ETHUSD",1734475037690,0.755,3898.8,3897.5,0.51314]
["bitfinex","ETHUSD",1734475037891,0.755,3898.8,3896.9,0.9503585]
["bitfinex","ETHUSD",1734475037892,0.755,3898.8,3897.8,0.5131]
["bitfinex","ETHUSD",1734475038316,0.755,3898.8,3896.9,0.9503585]
["bitfinex","ETHUSD",1734475038723,0.755,3898.8,3897.3,0.7874]
["bitfinex","ETHUSD",1734475039018,0.755,3899.3,3898.4,0.55]
["bitfinex","ETHUSD",1734475039435,0.755,3899.3,3898.7,0.55]
["bitfinex","ETHUSD",1734475039578,2.56424,3899.8,3898.7,0.55]
["bitfinex","ETHUSD",1734475039909,2.56424,3899.8,3898.6,0.55]
["bitfinex","ETHUSD",1734475039910,0.256424,3899.7,3898.6,0.55]
["bitfinex","ETHUSD",1734475040532,0.256424,3899.7,3898.3,0.7874]
["bitfinex","ETHUSD",1734475040533,2.56432,3899.7,3898.4,0.55]
["bitfinex","ETHUSD",1734475040736,3.44555555,3900.1,3898.4,0.55]
["bitfinex","ETHUSD",1734475041029,2.5643,3899.7,3898.4,0.55]
["bitfinex","ETHUSD",1734475041338,3.44555555,3900.1,3898.3,0.55]
["bitfinex","ETHUSD",1734475041339,0.755,3899.4,3898.3,0.55]
["bitfinex","ETHUSD",1734475041618,0.755,3899.4,3898.4,0.55]
["bitfinex","ETHUSD",1734475041802,0.33194,3899.3,3898.4,0.55]
["bitfinex","ETHUSD",1734475043226,0.33194,3899.3,3898.2,0.55]
["bitfinex","ETHUSD",1734475043579,0.33194,3899.3,3898.0,0.55]
["bitfinex","ETHUSD",1734475043819,0.33194,3899.3,3897.9,0.7874]
["bitfinex","ETHUSD",1734475043820,0.33194,3899.3,3898.4,0.51302]
["bitfinex","ETHUSD",1734475043976,0.755,3899.4,3897.3,3.0]
["bitfinex","ETHUSD",1734475044180,0.755,3899.4,3897.4,0.51316]
["bitfinex","ETHUSD",1734475044181,2.56462,3899.2,3897.4,0.51316]
["bitfinex","ETHUSD",1734475044821,2.56469,3899.1,3897.4,0.51316]
["bitfinex","ETHUSD",1734475045596,2.56485,3898.9,3897.8,0.55]
["bitfinex","ETHUSD",1734475045798,2.87716966,3899.3,3897.8,1.0631]
["bitfinex","ETHUSD",1734475045799,0.755,3899.2,3897.8,1.0631]
["bitfinex","ETHUSD",1734475046002,0.755,3899.2,3897.4,0.51316]
["bitfinex","ETHUSD",1734475046003,2.56476,3899.0,3897.4,0.51316]
["bitfinex","ETHUSD",1734475046203,0.36321697,3899.1,3897.4,0.51316]
["bitfinex","ETHUSD",1734475046521,0.755,3898.5,3897.4,0.51316]
["bitfinex","ETHUSD",1734475047222,0.755,3898.5,3897.5,1.06313]
["bitfinex","ETHUSD",1734475047637,0.755,3898.5,3898.0,0.55]
["bitfinex","ETHUSD",1734475047817,0.755,3898.9,3897.5,0.55]
["bitfinex","ETHUSD",1734475048125,5.69057555,3900.1,3898.9,0.51296]
["bitfinex","ETHUSD",1734475048126,0.7571,3899.4,3898.9,0.51296]
["bitfinex","ETHUSD",1734475048283,2.56388,3900.4,3898.2,0.51305]
["bitfinex","ETHUSD",1734475048488,0.77649395,3900.3,3899.2,0.51292]
["bitfinex","ETHUSD",1734475048710,0.23238898,3900.2,3898.5,1.02602]
["bitfinex","ETHUSD",1734475048956,0.23238898,3900.2,3899.4,0.51289]
["bitfinex","ETHUSD",1734475049123,0.23238898,3900.2,3898.5,0.51301]
["bitfinex","ETHUSD",1734475049124,2.56371,3900.6,3898.5,3.51301]
["bitfinex","ETHUSD",1734475049287,2.56397,3900.2,3898.9,0.51296]
["bitfinex","ETHUSD",1734475049493,0.48906238,3900.1,3899.0,0.51294]
["bitfinex","ETHUSD",1734475049799,0.23266538,3900.0,3899.1,0.51293]
["bitfinex","ETHUSD",1734475050001,0.23266538,3900.0,3898.4,0.8291]
["bitfinex","ETHUSD",1734475050190,0.23266538,3900.0,3899.1,0.55]
["bitfinex","ETHUSD",1734475050394,2.68885527,3900.7,3899.1,0.55]
["bitfinex","ETHUSD",1734475050604,2.68885527,3900.7,3898.8,0.55]
["bitfinex","ETHUSD",1734475050605,2.56417,3899.9,3898.8,0.55]
["bitfinex","ETHUSD",1734475050787,0.23269881,3899.8,3898.8,0.55]
["bitfinex","ETHUSD",1734475051187,0.23269881,3899.8,3897.9,0.8291]
["bitfinex","ETHUSD",1734475051188,0.7571,3899.7,3897.9,0.8291]
["bitfinex","ETHUSD",1734475051420,0.7571,3898.8,3897.0,0.8291]
["bitfinex","ETHUSD",1734475051732,2.79769991,3898.7,3897.4,0.51315]
["bitfinex","ETHUSD",1734475051902,0.5882099,3898.6,3897.5,0.51314]
["bitfinex","ETHUSD",1734475052103,0.23272991,3898.5,3897.5,0.51314]
["bitfinex","ETHUSD",1734475053258,0.23272991,3898.5,3897.6,0.55]
["bitfinex","ETHUSD",1734475054315,2.79781991,3898.5,3897.5,0.55]
["bitfinex","ETHUSD",1734475054657,2.79788991,3898.4,3897.5,0.55]
["bitfinex","ETHUSD",1734475054866,0.5480669,3898.3,3897.2,1.06318]
["bitfinex","ETHUSD",1734475055156,3.39549,3898.1,3896.9,0.6761785]
["bitfinex","ETHUSD",1734475055365,0.23272991,3898.0,3896.9,0.6761785]
["bitfinex","ETHUSD",1734475055549,2.79819991,3898.0,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475055755,0.23272991,3897.9,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475055926,0.36282999,3897.8,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475056126,0.23272991,3897.7,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475056357,2.56576,3897.5,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475056634,1.06282991,3897.4,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475056952,2.56598,3897.2,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475057266,0.5956109,3897.1,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475057564,0.23272991,3897.0,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475058077,2.79920026,3897.0,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475058434,3.39617,3897.0,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475058630,3.6293712,3897.0,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475058866,3.99230832,3897.0,3896.9,0.1629585]
["bitfinex","ETHUSD",1734475059451,3.99230832,3897.0,3896.9,0.7129585]
["bitfinex","ETHUSD",1734475059983,3.99230832,3897.0,3894.1,0.7658]
["bitfinex","ETHUSD",1734475059984,0.8301,3896.1,3894.1,0.7658]
["bitfinex","ETHUSD",1734475060134,0.8301,3896.1,3894.8,0.51349]
["bitfinex","ETHUSD",1734475060135,0.5728772,3896.0,3894.8,0.51349]
["bitfinex","ETHUSD",1734475060332,0.2332012,3895.9,3894.8,0.51349]
["bitfinex","ETHUSD",1734475060533,0.2332012,3895.8,3894.8,0.51349]
["bitfinex","ETHUSD",1734475060733,0.2332012,3895.7,3894.8,0.51349]
["bitfinex","ETHUSD",1734475060981,0.2332012,3895.6,3894.8,0.51349]
["bitfinex","ETHUSD",1734475061286,0.2332012,3895.5,3894.7,0.51351]
["bitfinex","ETHUSD",1734475061486,0.2332012,3895.9,3894.8,0.5135]
["bitfinex","ETHUSD",1734475061796,0.63022201,3895.8,3894.9,0.55]
["bitfinex","ETHUSD",1734475061979,0.63022201,3895.8,3894.5,0.51354]
["bitfinex","ETHUSD",1734475061980,0.23325029,3895.7,3894.5,0.51354]
["bitfinex","ETHUSD",1734475062290,0.23325029,3895.6,3894.3,0.51355]
["bitfinex","ETHUSD",1734475062433,0.23325029,3895.5,3894.3,0.51355]
["bitfinex","ETHUSD",1734475062633,0.23325029,3895.4,3894.5,0.51354]
["bitfinex","ETHUSD",1734475062886,0.23325029,3895.3,3894.6,0.51352]
["bitfinex","ETHUSD",1734475063049,0.23325029,3895.3,3894.1,0.7658]
["bitfinex","ETHUSD",1734475063050,0.23325029,3895.2,3894.4,3.0]
["bitfinex","ETHUSD",1734475063250,0.23325029,3895.1,3894.3,0.51356]
["bitfinex","ETHUSD",1734475063647,0.23325029,3895.0,3894.2,0.51357]
["bitfinex","ETHUSD",1734475063874,0.8301,3895.2,3894.5,0.51353]
["bitfinex","ETHUSD",1734475063875,0.23325029,3894.9,3894.5,0.51353]
["bitfinex","ETHUSD",1734475064049,0.8301,3895.2,3894.5,0.51353]
["bitfinex","ETHUSD",1734475064249,0.23303484,3895.1,3894.5,0.51353]
["bitfinex","ETHUSD",1734475064749,0.23291396,3895.0,3894.6,0.55]
["bitfinex","ETHUSD",1734475065094,0.8301,3895.2,3894.6,0.55]
["bitfinex","ETHUSD",1734475065323,0.23278821,3895.1,3894.5,0.55]
["bitfinex","ETHUSD",1734475065648,0.23278821,3895.1,3894.7,0.55]
["bitfinex","ETHUSD",1734475066173,0.23278821,3895.1,3894.7,0.51351]
["bitfinex","ETHUSD",1734475066377,0.8301,3895.2,3894.8,0.55]
["bitfinex","ETHUSD",1734475066688,0.8301,3895.2,3894.5,0.55]
["bitfinex","ETHUSD",1734475066876,0.23270204,3895.1,3894.6,0.51353]
["bitfinex","ETHUSD",1734475067082,0.23270204,3895.1,3894.7,0.55]
["bitfinex","ETHUSD",1734475067387,0.8301,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1734475067890,0.8301,3895.2,3894.6,0.55]
["bitfinex","ETHUSD",1734475068255,0.8301,3895.2,3894.5,0.55]
["bitfinex","ETHUSD",1734475068646,0.8301,3895.2,3894.7,0.55]
["bitfinex","ETHUSD",1734475069141,0.8301,3895.2,3894.9,0.55]
["bitfinex","ETHUSD",1734475069344,0.25,3897.0,3894.3,0.51357]
["bitfinex","ETHUSD",1734475069345,0.7917,3896.5,3895.3,0.55]
["bitfinex","ETHUSD",1734475069543,0.7917,3896.5,3895.4,0.8258]
["bitfinex","ETHUSD",1734475069544,0.23255255,3896.4,3895.4,0.8258]
["bitfinex","ETHUSD",1734475069793,0.23255255,3896.4,3896.0,0.55]
["bitfinex","ETHUSD",1734475070003,0.7917,3896.5,3896.2,0.55]
["bitfinex","ETHUSD",1734475070639,2.56595,3897.2,3896.2,0.55]
["bitfinex","ETHUSD",1734475070843,1.02435654,3897.1,3896.2,0.55]
["bitfinex","ETHUSD",1734475071144,1.02435654,3897.1,3895.6,0.51338]
["bitfinex","ETHUSD",1734475071145,0.7917,3897.1,3896.6,0.51326]
["bitfinex","ETHUSD",1734475071340,0.23265842,3897.0,3896.4,0.55]
["bitfinex","ETHUSD",1734475071642,0.7917,3896.5,3895.0,0.8258]
["bitfinex","ETHUSD",1734475071800,0.7917,3896.3,3894.1,0.8258]
["bitfinex","ETHUSD",1734475071977,2.56686,3895.8,3894.3,0.51355]
["bitfinex","ETHUSD",1734475072179,2.56721,3895.3,3894.0,0.5136]
["bitfinex","ETHUSD",1734475072348,0.7917,3895.0,3893.6,0.8258]
["bitfinex","ETHUSD",1734475072553,0.23265485,3894.9,3893.8,0.51362]
["bitfinex","ETHUSD",1734475072793,0.23265485,3894.9,3893.6,0.8258]
["bitfinex","ETHUSD",1734475072794,0.35917748,3894.8,3893.6,0.8258]
["bitfinex","ETHUSD",1734475073106,0.35917748,3894.8,3893.9,0.51362]
["bitfinex","ETHUSD",1734475073311,0.7917,3895.0,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475073454,0.7917,3894.6,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475073813,0.23256542,3894.5,3893.4,0.51368]
["bitfinex","ETHUSD",1734475074124,0.23256542,3894.5,3893.6,0.51366]
["bitfinex","ETHUSD",1734475074317,0.7917,3894.6,3893.3,1.33949]
["bitfinex","ETHUSD",1734475074466,0.56844636,3894.5,3893.4,0.51368]
["bitfinex","ETHUSD",1734475074798,0.23251236,3894.4,3893.3,0.8258]
["bitfinex","ETHUSD",1734475075002,0.7917,3894.6,3893.3,1.33949]
["bitfinex","ETHUSD",1734475075293,0.7917,3894.6,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475075502,2.80024428,3894.5,3893.2,0.5137]
["bitfinex","ETHUSD",1734475075798,0.59170871,3894.4,3893.3,0.51369]
["bitfinex","ETHUSD",1734475076007,0.59170871,3894.4,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475076008,0.35919443,3894.4,3893.1,0.51372]
["bitfinex","ETHUSD",1734475076212,0.7917,3894.6,3893.6,0.51365]
["bitfinex","ETHUSD",1734475076355,0.23254358,3894.5,3893.6,0.51365]
["bitfinex","ETHUSD",1734475076683,0.23254358,3894.5,3893.5,0.55]
["bitfinex","ETHUSD",1734475077290,0.23254358,3894.5,3893.5,1.06367]
["bitfinex","ETHUSD",1734475077599,0.35919036,3894.4,3893.5,1.06367]
["bitfinex","ETHUSD",1734475077819,0.7917,3894.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475077956,3.35971,3894.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475078155,0.7917,3894.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475078352,2.5682,3893.8,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475079056,2.80086891,3893.7,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475079254,2.56846,3893.4,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475079558,0.7917,3893.5,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475079975,3.36008,3893.5,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475080154,2.56855,3893.3,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475080472,0.7917,3893.5,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475080473,0.23301212,3893.2,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475080675,0.7917,3893.5,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475080901,0.23302716,3893.4,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475081753,0.23302716,3893.4,3893.1,0.55]
["bitfinex","ETHUSD",1734475082075,2.56858,3893.2,3893.1,0.55]
["bitfinex","ETHUSD",1734475082280,3.16093788,3893.2,3893.1,0.55]
["bitfinex","ETHUSD",1734475082788,0.59235788,3893.2,3893.1,0.55]
["bitfinex","ETHUSD",1734475083592,0.59235788,3893.2,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475083593,2.56864,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475083790,0.23302716,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475084102,0.23314373,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475084506,2.80161373,3893.4,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475084654,0.5924751,3893.3,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475084861,0.23314373,3893.2,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475085054,0.7917,3893.5,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475085055,0.23314373,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475087856,0.23348441,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475095274,0.23348441,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475095682,0.13114396,3893.3,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475095882,0.23348441,3893.2,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475096094,0.23348441,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475097198,0.23348441,3893.2,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475097401,0.23348441,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475097919,0.37247184,3893.2,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475098074,0.2336026,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475099498,2.8022426,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475099873,3.6197426,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475100077,3.99483126,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475100816,3.995151,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475101792,1.426511,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475102008,1.05142234,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475102329,0.23392234,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475102875,2.80256234,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475104219,2.56864,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475104419,2.80333887,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475104926,3.91428715,3893.1,3893.0,0.1629585]
["bitfinex","ETHUSD",1734475107583,3.91469266,3893.1,3893.0,0.1129585]
["bitfinex","ETHUSD",1734475108115,3.91469537,3893.1,3893.0,0.1129585]
["bitfinex","ETHUSD",1734475109675,1.34605537,3893.1,3893.0,0.1129585]
["bitfinex","ETHUSD",1734475109979,1.05260709,3893.1,3893.0,0.1129585]
["bitfinex","ETHUSD",1734475110925,3.62124709,3893.1,3893.0,0.1129585]
["bitfinex","ETHUSD",1734475111766,0.23510709,3893.1,3893.0,0.1129585]
["bitfinex","ETHUSD",1734475111935,0.23510709,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475112139,0.23510709,3893.1,3893.0,0.6579585]
["bitfinex","ETHUSD",1734475112341,0.23510709,3893.1,3893.0,1.31272435]
["bitfinex","ETHUSD",1734475113492,0.12892709,3894.2,3893.1,0.55]
["bitfinex","ETHUSD",1734475113789,4.12902656,3895.3,3893.1,0.55]
["bitfinex","ETHUSD",1734475113790,0.23511841,3894.1,3893.5,0.55]
["bitfinex","ETHUSD",1734475113935,0.23511841,3894.0,3893.7,0.55]
["bitfinex","ETHUSD",1734475114142,0.8143,3895.4,3894.1,0.55]
["bitfinex","ETHUSD",1734475114143,3.38143,3895.4,3894.1,0.55]
["bitfinex","ETHUSD",1734475114367,0.23507982,3895.3,3894.1,0.55]
["bitfinex","ETHUSD",1734475114637,0.23507982,3895.2,3894.4,0.55]
["bitfinex","ETHUSD",1734475114951,0.23507982,3895.1,3894.6,0.55]
["bitfinex","ETHUSD",1734475115151,0.23507982,3895.0,3894.6,0.55]
["bitfinex","ETHUSD",1734475115351,0.24689712,3895.8,3894.9,0.55]
["bitfinex","ETHUSD",1734475115565,0.23451518,3895.7,3894.5,0.7523]
["bitfinex","ETHUSD",1734475115780,2.5674,3895.0,3893.7,0.7523]
["bitfinex","ETHUSD",1734475116110,2.5674,3895.0,3893.0,0.6216985]
["bitfinex","ETHUSD",1734475116111,0.23451518,3894.9,3894.1,0.55]
["bitfinex","ETHUSD",1734475116251,0.23451518,3894.8,3894.5,0.55]
["bitfinex","ETHUSD",1734475116452,0.23451518,3894.7,3894.6,0.51353]
["bitfinex","ETHUSD",1734475116680,0.8143,3895.6,3894.7,0.55]
["bitfinex","ETHUSD",1734475116891,0.58515522,3895.5,3894.8,0.7523]
["bitfinex","ETHUSD",1734475117100,0.23450698,3895.4,3894.9,1.06348]
["bitfinex","ETHUSD",1734475117319,0.23450698,3895.3,3894.9,1.06348]
["bitfinex","ETHUSD",1734475117469,1.04118437,3896.4,3894.9,0.55]
["bitfinex","ETHUSD",1734475117817,0.23434604,3896.3,3895.0,0.7523]
["bitfinex","ETHUSD",1734475117969,0.23434604,3896.2,3895.5,0.7523]
["bitfinex","ETHUSD",1734475118175,0.8143,3897.2,3894.9,1.06348]
["bitfinex","ETHUSD",1734475118176,0.8143,3897.2,3895.8,0.55]
["bitfinex","ETHUSD",1734475118382,2.60296093,3897.5,3895.8,0.55]
["bitfinex","ETHUSD",1734475118383,0.23435233,3897.1,3896.0,0.55]
["bitfinex","ETHUSD",1734475118583,0.8143,3897.6,3896.4,0.55]
["bitfinex","ETHUSD",1734475118799,2.56601,3897.1,3896.0,0.55]
["bitfinex","ETHUSD",1734475119007,2.56601,3897.1,3895.9,0.7523]
["bitfinex","ETHUSD",1734475119008,0.49059723,3897.0,3895.9,0.7523]
["bitfinex","ETHUSD",1734475119166,2.56623,3896.8,3895.9,0.7523]
["bitfinex","ETHUSD",1734475119351,2.80027623,3896.7,3895.9,0.7523]
["bitfinex","ETHUSD",1734475119595,2.56628,3896.7,3895.9,0.7523]
["bitfinex","ETHUSD",1734475120099,0.23369564,3896.6,3895.9,0.7523]
["bitfinex","ETHUSD",1734475120434,0.23369564,3896.6,3895.6,0.55]
["bitfinex","ETHUSD",1734475120605,0.23369564,3896.5,3895.6,0.55]
["bitfinex","ETHUSD",1734475120758,0.23369564,3896.5,3895.1,0.51346]
["bitfinex","ETHUSD",1734475120961,0.23369564,3896.5,3895.1,0.55]
["bitfinex","ETHUSD",1734475121274,2.56673,3896.1,3895.1,0.55]
["bitfinex","ETHUSD",1734475121490,0.36141556,3896.6,3895.1,0.55]
["bitfinex","ETHUSD",1734475121491,2.56678,3896.0,3895.1,0.55]
["bitfinex","ETHUSD",1734475121811,0.256678,3895.9,3895.1,0.55]
["bitfinex","ETHUSD",1734475122015,0.36141556,3896.6,3895.0,0.7523]
["bitfinex","ETHUSD",1734475122300,0.8143,3896.8,3895.0,0.7523]
["bitfinex","ETHUSD",1734475122301,2.56692,3895.8,3895.0,0.7523]
["bitfinex","ETHUSD",1734475122712,2.56697,3895.7,3895.0,0.7523]
["bitfinex","ETHUSD",1734475122857,2.56728,3895.2,3893.9,0.7523]
["bitfinex","ETHUSD",1734475123308,2.56728,3895.2,3893.5,0.51366]
["bitfinex","ETHUSD",1734475123309,2.56701,3895.6,3894.3,0.51356]
["bitfinex","ETHUSD",1734475123914,2.56701,3895.6,3894.0,0.7523]
["bitfinex","ETHUSD",1734475124235,2.56685,3895.9,3894.6,0.51352]
["bitfinex","ETHUSD",1734475124406,2.56687,3895.8,3894.7,0.51351]
["bitfinex","ETHUSD",1734475124603,2.56703,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734475126364,0.8143,3896.1,3894.6,0.55]
["bitfinex","ETHUSD",1734475126598,2.567,3895.6,3894.6,0.55]
["bitfinex","ETHUSD",1734475126803,0.2567,3895.5,3894.6,0.55]
["bitfinex","ETHUSD",1734475127417,2.56693,3895.7,3894.6,0.55]
["bitfinex","ETHUSD",1734475128112,0.8143,3896.1,3894.6,0.55]
["bitfinex","ETHUSD",1734475128113,2.56707,3895.5,3894.6,0.55]
["bitfinex","ETHUSD",1734475128369,0.8143,3896.1,3894.8,0.55]
["bitfinex","ETHUSD",1734475128513,0.8025,3896.9,3895.1,0.7976]
["bitfinex","ETHUSD",1734475128719,2.79932076,3896.8,3895.4,0.55]
["bitfinex","ETHUSD",1734475128952,2.79932076,3896.8,3895.2,2.88379691]
["bitfinex","ETHUSD",1734475128953,0.59328284,3896.7,3895.6,0.55]
["bitfinex","ETHUSD",1734475129154,0.8025,3897.4,3896.2,0.55]
["bitfinex","ETHUSD",1734475129362,4.12703656,3898.3,3896.4,0.55]
["bitfinex","ETHUSD",1734475129363,2.56569,3897.6,3896.4,0.55]
["bitfinex","ETHUSD",1734475129758,2.56552,3897.9,3896.7,0.55]
["bitfinex","ETHUSD",1734475129964,2.56552,3897.9,3896.9,0.55]
["bitfinex","ETHUSD",1734475130149,2.56555,3897.8,3896.9,0.55]
["bitfinex","ETHUSD",1734475130346,0.8025,3898.4,3896.9,0.55]
["bitfinex","ETHUSD",1734475130347,0.256555,3897.7,3896.9,0.55]
["bitfinex","ETHUSD",1734475130863,2.56561,3897.7,3896.9,0.55]
["bitfinex","ETHUSD",1734475131065,2.5655,3897.9,3896.9,0.55]
["bitfinex","ETHUSD",1734475131297,2.56528,3898.2,3896.9,0.55]
["bitfinex","ETHUSD",1734475131450,0.8025,3898.4,3896.9,0.55]
["bitfinex","ETHUSD",1734475131635,2.56596,3897.2,3896.8,0.7976]
["bitfinex","ETHUSD",1734475131847,0.256596,3897.1,3896.8,0.7976]
["bitfinex","ETHUSD",1734475132163,2.56568,3897.6,3896.8,0.7976]
["bitfinex","ETHUSD",1734475132359,2.56589,3897.3,3896.8,0.7976]
["bitfinex","ETHUSD",1734475132572,2.56589,3897.3,3896.2,0.7976]
["bitfinex","ETHUSD",1734475132772,0.8025,3897.6,3896.2,0.7976]
["bitfinex","ETHUSD",1734475132974,0.8025,3897.6,3894.3,0.51356]
["bitfinex","ETHUSD",1734475132975,0.8025,3897.2,3895.4,0.7976]
["bitfinex","ETHUSD",1734475133175,0.58332106,3897.1,3895.4,0.7976]
["bitfinex","ETHUSD",1734475133361,2.5669,3895.8,3895.4,0.7976]
["bitfinex","ETHUSD",1734475133568,2.56692,3895.8,3894.7,0.7976]
["bitfinex","ETHUSD",1734475133954,2.56674,3896.0,3894.7,1.31111]
["bitfinex","ETHUSD",1734475134153,2.56681,3895.9,3894.8,0.5135]
["bitfinex","ETHUSD",1734475134372,0.256681,3895.8,3894.8,0.5135]
["bitfinex","ETHUSD",1734475134871,2.823561,3895.8,3894.8,0.55]
["bitfinex","ETHUSD",1734475135187,2.823561,3895.8,3894.7,0.7976]
["bitfinex","ETHUSD",1734475136159,2.56693,3895.7,3894.7,0.7976]
["bitfinex","ETHUSD",1734475136354,2.56702,3895.6,3894.8,0.55]
["bitfinex","ETHUSD",1734475136585,0.27390213,3895.5,3894.8,0.55]
["bitfinex","ETHUSD",1734475136893,2.56635,3896.6,3894.8,0.55]
["bitfinex","ETHUSD",1734475136894,3.51900434,3897.3,3895.0,0.55]
["bitfinex","ETHUSD",1734475137100,2.56645,3896.5,3895.3,0.55]
["bitfinex","ETHUSD",1734475137253,0.2335104,3896.4,3895.3,0.55]
["bitfinex","ETHUSD",1734475137459,0.2335104,3896.3,3895.3,0.55]
["bitfinex","ETHUSD",1734475137757,0.27999904,3896.2,3895.3,0.55]
["bitfinex","ETHUSD",1734475139324,0.23401808,3896.1,3895.7,0.55]
["bitfinex","ETHUSD",1734475139527,2.56629,3896.7,3895.7,0.55]
["bitfinex","ETHUSD",1734475139832,0.23402706,3896.6,3895.7,0.55]
["bitfinex","ETHUSD",1734475140002,2.80038706,3896.6,3895.5,0.55]
["bitfinex","ETHUSD",1734475140198,0.59431577,3896.5,3895.5,0.55]
["bitfinex","ETHUSD",1734475140510,0.23402706,3896.4,3895.5,0.55]
["bitfinex","ETHUSD",1734475140723,2.5666,3896.2,3895.5,0.55]
["bitfinex","ETHUSD",1734475141019,0.36028871,3896.5,3895.5,0.55]
["bitfinex","ETHUSD",1734475141198,2.56661,3896.2,3895.5,0.55]
["bitfinex","ETHUSD",1734475141397,0.23445808,3896.1,3895.5,0.55]
["bitfinex","ETHUSD",1734475142087,3.36875,3896.8,3895.5,0.55]
["bitfinex","ETHUSD",1734475142289,3.36875,3896.8,3895.4,0.7976]
["bitfinex","ETHUSD",1734475142290,0.23447623,3896.7,3895.4,0.7976]
["bitfinex","ETHUSD",1734475142523,3.8025,3896.8,3893.9,0.51361]
["bitfinex","ETHUSD",1734475142524,3.37487,3896.4,3894.3,0.7673]
["bitfinex","ETHUSD",1734475142841,0.8084,3896.2,3894.3,0.7673]
["bitfinex","ETHUSD",1734475143017,2.56721,3895.3,3894.3,0.7673]
["bitfinex","ETHUSD",1734475143386,2.5674,3895.0,3894.3,0.7673]
["bitfinex","ETHUSD",1734475143623,0.2345721,3894.9,3894.3,0.7673]
["bitfinex","ETHUSD",1734475143832,0.2345721,3894.8,3894.3,0.7673]
["bitfinex","ETHUSD",1734475144031,0.51477931,3894.7,3894.3,0.7673]
["bitfinex","ETHUSD",1734475144235,0.2345721,3894.6,3894.3,0.7673]
["bitfinex","ETHUSD",1734475144448,2.56775,3894.5,3893.9,0.7673]
["bitfinex","ETHUSD",1734475144589,0.2345721,3894.4,3893.9,0.7673]
["bitfinex","ETHUSD",1734475145415,0.2345721,3894.4,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475145416,0.2345721,3894.3,3893.3,0.7673]
["bitfinex","ETHUSD",1734475145733,0.2345721,3894.2,3893.3,0.7673]
["bitfinex","ETHUSD",1734475145962,0.8084,3894.4,3893.3,0.7673]
["bitfinex","ETHUSD",1734475145963,2.56812,3893.9,3893.3,0.7673]
["bitfinex","ETHUSD",1734475146233,0.2345721,3893.8,3893.3,0.7673]
["bitfinex","ETHUSD",1734475146569,2.56832,3893.6,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475146865,0.23432842,3893.5,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475147025,0.23433108,3893.4,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475147209,2.56832,3893.6,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475147547,2.8024834,3893.5,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475147751,0.51435174,3893.4,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475147904,0.2341034,3893.3,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475148411,0.28024834,3893.4,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475149721,3.8084,3894.4,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475149722,2.56832,3893.6,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475150119,0.23378572,3893.5,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475150442,2.56832,3893.6,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475150663,2.56819,3893.8,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475150862,0.23365005,3893.7,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475151063,0.28018401,3893.6,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475151827,3.8084,3894.4,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475152033,3.8084,3894.4,3893.1,0.55]
["bitfinex","ETHUSD",1734475152034,2.56799,3894.1,3893.1,0.55]
["bitfinex","ETHUSD",1734475152359,0.23350553,3894.0,3893.1,0.55]
["bitfinex","ETHUSD",1734475152528,0.23350553,3894.0,3893.2,0.51371]
["bitfinex","ETHUSD",1734475152729,0.8084,3894.4,3893.1,0.55]
["bitfinex","ETHUSD",1734475153048,0.57099318,3894.3,3893.1,0.55]
["bitfinex","ETHUSD",1734475153261,2.56813,3893.9,3893.1,0.55]
["bitfinex","ETHUSD",1734475155004,2.56821,3893.8,3893.1,0.55]
["bitfinex","ETHUSD",1734475155210,0.33761,3894.3,3893.1,0.55]
["bitfinex","ETHUSD",1734475155409,2.56805,3894.0,3893.1,0.55]
["bitfinex","ETHUSD",1734475157807,2.56807,3894.0,3893.1,0.55]
["bitfinex","ETHUSD",1734475157999,2.56799,3894.1,3893.1,0.55]
["bitfinex","ETHUSD",1734475158657,0.8084,3894.4,3893.1,0.55]
["bitfinex","ETHUSD",1734475158887,2.56805,3894.0,3893.1,0.55]
["bitfinex","ETHUSD",1734475159060,0.337609,3894.3,3893.1,0.55]
["bitfinex","ETHUSD",1734475159423,2.56815,3893.9,3893.1,0.55]
["bitfinex","ETHUSD",1734475160006,2.5682,3893.8,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475160165,2.5682,3893.8,3893.1,0.55]
["bitfinex","ETHUSD",1734475160515,2.905489,3894.3,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475160516,2.56832,3893.6,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475160673,0.25682,3893.7,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475160881,0.25545883,3893.7,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475161190,2.5684,3893.5,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475161506,0.25545883,3893.7,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475161710,0.337609,3894.3,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475161937,0.23355588,3894.2,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475162077,2.56811,3894.0,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475162280,0.23355588,3893.9,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475162486,0.337609,3894.3,3893.1,0.8227]
["bitfinex","ETHUSD",1734475162487,0.23355588,3893.8,3893.1,0.8227]
["bitfinex","ETHUSD",1734475162698,0.337609,3894.3,3893.1,0.8227]
["bitfinex","ETHUSD",1734475162871,2.56779,3894.4,3893.1,0.8227]
["bitfinex","ETHUSD",1734475162872,0.52429831,3894.2,3893.1,0.8227]
["bitfinex","ETHUSD",1734475163072,0.23375841,3894.1,3893.1,0.8227]
["bitfinex","ETHUSD",1734475163824,2.56839,3893.5,3893.1,0.8227]
["bitfinex","ETHUSD",1734475164167,0.7715,3894.0,3893.1,0.8227]
["bitfinex","ETHUSD",1734475164407,2.56864,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475164593,3.05931521,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475164799,2.825504,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475165112,3.05931764,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475165525,3.83081764,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475165676,2.80245364,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475166515,0.23381364,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475166715,2.80245364,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475168912,0.23381364,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475170031,2.56833,3893.6,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475170344,3.3396,3894.0,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475170345,0.23408717,3893.5,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475170491,0.23408717,3893.4,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475170696,0.23408717,3893.3,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475171003,0.23408717,3893.2,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475171191,2.56832,3893.6,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475171393,0.2341341,3893.5,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475171701,0.2341341,3893.4,3893.1,0.8227]
["bitfinex","ETHUSD",1734475171917,0.2341341,3893.3,3893.1,0.8227]
["bitfinex","ETHUSD",1734475172121,0.2341341,3893.2,3893.1,0.8227]
["bitfinex","ETHUSD",1734475172993,0.2341341,3893.6,3893.1,0.8227]
["bitfinex","ETHUSD",1734475173354,0.2341341,3893.5,3893.1,0.8227]
["bitfinex","ETHUSD",1734475173641,0.2341341,3893.4,3893.1,0.8227]
["bitfinex","ETHUSD",1734475173793,0.2341341,3893.3,3893.1,0.8227]
["bitfinex","ETHUSD",1734475173987,0.2341341,3893.2,3893.1,0.8227]
["bitfinex","ETHUSD",1734475176436,0.23522759,3893.2,3893.1,0.8227]
["bitfinex","ETHUSD",1734475176921,2.56827,3893.7,3893.1,0.8227]
["bitfinex","ETHUSD",1734475177232,0.23523355,3893.6,3893.1,0.8227]
["bitfinex","ETHUSD",1734475177417,0.23523355,3893.5,3893.2,0.14443885]
["bitfinex","ETHUSD",1734475177626,0.23523355,3893.4,3893.3,0.55]
["bitfinex","ETHUSD",1734475179101,0.23523355,3893.4,3893.3,1.8141]
["bitfinex","ETHUSD",1734475179713,0.23522901,3893.4,3893.3,1.8141]
["bitfinex","ETHUSD",1734475180403,0.23522901,3893.4,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475180612,0.23522901,3893.3,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475180895,0.23522901,3893.2,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475181100,2.56819,3893.8,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475181101,0.23522901,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475181850,0.23518859,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475183041,0.23518796,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475184882,2.80382796,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475185176,3.16115076,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475186279,2.9259628,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475186447,3.16112791,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475186877,3.96714717,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475187078,4.20230789,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475187285,4.21133113,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475187429,4.84999007,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475187857,6.93235881,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475188187,4.84999007,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475188771,7.47420512,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475189009,4.84999007,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475189304,5.60839007,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475189520,8.60839007,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475189717,2.80458935,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475189855,5.14015773,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475190054,3.56195495,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475190709,5.14023472,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475190945,3.56195495,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475191238,5.25364016,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475191443,3.32704,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475191757,5.25373173,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475192083,8.25373173,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475192204,10.88546947,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475192802,8.25373173,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475193017,8.25365302,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475193214,10.88473495,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475193454,8.25365302,3893.1,3893.0,0.1079585]
["bitfinex","ETHUSD",1734475193799,2.56971,3891.5,3890.5,0.819]
["bitfinex","ETHUSD",1734475194002,0.49179241,3891.4,3890.5,0.819]
["bitfinex","ETHUSD",1734475194304,2.5699,3891.2,3890.5,0.819]
["bitfinex","ETHUSD",1734475194507,0.23482141,3891.1,3890.5,0.819]
["bitfinex","ETHUSD",1734475194950,2.80480141,3891.1,3890.5,0.819]
["bitfinex","ETHUSD",1734475195151,0.23482141,3891.0,3890.5,0.819]
["bitfinex","ETHUSD",1734475195317,2.80485141,3891.0,3890.5,0.819]
["bitfinex","ETHUSD",1734475195519,0.23482141,3890.9,3890.5,0.819]
["bitfinex","ETHUSD",1734475195718,2.57044,3890.4,3889.5,0.819]
["bitfinex","ETHUSD",1734475195956,0.23482141,3890.3,3889.5,0.819]
["bitfinex","ETHUSD",1734475196165,2.57044,3890.4,3889.5,0.819]
["bitfinex","ETHUSD",1734475196451,0.23436852,3890.3,3889.5,0.819]
["bitfinex","ETHUSD",1734475196652,0.28048085,3890.2,3889.5,0.819]
["bitfinex","ETHUSD",1734475196834,0.23436852,3890.1,3889.5,0.819]
["bitfinex","ETHUSD",1734475197163,2.80498852,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475197299,3.56338852,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475198149,0.99276852,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475198368,0.23436852,3890.1,3889.5,0.819]
["bitfinex","ETHUSD",1734475198719,0.55287449,3890.1,3889.5,0.819]
["bitfinex","ETHUSD",1734475199015,0.28048085,3890.2,3889.5,0.819]
["bitfinex","ETHUSD",1734475199667,2.74840632,3890.2,3889.5,0.819]
["bitfinex","ETHUSD",1734475199955,2.57062,3890.1,3889.5,0.819]
["bitfinex","ETHUSD",1734475200153,2.80390569,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475200306,4.11753689,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475200510,0.78851689,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475200743,5.79694547,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475201052,6.03020821,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475201204,6.03019499,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475201407,5.79694547,3890.1,3889.4,0.625]
["bitfinex","ETHUSD",1734475201659,2.57122,3889.2,3889.1,0.1629585]
["bitfinex","ETHUSD",1734475201864,5.27216112,3889.2,3889.1,0.1629585]
["bitfinex","ETHUSD",1734475202333,6.03236112,3889.2,3889.1,8.5e-06]
["bitfinex","ETHUSD",1734475203485,3.46114112,3889.2,3889.1,8.5e-06]
["bitfinex","ETHUSD",1734475203645,2.57057,3890.2,3889.1,8.5e-06]
["bitfinex","ETHUSD",1734475203646,2.46792547,3889.6,3889.1,8.5e-06]
["bitfinex","ETHUSD",1734475204021,2.57071,3890.0,3889.1,8.5e-06]
["bitfinex","ETHUSD",1734475204022,2.46792547,3890.0,3889.1,8.5e-06]
["bitfinex","ETHUSD",1734475204417,5.03862547,3890.0,3889.1,8.5e-06]
["bitfinex","ETHUSD",1734475204640,2.46792547,3890.0,3889.1,8.5e-06]
["bitfinex","ETHUSD",1734475205822,2.46792547,3890.4,3889.4,0.5142]
["bitfinex","ETHUSD",1734475206106,0.55,3889.9,3889.4,0.5142]
["bitfinex","ETHUSD",1734475206522,0.55,3889.9,3889.5,0.55]
["bitfinex","ETHUSD",1734475206720,3.65166071,3890.2,3889.3,0.8096]
["bitfinex","ETHUSD",1734475207359,0.7602,3890.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475207519,2.57084,3889.8,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475207727,2.57083,3889.8,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475207923,2.57081,3889.9,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475208122,0.7602,3890.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475208123,2.57089,3889.7,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475208325,2.57071,3890.0,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475208606,2.57087,3889.8,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475208857,0.7602,3890.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475209159,2.57077,3889.9,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475209317,0.7602,3890.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475209827,2.5708,3889.9,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475210213,0.7602,3890.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475210411,0.7602,3890.2,3889.2,0.8096]
["bitfinex","ETHUSD",1734475210619,2.57079,3889.9,3889.2,0.8096]
["bitfinex","ETHUSD",1734475211015,2.57078,3889.9,3889.2,0.8096]
["bitfinex","ETHUSD",1734475211213,0.7602,3890.2,3889.2,0.8096]
["bitfinex","ETHUSD",1734475211214,2.57063,3890.1,3889.2,0.8096]
["bitfinex","ETHUSD",1734475211469,2.5707,3890.0,3889.2,0.8096]
["bitfinex","ETHUSD",1734475211919,0.7602,3890.2,3889.2,0.8096]
["bitfinex","ETHUSD",1734475212119,0.23251943,3890.1,3889.2,0.8096]
["bitfinex","ETHUSD",1734475212327,2.57083,3889.8,3889.2,0.8096]
["bitfinex","ETHUSD",1734475212750,2.57073,3890.0,3889.2,0.8096]
["bitfinex","ETHUSD",1734475212916,1.027851,3890.4,3889.2,0.8096]
["bitfinex","ETHUSD",1734475213116,0.23262075,3890.3,3889.2,0.8096]
["bitfinex","ETHUSD",1734475213556,2.57065,3890.1,3889.2,0.8096]
["bitfinex","ETHUSD",1734475213758,3.23262075,3890.0,3889.2,0.8096]
["bitfinex","ETHUSD",1734475213960,3.0,3890.0,3889.2,0.8096]
["bitfinex","ETHUSD",1734475214320,0.23289908,3889.9,3889.2,0.8096]
["bitfinex","ETHUSD",1734475214551,3.0,3890.2,3889.2,0.8096]
["bitfinex","ETHUSD",1734475215379,2.57085,3889.8,3889.2,0.8096]
["bitfinex","ETHUSD",1734475215525,2.57068,3890.1,3889.2,0.8096]
["bitfinex","ETHUSD",1734475215721,0.23303143,3890.0,3889.2,0.8096]
["bitfinex","ETHUSD",1734475218061,2.57057,3890.2,3889.2,0.8096]
["bitfinex","ETHUSD",1734475218254,0.23333207,3889.9,3889.2,0.8096]
["bitfinex","ETHUSD",1734475218462,0.23333207,3889.8,3889.2,0.8096]
["bitfinex","ETHUSD",1734475218665,2.57063,3890.1,3889.2,0.8096]
["bitfinex","ETHUSD",1734475218864,0.23345621,3890.0,3889.2,0.8096]
["bitfinex","ETHUSD",1734475219172,0.23345621,3890.0,3889.3,0.55]
["bitfinex","ETHUSD",1734475219339,2.57083,3889.8,3889.2,1.3272]
["bitfinex","ETHUSD",1734475219530,0.23345621,3889.7,3889.2,1.3272]
["bitfinex","ETHUSD",1734475220546,0.23345621,3889.6,3889.2,1.3272]
["bitfinex","ETHUSD",1734475220871,0.23345621,3889.5,3889.2,1.3272]
["bitfinex","ETHUSD",1734475221165,0.23345621,3889.4,3889.2,1.3272]
["bitfinex","ETHUSD",1734475221363,2.57085,3889.8,3889.2,1.3272]
["bitfinex","ETHUSD",1734475221563,0.23405478,3889.7,3889.2,1.3272]
["bitfinex","ETHUSD",1734475221727,0.23405478,3889.6,3889.2,1.3272]
["bitfinex","ETHUSD",1734475221930,0.23405478,3889.5,3889.2,1.3272]
["bitfinex","ETHUSD",1734475222149,0.23405478,3889.4,3889.2,1.3272]
["bitfinex","ETHUSD",1734475222337,0.23405478,3889.3,3889.2,0.7772]
["bitfinex","ETHUSD",1734475222527,0.23405478,3889.8,3889.2,0.7772]
["bitfinex","ETHUSD",1734475222730,0.23405478,3889.7,3889.2,0.7772]
["bitfinex","ETHUSD",1734475222929,0.23405478,3889.6,3889.2,0.7772]
["bitfinex","ETHUSD",1734475223170,0.23405478,3889.5,3889.2,0.7772]
["bitfinex","ETHUSD",1734475223373,0.23405478,3889.4,3889.2,0.7772]
["bitfinex","ETHUSD",1734475223579,0.23405478,3889.3,3889.2,0.7772]
["bitfinex","ETHUSD",1734475225132,0.234771,3889.3,3889.2,0.7772]
["bitfinex","ETHUSD",1734475225362,0.234771,3889.3,3889.2,1.3272]
["bitfinex","ETHUSD",1734475226291,0.234771,3889.3,3889.2,1.43301677]
["bitfinex","ETHUSD",1734475226433,0.234771,3889.3,3889.2,1.20801677]
["bitfinex","ETHUSD",1734475226638,0.234771,3889.3,3889.2,1.20802632]
["bitfinex","ETHUSD",1734475226976,0.234771,3889.3,3889.2,1.1022]
["bitfinex","ETHUSD",1734475228032,2.57082,3889.8,3889.3,0.55]
["bitfinex","ETHUSD",1734475228251,0.23484864,3889.7,3889.3,0.55]
["bitfinex","ETHUSD",1734475228470,0.23484864,3889.6,3889.3,0.55]
["bitfinex","ETHUSD",1734475228633,0.23484864,3889.5,3889.3,0.55]
["bitfinex","ETHUSD",1734475228978,0.23484864,3889.4,3889.3,0.55]
["bitfinex","ETHUSD",1734475230506,0.23484864,3889.4,3889.3,0.65582764]
["bitfinex","ETHUSD",1734475230859,0.23484864,3889.4,3889.3,0.55]
["bitfinex","ETHUSD",1734475231106,0.23484864,3889.4,3889.3,0.65583757]
["bitfinex","ETHUSD",1734475231408,0.23486923,3889.4,3889.3,0.55]
["bitfinex","ETHUSD",1734475232186,0.23486923,3889.4,3889.3,0.65582971]
["bitfinex","ETHUSD",1734475232598,0.23486923,3889.4,3889.3,2.63115953]
["bitfinex","ETHUSD",1734475232762,0.23486923,3889.4,3889.3,3.14538953]
["bitfinex","ETHUSD",1734475234707,0.23529606,3889.4,3889.3,3.03955982]
["bitfinex","ETHUSD",1734475234924,0.23529606,3889.4,3889.3,3.1455538]
["bitfinex","ETHUSD",1734475235091,3.598055,3890.5,3889.5,0.55]
["bitfinex","ETHUSD",1734475235387,0.23530222,3890.4,3889.7,0.55]
["bitfinex","ETHUSD",1734475235587,0.23530222,3890.3,3889.4,0.55]
["bitfinex","ETHUSD",1734475235760,0.23530222,3890.3,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475235761,0.23530222,3890.2,3889.7,0.51417]
["bitfinex","ETHUSD",1734475235967,1.05212342,3891.2,3889.6,1.3531]
["bitfinex","ETHUSD",1734475235968,0.23530222,3890.1,3889.9,0.8031]
["bitfinex","ETHUSD",1734475236278,1.05212342,3891.3,3890.0,1.06413]
["bitfinex","ETHUSD",1734475236279,2.56998,3891.1,3890.0,1.06413]
["bitfinex","ETHUSD",1734475236478,0.23525688,3891.0,3890.3,0.8031]
["bitfinex","ETHUSD",1734475236667,1.26281988,3890.9,3890.4,0.55]
["bitfinex","ETHUSD",1734475236867,0.23525688,3890.8,3890.4,0.55]
["bitfinex","ETHUSD",1734475237075,0.23525688,3890.7,3890.4,0.55]
["bitfinex","ETHUSD",1734475237277,0.23525688,3890.6,3890.5,1.06407]
["bitfinex","ETHUSD",1734475237678,0.23525688,3890.6,3890.5,1.86717]
["bitfinex","ETHUSD",1734475237998,1.05212342,3891.6,3890.9,0.8031]
["bitfinex","ETHUSD",1734475238304,1.05212342,3891.6,3891.2,0.55]
["bitfinex","ETHUSD",1734475238305,2.07951842,3891.6,3891.2,0.55]
["bitfinex","ETHUSD",1734475238515,1.027395,3891.6,3891.2,0.55]
["bitfinex","ETHUSD",1734475238692,2.56938,3892.0,3891.2,0.55]
["bitfinex","ETHUSD",1734475238693,0.23521093,3891.5,3891.2,0.55]
["bitfinex","ETHUSD",1734475238899,0.23521093,3891.4,3891.2,0.55]
["bitfinex","ETHUSD",1734475239071,0.23521093,3891.3,3891.2,0.55]
["bitfinex","ETHUSD",1734475239875,0.23491969,3891.8,3891.2,0.55]
["bitfinex","ETHUSD",1734475240203,0.23491969,3891.7,3891.2,0.55]
["bitfinex","ETHUSD",1734475240404,0.23491969,3891.6,3891.2,0.55]
["bitfinex","ETHUSD",1734475240571,0.23491969,3891.5,3891.2,0.55]
["bitfinex","ETHUSD",1734475240775,0.23491969,3891.8,3891.2,0.55]
["bitfinex","ETHUSD",1734475240970,0.23491969,3891.7,3891.1,0.8031]
["bitfinex","ETHUSD",1734475241197,0.23491969,3891.6,3891.1,0.8031]
["bitfinex","ETHUSD",1734475241402,0.23491969,3891.5,3891.1,0.8031]
["bitfinex","ETHUSD",1734475241726,0.23491969,3891.5,3890.1,2.47283298]
["bitfinex","ETHUSD",1734475241727,0.23491969,3891.4,3889.8,0.8031]
["bitfinex","ETHUSD",1734475242043,0.23491969,3891.3,3890.2,0.8031]
["bitfinex","ETHUSD",1734475242333,2.80484969,3891.2,3890.2,0.8031]
["bitfinex","ETHUSD",1734475242538,0.23491969,3891.1,3890.2,0.8031]
["bitfinex","ETHUSD",1734475243101,0.23491969,3891.0,3890.2,0.8031]
["bitfinex","ETHUSD",1734475243327,2.56985,3891.3,3890.2,0.8031]
["bitfinex","ETHUSD",1734475243552,0.23446448,3891.2,3890.2,0.8031]
["bitfinex","ETHUSD",1734475243702,0.23446448,3891.2,3890.3,0.55]
["bitfinex","ETHUSD",1734475244328,2.80436448,3891.2,3890.3,0.55]
["bitfinex","ETHUSD",1734475244517,0.23446448,3891.1,3890.3,0.55]
["bitfinex","ETHUSD",1734475246471,2.56983,3891.3,3890.3,0.55]
["bitfinex","ETHUSD",1734475246769,0.23438624,3891.2,3890.3,0.55]
["bitfinex","ETHUSD",1734475247348,2.80428624,3891.2,3890.3,0.55]
["bitfinex","ETHUSD",1734475247550,2.5699,3891.2,3890.3,0.55]
["bitfinex","ETHUSD",1734475247871,0.23436801,3891.1,3890.3,0.55]
["bitfinex","ETHUSD",1734475248449,2.56963,3891.6,3890.3,0.55]
["bitfinex","ETHUSD",1734475248756,2.56979,3891.4,3890.3,1.06409]
["bitfinex","ETHUSD",1734475248959,0.23435627,3891.3,3890.3,1.06409]
["bitfinex","ETHUSD",1734475249677,0.23435627,3891.3,3890.5,0.55]
["bitfinex","ETHUSD",1734475249838,2.56971,3891.5,3890.5,0.55]
["bitfinex","ETHUSD",1734475250039,0.23434301,3891.4,3890.5,0.55]
["bitfinex","ETHUSD",1734475250738,2.80411301,3891.4,3890.5,0.55]
["bitfinex","ETHUSD",1734475250938,0.23435112,3891.3,3890.5,0.55]
["bitfinex","ETHUSD",1734475251442,0.23435112,3891.3,3890.3,0.55]
["bitfinex","ETHUSD",1734475251643,2.56984,3891.3,3890.3,0.55]
["bitfinex","ETHUSD",1734475251947,0.23436078,3891.2,3890.3,0.55]
["bitfinex","ETHUSD",1734475253342,0.23436078,3891.2,3890.3,1.06408]
["bitfinex","ETHUSD",1734475253695,2.5697,3891.5,3890.3,1.06408]
["bitfinex","ETHUSD",1734475253988,0.23442025,3891.4,3890.3,1.06408]
["bitfinex","ETHUSD",1734475254358,0.23445358,3891.3,3890.3,1.06408]
["bitfinex","ETHUSD",1734475254536,0.23445358,3891.2,3890.3,1.06408]
["bitfinex","ETHUSD",1734475254740,2.56978,3891.4,3890.3,1.06408]
["bitfinex","ETHUSD",1734475254956,0.23448437,3891.3,3890.3,1.06408]
["bitfinex","ETHUSD",1734475255470,0.23448437,3891.3,3890.3,0.55]
["bitfinex","ETHUSD",1734475255471,0.8133,3891.2,3890.3,0.55]
["bitfinex","ETHUSD",1734475255684,0.12804447,3891.6,3889.6,1.32029]
["bitfinex","ETHUSD",1734475255685,0.8133,3890.9,3889.6,1.32029]
["bitfinex","ETHUSD",1734475255853,2.57029,3890.7,3889.6,1.32029]
["bitfinex","ETHUSD",1734475256165,0.23448437,3890.6,3889.6,1.32029]
["bitfinex","ETHUSD",1734475256352,0.23448437,3890.6,3889.6,0.8061]
["bitfinex","ETHUSD",1734475256353,2.80479437,3890.6,3889.6,0.8061]
["bitfinex","ETHUSD",1734475256553,0.23448437,3890.5,3889.6,0.8061]
["bitfinex","ETHUSD",1734475257097,0.23448437,3890.4,3889.6,0.8061]
["bitfinex","ETHUSD",1734475257255,2.57064,3890.1,3889.6,0.8061]
["bitfinex","ETHUSD",1734475257454,2.57064,3890.1,3889.3,0.8061]
["bitfinex","ETHUSD",1734475257455,2.80518437,3890.0,3889.3,0.8061]
["bitfinex","ETHUSD",1734475257656,0.23448437,3889.9,3889.3,0.8061]
["bitfinex","ETHUSD",1734475260841,2.5709,3889.7,3889.3,0.8061]
["bitfinex","ETHUSD",1734475260991,0.23464329,3889.6,3889.3,0.8061]
["bitfinex","ETHUSD",1734475262143,2.5707,3890.0,3889.3,0.8061]
["bitfinex","ETHUSD",1734475262433,0.23459326,3889.9,3889.3,0.8061]
["bitfinex","ETHUSD",1734475263328,0.23459779,3889.8,3889.3,0.8061]
["bitfinex","ETHUSD",1734475263523,0.23459779,3889.9,3889.3,0.8061]
["bitfinex","ETHUSD",1734475263830,2.80544779,3889.8,3889.3,0.8061]
["bitfinex","ETHUSD",1734475264124,0.23459779,3889.7,3889.3,0.8061]
["bitfinex","ETHUSD",1734475264826,0.23459779,3889.6,3889.3,0.8061]
["bitfinex","ETHUSD",1734475265027,2.5707,3890.0,3889.3,0.8061]
["bitfinex","ETHUSD",1734475265230,2.8052886,3889.9,3889.3,0.8061]
["bitfinex","ETHUSD",1734475265415,0.2345286,3889.8,3889.3,0.8061]
["bitfinex","ETHUSD",1734475266617,0.23454243,3889.7,3889.3,0.8061]
["bitfinex","ETHUSD",1734475266819,0.23454243,3889.6,3889.3,0.8061]
["bitfinex","ETHUSD",1734475266992,0.8133,3890.1,3889.3,0.8061]
["bitfinex","ETHUSD",1734475267189,2.57082,3889.8,3889.3,0.8061]
["bitfinex","ETHUSD",1734475267500,0.23453986,3889.7,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475267723,0.23453986,3889.7,3889.1,10.7752085]
["bitfinex","ETHUSD",1734475268899,0.23453986,3889.6,3889.1,10.7752085]
["bitfinex","ETHUSD",1734475269096,2.57076,3889.9,3889.1,10.7752085]
["bitfinex","ETHUSD",1734475269343,0.23456638,3889.8,3889.1,10.7752085]
["bitfinex","ETHUSD",1734475269744,2.80539638,3889.8,3889.1,10.7752085]
["bitfinex","ETHUSD",1734475269895,0.23456638,3889.7,3889.1,10.7752085]
["bitfinex","ETHUSD",1734475270089,2.57075,3890.0,3889.1,10.7752085]
["bitfinex","ETHUSD",1734475270296,0.23460803,3889.9,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475270536,2.57122,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475270740,2.80582803,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475270944,3.60262803,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475272928,4.4172578,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475273244,4.65149921,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475273957,7.65149921,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475274141,7.65092988,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475274340,7.65048886,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475274742,7.65043002,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475274967,7.65043805,3889.2,3889.1,10.0000085]
["bitfinex","ETHUSD",1734475275758,7.65043805,3889.2,3886.8,0.51455]
["bitfinex","ETHUSD",1734475275759,0.7968,3887.7,3886.6,0.7752]
["bitfinex","ETHUSD",1734475275928,0.23377639,3887.6,3886.6,0.7752]
["bitfinex","ETHUSD",1734475276127,3.36902,3887.7,3886.6,0.7752]
["bitfinex","ETHUSD",1734475276328,2.57222,3887.7,3886.6,0.7752]
["bitfinex","ETHUSD",1734475276647,2.57241,3887.4,3886.6,0.7752]
["bitfinex","ETHUSD",1734475277663,2.57241,3887.4,3884.3,1.0576145]
["bitfinex","ETHUSD",1734475277664,2.57268,3887.0,3885.9,0.7752]
["bitfinex","ETHUSD",1734475278023,0.7968,3887.2,3885.9,1.28987]
["bitfinex","ETHUSD",1734475278361,3.36938,3887.2,3885.9,1.28987]
["bitfinex","ETHUSD",1734475278556,2.57262,3887.1,3885.9,0.7752]
["bitfinex","ETHUSD",1734475278862,2.57262,3887.1,3885.9,0.904189]
["bitfinex","ETHUSD",1734475279239,2.57262,3887.1,3886.0,0.55]
["bitfinex","ETHUSD",1734475279628,2.57274,3886.9,3886.0,0.55]
["bitfinex","ETHUSD",1734475280467,2.57341,3885.9,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475280652,2.47283298,3885.4,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475280856,0.7862,3886.0,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475280857,2.57353,3885.7,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475281040,2.57362,3885.6,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475281241,2.57376,3885.4,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475281769,2.47283298,3885.8,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475281770,0.7862,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475282281,2.57353,3885.7,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475282443,3.25903298,3885.8,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475282444,0.7862,3885.8,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475282654,2.57343,3885.9,3885.3,0.7867]
["bitfinex","ETHUSD",1734475282956,2.57304,3886.5,3885.3,0.7867]
["bitfinex","ETHUSD",1734475283425,2.57327,3886.1,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475283635,2.57339,3886.0,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475283837,2.70053773,3886.0,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475284973,0.12714773,3886.0,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475285337,0.7862,3885.9,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475285537,3.35963,3885.9,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475285940,0.7862,3885.9,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475286140,0.12714773,3886.0,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475286849,0.12714773,3886.0,3885.4,0.7867]
["bitfinex","ETHUSD",1734475287060,0.12714773,3886.0,3885.4,0.93666585]
["bitfinex","ETHUSD",1734475287388,0.12714773,3886.0,3885.4,0.7867]
["bitfinex","ETHUSD",1734475288142,0.12714773,3886.0,3885.3,1.06475]
["bitfinex","ETHUSD",1734475288344,0.12714773,3886.0,3885.3,0.7867]
["bitfinex","ETHUSD",1734475288681,0.12714773,3886.0,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475288891,0.7862,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475289075,3.36,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475289889,0.7862,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475290058,3.36,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475290882,2.5736,3885.7,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475291086,3.36,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475291384,3.59252481,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475292781,3.36,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475292986,3.59237209,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475293868,1.06127209,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475294083,2.57376,3885.4,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475294396,0.2324269,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475294951,0.8174,3885.8,3885.3,0.8174]
["bitfinex","ETHUSD",1734475295190,2.5729,3886.7,3885.3,0.8174]
["bitfinex","ETHUSD",1734475295398,0.8289,3887.5,3885.4,0.8174]
["bitfinex","ETHUSD",1734475295399,0.23266091,3886.6,3885.4,0.8174]
["bitfinex","ETHUSD",1734475295595,3.40128,3887.5,3886.1,0.51465]
["bitfinex","ETHUSD",1734475295596,2.57257,3887.2,3886.1,0.51465]
["bitfinex","ETHUSD",1734475295756,0.8289,3887.5,3886.4,0.51461]
["bitfinex","ETHUSD",1734475295757,0.23269202,3887.1,3886.4,0.51461]
["bitfinex","ETHUSD",1734475295955,5.04479298,3888.1,3886.7,0.8174]
["bitfinex","ETHUSD",1734475295956,0.13000256,3887.4,3886.7,0.8174]
["bitfinex","ETHUSD",1734475296192,0.13000256,3887.4,3886.8,0.51455]
["bitfinex","ETHUSD",1734475296193,0.23271924,3887.3,3886.8,0.51455]
["bitfinex","ETHUSD",1734475296393,0.13000256,3887.4,3886.8,0.51455]
["bitfinex","ETHUSD",1734475296890,2.57207,3888.0,3886.8,0.51455]
["bitfinex","ETHUSD",1734475297068,0.8174,3888.2,3886.7,0.8174]
["bitfinex","ETHUSD",1734475297069,0.23290679,3887.9,3886.9,0.51454]
["bitfinex","ETHUSD",1734475297266,0.23290679,3887.8,3886.9,0.51454]
["bitfinex","ETHUSD",1734475297467,0.23290679,3887.7,3886.9,0.51454]
["bitfinex","ETHUSD",1734475297654,0.8289,3888.4,3886.9,0.51454]
["bitfinex","ETHUSD",1734475297655,4.21806,3888.4,3886.9,0.133194]
["bitfinex","ETHUSD",1734475297861,0.23306419,3888.3,3887.0,0.55]
["bitfinex","ETHUSD",1734475298192,0.23306419,3888.3,3886.2,2.47283298]
["bitfinex","ETHUSD",1734475298193,0.8289,3888.0,3885.6,0.8174]
["bitfinex","ETHUSD",1734475298395,0.8289,3888.0,3885.7,0.55]
["bitfinex","ETHUSD",1734475298396,0.23306419,3887.9,3885.7,0.55]
["bitfinex","ETHUSD",1734475298598,2.57293,3886.7,3885.7,0.55]
["bitfinex","ETHUSD",1734475298896,0.23306419,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734475299110,0.23306419,3886.5,3885.7,0.55]
["bitfinex","ETHUSD",1734475299315,2.57289,3886.7,3885.7,0.55]
["bitfinex","ETHUSD",1734475299594,0.23337629,3886.6,3885.7,0.55]
["bitfinex","ETHUSD",1734475301473,0.23337629,3886.5,3885.7,1.0647]
["bitfinex","ETHUSD",1734475301668,0.23337629,3886.4,3885.7,1.0647]
["bitfinex","ETHUSD",1734475301893,0.23337629,3886.3,3885.7,1.0647]
["bitfinex","ETHUSD",1734475302098,0.23337629,3886.2,3885.7,1.0647]
["bitfinex","ETHUSD",1734475302398,2.57238,3887.5,3885.8,0.8174]
["bitfinex","ETHUSD",1734475302597,2.5726,3887.2,3886.0,0.51466]
["bitfinex","ETHUSD",1734475302898,0.8289,3887.8,3886.1,1.06464]
["bitfinex","ETHUSD",1734475302899,0.23382131,3887.1,3886.1,1.06464]
["bitfinex","ETHUSD",1734475303196,0.23394693,3887.0,3886.1,1.06464]
["bitfinex","ETHUSD",1734475303396,0.23394693,3886.9,3886.1,1.06464]
["bitfinex","ETHUSD",1734475303560,0.23394693,3886.8,3885.8,0.55]
["bitfinex","ETHUSD",1734475303768,0.23394693,3886.7,3886.1,1.06464]
["bitfinex","ETHUSD",1734475303986,0.23394693,3886.6,3886.3,0.55]
["bitfinex","ETHUSD",1734475304183,0.23394693,3886.5,3886.3,0.55]
["bitfinex","ETHUSD",1734475304422,2.69976849,3887.4,3886.4,0.8174]
["bitfinex","ETHUSD",1734475304729,0.23407472,3887.3,3886.4,0.8174]
["bitfinex","ETHUSD",1734475305036,0.23407472,3887.2,3886.4,0.8174]
["bitfinex","ETHUSD",1734475305336,0.23407472,3887.1,3886.4,0.8174]
["bitfinex","ETHUSD",1734475305538,0.23407472,3887.0,3886.4,0.8174]
["bitfinex","ETHUSD",1734475305717,3.0,3887.7,3886.5,1.06459]
["bitfinex","ETHUSD",1734475305718,0.23407472,3886.9,3886.5,1.06459]
["bitfinex","ETHUSD",1734475305899,0.23407472,3886.8,3886.5,1.06459]
["bitfinex","ETHUSD",1734475306103,2.57225,3887.7,3886.5,1.06459]
["bitfinex","ETHUSD",1734475306104,0.2342103,3887.6,3886.5,1.06459]
["bitfinex","ETHUSD",1734475306283,2.57225,3887.7,3886.5,1.06459]
["bitfinex","ETHUSD",1734475306284,0.2342103,3887.5,3886.5,1.06459]
["bitfinex","ETHUSD",1734475306483,0.2342103,3887.4,3886.5,1.06459]
["bitfinex","ETHUSD",1734475306723,0.2342103,3887.3,3886.4,0.8174]
["bitfinex","ETHUSD",1734475307024,0.2342103,3887.2,3886.4,0.8174]
["bitfinex","ETHUSD",1734475307185,2.57278,3886.9,3886.0,0.8059]
["bitfinex","ETHUSD",1734475307388,0.2342103,3887.1,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475307389,0.8151,3886.4,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475307645,2.5732,3886.2,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475307928,2.8073503,3886.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475307929,0.2342103,3886.1,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475308131,0.2342103,3886.0,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475308431,2.57349,3885.8,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475308632,0.2342103,3885.7,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475308954,2.57314,3886.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475308955,0.2342103,3885.6,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475309087,0.2342103,3885.5,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475309282,0.2342103,3885.4,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475309515,0.2342103,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475309899,0.2342103,3885.8,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475310128,0.2342103,3885.7,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475310334,0.2342103,3885.6,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475310619,0.2342103,3885.5,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475310796,0.2342103,3885.4,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475311016,0.2342103,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475311417,0.2342103,3886.0,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475311730,0.2342103,3885.9,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475311940,0.2342103,3885.8,3885.2,0.6777185]
["bitfinex","ETHUSD",1734475312244,0.2342103,3885.7,3885.3,0.8059]
["bitfinex","ETHUSD",1734475312442,0.2342103,3885.6,3885.3,0.8059]
["bitfinex","ETHUSD",1734475312770,2.57295,3886.6,3885.4,0.51474]
["bitfinex","ETHUSD",1734475312942,0.23415952,3886.5,3885.4,0.51474]
["bitfinex","ETHUSD",1734475313144,0.23415952,3886.4,3885.4,0.51474]
["bitfinex","ETHUSD",1734475313291,2.57295,3886.6,3885.5,0.51473]
["bitfinex","ETHUSD",1734475313486,0.23416545,3886.5,3885.5,0.51473]
["bitfinex","ETHUSD",1734475313720,1.621,3886.8,3885.6,0.51471]
["bitfinex","ETHUSD",1734475313721,0.23416545,3886.4,3885.6,0.51471]
["bitfinex","ETHUSD",1734475313935,0.23416545,3886.3,3885.6,0.51471]
["bitfinex","ETHUSD",1734475314251,2.5728,3886.9,3885.5,0.8059]
["bitfinex","ETHUSD",1734475314252,0.23416545,3886.2,3885.5,0.8059]
["bitfinex","ETHUSD",1734475314394,0.23416545,3886.1,3885.7,0.5147]
["bitfinex","ETHUSD",1734475314589,2.5728,3886.9,3885.7,0.5147]
["bitfinex","ETHUSD",1734475314816,0.23418678,3886.8,3886.0,0.51466]
["bitfinex","ETHUSD",1734475315016,0.23418678,3886.7,3886.0,0.51466]
["bitfinex","ETHUSD",1734475315216,0.23418678,3886.6,3886.1,0.51465]
["bitfinex","ETHUSD",1734475315444,0.23418678,3886.5,3886.2,0.8059]
["bitfinex","ETHUSD",1734475315737,0.23418678,3886.5,3885.3,3.0]
["bitfinex","ETHUSD",1734475315738,0.23418678,3886.4,3885.7,0.8059]
["bitfinex","ETHUSD",1734475315945,0.23418678,3886.6,3885.7,0.8059]
["bitfinex","ETHUSD",1734475316122,0.12557476,3886.7,3885.7,0.8059]
["bitfinex","ETHUSD",1734475316290,0.23415951,3886.6,3885.7,0.8059]
["bitfinex","ETHUSD",1734475316640,1.85346744,3887.5,3885.9,0.51467]
["bitfinex","ETHUSD",1734475316641,0.23415951,3886.5,3885.9,0.51467]
["bitfinex","ETHUSD",1734475316850,0.23415951,3886.4,3885.7,0.8059]
["bitfinex","ETHUSD",1734475316987,2.57281,3886.8,3885.7,0.8059]
["bitfinex","ETHUSD",1734475317193,0.23415951,3886.7,3885.7,0.8059]
["bitfinex","ETHUSD",1734475317393,0.23415951,3886.6,3885.7,0.8059]
["bitfinex","ETHUSD",1734475317689,2.57313,3886.4,3885.3,0.8059]
["bitfinex","ETHUSD",1734475318049,0.8151,3888.2,3886.9,0.51453]
["bitfinex","ETHUSD",1734475318343,4.14302116,3888.6,3886.7,0.51456]
["bitfinex","ETHUSD",1734475318344,2.80610538,3888.1,3886.7,0.51456]
["bitfinex","ETHUSD",1734475318641,0.23413538,3888.0,3886.8,0.51454]
["bitfinex","ETHUSD",1734475318942,0.23413538,3887.9,3886.6,0.55]
["bitfinex","ETHUSD",1734475319248,0.8151,3887.3,3884.8,0.8059]
["bitfinex","ETHUSD",1734475319542,2.57279,3886.9,3885.6,1.32061]
["bitfinex","ETHUSD",1734475319720,0.23413538,3886.8,3885.7,0.5147]
["bitfinex","ETHUSD",1734475320043,0.23413538,3886.7,3886.1,0.51465]
["bitfinex","ETHUSD",1734475320337,4.43514744,3887.3,3886.1,0.51465]
["bitfinex","ETHUSD",1734475320338,0.23413538,3886.6,3886.1,0.51464]
["bitfinex","ETHUSD",1734475320540,0.8151,3887.3,3886.1,0.51464]
["bitfinex","ETHUSD",1734475320541,0.23413538,3886.5,3886.1,0.51464]
["bitfinex","ETHUSD",1734475320740,3.38758,3887.3,3885.7,0.64676]
["bitfinex","ETHUSD",1734475320741,2.57248,3887.3,3886.2,1.32053]
["bitfinex","ETHUSD",1734475321047,0.23408713,3887.2,3886.2,1.32053]
["bitfinex","ETHUSD",1734475321339,0.23408713,3887.1,3886.2,0.8059]
["bitfinex","ETHUSD",1734475321543,0.23408713,3887.0,3886.3,0.55]
["bitfinex","ETHUSD",1734475321702,0.23419789,3887.4,3886.5,0.51459]
["bitfinex","ETHUSD",1734475321901,0.23419789,3887.3,3886.6,0.51458]
["bitfinex","ETHUSD",1734475322110,0.12913359,3887.7,3886.6,0.51458]
["bitfinex","ETHUSD",1734475322111,0.23419901,3887.2,3886.6,0.51458]
["bitfinex","ETHUSD",1734475322343,0.23419901,3887.1,3886.7,0.51456]
["bitfinex","ETHUSD",1734475322511,0.12913359,3887.7,3886.7,0.51456]
["bitfinex","ETHUSD",1734475322712,0.23431676,3887.6,3886.7,0.51456]
["bitfinex","ETHUSD",1734475322899,0.23431676,3887.5,3886.7,0.51456]
["bitfinex","ETHUSD",1734475323106,0.23431676,3887.4,3886.7,0.51456]
["bitfinex","ETHUSD",1734475323314,0.12913359,3887.7,3886.8,0.55]
["bitfinex","ETHUSD",1734475323315,0.23431676,3887.3,3886.8,0.55]
["bitfinex","ETHUSD",1734475323633,0.23431676,3887.2,3886.9,0.7865]
["bitfinex","ETHUSD",1734475323798,0.23431676,3887.1,3886.9,0.7865]
["bitfinex","ETHUSD",1734475324003,0.12913359,3887.7,3886.9,0.7865]
["bitfinex","ETHUSD",1734475324200,0.23456755,3887.6,3886.9,0.7865]
["bitfinex","ETHUSD",1734475324405,0.23456755,3887.5,3887.4,1.85098]
["bitfinex","ETHUSD",1734475324603,1.57135116,3888.9,3887.4,1.85098]
["bitfinex","ETHUSD",1734475324604,2.57132,3889.1,3887.6,0.55]
["bitfinex","ETHUSD",1734475324822,2.57132,3889.1,3887.4,1.06448]
["bitfinex","ETHUSD",1734475324823,0.23461038,3889.0,3888.1,0.55]
["bitfinex","ETHUSD",1734475325016,0.23462566,3889.0,3888.1,0.55]
["bitfinex","ETHUSD",1734475325229,0.23462566,3888.9,3888.4,0.51434]
["bitfinex","ETHUSD",1734475325404,0.7865,3889.6,3888.6,0.51432]
["bitfinex","ETHUSD",1734475325608,0.13015074,3889.3,3888.6,0.51432]
["bitfinex","ETHUSD",1734475325808,0.23446755,3889.2,3888.6,0.51432]
["bitfinex","ETHUSD",1734475326162,0.23446755,3889.2,3888.9,0.51427]
["bitfinex","ETHUSD",1734475326302,2.57056,3890.2,3889.0,0.7865]
["bitfinex","ETHUSD",1734475326509,0.23431106,3890.1,3889.0,0.7865]
["bitfinex","ETHUSD",1734475326708,0.23431106,3890.0,3889.0,0.7865]
["bitfinex","ETHUSD",1734475326952,1.83946744,3890.8,3889.0,0.7865]
["bitfinex","ETHUSD",1734475326953,0.23431106,3889.9,3889.0,0.7865]
["bitfinex","ETHUSD",1734475327155,2.57011,3890.9,3889.5,0.55]
["bitfinex","ETHUSD",1734475327441,0.23433974,3890.8,3889.7,0.55]
["bitfinex","ETHUSD",1734475327744,0.23433974,3890.8,3889.7,1.06417]
["bitfinex","ETHUSD",1734475327905,0.23433974,3890.8,3889.7,0.7865]
["bitfinex","ETHUSD",1734475328104,1.027661,3891.1,3889.8,0.55]
["bitfinex","ETHUSD",1734475328340,0.23398264,3891.0,3889.8,0.55]
["bitfinex","ETHUSD",1734475328503,2.80403264,3891.0,3889.8,0.55]
["bitfinex","ETHUSD",1734475328700,0.23398264,3890.9,3889.8,0.55]
["bitfinex","ETHUSD",1734475329106,0.12965963,3890.7,3889.8,0.55]
["bitfinex","ETHUSD",1734475330705,2.57013,3890.9,3889.8,0.55]
["bitfinex","ETHUSD",1734475331520,2.56998,3891.1,3889.8,0.55]
["bitfinex","ETHUSD",1734475331723,2.56998,3891.1,3889.8,1.06416]
["bitfinex","ETHUSD",1734475331926,0.7865,3891.4,3890.0,0.55]
["bitfinex","ETHUSD",1734475332111,2.56985,3891.3,3890.1,0.8072]
["bitfinex","ETHUSD",1734475332443,2.56985,3891.3,3890.3,0.55]
["bitfinex","ETHUSD",1734475332646,2.56965,3891.6,3890.4,0.8072]
["bitfinex","ETHUSD",1734475332807,2.56965,3891.6,3890.5,0.55]
["bitfinex","ETHUSD",1734475333007,2.5692,3892.3,3890.5,0.55]
["bitfinex","ETHUSD",1734475333008,0.8072,3891.9,3890.5,0.187129]
["bitfinex","ETHUSD",1734475333208,2.56945,3891.9,3890.7,0.8072]
["bitfinex","ETHUSD",1734475333410,2.56945,3891.9,3890.8,0.55]
["bitfinex","ETHUSD",1734475333807,2.56932,3892.1,3890.8,0.55]
["bitfinex","ETHUSD",1734475334012,3.33921,3893.0,3890.9,0.8072]
["bitfinex","ETHUSD",1734475334013,2.56917,3892.3,3890.9,0.8072]
["bitfinex","ETHUSD",1734475334212,0.8072,3892.4,3891.1,0.51399]
["bitfinex","ETHUSD",1734475334444,2.70001958,3892.5,3891.4,0.55]
["bitfinex","ETHUSD",1734475335445,2.5686,3893.2,3891.6,0.55]
["bitfinex","ETHUSD",1734475335446,3.37606,3892.8,3891.6,0.55]
["bitfinex","ETHUSD",1734475335646,2.56886,3892.8,3891.8,0.55]
["bitfinex","ETHUSD",1734475335851,2.57019,3890.8,3889.4,1.32141]
["bitfinex","ETHUSD",1734475336049,2.57019,3890.8,3889.5,0.132141]
["bitfinex","ETHUSD",1734475336373,2.57004,3891.0,3889.6,0.8072]
["bitfinex","ETHUSD",1734475336571,2.57004,3891.0,3889.7,0.8072]
["bitfinex","ETHUSD",1734475337884,0.7705,3892.4,3889.7,0.8072]
["bitfinex","ETHUSD",1734475338059,2.57002,3891.1,3889.7,0.8072]
["bitfinex","ETHUSD",1734475338265,2.57003,3891.0,3889.8,0.8072]
["bitfinex","ETHUSD",1734475338586,2.56963,3891.7,3890.4,0.8072]
["bitfinex","ETHUSD",1734475338891,0.7705,3892.4,3890.4,0.8072]
["bitfinex","ETHUSD",1734475339087,0.23186706,3892.2,3890.4,1.45699]
["bitfinex","ETHUSD",1734475339388,2.56949,3891.9,3890.6,0.51405]
["bitfinex","ETHUSD",1734475339955,2.56949,3891.9,3890.7,0.8072]
["bitfinex","ETHUSD",1734475340259,2.56949,3891.9,3890.7,1.32124]
["bitfinex","ETHUSD",1734475341153,2.69965522,3892.1,3890.7,0.8072]
["bitfinex","ETHUSD",1734475341353,2.69965522,3892.1,3890.9,0.514]
["bitfinex","ETHUSD",1734475341580,2.69965522,3892.1,3891.0,0.8072]
["bitfinex","ETHUSD",1734475341766,0.13033522,3892.1,3891.1,0.51399]
["bitfinex","ETHUSD",1734475342368,0.12731879,3892.7,3891.6,0.8072]
["bitfinex","ETHUSD",1734475342876,3.0,3893.1,3891.6,0.8072]
["bitfinex","ETHUSD",1734475342877,2.56864,3893.1,3891.6,0.8072]
["bitfinex","ETHUSD",1734475343080,2.56872,3893.0,3891.8,0.51389]
["bitfinex","ETHUSD",1734475343460,2.56851,3893.4,3892.2,0.51384]
["bitfinex","ETHUSD",1734475343656,2.56834,3893.6,3891.9,1.06388]
["bitfinex","ETHUSD",1734475343887,0.2321849,3893.5,3892.4,0.51381]
["bitfinex","ETHUSD",1734475344087,2.56834,3893.6,3892.5,0.8072]
["bitfinex","ETHUSD",1734475344288,0.23230403,3893.5,3892.5,0.8072]
["bitfinex","ETHUSD",1734475344497,2.56838,3893.5,3892.5,0.8072]
["bitfinex","ETHUSD",1734475344678,2.56838,3893.5,3892.5,0.939303]
["bitfinex","ETHUSD",1734475345403,0.1266788,3893.5,3892.5,0.939303]
["bitfinex","ETHUSD",1734475345585,0.1266788,3893.5,3892.5,1.453103]
["bitfinex","ETHUSD",1734475346091,2.56825,3893.7,3892.5,1.453103]
["bitfinex","ETHUSD",1734475346393,0.23236318,3893.6,3892.5,1.453103]
["bitfinex","ETHUSD",1734475346594,2.80067318,3893.6,3892.5,0.939303]
["bitfinex","ETHUSD",1734475346804,2.80067318,3893.6,3892.6,0.1453133]
["bitfinex","ETHUSD",1734475346805,0.23236318,3893.5,3892.6,0.1453133]
["bitfinex","ETHUSD",1734475346962,1.026874,3894.3,3892.6,0.1453133]
["bitfinex","ETHUSD",1734475346963,2.56783,3894.4,3892.7,0.8072]
["bitfinex","ETHUSD",1734475347295,2.56783,3894.4,3892.8,0.51376]
["bitfinex","ETHUSD",1734475347296,2.56806,3894.0,3892.8,0.51376]
["bitfinex","ETHUSD",1734475347495,0.23231405,3893.9,3892.9,0.02568547]
["bitfinex","ETHUSD",1734475347697,0.23231405,3893.9,3892.9,0.17488035]
["bitfinex","ETHUSD",1734475348004,0.23231405,3893.9,3892.9,0.14919588]
["bitfinex","ETHUSD",1734475348005,0.13158266,3893.8,3892.9,0.14919588]
["bitfinex","ETHUSD",1734475348314,2.56792,3894.2,3893.0,0.8269]
["bitfinex","ETHUSD",1734475348613,0.23242091,3894.1,3893.0,0.8269]
["bitfinex","ETHUSD",1734475348818,3.0,3895.1,3893.2,0.5137]
["bitfinex","ETHUSD",1734475348819,2.56782,3894.4,3893.2,0.5137]
["bitfinex","ETHUSD",1734475349019,2.80028028,3894.3,3893.0,1.34064]
["bitfinex","ETHUSD",1734475349313,0.23243028,3894.2,3893.2,0.14897959]
["bitfinex","ETHUSD",1734475350295,0.23243028,3894.2,3893.2,0.66267959]
["bitfinex","ETHUSD",1734475350511,2.56772,3894.5,3893.4,0.8269]
["bitfinex","ETHUSD",1734475350725,0.23245577,3894.4,3893.6,0.8269]
["bitfinex","ETHUSD",1734475350861,0.8269,3895.9,3893.9,0.51361]
["bitfinex","ETHUSD",1734475351068,2.56721,3895.3,3894.0,0.8269]
["bitfinex","ETHUSD",1734475351314,0.8236,3894.4,3891.3,0.12592356]
["bitfinex","ETHUSD",1734475351475,1.6686874,3895.1,3891.3,0.12592356]
["bitfinex","ETHUSD",1734475351476,2.56912,3892.4,3891.3,0.12592356]
["bitfinex","ETHUSD",1734475351806,0.8236,3893.3,3890.8,0.51402]
["bitfinex","ETHUSD",1734475351807,2.56931,3892.1,3890.8,0.51402]
["bitfinex","ETHUSD",1734475351969,2.56931,3892.1,3890.9,0.3404713]
["bitfinex","ETHUSD",1734475352167,2.56925,3892.2,3890.9,0.8544813]
["bitfinex","ETHUSD",1734475352387,0.23288014,3892.1,3890.9,0.3404713]
["bitfinex","ETHUSD",1734475352597,2.56858,3893.2,3890.3,0.51408]
["bitfinex","ETHUSD",1734475352598,0.23288014,3892.0,3890.3,0.51409]
["bitfinex","ETHUSD",1734475352918,0.23288014,3891.9,3889.6,2.89069304]
["bitfinex","ETHUSD",1734475353224,0.7976,3892.3,3889.6,2.89069304]
["bitfinex","ETHUSD",1734475353225,0.7976,3892.3,3889.6,3.40488304]
["bitfinex","ETHUSD",1734475353386,2.80210876,3892.2,3889.9,0.51414]
["bitfinex","ETHUSD",1734475353714,2.56991,3891.2,3889.9,0.9060423]
["bitfinex","ETHUSD",1734475353908,0.23286876,3891.1,3889.9,0.9060423]
["bitfinex","ETHUSD",1734475354130,2.80284876,3891.1,3889.9,0.51414]
["bitfinex","ETHUSD",1734475354270,0.23286876,3891.0,3890.0,0.7645]
["bitfinex","ETHUSD",1734475354471,0.23286876,3890.9,3890.0,0.7645]
["bitfinex","ETHUSD",1734475354819,0.7976,3892.3,3890.0,0.7645]
["bitfinex","ETHUSD",1734475354820,0.23286876,3890.8,3890.0,0.7645]
["bitfinex","ETHUSD",1734475354967,0.23286876,3890.7,3890.0,0.7645]
["bitfinex","ETHUSD",1734475355169,0.23286876,3890.6,3890.0,0.7645]
["bitfinex","ETHUSD",1734475355373,0.23286876,3890.5,3890.0,0.7645]
["bitfinex","ETHUSD",1734475355706,2.57024,3890.7,3890.0,0.7645]
["bitfinex","ETHUSD",1734475355707,0.23286876,3890.4,3890.0,0.7645]
["bitfinex","ETHUSD",1734475355915,0.23286876,3890.3,3890.0,0.7645]
["bitfinex","ETHUSD",1734475356110,0.23286876,3890.2,3890.0,0.7645]
["bitfinex","ETHUSD",1734475356314,0.23286876,3890.1,3890.0,0.7645]
["bitfinex","ETHUSD",1734475357069,0.23286876,3890.6,3890.0,0.7645]
["bitfinex","ETHUSD",1734475357276,0.23286876,3890.5,3890.0,0.7645]
["bitfinex","ETHUSD",1734475357586,0.23286876,3890.4,3890.0,0.7645]
["bitfinex","ETHUSD",1734475357954,0.23286876,3890.4,3888.7,3.01864892]
["bitfinex","ETHUSD",1734475357955,2.57143,3888.9,3887.5,0.7645]
["bitfinex","ETHUSD",1734475358066,3.36836,3889.9,3887.5,0.7645]
["bitfinex","ETHUSD",1734475358067,0.23374691,3888.8,3887.5,0.7645]
["bitfinex","ETHUSD",1734475358269,2.57169,3888.5,3887.5,0.7645]
["bitfinex","ETHUSD",1734475358515,0.23374691,3888.4,3887.5,0.7645]
["bitfinex","ETHUSD",1734475358812,0.23374691,3888.3,3887.5,0.7645]
["bitfinex","ETHUSD",1734475359029,0.23374691,3888.2,3887.5,0.7645]
["bitfinex","ETHUSD",1734475359238,2.80575691,3888.1,3887.5,0.7645]
["bitfinex","ETHUSD",1734475359520,0.23374691,3888.0,3887.5,0.7645]
["bitfinex","ETHUSD",1734475359723,0.23374691,3888.0,3886.8,0.7645]
["bitfinex","ETHUSD",1734475360071,0.23374691,3888.0,3886.9,0.51454]
["bitfinex","ETHUSD",1734475360414,2.57173,3888.5,3886.9,0.51454]
["bitfinex","ETHUSD",1734475360415,0.23374691,3887.9,3886.9,0.51454]
["bitfinex","ETHUSD",1734475360600,2.57173,3888.5,3887.1,0.51451]
["bitfinex","ETHUSD",1734475360808,0.23283484,3888.4,3887.1,0.51451]
["bitfinex","ETHUSD",1734475361120,0.23283297,3888.3,3887.1,0.51451]
["bitfinex","ETHUSD",1734475361289,0.23283297,3888.2,3887.1,0.51451]
["bitfinex","ETHUSD",1734475361469,0.23283297,3888.1,3887.1,0.51451]
["bitfinex","ETHUSD",1734475361831,0.23283297,3888.0,3887.1,0.51451]
["bitfinex","ETHUSD",1734475361969,2.57173,3888.5,3887.1,0.51451]
["bitfinex","ETHUSD",1734475362176,0.23261548,3888.4,3887.1,0.51451]
["bitfinex","ETHUSD",1734475362616,2.57185,3888.3,3886.7,0.51456]
["bitfinex","ETHUSD",1734475362819,2.80450548,3888.2,3886.7,0.51456]
["bitfinex","ETHUSD",1734475363019,3.12330852,3888.1,3886.5,0.51459]
["bitfinex","ETHUSD",1734475363223,3.12330852,3888.1,3886.3,0.7645]
["bitfinex","ETHUSD",1734475363224,0.23261548,3888.0,3886.3,0.7645]
["bitfinex","ETHUSD",1734475363588,2.57209,3887.9,3886.4,0.51461]
["bitfinex","ETHUSD",1734475363893,2.57209,3887.9,3886.3,0.7645]
["bitfinex","ETHUSD",1734475363894,2.57221,3887.7,3886.3,0.7645]
["bitfinex","ETHUSD",1734475364097,0.23261548,3887.6,3886.3,0.7645]
["bitfinex","ETHUSD",1734475364324,2.89069304,3888.1,3886.3,0.7645]
["bitfinex","ETHUSD",1734475364616,2.57209,3887.9,3886.4,0.51461]
["bitfinex","ETHUSD",1734475364784,0.23205971,3887.8,3886.4,0.51461]
["bitfinex","ETHUSD",1734475364986,2.57209,3887.9,3886.6,0.51458]
["bitfinex","ETHUSD",1734475365530,2.57209,3887.9,3886.3,0.7645]
["bitfinex","ETHUSD",1734475365730,2.57209,3887.9,3886.5,0.51459]
["bitfinex","ETHUSD",1734475365913,2.57209,3887.9,3886.6,0.51458]
["bitfinex","ETHUSD",1734475366115,5.46266304,3888.1,3886.3,0.7645]
["bitfinex","ETHUSD",1734475366301,5.46266304,3888.1,3886.7,0.51456]
["bitfinex","ETHUSD",1734475366827,5.46266304,3888.1,3886.8,0.51456]
["bitfinex","ETHUSD",1734475368916,5.46266304,3888.1,3886.4,0.51461]
["bitfinex","ETHUSD",1734475368917,2.89069304,3888.1,3886.4,0.51461]
["bitfinex","ETHUSD",1734475369126,2.89069304,3888.1,3886.8,0.51455]
["bitfinex","ETHUSD",1734475370594,2.89069304,3888.1,3886.4,0.51461]
["bitfinex","ETHUSD",1734475370800,2.89069304,3888.1,3886.9,0.51454]
["bitfinex","ETHUSD",1734475371195,2.89069304,3888.1,3886.3,0.7645]
["bitfinex","ETHUSD",1734475371596,2.89069304,3888.1,3887.1,0.51451]
["bitfinex","ETHUSD",1734475371936,3.0,3887.5,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475372108,5.46358304,3886.7,3885.4,0.51474]
["bitfinex","ETHUSD",1734475372715,2.57299,3886.6,3885.4,0.51474]
["bitfinex","ETHUSD",1734475373116,2.5727,3887.0,3885.8,0.51468]
["bitfinex","ETHUSD",1734475374051,2.57282,3886.8,3885.5,1.31622]
["bitfinex","ETHUSD",1734475374628,2.57282,3886.8,3885.5,1.46413785]
["bitfinex","ETHUSD",1734475374851,2.57282,3886.8,3885.6,0.51472]
["bitfinex","ETHUSD",1734475375058,2.89069304,3887.2,3885.5,0.94941785]
["bitfinex","ETHUSD",1734475375259,2.57269,3887.0,3885.7,0.5147]
["bitfinex","ETHUSD",1734475378580,2.57183,3888.3,3887.5,0.8015]
["bitfinex","ETHUSD",1734475378729,2.89069304,3888.2,3887.0,1.31603]
["bitfinex","ETHUSD",1734475378932,2.89069304,3887.7,3885.9,3.0]
["bitfinex","ETHUSD",1734475379170,2.57234,3887.6,3886.2,0.51463]
["bitfinex","ETHUSD",1734475379469,2.5724,3887.5,3886.3,0.51462]
["bitfinex","ETHUSD",1734475379852,2.89069304,3887.7,3886.3,0.51462]
["bitfinex","ETHUSD",1734475379853,2.57241,3887.4,3886.3,0.51462]
["bitfinex","ETHUSD",1734475380260,2.89069304,3887.7,3886.0,1.31616]
["bitfinex","ETHUSD",1734475380459,2.57254,3887.2,3886.0,1.31616]
["bitfinex","ETHUSD",1734475380685,0.8117,3887.1,3886.0,1.31616]
["bitfinex","ETHUSD",1734475381185,3.38431,3887.1,3886.0,1.31616]
["bitfinex","ETHUSD",1734475381565,0.23255411,3887.0,3886.0,1.31616]
["bitfinex","ETHUSD",1734475382691,0.23255411,3887.0,3886.1,0.51464]
["bitfinex","ETHUSD",1734475382991,0.23255411,3886.9,3886.1,0.51464]
["bitfinex","ETHUSD",1734475383188,2.57249,3887.3,3886.1,0.51464]
["bitfinex","ETHUSD",1734475383189,0.23294417,3886.8,3886.1,0.51464]
["bitfinex","ETHUSD",1734475383368,2.57249,3887.3,3886.1,0.51464]
["bitfinex","ETHUSD",1734475383572,2.89069304,3886.7,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475383771,2.57346,3885.9,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475383982,2.57354,3885.7,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475384148,0.23319207,3885.6,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475385101,0.23319207,3885.5,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475385254,2.80688207,3885.5,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475385451,0.23319207,3885.4,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475385674,0.23319207,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475386266,2.57369,3885.5,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475386557,0.23337314,3885.4,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475386776,0.23337314,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475389189,2.80717314,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475390454,2.80761027,3885.3,3885.2,0.1629585]
["bitfinex","ETHUSD",1734475391804,2.80761027,3885.3,3883.2,0.51503]
["bitfinex","ETHUSD",1734475391805,3.0,3885.2,3883.2,0.51503]
["bitfinex","ETHUSD",1734475392009,3.0,3885.2,3883.4,0.515]
["bitfinex","ETHUSD",1734475392010,3.23381027,3885.1,3883.4,0.515]
["bitfinex","ETHUSD",1734475392212,3.23381027,3885.1,3883.0,0.784]
["bitfinex","ETHUSD",1734475392213,0.23381027,3885.0,3883.0,0.784]
["bitfinex","ETHUSD",1734475392392,2.80787027,3884.9,3883.5,0.51499]
["bitfinex","ETHUSD",1734475392705,2.80787027,3884.9,3883.1,0.913906]
["bitfinex","ETHUSD",1734475392706,2.89069304,3884.0,3882.3,0.02574781]
["bitfinex","ETHUSD",1734475392909,0.7729,3883.3,3881.5,0.51526]
["bitfinex","ETHUSD",1734475393051,2.57552,3882.7,3881.5,0.51526]
["bitfinex","ETHUSD",1734475393259,0.23381027,3882.6,3881.5,0.51526]
["bitfinex","ETHUSD",1734475393457,0.7729,3883.3,3881.0,0.784]
["bitfinex","ETHUSD",1734475393458,0.23381027,3882.5,3881.0,0.784]
["bitfinex","ETHUSD",1734475393662,0.23381027,3882.4,3881.3,0.6782385]
["bitfinex","ETHUSD",1734475393964,0.23381027,3882.3,3881.3,0.1629585]
["bitfinex","ETHUSD",1734475394194,2.57534,3883.0,3881.3,0.1629585]
["bitfinex","ETHUSD",1734475394195,0.23381027,3882.2,3881.3,0.1629585]
["bitfinex","ETHUSD",1734475394419,0.23381027,3882.1,3881.3,0.1629585]
["bitfinex","ETHUSD",1734475394593,1.00671027,3882.0,3881.3,0.1629585]
["bitfinex","ETHUSD",1734475394797,0.23381027,3881.9,3881.3,0.1629585]
["bitfinex","ETHUSD",1734475395112,0.23381027,3881.8,3881.3,0.1629585]
["bitfinex","ETHUSD",1734475395326,0.7729,3880.5,3880.0,0.1]
["bitfinex","ETHUSD",1734475395541,2.89069304,3883.2,3881.4,0.51526]
["bitfinex","ETHUSD",1734475395761,0.7729,3883.7,3880.0,0.1]
["bitfinex","ETHUSD",1734475395762,2.57569,3882.5,3881.1,0.51531]
["bitfinex","ETHUSD",1734475395957,0.23239493,3882.4,3881.2,0.784]
["bitfinex","ETHUSD",1734475396099,2.57577,3882.4,3881.2,0.784]
["bitfinex","ETHUSD",1734475396300,0.1256185,3882.6,3880.3,0.784]
["bitfinex","ETHUSD",1734475396301,0.7729,3882.2,3880.3,0.784]
["bitfinex","ETHUSD",1734475396607,0.23239493,3882.1,3880.6,0.51537]
["bitfinex","ETHUSD",1734475396811,2.5762,3881.7,3880.3,1.29941]
["bitfinex","ETHUSD",1734475397018,0.23239493,3881.6,3880.4,0.5154]
["bitfinex","ETHUSD",1734475397220,0.23239493,3881.5,3880.4,0.5154]
["bitfinex","ETHUSD",1734475397547,0.23239493,3881.4,3880.4,0.5154]
["bitfinex","ETHUSD",1734475397847,3.0,3882.1,3880.4,0.12994]
["bitfinex","ETHUSD",1734475398051,0.12840682,3881.9,3880.9,0.51534]
["bitfinex","ETHUSD",1734475398252,2.57577,3882.4,3880.4,0.64534]
["bitfinex","ETHUSD",1734475398253,0.23179666,3881.8,3881.1,0.5153]
["bitfinex","ETHUSD",1734475398453,5.57565,3882.6,3880.6,0.782]
["bitfinex","ETHUSD",1734475398454,0.23160203,3881.7,3880.8,0.51534]
["bitfinex","ETHUSD",1734475398657,0.12741551,3882.1,3880.6,0.782]
["bitfinex","ETHUSD",1734475398962,0.23161204,3882.0,3880.7,0.51537]
["bitfinex","ETHUSD",1734475399162,6.22922304,3882.7,3880.7,0.51537]
["bitfinex","ETHUSD",1734475399163,0.12612809,3882.5,3881.6,0.782]
["bitfinex","ETHUSD",1734475399366,2.57538,3883.0,3881.8,0.51522]
["bitfinex","ETHUSD",1734475399367,0.23152307,3882.4,3881.8,0.51522]
["bitfinex","ETHUSD",1734475399733,3.0,3882.9,3881.8,0.51522]
["bitfinex","ETHUSD",1734475399933,0.763,3883.1,3881.8,0.51522]
["bitfinex","ETHUSD",1734475400253,0.23155832,3883.0,3881.8,0.51522]
["bitfinex","ETHUSD",1734475400841,0.23155832,3883.0,3882.0,0.51519]
["bitfinex","ETHUSD",1734475401063,0.35845886,3883.0,3881.8,0.51522]
["bitfinex","ETHUSD",1734475401266,0.35845886,3883.0,3880.8,0.129737]
["bitfinex","ETHUSD",1734475401267,0.23155832,3882.9,3880.8,0.129737]
["bitfinex","ETHUSD",1734475401410,0.23155832,3882.9,3880.2,3.40612304]
["bitfinex","ETHUSD",1734475401411,2.57643,3881.4,3880.2,0.782]
["bitfinex","ETHUSD",1734475401743,3.763,3882.1,3880.2,0.782]
["bitfinex","ETHUSD",1734475401941,2.57659,3881.1,3880.2,0.782]
["bitfinex","ETHUSD",1734475403809,6.33896,3882.1,3880.2,0.782]
["bitfinex","ETHUSD",1734475403810,3.763,3882.1,3880.2,0.782]
["bitfinex","ETHUSD",1734475404012,2.57658,3881.2,3880.2,0.782]
["bitfinex","ETHUSD",1734475404246,2.57658,3881.2,3879.7,0.782]
["bitfinex","ETHUSD",1734475404247,2.89069304,3881.2,3879.7,0.782]
["bitfinex","ETHUSD",1734475404510,2.57692,3880.6,3879.7,0.782]
["bitfinex","ETHUSD",1734475405423,2.5767,3881.0,3879.8,0.51548]
["bitfinex","ETHUSD",1734475405743,0.763,3881.4,3879.7,0.782]
["bitfinex","ETHUSD",1734475405744,2.57673,3880.9,3879.7,0.782]
["bitfinex","ETHUSD",1734475405943,2.57689,3880.7,3879.7,0.782]
["bitfinex","ETHUSD",1734475406164,5.46726304,3881.2,3879.4,0.005]
["bitfinex","ETHUSD",1734475406165,2.89069304,3881.2,3879.4,0.005]
["bitfinex","ETHUSD",1734475406471,2.57683,3880.8,3879.4,0.005]
["bitfinex","ETHUSD",1734475406755,2.57725,3880.1,3879.4,0.005]
["bitfinex","ETHUSD",1734475407118,3.34025,3880.1,3879.4,0.005]
["bitfinex","ETHUSD",1734475407478,2.57725,3880.1,3879.4,0.005]
["bitfinex","ETHUSD",1734475408042,2.57751,3879.7,3879.4,0.005]
["bitfinex","ETHUSD",1734475408353,2.57785,3879.2,3879.1,0.74789921]
["bitfinex","ETHUSD",1734475408518,6.23154304,3879.2,3879.1,0.74789921]
["bitfinex","ETHUSD",1734475409158,6.46209563,3879.2,3879.1,0.74789921]
["bitfinex","ETHUSD",1734475409528,5.69903633,3879.2,3879.1,0.74789921]
["bitfinex","ETHUSD",1734475409725,5.45565304,3879.2,3879.1,0.74789921]
["bitfinex","ETHUSD",1734475410331,5.45565304,3879.2,3877.5,0.1629585]
["bitfinex","ETHUSD",1734475410332,3.34111,3878.8,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475410575,2.57811,3878.8,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475410782,2.89069304,3879.2,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475410987,2.578,3879.0,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475411208,2.89069304,3879.2,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475411698,2.57811,3878.9,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475413852,2.57811,3878.8,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475414903,0.25,3880.5,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475414904,2.57756,3879.7,3878.8,0.8143]
["bitfinex","ETHUSD",1734475415104,2.57765,3879.5,3878.8,0.8143]
["bitfinex","ETHUSD",1734475416102,0.12625793,3880.1,3878.8,0.8143]
["bitfinex","ETHUSD",1734475416288,0.23092098,3880.0,3878.9,0.24134266]
["bitfinex","ETHUSD",1734475416502,0.12625793,3880.1,3878.9,0.24134266]
["bitfinex","ETHUSD",1734475416705,2.57746,3879.8,3878.9,0.24134266]
["bitfinex","ETHUSD",1734475417021,0.12625793,3880.1,3878.9,0.24134266]
["bitfinex","ETHUSD",1734475417224,0.23092791,3880.0,3878.8,0.8143]
["bitfinex","ETHUSD",1734475417537,2.57799,3879.0,3878.8,0.8143]
["bitfinex","ETHUSD",1734475418125,2.57799,3879.0,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475420249,2.57805,3878.9,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475420431,0.23178217,3878.8,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475421293,2.80989217,3878.8,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475423396,0.23178217,3878.8,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475423595,0.23178217,3879.1,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475423832,0.23178217,3879.0,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475423998,0.23178217,3878.9,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475424199,0.23178217,3878.8,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475428847,0.23271177,3878.8,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475429358,0.23283279,3878.8,3878.7,1.59912659]
["bitfinex","ETHUSD",1734475432231,0.23283279,3878.8,3877.5,0.1629585]
["bitfinex","ETHUSD",1734475432232,3.12891,3877.6,3877.5,8.5e-06]
["bitfinex","ETHUSD",1734475432433,0.7573,3876.6,3875.1,0.8205]
["bitfinex","ETHUSD",1734475432645,2.89069304,3876.3,3874.6,0.8205]
["bitfinex","ETHUSD",1734475432846,2.89069304,3876.3,3873.9,0.8205]
["bitfinex","ETHUSD",1734475432847,2.58032,3875.5,3873.9,0.8205]
["bitfinex","ETHUSD",1734475433046,0.23349085,3875.4,3873.9,0.8205]
["bitfinex","ETHUSD",1734475433268,2.58091,3874.6,3873.9,0.8205]
["bitfinex","ETHUSD",1734475433477,2.81440085,3874.6,3873.9,0.8205]
["bitfinex","ETHUSD",1734475433642,3.04733862,3874.6,3873.4,0.70230774]
["bitfinex","ETHUSD",1734475433963,0.46642862,3874.6,3873.4,0.70230774]
["bitfinex","ETHUSD",1734475434170,3.35712166,3874.6,3873.4,0.70230774]
["bitfinex","ETHUSD",1734475434367,4.36842166,3874.6,3873.4,0.70230774]
["bitfinex","ETHUSD",1734475434729,4.11442166,3874.6,3873.4,0.70230774]
["bitfinex","ETHUSD",1734475435155,4.22372862,3874.6,3873.4,0.35005993]
["bitfinex","ETHUSD",1734475435366,0.7573,3873.5,3873.4,9.93e-06]
["bitfinex","ETHUSD",1734475435666,0.7573,3873.5,3870.0,1.67271486]
["bitfinex","ETHUSD",1734475435667,0.7573,3872.1,3870.0,1.67271486]
["bitfinex","ETHUSD",1734475435831,0.7573,3870.4,3870.0,0.85221486]
["bitfinex","ETHUSD",1734475436034,2.58391,3870.1,3870.0,0.85221486]
["bitfinex","ETHUSD",1734475436375,2.58391,3870.1,3867.6,0.87075]
["bitfinex","ETHUSD",1734475436376,2.58456,3869.2,3867.6,0.05025]
["bitfinex","ETHUSD",1734475436589,5.92212219,3869.0,3868.9,5.52e-06]
["bitfinex","ETHUSD",1734475436893,3.56932077,3869.0,3867.6,0.00025552]
["bitfinex","ETHUSD",1734475437170,0.23183858,3868.9,3867.6,0.00025552]
["bitfinex","ETHUSD",1734475437400,3.13551,3867.7,3867.6,0.00025552]
["bitfinex","ETHUSD",1734475437676,3.33748219,3867.5,3866.6,0.5]
["bitfinex","ETHUSD",1734475437844,2.58608,3866.9,3866.6,0.5]
["bitfinex","ETHUSD",1734475438051,0.7573,3866.8,3866.7,2.53079977]
["bitfinex","ETHUSD",1734475438436,0.7573,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1734475438672,0.88962256,3866.8,3865.0,0.007825]
["bitfinex","ETHUSD",1734475438967,0.13232256,3866.8,3865.0,0.007825]
["bitfinex","ETHUSD",1734475439169,5.1725,3866.6,3865.0,5e-06]
["bitfinex","ETHUSD",1734475439379,0.7573,3864.7,3862.1,2.19719888]
["bitfinex","ETHUSD",1734475439538,0.7573,3864.7,3862.5,0.01723572]
["bitfinex","ETHUSD",1734475439539,2.61929028,3864.6,3862.5,0.01723572]
["bitfinex","ETHUSD",1734475439747,0.03164028,3864.6,3862.2,1.0404726]
["bitfinex","ETHUSD",1734475439944,0.03164028,3864.6,3862.5,0.51779]
["bitfinex","ETHUSD",1734475440278,0.12721882,3863.8,3862.2,1.0404726]
["bitfinex","ETHUSD",1734475440480,2.61987028,3863.7,3862.2,0.8205]
["bitfinex","ETHUSD",1734475440649,2.5884,3863.4,3862.2,0.8205]
["bitfinex","ETHUSD",1734475440845,0.7573,3863.2,3862.1,2.19719888]
["bitfinex","ETHUSD",1734475441147,3.0,3862.6,3861.0,0.01039657]
["bitfinex","ETHUSD",1734475441456,0.55,3861.5,3861.0,0.01039657]
["bitfinex","ETHUSD",1734475441657,2.58993,3861.1,3861.0,0.01039657]
["bitfinex","ETHUSD",1734475441862,2.62157028,3861.1,3861.0,0.01039657]
["bitfinex","ETHUSD",1734475442156,2.62157028,3861.1,3860.0,0.1449]
["bitfinex","ETHUSD",1734475442157,2.59058,3860.2,3860.0,0.1449]
["bitfinex","ETHUSD",1734475442481,3.13971,3861.5,3860.0,1e-05]
["bitfinex","ETHUSD",1734475442482,2.62224028,3860.1,3860.0,1e-05]
["bitfinex","ETHUSD",1734475442804,2.62224028,3860.1,3858.9,3.4653]
["bitfinex","ETHUSD",1734475442805,0.03164028,3860.1,3858.9,3.4653]
["bitfinex","ETHUSD",1734475443121,0.55,3859.6,3858.9,3.4653]
["bitfinex","ETHUSD",1734475443248,2.59125,3859.2,3858.9,3.4653]
["bitfinex","ETHUSD",1734475444382,0.15827766,3859.3,3858.9,3.4653]
["bitfinex","ETHUSD",1734475444584,2.59121,3859.2,3858.9,3.4653]
["bitfinex","ETHUSD",1734475444758,0.03164028,3859.1,3858.9,3.4653]
["bitfinex","ETHUSD",1734475444968,2.62285028,3859.2,3858.9,3.4653]
["bitfinex","ETHUSD",1734475445156,0.03164028,3859.1,3858.4,5.76e-06]
["bitfinex","ETHUSD",1734475445346,2.59161,3858.6,3858.4,5.76e-06]
["bitfinex","ETHUSD",1734475445547,2.5913,3859.1,3858.9,0.56215972]
["bitfinex","ETHUSD",1734475446150,0.12663738,3859.3,3858.9,0.56215972]
["bitfinex","ETHUSD",1734475446767,2.59168,3858.5,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475447289,0.254,3858.8,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475447611,0.12663738,3859.3,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475447915,2.59134,3859.1,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475448055,0.12663738,3859.3,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475450423,0.8038,3860.1,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475450827,0.12904403,3859.6,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475451039,0.04701972,3860.0,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475451179,0.13212545,3859.7,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475451682,0.04701972,3860.0,3858.4,5.48e-06]
["bitfinex","ETHUSD",1734475451683,0.04701972,3860.0,3858.4,0.51834548]
["bitfinex","ETHUSD",1734475451993,0.12741269,3860.6,3859.4,0.51821]
["bitfinex","ETHUSD",1734475452250,0.7766,3861.5,3859.7,0.51816]
["bitfinex","ETHUSD",1734475452541,2.58951,3861.8,3859.0,0.25]
["bitfinex","ETHUSD",1734475452542,0.04701972,3861.4,3859.3,0.25]
["bitfinex","ETHUSD",1734475452677,0.04701972,3861.4,3859.4,0.51873685]
["bitfinex","ETHUSD",1734475452874,0.04701972,3861.4,3860.2,0.25]
["bitfinex","ETHUSD",1734475453115,0.04701972,3861.4,3861.2,0.51796]
["bitfinex","ETHUSD",1734475453496,0.04701972,3861.4,3861.3,0.8226]
["bitfinex","ETHUSD",1734475453695,0.7766,3864.0,3861.3,1.0726]
["bitfinex","ETHUSD",1734475453696,2.58815,3863.8,3861.3,1.0726]
["bitfinex","ETHUSD",1734475453880,2.58815,3863.8,3862.1,0.51784]
["bitfinex","ETHUSD",1734475454083,0.7766,3864.0,3862.2,0.51783]
["bitfinex","ETHUSD",1734475454340,0.13180177,3864.0,3862.0,0.25]
["bitfinex","ETHUSD",1734475454488,0.13180177,3864.0,3862.2,0.25]
["bitfinex","ETHUSD",1734475454825,1.54453,3865.0,3862.2,0.25]
["bitfinex","ETHUSD",1734475454826,2.58742,3864.9,3863.0,0.51772]
["bitfinex","ETHUSD",1734475454980,0.7766,3865.0,3862.9,0.51773]
["bitfinex","ETHUSD",1734475455181,2.58755,3864.7,3862.9,0.51773]
["bitfinex","ETHUSD",1734475455396,0.13195713,3864.2,3862.9,0.51773]
["bitfinex","ETHUSD",1734475455814,0.13195713,3864.2,3862.3,1.34041]
["bitfinex","ETHUSD",1734475455815,0.13195713,3864.2,3862.8,0.51774]
["bitfinex","ETHUSD",1734475456047,0.13195713,3864.2,3862.3,0.8226]
["bitfinex","ETHUSD",1734475456257,0.13195713,3864.2,3862.5,0.51779]
["bitfinex","ETHUSD",1734475456470,0.13195713,3864.2,3862.6,0.159039]
["bitfinex","ETHUSD",1734475456768,0.13195713,3864.2,3863.3,0.51768]
["bitfinex","ETHUSD",1734475456917,0.13195713,3864.2,3863.4,0.51767]
["bitfinex","ETHUSD",1734475457266,0.7766,3865.4,3862.6,0.159039]
["bitfinex","ETHUSD",1734475457575,0.7766,3865.4,3864.2,0.51756]
["bitfinex","ETHUSD",1734475457866,2.58658,3866.1,3864.2,0.51756]
["bitfinex","ETHUSD",1734475458160,2.58658,3866.1,3864.3,0.51754]
["bitfinex","ETHUSD",1734475458373,0.543567,3866.1,3863.8,0.51762]
["bitfinex","ETHUSD",1734475458536,41.17795219,3866.3,3863.8,0.1311156]
["bitfinex","ETHUSD",1734475458862,0.12744174,3865.5,3864.8,0.8071]
["bitfinex","ETHUSD",1734475459388,0.7783,3866.6,3864.8,0.8071]
["bitfinex","ETHUSD",1734475459389,0.7783,3867.3,3864.8,0.8071]
["bitfinex","ETHUSD",1734475459516,0.8071,3867.0,3865.4,0.5174]
["bitfinex","ETHUSD",1734475459873,2.585,3868.5,3865.4,0.5174]
["bitfinex","ETHUSD",1734475459874,2.58544,3867.9,3866.2,0.51729]
["bitfinex","ETHUSD",1734475460071,2.58544,3867.9,3865.9,0.51734]
["bitfinex","ETHUSD",1734475460072,3.88036427,3868.2,3866.4,0.51726]
["bitfinex","ETHUSD",1734475460216,0.8071,3868.3,3866.3,0.8071]
["bitfinex","ETHUSD",1734475460416,0.7783,3869.3,3866.3,0.8071]
["bitfinex","ETHUSD",1734475460417,2.58482,3868.8,3866.3,0.8071]
["bitfinex","ETHUSD",1734475460769,0.13006714,3868.3,3867.6,0.5171]
["bitfinex","ETHUSD",1734475460950,0.13006714,3868.3,3866.6,0.51725]
["bitfinex","ETHUSD",1734475460951,0.8071,3869.0,3867.7,1.32419]
["bitfinex","ETHUSD",1734475461149,0.8071,3869.0,3867.7,0.8071]
["bitfinex","ETHUSD",1734475461350,3.33748219,3870.5,3867.7,0.8071]
["bitfinex","ETHUSD",1734475461549,0.1277392,3869.0,3868.3,0.51701]
["bitfinex","ETHUSD",1734475461757,0.8071,3869.8,3868.3,0.51701]
["bitfinex","ETHUSD",1734475461921,0.12680802,3869.2,3868.3,0.51701]
["bitfinex","ETHUSD",1734475462418,0.12680802,3869.2,3868.0,0.51706]
["bitfinex","ETHUSD",1734475462619,0.12680802,3869.2,3868.5,0.51698]
["bitfinex","ETHUSD",1734475463351,1.033337,3869.7,3868.7,0.51696]
["bitfinex","ETHUSD",1734475463928,0.13059903,3869.4,3868.7,0.51696]
["bitfinex","ETHUSD",1734475464165,3.33748219,3870.5,3868.7,0.51696]
["bitfinex","ETHUSD",1734475464329,3.33748219,3870.5,3867.7,1.0571]
["bitfinex","ETHUSD",1734475464535,3.33748219,3870.5,3868.1,0.25]
["bitfinex","ETHUSD",1734475464735,3.33748219,3870.5,3869.1,0.5169]
["bitfinex","ETHUSD",1734475464944,2.58347,3870.8,3868.1,0.27584702]
["bitfinex","ETHUSD",1734475464945,0.8071,3869.7,3869.2,0.51689]
["bitfinex","ETHUSD",1734475465145,35.0,3870.7,3869.2,0.51689]
["bitfinex","ETHUSD",1734475465459,0.13057321,3870.2,3869.4,0.51687]
["bitfinex","ETHUSD",1734475465666,0.13057321,3870.2,3869.2,0.8071]
["bitfinex","ETHUSD",1734475465816,3.33748219,3871.1,3869.2,0.8071]
["bitfinex","ETHUSD",1734475466020,0.8071,3871.0,3869.2,0.8071]
["bitfinex","ETHUSD",1734475466255,0.8071,3871.0,3869.9,0.5168]
["bitfinex","ETHUSD",1734475466459,5.92035219,3871.7,3870.1,0.51677]
["bitfinex","ETHUSD",1734475466764,5.92035219,3871.7,3869.2,0.8071]
["bitfinex","ETHUSD",1734475466765,0.1293208,3871.0,3870.3,0.51675]
["bitfinex","ETHUSD",1734475467134,0.1293208,3871.0,3869.3,0.25]
["bitfinex","ETHUSD",1734475467361,2.58254,3872.2,3870.4,0.51673]
["bitfinex","ETHUSD",1734475467570,5.91957219,3872.9,3871.1,0.51664]
["bitfinex","ETHUSD",1734475467777,1.032728,3872.4,3871.3,0.51661]
["bitfinex","ETHUSD",1734475467981,5.91957219,3872.9,3871.3,0.51661]
["bitfinex","ETHUSD",1734475468179,0.25,3869.5,3867.5,0.8071]
["bitfinex","ETHUSD",1734475468491,0.7783,3870.5,3867.8,3.33748219]
["bitfinex","ETHUSD",1734475468492,0.25,3870.2,3867.8,3.33748219]
["bitfinex","ETHUSD",1734475468793,35.0,3870.1,3869.1,1.324]
["bitfinex","ETHUSD",1734475469089,0.25,3870.2,3869.3,0.51688]
["bitfinex","ETHUSD",1734475469587,0.25,3870.7,3869.1,0.8071]
["bitfinex","ETHUSD",1734475469749,0.25,3870.7,3869.5,0.51684]
["bitfinex","ETHUSD",1734475469954,0.25,3870.7,3869.1,0.8071]
["bitfinex","ETHUSD",1734475469955,0.25,3870.7,3869.6,0.51684]
["bitfinex","ETHUSD",1734475470292,1.0323,3872.9,3869.7,0.8071]
["bitfinex","ETHUSD",1734475470588,0.25,3871.6,3869.7,1.18781]
["bitfinex","ETHUSD",1734475470791,0.25,3871.4,3870.5,0.51672]
["bitfinex","ETHUSD",1734475471155,0.25,3871.8,3870.7,0.51669]
["bitfinex","ETHUSD",1734475471554,0.25,3871.8,3870.8,0.51667]
["bitfinex","ETHUSD",1734475471784,0.25,3871.8,3871.0,0.8071]
["bitfinex","ETHUSD",1734475471971,0.13212026,3872.1,3871.0,0.8071]
["bitfinex","ETHUSD",1734475472387,0.13212026,3872.1,3871.4,0.5166]
["bitfinex","ETHUSD",1734475472567,0.13212026,3872.1,3871.0,0.8071]
["bitfinex","ETHUSD",1734475472768,0.13212026,3872.1,3871.3,0.51661]
["bitfinex","ETHUSD",1734475472960,0.13212026,3872.1,3871.1,0.51664]
["bitfinex","ETHUSD",1734475473159,0.13212026,3872.1,3871.0,0.8071]
["bitfinex","ETHUSD",1734475473571,0.25,3872.3,3871.6,0.51657]
["bitfinex","ETHUSD",1734475473959,0.25,3872.3,3871.7,0.51656]
["bitfinex","ETHUSD",1734475474160,0.208124,3872.6,3871.0,0.8071]
["bitfinex","ETHUSD",1734475474570,0.208124,3872.6,3871.9,0.51653]
["bitfinex","ETHUSD",1734475474769,0.208124,3872.6,3872.0,0.51652]
["bitfinex","ETHUSD",1734475475792,0.208124,3872.6,3872.1,0.5165]
["bitfinex","ETHUSD",1734475476099,0.33615341,3872.6,3872.1,0.5165]
["bitfinex","ETHUSD",1734475476661,0.208124,3872.6,3871.2,0.51663]
["bitfinex","ETHUSD",1734475476862,0.208124,3872.6,3872.3,0.51648]
["bitfinex","ETHUSD",1734475477163,0.208124,3872.6,3871.9,0.51653]
["bitfinex","ETHUSD",1734475477568,0.208124,3872.6,3872.0,0.51652]
["bitfinex","ETHUSD",1734475477889,0.208124,3872.6,3871.7,0.51655]
["bitfinex","ETHUSD",1734475478197,0.25,3872.4,3871.0,0.8071]
["bitfinex","ETHUSD",1734475478398,0.25,3872.2,3871.3,0.51662]
["bitfinex","ETHUSD",1734475478615,0.25,3872.2,3871.0,0.8071]
["bitfinex","ETHUSD",1734475478616,0.25,3872.2,3871.0,1.32375]
["bitfinex","ETHUSD",1734475478772,0.25,3871.8,3871.0,0.8071]
["bitfinex","ETHUSD",1734475478973,0.25,3872.2,3871.0,1.32376]
["bitfinex","ETHUSD",1734475479605,0.25,3872.0,3871.0,1.32376]
["bitfinex","ETHUSD",1734475479901,0.25,3872.0,3871.1,0.51664]
["bitfinex","ETHUSD",1734475480622,0.208124,3872.6,3871.4,0.5166]
["bitfinex","ETHUSD",1734475480623,0.12673349,3872.2,3871.4,0.5166]
["bitfinex","ETHUSD",1734475480772,0.12673349,3872.2,3871.5,0.51658]
["bitfinex","ETHUSD",1734475481078,0.12673349,3872.2,3870.6,0.51671]
["bitfinex","ETHUSD",1734475481281,0.12673349,3872.2,3871.6,0.51658]
["bitfinex","ETHUSD",1734475481466,0.12673349,3872.2,3871.3,0.5166]
["bitfinex","ETHUSD",1734475481675,0.12673349,3872.2,3871.5,0.51659]
["bitfinex","ETHUSD",1734475482203,0.12673349,3872.2,3870.5,0.7873]
["bitfinex","ETHUSD",1734475482204,0.25,3872.0,3870.5,0.7873]
["bitfinex","ETHUSD",1734475482416,0.12673349,3872.2,3870.6,0.51671]
["bitfinex","ETHUSD",1734475482789,0.12673349,3872.2,3871.6,0.51658]
["bitfinex","ETHUSD",1734475483011,0.25,3872.5,3870.5,0.7873]
["bitfinex","ETHUSD",1734475483213,0.208124,3872.6,3870.5,0.7873]
["bitfinex","ETHUSD",1734475483421,0.208124,3872.6,3871.7,0.51656]
["bitfinex","ETHUSD",1734475483422,0.25,3872.5,3871.7,0.51656]
["bitfinex","ETHUSD",1734475483731,0.208124,3872.6,3871.8,0.51655]
["bitfinex","ETHUSD",1734475483880,0.208124,3872.6,3870.8,0.51668]
["bitfinex","ETHUSD",1734475484078,0.208124,3872.6,3871.7,0.51656]
["bitfinex","ETHUSD",1734475485429,0.208124,3872.6,3871.9,0.51653]
["bitfinex","ETHUSD",1734475485584,0.25,3872.4,3871.7,0.51656]
["bitfinex","ETHUSD",1734475485787,0.25,3872.4,3871.5,0.51659]
["bitfinex","ETHUSD",1734475488293,0.25,3870.8,3868.3,0.7873]
["bitfinex","ETHUSD",1734475488488,0.25,3870.1,3868.9,0.51693]
["bitfinex","ETHUSD",1734475488683,0.25,3870.1,3868.6,0.51698]
["bitfinex","ETHUSD",1734475488921,0.25,3869.8,3868.3,0.7873]
["bitfinex","ETHUSD",1734475489117,0.25,3870.0,3868.3,0.7873]
["bitfinex","ETHUSD",1734475489284,0.25,3869.6,3868.3,0.7873]
["bitfinex","ETHUSD",1734475489487,0.46405326,3869.5,3868.4,0.517]
["bitfinex","ETHUSD",1734475489687,3.06640663,3869.4,3868.3,0.7873]
["bitfinex","ETHUSD",1734475489958,0.25,3869.0,3867.7,0.7505]
["bitfinex","ETHUSD",1734475490134,3.04874525,3868.9,3867.7,1.2676]
["bitfinex","ETHUSD",1734475490336,0.25,3868.3,3866.8,0.51722]
["bitfinex","ETHUSD",1734475490541,0.25,3868.0,3866.7,0.7505]
["bitfinex","ETHUSD",1734475490763,0.46392254,3867.9,3866.7,0.7505]
["bitfinex","ETHUSD",1734475491054,0.25,3867.7,3866.1,0.51731]
["bitfinex","ETHUSD",1734475491211,1.29372254,3867.6,3866.3,0.51727]
["bitfinex","ETHUSD",1734475491410,0.25,3867.4,3866.1,0.51731]
["bitfinex","ETHUSD",1734475491708,0.46392254,3867.3,3866.3,0.51728]
["bitfinex","ETHUSD",1734475492060,0.23202663,3867.2,3866.0,1.26782]
["bitfinex","ETHUSD",1734475492256,2.83529,3868.1,3866.2,0.5173]
["bitfinex","ETHUSD",1734475492460,0.46352949,3868.0,3866.8,0.51721]
["bitfinex","ETHUSD",1734475492668,0.25,3865.6,3863.5,0.7505]
["bitfinex","ETHUSD",1734475492952,0.25,3865.6,3863.5,0.77637119]
["bitfinex","ETHUSD",1734475493123,0.25,3865.4,3863.5,1.26815]
["bitfinex","ETHUSD",1734475493323,0.25,3865.1,3864.1,0.51757]
["bitfinex","ETHUSD",1734475493527,0.25,3865.1,3863.5,0.7505]
["bitfinex","ETHUSD",1734475493715,0.25,3865.4,3864.2,0.51756]
["bitfinex","ETHUSD",1734475494345,2.58693,3865.6,3863.5,0.7505]
["bitfinex","ETHUSD",1734475494346,0.25,3864.3,3863.5,0.7505]
["bitfinex","ETHUSD",1734475494738,0.25,3864.3,3863.5,1.26816]
["bitfinex","ETHUSD",1734475495055,0.25,3864.8,3864.1,0.51758]
["bitfinex","ETHUSD",1734475495357,0.25,3864.8,3862.6,3.49652119]
["bitfinex","ETHUSD",1734475495358,0.25,3864.8,3862.7,0.77637724]
["bitfinex","ETHUSD",1734475495654,0.25,3864.8,3862.4,0.25]
["bitfinex","ETHUSD",1734475495655,0.25,3864.4,3862.4,0.02587747]
["bitfinex","ETHUSD",1734475495972,0.8298,3864.7,3862.8,0.7505]
["bitfinex","ETHUSD",1734475495973,1.0798,3864.7,3862.8,0.7505]
["bitfinex","ETHUSD",1734475496121,0.25,3864.9,3864.3,0.51755]
["bitfinex","ETHUSD",1734475496319,0.25,3865.1,3864.4,0.51753]
["bitfinex","ETHUSD",1734475496533,0.25,3865.5,3863.5,0.51766]
["bitfinex","ETHUSD",1734475496722,0.8298,3865.9,3864.1,0.51757]
["bitfinex","ETHUSD",1734475496921,1.0798,3866.6,3864.2,0.77636898]
["bitfinex","ETHUSD",1734475497166,1.0798,3866.6,3866.0,0.51732]
["bitfinex","ETHUSD",1734475497528,0.1320416,3866.7,3865.1,0.51744]
["bitfinex","ETHUSD",1734475497731,0.8298,3867.3,3866.6,0.51724]
["bitfinex","ETHUSD",1734475497930,0.8298,3867.3,3865.5,0.51739]
["bitfinex","ETHUSD",1734475498133,1.0798,3867.9,3865.8,0.51735]
["bitfinex","ETHUSD",1734475498334,1.0798,3867.9,3865.6,3.76771793]
["bitfinex","ETHUSD",1734475498335,0.25,3867.3,3865.9,0.27585798]
["bitfinex","ETHUSD",1734475498627,0.25,3867.6,3866.9,0.51719]
["bitfinex","ETHUSD",1734475498823,0.8298,3867.9,3867.0,0.51719]
["bitfinex","ETHUSD",1734475498824,1.0798,3867.9,3867.0,0.51719]
["bitfinex","ETHUSD",1734475499324,0.25,3867.7,3867.0,0.51719]
["bitfinex","ETHUSD",1734475499554,5.92179219,3869.5,3867.1,0.51717]
["bitfinex","ETHUSD",1734475499555,0.25,3868.1,3867.1,0.51717]
["bitfinex","ETHUSD",1734475499758,0.8298,3868.5,3866.7,0.7505]
["bitfinex","ETHUSD",1734475499759,0.25,3868.4,3866.7,0.7505]
["bitfinex","ETHUSD",1734475500058,0.8298,3868.5,3866.7,0.7505]
["bitfinex","ETHUSD",1734475500059,0.25,3868.0,3866.8,0.51722]
["bitfinex","ETHUSD",1734475500272,0.25,3868.0,3866.7,0.7505]
["bitfinex","ETHUSD",1734475500273,0.25,3868.0,3867.1,0.51717]
["bitfinex","ETHUSD",1734475500447,0.25,3867.6,3866.9,0.5172]
["bitfinex","ETHUSD",1734475500657,0.25,3867.2,3866.6,0.51724]
["bitfinex","ETHUSD",1734475500823,0.25,3867.7,3866.2,0.51729]
["bitfinex","ETHUSD",1734475501029,0.25,3867.7,3865.9,0.7505]
["bitfinex","ETHUSD",1734475501030,0.25,3867.7,3866.8,0.51721]
["bitfinex","ETHUSD",1734475502044,0.8298,3868.5,3866.0,3.0]
["bitfinex","ETHUSD",1734475502045,0.25,3867.9,3866.0,0.02585791]
["bitfinex","ETHUSD",1734475502259,3.4148,3868.5,3865.9,0.7505]
["bitfinex","ETHUSD",1734475502260,0.25,3868.4,3867.7,0.5171]
["bitfinex","ETHUSD",1734475502423,0.25,3868.4,3866.4,0.51726]
["bitfinex","ETHUSD",1734475502424,0.25,3868.4,3867.8,0.51708]
["bitfinex","ETHUSD",1734475502627,0.8298,3868.5,3866.7,0.51722]
["bitfinex","ETHUSD",1734475502628,0.8298,3868.5,3866.7,0.0258527]
["bitfinex","ETHUSD",1734475502863,0.8298,3868.5,3867.8,0.51707]
["bitfinex","ETHUSD",1734475503026,2.58439,3869.4,3868.0,0.51705]
["bitfinex","ETHUSD",1734475503027,0.25,3868.8,3868.0,0.51705]
["bitfinex","ETHUSD",1734475503427,0.25,3869.0,3868.1,0.51704]
["bitfinex","ETHUSD",1734475503627,0.25,3869.4,3867.2,0.02585047]
["bitfinex","ETHUSD",1734475503829,0.25,3869.4,3868.6,0.51697]
["bitfinex","ETHUSD",1734475504043,0.25,3869.4,3868.7,0.51696]
["bitfinex","ETHUSD",1734475504223,0.25,3869.0,3868.6,0.51697]
["bitfinex","ETHUSD",1734475504460,0.25,3869.4,3868.6,0.51697]
["bitfinex","ETHUSD",1734475504632,0.88158133,3869.7,3868.0,0.02584924]
["bitfinex","ETHUSD",1734475504633,0.25,3869.6,3868.0,0.02584924]
["bitfinex","ETHUSD",1734475504830,0.25,3869.6,3868.9,0.51693]
["bitfinex","ETHUSD",1734475505995,0.7552,3869.7,3868.9,0.51693]
["bitfinex","ETHUSD",1734475506137,0.25,3869.9,3868.2,0.51703]
["bitfinex","ETHUSD",1734475506339,0.25,3870.0,3869.1,0.5169]
["bitfinex","ETHUSD",1734475506537,0.7552,3870.3,3868.3,0.02584422]
["bitfinex","ETHUSD",1734475506538,1.0052,3870.3,3868.3,0.5758431]
["bitfinex","ETHUSD",1734475506766,1.0052,3870.3,3869.3,0.51688]
["bitfinex","ETHUSD",1734475506977,0.25,3870.6,3868.6,0.55]
["bitfinex","ETHUSD",1734475507152,0.25,3870.6,3869.5,0.51685]
["bitfinex","ETHUSD",1734475507481,0.25,3870.6,3868.7,0.16651306]
["bitfinex","ETHUSD",1734475507482,0.25,3870.6,3869.1,0.51691]
["bitfinex","ETHUSD",1734475507776,0.25,3870.6,3868.2,0.25]
["bitfinex","ETHUSD",1734475507777,0.25,3868.2,3866.8,0.8309]
["bitfinex","ETHUSD",1734475508339,0.8309,3868.1,3866.9,0.51721]
["bitfinex","ETHUSD",1734475508534,0.8309,3868.1,3867.3,0.51715]
["bitfinex","ETHUSD",1734475508735,0.25,3868.5,3866.8,0.85675219]
["bitfinex","ETHUSD",1734475509049,0.25,3868.5,3867.8,0.51708]
["bitfinex","ETHUSD",1734475509050,1.0809,3868.5,3867.8,0.51708]
["bitfinex","ETHUSD",1734475509247,0.02583898,3868.9,3867.8,0.51708]
["bitfinex","ETHUSD",1734475509248,0.25,3868.8,3867.8,0.51708]
["bitfinex","ETHUSD",1734475509452,0.25,3868.8,3866.9,0.13739922]
["bitfinex","ETHUSD",1734475509453,0.51717,3868.6,3868.4,0.517]
["bitfinex","ETHUSD",1734475509664,0.25,3869.2,3868.4,0.517]
["bitfinex","ETHUSD",1734475509879,0.25,3869.0,3868.4,0.517]
["bitfinex","ETHUSD",1734475510186,2.7239321,3869.7,3868.4,0.517]
["bitfinex","ETHUSD",1734475510187,0.25,3869.2,3868.4,0.517]
["bitfinex","ETHUSD",1734475510479,2.7239321,3869.7,3867.8,0.02584747]
["bitfinex","ETHUSD",1734475510480,0.25,3869.5,3867.8,0.02584747]
["bitfinex","ETHUSD",1734475510649,0.25,3869.3,3868.6,0.51698]
["bitfinex","ETHUSD",1734475511251,0.25,3869.5,3867.8,0.02584542]
["bitfinex","ETHUSD",1734475511477,0.25,3869.5,3868.2,0.51703]
["bitfinex","ETHUSD",1734475511679,0.25,3869.5,3868.7,0.51696]
["bitfinex","ETHUSD",1734475512341,0.51703,3869.4,3868.7,0.51696]
["bitfinex","ETHUSD",1734475512957,0.76703,3869.4,3868.7,0.51696]
["bitfinex","ETHUSD",1734475513490,0.76703,3869.4,3867.9,0.02584471]
["bitfinex","ETHUSD",1734475513491,0.51703,3869.4,3867.9,0.02584471]
["bitfinex","ETHUSD",1734475513695,0.3897521,3869.7,3867.9,0.02584471]
["bitfinex","ETHUSD",1734475513987,0.51702,3869.5,3868.8,0.51695]
["bitfinex","ETHUSD",1734475514313,0.51702,3869.5,3867.5,0.51712]
["bitfinex","ETHUSD",1734475514314,0.25,3868.6,3867.5,0.51712]
["bitfinex","ETHUSD",1734475514585,0.25,3865.5,3864.6,0.51751]
["bitfinex","ETHUSD",1734475514787,0.25,3865.5,3864.1,0.8309]
["bitfinex","ETHUSD",1734475514788,0.25,3865.3,3864.1,0.8309]
["bitfinex","ETHUSD",1734475514992,0.25,3865.3,3864.3,0.51755]
["bitfinex","ETHUSD",1734475515193,0.25,3865.1,3864.3,0.134845]
["bitfinex","ETHUSD",1734475515398,0.25,3865.1,3864.1,1.34847]
["bitfinex","ETHUSD",1734475515596,0.7552,3865.6,3863.8,0.005]
["bitfinex","ETHUSD",1734475515597,0.25,3864.7,3863.9,0.5176]
["bitfinex","ETHUSD",1734475515795,0.25,3864.7,3863.8,0.005]
["bitfinex","ETHUSD",1734475515796,0.25,3864.4,3863.8,0.005]
["bitfinex","ETHUSD",1734475516900,0.25,3864.3,3863.8,0.005]
["bitfinex","ETHUSD",1734475517601,0.7573,3864.2,3863.8,0.005]
["bitfinex","ETHUSD",1734475517800,0.25,3864.2,3863.8,0.005]
["bitfinex","ETHUSD",1734475518004,0.03234782,3864.5,3863.8,0.005]
["bitfinex","ETHUSD",1734475518005,0.25,3864.0,3863.8,0.005]
["bitfinex","ETHUSD",1734475518542,0.25,3864.0,3859.5,0.12790751]
["bitfinex","ETHUSD",1734475518543,0.25,3861.3,3859.5,0.12790751]
["bitfinex","ETHUSD",1734475518665,0.25,3860.8,3859.5,0.25909]
["bitfinex","ETHUSD",1734475518864,0.25,3860.3,3858.6,0.25]
["bitfinex","ETHUSD",1734475519067,0.25,3860.1,3858.8,0.25914]
["bitfinex","ETHUSD",1734475519265,0.25,3859.9,3858.9,0.25914]
["bitfinex","ETHUSD",1734475519500,0.25,3859.7,3858.1,0.25]
["bitfinex","ETHUSD",1734475519674,8.96095,3859.7,3858.0,0.25]
["bitfinex","ETHUSD",1734475519883,8.71095,3859.6,3859.2,0.25911]
["bitfinex","ETHUSD",1734475520123,8.71095,3859.4,3859.2,0.25911]
["bitfinex","ETHUSD",1734475520270,8.65455,3859.3,3859.2,0.25911]
["bitfinex","ETHUSD",1734475520470,8.42895,3859.3,3859.2,0.25911]
["bitfinex","ETHUSD",1734475520715,8.42895,3859.3,3859.2,0.50911]
["bitfinex","ETHUSD",1734475520920,8.42895,3860.8,3858.8,0.25]
["bitfinex","ETHUSD",1734475521119,8.42895,3860.7,3860.6,0.25902]
["bitfinex","ETHUSD",1734475521773,8.42895,3860.5,3858.8,0.25914]
["bitfinex","ETHUSD",1734475521974,8.42895,3860.4,3859.2,0.13192119]
["bitfinex","ETHUSD",1734475522722,8.42895,3860.4,3859.3,0.55]
["bitfinex","ETHUSD",1734475523303,8.42895,3860.4,3859.2,0.13192119]
["bitfinex","ETHUSD",1734475524123,8.42895,3860.4,3859.3,0.55]
["bitfinex","ETHUSD",1734475524284,8.42895,3860.3,3859.3,0.55]
["bitfinex","ETHUSD",1734475524931,8.42895,3860.3,3857.6,0.4945]
["bitfinex","ETHUSD",1734475524932,8.42895,3859.9,3857.6,0.4945]
["bitfinex","ETHUSD",1734475525225,8.42895,3858.8,3857.5,0.12810358]
["bitfinex","ETHUSD",1734475525385,8.67895,3858.8,3857.5,0.12810358]
["bitfinex","ETHUSD",1734475525970,0.25,3858.5,3856.8,0.4945]
["bitfinex","ETHUSD",1734475526175,8.42895,3858.4,3856.8,0.4945]
["bitfinex","ETHUSD",1734475526989,8.42895,3858.4,3857.0,0.13146891]
["bitfinex","ETHUSD",1734475527185,0.25,3858.2,3856.8,0.4945]
["bitfinex","ETHUSD",1734475527375,8.92895,3858.4,3856.8,0.4945]
["bitfinex","ETHUSD",1734475527574,0.25,3858.2,3856.8,0.4945]
["bitfinex","ETHUSD",1734475527900,8.67895,3858.4,3856.8,0.4945]
["bitfinex","ETHUSD",1734475528081,8.92895,3858.4,3856.8,0.4945]
["bitfinex","ETHUSD",1734475528410,8.42895,3858.1,3857.8,0.25921]
["bitfinex","ETHUSD",1734475528593,0.25,3858.2,3855.7,0.25935]
["bitfinex","ETHUSD",1734475528594,8.16974,3857.5,3855.7,0.25935]
["bitfinex","ETHUSD",1734475528800,8.16974,3857.5,3857.2,0.25925]
["bitfinex","ETHUSD",1734475528801,8.41974,3857.5,3857.2,0.25925]
["bitfinex","ETHUSD",1734475528981,8.41974,3857.5,3855.7,0.25935]
["bitfinex","ETHUSD",1734475528982,8.16974,3857.4,3855.7,0.25935]
["bitfinex","ETHUSD",1734475529314,8.16974,3857.3,3855.6,0.4945]
["bitfinex","ETHUSD",1734475529620,8.16974,3857.3,3857.2,0.25925]
["bitfinex","ETHUSD",1734475529909,8.16974,3857.1,3856.1,0.13202554]
["bitfinex","ETHUSD",1734475530113,8.16974,3856.8,3855.3,3.35015789]
["bitfinex","ETHUSD",1734475530509,8.16974,3856.7,3855.7,0.12757248]
["bitfinex","ETHUSD",1734475531179,8.16974,3857.9,3855.8,0.55]
["bitfinex","ETHUSD",1734475532782,8.16974,3857.9,3855.7,0.12757248]
["bitfinex","ETHUSD",1734475532783,8.16974,3857.9,3856.0,0.55]
["bitfinex","ETHUSD",1734475533118,8.16974,3857.9,3855.9,0.37945725]
["bitfinex","ETHUSD",1734475533119,8.16974,3857.9,3856.2,0.55]
["bitfinex","ETHUSD",1734475533494,0.796,3858.9,3856.2,0.55]
["bitfinex","ETHUSD",1734475533495,8.16974,3857.8,3856.2,0.55]
["bitfinex","ETHUSD",1734475533817,8.16974,3857.8,3856.3,0.0117]
["bitfinex","ETHUSD",1734475534180,0.25,3858.4,3856.3,0.0117]
["bitfinex","ETHUSD",1734475534181,8.16974,3857.7,3856.3,0.0117]
["bitfinex","ETHUSD",1734475535504,8.16974,3858.9,3857.0,0.12944962]
["bitfinex","ETHUSD",1734475535706,3.0,3858.8,3857.1,0.55]
["bitfinex","ETHUSD",1734475535918,0.25,3858.7,3857.0,0.12944962]
["bitfinex","ETHUSD",1734475536242,8.16974,3858.1,3856.3,0.0117]
["bitfinex","ETHUSD",1734475536522,3.25,3858.4,3856.3,0.0117]
["bitfinex","ETHUSD",1734475536523,8.16974,3857.8,3856.3,0.0117]
["bitfinex","ETHUSD",1734475536691,8.16974,3857.7,3856.3,0.0117]
["bitfinex","ETHUSD",1734475537028,8.16974,3857.3,3856.8,0.1277925]
["bitfinex","ETHUSD",1734475538547,8.16974,3857.2,3855.1,0.0117]
["bitfinex","ETHUSD",1734475539421,8.16974,3857.1,3855.1,0.0117]
["bitfinex","ETHUSD",1734475539624,11.16974,3857.0,3855.1,0.0117]
["bitfinex","ETHUSD",1734475539824,8.16974,3856.6,3855.1,0.0117]
["bitfinex","ETHUSD",1734475540043,8.16974,3856.3,3855.1,0.0117]
["bitfinex","ETHUSD",1734475540342,8.16974,3856.0,3855.1,0.0117]
["bitfinex","ETHUSD",1734475540494,8.16974,3856.7,3855.1,0.0117]
["bitfinex","ETHUSD",1734475540703,3.0,3856.8,3855.1,0.0117]
["bitfinex","ETHUSD",1734475540704,8.16974,3856.6,3855.1,0.0117]
["bitfinex","ETHUSD",1734475541406,8.16974,3856.6,3855.8,0.12664487]
["bitfinex","ETHUSD",1734475542984,8.16974,3856.5,3855.8,0.12664487]
["bitfinex","ETHUSD",1734475543285,3.0,3856.0,3854.3,0.0117]
["bitfinex","ETHUSD",1734475543587,8.16974,3855.9,3854.3,0.0117]
["bitfinex","ETHUSD",1734475543922,8.16974,3855.8,3854.3,0.0117]
["bitfinex","ETHUSD",1734475544142,8.16974,3855.8,3853.6,0.0117]
["bitfinex","ETHUSD",1734475544459,3.0,3855.3,3853.6,0.0117]
["bitfinex","ETHUSD",1734475544661,8.16974,3855.0,3853.6,0.0117]
["bitfinex","ETHUSD",1734475544830,8.16974,3854.5,3853.6,0.0117]
["bitfinex","ETHUSD",1734475545164,8.16974,3854.8,3853.6,0.0117]
["bitfinex","ETHUSD",1734475545367,8.16974,3854.7,3853.6,0.0117]
["bitfinex","ETHUSD",1734475545547,3.0,3855.3,3853.6,0.0117]
["bitfinex","ETHUSD",1734475545548,8.11974,3854.6,3853.6,0.0117]
["bitfinex","ETHUSD",1734475545763,8.11974,3855.2,3853.6,0.0117]
["bitfinex","ETHUSD",1734475545922,8.11974,3855.2,3853.9,0.13142591]
["bitfinex","ETHUSD",1734475546321,8.11974,3855.0,3853.9,0.13142591]
["bitfinex","ETHUSD",1734475546483,8.11974,3854.9,3853.9,0.13142591]
["bitfinex","ETHUSD",1734475546684,8.11974,3854.6,3853.9,0.13142591]
["bitfinex","ETHUSD",1734475546985,8.11974,3854.5,3853.9,0.13142591]
["bitfinex","ETHUSD",1734475547126,8.11974,3855.1,3853.9,0.13142591]
["bitfinex","ETHUSD",1734475547331,8.11974,3855.1,3854.0,0.0117]
["bitfinex","ETHUSD",1734475547573,3.0,3855.7,3854.0,0.0117]
["bitfinex","ETHUSD",1734475547574,8.11974,3854.9,3854.0,0.0117]
["bitfinex","ETHUSD",1734475548081,8.11974,3854.7,3854.0,0.0117]
["bitfinex","ETHUSD",1734475548290,8.11974,3854.4,3854.0,0.0117]
["bitfinex","ETHUSD",1734475548429,3.25,3855.1,3852.0,0.13418028]
["bitfinex","ETHUSD",1734475548430,0.7834,3854.8,3852.1,0.0117]
["bitfinex","ETHUSD",1734475548632,1.63329,3854.7,3852.1,0.0117]
["bitfinex","ETHUSD",1734475548850,1.63329,3853.8,3852.1,0.13953021]
["bitfinex","ETHUSD",1734475549048,1.63329,3853.9,3852.1,0.0117]
["bitfinex","ETHUSD",1734475549292,0.25,3853.0,3852.1,0.0117]
["bitfinex","ETHUSD",1734475549676,1.63329,3852.9,3852.1,0.0117]
["bitfinex","ETHUSD",1734475549880,1.63329,3852.8,3852.1,0.0117]
["bitfinex","ETHUSD",1734475550116,0.38513567,3854.2,3851.0,0.25]
["bitfinex","ETHUSD",1734475550117,1.63329,3853.2,3851.1,0.0117]
["bitfinex","ETHUSD",1734475550450,1.88329,3853.2,3851.1,0.0117]
["bitfinex","ETHUSD",1734475550656,0.25,3853.0,3851.8,0.1277867]
["bitfinex","ETHUSD",1734475551181,1.63329,3853.1,3851.8,0.0017867]
["bitfinex","ETHUSD",1734475551407,1.63329,3852.9,3851.8,0.0017867]
["bitfinex","ETHUSD",1734475551569,1.63329,3852.8,3851.8,0.0017867]
["bitfinex","ETHUSD",1734475552463,1.63329,3852.7,3851.8,0.0017867]
["bitfinex","ETHUSD",1734475553468,1.63329,3853.3,3851.8,0.0017867]
["bitfinex","ETHUSD",1734475553812,0.25,3852.6,3851.1,0.0167]
["bitfinex","ETHUSD",1734475554025,0.5,3852.8,3851.1,0.0167]
["bitfinex","ETHUSD",1734475554168,1.63329,3852.5,3851.1,0.005]
["bitfinex","ETHUSD",1734475554808,1.63329,3852.5,3851.7,0.0117]
["bitfinex","ETHUSD",1734475555475,1.63329,3852.4,3851.7,0.0117]
["bitfinex","ETHUSD",1734475556295,1.63329,3852.3,3851.7,0.0117]
["bitfinex","ETHUSD",1734475556602,1.63329,3852.3,3851.1,0.0167]
["bitfinex","ETHUSD",1734475557077,0.5,3851.2,3851.1,0.005]
["bitfinex","ETHUSD",1734475557280,0.5,3851.2,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475557281,0.25,3851.0,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475557694,1.63329,3851.2,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475557894,0.25,3852.0,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475557895,0.25,3851.6,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475558217,0.25,3851.3,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475558413,0.25,3851.4,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475558708,1.63329,3851.9,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475558709,0.25,3851.1,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475558910,0.25,3850.9,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475559071,0.25,3851.1,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475559268,0.25,3851.2,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475559600,1.63329,3850.7,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475560594,0.25,3850.5,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475560927,0.5,3850.5,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475561283,4.88329,3850.5,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475561494,5.13329,3850.5,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475561957,5.16575641,3850.5,3850.4,0.01145408]
["bitfinex","ETHUSD",1734475562240,0.25,3850.1,3849.7,0.1681467]
["bitfinex","ETHUSD",1734475562451,1.88329,3850.1,3849.7,0.1681467]
["bitfinex","ETHUSD",1734475563401,0.25,3849.4,3847.7,0.8216]
["bitfinex","ETHUSD",1734475563851,0.25,3849.7,3847.7,0.8216]
["bitfinex","ETHUSD",1734475564157,0.25,3849.7,3847.9,1.4253]
["bitfinex","ETHUSD",1734475564436,8.432079,3850.0,3848.3,0.55]
["bitfinex","ETHUSD",1734475564599,0.25,3849.9,3848.4,1.4253]
["bitfinex","ETHUSD",1734475564806,8.432079,3850.0,3848.5,0.55]
["bitfinex","ETHUSD",1734475565108,0.06265858,3849.6,3848.4,1.4253]
["bitfinex","ETHUSD",1734475565512,0.25,3849.9,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475565713,0.06265858,3849.9,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475565938,0.31265858,3849.9,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475566111,0.25,3849.9,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475566311,8.49473758,3850.0,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475566547,8.432079,3850.0,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475566732,8.432079,3850.0,3848.9,0.55]
["bitfinex","ETHUSD",1734475566909,8.432079,3850.0,3849.0,1.4253]
["bitfinex","ETHUSD",1734475567111,8.432079,3850.0,3849.2,0.55]
["bitfinex","ETHUSD",1734475567512,8.432079,3850.0,3849.1,0.21053334]
["bitfinex","ETHUSD",1734475567720,8.432079,3850.0,3849.2,0.55]
["bitfinex","ETHUSD",1734475568243,3.3013842,3850.0,3849.2,0.55]
["bitfinex","ETHUSD",1734475568445,3.3013842,3850.0,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475568446,0.06265858,3849.6,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475568669,0.57398761,3850.0,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475569018,0.88664619,3850.0,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475569219,0.57398761,3850.0,3848.8,0.13003339]
["bitfinex","ETHUSD",1734475569456,0.57398761,3850.0,3848.9,1.4253]
["bitfinex","ETHUSD",1734475569763,0.57398761,3850.0,3849.0,0.15553334]
["bitfinex","ETHUSD",1734475570256,0.57398761,3850.0,3849.3,0.55]
["bitfinex","ETHUSD",1734475570458,0.57398761,3850.0,3849.4,2.952244]
["bitfinex","ETHUSD",1734475570659,0.57398761,3850.0,3849.5,0.55]
["bitfinex","ETHUSD",1734475570819,0.57398761,3850.0,3849.3,0.55]
["bitfinex","ETHUSD",1734475571026,0.06265858,3851.6,3849.7,0.55]
["bitfinex","ETHUSD",1734475571247,0.06265858,3851.6,3849.4,0.19753]
["bitfinex","ETHUSD",1734475571248,0.06265858,3851.6,3850.1,0.55]
["bitfinex","ETHUSD",1734475571432,0.06265858,3852.1,3850.4,1.4253]
["bitfinex","ETHUSD",1734475571757,0.06265854,3852.1,3850.5,0.55]
["bitfinex","ETHUSD",1734475571958,0.06265854,3852.4,3850.7,0.55]
["bitfinex","ETHUSD",1734475572157,0.06265854,3852.3,3850.9,0.55]
["bitfinex","ETHUSD",1734475572330,0.06265854,3852.3,3851.1,0.55]
["bitfinex","ETHUSD",1734475572739,0.06265854,3853.1,3851.1,0.55]
["bitfinex","ETHUSD",1734475572946,0.06265854,3853.3,3851.4,1.4253]
["bitfinex","ETHUSD",1734475573144,0.06265854,3853.5,3851.7,0.55]
["bitfinex","ETHUSD",1734475573444,0.06265854,3853.5,3852.0,0.55]
["bitfinex","ETHUSD",1734475573644,0.06265854,3853.7,3852.0,0.55]
["bitfinex","ETHUSD",1734475573831,0.06265854,3853.9,3852.2,0.55]
["bitfinex","ETHUSD",1734475574029,0.61823168,3855.0,3852.4,0.55]
["bitfinex","ETHUSD",1734475574235,0.23015696,3854.9,3852.8,0.55]
["bitfinex","ETHUSD",1734475574544,0.25,3855.4,3852.8,0.55]
["bitfinex","ETHUSD",1734475574545,1.63329,3855.3,3853.4,0.55]
["bitfinex","ETHUSD",1734475574743,1.63329,3855.3,3853.7,1.4253]
["bitfinex","ETHUSD",1734475574949,1.63329,3856.0,3853.8,0.55]
["bitfinex","ETHUSD",1734475575188,0.23042039,3855.9,3853.8,0.55]
["bitfinex","ETHUSD",1734475575408,0.25,3855.4,3853.8,0.55]
["bitfinex","ETHUSD",1734475575695,1.63329,3856.0,3853.8,0.55]
["bitfinex","ETHUSD",1734475575879,0.23049108,3855.9,3854.0,0.55]
["bitfinex","ETHUSD",1734475576063,1.63329,3856.8,3854.3,1.4253]
["bitfinex","ETHUSD",1734475576265,1.9963,3857.1,3854.3,1.4253]
["bitfinex","ETHUSD",1734475576266,0.25,3856.5,3854.4,0.55]
["bitfinex","ETHUSD",1734475576654,0.25,3856.5,3854.7,0.55]
["bitfinex","ETHUSD",1734475577088,0.25,3856.5,3854.6,0.13235022]
["bitfinex","ETHUSD",1734475577248,0.25,3856.5,3854.7,1.9753]
["bitfinex","ETHUSD",1734475577605,0.55,3857.1,3855.1,0.55]
["bitfinex","ETHUSD",1734475578099,0.25,3856.9,3855.1,0.55]
["bitfinex","ETHUSD",1734475578303,0.55,3857.1,3855.1,0.55]
["bitfinex","ETHUSD",1734475578852,0.8,3857.1,3855.1,0.55]
["bitfinex","ETHUSD",1734475579198,0.25,3857.6,3855.4,1.4253]
["bitfinex","ETHUSD",1734475579409,0.25,3857.2,3855.5,0.96972849]
["bitfinex","ETHUSD",1734475580188,1.63329,3858.2,3855.7,0.55]
["bitfinex","ETHUSD",1734475580374,0.25,3858.0,3855.9,0.55]
["bitfinex","ETHUSD",1734475580578,0.25,3858.0,3855.8,1.4253]
["bitfinex","ETHUSD",1734475580579,1.036055,3858.0,3855.8,1.67729863]
["bitfinex","ETHUSD",1734475580776,1.036055,3858.0,3856.0,0.13055874]
["bitfinex","ETHUSD",1734475580979,1.63329,3857.9,3856.0,0.13055874]
["bitfinex","ETHUSD",1734475581496,1.63329,3857.9,3856.2,1.4253]
["bitfinex","ETHUSD",1734475581882,1.63329,3857.9,3856.3,0.55]
["bitfinex","ETHUSD",1734475582977,1.035942,3858.2,3856.5,0.55]
["bitfinex","ETHUSD",1734475583174,0.0305,3858.3,3856.7,0.55]
["bitfinex","ETHUSD",1734475583381,0.0305,3858.3,3856.9,1.9753]
["bitfinex","ETHUSD",1734475583690,0.25,3859.2,3857.3,0.55]
["bitfinex","ETHUSD",1734475584192,0.25,3859.2,3857.2,1.4253]
["bitfinex","ETHUSD",1734475584193,0.25,3859.2,3857.5,0.55]
["bitfinex","ETHUSD",1734475584353,0.25,3859.2,3857.6,1.4253]
["bitfinex","ETHUSD",1734475584550,3.07959,3859.0,3857.4,0.04740424]
["bitfinex","ETHUSD",1734475584766,3.07959,3859.0,3856.1,1.4253]
["bitfinex","ETHUSD",1734475584767,1.63329,3857.8,3856.1,1.4253]
["bitfinex","ETHUSD",1734475585893,1.63329,3858.4,3856.1,1.4253]
["bitfinex","ETHUSD",1734475586097,0.25,3858.2,3856.1,1.4253]
["bitfinex","ETHUSD",1734475586320,1.63329,3858.3,3856.2,1.47271899]
["bitfinex","ETHUSD",1734475586625,1.4463,3859.2,3855.9,0.12896303]
["bitfinex","ETHUSD",1734475586626,1.63329,3859.0,3856.4,1.4253]
["bitfinex","ETHUSD",1734475586827,1.63329,3859.0,3855.9,0.12896303]
["bitfinex","ETHUSD",1734475586828,1.63329,3859.0,3856.6,1.4253]
["bitfinex","ETHUSD",1734475587124,1.63329,3859.0,3856.9,1.4253]
["bitfinex","ETHUSD",1734475587325,1.88329,3858.9,3857.0,0.55]
["bitfinex","ETHUSD",1734475587625,1.63329,3858.9,3857.0,0.55]
["bitfinex","ETHUSD",1734475587786,1.63329,3858.9,3856.9,0.04741039]
["bitfinex","ETHUSD",1734475587787,1.63329,3858.9,3857.2,0.55]
["bitfinex","ETHUSD",1734475587987,1.88329,3858.9,3857.4,0.55]
["bitfinex","ETHUSD",1734475588185,1.63329,3858.9,3857.4,0.55]
["bitfinex","ETHUSD",1734475588605,1.88329,3858.9,3857.4,0.55]
["bitfinex","ETHUSD",1734475588918,0.25,3858.9,3857.4,0.55]
["bitfinex","ETHUSD",1734475589127,0.25,3858.9,3857.6,0.55]
["bitfinex","ETHUSD",1734475589326,1.4463,3859.9,3857.5,1.4253]
["bitfinex","ETHUSD",1734475589327,0.25,3859.0,3857.8,0.55]
["bitfinex","ETHUSD",1734475589485,1.63329,3859.4,3857.8,0.55]
["bitfinex","ETHUSD",1734475589685,1.63329,3859.6,3858.0,0.55]
["bitfinex","ETHUSD",1734475590008,1.4463,3860.4,3858.2,0.55]
["bitfinex","ETHUSD",1734475590214,2.668749,3860.3,3858.2,0.55]
["bitfinex","ETHUSD",1734475590406,1.4463,3861.0,3858.1,1.47269564]
["bitfinex","ETHUSD",1734475590407,1.88329,3860.2,3858.4,1.9753]
["bitfinex","ETHUSD",1734475590617,1.63329,3860.8,3858.7,1.4253]
["bitfinex","ETHUSD",1734475590784,2.668625,3860.8,3858.8,0.59738704]
["bitfinex","ETHUSD",1734475590985,1.63329,3860.8,3858.8,0.59738704]
["bitfinex","ETHUSD",1734475591525,0.25,3860.5,3858.8,0.59488533]
["bitfinex","ETHUSD",1734475591688,1.035288,3861.0,3859.1,1.4253]
["bitfinex","ETHUSD",1734475591689,2.668578,3861.0,3859.1,1.4253]
["bitfinex","ETHUSD",1734475592027,1.63329,3861.0,3859.1,1.4253]
["bitfinex","ETHUSD",1734475592422,0.25,3860.6,3859.1,1.4253]
["bitfinex","ETHUSD",1734475592891,1.63329,3861.0,3859.1,1.4253]
["bitfinex","ETHUSD",1734475593091,1.63329,3861.2,3859.1,1.4253]
["bitfinex","ETHUSD",1734475593312,1.035135,3861.5,3859.3,1.4607]
["bitfinex","ETHUSD",1734475593506,1.63329,3861.3,3859.3,1.4607]
["bitfinex","ETHUSD",1734475593677,0.25,3861.0,3859.8,0.55]
["bitfinex","ETHUSD",1734475593883,1.035076,3861.7,3859.8,0.55]
["bitfinex","ETHUSD",1734475594084,1.63329,3861.7,3860.0,0.55]
["bitfinex","ETHUSD",1734475594283,0.160916,3862.2,3860.0,0.55]
["bitfinex","ETHUSD",1734475594284,0.25,3861.2,3860.2,0.55]
["bitfinex","ETHUSD",1734475594486,1.63329,3862.1,3860.2,0.55]
["bitfinex","ETHUSD",1734475594487,1.88329,3861.9,3860.2,0.55]
["bitfinex","ETHUSD",1734475594725,0.25,3861.6,3860.2,0.55]
["bitfinex","ETHUSD",1734475594888,0.25,3861.6,3860.1,0.38615776]
["bitfinex","ETHUSD",1734475594889,1.63329,3861.9,3860.4,0.55]
["bitfinex","ETHUSD",1734475595083,0.25,3861.6,3860.4,0.55]
["bitfinex","ETHUSD",1734475595290,1.63329,3862.1,3860.6,0.55]
["bitfinex","ETHUSD",1734475595516,0.25,3862.0,3860.6,0.55]
["bitfinex","ETHUSD",1734475596025,0.25,3862.0,3860.7,1.4607]
["bitfinex","ETHUSD",1734475596404,0.25,3862.0,3860.8,0.55]
["bitfinex","ETHUSD",1734475596891,0.160916,3862.2,3860.8,0.55]
["bitfinex","ETHUSD",1734475597094,0.25,3861.9,3861.0,0.55]
["bitfinex","ETHUSD",1734475598326,0.25,3861.9,3861.1,1.4607]
["bitfinex","ETHUSD",1734475598630,0.25,3861.9,3861.2,0.55]
["bitfinex","ETHUSD",1734475599158,0.160916,3862.2,3861.4,0.55]
["bitfinex","ETHUSD",1734475599424,0.160916,3862.2,3861.4,0.59735514]
["bitfinex","ETHUSD",1734475599625,0.160916,3862.2,3861.4,0.80316065]
["bitfinex","ETHUSD",1734475600291,0.160916,3862.2,3861.8,0.12732594]
["bitfinex","ETHUSD",1734475600487,0.160916,3862.2,3861.9,0.55]
["bitfinex","ETHUSD",1734475602025,0.160916,3862.2,3862.0,1.4607]
["bitfinex","ETHUSD",1734475602223,0.160916,3862.2,3862.1,0.55]
["bitfinex","ETHUSD",1734475602527,0.160916,3862.2,3862.1,4.11880259]
["bitfinex","ETHUSD",1734475603851,0.00258,3863.1,3862.1,4.11880259]
["bitfinex","ETHUSD",1734475604409,0.00258,3863.1,3862.2,1.4607]
["bitfinex","ETHUSD",1734475604617,0.00258,3863.1,3862.8,0.55]
["bitfinex","ETHUSD",1734475604944,0.00258,3863.1,3863.0,0.55]
["bitfinex","ETHUSD",1734475605150,0.00258,3863.1,3863.0,4.35107]
["bitfinex","ETHUSD",1734475605309,0.25,3864.0,3863.0,4.35107]
["bitfinex","ETHUSD",1734475605526,1.5044,3865.3,3863.0,4.35107]
["bitfinex","ETHUSD",1734475605527,0.25,3864.1,3863.0,4.35107]
["bitfinex","ETHUSD",1734475605980,1.034212,3864.7,3863.0,4.35107]
["bitfinex","ETHUSD",1734475606129,1.5044,3865.3,3863.0,4.35107]
["bitfinex","ETHUSD",1734475606130,1.63329,3865.0,3863.0,4.35107]
["bitfinex","ETHUSD",1734475606334,1.63329,3865.1,3863.2,0.55]
["bitfinex","ETHUSD",1734475606708,2.667469,3865.1,3863.2,0.55]
["bitfinex","ETHUSD",1734475607182,1.034179,3865.1,3863.2,0.55]
["bitfinex","ETHUSD",1734475607471,0.25,3864.5,3863.2,0.55]
["bitfinex","ETHUSD",1734475607844,2.667469,3865.1,3863.2,0.55]
["bitfinex","ETHUSD",1734475608185,1.034179,3865.1,3863.4,0.55]
["bitfinex","ETHUSD",1734475608526,1.034179,3865.1,3863.8,1.5177]
["bitfinex","ETHUSD",1734475608930,0.25,3864.3,3863.8,1.5177]
["bitfinex","ETHUSD",1734475609774,5.1759,3864.3,3863.8,1.5177]
["bitfinex","ETHUSD",1734475610238,5.1759,3864.3,3863.9,0.55]
["bitfinex","ETHUSD",1734475610746,5.17589978,3864.3,3863.9,0.55]
["bitfinex","ETHUSD",1734475612168,5.42589978,3864.3,3864.0,0.12724227]
["bitfinex","ETHUSD",1734475613981,5.42589978,3864.3,3864.0,0.4399665]
["bitfinex","ETHUSD",1734475614167,5.42589978,3864.3,3863.1,1.5177]
["bitfinex","ETHUSD",1734475614377,0.25,3864.0,3863.1,1.5177]
["bitfinex","ETHUSD",1734475614577,0.25,3863.8,3863.1,1.5177]
["bitfinex","ETHUSD",1734475614753,5.42589978,3863.8,3863.1,1.5177]
["bitfinex","ETHUSD",1734475615155,5.17589978,3863.8,3863.1,1.5177]
["bitfinex","ETHUSD",1734475615362,5.17589978,3863.8,3863.4,0.13235259]
["bitfinex","ETHUSD",1734475615557,5.42589978,3863.8,3863.4,0.13235259]
["bitfinex","ETHUSD",1734475616066,0.25,3863.7,3863.4,0.59735785]
["bitfinex","ETHUSD",1734475616270,5.17589978,3863.7,3863.4,0.13235259]
["bitfinex","ETHUSD",1734475616476,5.42589978,3863.7,3863.4,0.13235259]
["bitfinex","ETHUSD",1734475616679,5.17589978,3863.7,3863.4,0.13235259]
["bitfinex","ETHUSD",1734475616879,5.42589978,3863.7,3863.4,0.13235259]
["bitfinex","ETHUSD",1734475617457,5.17589978,3863.7,3863.4,0.13235259]
["bitfinex","ETHUSD",1734475617657,5.17589978,3863.7,3863.5,0.55]
["bitfinex","ETHUSD",1734475618397,5.17589978,3863.7,3863.4,0.13235259]
["bitfinex","ETHUSD",1734475619503,5.17589978,3863.7,3863.5,1.5358]
["bitfinex","ETHUSD",1734475619704,5.17589978,3863.7,3863.6,0.55]
["bitfinex","ETHUSD",1734475620199,5.17589978,3863.7,3863.5,1.5358]
["bitfinex","ETHUSD",1734475620663,5.17589978,3863.7,3863.4,0.13235259]
["bitfinex","ETHUSD",1734475621467,5.17589978,3863.7,3863.5,0.55]
["bitfinex","ETHUSD",1734475622264,5.17589978,3863.7,3863.5,3.55]
["bitfinex","ETHUSD",1734475622463,0.25,3864.2,3863.5,3.55]
["bitfinex","ETHUSD",1734475622665,0.25,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1734475622895,0.25,3864.2,3863.5,3.55]
["bitfinex","ETHUSD",1734475623096,0.62096994,3864.6,3863.6,0.36823526]
["bitfinex","ETHUSD",1734475623405,0.23187181,3864.5,3863.7,0.55]
["bitfinex","ETHUSD",1734475623580,0.23209449,3864.4,3863.7,0.55]
["bitfinex","ETHUSD",1734475623795,1.63329,3864.8,3863.7,0.55]
["bitfinex","ETHUSD",1734475624379,0.25,3865.1,3863.7,0.55]
["bitfinex","ETHUSD",1734475624584,0.23231643,3865.0,3863.7,0.55]
["bitfinex","ETHUSD",1734475624781,0.23231643,3864.9,3863.9,0.55]
["bitfinex","ETHUSD",1734475624990,0.25,3865.1,3863.9,0.55]
["bitfinex","ETHUSD",1734475625190,0.38576123,3865.8,3863.9,0.55]
["bitfinex","ETHUSD",1734475625191,0.23233815,3865.0,3864.7,3.0]
["bitfinex","ETHUSD",1734475625393,0.23233815,3864.9,3864.8,2.0649]
["bitfinex","ETHUSD",1734475626978,0.23233815,3864.9,3864.8,0.12941261]
["bitfinex","ETHUSD",1734475627277,0.25,3864.6,3862.8,1.5149]
["bitfinex","ETHUSD",1734475627474,0.25,3864.1,3862.9,0.15149]
["bitfinex","ETHUSD",1734475627673,0.25,3864.1,3864.0,0.13201017]
["bitfinex","ETHUSD",1734475627916,0.48279331,3864.1,3862.9,0.15149]
["bitfinex","ETHUSD",1734475628075,1.499,3865.2,3862.9,0.15149]
["bitfinex","ETHUSD",1734475628076,0.48276042,3864.0,3862.9,0.15149]
["bitfinex","ETHUSD",1734475628272,0.25,3863.7,3863.0,0.166639]
["bitfinex","ETHUSD",1734475629207,0.25,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734475629410,0.25,3863.7,3863.1,0.55]
["bitfinex","ETHUSD",1734475629988,1.63329,3864.9,3863.1,0.55]
["bitfinex","ETHUSD",1734475629989,0.25,3864.5,3863.1,0.55]
["bitfinex","ETHUSD",1734475630206,0.23303348,3864.4,3863.1,0.55]
["bitfinex","ETHUSD",1734475630385,0.23303348,3864.3,3863.1,0.55]
["bitfinex","ETHUSD",1734475630587,1.63329,3864.8,3863.1,0.55]
["bitfinex","ETHUSD",1734475630921,0.25,3866.5,3862.2,1.5149]
["bitfinex","ETHUSD",1734475630922,0.25,3863.2,3862.2,1.5149]
["bitfinex","ETHUSD",1734475631131,1.499,3863.8,3862.2,1.5149]
["bitfinex","ETHUSD",1734475631132,0.25,3862.9,3862.2,1.5149]
["bitfinex","ETHUSD",1734475631430,0.25,3862.9,3857.3,3.19828025]
["bitfinex","ETHUSD",1734475631431,1.749,3862.6,3861.5,1.5149]
["bitfinex","ETHUSD",1734475631612,0.25,3862.2,3861.5,1.5149]
["bitfinex","ETHUSD",1734475631778,0.25,3862.1,3861.0,1.5149]
["bitfinex","ETHUSD",1734475632331,1.63329,3862.4,3861.0,1.5149]
["bitfinex","ETHUSD",1734475632479,0.25,3862.0,3861.0,1.5149]
["bitfinex","ETHUSD",1734475632680,0.25,3861.9,3860.6,0.30348381]
["bitfinex","ETHUSD",1734475633127,0.25,3861.6,3860.6,0.30348381]
["bitfinex","ETHUSD",1734475633426,0.25,3861.3,3860.2,0.30348381]
["bitfinex","ETHUSD",1734475633723,0.25,3860.9,3860.2,0.30348381]
["bitfinex","ETHUSD",1734475634025,0.25,3861.5,3860.0,1.5149]
["bitfinex","ETHUSD",1734475634180,0.25,3860.9,3860.0,1.5149]
["bitfinex","ETHUSD",1734475634380,0.25,3861.4,3860.0,1.5149]
["bitfinex","ETHUSD",1734475634581,0.25,3861.4,3860.1,0.18233838]
["bitfinex","ETHUSD",1734475634881,0.25,3860.9,3860.2,0.55]
["bitfinex","ETHUSD",1734475635081,0.25,3860.9,3860.1,0.18233838]
["bitfinex","ETHUSD",1734475635395,0.25,3859.9,3859.8,0.005]
["bitfinex","ETHUSD",1734475635608,3.38229,3859.9,3859.8,0.005]
["bitfinex","ETHUSD",1734475635933,0.25,3858.8,3856.0,0.25]
["bitfinex","ETHUSD",1734475636149,0.25,3858.8,3856.1,1.56232022]
["bitfinex","ETHUSD",1734475636291,0.25,3858.8,3856.3,1.5149]
["bitfinex","ETHUSD",1734475636492,0.25,3858.4,3856.4,0.20364843]
["bitfinex","ETHUSD",1734475636734,1.63329,3858.5,3856.5,0.0474153]
["bitfinex","ETHUSD",1734475636940,0.25,3858.4,3856.5,0.0474153]
["bitfinex","ETHUSD",1734475637122,3.38229,3858.3,3856.5,0.0474153]
["bitfinex","ETHUSD",1734475637327,0.25,3858.0,3856.5,1.5623153]
["bitfinex","ETHUSD",1734475637500,3.13229,3858.3,3856.6,0.15623153]
["bitfinex","ETHUSD",1734475637501,0.25,3857.8,3856.6,0.15623153]
["bitfinex","ETHUSD",1734475637701,0.25,3857.6,3856.6,0.15623153]
["bitfinex","ETHUSD",1734475638433,0.25,3858.0,3856.5,0.0474153]
["bitfinex","ETHUSD",1734475638643,0.25,3857.5,3856.5,0.0474153]
["bitfinex","ETHUSD",1734475639693,1.5722,3857.2,3856.5,0.0474153]
["bitfinex","ETHUSD",1734475640913,0.25,3857.5,3856.6,0.55]
["bitfinex","ETHUSD",1734475641113,1.5722,3857.7,3856.6,0.55]
["bitfinex","ETHUSD",1734475641114,0.25,3857.3,3857.2,3.0]
["bitfinex","ETHUSD",1734475641339,0.25,3857.5,3857.2,3.0]
["bitfinex","ETHUSD",1734475641639,0.25,3857.3,3857.2,3.0]
["bitfinex","ETHUSD",1734475641854,0.25,3858.2,3857.3,3.55]
["bitfinex","ETHUSD",1734475642009,0.25,3858.2,3857.3,0.55]
["bitfinex","ETHUSD",1734475642205,0.25,3858.2,3857.1,0.55]
["bitfinex","ETHUSD",1734475642536,0.25,3858.2,3857.7,3.0]
["bitfinex","ETHUSD",1734475642714,0.25,3858.2,3857.8,0.85]
["bitfinex","ETHUSD",1734475643054,0.25,3858.8,3858.1,3.0]
["bitfinex","ETHUSD",1734475643338,0.25,3858.8,3858.2,3.0]
["bitfinex","ETHUSD",1734475643512,1.5722,3859.0,3857.8,0.55]
["bitfinex","ETHUSD",1734475643513,0.25,3858.6,3857.8,0.55]
["bitfinex","ETHUSD",1734475643699,0.25,3858.6,3858.3,3.0]
["bitfinex","ETHUSD",1734475644339,0.25,3859.0,3857.9,1.4935]
["bitfinex","ETHUSD",1734475644523,0.25,3859.0,3858.0,0.20435]
["bitfinex","ETHUSD",1734475644728,0.25,3859.2,3858.1,0.55]
["bitfinex","ETHUSD",1734475645151,0.25,3859.2,3858.8,3.0]
["bitfinex","ETHUSD",1734475645459,0.25,3859.3,3858.1,0.55]
["bitfinex","ETHUSD",1734475645597,0.25,3859.3,3858.3,0.55]
["bitfinex","ETHUSD",1734475645797,1.5722,3859.6,3858.3,0.55]
["bitfinex","ETHUSD",1734475646202,0.25,3859.4,3859.3,3.0]
["bitfinex","ETHUSD",1734475646444,1.8222,3859.6,3858.4,1.4935]
["bitfinex","ETHUSD",1734475646615,0.25,3859.6,3858.6,0.55]
["bitfinex","ETHUSD",1734475647054,0.25,3859.8,3859.4,3.0]
["bitfinex","ETHUSD",1734475647352,0.25,3859.7,3858.6,0.55]
["bitfinex","ETHUSD",1734475647639,1.5722,3860.1,3858.6,0.55]
["bitfinex","ETHUSD",1734475647640,0.25,3859.6,3858.6,0.55]
["bitfinex","ETHUSD",1734475648003,1.8222,3860.1,3858.6,0.55]
["bitfinex","ETHUSD",1734475648204,1.5722,3860.1,3858.6,0.55]
["bitfinex","ETHUSD",1734475648506,0.25,3860.4,3858.6,0.55]
["bitfinex","ETHUSD",1734475648968,0.25,3860.9,3858.7,1.4935]
["bitfinex","ETHUSD",1734475649247,1.5722,3861.3,3858.7,1.4935]
["bitfinex","ETHUSD",1734475649248,1.5722,3861.3,3858.8,0.78828273]
["bitfinex","ETHUSD",1734475649455,0.25,3861.1,3859.2,0.12794803]
["bitfinex","ETHUSD",1734475649659,0.25,3861.1,3860.7,3.0]
["bitfinex","ETHUSD",1734475649828,5.4301,3861.1,3859.5,0.55]
["bitfinex","ETHUSD",1734475650037,5.1801,3861.1,3860.9,3.0]
["bitfinex","ETHUSD",1734475650239,5.1801,3861.1,3859.7,0.55]
["bitfinex","ETHUSD",1734475651121,4.65399609,3861.1,3859.9,0.55]
["bitfinex","ETHUSD",1734475651319,4.65399609,3861.1,3860.3,0.55]
["bitfinex","ETHUSD",1734475651320,1.63889047,3861.1,3860.3,0.55]
["bitfinex","ETHUSD",1734475651543,24.0,3861.4,3860.5,0.55]
["bitfinex","ETHUSD",1734475651868,0.25,3862.4,3860.5,0.55]
["bitfinex","ETHUSD",1734475652277,0.25,3862.6,3860.5,0.55]
["bitfinex","ETHUSD",1734475652446,1.5722,3863.1,3860.5,0.55]
["bitfinex","ETHUSD",1734475652447,0.25,3862.4,3860.5,0.55]
["bitfinex","ETHUSD",1734475652652,0.25,3862.4,3860.7,0.55]
["bitfinex","ETHUSD",1734475652867,0.25,3862.3,3860.7,0.55]
["bitfinex","ETHUSD",1734475653035,0.25,3862.6,3860.7,0.55]
["bitfinex","ETHUSD",1734475653235,1.5681,3862.5,3861.8,0.55]
["bitfinex","ETHUSD",1734475653460,1.5681,3862.5,3861.8,3.55]
["bitfinex","ETHUSD",1734475653664,0.25,3862.3,3861.8,0.55]
["bitfinex","ETHUSD",1734475653863,0.25,3862.3,3861.0,1.60442147]
["bitfinex","ETHUSD",1734475654068,1.5681,3863.0,3861.1,0.71044215]
["bitfinex","ETHUSD",1734475654264,0.25,3862.7,3861.1,0.71044215]
["bitfinex","ETHUSD",1734475654647,6.7467,3863.0,3861.1,0.71044215]
["bitfinex","ETHUSD",1734475656679,5.4286,3863.0,3861.1,0.71044215]
["bitfinex","ETHUSD",1734475656847,0.25,3862.8,3861.1,0.71044215]
["bitfinex","ETHUSD",1734475657037,0.25,3862.5,3862.2,3.0]
["bitfinex","ETHUSD",1734475657241,0.25,3862.5,3862.1,0.12726195]
["bitfinex","ETHUSD",1734475657557,1.63329,3862.9,3862.1,0.12726195]
["bitfinex","ETHUSD",1734475657558,5.4286,3863.0,3862.2,0.55]
["bitfinex","ETHUSD",1734475658138,0.25,3862.9,3862.2,0.55]
["bitfinex","ETHUSD",1734475659509,0.25,3862.6,3862.2,0.55]
["bitfinex","ETHUSD",1734475659640,0.25,3862.6,3862.4,3.0]
["bitfinex","ETHUSD",1734475659840,5.4286,3863.0,3862.2,0.55]
["bitfinex","ETHUSD",1734475660069,0.25,3862.6,3862.2,0.55]
["bitfinex","ETHUSD",1734475660447,5.4286,3863.0,3862.2,0.55]
["bitfinex","ETHUSD",1734475660658,5.1786,3863.0,3862.2,0.55]
["bitfinex","ETHUSD",1734475660993,5.1786,3863.0,3862.3,1.4743]
["bitfinex","ETHUSD",1734475661287,5.1786,3863.0,3862.4,0.7651562]
["bitfinex","ETHUSD",1734475661585,5.1786,3863.0,3862.8,3.0]
["bitfinex","ETHUSD",1734475661791,5.1786,3863.0,3862.4,3.7651562]
["bitfinex","ETHUSD",1734475661999,5.1786,3863.0,3862.4,0.7651562]
["bitfinex","ETHUSD",1734475662396,5.1786,3863.0,3862.9,0.55]
["bitfinex","ETHUSD",1734475664671,4.08827187,3863.0,3862.9,0.55]
["bitfinex","ETHUSD",1734475665199,1.63329,3864.1,3862.8,0.55]
["bitfinex","ETHUSD",1734475665367,1.63329,3864.1,3862.9,0.20243]
["bitfinex","ETHUSD",1734475665753,1.63329,3864.1,3863.0,0.55]
["bitfinex","ETHUSD",1734475666099,0.25,3863.3,3863.2,3.0]
["bitfinex","ETHUSD",1734475666390,0.25,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734475667139,0.25,3863.8,3863.6,3.0]
["bitfinex","ETHUSD",1734475667394,0.25,3863.7,3863.6,3.0]
["bitfinex","ETHUSD",1734475667562,0.25,3863.7,3863.6,3.55]
["bitfinex","ETHUSD",1734475667749,0.25,3863.7,3863.6,0.55]
["bitfinex","ETHUSD",1734475668769,0.25,3864.0,3863.6,0.55]
["bitfinex","ETHUSD",1734475668989,3.08899,3864.8,3863.7,0.55]
["bitfinex","ETHUSD",1734475669650,1.63329,3864.7,3863.7,0.55]
["bitfinex","ETHUSD",1734475670499,0.25,3864.2,3863.7,0.55]
["bitfinex","ETHUSD",1734475670699,0.25,3864.6,3863.7,0.55]
["bitfinex","ETHUSD",1734475670888,1.4557,3864.8,3863.7,0.55]
["bitfinex","ETHUSD",1734475670889,0.25,3864.4,3863.7,0.55]
["bitfinex","ETHUSD",1734475671065,0.25,3864.3,3863.7,0.55]
["bitfinex","ETHUSD",1734475671609,3.08899,3865.6,3863.7,0.55]
["bitfinex","ETHUSD",1734475671756,1.63329,3865.4,3864.1,0.55]
["bitfinex","ETHUSD",1734475671954,1.4557,3865.6,3864.3,0.55]
["bitfinex","ETHUSD",1734475671955,1.63329,3865.2,3864.3,0.55]
["bitfinex","ETHUSD",1734475672158,1.63329,3865.5,3864.3,0.55]
["bitfinex","ETHUSD",1734475672395,1.63329,3865.3,3864.3,0.55]
["bitfinex","ETHUSD",1734475672593,1.4557,3866.2,3864.3,0.55]
["bitfinex","ETHUSD",1734475672792,0.25,3865.4,3864.4,0.30190263]
["bitfinex","ETHUSD",1734475672995,0.25,3865.2,3864.5,0.55]
["bitfinex","ETHUSD",1734475673313,0.25,3865.3,3865.1,0.55]
["bitfinex","ETHUSD",1734475673471,1.63329,3865.9,3865.1,0.55]
["bitfinex","ETHUSD",1734475673472,0.25,3865.2,3865.1,0.55]
["bitfinex","ETHUSD",1734475673789,1.63329,3865.9,3865.1,0.55]
["bitfinex","ETHUSD",1734475673952,1.066616,3866.2,3865.1,3.55]
["bitfinex","ETHUSD",1734475674154,1.066616,3866.2,3864.9,1.4893]
["bitfinex","ETHUSD",1734475674391,1.066616,3866.2,3865.2,3.0]
["bitfinex","ETHUSD",1734475674777,1.066616,3866.2,3865.0,0.14893]
["bitfinex","ETHUSD",1734475675289,1.066616,3866.2,3865.2,3.0]
["bitfinex","ETHUSD",1734475675690,0.516616,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1734475676196,0.516616,3866.2,3865.0,0.14893]
["bitfinex","ETHUSD",1734475676488,0.516616,3866.2,3865.1,0.163823]
["bitfinex","ETHUSD",1734475676990,0.51410697,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1734475677194,0.51410697,3866.2,3865.1,0.163823]
["bitfinex","ETHUSD",1734475677390,0.51410697,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1734475677889,1.63329,3867.2,3865.5,0.55]
["bitfinex","ETHUSD",1734475678191,1.63329,3866.6,3865.5,0.55]
["bitfinex","ETHUSD",1734475678562,1.63329,3866.3,3865.2,0.55]
["bitfinex","ETHUSD",1734475678856,1.63329,3867.4,3865.6,0.55]
["bitfinex","ETHUSD",1734475679061,1.86531553,3867.3,3865.6,0.55]
["bitfinex","ETHUSD",1734475679263,0.26435264,3867.2,3865.6,0.55]
["bitfinex","ETHUSD",1734475679462,0.23202553,3867.1,3865.6,0.55]
["bitfinex","ETHUSD",1734475679967,1.68772553,3867.0,3865.6,0.55]
["bitfinex","ETHUSD",1734475680157,0.23202553,3866.9,3865.6,0.55]
["bitfinex","ETHUSD",1734475681408,0.23202553,3866.9,3865.5,0.68240565]
["bitfinex","ETHUSD",1734475681705,1.63329,3867.3,3865.5,3.68240565]
["bitfinex","ETHUSD",1734475681882,1.401265,3867.3,3865.5,0.68240565]
["bitfinex","ETHUSD",1734475682680,0.56689421,3867.3,3865.5,0.68240565]
["bitfinex","ETHUSD",1734475682884,0.03232298,3868.1,3865.5,0.68240565]
["bitfinex","ETHUSD",1734475683080,2.61758298,3868.1,3865.5,0.68240565]
["bitfinex","ETHUSD",1734475683689,2.61758298,3868.1,3865.6,0.55]
["bitfinex","ETHUSD",1734475683882,2.58535,3868.0,3865.6,0.55]
["bitfinex","ETHUSD",1734475684130,0.03232293,3867.9,3865.6,0.55]
["bitfinex","ETHUSD",1734475684432,0.03232293,3867.9,3866.5,0.55]
["bitfinex","ETHUSD",1734475684433,8.93767709,3867.9,3866.5,0.55]
["bitfinex","ETHUSD",1734475684596,8.11660063,3867.8,3866.5,0.55]
["bitfinex","ETHUSD",1734475684922,1.42794914,3867.7,3866.5,0.55]
["bitfinex","ETHUSD",1734475685821,8.01963184,3867.8,3866.7,0.55]
["bitfinex","ETHUSD",1734475686396,8.01963184,3867.7,3866.7,0.55]
["bitfinex","ETHUSD",1734475686591,7.46963184,3867.7,3866.7,0.55]
["bitfinex","ETHUSD",1734475686922,0.25,3869.3,3866.7,0.55]
["bitfinex","ETHUSD",1734475686923,7.46963184,3868.8,3866.7,0.55]
["bitfinex","ETHUSD",1734475687239,0.03231237,3868.7,3866.7,0.55]
["bitfinex","ETHUSD",1734475687388,7.46963184,3868.8,3867.0,3.0]
["bitfinex","ETHUSD",1734475687596,7.46963184,3868.8,3866.3,0.30190263]
["bitfinex","ETHUSD",1734475688090,1.4355,3868.7,3867.0,3.0]
["bitfinex","ETHUSD",1734475688292,1.4355,3868.7,3867.1,1.4732]
["bitfinex","ETHUSD",1734475688723,1.4355,3868.7,3867.2,0.55]
["bitfinex","ETHUSD",1734475689383,7.46963184,3868.6,3867.2,0.55]
["bitfinex","ETHUSD",1734475689993,1.4355,3868.7,3867.2,0.75232]
["bitfinex","ETHUSD",1734475690434,7.46963184,3868.6,3867.6,0.55]
["bitfinex","ETHUSD",1734475690633,7.46963184,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734475690796,7.46963184,3868.6,3867.9,0.55]
["bitfinex","ETHUSD",1734475691133,1.4355,3869.4,3867.9,0.55]
["bitfinex","ETHUSD",1734475692750,0.160916,3869.9,3868.1,0.55]
["bitfinex","ETHUSD",1734475692751,7.46963184,3869.5,3868.1,0.55]
["bitfinex","ETHUSD",1734475692898,7.46963184,3869.7,3868.3,0.55]
["bitfinex","ETHUSD",1734475693100,1.596416,3869.9,3868.3,0.55]
["bitfinex","ETHUSD",1734475693101,7.46963184,3869.8,3868.3,0.55]
["bitfinex","ETHUSD",1734475693505,1.596416,3869.9,3868.3,0.55]
["bitfinex","ETHUSD",1734475694038,0.160916,3869.9,3868.3,0.85190263]
["bitfinex","ETHUSD",1734475694199,0.160916,3869.9,3868.2,0.20232]
["bitfinex","ETHUSD",1734475694200,1.2119,3870.4,3869.6,0.55]
["bitfinex","ETHUSD",1734475694400,7.46963184,3871.1,3869.6,0.55]
["bitfinex","ETHUSD",1734475694645,0.5,3872.0,3869.7,3.0]
["bitfinex","ETHUSD",1734475694646,7.46963184,3870.7,3869.7,3.0]
["bitfinex","ETHUSD",1734475694829,7.46963184,3870.5,3869.2,1.4732]
["bitfinex","ETHUSD",1734475695030,7.46963184,3870.5,3869.7,3.0]
["bitfinex","ETHUSD",1734475695203,7.46963184,3870.5,3869.3,0.14732]
["bitfinex","ETHUSD",1734475695406,7.46963184,3870.5,3869.7,3.0]
["bitfinex","ETHUSD",1734475695916,7.46963184,3871.4,3869.7,3.0]
["bitfinex","ETHUSD",1734475696115,7.46963184,3871.3,3868.6,0.30190263]
["bitfinex","ETHUSD",1734475696319,7.46963184,3871.1,3869.8,0.55]
["bitfinex","ETHUSD",1734475696524,7.46963184,3870.9,3869.8,0.55]
["bitfinex","ETHUSD",1734475696719,4.46963184,3870.8,3869.8,0.55]
["bitfinex","ETHUSD",1734475696939,4.46963184,3870.8,3870.0,0.55]
["bitfinex","ETHUSD",1734475697144,2.58193,3873.1,3870.0,0.55]
["bitfinex","ETHUSD",1734475697145,4.46963184,3871.9,3870.0,0.55]
["bitfinex","ETHUSD",1734475697447,4.46963184,3871.3,3870.2,0.55]
["bitfinex","ETHUSD",1734475697749,4.46963184,3871.5,3870.0,0.55]
["bitfinex","ETHUSD",1734475697952,4.46963184,3871.5,3870.3,0.55]
["bitfinex","ETHUSD",1734475698152,4.46963184,3872.2,3871.0,3.0]
["bitfinex","ETHUSD",1734475698364,4.46963184,3872.1,3871.1,0.55]
["bitfinex","ETHUSD",1734475698638,4.46963184,3872.0,3871.1,0.55]
["bitfinex","ETHUSD",1734475698812,1.4355,3872.4,3871.1,0.55]
["bitfinex","ETHUSD",1734475700108,4.46963184,3872.8,3871.3,0.55]
["bitfinex","ETHUSD",1734475700441,4.46963184,3872.7,3871.3,0.55]
["bitfinex","ETHUSD",1734475700603,1.4355,3872.9,3871.3,0.55]
["bitfinex","ETHUSD",1734475700604,4.46963184,3872.8,3871.3,0.55]
["bitfinex","ETHUSD",1734475700942,4.46963184,3872.8,3871.9,0.55]
["bitfinex","ETHUSD",1734475701857,1.4355,3873.4,3871.9,0.55]
["bitfinex","ETHUSD",1734475702167,4.46963184,3873.3,3871.9,0.55]
["bitfinex","ETHUSD",1734475702653,4.46963184,3873.2,3871.9,0.55]
["bitfinex","ETHUSD",1734475702815,4.46963184,3873.2,3870.8,0.12700307]
["bitfinex","ETHUSD",1734475702816,4.46963184,3873.5,3872.1,0.55]
["bitfinex","ETHUSD",1734475703782,0.160916,3873.7,3872.1,0.55]
["bitfinex","ETHUSD",1734475704112,0.160916,3873.7,3872.3,0.55]
["bitfinex","ETHUSD",1734475704416,0.160916,3873.7,3872.5,0.55]
["bitfinex","ETHUSD",1734475704730,0.160916,3873.7,3872.8,0.55]
["bitfinex","ETHUSD",1734475705165,0.160916,3873.7,3872.4,0.25732]
["bitfinex","ETHUSD",1734475705166,0.160916,3873.7,3872.5,0.55]
["bitfinex","ETHUSD",1734475706412,0.160916,3873.7,3873.4,0.55]
["bitfinex","ETHUSD",1734475707421,0.160916,3873.7,3873.6,3.0]
["bitfinex","ETHUSD",1734475707655,0.160916,3873.7,3873.6,3.55]
["bitfinex","ETHUSD",1734475707863,0.160916,3873.7,3873.6,0.55]
["bitfinex","ETHUSD",1734475708161,0.160916,3873.7,3873.5,0.55]
["bitfinex","ETHUSD",1734475708672,0.160916,3873.7,3873.5,0.75232]
["bitfinex","ETHUSD",1734475708964,4.46963184,3874.9,3873.5,0.75232]
["bitfinex","ETHUSD",1734475709457,4.46963184,3875.2,3873.5,0.75232]
["bitfinex","ETHUSD",1734475709769,1.4355,3875.5,3873.5,0.75232]
["bitfinex","ETHUSD",1734475709770,4.46963184,3874.9,3873.5,0.75232]
["bitfinex","ETHUSD",1734475709969,4.46963184,3874.8,3873.5,0.75232]
["bitfinex","ETHUSD",1734475710266,4.46963184,3874.8,3873.4,1.4732]
["bitfinex","ETHUSD",1734475710267,4.46963184,3875.3,3873.7,0.55]
["bitfinex","ETHUSD",1734475710564,4.46963184,3875.2,3873.7,0.55]
["bitfinex","ETHUSD",1734475710918,4.46963184,3875.4,3873.7,0.55]
["bitfinex","ETHUSD",1734475711128,4.46963184,3875.1,3873.7,0.55]
["bitfinex","ETHUSD",1734475711373,4.46963184,3875.3,3873.7,0.55]
["bitfinex","ETHUSD",1734475711518,4.0353,3879.1,3873.0,0.12723498]
["bitfinex","ETHUSD",1734475711519,1.4355,3876.1,3873.9,0.55]
["bitfinex","ETHUSD",1734475711863,1.4355,3876.1,3874.1,0.55]
["bitfinex","ETHUSD",1734475711864,8.97,3876.0,3874.1,0.55]
["bitfinex","ETHUSD",1734475712231,8.97,3876.0,3874.3,2.1613]
["bitfinex","ETHUSD",1734475712474,8.97,3875.9,3874.5,0.55]
["bitfinex","ETHUSD",1734475712694,1.5795,3876.6,3874.5,0.55]
["bitfinex","ETHUSD",1734475712695,8.97,3876.5,3874.5,0.55]
["bitfinex","ETHUSD",1734475712891,0.03225174,3876.4,3874.5,0.55]
["bitfinex","ETHUSD",1734475713094,0.03225174,3876.4,3874.4,0.55]
["bitfinex","ETHUSD",1734475713273,8.97,3876.3,3874.4,0.55]
["bitfinex","ETHUSD",1734475713604,8.97,3876.2,3874.4,0.55]
["bitfinex","ETHUSD",1734475714354,8.97,3876.5,3874.4,0.55]
["bitfinex","ETHUSD",1734475714594,8.97,3876.5,3874.5,0.29916964]
["bitfinex","ETHUSD",1734475714815,8.97,3876.5,3874.6,0.55]
["bitfinex","ETHUSD",1734475714954,8.97,3876.5,3874.5,0.55]
["bitfinex","ETHUSD",1734475715403,0.03224969,3876.4,3874.5,0.55]
["bitfinex","ETHUSD",1734475715604,8.97,3876.5,3874.5,0.55]
["bitfinex","ETHUSD",1734475715818,8.97,3876.5,3875.0,0.55]
["bitfinex","ETHUSD",1734475718463,8.97,3877.0,3875.1,1.595]
["bitfinex","ETHUSD",1734475718776,8.97,3877.0,3875.2,0.55]
["bitfinex","ETHUSD",1734475719161,1.5795,3877.1,3875.2,0.55]
["bitfinex","ETHUSD",1734475719162,8.97,3876.8,3875.2,0.55]
["bitfinex","ETHUSD",1734475719699,8.97,3877.0,3875.2,0.55]
["bitfinex","ETHUSD",1734475719897,8.97,3877.0,3875.3,0.2145]
["bitfinex","ETHUSD",1734475720107,8.97,3877.0,3875.4,0.55]
["bitfinex","ETHUSD",1734475720975,8.97,3877.0,3875.5,1.595]
["bitfinex","ETHUSD",1734475721177,0.160916,3877.5,3875.6,0.55]
["bitfinex","ETHUSD",1734475721178,8.97,3877.4,3875.6,0.55]
["bitfinex","ETHUSD",1734475721393,8.97,3877.4,3875.8,0.55]
["bitfinex","ETHUSD",1734475722114,8.97,3877.4,3876.3,3.0]
["bitfinex","ETHUSD",1734475722317,0.160916,3877.5,3875.9,1.595]
["bitfinex","ETHUSD",1734475722318,9.130916,3877.5,3876.4,0.55]
["bitfinex","ETHUSD",1734475723410,9.130916,3877.5,3876.5,1.595]
["bitfinex","ETHUSD",1734475723905,8.97,3877.4,3876.6,0.55]
["bitfinex","ETHUSD",1734475724105,8.97,3877.4,3876.5,1.595]
["bitfinex","ETHUSD",1734475724403,8.97,3877.4,3876.6,0.55]
["bitfinex","ETHUSD",1734475724765,8.97,3877.4,3876.5,1.595]
["bitfinex","ETHUSD",1734475724976,8.97,3877.4,3876.6,0.55]
["bitfinex","ETHUSD",1734475725177,0.160916,3877.5,3876.6,0.55]
["bitfinex","ETHUSD",1734475726501,9.130916,3877.5,3876.6,0.55]
["bitfinex","ETHUSD",1734475726810,8.97,3877.4,3876.6,0.55]
["bitfinex","ETHUSD",1734475727527,0.160916,3877.5,3876.6,0.55]
["bitfinex","ETHUSD",1734475728038,0.160916,3877.5,3877.1,0.55]
["bitfinex","ETHUSD",1734475728387,0.160916,3877.5,3877.0,1.5843]
["bitfinex","ETHUSD",1734475729937,0.160916,3877.5,3876.0,1.71009896]
["bitfinex","ETHUSD",1734475730733,0.160916,3877.5,3876.1,0.1710099]
["bitfinex","ETHUSD",1734475731704,0.160916,3877.5,3876.2,0.55]
["bitfinex","ETHUSD",1734475732087,0.160916,3877.5,3876.1,0.1710099]
["bitfinex","ETHUSD",1734475732293,0.160916,3877.5,3876.2,0.55]
["bitfinex","ETHUSD",1734475732601,0.160916,3877.5,3876.1,0.1710099]
["bitfinex","ETHUSD",1734475732816,0.160916,3877.5,3876.2,0.55]
["bitfinex","ETHUSD",1734475733004,0.160916,3877.5,3876.0,1.71009896]
["bitfinex","ETHUSD",1734475733505,8.97,3877.4,3876.0,1.71009896]
["bitfinex","ETHUSD",1734475734835,8.97,3877.4,3876.0,1.5843]
["bitfinex","ETHUSD",1734475735065,8.97,3877.2,3876.0,1.5843]
["bitfinex","ETHUSD",1734475735816,0.160916,3877.5,3876.0,1.5843]
["bitfinex","ETHUSD",1734475736246,8.97,3877.3,3876.0,1.5843]
["bitfinex","ETHUSD",1734475736762,0.23325745,3877.2,3876.0,1.5843]
["bitfinex","ETHUSD",1734475736960,8.97,3877.3,3876.0,1.5843]
["bitfinex","ETHUSD",1734475737320,0.23344028,3877.2,3876.0,1.74273]
["bitfinex","ETHUSD",1734475737534,0.23343561,3877.1,3876.0,1.5843]
["bitfinex","ETHUSD",1734475737730,8.97,3877.3,3876.0,1.5843]
["bitfinex","ETHUSD",1734475737957,0.23343727,3877.2,3876.0,1.5843]
["bitfinex","ETHUSD",1734475738235,8.97,3877.3,3876.0,1.5843]
["bitfinex","ETHUSD",1734475738559,0.23358973,3877.2,3876.0,1.5843]
["bitfinex","ETHUSD",1734475738787,0.23358973,3877.1,3876.0,1.5843]
["bitfinex","ETHUSD",1734475739076,0.2335509,3877.0,3876.0,1.5843]
["bitfinex","ETHUSD",1734475739266,8.97,3877.3,3876.0,1.5843]
["bitfinex","ETHUSD",1734475739267,0.37365049,3877.2,3876.0,1.5843]
["bitfinex","ETHUSD",1734475739445,8.97,3877.0,3876.0,1.5843]
["bitfinex","ETHUSD",1734475739655,8.97,3876.8,3876.0,1.5843]
["bitfinex","ETHUSD",1734475740443,8.97,3876.6,3876.1,0.55]
["bitfinex","ETHUSD",1734475740648,8.97,3876.6,3876.0,1.5843]
["bitfinex","ETHUSD",1734475741081,8.97,3876.6,3876.1,0.55]
["bitfinex","ETHUSD",1734475741240,8.97,3876.6,3876.0,1.5843]
["bitfinex","ETHUSD",1734475741442,0.160916,3877.5,3875.5,0.55]
["bitfinex","ETHUSD",1734475741443,8.97,3876.5,3875.5,0.55]
["bitfinex","ETHUSD",1734475741647,8.97,3876.5,3875.6,1.5617]
["bitfinex","ETHUSD",1734475742045,0.23397049,3876.4,3875.6,1.5617]
["bitfinex","ETHUSD",1734475742376,8.97,3876.5,3875.6,1.5617]
["bitfinex","ETHUSD",1734475742594,0.23388204,3876.4,3875.6,1.5617]
["bitfinex","ETHUSD",1734475742779,8.97,3876.3,3875.6,1.5617]
["bitfinex","ETHUSD",1734475743403,0.23394327,3876.2,3875.6,1.5617]
["bitfinex","ETHUSD",1734475743557,8.97,3876.3,3875.6,1.5617]
["bitfinex","ETHUSD",1734475743762,8.97,3877.3,3875.6,1.5617]
["bitfinex","ETHUSD",1734475743983,0.6082609,3877.2,3875.6,1.5617]
["bitfinex","ETHUSD",1734475744298,0.6082609,3877.1,3875.6,1.5617]
["bitfinex","ETHUSD",1734475744476,0.6082609,3877.0,3875.7,0.55]
["bitfinex","ETHUSD",1734475744677,0.6082609,3876.9,3875.7,0.55]
["bitfinex","ETHUSD",1734475744972,0.60849134,3876.8,3875.7,0.55]
["bitfinex","ETHUSD",1734475745173,0.60849134,3876.7,3875.7,0.55]
["bitfinex","ETHUSD",1734475745373,0.60862036,3876.6,3875.7,0.55]
["bitfinex","ETHUSD",1734475745568,0.23403513,3876.5,3875.7,0.55]
["bitfinex","ETHUSD",1734475745893,0.23403513,3876.4,3875.7,0.55]
["bitfinex","ETHUSD",1734475746057,0.23403513,3876.3,3875.7,0.55]
["bitfinex","ETHUSD",1734475746258,9.20403513,3876.2,3876.1,3.0]
["bitfinex","ETHUSD",1734475746453,8.97,3876.2,3875.7,0.55]
["bitfinex","ETHUSD",1734475746657,8.97,3876.2,3876.1,0.55]
["bitfinex","ETHUSD",1734475747090,8.97,3876.2,3875.7,0.22425456]
["bitfinex","ETHUSD",1734475747091,8.97,3876.2,3875.8,0.55]
["bitfinex","ETHUSD",1734475747806,8.97,3876.2,3875.7,0.55]
["bitfinex","ETHUSD",1734475749604,8.97,3877.3,3875.2,0.55]
["bitfinex","ETHUSD",1734475749811,0.60958749,3877.2,3875.2,0.55]
["bitfinex","ETHUSD",1734475749962,0.60958749,3877.1,3875.2,0.55]
["bitfinex","ETHUSD",1734475750169,0.03224614,3877.2,3875.2,0.55]
["bitfinex","ETHUSD",1734475750170,0.60958749,3877.0,3875.2,0.55]
["bitfinex","ETHUSD",1734475750369,0.60958749,3876.9,3875.2,0.55]
["bitfinex","ETHUSD",1734475750666,0.60958749,3876.8,3875.2,0.55]
["bitfinex","ETHUSD",1734475750871,0.60958749,3876.7,3875.2,0.55]
["bitfinex","ETHUSD",1734475751067,0.03224622,3877.2,3875.2,0.55]
["bitfinex","ETHUSD",1734475751068,0.37513076,3876.6,3875.2,0.55]
["bitfinex","ETHUSD",1734475751308,8.97,3876.4,3875.2,0.7885648]
["bitfinex","ETHUSD",1734475751608,0.23445349,3876.3,3875.2,0.7885648]
["bitfinex","ETHUSD",1734475751809,8.97,3876.4,3875.2,0.7885648]
["bitfinex","ETHUSD",1734475752025,0.23442056,3876.2,3875.2,0.7885648]
["bitfinex","ETHUSD",1734475752174,8.97,3876.4,3875.2,0.7885648]
["bitfinex","ETHUSD",1734475752514,8.97,3876.4,3875.4,0.55]
["bitfinex","ETHUSD",1734475753222,8.97,3876.4,3875.3,0.55]
["bitfinex","ETHUSD",1734475754386,8.97,3876.4,3875.5,0.55]
["bitfinex","ETHUSD",1734475755727,8.97,3877.3,3875.5,0.55]
["bitfinex","ETHUSD",1734475755924,0.60898324,3877.2,3875.5,0.55]
["bitfinex","ETHUSD",1734475756124,0.23422432,3877.1,3875.7,0.55]
["bitfinex","ETHUSD",1734475756425,0.23422432,3877.0,3875.7,0.55]
["bitfinex","ETHUSD",1734475756613,8.97,3877.3,3875.7,0.55]
["bitfinex","ETHUSD",1734475756810,0.2340432,3877.2,3875.7,0.55]
["bitfinex","ETHUSD",1734475757012,0.2340432,3877.1,3875.7,0.55]
["bitfinex","ETHUSD",1734475757198,8.97,3877.3,3875.7,0.55]
["bitfinex","ETHUSD",1734475757404,0.23402078,3877.2,3875.7,0.777293]
["bitfinex","ETHUSD",1734475757633,8.97,3877.3,3875.7,0.777293]
["bitfinex","ETHUSD",1734475757832,0.23402551,3877.2,3875.7,0.777293]
["bitfinex","ETHUSD",1734475758217,0.23402551,3877.2,3875.9,0.55]
["bitfinex","ETHUSD",1734475759747,8.97,3877.3,3875.9,0.55]
["bitfinex","ETHUSD",1734475759903,8.97,3877.3,3876.1,0.55]
["bitfinex","ETHUSD",1734475760304,8.97,3877.4,3876.2,2.56736794]
["bitfinex","ETHUSD",1734475760542,8.97,3877.4,3876.3,1.60106794]
["bitfinex","ETHUSD",1734475760703,0.160916,3877.5,3876.4,4.5163]
["bitfinex","ETHUSD",1734475760912,0.160916,3877.5,3876.5,0.55]
["bitfinex","ETHUSD",1734475761132,0.160916,3877.5,3876.7,0.55]
["bitfinex","ETHUSD",1734475763008,0.160916,3877.5,3876.8,1.5163]
["bitfinex","ETHUSD",1734475763207,0.160916,3877.5,3876.9,1.60106794]
["bitfinex","ETHUSD",1734475763446,0.160916,3877.5,3876.9,0.55]
["bitfinex","ETHUSD",1734475764349,0.160916,3877.5,3876.8,4.5163]
["bitfinex","ETHUSD",1734475764350,0.160916,3877.5,3876.8,1.5163]
["bitfinex","ETHUSD",1734475764652,0.160916,3877.5,3876.3,1.5163]
["bitfinex","ETHUSD",1734475764833,8.97,3877.4,3876.3,1.5163]
["bitfinex","ETHUSD",1734475765420,8.97,3877.4,3876.3,1.78565277]
["bitfinex","ETHUSD",1734475765811,0.160916,3877.5,3876.6,1.05106794]
["bitfinex","ETHUSD",1734475766107,0.160916,3877.5,3877.0,0.55]
["bitfinex","ETHUSD",1734475766807,0.160916,3877.5,3877.0,4.60106794]
["bitfinex","ETHUSD",1734475767006,0.160916,3877.5,3877.0,3.55]
["bitfinex","ETHUSD",1734475767207,0.160916,3877.5,3877.0,5.37250335]
["bitfinex","ETHUSD",1734475767409,0.160916,3877.5,3877.0,4.32143541]
["bitfinex","ETHUSD",1734475768206,0.160916,3877.5,3877.0,3.55]
["bitfinex","ETHUSD",1734475768647,0.160916,3877.5,3877.0,0.55]
["bitfinex","ETHUSD",1734475770451,0.160916,3877.5,3877.2,0.55]
["bitfinex","ETHUSD",1734475770654,0.160916,3877.5,3877.1,4.35014635]
["bitfinex","ETHUSD",1734475770949,0.160916,3877.5,3877.1,1.35014635]
["bitfinex","ETHUSD",1734475771111,0.160916,3877.5,3877.2,0.75105971]
["bitfinex","ETHUSD",1734475771620,0.160916,3877.5,3877.3,1.5163]
["bitfinex","ETHUSD",1734475771949,0.160916,3877.5,3877.4,0.55]
["bitfinex","ETHUSD",1734475774025,8.97,3879.6,3877.7,1.5072]
["bitfinex","ETHUSD",1734475774213,8.97,3879.6,3877.8,0.55]
["bitfinex","ETHUSD",1734475774414,8.97,3879.6,3878.0,0.55]
["bitfinex","ETHUSD",1734475775244,8.97,3879.7,3878.0,0.84907841]
["bitfinex","ETHUSD",1734475775656,8.97,3879.7,3878.0,3.84907841]
["bitfinex","ETHUSD",1734475776028,8.97,3879.7,3878.2,0.55]
["bitfinex","ETHUSD",1734475776531,1.5215,3880.3,3878.2,0.84907841]
["bitfinex","ETHUSD",1734475776532,10.000182,3880.2,3878.2,0.84907841]
["bitfinex","ETHUSD",1734475776844,8.97,3880.0,3878.6,0.55]
["bitfinex","ETHUSD",1734475777072,1.5215,3880.3,3878.6,0.55]
["bitfinex","ETHUSD",1734475777073,8.97,3880.2,3878.6,0.55]
["bitfinex","ETHUSD",1734475778158,8.97,3880.2,3878.4,3.55]
["bitfinex","ETHUSD",1734475779333,8.97,3880.2,3878.6,0.55]
["bitfinex","ETHUSD",1734475780461,8.97,3880.2,3878.5,0.55]
["bitfinex","ETHUSD",1734475780665,8.97,3880.2,3878.4,5.0572]
["bitfinex","ETHUSD",1734475781274,8.97,3880.2,3878.4,3.55]
["bitfinex","ETHUSD",1734475781595,8.97,3880.2,3878.6,0.55]
["bitfinex","ETHUSD",1734475782745,8.97,3880.7,3878.7,0.55]
["bitfinex","ETHUSD",1734475782948,0.03221712,3880.6,3878.8,1.5072]
["bitfinex","ETHUSD",1734475783293,8.97,3880.5,3878.9,0.75572]
["bitfinex","ETHUSD",1734475784087,8.97,3880.8,3879.1,0.55]
["bitfinex","ETHUSD",1734475784251,8.97,3881.3,3879.1,0.55]
["bitfinex","ETHUSD",1734475784454,8.97,3881.3,3879.3,0.55]
["bitfinex","ETHUSD",1734475784455,0.03221006,3881.2,3879.3,0.55]
["bitfinex","ETHUSD",1734475784677,0.03221027,3881.2,3879.3,0.55]
["bitfinex","ETHUSD",1734475784889,8.97,3881.1,3879.5,0.55]
["bitfinex","ETHUSD",1734475785198,8.97,3880.9,3879.5,0.55]
["bitfinex","ETHUSD",1734475786055,8.97,3881.3,3880.4,1.5072]
["bitfinex","ETHUSD",1734475786879,8.97,3881.3,3879.6,1.5072]
["bitfinex","ETHUSD",1734475787080,8.97,3881.3,3879.7,0.55]
["bitfinex","ETHUSD",1734475787454,1.53731037,3881.2,3879.6,1.5784]
["bitfinex","ETHUSD",1734475787679,0.03221037,3881.2,3879.7,0.55]
["bitfinex","ETHUSD",1734475787880,8.97,3881.1,3879.7,0.55]
["bitfinex","ETHUSD",1734475788778,8.97,3881.1,3880.0,0.55]
["bitfinex","ETHUSD",1734475789218,8.97,3881.1,3879.6,1.5784]
["bitfinex","ETHUSD",1734475789219,8.97,3881.1,3879.8,0.55]
["bitfinex","ETHUSD",1734475789423,8.97,3881.1,3879.7,0.55]
["bitfinex","ETHUSD",1734475789790,8.97,3881.1,3877.9,1.32245756]
["bitfinex","ETHUSD",1734475789791,1.5051,3880.8,3879.2,1.5784]
["bitfinex","ETHUSD",1734475789993,0.03221523,3880.7,3879.2,1.5784]
["bitfinex","ETHUSD",1734475790209,8.97,3880.6,3879.2,1.5784]
["bitfinex","ETHUSD",1734475790411,8.97,3880.4,3879.2,1.5784]
["bitfinex","ETHUSD",1734475790637,8.97,3880.1,3878.3,1.5784]
["bitfinex","ETHUSD",1734475790812,0.03222602,3880.0,3878.3,1.5784]
["bitfinex","ETHUSD",1734475791123,4.08264,3879.7,3878.3,1.5784]
["bitfinex","ETHUSD",1734475791324,4.08264,3879.7,3877.8,1.5784]
["bitfinex","ETHUSD",1734475791325,2.60981908,3879.6,3877.8,1.5784]
["bitfinex","ETHUSD",1734475791539,0.03222908,3879.6,3877.8,1.5784]
["bitfinex","ETHUSD",1734475791843,8.97,3879.3,3877.8,1.5784]
["bitfinex","ETHUSD",1734475792012,1.5051,3879.0,3877.8,1.5784]
["bitfinex","ETHUSD",1734475792213,1.5373341,3879.0,3877.8,1.5784]
["bitfinex","ETHUSD",1734475792522,1.5373341,3879.0,3877.9,0.33303674]
["bitfinex","ETHUSD",1734475792523,9.00223355,3878.9,3877.9,0.33303674]
["bitfinex","ETHUSD",1734475792711,0.03223242,3878.8,3877.9,0.33303674]
["bitfinex","ETHUSD",1734475793048,8.97,3878.9,3877.8,1.5784]
["bitfinex","ETHUSD",1734475793339,0.03222975,3878.8,3877.4,0.33303674]
["bitfinex","ETHUSD",1734475793950,8.97,3878.9,3877.4,0.33303674]
["bitfinex","ETHUSD",1734475794319,0.03223366,3878.8,3877.4,0.33303674]
["bitfinex","ETHUSD",1734475794624,8.97,3878.7,3877.4,0.33303674]
["bitfinex","ETHUSD",1734475794823,1.5051,3879.0,3877.4,0.33303674]
["bitfinex","ETHUSD",1734475794824,8.97,3878.9,3877.4,0.33303674]
["bitfinex","ETHUSD",1734475795160,0.03223493,3878.8,3877.4,0.33303674]
["bitfinex","ETHUSD",1734475795534,8.97,3878.9,3877.4,0.33303674]
["bitfinex","ETHUSD",1734475796849,0.03223551,3878.8,3877.3,1.5784]
["bitfinex","ETHUSD",1734475797150,8.97,3878.7,3876.9,1.91143674]
["bitfinex","ETHUSD",1734475797350,1.5051,3878.5,3876.9,1.91143674]
["bitfinex","ETHUSD",1734475797508,0.0322368,3878.4,3876.9,1.5784]
["bitfinex","ETHUSD",1734475797705,8.97,3878.3,3876.9,1.5784]
["bitfinex","ETHUSD",1734475797909,0.03223892,3878.2,3876.9,1.5784]
["bitfinex","ETHUSD",1734475798338,8.97,3878.3,3876.9,1.91143674]
["bitfinex","ETHUSD",1734475798557,8.97,3878.3,3876.9,1.5784]
["bitfinex","ETHUSD",1734475799452,8.92,3878.3,3876.9,1.5784]
["bitfinex","ETHUSD",1734475799828,8.92,3878.3,3877.5,3.0]
["bitfinex","ETHUSD",1734475800238,8.92,3878.3,3876.9,1.5784]
["bitfinex","ETHUSD",1734475800841,8.92,3878.2,3877.5,3.0]
["bitfinex","ETHUSD",1734475801248,8.92,3878.2,3876.9,1.5784]
["bitfinex","ETHUSD",1734475801573,8.92,3878.2,3876.9,1.73624]
["bitfinex","ETHUSD",1734475802146,8.92,3878.1,3877.1,1.6011]
["bitfinex","ETHUSD",1734475802471,8.92,3878.1,3877.4,0.55]
["bitfinex","ETHUSD",1734475803677,8.92,3878.9,3877.4,0.55]
["bitfinex","ETHUSD",1734475803973,8.92,3878.9,3877.6,0.55]
["bitfinex","ETHUSD",1734475804344,8.92,3879.5,3877.9,1.6011]
["bitfinex","ETHUSD",1734475804530,8.92,3879.5,3878.0,0.55]
["bitfinex","ETHUSD",1734475805174,8.92,3879.5,3878.1,0.33541331]
["bitfinex","ETHUSD",1734475805380,8.92,3879.5,3878.0,0.55]
["bitfinex","ETHUSD",1734475805538,8.92,3879.5,3878.2,0.55]
["bitfinex","ETHUSD",1734475806513,0.03222401,3879.4,3878.2,0.55]
["bitfinex","ETHUSD",1734475806817,8.92,3879.4,3878.4,0.55]
["bitfinex","ETHUSD",1734475807164,8.92,3879.4,3878.3,1.72757206]
["bitfinex","ETHUSD",1734475807361,8.92,3879.3,3878.8,3.0]
["bitfinex","ETHUSD",1734475807666,8.92,3879.3,3878.3,1.72757206]
["bitfinex","ETHUSD",1734475808007,8.92,3879.3,3878.3,1.80008321]
["bitfinex","ETHUSD",1734475808225,8.92,3879.3,3878.3,1.6011]
["bitfinex","ETHUSD",1734475808707,8.92,3879.2,3878.3,1.6011]
["bitfinex","ETHUSD",1734475809063,8.92,3879.2,3878.4,0.55]
["bitfinex","ETHUSD",1734475809280,8.92,3879.2,3878.3,1.6011]
["bitfinex","ETHUSD",1734475809481,0.03222355,3879.1,3878.3,1.6011]
["bitfinex","ETHUSD",1734475809764,8.92,3879.2,3878.3,1.6011]
["bitfinex","ETHUSD",1734475811365,8.92,3879.2,3878.6,3.0]
["bitfinex","ETHUSD",1734475811598,8.92,3879.2,3878.3,1.6011]
["bitfinex","ETHUSD",1734475811800,8.92,3879.2,3878.6,3.0]
["bitfinex","ETHUSD",1734475812009,8.92,3879.2,3878.3,1.7788394]
["bitfinex","ETHUSD",1734475812366,8.92,3879.2,3878.6,3.0]
["bitfinex","ETHUSD",1734475812808,8.92,3879.1,3878.3,1.7788394]
["bitfinex","ETHUSD",1734475814407,8.92,3879.1,3878.2,0.04715]
["bitfinex","ETHUSD",1734475814611,1.63652532,3879.0,3878.2,0.04715]
["bitfinex","ETHUSD",1734475814906,1.63652532,3879.0,3878.2,3.04715]
["bitfinex","ETHUSD",1734475815124,1.63652532,3879.0,3878.2,0.04715]
["bitfinex","ETHUSD",1734475815267,8.92,3879.1,3878.2,3.04715]
["bitfinex","ETHUSD",1734475815467,8.92,3879.1,3878.2,0.04715]
["bitfinex","ETHUSD",1734475815906,8.92,3879.0,3878.2,3.04715]
["bitfinex","ETHUSD",1734475816107,8.92,3879.0,3878.2,0.04715]
["bitfinex","ETHUSD",1734475816408,8.92,3879.0,3878.2,3.04715]
["bitfinex","ETHUSD",1734475816583,8.92,3879.0,3878.2,0.04715]
["bitfinex","ETHUSD",1734475818597,8.92,3879.0,3878.2,3.04715]
["bitfinex","ETHUSD",1734475818802,8.92,3878.9,3878.2,3.04715]
["bitfinex","ETHUSD",1734475818973,8.92,3878.9,3878.2,0.04715]
["bitfinex","ETHUSD",1734475820979,1.6043,3879.4,3877.5,4.72718324]
["bitfinex","ETHUSD",1734475820980,8.92,3878.8,3877.5,4.72718324]
["bitfinex","ETHUSD",1734475821207,8.92,3878.8,3877.6,0.64373575]
["bitfinex","ETHUSD",1734475821532,8.92,3878.8,3877.7,0.33541331]
["bitfinex","ETHUSD",1734475822241,8.92,3878.8,3877.6,0.77316274]
["bitfinex","ETHUSD",1734475822393,8.92,3878.8,3877.6,3.77316274]
["bitfinex","ETHUSD",1734475822598,8.92,3878.8,3877.7,0.55]
["bitfinex","ETHUSD",1734475822797,8.92,3878.8,3877.8,0.6050346]
["bitfinex","ETHUSD",1734475823134,8.92,3878.8,3877.9,0.55]
["bitfinex","ETHUSD",1734475824860,8.92,3878.7,3877.9,0.55]
["bitfinex","ETHUSD",1734475827907,8.92,3878.6,3877.9,0.55]
["bitfinex","ETHUSD",1734475829632,8.92,3878.6,3877.8,0.6050346]
["bitfinex","ETHUSD",1734475830019,8.92,3878.6,3877.7,0.55]
["bitfinex","ETHUSD",1734475830219,8.92,3878.6,3877.6,0.12942699]
["bitfinex","ETHUSD",1734475830924,8.92,3878.5,3877.6,0.12942699]
["bitfinex","ETHUSD",1734475831119,10.3928,3878.5,3877.5,1.6011]
["bitfinex","ETHUSD",1734475831322,8.95223292,3878.4,3877.0,1.07245756]
["bitfinex","ETHUSD",1734475831556,8.95223292,3878.4,3876.7,2.44721853]
["bitfinex","ETHUSD",1734475831557,1.4728,3878.2,3876.8,0.33541331]
["bitfinex","ETHUSD",1734475831756,8.92,3877.7,3876.3,1.07245756]
["bitfinex","ETHUSD",1734475831963,8.92,3877.7,3876.2,1.37476097]
["bitfinex","ETHUSD",1734475832332,8.92,3877.7,3876.2,0.30230341]
["bitfinex","ETHUSD",1734475833270,8.92,3877.7,3876.2,1.37476097]
["bitfinex","ETHUSD",1734475833428,8.92,3877.7,3877.0,2.48702263]
["bitfinex","ETHUSD",1734475834432,1.4732,3877.6,3877.0,2.48702263]
["bitfinex","ETHUSD",1734475836948,8.92,3877.1,3876.5,0.55]
["bitfinex","ETHUSD",1734475837472,8.92,3876.8,3875.8,1.07245756]
["bitfinex","ETHUSD",1734475837683,1.29448486,3878.4,3875.9,2.48702263]
["bitfinex","ETHUSD",1734475837684,1.4732,3876.6,3875.9,2.48702263]
["bitfinex","ETHUSD",1734475837831,1.4732,3876.6,3875.5,1.07245756]
["bitfinex","ETHUSD",1734475837832,8.95225138,3876.5,3875.5,2.48702263]
["bitfinex","ETHUSD",1734475838038,1.4732,3876.4,3875.5,2.48702263]
["bitfinex","ETHUSD",1734475838286,1.4732,3876.4,3875.1,2.48702263]
["bitfinex","ETHUSD",1734475838287,8.92,3876.1,3875.1,2.48702263]
["bitfinex","ETHUSD",1734475838575,1.4732,3875.9,3875.1,2.48702263]
["bitfinex","ETHUSD",1734475838986,8.92,3875.7,3875.1,2.48702263]
["bitfinex","ETHUSD",1734475839661,8.92,3875.7,3874.7,2.48702263]
["bitfinex","ETHUSD",1734475839835,8.92,3875.6,3874.7,2.48702263]
["bitfinex","ETHUSD",1734475840174,0.88670789,3874.3,3874.1,1.19969959]
["bitfinex","ETHUSD",1734475840478,0.88670789,3874.3,3874.2,13.08779863]
["bitfinex","ETHUSD",1734475840835,0.88670789,3874.3,3874.2,11.75264921]
["bitfinex","ETHUSD",1734475841248,8.92,3875.2,3874.3,3.0]
["bitfinex","ETHUSD",1734475841592,8.92,3875.1,3875.0,3.03702263]
["bitfinex","ETHUSD",1734475841875,8.92,3875.1,3875.0,6.03702263]
["bitfinex","ETHUSD",1734475842071,8.92,3875.1,3875.0,3.0]
["bitfinex","ETHUSD",1734475842235,8.92,3875.6,3874.4,0.24770559]
["bitfinex","ETHUSD",1734475842437,8.92,3875.6,3875.5,2.48702263]
["bitfinex","ETHUSD",1734475842802,1.482,3876.1,3874.1,0.12724203]
["bitfinex","ETHUSD",1734475843073,10.43425969,3876.0,3874.4,2.48702263]
["bitfinex","ETHUSD",1734475843286,10.402,3876.0,3874.4,2.48702263]
["bitfinex","ETHUSD",1734475843489,0.03225547,3875.9,3874.4,2.48702263]
["bitfinex","ETHUSD",1734475844082,10.402,3876.0,3874.4,2.48702263]
["bitfinex","ETHUSD",1734475844239,0.03225815,3875.9,3874.4,2.48702263]
["bitfinex","ETHUSD",1734475844676,0.03225817,3875.9,3874.4,1.00642263]
["bitfinex","ETHUSD",1734475844980,10.402,3876.0,3874.4,1.00642263]
["bitfinex","ETHUSD",1734475845179,10.402,3876.0,3874.5,0.55]
["bitfinex","ETHUSD",1734475845350,8.92,3875.9,3875.1,3.0]
["bitfinex","ETHUSD",1734475845549,8.92,3875.9,3875.2,0.55]
["bitfinex","ETHUSD",1734475845866,8.92,3875.9,3874.4,1.00642263]
["bitfinex","ETHUSD",1734475845867,10.402,3875.8,3874.4,2.48702263]
["bitfinex","ETHUSD",1734475846184,0.03225714,3875.7,3874.4,2.48702263]
["bitfinex","ETHUSD",1734475846675,0.03225714,3875.7,3874.3,3.0]
["bitfinex","ETHUSD",1734475846676,1.482,3875.6,3874.3,3.0]
["bitfinex","ETHUSD",1734475846979,1.482,3875.6,3874.4,0.56159468]
["bitfinex","ETHUSD",1734475847337,1.51425648,3875.6,3874.4,0.56159468]
["bitfinex","ETHUSD",1734475847680,1.51425648,3875.6,3874.3,3.0]
["bitfinex","ETHUSD",1734475848385,1.51425648,3875.6,3873.8,2.48702263]
["bitfinex","ETHUSD",1734475848979,8.92,3875.5,3873.8,2.48702263]
["bitfinex","ETHUSD",1734475849175,0.03226228,3875.4,3873.8,2.48702263]
["bitfinex","ETHUSD",1734475849685,0.03226228,3875.4,3873.9,3.55]
["bitfinex","ETHUSD",1734475849881,0.03226228,3875.4,3873.9,4.45370226]
["bitfinex","ETHUSD",1734475850048,1.4709,3875.3,3873.9,4.45370226]
["bitfinex","ETHUSD",1734475850250,0.03226232,3875.2,3873.9,4.45370226]
["bitfinex","ETHUSD",1734475850456,8.92,3875.0,3874.1,0.55]
["bitfinex","ETHUSD",1734475850768,0.03226234,3874.9,3874.1,0.55]
["bitfinex","ETHUSD",1734475851367,8.92,3875.0,3874.1,0.55]
["bitfinex","ETHUSD",1734475853688,8.92,3874.8,3874.1,0.55]
["bitfinex","ETHUSD",1734475853857,10.3909,3874.8,3874.1,0.55]
["bitfinex","ETHUSD",1734475857997,8.92,3874.7,3874.1,0.55]
["bitfinex","ETHUSD",1734475859297,0.03226272,3874.6,3873.9,0.55]
["bitfinex","ETHUSD",1734475859450,8.92,3874.5,3873.9,0.55]
["bitfinex","ETHUSD",1734475859648,0.03226417,3874.4,3873.6,0.55]
["bitfinex","ETHUSD",1734475859978,8.92,3874.5,3873.8,2.48702263]
["bitfinex","ETHUSD",1734475860279,8.92,3874.5,3873.9,3.85370226]
["bitfinex","ETHUSD",1734475861254,8.92,3874.5,3873.9,3.4]
["bitfinex","ETHUSD",1734475862266,8.92,3874.5,3873.8,2.48702263]
["bitfinex","ETHUSD",1734475862700,1.4709,3875.0,3873.1,1.5283]
["bitfinex","ETHUSD",1734475862701,8.92,3874.4,3873.4,2.48702263]
["bitfinex","ETHUSD",1734475863535,1.6102,3874.3,3873.5,3.55]
["bitfinex","ETHUSD",1734475864528,3.0,3875.7,3872.3,1.5279]
["bitfinex","ETHUSD",1734475864529,8.92,3874.1,3872.3,1.5279]
["bitfinex","ETHUSD",1734475864680,10.56247119,3874.0,3872.3,1.69183445]
["bitfinex","ETHUSD",1734475864884,10.5302,3874.0,3872.3,1.69183445]
["bitfinex","ETHUSD",1734475865096,8.92,3874.0,3872.3,1.69183445]
["bitfinex","ETHUSD",1734475865296,2.24336805,3873.9,3872.4,0.16918345]
["bitfinex","ETHUSD",1734475865583,1.6102,3873.7,3872.4,0.16918345]
["bitfinex","ETHUSD",1734475865927,1.6102,3873.7,3871.9,1.5279]
["bitfinex","ETHUSD",1734475865928,0.03227407,3873.6,3871.9,1.5279]
["bitfinex","ETHUSD",1734475866080,0.03227407,3873.6,3871.5,1.5279]
["bitfinex","ETHUSD",1734475866081,1.6102,3873.5,3871.5,1.5279]
["bitfinex","ETHUSD",1734475866286,8.92,3873.3,3871.6,3.0]
["bitfinex","ETHUSD",1734475866603,0.03227958,3873.2,3871.9,3.0]
["bitfinex","ETHUSD",1734475866896,8.92,3873.0,3871.8,0.12903441]
["bitfinex","ETHUSD",1734475867113,3.0,3874.1,3871.4,2.48702263]
["bitfinex","ETHUSD",1734475867114,8.92,3872.7,3871.4,2.48702263]
["bitfinex","ETHUSD",1734475867295,8.92,3872.4,3871.0,2.48702263]
["bitfinex","ETHUSD",1734475867501,0.03228578,3872.3,3871.0,2.48702263]
["bitfinex","ETHUSD",1734475867715,8.92,3871.9,3871.0,2.48702263]
["bitfinex","ETHUSD",1734475867903,0.3,3872.9,3869.1,1.07245756]
["bitfinex","ETHUSD",1734475867904,1.6102,3871.6,3870.6,2.48702263]
["bitfinex","ETHUSD",1734475868099,8.92,3871.5,3870.7,0.24870226]
["bitfinex","ETHUSD",1734475868291,8.95229224,3871.4,3870.7,0.24870226]
["bitfinex","ETHUSD",1734475868632,8.92,3871.3,3870.7,0.24870226]
["bitfinex","ETHUSD",1734475868929,8.92,3871.3,3870.2,2.48702263]
["bitfinex","ETHUSD",1734475869172,8.92,3870.7,3868.8,0.2563829]
["bitfinex","ETHUSD",1734475869286,1.6102,3871.0,3869.6,2.48702263]
["bitfinex","ETHUSD",1734475869287,8.95229968,3870.6,3869.6,2.48702263]
["bitfinex","ETHUSD",1734475869487,8.92,3870.3,3869.6,2.48702263]
["bitfinex","ETHUSD",1734475869722,1.6102,3870.1,3869.6,2.48702263]
["bitfinex","ETHUSD",1734475869926,8.92,3870.0,3869.2,2.48702263]
["bitfinex","ETHUSD",1734475870130,8.92,3870.0,3869.3,0.24870226]
["bitfinex","ETHUSD",1734475870326,8.92,3869.8,3868.8,2.48702263]
["bitfinex","ETHUSD",1734475871727,8.92,3869.5,3867.9,1.5279]
["bitfinex","ETHUSD",1734475871933,8.92,3869.5,3868.4,2.48702263]
["bitfinex","ETHUSD",1734475871934,0.03230687,3869.4,3868.4,2.48702263]
["bitfinex","ETHUSD",1734475872626,8.92,3869.5,3868.4,2.48702263]
["bitfinex","ETHUSD",1734475872833,7.62778,3869.3,3868.5,0.12686987]
["bitfinex","ETHUSD",1734475872998,7.62778,3869.3,3868.6,0.26138925]
["bitfinex","ETHUSD",1734475872999,0.03230961,3869.2,3868.6,0.26138925]
["bitfinex","ETHUSD",1734475873212,7.62778,3869.3,3868.6,0.26138925]
["bitfinex","ETHUSD",1734475873421,0.03231143,3869.2,3868.0,2.48702263]
["bitfinex","ETHUSD",1734475873902,7.62778,3869.1,3868.0,2.48702263]
["bitfinex","ETHUSD",1734475874102,0.03231144,3869.0,3868.0,2.92058542]
["bitfinex","ETHUSD",1734475874315,1.6102,3868.9,3868.0,2.92058542]
["bitfinex","ETHUSD",1734475874483,1.6102,3868.9,3868.1,0.55]
["bitfinex","ETHUSD",1734475874484,0.88941183,3868.9,3868.1,0.55]
["bitfinex","ETHUSD",1734475874685,0.88941183,3868.9,3868.3,0.55]
["bitfinex","ETHUSD",1734475875449,7.62778,3868.7,3868.1,0.55]
["bitfinex","ETHUSD",1734475876387,7.62778,3868.7,3868.4,0.55]
["bitfinex","ETHUSD",1734475876585,7.62778,3868.7,3868.6,0.55]
["bitfinex","ETHUSD",1734475876787,7.62778,3871.1,3868.6,8.237355]
["bitfinex","ETHUSD",1734475877101,7.62778,3870.9,3869.5,0.55]
["bitfinex","ETHUSD",1734475877320,7.62778,3870.8,3869.5,2.1621]
["bitfinex","ETHUSD",1734475877485,9.21428,3870.8,3869.9,2.92058542]
["bitfinex","ETHUSD",1734475877688,9.21428,3870.8,3870.0,0.55]
["bitfinex","ETHUSD",1734475877925,7.62778,3870.7,3870.0,0.55]
["bitfinex","ETHUSD",1734475878131,7.62778,3870.6,3870.2,0.55]
["bitfinex","ETHUSD",1734475878729,7.62778,3870.6,3870.0,0.55]
["bitfinex","ETHUSD",1734475878930,7.34391289,3870.6,3870.0,0.55]
["bitfinex","ETHUSD",1734475881940,3.0,3871.8,3870.6,1.6121]
["bitfinex","ETHUSD",1734475881941,6.99966697,3871.8,3870.6,1.6121]
["bitfinex","ETHUSD",1734475882141,6.99966697,3871.9,3871.1,0.55]
["bitfinex","ETHUSD",1734475882890,6.99966697,3873.9,3871.1,0.55]
["bitfinex","ETHUSD",1734475883094,1.5865,3873.7,3871.6,0.55]
["bitfinex","ETHUSD",1734475883336,6.99966697,3873.5,3871.6,0.55]
["bitfinex","ETHUSD",1734475883536,6.99966697,3873.3,3871.8,0.55]
["bitfinex","ETHUSD",1734475884032,6.99966697,3873.2,3872.1,0.55]
["bitfinex","ETHUSD",1734475884759,6.99966697,3873.1,3872.1,0.55]
["bitfinex","ETHUSD",1734475885569,1.5865,3873.7,3872.5,2.92058542]
["bitfinex","ETHUSD",1734475885570,6.99966697,3873.6,3872.5,2.92058542]
["bitfinex","ETHUSD",1734475885736,6.99966697,3874.0,3872.6,0.89705854]
["bitfinex","ETHUSD",1734475885922,6.99966697,3874.0,3873.1,0.55]
["bitfinex","ETHUSD",1734475887207,6.99966697,3874.0,3873.3,0.55]
["bitfinex","ETHUSD",1734475890917,6.99966697,3873.9,3873.3,0.55]
["bitfinex","ETHUSD",1734475891141,6.99966697,3874.5,3873.5,0.55]
["bitfinex","ETHUSD",1734475891327,6.99966697,3874.5,3873.6,2.92058542]
["bitfinex","ETHUSD",1734475891663,6.99966697,3874.5,3873.7,0.55]
["bitfinex","ETHUSD",1734475893018,6.99966697,3874.4,3873.7,0.55]
["bitfinex","ETHUSD",1734475894146,6.99966697,3874.4,3873.5,0.55]
["bitfinex","ETHUSD",1734475894478,6.99966697,3874.4,3873.9,0.55]
["bitfinex","ETHUSD",1734475894775,6.99966697,3874.4,3873.9,0.89705854]
["bitfinex","ETHUSD",1734475895634,6.99966697,3874.5,3873.9,0.34705854]
["bitfinex","ETHUSD",1734475899435,0.03226355,3874.4,3873.9,0.34705854]
["bitfinex","ETHUSD",1734475899635,0.03226355,3874.4,3873.8,2.92058542]
["bitfinex","ETHUSD",1734475899863,1.5589,3874.3,3873.6,0.12606568]
["bitfinex","ETHUSD",1734475900062,7.03193609,3874.2,3873.6,0.12606568]
["bitfinex","ETHUSD",1734475900337,1.5589,3874.3,3873.3,2.92058542]
["bitfinex","ETHUSD",1734475900338,3.0,3874.0,3873.3,2.92058542]
["bitfinex","ETHUSD",1734475900545,1.5589,3873.6,3872.8,2.92058542]
["bitfinex","ETHUSD",1734475900766,1.59117688,3873.6,3872.8,2.92058542]
["bitfinex","ETHUSD",1734475900961,6.99966697,3873.5,3872.8,2.92058542]
["bitfinex","ETHUSD",1734475902205,0.03227798,3873.4,3872.8,2.92058542]
["bitfinex","ETHUSD",1734475902496,0.03227798,3873.4,3871.9,1.83601623]
["bitfinex","ETHUSD",1734475902497,6.99966697,3873.3,3872.3,2.92058542]
["bitfinex","ETHUSD",1734475902708,3.03228093,3873.2,3872.3,2.92058542]
["bitfinex","ETHUSD",1734475903703,1.5589,3873.1,3872.3,2.92058542]
["bitfinex","ETHUSD",1734475904066,6.99966697,3872.9,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475904279,3.03228479,3872.8,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475905659,0.03228479,3872.8,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475908302,1.639,3872.7,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475908478,6.99966697,3872.5,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475911598,1.67128537,3872.4,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475912022,6.99966697,3872.3,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475912198,0.03228536,3872.2,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475912727,0.03228594,3872.2,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475912931,6.99966697,3872.3,3871.8,2.92058542]
["bitfinex","ETHUSD",1734475913083,6.99966697,3872.3,3871.8,3.21264396]
["bitfinex","ETHUSD",1734475913999,6.99966697,3872.3,3872.1,2.33738506]
["bitfinex","ETHUSD",1734475915131,6.99966697,3872.7,3872.1,3.82948506]
["bitfinex","ETHUSD",1734475915293,6.99966697,3873.2,3872.6,2.33738506]
["bitfinex","ETHUSD",1734475915734,6.99966697,3873.1,3872.6,2.33738506]
["bitfinex","ETHUSD",1734475915931,6.99966697,3873.0,3872.6,2.57112357]
["bitfinex","ETHUSD",1734475916401,6.99966697,3873.0,3872.7,3.0]
["bitfinex","ETHUSD",1734475918039,6.99966697,3873.0,3872.8,1.4921]
["bitfinex","ETHUSD",1734475918239,1.639,3874.6,3873.0,3.0]
["bitfinex","ETHUSD",1734475918442,6.99966697,3874.5,3874.1,2.33738506]
["bitfinex","ETHUSD",1734475919115,6.99966697,3874.4,3874.1,2.33738506]
["bitfinex","ETHUSD",1734475919348,6.99966697,3874.4,3874.2,3.53373851]
["bitfinex","ETHUSD",1734475921420,6.99966697,3874.4,3874.2,0.53373851]
["bitfinex","ETHUSD",1734475921746,6.99966697,3874.4,3874.3,2.33738506]
["bitfinex","ETHUSD",1734475921917,6.99966697,3874.4,3873.9,3.0]
["bitfinex","ETHUSD",1734475922116,6.99966697,3874.4,3874.3,5.91090209]
["bitfinex","ETHUSD",1734475922550,1.5375,3875.5,3874.3,6.46090209]
["bitfinex","ETHUSD",1734475922551,6.99966697,3875.3,3874.3,6.46090209]
["bitfinex","ETHUSD",1734475922749,6.99966697,3875.3,3874.8,2.91090209]
["bitfinex","ETHUSD",1734475922960,6.99966697,3875.3,3874.8,3.2019923]
["bitfinex","ETHUSD",1734475923354,6.99966697,3875.3,3874.9,3.0]
["bitfinex","ETHUSD",1734475926975,6.99966697,3875.2,3874.9,3.0]
["bitfinex","ETHUSD",1734475928248,6.99966697,3875.2,3874.5,0.13190925]
["bitfinex","ETHUSD",1734475928249,0.03225862,3875.1,3874.5,3.04281134]
["bitfinex","ETHUSD",1734475928454,1.6511,3875.0,3874.6,3.0]
["bitfinex","ETHUSD",1734475928865,1.6511,3875.0,3874.5,2.91090209]
["bitfinex","ETHUSD",1734475929965,6.99966697,3874.9,3874.6,3.0]
["bitfinex","ETHUSD",1734475933039,6.99966697,3874.8,3874.6,3.0]
["bitfinex","ETHUSD",1734475933975,6.99966697,3874.8,3874.5,2.91090209]
["bitfinex","ETHUSD",1734475935979,6.99966697,3874.7,3874.6,3.0]
["bitfinex","ETHUSD",1734475939804,6.9970408,3874.7,3874.6,3.0]
["bitfinex","ETHUSD",1734475940118,6.9970408,3874.7,3874.6,3.88135569]
["bitfinex","ETHUSD",1734475942110,6.9970408,3875.7,3874.6,3.37076388]
["bitfinex","ETHUSD",1734475942422,6.9970408,3875.7,3874.7,4.35659269]
["bitfinex","ETHUSD",1734475943137,0.03225602,3875.6,3874.7,3.80659269]
["bitfinex","ETHUSD",1734475943316,1.655,3875.5,3874.6,2.48940819]
["bitfinex","ETHUSD",1734475943522,1.655,3875.3,3874.1,2.48940819]
["bitfinex","ETHUSD",1734475943831,1.655,3875.3,3873.0,1.07245756]
["bitfinex","ETHUSD",1734475943832,6.9970408,3875.0,3873.7,2.48940819]
["bitfinex","ETHUSD",1734475944038,1.655,3874.8,3873.7,2.48940819]
["bitfinex","ETHUSD",1734475944336,2.58025,3875.6,3872.6,0.50459745]
["bitfinex","ETHUSD",1734475944337,6.9970408,3874.5,3873.3,2.48940819]
["bitfinex","ETHUSD",1734475944540,1.68727286,3874.4,3873.3,2.48940819]
["bitfinex","ETHUSD",1734475945246,1.68727286,3874.4,3872.9,2.80573997]
["bitfinex","ETHUSD",1734475945646,1.68727286,3874.4,3873.0,3.33135569]
["bitfinex","ETHUSD",1734475945812,6.9970408,3874.2,3873.0,3.64768747]
["bitfinex","ETHUSD",1734475946011,1.68727539,3874.1,3873.0,3.64768747]
["bitfinex","ETHUSD",1734475946511,1.68727539,3874.1,3873.1,0.31633178]
["bitfinex","ETHUSD",1734475946725,1.68727539,3874.1,3873.1,0.64768747]
["bitfinex","ETHUSD",1734475947040,1.68727539,3874.1,3873.2,0.33135569]
["bitfinex","ETHUSD",1734475947811,1.68727539,3874.1,3873.2,0.64768747]
["bitfinex","ETHUSD",1734475948618,1.68727539,3874.1,3873.3,5.48940819]
["bitfinex","ETHUSD",1734475949954,1.655,3874.1,3873.3,5.48940819]
["bitfinex","ETHUSD",1734475951064,6.9970408,3874.0,3873.7,2.48940819]
["bitfinex","ETHUSD",1734475954260,6.9970408,3873.9,3873.7,2.48940819]
["bitfinex","ETHUSD",1734475957064,6.9970408,3873.8,3873.7,2.48940819]
["bitfinex","ETHUSD",1734475961947,6.9970408,3873.8,3873.0,0.33135569]
["bitfinex","ETHUSD",1734475962281,6.9970408,3873.8,3873.5,2.48940819]
["bitfinex","ETHUSD",1734475962954,6.9970408,3873.8,3873.0,0.33135569]
["bitfinex","ETHUSD",1734475963146,6.9970408,3873.7,3873.3,2.48940819]
["bitfinex","ETHUSD",1734475965271,6.9970408,3873.7,3873.3,0.54894082]
["bitfinex","ETHUSD",1734475965488,6.9970408,3873.7,3873.6,2.48940819]
["bitfinex","ETHUSD",1734475970165,6.9970408,3873.7,3873.6,5.48940819]
["bitfinex","ETHUSD",1734475970360,6.9970408,3873.7,3873.5,0.33135569]
["bitfinex","ETHUSD",1734475970695,6.9970408,3873.7,3873.6,5.48940819]
["bitfinex","ETHUSD",1734475971870,6.9970408,3873.7,3873.6,2.48940819]
["bitfinex","ETHUSD",1734475972087,8.6154408,3873.7,3873.6,2.48940819]
["bitfinex","ETHUSD",1734475972701,6.9970408,3873.7,3873.6,2.48940819]
["bitfinex","ETHUSD",1734475975413,6.9970408,3873.7,3873.6,5.73834901]
["bitfinex","ETHUSD",1734475977476,6.9970408,3873.7,3873.0,1.40452054]
["bitfinex","ETHUSD",1734475977674,6.9970408,3873.7,3873.5,2.48940819]
["bitfinex","ETHUSD",1734475978186,6.9970408,3873.6,3873.5,2.48940819]
["bitfinex","ETHUSD",1734475980376,6.9970408,3873.6,3873.0,1.40452054]
["bitfinex","ETHUSD",1734475980615,6.9970408,3873.6,3873.5,2.48940819]
["bitfinex","ETHUSD",1734475981601,6.9970408,3873.6,3873.5,5.73834901]
["bitfinex","ETHUSD",1734475983824,6.9970408,3873.6,3873.5,2.48940819]
["bitfinex","ETHUSD",1734475988016,6.9970408,3873.6,3872.9,1.20434007]
["bitfinex","ETHUSD",1734475988217,6.9970408,3873.4,3872.9,1.07316485]
["bitfinex","ETHUSD",1734475988384,6.9970408,3873.4,3873.2,1.07316485]
["bitfinex","ETHUSD",1734475988687,6.9970408,3873.4,3873.3,0.56829121]
["bitfinex","ETHUSD",1734475988887,6.9970408,3873.4,3873.3,6.0576994]
["bitfinex","ETHUSD",1734475989334,6.9970408,3873.4,3873.3,7.66744668]
["bitfinex","ETHUSD",1734475989500,6.9970408,3873.4,3873.3,7.13911069]
["bitfinex","ETHUSD",1734475991536,6.9970408,3873.4,3873.3,5.48940819]
["bitfinex","ETHUSD",1734475992734,6.9970408,3873.4,3873.3,6.57081948]
["bitfinex","ETHUSD",1734475993837,6.9970408,3873.4,3873.3,2.48940819]
["bitfinex","ETHUSD",1734475994303,6.9970408,3873.4,3873.3,5.48940819]
["bitfinex","ETHUSD",1734475994793,6.9970408,3873.4,3873.3,3.57102372]
["bitfinex","ETHUSD",1734475994994,6.9970408,3873.4,3873.3,6.57102372]
["bitfinex","ETHUSD",1734475995224,6.9970408,3873.4,3873.3,5.48940819]
["bitfinex","ETHUSD",1734475995393,6.9970408,3873.4,3873.3,3.0]
["bitfinex","ETHUSD",1734475995729,6.9970408,3873.4,3873.2,1.08161553]
["bitfinex","ETHUSD",1734475995927,6.9970408,3873.4,3873.1,1.08161553]
["bitfinex","ETHUSD",1734475996444,6.9970408,3873.4,3873.0,4.08161553]
["bitfinex","ETHUSD",1734475997705,6.9970408,3873.4,3873.1,1.89969263]
["bitfinex","ETHUSD",1734475997906,6.9970408,3873.4,3873.2,1.08161553]
["bitfinex","ETHUSD",1734475998115,6.9970408,3873.4,3873.3,5.23163509]
["bitfinex","ETHUSD",1734475998329,6.9970408,3873.4,3873.2,4.08161553]
["bitfinex","ETHUSD",1734475998528,6.9970408,3873.4,3873.3,1.15001956]
["bitfinex","ETHUSD",1734475999200,6.9970408,3873.4,3873.1,1.89969263]
["bitfinex","ETHUSD",1734475999404,6.9970408,3873.4,3873.3,1.08161553]
["bitfinex","ETHUSD",1734475999602,6.9970408,3873.4,3873.3,1.15001956]
["bitfinex","ETHUSD",1734475999838,6.9970408,3873.4,3873.3,2.23163509]
["bitfinex","ETHUSD",1734475999997,6.9970408,3873.4,3873.3,1.15001956]
["bitfinex","ETHUSD",1734476000430,6.9970408,3873.4,3873.2,1.08161553]
["bitfinex","ETHUSD",1734476000694,6.9970408,3873.4,3873.1,3.8180771]
["bitfinex","ETHUSD",1734476000695,6.9970408,3873.4,3873.3,1.15001956]
["bitfinex","ETHUSD",1734476001135,6.9970408,3873.4,3873.3,2.23163509]
["bitfinex","ETHUSD",1734476001311,6.9970408,3873.4,3873.3,5.23163509]
["bitfinex","ETHUSD",1734476001706,6.9970408,3873.4,3873.3,2.23163509]
["bitfinex","ETHUSD",1734476002036,6.9970408,3873.4,3873.3,1.15001956]
["bitfinex","ETHUSD",1734476003010,6.9970408,3873.4,3873.3,3.6321842]
["bitfinex","ETHUSD",1734476003207,6.9970408,3873.4,3873.3,6.6321842]
["bitfinex","ETHUSD",1734476003646,6.9970408,3873.4,3873.3,5.02243692]
["bitfinex","ETHUSD",1734476003792,6.9970408,3873.4,3873.3,6.6321842]
["bitfinex","ETHUSD",1734476005000,6.9970408,3873.4,3873.3,1.15001956]
["bitfinex","ETHUSD",1734476005195,6.9970408,3873.4,3873.3,2.23171599]
["bitfinex","ETHUSD",1734476005426,6.9970408,3873.4,3873.3,1.15001956]
["bitfinex","ETHUSD",1734476005822,6.9970408,3873.4,3873.3,2.23172045]
["bitfinex","ETHUSD",1734476006539,5.91533991,3873.3,3872.8,1.60974728]
["bitfinex","ETHUSD",1734476006701,0.03227705,3873.2,3872.8,1.15001956]
["bitfinex","ETHUSD",1734476006897,7.49733991,3873.1,3872.7,1.60974728]
["bitfinex","ETHUSD",1734476007106,5.94762037,3873.0,3871.9,1.60974728]
["bitfinex","ETHUSD",1734476007302,1.81655448,3872.9,3871.8,1.15201956]
["bitfinex","ETHUSD",1734476007515,1.582,3872.7,3871.8,0.002]
["bitfinex","ETHUSD",1734476007740,1.582,3872.5,3871.8,0.002]
["bitfinex","ETHUSD",1734476007939,0.03228721,3872.4,3871.8,0.002]
["bitfinex","ETHUSD",1734476008202,5.91533991,3872.2,3871.8,0.002]
["bitfinex","ETHUSD",1734476008441,0.03228802,3872.1,3871.8,0.002]
["bitfinex","ETHUSD",1734476009441,5.91533991,3872.2,3871.9,1.15001956]
["bitfinex","ETHUSD",1734476009808,1.6329,3872.0,3871.8,0.002]
["bitfinex","ETHUSD",1734476010803,1.66519036,3872.0,3871.8,0.002]
["bitfinex","ETHUSD",1734476011450,1.66519036,3872.0,3870.6,3.16744728]
["bitfinex","ETHUSD",1734476011451,5.91333991,3871.7,3870.6,3.16744728]
["bitfinex","ETHUSD",1734476011749,0.03229035,3871.6,3870.7,2.33870357]
["bitfinex","ETHUSD",1734476011948,1.6329,3871.5,3870.7,2.33870357]
["bitfinex","ETHUSD",1734476012104,5.91333991,3871.3,3870.5,0.1287222]
["bitfinex","ETHUSD",1734476012325,0.03229391,3871.2,3870.5,0.1287222]
["bitfinex","ETHUSD",1734476012667,0.03229391,3871.2,3870.2,1.5577]
["bitfinex","ETHUSD",1734476012831,5.91333991,3871.1,3869.8,1.3951]
["bitfinex","ETHUSD",1734476013030,2.83252,3872.2,3869.5,2.14632971]
["bitfinex","ETHUSD",1734476013031,5.91333991,3870.9,3869.6,2.33870357]
["bitfinex","ETHUSD",1734476013242,0.03230114,3870.8,3869.6,2.33870357]
["bitfinex","ETHUSD",1734476013443,7.29973991,3870.6,3869.2,2.33870357]
["bitfinex","ETHUSD",1734476013627,1.41870459,3870.5,3869.2,2.33870357]
["bitfinex","ETHUSD",1734476014875,5.91333991,3870.4,3869.2,2.33870357]
["bitfinex","ETHUSD",1734476015022,0.25,3869.6,3867.1,2.33870357]
["bitfinex","ETHUSD",1734476015219,1.3864,3869.4,3867.1,2.33870357]
["bitfinex","ETHUSD",1734476015419,1.3864,3869.4,3866.8,1.3951]
["bitfinex","ETHUSD",1734476015420,1.3864,3869.2,3867.2,2.33870357]
["bitfinex","ETHUSD",1734476015667,1.3864,3869.0,3867.2,2.57257393]
["bitfinex","ETHUSD",1734476015872,1.3864,3868.8,3867.2,2.57257393]
["bitfinex","ETHUSD",1734476016161,1.3864,3868.6,3867.2,2.57257393]
["bitfinex","ETHUSD",1734476016368,5.91333991,3868.6,3867.7,3.73380357]
["bitfinex","ETHUSD",1734476017074,5.89775474,3868.5,3867.7,1.3951]
["bitfinex","ETHUSD",1734476017239,5.89775474,3868.5,3867.8,0.13951]
["bitfinex","ETHUSD",1734476017570,5.89775474,3868.5,3868.4,6.73380357]
["bitfinex","ETHUSD",1734476017725,5.89775474,3868.5,3868.4,7.28380357]
["bitfinex","ETHUSD",1734476019176,5.89775474,3868.5,3868.4,3.55]
["bitfinex","ETHUSD",1734476019470,5.89775474,3868.5,3868.4,5.88870357]
["bitfinex","ETHUSD",1734476019637,5.89775474,3868.5,3868.4,6.47757393]
["bitfinex","ETHUSD",1734476022258,5.89775474,3868.5,3868.4,5.88870357]
["bitfinex","ETHUSD",1734476023180,5.89775474,3869.5,3868.5,3.0]
["bitfinex","ETHUSD",1734476023495,0.03230921,3869.4,3868.5,3.0]
["bitfinex","ETHUSD",1734476023879,5.89775474,3869.5,3869.0,3.0]
["bitfinex","ETHUSD",1734476024040,5.89775474,3869.5,3868.9,2.33870357]
["bitfinex","ETHUSD",1734476024793,5.89775474,3869.4,3869.0,3.0]
["bitfinex","ETHUSD",1734476024965,5.89775474,3870.1,3869.3,2.33870357]
["bitfinex","ETHUSD",1734476025896,5.89775474,3870.0,3869.3,2.33870357]
["bitfinex","ETHUSD",1734476027489,5.89775474,3869.9,3869.5,1.3951]
["bitfinex","ETHUSD",1734476028192,5.89775474,3869.9,3869.4,3.55]
["bitfinex","ETHUSD",1734476028365,5.89775474,3869.9,3869.5,0.88887036]
["bitfinex","ETHUSD",1734476031057,5.89775474,3869.9,3869.7,2.33870357]
["bitfinex","ETHUSD",1734476032190,1.3481,3870.5,3869.7,2.33870357]
["bitfinex","ETHUSD",1734476032191,5.89775474,3869.8,3869.7,2.33870357]
["bitfinex","ETHUSD",1734476033130,5.89775474,3869.8,3869.7,5.88870357]
["bitfinex","ETHUSD",1734476034947,5.89775474,3870.8,3869.8,3.55]
["bitfinex","ETHUSD",1734476035231,5.89775474,3870.8,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476035401,5.89775474,3870.8,3870.1,5.33870357]
["bitfinex","ETHUSD",1734476036405,1.3481,3870.9,3870.1,5.33870357]
["bitfinex","ETHUSD",1734476036406,5.89775474,3870.7,3870.1,5.33870357]
["bitfinex","ETHUSD",1734476037026,5.89775474,3870.7,3870.2,0.55]
["bitfinex","ETHUSD",1734476037241,5.89775474,3870.7,3870.3,0.64387036]
["bitfinex","ETHUSD",1734476039027,5.89775474,3870.6,3870.5,2.33870357]
["bitfinex","ETHUSD",1734476044911,5.89775474,3870.6,3870.5,2.88870357]
["bitfinex","ETHUSD",1734476045111,5.89775474,3870.6,3870.5,5.88870357]
["bitfinex","ETHUSD",1734476045707,5.49611837,3870.6,3870.5,5.88870357]
["bitfinex","ETHUSD",1734476045910,5.49611837,3870.6,3870.5,6.55774952]
["bitfinex","ETHUSD",1734476046209,5.05491092,3870.6,3870.5,6.55774952]
["bitfinex","ETHUSD",1734476046853,5.05491092,3870.6,3870.5,1.21904595]
["bitfinex","ETHUSD",1734476047006,4.61425406,3870.6,3870.5,5.88870357]
["bitfinex","ETHUSD",1734476047207,4.61425406,3871.4,3870.6,3.0]
["bitfinex","ETHUSD",1734476047419,4.61425406,3871.4,3870.9,2.33870357]
["bitfinex","ETHUSD",1734476048828,9.78065406,3871.4,3870.9,2.33870357]
["bitfinex","ETHUSD",1734476049919,4.61425406,3871.3,3870.9,2.33870357]
["bitfinex","ETHUSD",1734476050119,9.78065406,3871.3,3871.0,3.36940036]
["bitfinex","ETHUSD",1734476052461,9.78065406,3871.3,3871.0,0.36940036]
["bitfinex","ETHUSD",1734476052759,9.78065406,3871.3,3870.9,2.33870357]
["bitfinex","ETHUSD",1734476053320,4.61425406,3871.2,3870.9,2.33870357]
["bitfinex","ETHUSD",1734476053643,9.78065406,3871.2,3870.9,2.33870357]
["bitfinex","ETHUSD",1734476054542,4.61425406,3871.1,3870.5,2.33870357]
["bitfinex","ETHUSD",1734476054714,1.35889409,3871.0,3870.5,2.33870357]
["bitfinex","ETHUSD",1734476054916,6.493,3871.0,3870.5,2.33870357]
["bitfinex","ETHUSD",1734476056456,5.1664,3871.0,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476056621,1.3266,3870.9,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476056823,4.61425406,3870.8,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476057064,4.61425406,3870.7,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476057220,9.78065406,3870.7,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476058034,1.3266,3870.5,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476058234,6.493,3870.5,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476058962,4.61425406,3870.4,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476059160,9.78065406,3870.4,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476060467,9.78065406,3870.4,3870.2,3.0]
["bitfinex","ETHUSD",1734476061461,9.78065406,3870.4,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476062326,4.61425406,3870.3,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476062664,9.76773759,3870.3,3870.1,2.33870357]
["bitfinex","ETHUSD",1734476063049,4.60133759,3870.2,3869.9,0.15440219]
["bitfinex","ETHUSD",1734476063256,4.63363453,3870.1,3869.3,2.33870357]
["bitfinex","ETHUSD",1734476063564,5.92793759,3870.0,3869.3,2.33870357]
["bitfinex","ETHUSD",1734476063940,11.09433759,3870.0,3869.3,2.33870357]
["bitfinex","ETHUSD",1734476064133,4.60133759,3869.9,3868.9,2.33870357]
["bitfinex","ETHUSD",1734476064364,1.3266,3869.8,3868.9,2.33870357]
["bitfinex","ETHUSD",1734476064737,6.493,3869.8,3868.9,2.33870357]
["bitfinex","ETHUSD",1734476066276,6.493,3869.8,3868.6,0.12980981]
["bitfinex","ETHUSD",1734476066597,6.493,3869.8,3868.8,2.33870357]
["bitfinex","ETHUSD",1734476067165,6.493,3869.8,3868.6,0.75483727]
["bitfinex","ETHUSD",1734476067358,6.493,3869.8,3869.0,2.33870357]
["bitfinex","ETHUSD",1734476067559,6.493,3869.8,3868.6,0.75483727]
["bitfinex","ETHUSD",1734476067560,1.35890819,3869.7,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476067861,1.3266,3869.6,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476068065,1.3266,3869.4,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476068278,4.60133759,3869.3,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476068498,9.76773759,3869.3,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476069610,4.60133759,3869.1,3868.2,2.33870357]
["bitfinex","ETHUSD",1734476069813,4.63365184,3869.1,3868.3,3.0]
["bitfinex","ETHUSD",1734476069968,4.60133759,3869.1,3868.3,3.0]
["bitfinex","ETHUSD",1734476070419,4.63365166,3869.1,3868.3,3.0]
["bitfinex","ETHUSD",1734476070771,4.63365166,3869.1,3868.2,0.24903089]
["bitfinex","ETHUSD",1734476070967,4.63365166,3869.1,3868.1,2.33870357]
["bitfinex","ETHUSD",1734476071686,1.3266,3868.8,3868.1,2.33870357]
["bitfinex","ETHUSD",1734476071991,6.493,3868.8,3868.1,2.33870357]
["bitfinex","ETHUSD",1734476072586,4.60133759,3868.6,3868.5,2.33870357]
["bitfinex","ETHUSD",1734476073109,4.60133759,3868.6,3868.3,2.33870357]
["bitfinex","ETHUSD",1734476073427,4.60133759,3868.6,3868.5,2.88870357]
["bitfinex","ETHUSD",1734476073603,4.60133759,3868.7,3868.6,3.0]
["bitfinex","ETHUSD",1734476073814,4.60133759,3868.7,3868.6,3.55]
["bitfinex","ETHUSD",1734476074215,5.1664,3868.8,3868.7,0.55]
["bitfinex","ETHUSD",1734476076525,5.1664,3868.8,3868.6,0.55]
["bitfinex","ETHUSD",1734476076686,5.1664,3868.8,3868.7,2.88870357]
["bitfinex","ETHUSD",1734476076885,5.1664,3868.8,3868.7,3.30413632]
["bitfinex","ETHUSD",1734476078037,5.1664,3868.8,3868.7,4.63183632]
["bitfinex","ETHUSD",1734476078245,5.1664,3868.8,3868.7,5.18183632]
["bitfinex","ETHUSD",1734476078818,5.1664,3868.8,3868.7,3.85413632]
["bitfinex","ETHUSD",1734476091560,5.1664,3868.8,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476091561,9.76773759,3868.8,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476092124,1.3612,3868.7,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476095486,5.96253759,3868.7,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476098473,4.60133759,3868.7,3868.6,2.33870357]
["bitfinex","ETHUSD",1734476105703,4.60133759,3868.7,3868.6,5.57257393]
["bitfinex","ETHUSD",1734476106103,4.60133759,3868.7,3868.6,1.93652868]
["bitfinex","ETHUSD",1734476106902,4.60133759,3868.7,3868.6,0.78387036]
["bitfinex","ETHUSD",1734476107104,4.60133759,3868.7,3868.6,1.93652868]
["bitfinex","ETHUSD",1734476107944,4.60133759,3868.7,3868.6,3.12511469]
["bitfinex","ETHUSD",1734476108145,4.60133759,3868.7,3868.6,6.12511469]
["bitfinex","ETHUSD",1734476109441,4.60133759,3868.7,3868.6,7.73486197]
["bitfinex","ETHUSD",1734476109961,4.60133759,3868.7,3868.6,6.12511469]
["bitfinex","ETHUSD",1734476110166,4.60133759,3868.7,3868.6,7.30101469]
["bitfinex","ETHUSD",1734476110470,5.1664,3868.8,3868.7,3.55]
["bitfinex","ETHUSD",1734476110763,5.1664,3868.8,3868.7,7.08300219]
["bitfinex","ETHUSD",1734476111675,5.1664,3868.8,3868.7,7.08301399]
["bitfinex","ETHUSD",1734476111853,5.07872986,3868.8,3868.7,7.08301399]
["bitfinex","ETHUSD",1734476112055,5.07872986,3868.8,3868.7,4.92015548]
["bitfinex","ETHUSD",1734476113420,5.07872986,3868.8,3868.7,7.08303345]
["bitfinex","ETHUSD",1734476113924,5.07872986,3868.8,3868.7,4.92015548]
["bitfinex","ETHUSD",1734476114453,5.07872986,3868.8,3868.7,7.08299702]
["bitfinex","ETHUSD",1734476115027,5.07872986,3868.8,3868.7,7.08300373]
["bitfinex","ETHUSD",1734476115230,5.07872986,3868.8,3868.7,4.92015548]
["bitfinex","ETHUSD",1734476116158,5.07872967,3868.8,3868.7,4.92015548]
["bitfinex","ETHUSD",1734476117837,5.07872967,3868.8,3868.7,7.62372487]
["bitfinex","ETHUSD",1734476118036,5.07872967,3868.8,3868.7,4.92015548]
["bitfinex","ETHUSD",1734476118267,5.07872967,3868.8,3868.7,7.62398272]
["bitfinex","ETHUSD",1734476118475,5.07872967,3868.8,3868.7,4.92015548]
["bitfinex","ETHUSD",1734476119232,3.97175353,3868.8,3868.7,7.62398272]
["bitfinex","ETHUSD",1734476119684,3.97175353,3868.8,3868.7,4.92015548]
["bitfinex","ETHUSD",1734476119984,3.68543751,3868.8,3868.7,4.92015548]
["bitfinex","ETHUSD",1734476121047,2.63633751,3868.8,3868.7,4.92015548]
["bitfinex","ETHUSD",1734476121369,2.63633751,3868.8,3868.7,5.04904327]
["bitfinex","ETHUSD",1734476123362,2.61533751,3868.8,3868.7,4.49904327]
["bitfinex","ETHUSD",1734476124188,1.45609526,3868.8,3868.7,4.49904327]
["bitfinex","ETHUSD",1734476124979,1.17990921,3868.8,3868.7,4.49904327]
["bitfinex","ETHUSD",1734476128053,1.17990921,3868.8,3868.7,6.80352911]
["bitfinex","ETHUSD",1734476128675,1e-08,3868.8,3868.7,6.80352911]
["bitfinex","ETHUSD",1734476129087,1e-08,3868.8,3868.7,10.04760177]
["bitfinex","ETHUSD",1734476129593,1e-08,3868.8,3868.7,6.80352911]
["bitfinex","ETHUSD",1734476129946,1e-08,3868.8,3868.7,10.04760177]
["bitfinex","ETHUSD",1734476130146,1e-08,3868.8,3868.7,6.80352911]
["bitfinex","ETHUSD",1734476134873,4.60133759,3869.4,3868.8,1.1529]
["bitfinex","ETHUSD",1734476135074,4.60133759,3870.1,3869.4,3.0]
["bitfinex","ETHUSD",1734476135367,4.60133759,3870.1,3870.0,1.15224292]
["bitfinex","ETHUSD",1734476140169,4.60133759,3870.1,3870.0,5.30448584]
["bitfinex","ETHUSD",1734476140787,4.60133759,3870.1,3870.0,7.35612284]
["bitfinex","ETHUSD",1734476140961,4.60133759,3870.5,3870.1,3.0]
["bitfinex","ETHUSD",1734476141162,4.60133759,3870.4,3870.2,2.36620439]
["bitfinex","ETHUSD",1734476141399,4.60133759,3870.4,3870.2,2.90798819]
["bitfinex","ETHUSD",1734476141587,4.60133759,3870.4,3870.3,1.61889983]
["bitfinex","ETHUSD",1734476141911,4.60133759,3870.4,3870.3,5.77114275]
["bitfinex","ETHUSD",1734476142718,4.60133759,3870.8,3870.3,5.77114275]
["bitfinex","ETHUSD",1734476142997,4.60133759,3870.8,3870.7,1.15224292]
["bitfinex","ETHUSD",1734476146138,2.55701606,3871.1,3870.7,1.15224292]
["bitfinex","ETHUSD",1734476146285,2.55701606,3871.1,3871.0,1.15224292]
["bitfinex","ETHUSD",1734476148835,1.1631,3873.1,3871.0,7.84071678]
["bitfinex","ETHUSD",1734476148987,24.5,3874.0,3872.2,1.15224292]
["bitfinex","ETHUSD",1734476148988,1.1631,3872.8,3872.2,1.15224292]
["bitfinex","ETHUSD",1734476149939,5.1646,3872.8,3872.2,1.15224292]
["bitfinex","ETHUSD",1734476150233,2.55701606,3872.4,3871.1,3.30678994]
["bitfinex","ETHUSD",1734476150537,2.55701606,3872.4,3872.3,1.15224292]
["bitfinex","ETHUSD",1734476150744,2.55701606,3872.6,3872.3,2.30448584]
["bitfinex","ETHUSD",1734476150949,1.9685102,3872.6,3872.4,0.53044858]
["bitfinex","ETHUSD",1734476151111,1.9685102,3872.6,3872.4,4.6826915]
["bitfinex","ETHUSD",1734476151446,1.9685102,3872.7,3872.4,4.6826915]
["bitfinex","ETHUSD",1734476151618,1.9685102,3872.7,3872.6,1.15224292]
["bitfinex","ETHUSD",1734476154250,1.9685102,3872.7,3872.6,1.29538697]
["bitfinex","ETHUSD",1734476154393,1.9685102,3872.7,3872.6,1.89319482]
["bitfinex","ETHUSD",1734476155095,1.9685102,3872.7,3872.6,9.93672382]
["bitfinex","ETHUSD",1734476155306,4.27661345,3872.8,3872.7,3.0]
["bitfinex","ETHUSD",1734476155500,1.1631,3874.2,3872.7,10.905987]
["bitfinex","ETHUSD",1734476155701,10.1331,3874.2,3874.1,1.15224292]
["bitfinex","ETHUSD",1734476158218,1.1631,3874.2,3874.1,1.15224292]
["bitfinex","ETHUSD",1734476158432,1.1631,3874.2,3873.3,1.28684935]
["bitfinex","ETHUSD",1734476158614,10.1331,3875.1,3874.1,1.15224292]
["bitfinex","ETHUSD",1734476158816,10.1331,3875.1,3874.7,1.15224292]
["bitfinex","ETHUSD",1734476159255,8.97,3875.0,3873.6,1.15224292]
["bitfinex","ETHUSD",1734476159557,8.97,3875.0,3874.9,1.15224292]
["bitfinex","ETHUSD",1734476160063,8.97,3875.0,3874.5,2.49002201]
["bitfinex","ETHUSD",1734476162622,8.97,3875.0,3874.9,2.49002201]
["bitfinex","ETHUSD",1734476170536,1.1236,3874.9,3874.2,5.49002201]
["bitfinex","ETHUSD",1734476171140,1.15586411,3874.9,3874.2,5.49002201]
["bitfinex","ETHUSD",1734476174570,1.1236,3874.9,3874.2,5.49002201]
["bitfinex","ETHUSD",1734476175626,1.15586409,3874.9,3874.3,1.1678]
["bitfinex","ETHUSD",1734476175826,1.15586409,3874.9,3874.3,4.1678]
["bitfinex","ETHUSD",1734476175827,1.1236,3874.9,3874.3,4.1678]
["bitfinex","ETHUSD",1734476176427,8.97,3874.8,3874.3,4.1678]
["bitfinex","ETHUSD",1734476176630,8.97,3874.8,3874.6,2.49002201]
["bitfinex","ETHUSD",1734476179934,8.97,3874.8,3874.4,3.0]
["bitfinex","ETHUSD",1734476179935,8.97,3874.8,3874.7,1.14915469]
["bitfinex","ETHUSD",1734476182459,8.97,3875.1,3874.7,1.14915469]
["bitfinex","ETHUSD",1734476184022,8.97,3875.1,3875.0,1.14915469]
["bitfinex","ETHUSD",1734476186478,8.97,3875.5,3875.0,1.14915469]
["bitfinex","ETHUSD",1734476186675,8.97,3875.5,3875.4,1.14915469]
["bitfinex","ETHUSD",1734476186984,0.12910625,3877.3,3875.4,1.14915469]
["bitfinex","ETHUSD",1734476186985,10.0936,3875.8,3875.4,1.14915469]
["bitfinex","ETHUSD",1734476187189,10.0936,3875.8,3874.9,1.1678]
["bitfinex","ETHUSD",1734476187403,10.0936,3875.8,3875.7,1.14915469]
["bitfinex","ETHUSD",1734476189288,8.97,3875.8,3875.7,1.14915469]
["bitfinex","ETHUSD",1734476191533,8.97,3876.0,3875.7,1.14915469]
["bitfinex","ETHUSD",1734476192722,8.97,3876.5,3875.7,2.24685469]
["bitfinex","ETHUSD",1734476192911,8.97,3876.5,3875.9,1.14915469]
["bitfinex","ETHUSD",1734476193310,8.97,3876.5,3875.1,1.0977]
["bitfinex","ETHUSD",1734476193524,8.97,3876.5,3876.4,1.14915469]
["bitfinex","ETHUSD",1734476200428,8.97,3877.1,3876.4,1.14915469]
["bitfinex","ETHUSD",1734476200631,8.97,3877.1,3877.0,1.14915469]
["bitfinex","ETHUSD",1734476203651,8.97,3877.7,3877.0,1.14915469]
["bitfinex","ETHUSD",1734476203857,8.97,3877.7,3877.4,1.14915469]
["bitfinex","ETHUSD",1734476204228,1.0764,3877.6,3876.3,4.38913712]
["bitfinex","ETHUSD",1734476204473,0.03223872,3877.5,3876.9,1.14915469]
["bitfinex","ETHUSD",1734476204755,8.97,3877.3,3876.9,1.14915469]
["bitfinex","ETHUSD",1734476209793,8.97,3877.3,3877.2,1.14915469]
["bitfinex","ETHUSD",1734476210396,8.97,3877.3,3877.2,2.29955469]
["bitfinex","ETHUSD",1734476211087,8.97,3877.3,3877.2,1.14915469]
["bitfinex","ETHUSD",1734476211589,10.1483,3877.3,3876.9,1.14915469]
["bitfinex","ETHUSD",1734476212100,8.97,3877.3,3876.6,1.1504]
["bitfinex","ETHUSD",1734476212250,8.97,3877.3,3876.9,1.14915469]
["bitfinex","ETHUSD",1734476212448,8.97,3877.6,3876.9,1.14915469]
["bitfinex","ETHUSD",1734476212890,8.97,3878.3,3877.5,1.14915469]
["bitfinex","ETHUSD",1734476213103,0.03223673,3878.2,3877.8,1.14915469]
["bitfinex","ETHUSD",1734476213392,8.97,3878.1,3877.8,1.14915469]
["bitfinex","ETHUSD",1734476215947,8.97,3878.1,3877.3,0.1395132]
["bitfinex","ETHUSD",1734476216148,8.97,3878.1,3877.3,5.48616177]
["bitfinex","ETHUSD",1734476216451,8.97,3878.1,3877.4,3.66365618]
["bitfinex","ETHUSD",1734476216797,8.97,3878.3,3877.4,3.66365618]
["bitfinex","ETHUSD",1734476217164,8.97,3878.3,3878.1,2.48616177]
["bitfinex","ETHUSD",1734476217895,1.1783,3878.8,3878.1,2.48616177]
["bitfinex","ETHUSD",1734476217896,8.97,3878.8,3878.1,2.48616177]
["bitfinex","ETHUSD",1734476219597,8.97,3878.8,3878.2,3.0]
["bitfinex","ETHUSD",1734476219812,8.97,3878.8,3878.3,0.86235947]
["bitfinex","ETHUSD",1734476220892,8.97,3878.8,3878.1,2.94652136]
["bitfinex","ETHUSD",1734476220893,1.1783,3878.7,3878.1,2.6235947]
["bitfinex","ETHUSD",1734476221197,8.97,3878.8,3878.1,2.6235947]
["bitfinex","ETHUSD",1734476221550,8.97,3878.9,3878.1,2.6235947]
["bitfinex","ETHUSD",1734476221993,8.97,3878.9,3878.2,3.0]
["bitfinex","ETHUSD",1734476222791,8.97,3878.9,3878.3,1.119]
["bitfinex","ETHUSD",1734476223005,8.97,3878.9,3878.5,5.48616177]
["bitfinex","ETHUSD",1734476224558,8.97,3879.6,3878.5,5.48616177]
["bitfinex","ETHUSD",1734476224758,0.03222397,3879.5,3878.5,5.48616177]
["bitfinex","ETHUSD",1734476224959,8.97,3879.6,3878.5,5.48616177]
["bitfinex","ETHUSD",1734476225158,0.03222445,3879.5,3878.5,5.48616177]
["bitfinex","ETHUSD",1734476225409,8.97,3879.6,3878.6,3.72794212]
["bitfinex","ETHUSD",1734476226585,0.03222445,3879.5,3878.6,3.72794212]
["bitfinex","ETHUSD",1734476227167,1.1282,3879.4,3878.6,3.72794212]
["bitfinex","ETHUSD",1734476227363,1.1282,3879.4,3878.5,2.48616177]
["bitfinex","ETHUSD",1734476227364,0.03222454,3879.3,3878.5,2.48616177]
["bitfinex","ETHUSD",1734476227766,0.03222454,3879.3,3878.5,5.48616177]
["bitfinex","ETHUSD",1734476228652,1.1282,3879.4,3878.5,5.48616177]
["bitfinex","ETHUSD",1734476230659,8.97,3879.3,3878.5,5.48616177]
["bitfinex","ETHUSD",1734476230857,1.17232784,3879.2,3878.2,0.13018727]
["bitfinex","ETHUSD",1734476231782,8.97,3879.1,3878.2,0.13018727]
["bitfinex","ETHUSD",1734476232373,1.1401,3879.0,3878.2,0.13018727]
["bitfinex","ETHUSD",1734476233912,1.1401,3879.0,3878.4,2.48616177]
["bitfinex","ETHUSD",1734476234089,8.97,3879.1,3878.5,3.6751349]
["bitfinex","ETHUSD",1734476234664,8.97,3879.1,3878.8,2.48616177]
["bitfinex","ETHUSD",1734476235014,8.97,3879.1,3878.9,4.135]
["bitfinex","ETHUSD",1734476236816,1.1401,3879.7,3878.9,4.135]
["bitfinex","ETHUSD",1734476236817,8.97,3879.6,3878.9,4.135]
["bitfinex","ETHUSD",1734476237306,8.97,3880.9,3878.9,4.135]
["bitfinex","ETHUSD",1734476237474,0.25,3881.2,3879.0,0.66211618]
["bitfinex","ETHUSD",1734476237475,8.97,3880.6,3879.0,0.66211618]
["bitfinex","ETHUSD",1734476237676,1.40726735,3880.5,3879.0,0.66211618]
["bitfinex","ETHUSD",1734476237881,0.23494724,3880.4,3879.0,0.66211618]
["bitfinex","ETHUSD",1734476238182,0.03222009,3880.3,3879.0,0.66211618]
["bitfinex","ETHUSD",1734476238512,0.03222009,3880.3,3879.2,2.48616177]
["bitfinex","ETHUSD",1734476238675,0.03222009,3880.3,3879.3,3.61482779]
["bitfinex","ETHUSD",1734476242266,0.03222003,3880.3,3879.3,3.61482779]
["bitfinex","ETHUSD",1734476242759,8.97,3880.2,3879.3,3.61482779]
["bitfinex","ETHUSD",1734476243376,0.03222002,3880.1,3879.3,3.61482779]
["bitfinex","ETHUSD",1734476243543,8.97,3880.2,3879.3,3.61482779]
["bitfinex","ETHUSD",1734476243744,8.97,3880.2,3879.5,1.135]
["bitfinex","ETHUSD",1734476244885,8.97,3881.3,3880.2,4.135]
["bitfinex","ETHUSD",1734476245039,0.23530461,3881.2,3880.2,4.135]
["bitfinex","ETHUSD",1734476245233,8.97,3881.3,3880.2,4.135]
["bitfinex","ETHUSD",1734476245438,0.03221452,3881.2,3880.2,4.135]
["bitfinex","ETHUSD",1734476245658,1.1401,3881.1,3880.2,4.135]
["bitfinex","ETHUSD",1734476245967,1.1401,3881.1,3880.3,0.66211618]
["bitfinex","ETHUSD",1734476246752,0.03221423,3881.2,3880.3,0.66211618]
["bitfinex","ETHUSD",1734476247059,8.97,3881.3,3880.7,2.48616177]
["bitfinex","ETHUSD",1734476247954,1.301016,3881.4,3880.7,2.48616177]
["bitfinex","ETHUSD",1734476247955,8.97,3881.1,3880.7,2.48616177]
["bitfinex","ETHUSD",1734476248498,8.97,3881.1,3880.8,4.135]
["bitfinex","ETHUSD",1734476248667,8.97,3881.1,3880.8,4.79711618]
["bitfinex","ETHUSD",1734476250403,8.97,3881.1,3880.7,2.48616177]
["bitfinex","ETHUSD",1734476250572,8.97,3880.9,3880.3,3.62116177]
["bitfinex","ETHUSD",1734476250775,10.1101,3880.9,3880.0,1.135]
["bitfinex","ETHUSD",1734476251104,0.03221444,3880.8,3880.1,0.36211618]
["bitfinex","ETHUSD",1734476251460,0.0322146,3880.8,3880.1,0.36211618]
["bitfinex","ETHUSD",1734476252100,0.0322146,3880.8,3880.1,0.4912639]
["bitfinex","ETHUSD",1734476252305,10.1101,3880.9,3880.1,0.4912639]
["bitfinex","ETHUSD",1734476253410,0.03221501,3880.8,3880.1,0.4912639]
["bitfinex","ETHUSD",1734476253578,8.97,3880.7,3879.9,2.48616177]
["bitfinex","ETHUSD",1734476253779,0.03221731,3880.6,3879.9,2.48616177]
["bitfinex","ETHUSD",1734476253974,0.0322173,3880.6,3879.9,2.48616177]
["bitfinex","ETHUSD",1734476254767,8.97,3880.7,3879.9,2.48616177]
["bitfinex","ETHUSD",1734476254965,1.1649,3880.6,3879.9,2.48616177]
["bitfinex","ETHUSD",1734476255166,8.97,3880.5,3879.5,2.48616177]
["bitfinex","ETHUSD",1734476255412,1.1649,3880.3,3879.5,2.48616177]
["bitfinex","ETHUSD",1734476255706,0.03222127,3880.2,3879.5,2.48616177]
["bitfinex","ETHUSD",1734476256606,0.03222127,3880.2,3879.1,2.48616177]
["bitfinex","ETHUSD",1734476256607,8.97,3880.1,3879.1,2.48616177]
["bitfinex","ETHUSD",1734476256820,1.1649,3879.9,3879.1,2.48616177]
["bitfinex","ETHUSD",1734476257510,0.03222482,3879.8,3879.1,2.48616177]
["bitfinex","ETHUSD",1734476257718,1.19712536,3879.9,3879.1,2.48616177]
["bitfinex","ETHUSD",1734476258216,8.97,3879.8,3878.7,3.64076177]
["bitfinex","ETHUSD",1734476258371,1.1971273,3879.7,3878.7,2.48616177]
["bitfinex","ETHUSD",1734476258563,1.1971273,3879.7,3878.7,2.73477795]
["bitfinex","ETHUSD",1734476259702,1.1971273,3879.7,3878.8,3.0]
["bitfinex","ETHUSD",1734476260462,1.1971273,3879.7,3878.9,1.1546]
["bitfinex","ETHUSD",1734476260700,1.1971273,3879.7,3878.8,3.0]
["bitfinex","ETHUSD",1734476260863,1.1971273,3879.7,3878.6,0.1286025]
["bitfinex","ETHUSD",1734476261071,1.1971273,3879.7,3878.7,3.0]
["bitfinex","ETHUSD",1734476261414,1.1971273,3879.7,3878.6,2.48616177]
["bitfinex","ETHUSD",1734476261913,1.1971273,3879.7,3878.6,5.48616177]
["bitfinex","ETHUSD",1734476262283,1.1971273,3879.7,3879.3,2.48616177]
["bitfinex","ETHUSD",1734476262284,1.1649,3879.7,3879.3,2.48616177]
["bitfinex","ETHUSD",1734476262467,8.97,3879.8,3879.3,2.48616177]
["bitfinex","ETHUSD",1734476262668,8.97,3879.8,3879.4,0.24861618]
["bitfinex","ETHUSD",1734476262912,8.97,3879.8,3879.4,3.24861618]
["bitfinex","ETHUSD",1734476263565,8.97,3880.0,3879.4,3.24861618]
["bitfinex","ETHUSD",1734476267171,8.97,3880.3,3879.7,2.48616177]
["bitfinex","ETHUSD",1734476268209,8.97,3880.7,3879.7,2.48616177]
["bitfinex","ETHUSD",1734476268395,8.97,3880.7,3879.8,3.66407618]
["bitfinex","ETHUSD",1734476269121,8.97,3880.7,3879.9,1.1048]
["bitfinex","ETHUSD",1734476269974,8.97,3881.0,3880.5,2.48616177]
["bitfinex","ETHUSD",1734476270374,8.97,3881.0,3880.1,2.48616177]
["bitfinex","ETHUSD",1734476270922,8.97,3881.0,3880.2,4.1048]
["bitfinex","ETHUSD",1734476271099,8.97,3881.0,3880.3,0.65909618]
["bitfinex","ETHUSD",1734476272176,8.97,3881.3,3880.3,0.65909618]
["bitfinex","ETHUSD",1734476272377,0.03220832,3881.2,3880.3,0.65909618]
["bitfinex","ETHUSD",1734476272585,0.03220832,3881.2,3880.3,0.79267144]
["bitfinex","ETHUSD",1734476273141,0.03220832,3881.2,3880.3,0.65909618]
["bitfinex","ETHUSD",1734476273342,0.03220832,3881.2,3880.4,0.7250058]
["bitfinex","ETHUSD",1734476275717,8.97,3881.1,3880.4,0.7250058]
["bitfinex","ETHUSD",1734476277412,0.03221149,3881.0,3880.4,0.7250058]
["bitfinex","ETHUSD",1734476278713,8.97,3880.9,3880.4,0.7250058]
["bitfinex","ETHUSD",1734476281834,8.97,3880.7,3880.4,0.7250058]
["bitfinex","ETHUSD",1734476282159,8.97,3880.7,3880.4,0.85339469]
["bitfinex","ETHUSD",1734476282356,8.97,3880.7,3880.5,0.49581947]
["bitfinex","ETHUSD",1734476283069,8.97,3881.3,3880.2,4.1048]
["bitfinex","ETHUSD",1734476286124,8.97,3881.3,3880.2,5.17689352]
["bitfinex","ETHUSD",1734476286334,8.97,3881.3,3880.2,4.1048]
["bitfinex","ETHUSD",1734476286536,0.03221,3881.2,3880.2,4.1048]
["bitfinex","ETHUSD",1734476286735,8.97,3881.3,3880.2,4.1048]
["bitfinex","ETHUSD",1734476286953,8.97,3881.3,3880.3,0.79231835]
["bitfinex","ETHUSD",1734476287738,8.97,3881.3,3880.5,5.48616177]
["bitfinex","ETHUSD",1734476288480,8.97,3881.3,3880.6,4.1728]
["bitfinex","ETHUSD",1734476289340,8.97,3881.3,3880.6,1.1728]
["bitfinex","ETHUSD",1734476289555,8.97,3881.3,3880.7,3.0]
["bitfinex","ETHUSD",1734476289883,8.97,3881.3,3880.8,0.66589618]
["bitfinex","ETHUSD",1734476290388,8.97,3881.3,3880.7,3.0]
["bitfinex","ETHUSD",1734476291857,8.97,3881.3,3880.8,1.1728]
["bitfinex","ETHUSD",1734476292064,8.97,3881.3,3881.1,1.14556093]
["bitfinex","ETHUSD",1734476293799,0.160916,3881.4,3881.1,1.14556093]
["bitfinex","ETHUSD",1734476294785,0.160916,3881.4,3881.2,1.1728]
["bitfinex","ETHUSD",1734476294963,0.160916,3881.4,3881.3,0.24516459]
["bitfinex","ETHUSD",1734476295372,0.160916,3881.4,3881.3,1.41796459]
["bitfinex","ETHUSD",1734476296672,1.1371,3882.8,3881.3,1.41796459]
["bitfinex","ETHUSD",1734476296673,8.97,3882.5,3881.4,4.7228]
["bitfinex","ETHUSD",1734476296859,8.97,3882.5,3882.3,1.14556093]
["bitfinex","ETHUSD",1734476297198,1.1371,3882.8,3882.3,1.14556093]
["bitfinex","ETHUSD",1734476297199,8.97,3882.7,3882.3,1.14556093]
["bitfinex","ETHUSD",1734476298001,8.97,3882.7,3882.2,1.1728]
["bitfinex","ETHUSD",1734476298224,8.97,3882.7,3881.4,4.00202048]
["bitfinex","ETHUSD",1734476298225,8.97,3882.5,3881.6,2.48048579]
["bitfinex","ETHUSD",1734476298494,8.97,3882.5,3881.6,5.48048579]
["bitfinex","ETHUSD",1734476303487,1.1371,3882.3,3881.6,2.48048579]
["bitfinex","ETHUSD",1734476303964,1.1371,3882.3,3881.3,0.12695018]
["bitfinex","ETHUSD",1734476304189,10.1071,3882.1,3881.2,2.48048579]
["bitfinex","ETHUSD",1734476304399,10.1071,3882.1,3880.6,1.49572666]
["bitfinex","ETHUSD",1734476304400,1.1371,3881.9,3880.8,2.48048579]
["bitfinex","ETHUSD",1734476304582,2.57533,3883.0,3880.8,2.48048579]
["bitfinex","ETHUSD",1734476304583,1.1371,3881.6,3880.8,2.48048579]
["bitfinex","ETHUSD",1734476304757,0.03220934,3881.5,3880.8,2.48048579]
["bitfinex","ETHUSD",1734476304957,1.1371,3881.6,3880.8,2.48048579]
["bitfinex","ETHUSD",1734476305876,1.1371,3881.6,3879.9,1.07209352]
["bitfinex","ETHUSD",1734476305877,1.1371,3881.4,3880.0,0.1278742]
["bitfinex","ETHUSD",1734476306966,1.1371,3881.4,3880.0,3.1278742]
["bitfinex","ETHUSD",1734476307263,1.1371,3881.4,3880.0,0.1278742]
["bitfinex","ETHUSD",1734476307874,0.03221175,3881.3,3879.9,2.48048579]
["bitfinex","ETHUSD",1734476308114,1.1371,3881.2,3879.9,2.48048579]
["bitfinex","ETHUSD",1734476308470,1.1371,3881.2,3879.7,1.1728]
["bitfinex","ETHUSD",1734476309409,1.1371,3881.2,3879.9,0.12945686]
["bitfinex","ETHUSD",1734476309917,1.1089,3880.8,3879.7,1.1728]
["bitfinex","ETHUSD",1734476310209,0.03221771,3880.7,3879.7,1.1728]
["bitfinex","ETHUSD",1734476310409,7.97,3880.6,3879.7,1.1728]
["bitfinex","ETHUSD",1734476310713,0.03221855,3880.5,3879.7,1.1728]
["bitfinex","ETHUSD",1734476311011,1.1089,3880.4,3879.5,0.32122204]
["bitfinex","ETHUSD",1734476311182,0.03221993,3880.3,3879.5,0.32122204]
["bitfinex","ETHUSD",1734476311594,1.1089,3880.1,3879.1,1.07209352]
["bitfinex","ETHUSD",1734476311778,1.1089,3880.1,3879.0,1.1934826]
["bitfinex","ETHUSD",1734476311779,7.97,3880.0,3879.0,1.1934826]
["bitfinex","ETHUSD",1734476311983,7.97,3880.0,3878.9,3.55257931]
["bitfinex","ETHUSD",1734476311984,7.97,3879.8,3878.9,2.48048579]
["bitfinex","ETHUSD",1734476312198,7.97,3879.8,3878.8,0.32122204]
["bitfinex","ETHUSD",1734476312199,1.0412,3879.6,3878.8,0.32122204]
["bitfinex","ETHUSD",1734476312510,7.97,3879.4,3878.8,0.32122204]
["bitfinex","ETHUSD",1734476312714,7.97,3879.4,3878.7,1.0647]
["bitfinex","ETHUSD",1734476313966,7.97,3879.4,3878.5,2.48048579]
["bitfinex","ETHUSD",1734476313967,1.0734259,3879.3,3878.4,1.07209352]
["bitfinex","ETHUSD",1734476314212,7.97,3879.2,3878.0,1.07209352]
["bitfinex","ETHUSD",1734476314412,7.97,3879.2,3877.9,0.28430538]
["bitfinex","ETHUSD",1734476314718,7.97,3879.2,3878.2,0.12569451]
["bitfinex","ETHUSD",1734476315014,7.97,3879.1,3877.9,0.28430538]
["bitfinex","ETHUSD",1734476315367,7.97,3879.1,3877.9,3.28430538]
["bitfinex","ETHUSD",1734476315800,7.97,3879.1,3877.8,5.30605128]
["bitfinex","ETHUSD",1734476315987,7.97,3879.1,3877.8,2.30605128]
["bitfinex","ETHUSD",1734476317115,7.97,3879.0,3877.8,2.30605128]
["bitfinex","ETHUSD",1734476318314,1.0412,3878.9,3877.8,2.30605128]
["bitfinex","ETHUSD",1734476318614,1.0412,3878.9,3877.9,3.0]
["bitfinex","ETHUSD",1734476319912,1.0412,3878.9,3878.1,0.13178356]
["bitfinex","ETHUSD",1734476320478,1.07343152,3878.9,3877.8,1.24135128]
["bitfinex","ETHUSD",1734476320678,7.97,3878.8,3877.5,2.48048579]
["bitfinex","ETHUSD",1734476321288,0.03223292,3878.7,3877.5,2.48048579]
["bitfinex","ETHUSD",1734476321492,0.03223292,3878.7,3877.6,3.65451858]
["bitfinex","ETHUSD",1734476322390,7.97,3878.8,3877.6,3.65451858]
["bitfinex","ETHUSD",1734476323829,7.97,3878.7,3877.9,0.1283177]
["bitfinex","ETHUSD",1734476324888,1.0412,3878.6,3877.9,0.1283177]
["bitfinex","ETHUSD",1734476326811,7.97,3878.4,3877.9,0.1283177]
["bitfinex","ETHUSD",1734476327622,1.07443297,3878.3,3877.5,2.48048579]
["bitfinex","ETHUSD",1734476328022,1.07443297,3878.3,3877.7,0.13058749]
["bitfinex","ETHUSD",1734476329743,7.97,3878.2,3877.7,0.13058749]
["bitfinex","ETHUSD",1734476330527,6.37,3878.2,3877.7,0.13058749]
["bitfinex","ETHUSD",1734476330916,5.99654524,3878.2,3878.1,3.52038579]
["bitfinex","ETHUSD",1734476331116,0.94404356,3878.2,3878.1,6.52038579]
["bitfinex","ETHUSD",1734476331321,2.82666,3881.0,3878.1,6.52038579]
["bitfinex","ETHUSD",1734476331322,1.1095,3880.8,3878.3,1.0399]
["bitfinex","ETHUSD",1734476331522,1.1095,3880.6,3878.8,2.48048579]
["bitfinex","ETHUSD",1734476331719,1.14172311,3880.5,3878.8,2.48048579]
["bitfinex","ETHUSD",1734476331916,0.03222249,3880.4,3879.0,1.0399]
["bitfinex","ETHUSD",1734476332114,1.1095,3880.5,3879.2,2.48048579]
["bitfinex","ETHUSD",1734476332320,8.97,3880.4,3879.6,2.48048579]
["bitfinex","ETHUSD",1734476334590,8.97,3880.4,3879.7,4.0399]
["bitfinex","ETHUSD",1734476335748,8.97,3880.8,3879.7,4.0399]
["bitfinex","ETHUSD",1734476335953,8.97,3880.9,3880.0,2.48048579]
["bitfinex","ETHUSD",1734476337752,1.1095,3881.3,3880.0,2.48048579]
["bitfinex","ETHUSD",1734476337753,8.97,3881.2,3880.0,2.48048579]
["bitfinex","ETHUSD",1734476340699,8.97,3881.2,3880.1,4.0399]
["bitfinex","ETHUSD",1734476341758,8.97,3881.6,3880.1,4.0399]
["bitfinex","ETHUSD",1734476341959,0.0322117,3881.5,3880.1,4.0399]
["bitfinex","ETHUSD",1734476342195,0.0322117,3881.5,3880.2,0.66520054]
["bitfinex","ETHUSD",1734476343694,8.97,3881.4,3880.4,2.48048579]
["bitfinex","ETHUSD",1734476343901,0.03221178,3881.3,3880.4,2.48048579]
["bitfinex","ETHUSD",1734476345471,0.03221177,3881.6,3880.4,2.48048579]
["bitfinex","ETHUSD",1734476346398,0.03221177,3881.6,3880.5,3.0]
["bitfinex","ETHUSD",1734476346808,0.03221177,3881.6,3880.5,3.91456863]
["bitfinex","ETHUSD",1734476347900,8.97,3881.5,3880.5,3.91456863]
["bitfinex","ETHUSD",1734476348201,0.03221281,3881.4,3880.5,3.91456863]
["bitfinex","ETHUSD",1734476350811,8.97,3881.3,3880.5,3.91456863]
["bitfinex","ETHUSD",1734476351332,0.03221279,3881.2,3880.5,3.91456863]
["bitfinex","ETHUSD",1734476351502,0.03221279,3881.2,3880.5,3.0]
["bitfinex","ETHUSD",1734476351699,1.0695,3881.1,3880.5,3.0]
["bitfinex","ETHUSD",1734476352011,0.03221333,3881.0,3880.5,3.0]
["bitfinex","ETHUSD",1734476352932,1.0695,3881.1,3880.5,3.0]
["bitfinex","ETHUSD",1734476353818,8.97,3881.0,3880.5,3.0]
["bitfinex","ETHUSD",1734476354844,0.03221476,3880.9,3880.5,3.0]
["bitfinex","ETHUSD",1734476355026,8.97,3881.0,3880.5,3.0]
["bitfinex","ETHUSD",1734476356140,1.0695,3880.9,3880.5,3.0]
["bitfinex","ETHUSD",1734476356459,8.97,3880.7,3880.5,3.0]
["bitfinex","ETHUSD",1734476357244,8.97,3880.7,3880.4,3.0]
["bitfinex","ETHUSD",1734476358766,0.03221657,3880.6,3880.4,3.0]
["bitfinex","ETHUSD",1734476359799,1.0695,3880.9,3880.4,3.0]
["bitfinex","ETHUSD",1734476359800,8.97,3880.8,3880.4,3.0]
["bitfinex","ETHUSD",1734476360961,1.3367518,3880.7,3880.4,3.0]
["bitfinex","ETHUSD",1734476361164,5.97,3880.2,3879.2,1.0977]
["bitfinex","ETHUSD",1734476361370,5.97,3880.2,3878.9,0.28584333]
["bitfinex","ETHUSD",1734476361371,5.97,3880.0,3878.9,1.0977]
["bitfinex","ETHUSD",1734476361550,0.03222563,3879.9,3878.9,1.0977]
["bitfinex","ETHUSD",1734476361861,0.03222563,3879.9,3878.6,0.31988871]
["bitfinex","ETHUSD",1734476362044,1.0695,3879.8,3878.6,1.41758871]
["bitfinex","ETHUSD",1734476362247,5.97,3880.0,3878.8,2.48048579]
["bitfinex","ETHUSD",1734476362428,0.03222783,3879.9,3878.9,0.68640291]
["bitfinex","ETHUSD",1734476362814,0.03222783,3879.9,3878.9,3.68640291]
["bitfinex","ETHUSD",1734476363641,5.97,3879.8,3878.9,3.0]
["bitfinex","ETHUSD",1734476363827,5.97,3879.8,3878.8,2.48048579]
["bitfinex","ETHUSD",1734476363828,1.0695,3879.6,3878.8,2.48048579]
["bitfinex","ETHUSD",1734476364155,0.03222724,3879.5,3878.6,1.0977]
["bitfinex","ETHUSD",1734476364932,1.0695,3879.6,3878.6,1.0977]
["bitfinex","ETHUSD",1734476365820,0.03222835,3879.5,3878.4,2.48048579]
["bitfinex","ETHUSD",1734476366327,1.0695,3879.4,3878.4,2.48048579]
["bitfinex","ETHUSD",1734476366538,5.97,3879.1,3878.4,2.48048579]
["bitfinex","ETHUSD",1734476366740,5.97,3879.1,3878.0,2.48048579]
["bitfinex","ETHUSD",1734476366741,1.0695,3879.0,3878.0,2.48048579]
["bitfinex","ETHUSD",1734476366949,1.10173261,3879.0,3878.1,0.37094934]
["bitfinex","ETHUSD",1734476367646,5.97,3878.9,3878.0,2.48048579]
["bitfinex","ETHUSD",1734476367847,0.03223363,3878.8,3878.0,2.48048579]
["bitfinex","ETHUSD",1734476368572,1.0695,3878.7,3878.0,2.48048579]
["bitfinex","ETHUSD",1734476368870,5.97,3878.6,3877.6,2.48048579]
["bitfinex","ETHUSD",1734476369235,5.97,3878.6,3877.5,1.0977]
["bitfinex","ETHUSD",1734476369423,6.30616805,3878.6,3877.5,3.57818579]
["bitfinex","ETHUSD",1734476370162,6.30616805,3878.6,3877.6,3.0]
["bitfinex","ETHUSD",1734476370360,0.33616805,3878.6,3877.6,3.0]
["bitfinex","ETHUSD",1734476370546,1.0695,3878.7,3877.6,3.0]
["bitfinex","ETHUSD",1734476370750,0.03223741,3878.6,3877.6,3.0]
["bitfinex","ETHUSD",1734476371258,1.0695,3878.7,3877.6,3.0]
["bitfinex","ETHUSD",1734476374725,8.97,3878.6,3877.6,3.0]
["bitfinex","ETHUSD",1734476375829,8.97,3878.6,3877.9,2.48048579]
["bitfinex","ETHUSD",1734476376061,8.97,3878.6,3878.1,1.1575]
["bitfinex","ETHUSD",1734476377376,8.97,3878.6,3877.9,2.48048579]
["bitfinex","ETHUSD",1734476377668,0.03223473,3878.5,3877.8,3.0]
["bitfinex","ETHUSD",1734476377895,0.03223473,3878.5,3877.7,1.1575]
["bitfinex","ETHUSD",1734476377896,10.0805,3878.4,3877.7,1.1575]
["bitfinex","ETHUSD",1734476378172,10.0805,3878.4,3877.5,3.0]
["bitfinex","ETHUSD",1734476378173,10.0805,3878.4,3877.6,3.0]
["bitfinex","ETHUSD",1734476378718,10.0805,3878.4,3877.5,1.1575]
["bitfinex","ETHUSD",1734476378990,10.0805,3878.4,3877.7,2.48048579]
["bitfinex","ETHUSD",1734476380862,8.97,3878.3,3877.7,2.48048579]
["bitfinex","ETHUSD",1734476382500,8.97,3878.3,3877.5,1.1575]
["bitfinex","ETHUSD",1734476382501,8.97,3878.3,3877.8,2.48048579]
["bitfinex","ETHUSD",1734476387291,8.97,3878.3,3877.4,3.0]
["bitfinex","ETHUSD",1734476387496,8.97,3878.3,3877.7,2.48048579]
["bitfinex","ETHUSD",1734476387804,8.97,3878.3,3877.9,2.48048579]
["bitfinex","ETHUSD",1734476388008,8.97,3878.3,3878.2,1.14737774]
["bitfinex","ETHUSD",1734476389949,8.97,3878.5,3878.2,1.14737774]
["bitfinex","ETHUSD",1734476391990,8.97,3878.5,3878.2,0.22744777]
["bitfinex","ETHUSD",1734476392305,8.97,3879.2,3878.4,1.14737774]
["bitfinex","ETHUSD",1734476393018,8.97,3879.2,3877.9,1.1271]
["bitfinex","ETHUSD",1734476393310,0.03223103,3879.1,3878.5,1.14737774]
["bitfinex","ETHUSD",1734476394097,8.97,3879.2,3878.5,1.14737774]
["bitfinex","ETHUSD",1734476395122,0.23525866,3879.1,3878.5,1.14737774]
["bitfinex","ETHUSD",1734476395325,8.97,3879.2,3878.5,1.14737774]
["bitfinex","ETHUSD",1734476395486,0.23538785,3879.1,3878.5,1.14737774]
["bitfinex","ETHUSD",1734476395669,0.03223058,3879.0,3878.5,1.14737774]
["bitfinex","ETHUSD",1734476395873,8.97,3878.9,3878.5,1.14737774]
["bitfinex","ETHUSD",1734476396284,8.97,3878.9,3877.9,1.1271]
["bitfinex","ETHUSD",1734476396515,0.03223225,3878.8,3878.2,1.14737774]
["bitfinex","ETHUSD",1734476397114,0.03223225,3878.8,3877.9,1.1271]
["bitfinex","ETHUSD",1734476397337,0.03223225,3878.8,3878.1,1.14737774]
["bitfinex","ETHUSD",1734476398931,8.97,3878.7,3878.1,1.14737774]
["bitfinex","ETHUSD",1734476399948,0.03223222,3878.6,3878.1,1.14737774]
["bitfinex","ETHUSD",1734476400234,8.97,3879.2,3878.1,1.05731774]
["bitfinex","ETHUSD",1734476400432,8.97,3878.3,3877.1,0.26229729]
["bitfinex","ETHUSD",1734476400614,8.97,3878.3,3877.1,0.13071022]
["bitfinex","ETHUSD",1734476400615,1.1363,3878.1,3877.1,0.13071022]
["bitfinex","ETHUSD",1734476400818,1.1363,3877.9,3876.9,0.13009539]
["bitfinex","ETHUSD",1734476401144,1.1363,3877.7,3876.2,1.25705222]
["bitfinex","ETHUSD",1734476401288,9.2376783,3877.6,3876.2,1.25705222]
["bitfinex","ETHUSD",1734476401493,1.1363,3877.5,3876.2,1.2556387]
["bitfinex","ETHUSD",1734476401834,0.03224559,3877.4,3876.2,1.1271]
["bitfinex","ETHUSD",1734476402015,1.1363,3877.3,3875.8,1.07209352]
["bitfinex","ETHUSD",1734476402330,1.1363,3877.1,3875.6,2.19919352]
["bitfinex","ETHUSD",1734476402530,0.03225122,3877.0,3875.6,1.72681156]
["bitfinex","ETHUSD",1734476402740,1.1363,3876.9,3875.6,1.72681156]
["bitfinex","ETHUSD",1734476402888,0.03225204,3876.8,3875.6,1.72681156]
["bitfinex","ETHUSD",1734476403234,8.4712913,3876.7,3875.6,1.72681156]
["bitfinex","ETHUSD",1734476403389,0.03225286,3876.6,3875.6,1.1271]
["bitfinex","ETHUSD",1734476403584,0.03224949,3876.8,3875.6,1.1271]
["bitfinex","ETHUSD",1734476403833,0.03224949,3876.8,3875.8,2.4886489]
["bitfinex","ETHUSD",1734476404013,9.6075913,3876.9,3875.9,0.29152529]
["bitfinex","ETHUSD",1734476404014,8.4712913,3876.9,3875.9,0.29152529]
["bitfinex","ETHUSD",1734476404220,0.03224815,3876.8,3875.9,0.29152529]
["bitfinex","ETHUSD",1734476404535,8.4712913,3876.9,3876.0,0.30553009]
["bitfinex","ETHUSD",1734476404742,1.16854836,3876.8,3875.5,1.1271]
["bitfinex","ETHUSD",1734476405084,1.16854836,3876.8,3875.5,4.1271]
["bitfinex","ETHUSD",1734476406184,1.16854836,3876.8,3875.2,0.13104391]
["bitfinex","ETHUSD",1734476406185,1.16854836,3876.8,3875.2,1.25814391]
["bitfinex","ETHUSD",1734476406584,8.4712913,3876.7,3874.9,1.1271]
["bitfinex","ETHUSD",1734476406792,1.16855422,3876.6,3874.9,1.1271]
["bitfinex","ETHUSD",1734476407084,1.1363,3876.5,3874.9,1.1271]
["bitfinex","ETHUSD",1734476407329,1.1209,3876.3,3874.9,1.1271]
["bitfinex","ETHUSD",1734476407521,0.03225889,3876.2,3874.9,1.1271]
["bitfinex","ETHUSD",1734476408335,1.1209,3876.1,3874.7,3.0]
["bitfinex","ETHUSD",1734476408516,0.03226063,3876.0,3874.7,3.0]
["bitfinex","ETHUSD",1734476408753,0.03226063,3876.0,3874.6,3.6089489]
["bitfinex","ETHUSD",1734476408754,0.03226063,3876.0,3874.8,0.66089489]
["bitfinex","ETHUSD",1734476408940,1.1209,3875.9,3874.2,1.1203]
["bitfinex","ETHUSD",1734476409102,8.50355205,3875.8,3874.2,1.1203]
["bitfinex","ETHUSD",1734476409304,8.4712913,3875.8,3874.2,1.1203]
["bitfinex","ETHUSD",1734476409704,8.4712913,3875.8,3874.4,0.13126118]
["bitfinex","ETHUSD",1734476410409,0.03226074,3875.7,3874.4,0.13126118]
["bitfinex","ETHUSD",1734476410849,7.50355204,3875.8,3874.4,0.13126118]
["bitfinex","ETHUSD",1734476411136,0.03226075,3875.7,3874.4,0.26954919]
["bitfinex","ETHUSD",1734476411352,0.03226075,3875.7,3874.4,0.13828801]
["bitfinex","ETHUSD",1734476411851,1.0813,3875.6,3874.4,0.13828801]
["bitfinex","ETHUSD",1734476412146,0.03226263,3875.5,3874.4,0.13828801]
["bitfinex","ETHUSD",1734476412445,0.03226263,3875.5,3874.2,1.1203]
["bitfinex","ETHUSD",1734476412663,0.03226263,3875.5,3873.9,1.1495]
["bitfinex","ETHUSD",1734476412951,1.0813,3875.4,3873.9,1.1495]
["bitfinex","ETHUSD",1734476413145,0.03226469,3875.3,3873.9,1.1495]
["bitfinex","ETHUSD",1734476414048,7.50355204,3875.2,3873.9,1.1495]
["bitfinex","ETHUSD",1734476414211,7.50355204,3875.0,3873.9,1.1495]
["bitfinex","ETHUSD",1734476414407,0.03226468,3874.9,3873.9,1.1495]
["bitfinex","ETHUSD",1734476415115,1.0813,3874.8,3873.9,1.1495]
["bitfinex","ETHUSD",1734476415316,0.03226468,3874.7,3873.9,1.1495]
["bitfinex","ETHUSD",1734476415913,1.0813,3874.8,3873.9,1.1495]
["bitfinex","ETHUSD",1734476416858,1.0813,3874.8,3873.9,1.27806766]
["bitfinex","ETHUSD",1734476417455,1.0813,3874.8,3874.0,0.14083915]
["bitfinex","ETHUSD",1734476419167,0.03226471,3874.7,3874.0,0.14083915]
["bitfinex","ETHUSD",1734476419949,7.50355204,3874.6,3874.0,0.14083915]
["bitfinex","ETHUSD",1734476420812,7.53581804,3874.5,3874.0,0.14083915]
["bitfinex","ETHUSD",1734476421013,7.50355204,3874.5,3873.9,0.12856766]
["bitfinex","ETHUSD",1734476421255,0.03226639,3874.4,3873.6,1.0829]
["bitfinex","ETHUSD",1734476421416,7.50355204,3874.3,3873.6,1.0829]
["bitfinex","ETHUSD",1734476421754,7.50355204,3874.2,3873.4,0.13303328]
["bitfinex","ETHUSD",1734476421952,1.1653,3874.1,3873.2,1.0829]
["bitfinex","ETHUSD",1734476422461,1.1653,3874.1,3873.2,1.21595937]
["bitfinex","ETHUSD",1734476422816,0.03226973,3874.0,3873.2,1.21595937]
["bitfinex","ETHUSD",1734476423245,0.03226973,3874.0,3873.2,1.5864202]
["bitfinex","ETHUSD",1734476423914,0.03226973,3874.0,3873.2,0.49917127]
["bitfinex","ETHUSD",1734476424319,0.03226973,3874.0,3873.2,0.12871044]
["bitfinex","ETHUSD",1734476425067,7.50355204,3873.8,3872.8,0.12722232]
["bitfinex","ETHUSD",1734476425257,1.1653,3873.6,3872.2,1.0829]
["bitfinex","ETHUSD",1734476425428,0.03227731,3873.5,3872.2,1.0829]
["bitfinex","ETHUSD",1734476425628,0.03227731,3873.4,3872.3,0.35715489]
["bitfinex","ETHUSD",1734476426662,1.1653,3873.3,3872.3,0.35715489]
["bitfinex","ETHUSD",1734476427025,1.1653,3873.3,3872.5,0.12845927]
["bitfinex","ETHUSD",1734476427538,1.1653,3873.6,3872.6,3.84152529]
["bitfinex","ETHUSD",1734476427734,0.03227457,3873.5,3872.6,3.84152529]
["bitfinex","ETHUSD",1734476427941,0.03227457,3873.5,3872.7,0.64586335]
["bitfinex","ETHUSD",1734476428162,0.03227457,3873.5,3872.6,0.55]
["bitfinex","ETHUSD",1734476428824,7.50355204,3873.4,3872.6,0.55]
["bitfinex","ETHUSD",1734476429031,7.50355204,3873.4,3872.6,3.55]
["bitfinex","ETHUSD",1734476429372,7.50355204,3873.4,3873.0,3.55]
["bitfinex","ETHUSD",1734476431867,7.50355204,3873.3,3872.9,1.0829]
["bitfinex","ETHUSD",1734476432072,7.50355204,3873.3,3872.6,4.0829]
["bitfinex","ETHUSD",1734476432229,7.50355204,3873.3,3872.7,0.67000082]
["bitfinex","ETHUSD",1734476433039,1.1653,3873.2,3872.7,0.67000082]
["bitfinex","ETHUSD",1734476433395,7.50355204,3873.3,3872.5,2.61710817]
["bitfinex","ETHUSD",1734476433396,7.50355201,3873.3,3872.5,2.61710817]
["bitfinex","ETHUSD",1734476433867,7.50355201,3873.3,3872.6,0.55]
["bitfinex","ETHUSD",1734476434276,7.50355201,3873.3,3872.6,3.55]
["bitfinex","ETHUSD",1734476434889,7.50355201,3873.2,3872.6,3.55]
["bitfinex","ETHUSD",1734476437841,1.1486,3872.8,3871.5,1.143]
["bitfinex","ETHUSD",1734476438047,7.53583321,3872.7,3871.5,3.6316489]
["bitfinex","ETHUSD",1734476438254,7.50355201,3872.7,3871.5,3.6316489]
["bitfinex","ETHUSD",1734476439482,0.03228316,3872.6,3871.6,3.0]
["bitfinex","ETHUSD",1734476440049,0.03228316,3872.6,3871.8,0.12856184]
["bitfinex","ETHUSD",1734476440300,7.50355201,3872.7,3871.8,0.80458291]
["bitfinex","ETHUSD",1734476440975,0.03228331,3872.6,3871.8,0.80458291]
["bitfinex","ETHUSD",1734476441289,1.1486,3872.5,3871.8,0.67602107]
["bitfinex","ETHUSD",1734476442673,7.50355201,3872.4,3871.6,0.12751746]
["bitfinex","ETHUSD",1734476443445,0.03228433,3872.3,3871.6,0.12751746]
["bitfinex","ETHUSD",1734476443881,0.03228433,3872.3,3871.6,3.12751746]
["bitfinex","ETHUSD",1734476444088,7.50355201,3872.4,3871.6,3.12751746]
["bitfinex","ETHUSD",1734476445582,7.50355201,3872.4,3871.5,2.4886489]
["bitfinex","ETHUSD",1734476445583,0.03228429,3872.3,3871.5,5.4886489]
["bitfinex","ETHUSD",1734476447109,7.50355201,3872.2,3871.5,5.4886489]
["bitfinex","ETHUSD",1734476447823,0.03228557,3872.1,3871.5,5.4886489]
["bitfinex","ETHUSD",1734476448633,7.50355201,3872.2,3871.5,5.4886489]
["bitfinex","ETHUSD",1734476449183,7.50355201,3872.2,3871.6,3.55]
["bitfinex","ETHUSD",1734476449985,1.1486,3872.5,3871.6,3.55]
["bitfinex","ETHUSD",1734476449986,7.50355201,3872.1,3871.6,3.55]
["bitfinex","ETHUSD",1734476453028,7.50355201,3872.4,3871.6,3.5]
["bitfinex","ETHUSD",1734476453727,7.50355201,3872.4,3871.6,3.0]
["bitfinex","ETHUSD",1734476456004,7.50355201,3872.3,3871.6,3.0]
["bitfinex","ETHUSD",1734476458949,2.58168,3873.5,3870.7,0.13089402]
["bitfinex","ETHUSD",1734476458950,8.61045201,3872.1,3870.7,0.13089402]
["bitfinex","ETHUSD",1734476459235,2.58199,3873.0,3870.0,2.14418705]
["bitfinex","ETHUSD",1734476459236,1.1069,3871.9,3870.0,3.6629489]
["bitfinex","ETHUSD",1734476459400,1.0665,3871.7,3869.9,0.160916]
["bitfinex","ETHUSD",1734476459599,1.0665,3871.5,3869.9,0.160916]
["bitfinex","ETHUSD",1734476459943,0.26648433,3871.6,3869.9,0.160916]
["bitfinex","ETHUSD",1734476459944,1.0665,3871.2,3869.9,0.160916]
["bitfinex","ETHUSD",1734476460099,2.4886489,3870.7,3869.9,0.160916]
["bitfinex","ETHUSD",1734476460298,2.4886489,3870.7,3868.4,1.1013]
["bitfinex","ETHUSD",1734476460299,1.0665,3869.8,3868.4,1.1013]
["bitfinex","ETHUSD",1734476460500,1.0665,3869.1,3867.6,1.07209352]
["bitfinex","ETHUSD",1734476460704,1.0665,3868.1,3867.2,0.12838629]
["bitfinex","ETHUSD",1734476460932,0.03232237,3868.0,3866.1,1.1013]
["bitfinex","ETHUSD",1734476461141,7.34263601,3868.0,3866.2,0.48229584]
["bitfinex","ETHUSD",1734476461444,2.58481,3868.8,3866.0,0.29068307]
["bitfinex","ETHUSD",1734476461445,1.0665,3867.7,3866.0,0.160916]
["bitfinex","ETHUSD",1734476461608,1.0665,3867.5,3866.0,0.160916]
["bitfinex","ETHUSD",1734476461808,2.4886489,3867.8,3866.0,0.160916]
["bitfinex","ETHUSD",1734476462022,1.0665,3867.7,3866.0,0.160916]
["bitfinex","ETHUSD",1734476462224,7.34263601,3867.6,3866.1,0.54546312]
["bitfinex","ETHUSD",1734476462798,7.34263601,3867.6,3866.3,2.4886489]
["bitfinex","ETHUSD",1734476463528,7.34263601,3867.5,3866.3,2.4886489]
["bitfinex","ETHUSD",1734476463699,7.34263601,3867.5,3866.8,0.55]
["bitfinex","ETHUSD",1734476463896,7.19103601,3867.5,3866.8,0.55]
["bitfinex","ETHUSD",1734476464400,7.19103601,3867.5,3866.8,3.55]
["bitfinex","ETHUSD",1734476464734,7.19103601,3867.5,3866.8,4.15386489]
["bitfinex","ETHUSD",1734476465191,1.1656,3869.0,3867.3,0.55]
["bitfinex","ETHUSD",1734476465349,1.1656,3869.0,3867.6,2.4886489]
["bitfinex","ETHUSD",1734476465350,7.18367668,3868.9,3867.6,2.4886489]
["bitfinex","ETHUSD",1734476465652,7.18367668,3868.9,3867.7,0.55]
["bitfinex","ETHUSD",1734476465974,1.1656,3869.0,3867.4,0.55]
["bitfinex","ETHUSD",1734476466260,1.1656,3868.9,3867.6,0.55]
["bitfinex","ETHUSD",1734476466743,7.18367668,3868.8,3867.6,0.55]
["bitfinex","ETHUSD",1734476467104,7.18367668,3868.8,3867.2,3.0]
["bitfinex","ETHUSD",1734476467441,1.1656,3868.7,3867.3,0.55]
["bitfinex","ETHUSD",1734476467641,1.1656,3868.7,3867.2,3.0]
["bitfinex","ETHUSD",1734476468047,1.1656,3868.7,3866.5,0.29152529]
["bitfinex","ETHUSD",1734476468048,1.1656,3868.5,3866.6,2.92237238]
["bitfinex","ETHUSD",1734476468205,1.1656,3868.5,3866.1,2.92237238]
["bitfinex","ETHUSD",1734476468409,1.1656,3868.4,3866.1,2.92237238]
["bitfinex","ETHUSD",1734476468656,1.1656,3868.2,3866.1,2.92237238]
["bitfinex","ETHUSD",1734476469571,1.1656,3867.9,3866.0,0.160916]
["bitfinex","ETHUSD",1734476470075,2.58575,3867.4,3866.0,0.160916]
["bitfinex","ETHUSD",1734476470261,2.58586,3867.2,3866.0,0.160916]
["bitfinex","ETHUSD",1734476470571,1.1656,3867.1,3866.0,0.160916]
["bitfinex","ETHUSD",1734476471249,1.1656,3867.1,3864.8,0.30386148]
["bitfinex","ETHUSD",1734476471250,7.02276068,3866.0,3864.8,0.30386148]
["bitfinex","ETHUSD",1734476471466,7.02276068,3866.0,3864.6,2.92237238]
["bitfinex","ETHUSD",1734476471467,8.18836068,3865.9,3864.6,2.92237238]
["bitfinex","ETHUSD",1734476471815,7.02276068,3865.8,3864.6,2.92237238]
["bitfinex","ETHUSD",1734476471960,1.1656,3865.9,3864.6,2.92237238]
["bitfinex","ETHUSD",1734476471961,8.18836068,3865.9,3864.6,2.92237238]
["bitfinex","ETHUSD",1734476472160,7.02276068,3865.8,3864.6,2.92237238]
["bitfinex","ETHUSD",1734476472346,7.02276068,3865.7,3864.3,0.29152529]
["bitfinex","ETHUSD",1734476472546,1.1656,3865.9,3864.1,4.32263386]
["bitfinex","ETHUSD",1734476472547,7.02276068,3865.6,3864.1,4.32263386]
["bitfinex","ETHUSD",1734476472801,7.02276068,3865.6,3864.2,0.46141592]
["bitfinex","ETHUSD",1734476473246,7.02276068,3865.6,3864.1,3.22623386]
["bitfinex","ETHUSD",1734476473450,7.02276068,3865.6,3864.1,2.92237238]
["bitfinex","ETHUSD",1734476473778,7.02276068,3865.5,3864.1,2.92237238]
["bitfinex","ETHUSD",1734476473985,7.02276068,3865.3,3864.1,2.92237238]
["bitfinex","ETHUSD",1734476474200,7.02276068,3865.3,3864.2,3.55]
["bitfinex","ETHUSD",1734476474496,7.02276068,3864.8,3864.2,3.64723724]
["bitfinex","ETHUSD",1734476474800,7.02276068,3864.5,3864.2,3.64723724]
["bitfinex","ETHUSD",1734476475099,7.02276068,3864.3,3864.2,3.64723724]
["bitfinex","ETHUSD",1734476475242,7.02276068,3864.3,3864.2,3.0]
["bitfinex","ETHUSD",1734476475243,6.99636068,3864.3,3864.2,3.0]
["bitfinex","ETHUSD",1734476475642,6.99636068,3864.3,3864.0,0.13064666]
["bitfinex","ETHUSD",1734476476043,6.99636068,3864.3,3863.8,0.55]
["bitfinex","ETHUSD",1734476476290,1.1656,3864.9,3863.7,0.13214538]
["bitfinex","ETHUSD",1734476476291,6.99636068,3864.7,3863.7,0.13214538]
["bitfinex","ETHUSD",1734476476789,6.99636068,3864.5,3863.7,0.13214538]
["bitfinex","ETHUSD",1734476476947,6.99636068,3864.4,3863.7,0.13214538]
["bitfinex","ETHUSD",1734476477148,6.99636068,3864.3,3863.7,0.13214538]
["bitfinex","ETHUSD",1734476477356,8.16196068,3864.1,3862.9,2.92237238]
["bitfinex","ETHUSD",1734476477559,6.99636068,3863.8,3863.0,3.0]
["bitfinex","ETHUSD",1734476477758,6.99636068,3863.6,3863.0,3.0]
["bitfinex","ETHUSD",1734476477978,1.1656,3864.1,3863.0,3.0]
["bitfinex","ETHUSD",1734476477979,6.99636068,3863.5,3863.0,3.0]
["bitfinex","ETHUSD",1734476478395,6.99636068,3863.4,3863.0,3.0]
["bitfinex","ETHUSD",1734476478606,6.99636068,3863.8,3863.1,0.72382706]
["bitfinex","ETHUSD",1734476478953,6.99636068,3863.7,3863.1,0.72382706]
["bitfinex","ETHUSD",1734476479271,1.1656,3864.1,3863.1,0.72382706]
["bitfinex","ETHUSD",1734476479272,6.99636068,3863.4,3863.1,0.13158982]
["bitfinex","ETHUSD",1734476479586,6.99636068,3864.0,3863.1,0.13158982]
["bitfinex","ETHUSD",1734476479750,1.1656,3864.1,3863.0,0.55]
["bitfinex","ETHUSD",1734476479751,6.99636068,3863.8,3863.0,0.55]
["bitfinex","ETHUSD",1734476479955,1.1656,3864.1,3862.9,2.92237238]
["bitfinex","ETHUSD",1734476479956,6.99636068,3863.6,3862.9,2.92237238]
["bitfinex","ETHUSD",1734476480288,6.99636068,3863.3,3862.9,0.40187724]
["bitfinex","ETHUSD",1734476480493,6.99636068,3863.3,3862.6,1.0964]
["bitfinex","ETHUSD",1734476480784,6.99636068,3863.0,3862.7,0.12617635]
["bitfinex","ETHUSD",1734476480989,6.99636068,3863.4,3862.4,2.92237238]
["bitfinex","ETHUSD",1734476481284,6.99636068,3863.0,3862.4,2.92237238]
["bitfinex","ETHUSD",1734476481484,1.1656,3863.2,3862.4,2.92237238]
["bitfinex","ETHUSD",1734476481485,6.99636068,3862.9,3862.4,2.92237238]
["bitfinex","ETHUSD",1734476481700,6.99636068,3862.8,3862.1,1.0964]
["bitfinex","ETHUSD",1734476481855,6.99636068,3862.8,3862.2,0.57888484]
["bitfinex","ETHUSD",1734476482055,6.99636068,3862.7,3862.2,0.160916]
["bitfinex","ETHUSD",1734476482450,6.98636068,3862.5,3862.2,0.160916]
["bitfinex","ETHUSD",1734476482657,6.65756068,3862.3,3862.2,0.160916]
["bitfinex","ETHUSD",1734476482887,7.82316068,3862.3,3862.2,0.160916]
["bitfinex","ETHUSD",1734476489186,6.49664468,3862.1,3860.9,3.0]
["bitfinex","ETHUSD",1734476489387,6.49664468,3862.1,3861.5,3.0]
["bitfinex","ETHUSD",1734476489596,1.1643,3862.7,3861.6,0.55]
["bitfinex","ETHUSD",1734476489799,1.1643,3862.7,3861.5,3.0]
["bitfinex","ETHUSD",1734476490474,6.49664468,3862.5,3861.5,3.0]
["bitfinex","ETHUSD",1734476490725,6.49664468,3862.3,3861.5,3.0]
["bitfinex","ETHUSD",1734476490886,6.49664468,3862.2,3861.5,3.59223724]
["bitfinex","ETHUSD",1734476491191,6.49664468,3862.1,3861.5,3.59223724]
["bitfinex","ETHUSD",1734476491386,6.49664468,3862.6,3861.5,3.59223724]
["bitfinex","ETHUSD",1734476491599,6.49664468,3862.6,3861.0,1.00573872]
["bitfinex","ETHUSD",1734476491600,7.66094468,3862.3,3861.0,0.30386148]
["bitfinex","ETHUSD",1734476491914,0.25,3863.4,3860.4,1.1358]
["bitfinex","ETHUSD",1734476491915,1.1643,3862.1,3860.4,1.1358]
["bitfinex","ETHUSD",1734476492076,1.1643,3861.9,3860.2,2.92237238]
["bitfinex","ETHUSD",1734476492279,6.49664468,3861.8,3860.2,2.92237238]
["bitfinex","ETHUSD",1734476492521,1.0757,3861.6,3860.2,2.92237238]
["bitfinex","ETHUSD",1734476492723,1.0757,3861.6,3859.7,2.92237238]
["bitfinex","ETHUSD",1734476492724,6.49664468,3861.4,3859.7,2.92237238]
["bitfinex","ETHUSD",1734476492926,6.49664468,3861.4,3859.6,0.30386148]
["bitfinex","ETHUSD",1734476492927,6.49664468,3861.1,3859.8,0.00819808]
["bitfinex","ETHUSD",1734476493078,1.0757,3860.8,3859.7,0.00819808]
["bitfinex","ETHUSD",1734476493279,6.49664468,3860.7,3859.7,0.00819808]
["bitfinex","ETHUSD",1734476493512,6.49664468,3860.6,3859.7,0.00819808]
["bitfinex","ETHUSD",1734476493675,11.67664468,3860.6,3859.7,0.00819808]
["bitfinex","ETHUSD",1734476493874,6.48024468,3860.5,3859.7,0.00819808]
["bitfinex","ETHUSD",1734476494114,6.48024468,3860.5,3859.6,0.30386148]
["bitfinex","ETHUSD",1734476494305,6.48024468,3860.4,3859.6,0.30386148]
["bitfinex","ETHUSD",1734476494479,6.48024468,3860.4,3859.3,3.0]
["bitfinex","ETHUSD",1734476494682,6.23254468,3860.4,3859.8,4.127]
["bitfinex","ETHUSD",1734476495018,6.23254468,3860.4,3859.9,0.30386148]
["bitfinex","ETHUSD",1734476495183,6.23254468,3860.3,3859.9,0.30386148]
["bitfinex","ETHUSD",1734476495576,6.23254468,3860.3,3860.0,0.02357929]
["bitfinex","ETHUSD",1734476495824,6.23254468,3860.3,3860.0,0.48955043]
["bitfinex","ETHUSD",1734476496122,5.18,3860.6,3859.8,3.0]
["bitfinex","ETHUSD",1734476496123,6.23254468,3860.2,3860.1,0.03197079]
["bitfinex","ETHUSD",1734476496527,6.23254468,3860.2,3859.8,3.0]
["bitfinex","ETHUSD",1734476496681,6.21224468,3860.2,3859.8,3.0]
["bitfinex","ETHUSD",1734476496882,6.08014468,3860.2,3859.8,3.0]
["bitfinex","ETHUSD",1734476497202,6.08014468,3860.2,3859.8,3.59223724]
["bitfinex","ETHUSD",1734476497516,6.08014461,3860.2,3859.9,0.03060972]
["bitfinex","ETHUSD",1734476500982,5.18,3860.6,3859.9,0.03060972]
["bitfinex","ETHUSD",1734476500983,6.08014461,3860.5,3859.9,0.03060972]
["bitfinex","ETHUSD",1734476501221,6.08014461,3860.4,3859.9,0.03060972]
["bitfinex","ETHUSD",1734476501609,6.08014461,3860.2,3859.9,0.03060972]
["bitfinex","ETHUSD",1734476501921,6.08014461,3860.5,3860.0,0.65452193]
["bitfinex","ETHUSD",1734476502426,6.08014461,3860.5,3859.8,3.0]
["bitfinex","ETHUSD",1734476502735,6.08014461,3860.2,3859.8,3.0]
["bitfinex","ETHUSD",1734476502967,6.08014461,3860.1,3859.9,0.03060972]
["bitfinex","ETHUSD",1734476503667,5.18,3860.6,3859.9,0.03060972]
["bitfinex","ETHUSD",1734476503668,6.08014461,3860.5,3859.9,0.03060972]
["bitfinex","ETHUSD",1734476504129,5.18,3860.6,3859.9,0.03060972]
["bitfinex","ETHUSD",1734476504130,5.18,3860.6,3860.4,1.127]
["bitfinex","ETHUSD",1734476504331,5.18,3860.6,3860.5,0.70493724]
["bitfinex","ETHUSD",1734476504726,5.18,3860.6,3860.5,0.73554696]
["bitfinex","ETHUSD",1734476505138,5.18,3860.6,3860.5,0.03060972]
["bitfinex","ETHUSD",1734476505516,4.40283856,3860.6,3860.5,0.8844712]
["bitfinex","ETHUSD",1734476505714,4.31655856,3860.6,3860.5,0.8844712]
["bitfinex","ETHUSD",1734476506153,1.034787,3863.5,3860.5,0.8844712]
["bitfinex","ETHUSD",1734476506154,6.08014461,3862.4,3860.8,1.127]
["bitfinex","ETHUSD",1734476506316,6.08014461,3862.8,3861.9,2.92237238]
["bitfinex","ETHUSD",1734476506517,6.08014461,3862.8,3861.9,1.41923724]
["bitfinex","ETHUSD",1734476506817,6.08014461,3862.8,3862.4,2.92237238]
["bitfinex","ETHUSD",1734476507155,6.08014461,3862.8,3862.5,0.03034525]
["bitfinex","ETHUSD",1734476507357,6.08014461,3863.4,3862.7,2.92237238]
["bitfinex","ETHUSD",1734476508059,6.08014461,3863.4,3862.8,0.03034525]
["bitfinex","ETHUSD",1734476508542,6.08014461,3864.3,3863.2,2.92237238]
["bitfinex","ETHUSD",1734476509076,6.31293103,3864.2,3863.2,2.92237238]
["bitfinex","ETHUSD",1734476509252,6.08014461,3864.2,3863.3,0.03034525]
["bitfinex","ETHUSD",1734476509456,1.1116,3863.8,3862.7,2.92237238]
["bitfinex","ETHUSD",1734476509641,1.1116,3863.8,3862.8,3.0]
["bitfinex","ETHUSD",1734476509642,6.2886,3863.8,3862.8,3.0]
["bitfinex","ETHUSD",1734476509822,6.2886,3863.8,3862.8,0.03034525]
["bitfinex","ETHUSD",1734476510018,6.08014461,3863.6,3862.8,0.03034525]
["bitfinex","ETHUSD",1734476510259,11.25714461,3863.6,3862.8,0.03034525]
["bitfinex","ETHUSD",1734476510839,6.08014461,3863.5,3862.8,0.03034525]
["bitfinex","ETHUSD",1734476511080,6.08014461,3863.3,3862.8,0.03034525]
["bitfinex","ETHUSD",1734476511262,6.08014461,3863.2,3862.7,2.92237238]
["bitfinex","ETHUSD",1734476511446,6.08014461,3862.6,3862.2,2.92237238]
["bitfinex","ETHUSD",1734476511649,6.08014461,3862.5,3862.2,2.92237238]
["bitfinex","ETHUSD",1734476511890,6.08014461,3862.1,3861.7,2.92237238]
["bitfinex","ETHUSD",1734476512173,6.08014461,3861.9,3861.2,2.92237238]
["bitfinex","ETHUSD",1734476512359,6.08014461,3861.5,3861.2,2.92237238]
["bitfinex","ETHUSD",1734476512558,6.08014461,3861.4,3861.2,2.92237238]
["bitfinex","ETHUSD",1734476512736,6.08014461,3861.3,3861.2,2.92237238]
["bitfinex","ETHUSD",1734476513152,11.25714461,3861.3,3861.2,2.92237238]
["bitfinex","ETHUSD",1734476513474,5.177,3861.3,3861.2,2.92237238]
["bitfinex","ETHUSD",1734476514460,11.25714461,3861.3,3860.7,2.92237238]
["bitfinex","ETHUSD",1734476514646,6.08014461,3861.2,3860.7,2.92237238]
["bitfinex","ETHUSD",1734476514851,11.25714461,3861.2,3860.7,2.92237238]
["bitfinex","ETHUSD",1734476517348,6.08014461,3861.1,3860.7,2.92237238]
["bitfinex","ETHUSD",1734476517548,11.25714461,3861.1,3860.7,2.92237238]
["bitfinex","ETHUSD",1734476517911,6.08014461,3861.0,3860.7,2.92237238]
["bitfinex","ETHUSD",1734476518507,6.08014461,3860.8,3860.7,2.92237238]
["bitfinex","ETHUSD",1734476518811,6.08014461,3860.8,3860.7,5.92237238]
["bitfinex","ETHUSD",1734476518964,6.08014461,3861.0,3860.7,5.92237238]
["bitfinex","ETHUSD",1734476519457,5.177,3861.1,3860.7,5.92237238]
["bitfinex","ETHUSD",1734476519458,6.08014461,3860.8,3860.7,5.92237238]
["bitfinex","ETHUSD",1734476519662,6.08014461,3860.9,3860.7,5.92237238]
["bitfinex","ETHUSD",1734476519853,6.08014461,3860.8,3860.7,5.92237238]
["bitfinex","ETHUSD",1734476520249,5.177,3861.1,3860.7,5.92237238]
["bitfinex","ETHUSD",1734476520904,5.177,3861.1,3860.7,2.92237238]
["bitfinex","ETHUSD",1734476521771,5.177,3861.1,3860.3,3.0]
["bitfinex","ETHUSD",1734476522492,1.0956,3861.0,3860.3,3.0]
["bitfinex","ETHUSD",1734476522791,5.177,3861.0,3860.3,3.0]
["bitfinex","ETHUSD",1734476524581,5.177,3861.0,3860.4,0.0282036]
["bitfinex","ETHUSD",1734476525302,5.16276607,3861.0,3860.8,4.1694]
["bitfinex","ETHUSD",1734476525518,4.79162655,3861.0,3860.8,4.1694]
["bitfinex","ETHUSD",1734476525720,1.0956,3862.5,3860.7,2.92237238]
["bitfinex","ETHUSD",1734476525721,6.08014461,3863.0,3861.0,3.0]
["bitfinex","ETHUSD",1734476525904,1.0956,3863.1,3862.1,2.92237238]
["bitfinex","ETHUSD",1734476525905,6.08014461,3862.9,3862.1,2.92237238]
["bitfinex","ETHUSD",1734476526085,6.08014461,3862.9,3862.1,4.09177238]
["bitfinex","ETHUSD",1734476526434,6.08014461,3862.9,3862.2,0.02792244]
["bitfinex","ETHUSD",1734476526435,11.25884461,3862.9,3862.2,0.02792244]
["bitfinex","ETHUSD",1734476526786,11.25884461,3862.9,3862.2,3.02792244]
["bitfinex","ETHUSD",1734476527685,11.25884461,3862.9,3862.6,2.92237238]
["bitfinex","ETHUSD",1734476527900,5.1787,3862.9,3862.7,3.02789995]
["bitfinex","ETHUSD",1734476528107,5.1787,3862.9,3862.7,3.62292718]
["bitfinex","ETHUSD",1734476528325,5.1787,3862.9,3862.8,7.7804]
["bitfinex","ETHUSD",1734476528502,5.1787,3862.9,3862.8,4.74669854]
["bitfinex","ETHUSD",1734476528929,5.1787,3862.9,3862.8,7.02669854]
["bitfinex","ETHUSD",1734476529158,5.1787,3862.9,3862.8,1.19669854]
["bitfinex","ETHUSD",1734476529486,5.1787,3862.9,3862.8,4.96810836]
["bitfinex","ETHUSD",1734476529946,5.1787,3862.9,3862.8,2.51810836]
["bitfinex","ETHUSD",1734476530244,5.1787,3862.9,3862.8,5.51810836]
["bitfinex","ETHUSD",1734476530449,5.1787,3862.9,3862.8,9.52793136]
["bitfinex","ETHUSD",1734476530795,6.08014461,3865.2,3862.8,9.52793136]
["bitfinex","ETHUSD",1734476530796,1.1724,3865.1,3863.0,1.1815]
["bitfinex","ETHUSD",1734476531004,7.25254461,3865.1,3864.2,2.92237238]
["bitfinex","ETHUSD",1734476531247,12.42764461,3865.1,3864.2,2.92237238]
["bitfinex","ETHUSD",1734476531388,12.42764461,3865.1,3864.3,0.02581498]
["bitfinex","ETHUSD",1734476531389,6.08014461,3864.9,3864.3,0.02581498]
["bitfinex","ETHUSD",1734476531593,6.08014461,3864.9,3864.2,4.10387238]
["bitfinex","ETHUSD",1734476531594,11.25524461,3864.9,3864.2,4.10387238]
["bitfinex","ETHUSD",1734476531997,11.25524461,3864.9,3864.3,0.02581498]
["bitfinex","ETHUSD",1734476532444,11.25524461,3864.9,3864.3,3.02581498]
["bitfinex","ETHUSD",1734476533246,11.25524461,3864.9,3864.3,0.02581498]
["bitfinex","ETHUSD",1734476533656,11.25524461,3864.9,3863.8,3.0]
["bitfinex","ETHUSD",1734476533799,11.25524461,3864.9,3864.4,0.02456248]
["bitfinex","ETHUSD",1734476533800,7.25254461,3864.8,3864.4,0.02456248]
["bitfinex","ETHUSD",1734476534000,7.25254461,3864.8,3863.1,2.92237238]
["bitfinex","ETHUSD",1734476534001,1.1724,3864.7,3863.1,2.92237238]
["bitfinex","ETHUSD",1734476534252,1.1724,3864.5,3863.1,2.92237238]
["bitfinex","ETHUSD",1734476534566,6.3475,3864.5,3863.2,0.02374374]
["bitfinex","ETHUSD",1734476534915,6.3475,3864.5,3863.1,2.92237238]
["bitfinex","ETHUSD",1734476536462,6.3475,3864.5,3863.2,3.0]
["bitfinex","ETHUSD",1734476536821,6.3475,3864.5,3863.3,0.02292499]
["bitfinex","ETHUSD",1734476540140,6.08014461,3864.4,3863.4,1.1884]
["bitfinex","ETHUSD",1734476540369,11.25524461,3864.4,3863.4,1.1884]
["bitfinex","ETHUSD",1734476540881,11.25524461,3864.4,3863.5,0.02292499]
["bitfinex","ETHUSD",1734476541644,11.25524461,3864.4,3863.2,3.0]
["bitfinex","ETHUSD",1734476542173,11.25524461,3864.4,3863.3,0.02292499]
["bitfinex","ETHUSD",1734476543177,5.1751,3864.4,3863.6,2.92237238]
["bitfinex","ETHUSD",1734476543379,5.1751,3864.4,3863.7,3.0]
["bitfinex","ETHUSD",1734476543578,5.1751,3864.4,3863.7,3.73460863]
["bitfinex","ETHUSD",1734476544282,5.1751,3864.4,3863.8,1.1884]
["bitfinex","ETHUSD",1734476544784,5.1751,3864.4,3863.9,0.02353139]
["bitfinex","ETHUSD",1734476545778,5.1751,3864.4,3862.2,1.07209352]
["bitfinex","ETHUSD",1734476545779,6.08014461,3864.3,3862.8,2.92237238]
["bitfinex","ETHUSD",1734476545946,6.08014461,3864.3,3864.0,0.02353139]
["bitfinex","ETHUSD",1734476545947,1.194,3864.1,3864.0,0.02353139]
["bitfinex","ETHUSD",1734476546149,12.44924461,3864.1,3862.8,2.92237238]
["bitfinex","ETHUSD",1734476546477,6.08014461,3864.0,3862.9,0.0233068]
["bitfinex","ETHUSD",1734476546677,11.25524461,3864.0,3862.9,0.0233068]
["bitfinex","ETHUSD",1734476546872,11.25524461,3864.0,3862.8,2.92237238]
["bitfinex","ETHUSD",1734476547358,11.25524461,3864.0,3862.9,3.0]
["bitfinex","ETHUSD",1734476547885,11.25524461,3864.0,3863.0,0.02361562]
["bitfinex","ETHUSD",1734476549157,5.1751,3864.0,3863.3,2.92237238]
["bitfinex","ETHUSD",1734476549355,5.1751,3864.0,3863.9,1.1884]
["bitfinex","ETHUSD",1734476549768,5.1751,3864.0,3863.9,1.21150432]
["bitfinex","ETHUSD",1734476550358,5.1751,3864.0,3863.9,4.21150432]
["bitfinex","ETHUSD",1734476550553,5.1751,3864.0,3863.9,5.47489199]
["bitfinex","ETHUSD",1734476551191,5.1751,3864.0,3863.9,2.47489199]
["bitfinex","ETHUSD",1734476551395,5.17287,3864.0,3863.9,8.39726437]
["bitfinex","ETHUSD",1734476551592,5.17229677,3864.0,3863.9,8.39726437]
["bitfinex","ETHUSD",1734476552413,6.08014461,3865.9,3864.1,1.183]
["bitfinex","ETHUSD",1734476552573,24.0,3866.4,3865.7,4.10537238]
["bitfinex","ETHUSD",1734476552776,5.1732,3866.4,3865.7,4.10537238]
["bitfinex","ETHUSD",1734476552977,5.1732,3866.4,3865.8,0.02310432]
["bitfinex","ETHUSD",1734476553268,5.1732,3866.4,3865.7,1.183]
["bitfinex","ETHUSD",1734476553691,5.1732,3866.4,3865.8,0.02310432]
["bitfinex","ETHUSD",1734476554299,0.51732,3866.3,3865.8,0.02310432]
["bitfinex","ETHUSD",1734476554470,5.1732,3866.3,3865.8,0.02310432]
["bitfinex","ETHUSD",1734476555538,5.1732,3866.3,3865.7,4.183]
["bitfinex","ETHUSD",1734476555812,5.1732,3866.3,3865.7,1.183]
["bitfinex","ETHUSD",1734476556511,5.1732,3866.3,3865.8,3.47237238]
["bitfinex","ETHUSD",1734476556681,5.1732,3866.3,3866.1,1.183]
["bitfinex","ETHUSD",1734476557706,5.17055971,3866.3,3866.1,1.183]
["bitfinex","ETHUSD",1734476558227,5.17055971,3866.3,3866.2,0.55]
["bitfinex","ETHUSD",1734476558914,5.17055971,3866.3,3866.2,1.733]
["bitfinex","ETHUSD",1734476559511,5.17055971,3866.3,3866.2,9.544001]
["bitfinex","ETHUSD",1734476559825,2.92237238,3869.6,3866.6,0.3223]
["bitfinex","ETHUSD",1734476559826,6.08014461,3869.4,3866.6,0.3223]
["bitfinex","ETHUSD",1734476560000,6.08014461,3869.4,3867.5,3.8723]
["bitfinex","ETHUSD",1734476560346,1.1321,3869.2,3867.5,0.3223]
["bitfinex","ETHUSD",1734476560482,0.72122446,3869.1,3867.5,0.3223]
["bitfinex","ETHUSD",1734476560926,0.72122446,3869.1,3867.6,0.55]
["bitfinex","ETHUSD",1734476561127,5.89142446,3869.1,3867.6,0.55]
["bitfinex","ETHUSD",1734476563232,5.89142446,3869.1,3867.6,0.13084663]
["bitfinex","ETHUSD",1734476564176,5.89142446,3869.1,3867.5,0.3223]
["bitfinex","ETHUSD",1734476564177,6.08014461,3869.0,3867.5,0.3223]
["bitfinex","ETHUSD",1734476564380,1.1321,3868.8,3866.5,1.183]
["bitfinex","ETHUSD",1734476564639,1.1321,3868.5,3866.5,1.183]
["bitfinex","ETHUSD",1734476564925,0.55,3868.4,3866.5,1.183]
["bitfinex","ETHUSD",1734476565095,5.7202,3868.4,3866.5,1.183]
["bitfinex","ETHUSD",1734476566313,5.1702,3868.4,3866.6,1.183]
["bitfinex","ETHUSD",1734476566512,0.63023,3868.3,3866.8,1.183]
["bitfinex","ETHUSD",1734476566682,5.80043,3868.3,3866.8,1.183]
["bitfinex","ETHUSD",1734476570132,0.55,3868.2,3866.8,1.183]
["bitfinex","ETHUSD",1734476570298,5.68644461,3867.9,3866.8,1.183]
["bitfinex","ETHUSD",1734476570496,10.85664461,3867.9,3866.8,1.183]
["bitfinex","ETHUSD",1734476570720,6.23644461,3867.6,3865.8,1.1514]
["bitfinex","ETHUSD",1734476570889,11.40664461,3867.6,3865.8,1.1514]
["bitfinex","ETHUSD",1734476571349,0.55,3867.4,3865.8,1.1514]
["bitfinex","ETHUSD",1734476571484,0.55,3867.4,3865.7,0.13239554]
["bitfinex","ETHUSD",1734476571485,1.1534,3866.9,3865.7,0.13239554]
["bitfinex","ETHUSD",1734476571683,1.1534,3866.9,3865.4,1.1514]
["bitfinex","ETHUSD",1734476571684,0.55,3866.7,3865.4,1.1514]
["bitfinex","ETHUSD",1734476571947,0.55,3866.7,3864.9,2.92237238]
["bitfinex","ETHUSD",1734476571948,1.25600446,3866.6,3864.9,2.92237238]
["bitfinex","ETHUSD",1734476572137,5.68644461,3866.5,3865.0,1.1514]
["bitfinex","ETHUSD",1734476572339,5.68644461,3866.3,3865.0,1.1514]
["bitfinex","ETHUSD",1734476572520,10.85664461,3866.3,3865.0,1.1514]
["bitfinex","ETHUSD",1734476573000,5.68644461,3866.1,3865.0,1.1514]
["bitfinex","ETHUSD",1734476573200,10.85664461,3866.1,3865.0,1.1514]
["bitfinex","ETHUSD",1734476573532,11.54123706,3866.1,3865.0,1.1514]
["bitfinex","ETHUSD",1734476573690,11.54123706,3866.1,3865.0,4.1514]
["bitfinex","ETHUSD",1734476574791,5.68644461,3865.7,3864.6,1.1514]
["bitfinex","ETHUSD",1734476574990,5.68644461,3865.7,3863.9,2.92237238]
["bitfinex","ETHUSD",1734476574991,0.55,3865.6,3864.2,1.1514]
["bitfinex","ETHUSD",1734476575332,0.55,3865.4,3864.2,1.1514]
["bitfinex","ETHUSD",1734476575626,0.72955603,3865.3,3864.2,1.1514]
["bitfinex","ETHUSD",1734476575788,5.89975603,3865.3,3864.2,1.1514]
["bitfinex","ETHUSD",1734476576428,5.1702,3865.3,3864.2,1.1514]
["bitfinex","ETHUSD",1734476581333,1.1534,3865.2,3864.2,1.1514]
["bitfinex","ETHUSD",1734476581532,6.3236,3865.2,3864.2,1.1514]
["bitfinex","ETHUSD",1734476582822,6.3236,3865.2,3863.7,1.2435]
["bitfinex","ETHUSD",1734476582990,6.3236,3865.2,3863.4,2.92237238]
["bitfinex","ETHUSD",1734476582991,0.55,3864.9,3863.4,2.92237238]
["bitfinex","ETHUSD",1734476583195,0.55,3864.9,3863.3,1.2435]
["bitfinex","ETHUSD",1734476583196,1.85694446,3864.8,3863.3,1.2435]
["bitfinex","ETHUSD",1734476583424,0.55,3864.7,3863.3,1.2435]
["bitfinex","ETHUSD",1734476583646,5.7202,3864.7,3863.3,1.2435]
["bitfinex","ETHUSD",1734476584616,5.1702,3864.7,3863.3,1.2435]
["bitfinex","ETHUSD",1734476585406,5.1702,3864.7,3863.6,1.2435]
["bitfinex","ETHUSD",1734476585763,5.1702,3864.7,3863.7,0.71658724]
["bitfinex","ETHUSD",1734476587542,5.1702,3864.7,3863.6,1.2435]
["bitfinex","ETHUSD",1734476588213,5.1702,3864.7,3863.5,3.0]
["bitfinex","ETHUSD",1734476588214,5.68644461,3864.5,3863.5,3.0]
["bitfinex","ETHUSD",1734476588400,10.85664461,3864.5,3863.5,3.0]
["bitfinex","ETHUSD",1734476589947,10.85664461,3864.5,3863.4,2.92237238]
["bitfinex","ETHUSD",1734476589948,10.85664461,3864.5,3863.3,1.2435]
["bitfinex","ETHUSD",1734476590124,10.85664461,3864.5,3863.1,0.12985333]
["bitfinex","ETHUSD",1734476590335,5.68644461,3864.4,3862.9,1.2435]
["bitfinex","ETHUSD",1734476590535,1.1783,3864.3,3862.9,1.2435]
["bitfinex","ETHUSD",1734476591013,6.3485,3864.3,3862.9,1.2435]
["bitfinex","ETHUSD",1734476591853,6.3485,3864.3,3863.1,3.0]
["bitfinex","ETHUSD",1734476592179,6.3485,3864.3,3863.5,2.92237238]
["bitfinex","ETHUSD",1734476592180,5.1675315,3864.3,3863.5,2.92237238]
["bitfinex","ETHUSD",1734476592468,5.1675315,3864.3,3864.2,1.2435]
["bitfinex","ETHUSD",1734476592612,5.1675315,3864.3,3864.2,7.140921]
["bitfinex","ETHUSD",1734476592812,5.1675315,3864.3,3864.2,6.519055]
["bitfinex","ETHUSD",1734476593053,5.1675315,3864.3,3864.2,4.2435]
["bitfinex","ETHUSD",1734476593220,5.1675315,3864.3,3864.2,2.26008724]
["bitfinex","ETHUSD",1734476593616,5.1675315,3864.3,3864.2,2.28278172]
["bitfinex","ETHUSD",1734476593817,5.1675315,3864.3,3864.2,10.24798724]
["bitfinex","ETHUSD",1734476594019,5.1675315,3864.3,3864.2,2.26008724]
["bitfinex","ETHUSD",1734476595360,5.1675315,3864.3,3864.2,1.01658724]
["bitfinex","ETHUSD",1734476595516,5.1675315,3864.3,3864.0,2.92237238]
["bitfinex","ETHUSD",1734476596730,5.1675315,3864.3,3864.1,3.0]
["bitfinex","ETHUSD",1734476597054,5.1675315,3864.3,3864.2,1.2435]
["bitfinex","ETHUSD",1734476599736,4.39674016,3864.3,3864.2,1.2435]
["bitfinex","ETHUSD",1734476601943,4.39674016,3864.3,3864.2,4.2435]
["bitfinex","ETHUSD",1734476602146,4.39674016,3864.3,3864.2,7.49929802]
["bitfinex","ETHUSD",1734476602743,3.91084016,3864.3,3864.2,7.49929802]
["bitfinex","ETHUSD",1734476603254,3.91084016,3864.3,3864.2,5.52289702]
["bitfinex","ETHUSD",1734476603475,3.91084016,3864.3,3864.0,0.12809779]
["bitfinex","ETHUSD",1734476603671,3.91084016,3864.3,3863.2,4.10427429]
["bitfinex","ETHUSD",1734476603672,3.91084016,3864.3,3863.2,4.16587238]
["bitfinex","ETHUSD",1734476604844,3.91084016,3864.3,3863.3,3.0]
["bitfinex","ETHUSD",1734476605341,3.91084016,3864.3,3863.5,0.13085447]
["bitfinex","ETHUSD",1734476605578,1.1783,3864.2,3863.2,2.92237238]
["bitfinex","ETHUSD",1734476605798,3.91084016,3864.2,3863.2,0.29223724]
["bitfinex","ETHUSD",1734476605980,1.1783,3864.1,3862.7,2.92237238]
["bitfinex","ETHUSD",1734476606285,5.68644461,3864.0,3862.8,0.1305315]
["bitfinex","ETHUSD",1734476606503,1.1783,3863.9,3862.7,2.92237238]
["bitfinex","ETHUSD",1734476606705,1.1783,3863.8,3862.5,0.13014394]
["bitfinex","ETHUSD",1734476606977,1.1783,3863.7,3862.5,0.13014394]
["bitfinex","ETHUSD",1734476607179,4.98839864,3863.7,3862.5,0.13014394]
["bitfinex","ETHUSD",1734476607378,1.1783,3863.6,3862.5,0.13014394]
["bitfinex","ETHUSD",1734476607687,1.1783,3863.5,3861.9,2.92237238]
["bitfinex","ETHUSD",1734476607895,5.08914016,3863.5,3861.9,2.92237238]
["bitfinex","ETHUSD",1734476608183,5.08914016,3863.5,3862.0,3.55]
["bitfinex","ETHUSD",1734476608350,1.1783,3863.4,3862.1,0.77158724]
["bitfinex","ETHUSD",1734476608543,5.08914016,3863.4,3862.2,0.02267776]
["bitfinex","ETHUSD",1734476610258,5.03914016,3863.4,3862.2,0.02267776]
["bitfinex","ETHUSD",1734476610557,5.03914016,3863.4,3862.3,0.13010618]
["bitfinex","ETHUSD",1734476610869,5.03914016,3863.4,3862.4,0.02344123]
["bitfinex","ETHUSD",1734476611275,5.54305418,3863.4,3862.4,0.02344123]
["bitfinex","ETHUSD",1734476611476,4.41475418,3863.4,3862.4,0.02344123]
["bitfinex","ETHUSD",1734476612405,5.68644461,3863.3,3862.4,0.02344123]
["bitfinex","ETHUSD",1734476612593,5.68644461,3863.2,3861.9,2.92237238]
["bitfinex","ETHUSD",1734476612794,5.68644461,3863.2,3861.1,2.61329893]
["bitfinex","ETHUSD",1734476612795,5.68644461,3863.0,3861.6,0.12740425]
["bitfinex","ETHUSD",1734476613103,0.95972848,3862.9,3861.7,0.02344123]
["bitfinex","ETHUSD",1734476613304,1.1787,3862.8,3861.7,0.02344123]
["bitfinex","ETHUSD",1734476613503,5.08954016,3862.8,3861.7,0.02344123]
["bitfinex","ETHUSD",1734476613689,5.68644461,3862.7,3861.7,0.02344123]
["bitfinex","ETHUSD",1734476614004,1.1787,3862.4,3860.9,2.92237238]
["bitfinex","ETHUSD",1734476614303,1.1787,3862.2,3861.0,0.02378946]
["bitfinex","ETHUSD",1734476614510,5.08954016,3862.2,3861.0,0.02378946]
["bitfinex","ETHUSD",1734476614916,5.08954016,3862.2,3861.0,0.12911316]
["bitfinex","ETHUSD",1734476615079,5.08954016,3862.2,3861.1,0.02400856]
["bitfinex","ETHUSD",1734476615873,5.08954016,3862.2,3861.4,2.92237238]
["bitfinex","ETHUSD",1734476615874,2.1872568,3862.2,3861.4,2.92237238]
["bitfinex","ETHUSD",1734476616074,2.1872568,3862.2,3861.6,0.55]
["bitfinex","ETHUSD",1734476616376,2.1872568,3862.2,3862.0,3.0]
["bitfinex","ETHUSD",1734476616820,2.1872568,3862.2,3862.1,0.02404228]
["bitfinex","ETHUSD",1734476617915,2.1872568,3862.2,3862.1,0.57404228]
["bitfinex","ETHUSD",1734476618731,2.1872568,3862.2,3862.1,0.02404228]
["bitfinex","ETHUSD",1734476618935,2.1872568,3862.2,3862.1,2.94641466]
["bitfinex","ETHUSD",1734476619097,2.1872568,3862.2,3862.1,6.82201385]
["bitfinex","ETHUSD",1734476619294,2.1872568,3862.2,3862.1,6.84571903]
["bitfinex","ETHUSD",1734476621437,2.1872568,3862.2,3862.1,12.46807303]
["bitfinex","ETHUSD",1734476621600,2.1872568,3862.2,3862.1,11.65251103]
["bitfinex","ETHUSD",1734476621935,2.10498617,3862.2,3862.1,8.90336603]
["bitfinex","ETHUSD",1734476622351,2.10498617,3862.2,3862.1,0.92334665]
["bitfinex","ETHUSD",1734476622495,2.10498617,3862.2,3862.1,6.84571903]
["bitfinex","ETHUSD",1734476623833,2.08711124,3862.2,3862.1,6.84571903]
["bitfinex","ETHUSD",1734476624007,1.71421029,3862.2,3862.1,6.84571903]
["bitfinex","ETHUSD",1734476624997,0.74106659,3862.2,3862.1,6.84571903]
["bitfinex","ETHUSD",1734476625194,0.74106659,3862.2,3862.1,0.02370518]
["bitfinex","ETHUSD",1734476625526,0.74106659,3862.2,3861.9,0.13120033]
["bitfinex","ETHUSD",1734476625710,0.74106659,3862.2,3862.1,0.02370518]
["bitfinex","ETHUSD",1734476625920,0.74106659,3862.2,3861.7,0.12766853]
["bitfinex","ETHUSD",1734476626138,1.1787,3863.1,3862.1,4.20621688]
["bitfinex","ETHUSD",1734476626353,1.1787,3863.6,3862.6,2.92237238]
["bitfinex","ETHUSD",1734476626649,6.3559,3863.6,3862.6,2.92237238]
["bitfinex","ETHUSD",1734476626797,6.3559,3863.6,3862.7,0.02373326]
["bitfinex","ETHUSD",1734476627318,1.1787,3863.5,3862.7,0.02373326]
["bitfinex","ETHUSD",1734476627521,6.3559,3863.5,3862.2,3.42062169]
["bitfinex","ETHUSD",1734476627719,6.3559,3863.5,3862.8,0.0236097]
["bitfinex","ETHUSD",1734476627948,6.3559,3863.5,3862.3,0.63429941]
["bitfinex","ETHUSD",1734476628166,1.1787,3863.4,3862.2,0.42062169]
["bitfinex","ETHUSD",1734476628405,1.1787,3863.4,3862.1,3.0]
["bitfinex","ETHUSD",1734476628406,5.1772,3863.4,3862.4,0.0236097]
["bitfinex","ETHUSD",1734476628681,1.1787,3863.3,3862.1,3.55]
["bitfinex","ETHUSD",1734476628841,6.3559,3863.3,3862.1,3.55]
["bitfinex","ETHUSD",1734476629014,6.3559,3863.3,3862.2,0.02358723]
["bitfinex","ETHUSD",1734476629319,6.3559,3863.3,3862.4,2.34905662]
["bitfinex","ETHUSD",1734476629520,5.1772,3863.3,3862.9,2.34905662]
["bitfinex","ETHUSD",1734476629774,5.1772,3863.3,3862.9,5.34905662]
["bitfinex","ETHUSD",1734476629940,5.1772,3863.3,3863.0,0.02406465]
["bitfinex","ETHUSD",1734476631304,1.1629,3863.2,3863.0,0.02406465]
["bitfinex","ETHUSD",1734476631592,6.3401,3863.2,3863.0,0.02406465]
["bitfinex","ETHUSD",1734476631757,6.3401,3863.2,3862.2,2.34905662]
["bitfinex","ETHUSD",1734476631937,6.3401,3863.2,3862.3,3.53490566]
["bitfinex","ETHUSD",1734476632142,6.3401,3863.2,3862.3,0.02269089]
["bitfinex","ETHUSD",1734476633161,6.3401,3863.2,3862.3,0.15064844]
["bitfinex","ETHUSD",1734476634046,6.3401,3863.2,3862.3,0.02269089]
["bitfinex","ETHUSD",1734476634247,1.1629,3863.1,3862.0,3.0]
["bitfinex","ETHUSD",1734476634444,6.3401,3863.1,3862.0,3.0]
["bitfinex","ETHUSD",1734476634900,1.1629,3862.8,3861.9,2.69292156]
["bitfinex","ETHUSD",1734476635074,6.3401,3862.8,3861.9,2.69292156]
["bitfinex","ETHUSD",1734476635289,5.1772,3862.8,3862.5,2.92976721]
["bitfinex","ETHUSD",1734476635445,5.1772,3862.8,3862.5,4.13866721]
["bitfinex","ETHUSD",1734476635904,5.1772,3862.8,3862.6,1.07209352]
["bitfinex","ETHUSD",1734476636048,5.1772,3862.8,3862.7,1.26000064]
["bitfinex","ETHUSD",1734476637367,5.1772,3862.8,3862.6,3.0]
["bitfinex","ETHUSD",1734476638844,5.1772,3862.8,3862.5,2.92976721]
["bitfinex","ETHUSD",1734476639045,5.1772,3862.8,3862.0,5.62258042]
["bitfinex","ETHUSD",1734476639247,5.1772,3862.8,3862.0,2.69281321]
["bitfinex","ETHUSD",1734476639248,1.1629,3862.7,3862.0,2.69281321]
["bitfinex","ETHUSD",1734476639492,1.1629,3862.7,3862.0,5.62258042]
["bitfinex","ETHUSD",1734476639493,6.3401,3862.7,3862.0,5.62258042]
["bitfinex","ETHUSD",1734476639655,6.3401,3862.7,3862.1,0.56225804]
["bitfinex","ETHUSD",1734476639864,6.3401,3862.7,3862.0,5.62258042]
["bitfinex","ETHUSD",1734476640493,6.3401,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1734476641750,5.68644461,3862.6,3862.0,2.69281321]
["bitfinex","ETHUSD",1734476641947,1.1629,3862.1,3862.0,2.69281321]
["bitfinex","ETHUSD",1734476642271,15.16580461,3862.1,3862.0,2.69281321]
["bitfinex","ETHUSD",1734476642450,14.11812507,3862.1,3862.0,2.69281321]
["bitfinex","ETHUSD",1734476643665,16.70738507,3862.1,3862.0,2.69281321]
["bitfinex","ETHUSD",1734476644651,16.70738507,3862.1,3862.0,2.71596882]
["bitfinex","ETHUSD",1734476644897,14.11812507,3862.1,3862.0,2.71596882]
["bitfinex","ETHUSD",1734476645107,14.11812507,3862.1,3862.0,2.43596882]
["bitfinex","ETHUSD",1734476645267,16.70738507,3862.1,3862.0,1.15366882]
["bitfinex","ETHUSD",1734476645474,16.70738507,3862.1,3861.7,3.23150295]
["bitfinex","ETHUSD",1734476645475,4.31736,3861.8,3861.7,3.23150295]
["bitfinex","ETHUSD",1734476645680,10.62313248,3861.8,3861.7,3.23150295]
["bitfinex","ETHUSD",1734476646085,16.30957709,3861.8,3861.7,3.23150295]
["bitfinex","ETHUSD",1734476646854,16.55957709,3861.8,3861.7,3.23150295]
["bitfinex","ETHUSD",1734476647493,15.38167709,3861.8,3861.7,0.38979425]
["bitfinex","ETHUSD",1734476647689,15.38167709,3861.8,3861.3,12.92731856]
["bitfinex","ETHUSD",1734476647690,9.32617461,3861.4,3861.3,9.15717851]
["bitfinex","ETHUSD",1734476647904,15.43599207,3861.4,3861.3,9.15717851]
["bitfinex","ETHUSD",1734476648724,13.64216318,3861.4,3861.3,9.15717851]
["bitfinex","ETHUSD",1734476648923,12.15954572,3861.4,3861.3,9.15717851]
["bitfinex","ETHUSD",1734476649226,14.74927572,3861.4,3861.3,9.15717851]
["bitfinex","ETHUSD",1734476650024,17.89120711,3861.4,3861.3,9.15717851]
["bitfinex","ETHUSD",1734476650181,19.18645355,3861.4,3861.3,9.15717851]
["bitfinex","ETHUSD",1734476650532,22.00562326,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476650827,26.07705344,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476651121,26.07000629,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476651497,28.15733875,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476651845,28.15735831,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476652135,26.07000629,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476652433,26.32000629,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476652927,24.85357768,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476653073,23.8103508,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476653277,24.85305472,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476653593,25.08535997,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476654178,26.67750504,3861.4,3861.3,8.69216553]
["bitfinex","ETHUSD",1734476654377,20.99106043,3861.4,3861.3,3.00572092]
["bitfinex","ETHUSD",1734476654684,19.94891536,3861.4,3861.3,3.00572092]
["bitfinex","ETHUSD",1734476654899,19.94883532,3861.4,3861.3,3.00572092]
["bitfinex","ETHUSD",1734476655090,22.80438814,3861.4,3861.3,3.00572092]
["bitfinex","ETHUSD",1734476655286,22.96393018,3861.4,3861.3,3.00572092]
["bitfinex","ETHUSD",1734476656027,22.96393018,3861.4,3861.3,0.64008075]
["bitfinex","ETHUSD",1734476656175,25.54628074,3861.4,3861.3,0.58367557]
["bitfinex","ETHUSD",1734476656373,22.94383018,3861.4,3861.3,0.58367557]
["bitfinex","ETHUSD",1734476657127,22.71160497,3861.4,3861.3,0.58367557]
["bitfinex","ETHUSD",1734476657342,22.94365099,3861.4,3861.3,5.57e-06]
["bitfinex","ETHUSD",1734476657522,25.54597502,3861.4,3861.3,5.57e-06]
["bitfinex","ETHUSD",1734476657731,25.67539444,3861.4,3861.3,5.57e-06]
["bitfinex","ETHUSD",1734476658043,3.64,3861.0,3860.9,0.10406987]
["bitfinex","ETHUSD",1734476658257,13.25138952,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476658547,19.77156014,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476658745,14.42061936,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476658900,17.14261936,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476659103,18.68419982,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476659298,22.05105697,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476659524,19.97295052,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476660039,22.60074094,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476660336,20.12936141,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476660555,22.07848965,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476660901,24.15626948,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476661444,22.07847906,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476661626,21.91809252,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476661935,22.07768771,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476662255,23.58000594,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476662459,23.57724154,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476662800,24.09589839,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476663037,18.78021552,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476663233,28.48369714,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476663713,28.48132402,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476664041,30.03721582,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476664259,32.75921582,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476664537,29.399029,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476664755,33.30866555,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476665105,33.46801575,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476665402,33.30835489,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476665852,26.427029,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476666150,29.03132402,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476666298,27.06806678,3861.0,3860.9,9.87e-06]
["bitfinex","ETHUSD",1734476666502,2.59056,3860.2,3859.5,1.2123]
["bitfinex","ETHUSD",1734476666700,8.96999013,3860.1,3859.5,1.2123]
["bitfinex","ETHUSD",1734476666902,14.12709013,3860.1,3859.5,1.2123]
["bitfinex","ETHUSD",1734476667135,14.12709013,3860.1,3859.1,1.2123]
["bitfinex","ETHUSD",1734476667727,17.84626261,3860.1,3859.1,1.2123]
["bitfinex","ETHUSD",1734476668044,2.5907,3860.0,3859.1,1.2123]
["bitfinex","ETHUSD",1734476668342,0.23293659,3859.9,3859.1,1.2123]
["bitfinex","ETHUSD",1734476668587,5.39003659,3859.9,3859.1,1.2123]
["bitfinex","ETHUSD",1734476668847,5.1571,3859.9,3859.1,1.2123]
["bitfinex","ETHUSD",1734476669341,0.23320883,3859.8,3859.1,1.2123]
["bitfinex","ETHUSD",1734476669515,6.93188929,3859.8,3859.1,1.2123]
["bitfinex","ETHUSD",1734476669713,0.23320883,3859.7,3859.1,1.2123]
["bitfinex","ETHUSD",1734476670043,2.59101,3859.5,3858.4,1.2566]
["bitfinex","ETHUSD",1734476670203,9.20321322,3859.4,3858.4,1.2566]
["bitfinex","ETHUSD",1734476670406,14.12709013,3859.4,3858.4,1.2566]
["bitfinex","ETHUSD",1734476671114,0.23323213,3859.3,3858.4,1.2566]
["bitfinex","ETHUSD",1734476671324,5.1571,3859.3,3858.4,1.2566]
["bitfinex","ETHUSD",1734476672542,0.23351032,3859.2,3858.4,1.2566]
["bitfinex","ETHUSD",1734476672857,5.1571,3859.2,3858.4,1.2566]
["bitfinex","ETHUSD",1734476673203,5.1571,3859.2,3858.4,1.5275018]
["bitfinex","ETHUSD",1734476673522,0.23365012,3859.1,3858.4,1.2566]
["bitfinex","ETHUSD",1734476673706,5.39075012,3859.1,3858.4,1.2566]
["bitfinex","ETHUSD",1734476673908,0.23365012,3859.0,3858.4,1.2566]
["bitfinex","ETHUSD",1734476674150,5.39075012,3859.0,3858.4,1.2566]
["bitfinex","ETHUSD",1734476674318,5.39075012,3859.0,3857.3,2.62519682]
["bitfinex","ETHUSD",1734476674319,9.20364025,3858.9,3858.1,1.221]
["bitfinex","ETHUSD",1734476674651,1.66972415,3858.8,3858.1,1.221]
["bitfinex","ETHUSD",1734476674817,0.23365012,3858.7,3858.1,1.221]
["bitfinex","ETHUSD",1734476675019,5.1571,3858.7,3858.1,1.221]
["bitfinex","ETHUSD",1734476675411,0.23381671,3858.6,3858.1,1.221]
["bitfinex","ETHUSD",1734476675607,5.39091671,3858.6,3858.1,1.221]
["bitfinex","ETHUSD",1734476675859,5.1571,3858.6,3858.1,1.221]
["bitfinex","ETHUSD",1734476676672,0.23379618,3858.5,3858.1,1.221]
["bitfinex","ETHUSD",1734476676953,0.2337839,3858.4,3858.1,1.221]
["bitfinex","ETHUSD",1734476677162,5.3908839,3858.4,3857.3,2.35429502]
["bitfinex","ETHUSD",1734476677327,5.39092451,3858.4,3857.8,1.15153751]
["bitfinex","ETHUSD",1734476677658,5.39092451,3858.4,3854.4,3.81662754]
["bitfinex","ETHUSD",1734476677659,9.74408258,3858.3,3856.7,0.12721044]
["bitfinex","ETHUSD",1734476677815,0.23377766,3858.2,3856.7,0.12721044]
["bitfinex","ETHUSD",1734476678010,0.23377766,3858.1,3856.7,0.12721044]
["bitfinex","ETHUSD",1734476678216,0.23377766,3858.0,3856.5,2.35429502]
["bitfinex","ETHUSD",1734476678510,0.23377766,3857.9,3856.6,0.26251968]
["bitfinex","ETHUSD",1734476678715,5.39087766,3857.9,3856.6,0.26251968]
["bitfinex","ETHUSD",1734476678914,0.23377766,3857.8,3856.6,0.26251968]
["bitfinex","ETHUSD",1734476679131,0.23377766,3857.7,3856.1,2.35429502]
["bitfinex","ETHUSD",1734476679468,0.23377766,3857.6,3856.1,2.48088417]
["bitfinex","ETHUSD",1734476679767,0.23377766,3857.5,3856.1,2.48088417]
["bitfinex","ETHUSD",1734476679936,5.39087766,3857.5,3856.1,2.48088417]
["bitfinex","ETHUSD",1734476680137,5.1571,3857.5,3856.1,2.48088417]
["bitfinex","ETHUSD",1734476680472,5.1571,3857.5,3856.9,2.35429502]
["bitfinex","ETHUSD",1734476680624,5.1571,3857.5,3857.0,1.221]
["bitfinex","ETHUSD",1734476681276,5.1571,3857.5,3857.4,4.221]
["bitfinex","ETHUSD",1734476684827,3.8196,3857.5,3857.4,4.221]
["bitfinex","ETHUSD",1734476685129,2.2652346,3860.1,3857.6,1.221]
["bitfinex","ETHUSD",1734476685327,2.2652346,3860.1,3858.6,1.221]
["bitfinex","ETHUSD",1734476685328,2.56520881,3860.0,3858.6,1.221]
["bitfinex","ETHUSD",1734476685528,0.23415804,3859.9,3858.6,1.221]
["bitfinex","ETHUSD",1734476685722,0.23415804,3859.8,3858.6,1.221]
["bitfinex","ETHUSD",1734476685922,0.23415804,3859.7,3858.7,0.3575295]
["bitfinex","ETHUSD",1734476686240,5.1829,3859.7,3858.6,1.221]
["bitfinex","ETHUSD",1734476687626,0.23415722,3859.6,3858.6,1.221]
["bitfinex","ETHUSD",1734476687837,5.41705722,3859.6,3858.6,1.221]
["bitfinex","ETHUSD",1734476688129,5.1829,3859.6,3858.6,1.221]
["bitfinex","ETHUSD",1734476688525,0.23414997,3859.5,3858.6,1.221]
["bitfinex","ETHUSD",1734476688729,5.41704997,3859.5,3858.6,1.221]
["bitfinex","ETHUSD",1734476688926,5.1829,3859.5,3858.7,0.41566995]
["bitfinex","ETHUSD",1734476689332,5.1829,3859.5,3858.6,1.221]
["bitfinex","ETHUSD",1734476689522,0.2341382,3859.4,3858.6,1.221]
["bitfinex","ETHUSD",1734476689721,24.0,3859.3,3858.6,1.221]
["bitfinex","ETHUSD",1734476689991,29.1829,3859.3,3858.6,1.221]
["bitfinex","ETHUSD",1734476690773,29.1829,3859.3,3857.7,3.0]
["bitfinex","ETHUSD",1734476690774,30.4274,3859.3,3858.0,1.3265]
["bitfinex","ETHUSD",1734476691085,4.08829056,3859.2,3858.0,1.3265]
["bitfinex","ETHUSD",1734476691298,1.29798494,3859.1,3858.0,1.3265]
["bitfinex","ETHUSD",1734476691446,7.51741954,3859.1,3858.0,1.3265]
["bitfinex","ETHUSD",1734476691759,6.2194346,3859.1,3858.0,1.3265]
["bitfinex","ETHUSD",1734476692076,2.70127055,3859.0,3858.0,1.3265]
["bitfinex","ETHUSD",1734476692226,7.62192333,3859.0,3858.0,1.3265]
["bitfinex","ETHUSD",1734476692425,6.58538873,3859.0,3858.0,1.3265]
["bitfinex","ETHUSD",1734476692864,5.1829,3859.0,3858.0,1.3265]
["bitfinex","ETHUSD",1734476693071,5.1829,3859.0,3858.5,2.93569945]
["bitfinex","ETHUSD",1734476693281,5.1829,3859.0,3858.6,1.3265]
["bitfinex","ETHUSD",1734476701355,5.1829,3859.0,3858.2,1.3265]
["bitfinex","ETHUSD",1734476702094,5.1829,3859.0,3858.4,1.3265]
["bitfinex","ETHUSD",1734476702720,4.7376,3859.0,3858.4,1.75271995]
["bitfinex","ETHUSD",1734476703631,4.7376,3859.0,3858.4,1.3265]
["bitfinex","ETHUSD",1734476704584,4.7376,3859.0,3857.8,1.2721]
["bitfinex","ETHUSD",1734476705419,5.7741346,3859.0,3857.8,1.2721]
["bitfinex","ETHUSD",1734476705724,1.2901,3858.6,3856.9,1.2721]
["bitfinex","ETHUSD",1734476705923,6.0277,3858.6,3856.9,1.2721]
["bitfinex","ETHUSD",1734476706085,2.90548622,3858.5,3856.9,1.2721]
["bitfinex","ETHUSD",1734476706420,2.33859835,3858.4,3857.0,0.10937765]
["bitfinex","ETHUSD",1734476706625,7.07619835,3858.4,3857.1,0.10937765]
["bitfinex","ETHUSD",1734476706781,4.7376,3858.4,3857.2,0.10937765]
["bitfinex","ETHUSD",1734476706982,5.7741346,3858.4,3857.3,0.10937765]
["bitfinex","ETHUSD",1734476707221,1.0222459,3858.3,3856.9,1.2721]
["bitfinex","ETHUSD",1734476707426,5.7598459,3858.3,3857.0,0.10934984]
["bitfinex","ETHUSD",1734476707628,5.7598459,3858.3,3857.1,0.10934984]
["bitfinex","ETHUSD",1734476707829,5.7598459,3858.3,3857.2,0.10934984]
["bitfinex","ETHUSD",1734476707997,5.7598459,3858.3,3857.3,0.10934984]
["bitfinex","ETHUSD",1734476707998,4.7376,3858.3,3857.3,0.10934984]
["bitfinex","ETHUSD",1734476708205,4.7376,3858.3,3856.6,0.13110658]
["bitfinex","ETHUSD",1734476708206,4.7376,3858.3,3857.4,4.31982143]
["bitfinex","ETHUSD",1734476708494,4.7376,3858.3,3857.6,1.2721]
["bitfinex","ETHUSD",1734476708827,4.7376,3858.3,3857.7,0.10934631]
["bitfinex","ETHUSD",1734476709024,4.7376,3858.3,3857.8,0.10934631]
["bitfinex","ETHUSD",1734476709179,4.7376,3858.3,3857.9,0.10934631]
["bitfinex","ETHUSD",1734476709378,4.7376,3858.3,3858.0,0.10934631]
["bitfinex","ETHUSD",1734476709686,4.7376,3858.3,3858.1,0.10940152]
["bitfinex","ETHUSD",1734476709896,4.7376,3858.3,3858.2,1.42240152]
["bitfinex","ETHUSD",1734476714051,24.0,3859.5,3858.3,3.55]
["bitfinex","ETHUSD",1734476714261,24.0,3859.5,3859.4,4.25137512]
["bitfinex","ETHUSD",1734476714424,24.0,3859.5,3859.4,4.36077664]
["bitfinex","ETHUSD",1734476714625,29.1821,3859.5,3859.4,4.36077664]
["bitfinex","ETHUSD",1734476714825,29.1821,3859.5,3859.4,12.46886164]
["bitfinex","ETHUSD",1734476715064,17.1824,3859.5,3859.4,10.77918864]
["bitfinex","ETHUSD",1734476715230,9.1826,3859.5,3859.4,11.4698095]
["bitfinex","ETHUSD",1734476715566,9.1826,3859.5,3859.4,11.36040798]
["bitfinex","ETHUSD",1734476715567,5.1821,3859.5,3859.4,11.36040798]
["bitfinex","ETHUSD",1734476715772,1.1822,3859.5,3859.4,11.46973406]
["bitfinex","ETHUSD",1734476715923,1.1822,3859.5,3859.4,12.63339906]
["bitfinex","ETHUSD",1734476716403,1.1822,3859.5,3859.4,11.26660906]
["bitfinex","ETHUSD",1734476717074,1.3419,3861.4,3859.4,11.26660906]
["bitfinex","ETHUSD",1734476717075,1.3419,3861.4,3859.6,1.033]
["bitfinex","ETHUSD",1734476717237,1.2622,3861.0,3859.7,0.10932608]
["bitfinex","ETHUSD",1734476717436,1.2622,3861.0,3859.0,3.0]
["bitfinex","ETHUSD",1734476717437,6.4431,3861.0,3859.8,0.10932608]
["bitfinex","ETHUSD",1734476717699,1.2622,3860.9,3858.9,2.93837512]
["bitfinex","ETHUSD",1734476717834,11.56013013,3860.8,3859.0,0.10923866]
["bitfinex","ETHUSD",1734476718027,1.49597016,3860.7,3859.0,0.10923866]
["bitfinex","ETHUSD",1734476718245,8.96999013,3860.5,3859.1,0.10923866]
["bitfinex","ETHUSD",1734476718475,1.2622,3860.4,3858.9,2.93837512]
["bitfinex","ETHUSD",1734476718623,5.1809,3860.4,3858.9,2.93837512]
["bitfinex","ETHUSD",1734476718829,1.2622,3860.3,3858.9,2.93837512]
["bitfinex","ETHUSD",1734476719034,5.1809,3860.3,3859.0,0.10924107]
["bitfinex","ETHUSD",1734476719327,2.93633101,3860.2,3858.4,0.13250114]
["bitfinex","ETHUSD",1734476719568,8.11723101,3860.2,3858.5,0.10924072]
["bitfinex","ETHUSD",1734476720071,1.2622,3860.1,3858.6,0.10924072]
["bitfinex","ETHUSD",1734476720276,6.4431,3860.1,3858.7,0.10924072]
["bitfinex","ETHUSD",1734476720479,6.4431,3860.1,3858.8,0.10924072]
["bitfinex","ETHUSD",1734476720688,1.2622,3859.9,3858.9,0.10924072]
["bitfinex","ETHUSD",1734476720886,6.4431,3859.9,3859.0,0.10924072]
["bitfinex","ETHUSD",1734476721053,6.4431,3859.9,3858.5,1.3005]
["bitfinex","ETHUSD",1734476721386,6.4431,3859.9,3858.6,0.10925805]
["bitfinex","ETHUSD",1734476721687,6.4431,3859.9,3858.7,0.10925805]
["bitfinex","ETHUSD",1734476721982,0.68002434,3859.8,3858.8,0.10925805]
["bitfinex","ETHUSD",1734476722151,1.2622,3859.7,3858.9,0.10925805]
["bitfinex","ETHUSD",1734476722351,6.4431,3859.7,3858.1,1.3005]
["bitfinex","ETHUSD",1734476722658,6.4431,3859.7,3858.2,0.10924731]
["bitfinex","ETHUSD",1734476722854,6.4431,3859.7,3858.3,0.10924731]
["bitfinex","ETHUSD",1734476723182,1.2622,3859.5,3858.4,0.10924731]
["bitfinex","ETHUSD",1734476723366,6.4431,3859.5,3858.5,0.10924731]
["bitfinex","ETHUSD",1734476723573,6.4431,3859.5,3858.1,1.3005]
["bitfinex","ETHUSD",1734476723738,6.4431,3859.5,3858.2,0.10925837]
["bitfinex","ETHUSD",1734476724078,6.4431,3859.5,3858.3,0.10925837]
["bitfinex","ETHUSD",1734476724385,0.76904292,3859.4,3858.4,0.10925837]
["bitfinex","ETHUSD",1734476724584,5.94994292,3859.4,3858.5,0.10925837]
["bitfinex","ETHUSD",1734476724742,5.94994292,3859.4,3858.1,1.3005]
["bitfinex","ETHUSD",1734476724948,5.94994292,3859.4,3858.2,0.10925432]
["bitfinex","ETHUSD",1734476725143,5.94994292,3859.4,3858.3,0.10925432]
["bitfinex","ETHUSD",1734476725356,5.1809,3859.4,3858.4,0.10925432]
["bitfinex","ETHUSD",1734476725600,5.1809,3859.4,3858.6,1.3005]
["bitfinex","ETHUSD",1734476725751,5.1809,3859.4,3858.7,0.10925432]
["bitfinex","ETHUSD",1734476725952,5.1809,3859.4,3858.8,0.10925432]
["bitfinex","ETHUSD",1734476726194,5.1809,3859.4,3858.9,0.10925432]
["bitfinex","ETHUSD",1734476726370,5.1809,3859.4,3859.0,4.40975432]
["bitfinex","ETHUSD",1734476726569,5.1809,3859.4,3859.1,0.73481294]
["bitfinex","ETHUSD",1734476726885,5.1809,3859.4,3859.3,1.3005]
["bitfinex","ETHUSD",1734476727091,5.1809,3859.4,3859.3,11.62319932]
["bitfinex","ETHUSD",1734476727288,8.96999013,3861.4,3859.5,1.3005]
["bitfinex","ETHUSD",1734476727604,1.2622,3861.6,3860.0,1.3005]
["bitfinex","ETHUSD",1734476727787,1.02321901,3861.5,3860.1,0.55904454]
["bitfinex","ETHUSD",1734476728099,1.02321901,3861.5,3860.2,0.10925432]
["bitfinex","ETHUSD",1734476728300,1.02321901,3861.5,3860.3,0.02590297]
["bitfinex","ETHUSD",1734476728475,6.20341901,3861.5,3860.3,0.10913199]
["bitfinex","ETHUSD",1734476728861,6.20341901,3861.5,3860.1,0.42388751]
["bitfinex","ETHUSD",1734476729209,0.7465619,3861.4,3860.4,0.10910016]
["bitfinex","ETHUSD",1734476729391,5.9267619,3861.4,3860.5,0.10910016]
["bitfinex","ETHUSD",1734476729701,5.9267619,3861.4,3860.0,4.3005]
["bitfinex","ETHUSD",1734476730005,5.9267619,3861.4,3860.1,0.10907004]
["bitfinex","ETHUSD",1734476730172,5.1802,3861.4,3860.2,0.10907004]
["bitfinex","ETHUSD",1734476730373,5.1802,3861.4,3860.5,1.38]
["bitfinex","ETHUSD",1734476730690,5.1802,3861.4,3860.9,2.93837512]
["bitfinex","ETHUSD",1734476730989,5.1802,3861.4,3861.0,1.38]
["bitfinex","ETHUSD",1734476731302,5.1802,3861.4,3861.0,0.10907004]
["bitfinex","ETHUSD",1734476731513,0.65916,3861.3,3861.0,0.10907004]
["bitfinex","ETHUSD",1734476731804,5.83936,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1734476732011,5.1802,3861.3,3860.5,3.0]
["bitfinex","ETHUSD",1734476732302,5.1802,3861.3,3860.1,1.38]
["bitfinex","ETHUSD",1734476732511,5.1802,3861.3,3860.6,0.1089555]
["bitfinex","ETHUSD",1734476732659,5.1802,3861.3,3860.1,1.38]
["bitfinex","ETHUSD",1734476732880,5.1802,3861.3,3858.5,0.25]
["bitfinex","ETHUSD",1734476732881,1.3479,3861.2,3859.7,1.3439]
["bitfinex","ETHUSD",1734476733075,0.65281,3861.1,3859.8,0.10893717]
["bitfinex","ETHUSD",1734476733279,5.83301,3861.1,3859.4,4.28227512]
["bitfinex","ETHUSD",1734476733518,1.3479,3861.0,3859.5,0.108933]
["bitfinex","ETHUSD",1734476733719,6.5281,3861.0,3859.6,0.108933]
["bitfinex","ETHUSD",1734476733876,6.5281,3861.0,3859.7,0.108933]
["bitfinex","ETHUSD",1734476734220,1.3479,3860.5,3859.0,1.3439]
["bitfinex","ETHUSD",1734476734419,6.5281,3860.5,3859.1,0.10894742]
["bitfinex","ETHUSD",1734476734921,6.5281,3860.5,3859.0,1.3439]
["bitfinex","ETHUSD",1734476734922,1.3479,3860.4,3859.2,0.10894742]
["bitfinex","ETHUSD",1734476735080,6.5281,3860.4,3858.9,2.93837512]
["bitfinex","ETHUSD",1734476735307,6.5281,3860.4,3859.0,3.10895724]
["bitfinex","ETHUSD",1734476735512,10.51979914,3860.3,3859.1,0.10895724]
["bitfinex","ETHUSD",1734476735734,15.69999914,3860.3,3859.1,0.10895724]
["bitfinex","ETHUSD",1734476737410,1.3479,3860.2,3859.1,0.10895724]
["bitfinex","ETHUSD",1734476737605,6.5281,3860.2,3859.2,0.10895724]
["bitfinex","ETHUSD",1734476737919,6.5281,3860.2,3858.9,2.93837512]
["bitfinex","ETHUSD",1734476738233,0.65281,3860.1,3859.0,0.10910781]
["bitfinex","ETHUSD",1734476738441,5.83301,3860.1,3858.9,2.93837512]
["bitfinex","ETHUSD",1734476738620,5.83301,3860.1,3859.1,0.10916915]
["bitfinex","ETHUSD",1734476738823,5.83301,3860.1,3859.2,0.10916915]
["bitfinex","ETHUSD",1734476739418,5.83301,3860.1,3859.3,0.10916915]
["bitfinex","ETHUSD",1734476739622,5.1802,3860.1,3859.4,0.10916915]
["bitfinex","ETHUSD",1734476739827,5.1802,3860.1,3859.6,1.3439]
["bitfinex","ETHUSD",1734476740071,5.1802,3860.1,3859.9,2.93837512]
["bitfinex","ETHUSD",1734476740366,5.1802,3860.1,3860.0,0.10917833]
["bitfinex","ETHUSD",1734476740774,5.1802,3860.1,3860.0,1.45307833]
["bitfinex","ETHUSD",1734476741275,5.1802,3860.1,3860.0,6.96310768]
["bitfinex","ETHUSD",1734476741476,1.1803,3860.1,3860.0,7.51310768]
["bitfinex","ETHUSD",1734476741622,1.3479,3862.1,3860.3,0.55]
["bitfinex","ETHUSD",1734476741829,1.3479,3862.1,3861.1,1.3439]
["bitfinex","ETHUSD",1734476742129,1.3479,3862.1,3860.8,2.93837512]
["bitfinex","ETHUSD",1734476742383,1.3479,3862.1,3860.9,0.10910897]
["bitfinex","ETHUSD",1734476742384,0.13479,3862.0,3860.9,0.10910897]
["bitfinex","ETHUSD",1734476742527,0.13479,3862.0,3861.0,0.10910897]
["bitfinex","ETHUSD",1734476742733,6.5273,3862.1,3861.1,0.10910897]
["bitfinex","ETHUSD",1734476742927,5.1794,3862.0,3861.2,0.10910897]
["bitfinex","ETHUSD",1734476743155,5.1794,3862.0,3861.3,4.39138409]
["bitfinex","ETHUSD",1734476743377,5.1794,3862.0,3861.8,2.93837512]
["bitfinex","ETHUSD",1734476743694,5.1794,3862.0,3861.9,5.00300897]
["bitfinex","ETHUSD",1734476743830,5.1794,3862.0,3861.9,19.14904038]
["bitfinex","ETHUSD",1734476744026,5.1794,3862.0,3861.9,5.79714738]
["bitfinex","ETHUSD",1734476744261,5.1794,3862.0,3861.9,8.80301538]
["bitfinex","ETHUSD",1734476744455,5.1794,3862.0,3861.9,5.79714738]
["bitfinex","ETHUSD",1734476744674,5.1794,3862.0,3861.9,3.90324738]
["bitfinex","ETHUSD",1734476746952,5.1794,3862.0,3861.9,0.10910897]
["bitfinex","ETHUSD",1734476747529,5.1794,3862.0,3861.8,2.93837512]
["bitfinex","ETHUSD",1734476747744,5.1794,3862.0,3861.9,0.10865522]
["bitfinex","ETHUSD",1734476747973,5.1794,3862.0,3861.9,3.10865522]
["bitfinex","ETHUSD",1734476748174,5.1794,3862.0,3861.9,7.39311222]
["bitfinex","ETHUSD",1734476748364,5.1794,3862.0,3861.9,8.23966906]
["bitfinex","ETHUSD",1734476748578,5.1794,3862.0,3861.9,8.73310906]
["bitfinex","ETHUSD",1734476748764,5.1794,3862.0,3861.9,8.07510906]
["bitfinex","ETHUSD",1734476748959,5.07523,3862.0,3861.9,8.07510906]
["bitfinex","ETHUSD",1734476749404,5.07523,3862.0,3861.9,4.82617106]
["bitfinex","ETHUSD",1734476749758,5.07523,3862.0,3861.9,8.97840106]
["bitfinex","ETHUSD",1734476749959,5.07523,3862.0,3861.9,7.97840106]
["bitfinex","ETHUSD",1734476750426,5.07523,3862.0,3861.9,9.38670106]
["bitfinex","ETHUSD",1734476750575,1.3479,3863.8,3861.9,8.22840106]
["bitfinex","ETHUSD",1734476750781,8.96999013,3865.1,3863.1,2.93837512]
["bitfinex","ETHUSD",1734476751028,1.3383,3864.2,3863.1,2.93837512]
["bitfinex","ETHUSD",1734476751322,20.5939,3864.0,3863.1,2.93837512]
["bitfinex","ETHUSD",1734476752226,20.5939,3864.0,3863.6,2.93837512]
["bitfinex","ETHUSD",1734476754014,5.1766,3864.0,3863.2,3.0]
["bitfinex","ETHUSD",1734476755220,5.1766,3864.0,3863.2,3.73466751]
["bitfinex","ETHUSD",1734476756982,5.1766,3864.0,3863.6,2.93837512]
["bitfinex","ETHUSD",1734476758433,5.1766,3864.0,3863.8,1.4083]
["bitfinex","ETHUSD",1734476758785,8.96999013,3866.0,3864.0,3.0]
["bitfinex","ETHUSD",1734476758786,1.3383,3865.6,3864.0,3.0]
["bitfinex","ETHUSD",1734476759035,1.57158249,3866.9,3863.9,6.193]
["bitfinex","ETHUSD",1734476759036,1.3383,3866.5,3865.2,3.0]
["bitfinex","ETHUSD",1734476759183,1.3383,3866.5,3865.6,2.93837512]
["bitfinex","ETHUSD",1734476759381,1.3383,3866.5,3866.1,2.93837512]
["bitfinex","ETHUSD",1734476759597,1.57158249,3868.2,3866.1,2.93837512]
["bitfinex","ETHUSD",1734476759598,8.96999013,3867.5,3866.1,2.93837512]
["bitfinex","ETHUSD",1734476759799,5.1729,3866.5,3866.1,2.93837512]
["bitfinex","ETHUSD",1734476760020,5.1729,3866.5,3866.2,3.0]
["bitfinex","ETHUSD",1734476761531,5.1729,3866.5,3866.3,0.73466751]
["bitfinex","ETHUSD",1734476763515,5.1729,3866.5,3866.4,0.55]
["bitfinex","ETHUSD",1734476764116,5.1729,3866.5,3866.4,9.653505]
["bitfinex","ETHUSD",1734476764336,5.1729,3866.5,3866.4,11.383605]
["bitfinex","ETHUSD",1734476764496,5.1729,3866.5,3866.4,7.81637195]
["bitfinex","ETHUSD",1734476764696,5.1729,3866.5,3866.4,8.96531341]
["bitfinex","ETHUSD",1734476765414,1.3515,3868.8,3867.0,0.55]
["bitfinex","ETHUSD",1734476765618,10.32149013,3868.8,3867.6,3.55]
["bitfinex","ETHUSD",1734476765810,15.49189013,3868.8,3867.6,3.55]
["bitfinex","ETHUSD",1734476766680,15.49189013,3868.8,3867.6,3.0]
["bitfinex","ETHUSD",1734476766802,1.54918901,3868.7,3867.6,3.0]
["bitfinex","ETHUSD",1734476767005,6.71958901,3868.7,3867.6,3.0]
["bitfinex","ETHUSD",1734476767407,5.1704,3868.7,3867.6,3.0]
["bitfinex","ETHUSD",1734476767607,5.1704,3868.7,3867.7,0.55]
["bitfinex","ETHUSD",1734476767991,5.1704,3868.7,3867.6,3.0]
["bitfinex","ETHUSD",1734476768198,5.1704,3868.7,3867.1,3.0]
["bitfinex","ETHUSD",1734476768428,1.3515,3868.5,3867.1,3.0]
["bitfinex","ETHUSD",1734476768612,1.54918901,3868.4,3867.1,3.0]
["bitfinex","ETHUSD",1734476768814,6.71958901,3868.4,3867.1,3.0]
["bitfinex","ETHUSD",1734476769195,6.71958901,3868.4,3867.2,0.02585573]
["bitfinex","ETHUSD",1734476769396,1.3515,3868.3,3866.9,0.12808924]
["bitfinex","ETHUSD",1734476769597,6.5219,3868.3,3866.9,0.12808924]
["bitfinex","ETHUSD",1734476769924,1.0656069,3868.2,3866.9,0.12808924]
["bitfinex","ETHUSD",1734476770125,6.2360069,3868.2,3866.9,0.12808924]
["bitfinex","ETHUSD",1734476770608,15.20599703,3868.2,3866.7,0.55]
["bitfinex","ETHUSD",1734476770815,15.20599703,3868.2,3866.9,0.12710791]
["bitfinex","ETHUSD",1734476772817,15.20599703,3868.2,3867.1,3.0]
["bitfinex","ETHUSD",1734476773024,14.14039013,3868.2,3867.2,0.55]
["bitfinex","ETHUSD",1734476773265,5.1704,3868.2,3867.4,0.55]
["bitfinex","ETHUSD",1734476773720,5.1704,3868.2,3867.3,1.4801]
["bitfinex","ETHUSD",1734476774070,5.1704,3868.2,3867.4,0.55]
["bitfinex","ETHUSD",1734476775867,5.1704,3868.2,3867.1,3.6065483]
["bitfinex","ETHUSD",1734476776049,0.51704,3868.1,3867.1,3.0]
["bitfinex","ETHUSD",1734476776251,5.1704,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1734476776921,5.1704,3868.1,3867.6,2.93837512]
["bitfinex","ETHUSD",1734476777125,5.1704,3868.1,3867.7,3.0]
["bitfinex","ETHUSD",1734476777651,5.1704,3868.1,3867.2,3.55]
["bitfinex","ETHUSD",1734476777973,5.1704,3868.1,3867.6,0.12721929]
["bitfinex","ETHUSD",1734476778139,5.1704,3868.1,3866.7,3.0]
["bitfinex","ETHUSD",1734476778140,0.51704,3868.0,3866.7,3.0]
["bitfinex","ETHUSD",1734476778345,1.3515,3867.9,3866.8,0.1078262]
["bitfinex","ETHUSD",1734476778654,6.5219,3867.9,3866.8,0.12973683]
["bitfinex","ETHUSD",1734476778827,1.3515,3867.7,3866.1,4.41847512]
["bitfinex","ETHUSD",1734476779024,1.3515,3867.7,3863.0,1.24290915]
["bitfinex","ETHUSD",1734476779025,2.58566,3867.5,3866.2,0.10782689]
["bitfinex","ETHUSD",1734476779227,1.3515,3867.3,3864.8,4.41847512]
["bitfinex","ETHUSD",1734476779468,8.96999013,3867.2,3864.9,0.10795108]
["bitfinex","ETHUSD",1734476779652,2.93837512,3867.1,3865.0,0.10795108]
["bitfinex","ETHUSD",1734476779857,2.58612,3866.8,3865.0,0.10795108]
["bitfinex","ETHUSD",1734476780056,2.58632,3866.5,3865.0,0.10795108]
["bitfinex","ETHUSD",1734476780373,2.58632,3866.5,3864.4,1.4801]
["bitfinex","ETHUSD",1734476780374,2.58665,3866.0,3864.4,0.12801974]
["bitfinex","ETHUSD",1734476780597,2.58665,3866.0,3863.8,1.4801]
["bitfinex","ETHUSD",1734476780598,1.3515,3865.9,3863.8,1.4801]
["bitfinex","ETHUSD",1734476780883,1.3515,3865.7,3863.3,1.4801]
["bitfinex","ETHUSD",1734476781096,1.3515,3865.7,3863.4,0.10805717]
["bitfinex","ETHUSD",1734476781097,3.93854,3865.5,3863.4,0.10805717]
["bitfinex","ETHUSD",1734476781398,1.3515,3865.3,3863.3,1.4801]
["bitfinex","ETHUSD",1734476781591,1.3515,3865.1,3863.3,1.62811]
["bitfinex","ETHUSD",1734476781882,1.3515,3865.0,3863.3,0.14801]
["bitfinex","ETHUSD",1734476782087,6.5219,3865.0,3863.6,0.13151846]
["bitfinex","ETHUSD",1734476782302,1.3515,3864.8,3863.6,0.13151846]
["bitfinex","ETHUSD",1734476782583,6.5219,3864.8,3863.6,0.13151846]
["bitfinex","ETHUSD",1734476782945,6.5219,3864.8,3863.0,0.55]
["bitfinex","ETHUSD",1734476783141,15.49189013,3864.8,3863.1,0.1081071]
["bitfinex","ETHUSD",1734476783342,1.3515,3864.5,3862.4,1.4801]
["bitfinex","ETHUSD",1734476783545,1.3515,3864.4,3862.5,0.10809583]
["bitfinex","ETHUSD",1734476783786,8.96999013,3864.3,3862.4,1.4801]
["bitfinex","ETHUSD",1734476783992,14.14039013,3864.3,3862.5,0.10809821]
["bitfinex","ETHUSD",1734476784162,14.14039013,3864.3,3862.6,0.10809821]
["bitfinex","ETHUSD",1734476784356,14.14039013,3864.3,3862.7,0.10809821]
["bitfinex","ETHUSD",1734476784572,14.14039013,3864.3,3862.8,0.10809821]
["bitfinex","ETHUSD",1734476784772,14.14039013,3864.3,3862.7,0.55]
["bitfinex","ETHUSD",1734476784976,14.14039013,3864.3,3862.8,0.1080727]
["bitfinex","ETHUSD",1734476785178,14.14039013,3864.3,3863.3,3.0]
["bitfinex","ETHUSD",1734476785488,8.96999013,3864.2,3862.7,0.55]
["bitfinex","ETHUSD",1734476785808,14.14039013,3864.2,3863.3,3.0]
["bitfinex","ETHUSD",1734476785999,8.96999013,3864.1,3862.7,0.55]
["bitfinex","ETHUSD",1734476786159,14.14039013,3864.1,3862.8,0.10807035]
["bitfinex","ETHUSD",1734476786364,14.14039013,3864.1,3863.3,3.0]
["bitfinex","ETHUSD",1734476786596,14.14039013,3864.1,3863.2,0.1304259]
["bitfinex","ETHUSD",1734476786960,14.14039013,3864.1,3862.6,0.15881982]
["bitfinex","ETHUSD",1734476787161,1.34024762,3864.0,3862.7,0.10806921]
["bitfinex","ETHUSD",1734476787405,6.51064762,3864.0,3862.6,0.15881982]
["bitfinex","ETHUSD",1734476787612,4.95749344,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734476787815,4.95749344,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734476787956,4.95749344,3864.0,3863.8,3.0]
["bitfinex","ETHUSD",1734476788159,4.95749344,3864.0,3863.1,0.55]
["bitfinex","ETHUSD",1734476788360,4.95749344,3864.0,3863.0,0.15609795]
["bitfinex","ETHUSD",1734476788361,4.95749344,3864.0,3863.8,3.0]
["bitfinex","ETHUSD",1734476788782,4.95749344,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734476788986,4.95749344,3864.0,3863.4,0.10801264]
["bitfinex","ETHUSD",1734476789301,4.95749344,3864.0,3863.5,0.10801264]
["bitfinex","ETHUSD",1734476789500,4.95749344,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734476789702,4.95749344,3864.0,3863.4,0.10798046]
["bitfinex","ETHUSD",1734476789902,4.95749344,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734476790101,4.95749344,3864.0,3863.4,0.10798736]
["bitfinex","ETHUSD",1734476790262,4.95749344,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734476790459,4.95749344,3864.0,3863.4,0.10797798]
["bitfinex","ETHUSD",1734476793385,4.95749344,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734476793583,4.95749344,3864.0,3863.4,0.10791605]
["bitfinex","ETHUSD",1734476793782,4.95749344,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734476793980,4.95749344,3864.0,3863.4,0.10791224]
["bitfinex","ETHUSD",1734476794313,4.95749344,3864.0,3863.7,0.55]
["bitfinex","ETHUSD",1734476794512,4.95749344,3864.0,3863.8,0.50797107]
["bitfinex","ETHUSD",1734476794871,4.95749344,3864.0,3863.9,0.55]
["bitfinex","ETHUSD",1734476795713,4.95749344,3864.0,3863.9,0.10755653]
["bitfinex","ETHUSD",1734476795911,4.95749344,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1734476796213,4.95749344,3864.0,3863.2,1.9404198]
["bitfinex","ETHUSD",1734476796410,4.95749344,3864.0,3863.9,0.12865808]
["bitfinex","ETHUSD",1734476797298,4.95749344,3864.0,3863.3,0.49404198]
["bitfinex","ETHUSD",1734476797618,4.95749344,3864.0,3863.2,1.4218]
["bitfinex","ETHUSD",1734476798023,1.4119,3863.9,3862.6,0.15881982]
["bitfinex","ETHUSD",1734476798221,6.36939344,3863.9,3862.7,0.1076447]
["bitfinex","ETHUSD",1734476798624,6.36939344,3863.9,3862.6,0.15881982]
["bitfinex","ETHUSD",1734476798832,6.36939344,3863.9,3862.7,0.10766217]
["bitfinex","ETHUSD",1734476799129,6.36939344,3863.9,3862.6,0.15881982]
["bitfinex","ETHUSD",1734476799130,9.60692947,3863.8,3862.6,0.15881982]
["bitfinex","ETHUSD",1734476799282,9.60692947,3863.8,3862.8,0.13234104]
["bitfinex","ETHUSD",1734476799283,8.96999013,3863.7,3862.8,0.13234104]
["bitfinex","ETHUSD",1734476799486,1.4119,3863.6,3862.8,0.13234104]
["bitfinex","ETHUSD",1734476799723,1.4119,3863.5,3861.4,4.36017512]
["bitfinex","ETHUSD",1734476800022,8.96999013,3863.4,3861.5,0.10768495]
["bitfinex","ETHUSD",1734476800227,13.92748357,3863.4,3861.6,0.10768495]
["bitfinex","ETHUSD",1734476800396,1.4119,3863.1,3861.7,0.10768495]
["bitfinex","ETHUSD",1734476800607,1.4119,3862.9,3861.0,1.4218]
["bitfinex","ETHUSD",1734476800801,6.36939344,3862.9,3861.1,0.10772083]
["bitfinex","ETHUSD",1734476800982,6.36939344,3862.9,3861.0,1.4218]
["bitfinex","ETHUSD",1734476801187,6.36939344,3862.9,3861.1,0.10772502]
["bitfinex","ETHUSD",1734476801413,6.36939344,3862.9,3861.2,0.44679001]
["bitfinex","ETHUSD",1734476801613,6.36939344,3862.9,3861.7,0.129923]
["bitfinex","ETHUSD",1734476802639,10.38189013,3862.7,3860.6,1.4218]
["bitfinex","ETHUSD",1734476802928,1.4119,3862.6,3860.4,2.93837512]
["bitfinex","ETHUSD",1734476803128,1.4119,3862.5,3860.5,0.43601751]
["bitfinex","ETHUSD",1734476803282,6.36939344,3862.5,3860.5,0.43601751]
["bitfinex","ETHUSD",1734476803486,1.4119,3862.4,3860.5,0.43601751]
["bitfinex","ETHUSD",1734476803716,6.36939344,3862.4,3860.6,0.4477193]
["bitfinex","ETHUSD",1734476803931,6.36939344,3862.4,3860.8,0.55]
["bitfinex","ETHUSD",1734476804102,6.36939344,3862.4,3860.7,0.55]
["bitfinex","ETHUSD",1734476804727,6.36939344,3862.4,3861.0,0.12990723]
["bitfinex","ETHUSD",1734476805297,6.36939344,3862.4,3861.1,1.9718]
["bitfinex","ETHUSD",1734476805630,6.36939344,3862.4,3861.3,0.55]
["bitfinex","ETHUSD",1734476805936,6.36939344,3862.4,3861.4,0.10779309]
["bitfinex","ETHUSD",1734476806142,4.95749344,3862.4,3861.7,0.55]
["bitfinex","ETHUSD",1734476806307,4.89705899,3862.4,3861.8,0.02589008]
["bitfinex","ETHUSD",1734476806636,4.89705899,3862.4,3861.8,0.10777935]
["bitfinex","ETHUSD",1734476806792,4.89705899,3862.4,3861.9,0.10777935]
["bitfinex","ETHUSD",1734476807144,4.89705899,3862.4,3862.0,0.10777935]
["bitfinex","ETHUSD",1734476807322,4.89705899,3862.4,3862.1,0.10777935]
["bitfinex","ETHUSD",1734476807523,4.89705899,3862.4,3861.5,3.10779309]
["bitfinex","ETHUSD",1734476807703,4.89705899,3862.4,3861.6,0.71272449]
["bitfinex","ETHUSD",1734476807905,4.89705899,3862.4,3861.7,3.10810767]
["bitfinex","ETHUSD",1734476808438,4.89705899,3862.4,3861.8,0.10829815]
["bitfinex","ETHUSD",1734476808639,4.89705899,3862.4,3861.9,0.10829815]
["bitfinex","ETHUSD",1734476808938,1.396,3862.3,3861.5,0.10779309]
["bitfinex","ETHUSD",1734476809136,6.29305899,3862.3,3861.6,0.10829775]
["bitfinex","ETHUSD",1734476809441,6.29305899,3862.3,3861.7,0.10829775]
["bitfinex","ETHUSD",1734476809594,6.29305899,3862.3,3861.8,0.10829775]
["bitfinex","ETHUSD",1734476809790,6.29305899,3862.3,3861.5,0.10779309]
["bitfinex","ETHUSD",1734476809992,6.29305899,3862.3,3861.6,0.10837751]
["bitfinex","ETHUSD",1734476810189,6.29305899,3862.3,3861.7,0.10837751]
["bitfinex","ETHUSD",1734476810428,6.29305899,3862.3,3861.8,0.10837751]
["bitfinex","ETHUSD",1734476810633,6.29305899,3862.3,3861.9,0.10837751]
["bitfinex","ETHUSD",1734476810837,6.29305899,3862.3,3862.0,0.10837751]
["bitfinex","ETHUSD",1734476811039,6.29305899,3862.3,3861.5,0.10779309]
["bitfinex","ETHUSD",1734476811040,6.29305899,3862.3,3862.1,0.10837751]
["bitfinex","ETHUSD",1734476811236,4.89705899,3862.3,3862.2,0.10837751]
["bitfinex","ETHUSD",1734476811398,4.89705899,3862.3,3861.9,3.0]
["bitfinex","ETHUSD",1734476811598,4.89705899,3862.3,3862.0,0.10837751]
["bitfinex","ETHUSD",1734476811845,4.89705899,3862.3,3862.1,0.10837751]
["bitfinex","ETHUSD",1734476812138,4.89705899,3862.3,3861.7,3.0]
["bitfinex","ETHUSD",1734476812139,4.89705899,3862.3,3862.2,0.10837751]
["bitfinex","ETHUSD",1734476812525,4.89705899,3862.3,3861.8,0.10837751]
["bitfinex","ETHUSD",1734476812847,4.89705899,3862.3,3861.9,0.41921526]
["bitfinex","ETHUSD",1734476813023,4.89705899,3862.3,3862.0,0.10837751]
["bitfinex","ETHUSD",1734476813500,4.89705899,3862.3,3862.1,0.10837751]
["bitfinex","ETHUSD",1734476813838,4.89705899,3862.3,3862.2,0.10837751]
["bitfinex","ETHUSD",1734476814402,4.89705899,3862.3,3861.2,0.34283592]
["bitfinex","ETHUSD",1734476814403,4.89705899,3862.3,3861.3,0.55]
["bitfinex","ETHUSD",1734476814623,4.89705899,3862.3,3862.2,0.10838282]
["bitfinex","ETHUSD",1734476815037,4.89705899,3862.3,3862.2,0.10832403]
["bitfinex","ETHUSD",1734476816401,4.89705899,3862.3,3861.7,3.0]
["bitfinex","ETHUSD",1734476816737,4.89705899,3862.3,3861.4,0.22902359]
["bitfinex","ETHUSD",1734476816738,1.4075,3862.2,3861.8,0.10833067]
["bitfinex","ETHUSD",1734476816914,6.30455899,3862.2,3861.2,0.21017072]
["bitfinex","ETHUSD",1734476817244,6.30455899,3862.2,3861.3,0.10834332]
["bitfinex","ETHUSD",1734476817411,1.4075,3862.1,3861.4,0.10834332]
["bitfinex","ETHUSD",1734476817732,8.96999013,3861.9,3861.5,0.10832303]
["bitfinex","ETHUSD",1734476818040,13.86704912,3861.9,3860.9,0.131287]
["bitfinex","ETHUSD",1734476818341,13.86704912,3861.9,3861.0,0.10831716]
["bitfinex","ETHUSD",1734476818639,13.86704912,3861.9,3861.1,0.10831716]
["bitfinex","ETHUSD",1734476818843,13.86704912,3861.9,3861.2,0.10831716]
["bitfinex","ETHUSD",1734476819038,13.86704912,3861.9,3861.3,0.10831716]
["bitfinex","ETHUSD",1734476819258,15.39450403,3861.9,3861.4,0.10831716]
["bitfinex","ETHUSD",1734476819462,15.39450403,3861.9,3861.0,0.10831716]
["bitfinex","ETHUSD",1734476819600,15.39450403,3861.9,3861.1,0.1083481]
["bitfinex","ETHUSD",1734476819806,15.39450403,3861.9,3861.2,0.1083481]
["bitfinex","ETHUSD",1734476820006,15.39450403,3861.9,3860.9,0.131287]
["bitfinex","ETHUSD",1734476820007,15.39450403,3861.9,3861.3,0.1083481]
["bitfinex","ETHUSD",1734476820218,15.39450403,3861.9,3861.4,0.1083481]
["bitfinex","ETHUSD",1734476820422,15.39450403,3861.9,3860.9,0.131287]
["bitfinex","ETHUSD",1734476820606,13.86704912,3861.9,3861.0,0.10835678]
["bitfinex","ETHUSD",1734476820942,13.86704912,3861.9,3861.1,0.10836061]
["bitfinex","ETHUSD",1734476821129,13.86704912,3861.9,3861.2,0.10836061]
["bitfinex","ETHUSD",1734476821333,13.86704912,3861.9,3861.3,0.10836061]
["bitfinex","ETHUSD",1734476821637,13.86704912,3861.9,3861.4,0.10836061]
["bitfinex","ETHUSD",1734476821955,13.86704912,3861.9,3860.9,0.131287]
["bitfinex","ETHUSD",1734476822111,13.86704912,3861.9,3861.0,0.10837522]
["bitfinex","ETHUSD",1734476822309,13.86704912,3861.9,3860.9,0.131287]
["bitfinex","ETHUSD",1734476822310,15.39450403,3861.9,3861.1,0.10837522]
["bitfinex","ETHUSD",1734476822554,15.39450403,3861.9,3861.2,0.10837522]
["bitfinex","ETHUSD",1734476822759,6.4245139,3861.9,3861.3,0.10837522]
["bitfinex","ETHUSD",1734476822910,10.44939013,3861.8,3860.5,3.0]
["bitfinex","ETHUSD",1734476823146,8.96999013,3861.7,3860.6,0.10840705]
["bitfinex","ETHUSD",1734476823348,1.4794,3861.5,3859.8,1.3959]
["bitfinex","ETHUSD",1734476823594,1.4794,3861.4,3859.4,4.33427512]
["bitfinex","ETHUSD",1734476823770,1.4794,3861.4,3859.4,1.3959]
["bitfinex","ETHUSD",1734476823771,1.4794,3861.2,3859.4,1.3959]
["bitfinex","ETHUSD",1734476824088,1.4794,3861.2,3858.4,0.27131974]
["bitfinex","ETHUSD",1734476824089,1.4794,3861.0,3858.5,1.3959]
["bitfinex","ETHUSD",1734476824285,1.4794,3860.5,3858.7,0.13113036]
["bitfinex","ETHUSD",1734476824448,1.4794,3860.3,3858.7,0.2838334]
["bitfinex","ETHUSD",1734476824646,1.4794,3860.1,3858.7,0.13113036]
["bitfinex","ETHUSD",1734476824848,8.96999013,3860.0,3858.7,0.13113036]
["bitfinex","ETHUSD",1734476825053,13.86704912,3860.0,3858.7,0.13113036]
["bitfinex","ETHUSD",1734476825450,1.4794,3859.9,3858.7,0.13113036]
["bitfinex","ETHUSD",1734476825664,6.37645899,3859.9,3858.7,0.13113036]
["bitfinex","ETHUSD",1734476825970,7.9111039,3859.9,3858.7,0.13113036]
["bitfinex","ETHUSD",1734476826173,1.4794,3859.7,3857.3,1.3959]
["bitfinex","ETHUSD",1734476826371,1.4794,3859.5,3856.9,5.36981612]
["bitfinex","ETHUSD",1734476826580,1.4794,3859.5,3856.9,4.4617748]
["bitfinex","ETHUSD",1734476826581,1.4794,3859.4,3856.9,4.4617748]
["bitfinex","ETHUSD",1734476826855,1.4794,3859.2,3856.9,4.4617748]
["bitfinex","ETHUSD",1734476826987,1.4794,3859.0,3857.0,0.47590138]
["bitfinex","ETHUSD",1734476827188,1.4794,3858.8,3857.0,0.47590138]
["bitfinex","ETHUSD",1734476827386,15.34644912,3858.8,3857.0,0.47590138]
["bitfinex","ETHUSD",1734476828461,15.34644912,3858.8,3857.1,0.55]
["bitfinex","ETHUSD",1734476828863,1.4794,3858.7,3857.5,0.13213915]
["bitfinex","ETHUSD",1734476829109,6.37645899,3858.7,3857.5,0.13213915]
["bitfinex","ETHUSD",1734476831006,6.37645899,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1734476831192,6.37645899,3858.7,3857.9,0.3]
["bitfinex","ETHUSD",1734476831397,6.37645899,3858.7,3857.5,3.13213915]
["bitfinex","ETHUSD",1734476832919,6.37645899,3858.7,3857.6,0.55]
["bitfinex","ETHUSD",1734476833272,6.37645899,3858.7,3857.5,0.13213915]
["bitfinex","ETHUSD",1734476835309,6.37645899,3858.7,3857.6,0.10776418]
["bitfinex","ETHUSD",1734476835516,4.89705899,3858.7,3857.9,3.48837512]
["bitfinex","ETHUSD",1734476835672,4.89705899,3858.7,3858.1,0.55]
["bitfinex","ETHUSD",1734476836027,4.89705899,3858.7,3858.2,0.10772509]
["bitfinex","ETHUSD",1734476836224,4.89705899,3858.7,3858.1,0.55]
["bitfinex","ETHUSD",1734476836434,4.89705899,3858.7,3858.2,0.10772297]
["bitfinex","ETHUSD",1734476836719,4.89705899,3858.7,3858.3,0.10772297]
["bitfinex","ETHUSD",1734476836910,4.89705899,3858.7,3858.4,0.10772297]
["bitfinex","ETHUSD",1734476837100,4.89705899,3858.7,3858.5,2.07322297]
["bitfinex","ETHUSD",1734476837274,4.89705899,3858.7,3858.6,3.65772297]
["bitfinex","ETHUSD",1734476837818,4.89705899,3858.7,3858.6,0.65772297]
["bitfinex","ETHUSD",1734476837976,4.57709427,3858.7,3858.6,0.65772297]
["bitfinex","ETHUSD",1734476838182,15.4359,3858.9,3858.7,0.55]
["bitfinex","ETHUSD",1734476838409,14.48580001,3858.9,3858.8,0.65772297]
["bitfinex","ETHUSD",1734476838631,13.78940001,3858.9,3858.8,8.28889097]
["bitfinex","ETHUSD",1734476838835,2.1829,3858.9,3858.8,11.07570997]
["bitfinex","ETHUSD",1734476839145,1.4881,3860.8,3859.1,0.55]
["bitfinex","ETHUSD",1734476839279,1.4881,3860.8,3859.0,1.4155]
["bitfinex","ETHUSD",1734476839280,1.4881,3860.8,3859.9,0.55]
["bitfinex","ETHUSD",1734476839483,1.4881,3860.8,3859.2,0.55]
["bitfinex","ETHUSD",1734476839484,6.6695,3860.8,3859.2,0.55]
["bitfinex","ETHUSD",1734476839739,6.6695,3860.8,3859.4,0.55]
["bitfinex","ETHUSD",1734476839911,6.6695,3860.8,3859.6,0.55]
["bitfinex","ETHUSD",1734476840111,6.6695,3860.8,3859.7,0.10779467]
["bitfinex","ETHUSD",1734476840310,6.6695,3860.8,3859.8,0.10779467]
["bitfinex","ETHUSD",1734476840513,6.6695,3860.8,3859.6,0.55]
["bitfinex","ETHUSD",1734476840739,6.6695,3860.8,3859.7,0.10783067]
["bitfinex","ETHUSD",1734476841034,6.6695,3860.8,3859.8,0.10783067]
["bitfinex","ETHUSD",1734476841247,6.6695,3860.8,3860.0,0.55]
["bitfinex","ETHUSD",1734476841401,6.6695,3860.8,3860.1,0.10783067]
["bitfinex","ETHUSD",1734476841402,5.1814,3860.8,3860.1,0.10783067]
["bitfinex","ETHUSD",1734476841596,5.1814,3860.8,3860.2,0.20733307]
["bitfinex","ETHUSD",1734476842021,5.1814,3860.8,3860.3,0.6578552]
["bitfinex","ETHUSD",1734476842224,5.1814,3860.8,3860.7,3.55]
["bitfinex","ETHUSD",1734476842467,3.09964498,3860.8,3860.7,9.4037574]
["bitfinex","ETHUSD",1734476842600,3.09964498,3860.8,3860.7,7.7836674]
["bitfinex","ETHUSD",1734476842954,3.09964498,3860.8,3860.7,6.03770425]
["bitfinex","ETHUSD",1734476843157,3.09964498,3860.8,3860.7,3.0]
["bitfinex","ETHUSD",1734476843435,3.09964498,3860.8,3860.7,3.10785111]
["bitfinex","ETHUSD",1734476843860,3.09964498,3860.8,3860.7,0.10785111]
["bitfinex","ETHUSD",1734476843995,3.09964498,3860.8,3859.7,4.4155]
["bitfinex","ETHUSD",1734476844353,3.09964498,3860.8,3858.3,0.4458883]
["bitfinex","ETHUSD",1734476844354,3.09964498,3860.8,3859.9,0.12879325]
["bitfinex","ETHUSD",1734476844496,0.4587745,3860.7,3859.9,0.12879325]
["bitfinex","ETHUSD",1734476844694,3.55841948,3860.7,3859.9,0.12879325]
["bitfinex","ETHUSD",1734476845110,3.09964498,3860.7,3859.9,0.12879325]
["bitfinex","ETHUSD",1734476845311,3.09964498,3860.7,3860.0,0.10799546]
["bitfinex","ETHUSD",1734476845527,3.09964498,3860.7,3859.9,0.12879325]
["bitfinex","ETHUSD",1734476845740,3.09964498,3860.7,3858.0,0.25]
["bitfinex","ETHUSD",1734476845741,1.4881,3860.6,3858.8,1.4155]
["bitfinex","ETHUSD",1734476845943,1.4881,3860.6,3858.9,0.10801195]
["bitfinex","ETHUSD",1734476845944,4.58774498,3860.6,3858.9,0.10801195]
["bitfinex","ETHUSD",1734476846113,1.35577351,3860.5,3859.0,0.26036315]
["bitfinex","ETHUSD",1734476846316,1.4881,3860.4,3859.1,0.10801195]
["bitfinex","ETHUSD",1734476846621,4.58774498,3860.4,3859.1,0.10801195]
["bitfinex","ETHUSD",1734476847156,4.58774498,3860.4,3856.5,1.4155]
["bitfinex","ETHUSD",1734476847157,1.4881,3859.2,3856.5,1.4155]
["bitfinex","ETHUSD",1734476847308,8.96999013,3859.1,3856.6,0.13407744]
["bitfinex","ETHUSD",1734476847508,1.4881,3858.9,3856.7,3.22804568]
["bitfinex","ETHUSD",1734476847822,1.4881,3858.9,3856.8,0.10816009]
["bitfinex","ETHUSD",1734476847823,4.58774498,3858.9,3856.8,0.10816009]
["bitfinex","ETHUSD",1734476848033,4.58774498,3858.9,3856.9,0.10816009]
["bitfinex","ETHUSD",1734476848245,4.58774498,3858.9,3856.7,3.11988559]
["bitfinex","ETHUSD",1734476848246,4.58774498,3858.9,3857.6,0.12867689]
["bitfinex","ETHUSD",1734476848449,4.58774498,3858.9,3857.7,0.10816009]
["bitfinex","ETHUSD",1734476848652,1.4881,3858.7,3856.7,0.18151047]
["bitfinex","ETHUSD",1734476848857,4.58774498,3858.7,3856.8,0.10816064]
["bitfinex","ETHUSD",1734476849014,4.58774498,3858.7,3856.9,0.10816064]
["bitfinex","ETHUSD",1734476849219,4.58774498,3858.7,3857.0,0.10816064]
["bitfinex","ETHUSD",1734476849421,4.58774498,3858.7,3857.1,0.10816064]
["bitfinex","ETHUSD",1734476849638,0.51965996,3858.6,3857.2,0.10816064]
["bitfinex","ETHUSD",1734476849830,3.61930494,3858.6,3857.3,0.10816064]
["bitfinex","ETHUSD",1734476850050,3.61930494,3858.6,3857.4,0.2382598]
["bitfinex","ETHUSD",1734476850235,3.09964498,3858.6,3857.5,0.10816064]
["bitfinex","ETHUSD",1734476851584,3.09964498,3858.6,3857.6,0.55]
["bitfinex","ETHUSD",1734476851725,3.09964498,3858.6,3857.7,0.10816064]
["bitfinex","ETHUSD",1734476852222,3.09964498,3858.6,3857.4,0.13009916]
["bitfinex","ETHUSD",1734476852426,0.4587745,3858.5,3857.5,0.10821262]
["bitfinex","ETHUSD",1734476852753,3.55841948,3858.5,3857.5,0.10821262]
["bitfinex","ETHUSD",1734476853368,3.09964498,3858.5,3857.5,0.10821262]
["bitfinex","ETHUSD",1734476853978,1.4693,3858.4,3857.5,0.10821262]
["bitfinex","ETHUSD",1734476854123,1.4693,3858.3,3857.1,0.12885403]
["bitfinex","ETHUSD",1734476854316,3.09964498,3858.3,3857.2,0.10829112]
["bitfinex","ETHUSD",1734476854555,1.4693,3858.1,3857.3,0.10829112]
["bitfinex","ETHUSD",1734476854731,4.56894498,3858.1,3856.2,1.4015]
["bitfinex","ETHUSD",1734476854948,4.56894498,3858.1,3856.3,0.1082583]
["bitfinex","ETHUSD",1734476855147,4.56894498,3858.1,3856.4,0.1082583]
["bitfinex","ETHUSD",1734476855365,4.56894498,3858.1,3856.3,0.1082583]
["bitfinex","ETHUSD",1734476855573,4.56894498,3858.1,3856.6,3.55]
["bitfinex","ETHUSD",1734476855871,4.56894498,3858.1,3856.7,0.1082583]
["bitfinex","ETHUSD",1734476856024,4.56894498,3858.1,3856.8,0.1082583]
["bitfinex","ETHUSD",1734476856224,4.56894498,3858.1,3856.9,0.1082583]
["bitfinex","ETHUSD",1734476856428,4.56894498,3858.1,3857.0,0.1082583]
["bitfinex","ETHUSD",1734476856736,4.56894498,3858.1,3857.1,0.1082081]
["bitfinex","ETHUSD",1734476856963,4.56894498,3858.1,3856.6,3.0]
["bitfinex","ETHUSD",1734476857141,4.56894498,3858.1,3856.7,0.47830438]
["bitfinex","ETHUSD",1734476857351,4.56894498,3858.1,3856.9,0.13269878]
["bitfinex","ETHUSD",1734476857530,4.56894498,3858.1,3857.0,0.1082068]
["bitfinex","ETHUSD",1734476857726,4.56894498,3858.1,3856.9,0.13269878]
["bitfinex","ETHUSD",1734476857931,4.56894498,3858.1,3857.0,0.10819162]
["bitfinex","ETHUSD",1734476858160,4.56894498,3858.1,3856.9,0.13269878]
["bitfinex","ETHUSD",1734476858327,5.02583948,3858.1,3857.0,0.10817525]
["bitfinex","ETHUSD",1734476858527,1.4693,3858.0,3856.9,0.13269878]
["bitfinex","ETHUSD",1734476858729,4.56894498,3858.0,3856.9,0.13269878]
["bitfinex","ETHUSD",1734476859332,1.4693,3857.9,3856.9,0.13269878]
["bitfinex","ETHUSD",1734476859571,1.4693,3857.8,3855.8,4.4015]
["bitfinex","ETHUSD",1734476859747,4.56894498,3857.8,3856.0,0.55]
["bitfinex","ETHUSD",1734476860078,4.56894498,3857.8,3856.3,3.0]
["bitfinex","ETHUSD",1734476860390,1.4693,3857.7,3856.4,0.10814584]
["bitfinex","ETHUSD",1734476860732,1.4693,3857.6,3856.5,0.10814584]
["bitfinex","ETHUSD",1734476860869,10.43929013,3857.4,3855.4,0.27131974]
["bitfinex","ETHUSD",1734476861052,13.53893511,3857.4,3855.5,0.10813761]
["bitfinex","ETHUSD",1734476861253,13.53893511,3857.4,3855.4,0.27131974]
["bitfinex","ETHUSD",1734476861254,13.53893511,3857.4,3855.6,0.10813761]
["bitfinex","ETHUSD",1734476861441,13.53893511,3857.4,3855.7,0.10813761]
["bitfinex","ETHUSD",1734476861642,12.06963511,3857.4,3855.8,0.10813761]
["bitfinex","ETHUSD",1734476861851,1.4693,3857.2,3855.9,0.10813761]
["bitfinex","ETHUSD",1734476862154,1.4693,3857.1,3856.0,0.10813761]
["bitfinex","ETHUSD",1734476862485,4.56894498,3857.1,3855.4,0.55]
["bitfinex","ETHUSD",1734476862689,4.56894498,3857.1,3855.6,0.55]
["bitfinex","ETHUSD",1734476862845,4.56894498,3857.1,3855.8,0.55]
["bitfinex","ETHUSD",1734476863043,4.56894498,3857.1,3855.9,0.10803265]
["bitfinex","ETHUSD",1734476863275,4.56894498,3857.1,3855.6,0.55]
["bitfinex","ETHUSD",1734476863454,4.56894498,3857.1,3855.8,0.55]
["bitfinex","ETHUSD",1734476863983,4.56894498,3857.1,3853.9,0.25]
["bitfinex","ETHUSD",1734476863984,8.96999013,3856.9,3855.9,0.10801983]
["bitfinex","ETHUSD",1734476864187,8.96999013,3856.9,3854.7,1.4015]
["bitfinex","ETHUSD",1734476864188,1.4693,3856.7,3854.7,1.4015]
["bitfinex","ETHUSD",1734476864342,1.4693,3856.6,3855.0,0.10796313]
["bitfinex","ETHUSD",1734476864543,1.4693,3856.5,3855.2,0.13118298]
["bitfinex","ETHUSD",1734476864801,1.4693,3856.5,3854.3,0.27131974]
["bitfinex","ETHUSD",1734476864802,1.4693,3856.3,3854.3,0.27131974]
["bitfinex","ETHUSD",1734476864945,3.3547924,3854.9,3854.6,0.10796499]
["bitfinex","ETHUSD",1734476865145,1.4693,3854.8,3853.3,0.2665101]
["bitfinex","ETHUSD",1734476865360,3.09964498,3854.8,3853.4,0.12707825]
["bitfinex","ETHUSD",1734476865562,3.09964498,3854.8,3853.3,0.2665101]
["bitfinex","ETHUSD",1734476865563,1.3955,3854.7,3853.3,0.2665101]
["bitfinex","ETHUSD",1734476865772,1.3955,3854.7,3852.8,0.27131974]
["bitfinex","ETHUSD",1734476865773,4.49514498,3854.7,3852.8,0.27131974]
["bitfinex","ETHUSD",1734476865954,4.49514498,3854.7,3852.5,0.02594782]
["bitfinex","ETHUSD",1734476865955,4.49514498,3854.7,3853.3,0.27131974]
["bitfinex","ETHUSD",1734476866291,4.49514498,3854.7,3853.0,0.29190307]
["bitfinex","ETHUSD",1734476866591,4.49514498,3854.7,3853.3,0.12703941]
["bitfinex","ETHUSD",1734476866788,4.49514498,3854.7,3853.4,0.29190307]
["bitfinex","ETHUSD",1734476867021,4.49514498,3854.7,3853.4,0.31784656]
["bitfinex","ETHUSD",1734476867288,4.49514498,3854.7,3853.4,0.29190307]
["bitfinex","ETHUSD",1734476867499,3.09964498,3854.7,3853.7,3.0]
["bitfinex","ETHUSD",1734476867641,3.09964498,3854.7,3853.8,2.357418]
["bitfinex","ETHUSD",1734476867847,3.09964498,3854.7,3853.8,2.33147664]
["bitfinex","ETHUSD",1734476868566,3.09964498,3854.7,3853.9,0.55]
["bitfinex","ETHUSD",1734476868763,3.09964498,3854.7,3853.9,3.55]
["bitfinex","ETHUSD",1734476872939,2.40501832,3854.7,3854.5,0.55]
["bitfinex","ETHUSD",1734476873219,2.40501832,3854.7,3854.6,16.548562]
["bitfinex","ETHUSD",1734476873420,2.40501832,3854.7,3854.6,14.878462]
["bitfinex","ETHUSD",1734476873805,2.40501832,3854.7,3854.6,1.10478]
["bitfinex","ETHUSD",1734476874009,2.40501832,3854.7,3854.6,16.684555]
["bitfinex","ETHUSD",1734476874519,2.40501832,3854.7,3854.6,13.785847]
["bitfinex","ETHUSD",1734476875236,2.40501832,3854.7,3854.6,13.038976]
["bitfinex","ETHUSD",1734476875580,2.40501832,3854.7,3854.6,7.494355]
["bitfinex","ETHUSD",1734476875991,2.40501832,3854.7,3854.6,0.55478]
["bitfinex","ETHUSD",1734476876191,2.40501832,3854.7,3854.3,0.13134211]
["bitfinex","ETHUSD",1734476878496,1.3734,3854.4,3852.2,1.036788]
["bitfinex","ETHUSD",1734476878694,1.3734,3854.4,3852.7,0.132132]
["bitfinex","ETHUSD",1734476878695,1.3734,3854.2,3852.7,0.132132]
["bitfinex","ETHUSD",1734476878913,1.3734,3854.2,3851.6,1.4478]
["bitfinex","ETHUSD",1734476878914,1.3734,3854.1,3851.6,1.4478]
["bitfinex","ETHUSD",1734476879134,3.77841832,3854.1,3851.7,0.02595348]
["bitfinex","ETHUSD",1734476879782,1.3734,3854.0,3851.9,3.3547924]
["bitfinex","ETHUSD",1734476880012,3.77841832,3854.0,3852.0,3.02595013]
["bitfinex","ETHUSD",1734476880226,3.77841832,3854.0,3852.6,0.12625314]
["bitfinex","ETHUSD",1734476880615,3.46742832,3854.0,3852.7,1.47375013]
["bitfinex","ETHUSD",1734476880827,3.38923677,3854.0,3852.7,1.47375013]
["bitfinex","ETHUSD",1734476881442,2.40501832,3854.0,3853.1,3.3547924]
["bitfinex","ETHUSD",1734476881585,2.40501832,3854.0,3853.2,3.55]
["bitfinex","ETHUSD",1734476881781,2.40501832,3854.0,3853.4,0.55]
["bitfinex","ETHUSD",1734476883132,2.40501832,3854.0,3853.3,0.69047924]
["bitfinex","ETHUSD",1734476883361,2.40501832,3854.0,3852.6,3.12625314]
["bitfinex","ETHUSD",1734476883701,1.5213,3853.9,3852.6,3.12625314]
["bitfinex","ETHUSD",1734476884024,3.92631832,3853.9,3852.6,0.12625314]
["bitfinex","ETHUSD",1734476884433,8.96999013,3853.7,3851.5,0.13191408]
["bitfinex","ETHUSD",1734476884729,1.5213,3853.6,3851.5,0.13191408]
["bitfinex","ETHUSD",1734476884938,3.92631832,3853.6,3851.6,3.3547924]
["bitfinex","ETHUSD",1734476885236,3.92631832,3853.6,3851.7,1.74627065]
["bitfinex","ETHUSD",1734476885437,1.5213,3853.5,3851.7,0.34867065]
["bitfinex","ETHUSD",1734476885590,3.77631832,3853.5,3851.7,0.34867065]
["bitfinex","ETHUSD",1734476886106,2.40501832,3853.5,3851.8,0.02595559]
["bitfinex","ETHUSD",1734476886603,2.40501832,3853.5,3851.7,3.37462722]
["bitfinex","ETHUSD",1734476886798,2.40501832,3853.5,3851.8,0.68613337]
["bitfinex","ETHUSD",1734476887435,2.40501832,3853.5,3851.9,0.55]
["bitfinex","ETHUSD",1734476888019,2.40501832,3853.5,3851.9,0.57595417]
["bitfinex","ETHUSD",1734476888334,2.40501832,3853.5,3852.2,4.9476]
["bitfinex","ETHUSD",1734476888630,2.40501832,3853.5,3852.8,3.55]
["bitfinex","ETHUSD",1734476888839,2.40501832,3853.5,3853.3,3.55]
["bitfinex","ETHUSD",1734476888990,2.40501832,3853.5,3853.4,23.292831]
["bitfinex","ETHUSD",1734476889536,2.40501832,3853.5,3853.4,12.738941]
["bitfinex","ETHUSD",1734476889690,2.15239165,3853.5,3853.4,11.77297]
["bitfinex","ETHUSD",1734476889890,2.15239165,3853.5,3853.4,10.289692]
["bitfinex","ETHUSD",1734476890090,2.15239165,3853.5,3853.4,11.41414044]
["bitfinex","ETHUSD",1734476890392,1.5213,3853.4,3853.0,0.13226216]
["bitfinex","ETHUSD",1734476890611,3.67369165,3853.4,3851.2,3.38074963]
["bitfinex","ETHUSD",1734476890891,3.67369165,3853.4,3851.5,0.13157552]
["bitfinex","ETHUSD",1734476891091,3.67369165,3853.4,3851.8,3.3547924]
["bitfinex","ETHUSD",1734476891542,3.67369165,3853.4,3851.9,0.02595482]
["bitfinex","ETHUSD",1734476891833,3.67369165,3853.4,3852.1,0.08110913]
["bitfinex","ETHUSD",1734476893233,3.67369165,3853.4,3852.2,0.55]
["bitfinex","ETHUSD",1734476893796,3.67369165,3853.4,3852.1,0.08110913]
["bitfinex","ETHUSD",1734476894432,1.5213,3853.3,3851.2,3.3547924]
["bitfinex","ETHUSD",1734476894755,1.5213,3853.1,3851.2,3.3547924]
["bitfinex","ETHUSD",1734476895053,1.5213,3853.0,3850.8,1.3976]
["bitfinex","ETHUSD",1734476895262,3.67369165,3853.0,3850.8,1.42356034]
["bitfinex","ETHUSD",1734476895761,3.67369165,3853.0,3851.2,3.3547924]
["bitfinex","ETHUSD",1734476895912,3.67369165,3853.0,3851.2,3.38075083]
["bitfinex","ETHUSD",1734476896106,3.67369165,3853.0,3851.6,0.02595843]
["bitfinex","ETHUSD",1734476896308,1.5213,3852.7,3850.7,0.160916]
["bitfinex","ETHUSD",1734476896554,1.5213,3852.5,3850.7,0.160916]
["bitfinex","ETHUSD",1734476896871,1.75556997,3852.4,3850.7,0.160916]
["bitfinex","ETHUSD",1734476897073,1.5213,3852.2,3850.7,0.160916]
["bitfinex","ETHUSD",1734476897410,3.67369165,3852.2,3850.7,0.160916]
["bitfinex","ETHUSD",1734476897726,2.15239165,3852.2,3850.8,0.02920559]
["bitfinex","ETHUSD",1734476897909,1.5213,3852.0,3850.8,0.02920559]
["bitfinex","ETHUSD",1734476898106,2.15239165,3852.0,3850.8,0.02920559]
["bitfinex","ETHUSD",1734476898312,1.5213,3851.9,3850.8,0.02920559]
["bitfinex","ETHUSD",1734476898558,3.67369165,3851.9,3850.8,0.02920559]
["bitfinex","ETHUSD",1734476898737,1.5213,3851.8,3850.8,0.02920559]
["bitfinex","ETHUSD",1734476898940,1.5213,3851.6,3850.8,0.02920559]
["bitfinex","ETHUSD",1734476899139,3.67369165,3851.6,3850.8,0.02920559]
["bitfinex","ETHUSD",1734476899325,3.67369165,3851.6,3850.7,0.160916]
["bitfinex","ETHUSD",1734476899326,1.5213,3851.5,3850.7,0.160916]
["bitfinex","ETHUSD",1734476899532,2.15239165,3851.5,3850.7,0.160916]
["bitfinex","ETHUSD",1734476899859,1.5213,3851.4,3850.7,0.160916]
["bitfinex","ETHUSD",1734476900156,1.88866917,3851.3,3850.7,0.160916]
["bitfinex","ETHUSD",1734476900360,2.51976082,3851.3,3850.7,0.160916]
["bitfinex","ETHUSD",1734476900559,1.5213,3851.2,3850.7,0.160916]
["bitfinex","ETHUSD",1734476900732,3.67369165,3851.2,3850.7,0.160916]
["bitfinex","ETHUSD",1734476904075,3.67369165,3851.2,3850.8,0.55]
["bitfinex","ETHUSD",1734476904376,2.15239165,3851.2,3850.8,0.55]
["bitfinex","ETHUSD",1734476904531,2.15239165,3851.2,3850.9,0.0280168]
["bitfinex","ETHUSD",1734476904744,2.15239165,3851.2,3851.1,0.55]
["bitfinex","ETHUSD",1734476904947,2.15239165,3851.2,3851.1,22.579756]
["bitfinex","ETHUSD",1734476905200,2.15239165,3851.2,3851.1,20.5724225]
["bitfinex","ETHUSD",1734476905478,1.5213,3852.7,3851.1,21.9700225]
["bitfinex","ETHUSD",1734476905647,1.5213,3854.3,3851.7,3.0]
["bitfinex","ETHUSD",1734476905854,1.5213,3854.2,3851.7,3.0]
["bitfinex","ETHUSD",1734476906054,1.5213,3854.2,3851.8,0.05391018]
["bitfinex","ETHUSD",1734476906249,1.5213,3854.0,3851.9,0.64087026]
["bitfinex","ETHUSD",1734476906461,6.7121,3854.0,3851.9,0.64087026]
["bitfinex","ETHUSD",1734476906836,6.7121,3854.0,3852.0,1.3976]
["bitfinex","ETHUSD",1734476907143,6.7121,3854.0,3852.3,0.55]
["bitfinex","ETHUSD",1734476907379,6.7121,3854.0,3852.4,0.02594974]
["bitfinex","ETHUSD",1734476907677,6.7121,3854.0,3852.1,3.3821542]
["bitfinex","ETHUSD",1734476907678,6.7121,3854.0,3852.6,0.55]
["bitfinex","ETHUSD",1734476908068,6.7121,3854.0,3852.7,1.3976]
["bitfinex","ETHUSD",1734476908263,6.7121,3854.0,3852.8,0.55]
["bitfinex","ETHUSD",1734476908966,5.7121,3854.0,3852.8,0.55]
["bitfinex","ETHUSD",1734476909136,5.7121,3854.0,3852.9,0.02698934]
["bitfinex","ETHUSD",1734476909340,9.54120013,3853.9,3852.9,0.02698934]
["bitfinex","ETHUSD",1734476909538,9.21999013,3853.8,3850.7,1.558516]
["bitfinex","ETHUSD",1734476909761,2.59504,3853.5,3850.7,0.160916]
["bitfinex","ETHUSD",1734476910087,2.59504,3853.5,3850.8,0.02429041]
["bitfinex","ETHUSD",1734476910088,0.25,3853.2,3850.8,0.02429041]
["bitfinex","ETHUSD",1734476910389,0.2344816,3853.1,3850.7,0.160916]
["bitfinex","ETHUSD",1734476910701,0.54252816,3853.0,3850.7,0.29211753]
["bitfinex","ETHUSD",1734476910899,5.73332816,3853.0,3850.7,0.31808009]
["bitfinex","ETHUSD",1734476911045,5.73332816,3853.0,3850.8,0.02429041]
["bitfinex","ETHUSD",1734476911245,5.69440816,3853.0,3850.8,0.02429041]
["bitfinex","ETHUSD",1734476911470,5.69440816,3853.0,3850.7,0.29211753]
["bitfinex","ETHUSD",1734476911797,0.56944082,3852.9,3850.8,0.57429041]
["bitfinex","ETHUSD",1734476911990,0.25,3852.4,3850.8,0.02429041]
["bitfinex","ETHUSD",1734476912200,1.4115,3852.3,3850.7,0.160916]
["bitfinex","ETHUSD",1734476912343,1.4115,3852.2,3850.7,0.160916]
["bitfinex","ETHUSD",1734476912548,1.64593901,3852.1,3850.7,0.160916]
["bitfinex","ETHUSD",1734476912742,6.6023,3852.1,3850.7,0.160916]
["bitfinex","ETHUSD",1734476912950,1.4115,3851.9,3850.7,0.160916]
["bitfinex","ETHUSD",1734476913257,6.6023,3851.9,3850.7,0.160916]
["bitfinex","ETHUSD",1734476914176,15.57229013,3851.9,3850.7,0.160916]
["bitfinex","ETHUSD",1734476916749,1.4115,3851.8,3850.7,0.160916]
["bitfinex","ETHUSD",1734476916948,6.6023,3851.8,3850.7,0.160916]
["bitfinex","ETHUSD",1734476917148,1.62325201,3851.7,3850.7,0.160916]
["bitfinex","ETHUSD",1734476917396,6.81405201,3851.7,3850.7,0.160916]
["bitfinex","ETHUSD",1734476917984,1.4115,3851.6,3850.7,0.160916]
["bitfinex","ETHUSD",1734476918148,1.4115,3851.4,3850.7,0.160916]
["bitfinex","ETHUSD",1734476918356,8.96999013,3851.3,3850.7,0.160916]
["bitfinex","ETHUSD",1734476918697,1.06501593,3851.2,3850.7,0.160916]
["bitfinex","ETHUSD",1734476918849,6.25581593,3851.2,3850.7,0.160916]
["bitfinex","ETHUSD",1734476919388,1.4115,3851.1,3850.7,0.160916]
["bitfinex","ETHUSD",1734476919601,6.6023,3851.1,3850.7,0.160916]
["bitfinex","ETHUSD",1734476920297,1.4115,3851.0,3850.7,0.160916]
["bitfinex","ETHUSD",1734476920590,8.96999013,3850.8,3850.7,0.160916]
["bitfinex","ETHUSD",1734476920791,14.16079013,3850.8,3850.7,0.160916]
["bitfinex","ETHUSD",1734476921365,13.90479013,3850.8,3850.7,0.160916]
["bitfinex","ETHUSD",1734476923798,5.18957164,3850.8,3850.7,2.175416]
["bitfinex","ETHUSD",1734476924562,6.60107164,3850.8,3850.7,0.160916]
["bitfinex","ETHUSD",1734476924883,7.2611788,3850.8,3850.7,0.160916]
["bitfinex","ETHUSD",1734476925368,7.2611788,3850.8,3850.0,0.5]
["bitfinex","ETHUSD",1734476925771,15.94516893,3850.8,3850.0,0.5]
["bitfinex","ETHUSD",1734476925971,8.68399013,3850.7,3850.0,0.5]
["bitfinex","ETHUSD",1734476926166,13.87356177,3850.7,3850.0,0.5]
["bitfinex","ETHUSD",1734476928429,13.87356177,3850.7,3850.1,4.4532]
["bitfinex","ETHUSD",1734476928430,4.95647164,3850.7,3850.1,4.4532]
["bitfinex","ETHUSD",1734476928781,4.95647164,3850.7,3850.1,1.4532]
["bitfinex","ETHUSD",1734476929226,4.95647164,3850.7,3848.1,1.07702786]
["bitfinex","ETHUSD",1734476929227,1.4852,3850.6,3848.4,1.4532]
["bitfinex","ETHUSD",1734476929394,1.4852,3850.5,3848.4,1.4532]
["bitfinex","ETHUSD",1734476929598,6.44167164,3850.5,3848.4,1.4532]
["bitfinex","ETHUSD",1734476929796,1.51256618,3850.4,3848.4,1.4532]
["bitfinex","ETHUSD",1734476930121,6.46903782,3850.4,3848.4,1.4532]
["bitfinex","ETHUSD",1734476930687,6.46903782,3850.4,3848.4,1.58059447]
["bitfinex","ETHUSD",1734476931533,6.46903782,3850.4,3848.7,0.55]
["bitfinex","ETHUSD",1734476931534,4.95647164,3850.4,3848.7,0.55]
["bitfinex","ETHUSD",1734476934839,4.95647164,3850.4,3848.5,3.0]
["bitfinex","ETHUSD",1734476935015,10.12039013,3850.2,3848.4,1.4532]
["bitfinex","ETHUSD",1734476935218,15.07686177,3850.2,3848.4,1.4532]
["bitfinex","ETHUSD",1734476935419,1.50768618,3850.1,3848.7,0.2324916]
["bitfinex","ETHUSD",1734476935650,6.46415782,3850.1,3848.7,0.2324916]
["bitfinex","ETHUSD",1734476937237,8.68399013,3849.8,3848.5,3.0]
["bitfinex","ETHUSD",1734476937447,8.68399013,3849.8,3848.0,0.1315209]
["bitfinex","ETHUSD",1734476937448,6.39287164,3849.8,3848.0,0.1315209]
["bitfinex","ETHUSD",1734476938267,6.39287164,3849.8,3848.0,3.1315209]
["bitfinex","ETHUSD",1734476938562,6.39287164,3849.8,3848.7,1.4003]
["bitfinex","ETHUSD",1734476938563,4.95647164,3849.8,3848.7,1.4003]
["bitfinex","ETHUSD",1734476938764,4.95647164,3849.8,3848.8,0.57597857]
["bitfinex","ETHUSD",1734476939116,4.95647164,3849.8,3848.8,0.55]
["bitfinex","ETHUSD",1734476939344,4.95647164,3849.8,3849.0,0.55]
["bitfinex","ETHUSD",1734476939554,10.12039013,3849.6,3847.7,1.07702786]
["bitfinex","ETHUSD",1734476939713,8.68399013,3849.5,3847.3,2.95078906]
["bitfinex","ETHUSD",1734476939940,1.4364,3849.3,3847.3,3.08334771]
["bitfinex","ETHUSD",1734476940137,1.4364,3849.1,3847.3,3.08334771]
["bitfinex","ETHUSD",1734476940337,1.50768618,3849.0,3847.4,0.30833477]
["bitfinex","ETHUSD",1734476940576,1.50768618,3849.0,3847.0,1.4003]
["bitfinex","ETHUSD",1734476940577,1.4364,3848.9,3847.0,1.4003]
["bitfinex","ETHUSD",1734476940777,6.39287164,3848.9,3847.1,0.01074145]
["bitfinex","ETHUSD",1734476941478,1.4364,3848.8,3847.1,0.01074145]
["bitfinex","ETHUSD",1734476941780,6.39287164,3848.8,3846.8,0.160916]
["bitfinex","ETHUSD",1734476942076,6.39287164,3848.8,3846.9,0.01074201]
["bitfinex","ETHUSD",1734476942291,6.39287164,3848.8,3847.0,0.13093034]
["bitfinex","ETHUSD",1734476942498,6.39287164,3848.8,3847.1,4.92689172]
["bitfinex","ETHUSD",1734476942644,4.95647164,3848.8,3847.2,1.5166]
["bitfinex","ETHUSD",1734476942979,4.95647164,3848.8,3847.2,4.5166]
["bitfinex","ETHUSD",1734476943138,4.95647164,3848.8,3847.3,0.55]
["bitfinex","ETHUSD",1734476943345,4.95647164,3848.8,3847.5,0.55]
["bitfinex","ETHUSD",1734476943894,4.95647164,3848.8,3847.5,0.57598595]
["bitfinex","ETHUSD",1734476944037,4.95647164,3848.8,3847.7,0.55]
["bitfinex","ETHUSD",1734476944242,4.95647164,3848.8,3847.7,3.55]
["bitfinex","ETHUSD",1734476945471,4.95647164,3848.8,3847.8,1.5166]
["bitfinex","ETHUSD",1734476945653,4.95647164,3848.8,3847.4,0.8438014]
["bitfinex","ETHUSD",1734476945654,4.95647164,3848.8,3848.4,0.55]
["bitfinex","ETHUSD",1734476945865,4.95647164,3848.8,3848.7,1.5166]
["bitfinex","ETHUSD",1734476946068,4.95647164,3848.8,3848.7,5.0666]
["bitfinex","ETHUSD",1734476946388,4.95647164,3848.8,3848.7,8.369076]
["bitfinex","ETHUSD",1734476946559,4.95647164,3848.8,3848.7,2.0666]
["bitfinex","ETHUSD",1734476946756,4.95647164,3848.8,3848.7,5.57326]
["bitfinex","ETHUSD",1734476947371,4.95647164,3848.8,3848.7,7.704087]
["bitfinex","ETHUSD",1734476947953,4.26547512,3848.8,3848.7,7.704087]
["bitfinex","ETHUSD",1734476948265,13.8109,3852.0,3849.3,0.55]
["bitfinex","ETHUSD",1734476948266,1.4143,3851.9,3849.3,0.55]
["bitfinex","ETHUSD",1734476948580,1.4143,3851.9,3849.6,0.55]
["bitfinex","ETHUSD",1734476948779,6.6083,3851.9,3849.7,0.02596652]
["bitfinex","ETHUSD",1734476948988,6.6083,3851.9,3849.9,3.55]
["bitfinex","ETHUSD",1734476949166,6.6083,3851.9,3850.0,0.72070207]
["bitfinex","ETHUSD",1734476949167,1.4143,3851.8,3850.0,0.72070207]
["bitfinex","ETHUSD",1734476949498,1.4143,3851.7,3849.2,1.5166]
["bitfinex","ETHUSD",1734476949699,1.4143,3850.9,3848.4,1.5166]
["bitfinex","ETHUSD",1734476949910,1.4143,3850.8,3848.4,1.5166]
["bitfinex","ETHUSD",1734476950191,1.4143,3850.6,3848.3,0.87201099]
["bitfinex","ETHUSD",1734476950407,1.4143,3850.4,3848.3,0.87201099]
["bitfinex","ETHUSD",1734476950579,1.4143,3850.3,3848.3,0.87201099]
["bitfinex","ETHUSD",1734476950785,6.6083,3850.3,3848.3,0.87201099]
["bitfinex","ETHUSD",1734476951654,6.6083,3850.3,3848.4,0.55]
["bitfinex","ETHUSD",1734476952433,6.6083,3850.3,3848.7,3.37141403]
["bitfinex","ETHUSD",1734476952561,6.6083,3850.3,3848.8,4.0938014]
["bitfinex","ETHUSD",1734476953503,6.6083,3850.3,3849.4,3.0]
["bitfinex","ETHUSD",1734476953655,5.194,3850.3,3849.5,1.5166]
["bitfinex","ETHUSD",1734476953855,5.194,3850.3,3849.6,0.55]
["bitfinex","ETHUSD",1734476954852,5.194,3850.3,3849.6,3.55]
["bitfinex","ETHUSD",1734476955057,5.194,3850.3,3849.8,0.55]
["bitfinex","ETHUSD",1734476955257,5.194,3850.3,3849.8,4.63080719]
["bitfinex","ETHUSD",1734476955857,5.194,3850.3,3849.8,3.55]
["bitfinex","ETHUSD",1734476956059,5.194,3850.3,3850.0,1.08080719]
["bitfinex","ETHUSD",1734476956255,5.194,3850.3,3850.2,0.55]
["bitfinex","ETHUSD",1734476956498,5.194,3850.3,3850.2,1.2302084]
["bitfinex","ETHUSD",1734476956711,5.194,3850.3,3848.8,1.08080719]
["bitfinex","ETHUSD",1734476956712,1.4143,3850.2,3848.8,1.08080719]
["bitfinex","ETHUSD",1734476957003,1.4143,3850.0,3848.3,0.87201099]
["bitfinex","ETHUSD",1734476957161,6.6083,3850.0,3848.3,0.87201099]
["bitfinex","ETHUSD",1734476957362,6.6083,3850.0,3848.4,1.5166]
["bitfinex","ETHUSD",1734476957899,6.6083,3850.0,3848.8,3.37141403]
["bitfinex","ETHUSD",1734476958108,6.6083,3850.0,3848.9,3.0]
["bitfinex","ETHUSD",1734476958271,6.6083,3850.0,3849.0,0.6371414]
["bitfinex","ETHUSD",1734476958272,5.194,3850.0,3849.0,0.6371414]
["bitfinex","ETHUSD",1734476959660,5.194,3850.0,3849.1,5.0666]
["bitfinex","ETHUSD",1734476960357,5.194,3850.0,3849.3,3.55]
["bitfinex","ETHUSD",1734476960559,5.194,3850.0,3849.5,3.55]
["bitfinex","ETHUSD",1734476960806,5.194,3850.0,3849.5,0.55]
["bitfinex","ETHUSD",1734476960963,5.194,3850.0,3849.1,4.5166]
["bitfinex","ETHUSD",1734476960964,5.194,3850.0,3849.2,0.55]
["bitfinex","ETHUSD",1734476961164,5.194,3850.0,3849.4,0.55]
["bitfinex","ETHUSD",1734476962107,5.194,3850.0,3849.3,0.57037414]
["bitfinex","ETHUSD",1734476962108,5.194,3850.0,3849.6,0.55]
["bitfinex","ETHUSD",1734476962271,5.194,3850.0,3849.5,0.13070716]
["bitfinex","ETHUSD",1734476962602,5.194,3850.0,3849.6,0.55]
["bitfinex","ETHUSD",1734476962909,5.194,3850.0,3849.8,3.0]
["bitfinex","ETHUSD",1734476963058,5.194,3850.0,3849.9,1.0360394]
["bitfinex","ETHUSD",1734476963259,5.194,3850.0,3849.8,3.0]
["bitfinex","ETHUSD",1734476963501,5.194,3850.0,3849.6,0.55]
["bitfinex","ETHUSD",1734476963655,5.194,3850.0,3849.5,0.13070716]
["bitfinex","ETHUSD",1734476963656,5.194,3850.0,3849.8,3.55]
["bitfinex","ETHUSD",1734476963860,5.194,3850.0,3849.9,3.55]
["bitfinex","ETHUSD",1734476964060,5.194,3850.0,3849.9,0.55]
["bitfinex","ETHUSD",1734476964305,5.194,3850.0,3849.9,0.905]
["bitfinex","ETHUSD",1734476964615,6.6083,3850.0,3849.5,0.13070716]
["bitfinex","ETHUSD",1734476964756,6.6083,3850.0,3848.6,1.5166]
["bitfinex","ETHUSD",1734476965600,6.6083,3850.0,3849.4,0.12777575]
["bitfinex","ETHUSD",1734476965903,5.194,3850.0,3849.4,0.12777575]
["bitfinex","ETHUSD",1734476966756,5.194,3850.0,3849.7,3.0]
["bitfinex","ETHUSD",1734476967087,5.194,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1734476967400,5.194,3850.0,3849.9,3.55]
["bitfinex","ETHUSD",1734476967604,5.194,3850.0,3849.0,0.25]
["bitfinex","ETHUSD",1734476967605,6.6083,3850.0,3847.5,5.61237318]
["bitfinex","ETHUSD",1734476967904,1.4143,3849.9,3847.8,2.94813409]
["bitfinex","ETHUSD",1734476968211,1.4143,3849.9,3845.9,1.4333741]
["bitfinex","ETHUSD",1734476968212,1.4143,3849.8,3847.9,2.94813409]
["bitfinex","ETHUSD",1734476968381,6.6083,3849.8,3848.1,1.5166]
["bitfinex","ETHUSD",1734476970087,6.6083,3849.8,3848.1,4.5166]
["bitfinex","ETHUSD",1734476971107,6.6083,3849.8,3848.4,3.49813409]
["bitfinex","ETHUSD",1734476971268,6.6083,3849.8,3848.6,0.55]
["bitfinex","ETHUSD",1734476971467,6.6083,3849.8,3849.0,3.0]
["bitfinex","ETHUSD",1734476972685,5.194,3849.8,3849.0,3.0]
["bitfinex","ETHUSD",1734476973912,1.5307,3849.7,3845.3,1.4837]
["bitfinex","ETHUSD",1734476974110,1.5307,3849.7,3847.3,2.94813409]
["bitfinex","ETHUSD",1734476974111,5.194,3849.7,3847.3,2.94813409]
["bitfinex","ETHUSD",1734476974283,1.5307,3849.5,3847.3,2.94813409]
["bitfinex","ETHUSD",1734476974484,1.5307,3849.3,3847.3,2.94813409]
["bitfinex","ETHUSD",1734476974822,1.76609868,3849.2,3847.3,2.94813409]
["bitfinex","ETHUSD",1734476975123,1.5307,3849.0,3847.3,2.94813409]
["bitfinex","ETHUSD",1734476975323,0.69600522,3848.9,3847.3,2.94813409]
["bitfinex","ETHUSD",1734476975648,5.89000522,3848.9,3847.3,2.94813409]
["bitfinex","ETHUSD",1734476975979,5.89000522,3848.9,3847.6,0.1295502]
["bitfinex","ETHUSD",1734476976182,5.194,3848.9,3847.6,0.1295502]
["bitfinex","ETHUSD",1734476977038,5.194,3848.9,3847.9,3.0]
["bitfinex","ETHUSD",1734476977201,5.194,3848.9,3848.1,0.55]
["bitfinex","ETHUSD",1734476981184,5.194,3848.9,3848.4,3.0]
["bitfinex","ETHUSD",1734476981833,5.194,3848.9,3848.3,2.94813409]
["bitfinex","ETHUSD",1734476981834,1.5307,3848.8,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476982006,0.67247,3848.7,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476982201,5.86647,3848.7,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476983305,1.5307,3848.6,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476983601,1.5307,3848.5,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476983867,6.7247,3848.5,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476990674,1.5369,3848.4,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476990841,5.194,3848.4,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476991041,1.5369,3848.3,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476991280,5.194,3848.3,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476991569,1.5369,3848.2,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476991756,0.67309,3848.1,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476991956,5.86709,3848.1,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476993587,0.55,3849.3,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476993741,2.94813409,3849.0,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476993940,0.616177,3848.9,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476994147,1.11310226,3848.8,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476994375,0.23699115,3848.7,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476994543,5.43379115,3848.7,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476994729,0.23699115,3848.6,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476994931,5.43379115,3848.6,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476995159,0.86798138,3848.5,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476995469,0.23699115,3848.4,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476995676,5.43379115,3848.4,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476995857,0.2364696,3848.3,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476996175,5.4332696,3848.3,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476996372,0.60642598,3848.2,3847.7,0.87216585]
["bitfinex","ETHUSD",1734476996530,0.60642598,3848.2,3846.8,0.160916]
["bitfinex","ETHUSD",1734476996531,0.7325,3848.1,3848.0,0.55538721]
["bitfinex","ETHUSD",1734476996873,6.54371219,3848.1,3848.0,0.55538721]
["bitfinex","ETHUSD",1734476997056,6.1656623,3848.1,3848.0,0.55538721]
["bitfinex","ETHUSD",1734476997255,0.25,3847.8,3846.6,0.005]
["bitfinex","ETHUSD",1734476997470,3.18449639,3847.7,3844.7,2.94813409]
["bitfinex","ETHUSD",1734476997675,1.40066055,3847.6,3844.7,4.38013409]
["bitfinex","ETHUSD",1734476997836,1.45219369,3847.5,3844.7,4.38013409]
["bitfinex","ETHUSD",1734476998032,0.47260053,3847.4,3844.7,4.38013409]
["bitfinex","ETHUSD",1734476998233,0.1771,3847.2,3844.8,2.94813409]
["bitfinex","ETHUSD",1734476998546,0.1771,3847.0,3845.3,1.432]
["bitfinex","ETHUSD",1734476998770,0.1771,3846.9,3844.8,2.94813409]
["bitfinex","ETHUSD",1734476999073,0.1771,3846.5,3844.0,0.00261]
["bitfinex","ETHUSD",1734476999246,5.3739,3846.5,3844.0,0.00261]
["bitfinex","ETHUSD",1734476999853,5.3739,3846.5,3844.7,1.432]
["bitfinex","ETHUSD",1734477000464,5.1968,3846.5,3845.8,3.0]
["bitfinex","ETHUSD",1734477001536,5.1968,3846.5,3846.0,3.0]
["bitfinex","ETHUSD",1734477002168,5.1968,3846.5,3846.4,6.49813409]
["bitfinex","ETHUSD",1734477002489,0.1744,3848.6,3846.5,4.982]
["bitfinex","ETHUSD",1734477002646,0.1744,3848.6,3847.2,3.0]
["bitfinex","ETHUSD",1734477002846,0.1744,3848.6,3847.3,1.5173]
["bitfinex","ETHUSD",1734477002847,3.0623,3848.6,3847.3,1.5173]
["bitfinex","ETHUSD",1734477003049,3.0623,3848.6,3847.4,0.77252876]
["bitfinex","ETHUSD",1734477003250,3.0623,3848.6,3847.9,0.55]
["bitfinex","ETHUSD",1734477003668,3.0623,3848.6,3848.2,3.0]
["bitfinex","ETHUSD",1734477003988,3.0623,3848.6,3848.3,3.843156]
["bitfinex","ETHUSD",1734477004204,3.0623,3848.6,3848.4,3.0]
["bitfinex","ETHUSD",1734477004500,3.0623,3848.6,3848.5,0.9843156]
["bitfinex","ETHUSD",1734477004685,3.0623,3848.6,3848.5,5.0673]
["bitfinex","ETHUSD",1734477005054,3.0623,3848.6,3848.5,17.409536]
["bitfinex","ETHUSD",1734477005254,3.0623,3848.6,3848.5,14.156612]
["bitfinex","ETHUSD",1734477005602,3.0623,3848.6,3848.5,10.36521009]
["bitfinex","ETHUSD",1734477006614,1.4334,3850.6,3848.6,3.55]
["bitfinex","ETHUSD",1734477006793,1.4334,3850.6,3849.3,3.0]
["bitfinex","ETHUSD",1734477007315,1.4334,3850.6,3848.8,3.0]
["bitfinex","ETHUSD",1734477007989,1.4334,3850.6,3849.2,2.94813409]
["bitfinex","ETHUSD",1734477008365,0.5,3851.9,3847.9,0.87212084]
["bitfinex","ETHUSD",1734477008366,1.4334,3849.8,3847.9,0.87212084]
["bitfinex","ETHUSD",1734477008608,1.4334,3849.8,3847.9,2.38942084]
["bitfinex","ETHUSD",1734477008899,0.14334,3849.7,3848.0,2.94813409]
["bitfinex","ETHUSD",1734477009069,0.14334,3849.7,3847.9,0.87212084]
["bitfinex","ETHUSD",1734477009257,1.9834,3849.4,3847.9,0.87212084]
["bitfinex","ETHUSD",1734477009459,1.4334,3848.6,3847.9,0.87212084]
["bitfinex","ETHUSD",1734477009695,1.5616,3848.4,3847.9,0.87212084]
["bitfinex","ETHUSD",1734477009896,0.15616,3848.3,3847.9,0.87212084]
["bitfinex","ETHUSD",1734477014304,1.5616,3848.7,3847.9,0.87212084]
["bitfinex","ETHUSD",1734477015523,1.5616,3849.5,3848.0,3.0]
["bitfinex","ETHUSD",1734477016281,0.14334,3849.7,3845.5,4.70041322]
["bitfinex","ETHUSD",1734477016282,2.77318,3848.4,3845.5,4.70041322]
["bitfinex","ETHUSD",1734477016491,2.77365,3847.7,3845.5,4.70041322]
["bitfinex","ETHUSD",1734477016690,2.94813409,3847.4,3845.5,4.70041322]
["bitfinex","ETHUSD",1734477016919,0.1747,3847.2,3845.5,4.70041322]
["bitfinex","ETHUSD",1734477018587,0.55,3847.1,3845.5,4.70041322]
["bitfinex","ETHUSD",1734477018787,0.12844072,3847.4,3845.5,4.70041322]
["bitfinex","ETHUSD",1734477018788,1.5616,3847.0,3845.5,4.70041322]
["bitfinex","ETHUSD",1734477020092,0.55,3845.6,3843.9,0.01301]
["bitfinex","ETHUSD",1734477020337,0.1747,3844.3,3843.9,0.01301]
["bitfinex","ETHUSD",1734477023463,0.5591,3845.4,3843.9,0.01301]
["bitfinex","ETHUSD",1734477024758,0.8,3844.7,3842.2,0.25]
["bitfinex","ETHUSD",1734477024926,0.8091,3844.6,3842.6,1.5433]
["bitfinex","ETHUSD",1734477025131,0.5591,3844.6,3842.9,3.37841856]
["bitfinex","ETHUSD",1734477025329,0.5591,3844.6,3843.1,0.35393346]
["bitfinex","ETHUSD",1734477025930,0.5591,3845.5,3843.2,1.5433]
["bitfinex","ETHUSD",1734477026185,0.5591,3845.5,3843.1,0.35393346]
["bitfinex","ETHUSD",1734477026468,0.5591,3845.5,3842.8,3.0]
["bitfinex","ETHUSD",1734477026690,0.5591,3845.5,3843.1,1.5433]
["bitfinex","ETHUSD",1734477027999,0.5591,3845.5,3843.9,3.37841856]
["bitfinex","ETHUSD",1734477028175,0.5591,3846.6,3844.0,4.5693089]
["bitfinex","ETHUSD",1734477028389,0.5591,3846.6,3844.0,4.5433]
["bitfinex","ETHUSD",1734477028532,0.5591,3846.6,3844.1,0.79217186]
["bitfinex","ETHUSD",1734477030576,0.5591,3846.6,3844.2,0.55]
["bitfinex","ETHUSD",1734477030781,0.5591,3846.6,3844.1,0.79217186]
["bitfinex","ETHUSD",1734477031478,0.5591,3846.6,3845.1,3.37841856]
["bitfinex","ETHUSD",1734477031689,0.8558,3847.3,3845.8,3.0]
["bitfinex","ETHUSD",1734477031888,0.8558,3847.3,3845.2,1.77770269]
["bitfinex","ETHUSD",1734477031889,0.8558,3849.1,3846.4,3.0]
["bitfinex","ETHUSD",1734477032245,0.8558,3849.1,3847.2,1.5967]
["bitfinex","ETHUSD",1734477033098,0.8558,3849.8,3847.7,2.1467]
["bitfinex","ETHUSD",1734477033402,0.13000565,3850.8,3847.7,2.1467]
["bitfinex","ETHUSD",1734477033403,0.8558,3850.7,3847.7,2.1467]
["bitfinex","ETHUSD",1734477033566,0.8558,3850.7,3848.2,3.0]
["bitfinex","ETHUSD",1734477033763,0.8558,3850.7,3848.3,0.63784186]
["bitfinex","ETHUSD",1734477033976,0.8558,3850.7,3847.4,0.25]
["bitfinex","ETHUSD",1734477033977,0.8558,3849.5,3846.1,1.5967]
["bitfinex","ETHUSD",1734477034161,0.8558,3849.5,3846.1,4.97511856]
["bitfinex","ETHUSD",1734477035086,0.5,3849.6,3846.4,0.12930474]
["bitfinex","ETHUSD",1734477035087,0.55,3848.6,3846.4,0.12930474]
["bitfinex","ETHUSD",1734477035259,0.8558,3848.3,3846.1,1.5967]
["bitfinex","ETHUSD",1734477035601,0.14058,3848.2,3846.1,1.5967]
["bitfinex","ETHUSD",1734477036991,0.14058,3848.2,3846.2,3.13230308]
["bitfinex","ETHUSD",1734477037851,0.14058,3848.2,3846.2,3.0]
["bitfinex","ETHUSD",1734477040262,0.8558,3848.3,3846.8,3.0]
["bitfinex","ETHUSD",1734477041708,0.8558,3849.4,3847.4,3.0]
["bitfinex","ETHUSD",1734477043375,0.8558,3849.4,3847.5,1.5967]
["bitfinex","ETHUSD",1734477043901,13.8201,3849.5,3847.6,3.0]
["bitfinex","ETHUSD",1734477044997,13.8201,3849.8,3848.0,3.0]
["bitfinex","ETHUSD",1734477045198,1.46759,3849.7,3848.0,3.63784186]
["bitfinex","ETHUSD",1734477045501,1.46759,3849.7,3848.0,3.0]
["bitfinex","ETHUSD",1734477045726,1.46759,3849.7,3848.1,1.62268493]
["bitfinex","ETHUSD",1734477046032,0.8558,3850.5,3848.6,4.5967]
["bitfinex","ETHUSD",1734477047191,0.8558,3851.5,3848.6,4.5967]
["bitfinex","ETHUSD",1734477047429,0.13167489,3851.4,3848.6,4.5967]
["bitfinex","ETHUSD",1734477047726,0.8558,3851.5,3849.1,4.6038]
["bitfinex","ETHUSD",1734477047937,0.8558,3851.5,3849.2,0.79822186]
["bitfinex","ETHUSD",1734477048246,0.8558,3851.5,3849.6,3.0]
["bitfinex","ETHUSD",1734477048397,0.8558,3851.5,3849.7,1.6038]
["bitfinex","ETHUSD",1734477049227,0.8558,3851.5,3848.6,0.25]
["bitfinex","ETHUSD",1734477049228,3.37841856,3850.9,3848.0,1.6038]
["bitfinex","ETHUSD",1734477049394,0.8558,3851.4,3848.0,1.6038]
["bitfinex","ETHUSD",1734477049395,0.8558,3850.7,3848.0,1.6038]
["bitfinex","ETHUSD",1734477050009,0.8558,3850.7,3848.5,1.6038]
["bitfinex","ETHUSD",1734477050214,0.8558,3850.7,3848.5,4.98221856]
["bitfinex","ETHUSD",1734477050430,0.8558,3850.7,3849.0,3.37841856]
["bitfinex","ETHUSD",1734477050590,0.25,3851.9,3849.1,1.6038]
["bitfinex","ETHUSD",1734477050591,0.8558,3851.2,3849.1,1.6038]
["bitfinex","ETHUSD",1734477050797,0.8558,3851.2,3849.1,4.6038]
["bitfinex","ETHUSD",1734477051001,0.8558,3851.2,3849.2,4.6038]
["bitfinex","ETHUSD",1734477051204,0.8558,3851.9,3849.2,1.6038]
["bitfinex","ETHUSD",1734477052507,0.8558,3851.9,3849.8,1.6038]
["bitfinex","ETHUSD",1734477055605,0.8558,3852.3,3849.8,1.6038]
["bitfinex","ETHUSD",1734477056356,0.55,3851.9,3849.8,1.6038]
["bitfinex","ETHUSD",1734477056499,0.55,3851.5,3849.8,1.6038]
["bitfinex","ETHUSD",1734477056700,0.8558,3851.6,3849.8,1.6038]
["bitfinex","ETHUSD",1734477057541,0.14058,3851.8,3849.8,1.6038]
["bitfinex","ETHUSD",1734477058143,1.1058,3852.9,3849.8,1.6038]
["bitfinex","ETHUSD",1734477058345,0.8558,3852.9,3850.2,3.0]
["bitfinex","ETHUSD",1734477058654,0.8558,3852.9,3850.8,1.6038]
["bitfinex","ETHUSD",1734477059150,3.4506,3853.9,3850.8,1.6038]
["bitfinex","ETHUSD",1734477059456,0.48410562,3853.8,3850.8,1.6038]
["bitfinex","ETHUSD",1734477059763,0.13399056,3853.7,3851.3,1.6038]
["bitfinex","ETHUSD",1734477060353,0.23433414,3853.6,3851.3,1.6038]
["bitfinex","ETHUSD",1734477060689,0.25,3852.4,3850.3,1.6038]
["bitfinex","ETHUSD",1734477060969,2.59599,3852.1,3850.3,1.6038]
["bitfinex","ETHUSD",1734477061175,0.60307892,3852.0,3850.3,1.6038]
["bitfinex","ETHUSD",1734477061342,0.36862445,3852.0,3850.3,1.6038]
["bitfinex","ETHUSD",1734477061549,0.23471251,3851.9,3850.3,1.6038]
["bitfinex","ETHUSD",1734477062381,0.55,3851.8,3850.3,1.6038]
["bitfinex","ETHUSD",1734477062542,0.23471251,3851.9,3850.3,1.6038]
["bitfinex","ETHUSD",1734477062543,0.55,3851.9,3850.3,1.6038]
["bitfinex","ETHUSD",1734477062746,0.54955039,3851.8,3850.3,1.6038]
["bitfinex","ETHUSD",1734477062929,0.9847546,3852.3,3850.3,1.6038]
["bitfinex","ETHUSD",1734477063341,0.8558,3852.3,3850.3,1.6038]
["bitfinex","ETHUSD",1734477063591,0.12816255,3852.9,3850.3,1.6038]
["bitfinex","ETHUSD",1734477064254,0.8558,3853.0,3850.4,3.37841856]
["bitfinex","ETHUSD",1734477064472,0.25,3853.3,3850.6,1.5221]
["bitfinex","ETHUSD",1734477064659,0.25,3853.3,3850.8,1.5221]
["bitfinex","ETHUSD",1734477064858,0.23525367,3853.2,3850.8,1.5221]
["bitfinex","ETHUSD",1734477065058,0.25,3853.3,3850.8,1.5221]
["bitfinex","ETHUSD",1734477065578,0.8558,3853.4,3850.8,1.5221]
["bitfinex","ETHUSD",1734477065781,0.8558,3853.4,3850.7,0.79005186]
["bitfinex","ETHUSD",1734477066087,2.59564,3852.7,3849.9,1.5221]
["bitfinex","ETHUSD",1734477066396,0.23505981,3852.6,3850.1,1.5221]
["bitfinex","ETHUSD",1734477066548,0.23505981,3852.5,3850.1,1.5221]
["bitfinex","ETHUSD",1734477066741,2.59593,3852.2,3850.1,1.5221]
["bitfinex","ETHUSD",1734477067043,0.23505981,3852.1,3850.1,1.5221]
["bitfinex","ETHUSD",1734477067243,1.1058,3852.9,3850.1,1.5221]
["bitfinex","ETHUSD",1734477067244,0.23505981,3852.0,3850.2,0.167431]
["bitfinex","ETHUSD",1734477067458,2.5959,3852.3,3850.2,0.167431]
["bitfinex","ETHUSD",1734477067692,0.8558,3852.0,3850.1,1.5221]
["bitfinex","ETHUSD",1734477067905,3.37841856,3851.8,3850.1,1.5221]
["bitfinex","ETHUSD",1734477068242,2.59662,3851.2,3850.1,1.5221]
["bitfinex","ETHUSD",1734477068391,2.59662,3851.2,3847.9,3.37841856]
["bitfinex","ETHUSD",1734477068392,0.2352965,3851.1,3848.0,1.5221]
["bitfinex","ETHUSD",1734477068587,0.55,3850.8,3848.0,1.5221]
["bitfinex","ETHUSD",1734477068841,0.36882615,3850.7,3848.2,1.5221]
["bitfinex","ETHUSD",1734477069038,0.2352965,3850.6,3848.2,1.5221]
["bitfinex","ETHUSD",1734477069550,0.2352965,3850.5,3848.2,1.5221]
["bitfinex","ETHUSD",1734477070038,1.0910965,3850.4,3848.2,1.5221]
["bitfinex","ETHUSD",1734477070239,0.7852965,3850.3,3848.2,1.5221]
["bitfinex","ETHUSD",1734477070440,0.42440615,3850.2,3848.2,1.5221]
["bitfinex","ETHUSD",1734477070739,0.2352965,3850.1,3848.2,1.5221]
["bitfinex","ETHUSD",1734477071040,0.25,3850.3,3848.2,1.5221]
["bitfinex","ETHUSD",1734477071249,0.23580338,3850.2,3848.2,1.5221]
["bitfinex","ETHUSD",1734477071592,0.25,3850.3,3848.2,1.5221]
["bitfinex","ETHUSD",1734477071843,0.23593908,3850.2,3848.3,1.67431]
["bitfinex","ETHUSD",1734477072192,0.23593908,3850.1,3848.3,1.67431]
["bitfinex","ETHUSD",1734477072397,0.23593908,3850.0,3848.3,1.67431]
["bitfinex","ETHUSD",1734477072640,0.25,3850.3,3848.3,1.67431]
["bitfinex","ETHUSD",1734477072847,0.23609219,3850.2,3848.3,1.67431]
["bitfinex","ETHUSD",1734477072996,0.25,3850.3,3848.5,1.5221]
["bitfinex","ETHUSD",1734477072997,0.23609219,3850.1,3848.5,1.5221]
["bitfinex","ETHUSD",1734477073195,0.25,3850.3,3848.5,1.5221]
["bitfinex","ETHUSD",1734477073840,0.23642828,3850.2,3848.5,1.5221]
["bitfinex","ETHUSD",1734477073997,0.25,3850.3,3848.5,1.5221]
["bitfinex","ETHUSD",1734477073998,0.23642828,3850.1,3848.5,1.5221]
["bitfinex","ETHUSD",1734477074193,0.25,3850.3,3848.5,1.5221]
["bitfinex","ETHUSD",1734477074437,0.23653524,3850.2,3848.5,1.5221]
["bitfinex","ETHUSD",1734477074625,0.37076876,3850.1,3848.5,1.5221]
["bitfinex","ETHUSD",1734477074827,0.23653524,3850.0,3848.5,1.5221]
["bitfinex","ETHUSD",1734477075068,0.23653524,3849.9,3848.5,1.5221]
["bitfinex","ETHUSD",1734477075255,0.13423352,3850.1,3848.5,1.5221]
["bitfinex","ETHUSD",1734477075256,0.23653524,3849.8,3848.5,1.5221]
["bitfinex","ETHUSD",1734477075438,0.23653524,3849.7,3848.5,1.5221]
["bitfinex","ETHUSD",1734477075658,0.23653524,3849.6,3848.5,1.5221]
["bitfinex","ETHUSD",1734477075968,0.23653524,3849.5,3848.5,1.5221]
["bitfinex","ETHUSD",1734477076270,0.23653524,3849.4,3848.5,1.5221]
["bitfinex","ETHUSD",1734477076433,0.23653524,3849.3,3848.5,1.5221]
["bitfinex","ETHUSD",1734477076636,0.23653524,3849.2,3848.5,1.5221]
["bitfinex","ETHUSD",1734477076860,0.28341452,3849.5,3848.5,1.5221]
["bitfinex","ETHUSD",1734477077062,0.2361852,3849.4,3848.5,1.5221]
["bitfinex","ETHUSD",1734477077375,0.2361852,3849.3,3848.5,1.5221]
["bitfinex","ETHUSD",1734477077679,0.23606204,3849.4,3848.5,1.5221]
["bitfinex","ETHUSD",1734477077981,0.23606204,3849.4,3847.0,1.5186]
["bitfinex","ETHUSD",1734477077982,2.59801,3849.1,3847.0,1.5186]
["bitfinex","ETHUSD",1734477078274,2.83413204,3849.0,3847.0,1.67046]
["bitfinex","ETHUSD",1734477078571,1.33467463,3849.5,3847.0,1.67046]
["bitfinex","ETHUSD",1734477078772,0.5268978,3849.4,3847.2,1.5186]
["bitfinex","ETHUSD",1734477078973,0.28341452,3849.5,3847.2,1.5186]
["bitfinex","ETHUSD",1734477079174,1.1058,3849.8,3847.2,1.5186]
["bitfinex","ETHUSD",1734477079348,0.23571112,3849.7,3847.2,1.5186]
["bitfinex","ETHUSD",1734477079544,0.36391657,3849.7,3847.2,1.5186]
["bitfinex","ETHUSD",1734477079750,0.23571112,3849.6,3847.2,1.5186]
["bitfinex","ETHUSD",1734477080571,0.13423352,3850.1,3847.2,1.5186]
["bitfinex","ETHUSD",1734477080779,0.46472879,3850.0,3847.5,1.5186]
["bitfinex","ETHUSD",1734477080933,0.23559943,3849.9,3847.6,3.0]
["bitfinex","ETHUSD",1734477081129,0.22912936,3850.0,3847.7,1.5186]
["bitfinex","ETHUSD",1734477081372,0.13423352,3850.1,3847.7,1.5186]
["bitfinex","ETHUSD",1734477081572,1.05126011,3850.6,3847.7,1.5186]
["bitfinex","ETHUSD",1734477081773,0.23557217,3850.5,3847.7,1.5186]
["bitfinex","ETHUSD",1734477082072,0.23557217,3850.4,3847.7,1.5186]
["bitfinex","ETHUSD",1734477082272,0.36620384,3850.3,3847.7,1.5186]
["bitfinex","ETHUSD",1734477082474,0.23554767,3850.2,3847.7,1.5186]
["bitfinex","ETHUSD",1734477082679,0.23554767,3850.2,3847.3,0.22143837]
["bitfinex","ETHUSD",1734477082680,0.4795858,3850.1,3847.9,1.5186]
["bitfinex","ETHUSD",1734477083207,1.05126011,3850.5,3847.9,1.5186]
["bitfinex","ETHUSD",1734477083476,0.23556768,3850.4,3847.9,1.5186]
["bitfinex","ETHUSD",1734477083973,2.35988685,3850.4,3847.9,1.5186]
["bitfinex","ETHUSD",1734477084174,0.23555554,3850.3,3847.9,1.5186]
["bitfinex","ETHUSD",1734477084677,2.68269017,3850.7,3848.0,1.5186]
["bitfinex","ETHUSD",1734477084678,0.8558,3850.7,3848.0,1.5186]
["bitfinex","ETHUSD",1734477084980,0.52854787,3850.6,3848.2,1.5186]
["bitfinex","ETHUSD",1734477085185,0.23556882,3850.5,3848.2,1.5186]
["bitfinex","ETHUSD",1734477085834,0.52854787,3850.6,3848.2,1.5186]
["bitfinex","ETHUSD",1734477088538,1.1058,3851.1,3848.2,1.5186]
["bitfinex","ETHUSD",1734477088736,1.2322867,3851.1,3848.2,1.5186]
["bitfinex","ETHUSD",1734477089049,0.23572357,3851.0,3848.2,1.5186]
["bitfinex","ETHUSD",1734477089245,3.37841856,3850.8,3848.2,1.5186]
["bitfinex","ETHUSD",1734477089472,0.55,3850.1,3848.2,1.5186]
["bitfinex","ETHUSD",1734477089678,0.55,3849.9,3848.2,1.5186]
["bitfinex","ETHUSD",1734477090242,0.73445086,3850.0,3848.2,1.5186]
["bitfinex","ETHUSD",1734477092186,0.25,3850.2,3847.7,0.1327786]
["bitfinex","ETHUSD",1734477092187,0.25,3850.2,3848.3,1.5186]
["bitfinex","ETHUSD",1734477092555,0.8188,3850.0,3848.3,1.5186]
["bitfinex","ETHUSD",1734477092755,2.59747,3849.9,3848.3,1.5186]
["bitfinex","ETHUSD",1734477092960,0.55,3850.1,3848.3,1.5186]
["bitfinex","ETHUSD",1734477093179,0.235936,3850.0,3848.3,1.5186]
["bitfinex","ETHUSD",1734477093500,0.3633286,3849.9,3848.3,1.5186]
["bitfinex","ETHUSD",1734477093779,2.59763,3849.7,3848.3,1.5186]
["bitfinex","ETHUSD",1734477094084,0.8188,3849.5,3846.8,3.37841856]
["bitfinex","ETHUSD",1734477094243,0.8188,3849.0,3846.9,1.6096]
["bitfinex","ETHUSD",1734477094555,0.23601363,3848.9,3846.9,1.6096]
["bitfinex","ETHUSD",1734477094756,0.13048136,3848.8,3846.9,1.6096]
["bitfinex","ETHUSD",1734477095082,0.23601363,3848.7,3846.9,1.6096]
["bitfinex","ETHUSD",1734477096675,0.23601363,3848.7,3846.9,1.87094952]
["bitfinex","ETHUSD",1734477096887,0.25,3849.1,3846.9,1.6096]
["bitfinex","ETHUSD",1734477097083,1.30974792,3849.9,3847.7,3.37841856]
["bitfinex","ETHUSD",1734477097240,0.47244011,3849.8,3847.9,1.6096]
["bitfinex","ETHUSD",1734477097441,0.23633931,3849.7,3847.9,1.6096]
["bitfinex","ETHUSD",1734477097684,0.8188,3850.4,3847.9,1.6096]
["bitfinex","ETHUSD",1734477097843,0.23652649,3850.3,3847.9,1.6096]
["bitfinex","ETHUSD",1734477098195,0.12818216,3850.5,3847.9,1.6096]
["bitfinex","ETHUSD",1734477098196,0.23652649,3850.2,3847.9,1.6096]
["bitfinex","ETHUSD",1734477098397,0.23652649,3850.1,3847.9,1.6096]
["bitfinex","ETHUSD",1734477098551,0.23652649,3850.0,3848.1,1.6096]
["bitfinex","ETHUSD",1734477098886,0.25,3850.6,3848.1,1.6096]
["bitfinex","ETHUSD",1734477099178,0.2364817,3850.5,3848.1,1.6096]
["bitfinex","ETHUSD",1734477099674,0.2364817,3850.4,3848.1,1.6096]
["bitfinex","ETHUSD",1734477099874,0.2364817,3850.3,3848.1,1.6096]
["bitfinex","ETHUSD",1734477100078,0.2364817,3850.2,3848.3,1.6096]
["bitfinex","ETHUSD",1734477100263,0.23649461,3850.1,3848.3,1.6096]
["bitfinex","ETHUSD",1734477100584,0.37807835,3850.6,3848.3,1.6096]
["bitfinex","ETHUSD",1734477100892,0.88888666,3850.5,3848.4,0.48504402]
["bitfinex","ETHUSD",1734477101053,0.23650482,3850.4,3848.3,0.55]
["bitfinex","ETHUSD",1734477101377,1.622,3851.2,3848.7,3.37841856]
["bitfinex","ETHUSD",1734477101585,0.23651643,3851.1,3849.2,3.37841856]
["bitfinex","ETHUSD",1734477101764,0.23651643,3851.0,3849.2,3.37841856]
["bitfinex","ETHUSD",1734477101965,1.622,3851.8,3849.2,3.37841856]
["bitfinex","ETHUSD",1734477102154,0.1622,3851.7,3849.7,3.37841856]
["bitfinex","ETHUSD",1734477102352,1.05126011,3852.6,3850.2,3.37841856]
["bitfinex","ETHUSD",1734477102570,1.622,3852.8,3850.2,3.37841856]
["bitfinex","ETHUSD",1734477102766,0.23642759,3852.7,3850.3,3.0]
["bitfinex","ETHUSD",1734477103419,1.872,3853.3,3850.3,3.0]
["bitfinex","ETHUSD",1734477103709,2.83143341,3853.2,3850.4,1.6096]
["bitfinex","ETHUSD",1734477103869,0.70651675,3853.1,3850.4,1.6096]
["bitfinex","ETHUSD",1734477104074,0.23617341,3853.0,3850.4,1.6096]
["bitfinex","ETHUSD",1734477104276,0.25,3853.7,3850.9,1.6096]
["bitfinex","ETHUSD",1734477104534,0.12804287,3853.4,3850.9,1.6096]
["bitfinex","ETHUSD",1734477104810,0.23589826,3853.3,3850.9,1.6096]
["bitfinex","ETHUSD",1734477105960,0.55,3852.9,3850.9,1.6096]
["bitfinex","ETHUSD",1734477106155,1.30126011,3853.0,3850.9,1.6096]
["bitfinex","ETHUSD",1734477106156,3.31653427,3852.8,3850.9,1.6096]
["bitfinex","ETHUSD",1734477106372,0.23589826,3852.7,3850.9,1.6096]
["bitfinex","ETHUSD",1734477106653,0.23565381,3852.6,3850.9,1.6096]
["bitfinex","ETHUSD",1734477106856,3.08063601,3852.8,3850.9,1.6096]
["bitfinex","ETHUSD",1734477107058,0.23566208,3852.7,3850.9,1.6096]
["bitfinex","ETHUSD",1734477107287,0.48512601,3852.8,3850.9,1.6096]
["bitfinex","ETHUSD",1734477107509,0.3330536,3852.7,3850.9,1.6096]
["bitfinex","ETHUSD",1734477107660,0.55,3852.9,3850.9,1.6096]
["bitfinex","ETHUSD",1734477109495,0.55,3853.3,3850.9,1.6096]
["bitfinex","ETHUSD",1734477110007,0.25,3853.5,3850.9,1.6096]
["bitfinex","ETHUSD",1734477111508,0.55,3853.4,3850.9,1.6096]
["bitfinex","ETHUSD",1734477112147,2.59592,3852.2,3850.9,1.6096]
["bitfinex","ETHUSD",1734477112410,2.59611,3852.0,3850.9,1.6096]
["bitfinex","ETHUSD",1734477112612,0.55,3851.9,3850.9,1.6096]
["bitfinex","ETHUSD",1734477112766,0.55,3852.0,3850.9,1.6096]
["bitfinex","ETHUSD",1734477112960,3.14625,3851.8,3850.9,1.6096]
["bitfinex","ETHUSD",1734477113263,0.8,3852.0,3850.9,1.6096]
["bitfinex","ETHUSD",1734477113264,2.59627,3851.7,3850.9,1.6096]
["bitfinex","ETHUSD",1734477113489,0.55,3851.5,3850.9,1.6096]
["bitfinex","ETHUSD",1734477113657,2.59662,3851.2,3849.0,1.5753]
["bitfinex","ETHUSD",1734477113864,0.55,3851.1,3849.0,1.5753]
["bitfinex","ETHUSD",1734477114170,0.55,3851.3,3849.0,1.5753]
["bitfinex","ETHUSD",1734477114717,2.59647,3851.4,3849.0,1.5753]
["bitfinex","ETHUSD",1734477114718,0.55,3851.4,3849.0,1.5753]
["bitfinex","ETHUSD",1734477115016,0.55,3851.2,3849.0,1.73283]
["bitfinex","ETHUSD",1734477115176,0.55,3851.2,3849.3,1.5753]
["bitfinex","ETHUSD",1734477116026,0.3655977,3851.3,3849.3,1.5753]
["bitfinex","ETHUSD",1734477116360,0.55,3851.4,3849.3,1.5753]
["bitfinex","ETHUSD",1734477116814,0.25,3851.5,3849.3,1.5753]
["bitfinex","ETHUSD",1734477117177,0.12993767,3852.0,3849.3,1.5753]
["bitfinex","ETHUSD",1734477118063,0.259592,3852.1,3849.3,1.5753]
["bitfinex","ETHUSD",1734477118658,0.55,3852.0,3849.3,1.5753]
["bitfinex","ETHUSD",1734477118898,0.259592,3852.1,3849.5,4.95371856]
["bitfinex","ETHUSD",1734477118899,0.4059592,3851.9,3849.5,4.95371856]
["bitfinex","ETHUSD",1734477119073,0.13009333,3852.6,3850.3,1.5753]
["bitfinex","ETHUSD",1734477119395,2.5958,3852.4,3850.3,1.5753]
["bitfinex","ETHUSD",1734477119716,5.20951856,3852.9,3850.3,1.5753]
["bitfinex","ETHUSD",1734477120575,1.5811,3852.9,3850.3,1.5753]
["bitfinex","ETHUSD",1734477121102,2.59559,3852.7,3850.3,1.5753]
["bitfinex","ETHUSD",1734477121301,0.417669,3852.6,3850.3,1.5753]
["bitfinex","ETHUSD",1734477122022,3.0,3853.0,3850.3,1.5753]
["bitfinex","ETHUSD",1734477122315,2.59537,3853.1,3850.3,1.5753]
["bitfinex","ETHUSD",1734477122316,0.25,3853.1,3850.3,1.5753]
["bitfinex","ETHUSD",1734477122529,1.05126011,3853.6,3850.8,3.0]
["bitfinex","ETHUSD",1734477122822,0.25,3853.7,3850.9,1.79959952]
["bitfinex","ETHUSD",1734477123179,1.5125,3853.8,3850.9,1.79959952]
["bitfinex","ETHUSD",1734477123379,0.25,3853.9,3850.9,1.79959952]
["bitfinex","ETHUSD",1734477123380,0.17625,3853.7,3851.4,3.0]
["bitfinex","ETHUSD",1734477123577,0.25,3853.9,3851.6,3.0]
["bitfinex","ETHUSD",1734477123781,1.5125,3854.3,3851.7,1.5]
["bitfinex","ETHUSD",1734477123977,2.81376011,3854.9,3852.0,1.5]
["bitfinex","ETHUSD",1734477124224,2.10252023,3855.3,3852.7,1.5]
["bitfinex","ETHUSD",1734477124225,2.59385,3855.3,3852.7,1.5]
["bitfinex","ETHUSD",1734477124384,0.23523217,3855.2,3852.7,1.5]
["bitfinex","ETHUSD",1734477124587,0.19977322,3855.2,3852.7,1.5]
["bitfinex","ETHUSD",1734477125009,1.5125,3855.8,3852.0,0.29959952]
["bitfinex","ETHUSD",1734477125010,0.25,3855.7,3853.2,1.5]
["bitfinex","ETHUSD",1734477125182,1.5125,3855.8,3853.2,1.5]
["bitfinex","ETHUSD",1734477125387,0.23526371,3855.7,3853.2,1.5]
["bitfinex","ETHUSD",1734477125920,2.59346,3855.9,3853.2,1.5]
["bitfinex","ETHUSD",1734477126079,0.23525754,3855.8,3853.2,1.5]
["bitfinex","ETHUSD",1734477126286,0.28287175,3855.7,3853.2,1.5]
["bitfinex","ETHUSD",1734477126596,1.5125,3856.3,3853.6,3.0]
["bitfinex","ETHUSD",1734477126931,2.59339,3856.0,3853.7,1.5]
["bitfinex","ETHUSD",1734477127083,0.23522956,3855.9,3853.7,1.5]
["bitfinex","ETHUSD",1734477127284,0.25,3856.6,3853.7,1.5]
["bitfinex","ETHUSD",1734477127537,0.23507613,3856.5,3853.7,1.5]
["bitfinex","ETHUSD",1734477127829,0.28280561,3856.4,3853.8,1.5]
["bitfinex","ETHUSD",1734477128026,1.5125,3854.0,3852.8,0.27465745]
["bitfinex","ETHUSD",1734477128182,1.5125,3854.0,3850.7,2.68462234]
["bitfinex","ETHUSD",1734477128183,4.10695,3854.4,3851.6,1.5]
["bitfinex","ETHUSD",1734477128548,3.64642731,3854.9,3851.6,1.5]
["bitfinex","ETHUSD",1734477128549,0.6457251,3854.3,3851.6,1.5]
["bitfinex","ETHUSD",1734477128719,0.23501563,3854.2,3851.6,1.5]
["bitfinex","ETHUSD",1734477129283,2.59485,3853.8,3852.1,1.5]
["bitfinex","ETHUSD",1734477129507,0.23501563,3854.2,3852.1,1.5]
["bitfinex","ETHUSD",1734477129508,0.55,3854.2,3852.1,1.5]
["bitfinex","ETHUSD",1734477129708,0.23504188,3854.1,3852.1,1.5]
["bitfinex","ETHUSD",1734477129923,0.23504188,3854.1,3852.1,1.66314687]
["bitfinex","ETHUSD",1734477130322,0.55,3854.4,3852.1,1.66314687]
["bitfinex","ETHUSD",1734477130522,0.23503197,3854.3,3852.1,1.5]
["bitfinex","ETHUSD",1734477130728,3.14458,3854.2,3852.1,1.5]
["bitfinex","ETHUSD",1734477130936,0.55,3854.0,3852.1,1.5]
["bitfinex","ETHUSD",1734477131247,0.23503197,3853.9,3852.1,1.5]
["bitfinex","ETHUSD",1734477131401,0.23522491,3853.9,3852.1,1.5]
["bitfinex","ETHUSD",1734477131602,0.23522491,3853.8,3852.1,1.5]
["bitfinex","ETHUSD",1734477131803,0.55,3854.7,3852.1,1.66314687]
["bitfinex","ETHUSD",1734477132118,1.05229731,3855.1,3852.1,1.66314687]
["bitfinex","ETHUSD",1734477132119,0.23541968,3854.6,3852.3,1.6086]
["bitfinex","ETHUSD",1734477132339,4.21246,3855.4,3852.3,1.6086]
["bitfinex","ETHUSD",1734477132340,2.92099731,3855.9,3852.9,1.6086]
["bitfinex","ETHUSD",1734477132533,5.48301318,3856.2,3852.8,3.0]
["bitfinex","ETHUSD",1734477132534,0.23554581,3855.8,3853.5,1.6086]
["bitfinex","ETHUSD",1734477132831,0.23554581,3855.7,3853.7,1.6086]
["bitfinex","ETHUSD",1734477133013,0.23554581,3855.6,3853.7,1.6086]
["bitfinex","ETHUSD",1734477133211,2.59316,3856.3,3853.7,1.6086]
["bitfinex","ETHUSD",1734477133509,0.28280561,3856.4,3853.6,0.79870186]
["bitfinex","ETHUSD",1734477133510,0.2354005,3856.2,3854.0,3.37841856]
["bitfinex","ETHUSD",1734477133711,0.2354005,3856.1,3854.2,1.6086]
["bitfinex","ETHUSD",1734477133938,0.28280561,3856.4,3854.4,1.6086]
["bitfinex","ETHUSD",1734477134240,0.23541872,3856.3,3854.4,1.6086]
["bitfinex","ETHUSD",1734477134438,0.23541872,3856.9,3854.4,1.6086]
["bitfinex","ETHUSD",1734477134637,1.6187,3857.3,3854.4,1.6086]
["bitfinex","ETHUSD",1734477134638,0.23541872,3856.8,3854.4,1.6086]
["bitfinex","ETHUSD",1734477134932,0.23541872,3856.7,3854.4,1.6086]
["bitfinex","ETHUSD",1734477135132,0.23541872,3856.6,3854.4,1.6086]
["bitfinex","ETHUSD",1734477135450,2.59474,3854.0,3851.4,3.37841856]
["bitfinex","ETHUSD",1734477135598,3.37841856,3854.7,3852.7,1.6086]
["bitfinex","ETHUSD",1734477135804,0.55,3854.4,3852.7,1.6086]
["bitfinex","ETHUSD",1734477136055,0.55,3853.8,3852.7,1.6086]
["bitfinex","ETHUSD",1734477136415,0.55,3854.1,3852.7,1.6086]
["bitfinex","ETHUSD",1734477136731,0.55,3853.9,3852.7,1.6086]
["bitfinex","ETHUSD",1734477136936,0.55,3853.7,3852.7,1.6086]
["bitfinex","ETHUSD",1734477137134,0.13347621,3853.6,3852.7,1.6086]
["bitfinex","ETHUSD",1734477137348,3.14444,3854.4,3852.7,1.6086]
["bitfinex","ETHUSD",1734477137510,0.55,3854.4,3852.7,1.6086]
["bitfinex","ETHUSD",1734477137705,0.23474327,3854.3,3852.7,1.6086]
["bitfinex","ETHUSD",1734477137945,0.55,3854.4,3852.7,1.6086]
["bitfinex","ETHUSD",1734477137946,0.55,3854.2,3852.7,1.6086]
["bitfinex","ETHUSD",1734477138250,0.55,3854.0,3852.7,1.6086]
["bitfinex","ETHUSD",1734477138436,0.55,3853.8,3852.7,1.6086]
["bitfinex","ETHUSD",1734477138640,0.55,3853.1,3851.2,1.6086]
["bitfinex","ETHUSD",1734477138946,2.59594,3852.2,3851.2,1.6086]
["bitfinex","ETHUSD",1734477139250,0.55,3851.8,3851.2,1.6086]
["bitfinex","ETHUSD",1734477139547,3.14583,3852.4,3849.1,3.37841856]
["bitfinex","ETHUSD",1734477139548,0.55,3851.4,3850.0,1.6086]
["bitfinex","ETHUSD",1734477139749,0.314639,3851.3,3850.0,1.6086]
["bitfinex","ETHUSD",1734477139953,0.55,3852.3,3850.0,1.6086]
["bitfinex","ETHUSD",1734477140168,0.55,3852.1,3850.0,1.6086]
["bitfinex","ETHUSD",1734477140319,0.2345847,3852.0,3850.0,1.6086]
["bitfinex","ETHUSD",1734477140520,0.55,3852.1,3850.0,1.6086]
["bitfinex","ETHUSD",1734477140828,0.55,3851.9,3850.0,1.6086]
["bitfinex","ETHUSD",1734477141042,0.13345079,3851.8,3850.1,0.17385107]
["bitfinex","ETHUSD",1734477141242,0.55,3852.1,3850.1,0.17385107]
["bitfinex","ETHUSD",1734477141455,0.55,3852.4,3850.1,0.17385107]
["bitfinex","ETHUSD",1734477141678,0.55,3852.2,3850.2,1.6086]
["bitfinex","ETHUSD",1734477142151,0.55,3852.4,3850.2,1.6086]
["bitfinex","ETHUSD",1734477143631,3.37841856,3853.2,3850.2,1.6086]
["bitfinex","ETHUSD",1734477143763,0.23462847,3853.1,3850.4,1.6086]
["bitfinex","ETHUSD",1734477143960,0.3613047,3853.0,3850.6,1.6086]
["bitfinex","ETHUSD",1734477144164,0.25,3853.5,3850.6,1.6086]
["bitfinex","ETHUSD",1734477144365,0.2347413,3853.4,3850.6,1.6086]
["bitfinex","ETHUSD",1734477144536,7.98499345,3853.7,3850.5,0.85370186]
["bitfinex","ETHUSD",1734477144537,0.2347413,3853.3,3850.8,3.0]
["bitfinex","ETHUSD",1734477144740,7.10171318,3854.2,3850.8,3.0]
["bitfinex","ETHUSD",1734477144741,1.6187,3854.2,3851.5,1.6086]
["bitfinex","ETHUSD",1734477145048,0.23471322,3854.1,3851.5,1.6086]
["bitfinex","ETHUSD",1734477145237,0.23471322,3854.0,3851.7,1.6086]
["bitfinex","ETHUSD",1734477145441,0.23471322,3853.9,3851.7,1.6086]
["bitfinex","ETHUSD",1734477145761,3.37841856,3854.2,3851.7,1.6086]
["bitfinex","ETHUSD",1734477145939,0.23485087,3854.1,3851.7,1.6086]
["bitfinex","ETHUSD",1734477146285,0.25,3854.6,3851.8,1.6086]
["bitfinex","ETHUSD",1734477146484,0.25,3854.6,3851.4,3.0]
["bitfinex","ETHUSD",1734477146485,0.23492067,3854.5,3852.0,1.6086]
["bitfinex","ETHUSD",1734477146782,0.72748359,3854.6,3852.0,1.6086]
["bitfinex","ETHUSD",1734477146982,0.23500093,3854.5,3852.0,1.6086]
["bitfinex","ETHUSD",1734477147368,3.37841856,3854.8,3852.0,1.6086]
["bitfinex","ETHUSD",1734477147543,0.23508748,3854.7,3852.0,1.6086]
["bitfinex","ETHUSD",1734477147849,2.59451,3854.3,3852.0,1.785546]
["bitfinex","ETHUSD",1734477148053,0.23506208,3854.2,3852.0,1.785546]
["bitfinex","ETHUSD",1734477148874,0.55,3854.1,3852.0,1.785546]
["bitfinex","ETHUSD",1734477149076,0.23506208,3854.0,3852.0,1.785546]
["bitfinex","ETHUSD",1734477149647,0.23506208,3854.0,3852.0,1.91206606]
["bitfinex","ETHUSD",1734477149846,0.23506208,3854.0,3852.1,1.79980661]
["bitfinex","ETHUSD",1734477150189,0.46658034,3854.6,3852.3,1.6086]
["bitfinex","ETHUSD",1734477150387,0.23524085,3854.5,3852.3,1.6086]
["bitfinex","ETHUSD",1734477150679,3.44714597,3855.2,3852.3,1.6086]
["bitfinex","ETHUSD",1734477150680,1.8687,3855.2,3852.3,1.6086]
["bitfinex","ETHUSD",1734477150841,0.23522044,3855.1,3852.3,1.6086]
["bitfinex","ETHUSD",1734477151266,0.23522044,3855.1,3852.1,0.19120661]
["bitfinex","ETHUSD",1734477151267,2.82919044,3855.1,3852.5,1.6086]
["bitfinex","ETHUSD",1734477151466,3.72329462,3855.8,3852.1,3.19120661]
["bitfinex","ETHUSD",1734477151467,1.05229731,3855.9,3853.2,1.6086]
["bitfinex","ETHUSD",1734477151667,0.49836674,3855.8,3853.4,1.6086]
["bitfinex","ETHUSD",1734477151868,0.23529241,3855.7,3853.4,1.6086]
["bitfinex","ETHUSD",1734477152293,3.68534256,3857.5,3853.7,1.6509]
["bitfinex","ETHUSD",1734477152294,1.05229731,3856.5,3853.7,1.6509]
["bitfinex","ETHUSD",1734477152582,1.57844597,3856.7,3854.1,3.0]
["bitfinex","ETHUSD",1734477152583,0.23523096,3856.4,3854.1,3.0]
["bitfinex","ETHUSD",1734477152808,0.23523096,3856.3,3854.2,1.6509]
["bitfinex","ETHUSD",1734477152998,0.23523096,3856.8,3854.2,2.40304634]
["bitfinex","ETHUSD",1734477153161,0.23525233,3856.7,3854.3,1.6509]
["bitfinex","ETHUSD",1734477153489,0.23525233,3856.6,3854.3,1.6509]
["bitfinex","ETHUSD",1734477153783,0.23525233,3856.5,3854.3,1.6509]
["bitfinex","ETHUSD",1734477153983,2.59268,3857.0,3854.3,1.6509]
["bitfinex","ETHUSD",1734477154141,0.62471604,3856.9,3854.4,1.6509]
["bitfinex","ETHUSD",1734477154348,0.23521831,3856.8,3854.6,4.6509]
["bitfinex","ETHUSD",1734477154581,0.23521831,3856.8,3854.8,3.0]
["bitfinex","ETHUSD",1734477154895,2.59237,3857.5,3855.2,1.6509]
["bitfinex","ETHUSD",1734477155094,0.25,3857.7,3854.5,3.37841856]
["bitfinex","ETHUSD",1734477155095,0.23509798,3857.4,3855.4,1.6509]
["bitfinex","ETHUSD",1734477155386,0.23509798,3857.3,3855.5,1.6509]
["bitfinex","ETHUSD",1734477155557,0.23509798,3857.2,3855.5,1.6509]
["bitfinex","ETHUSD",1734477155757,2.59222,3857.7,3855.5,1.6509]
["bitfinex","ETHUSD",1734477156083,1.05229731,3858.0,3855.5,1.6509]
["bitfinex","ETHUSD",1734477156084,1.00992819,3857.6,3855.5,1.6509]
["bitfinex","ETHUSD",1734477156286,0.25,3858.0,3855.5,1.6509]
["bitfinex","ETHUSD",1734477156497,0.23489263,3857.9,3855.5,1.6509]
["bitfinex","ETHUSD",1734477156663,2.5923,3857.6,3855.5,1.6509]
["bitfinex","ETHUSD",1734477156991,0.23487065,3857.5,3855.5,1.6509]
["bitfinex","ETHUSD",1734477157179,2.5923,3857.6,3855.5,1.6509]
["bitfinex","ETHUSD",1734477157392,0.25923,3857.5,3855.5,1.6509]
["bitfinex","ETHUSD",1734477157754,0.55,3857.9,3855.5,1.6509]
["bitfinex","ETHUSD",1734477157976,3.37841856,3857.6,3855.5,1.6509]
["bitfinex","ETHUSD",1734477158187,0.55,3856.8,3855.5,1.6509]
["bitfinex","ETHUSD",1734477158501,0.55,3856.5,3855.5,1.6509]
["bitfinex","ETHUSD",1734477158869,0.55,3856.7,3855.5,1.6509]
["bitfinex","ETHUSD",1734477159071,0.25,3857.2,3855.5,1.6509]
["bitfinex","ETHUSD",1734477159072,0.55,3857.1,3855.5,1.6509]
["bitfinex","ETHUSD",1734477159306,0.55,3856.9,3855.5,1.6509]
["bitfinex","ETHUSD",1734477159873,0.55,3857.1,3855.5,1.6509]
["bitfinex","ETHUSD",1734477160477,0.55,3856.8,3855.5,1.6509]
["bitfinex","ETHUSD",1734477161088,0.55,3857.1,3855.5,1.6509]
["bitfinex","ETHUSD",1734477161826,3.12828888,3858.1,3855.5,1.6509]
["bitfinex","ETHUSD",1734477162120,4.281466,3858.3,3855.5,1.6509]
["bitfinex","ETHUSD",1734477162121,1.10381734,3858.0,3855.6,1.6509]
["bitfinex","ETHUSD",1734477162476,2.59195,3858.1,3855.9,1.6509]
["bitfinex","ETHUSD",1734477162615,2.59205,3858.0,3855.9,1.6509]
["bitfinex","ETHUSD",1734477162815,2.59206,3858.0,3855.9,1.6509]
["bitfinex","ETHUSD",1734477163130,2.752746,3858.3,3855.9,1.6509]
["bitfinex","ETHUSD",1734477163131,0.160916,3858.3,3855.9,1.6509]
["bitfinex","ETHUSD",1734477163450,3.14201,3858.0,3855.9,1.6509]
["bitfinex","ETHUSD",1734477163744,0.55,3856.7,3855.9,1.6509]
["bitfinex","ETHUSD",1734477164382,2.73,3857.4,3855.9,1.6509]
["bitfinex","ETHUSD",1734477164383,0.55,3856.8,3855.9,1.6509]
["bitfinex","ETHUSD",1734477166395,2.84223,3857.7,3855.9,1.6509]
["bitfinex","ETHUSD",1734477167195,0.25,3857.7,3855.9,1.6509]
["bitfinex","ETHUSD",1734477167739,0.55,3857.6,3855.9,1.6509]
["bitfinex","ETHUSD",1734477168027,0.25,3857.7,3855.9,1.6509]
["bitfinex","ETHUSD",1734477168028,0.55,3857.4,3855.9,1.6509]
["bitfinex","ETHUSD",1734477168228,0.339216,3857.5,3855.9,1.6509]
["bitfinex","ETHUSD",1734477168421,1.30229731,3858.6,3855.9,1.6509]
["bitfinex","ETHUSD",1734477168422,2.59188,3858.2,3855.9,1.6509]
["bitfinex","ETHUSD",1734477168807,0.25,3858.5,3855.9,1.6509]
["bitfinex","ETHUSD",1734477169008,2.752736,3858.3,3855.9,1.6509]
["bitfinex","ETHUSD",1734477169210,0.160916,3858.3,3856.2,1.5994]
["bitfinex","ETHUSD",1734477170234,0.160916,3858.3,3856.7,1.5994]
["bitfinex","ETHUSD",1734477170437,0.160916,3858.3,3856.9,1.5994]
["bitfinex","ETHUSD",1734477172609,0.55,3858.2,3856.9,1.5994]
["bitfinex","ETHUSD",1734477173004,2.59222,3857.7,3856.9,1.5994]
["bitfinex","ETHUSD",1734477173200,2.5919,3858.2,3856.9,1.5994]
["bitfinex","ETHUSD",1734477173201,0.55,3857.4,3856.9,1.5994]
["bitfinex","ETHUSD",1734477173609,0.55,3857.6,3856.9,1.5994]
["bitfinex","ETHUSD",1734477173854,0.55,3857.4,3856.9,1.5994]
["bitfinex","ETHUSD",1734477174735,0.23488783,3857.3,3856.4,1.5994]
["bitfinex","ETHUSD",1734477174940,0.55,3856.8,3855.9,1.5994]
["bitfinex","ETHUSD",1734477175102,2.59262,3857.1,3855.9,1.5994]
["bitfinex","ETHUSD",1734477175308,1.09929614,3857.0,3855.9,1.5994]
["bitfinex","ETHUSD",1734477175505,0.55,3857.0,3855.9,1.5994]
["bitfinex","ETHUSD",1734477176134,5.97034856,3858.2,3855.9,1.5994]
["bitfinex","ETHUSD",1734477176546,0.23507215,3858.1,3855.9,1.5994]
["bitfinex","ETHUSD",1734477176864,0.23507215,3858.0,3855.9,1.5994]
["bitfinex","ETHUSD",1734477177043,0.23507215,3858.2,3855.9,1.5994]
["bitfinex","ETHUSD",1734477177204,0.71290096,3858.1,3855.6,1.5994]
["bitfinex","ETHUSD",1734477177408,0.23507215,3858.0,3855.6,1.5994]
["bitfinex","ETHUSD",1734477177851,2.59222,3857.7,3855.6,1.5994]
["bitfinex","ETHUSD",1734477178007,0.23507215,3857.6,3855.6,1.5994]
["bitfinex","ETHUSD",1734477178206,0.23507215,3857.5,3855.6,1.5994]
["bitfinex","ETHUSD",1734477178506,0.55,3857.3,3855.6,1.5994]
["bitfinex","ETHUSD",1734477178849,0.55,3857.1,3855.6,1.5994]
["bitfinex","ETHUSD",1734477179207,0.55,3857.1,3855.6,1.75934]
["bitfinex","ETHUSD",1734477180062,0.13135061,3858.4,3855.6,1.75934]
["bitfinex","ETHUSD",1734477180217,0.23553372,3858.2,3855.6,1.75934]
["bitfinex","ETHUSD",1734477180537,0.48553372,3858.1,3855.7,1.73023261]
["bitfinex","ETHUSD",1734477180837,2.59235,3857.5,3855.7,1.73023261]
["bitfinex","ETHUSD",1734477181042,0.25,3857.3,3855.7,1.73023261]
["bitfinex","ETHUSD",1734477181203,0.23553372,3857.2,3855.7,1.73023261]
["bitfinex","ETHUSD",1734477181405,0.55,3857.0,3855.7,1.73023261]
["bitfinex","ETHUSD",1734477181605,0.55,3856.8,3855.7,1.73023261]
["bitfinex","ETHUSD",1734477181848,0.55,3856.8,3855.7,1.5994]
["bitfinex","ETHUSD",1734477182143,2.59225,3857.7,3855.7,1.5994]
["bitfinex","ETHUSD",1734477182144,0.55,3856.6,3855.7,1.5994]
["bitfinex","ETHUSD",1734477182441,0.55,3856.4,3855.7,1.5994]
["bitfinex","ETHUSD",1734477182644,0.55,3856.2,3855.7,1.5994]
["bitfinex","ETHUSD",1734477183001,0.23629312,3856.1,3855.7,1.5994]
["bitfinex","ETHUSD",1734477183220,0.55,3856.0,3855.7,1.5994]
["bitfinex","ETHUSD",1734477183606,2.843,3856.6,3855.0,1.571]
["bitfinex","ETHUSD",1734477183607,2.59356,3855.7,3855.0,1.571]
["bitfinex","ETHUSD",1734477183853,1.12568005,3855.6,3855.0,1.571]
["bitfinex","ETHUSD",1734477184141,0.55,3855.4,3855.0,1.571]
["bitfinex","ETHUSD",1734477184354,0.55,3855.2,3855.0,1.571]
["bitfinex","ETHUSD",1734477184508,0.78632405,3855.1,3855.0,1.571]
["bitfinex","ETHUSD",1734477184926,0.55,3855.4,3855.0,1.571]
["bitfinex","ETHUSD",1734477185136,0.55,3855.1,3855.0,1.571]
["bitfinex","ETHUSD",1734477185337,0.23608049,3855.1,3855.0,1.571]
["bitfinex","ETHUSD",1734477185606,0.55,3855.0,3853.0,1.571]
["bitfinex","ETHUSD",1734477185802,0.55,3854.8,3853.2,1.571]
["bitfinex","ETHUSD",1734477186019,0.39468854,3854.9,3853.2,1.571]
["bitfinex","ETHUSD",1734477186020,0.55,3854.6,3853.2,1.571]
["bitfinex","ETHUSD",1734477186215,0.23608049,3854.5,3853.2,1.571]
["bitfinex","ETHUSD",1734477186442,0.55,3854.8,3853.2,1.571]
["bitfinex","ETHUSD",1734477186645,0.55,3854.6,3853.2,1.571]
["bitfinex","ETHUSD",1734477186830,0.13356771,3854.5,3853.2,1.571]
["bitfinex","ETHUSD",1734477187032,0.55,3854.8,3853.2,1.571]
["bitfinex","ETHUSD",1734477187240,0.55,3854.6,3853.2,1.571]
["bitfinex","ETHUSD",1734477187549,0.55,3854.8,3853.2,1.571]
["bitfinex","ETHUSD",1734477187718,0.55,3854.6,3853.2,1.571]
["bitfinex","ETHUSD",1734477187925,0.25,3855.0,3853.4,1.571]
["bitfinex","ETHUSD",1734477188125,0.25,3855.0,3853.6,1.571]
["bitfinex","ETHUSD",1734477189571,0.55,3854.9,3853.6,1.571]
["bitfinex","ETHUSD",1734477190744,0.55,3855.2,3853.6,1.571]
["bitfinex","ETHUSD",1734477190908,0.23534674,3855.1,3853.6,1.571]
["bitfinex","ETHUSD",1734477191106,0.55,3855.0,3853.6,1.571]
["bitfinex","ETHUSD",1734477191310,1.5803,3855.4,3853.6,1.571]
["bitfinex","ETHUSD",1734477191311,0.55,3854.6,3853.6,1.571]
["bitfinex","ETHUSD",1734477191542,2.1303,3854.4,3851.7,3.37841856]
["bitfinex","ETHUSD",1734477191758,0.55,3853.9,3851.8,1.571]
["bitfinex","ETHUSD",1734477191959,3.14481,3853.9,3851.8,1.571]
["bitfinex","ETHUSD",1734477192165,0.55,3853.7,3851.8,1.571]
["bitfinex","ETHUSD",1734477192331,0.55,3853.7,3852.2,1.571]
["bitfinex","ETHUSD",1734477193064,0.25,3854.3,3852.2,1.571]
["bitfinex","ETHUSD",1734477193267,0.55,3854.2,3852.2,1.571]
["bitfinex","ETHUSD",1734477194538,0.55,3854.0,3852.2,1.571]
["bitfinex","ETHUSD",1734477195154,0.55,3853.7,3852.2,1.571]
["bitfinex","ETHUSD",1734477195361,0.55,3853.3,3852.2,1.571]
["bitfinex","ETHUSD",1734477195706,0.497516,3853.6,3851.6,1.571]
["bitfinex","ETHUSD",1734477195707,3.14536,3853.1,3851.6,1.571]
["bitfinex","ETHUSD",1734477196044,1.05229731,3853.4,3851.6,1.571]
["bitfinex","ETHUSD",1734477196045,0.55,3852.9,3851.6,1.571]
["bitfinex","ETHUSD",1734477197380,2.59572,3852.5,3851.6,1.571]
["bitfinex","ETHUSD",1734477197682,2.1303,3852.7,3851.6,1.571]
["bitfinex","ETHUSD",1734477198006,0.55,3852.5,3851.6,1.571]
["bitfinex","ETHUSD",1734477198835,0.55,3852.4,3851.6,1.571]
["bitfinex","ETHUSD",1734477199102,0.25,3853.2,3851.6,1.571]
["bitfinex","ETHUSD",1734477199260,1.5803,3853.9,3851.6,1.8177818]
["bitfinex","ETHUSD",1734477199261,0.25,3853.8,3851.6,1.8177818]
["bitfinex","ETHUSD",1734477199592,0.25,3853.8,3851.8,1.571]
["bitfinex","ETHUSD",1734477200350,0.25,3854.2,3851.8,1.571]
["bitfinex","ETHUSD",1734477201189,0.25,3854.2,3852.2,3.0]
["bitfinex","ETHUSD",1734477201388,0.25,3854.2,3852.4,1.571]
["bitfinex","ETHUSD",1734477201802,0.26518492,3854.9,3852.4,1.571]
["bitfinex","ETHUSD",1734477201803,1.5803,3854.1,3852.4,1.571]
["bitfinex","ETHUSD",1734477202317,2.59484,3853.8,3852.4,1.571]
["bitfinex","ETHUSD",1734477202492,0.55,3853.6,3852.4,1.571]
["bitfinex","ETHUSD",1734477204335,1.5803,3853.1,3850.7,1.571]
["bitfinex","ETHUSD",1734477204631,0.8,3853.0,3850.9,1.571]
["bitfinex","ETHUSD",1734477205135,0.55,3853.3,3851.2,1.571]
["bitfinex","ETHUSD",1734477205638,0.55,3853.3,3851.3,3.0]
["bitfinex","ETHUSD",1734477205783,0.55,3853.3,3851.5,3.0]
["bitfinex","ETHUSD",1734477205982,0.8,3853.3,3851.6,1.571]
["bitfinex","ETHUSD",1734477206217,0.25,3853.3,3851.8,4.571]
["bitfinex","ETHUSD",1734477206627,0.25,3853.3,3851.8,1.571]
["bitfinex","ETHUSD",1734477207605,0.55,3853.2,3851.8,1.571]
["bitfinex","ETHUSD",1734477207812,0.55,3853.0,3851.8,1.571]
["bitfinex","ETHUSD",1734477208329,0.55,3853.2,3851.8,1.571]
["bitfinex","ETHUSD",1734477208656,0.23439749,3853.1,3851.8,1.571]
["bitfinex","ETHUSD",1734477208964,0.55,3853.0,3851.8,1.571]
["bitfinex","ETHUSD",1734477209097,0.55,3853.2,3851.8,1.571]
["bitfinex","ETHUSD",1734477209299,0.55,3853.0,3851.8,1.571]
["bitfinex","ETHUSD",1734477210543,0.55,3852.8,3851.8,1.571]
["bitfinex","ETHUSD",1734477210743,0.25,3852.9,3851.8,1.571]
["bitfinex","ETHUSD",1734477211330,0.25,3852.9,3851.8,3.0]
["bitfinex","ETHUSD",1734477211552,0.25,3854.1,3852.0,1.6335]
["bitfinex","ETHUSD",1734477211862,0.13353467,3854.9,3852.0,1.6335]
["bitfinex","ETHUSD",1734477211863,0.25,3854.5,3852.4,1.6335]
["bitfinex","ETHUSD",1734477212020,0.13353467,3854.9,3852.8,3.0]
["bitfinex","ETHUSD",1734477212021,0.25,3854.8,3852.8,3.0]
["bitfinex","ETHUSD",1734477212218,0.38353467,3854.9,3853.3,3.0]
["bitfinex","ETHUSD",1734477212452,0.23511058,3854.8,3853.4,1.5742]
["bitfinex","ETHUSD",1734477212665,0.25,3854.9,3853.4,1.5742]
["bitfinex","ETHUSD",1734477212866,0.13031143,3855.7,3853.4,1.5742]
["bitfinex","ETHUSD",1734477213009,0.48510849,3855.6,3853.4,1.5742]
["bitfinex","ETHUSD",1734477213211,0.48510849,3855.5,3853.4,1.5742]
["bitfinex","ETHUSD",1734477213413,0.23510849,3855.4,3853.6,1.5742]
["bitfinex","ETHUSD",1734477213765,0.23510849,3855.3,3853.6,1.5742]
["bitfinex","ETHUSD",1734477214054,0.25,3855.6,3853.6,1.5742]
["bitfinex","ETHUSD",1734477214055,0.55,3855.5,3853.6,1.5742]
["bitfinex","ETHUSD",1734477214268,0.55,3855.3,3853.6,1.5742]
["bitfinex","ETHUSD",1734477214560,0.55,3855.5,3853.6,1.5742]
["bitfinex","ETHUSD",1734477214769,0.23525227,3855.4,3853.7,3.23694619]
["bitfinex","ETHUSD",1734477214909,0.23525227,3855.4,3853.8,1.5742]
["bitfinex","ETHUSD",1734477215109,0.25,3855.6,3853.8,1.5742]
["bitfinex","ETHUSD",1734477215412,0.23522975,3855.5,3853.8,1.5742]
["bitfinex","ETHUSD",1734477215854,0.25,3855.6,3853.8,1.5742]
["bitfinex","ETHUSD",1734477216011,0.25,3855.6,3853.7,0.23694619]
["bitfinex","ETHUSD",1734477216012,0.25,3855.6,3854.0,1.5742]
["bitfinex","ETHUSD",1734477216218,0.23523,3855.5,3854.0,1.5742]
["bitfinex","ETHUSD",1734477216446,2.1277,3855.4,3854.0,1.5742]
["bitfinex","ETHUSD",1734477216607,0.55,3855.2,3854.0,1.5742]
["bitfinex","ETHUSD",1734477217014,0.55,3855.5,3854.0,1.5742]
["bitfinex","ETHUSD",1734477217349,0.55,3855.3,3854.0,1.5742]
["bitfinex","ETHUSD",1734477217857,0.55,3855.1,3854.0,1.5742]
["bitfinex","ETHUSD",1734477218071,0.55,3855.3,3854.0,1.5742]
["bitfinex","ETHUSD",1734477218217,0.55,3855.1,3854.0,1.5742]
["bitfinex","ETHUSD",1734477218409,0.8,3854.9,3854.0,1.5742]
["bitfinex","ETHUSD",1734477218608,0.25,3854.9,3854.0,1.5742]
["bitfinex","ETHUSD",1734477218841,0.55,3854.8,3854.0,1.5742]
["bitfinex","ETHUSD",1734477219068,0.25,3854.9,3854.0,1.5742]
["bitfinex","ETHUSD",1734477219069,0.55,3854.9,3854.0,1.5742]
["bitfinex","ETHUSD",1734477219382,0.55,3854.7,3853.5,1.5742]
["bitfinex","ETHUSD",1734477219675,0.25,3854.4,3853.5,1.5742]
["bitfinex","ETHUSD",1734477219880,0.55,3854.1,3852.1,1.5742]
["bitfinex","ETHUSD",1734477220081,0.55,3853.9,3852.1,1.5742]
["bitfinex","ETHUSD",1734477220835,0.55,3853.9,3852.1,1.70288879]
["bitfinex","ETHUSD",1734477221034,0.25,3854.0,3852.5,3.37841856]
["bitfinex","ETHUSD",1734477221303,1.57844597,3855.5,3852.1,0.12868879]
["bitfinex","ETHUSD",1734477221304,0.25,3855.1,3853.3,3.37841856]
["bitfinex","ETHUSD",1734477221452,0.25,3855.1,3853.4,1.5742]
["bitfinex","ETHUSD",1734477221647,0.25,3855.8,3853.4,1.5742]
["bitfinex","ETHUSD",1734477221849,0.23506852,3855.7,3853.4,1.5742]
["bitfinex","ETHUSD",1734477222179,0.23506852,3855.7,3853.5,1.5742]
["bitfinex","ETHUSD",1734477222346,0.23506852,3855.7,3853.6,3.0]
["bitfinex","ETHUSD",1734477222546,0.23506852,3855.7,3853.7,1.5742]
["bitfinex","ETHUSD",1734477222770,0.55,3855.6,3853.7,1.5742]
["bitfinex","ETHUSD",1734477223098,0.55,3855.4,3853.7,1.5742]
["bitfinex","ETHUSD",1734477223307,0.55,3855.5,3853.7,1.5742]
["bitfinex","ETHUSD",1734477223457,0.55,3855.3,3853.8,1.5742]
["bitfinex","ETHUSD",1734477223857,1.05229731,3856.4,3853.8,1.5742]
["bitfinex","ETHUSD",1734477223858,0.25,3855.9,3853.8,1.5742]
["bitfinex","ETHUSD",1734477224121,0.25,3855.9,3854.0,1.5742]
["bitfinex","ETHUSD",1734477224257,0.25,3855.9,3853.7,0.53694619]
["bitfinex","ETHUSD",1734477224258,0.25,3855.9,3854.5,1.5742]
["bitfinex","ETHUSD",1734477224458,0.25,3855.9,3854.6,1.5742]
["bitfinex","ETHUSD",1734477224659,0.25,3856.9,3854.8,1.5742]
["bitfinex","ETHUSD",1734477224858,0.23484206,3856.8,3854.8,1.5742]
["bitfinex","ETHUSD",1734477225111,1.78848787,3856.7,3854.8,1.5742]
["bitfinex","ETHUSD",1734477225306,2.59329,3856.1,3854.8,1.5742]
["bitfinex","ETHUSD",1734477225599,4.13140307,3856.6,3854.8,1.5742]
["bitfinex","ETHUSD",1734477225600,0.55,3855.9,3854.8,1.5742]
["bitfinex","ETHUSD",1734477225810,0.55,3855.7,3854.8,1.5742]
["bitfinex","ETHUSD",1734477226694,0.55,3855.5,3854.8,1.5742]
["bitfinex","ETHUSD",1734477226862,0.55,3854.8,3853.4,1.5742]
["bitfinex","ETHUSD",1734477227063,0.55,3854.4,3853.4,1.5742]
["bitfinex","ETHUSD",1734477227366,0.55,3854.6,3852.1,3.37841856]
["bitfinex","ETHUSD",1734477227367,0.55,3854.3,3853.0,1.4925]
["bitfinex","ETHUSD",1734477227596,0.55,3854.1,3853.0,1.4925]
["bitfinex","ETHUSD",1734477227799,0.55,3853.9,3853.0,1.4925]
["bitfinex","ETHUSD",1734477228095,0.55,3853.7,3853.0,1.4925]
["bitfinex","ETHUSD",1734477228275,0.55,3853.9,3853.0,1.4925]
["bitfinex","ETHUSD",1734477228483,0.55,3853.7,3853.0,1.4925]
["bitfinex","ETHUSD",1734477228875,0.55,3853.9,3853.0,1.4925]
["bitfinex","ETHUSD",1734477229079,0.55,3853.7,3853.0,1.4925]
["bitfinex","ETHUSD",1734477231499,4.05229731,3854.7,3853.0,1.4925]
["bitfinex","ETHUSD",1734477231500,0.25,3854.7,3853.0,1.4925]
["bitfinex","ETHUSD",1734477232097,0.25,3854.9,3853.0,1.4925]
["bitfinex","ETHUSD",1734477232297,0.25,3854.9,3853.2,1.5943]
["bitfinex","ETHUSD",1734477232508,0.25,3854.9,3853.4,1.5943]
["bitfinex","ETHUSD",1734477233280,0.25,3855.7,3853.7,3.0]
["bitfinex","ETHUSD",1734477233479,0.25,3855.7,3854.2,3.0]
["bitfinex","ETHUSD",1734477233686,0.25,3856.3,3854.3,1.5943]
["bitfinex","ETHUSD",1734477234010,0.23494723,3856.2,3854.3,1.5943]
["bitfinex","ETHUSD",1734477234181,0.23494723,3856.2,3854.5,1.5943]
["bitfinex","ETHUSD",1734477234182,0.20675472,3856.1,3854.5,1.5943]
["bitfinex","ETHUSD",1734477234382,0.25,3856.3,3854.5,1.5943]
["bitfinex","ETHUSD",1734477234593,0.23500573,3856.2,3854.5,1.5943]
["bitfinex","ETHUSD",1734477235822,0.55,3855.9,3854.5,1.5943]
["bitfinex","ETHUSD",1734477236121,0.55,3855.7,3854.5,1.5943]
["bitfinex","ETHUSD",1734477236482,0.25,3856.0,3854.5,1.5943]
["bitfinex","ETHUSD",1734477236483,0.55,3855.9,3854.5,1.5943]
["bitfinex","ETHUSD",1734477237179,0.55,3855.7,3854.5,1.5943]
["bitfinex","ETHUSD",1734477237385,0.55,3855.5,3854.5,1.5943]
["bitfinex","ETHUSD",1734477237696,0.55,3855.3,3854.5,1.5943]
["bitfinex","ETHUSD",1734477237947,0.23515322,3855.2,3854.5,1.5943]
["bitfinex","ETHUSD",1734477238226,3.14371,3855.5,3854.5,1.5943]
["bitfinex","ETHUSD",1734477238387,0.55,3855.3,3854.5,1.5943]
["bitfinex","ETHUSD",1734477238582,0.369356,3855.6,3854.5,1.5943]
["bitfinex","ETHUSD",1734477238583,0.55,3855.1,3854.5,1.5943]
["bitfinex","ETHUSD",1734477240627,0.25,3856.1,3854.5,1.5943]
["bitfinex","ETHUSD",1734477242398,0.25,3856.1,3854.6,1.4872]
["bitfinex","ETHUSD",1734477242635,0.25,3856.1,3854.8,3.0]
["bitfinex","ETHUSD",1734477242798,0.25,3857.3,3855.0,1.4872]
["bitfinex","ETHUSD",1734477242999,0.4857516,3857.2,3855.2,1.4872]
["bitfinex","ETHUSD",1734477243201,0.4857516,3857.2,3855.3,4.4872]
["bitfinex","ETHUSD",1734477243511,0.23578297,3857.1,3855.5,1.4872]
["bitfinex","ETHUSD",1734477243901,0.25,3857.2,3855.5,1.4872]
["bitfinex","ETHUSD",1734477244622,1.18185663,3857.9,3855.5,1.4872]
["bitfinex","ETHUSD",1734477244623,0.4856198,3857.1,3855.5,1.4872]
["bitfinex","ETHUSD",1734477244849,0.2356198,3857.0,3855.5,1.4872]
["bitfinex","ETHUSD",1734477245357,0.20277198,3856.9,3855.5,1.4872]
["bitfinex","ETHUSD",1734477245565,0.2356198,3856.8,3855.5,1.4872]
["bitfinex","ETHUSD",1734477245873,0.55,3856.7,3855.5,1.4872]
["bitfinex","ETHUSD",1734477246061,0.55,3857.0,3855.5,1.4872]
["bitfinex","ETHUSD",1734477246221,0.23557003,3856.9,3855.5,1.4872]
["bitfinex","ETHUSD",1734477246430,2.59316,3856.3,3855.5,1.4872]
["bitfinex","ETHUSD",1734477246628,0.55,3856.1,3855.5,1.4872]
["bitfinex","ETHUSD",1734477246869,0.259316,3856.2,3855.5,1.4872]
["bitfinex","ETHUSD",1734477246870,0.55,3855.9,3855.5,1.4872]
["bitfinex","ETHUSD",1734477247539,0.55,3856.1,3855.5,1.4872]
["bitfinex","ETHUSD",1734477249971,0.55,3856.1,3855.0,0.02593531]
["bitfinex","ETHUSD",1734477249972,0.25,3857.5,3855.6,1.513133]
["bitfinex","ETHUSD",1734477250167,0.25,3857.5,3855.6,1.4872]
["bitfinex","ETHUSD",1734477250331,1.5421,3858.1,3855.8,1.4872]
["bitfinex","ETHUSD",1734477250332,0.25,3858.0,3855.8,1.4872]
["bitfinex","ETHUSD",1734477250752,2.752736,3858.3,3855.8,1.4872]
["bitfinex","ETHUSD",1734477250753,0.25,3857.4,3855.9,3.0]
["bitfinex","ETHUSD",1734477250959,0.25,3857.4,3856.0,1.4872]
["bitfinex","ETHUSD",1734477251342,0.25,3858.2,3856.0,1.4872]
["bitfinex","ETHUSD",1734477252149,0.25,3858.2,3856.5,1.4872]
["bitfinex","ETHUSD",1734477252369,2.59205,3858.0,3856.5,1.4872]
["bitfinex","ETHUSD",1734477252571,0.67354889,3857.9,3856.5,1.4872]
["bitfinex","ETHUSD",1734477252768,1.5421,3858.1,3856.5,1.4872]
["bitfinex","ETHUSD",1734477252942,0.23513178,3858.0,3856.5,1.4872]
["bitfinex","ETHUSD",1734477253141,0.25,3858.2,3856.5,1.4872]
["bitfinex","ETHUSD",1734477253443,0.23514312,3858.1,3856.5,1.4872]
["bitfinex","ETHUSD",1734477254647,0.25,3858.2,3856.5,1.4872]
["bitfinex","ETHUSD",1734477254967,0.25,3858.2,3856.7,1.4872]
["bitfinex","ETHUSD",1734477255483,0.25,3858.2,3856.9,3.0]
["bitfinex","ETHUSD",1734477255771,0.25,3858.2,3857.0,1.4872]
["bitfinex","ETHUSD",1734477256271,0.160916,3858.3,3857.0,1.4872]
["bitfinex","ETHUSD",1734477256459,0.160916,3858.3,3857.5,1.4872]
["bitfinex","ETHUSD",1734477256666,0.160916,3858.3,3857.6,0.78656186]
["bitfinex","ETHUSD",1734477256888,0.160916,3858.3,3857.7,1.4872]
["bitfinex","ETHUSD",1734477258197,0.160916,3858.3,3858.0,1.4872]
["bitfinex","ETHUSD",1734477259106,0.25,3859.8,3858.0,1.4872]
["bitfinex","ETHUSD",1734477259263,0.25,3860.4,3858.8,1.4872]
["bitfinex","ETHUSD",1734477259468,0.25,3860.8,3859.0,1.4872]
["bitfinex","ETHUSD",1734477259670,0.23430407,3860.7,3859.0,1.4872]
["bitfinex","ETHUSD",1734477260103,2.82453407,3860.7,3859.0,1.4872]
["bitfinex","ETHUSD",1734477260258,0.23430407,3860.6,3859.0,1.4872]
["bitfinex","ETHUSD",1734477260461,0.25,3860.8,3859.0,1.4872]
["bitfinex","ETHUSD",1734477260680,2.59075,3859.9,3859.0,1.4872]
["bitfinex","ETHUSD",1734477260876,2.59095,3859.6,3859.0,1.4872]
["bitfinex","ETHUSD",1734477261090,3.55,3859.3,3857.7,1.4872]
["bitfinex","ETHUSD",1734477261289,3.55,3859.1,3857.7,1.4872]
["bitfinex","ETHUSD",1734477261460,3.55,3858.9,3857.7,1.4872]
["bitfinex","ETHUSD",1734477261662,0.55,3858.7,3857.7,1.4872]
["bitfinex","ETHUSD",1734477262088,0.25,3859.2,3857.7,1.4872]
["bitfinex","ETHUSD",1734477262089,3.55,3859.0,3857.7,1.4872]
["bitfinex","ETHUSD",1734477262498,0.55,3859.1,3857.7,1.4872]
["bitfinex","ETHUSD",1734477263566,0.25,3859.2,3857.7,1.4872]
["bitfinex","ETHUSD",1734477263766,0.25,3859.8,3858.1,3.37841856]
["bitfinex","ETHUSD",1734477264073,0.25,3859.8,3858.3,1.4872]
["bitfinex","ETHUSD",1734477264266,0.25,3859.8,3858.2,0.48656186]
["bitfinex","ETHUSD",1734477264267,0.25,3860.8,3858.4,1.4872]
["bitfinex","ETHUSD",1734477264466,3.37841856,3860.6,3858.4,1.4872]
["bitfinex","ETHUSD",1734477264666,1.5421,3859.8,3858.4,1.4872]
["bitfinex","ETHUSD",1734477264879,0.25,3859.5,3858.4,1.4872]
["bitfinex","ETHUSD",1734477265166,0.30752696,3859.4,3858.4,1.4872]
["bitfinex","ETHUSD",1734477265692,3.14115,3859.3,3858.4,1.4872]
["bitfinex","ETHUSD",1734477265864,3.55,3859.3,3858.4,1.4872]
["bitfinex","ETHUSD",1734477266065,3.14129,3859.1,3858.0,1.4872]
["bitfinex","ETHUSD",1734477266482,0.55,3859.1,3858.0,1.4872]
["bitfinex","ETHUSD",1734477266678,0.55,3858.9,3858.0,1.4872]
["bitfinex","ETHUSD",1734477266878,0.25,3859.2,3858.0,1.4872]
["bitfinex","ETHUSD",1734477268196,0.55,3859.1,3858.0,1.4872]
["bitfinex","ETHUSD",1734477269828,0.25,3859.2,3857.4,1.4872]
["bitfinex","ETHUSD",1734477270318,0.25,3859.2,3857.5,1.4872]
["bitfinex","ETHUSD",1734477270551,2.59084,3859.8,3857.7,1.4872]
["bitfinex","ETHUSD",1734477270831,0.23459638,3859.7,3857.7,1.4872]
["bitfinex","ETHUSD",1734477271476,0.55,3859.6,3857.7,1.4872]
["bitfinex","ETHUSD",1734477272022,0.55,3859.4,3857.7,1.4872]
["bitfinex","ETHUSD",1734477272235,0.55,3859.2,3857.7,1.4872]
["bitfinex","ETHUSD",1734477272520,2.82593949,3859.1,3857.7,1.4872]
["bitfinex","ETHUSD",1734477272719,2.59169,3858.5,3857.7,1.4872]
["bitfinex","ETHUSD",1734477272880,0.55,3858.2,3857.7,1.4872]
["bitfinex","ETHUSD",1734477273719,0.55,3858.0,3857.3,1.5532]
["bitfinex","ETHUSD",1734477274034,0.55,3857.8,3857.3,1.5532]
["bitfinex","ETHUSD",1734477276086,0.25,3857.9,3857.3,1.5532]
["bitfinex","ETHUSD",1734477276287,0.25,3859.4,3857.5,1.5532]
["bitfinex","ETHUSD",1734477276491,0.23496934,3859.3,3857.5,1.5532]
["bitfinex","ETHUSD",1734477276816,0.23496934,3859.2,3857.5,1.5532]
["bitfinex","ETHUSD",1734477276989,0.23496934,3859.1,3857.5,1.5532]
["bitfinex","ETHUSD",1734477277190,0.25,3859.4,3857.5,1.5532]
["bitfinex","ETHUSD",1734477277191,0.23496934,3859.0,3857.5,1.5532]
["bitfinex","ETHUSD",1734477277377,0.23496934,3858.9,3857.5,1.724052]
["bitfinex","ETHUSD",1734477277583,0.23496934,3858.8,3857.5,1.724052]
["bitfinex","ETHUSD",1734477277883,0.55,3858.6,3857.5,1.5532]
["bitfinex","ETHUSD",1734477278077,0.23496934,3858.5,3857.5,1.5532]
["bitfinex","ETHUSD",1734477278280,0.55,3858.6,3857.5,1.5532]
["bitfinex","ETHUSD",1734477278281,0.55,3858.4,3857.5,1.5532]
["bitfinex","ETHUSD",1734477278480,0.55,3858.2,3857.5,1.5532]
["bitfinex","ETHUSD",1734477278682,0.55,3858.0,3857.5,1.5532]
["bitfinex","ETHUSD",1734477278890,0.55,3858.2,3857.5,1.5532]
["bitfinex","ETHUSD",1734477279092,0.25,3858.3,3857.5,1.5532]
["bitfinex","ETHUSD",1734477279093,0.55,3858.0,3857.5,1.5532]
["bitfinex","ETHUSD",1734477279291,0.55,3858.0,3857.5,1.70852]
["bitfinex","ETHUSD",1734477279514,0.55,3858.2,3857.5,1.70852]
["bitfinex","ETHUSD",1734477279804,0.25,3858.3,3857.6,1.5532]
["bitfinex","ETHUSD",1734477281640,0.55,3857.9,3856.5,1.5532]
["bitfinex","ETHUSD",1734477281937,2.53169731,3858.9,3856.5,1.5532]
["bitfinex","ETHUSD",1734477281938,0.8,3857.7,3856.5,1.5532]
["bitfinex","ETHUSD",1734477282138,0.48560063,3857.6,3856.5,1.72135418]
["bitfinex","ETHUSD",1734477282341,0.78560063,3857.5,3856.5,1.72135418]
["bitfinex","ETHUSD",1734477282641,0.55,3857.5,3856.5,1.72135418]
["bitfinex","ETHUSD",1734477283005,0.55,3857.3,3856.5,1.72135418]
["bitfinex","ETHUSD",1734477283206,0.55,3857.5,3856.6,0.1849696]
["bitfinex","ETHUSD",1734477283427,0.55,3857.3,3856.6,0.1849696]
["bitfinex","ETHUSD",1734477284444,0.8,3857.1,3856.5,1.5532]
["bitfinex","ETHUSD",1734477286356,0.55,3856.9,3856.5,1.5532]
["bitfinex","ETHUSD",1734477287258,1.4794,3857.9,3856.5,1.5532]
["bitfinex","ETHUSD",1734477287259,0.23531682,3856.8,3856.5,1.5532]
["bitfinex","ETHUSD",1734477287442,4.17770223,3858.4,3856.5,1.5532]
["bitfinex","ETHUSD",1734477287443,0.25,3858.3,3856.8,1.5113]
["bitfinex","ETHUSD",1734477287651,0.67014233,3858.8,3856.8,1.5113]
["bitfinex","ETHUSD",1734477287652,0.25,3858.2,3856.8,1.5113]
["bitfinex","ETHUSD",1734477287833,0.25,3858.2,3857.0,1.5113]
["bitfinex","ETHUSD",1734477289258,0.78536766,3858.1,3857.0,1.5113]
["bitfinex","ETHUSD",1734477289445,0.55,3858.1,3857.0,1.5113]
["bitfinex","ETHUSD",1734477291551,0.8,3858.1,3857.0,1.5113]
["bitfinex","ETHUSD",1734477292951,0.23569583,3858.0,3857.0,1.5113]
["bitfinex","ETHUSD",1734477293270,0.55,3857.7,3857.0,1.5113]
["bitfinex","ETHUSD",1734477293471,0.55,3857.5,3857.0,1.5113]
["bitfinex","ETHUSD",1734477293654,0.55,3857.3,3857.0,1.5113]
["bitfinex","ETHUSD",1734477295498,0.25,3857.4,3857.0,1.5113]
["bitfinex","ETHUSD",1734477296576,0.55,3857.3,3857.0,1.5113]
["bitfinex","ETHUSD",1734477296781,0.55,3857.3,3857.1,0.15113]
["bitfinex","ETHUSD",1734477300471,0.25,3858.9,3857.3,1.5196]
["bitfinex","ETHUSD",1734477300472,0.55,3858.8,3857.3,1.5196]
["bitfinex","ETHUSD",1734477300667,0.55,3858.8,3857.3,4.5196]
["bitfinex","ETHUSD",1734477300980,0.55,3858.6,3857.3,1.5196]
["bitfinex","ETHUSD",1734477301361,0.55,3858.8,3857.3,1.5196]
["bitfinex","ETHUSD",1734477301558,0.25,3858.9,3857.3,1.5196]
["bitfinex","ETHUSD",1734477301559,0.55,3858.6,3857.3,1.5196]
["bitfinex","ETHUSD",1734477301757,0.55,3858.6,3856.3,0.12750636]
["bitfinex","ETHUSD",1734477301758,0.25,3858.3,3856.3,0.12750636]
["bitfinex","ETHUSD",1734477301967,0.55,3857.8,3856.2,1.5196]
["bitfinex","ETHUSD",1734477302179,2.59209,3857.9,3856.2,1.5196]
["bitfinex","ETHUSD",1734477302180,0.55,3857.6,3856.2,1.5196]
["bitfinex","ETHUSD",1734477302675,0.55,3857.8,3856.2,1.5196]
["bitfinex","ETHUSD",1734477302888,0.55,3857.2,3856.2,1.5196]
["bitfinex","ETHUSD",1734477303179,2.0516,3857.6,3854.6,2.14958979]
["bitfinex","ETHUSD",1734477303180,0.55,3857.0,3854.6,1.4568]
["bitfinex","ETHUSD",1734477303379,0.55,3856.7,3854.8,1.4568]
["bitfinex","ETHUSD",1734477303578,0.55,3856.5,3854.8,1.4568]
["bitfinex","ETHUSD",1734477303829,0.55,3856.5,3855.0,0.13233526]
["bitfinex","ETHUSD",1734477304102,0.55,3856.7,3855.0,0.13233526]
["bitfinex","ETHUSD",1734477304320,0.55,3856.5,3855.0,0.13233526]
["bitfinex","ETHUSD",1734477304478,0.23549825,3856.4,3854.8,1.4568]
["bitfinex","ETHUSD",1734477304688,0.55,3856.3,3854.8,1.4568]
["bitfinex","ETHUSD",1734477304875,0.55,3856.1,3854.8,1.4568]
["bitfinex","ETHUSD",1734477305081,0.55,3855.9,3854.8,1.4568]
["bitfinex","ETHUSD",1734477305277,2.0516,3855.7,3854.8,1.4568]
["bitfinex","ETHUSD",1734477305486,0.55,3855.5,3854.8,1.4568]
["bitfinex","ETHUSD",1734477305903,0.55,3855.5,3853.1,1.4568]
["bitfinex","ETHUSD",1734477306105,0.55,3855.3,3853.1,1.4568]
["bitfinex","ETHUSD",1734477306314,0.55,3855.1,3853.4,0.12884253]
["bitfinex","ETHUSD",1734477306473,7.29008681,3855.6,3853.4,0.12884253]
["bitfinex","ETHUSD",1734477306474,0.55,3854.9,3853.4,0.12884253]
["bitfinex","ETHUSD",1734477306667,0.55,3854.5,3852.6,1.4568]
["bitfinex","ETHUSD",1734477306867,0.55,3854.3,3852.7,0.14568]
["bitfinex","ETHUSD",1734477308392,0.55,3854.3,3852.8,0.1307727]
["bitfinex","ETHUSD",1734477308580,1.7516,3855.5,3853.5,3.0]
["bitfinex","ETHUSD",1734477308779,0.25,3855.4,3853.6,1.4827447]
["bitfinex","ETHUSD",1734477308978,0.25,3855.4,3853.6,1.4568]
["bitfinex","ETHUSD",1734477309181,0.453676,3855.4,3853.7,0.81042882]
["bitfinex","ETHUSD",1734477309378,0.25,3855.0,3853.7,0.81042882]
["bitfinex","ETHUSD",1734477309776,0.55,3855.3,3853.7,0.81042882]
["bitfinex","ETHUSD",1734477309973,0.55,3855.3,3853.6,1.4568]
["bitfinex","ETHUSD",1734477310430,0.453676,3855.4,3853.6,1.4568]
["bitfinex","ETHUSD",1734477311728,0.55,3855.3,3853.6,1.4568]
["bitfinex","ETHUSD",1734477312217,0.25,3855.4,3854.0,3.0]
["bitfinex","ETHUSD",1734477312418,0.25,3855.4,3854.2,1.4568]
["bitfinex","ETHUSD",1734477312580,0.25,3856.2,3854.4,1.4568]
["bitfinex","ETHUSD",1734477312780,1.5016,3856.3,3854.4,1.4568]
["bitfinex","ETHUSD",1734477312987,0.25,3855.8,3854.4,1.4568]
["bitfinex","ETHUSD",1734477313482,0.25,3856.2,3854.4,1.4568]
["bitfinex","ETHUSD",1734477313735,0.25,3856.2,3854.6,1.4568]
["bitfinex","ETHUSD",1734477314018,0.25,3856.2,3854.3,0.44568]
["bitfinex","ETHUSD",1734477314019,0.25,3856.2,3854.7,1.4568]
["bitfinex","ETHUSD",1734477314381,2.59353,3855.8,3854.1,1.4568]
["bitfinex","ETHUSD",1734477314616,2.59385,3855.3,3854.1,1.4568]
["bitfinex","ETHUSD",1734477314776,1.5016,3855.2,3852.5,1.48274728]
["bitfinex","ETHUSD",1734477315118,1.5016,3855.2,3853.1,1.4568]
["bitfinex","ETHUSD",1734477315277,2.59341,3856.0,3853.0,0.12981813]
["bitfinex","ETHUSD",1734477315278,0.95016,3855.1,3853.3,1.4568]
["bitfinex","ETHUSD",1734477315679,0.70016,3855.1,3853.3,1.4568]
["bitfinex","ETHUSD",1734477315898,0.55,3855.1,3853.3,1.4568]
["bitfinex","ETHUSD",1734477316903,0.55,3854.9,3853.3,1.4568]
["bitfinex","ETHUSD",1734477317224,0.55,3854.7,3853.3,1.4568]
["bitfinex","ETHUSD",1734477317625,0.54,3854.7,3853.3,1.4568]
["bitfinex","ETHUSD",1734477318027,2.0792,3854.7,3853.3,1.4568]
["bitfinex","ETHUSD",1734477318212,0.23292,3854.6,3853.3,1.4568]
["bitfinex","ETHUSD",1734477318925,0.54,3854.7,3853.3,1.4568]
["bitfinex","ETHUSD",1734477320357,0.55,3854.4,3853.3,1.4568]
["bitfinex","ETHUSD",1734477320492,0.54,3854.7,3853.3,1.4568]
["bitfinex","ETHUSD",1734477320698,0.55,3854.4,3853.3,1.4568]
["bitfinex","ETHUSD",1734477320941,3.14444,3854.4,3853.3,1.4568]
["bitfinex","ETHUSD",1734477321235,0.55,3854.2,3853.3,1.4568]
["bitfinex","ETHUSD",1734477321439,0.55,3854.0,3853.3,1.4568]
["bitfinex","ETHUSD",1734477322251,0.55,3853.8,3852.7,1.4173]
["bitfinex","ETHUSD",1734477322591,1.5392,3854.2,3852.7,1.4173]
["bitfinex","ETHUSD",1734477322592,0.55,3853.6,3852.7,1.4173]
["bitfinex","ETHUSD",1734477323045,3.14499,3853.6,3852.7,1.4173]
["bitfinex","ETHUSD",1734477323261,0.55,3853.4,3852.7,1.4173]
["bitfinex","ETHUSD",1734477323443,0.55,3853.4,3851.2,3.3589595]
["bitfinex","ETHUSD",1734477323444,0.55,3853.2,3851.3,1.4173]
["bitfinex","ETHUSD",1734477323647,0.55,3853.0,3851.3,1.4173]
["bitfinex","ETHUSD",1734477324061,0.55,3853.2,3851.3,1.4173]
["bitfinex","ETHUSD",1734477324649,0.55,3853.2,3851.7,1.4173]
["bitfinex","ETHUSD",1734477324797,0.55,3853.0,3851.8,0.15486931]
["bitfinex","ETHUSD",1734477324995,1.5392,3853.8,3851.8,0.15486931]
["bitfinex","ETHUSD",1734477324996,0.25,3853.4,3852.4,3.3589595]
["bitfinex","ETHUSD",1734477325199,0.25,3854.5,3853.1,4.4173]
["bitfinex","ETHUSD",1734477325397,0.25,3854.8,3853.8,1.4173]
["bitfinex","ETHUSD",1734477325641,1.05229731,3856.5,3853.9,0.02594535]
["bitfinex","ETHUSD",1734477325642,0.25,3855.3,3853.9,0.02594535]
["bitfinex","ETHUSD",1734477325819,1.5392,3855.9,3853.7,3.0]
["bitfinex","ETHUSD",1734477325820,0.25,3855.2,3854.1,1.4173]
["bitfinex","ETHUSD",1734477326023,0.25,3855.8,3854.1,1.4173]
["bitfinex","ETHUSD",1734477326230,0.25,3855.0,3854.1,1.4173]
["bitfinex","ETHUSD",1734477327037,0.25,3855.4,3854.1,1.4173]
["bitfinex","ETHUSD",1734477327345,0.25,3856.0,3854.8,3.3589595]
["bitfinex","ETHUSD",1734477327547,0.13461229,3857.3,3854.8,3.3589595]
["bitfinex","ETHUSD",1734477327548,0.25,3856.3,3854.9,4.75319595]
["bitfinex","ETHUSD",1734477327751,0.25,3856.7,3854.9,4.75319595]
["bitfinex","ETHUSD",1734477327899,0.25,3856.0,3854.9,4.75319595]
["bitfinex","ETHUSD",1734477328099,1.5392,3857.0,3854.9,4.75319595]
["bitfinex","ETHUSD",1734477328100,0.25,3856.4,3855.0,2.0]
["bitfinex","ETHUSD",1734477328384,0.25,3856.5,3855.0,5.0]
["bitfinex","ETHUSD",1734477328674,0.55,3856.4,3855.0,5.6753196]
["bitfinex","ETHUSD",1734477328974,0.55,3856.2,3855.0,5.0]
["bitfinex","ETHUSD",1734477329276,0.55,3856.0,3855.0,5.0]
["bitfinex","ETHUSD",1734477329429,0.55,3855.8,3855.0,5.0]
["bitfinex","ETHUSD",1734477329739,0.55,3855.8,3855.2,1.4173]
["bitfinex","ETHUSD",1734477330150,1.67008956,3857.0,3855.2,1.4173]
["bitfinex","ETHUSD",1734477330151,0.55,3855.9,3855.2,1.4173]
["bitfinex","ETHUSD",1734477330835,0.55,3855.9,3855.1,3.0]
["bitfinex","ETHUSD",1734477330836,0.55,3855.9,3855.0,2.0]
["bitfinex","ETHUSD",1734477335799,0.23473095,3855.8,3855.0,2.0]
["bitfinex","ETHUSD",1734477335943,0.8,3855.7,3855.0,2.0]
["bitfinex","ETHUSD",1734477336139,0.55,3855.5,3855.0,2.0]
["bitfinex","ETHUSD",1734477336386,0.55,3855.3,3855.0,2.0]
["bitfinex","ETHUSD",1734477336602,0.55,3855.1,3855.0,2.0]
["bitfinex","ETHUSD",1734477337682,2.18372648,3855.1,3855.0,2.0]
["bitfinex","ETHUSD",1734477337983,1.949,3855.1,3855.0,2.0]
["bitfinex","ETHUSD",1734477338193,0.55,3855.1,3855.0,2.0]
["bitfinex","ETHUSD",1734477338396,2.10459462,3857.0,3855.0,2.0]
["bitfinex","ETHUSD",1734477338397,0.25,3855.8,3855.0,3.3975]
["bitfinex","ETHUSD",1734477338695,0.12659112,3857.1,3855.1,0.33975]
["bitfinex","ETHUSD",1734477338696,0.25,3856.3,3855.1,0.33975]
["bitfinex","ETHUSD",1734477338870,0.25,3856.6,3855.1,3.33975]
["bitfinex","ETHUSD",1734477339070,0.23481573,3856.5,3855.1,3.0]
["bitfinex","ETHUSD",1734477339607,0.25,3856.1,3855.1,3.0]
["bitfinex","ETHUSD",1734477340195,0.25,3856.1,3855.2,1.42343379]
["bitfinex","ETHUSD",1734477340399,1.05229731,3858.0,3855.3,0.64234338]
["bitfinex","ETHUSD",1734477340594,2.59228,3857.7,3855.3,0.64234338]
["bitfinex","ETHUSD",1734477340797,2.59236,3857.5,3855.4,1.3975]
["bitfinex","ETHUSD",1734477340971,3.91061438,3858.1,3855.4,1.3975]
["bitfinex","ETHUSD",1734477340972,0.23465978,3857.4,3855.4,1.3975]
["bitfinex","ETHUSD",1734477341172,0.23465978,3857.3,3855.5,1.42343404]
["bitfinex","ETHUSD",1734477341502,2.59169,3858.5,3855.7,1.3975]
["bitfinex","ETHUSD",1734477341801,0.12751116,3858.0,3855.7,1.3975]
["bitfinex","ETHUSD",1734477341999,2.59227,3857.7,3855.7,1.3975]
["bitfinex","ETHUSD",1734477342170,0.23457249,3857.6,3855.7,1.3975]
["bitfinex","ETHUSD",1734477342373,0.23457249,3857.5,3855.7,1.3975]
["bitfinex","ETHUSD",1734477342672,0.55,3857.3,3855.7,1.53725]
["bitfinex","ETHUSD",1734477342910,0.55,3857.3,3855.8,0.02593167]
["bitfinex","ETHUSD",1734477343094,0.55,3857.3,3855.7,1.53725]
["bitfinex","ETHUSD",1734477343467,0.55,3857.3,3855.8,1.3975]
["bitfinex","ETHUSD",1734477343982,0.55,3857.3,3855.8,1.42342981]
["bitfinex","ETHUSD",1734477344196,0.8792,3857.9,3856.0,1.3975]
["bitfinex","ETHUSD",1734477344396,0.23445029,3857.8,3856.0,1.3975]
["bitfinex","ETHUSD",1734477344719,0.8792,3857.9,3856.0,1.3975]
["bitfinex","ETHUSD",1734477345269,0.23432369,3857.8,3856.0,1.3975]
["bitfinex","ETHUSD",1734477345576,0.55,3857.7,3856.0,1.3975]
["bitfinex","ETHUSD",1734477345811,3.47131,3857.9,3856.0,1.3975]
["bitfinex","ETHUSD",1734477345812,0.55,3857.5,3856.0,1.3975]
["bitfinex","ETHUSD",1734477346302,0.55,3857.3,3856.0,1.3975]
["bitfinex","ETHUSD",1734477346961,0.55,3857.3,3856.1,0.02593184]
["bitfinex","ETHUSD",1734477347184,0.55,3857.3,3856.0,1.3975]
["bitfinex","ETHUSD",1734477347498,0.55,3857.3,3856.1,0.02592907]
["bitfinex","ETHUSD",1734477347663,0.8792,3858.5,3856.3,1.5176]
["bitfinex","ETHUSD",1734477347861,0.23409066,3858.4,3856.4,0.02592674]
["bitfinex","ETHUSD",1734477348189,2.10459462,3859.2,3856.7,1.5176]
["bitfinex","ETHUSD",1734477348190,3.47048,3859.1,3856.7,1.5176]
["bitfinex","ETHUSD",1734477348392,3.47048,3859.1,3856.9,1.5176]
["bitfinex","ETHUSD",1734477348393,0.23410693,3859.0,3856.9,1.5176]
["bitfinex","ETHUSD",1734477348592,0.23410693,3859.0,3857.0,1.54352071]
["bitfinex","ETHUSD",1734477348769,0.8792,3859.1,3857.2,1.5176]
["bitfinex","ETHUSD",1734477348971,0.8792,3859.7,3857.3,0.02591824]
["bitfinex","ETHUSD",1734477349309,1.93149731,3860.2,3858.0,3.3589595]
["bitfinex","ETHUSD",1734477349615,0.26644103,3860.6,3858.7,1.5176]
["bitfinex","ETHUSD",1734477350478,2.59042,3860.4,3858.7,1.5176]
["bitfinex","ETHUSD",1734477350681,0.2856861,3860.3,3858.7,1.5176]
["bitfinex","ETHUSD",1734477351233,2.5906,3860.1,3858.7,1.5176]
["bitfinex","ETHUSD",1734477351435,1.57844597,3861.3,3857.9,0.132145]
["bitfinex","ETHUSD",1734477351436,1.7129203,3861.4,3860.0,3.3589595]
["bitfinex","ETHUSD",1734477351608,0.8792,3862.5,3860.2,1.5176]
["bitfinex","ETHUSD",1734477351809,0.23350208,3862.1,3860.2,1.5176]
["bitfinex","ETHUSD",1734477352113,0.23350208,3862.1,3857.9,1.07695022]
["bitfinex","ETHUSD",1734477352114,2.58981,3861.3,3859.1,0.12840236]
["bitfinex","ETHUSD",1734477352322,1.517581,3861.2,3859.1,0.12840236]
["bitfinex","ETHUSD",1734477352638,1.2586,3861.0,3858.2,3.0]
["bitfinex","ETHUSD",1734477352799,0.2332723,3860.9,3858.2,3.0]
["bitfinex","ETHUSD",1734477353198,2.59034,3860.5,3858.2,3.0]
["bitfinex","ETHUSD",1734477353544,2.58993,3861.1,3857.6,3.0]
["bitfinex","ETHUSD",1734477353545,0.55,3859.9,3857.6,3.0]
["bitfinex","ETHUSD",1734477353832,3.84928,3860.0,3857.6,3.0]
["bitfinex","ETHUSD",1734477353833,0.55,3859.7,3857.6,3.67489979]
["bitfinex","ETHUSD",1734477354147,0.55,3859.7,3858.0,0.12933176]
["bitfinex","ETHUSD",1734477354353,3.14074,3859.9,3858.0,0.12933176]
["bitfinex","ETHUSD",1734477354493,0.258981,3861.2,3859.7,3.0]
["bitfinex","ETHUSD",1734477354698,2.58928,3862.1,3859.7,3.0]
["bitfinex","ETHUSD",1734477354921,0.23348021,3862.0,3859.7,3.0]
["bitfinex","ETHUSD",1734477355134,1.419516,3862.2,3859.8,1.5176]
["bitfinex","ETHUSD",1734477355734,1.419516,3862.2,3859.8,1.54350079]
["bitfinex","ETHUSD",1734477356296,1.419516,3862.2,3859.9,1.5176]
["bitfinex","ETHUSD",1734477356518,0.15498184,3862.1,3860.0,1.5176]
["bitfinex","ETHUSD",1734477356732,0.55,3861.5,3860.0,1.5176]
["bitfinex","ETHUSD",1734477356898,3.13968,3861.5,3860.0,1.5176]
["bitfinex","ETHUSD",1734477357228,0.55,3861.3,3860.0,1.5176]
["bitfinex","ETHUSD",1734477357421,0.55,3861.3,3859.2,1.5176]
["bitfinex","ETHUSD",1734477357422,0.55,3861.1,3859.2,1.5176]
["bitfinex","ETHUSD",1734477357732,0.55,3861.1,3859.2,0.81356663]
["bitfinex","ETHUSD",1734477357932,1.2586,3863.2,3860.7,1.5176]
["bitfinex","ETHUSD",1734477358149,1.39018371,3863.2,3861.2,4.5176]
["bitfinex","ETHUSD",1734477358913,1.2586,3863.2,3861.2,4.5176]
["bitfinex","ETHUSD",1734477359109,2.58827,3863.6,3861.8,1.5176]
["bitfinex","ETHUSD",1734477359546,2.58796,3864.1,3861.8,1.5176]
["bitfinex","ETHUSD",1734477359547,2.58836,3863.5,3861.8,1.5176]
["bitfinex","ETHUSD",1734477359722,2.58804,3864.0,3861.8,1.5176]
["bitfinex","ETHUSD",1734477359925,3.0,3863.9,3861.8,1.5176]
["bitfinex","ETHUSD",1734477360332,3.872334,3864.9,3861.8,4.5176]
["bitfinex","ETHUSD",1734477360514,2.588,3864.0,3861.9,0.74333266]
["bitfinex","ETHUSD",1734477360716,0.13010031,3864.1,3861.9,0.74333266]
["bitfinex","ETHUSD",1734477361026,0.13010031,3864.1,3861.8,4.5176]
["bitfinex","ETHUSD",1734477361417,0.110916,3862.2,3861.8,4.5176]
["bitfinex","ETHUSD",1734477362281,0.55,3862.1,3861.8,4.5176]
["bitfinex","ETHUSD",1734477364358,0.55,3862.1,3861.8,1.5176]
["bitfinex","ETHUSD",1734477364717,0.55,3862.1,3861.3,0.7951]
["bitfinex","ETHUSD",1734477364917,0.55,3862.1,3860.3,3.3589595]
["bitfinex","ETHUSD",1734477364918,2.5896,3861.6,3860.4,0.7951]
["bitfinex","ETHUSD",1734477365158,2.700176,3862.2,3860.4,0.7951]
["bitfinex","ETHUSD",1734477365159,0.55,3861.4,3860.4,0.7951]
["bitfinex","ETHUSD",1734477365332,0.55,3861.2,3860.4,0.7951]
["bitfinex","ETHUSD",1734477365691,0.55,3861.3,3860.4,0.7951]
["bitfinex","ETHUSD",1734477365815,0.55,3861.3,3859.3,0.7951]
["bitfinex","ETHUSD",1734477366015,0.55,3860.8,3859.3,0.7951]
["bitfinex","ETHUSD",1734477366332,0.55,3860.8,3859.4,0.39003842]
["bitfinex","ETHUSD",1734477366730,0.55,3860.9,3859.4,0.45440979]
["bitfinex","ETHUSD",1734477366930,0.110916,3862.2,3860.7,0.7951]
["bitfinex","ETHUSD",1734477367246,0.110916,3862.2,3861.2,3.3589595]
["bitfinex","ETHUSD",1734477367552,0.110916,3862.2,3861.4,0.7951]
["bitfinex","ETHUSD",1734477368945,0.110916,3862.2,3861.0,0.7951]
["bitfinex","ETHUSD",1734477369631,0.110916,3862.2,3859.5,1.035108]
["bitfinex","ETHUSD",1734477369632,0.110916,3862.2,3860.6,0.7951]
["bitfinex","ETHUSD",1734477369831,0.110916,3862.2,3859.7,0.7951]
["bitfinex","ETHUSD",1734477369832,0.23228981,3862.1,3859.7,0.7951]
["bitfinex","ETHUSD",1734477370024,0.29324458,3862.0,3859.7,1.06256562]
["bitfinex","ETHUSD",1734477370219,0.55,3861.6,3859.7,1.45260404]
["bitfinex","ETHUSD",1734477370452,0.55,3861.5,3859.7,1.18513842]
["bitfinex","ETHUSD",1734477370761,0.29324458,3862.0,3859.7,0.7951]
["bitfinex","ETHUSD",1734477370762,3.1398,3861.3,3859.7,0.7951]
["bitfinex","ETHUSD",1734477371120,1.7329,3863.3,3860.6,3.3589595]
["bitfinex","ETHUSD",1734477371464,1.7329,3863.3,3860.8,0.7951]
["bitfinex","ETHUSD",1734477371659,1.7329,3863.3,3861.3,0.7951]
["bitfinex","ETHUSD",1734477371821,2.58813,3863.8,3861.5,0.7951]
["bitfinex","ETHUSD",1734477372020,2.58813,3863.8,3861.5,1.18513842]
["bitfinex","ETHUSD",1734477372255,3.6089595,3864.6,3861.5,1.18513842]
["bitfinex","ETHUSD",1734477372256,0.12649825,3863.9,3861.6,0.39003842]
["bitfinex","ETHUSD",1734477372455,2.58819,3863.7,3861.6,0.39003842]
["bitfinex","ETHUSD",1734477373045,0.55,3862.1,3861.6,0.39003842]
["bitfinex","ETHUSD",1734477373451,0.55,3862.1,3861.5,0.7951]
["bitfinex","ETHUSD",1734477373622,0.55,3862.1,3861.5,1.55204655]
["bitfinex","ETHUSD",1734477374880,0.55,3862.1,3861.6,0.7951]
["bitfinex","ETHUSD",1734477376536,3.3589595,3864.6,3861.5,0.75694655]
["bitfinex","ETHUSD",1734477376537,2.58789,3864.2,3861.9,3.0]
["bitfinex","ETHUSD",1734477376736,0.25,3865.2,3862.1,0.7951]
["bitfinex","ETHUSD",1734477376961,0.25,3865.2,3862.1,0.82098786]
["bitfinex","ETHUSD",1734477377125,0.25,3865.2,3861.9,3.39003842]
["bitfinex","ETHUSD",1734477377126,2.58761,3864.6,3862.3,0.7951]
["bitfinex","ETHUSD",1734477377335,0.23356287,3864.5,3862.3,0.7951]
["bitfinex","ETHUSD",1734477377534,0.23356287,3864.4,3862.3,0.7951]
["bitfinex","ETHUSD",1734477377766,0.23356287,3864.3,3862.3,0.7951]
["bitfinex","ETHUSD",1734477377985,2.58765,3864.6,3862.3,0.7951]
["bitfinex","ETHUSD",1734477378144,0.49258982,3864.5,3862.4,0.02588558]
["bitfinex","ETHUSD",1734477378348,0.49258982,3864.5,3862.5,0.7951]
["bitfinex","ETHUSD",1734477378349,0.23382482,3864.4,3862.5,0.7951]
["bitfinex","ETHUSD",1734477378674,0.23382482,3864.3,3862.5,0.7951]
["bitfinex","ETHUSD",1734477378892,3.3589595,3865.6,3862.5,0.7951]
["bitfinex","ETHUSD",1734477378893,0.23382482,3864.2,3862.5,0.7951]
["bitfinex","ETHUSD",1734477379033,0.23382482,3864.1,3862.5,0.7951]
["bitfinex","ETHUSD",1734477379235,0.23382482,3864.0,3862.5,0.7951]
["bitfinex","ETHUSD",1734477379551,0.23382482,3863.9,3862.5,0.7951]
["bitfinex","ETHUSD",1734477379874,0.78382482,3863.8,3862.5,0.7951]
["bitfinex","ETHUSD",1734477380172,0.55,3863.6,3862.5,0.7951]
["bitfinex","ETHUSD",1734477380359,0.55,3863.4,3862.5,0.7951]
["bitfinex","ETHUSD",1734477380559,0.55,3863.6,3862.5,0.7951]
["bitfinex","ETHUSD",1734477380960,0.55,3863.4,3862.5,0.7951]
["bitfinex","ETHUSD",1734477381282,0.6834035,3863.4,3862.5,0.7951]
["bitfinex","ETHUSD",1734477381572,0.55,3863.4,3862.5,0.7951]
["bitfinex","ETHUSD",1734477382448,3.0,3865.4,3862.6,0.7951]
["bitfinex","ETHUSD",1734477382779,0.25,3865.5,3862.6,0.7951]
["bitfinex","ETHUSD",1734477382780,2.58733,3865.0,3862.6,0.7951]
["bitfinex","ETHUSD",1734477382934,0.23418648,3864.9,3863.1,3.0]
["bitfinex","ETHUSD",1734477383143,0.23418648,3864.8,3863.1,3.7951]
["bitfinex","ETHUSD",1734477383451,0.26826757,3865.7,3863.1,3.7951]
["bitfinex","ETHUSD",1734477383452,0.23418648,3864.7,3863.1,3.7951]
["bitfinex","ETHUSD",1734477383666,0.23418648,3864.6,3863.2,0.7951]
["bitfinex","ETHUSD",1734477383863,0.23418648,3864.5,3863.2,0.7951]
["bitfinex","ETHUSD",1734477384038,0.160916,3866.0,3863.3,0.82097984]
["bitfinex","ETHUSD",1734477384039,0.23418648,3864.4,3863.3,0.82097984]
["bitfinex","ETHUSD",1734477384245,2.58671,3865.9,3863.3,0.7951]
["bitfinex","ETHUSD",1734477384461,0.23435404,3864.3,3863.3,0.7951]
["bitfinex","ETHUSD",1734477384662,0.2747626,3865.8,3863.3,0.7951]
["bitfinex","ETHUSD",1734477384663,2.5872,3865.2,3863.3,0.7951]
["bitfinex","ETHUSD",1734477385173,0.55,3865.0,3863.3,0.7951]
["bitfinex","ETHUSD",1734477385398,0.55,3864.8,3863.3,0.7951]
["bitfinex","ETHUSD",1734477385581,0.23435661,3864.7,3863.3,0.7951]
["bitfinex","ETHUSD",1734477385740,0.78435661,3864.6,3863.3,0.7951]
["bitfinex","ETHUSD",1734477385940,3.13773,3864.4,3863.3,0.7951]
["bitfinex","ETHUSD",1734477386145,0.55,3864.2,3863.3,0.7951]
["bitfinex","ETHUSD",1734477386477,0.55,3864.0,3863.3,0.7951]
["bitfinex","ETHUSD",1734477386794,0.55,3863.8,3863.3,0.7951]
["bitfinex","ETHUSD",1734477387015,0.55,3863.6,3863.3,0.7951]
["bitfinex","ETHUSD",1734477387296,0.55,3863.4,3863.3,0.7951]
["bitfinex","ETHUSD",1734477388065,0.78438106,3863.4,3862.8,0.7951]
["bitfinex","ETHUSD",1734477388265,0.55,3863.2,3862.8,0.7951]
["bitfinex","ETHUSD",1734477388446,0.55,3863.0,3862.8,0.7951]
["bitfinex","ETHUSD",1734477390466,2.58732,3865.0,3862.8,0.7951]
["bitfinex","ETHUSD",1734477390780,2.58751,3864.8,3862.8,0.7951]
["bitfinex","ETHUSD",1734477390990,0.53037013,3864.9,3862.8,0.7951]
["bitfinex","ETHUSD",1734477390991,0.76483294,3864.9,3862.8,0.7951]
["bitfinex","ETHUSD",1734477391185,2.58768,3864.5,3862.8,0.7951]
["bitfinex","ETHUSD",1734477391385,0.23446281,3864.4,3862.8,0.7951]
["bitfinex","ETHUSD",1734477391547,2.58768,3864.5,3862.8,0.7951]
["bitfinex","ETHUSD",1734477391548,0.23446281,3864.3,3862.8,0.7951]
["bitfinex","ETHUSD",1734477391877,0.23446281,3864.2,3862.8,0.7951]
["bitfinex","ETHUSD",1734477392043,0.55,3864.0,3862.8,0.7951]
["bitfinex","ETHUSD",1734477392251,0.55,3863.8,3862.8,0.7951]
["bitfinex","ETHUSD",1734477392450,0.23446281,3863.7,3862.8,0.7951]
["bitfinex","ETHUSD",1734477392654,0.55,3863.5,3862.8,0.7951]
["bitfinex","ETHUSD",1734477393306,0.55,3863.5,3862.9,0.02588325]
["bitfinex","ETHUSD",1734477393459,2.58732,3865.0,3863.0,0.7698]
["bitfinex","ETHUSD",1734477393659,0.23443507,3864.8,3863.0,0.7698]
["bitfinex","ETHUSD",1734477393892,0.23443507,3864.7,3863.0,0.7698]
["bitfinex","ETHUSD",1734477394103,0.23444179,3864.7,3863.0,0.7698]
["bitfinex","ETHUSD",1734477394256,0.23444179,3864.6,3863.0,0.7698]
["bitfinex","ETHUSD",1734477394458,0.23444179,3864.5,3863.0,0.7698]
["bitfinex","ETHUSD",1734477394707,0.55,3864.3,3863.0,0.7698]
["bitfinex","ETHUSD",1734477394886,0.55,3864.1,3863.0,0.7698]
["bitfinex","ETHUSD",1734477395095,0.55,3864.3,3863.0,0.7698]
["bitfinex","ETHUSD",1734477395096,0.23444179,3864.0,3863.0,0.7698]
["bitfinex","ETHUSD",1734477395307,0.55,3864.3,3863.0,0.7698]
["bitfinex","ETHUSD",1734477395467,0.55,3864.1,3863.0,0.7698]
["bitfinex","ETHUSD",1734477395666,0.55,3863.9,3863.0,0.7698]
["bitfinex","ETHUSD",1734477395913,0.55,3863.7,3863.0,0.7698]
["bitfinex","ETHUSD",1734477396277,0.55,3863.5,3863.0,0.7698]
["bitfinex","ETHUSD",1734477396607,0.55,3863.7,3863.0,0.7698]
["bitfinex","ETHUSD",1734477397485,0.55,3863.7,3863.0,3.0]
["bitfinex","ETHUSD",1734477397680,0.55,3863.7,3863.1,0.7698]
["bitfinex","ETHUSD",1734477398082,2.58713,3865.3,3863.1,1.48267595]
["bitfinex","ETHUSD",1734477398410,0.23471816,3865.2,3863.6,0.7698]
["bitfinex","ETHUSD",1734477398611,0.23471816,3865.1,3863.7,0.79567578]
["bitfinex","ETHUSD",1734477398783,0.23471816,3865.0,3863.7,0.7698]
["bitfinex","ETHUSD",1734477398985,0.23471816,3864.9,3863.7,0.7698]
["bitfinex","ETHUSD",1734477399180,0.23471816,3864.9,3863.5,3.0]
["bitfinex","ETHUSD",1734477399181,0.23471816,3864.8,3863.9,0.7698]
["bitfinex","ETHUSD",1734477399396,0.2747626,3865.8,3863.9,0.7698]
["bitfinex","ETHUSD",1734477399397,0.2747626,3865.8,3864.0,3.02587484]
["bitfinex","ETHUSD",1734477399767,0.23478166,3865.7,3864.1,0.7698]
["bitfinex","ETHUSD",1734477399878,0.160916,3866.0,3864.1,0.7698]
["bitfinex","ETHUSD",1734477399879,0.23478166,3865.6,3864.1,0.7698]
["bitfinex","ETHUSD",1734477400184,0.23478166,3865.5,3864.1,0.7698]
["bitfinex","ETHUSD",1734477400374,0.23494483,3865.4,3864.1,0.7698]
["bitfinex","ETHUSD",1734477400574,0.160916,3866.0,3864.1,0.7698]
["bitfinex","ETHUSD",1734477400575,0.23494483,3865.3,3864.1,0.7698]
["bitfinex","ETHUSD",1734477400780,0.55,3865.1,3864.1,0.7698]
["bitfinex","ETHUSD",1734477401116,0.55,3864.9,3864.1,0.7698]
["bitfinex","ETHUSD",1734477401426,0.55,3864.7,3864.1,0.7698]
["bitfinex","ETHUSD",1734477401576,0.55,3864.5,3864.1,0.7698]
["bitfinex","ETHUSD",1734477401911,0.55,3864.6,3864.1,0.7698]
["bitfinex","ETHUSD",1734477402212,0.55,3864.4,3864.1,0.7698]
["bitfinex","ETHUSD",1734477402544,0.55,3864.4,3863.4,0.7698]
["bitfinex","ETHUSD",1734477402696,0.55,3864.2,3863.4,0.7698]
["bitfinex","ETHUSD",1734477402895,0.55,3864.0,3863.4,0.7698]
["bitfinex","ETHUSD",1734477403135,0.55,3863.8,3863.4,0.7698]
["bitfinex","ETHUSD",1734477403445,0.55,3863.6,3863.4,0.7698]
["bitfinex","ETHUSD",1734477403781,4.0481944,3864.9,3863.4,0.7698]
["bitfinex","ETHUSD",1734477403782,0.78573684,3863.5,3863.4,0.7698]
["bitfinex","ETHUSD",1734477403978,0.55,3863.5,3863.4,0.7698]
["bitfinex","ETHUSD",1734477404180,0.55,3863.4,3862.4,0.7698]
["bitfinex","ETHUSD",1734477404376,0.2357217,3863.3,3862.4,0.7698]
["bitfinex","ETHUSD",1734477404579,0.55,3863.4,3862.6,0.7698]
["bitfinex","ETHUSD",1734477404804,4.68368881,3865.1,3862.4,0.42606636]
["bitfinex","ETHUSD",1734477404805,1.0481944,3865.2,3862.9,0.7698]
["bitfinex","ETHUSD",1734477405031,1.0481944,3865.2,3863.1,0.7698]
["bitfinex","ETHUSD",1734477405032,0.23570321,3865.1,3863.1,0.7698]
["bitfinex","ETHUSD",1734477405332,0.23570321,3865.0,3863.1,0.7698]
["bitfinex","ETHUSD",1734477405617,0.23570321,3864.9,3863.4,0.7698]
["bitfinex","ETHUSD",1734477405816,0.23570321,3864.8,3863.6,0.7698]
["bitfinex","ETHUSD",1734477406053,0.23570321,3864.7,3863.6,0.79567723]
["bitfinex","ETHUSD",1734477406323,0.160916,3866.0,3864.6,0.7698]
["bitfinex","ETHUSD",1734477406504,0.23586881,3865.9,3864.6,0.7698]
["bitfinex","ETHUSD",1734477406707,0.23586881,3865.8,3864.6,0.7698]
["bitfinex","ETHUSD",1734477406914,0.160916,3866.0,3864.6,0.7698]
["bitfinex","ETHUSD",1734477406915,0.23586881,3865.7,3864.6,0.7698]
["bitfinex","ETHUSD",1734477407125,0.23586881,3865.6,3864.6,0.7698]
["bitfinex","ETHUSD",1734477407419,0.23575791,3865.5,3864.6,0.7698]
["bitfinex","ETHUSD",1734477407606,0.160916,3866.0,3864.6,0.7698]
["bitfinex","ETHUSD",1734477407810,0.23578418,3865.9,3864.6,0.7698]
["bitfinex","ETHUSD",1734477407987,0.23578418,3865.8,3864.6,0.7698]
["bitfinex","ETHUSD",1734477408179,0.23578418,3865.7,3864.6,0.7698]
["bitfinex","ETHUSD",1734477408382,0.160916,3866.0,3864.6,0.7698]
["bitfinex","ETHUSD",1734477408624,0.23576335,3865.9,3864.6,0.7698]
["bitfinex","ETHUSD",1734477408821,0.23576335,3865.8,3864.6,0.7698]
["bitfinex","ETHUSD",1734477408995,0.23576335,3865.7,3864.6,0.7698]
["bitfinex","ETHUSD",1734477409178,0.23576335,3865.6,3864.6,0.7698]
["bitfinex","ETHUSD",1734477409388,0.55,3865.4,3864.6,0.7698]
["bitfinex","ETHUSD",1734477409619,0.55,3865.2,3864.6,0.7698]
["bitfinex","ETHUSD",1734477410119,0.55,3865.0,3864.6,0.7698]
["bitfinex","ETHUSD",1734477410329,0.55,3865.0,3863.9,0.8086]
["bitfinex","ETHUSD",1734477410486,0.55,3864.8,3863.9,0.8086]
["bitfinex","ETHUSD",1734477410681,0.55,3865.1,3863.9,0.8086]
["bitfinex","ETHUSD",1734477411025,0.55,3864.9,3863.9,0.8086]
["bitfinex","ETHUSD",1734477411321,0.55,3864.7,3863.9,0.8086]
["bitfinex","ETHUSD",1734477411481,0.55,3864.5,3863.9,0.8086]
["bitfinex","ETHUSD",1734477411686,2.747576,3866.0,3863.9,0.8086]
["bitfinex","ETHUSD",1734477411888,0.23573747,3865.9,3863.9,0.8086]
["bitfinex","ETHUSD",1734477412186,0.23573747,3865.8,3864.1,0.8086]
["bitfinex","ETHUSD",1734477412408,0.23573747,3865.7,3864.1,0.8086]
["bitfinex","ETHUSD",1734477412618,0.23573747,3865.6,3864.1,0.8086]
["bitfinex","ETHUSD",1734477412799,0.160916,3866.0,3864.1,0.8086]
["bitfinex","ETHUSD",1734477412991,0.23574177,3865.9,3864.1,0.8086]
["bitfinex","ETHUSD",1734477413188,0.23574177,3865.9,3863.7,3.02587332]
["bitfinex","ETHUSD",1734477413189,0.23574177,3865.8,3863.6,0.8086]
["bitfinex","ETHUSD",1734477413499,0.14448522,3865.8,3863.6,0.8086]
["bitfinex","ETHUSD",1734477413829,2.58712,3865.3,3863.6,0.8086]
["bitfinex","ETHUSD",1734477414119,0.23564008,3865.2,3863.6,0.8086]
["bitfinex","ETHUSD",1734477414428,0.55,3865.0,3863.6,0.8086]
["bitfinex","ETHUSD",1734477414731,0.14448522,3865.8,3863.0,0.12975131]
["bitfinex","ETHUSD",1734477414732,0.55,3864.8,3863.7,0.02587788]
["bitfinex","ETHUSD",1734477414949,0.55,3864.8,3863.8,0.8086]
["bitfinex","ETHUSD",1734477415087,0.55,3864.8,3863.4,3.0]
["bitfinex","ETHUSD",1734477415088,0.14448522,3865.8,3863.9,0.02587532]
["bitfinex","ETHUSD",1734477415455,0.2358542,3865.7,3863.9,0.8086]
["bitfinex","ETHUSD",1734477415591,0.160916,3866.0,3864.0,0.02587338]
["bitfinex","ETHUSD",1734477415592,0.2358542,3865.6,3864.0,0.02587338]
["bitfinex","ETHUSD",1734477415793,0.160916,3866.0,3864.1,0.8086]
["bitfinex","ETHUSD",1734477416098,0.23595057,3865.9,3864.1,0.8086]
["bitfinex","ETHUSD",1734477416295,0.160916,3866.0,3864.1,0.8086]
["bitfinex","ETHUSD",1734477416497,3.09741051,3865.9,3864.1,0.8086]
["bitfinex","ETHUSD",1734477416709,0.23592891,3865.8,3864.1,0.8086]
["bitfinex","ETHUSD",1734477416891,2.82278891,3865.7,3864.1,0.8086]
["bitfinex","ETHUSD",1734477417094,2.58733,3865.0,3864.1,0.8086]
["bitfinex","ETHUSD",1734477417287,0.78592891,3864.9,3864.1,0.8086]
["bitfinex","ETHUSD",1734477417529,0.23592891,3864.8,3864.1,0.8086]
["bitfinex","ETHUSD",1734477417701,3.6351144,3865.6,3864.1,0.8086]
["bitfinex","ETHUSD",1734477417702,0.55,3865.3,3864.1,0.8086]
["bitfinex","ETHUSD",1734477417897,2.58705,3865.4,3864.1,0.8086]
["bitfinex","ETHUSD",1734477417898,0.55,3865.1,3864.1,0.8086]
["bitfinex","ETHUSD",1734477418091,0.54967937,3865.2,3864.1,0.8086]
["bitfinex","ETHUSD",1734477418092,0.55,3864.9,3864.1,0.8086]
["bitfinex","ETHUSD",1734477418531,0.23600214,3864.8,3864.1,0.8086]
["bitfinex","ETHUSD",1734477418827,0.55,3864.7,3864.1,0.8086]
["bitfinex","ETHUSD",1734477420414,0.2747516,3865.9,3864.3,0.8086]
["bitfinex","ETHUSD",1734477420613,0.23615207,3865.8,3864.3,0.8086]
["bitfinex","ETHUSD",1734477420814,0.160916,3866.0,3864.3,0.8086]
["bitfinex","ETHUSD",1734477420815,0.23615207,3865.7,3864.3,0.8086]
["bitfinex","ETHUSD",1734477421030,0.160916,3866.0,3864.3,0.8086]
["bitfinex","ETHUSD",1734477421229,0.23617226,3865.9,3864.3,0.8086]
["bitfinex","ETHUSD",1734477421414,0.23617226,3865.8,3864.3,0.8086]
["bitfinex","ETHUSD",1734477421614,0.160916,3866.0,3864.3,1.19204731]
["bitfinex","ETHUSD",1734477421804,0.2361594,3865.9,3864.3,0.8086]
["bitfinex","ETHUSD",1734477422158,0.160916,3866.0,3864.3,0.8086]
["bitfinex","ETHUSD",1734477422327,0.23618956,3865.8,3864.3,0.8086]
["bitfinex","ETHUSD",1734477422496,0.55,3865.6,3864.3,0.8086]
["bitfinex","ETHUSD",1734477422692,0.55,3865.4,3864.3,0.8086]
["bitfinex","ETHUSD",1734477422910,0.55,3865.2,3864.3,0.8086]
["bitfinex","ETHUSD",1734477423117,0.55,3865.0,3864.3,0.8086]
["bitfinex","ETHUSD",1734477423393,1.0481944,3865.9,3864.3,0.8086]
["bitfinex","ETHUSD",1734477423394,0.55,3864.8,3864.3,0.8086]
["bitfinex","ETHUSD",1734477423592,0.55,3864.9,3863.9,0.8034]
["bitfinex","ETHUSD",1734477423793,1.0481944,3865.6,3863.9,0.8034]
["bitfinex","ETHUSD",1734477423794,0.55,3864.7,3863.9,0.8034]
["bitfinex","ETHUSD",1734477424022,0.55,3864.5,3863.9,0.8034]
["bitfinex","ETHUSD",1734477424229,0.55,3864.3,3863.9,0.8034]
["bitfinex","ETHUSD",1734477424530,0.55,3864.1,3863.1,0.8034]
["bitfinex","ETHUSD",1734477424731,0.23614137,3864.0,3863.1,0.8034]
["bitfinex","ETHUSD",1734477424934,0.78614137,3863.9,3861.8,0.8034]
["bitfinex","ETHUSD",1734477425092,0.55,3863.4,3861.8,1.18678319]
["bitfinex","ETHUSD",1734477425295,0.55,3863.2,3861.8,0.8034]
["bitfinex","ETHUSD",1734477425495,0.55,3863.2,3862.0,3.3589595]
["bitfinex","ETHUSD",1734477425795,0.55,3863.2,3862.2,0.8034]
["bitfinex","ETHUSD",1734477426399,0.55,3863.2,3862.3,0.8034]
["bitfinex","ETHUSD",1734477426599,0.55,3863.2,3862.4,0.8034]
["bitfinex","ETHUSD",1734477426838,0.313733,3864.8,3862.9,0.8034]
["bitfinex","ETHUSD",1734477427009,1.57229161,3865.2,3862.8,3.3589595]
["bitfinex","ETHUSD",1734477427010,3.6352444,3865.5,3863.1,0.8034]
["bitfinex","ETHUSD",1734477427197,1.54669922,3865.4,3863.1,0.8034]
["bitfinex","ETHUSD",1734477427399,0.2360397,3865.3,3863.1,0.8034]
["bitfinex","ETHUSD",1734477427634,0.2360397,3865.2,3863.1,0.8034]
["bitfinex","ETHUSD",1734477427933,0.2360397,3865.1,3863.1,0.8034]
["bitfinex","ETHUSD",1734477428139,0.13122154,3865.6,3863.0,0.41623595]
["bitfinex","ETHUSD",1734477428140,0.2360397,3865.4,3863.3,0.8034]
["bitfinex","ETHUSD",1734477428319,4.84395481,3866.0,3863.3,0.8034]
["bitfinex","ETHUSD",1734477428320,0.160916,3866.0,3863.5,3.0]
["bitfinex","ETHUSD",1734477428522,0.23610892,3865.9,3863.6,0.8034]
["bitfinex","ETHUSD",1734477428738,0.160916,3866.0,3863.6,0.8034]
["bitfinex","ETHUSD",1734477428739,0.23610892,3865.8,3863.6,0.8034]
["bitfinex","ETHUSD",1734477428908,0.23610892,3865.7,3863.6,0.8034]
["bitfinex","ETHUSD",1734477429107,0.23610892,3865.6,3863.8,0.8034]
["bitfinex","ETHUSD",1734477429326,0.23610892,3865.5,3863.8,0.8034]
["bitfinex","ETHUSD",1734477429608,0.160916,3866.0,3863.8,0.8034]
["bitfinex","ETHUSD",1734477429804,0.23610106,3865.9,3863.8,0.8034]
["bitfinex","ETHUSD",1734477430039,2.58689,3865.7,3863.8,0.8034]
["bitfinex","ETHUSD",1734477430358,1.73320761,3866.0,3863.8,0.8034]
["bitfinex","ETHUSD",1734477430359,0.55,3865.5,3863.8,0.8034]
["bitfinex","ETHUSD",1734477430517,0.55,3865.3,3863.8,0.8034]
["bitfinex","ETHUSD",1734477431044,0.23608272,3865.2,3863.8,0.8034]
["bitfinex","ETHUSD",1734477431208,0.55,3865.1,3863.8,0.8034]
["bitfinex","ETHUSD",1734477431726,0.55,3864.9,3863.8,0.8034]
["bitfinex","ETHUSD",1734477431908,0.55,3865.1,3863.8,0.8034]
["bitfinex","ETHUSD",1734477432221,2.58745,3864.8,3863.8,0.8034]
["bitfinex","ETHUSD",1734477432539,3.71093626,3864.7,3863.8,0.8034]
["bitfinex","ETHUSD",1734477432706,0.55,3864.5,3863.8,0.8034]
["bitfinex","ETHUSD",1734477432905,0.55,3864.3,3863.8,0.8034]
["bitfinex","ETHUSD",1734477433106,0.55,3864.3,3862.4,0.8199]
["bitfinex","ETHUSD",1734477433312,0.55,3864.3,3862.6,0.8199]
["bitfinex","ETHUSD",1734477433513,0.55,3864.3,3862.7,0.95163791]
["bitfinex","ETHUSD",1734477433963,0.55,3864.6,3862.7,0.95163791]
["bitfinex","ETHUSD",1734477434124,0.55,3864.4,3862.7,0.95163791]
["bitfinex","ETHUSD",1734477434627,0.55,3864.4,3862.8,0.8199]
["bitfinex","ETHUSD",1734477434823,0.55,3864.4,3862.9,0.8199]
["bitfinex","ETHUSD",1734477435057,0.55,3864.4,3863.0,0.8199]
["bitfinex","ETHUSD",1734477435264,0.55,3864.4,3863.3,3.0]
["bitfinex","ETHUSD",1734477435580,1.0481944,3865.8,3863.5,0.8199]
["bitfinex","ETHUSD",1734477435865,0.2360876,3865.7,3863.5,0.8199]
["bitfinex","ETHUSD",1734477436072,0.2360876,3865.7,3863.4,0.34503842]
["bitfinex","ETHUSD",1734477436073,1.68851066,3865.6,3863.7,0.8199]
["bitfinex","ETHUSD",1734477436222,0.2360876,3865.5,3863.7,0.8199]
["bitfinex","ETHUSD",1734477436856,0.7860876,3865.4,3863.7,0.8199]
["bitfinex","ETHUSD",1734477437062,0.55,3865.2,3863.7,0.8199]
["bitfinex","ETHUSD",1734477437386,0.14123685,3865.6,3864.3,0.8199]
["bitfinex","ETHUSD",1734477437551,0.160916,3866.0,3864.5,0.8199]
["bitfinex","ETHUSD",1734477437729,0.23616429,3865.5,3864.5,0.8199]
["bitfinex","ETHUSD",1734477437928,0.23616429,3865.4,3864.5,0.8199]
["bitfinex","ETHUSD",1734477438128,0.23616429,3865.3,3864.5,0.8199]
["bitfinex","ETHUSD",1734477438437,0.236178,3865.2,3864.5,0.8199]
["bitfinex","ETHUSD",1734477438662,2.58685,3865.8,3864.5,0.8199]
["bitfinex","ETHUSD",1734477438824,0.61577329,3865.7,3864.5,0.8199]
["bitfinex","ETHUSD",1734477439030,0.78617725,3865.6,3864.5,0.8199]
["bitfinex","ETHUSD",1734477439268,0.55,3865.4,3864.5,0.8199]
["bitfinex","ETHUSD",1734477439480,0.55,3865.2,3864.5,0.8199]
["bitfinex","ETHUSD",1734477439764,0.55,3865.0,3864.5,0.8199]
["bitfinex","ETHUSD",1734477440827,0.37959604,3865.7,3864.5,0.8199]
["bitfinex","ETHUSD",1734477441023,0.160916,3866.0,3864.5,3.0]
["bitfinex","ETHUSD",1734477441267,0.160916,3866.0,3864.6,0.84577146]
["bitfinex","ETHUSD",1734477441268,0.23622921,3865.9,3864.6,0.84577146]
["bitfinex","ETHUSD",1734477441448,0.23622921,3865.9,3864.6,0.8199]
["bitfinex","ETHUSD",1734477441651,0.160916,3866.0,3864.7,0.8199]
["bitfinex","ETHUSD",1734477442369,0.55,3865.9,3864.7,0.8199]
["bitfinex","ETHUSD",1734477442535,0.55,3865.9,3864.9,0.8199]
["bitfinex","ETHUSD",1734477443949,0.55,3865.9,3865.1,0.8199]
["bitfinex","ETHUSD",1734477444741,0.55,3865.7,3865.1,0.8199]
["bitfinex","ETHUSD",1734477444940,0.55,3865.9,3865.1,0.8199]
["bitfinex","ETHUSD",1734477445142,0.55,3865.7,3864.0,0.8199]
["bitfinex","ETHUSD",1734477445339,0.55,3865.5,3864.0,0.8199]
["bitfinex","ETHUSD",1734477445545,0.55,3865.3,3864.0,0.8199]
["bitfinex","ETHUSD",1734477445953,0.55,3865.1,3864.0,0.8199]
["bitfinex","ETHUSD",1734477446150,0.55,3864.8,3864.0,0.8199]
["bitfinex","ETHUSD",1734477446465,3.13764,3864.6,3863.1,0.8199]
["bitfinex","ETHUSD",1734477446662,3.6354544,3865.1,3863.1,0.8199]
["bitfinex","ETHUSD",1734477446663,0.55,3864.4,3863.1,0.8199]
["bitfinex","ETHUSD",1734477447040,0.55,3864.4,3863.2,0.34503842]
["bitfinex","ETHUSD",1734477447375,0.55,3864.8,3863.3,0.8199]
["bitfinex","ETHUSD",1734477447549,0.55,3864.6,3863.3,0.8199]
["bitfinex","ETHUSD",1734477447739,0.55,3864.4,3863.3,0.8199]
["bitfinex","ETHUSD",1734477448145,1.0481944,3864.9,3863.3,0.8199]
["bitfinex","ETHUSD",1734477448146,0.55,3864.9,3863.3,0.8199]
["bitfinex","ETHUSD",1734477448452,0.55,3864.7,3863.3,0.8199]
["bitfinex","ETHUSD",1734477448778,1.0481944,3865.6,3863.4,1.16493842]
["bitfinex","ETHUSD",1734477448941,1.0481944,3865.3,3863.4,4.16473159]
["bitfinex","ETHUSD",1734477449275,0.23599934,3865.2,3863.6,0.8199]
["bitfinex","ETHUSD",1734477449474,0.23599934,3865.2,3863.5,3.34503842]
["bitfinex","ETHUSD",1734477449475,0.160916,3866.0,3864.1,3.0]
["bitfinex","ETHUSD",1734477449674,0.23605122,3865.9,3864.2,1.16493842]
["bitfinex","ETHUSD",1734477449976,0.160916,3866.0,3864.3,0.8199]
["bitfinex","ETHUSD",1734477450182,0.160916,3866.0,3864.5,0.8199]
["bitfinex","ETHUSD",1734477450338,0.160916,3866.0,3864.6,0.8199]
["bitfinex","ETHUSD",1734477451149,0.160916,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1734477451336,0.160916,3866.0,3865.3,0.8199]
["bitfinex","ETHUSD",1734477452162,0.2359489,3865.9,3865.3,0.8199]
["bitfinex","ETHUSD",1734477452379,0.55,3865.8,3865.3,0.8199]
["bitfinex","ETHUSD",1734477452574,0.55,3865.6,3865.3,0.8199]
["bitfinex","ETHUSD",1734477452774,0.55,3865.4,3864.1,0.7918]
["bitfinex","ETHUSD",1734477453183,0.55,3865.5,3864.1,0.7918]
["bitfinex","ETHUSD",1734477453383,0.55,3865.3,3864.1,0.7918]
["bitfinex","ETHUSD",1734477454867,0.55,3864.9,3864.1,0.7918]
["bitfinex","ETHUSD",1734477455380,1.0481944,3865.5,3864.1,0.7918]
["bitfinex","ETHUSD",1734477455381,0.23603689,3864.8,3864.1,0.7918]
["bitfinex","ETHUSD",1734477455680,0.55,3865.6,3864.1,0.7918]
["bitfinex","ETHUSD",1734477455881,0.65457344,3865.5,3864.1,0.7918]
["bitfinex","ETHUSD",1734477456118,0.160916,3866.0,3864.1,0.7918]
["bitfinex","ETHUSD",1734477456382,0.23616556,3865.9,3864.1,0.7918]
["bitfinex","ETHUSD",1734477456608,2.58712,3865.3,3864.1,0.7918]
["bitfinex","ETHUSD",1734477456899,2.58727,3865.1,3864.1,0.7918]
["bitfinex","ETHUSD",1734477457201,2.82347297,3865.0,3864.1,0.7918]
["bitfinex","ETHUSD",1734477457411,0.51850027,3864.9,3864.1,0.7918]
["bitfinex","ETHUSD",1734477457606,0.78615297,3864.8,3864.1,0.7918]
["bitfinex","ETHUSD",1734477457892,0.55,3864.6,3864.1,0.7918]
["bitfinex","ETHUSD",1734477458656,0.55,3864.9,3864.1,0.7918]
["bitfinex","ETHUSD",1734477458994,0.55,3864.7,3864.1,0.7918]
["bitfinex","ETHUSD",1734477459202,0.55,3864.5,3864.1,0.7918]
["bitfinex","ETHUSD",1734477462192,1.0481944,3865.5,3864.1,0.7918]
["bitfinex","ETHUSD",1734477462394,0.2620486,3865.4,3863.6,0.7918]
["bitfinex","ETHUSD",1734477462595,1.2091104,3866.0,3863.6,0.7918]
["bitfinex","ETHUSD",1734477462894,0.23614083,3865.9,3863.7,0.7918]
["bitfinex","ETHUSD",1734477463355,0.23614083,3865.8,3863.7,0.7918]
["bitfinex","ETHUSD",1734477463562,0.55,3865.6,3863.7,0.7918]
["bitfinex","ETHUSD",1734477463854,0.55,3865.4,3863.7,0.7918]
["bitfinex","ETHUSD",1734477464074,0.55,3865.2,3863.7,0.7918]
["bitfinex","ETHUSD",1734477464275,0.23618136,3865.1,3863.7,0.7918]
["bitfinex","ETHUSD",1734477464563,0.55,3865.0,3863.7,0.7918]
["bitfinex","ETHUSD",1734477465663,0.55,3865.0,3863.8,0.7918]
["bitfinex","ETHUSD",1734477466012,0.160916,3866.0,3864.1,3.0]
["bitfinex","ETHUSD",1734477466239,0.160916,3866.0,3864.3,0.7918]
["bitfinex","ETHUSD",1734477466380,0.160916,3866.0,3864.4,1.13683842]
["bitfinex","ETHUSD",1734477466580,0.160916,3866.0,3864.5,0.7918]
["bitfinex","ETHUSD",1734477466764,0.160916,3866.0,3864.7,0.7918]
["bitfinex","ETHUSD",1734477467532,0.55,3865.9,3864.7,0.7918]
["bitfinex","ETHUSD",1734477468704,0.55,3865.9,3865.4,0.8028]
["bitfinex","ETHUSD",1734477470815,0.160916,3866.0,3865.4,0.8028]
["bitfinex","ETHUSD",1734477471014,0.160916,3866.0,3865.3,3.0]
["bitfinex","ETHUSD",1734477471015,0.160916,3866.0,3865.6,0.8028]
["bitfinex","ETHUSD",1734477471715,0.160916,3866.0,3865.8,3.0]
["bitfinex","ETHUSD",1734477471878,0.160916,3866.0,3865.9,0.8028]
["bitfinex","ETHUSD",1734477473294,0.710916,3866.0,3865.9,0.8028]
["bitfinex","ETHUSD",1734477474796,0.710916,3866.0,3865.0,0.8028]
["bitfinex","ETHUSD",1734477474797,0.55,3865.9,3865.0,0.8028]
["bitfinex","ETHUSD",1734477475003,0.55,3865.9,3865.0,1.17565224]
["bitfinex","ETHUSD",1734477475664,0.55,3865.9,3865.1,0.95589565]
["bitfinex","ETHUSD",1734477476016,0.55,3865.9,3865.4,3.8028]
["bitfinex","ETHUSD",1734477476325,0.55,3865.9,3865.5,0.8028]
["bitfinex","ETHUSD",1734477476467,0.160916,3866.0,3865.5,0.8028]
["bitfinex","ETHUSD",1734477476670,0.160916,3866.0,3865.7,0.8028]
["bitfinex","ETHUSD",1734477480804,0.130916,3866.0,3865.7,0.8028]
["bitfinex","ETHUSD",1734477481005,0.130916,3866.0,3865.9,3.0]
["bitfinex","ETHUSD",1734477481210,0.130916,3866.0,3865.9,3.8028]
["bitfinex","ETHUSD",1734477481396,0.680916,3866.0,3865.9,0.8028]
["bitfinex","ETHUSD",1734477481906,0.680916,3866.0,3865.6,1.47565224]
["bitfinex","ETHUSD",1734477481907,0.130916,3866.0,3865.6,1.47565224]
["bitfinex","ETHUSD",1734477482106,0.130916,3866.0,3865.9,1.44793764]
["bitfinex","ETHUSD",1734477482419,0.130916,3866.0,3865.9,1.14783842]
["bitfinex","ETHUSD",1734477482820,0.130916,3866.0,3865.9,0.8028]
["bitfinex","ETHUSD",1734477483720,0.680916,3866.0,3865.9,0.8028]
["bitfinex","ETHUSD",1734477485141,0.130916,3866.0,3865.9,0.8028]
["bitfinex","ETHUSD",1734477485417,0.130916,3866.0,3865.9,3.8028]
["bitfinex","ETHUSD",1734477485619,0.130916,3866.0,3865.9,4.47565224]
["bitfinex","ETHUSD",1734477487004,0.130916,3866.0,3865.9,4.84930396]
["bitfinex","ETHUSD",1734477488149,0.130916,3866.0,3865.9,5.18318345]
["bitfinex","ETHUSD",1734477488424,0.130916,3866.0,3865.9,4.47565224]
["bitfinex","ETHUSD",1734477489128,0.130916,3866.0,3865.9,4.60803104]
["bitfinex","ETHUSD",1734477489314,0.130916,3866.0,3865.9,4.63389165]
["bitfinex","ETHUSD",1734477489627,1.0481944,3868.6,3865.9,4.63389165]
["bitfinex","ETHUSD",1734477489628,2.58497,3868.6,3866.0,0.7635]
["bitfinex","ETHUSD",1734477489836,2.58507,3868.4,3866.2,0.7635]
["bitfinex","ETHUSD",1734477490027,0.23547501,3868.3,3866.2,0.7635]
["bitfinex","ETHUSD",1734477490270,0.23547501,3868.2,3866.6,3.0]
["bitfinex","ETHUSD",1734477490550,0.13222379,3868.9,3866.6,3.0]
["bitfinex","ETHUSD",1734477490551,2.58471,3868.9,3866.7,0.7635]
["bitfinex","ETHUSD",1734477490760,3.6325744,3869.4,3866.7,0.7635]
["bitfinex","ETHUSD",1734477490761,0.23554874,3868.8,3866.7,0.7635]
["bitfinex","ETHUSD",1734477491049,2.58527,3868.1,3866.7,0.7635]
["bitfinex","ETHUSD",1734477491263,2.58527,3868.1,3866.1,0.75203142]
["bitfinex","ETHUSD",1734477491264,0.258527,3868.0,3866.2,0.7635]
["bitfinex","ETHUSD",1734477491414,0.49407222,3868.0,3866.2,0.7635]
["bitfinex","ETHUSD",1734477491616,0.55,3867.8,3866.6,3.0]
["bitfinex","ETHUSD",1734477491811,0.55,3867.8,3866.7,0.7635]
["bitfinex","ETHUSD",1734477492733,1.17516778,3869.2,3866.7,0.7635]
["bitfinex","ETHUSD",1734477492936,2.58486,3868.7,3866.7,0.7635]
["bitfinex","ETHUSD",1734477493254,0.2357135,3868.6,3866.7,0.7635]
["bitfinex","ETHUSD",1734477493457,0.2357135,3868.5,3866.7,0.7635]
["bitfinex","ETHUSD",1734477493750,0.2357135,3868.4,3866.7,0.7635]
["bitfinex","ETHUSD",1734477493967,0.2357135,3868.3,3866.7,0.7635]
["bitfinex","ETHUSD",1734477494158,2.58501,3868.5,3866.7,0.7635]
["bitfinex","ETHUSD",1734477494372,3.07941739,3868.4,3866.7,0.7635]
["bitfinex","ETHUSD",1734477494546,0.55,3868.2,3866.7,0.7635]
["bitfinex","ETHUSD",1734477494727,0.55,3868.0,3866.7,0.7635]
["bitfinex","ETHUSD",1734477494927,0.55,3867.8,3866.7,0.7635]
["bitfinex","ETHUSD",1734477495142,0.23584639,3867.7,3866.7,0.7635]
["bitfinex","ETHUSD",1734477495357,0.55,3867.6,3866.7,0.7635]
["bitfinex","ETHUSD",1734477495543,2.58505,3868.4,3866.7,0.7635]
["bitfinex","ETHUSD",1734477495544,0.55,3867.4,3866.7,0.7635]
["bitfinex","ETHUSD",1734477496137,0.55,3868.0,3866.7,0.7635]
["bitfinex","ETHUSD",1734477496329,0.55,3867.8,3866.7,0.7635]
["bitfinex","ETHUSD",1734477496530,0.55,3867.6,3866.7,0.7635]
["bitfinex","ETHUSD",1734477496734,0.55,3867.4,3866.7,0.7635]
["bitfinex","ETHUSD",1734477497933,0.55,3867.7,3866.7,0.7635]
["bitfinex","ETHUSD",1734477498141,0.55,3867.5,3866.7,0.7635]
["bitfinex","ETHUSD",1734477498875,0.55,3867.3,3866.7,0.7635]
["bitfinex","ETHUSD",1734477499076,0.55,3867.1,3866.7,0.7635]
["bitfinex","ETHUSD",1734477499249,0.55,3867.1,3866.0,2.92572244]
["bitfinex","ETHUSD",1734477499451,0.55,3867.1,3866.4,0.37365172]
["bitfinex","ETHUSD",1734477499636,0.55,3867.1,3866.5,0.33387949]
["bitfinex","ETHUSD",1734477499975,0.55,3867.1,3866.0,2.92572244]
["bitfinex","ETHUSD",1734477499976,0.55,3867.1,3866.3,0.7635]
["bitfinex","ETHUSD",1734477500175,3.0,3868.8,3866.5,2.92572244]
["bitfinex","ETHUSD",1734477500176,2.58484,3868.8,3866.5,2.92572244]
["bitfinex","ETHUSD",1734477500376,0.23610318,3868.7,3866.7,0.7635]
["bitfinex","ETHUSD",1734477500579,1.18016663,3869.3,3866.7,0.7635]
["bitfinex","ETHUSD",1734477500580,0.23610318,3868.6,3866.7,0.7635]
["bitfinex","ETHUSD",1734477500735,0.13197223,3869.3,3866.7,0.7635]
["bitfinex","ETHUSD",1734477500736,0.23610318,3868.5,3866.7,0.7635]
["bitfinex","ETHUSD",1734477501078,2.82115318,3868.4,3866.7,0.7635]
["bitfinex","ETHUSD",1734477501251,0.5182185,3868.3,3866.7,0.7635]
["bitfinex","ETHUSD",1734477501447,0.23610318,3868.2,3866.7,0.7635]
["bitfinex","ETHUSD",1734477501637,0.28211532,3868.3,3866.7,0.7635]
["bitfinex","ETHUSD",1734477501638,0.23610318,3868.1,3866.7,0.7635]
["bitfinex","ETHUSD",1734477501834,0.23610318,3868.0,3866.7,0.7635]
["bitfinex","ETHUSD",1734477502059,2.5849,3868.7,3866.7,0.7635]
["bitfinex","ETHUSD",1734477502343,0.49454045,3868.6,3866.7,0.7635]
["bitfinex","ETHUSD",1734477502538,0.23605045,3868.5,3866.7,0.7635]
["bitfinex","ETHUSD",1734477502740,0.23605045,3868.4,3866.7,0.7635]
["bitfinex","ETHUSD",1734477503039,0.23605045,3868.3,3866.7,0.7635]
["bitfinex","ETHUSD",1734477503241,2.58509,3868.4,3866.7,0.89425972]
["bitfinex","ETHUSD",1734477503242,0.23605045,3868.2,3866.7,0.89425972]
["bitfinex","ETHUSD",1734477503442,0.23605045,3868.1,3866.7,0.89425972]
["bitfinex","ETHUSD",1734477503673,0.23605045,3868.0,3866.7,0.89425972]
["bitfinex","ETHUSD",1734477503874,0.23605045,3868.0,3866.7,0.7635]
["bitfinex","ETHUSD",1734477503875,0.55,3867.9,3866.7,0.7635]
["bitfinex","ETHUSD",1734477504054,0.55,3867.7,3866.7,0.7635]
["bitfinex","ETHUSD",1734477504256,0.55,3867.5,3866.7,0.7635]
["bitfinex","ETHUSD",1734477504479,1.0481944,3868.9,3866.7,0.7635]
["bitfinex","ETHUSD",1734477504678,0.51133551,3868.8,3866.8,0.7635]
["bitfinex","ETHUSD",1734477504837,2.58497,3868.6,3866.8,0.7635]
["bitfinex","ETHUSD",1734477505037,0.23607402,3868.5,3866.8,0.7635]
["bitfinex","ETHUSD",1734477505303,0.23607402,3868.4,3866.8,0.7635]
["bitfinex","ETHUSD",1734477505446,2.58531,3868.0,3866.8,0.7635]
["bitfinex","ETHUSD",1734477505652,0.55,3867.8,3866.8,0.7635]
["bitfinex","ETHUSD",1734477505847,0.55,3867.6,3866.8,0.7635]
["bitfinex","ETHUSD",1734477506072,0.55,3867.4,3866.8,0.7635]
["bitfinex","ETHUSD",1734477506591,0.55,3867.1,3866.1,0.7635]
["bitfinex","ETHUSD",1734477506947,0.55,3867.4,3866.1,0.7635]
["bitfinex","ETHUSD",1734477507151,0.55,3866.8,3866.1,0.7635]
["bitfinex","ETHUSD",1734477507364,0.55,3866.8,3866.0,0.36379615]
["bitfinex","ETHUSD",1734477507365,0.55,3866.8,3865.7,0.7635]
["bitfinex","ETHUSD",1734477507574,0.55,3866.6,3865.8,0.37365172]
["bitfinex","ETHUSD",1734477507778,0.55,3866.6,3865.7,1.12729615]
["bitfinex","ETHUSD",1734477508073,0.55,3866.6,3865.8,0.73744787]
["bitfinex","ETHUSD",1734477508260,0.55,3866.6,3865.8,0.37365172]
["bitfinex","ETHUSD",1734477508649,0.55,3866.5,3865.7,0.7635]
["bitfinex","ETHUSD",1734477509005,1.0481944,3867.6,3865.7,0.7635]
["bitfinex","ETHUSD",1734477509006,0.55,3866.3,3865.7,0.7635]
["bitfinex","ETHUSD",1734477509848,0.55,3866.3,3865.8,0.37365172]
["bitfinex","ETHUSD",1734477510398,0.55,3866.3,3865.9,0.7866]
["bitfinex","ETHUSD",1734477513604,0.55,3866.3,3865.9,1.16025172]
["bitfinex","ETHUSD",1734477513971,0.55,3866.3,3865.9,0.7866]
["bitfinex","ETHUSD",1734477514308,0.55,3866.3,3866.0,0.31314755]
["bitfinex","ETHUSD",1734477514604,0.55,3866.3,3866.2,3.7701]
["bitfinex","ETHUSD",1734477516384,0.55,3866.3,3865.8,1.07415739]
["bitfinex","ETHUSD",1734477516385,0.55,3866.3,3865.8,4.07415739]
["bitfinex","ETHUSD",1734477516569,0.55,3866.3,3865.4,2.4887776]
["bitfinex","ETHUSD",1734477516570,0.55,3866.3,3865.7,0.7701]
["bitfinex","ETHUSD",1734477517505,0.55,3866.5,3865.2,0.7701]
["bitfinex","ETHUSD",1734477517667,3.13637,3866.5,3865.2,0.7701]
["bitfinex","ETHUSD",1734477517867,0.55,3866.3,3865.2,0.7701]
["bitfinex","ETHUSD",1734477518607,3.13626,3866.6,3865.2,0.7701]
["bitfinex","ETHUSD",1734477518813,0.55,3866.4,3865.2,0.7701]
["bitfinex","ETHUSD",1734477519028,0.55,3866.2,3865.2,0.7701]
["bitfinex","ETHUSD",1734477519200,0.55,3866.2,3865.5,2.34487548]
["bitfinex","ETHUSD",1734477519410,0.55,3866.2,3865.6,0.27112064]
["bitfinex","ETHUSD",1734477519717,0.55,3866.2,3865.6,3.27112064]
["bitfinex","ETHUSD",1734477520013,0.55,3866.2,3865.2,3.7701]
["bitfinex","ETHUSD",1734477520187,0.55,3866.2,3865.0,0.35031839]
["bitfinex","ETHUSD",1734477520428,0.55,3866.0,3864.5,0.12797494]
["bitfinex","ETHUSD",1734477520740,0.55,3865.8,3864.5,0.12797494]
["bitfinex","ETHUSD",1734477521056,2.58714,3865.3,3863.8,0.7701]
["bitfinex","ETHUSD",1734477521228,0.863714,3865.2,3863.8,0.7701]
["bitfinex","ETHUSD",1734477521428,0.55,3865.2,3863.8,0.7701]
["bitfinex","ETHUSD",1734477521625,0.55,3865.3,3863.8,0.7701]
["bitfinex","ETHUSD",1734477521956,0.55,3865.1,3863.8,0.7701]
["bitfinex","ETHUSD",1734477522120,0.55,3865.1,3864.0,2.34487548]
["bitfinex","ETHUSD",1734477522323,0.55,3865.1,3864.0,2.72111782]
["bitfinex","ETHUSD",1734477522557,0.55,3865.1,3864.4,2.34487548]
["bitfinex","ETHUSD",1734477522918,0.55,3865.1,3864.2,0.7701]
["bitfinex","ETHUSD",1734477523452,0.55,3865.1,3864.3,0.02587359]
["bitfinex","ETHUSD",1734477523653,0.55,3865.1,3864.2,0.7701]
["bitfinex","ETHUSD",1734477523817,0.55,3865.1,3864.3,0.02587359]
["bitfinex","ETHUSD",1734477524426,0.55,3865.1,3864.2,0.7701]
["bitfinex","ETHUSD",1734477525528,0.55,3865.1,3864.0,2.34487548]
["bitfinex","ETHUSD",1734477525735,2.58707,3865.4,3863.6,1.09875172]
["bitfinex","ETHUSD",1734477525736,0.55,3865.3,3863.7,3.0]
["bitfinex","ETHUSD",1734477526354,0.55,3865.3,3863.6,3.4436272]
["bitfinex","ETHUSD",1734477526724,2.58707,3865.4,3863.6,3.4436272]
["bitfinex","ETHUSD",1734477527029,0.55,3865.2,3863.6,3.4436272]
["bitfinex","ETHUSD",1734477527553,0.55,3865.2,3863.7,3.0]
["bitfinex","ETHUSD",1734477527755,0.55,3865.2,3864.0,2.34487548]
["bitfinex","ETHUSD",1734477528063,2.58646,3866.3,3864.4,2.34487548]
["bitfinex","ETHUSD",1734477528357,0.23477631,3866.2,3864.4,2.34487548]
["bitfinex","ETHUSD",1734477528719,2.58632,3866.5,3864.4,2.34487548]
["bitfinex","ETHUSD",1734477529044,3.31427014,3866.4,3864.5,3.0]
["bitfinex","ETHUSD",1734477529360,0.49311955,3866.4,3864.5,3.0]
["bitfinex","ETHUSD",1734477529565,0.55,3866.5,3864.5,3.0]
["bitfinex","ETHUSD",1734477529855,0.55,3866.3,3864.6,0.8109]
["bitfinex","ETHUSD",1734477530628,0.55,3866.6,3864.6,0.8109]
["bitfinex","ETHUSD",1734477530828,0.55,3866.5,3864.6,0.8109]
["bitfinex","ETHUSD",1734477531035,0.313625,3866.4,3864.6,1.52418699]
["bitfinex","ETHUSD",1734477531230,0.55,3866.3,3864.6,1.52418699]
["bitfinex","ETHUSD",1734477532252,0.55,3866.8,3864.6,1.52418699]
["bitfinex","ETHUSD",1734477532453,0.2347873,3866.7,3864.6,1.52418699]
["bitfinex","ETHUSD",1734477532638,0.55,3866.6,3864.6,1.52418699]
["bitfinex","ETHUSD",1734477532835,0.55,3866.4,3864.8,2.34487548]
["bitfinex","ETHUSD",1734477533054,1.05582149,3867.3,3865.2,2.34487548]
["bitfinex","ETHUSD",1734477533252,0.23489074,3867.2,3865.3,3.7809]
["bitfinex","ETHUSD",1734477533527,0.23489074,3867.1,3865.3,3.7809]
["bitfinex","ETHUSD",1734477533727,0.23489074,3867.1,3865.4,0.02586711]
["bitfinex","ETHUSD",1734477534034,3.92860772,3867.9,3865.6,5.34487548]
["bitfinex","ETHUSD",1734477534035,0.23489914,3867.0,3865.6,5.34487548]
["bitfinex","ETHUSD",1734477534235,1.05582149,3867.8,3865.6,5.34487548]
["bitfinex","ETHUSD",1734477534236,2.58547,3867.8,3865.7,3.8067649]
["bitfinex","ETHUSD",1734477534438,2.58547,3867.8,3865.7,3.7809]
["bitfinex","ETHUSD",1734477534439,0.23495059,3867.7,3865.7,3.7809]
["bitfinex","ETHUSD",1734477534867,0.23495059,3867.6,3865.8,0.02586294]
["bitfinex","ETHUSD",1734477535163,2.5854,3867.9,3865.7,3.7809]
["bitfinex","ETHUSD",1734477535359,0.49359963,3867.8,3865.8,0.67409397]
["bitfinex","ETHUSD",1734477535565,0.23505963,3867.7,3865.8,0.67409397]
["bitfinex","ETHUSD",1734477536265,0.55,3867.5,3866.0,5.34487548]
["bitfinex","ETHUSD",1734477536428,0.55,3868.1,3866.0,5.34487548]
["bitfinex","ETHUSD",1734477536629,0.55,3867.9,3866.0,5.34487548]
["bitfinex","ETHUSD",1734477536828,0.23510759,3867.8,3866.1,3.67998695]
["bitfinex","ETHUSD",1734477537277,0.55,3867.7,3866.1,0.67998695]
["bitfinex","ETHUSD",1734477537564,0.55,3867.7,3865.9,0.7809]
["bitfinex","ETHUSD",1734477537565,0.55,3867.7,3866.0,5.34487548]
["bitfinex","ETHUSD",1734477537764,2.58531,3868.0,3866.0,5.34487548]
["bitfinex","ETHUSD",1734477537765,0.55,3867.9,3866.0,5.34487548]
["bitfinex","ETHUSD",1734477537967,0.55,3867.7,3866.0,5.34487548]
["bitfinex","ETHUSD",1734477538270,0.55,3867.9,3866.0,5.34487548]
["bitfinex","ETHUSD",1734477538439,0.55,3867.7,3866.0,5.34487548]
["bitfinex","ETHUSD",1734477538640,0.55,3867.5,3866.1,3.61257755]
["bitfinex","ETHUSD",1734477539968,0.55,3867.5,3866.2,0.7809]
["bitfinex","ETHUSD",1734477540475,0.55,3867.8,3866.2,0.7809]
["bitfinex","ETHUSD",1734477540975,0.55,3868.0,3866.2,0.7809]
["bitfinex","ETHUSD",1734477541181,4.92976548,3868.7,3866.2,0.7809]
["bitfinex","ETHUSD",1734477541182,0.55,3867.8,3866.2,0.7809]
["bitfinex","ETHUSD",1734477541338,0.55,3867.8,3866.4,0.7809]
["bitfinex","ETHUSD",1734477541533,0.55,3867.8,3866.4,2.34487548]
["bitfinex","ETHUSD",1734477541839,0.55,3867.8,3866.5,3.7809]
["bitfinex","ETHUSD",1734477542060,0.55,3867.8,3866.5,0.7809]
["bitfinex","ETHUSD",1734477542339,0.55,3867.6,3866.5,0.7809]
["bitfinex","ETHUSD",1734477542542,0.55,3867.4,3866.5,0.7809]
["bitfinex","ETHUSD",1734477542835,0.55,3867.4,3865.8,0.32865172]
["bitfinex","ETHUSD",1734477543037,0.55,3867.6,3866.0,2.34487548]
["bitfinex","ETHUSD",1734477543240,0.55,3867.9,3866.1,0.7829]
["bitfinex","ETHUSD",1734477543570,3.13553,3867.7,3866.1,0.7829]
["bitfinex","ETHUSD",1734477543874,0.55,3867.4,3866.1,0.7829]
["bitfinex","ETHUSD",1734477544073,3.15756422,3867.6,3866.1,0.7829]
["bitfinex","ETHUSD",1734477544074,0.55,3867.5,3866.1,0.7829]
["bitfinex","ETHUSD",1734477544486,2.58589,3867.2,3866.1,0.7829]
["bitfinex","ETHUSD",1734477544794,0.55,3866.9,3866.0,0.32865172]
["bitfinex","ETHUSD",1734477544941,0.55,3866.9,3865.1,0.7829]
["bitfinex","ETHUSD",1734477545136,0.55,3866.6,3865.4,0.32865172]
["bitfinex","ETHUSD",1734477545715,0.55,3866.8,3865.4,0.64744787]
["bitfinex","ETHUSD",1734477545894,0.55,3866.6,3865.4,0.64744787]
["bitfinex","ETHUSD",1734477546404,0.55,3866.6,3865.1,0.7829]
["bitfinex","ETHUSD",1734477546405,3.13627,3866.6,3865.1,0.7829]
["bitfinex","ETHUSD",1734477546552,0.55,3866.4,3865.1,0.7829]
["bitfinex","ETHUSD",1734477546757,0.55,3866.6,3865.1,0.7829]
["bitfinex","ETHUSD",1734477546997,0.55,3866.6,3865.7,2.34487548]
["bitfinex","ETHUSD",1734477547180,1.58373224,3867.9,3865.8,4.31738755]
["bitfinex","ETHUSD",1734477547181,1.05582149,3867.9,3865.8,4.31738755]
["bitfinex","ETHUSD",1734477547366,0.23499096,3867.8,3866.1,2.34487548]
["bitfinex","ETHUSD",1734477547697,2.82051096,3867.7,3866.1,2.34487548]
["bitfinex","ETHUSD",1734477547854,0.23499096,3867.6,3866.2,3.7829]
["bitfinex","ETHUSD",1734477548200,1.05582149,3868.3,3866.2,3.7829]
["bitfinex","ETHUSD",1734477548395,2.58554,3867.7,3866.2,3.7829]
["bitfinex","ETHUSD",1734477548594,2.5853,3868.1,3866.6,3.7829]
["bitfinex","ETHUSD",1734477548595,0.23496295,3867.6,3866.6,3.7829]
["bitfinex","ETHUSD",1734477548780,0.49844292,3868.2,3866.6,3.7829]
["bitfinex","ETHUSD",1734477548982,0.23501114,3868.1,3866.6,3.7829]
["bitfinex","ETHUSD",1734477549170,0.23501114,3868.1,3866.7,0.02585971]
["bitfinex","ETHUSD",1734477549375,1.05582149,3868.8,3866.9,5.34487548]
["bitfinex","ETHUSD",1734477549569,0.23500339,3868.7,3866.9,5.34487548]
["bitfinex","ETHUSD",1734477549902,2.58498,3868.5,3866.8,0.7829]
["bitfinex","ETHUSD",1734477550072,2.58522,3868.2,3866.8,0.7829]
["bitfinex","ETHUSD",1734477550264,2.82025339,3868.1,3866.8,0.7829]
["bitfinex","ETHUSD",1734477550462,0.55,3867.9,3866.8,0.7829]
["bitfinex","ETHUSD",1734477550996,1.05582149,3869.0,3867.0,2.34487548]
["bitfinex","ETHUSD",1734477551195,1.54102364,3868.9,3867.0,2.34487548]
["bitfinex","ETHUSD",1734477551397,1.05582149,3869.0,3867.0,2.34487548]
["bitfinex","ETHUSD",1734477551565,1.29074612,3868.8,3867.0,2.34487548]
["bitfinex","ETHUSD",1734477551758,2.58505,3868.4,3867.0,2.34487548]
["bitfinex","ETHUSD",1734477552104,2.58518,3868.2,3866.8,0.7829]
["bitfinex","ETHUSD",1734477552317,2.58543,3867.9,3866.8,0.7829]
["bitfinex","ETHUSD",1734477552607,0.55,3867.8,3866.8,0.7829]
["bitfinex","ETHUSD",1734477552822,0.55,3868.1,3866.8,0.7829]
["bitfinex","ETHUSD",1734477553005,0.55,3867.9,3866.8,0.7829]
["bitfinex","ETHUSD",1734477553175,0.55,3867.9,3866.8,1.39826349]
["bitfinex","ETHUSD",1734477553668,0.55,3867.9,3866.8,1.31272287]
["bitfinex","ETHUSD",1734477554499,2.58483,3868.8,3867.0,2.34487548]
["bitfinex","ETHUSD",1734477555200,0.23495311,3868.7,3867.0,2.34487548]
["bitfinex","ETHUSD",1734477555702,2.58474,3868.9,3867.4,2.34487548]
["bitfinex","ETHUSD",1734477555866,3.07827773,3868.8,3867.4,2.34487548]
["bitfinex","ETHUSD",1734477556067,0.2350157,3868.7,3867.4,2.34487548]
["bitfinex","ETHUSD",1734477556262,0.2350157,3868.7,3867.0,2.34487548]
["bitfinex","ETHUSD",1734477556701,0.55,3868.6,3867.1,3.7829]
["bitfinex","ETHUSD",1734477556898,3.13518,3868.2,3867.1,3.7829]
["bitfinex","ETHUSD",1734477557217,0.55,3868.0,3867.1,3.7829]
["bitfinex","ETHUSD",1734477558820,0.55,3868.0,3867.1,0.7829]
["bitfinex","ETHUSD",1734477559310,2.58498,3868.5,3867.1,0.7829]
["bitfinex","ETHUSD",1734477559311,0.55,3867.8,3867.1,0.7829]
["bitfinex","ETHUSD",1734477560164,0.55,3867.8,3867.1,3.7829]
["bitfinex","ETHUSD",1734477564667,0.55,3867.8,3866.7,0.7829]
["bitfinex","ETHUSD",1734477564668,0.55,3867.2,3866.7,0.7829]
["bitfinex","ETHUSD",1734477564893,0.55,3867.0,3866.7,0.7829]
["bitfinex","ETHUSD",1734477565267,0.23575785,3866.9,3866.2,0.7829]
["bitfinex","ETHUSD",1734477565498,3.13581,3867.3,3866.2,0.7829]
["bitfinex","ETHUSD",1734477565696,0.55,3867.1,3866.2,1.19301005]
["bitfinex","ETHUSD",1734477565954,0.55,3866.9,3866.2,1.19301005]
["bitfinex","ETHUSD",1734477566108,0.55,3866.7,3866.2,1.19301005]
["bitfinex","ETHUSD",1734477566308,0.55,3866.5,3865.8,0.7829]
["bitfinex","ETHUSD",1734477566699,0.55,3866.3,3865.8,0.7829]
["bitfinex","ETHUSD",1734477566939,0.55,3866.5,3865.8,0.7829]
["bitfinex","ETHUSD",1734477567138,0.55,3866.3,3865.8,0.7829]
["bitfinex","ETHUSD",1734477567307,0.55,3866.1,3865.3,0.7829]
["bitfinex","ETHUSD",1734477567707,0.55,3865.9,3865.3,0.7829]
["bitfinex","ETHUSD",1734477568039,0.55,3865.7,3865.3,0.7829]
["bitfinex","ETHUSD",1734477568201,0.55,3865.7,3865.4,0.41011005]
["bitfinex","ETHUSD",1734477568746,0.55,3865.7,3865.5,0.36773144]
["bitfinex","ETHUSD",1734477568911,0.55,3865.7,3865.6,0.41011005]
["bitfinex","ETHUSD",1734477569237,0.55,3865.7,3865.6,1.71681564]
["bitfinex","ETHUSD",1734477569713,0.55,3865.7,3865.6,1.56074149]
["bitfinex","ETHUSD",1734477570241,2.58583,3867.3,3865.6,1.56074149]
["bitfinex","ETHUSD",1734477570404,2.58598,3867.1,3865.6,1.56074149]
["bitfinex","ETHUSD",1734477570740,0.23540015,3867.0,3865.6,0.77784149]
["bitfinex","ETHUSD",1734477571041,0.23540015,3867.0,3864.8,0.7829]
["bitfinex","ETHUSD",1734477571042,0.23540015,3866.9,3864.8,0.7829]
["bitfinex","ETHUSD",1734477571200,1.29122164,3866.8,3864.8,0.7829]
["bitfinex","ETHUSD",1734477571405,2.58636,3866.5,3864.8,0.7829]
["bitfinex","ETHUSD",1734477571641,0.55,3866.3,3864.8,0.7829]
["bitfinex","ETHUSD",1734477571800,0.55,3866.1,3864.8,0.7829]
["bitfinex","ETHUSD",1734477572220,0.55,3865.9,3864.8,0.7829]
["bitfinex","ETHUSD",1734477574545,0.55,3865.9,3865.0,0.7584]
["bitfinex","ETHUSD",1734477574710,0.55,3865.9,3865.2,0.7584]
["bitfinex","ETHUSD",1734477575107,1.58373224,3867.1,3865.4,0.7584]
["bitfinex","ETHUSD",1734477575108,1.05582149,3867.1,3865.4,0.7584]
["bitfinex","ETHUSD",1734477575329,0.23516029,3867.0,3865.8,3.0]
["bitfinex","ETHUSD",1734477575539,3.64127149,3867.8,3865.9,0.7584]
["bitfinex","ETHUSD",1734477575738,0.23518314,3867.7,3865.9,0.7584]
["bitfinex","ETHUSD",1734477576113,0.23518314,3867.7,3866.1,2.34487548]
["bitfinex","ETHUSD",1734477576310,0.23518314,3867.6,3866.3,0.7584]
["bitfinex","ETHUSD",1734477576517,1.58373224,3868.3,3866.3,0.7584]
["bitfinex","ETHUSD",1734477576518,2.58537,3868.0,3866.3,0.7584]
["bitfinex","ETHUSD",1734477576735,0.23517632,3867.9,3866.3,0.7584]
["bitfinex","ETHUSD",1734477576930,2.58537,3868.0,3866.3,0.7584]
["bitfinex","ETHUSD",1734477577155,0.23514267,3867.9,3866.3,0.7584]
["bitfinex","ETHUSD",1734477577457,0.28205127,3867.8,3866.3,0.7584]
["bitfinex","ETHUSD",1734477577655,0.78514267,3867.7,3866.3,0.7584]
["bitfinex","ETHUSD",1734477577854,0.55,3867.5,3866.3,0.7584]
["bitfinex","ETHUSD",1734477578247,0.55,3867.7,3866.3,0.7584]
["bitfinex","ETHUSD",1734477579143,2.58532,3868.0,3866.3,0.7584]
["bitfinex","ETHUSD",1734477579455,1.20424963,3867.9,3866.3,0.7584]
["bitfinex","ETHUSD",1734477579762,0.55,3867.7,3866.3,0.7584]
["bitfinex","ETHUSD",1734477581163,1.05582149,3868.6,3866.6,3.0]
["bitfinex","ETHUSD",1734477581475,3.64067149,3868.7,3866.7,0.7584]
["bitfinex","ETHUSD",1734477581630,2.82009273,3868.6,3866.7,0.7584]
["bitfinex","ETHUSD",1734477581834,0.23518273,3868.5,3866.7,0.7584]
["bitfinex","ETHUSD",1734477582142,0.38759142,3868.4,3866.7,0.7584]
["bitfinex","ETHUSD",1734477582468,0.55,3868.2,3866.7,0.7584]
["bitfinex","ETHUSD",1734477582623,0.55,3868.3,3866.7,0.7584]
["bitfinex","ETHUSD",1734477582829,0.55,3868.1,3866.7,0.7584]
["bitfinex","ETHUSD",1734477583025,3.13525,3868.1,3866.7,0.7584]
["bitfinex","ETHUSD",1734477583539,0.55,3867.9,3866.7,0.7584]
["bitfinex","ETHUSD",1734477583736,2.82054632,3868.0,3866.7,0.7584]
["bitfinex","ETHUSD",1734477583737,0.55,3867.7,3866.7,0.7584]
["bitfinex","ETHUSD",1734477584282,3.13553,3867.7,3866.7,0.7584]
["bitfinex","ETHUSD",1734477584435,0.55,3867.4,3866.3,0.7584]
["bitfinex","ETHUSD",1734477584637,0.55,3867.7,3866.3,0.7584]
["bitfinex","ETHUSD",1734477584946,3.13552,3867.7,3866.3,0.7584]
["bitfinex","ETHUSD",1734477585258,0.55,3867.5,3866.3,0.7584]
["bitfinex","ETHUSD",1734477586442,0.55,3867.5,3866.5,0.7584]
["bitfinex","ETHUSD",1734477587878,2.58529,3868.1,3866.5,0.7584]
["bitfinex","ETHUSD",1734477588035,2.58538,3867.9,3866.5,0.7584]
["bitfinex","ETHUSD",1734477588236,0.23531355,3867.8,3866.5,0.7584]
["bitfinex","ETHUSD",1734477588460,2.58531,3868.0,3866.5,0.7584]
["bitfinex","ETHUSD",1734477588663,2.58548,3867.8,3866.5,0.7584]
["bitfinex","ETHUSD",1734477588869,0.23531764,3867.7,3866.5,0.7584]
["bitfinex","ETHUSD",1734477589280,0.55,3867.6,3866.5,0.7584]
["bitfinex","ETHUSD",1734477589477,0.55,3867.8,3866.5,0.7584]
["bitfinex","ETHUSD",1734477589675,0.55,3867.6,3866.5,0.7584]
["bitfinex","ETHUSD",1734477589973,0.55,3867.4,3866.6,0.7643]
["bitfinex","ETHUSD",1734477590573,0.55,3867.4,3866.1,0.7643]
["bitfinex","ETHUSD",1734477590775,0.55,3867.4,3866.3,0.7643]
["bitfinex","ETHUSD",1734477591680,1.05582149,3868.4,3867.0,2.34487548]
["bitfinex","ETHUSD",1734477591857,0.23551902,3868.3,3867.1,3.0]
["bitfinex","ETHUSD",1734477592052,2.58492,3868.6,3867.2,0.7643]
["bitfinex","ETHUSD",1734477592245,0.23552591,3868.5,3867.2,0.7643]
["bitfinex","ETHUSD",1734477592667,0.23555705,3868.4,3867.2,0.7643]
["bitfinex","ETHUSD",1734477592868,0.23556685,3868.4,3867.2,0.7643]
["bitfinex","ETHUSD",1734477593174,0.55,3868.5,3867.2,0.7643]
["bitfinex","ETHUSD",1734477593375,0.55,3868.3,3867.2,0.7643]
["bitfinex","ETHUSD",1734477594175,0.55,3868.1,3867.2,0.7643]
["bitfinex","ETHUSD",1734477594377,0.23556503,3868.0,3867.2,0.7643]
["bitfinex","ETHUSD",1734477594601,0.7855549,3867.9,3867.2,0.7643]
["bitfinex","ETHUSD",1734477594744,0.55,3868.2,3867.2,0.7643]
["bitfinex","ETHUSD",1734477594941,2.58512,3868.3,3867.2,0.7643]
["bitfinex","ETHUSD",1734477594942,0.55,3868.0,3867.2,0.7643]
["bitfinex","ETHUSD",1734477596013,0.55,3867.8,3867.2,0.7643]
["bitfinex","ETHUSD",1734477596301,0.55,3868.0,3867.2,0.7643]
["bitfinex","ETHUSD",1734477598575,1.05582149,3868.6,3867.2,0.7643]
["bitfinex","ETHUSD",1734477598576,0.55,3868.2,3867.2,0.7643]
["bitfinex","ETHUSD",1734477598777,0.55,3868.0,3867.2,0.7643]
["bitfinex","ETHUSD",1734477599063,0.55,3868.2,3867.2,0.7643]
["bitfinex","ETHUSD",1734477599064,0.55,3867.8,3867.2,0.7643]
["bitfinex","ETHUSD",1734477599686,0.55,3867.8,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477600286,0.55,3868.0,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477600704,1.05582149,3868.7,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477600889,0.23559453,3868.6,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477601202,0.3876266,3868.5,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477601404,0.23567867,3868.4,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477601603,0.23567867,3868.8,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477601842,0.23565779,3868.7,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477602011,0.23565779,3868.8,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477602313,0.23565779,3868.7,3867.2,0.73243836]
["bitfinex","ETHUSD",1734477602528,0.78565779,3868.6,3867.3,0.60773138]
["bitfinex","ETHUSD",1734477602730,0.55,3868.4,3867.3,0.60773138]
["bitfinex","ETHUSD",1734477603000,0.55,3868.4,3867.4,0.7994]
["bitfinex","ETHUSD",1734477603209,0.55,3868.2,3867.4,0.7994]
["bitfinex","ETHUSD",1734477604315,0.55,3868.0,3867.4,0.7994]
["bitfinex","ETHUSD",1734477604717,0.55,3867.8,3867.4,0.7994]
["bitfinex","ETHUSD",1734477605008,0.55,3867.6,3867.4,0.7994]
["bitfinex","ETHUSD",1734477605212,0.23635916,3867.5,3867.4,0.7994]
["bitfinex","ETHUSD",1734477605416,0.78635916,3867.5,3867.4,0.7994]
["bitfinex","ETHUSD",1734477606804,0.55,3867.5,3867.4,0.7994]
["bitfinex","ETHUSD",1734477609219,0.78644697,3867.5,3867.4,0.7994]
["bitfinex","ETHUSD",1734477609424,0.55,3867.4,3866.8,0.7994]
["bitfinex","ETHUSD",1734477610320,0.55,3867.4,3867.1,3.0]
["bitfinex","ETHUSD",1734477610629,0.55,3867.4,3867.2,0.7994]
["bitfinex","ETHUSD",1734477610832,1.05582149,3868.9,3867.2,0.7994]
["bitfinex","ETHUSD",1734477611055,0.23648718,3868.8,3867.2,0.7994]
["bitfinex","ETHUSD",1734477611270,2.58499,3868.5,3867.2,0.7994]
["bitfinex","ETHUSD",1734477611401,2.58512,3868.3,3867.2,0.7994]
["bitfinex","ETHUSD",1734477611600,0.2364804,3868.2,3867.2,0.7994]
["bitfinex","ETHUSD",1734477611928,2.58482,3868.8,3867.2,0.7994]
["bitfinex","ETHUSD",1734477611929,0.2364804,3868.1,3867.2,0.7994]
["bitfinex","ETHUSD",1734477612130,0.55,3867.9,3867.2,0.7994]
["bitfinex","ETHUSD",1734477612336,2.58544,3867.8,3867.2,0.7994]
["bitfinex","ETHUSD",1734477612529,2.58515,3868.3,3867.2,0.7994]
["bitfinex","ETHUSD",1734477612530,1.09999953,3867.7,3867.2,0.7994]
["bitfinex","ETHUSD",1734477612732,0.55,3867.5,3867.2,0.7994]
["bitfinex","ETHUSD",1734477612935,0.55,3867.3,3867.2,0.7994]
["bitfinex","ETHUSD",1734477613842,1.05582149,3868.7,3867.2,0.7994]
["bitfinex","ETHUSD",1734477613995,2.8213656,3868.6,3867.3,0.7994]
["bitfinex","ETHUSD",1734477614191,0.2364556,3868.5,3867.3,0.7994]
["bitfinex","ETHUSD",1734477614432,0.51859216,3868.4,3867.3,0.7994]
["bitfinex","ETHUSD",1734477614736,0.2364556,3868.3,3867.3,0.7994]
["bitfinex","ETHUSD",1734477614942,0.28213656,3868.4,3867.3,0.7994]
["bitfinex","ETHUSD",1734477614943,0.2364556,3868.2,3867.3,0.7994]
["bitfinex","ETHUSD",1734477615151,0.7864556,3868.1,3867.3,0.7994]
["bitfinex","ETHUSD",1734477615448,0.55,3867.9,3867.3,0.7994]
["bitfinex","ETHUSD",1734477615957,0.23642512,3867.8,3867.3,0.7994]
["bitfinex","ETHUSD",1734477616113,0.23642512,3867.7,3867.3,0.7994]
["bitfinex","ETHUSD",1734477616314,3.13526,3868.1,3867.3,0.7994]
["bitfinex","ETHUSD",1734477616533,0.55,3867.9,3867.3,0.7994]
["bitfinex","ETHUSD",1734477616744,0.55,3867.9,3866.4,2.34487548]
["bitfinex","ETHUSD",1734477616745,3.13556,3867.7,3866.4,2.34487548]
["bitfinex","ETHUSD",1734477617066,0.55,3867.9,3866.4,2.34487548]
["bitfinex","ETHUSD",1734477617067,0.55,3867.5,3866.4,2.34487548]
["bitfinex","ETHUSD",1734477617201,0.55,3867.5,3866.5,0.7994]
["bitfinex","ETHUSD",1734477617403,0.55,3867.3,3866.5,0.7994]
["bitfinex","ETHUSD",1734477617917,0.55,3867.1,3866.5,0.7994]
["bitfinex","ETHUSD",1734477618135,0.55,3867.5,3866.5,0.7994]
["bitfinex","ETHUSD",1734477618329,0.55,3867.3,3866.5,0.7994]
["bitfinex","ETHUSD",1734477618531,0.55,3867.1,3866.5,0.7994]
["bitfinex","ETHUSD",1734477619039,0.313564,3867.4,3866.5,0.7994]
["bitfinex","ETHUSD",1734477619040,0.55,3867.3,3866.5,0.7994]
["bitfinex","ETHUSD",1734477619221,0.55,3867.1,3866.5,0.7994]
["bitfinex","ETHUSD",1734477620700,0.55,3867.1,3865.9,0.7935]
["bitfinex","ETHUSD",1734477620701,3.13607,3866.9,3865.9,0.7935]
["bitfinex","ETHUSD",1734477620912,0.55,3866.7,3865.9,1.15857352]
["bitfinex","ETHUSD",1734477621201,0.60477884,3866.8,3865.9,0.7935]
["bitfinex","ETHUSD",1734477621202,0.55,3866.5,3865.9,0.7935]
["bitfinex","ETHUSD",1734477621430,0.368607,3866.8,3865.9,0.7935]
["bitfinex","ETHUSD",1734477621431,0.55,3866.7,3865.9,0.7935]
["bitfinex","ETHUSD",1734477621752,2.5865,3866.3,3865.9,0.7935]
["bitfinex","ETHUSD",1734477622039,2.36730442,3866.7,3865.9,0.7935]
["bitfinex","ETHUSD",1734477622040,0.55,3866.1,3865.9,0.7935]
["bitfinex","ETHUSD",1734477623041,1.05582149,3867.4,3866.1,0.7935]
["bitfinex","ETHUSD",1734477623341,2.11164299,3867.8,3865.9,2.34487548]
["bitfinex","ETHUSD",1734477623342,0.23591246,3867.3,3866.4,3.0]
["bitfinex","ETHUSD",1734477623540,1.05582149,3867.9,3866.8,0.7935]
["bitfinex","ETHUSD",1734477623838,2.92395495,3868.4,3866.8,3.7935]
["bitfinex","ETHUSD",1734477623839,0.23590629,3867.8,3866.8,3.7935]
["bitfinex","ETHUSD",1734477623999,0.23590629,3867.7,3866.8,3.7935]
["bitfinex","ETHUSD",1734477624199,1.05582149,3868.1,3866.8,3.7935]
["bitfinex","ETHUSD",1734477624436,0.49986506,3868.0,3866.8,3.7935]
["bitfinex","ETHUSD",1734477624762,0.23590969,3867.9,3866.8,3.7935]
["bitfinex","ETHUSD",1734477625333,0.55,3867.8,3866.8,3.7935]
["bitfinex","ETHUSD",1734477625519,1.05582149,3868.2,3866.8,3.0]
["bitfinex","ETHUSD",1734477625520,0.55,3868.1,3866.8,3.0]
["bitfinex","ETHUSD",1734477625722,0.55,3867.9,3866.9,0.7935]
["bitfinex","ETHUSD",1734477625925,0.23590385,3867.8,3866.9,0.7935]
["bitfinex","ETHUSD",1734477626125,0.55,3867.7,3866.9,0.7935]
["bitfinex","ETHUSD",1734477627148,0.55,3867.7,3867.1,2.34487548]
["bitfinex","ETHUSD",1734477627351,0.55,3867.7,3867.2,3.7935]
["bitfinex","ETHUSD",1734477628660,0.55,3867.7,3867.1,2.34487548]
["bitfinex","ETHUSD",1734477628869,0.55,3867.7,3867.2,3.7935]
["bitfinex","ETHUSD",1734477629420,0.55,3867.7,3867.2,0.7935]
["bitfinex","ETHUSD",1734477630211,0.55,3867.7,3867.3,0.8133]
["bitfinex","ETHUSD",1734477630439,0.55,3867.7,3867.4,0.8133]
["bitfinex","ETHUSD",1734477630660,0.55,3868.6,3867.4,0.8133]
["bitfinex","ETHUSD",1734477630835,0.55,3868.4,3867.4,0.8133]
["bitfinex","ETHUSD",1734477631043,0.23583764,3868.3,3867.4,0.8133]
["bitfinex","ETHUSD",1734477631324,0.55,3868.2,3867.4,0.8133]
["bitfinex","ETHUSD",1734477632175,0.55,3868.2,3867.5,3.11947548]
["bitfinex","ETHUSD",1734477632335,0.55,3868.2,3867.7,0.7746]
["bitfinex","ETHUSD",1734477636037,0.55,3868.0,3867.7,0.7746]
["bitfinex","ETHUSD",1734477636965,1.60582149,3868.4,3867.7,0.7746]
["bitfinex","ETHUSD",1734477637166,0.55,3868.2,3867.7,0.7746]
["bitfinex","ETHUSD",1734477637372,0.55,3868.0,3867.7,0.7746]
["bitfinex","ETHUSD",1734477637575,0.55,3868.0,3867.3,0.7746]
["bitfinex","ETHUSD",1734477637734,0.55,3867.8,3867.3,0.7746]
["bitfinex","ETHUSD",1734477637939,0.55,3867.6,3867.3,0.7746]
["bitfinex","ETHUSD",1734477638539,0.55,3867.9,3867.3,0.7746]
["bitfinex","ETHUSD",1734477638772,1.23999119,3868.1,3867.3,0.7746]
["bitfinex","ETHUSD",1734477638773,0.55,3867.7,3867.3,0.7746]
["bitfinex","ETHUSD",1734477638974,0.55,3867.5,3867.3,0.7746]
["bitfinex","ETHUSD",1734477639271,0.55,3867.7,3867.3,0.7746]
["bitfinex","ETHUSD",1734477639475,0.55,3867.5,3867.3,0.7746]
["bitfinex","ETHUSD",1734477639649,0.55,3867.7,3867.3,0.7746]
["bitfinex","ETHUSD",1734477639849,0.55,3867.5,3867.3,0.7746]
["bitfinex","ETHUSD",1734477640052,0.55,3867.7,3867.3,0.7746]
["bitfinex","ETHUSD",1734477640246,0.55,3868.0,3867.3,0.7746]
["bitfinex","ETHUSD",1734477640444,0.55,3867.8,3867.3,0.7746]
["bitfinex","ETHUSD",1734477640850,0.55,3867.9,3867.3,0.7746]
["bitfinex","ETHUSD",1734477641055,0.55,3868.2,3867.3,0.7746]
["bitfinex","ETHUSD",1734477641273,0.55,3868.0,3867.3,0.7746]
["bitfinex","ETHUSD",1734477641473,0.55,3867.8,3867.3,0.7746]
["bitfinex","ETHUSD",1734477641660,0.55,3867.6,3867.3,0.7746]
["bitfinex","ETHUSD",1734477641863,0.55,3867.4,3867.0,10.0]
["bitfinex","ETHUSD",1734477642050,3.13591,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477642252,3.15389758,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477642753,0.23603606,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477643068,0.78603606,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477644244,1.12321167,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477644444,0.78603606,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477645251,0.7859594,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477645496,0.55,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477645719,0.55,3867.4,3867.0,10.0]
["bitfinex","ETHUSD",1734477645868,0.23596937,3867.3,3867.0,10.0]
["bitfinex","ETHUSD",1734477646064,0.55,3867.2,3867.0,10.0]
["bitfinex","ETHUSD",1734477648701,0.55,3867.4,3867.0,10.0]
["bitfinex","ETHUSD",1734477649013,1.05582149,3867.7,3867.0,10.0]
["bitfinex","ETHUSD",1734477649014,0.55,3867.2,3867.0,10.0]
["bitfinex","ETHUSD",1734477650489,3.37166221,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477651095,3.13591,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477651295,0.78573548,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477651696,0.55,3867.6,3867.0,10.0]
["bitfinex","ETHUSD",1734477651908,0.55,3867.4,3867.0,10.0]
["bitfinex","ETHUSD",1734477652095,0.55,3867.2,3867.0,10.0]
["bitfinex","ETHUSD",1734477652966,1.05582149,3868.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477653166,0.23594593,3868.0,3867.2,0.8184]
["bitfinex","ETHUSD",1734477653402,0.23594593,3867.9,3867.2,0.8184]
["bitfinex","ETHUSD",1734477653702,0.23594593,3867.8,3867.2,0.8184]
["bitfinex","ETHUSD",1734477653877,1.05582149,3868.4,3867.2,0.8184]
["bitfinex","ETHUSD",1734477654069,0.75847516,3868.3,3867.2,0.8184]
["bitfinex","ETHUSD",1734477654267,0.23602079,3868.2,3867.2,0.8184]
["bitfinex","ETHUSD",1734477654566,0.55,3868.1,3867.2,0.8184]
["bitfinex","ETHUSD",1734477654797,0.23602079,3868.0,3867.2,0.8184]
["bitfinex","ETHUSD",1734477654967,0.55,3867.9,3867.2,0.8184]
["bitfinex","ETHUSD",1734477655303,0.55,3867.7,3867.1,3.0]
["bitfinex","ETHUSD",1734477655488,0.55,3867.5,3867.0,10.0]
["bitfinex","ETHUSD",1734477655669,0.23599501,3867.4,3867.0,10.0]
["bitfinex","ETHUSD",1734477656270,0.55,3867.3,3867.0,10.0]
["bitfinex","ETHUSD",1734477657065,0.55,3867.6,3867.0,10.0]
["bitfinex","ETHUSD",1734477657278,0.78598211,3867.5,3867.0,10.0]
["bitfinex","ETHUSD",1734477657492,0.55,3867.3,3867.0,10.0]
["bitfinex","ETHUSD",1734477657678,0.55,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477658004,0.23598211,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477658607,0.78598211,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477658772,3.37189211,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477658967,3.84833751,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477659380,3.84829244,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477659975,6.21489956,3867.1,3867.0,10.0]
["bitfinex","ETHUSD",1734477660204,6.21489956,3867.1,3867.0,6.22359949]
["bitfinex","ETHUSD",1734477660205,6.74281031,3867.1,3867.0,6.22359949]
["bitfinex","ETHUSD",1734477660422,7.27072106,3867.1,3867.0,6.22359949]
["bitfinex","ETHUSD",1734477660647,9.90667891,3867.1,3866.3,2.0]
["bitfinex","ETHUSD",1734477660913,4.7212493,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477661120,3.84392154,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477661283,3.13638,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477661472,6.26666945,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477661885,6.4289506,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477662069,10.15356819,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477662293,10.87725777,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477662512,13.68082244,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477662673,11.03944239,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477662874,10.15015403,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477663212,3.70776939,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477663415,2.39731471,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477663623,3.37223619,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477663803,5.73644106,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477664137,4.68086665,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477664437,3.37192545,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477664598,4.68043585,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477664786,4.33830111,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477665417,1.75192111,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477665586,0.78554545,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477666203,3.37192545,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477667616,0.78554545,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477667991,0.55,3866.8,3866.3,2.0]
["bitfinex","ETHUSD",1734477668187,0.2354341,3866.7,3866.3,2.0]
["bitfinex","ETHUSD",1734477668391,0.56845191,3866.7,3866.3,2.0]
["bitfinex","ETHUSD",1734477668598,0.2354341,3866.6,3866.3,2.0]
["bitfinex","ETHUSD",1734477669295,0.55,3866.5,3866.3,2.0]
["bitfinex","ETHUSD",1734477669528,0.2354341,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477669695,0.7854341,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477670492,0.55,3866.4,3866.3,2.0]
["bitfinex","ETHUSD",1734477671118,1.05530818,3867.5,3866.3,2.27759]
["bitfinex","ETHUSD",1734477671318,0.23557989,3867.4,3866.4,0.7759]
["bitfinex","ETHUSD",1734477671539,0.23557989,3867.3,3866.4,0.7759]
["bitfinex","ETHUSD",1734477671738,0.23557989,3867.2,3866.4,0.7759]
["bitfinex","ETHUSD",1734477672049,0.23562064,3867.1,3866.4,0.7759]
["bitfinex","ETHUSD",1734477672349,2.58545,3867.8,3866.5,0.27759]
["bitfinex","ETHUSD",1734477672536,0.23562229,3867.7,3866.5,0.30345196]
["bitfinex","ETHUSD",1734477672723,1.58313705,3868.2,3866.6,0.7759]
["bitfinex","ETHUSD",1734477672724,0.23562229,3867.6,3866.6,0.7759]
["bitfinex","ETHUSD",1734477672923,0.23562229,3867.5,3866.6,0.7759]
["bitfinex","ETHUSD",1734477673136,2.58518,3868.2,3866.6,0.7759]
["bitfinex","ETHUSD",1734477673472,0.83415225,3868.1,3866.6,0.7759]
["bitfinex","ETHUSD",1734477673775,0.23561588,3868.0,3866.6,0.7759]
["bitfinex","ETHUSD",1734477674142,0.23561588,3868.4,3866.6,0.7759]
["bitfinex","ETHUSD",1734477674480,0.23563957,3868.3,3866.9,0.7759]
["bitfinex","ETHUSD",1734477674641,3.92801253,3869.1,3867.0,0.7759]
["bitfinex","ETHUSD",1734477674642,0.23563957,3868.7,3867.0,0.7759]
["bitfinex","ETHUSD",1734477674818,0.23563219,3868.6,3867.0,0.7759]
["bitfinex","ETHUSD",1734477675017,0.23563219,3868.6,3866.9,3.0]
["bitfinex","ETHUSD",1734477675018,0.23563219,3868.5,3867.1,0.61207755]
["bitfinex","ETHUSD",1734477675229,0.23563219,3868.4,3867.2,0.7759]
["bitfinex","ETHUSD",1734477675433,0.23563219,3868.3,3867.2,0.7759]
["bitfinex","ETHUSD",1734477675638,2.58495,3868.6,3867.2,0.7759]
["bitfinex","ETHUSD",1734477675830,0.23559486,3868.5,3867.2,0.7759]
["bitfinex","ETHUSD",1734477676037,0.53030607,3868.5,3867.2,0.7759]
["bitfinex","ETHUSD",1734477676246,0.55,3868.3,3867.2,0.7759]
["bitfinex","ETHUSD",1734477676434,0.55,3868.1,3867.2,0.7759]
["bitfinex","ETHUSD",1734477676642,0.55,3868.3,3867.2,0.7759]
["bitfinex","ETHUSD",1734477676842,0.55,3868.1,3867.2,0.7759]
["bitfinex","ETHUSD",1734477677356,0.55,3868.4,3867.2,0.7759]
["bitfinex","ETHUSD",1734477677664,0.55,3868.2,3867.2,0.7759]
["bitfinex","ETHUSD",1734477678021,0.55,3868.4,3867.2,0.7759]
["bitfinex","ETHUSD",1734477678244,0.55,3868.2,3867.2,0.7759]
["bitfinex","ETHUSD",1734477678928,0.55,3868.2,3867.2,1.15349]
["bitfinex","ETHUSD",1734477679128,0.55,3868.2,3867.2,0.7759]
["bitfinex","ETHUSD",1734477679461,0.55,3868.4,3867.2,0.7759]
["bitfinex","ETHUSD",1734477679629,0.55,3868.2,3867.2,0.7759]
["bitfinex","ETHUSD",1734477679827,0.55,3868.4,3867.2,0.7759]
["bitfinex","ETHUSD",1734477680028,0.55,3868.2,3867.2,0.7759]
["bitfinex","ETHUSD",1734477682168,0.55,3868.2,3867.4,3.0]
["bitfinex","ETHUSD",1734477682369,0.55,3868.2,3867.5,0.8293]
["bitfinex","ETHUSD",1734477695386,0.55,3868.2,3867.7,2.34487548]
["bitfinex","ETHUSD",1734477696028,0.55,3868.2,3867.5,0.8293]
["bitfinex","ETHUSD",1734477696734,0.12590034,3869.1,3867.5,0.8293]
["bitfinex","ETHUSD",1734477696735,0.55,3868.5,3867.5,0.8293]
["bitfinex","ETHUSD",1734477696894,0.55,3868.5,3866.9,2.34487548]
["bitfinex","ETHUSD",1734477696895,0.55,3868.3,3866.9,2.34487548]
["bitfinex","ETHUSD",1734477697095,0.55,3868.1,3867.1,0.7663]
["bitfinex","ETHUSD",1734477697631,0.55,3867.9,3867.1,0.7663]
["bitfinex","ETHUSD",1734477697834,0.55,3868.4,3867.1,0.7663]
["bitfinex","ETHUSD",1734477697998,0.55,3867.9,3867.1,0.7663]
["bitfinex","ETHUSD",1734477698328,0.55,3867.7,3867.1,0.7663]
["bitfinex","ETHUSD",1734477698734,0.55,3867.8,3867.1,0.7663]
["bitfinex","ETHUSD",1734477698897,3.13545,3867.8,3867.1,0.7663]
["bitfinex","ETHUSD",1734477699224,3.13564,3867.6,3866.4,0.7663]
["bitfinex","ETHUSD",1734477699427,0.55,3867.4,3866.4,1.11316132]
["bitfinex","ETHUSD",1734477699604,0.55,3867.2,3866.4,1.11316132]
["bitfinex","ETHUSD",1734477699806,0.55,3867.0,3866.4,1.11316132]
["bitfinex","ETHUSD",1734477700220,0.55,3867.0,3866.4,4.11316132]
["bitfinex","ETHUSD",1734477700402,0.55,3867.0,3866.5,0.34686132]
["bitfinex","ETHUSD",1734477700606,0.55,3867.0,3866.5,0.71551818]
["bitfinex","ETHUSD",1734477700859,0.55,3867.0,3866.6,0.783]
["bitfinex","ETHUSD",1734477701166,2.58508,3868.4,3866.8,0.783]
["bitfinex","ETHUSD",1734477701455,2.82172544,3868.3,3866.8,0.783]
["bitfinex","ETHUSD",1734477701663,0.23659544,3868.2,3866.8,0.783]
["bitfinex","ETHUSD",1734477701803,0.23659544,3868.1,3866.8,0.783]
["bitfinex","ETHUSD",1734477702007,0.23659544,3868.0,3866.8,0.783]
["bitfinex","ETHUSD",1734477702253,0.23659544,3867.9,3866.9,0.783]
["bitfinex","ETHUSD",1734477702417,0.23659544,3867.8,3866.9,0.8088577]
["bitfinex","ETHUSD",1734477702619,0.78659544,3867.7,3866.9,0.783]
["bitfinex","ETHUSD",1734477702821,0.23685318,3867.6,3866.9,0.783]
["bitfinex","ETHUSD",1734477703356,2.58492,3868.6,3866.9,0.783]
["bitfinex","ETHUSD",1734477703660,0.49543734,3868.5,3866.9,0.783]
["bitfinex","ETHUSD",1734477703857,0.23694534,3868.4,3866.9,0.783]
["bitfinex","ETHUSD",1734477704169,0.23694534,3868.3,3866.9,0.783]
["bitfinex","ETHUSD",1734477704307,0.78694534,3868.2,3866.9,0.783]
["bitfinex","ETHUSD",1734477704503,0.23694534,3868.1,3866.9,2.34487548]
["bitfinex","ETHUSD",1734477704741,2.58464,3869.0,3867.4,0.783]
["bitfinex","ETHUSD",1734477704941,0.2369856,3868.9,3867.5,0.783]
["bitfinex","ETHUSD",1734477705117,0.2369856,3868.8,3867.5,0.783]
["bitfinex","ETHUSD",1734477705323,0.2369856,3868.7,3867.5,0.783]
["bitfinex","ETHUSD",1734477705518,0.2369856,3868.6,3867.5,0.783]
["bitfinex","ETHUSD",1734477705863,0.55,3868.4,3867.5,0.783]
["bitfinex","ETHUSD",1734477706067,0.55,3868.2,3867.5,0.783]
["bitfinex","ETHUSD",1734477706223,0.55,3868.0,3867.5,0.783]
["bitfinex","ETHUSD",1734477706408,0.55,3868.0,3867.5,1.30097096]
["bitfinex","ETHUSD",1734477706606,0.55,3869.0,3867.5,1.30097096]
["bitfinex","ETHUSD",1734477706875,0.23699584,3868.9,3867.5,0.783]
["bitfinex","ETHUSD",1734477707035,0.55,3869.0,3867.5,0.783]
["bitfinex","ETHUSD",1734477707208,0.23699821,3868.8,3867.5,0.783]
["bitfinex","ETHUSD",1734477707412,0.23699821,3868.7,3867.5,0.783]
["bitfinex","ETHUSD",1734477707612,0.55,3869.0,3867.5,0.783]
["bitfinex","ETHUSD",1734477707613,0.23699821,3868.6,3867.5,0.783]
["bitfinex","ETHUSD",1734477707828,0.23699821,3868.5,3867.5,0.783]
["bitfinex","ETHUSD",1734477708033,0.23699821,3868.4,3867.5,0.783]
["bitfinex","ETHUSD",1734477708346,3.13468,3869.0,3867.5,0.783]
["bitfinex","ETHUSD",1734477708347,0.23699821,3868.3,3867.5,0.783]
["bitfinex","ETHUSD",1734477708549,0.23699821,3868.2,3867.5,0.783]
["bitfinex","ETHUSD",1734477708719,0.23699821,3868.1,3867.5,0.783]
["bitfinex","ETHUSD",1734477708918,0.55,3869.0,3867.5,0.783]
["bitfinex","ETHUSD",1734477708919,0.23699821,3868.0,3867.5,0.783]
["bitfinex","ETHUSD",1734477709115,0.55,3868.8,3867.5,0.783]
["bitfinex","ETHUSD",1734477709361,0.55,3868.6,3867.5,0.783]
["bitfinex","ETHUSD",1734477709679,0.55,3868.4,3867.5,0.783]
["bitfinex","ETHUSD",1734477709968,0.23693987,3868.3,3867.5,0.783]
["bitfinex","ETHUSD",1734477712313,0.55,3868.4,3867.5,0.783]
["bitfinex","ETHUSD",1734477712515,0.23675576,3868.3,3867.5,0.783]
["bitfinex","ETHUSD",1734477712747,0.23675576,3868.3,3867.4,3.0]
["bitfinex","ETHUSD",1734477712748,0.23675576,3868.3,3867.7,0.8255]
["bitfinex","ETHUSD",1734477712953,0.55,3868.2,3866.8,0.8255]
["bitfinex","ETHUSD",1734477713136,0.55,3868.0,3866.8,0.8255]
["bitfinex","ETHUSD",1734477713340,0.55,3867.8,3866.8,0.8255]
["bitfinex","ETHUSD",1734477713561,0.23675576,3867.7,3866.8,0.8255]
["bitfinex","ETHUSD",1734477713851,0.55,3868.4,3866.9,0.8255]
["bitfinex","ETHUSD",1734477714051,0.23668176,3868.3,3867.1,0.8255]
["bitfinex","ETHUSD",1734477714253,0.78668176,3868.2,3867.1,0.8255]
["bitfinex","ETHUSD",1734477714576,0.23668176,3868.1,3867.1,0.8255]
["bitfinex","ETHUSD",1734477714867,0.23668176,3868.0,3867.1,0.8255]
["bitfinex","ETHUSD",1734477715069,0.23668176,3867.9,3867.1,0.8255]
["bitfinex","ETHUSD",1734477715278,0.23668176,3867.8,3867.3,0.8255]
["bitfinex","ETHUSD",1734477715569,1.05530818,3868.6,3867.3,0.8255]
["bitfinex","ETHUSD",1734477715570,0.55,3868.4,3867.3,0.8255]
["bitfinex","ETHUSD",1734477715768,2.58466,3869.0,3867.3,0.8255]
["bitfinex","ETHUSD",1734477715769,0.23670604,3868.3,3867.3,0.8255]
["bitfinex","ETHUSD",1734477715972,0.23670604,3868.2,3867.3,0.8255]
["bitfinex","ETHUSD",1734477716142,0.23670604,3868.1,3867.3,0.8255]
["bitfinex","ETHUSD",1734477716337,0.55,3868.3,3867.4,0.35846292]
["bitfinex","ETHUSD",1734477716668,0.55,3868.5,3867.5,0.8255]
["bitfinex","ETHUSD",1734477716871,0.2367186,3868.2,3867.5,0.8255]
["bitfinex","ETHUSD",1734477717171,0.2367186,3868.1,3867.5,0.8255]
["bitfinex","ETHUSD",1734477717359,0.2367186,3868.0,3867.5,0.8255]
["bitfinex","ETHUSD",1734477717564,0.55,3868.3,3867.5,0.8255]
["bitfinex","ETHUSD",1734477717867,0.55,3868.1,3867.5,0.8255]
["bitfinex","ETHUSD",1734477718175,0.23684052,3868.0,3867.5,0.8255]
["bitfinex","ETHUSD",1734477718476,0.78684052,3867.9,3867.5,0.8255]
["bitfinex","ETHUSD",1734477718676,0.23684052,3867.8,3867.5,0.8255]
["bitfinex","ETHUSD",1734477718893,0.23684052,3867.7,3867.5,0.8255]
["bitfinex","ETHUSD",1734477719059,0.23684052,3867.6,3867.5,0.8255]
["bitfinex","ETHUSD",1734477719372,0.55,3867.9,3867.5,0.8255]
["bitfinex","ETHUSD",1734477719373,0.23684052,3867.8,3867.5,0.8255]
["bitfinex","ETHUSD",1734477719573,1.60530818,3867.9,3867.5,0.8255]
["bitfinex","ETHUSD",1734477719759,0.23694034,3867.7,3867.5,0.8255]
["bitfinex","ETHUSD",1734477719961,0.23694034,3867.6,3867.5,0.8255]
["bitfinex","ETHUSD",1734477720173,0.55,3867.9,3867.5,0.8255]
["bitfinex","ETHUSD",1734477720473,0.23697856,3867.8,3867.5,0.8255]
["bitfinex","ETHUSD",1734477720693,0.23697856,3867.7,3867.5,0.8255]
["bitfinex","ETHUSD",1734477720843,1.05530818,3868.1,3867.5,0.8255]
["bitfinex","ETHUSD",1734477721183,0.23698862,3868.0,3867.5,0.8255]
["bitfinex","ETHUSD",1734477721476,0.23698862,3867.9,3867.5,0.8255]
["bitfinex","ETHUSD",1734477721775,0.23698862,3867.8,3867.5,0.8255]
["bitfinex","ETHUSD",1734477721964,1.05530818,3868.1,3867.5,0.8255]
["bitfinex","ETHUSD",1734477722274,0.23705946,3868.0,3867.5,0.8255]
["bitfinex","ETHUSD",1734477723268,1.60530818,3868.5,3867.6,3.16667548]
["bitfinex","ETHUSD",1734477723446,0.23713211,3868.4,3867.7,1.13846755]
["bitfinex","ETHUSD",1734477723643,0.23713211,3868.3,3867.7,1.13846755]
["bitfinex","ETHUSD",1734477723956,0.55,3868.1,3867.7,0.8218]
["bitfinex","ETHUSD",1734477724254,0.23721742,3868.0,3867.7,0.8218]
["bitfinex","ETHUSD",1734477724658,0.55,3868.1,3867.7,0.8218]
["bitfinex","ETHUSD",1734477724659,0.23721742,3867.9,3867.7,0.8218]
["bitfinex","ETHUSD",1734477724965,0.78721742,3867.8,3867.7,0.8218]
["bitfinex","ETHUSD",1734477725846,0.23721742,3867.8,3867.7,0.8218]
["bitfinex","ETHUSD",1734477726046,0.55,3868.1,3867.7,0.8218]
["bitfinex","ETHUSD",1734477726345,0.23719355,3868.0,3867.7,0.8218]
["bitfinex","ETHUSD",1734477726545,0.23719355,3867.9,3867.7,0.8218]
["bitfinex","ETHUSD",1734477726747,0.55,3868.1,3867.7,0.8218]
["bitfinex","ETHUSD",1734477726748,0.23719355,3867.8,3867.7,0.8218]
["bitfinex","ETHUSD",1734477726986,0.55,3868.1,3867.7,0.8218]
["bitfinex","ETHUSD",1734477727141,0.23724388,3868.0,3867.7,0.8218]
["bitfinex","ETHUSD",1734477727342,0.23724388,3867.9,3867.7,0.8218]
["bitfinex","ETHUSD",1734477727543,0.55,3868.1,3867.7,0.8218]
["bitfinex","ETHUSD",1734477727746,0.23725304,3868.0,3867.7,0.8218]
["bitfinex","ETHUSD",1734477727946,0.23725304,3867.9,3867.7,0.8218]
["bitfinex","ETHUSD",1734477728146,0.55,3868.2,3867.7,0.8218]
["bitfinex","ETHUSD",1734477728382,0.55,3868.0,3867.7,0.8218]
["bitfinex","ETHUSD",1734477728548,0.237241,3867.9,3867.7,0.8218]
["bitfinex","ETHUSD",1734477728743,1.75783102,3868.6,3867.7,0.8218]
["bitfinex","ETHUSD",1734477728744,1.05530818,3868.4,3867.7,0.8218]
["bitfinex","ETHUSD",1734477729086,0.78725419,3868.3,3867.7,0.8218]
["bitfinex","ETHUSD",1734477729384,0.23725419,3868.2,3868.1,2.34487548]
["bitfinex","ETHUSD",1734477729638,1.05530818,3868.8,3868.1,0.23448755]
["bitfinex","ETHUSD",1734477729901,1.05530818,3868.8,3867.8,3.0]
["bitfinex","ETHUSD",1734477729902,0.23733356,3868.7,3867.8,3.0]
["bitfinex","ETHUSD",1734477730047,0.23733356,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1734477730249,0.23733356,3868.5,3867.8,3.0]
["bitfinex","ETHUSD",1734477730455,0.23733356,3868.4,3867.8,3.7958]
["bitfinex","ETHUSD",1734477730656,1.71438128,3869.1,3867.8,3.7958]
["bitfinex","ETHUSD",1734477730657,1.60530818,3868.8,3867.8,3.7958]
["bitfinex","ETHUSD",1734477730856,0.55,3868.6,3867.8,4.44238701]
["bitfinex","ETHUSD",1734477731069,0.55,3868.4,3867.8,4.44238701]
["bitfinex","ETHUSD",1734477731269,0.23749206,3868.3,3867.8,4.44238701]
["bitfinex","ETHUSD",1734477731577,0.55,3868.7,3867.8,1.44238701]
["bitfinex","ETHUSD",1734477731772,0.55,3868.5,3867.8,0.7958]
["bitfinex","ETHUSD",1734477731970,0.23752499,3868.4,3867.8,0.7958]
["bitfinex","ETHUSD",1734477732175,0.23752499,3868.3,3867.8,0.7958]
["bitfinex","ETHUSD",1734477732370,0.23752499,3868.3,3867.3,5.34487548]
["bitfinex","ETHUSD",1734477732371,0.23752925,3868.2,3867.5,0.7958]
["bitfinex","ETHUSD",1734477732573,0.55,3868.6,3867.6,0.31406755]
["bitfinex","ETHUSD",1734477732772,0.55,3868.4,3867.6,0.31406755]
["bitfinex","ETHUSD",1734477732981,0.23760562,3868.3,3867.6,0.31406755]
["bitfinex","ETHUSD",1734477733173,0.23760562,3868.2,3867.6,0.31406755]
["bitfinex","ETHUSD",1734477733361,0.55,3868.6,3867.6,0.31406755]
["bitfinex","ETHUSD",1734477733572,0.55,3868.4,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477733776,0.23765507,3868.3,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477733976,0.23765507,3868.2,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477734181,0.23765507,3868.1,3867.5,0.7958]
["bitfinex","ETHUSD",1734477734353,0.23765507,3868.0,3867.5,0.7958]
["bitfinex","ETHUSD",1734477734684,0.23765507,3867.9,3867.5,0.7958]
["bitfinex","ETHUSD",1734477734889,0.55,3868.2,3867.5,0.7958]
["bitfinex","ETHUSD",1734477735091,1.60530818,3868.4,3867.5,0.7958]
["bitfinex","ETHUSD",1734477735251,0.55,3868.2,3867.5,0.7958]
["bitfinex","ETHUSD",1734477735451,0.23773122,3868.1,3867.5,0.7958]
["bitfinex","ETHUSD",1734477735681,0.23773122,3868.0,3867.5,0.7958]
["bitfinex","ETHUSD",1734477735892,0.55,3868.3,3867.5,0.7958]
["bitfinex","ETHUSD",1734477736095,0.23776568,3868.2,3867.6,0.7958]
["bitfinex","ETHUSD",1734477736251,0.55,3868.6,3867.6,0.7958]
["bitfinex","ETHUSD",1734477736451,0.55,3868.4,3867.6,0.7958]
["bitfinex","ETHUSD",1734477736652,0.23779192,3868.3,3867.6,0.7958]
["bitfinex","ETHUSD",1734477736890,0.23779192,3868.2,3867.6,0.7958]
["bitfinex","ETHUSD",1734477737059,0.55,3868.4,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477737260,0.23777641,3868.3,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477737483,0.23777641,3868.2,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477737674,0.55,3868.6,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477737881,0.55,3868.4,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477738085,0.55,3868.6,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477738086,0.23790181,3868.3,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477738476,0.23790181,3868.2,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477738769,1.60530818,3868.6,3867.7,0.41098676]
["bitfinex","ETHUSD",1734477738963,0.55,3868.4,3867.6,0.7958]
["bitfinex","ETHUSD",1734477739175,0.55,3868.2,3867.6,0.7958]
["bitfinex","ETHUSD",1734477739361,0.23783322,3868.1,3867.6,0.7958]
["bitfinex","ETHUSD",1734477739684,0.23783322,3868.0,3867.6,0.7958]
["bitfinex","ETHUSD",1734477739887,0.55,3868.3,3867.6,0.7958]
["bitfinex","ETHUSD",1734477740062,0.23775891,3868.2,3867.6,0.7958]
["bitfinex","ETHUSD",1734477740262,0.23775891,3868.1,3867.6,1.10986755]
["bitfinex","ETHUSD",1734477740484,0.23775891,3868.0,3867.6,0.7958]
["bitfinex","ETHUSD",1734477740687,0.23778672,3868.3,3867.6,0.7958]
["bitfinex","ETHUSD",1734477740995,0.55,3868.4,3867.6,0.7958]
["bitfinex","ETHUSD",1734477740996,0.23778528,3868.2,3867.6,0.7958]
["bitfinex","ETHUSD",1734477741155,0.23778528,3868.1,3867.6,0.7958]
["bitfinex","ETHUSD",1734477741555,0.55,3868.4,3867.6,0.7958]
["bitfinex","ETHUSD",1734477741785,0.23781406,3868.3,3867.6,0.7958]
["bitfinex","ETHUSD",1734477741984,0.23781406,3868.2,3867.7,0.8081]
["bitfinex","ETHUSD",1734477742163,0.55,3868.6,3867.7,0.8081]
["bitfinex","ETHUSD",1734477742370,0.55,3868.4,3868.1,2.34487548]
["bitfinex","ETHUSD",1734477742575,0.55,3868.4,3867.9,0.8081]
["bitfinex","ETHUSD",1734477742789,0.55,3868.2,3867.9,0.8081]
["bitfinex","ETHUSD",1734477743092,0.23782443,3868.1,3867.9,0.8081]
["bitfinex","ETHUSD",1734477743256,0.55,3868.2,3867.9,0.8081]
["bitfinex","ETHUSD",1734477743589,0.23786224,3868.1,3867.9,0.8081]
["bitfinex","ETHUSD",1734477743893,0.23786224,3868.0,3867.9,0.8081]
["bitfinex","ETHUSD",1734477744653,0.2379162,3868.0,3867.9,0.8081]
["bitfinex","ETHUSD",1734477745191,0.23791417,3868.0,3867.9,0.8081]
["bitfinex","ETHUSD",1734477745589,1.60224157,3868.5,3867.9,0.8081]
["bitfinex","ETHUSD",1734477745590,0.54693339,3868.5,3867.9,0.8081]
["bitfinex","ETHUSD",1734477745795,0.55,3868.3,3867.9,0.8081]
["bitfinex","ETHUSD",1734477745968,0.23793392,3868.2,3867.9,0.8081]
["bitfinex","ETHUSD",1734477746299,1.58313705,3868.9,3867.9,0.8081]
["bitfinex","ETHUSD",1734477746300,1.60530818,3868.6,3867.9,0.8081]
["bitfinex","ETHUSD",1734477746507,0.55,3868.4,3867.9,0.8081]
["bitfinex","ETHUSD",1734477746663,0.55,3868.2,3867.9,0.8081]
["bitfinex","ETHUSD",1734477746992,0.23793844,3868.1,3867.9,0.8081]
["bitfinex","ETHUSD",1734477747193,1.60530818,3868.6,3867.9,0.8081]
["bitfinex","ETHUSD",1734477747393,0.55,3868.4,3867.9,0.8081]
["bitfinex","ETHUSD",1734477747594,0.55,3868.2,3867.9,0.8081]
["bitfinex","ETHUSD",1734477747999,0.55,3868.4,3867.9,0.8081]
["bitfinex","ETHUSD",1734477748202,0.55,3868.2,3867.3,0.8081]
["bitfinex","ETHUSD",1734477748405,0.55,3868.0,3867.3,0.8081]
["bitfinex","ETHUSD",1734477748564,0.55,3867.8,3867.3,0.8081]
["bitfinex","ETHUSD",1734477748917,0.23787752,3867.7,3867.3,0.8081]
["bitfinex","ETHUSD",1734477749095,1.58313705,3868.1,3867.3,0.8081]
["bitfinex","ETHUSD",1734477749096,1.05530818,3868.1,3867.3,0.8081]
["bitfinex","ETHUSD",1734477749277,0.78773709,3868.0,3867.3,0.8081]
["bitfinex","ETHUSD",1734477749599,0.23773709,3867.9,3867.3,0.8081]
["bitfinex","ETHUSD",1734477749808,0.55,3868.2,3867.3,0.8081]
["bitfinex","ETHUSD",1734477750034,0.23781409,3868.1,3867.3,0.8081]
["bitfinex","ETHUSD",1734477750184,0.90072898,3868.2,3867.3,0.8081]
["bitfinex","ETHUSD",1734477750381,0.55,3868.0,3867.3,0.8081]
["bitfinex","ETHUSD",1734477750685,0.55,3868.1,3867.3,0.8081]
["bitfinex","ETHUSD",1734477750887,0.23785836,3868.0,3867.3,0.8081]
["bitfinex","ETHUSD",1734477751209,1.60530818,3868.3,3867.3,0.8081]
["bitfinex","ETHUSD",1734477751409,1.55972081,3868.2,3867.3,0.8081]
["bitfinex","ETHUSD",1734477751713,0.23786828,3868.1,3867.3,0.8081]
["bitfinex","ETHUSD",1734477751873,0.23786828,3868.0,3867.3,0.8081]
["bitfinex","ETHUSD",1734477752077,0.23786828,3867.9,3867.3,0.8081]
["bitfinex","ETHUSD",1734477752281,1.60530818,3868.3,3867.3,0.8081]
["bitfinex","ETHUSD",1734477752485,1.58313705,3868.5,3867.5,0.7606]
["bitfinex","ETHUSD",1734477752486,0.55,3868.1,3867.5,0.7606]
["bitfinex","ETHUSD",1734477753006,0.55,3868.4,3867.5,0.7606]
["bitfinex","ETHUSD",1734477753193,0.55,3868.2,3867.5,0.7606]
["bitfinex","ETHUSD",1734477753398,0.23805546,3868.1,3867.5,0.7606]
["bitfinex","ETHUSD",1734477753727,0.23805546,3868.0,3867.5,0.7606]
["bitfinex","ETHUSD",1734477753891,0.23805546,3867.9,3867.5,0.7606]
["bitfinex","ETHUSD",1734477754090,0.23805546,3867.8,3867.5,0.7606]
["bitfinex","ETHUSD",1734477754352,0.55,3868.0,3867.5,0.7606]
["bitfinex","ETHUSD",1734477754551,0.2380515,3867.7,3867.5,0.7606]
["bitfinex","ETHUSD",1734477754817,0.23806293,3867.6,3867.5,0.7606]
["bitfinex","ETHUSD",1734477754984,0.23806575,3867.6,3867.5,0.7606]
["bitfinex","ETHUSD",1734477755496,0.23810867,3867.6,3867.5,0.7606]
["bitfinex","ETHUSD",1734477755697,1.58313705,3868.2,3867.3,2.34487548]
["bitfinex","ETHUSD",1734477755698,0.23810207,3867.8,3867.3,2.34487548]
["bitfinex","ETHUSD",1734477755935,1.05530818,3868.5,3867.5,0.7606]
["bitfinex","ETHUSD",1734477756217,0.23815454,3868.4,3867.5,0.7606]
["bitfinex","ETHUSD",1734477756385,0.23815454,3868.3,3867.5,0.7606]
["bitfinex","ETHUSD",1734477756587,1.05530818,3868.7,3867.5,0.7606]
["bitfinex","ETHUSD",1734477756788,0.23821148,3868.6,3867.5,0.7606]
["bitfinex","ETHUSD",1734477756996,0.23821148,3868.5,3867.5,0.7606]
["bitfinex","ETHUSD",1734477757196,0.78821148,3868.4,3867.3,3.0]
["bitfinex","ETHUSD",1734477757425,0.55,3868.2,3867.3,3.0]
["bitfinex","ETHUSD",1734477757790,0.55,3868.0,3867.3,3.0]
["bitfinex","ETHUSD",1734477757991,0.55,3868.3,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477758213,0.55,3868.1,3868.0,0.7606]
["bitfinex","ETHUSD",1734477758424,0.78827671,3868.1,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477758722,0.78827671,3868.0,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477759632,0.23827671,3868.0,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477760323,0.55,3868.4,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477760526,0.23841858,3868.3,3868.2,1.15355783]
["bitfinex","ETHUSD",1734477760890,0.23842609,3868.3,3868.2,1.15355783]
["bitfinex","ETHUSD",1734477762707,0.55,3868.2,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477762900,0.23842609,3868.1,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477763106,0.55,3868.4,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477763418,0.55,3868.2,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477763629,0.23847602,3868.1,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477763928,1.60530818,3868.5,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477764153,0.55,3868.5,3868.2,1.15355783]
["bitfinex","ETHUSD",1734477764304,0.55,3868.3,3868.2,1.15355783]
["bitfinex","ETHUSD",1734477764499,0.78848295,3868.3,3868.2,1.15355783]
["bitfinex","ETHUSD",1734477765579,0.78848295,3868.3,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477765880,0.23848295,3868.2,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477766061,0.23848295,3868.1,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477766276,0.55,3868.4,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477766439,0.55,3868.2,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477766638,0.23847954,3868.1,3867.9,1.91415783]
["bitfinex","ETHUSD",1734477766947,0.23847954,3868.1,3867.3,1.08069486]
["bitfinex","ETHUSD",1734477766948,0.23849154,3868.0,3867.3,0.7606]
["bitfinex","ETHUSD",1734477767272,1.60530818,3868.4,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477767502,0.55,3868.2,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477767790,0.23847679,3868.1,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477767983,0.23847679,3868.0,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477768774,0.55,3868.3,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477769050,0.23847252,3868.2,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477769269,0.23847252,3868.1,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477769473,0.23847252,3868.0,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477770579,0.55,3868.3,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477770766,0.238304,3868.2,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477770971,0.238304,3868.1,3868.0,0.8123]
["bitfinex","ETHUSD",1734477773490,0.55,3868.5,3868.0,0.8123]
["bitfinex","ETHUSD",1734477773690,1.05530818,3868.7,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477773691,0.78859542,3868.4,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477774054,0.55,3868.4,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477774473,0.78855847,3868.4,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477775359,0.55,3868.7,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477775591,0.55,3868.5,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477775889,1.05530818,3868.8,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477775890,0.55,3868.4,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477776116,1.71247577,3869.0,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477776117,0.55,3868.7,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477776319,0.55,3868.5,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477776916,0.55,3868.7,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477777098,0.55,3868.5,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477777712,0.55,3868.7,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477777912,0.55,3868.5,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477778214,0.55,3868.7,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477778425,0.55,3868.9,3868.6,1.15355783]
["bitfinex","ETHUSD",1734477778593,0.55,3868.7,3868.6,1.15355783]
["bitfinex","ETHUSD",1734477778797,0.78856996,3868.7,3868.6,1.15355783]
["bitfinex","ETHUSD",1734477780206,0.78861065,3868.7,3868.6,1.15355783]
["bitfinex","ETHUSD",1734477781483,0.78860113,3868.7,3868.6,1.15355783]
["bitfinex","ETHUSD",1734477781915,0.78860113,3868.7,3868.0,0.8123]
["bitfinex","ETHUSD",1734477781916,1.84390931,3868.7,3868.0,0.8123]
["bitfinex","ETHUSD",1734477782111,0.55,3868.5,3868.3,1.15355783]
["bitfinex","ETHUSD",1734477782315,0.55,3868.3,3867.8,1.15355783]
["bitfinex","ETHUSD",1734477782490,0.55,3868.1,3867.5,1.15355783]
["bitfinex","ETHUSD",1734477782892,0.55,3867.9,3867.5,1.15355783]
["bitfinex","ETHUSD",1734477783102,0.2385917,3867.8,3867.5,1.15355783]
["bitfinex","ETHUSD",1734477783314,0.55,3868.1,3867.5,1.15355783]
["bitfinex","ETHUSD",1734477783515,0.55,3867.9,3867.5,1.15355783]
["bitfinex","ETHUSD",1734477783719,0.23858524,3867.8,3867.5,1.15355783]
["bitfinex","ETHUSD",1734477784010,0.55,3868.1,3867.5,1.15355783]
["bitfinex","ETHUSD",1734477784208,0.78859925,3868.0,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477784809,0.78859925,3868.0,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477785017,0.23859925,3867.9,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477785199,0.23864583,3867.8,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477785398,0.55,3868.1,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477785621,0.23863545,3868.0,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477785824,0.55,3868.1,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477785825,0.23863545,3867.9,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477786008,0.55,3868.1,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477786209,0.55,3867.9,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477786523,0.238612,3867.8,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477786685,0.55,3868.0,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477786891,0.23860536,3867.9,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477787119,0.23860536,3867.8,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477787289,0.55,3868.0,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477787485,0.23859663,3867.9,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477787810,0.23859663,3867.8,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477788010,0.55,3868.1,3867.6,1.15355783]
["bitfinex","ETHUSD",1734477788210,0.55,3868.0,3867.9,1.15355783]
["bitfinex","ETHUSD",1734477788398,0.55,3868.0,3867.9,1.92975783]
["bitfinex","ETHUSD",1734477788604,1.61896246,3868.2,3867.9,1.92975783]
["bitfinex","ETHUSD",1734477788898,0.55,3868.2,3867.9,1.92975783]
["bitfinex","ETHUSD",1734477789098,0.55,3868.0,3867.9,1.92975783]
["bitfinex","ETHUSD",1734477789417,0.78860587,3868.0,3867.9,1.92975783]
["bitfinex","ETHUSD",1734477789820,0.23860587,3868.0,3867.9,1.92975783]
["bitfinex","ETHUSD",1734477791615,0.23860587,3868.0,3867.1,0.7762]
["bitfinex","ETHUSD",1734477791616,0.55,3867.9,3867.1,0.7762]
["bitfinex","ETHUSD",1734477791802,0.23860587,3867.8,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477791989,0.23860587,3867.7,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477792189,1.06896246,3868.0,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477792190,1.61896246,3868.0,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477792395,0.55,3867.8,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477792595,0.23855592,3867.7,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477792819,0.23855592,3867.6,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477793026,0.55,3867.9,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477793223,0.23853301,3867.8,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477793626,0.23853301,3867.7,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477793839,0.55,3867.9,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477794020,0.23850388,3867.8,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477794230,0.23850388,3867.7,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477794441,1.61896246,3868.0,3867.4,1.15355783]
["bitfinex","ETHUSD",1734477794742,0.55,3867.8,3867.7,1.15355783]
["bitfinex","ETHUSD",1734477794939,0.97422781,3867.8,3867.7,1.15355783]
["bitfinex","ETHUSD",1734477795097,0.78848324,3867.8,3867.7,1.15355783]
["bitfinex","ETHUSD",1734477795927,1.06896246,3868.2,3867.7,1.15355783]
["bitfinex","ETHUSD",1734477796145,0.23847172,3868.1,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477796348,1.06896246,3868.5,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477796514,1.56425792,3868.4,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477796714,0.23849526,3868.3,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477797042,0.23849526,3868.2,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477797341,0.23849526,3868.1,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477797733,0.55,3868.3,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477797906,0.23851396,3868.2,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477798244,0.55,3868.5,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477798407,0.55,3868.3,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477798608,0.55,3868.3,3867.4,2.0]
["bitfinex","ETHUSD",1734477798609,2.63320544,3868.2,3867.4,2.0]
["bitfinex","ETHUSD",1734477798809,1.06896246,3867.7,3867.4,2.0]
["bitfinex","ETHUSD",1734477799015,0.55,3867.5,3867.4,2.0]
["bitfinex","ETHUSD",1734477799209,3.69738003,3867.5,3867.4,2.0]
["bitfinex","ETHUSD",1734477799529,4.55545517,3867.5,3867.4,2.0]
["bitfinex","ETHUSD",1734477800447,2.95327558,3867.5,3867.4,2.0]
["bitfinex","ETHUSD",1734477800649,4.55545517,3867.5,3867.4,2.0]
["bitfinex","ETHUSD",1734477800827,2.11392141,3867.5,3867.4,2.0]
["bitfinex","ETHUSD",1734477801533,0.7885262,3867.5,3867.4,2.0]
["bitfinex","ETHUSD",1734477802120,0.2385262,3867.5,3867.4,3.91035783]
["bitfinex","ETHUSD",1734477802362,3.00905092,3868.5,3867.4,3.91035783]
["bitfinex","ETHUSD",1734477802363,1.06793632,3868.0,3867.4,3.91035783]
["bitfinex","ETHUSD",1734477802646,0.23814075,3867.9,3867.7,1.15355783]
["bitfinex","ETHUSD",1734477802817,0.23814075,3868.0,3867.7,1.15355783]
["bitfinex","ETHUSD",1734477803017,1.06793632,3868.2,3867.4,3.91035783]
["bitfinex","ETHUSD",1734477803018,0.23817076,3867.9,3867.4,3.91035783]
["bitfinex","ETHUSD",1734477803249,0.23817076,3867.8,3867.7,1.15355783]
["bitfinex","ETHUSD",1734477803418,1.06793632,3868.3,3867.7,1.15355783]
["bitfinex","ETHUSD",1734477803613,0.23817449,3868.2,3867.7,1.15355783]
["bitfinex","ETHUSD",1734477803944,0.17346469,3868.8,3867.4,3.14783578]
["bitfinex","ETHUSD",1734477803945,1.06793632,3868.6,3868.0,1.15355783]
["bitfinex","ETHUSD",1734477804146,0.2381978,3868.5,3867.8,0.7568]
["bitfinex","ETHUSD",1734477804323,0.2381978,3868.4,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477804522,0.2381978,3868.3,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477804727,1.06793632,3868.7,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477804924,1.56267572,3868.6,3867.8,0.7568]
["bitfinex","ETHUSD",1734477805221,0.23821996,3868.5,3867.8,0.7568]
["bitfinex","ETHUSD",1734477805427,1.06793632,3868.8,3867.8,0.7568]
["bitfinex","ETHUSD",1734477805626,1.56274576,3868.7,3867.8,0.7568]
["bitfinex","ETHUSD",1734477805950,0.23824477,3868.6,3867.8,0.7568]
["bitfinex","ETHUSD",1734477806157,0.23824477,3868.5,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477806351,0.23824477,3868.4,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477806660,0.55,3868.7,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477806950,0.55,3868.5,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477807174,0.23827158,3868.4,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477808361,0.55,3868.7,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477808650,0.55,3868.5,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477808818,0.55,3868.8,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477809018,0.55,3868.6,3867.8,0.7568]
["bitfinex","ETHUSD",1734477809331,0.55,3868.4,3867.8,0.7568]
["bitfinex","ETHUSD",1734477809642,0.55,3868.6,3867.8,0.7568]
["bitfinex","ETHUSD",1734477809959,0.23832329,3868.5,3867.8,0.7568]
["bitfinex","ETHUSD",1734477810121,0.23832329,3868.4,3867.8,0.7568]
["bitfinex","ETHUSD",1734477810458,0.55,3868.7,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477810630,0.55,3868.5,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477810830,0.23831897,3868.4,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477811057,1.06793632,3868.9,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477811058,0.55,3868.8,3867.9,0.60996845]
["bitfinex","ETHUSD",1734477811266,0.55,3868.6,3868.0,3.09968452]
["bitfinex","ETHUSD",1734477811443,1.06793632,3869.6,3868.6,0.7568]
["bitfinex","ETHUSD",1734477811643,0.23836884,3869.5,3869.4,0.7568]
["bitfinex","ETHUSD",1734477811983,0.160916,3869.9,3869.4,1.10941132]
["bitfinex","ETHUSD",1734477812298,0.160916,3869.9,3869.8,0.7568]
["bitfinex","ETHUSD",1734477813036,1.06793632,3871.1,3869.8,0.7826387]
["bitfinex","ETHUSD",1734477813376,2.20531008,3871.9,3869.8,0.7826387]
["bitfinex","ETHUSD",1734477813377,1.06793632,3871.7,3870.9,2.34288452]
["bitfinex","ETHUSD",1734477813608,0.23764456,3871.6,3870.9,2.34288452]
["bitfinex","ETHUSD",1734477813877,1.06793632,3872.1,3870.9,2.34288452]
["bitfinex","ETHUSD",1734477814081,0.23754279,3872.0,3870.9,2.34288452]
["bitfinex","ETHUSD",1734477814221,0.23754279,3872.0,3871.0,0.8004]
["bitfinex","ETHUSD",1734477814424,1.06793632,3872.5,3871.3,2.34288452]
["bitfinex","ETHUSD",1734477814665,0.23714118,3872.4,3871.3,2.34288452]
["bitfinex","ETHUSD",1734477814970,1.06793632,3872.8,3871.3,2.34288452]
["bitfinex","ETHUSD",1734477815193,1.55705976,3872.7,3871.3,2.34288452]
["bitfinex","ETHUSD",1734477815341,4.18419959,3873.0,3871.3,2.34288452]
["bitfinex","ETHUSD",1734477815342,0.23714667,3872.6,3871.3,2.34288452]
["bitfinex","ETHUSD",1734477815692,1.06793632,3873.0,3871.4,0.8004]
["bitfinex","ETHUSD",1734477815968,3.0859051,3872.9,3871.4,0.8004]
["bitfinex","ETHUSD",1734477816171,2.58238,3872.4,3871.4,0.8004]
["bitfinex","ETHUSD",1734477816317,0.23683657,3872.3,3870.1,0.8004]
["bitfinex","ETHUSD",1734477816528,0.55,3871.7,3870.2,2.34288452]
["bitfinex","ETHUSD",1734477817443,3.0,3871.6,3870.2,2.34288452]
["bitfinex","ETHUSD",1734477817642,2.58304,3871.4,3870.1,0.8004]
["bitfinex","ETHUSD",1734477817842,0.55,3871.2,3870.1,0.8004]
["bitfinex","ETHUSD",1734477818034,0.55,3870.9,3870.1,0.8004]
["bitfinex","ETHUSD",1734477818239,3.13339,3870.9,3870.1,0.8004]
["bitfinex","ETHUSD",1734477818434,0.55,3870.6,3870.1,0.8004]
["bitfinex","ETHUSD",1734477818645,0.55,3870.3,3869.6,0.8004]
["bitfinex","ETHUSD",1734477818961,3.0,3870.0,3868.5,0.8004]
["bitfinex","ETHUSD",1734477819152,2.58415,3869.8,3868.5,0.8004]
["bitfinex","ETHUSD",1734477819370,0.55,3869.3,3868.5,0.8004]
["bitfinex","ETHUSD",1734477819660,3.0,3869.9,3868.5,0.8004]
["bitfinex","ETHUSD",1734477819661,0.55,3869.5,3868.5,0.8004]
["bitfinex","ETHUSD",1734477819873,3.55,3869.8,3868.5,0.8004]
["bitfinex","ETHUSD",1734477820069,3.55,3869.6,3868.5,0.8004]
["bitfinex","ETHUSD",1734477820771,0.55,3869.0,3868.5,0.8004]
["bitfinex","ETHUSD",1734477820952,3.55,3869.6,3868.5,0.8004]
["bitfinex","ETHUSD",1734477821379,2.58445,3869.3,3868.5,0.8004]
["bitfinex","ETHUSD",1734477821598,3.55,3869.6,3868.5,0.8004]
["bitfinex","ETHUSD",1734477821769,0.7047638,3869.5,3868.5,0.8004]
["bitfinex","ETHUSD",1734477822091,0.55,3869.1,3868.5,0.8004]
["bitfinex","ETHUSD",1734477822594,0.55,3869.4,3868.5,0.8004]
["bitfinex","ETHUSD",1734477822758,0.55,3869.2,3868.5,0.8004]
["bitfinex","ETHUSD",1734477822954,0.7047638,3869.5,3868.5,0.8004]
["bitfinex","ETHUSD",1734477822955,0.55,3869.5,3868.5,0.8004]
["bitfinex","ETHUSD",1734477823175,0.55,3869.4,3868.5,0.8004]
["bitfinex","ETHUSD",1734477824699,0.55,3869.2,3868.5,0.8004]
["bitfinex","ETHUSD",1734477824894,0.55,3869.4,3868.5,0.8004]
["bitfinex","ETHUSD",1734477825089,3.0,3870.3,3868.8,2.34288452]
["bitfinex","ETHUSD",1734477825090,1.06793632,3870.1,3868.8,2.34288452]
["bitfinex","ETHUSD",1734477825270,1.06793632,3871.0,3868.8,2.34288452]
["bitfinex","ETHUSD",1734477825472,0.12713909,3870.3,3868.5,0.8004]
["bitfinex","ETHUSD",1734477825662,2.82024208,3870.2,3868.5,0.8004]
["bitfinex","ETHUSD",1734477825866,2.58384,3870.2,3868.5,0.8004]
["bitfinex","ETHUSD",1734477826194,0.12713909,3870.3,3868.5,0.8004]
["bitfinex","ETHUSD",1734477826195,0.23639722,3870.1,3868.5,0.8004]
["bitfinex","ETHUSD",1734477826408,0.12713909,3870.3,3868.5,0.8004]
["bitfinex","ETHUSD",1734477826409,2.58434,3869.5,3868.5,0.8004]
["bitfinex","ETHUSD",1734477826561,0.55,3869.3,3868.5,0.8004]
["bitfinex","ETHUSD",1734477828100,2.58408,3869.9,3868.5,0.8004]
["bitfinex","ETHUSD",1734477828397,2.58365,3870.5,3868.9,0.7632]
["bitfinex","ETHUSD",1734477828599,0.55033959,3870.9,3869.3,0.7632]
["bitfinex","ETHUSD",1734477828772,0.23635211,3870.8,3869.3,1.07380845]
["bitfinex","ETHUSD",1734477828981,1.42293632,3871.5,3869.3,1.07380845]
["bitfinex","ETHUSD",1734477829190,0.23634134,3871.4,3869.3,1.07380845]
["bitfinex","ETHUSD",1734477829359,0.23634134,3871.4,3869.7,0.7632]
["bitfinex","ETHUSD",1734477829360,2.71078376,3871.2,3869.7,0.7632]
["bitfinex","ETHUSD",1734477829570,0.23634134,3871.1,3870.0,2.34288452]
["bitfinex","ETHUSD",1734477829761,2.58285,3871.7,3870.2,0.7632]
["bitfinex","ETHUSD",1734477830001,0.23631076,3871.6,3870.2,0.7632]
["bitfinex","ETHUSD",1734477830198,2.81922076,3871.6,3870.2,0.7632]
["bitfinex","ETHUSD",1734477830462,1.60217959,3872.4,3870.2,0.7632]
["bitfinex","ETHUSD",1734477830463,2.58243,3872.4,3870.2,0.7632]
["bitfinex","ETHUSD",1734477830684,2.58274,3871.9,3870.2,0.7632]
["bitfinex","ETHUSD",1734477830883,0.49465813,3871.8,3870.4,2.34288452]
["bitfinex","ETHUSD",1734477831168,0.258274,3871.8,3870.4,2.34288452]
["bitfinex","ETHUSD",1734477831702,0.78646295,3871.7,3870.4,2.34288452]
["bitfinex","ETHUSD",1734477831900,0.55,3871.7,3870.4,2.34288452]
["bitfinex","ETHUSD",1734477832705,3.0,3872.1,3870.5,0.7632]
["bitfinex","ETHUSD",1734477832868,0.23653922,3872.0,3870.5,1.07380845]
["bitfinex","ETHUSD",1734477833573,0.23653922,3872.0,3870.8,2.34288452]
["bitfinex","ETHUSD",1734477833789,2.58233,3872.5,3870.9,0.78903007]
["bitfinex","ETHUSD",1734477833790,0.55,3872.4,3870.9,0.78903007]
["bitfinex","ETHUSD",1734477833969,0.55,3872.2,3870.9,0.78903007]
["bitfinex","ETHUSD",1734477834281,0.39190734,3872.2,3870.9,1.25928473]
["bitfinex","ETHUSD",1734477835233,3.39190734,3872.2,3870.9,1.25928473]
["bitfinex","ETHUSD",1734477835727,0.55,3872.1,3870.9,1.25928473]
["bitfinex","ETHUSD",1734477835934,0.55,3872.1,3870.9,1.86892897]
["bitfinex","ETHUSD",1734477836521,0.55,3872.3,3870.9,1.86892897]
["bitfinex","ETHUSD",1734477836741,0.55,3872.1,3870.9,1.86892897]
["bitfinex","ETHUSD",1734477837639,5.71185752,3872.4,3871.0,0.7632]
["bitfinex","ETHUSD",1734477837640,0.55,3872.3,3871.0,0.7632]
["bitfinex","ETHUSD",1734477837949,0.12947752,3872.4,3871.0,0.7632]
["bitfinex","ETHUSD",1734477837950,2.58205,3872.9,3871.2,2.34288452]
["bitfinex","ETHUSD",1734477838264,0.23662324,3872.7,3871.7,0.7632]
["bitfinex","ETHUSD",1734477838558,2.58188,3873.2,3871.8,0.31060845]
["bitfinex","ETHUSD",1734477838765,2.58188,3873.2,3871.7,0.7632]
["bitfinex","ETHUSD",1734477838766,0.13151104,3873.0,3871.7,0.7632]
["bitfinex","ETHUSD",1734477838905,0.13151104,3873.0,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477839099,2.58207,3872.9,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477839453,0.2365806,3872.8,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477839602,0.55,3872.7,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477839994,0.55,3872.5,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477840597,0.55,3872.3,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477840999,0.55,3872.8,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477841224,0.55,3872.6,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477841412,2.58178,3873.3,3871.9,0.02582651]
["bitfinex","ETHUSD",1734477841636,0.23665754,3873.2,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477841811,2.58141,3873.9,3871.8,0.60964424]
["bitfinex","ETHUSD",1734477841812,0.23665766,3873.1,3872.0,2.34288452]
["bitfinex","ETHUSD",1734477842135,2.58164,3873.5,3872.1,0.7632]
["bitfinex","ETHUSD",1734477842436,0.2365912,3873.4,3872.2,0.31060845]
["bitfinex","ETHUSD",1734477842816,0.2365912,3873.4,3872.3,0.7599]
["bitfinex","ETHUSD",1734477843310,3.0,3873.3,3872.3,0.7599]
["bitfinex","ETHUSD",1734477843515,0.55,3873.1,3872.3,0.7599]
["bitfinex","ETHUSD",1734477843811,3.55,3873.2,3872.3,0.7599]
["bitfinex","ETHUSD",1734477844027,3.0,3872.7,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477844339,3.78652947,3872.6,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477844499,0.23652947,3872.5,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477844704,0.55,3872.4,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477844921,3.78651018,3872.4,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477845121,4.1651612,3872.4,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477845399,1.1651612,3872.4,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477845828,0.78651018,3872.4,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477846344,0.355,3873.1,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477846649,0.2366504,3873.0,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477846934,0.355,3873.1,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477847514,3.355,3873.1,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477847717,1.14369,3873.0,3872.3,0.60964424]
["bitfinex","ETHUSD",1734477847925,0.55,3872.8,3872.4,0.7599]
["bitfinex","ETHUSD",1734477848125,0.55,3873.4,3872.4,0.7599]
["bitfinex","ETHUSD",1734477848330,0.23660494,3873.3,3872.4,0.7599]
["bitfinex","ETHUSD",1734477848527,0.23660494,3873.2,3872.4,0.7599]
["bitfinex","ETHUSD",1734477848741,0.23660494,3873.1,3872.4,0.7599]
["bitfinex","ETHUSD",1734477848937,5.58164,3873.6,3872.4,1.62842751]
["bitfinex","ETHUSD",1734477849100,0.23654022,3873.5,3872.4,1.36954424]
["bitfinex","ETHUSD",1734477849541,0.55,3873.4,3872.4,1.36954424]
["bitfinex","ETHUSD",1734477849751,0.55,3873.2,3872.4,1.36954424]
["bitfinex","ETHUSD",1734477850048,0.23654022,3873.1,3872.4,1.36954424]
["bitfinex","ETHUSD",1734477850265,0.55,3873.0,3872.4,1.36954424]
["bitfinex","ETHUSD",1734477850550,0.55,3872.8,3872.4,1.36954424]
["bitfinex","ETHUSD",1734477852157,0.23671038,3872.7,3872.4,0.60964424]
["bitfinex","ETHUSD",1734477852315,0.78671038,3872.6,3872.4,0.60964424]
["bitfinex","ETHUSD",1734477852523,2.58158,3873.6,3872.5,0.7599]
["bitfinex","ETHUSD",1734477852852,0.49499904,3873.5,3872.5,0.7599]
["bitfinex","ETHUSD",1734477853053,0.23684104,3873.4,3872.5,1.36954424]
["bitfinex","ETHUSD",1734477853256,0.23684104,3873.3,3872.5,1.36954424]
["bitfinex","ETHUSD",1734477853417,0.23684104,3873.2,3872.5,1.36954424]
["bitfinex","ETHUSD",1734477853617,0.23684104,3873.1,3872.5,1.36954424]
["bitfinex","ETHUSD",1734477853818,5.58144,3873.8,3872.5,1.36954424]
["bitfinex","ETHUSD",1734477854117,5.58144,3873.8,3872.6,0.25888327]
["bitfinex","ETHUSD",1734477854118,0.23695575,3873.7,3872.6,0.25888327]
["bitfinex","ETHUSD",1734477854319,0.55,3873.5,3872.6,0.25888327]
["bitfinex","ETHUSD",1734477854525,0.55,3873.3,3872.6,0.25888327]
["bitfinex","ETHUSD",1734477854722,0.23695575,3873.2,3872.6,0.25888327]
["bitfinex","ETHUSD",1734477855135,0.23695575,3873.2,3872.6,0.86852751]
["bitfinex","ETHUSD",1734477855365,0.23695575,3873.2,3872.7,0.2847716]
["bitfinex","ETHUSD",1734477856076,0.23695575,3873.2,3872.7,0.89441584]
["bitfinex","ETHUSD",1734477857173,0.23695575,3873.1,3872.7,0.89441584]
["bitfinex","ETHUSD",1734477857463,0.55,3873.3,3872.7,0.89441584]
["bitfinex","ETHUSD",1734477857464,0.23695575,3873.0,3872.7,0.89441584]
["bitfinex","ETHUSD",1734477857684,0.55,3873.9,3872.8,0.7599]
["bitfinex","ETHUSD",1734477857886,0.55,3873.7,3872.8,0.7599]
["bitfinex","ETHUSD",1734477858062,2.5813,3874.1,3872.8,0.7599]
["bitfinex","ETHUSD",1734477858063,0.55,3873.5,3872.8,1.36954424]
["bitfinex","ETHUSD",1734477858267,0.23763976,3873.4,3872.8,1.36954424]
["bitfinex","ETHUSD",1734477858583,0.23763976,3873.3,3872.8,1.36954424]
["bitfinex","ETHUSD",1734477858743,0.23763976,3873.2,3872.9,0.28736043]
["bitfinex","ETHUSD",1734477858966,0.23763976,3873.1,3872.9,0.28736043]
["bitfinex","ETHUSD",1734477859193,0.23763976,3873.0,3872.9,0.89700467]
["bitfinex","ETHUSD",1734477860251,0.23763976,3873.4,3872.9,0.89700467]
["bitfinex","ETHUSD",1734477860454,0.23763976,3873.3,3872.9,0.89700467]
["bitfinex","ETHUSD",1734477860704,0.55,3873.5,3873.0,0.31609647]
["bitfinex","ETHUSD",1734477860705,0.23763976,3873.2,3873.0,0.31609647]
["bitfinex","ETHUSD",1734477860854,0.55,3873.8,3873.0,0.31609647]
["bitfinex","ETHUSD",1734477861050,0.55,3873.6,3873.0,0.92574071]
["bitfinex","ETHUSD",1734477861557,0.23817045,3873.5,3873.0,0.92574071]
["bitfinex","ETHUSD",1734477861888,0.23817045,3873.4,3873.0,0.92574071]
["bitfinex","ETHUSD",1734477862088,0.23817045,3873.3,3873.1,0.31922896]
["bitfinex","ETHUSD",1734477862400,3.0,3874.5,3873.1,0.31922896]
["bitfinex","ETHUSD",1734477862625,0.23826033,3874.4,3873.1,0.31922896]
["bitfinex","ETHUSD",1734477862784,0.23826033,3874.3,3873.2,0.7599]
["bitfinex","ETHUSD",1734477862993,0.23826033,3874.2,3873.2,0.7599]
["bitfinex","ETHUSD",1734477863317,0.23826033,3874.1,3873.3,0.7599]
["bitfinex","ETHUSD",1734477863588,3.64842632,3875.3,3873.3,0.7599]
["bitfinex","ETHUSD",1734477863589,0.23826033,3874.0,3873.3,0.7599]
["bitfinex","ETHUSD",1734477863768,0.23826033,3873.9,3873.3,0.7599]
["bitfinex","ETHUSD",1734477863963,3.0,3875.2,3873.3,0.7599]
["bitfinex","ETHUSD",1734477863964,0.23826033,3873.8,3873.3,0.7599]
["bitfinex","ETHUSD",1734477864191,2.58125,3874.1,3873.3,1.36954424]
["bitfinex","ETHUSD",1734477864375,0.23829786,3873.7,3873.3,1.36954424]
["bitfinex","ETHUSD",1734477864577,0.23829786,3873.6,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477864764,0.23829786,3873.5,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477864964,0.23829786,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477865370,0.78829786,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477868176,0.23829786,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477868374,0.78829786,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477870781,0.7885256,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477871179,0.7885213,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477872477,0.23851153,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477872830,0.78851153,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477875395,1.85644785,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477875609,3.17949126,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477875933,2.11155494,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477876444,0.78851153,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477876633,3.17991495,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477876986,2.84834408,3873.4,3873.3,0.60964424]
["bitfinex","ETHUSD",1734477877218,2.84834408,3873.4,3873.0,0.60964424]
["bitfinex","ETHUSD",1734477877219,2.58177,3873.3,3873.0,10.0]
["bitfinex","ETHUSD",1734477877428,6.87669033,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477877611,6.87666085,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477878064,9.45850085,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477878222,13.72378865,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477878535,11.05626033,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477880338,11.14365921,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477880532,11.14357342,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477880765,8.4754661,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477881561,11.14529565,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477882056,11.0573061,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477882756,5.4754661,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477882958,4.24994267,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477883163,3.32770662,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477883321,3.16587179,3873.2,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477883733,1.56310748,3873.2,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477883949,1.56320391,3873.2,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477884353,2.11320391,3873.2,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477885473,3.18229955,3873.2,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477886267,3.18229955,3873.2,3873.1,2.56915988]
["bitfinex","ETHUSD",1734477886268,0.23863473,3873.2,3873.1,2.56915988]
["bitfinex","ETHUSD",1734477886429,0.23863473,3873.4,3873.1,2.56915988]
["bitfinex","ETHUSD",1734477886633,0.23876214,3873.3,3873.1,2.56915988]
["bitfinex","ETHUSD",1734477886961,0.55,3873.5,3873.1,2.56915988]
["bitfinex","ETHUSD",1734477887164,0.23879112,3873.4,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477887544,0.23879112,3873.3,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477887740,0.55,3873.5,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477887970,0.23878699,3873.4,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477888154,0.23878699,3873.3,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477888352,0.23878699,3873.2,3873.1,1.28700706]
["bitfinex","ETHUSD",1734477888578,0.23878699,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477888868,2.46131385,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477890271,4.59814904,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477890445,2.22252686,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477890647,4.5980352,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477890846,4.2294847,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477891049,4.22927961,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477891264,6.3661148,3873.2,3873.1,0.51150706]
["bitfinex","ETHUSD",1734477892086,3.33321492,3873.2,3873.1,1.34280706]
["bitfinex","ETHUSD",1734477892378,0.2386972,3873.2,3873.1,1.34280706]
["bitfinex","ETHUSD",1734477892673,0.2386972,3873.3,3873.1,1.34280706]
["bitfinex","ETHUSD",1734477892973,0.2386972,3873.2,3873.1,1.34280706]
["bitfinex","ETHUSD",1734477893332,1.60496617,3873.7,3873.1,1.34280706]
["bitfinex","ETHUSD",1734477893333,1.06997744,3873.7,3873.2,0.8313]
["bitfinex","ETHUSD",1734477893572,1.06997744,3873.9,3873.2,0.8313]
["bitfinex","ETHUSD",1734477893732,0.23886954,3873.6,3873.2,0.8313]
["bitfinex","ETHUSD",1734477893932,1.06997744,3873.9,3873.2,0.8313]
["bitfinex","ETHUSD",1734477894177,0.23894242,3873.8,3873.4,0.8313]
["bitfinex","ETHUSD",1734477894475,0.23891908,3873.7,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477894692,1.06997744,3874.0,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477894894,0.23894719,3873.9,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477895170,0.23894719,3873.8,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477895471,0.23894719,3873.7,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477895687,0.23894719,3873.6,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477895875,1.06997744,3874.0,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477896175,0.23901276,3873.9,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477896509,0.23901276,3873.8,3873.4,1.63053988]
["bitfinex","ETHUSD",1734477896715,1.06997744,3874.1,3873.4,1.63053988]
["bitfinex","ETHUSD",1734477896882,0.2389715,3874.0,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477897081,0.55,3873.8,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477897292,0.2389715,3873.7,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477897800,0.23898359,3873.6,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477898004,1.77133639,3874.4,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477898005,1.06997744,3873.8,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477898315,1.06997744,3873.6,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477898518,0.23895425,3873.5,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477898817,1.30893169,3873.6,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477898986,0.23895425,3873.5,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477900619,0.23895425,3873.6,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477900785,1.06997744,3873.8,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477900984,0.23892448,3873.7,3873.4,1.34280706]
["bitfinex","ETHUSD",1734477901182,1.61997744,3873.5,3873.4,0.51150706]
["bitfinex","ETHUSD",1734477901520,6.83575525,3873.5,3873.4,0.51150706]
["bitfinex","ETHUSD",1734477901732,9.14729952,3873.5,3873.4,0.51150706]
["bitfinex","ETHUSD",1734477902421,8.90837504,3873.5,3873.4,0.51150706]
["bitfinex","ETHUSD",1734477902622,7.64835499,3873.5,3873.4,0.51150706]
["bitfinex","ETHUSD",1734477902813,9.79208093,3873.5,3873.4,0.51150706]
["bitfinex","ETHUSD",1734477903016,10.32897151,3873.5,3873.4,0.51150706]
["bitfinex","ETHUSD",1734477903213,10.32897151,3873.5,3873.0,10.51150706]
["bitfinex","ETHUSD",1734477903420,10.32897151,3873.5,3869.3,6.2404709]
["bitfinex","ETHUSD",1734477903421,3.0,3872.8,3871.6,0.8301]
["bitfinex","ETHUSD",1734477903710,1.07125428,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477903896,1.31030043,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477904098,0.23904615,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477904312,0.23904615,3871.8,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477904494,0.23904615,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477905238,1.07125428,3872.2,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477905389,0.23864586,3872.1,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477905589,1.07125428,3872.3,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477905789,0.23864393,3872.0,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477906022,1.07125428,3872.3,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477906225,0.23860368,3872.2,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477906691,0.55,3872.1,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477906895,1.62125428,3871.9,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477907199,1.56524677,3871.8,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477907387,0.23860368,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477907589,0.55,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477907827,3.58786983,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477908065,2.51661555,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477908198,5.09945555,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477908637,2.51661555,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477908951,2.51637116,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477909100,3.58514151,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477909299,2.51637116,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477909611,6.16798151,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477909793,6.86595077,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477909999,9.00845934,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477910198,6.86595077,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477910407,9.0014033,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477910817,9.00109582,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477911262,9.53889512,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477911404,8.99985139,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477911599,4.11396446,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477911807,0.63972575,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477912032,0.23805181,3871.7,3871.6,0.97091552]
["bitfinex","ETHUSD",1734477912335,1.06717898,3872.3,3871.7,0.8301]
["bitfinex","ETHUSD",1734477912573,2.81844679,3872.7,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477912574,0.23791357,3872.2,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477912831,1.06717898,3872.6,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477913134,0.57311971,3872.5,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477913302,0.23791,3872.4,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477913699,0.55,3872.3,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477913939,0.55,3872.4,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477914137,0.55,3872.2,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477914442,0.55,3872.4,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477914613,0.55,3872.2,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477915010,0.33520971,3872.5,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477915011,0.55,3872.4,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477915339,0.55,3872.2,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477915539,0.55,3872.4,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477915850,0.23785609,3872.3,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477916053,0.55,3872.2,3871.7,1.80101552]
["bitfinex","ETHUSD",1734477916257,1.06717898,3872.9,3871.8,0.8301]
["bitfinex","ETHUSD",1734477916458,0.23787297,3872.8,3871.8,0.8301]
["bitfinex","ETHUSD",1734477916669,0.13787297,3872.8,3871.8,1.80101552]
["bitfinex","ETHUSD",1734477916968,0.26678584,3872.9,3871.8,1.80101552]
["bitfinex","ETHUSD",1734477917631,0.55,3872.8,3871.8,1.80101552]
["bitfinex","ETHUSD",1734477918133,0.55,3872.5,3871.8,1.80101552]
["bitfinex","ETHUSD",1734477918365,0.55,3872.3,3871.8,1.80101552]
["bitfinex","ETHUSD",1734477918667,3.13245,3872.3,3871.8,1.80101552]
["bitfinex","ETHUSD",1734477918865,3.13245,3872.3,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477919165,0.55,3872.3,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477919630,0.55,3872.1,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477919833,1.0012939,3872.1,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477920464,0.55,3872.3,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477920767,2.94042593,3872.3,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477920966,3.13271,3871.9,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477921627,4.45565389,3871.9,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477922374,5.52283287,3871.9,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477922692,10.33173303,3871.9,3871.8,0.97091552]
["bitfinex","ETHUSD",1734477922974,7.91178094,3871.9,3870.8,0.793]
["bitfinex","ETHUSD",1734477923160,0.55,3871.1,3870.8,0.793]
["bitfinex","ETHUSD",1734477923473,0.55,3871.1,3869.3,2.91723571]
["bitfinex","ETHUSD",1734477923474,3.13351,3870.7,3869.4,0.793]
["bitfinex","ETHUSD",1734477923639,2.58357,3870.6,3869.4,0.793]
["bitfinex","ETHUSD",1734477923835,0.55,3870.5,3869.4,0.793]
["bitfinex","ETHUSD",1734477924064,0.55,3870.7,3869.4,0.793]
["bitfinex","ETHUSD",1734477925144,3.13351,3870.7,3869.4,0.793]
["bitfinex","ETHUSD",1734477925353,2.58365,3870.5,3869.4,0.793]
["bitfinex","ETHUSD",1734477925660,3.13386,3870.2,3869.4,0.793]
["bitfinex","ETHUSD",1734477926391,0.55,3870.4,3869.4,0.793]
["bitfinex","ETHUSD",1734477926633,2.58377,3870.3,3869.4,0.793]
["bitfinex","ETHUSD",1734477926755,0.55,3870.2,3869.4,0.793]
["bitfinex","ETHUSD",1734477927338,0.313351,3870.7,3869.4,0.793]
["bitfinex","ETHUSD",1734477927339,0.55,3870.5,3869.4,0.793]
["bitfinex","ETHUSD",1734477927542,2.58365,3870.5,3869.4,0.793]
["bitfinex","ETHUSD",1734477927749,0.55,3870.4,3869.4,0.793]
["bitfinex","ETHUSD",1734477928380,0.55,3870.6,3869.4,0.793]
["bitfinex","ETHUSD",1734477928542,0.83660819,3870.6,3869.4,0.793]
["bitfinex","ETHUSD",1734477928738,2.8214116,3870.5,3869.4,0.793]
["bitfinex","ETHUSD",1734477928961,0.2377716,3870.4,3869.4,0.793]
["bitfinex","ETHUSD",1734477929372,2.58324,3871.1,3869.6,0.793]
["bitfinex","ETHUSD",1734477929683,0.2378833,3871.0,3869.6,0.793]
["bitfinex","ETHUSD",1734477929842,0.2378833,3870.9,3869.6,0.793]
["bitfinex","ETHUSD",1734477930043,0.2378833,3870.8,3869.6,0.793]
["bitfinex","ETHUSD",1734477930282,0.2378833,3870.7,3869.6,0.793]
["bitfinex","ETHUSD",1734477930480,0.2378833,3870.6,3869.6,0.793]
["bitfinex","ETHUSD",1734477930775,0.55,3870.7,3869.6,0.793]
["bitfinex","ETHUSD",1734477930962,0.55,3870.5,3869.6,0.793]
["bitfinex","ETHUSD",1734477931542,0.55,3870.8,3869.6,0.793]
["bitfinex","ETHUSD",1734477931844,0.55,3870.6,3869.6,0.793]
["bitfinex","ETHUSD",1734477932047,0.55,3870.4,3869.6,0.793]
["bitfinex","ETHUSD",1734477932780,3.13352,3870.7,3869.6,0.793]
["bitfinex","ETHUSD",1734477933080,0.55,3870.5,3869.6,0.793]
["bitfinex","ETHUSD",1734477933249,0.55,3870.3,3869.6,0.793]
["bitfinex","ETHUSD",1734477933455,0.55,3870.5,3869.6,0.793]
["bitfinex","ETHUSD",1734477933651,0.55,3870.3,3869.6,0.793]
["bitfinex","ETHUSD",1734477933991,0.23803117,3870.4,3868.6,0.7795]
["bitfinex","ETHUSD",1734477933992,0.55,3870.1,3868.6,0.7795]
["bitfinex","ETHUSD",1734477934287,2.91723571,3870.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477934288,0.55,3869.8,3868.6,0.7795]
["bitfinex","ETHUSD",1734477934854,0.55,3869.6,3868.6,0.7795]
["bitfinex","ETHUSD",1734477935176,0.863392,3869.8,3868.6,0.7795]
["bitfinex","ETHUSD",1734477935377,0.55,3869.6,3868.6,0.7795]
["bitfinex","ETHUSD",1734477936746,2.34200965,3870.6,3868.5,2.56938415]
["bitfinex","ETHUSD",1734477936747,0.55,3870.6,3868.5,2.56938415]
["bitfinex","ETHUSD",1734477936954,0.23780433,3870.5,3868.8,0.7795]
["bitfinex","ETHUSD",1734477937142,0.23780433,3870.4,3868.8,0.7795]
["bitfinex","ETHUSD",1734477937378,0.23780433,3870.3,3868.8,0.7795]
["bitfinex","ETHUSD",1734477937579,0.51995576,3870.3,3868.8,0.7795]
["bitfinex","ETHUSD",1734477937782,0.23780433,3870.2,3868.8,0.7795]
["bitfinex","ETHUSD",1734477938313,0.55,3870.0,3868.8,0.7795]
["bitfinex","ETHUSD",1734477938451,0.55,3870.2,3868.8,0.7795]
["bitfinex","ETHUSD",1734477938649,0.23768817,3870.1,3868.8,0.7795]
["bitfinex","ETHUSD",1734477938957,0.55,3870.0,3868.8,0.7795]
["bitfinex","ETHUSD",1734477939162,0.28215143,3870.3,3868.8,0.7795]
["bitfinex","ETHUSD",1734477939163,0.55,3870.2,3868.8,0.7795]
["bitfinex","ETHUSD",1734477939484,2.711017,3871.4,3868.8,0.7795]
["bitfinex","ETHUSD",1734477939485,1.06628215,3871.8,3869.3,0.7795]
["bitfinex","ETHUSD",1734477939686,2.34200965,3871.9,3869.2,2.34200965]
["bitfinex","ETHUSD",1734477939687,0.001,3870.5,3869.4,0.7795]
["bitfinex","ETHUSD",1734477939984,0.001,3870.5,3869.6,0.7795]
["bitfinex","ETHUSD",1734477940871,0.55,3870.4,3869.6,0.7795]
["bitfinex","ETHUSD",1734477941192,0.55,3870.2,3869.6,0.7795]
["bitfinex","ETHUSD",1734477941548,0.55,3870.4,3869.6,0.7795]
["bitfinex","ETHUSD",1734477941769,0.55,3870.1,3869.6,0.7795]
["bitfinex","ETHUSD",1734477942070,0.55,3869.9,3869.6,0.7795]
["bitfinex","ETHUSD",1734477942267,0.55,3870.0,3869.6,0.7795]
["bitfinex","ETHUSD",1734477942525,0.55,3869.8,3869.6,0.7795]
["bitfinex","ETHUSD",1734477943001,0.55,3870.0,3869.6,0.7795]
["bitfinex","ETHUSD",1734477943170,0.55,3869.8,3869.6,0.7795]
["bitfinex","ETHUSD",1734477943363,0.55,3870.0,3869.6,0.7795]
["bitfinex","ETHUSD",1734477943564,0.55,3869.8,3869.6,0.7795]
["bitfinex","ETHUSD",1734477943801,0.6837737,3869.7,3869.6,0.7795]
["bitfinex","ETHUSD",1734477944005,0.55,3869.7,3869.6,0.7795]
["bitfinex","ETHUSD",1734477944602,0.78777699,3869.7,3869.6,0.7795]
["bitfinex","ETHUSD",1734477945164,0.55,3869.7,3869.6,0.7795]
["bitfinex","ETHUSD",1734477945627,0.55,3869.6,3869.0,0.7795]
["bitfinex","ETHUSD",1734477945774,0.55,3869.4,3869.0,0.7795]
["bitfinex","ETHUSD",1734477946128,0.55,3869.2,3869.0,0.7795]
["bitfinex","ETHUSD",1734477946418,0.23783445,3869.3,3869.0,0.7795]
["bitfinex","ETHUSD",1734477946419,0.23787681,3869.1,3869.0,0.7795]
["bitfinex","ETHUSD",1734477946626,0.78787681,3869.1,3869.0,0.7795]
["bitfinex","ETHUSD",1734477947170,0.78787681,3869.1,3868.5,0.2015307]
["bitfinex","ETHUSD",1734477947171,0.55,3869.0,3868.6,0.7795]
["bitfinex","ETHUSD",1734477947370,0.55,3868.8,3868.6,0.7795]
["bitfinex","ETHUSD",1734477949028,0.55,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477949328,0.55,3869.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477949482,0.55,3869.5,3868.6,0.7795]
["bitfinex","ETHUSD",1734477949669,0.55,3869.3,3868.6,0.7795]
["bitfinex","ETHUSD",1734477949867,0.55,3869.1,3868.6,0.7795]
["bitfinex","ETHUSD",1734477950118,0.2381444,3869.0,3868.6,0.7795]
["bitfinex","ETHUSD",1734477950433,0.69582918,3869.6,3868.6,0.7795]
["bitfinex","ETHUSD",1734477950434,0.7881444,3868.9,3868.6,0.7795]
["bitfinex","ETHUSD",1734477950726,0.2381444,3868.8,3868.6,0.7795]
["bitfinex","ETHUSD",1734477951071,0.55,3868.9,3868.6,0.7795]
["bitfinex","ETHUSD",1734477951277,0.55,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477951618,0.2382322,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477951926,0.55,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477952477,0.78838878,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477952989,0.55,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477953187,0.78839007,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477954384,0.55,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477955219,0.78839219,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477955726,0.55,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477956090,0.78846677,3868.7,3868.6,0.7795]
["bitfinex","ETHUSD",1734477956873,0.55,3868.6,3868.5,1.35601371]
["bitfinex","ETHUSD",1734477957076,0.55,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477957077,0.78846677,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477958027,0.78837528,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477958821,1.12569281,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477959018,3.71060281,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477959497,1.12569281,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477960398,3.71060281,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477960747,3.47222753,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477961044,1.12559226,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477961180,0.23827473,3868.6,3868.5,0.53041371]
["bitfinex","ETHUSD",1734477961704,0.23827473,3868.6,3867.9,0.53041371]
["bitfinex","ETHUSD",1734477961705,5.58564,3867.5,3866.4,0.13026749]
["bitfinex","ETHUSD",1734477961906,5.58564,3867.5,3867.4,4.65206858]
["bitfinex","ETHUSD",1734477961907,11.10733012,3867.5,3867.4,4.65206858]
["bitfinex","ETHUSD",1734477962119,11.10733012,3867.5,3866.4,0.13026749]
["bitfinex","ETHUSD",1734477962120,2.58631,3866.5,3866.4,0.13026749]
["bitfinex","ETHUSD",1734477962325,4.92831965,3866.5,3866.4,2.19661604]
["bitfinex","ETHUSD",1734477962526,5.71649062,3866.5,3866.4,2.19661604]
["bitfinex","ETHUSD",1734477962699,5.71649062,3866.5,3866.4,2.06634855]
["bitfinex","ETHUSD",1734477963023,6.13638,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477963326,7.69187495,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477963533,6.37405438,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477964094,9.30169673,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477964623,6.30169673,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477964823,6.98903131,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477964986,4.40265131,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477965329,1.47500896,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477965495,1.23733458,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477965903,3.0,3866.8,3866.3,0.70677]
["bitfinex","ETHUSD",1734477965904,0.55,3866.7,3866.3,0.70677]
["bitfinex","ETHUSD",1734477966087,0.55,3866.5,3866.3,0.70677]
["bitfinex","ETHUSD",1734477966694,3.13633,3866.5,3866.3,0.70677]
["bitfinex","ETHUSD",1734477967699,6.06402235,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477968043,6.90686711,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477969591,6.67042459,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477969794,6.90665356,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477970793,6.67042459,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477970994,6.90672071,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477971900,6.90364274,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477972495,7.03187735,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477972854,6.79558123,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477973004,7.03194418,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477973696,0.84276519,3866.4,3866.3,1.47297]
["bitfinex","ETHUSD",1734477973898,2.58619,3866.7,3866.3,1.47297]
["bitfinex","ETHUSD",1734477974204,2.58619,3866.7,3866.3,0.70677]
["bitfinex","ETHUSD",1734477974417,0.13136165,3866.7,3866.3,0.70677]
["bitfinex","ETHUSD",1734477974637,2.58638,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477974852,5.51402235,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477975154,6.88718275,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477975317,7.1236362,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477976499,6.88718275,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477976757,7.12380037,3866.4,3866.3,0.70677]
["bitfinex","ETHUSD",1734477976955,7.12380037,3866.4,3865.2,0.7662]
["bitfinex","ETHUSD",1734477976956,2.58678,3865.8,3865.2,0.7662]
["bitfinex","ETHUSD",1734477977129,0.55,3865.7,3865.2,0.7662]
["bitfinex","ETHUSD",1734477977632,0.55,3865.8,3865.2,0.7662]
["bitfinex","ETHUSD",1734477978199,0.55,3865.6,3865.2,0.7662]
["bitfinex","ETHUSD",1734477979505,0.55,3865.8,3865.2,0.7662]
["bitfinex","ETHUSD",1734477980659,0.55,3865.9,3865.2,0.7662]
["bitfinex","ETHUSD",1734477982260,2.92764235,3865.9,3865.2,0.7662]
["bitfinex","ETHUSD",1734477982464,0.55,3865.4,3864.9,0.7662]
["bitfinex","ETHUSD",1734477983256,0.29276424,3865.8,3864.9,0.7662]
["bitfinex","ETHUSD",1734477983257,0.55,3865.3,3864.9,0.7662]
["bitfinex","ETHUSD",1734477984123,0.55,3865.3,3863.4,0.02587455]
["bitfinex","ETHUSD",1734477984124,0.55,3865.6,3863.6,0.7662]
["bitfinex","ETHUSD",1734477984308,0.55,3865.4,3863.8,0.7662]
["bitfinex","ETHUSD",1734477984608,0.55,3865.4,3864.0,0.7662]
["bitfinex","ETHUSD",1734477985254,0.55,3865.7,3864.0,0.7662]
["bitfinex","ETHUSD",1734477985467,0.55,3865.5,3864.0,0.7662]
["bitfinex","ETHUSD",1734477985677,0.2376635,3865.4,3864.0,0.7662]
["bitfinex","ETHUSD",1734477985817,0.55,3865.3,3864.0,0.7662]
["bitfinex","ETHUSD",1734477986455,0.55,3865.1,3864.0,0.7662]
["bitfinex","ETHUSD",1734477987040,2.34771739,3865.0,3864.0,0.7662]
["bitfinex","ETHUSD",1734477987240,2.34771739,3865.5,3864.0,0.7662]
["bitfinex","ETHUSD",1734477987241,0.55,3864.5,3864.0,0.7662]
["bitfinex","ETHUSD",1734477987562,0.55,3864.3,3864.0,0.7662]
["bitfinex","ETHUSD",1734477987720,0.55,3864.1,3864.0,0.7662]
["bitfinex","ETHUSD",1734477987926,0.78784465,3864.1,3864.0,0.7662]
["bitfinex","ETHUSD",1734477988738,0.23784465,3864.1,3864.0,0.7662]
["bitfinex","ETHUSD",1734477988949,2.58737,3865.0,3864.0,0.7662]
["bitfinex","ETHUSD",1734477988950,0.55,3864.9,3864.0,0.7662]
["bitfinex","ETHUSD",1734477989467,0.23822419,3864.8,3864.0,0.7662]
["bitfinex","ETHUSD",1734477989640,0.55,3864.6,3864.0,0.7662]
["bitfinex","ETHUSD",1734477989841,0.23822419,3864.5,3863.6,0.7662]
["bitfinex","ETHUSD",1734477990070,2.58725,3865.1,3863.8,0.7662]
["bitfinex","ETHUSD",1734477990277,0.23850433,3865.0,3863.8,0.7662]
["bitfinex","ETHUSD",1734477990425,0.23850433,3864.9,3863.8,0.7662]
["bitfinex","ETHUSD",1734477990626,0.23850433,3864.8,3863.8,0.7662]
["bitfinex","ETHUSD",1734477990847,0.23850433,3864.7,3863.8,0.7662]
["bitfinex","ETHUSD",1734477991048,2.58718,3865.2,3863.8,0.7662]
["bitfinex","ETHUSD",1734477991049,0.23850433,3864.6,3863.8,0.7662]
["bitfinex","ETHUSD",1734477991269,0.78850433,3864.5,3863.8,0.7662]
["bitfinex","ETHUSD",1734477991487,0.55,3864.3,3863.8,0.7662]
["bitfinex","ETHUSD",1734477991686,0.23850433,3864.2,3863.8,0.7662]
["bitfinex","ETHUSD",1734477991993,0.23850433,3864.1,3863.8,0.7662]
["bitfinex","ETHUSD",1734477992148,0.55,3864.5,3863.8,0.7662]
["bitfinex","ETHUSD",1734477992347,0.55,3864.3,3863.8,0.7662]
["bitfinex","ETHUSD",1734477992544,3.0,3866.1,3863.9,0.7971773]
["bitfinex","ETHUSD",1734477992774,0.23901953,3865.7,3863.9,0.7713]
["bitfinex","ETHUSD",1734477992980,0.23901953,3865.6,3863.9,0.7713]
["bitfinex","ETHUSD",1734477993182,0.23901953,3865.5,3863.9,0.7713]
["bitfinex","ETHUSD",1734477993382,0.23901953,3865.4,3863.9,0.7713]
["bitfinex","ETHUSD",1734477993702,0.52162148,3865.3,3863.9,0.7713]
["bitfinex","ETHUSD",1734477993999,2.92857689,3866.2,3863.5,2.92857689]
["bitfinex","ETHUSD",1734477994000,0.23901953,3865.2,3864.0,0.79717401]
["bitfinex","ETHUSD",1734477994297,0.23901953,3865.1,3864.2,0.7713]
["bitfinex","ETHUSD",1734477994455,0.23901953,3865.0,3864.3,0.02587118]
["bitfinex","ETHUSD",1734477994788,3.9171506,3867.1,3864.7,0.7713]
["bitfinex","ETHUSD",1734477994789,2.8556593,3867.1,3864.7,0.7713]
["bitfinex","ETHUSD",1734477995008,2.8556593,3867.1,3864.8,0.7713]
["bitfinex","ETHUSD",1734477995009,0.23898127,3867.0,3864.8,0.7713]
["bitfinex","ETHUSD",1734477995154,0.36698355,3866.9,3864.8,0.7713]
["bitfinex","ETHUSD",1734477995361,0.56124856,3866.8,3865.0,0.7713]
["bitfinex","ETHUSD",1734477995568,2.92857689,3867.7,3864.9,0.69843981]
["bitfinex","ETHUSD",1734477995569,0.23898127,3866.7,3865.1,2.95444157]
["bitfinex","ETHUSD",1734477995772,2.92857689,3867.7,3865.3,0.7713]
["bitfinex","ETHUSD",1734477995773,0.23898127,3866.6,3865.3,0.7713]
["bitfinex","ETHUSD",1734477995989,0.23898127,3866.5,3865.3,0.7713]
["bitfinex","ETHUSD",1734477996189,0.23898127,3866.4,3865.3,0.7713]
["bitfinex","ETHUSD",1734477996392,0.23898127,3866.3,3865.3,0.7713]
["bitfinex","ETHUSD",1734477996695,0.23898127,3866.2,3865.5,0.7713]
["bitfinex","ETHUSD",1734477996896,0.23898127,3866.1,3865.5,0.7713]
["bitfinex","ETHUSD",1734477997190,0.55,3867.2,3865.5,0.7713]
["bitfinex","ETHUSD",1734477997400,0.23854025,3867.1,3865.5,0.7713]
["bitfinex","ETHUSD",1734477997694,0.23854025,3867.0,3866.4,3.0]
["bitfinex","ETHUSD",1734477997917,0.31826505,3868.8,3866.7,2.92857689]
["bitfinex","ETHUSD",1734477998058,0.2696355,3869.0,3866.8,0.79715569]
["bitfinex","ETHUSD",1734477998059,0.23858792,3868.7,3866.8,0.79715569]
["bitfinex","ETHUSD",1734477998393,0.13022549,3868.3,3866.8,0.79715569]
["bitfinex","ETHUSD",1734477998595,0.23858792,3868.2,3866.9,0.79715503]
["bitfinex","ETHUSD",1734477998894,0.2384715,3868.1,3866.9,0.7713]
["bitfinex","ETHUSD",1734477999096,0.2384715,3868.0,3866.9,0.36998769]
["bitfinex","ETHUSD",1734477999255,0.2384715,3867.9,3867.0,0.7713]
["bitfinex","ETHUSD",1734477999461,0.2384715,3867.8,3867.0,0.7713]
["bitfinex","ETHUSD",1734477999792,3.0,3868.6,3867.0,0.7713]
["bitfinex","ETHUSD",1734477999793,0.23824536,3867.7,3867.0,0.7713]
["bitfinex","ETHUSD",1734478000116,0.55,3868.8,3867.0,0.7713]
["bitfinex","ETHUSD",1734478000399,0.55,3868.6,3867.0,0.7713]
["bitfinex","ETHUSD",1734478000592,0.55,3868.4,3867.0,0.7713]
["bitfinex","ETHUSD",1734478000834,0.55,3868.2,3867.0,0.7713]
["bitfinex","ETHUSD",1734478001118,0.2380523,3868.1,3867.0,0.7713]
["bitfinex","ETHUSD",1734478001272,0.7880523,3868.0,3867.0,0.7713]
["bitfinex","ETHUSD",1734478001457,0.55,3868.0,3867.0,0.7713]
["bitfinex","ETHUSD",1734478002974,0.55,3868.0,3867.2,0.7765]
["bitfinex","ETHUSD",1734478005820,3.13537,3868.0,3867.2,0.7765]
["bitfinex","ETHUSD",1734478006110,0.55,3867.8,3867.2,0.7765]
["bitfinex","ETHUSD",1734478006626,2.58535,3868.0,3867.2,0.7765]
["bitfinex","ETHUSD",1734478006789,1.04575125,3867.9,3867.2,0.7765]
["bitfinex","ETHUSD",1734478007010,0.808535,3867.9,3867.2,0.7765]
["bitfinex","ETHUSD",1734478008208,0.55,3868.1,3867.2,0.7765]
["bitfinex","ETHUSD",1734478008615,0.23737158,3868.0,3867.2,0.7765]
["bitfinex","ETHUSD",1734478008822,0.55,3867.9,3867.2,0.7765]
["bitfinex","ETHUSD",1734478008971,0.55,3868.1,3867.2,0.7765]
["bitfinex","ETHUSD",1734478009176,0.55,3867.9,3867.2,0.7765]
["bitfinex","ETHUSD",1734478009717,5.58478,3868.8,3867.2,0.7765]
["bitfinex","ETHUSD",1734478009917,0.23735911,3868.7,3867.2,0.7765]
["bitfinex","ETHUSD",1734478010493,3.0,3868.6,3867.2,0.7765]
["bitfinex","ETHUSD",1734478010694,0.23735911,3868.5,3867.2,0.7765]
["bitfinex","ETHUSD",1734478010890,0.58222091,3868.4,3867.2,0.7765]
["bitfinex","ETHUSD",1734478011094,5.05546666,3869.4,3867.2,0.7765]
["bitfinex","ETHUSD",1734478011095,2.58458,3869.1,3867.2,0.7765]
["bitfinex","ETHUSD",1734478011280,0.23726467,3869.0,3867.2,0.7765]
["bitfinex","ETHUSD",1734478011706,2.58439,3869.4,3867.2,0.7765]
["bitfinex","ETHUSD",1734478011888,0.23727178,3869.3,3867.2,0.7765]
["bitfinex","ETHUSD",1734478012213,0.23727178,3869.3,3866.8,3.02585324]
["bitfinex","ETHUSD",1734478012214,0.23727178,3869.3,3867.3,0.02584967]
["bitfinex","ETHUSD",1734478012377,0.23727178,3869.2,3867.4,0.7941]
["bitfinex","ETHUSD",1734478012578,2.58434,3869.5,3867.6,0.7941]
["bitfinex","ETHUSD",1734478012798,2.58459,3869.1,3867.6,0.7941]
["bitfinex","ETHUSD",1734478013194,0.2371249,3869.0,3867.6,0.7941]
["bitfinex","ETHUSD",1734478013379,1.59516732,3869.8,3867.6,0.7941]
["bitfinex","ETHUSD",1734478013380,0.55,3868.9,3867.6,0.7941]
["bitfinex","ETHUSD",1734478013878,3.1346,3869.1,3867.6,0.7941]
["bitfinex","ETHUSD",1734478014077,0.55,3868.9,3867.6,0.7941]
["bitfinex","ETHUSD",1734478015285,0.55,3869.2,3867.6,0.7941]
["bitfinex","ETHUSD",1734478015682,0.55,3869.4,3867.6,0.8199484]
["bitfinex","ETHUSD",1734478015890,0.54692196,3869.4,3867.6,0.7941]
["bitfinex","ETHUSD",1734478016589,0.23706385,3869.3,3867.6,0.7941]
["bitfinex","ETHUSD",1734478016788,3.13131196,3869.4,3867.6,0.7941]
["bitfinex","ETHUSD",1734478017092,2.58455,3869.2,3867.6,0.7941]
["bitfinex","ETHUSD",1734478017424,0.32594121,3869.3,3867.6,0.7941]
["bitfinex","ETHUSD",1734478017786,0.54692196,3869.4,3867.6,0.7941]
["bitfinex","ETHUSD",1734478018113,0.54692196,3869.4,3867.3,3.0]
["bitfinex","ETHUSD",1734478018114,0.54692196,3869.4,3867.7,0.81994968]
["bitfinex","ETHUSD",1734478018314,0.54692196,3869.4,3867.7,0.7941]
["bitfinex","ETHUSD",1734478018492,3.0,3869.8,3867.7,0.7941]
["bitfinex","ETHUSD",1734478018841,2.58389,3870.2,3867.9,0.7941]
["bitfinex","ETHUSD",1734478018842,3.0,3870.2,3867.9,0.7941]
["bitfinex","ETHUSD",1734478019023,1.08843476,3870.1,3868.1,0.7941]
["bitfinex","ETHUSD",1734478019224,0.23719907,3870.0,3868.1,0.7941]
["bitfinex","ETHUSD",1734478019715,0.13038559,3870.4,3868.4,0.7941]
["bitfinex","ETHUSD",1734478019902,0.13038559,3870.4,3868.6,0.7941]
["bitfinex","ETHUSD",1734478020410,0.13038559,3870.4,3868.7,0.81994078]
["bitfinex","ETHUSD",1734478020588,0.23760928,3870.3,3868.7,0.81994078]
["bitfinex","ETHUSD",1734478020807,3.55,3870.8,3868.7,0.7941]
["bitfinex","ETHUSD",1734478021028,0.55,3870.1,3868.7,0.7941]
["bitfinex","ETHUSD",1734478021200,0.55,3869.9,3868.7,0.7941]
["bitfinex","ETHUSD",1734478021814,0.55,3869.7,3868.7,0.7941]
["bitfinex","ETHUSD",1734478022390,0.55,3869.5,3868.7,0.7941]
["bitfinex","ETHUSD",1734478022694,0.55,3869.3,3868.7,0.7941]
["bitfinex","ETHUSD",1734478022902,2.82221221,3869.4,3868.7,0.7941]
["bitfinex","ETHUSD",1734478022903,0.55,3869.1,3868.7,0.7941]
["bitfinex","ETHUSD",1734478023090,0.55,3868.9,3868.7,0.7941]
["bitfinex","ETHUSD",1734478023302,0.787767,3868.8,3868.7,0.7941]
["bitfinex","ETHUSD",1734478023537,0.55,3868.7,3867.3,0.7895]
["bitfinex","ETHUSD",1734478023709,0.23800141,3868.6,3867.3,0.7895]
["bitfinex","ETHUSD",1734478024028,0.55,3868.5,3867.3,0.7895]
["bitfinex","ETHUSD",1734478024393,0.55,3868.3,3867.3,0.7895]
["bitfinex","ETHUSD",1734478024724,0.55,3868.5,3867.3,0.7895]
["bitfinex","ETHUSD",1734478024929,0.55,3868.3,3867.3,0.7895]
["bitfinex","ETHUSD",1734478025345,3.13525,3868.1,3867.3,0.7895]
["bitfinex","ETHUSD",1734478025553,0.55,3867.9,3867.3,0.7895]
["bitfinex","ETHUSD",1734478025697,0.55,3867.7,3867.3,0.7895]
["bitfinex","ETHUSD",1734478025896,0.55,3867.5,3867.3,0.7895]
["bitfinex","ETHUSD",1734478026395,0.2382369,3867.4,3867.3,0.7895]
["bitfinex","ETHUSD",1734478026797,0.7882369,3867.4,3867.3,0.7895]
["bitfinex","ETHUSD",1734478026993,0.78820364,3867.4,3867.3,0.7895]
["bitfinex","ETHUSD",1734478027529,0.78820364,3867.4,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478027731,3.0,3868.3,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478027732,0.78820364,3867.3,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478027938,0.78820364,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478028098,1.180595,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478029297,0.78820364,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478030095,0.55,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478030295,0.78806551,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478034215,3.37391551,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478035517,0.78806551,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478035839,1.12544306,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478036044,3.71129306,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478036601,3.71096414,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478037650,1.12511414,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478037805,0.78773659,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478038940,3.37358659,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478039947,3.37336763,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478040527,4.69378468,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478040952,5.75528598,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478041105,10.57542402,3867.2,3867.1,0.04959943]
["bitfinex","ETHUSD",1734478041306,3.55,3866.9,3865.5,0.7889]
["bitfinex","ETHUSD",1734478041537,0.55,3866.0,3865.5,0.7889]
["bitfinex","ETHUSD",1734478041719,0.55,3865.8,3865.5,0.7889]
["bitfinex","ETHUSD",1734478043640,4.06440205,3866.9,3865.5,0.7889]
["bitfinex","ETHUSD",1734478043843,3.0,3866.7,3865.5,0.7889]
["bitfinex","ETHUSD",1734478044043,3.60751063,3866.9,3865.5,0.7889]
["bitfinex","ETHUSD",1734478044044,3.37321173,3866.6,3865.5,0.7889]
["bitfinex","ETHUSD",1734478044217,0.60751063,3866.9,3865.5,0.7889]
["bitfinex","ETHUSD",1734478044218,0.55,3866.4,3865.5,0.7889]
["bitfinex","ETHUSD",1734478044848,0.55,3866.2,3865.5,0.7889]
["bitfinex","ETHUSD",1734478045172,0.55,3866.0,3865.5,0.7889]
["bitfinex","ETHUSD",1734478045660,0.55,3866.2,3865.5,0.7889]
["bitfinex","ETHUSD",1734478050164,0.55,3867.1,3865.5,0.7889]
["bitfinex","ETHUSD",1734478050315,5.51159456,3867.8,3865.7,0.7889]
["bitfinex","ETHUSD",1734478050687,5.51159456,3867.8,3865.8,0.7889]
["bitfinex","ETHUSD",1734478050688,1.05428038,3867.7,3865.8,0.7889]
["bitfinex","ETHUSD",1734478050962,0.23702041,3867.6,3865.8,0.7889]
["bitfinex","ETHUSD",1734478051517,0.55,3867.5,3865.8,0.7889]
["bitfinex","ETHUSD",1734478051731,0.55,3867.3,3865.8,0.7889]
["bitfinex","ETHUSD",1734478051928,0.81725997,3867.7,3865.8,0.7889]
["bitfinex","ETHUSD",1734478051929,0.55,3867.1,3865.8,0.7889]
["bitfinex","ETHUSD",1734478052160,0.55,3866.9,3865.8,0.7889]
["bitfinex","ETHUSD",1734478053365,0.55,3866.7,3865.8,0.7889]
["bitfinex","ETHUSD",1734478053579,0.55,3866.9,3865.8,0.7889]
["bitfinex","ETHUSD",1734478053781,0.55,3866.7,3865.8,0.7889]
["bitfinex","ETHUSD",1734478054148,0.55,3866.7,3866.0,0.7616]
["bitfinex","ETHUSD",1734478054549,0.81725997,3867.7,3866.0,0.7616]
["bitfinex","ETHUSD",1734478054733,0.23821945,3867.6,3866.0,0.7616]
["bitfinex","ETHUSD",1734478054937,0.23821945,3867.5,3866.0,0.7616]
["bitfinex","ETHUSD",1734478055134,0.23821945,3867.4,3866.0,0.7616]
["bitfinex","ETHUSD",1734478055330,0.23821945,3867.3,3866.0,0.7616]
["bitfinex","ETHUSD",1734478055529,0.23821945,3867.2,3866.0,0.7616]
["bitfinex","ETHUSD",1734478055736,0.23821945,3867.1,3866.0,0.7616]
["bitfinex","ETHUSD",1734478056048,3.0,3868.2,3866.0,0.7616]
["bitfinex","ETHUSD",1734478056246,1.19583846,3868.1,3866.0,0.7616]
["bitfinex","ETHUSD",1734478056549,0.23844599,3868.0,3866.0,0.7616]
["bitfinex","ETHUSD",1734478056761,0.23844599,3867.9,3866.0,0.7616]
["bitfinex","ETHUSD",1734478056960,0.23844599,3867.8,3866.0,0.7616]
["bitfinex","ETHUSD",1734478057173,0.95739247,3868.1,3866.0,0.7616]
["bitfinex","ETHUSD",1734478057174,0.23844599,3867.7,3866.0,0.7616]
["bitfinex","ETHUSD",1734478057380,0.23844599,3867.6,3866.0,0.7616]
["bitfinex","ETHUSD",1734478057585,0.78844599,3867.5,3866.0,0.7616]
["bitfinex","ETHUSD",1734478057793,0.55,3867.3,3866.0,0.7616]
["bitfinex","ETHUSD",1734478058081,0.23844599,3867.2,3866.0,0.7616]
["bitfinex","ETHUSD",1734478058280,0.55,3867.1,3866.0,0.7616]
["bitfinex","ETHUSD",1734478059182,0.5469219,3867.1,3866.0,0.7616]
["bitfinex","ETHUSD",1734478060468,3.0,3868.2,3866.1,0.78745874]
["bitfinex","ETHUSD",1734478060684,0.64498661,3868.1,3866.3,0.7616]
["bitfinex","ETHUSD",1734478060846,0.2387186,3868.0,3866.5,0.7616]
["bitfinex","ETHUSD",1734478061043,0.2387186,3867.9,3866.6,0.7616]
["bitfinex","ETHUSD",1734478061276,2.58496,3868.6,3866.7,0.7616]
["bitfinex","ETHUSD",1734478061479,0.23866466,3868.5,3866.7,0.7616]
["bitfinex","ETHUSD",1734478061630,0.23866466,3868.4,3866.7,0.7616]
["bitfinex","ETHUSD",1734478061836,0.55,3868.2,3866.9,0.7616]
["bitfinex","ETHUSD",1734478062069,0.23866466,3868.1,3866.9,0.7616]
["bitfinex","ETHUSD",1734478062246,0.55,3868.2,3866.9,0.7616]
["bitfinex","ETHUSD",1734478062454,0.55,3867.9,3866.9,0.7616]
["bitfinex","ETHUSD",1734478063433,0.55,3867.7,3866.9,0.7616]
["bitfinex","ETHUSD",1734478063633,0.55,3867.5,3866.9,0.7616]
["bitfinex","ETHUSD",1734478064946,0.55,3867.3,3866.9,0.7616]
["bitfinex","ETHUSD",1734478065149,0.55,3867.1,3866.9,0.7616]
["bitfinex","ETHUSD",1734478065334,0.23851183,3867.0,3866.9,0.7616]
["bitfinex","ETHUSD",1734478065540,1.12595368,3867.0,3866.9,0.7616]
["bitfinex","ETHUSD",1734478066122,1.12595368,3867.0,3865.5,0.7616]
["bitfinex","ETHUSD",1734478066123,2.58624,3866.7,3865.5,0.7616]
["bitfinex","ETHUSD",1734478066235,0.78849437,3866.6,3865.5,0.7616]
["bitfinex","ETHUSD",1734478066435,0.23848402,3866.5,3865.5,0.7616]
["bitfinex","ETHUSD",1734478066635,0.55,3866.4,3865.5,0.7616]
["bitfinex","ETHUSD",1734478066891,0.33743918,3867.0,3865.5,0.7616]
["bitfinex","ETHUSD",1734478066892,0.55,3866.2,3865.5,0.7616]
["bitfinex","ETHUSD",1734478067057,3.4740252,3866.2,3865.5,0.7616]
["bitfinex","ETHUSD",1734478067252,0.55,3866.0,3865.5,0.7616]
["bitfinex","ETHUSD",1734478068036,0.55,3866.1,3865.5,0.7616]
["bitfinex","ETHUSD",1734478071284,3.13663,3866.1,3865.5,0.7616]
["bitfinex","ETHUSD",1734478071450,0.23833685,3866.0,3865.5,0.7616]
["bitfinex","ETHUSD",1734478071656,0.55,3865.9,3865.5,0.7616]
["bitfinex","ETHUSD",1734478073571,3.1366,3866.1,3865.5,0.7616]
["bitfinex","ETHUSD",1734478073769,0.23848562,3866.0,3865.5,0.7616]
["bitfinex","ETHUSD",1734478073975,0.55,3865.9,3865.5,0.7616]
["bitfinex","ETHUSD",1734478074173,3.1366,3866.1,3865.5,0.7616]
["bitfinex","ETHUSD",1734478074370,3.48400952,3866.1,3865.5,0.7616]
["bitfinex","ETHUSD",1734478074594,0.55,3865.9,3865.5,0.7616]
["bitfinex","ETHUSD",1734478075184,0.55,3866.0,3865.5,0.7616]
["bitfinex","ETHUSD",1734478078539,0.55,3866.0,3864.1,1.07636718]
["bitfinex","ETHUSD",1734478078825,0.55,3866.0,3864.8,0.821]
["bitfinex","ETHUSD",1734478078826,0.55,3865.1,3864.8,0.821]
["bitfinex","ETHUSD",1734478079200,3.13725,3865.1,3864.8,0.821]
["bitfinex","ETHUSD",1734478079577,0.55,3865.1,3864.8,0.821]
["bitfinex","ETHUSD",1734478079782,2.58715,3865.3,3863.9,0.821]
["bitfinex","ETHUSD",1734478080131,0.78826946,3865.2,3863.9,0.821]
["bitfinex","ETHUSD",1734478080297,0.55,3865.0,3863.9,0.821]
["bitfinex","ETHUSD",1734478080500,0.55,3864.8,3863.9,0.821]
["bitfinex","ETHUSD",1734478080685,0.23822254,3864.7,3863.9,0.821]
["bitfinex","ETHUSD",1734478080887,0.55,3864.6,3863.9,0.821]
["bitfinex","ETHUSD",1734478082228,0.55,3864.9,3863.9,0.821]
["bitfinex","ETHUSD",1734478082430,0.863732,3864.9,3863.9,0.821]
["bitfinex","ETHUSD",1734478084179,2.58745,3864.8,3863.9,0.821]
["bitfinex","ETHUSD",1734478084388,0.23785663,3864.7,3863.9,0.821]
["bitfinex","ETHUSD",1734478084587,2.58779,3864.3,3862.8,0.817]
["bitfinex","ETHUSD",1734478084825,3.37548663,3864.6,3862.8,0.817]
["bitfinex","ETHUSD",1734478084826,0.55,3864.2,3862.8,0.817]
["bitfinex","ETHUSD",1734478085049,0.55,3864.5,3863.0,0.817]
["bitfinex","ETHUSD",1734478085198,0.55,3864.3,3863.0,0.817]
["bitfinex","ETHUSD",1734478085398,0.55,3864.5,3863.0,0.817]
["bitfinex","ETHUSD",1734478085631,0.55,3864.3,3863.0,0.817]
["bitfinex","ETHUSD",1734478085856,2.58785,3864.2,3863.0,0.817]
["bitfinex","ETHUSD",1734478086014,0.55,3864.3,3863.0,1.23031676]
["bitfinex","ETHUSD",1734478086356,0.55,3864.6,3863.0,1.40132716]
["bitfinex","ETHUSD",1734478086642,0.23758592,3864.5,3863.0,1.40132716]
["bitfinex","ETHUSD",1734478086945,3.13775,3864.4,3863.1,0.817]
["bitfinex","ETHUSD",1734478087146,0.55,3864.2,3863.1,0.98874947]
["bitfinex","ETHUSD",1734478087346,0.55,3864.2,3863.2,0.817]
["bitfinex","ETHUSD",1734478088180,0.55,3864.2,3863.1,0.1710104]
["bitfinex","ETHUSD",1734478088181,2.58824,3863.7,3863.1,0.1710104]
["bitfinex","ETHUSD",1734478088451,2.58824,3863.7,3862.9,0.817]
["bitfinex","ETHUSD",1734478088452,0.55,3863.4,3863.2,0.1710104]
["bitfinex","ETHUSD",1734478088960,0.55,3863.7,3863.2,0.1710104]
["bitfinex","ETHUSD",1734478089254,0.55,3863.9,3863.2,0.1710104]
["bitfinex","ETHUSD",1734478089408,0.55,3863.7,3863.2,0.1710104]
["bitfinex","ETHUSD",1734478089606,3.1382,3863.7,3863.2,0.1710104]
["bitfinex","ETHUSD",1734478089850,0.55,3863.5,3863.2,0.1710104]
["bitfinex","ETHUSD",1734478090571,6.13846,3863.3,3863.2,0.1710104]
["bitfinex","ETHUSD",1734478090926,6.37565394,3863.3,3863.2,0.1710104]
["bitfinex","ETHUSD",1734478091409,3.78719394,3863.3,3862.0,0.817]
["bitfinex","ETHUSD",1734478091569,2.34467585,3862.4,3861.3,0.817]
["bitfinex","ETHUSD",1734478091860,0.55,3862.3,3861.3,0.817]
["bitfinex","ETHUSD",1734478093147,2.34467585,3862.4,3861.3,0.817]
["bitfinex","ETHUSD",1734478093323,3.0,3862.1,3861.3,0.817]
["bitfinex","ETHUSD",1734478093659,0.55,3862.1,3861.3,0.817]
["bitfinex","ETHUSD",1734478093826,0.55,3862.2,3861.3,0.817]
["bitfinex","ETHUSD",1734478095469,3.13915,3862.3,3861.3,0.817]
["bitfinex","ETHUSD",1734478096751,0.55,3862.3,3861.3,0.817]
["bitfinex","ETHUSD",1734478096992,2.58859,3863.1,3861.3,0.817]
["bitfinex","ETHUSD",1734478097136,2.58876,3862.9,3861.4,0.26152517]
["bitfinex","ETHUSD",1734478097341,2.34467585,3862.8,3861.5,0.7936]
["bitfinex","ETHUSD",1734478097598,2.34467585,3862.0,3861.1,0.7936]
["bitfinex","ETHUSD",1734478097883,4.93403585,3862.0,3861.1,0.7936]
["bitfinex","ETHUSD",1734478098089,0.49340359,3861.9,3861.1,0.7936]
["bitfinex","ETHUSD",1734478098287,0.55,3861.8,3861.1,0.7936]
["bitfinex","ETHUSD",1734478099671,0.13221442,3862.8,3861.3,0.7936]
["bitfinex","ETHUSD",1734478099871,0.23687588,3862.7,3861.4,0.7936]
["bitfinex","ETHUSD",1734478100092,0.13221442,3862.8,3861.4,0.7936]
["bitfinex","ETHUSD",1734478100394,2.58913,3862.3,3861.4,0.7936]
["bitfinex","ETHUSD",1734478100563,2.58919,3862.2,3861.4,0.7936]
["bitfinex","ETHUSD",1734478100890,2.58905,3862.5,3861.4,0.7936]
["bitfinex","ETHUSD",1734478101293,0.55,3862.4,3861.4,0.7936]
["bitfinex","ETHUSD",1734478102387,0.54692183,3862.4,3861.4,0.7936]
["bitfinex","ETHUSD",1734478102554,3.37760265,3862.8,3861.4,0.7936]
["bitfinex","ETHUSD",1734478102883,0.57488344,3862.7,3861.4,0.7936]
["bitfinex","ETHUSD",1734478103097,0.33776027,3862.7,3861.4,0.7936]
["bitfinex","ETHUSD",1734478103393,0.23713376,3862.6,3861.4,0.7936]
["bitfinex","ETHUSD",1734478104163,0.23713376,3862.6,3861.5,0.808]
["bitfinex","ETHUSD",1734478104357,2.93216679,3863.3,3861.5,0.808]
["bitfinex","ETHUSD",1734478104555,0.7936,3863.1,3861.5,0.808]
["bitfinex","ETHUSD",1734478104799,0.2373921,3863.0,3861.5,0.808]
["bitfinex","ETHUSD",1734478105170,0.12690598,3862.9,3861.5,0.808]
["bitfinex","ETHUSD",1734478105372,0.2373921,3862.8,3861.5,0.808]
["bitfinex","ETHUSD",1734478105677,0.55,3862.7,3861.5,0.808]
["bitfinex","ETHUSD",1734478105874,0.55,3862.5,3861.5,0.808]
["bitfinex","ETHUSD",1734478106204,0.55,3862.1,3861.5,0.808]
["bitfinex","ETHUSD",1734478106413,2.82701876,3862.0,3861.5,0.808]
["bitfinex","ETHUSD",1734478106700,0.35030381,3862.7,3859.7,0.15407584]
["bitfinex","ETHUSD",1734478106701,0.55,3861.9,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478107887,0.55,3861.7,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478108161,0.88772354,3861.7,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478108359,0.55,3861.5,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478108791,0.55,3861.6,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478109197,0.55,3861.4,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478109716,0.33772354,3861.7,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478109717,0.55,3861.6,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478109866,0.55,3861.4,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478110066,0.78835894,3861.3,3861.2,0.9908898]
["bitfinex","ETHUSD",1734478112366,0.78835894,3861.3,3861.2,0.1828898]
["bitfinex","ETHUSD",1734478115567,3.37815894,3861.3,3861.2,0.1828898]
["bitfinex","ETHUSD",1734478115769,3.1398,3861.3,3861.2,0.1828898]
["bitfinex","ETHUSD",1734478116110,3.98627169,3861.3,3861.2,0.1828898]
["bitfinex","ETHUSD",1734478117218,1.39647169,3861.3,3861.2,0.1828898]
["bitfinex","ETHUSD",1734478118098,0.78875585,3861.3,3861.2,0.1828898]
["bitfinex","ETHUSD",1734478118332,0.78875585,3861.3,3861.2,0.9979898]
["bitfinex","ETHUSD",1734478119205,0.78934535,3861.3,3861.2,0.1828898]
["bitfinex","ETHUSD",1734478121941,9.31131214,3861.3,3861.2,0.1828898]
["bitfinex","ETHUSD",1734478122237,9.31131214,3861.3,3859.7,0.8173]
["bitfinex","ETHUSD",1734478122238,0.55,3860.9,3859.7,0.8173]
["bitfinex","ETHUSD",1734478122396,3.14034,3860.5,3859.7,0.8173]
["bitfinex","ETHUSD",1734478122600,0.55,3860.3,3859.7,0.8173]
["bitfinex","ETHUSD",1734478122899,0.55,3860.1,3859.7,0.8173]
["bitfinex","ETHUSD",1734478123097,0.23934535,3860.0,3859.7,0.8173]
["bitfinex","ETHUSD",1734478123423,0.23934535,3859.9,3859.7,0.8173]
["bitfinex","ETHUSD",1734478123761,0.78934535,3859.8,3858.2,1.07882517]
["bitfinex","ETHUSD",1734478124048,0.78934535,3859.7,3858.3,0.8173]
["bitfinex","ETHUSD",1734478124215,0.55,3859.5,3858.3,0.8173]
["bitfinex","ETHUSD",1734478124411,0.55,3859.3,3858.3,0.8173]
["bitfinex","ETHUSD",1734478124613,0.23934535,3859.2,3858.3,0.8173]
["bitfinex","ETHUSD",1734478124821,0.78934535,3859.1,3858.3,0.8173]
["bitfinex","ETHUSD",1734478125136,0.55,3859.1,3858.3,0.8173]
["bitfinex","ETHUSD",1734478131951,0.55,3858.9,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478132131,0.55,3858.9,3857.4,0.7961]
["bitfinex","ETHUSD",1734478132331,0.55,3858.7,3857.4,0.7961]
["bitfinex","ETHUSD",1734478132647,0.2384825,3858.6,3857.4,0.7961]
["bitfinex","ETHUSD",1734478132850,0.55,3858.5,3857.4,0.7961]
["bitfinex","ETHUSD",1734478133010,0.55,3858.7,3857.4,0.7961]
["bitfinex","ETHUSD",1734478133343,0.55,3858.5,3857.4,0.7961]
["bitfinex","ETHUSD",1734478133513,0.55,3858.3,3857.4,0.7961]
["bitfinex","ETHUSD",1734478133724,0.55,3858.5,3857.4,0.7961]
["bitfinex","ETHUSD",1734478133725,0.55,3858.1,3857.4,0.7961]
["bitfinex","ETHUSD",1734478133899,0.55,3858.1,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478134104,0.55,3858.5,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478134322,0.55,3858.3,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478134519,0.55,3858.1,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478134736,0.55,3857.9,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478135047,0.55,3857.7,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478135934,0.55,3857.7,3857.4,0.7961]
["bitfinex","ETHUSD",1734478136320,0.55,3857.7,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478137269,0.55,3857.7,3857.4,0.7961]
["bitfinex","ETHUSD",1734478137421,0.55,3857.7,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478139723,0.54952407,3858.8,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478139929,0.84287118,3858.7,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478140123,2.59353771,3858.6,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478140363,0.23969704,3858.5,3857.3,0.1828898]
["bitfinex","ETHUSD",1734478140874,0.23969704,3858.5,3857.4,0.7961]
["bitfinex","ETHUSD",1734478141173,2.35384067,3859.4,3857.4,0.7961]
["bitfinex","ETHUSD",1734478141174,0.23995215,3858.4,3857.4,0.7961]
["bitfinex","ETHUSD",1734478141328,2.5912,3859.3,3857.4,0.7961]
["bitfinex","ETHUSD",1734478141660,3.7346711,3859.2,3857.4,0.7961]
["bitfinex","ETHUSD",1734478141876,0.24016703,3859.1,3857.4,0.7961]
["bitfinex","ETHUSD",1734478142078,0.55,3858.9,3857.4,0.7961]
["bitfinex","ETHUSD",1734478142284,0.55,3858.7,3857.4,0.7961]
["bitfinex","ETHUSD",1734478142443,0.55,3858.5,3857.4,0.7961]
["bitfinex","ETHUSD",1734478142840,0.2404258,3858.4,3857.4,0.7961]
["bitfinex","ETHUSD",1734478143039,0.55,3858.3,3857.4,0.7961]
["bitfinex","ETHUSD",1734478143240,0.1340167,3858.6,3857.4,0.7961]
["bitfinex","ETHUSD",1734478143241,0.55,3858.5,3857.4,0.7961]
["bitfinex","ETHUSD",1734478143486,0.55,3858.3,3857.4,0.7961]
["bitfinex","ETHUSD",1734478143641,0.55,3858.5,3857.4,0.7961]
["bitfinex","ETHUSD",1734478143843,0.55,3858.3,3857.4,0.7961]
["bitfinex","ETHUSD",1734478144149,0.55,3858.1,3857.4,0.7961]
["bitfinex","ETHUSD",1734478145470,0.54692177,3858.1,3857.4,0.7961]
["bitfinex","ETHUSD",1734478146903,0.49450407,3859.2,3857.5,0.02591945]
["bitfinex","ETHUSD",1734478147208,1.548,3859.9,3857.7,0.7909]
["bitfinex","ETHUSD",1734478147209,2.59076,3859.9,3857.7,0.7909]
["bitfinex","ETHUSD",1734478147673,0.24069263,3859.8,3857.7,0.7909]
["bitfinex","ETHUSD",1734478147873,0.24069263,3859.7,3857.7,0.7909]
["bitfinex","ETHUSD",1734478148202,0.24069263,3859.6,3857.7,0.7909]
["bitfinex","ETHUSD",1734478148370,0.24069263,3859.5,3857.9,0.7909]
["bitfinex","ETHUSD",1734478148572,0.24069263,3859.4,3857.9,0.7909]
["bitfinex","ETHUSD",1734478148787,3.0,3860.0,3857.9,2.35384067]
["bitfinex","ETHUSD",1734478148788,0.24069263,3859.3,3857.9,2.35384067]
["bitfinex","ETHUSD",1734478148989,0.24069263,3859.2,3858.1,0.7909]
["bitfinex","ETHUSD",1734478149228,2.61286867,3860.5,3858.1,0.7909]
["bitfinex","ETHUSD",1734478149404,0.76125288,3860.4,3858.7,2.35384067]
["bitfinex","ETHUSD",1734478149581,4.94391067,3860.9,3858.7,2.35384067]
["bitfinex","ETHUSD",1734478149582,0.24093901,3860.3,3858.8,3.02590803]
["bitfinex","ETHUSD",1734478149923,2.12536021,3861.6,3858.8,3.02590803]
["bitfinex","ETHUSD",1734478149924,0.24093901,3860.2,3859.2,2.35384067]
["bitfinex","ETHUSD",1734478150134,2.58972,3861.5,3859.4,0.7909]
["bitfinex","ETHUSD",1734478150413,0.24100604,3861.4,3859.4,0.7909]
["bitfinex","ETHUSD",1734478150620,0.24100604,3861.3,3859.4,0.7909]
["bitfinex","ETHUSD",1734478150828,0.24100604,3861.3,3859.6,0.7909]
["bitfinex","ETHUSD",1734478150829,0.24092893,3861.2,3859.6,0.7909]
["bitfinex","ETHUSD",1734478151117,0.24092893,3861.1,3859.6,0.7909]
["bitfinex","ETHUSD",1734478151298,0.24092893,3861.0,3859.6,0.7909]
["bitfinex","ETHUSD",1734478151504,2.68792186,3862.4,3859.6,0.7909]
["bitfinex","ETHUSD",1734478151505,0.24092893,3860.9,3859.7,2.37974491]
["bitfinex","ETHUSD",1734478151699,0.24092893,3860.8,3859.9,0.7909]
["bitfinex","ETHUSD",1734478151898,2.58933,3862.0,3860.1,0.7909]
["bitfinex","ETHUSD",1734478152103,0.24096032,3861.9,3860.1,0.7909]
["bitfinex","ETHUSD",1734478152403,2.35384067,3862.1,3860.1,0.7909]
["bitfinex","ETHUSD",1734478152404,0.24096032,3861.8,3860.1,0.7909]
["bitfinex","ETHUSD",1734478152600,0.24096032,3861.7,3860.1,0.7909]
["bitfinex","ETHUSD",1734478152785,2.35384067,3862.1,3860.1,0.7909]
["bitfinex","ETHUSD",1734478152786,0.24096032,3861.6,3860.1,0.7909]
["bitfinex","ETHUSD",1734478153016,4.94312067,3862.1,3860.2,0.14053741]
["bitfinex","ETHUSD",1734478153017,0.24096032,3861.5,3860.2,0.14053741]
["bitfinex","ETHUSD",1734478153186,0.24096032,3861.4,3860.2,0.14053741]
["bitfinex","ETHUSD",1734478153400,0.24096032,3862.0,3860.2,0.14053741]
["bitfinex","ETHUSD",1734478153576,0.24096032,3861.9,3860.2,0.14053741]
["bitfinex","ETHUSD",1734478153775,0.24096032,3861.8,3860.2,0.14053741]
["bitfinex","ETHUSD",1734478154075,0.24096032,3861.7,3860.4,0.7909]
["bitfinex","ETHUSD",1734478154277,0.24096032,3861.6,3860.4,0.7909]
["bitfinex","ETHUSD",1734478154476,0.24096032,3861.5,3860.4,0.7909]
["bitfinex","ETHUSD",1734478154718,0.79096032,3861.4,3860.4,0.7909]
["bitfinex","ETHUSD",1734478155016,3.6515401,3862.7,3860.5,2.35384067]
["bitfinex","ETHUSD",1734478155205,3.6515401,3862.7,3860.7,0.7909]
["bitfinex","ETHUSD",1734478155206,1.00021231,3862.6,3860.7,0.7909]
["bitfinex","ETHUSD",1734478155401,0.24027222,3862.5,3860.7,0.7909]
["bitfinex","ETHUSD",1734478155601,0.24027222,3862.4,3860.7,0.7909]
["bitfinex","ETHUSD",1734478155801,0.24027222,3862.3,3860.7,0.7909]
["bitfinex","ETHUSD",1734478156001,0.24027222,3862.2,3860.7,0.7909]
["bitfinex","ETHUSD",1734478156317,2.35384067,3862.9,3860.6,3.0]
["bitfinex","ETHUSD",1734478156318,2.58879,3862.8,3860.9,0.7909]
["bitfinex","ETHUSD",1734478156829,1.0626801,3863.1,3860.9,2.35384067]
["bitfinex","ETHUSD",1734478156830,0.23988708,3862.7,3860.9,2.35384067]
["bitfinex","ETHUSD",1734478156976,2.58865,3863.1,3861.0,0.7909]
["bitfinex","ETHUSD",1734478157324,0.23988998,3863.0,3861.0,0.7909]
["bitfinex","ETHUSD",1734478157820,5.31192272,3862.9,3861.0,0.7909]
["bitfinex","ETHUSD",1734478158005,0.55,3862.4,3861.0,0.7909]
["bitfinex","ETHUSD",1734478158197,0.55,3862.2,3861.0,0.7909]
["bitfinex","ETHUSD",1734478158392,0.55,3862.0,3861.0,0.7909]
["bitfinex","ETHUSD",1734478158605,0.55,3862.2,3861.0,0.7909]
["bitfinex","ETHUSD",1734478158778,0.55,3862.4,3861.0,0.7909]
["bitfinex","ETHUSD",1734478158983,0.55,3862.2,3861.0,0.7909]
["bitfinex","ETHUSD",1734478160553,3.13921,3862.2,3861.0,0.7909]
["bitfinex","ETHUSD",1734478160821,3.55,3862.2,3861.0,0.7909]
["bitfinex","ETHUSD",1734478161121,0.55,3862.0,3861.0,0.7909]
["bitfinex","ETHUSD",1734478161427,3.13933,3862.0,3861.0,0.7909]
["bitfinex","ETHUSD",1734478161626,0.55,3861.8,3861.0,0.7909]
["bitfinex","ETHUSD",1734478163241,0.63746028,3862.8,3861.0,0.7909]
["bitfinex","ETHUSD",1734478163419,0.23848469,3862.7,3861.0,0.7909]
["bitfinex","ETHUSD",1734478163732,2.58893,3862.6,3861.0,0.7909]
["bitfinex","ETHUSD",1734478164036,2.48326274,3862.9,3861.0,0.7909]
["bitfinex","ETHUSD",1734478164183,3.23848707,3862.8,3861.0,0.7909]
["bitfinex","ETHUSD",1734478164398,0.55,3862.3,3861.0,0.7909]
["bitfinex","ETHUSD",1734478164727,0.55,3862.1,3861.0,0.7909]
["bitfinex","ETHUSD",1734478167071,2.35384067,3863.3,3861.1,0.81679363]
["bitfinex","ETHUSD",1734478167072,4.94234067,3863.3,3861.1,0.81679363]
["bitfinex","ETHUSD",1734478167251,4.94234067,3863.3,3861.1,0.81679111]
["bitfinex","ETHUSD",1734478167252,2.82697801,3863.2,3861.1,0.81679111]
["bitfinex","ETHUSD",1734478167411,0.23842801,3863.1,3861.1,0.81679111]
["bitfinex","ETHUSD",1734478167938,2.35384067,3863.3,3861.1,0.81679111]
["bitfinex","ETHUSD",1734478167939,0.23842801,3863.0,3861.1,0.81679111]
["bitfinex","ETHUSD",1734478168107,2.35384067,3863.3,3861.3,0.7909]
["bitfinex","ETHUSD",1734478168309,0.23859309,3863.2,3861.5,0.7909]
["bitfinex","ETHUSD",1734478168546,0.55,3863.1,3861.7,0.7909]
["bitfinex","ETHUSD",1734478168707,0.55,3862.9,3861.7,0.7909]
["bitfinex","ETHUSD",1734478168907,0.55,3863.1,3861.7,0.7909]
["bitfinex","ETHUSD",1734478169336,0.55,3862.9,3861.7,0.7909]
["bitfinex","ETHUSD",1734478169535,0.55,3863.1,3861.7,0.7909]
["bitfinex","ETHUSD",1734478169912,3.0,3863.7,3861.8,0.7909]
["bitfinex","ETHUSD",1734478170110,2.35384067,3864.1,3862.0,0.7909]
["bitfinex","ETHUSD",1734478170111,0.79751253,3863.6,3862.0,0.7909]
["bitfinex","ETHUSD",1734478170459,2.58805,3864.0,3862.0,0.7909]
["bitfinex","ETHUSD",1734478170765,2.71764952,3864.5,3862.2,3.0]
["bitfinex","ETHUSD",1734478170766,0.23854513,3863.9,3862.2,3.0]
["bitfinex","ETHUSD",1734478170923,2.35384067,3864.5,3862.2,3.0]
["bitfinex","ETHUSD",1734478170924,2.35384067,3864.5,3862.3,0.7909]
["bitfinex","ETHUSD",1734478171126,2.58802,3864.0,3862.3,0.7909]
["bitfinex","ETHUSD",1734478171462,0.49735965,3863.9,3862.3,0.7909]
["bitfinex","ETHUSD",1734478171643,0.23855765,3863.8,3862.3,0.7909]
["bitfinex","ETHUSD",1734478172463,3.1384,3863.4,3862.3,0.7909]
["bitfinex","ETHUSD",1734478173108,3.13826,3863.6,3862.3,0.7909]
["bitfinex","ETHUSD",1734478173309,0.55,3863.4,3862.3,0.7909]
["bitfinex","ETHUSD",1734478173508,0.23866797,3863.5,3862.3,0.7909]
["bitfinex","ETHUSD",1734478173509,0.55,3863.2,3862.3,0.7909]
["bitfinex","ETHUSD",1734478174819,3.258802,3863.9,3862.4,0.8062]
["bitfinex","ETHUSD",1734478174820,0.258802,3863.9,3862.4,0.8062]
["bitfinex","ETHUSD",1734478175027,0.23878532,3863.8,3862.4,0.8062]
["bitfinex","ETHUSD",1734478175228,0.23878532,3863.7,3862.4,0.8062]
["bitfinex","ETHUSD",1734478175516,0.23878532,3863.6,3862.4,0.8062]
["bitfinex","ETHUSD",1734478175711,0.23878532,3863.9,3862.4,0.8062]
["bitfinex","ETHUSD",1734478175942,2.58832,3863.6,3862.4,0.8062]
["bitfinex","ETHUSD",1734478176257,3.65984585,3863.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478176420,0.55,3863.3,3862.4,0.8062]
["bitfinex","ETHUSD",1734478176764,0.55,3863.1,3862.4,0.8062]
["bitfinex","ETHUSD",1734478176979,0.55,3862.9,3862.4,0.8062]
["bitfinex","ETHUSD",1734478177122,0.55,3862.7,3862.4,0.8062]
["bitfinex","ETHUSD",1734478177323,0.55,3862.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478177525,0.68387853,3862.7,3862.4,0.8062]
["bitfinex","ETHUSD",1734478177844,0.55,3862.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478178256,2.87109053,3863.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478178419,0.55,3863.2,3862.4,0.8062]
["bitfinex","ETHUSD",1734478178612,0.55,3863.0,3862.4,0.8062]
["bitfinex","ETHUSD",1734478178822,0.23966391,3862.9,3862.4,0.8062]
["bitfinex","ETHUSD",1734478179117,0.55,3862.7,3862.4,0.8062]
["bitfinex","ETHUSD",1734478179350,0.23971092,3862.6,3862.4,0.8062]
["bitfinex","ETHUSD",1734478179552,0.23971092,3862.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478182142,0.55,3862.7,3862.4,0.8062]
["bitfinex","ETHUSD",1734478182337,0.24014413,3862.6,3862.4,0.8062]
["bitfinex","ETHUSD",1734478182542,0.24014413,3862.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478185242,0.24031167,3862.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478185981,0.24030387,3862.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478187389,0.2402999,3862.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478188578,0.55,3863.5,3862.4,0.8062]
["bitfinex","ETHUSD",1734478188783,0.2406054,3863.4,3862.4,0.8062]
["bitfinex","ETHUSD",1734478189101,0.2406054,3863.3,3862.4,0.8062]
["bitfinex","ETHUSD",1734478189387,0.2406054,3863.2,3862.4,0.8062]
["bitfinex","ETHUSD",1734478189554,0.2406054,3863.2,3861.8,3.0]
["bitfinex","ETHUSD",1734478189555,2.58872,3863.0,3861.7,3.0]
["bitfinex","ETHUSD",1734478189756,0.52353794,3862.9,3861.8,0.8076]
["bitfinex","ETHUSD",1734478189995,0.2406054,3862.8,3861.8,0.8076]
["bitfinex","ETHUSD",1734478190195,0.2406054,3862.7,3861.8,0.8076]
["bitfinex","ETHUSD",1734478190396,5.35384067,3863.3,3861.8,0.8076]
["bitfinex","ETHUSD",1734478190397,0.2406054,3862.6,3861.8,0.8076]
["bitfinex","ETHUSD",1734478190693,0.2406054,3862.5,3861.8,0.8076]
["bitfinex","ETHUSD",1734478190879,0.2406054,3862.4,3861.8,0.8076]
["bitfinex","ETHUSD",1734478191057,0.2406054,3862.3,3861.8,0.8076]
["bitfinex","ETHUSD",1734478191254,0.2406054,3862.2,3861.8,0.8076]
["bitfinex","ETHUSD",1734478191450,0.2406054,3862.1,3861.8,0.8076]
["bitfinex","ETHUSD",1734478191684,0.2406054,3862.0,3861.8,0.8076]
["bitfinex","ETHUSD",1734478191863,0.55,3863.2,3861.8,0.8076]
["bitfinex","ETHUSD",1734478192070,0.55,3863.0,3861.8,0.8076]
["bitfinex","ETHUSD",1734478192294,0.24111581,3862.9,3862.0,0.8076]
["bitfinex","ETHUSD",1734478192494,4.0626801,3863.9,3862.0,0.8076]
["bitfinex","ETHUSD",1734478192495,0.24111581,3862.8,3862.0,0.8076]
["bitfinex","ETHUSD",1734478192695,0.24111581,3862.7,3862.0,0.8076]
["bitfinex","ETHUSD",1734478192882,0.24111581,3862.6,3862.2,0.8076]
["bitfinex","ETHUSD",1734478193092,0.24111581,3862.5,3862.2,0.8076]
["bitfinex","ETHUSD",1734478193290,1.0626801,3863.8,3862.2,0.8076]
["bitfinex","ETHUSD",1734478193291,0.24111581,3862.4,3862.2,0.8076]
["bitfinex","ETHUSD",1734478193460,1.0626801,3863.7,3862.2,0.8076]
["bitfinex","ETHUSD",1734478193657,0.55,3863.6,3862.2,0.8076]
["bitfinex","ETHUSD",1734478194162,3.75895003,3863.6,3862.2,0.8076]
["bitfinex","ETHUSD",1734478194386,4.82163013,3863.6,3862.2,0.8076]
["bitfinex","ETHUSD",1734478194584,2.40039295,3863.5,3862.2,0.8076]
["bitfinex","ETHUSD",1734478194901,0.55,3863.4,3862.2,0.8076]
["bitfinex","ETHUSD",1734478195298,2.95042628,3863.4,3862.2,0.8076]
["bitfinex","ETHUSD",1734478195599,0.55,3863.2,3862.2,0.8076]
["bitfinex","ETHUSD",1734478196595,1.6126801,3863.2,3862.2,0.8076]
["bitfinex","ETHUSD",1734478196970,0.55,3863.2,3862.2,0.8076]
["bitfinex","ETHUSD",1734478197379,1.6126801,3863.2,3862.2,0.8076]
["bitfinex","ETHUSD",1734478197578,1.33847541,3863.1,3862.2,0.8076]
["bitfinex","ETHUSD",1734478197785,0.55,3863.0,3862.2,0.8076]
["bitfinex","ETHUSD",1734478197981,0.5126801,3863.2,3862.3,0.8076]
["bitfinex","ETHUSD",1734478198192,1.59402015,3863.4,3862.3,0.8076]
["bitfinex","ETHUSD",1734478198510,1.33803728,3863.3,3862.4,0.8076]
["bitfinex","ETHUSD",1734478198672,1.59402015,3863.6,3862.4,0.8076]
["bitfinex","ETHUSD",1734478199314,1.33805215,3863.5,3862.6,0.8076]
["bitfinex","ETHUSD",1734478199483,1.33805215,3863.5,3862.3,3.0]
["bitfinex","ETHUSD",1734478199484,1.59402015,3863.9,3862.7,0.8076]
["bitfinex","ETHUSD",1734478199669,1.33826433,3863.8,3862.7,0.8076]
["bitfinex","ETHUSD",1734478199873,1.33826433,3863.7,3862.7,0.8076]
["bitfinex","ETHUSD",1734478200083,1.59402015,3864.0,3862.7,0.8076]
["bitfinex","ETHUSD",1734478200283,2.93211674,3864.0,3862.7,0.8076]
["bitfinex","ETHUSD",1734478200483,2.93211674,3863.9,3862.7,0.8076]
["bitfinex","ETHUSD",1734478200689,1.33809659,3863.8,3862.7,0.8076]
["bitfinex","ETHUSD",1734478200903,1.33809659,3863.7,3862.7,0.8076]
["bitfinex","ETHUSD",1734478201074,1.59402015,3864.0,3862.7,0.8076]
["bitfinex","ETHUSD",1734478201275,2.14402015,3863.9,3862.7,0.8076]
["bitfinex","ETHUSD",1734478201514,2.93244995,3863.8,3862.7,0.8076]
["bitfinex","ETHUSD",1734478201675,1.3384298,3863.7,3862.7,0.8076]
["bitfinex","ETHUSD",1734478202011,1.3384298,3863.6,3862.7,0.8076]
["bitfinex","ETHUSD",1734478202213,2.14402015,3863.9,3862.7,0.8076]
["bitfinex","ETHUSD",1734478202413,0.55,3863.7,3862.7,0.8076]
["bitfinex","ETHUSD",1734478202576,3.48227514,3863.7,3862.7,0.8076]
["bitfinex","ETHUSD",1734478202778,1.33825499,3863.6,3862.7,0.8076]
["bitfinex","ETHUSD",1734478203094,1.33784495,3863.5,3862.7,0.8076]
["bitfinex","ETHUSD",1734478203288,1.33784495,3863.4,3862.7,0.8076]
["bitfinex","ETHUSD",1734478203522,2.14402015,3863.7,3862.7,0.8076]
["bitfinex","ETHUSD",1734478203682,0.55,3863.5,3862.7,0.8076]
["bitfinex","ETHUSD",1734478203877,3.23909741,3863.7,3862.7,0.8076]
["bitfinex","ETHUSD",1734478204080,0.55,3863.5,3862.7,0.8076]
["bitfinex","ETHUSD",1734478204495,2.14402015,3863.7,3862.7,0.8076]
["bitfinex","ETHUSD",1734478204806,1.33751839,3863.6,3862.8,0.7682]
["bitfinex","ETHUSD",1734478205001,2.69787984,3864.2,3862.7,2.35384067]
["bitfinex","ETHUSD",1734478205002,1.59402015,3864.2,3862.9,0.7682]
["bitfinex","ETHUSD",1734478205208,1.33763645,3864.1,3863.1,0.7682]
["bitfinex","ETHUSD",1734478205502,1.59402015,3864.3,3863.1,0.7682]
["bitfinex","ETHUSD",1734478206726,0.55,3864.2,3863.1,0.7682]
["bitfinex","ETHUSD",1734478207042,1.88724701,3864.2,3863.1,0.7682]
["bitfinex","ETHUSD",1734478207197,1.33724701,3864.1,3863.1,0.7682]
["bitfinex","ETHUSD",1734478207397,0.55,3864.2,3863.1,0.7682]
["bitfinex","ETHUSD",1734478207591,1.68530105,3864.1,3863.1,0.7682]
["bitfinex","ETHUSD",1734478207826,1.33717433,3864.0,3863.1,0.7682]
["bitfinex","ETHUSD",1734478208004,1.42738301,3864.1,3863.1,0.7682]
["bitfinex","ETHUSD",1734478208215,2.41780293,3864.0,3863.1,0.7682]
["bitfinex","ETHUSD",1734478208550,1.07925629,3864.0,3863.1,0.7682]
["bitfinex","ETHUSD",1734478208924,1.07925629,3864.1,3863.1,0.7682]
["bitfinex","ETHUSD",1734478209113,2.41791904,3864.1,3862.5,0.7682]
["bitfinex","ETHUSD",1734478209442,2.41791904,3864.1,3862.3,6.43020785]
["bitfinex","ETHUSD",1734478209443,2.41791904,3864.1,3862.7,0.7682]
["bitfinex","ETHUSD",1734478209641,2.41791904,3864.1,3862.8,0.0258818]
["bitfinex","ETHUSD",1734478209801,2.41791904,3864.1,3862.5,0.7682]
["bitfinex","ETHUSD",1734478209994,2.41791904,3864.1,3862.7,0.7682]
["bitfinex","ETHUSD",1734478210213,2.41791904,3864.1,3862.9,0.7682]
["bitfinex","ETHUSD",1734478210512,1.33866275,3864.0,3863.0,0.0258818]
["bitfinex","ETHUSD",1734478210736,1.07925629,3864.2,3862.9,0.7682]
["bitfinex","ETHUSD",1734478210909,1.07925629,3864.2,3863.1,0.7682]
["bitfinex","ETHUSD",1734478211115,1.07925629,3864.3,3863.1,0.7682]
["bitfinex","ETHUSD",1734478211326,1.33820486,3864.2,3863.1,0.7682]
["bitfinex","ETHUSD",1734478211523,1.07925629,3864.3,3863.1,0.7682]
["bitfinex","ETHUSD",1734478211795,1.33841489,3864.2,3863.1,0.7682]
["bitfinex","ETHUSD",1734478211992,1.07925629,3864.3,3863.3,0.7682]
["bitfinex","ETHUSD",1734478212295,2.12536021,3864.6,3863.2,0.13829923]
["bitfinex","ETHUSD",1734478212296,1.07925629,3864.4,3863.5,0.7682]
["bitfinex","ETHUSD",1734478212724,1.07925629,3864.5,3863.5,0.7682]
["bitfinex","ETHUSD",1734478212895,1.33854717,3864.4,3863.5,0.7682]
["bitfinex","ETHUSD",1734478213100,1.07925629,3864.5,3863.5,0.7682]
["bitfinex","ETHUSD",1734478213315,1.07925629,3864.5,3863.6,0.79407698]
["bitfinex","ETHUSD",1734478213548,1.07925629,3864.9,3864.1,0.7682]
["bitfinex","ETHUSD",1734478213838,1.07925629,3864.9,3864.0,3.0]
["bitfinex","ETHUSD",1734478213839,1.07925629,3865.4,3864.3,0.7682]
["bitfinex","ETHUSD",1734478214137,1.59402015,3865.6,3864.3,0.7682]
["bitfinex","ETHUSD",1734478214138,1.07925629,3865.6,3864.3,0.7682]
["bitfinex","ETHUSD",1734478214349,1.07925629,3865.7,3864.3,0.7682]
["bitfinex","ETHUSD",1734478214499,1.33814986,3865.6,3864.3,0.7682]
["bitfinex","ETHUSD",1734478214849,1.58199501,3865.5,3864.4,0.7682]
["bitfinex","ETHUSD",1734478215143,0.24174061,3865.5,3864.4,0.7682]
["bitfinex","ETHUSD",1734478215312,0.55,3865.6,3864.4,0.7682]
["bitfinex","ETHUSD",1734478215733,1.62925629,3865.6,3864.4,0.7682]
["bitfinex","ETHUSD",1734478215903,0.55,3865.6,3864.4,0.7682]
["bitfinex","ETHUSD",1734478216099,0.55,3865.7,3864.4,0.7682]
["bitfinex","ETHUSD",1734478216348,0.13010147,3866.0,3864.4,0.7682]
["bitfinex","ETHUSD",1734478216349,1.07925629,3866.0,3864.6,0.7682]
["bitfinex","ETHUSD",1734478216513,2.12536021,3866.3,3864.6,0.7682]
["bitfinex","ETHUSD",1734478216514,1.07925629,3866.1,3865.1,2.35384067]
["bitfinex","ETHUSD",1734478216697,1.07925629,3866.3,3865.2,0.7682]
["bitfinex","ETHUSD",1734478217126,2.41809682,3866.4,3865.2,0.7682]
["bitfinex","ETHUSD",1734478217307,1.07925629,3866.4,3865.2,0.7682]
["bitfinex","ETHUSD",1734478218246,2.5862,3866.7,3865.2,0.7682]
["bitfinex","ETHUSD",1734478218247,1.07925629,3866.5,3865.2,0.7682]
["bitfinex","ETHUSD",1734478218553,0.55,3866.3,3865.2,0.7682]
["bitfinex","ETHUSD",1734478219678,2.58674,3865.9,3865.2,0.7682]
["bitfinex","ETHUSD",1734478219963,0.55,3866.3,3864.3,2.61645215]
["bitfinex","ETHUSD",1734478219964,1.62925629,3866.0,3865.0,0.768]
["bitfinex","ETHUSD",1734478220164,1.33642328,3865.9,3865.0,0.768]
["bitfinex","ETHUSD",1734478220472,0.55,3865.7,3865.0,0.768]
["bitfinex","ETHUSD",1734478220652,2.58715,3865.3,3864.6,0.768]
["bitfinex","ETHUSD",1734478220839,2.58715,3865.3,3862.7,1.07636718]
["bitfinex","ETHUSD",1734478220840,0.55,3865.2,3863.4,0.7635]
["bitfinex","ETHUSD",1734478221363,0.55,3865.3,3863.4,0.7635]
["bitfinex","ETHUSD",1734478221660,0.55,3865.5,3863.8,0.7635]
["bitfinex","ETHUSD",1734478221861,0.55,3865.7,3864.0,0.7635]
["bitfinex","ETHUSD",1734478222066,2.58711,3865.4,3864.0,0.7635]
["bitfinex","ETHUSD",1734478222229,2.58732,3865.0,3864.0,0.7635]
["bitfinex","ETHUSD",1734478222413,0.55,3865.1,3864.0,0.7635]
["bitfinex","ETHUSD",1734478222414,2.58745,3864.9,3864.0,0.7635]
["bitfinex","ETHUSD",1734478222619,2.58759,3864.6,3864.0,0.7635]
["bitfinex","ETHUSD",1734478222814,0.313759,3864.5,3864.0,0.7635]
["bitfinex","ETHUSD",1734478223626,0.55,3864.9,3864.0,0.7635]
["bitfinex","ETHUSD",1734478223853,0.55,3864.6,3864.0,0.7635]
["bitfinex","ETHUSD",1734478224644,3.13744,3864.9,3864.0,0.7635]
["bitfinex","ETHUSD",1734478224847,0.55,3864.7,3864.0,0.7635]
["bitfinex","ETHUSD",1734478225332,0.55,3864.9,3864.0,0.7635]
["bitfinex","ETHUSD",1734478225534,0.55,3864.7,3864.0,0.7635]
["bitfinex","ETHUSD",1734478225837,0.42165763,3864.8,3864.0,0.7635]
["bitfinex","ETHUSD",1734478226019,1.07925629,3865.2,3864.0,0.7635]
["bitfinex","ETHUSD",1734478226215,6.66638629,3865.3,3864.0,0.7635]
["bitfinex","ETHUSD",1734478226550,1.33677728,3865.2,3864.0,0.7635]
["bitfinex","ETHUSD",1734478226859,0.55,3865.1,3864.0,0.7635]
["bitfinex","ETHUSD",1734478227058,0.55,3865.2,3864.0,0.7635]
["bitfinex","ETHUSD",1734478227259,1.37604064,3865.2,3864.0,0.7635]
["bitfinex","ETHUSD",1734478228122,3.96325064,3865.2,3864.0,0.7635]
["bitfinex","ETHUSD",1734478229058,1.37604064,3865.2,3864.0,0.7635]
["bitfinex","ETHUSD",1734478229261,0.55,3864.9,3864.0,0.7635]
["bitfinex","ETHUSD",1734478229618,0.55,3865.1,3864.0,0.7635]
["bitfinex","ETHUSD",1734478229819,0.55,3864.9,3864.0,0.7635]
["bitfinex","ETHUSD",1734478231433,0.54692164,3865.1,3864.0,0.7635]
["bitfinex","ETHUSD",1734478231635,3.13417164,3865.1,3864.0,0.7635]
["bitfinex","ETHUSD",1734478231833,1.62617793,3865.1,3864.0,0.7635]
["bitfinex","ETHUSD",1734478232034,2.41656013,3865.0,3864.0,0.7635]
["bitfinex","ETHUSD",1734478232236,2.5876,3864.6,3864.0,0.7635]
["bitfinex","ETHUSD",1734478233370,0.77373832,3864.9,3864.0,0.7635]
["bitfinex","ETHUSD",1734478233574,0.55,3864.8,3864.0,0.7635]
["bitfinex","ETHUSD",1734478234225,1.07925629,3865.0,3864.0,0.7635]
["bitfinex","ETHUSD",1734478234438,0.82604064,3865.2,3863.3,3.0]
["bitfinex","ETHUSD",1734478234439,1.90529693,3865.2,3863.5,0.7757]
["bitfinex","ETHUSD",1734478234645,1.07925629,3865.3,3863.7,0.7757]
["bitfinex","ETHUSD",1734478234870,1.33765063,3865.2,3863.7,0.7757]
["bitfinex","ETHUSD",1734478235060,4.07925629,3865.4,3863.7,0.7757]
["bitfinex","ETHUSD",1734478235257,2.41693222,3865.3,3863.7,0.7757]
["bitfinex","ETHUSD",1734478235462,1.07925629,3865.3,3863.7,0.7757]
["bitfinex","ETHUSD",1734478235715,0.55,3865.3,3863.7,0.7757]
["bitfinex","ETHUSD",1734478235885,1.07925629,3865.4,3863.9,0.7757]
["bitfinex","ETHUSD",1734478236083,1.07925629,3865.6,3864.1,0.7757]
["bitfinex","ETHUSD",1734478236286,1.07925629,3865.8,3864.2,2.35384067]
["bitfinex","ETHUSD",1734478236488,1.59402015,3866.0,3864.2,2.35384067]
["bitfinex","ETHUSD",1734478236489,1.07925629,3866.0,3864.4,0.7757]
["bitfinex","ETHUSD",1734478236843,1.07925629,3866.1,3864.4,0.7757]
["bitfinex","ETHUSD",1734478237068,1.33772156,3866.0,3864.6,5.35384067]
["bitfinex","ETHUSD",1734478237393,1.07925629,3866.2,3864.8,0.7757]
["bitfinex","ETHUSD",1734478237547,1.33776254,3866.1,3864.8,0.7757]
["bitfinex","ETHUSD",1734478237747,1.07925629,3866.2,3864.8,0.7757]
["bitfinex","ETHUSD",1734478237947,1.33777606,3866.1,3864.8,0.7757]
["bitfinex","ETHUSD",1734478238224,1.07925629,3866.2,3864.8,0.7757]
["bitfinex","ETHUSD",1734478238691,1.33760598,3866.1,3864.8,0.7757]
["bitfinex","ETHUSD",1734478238900,1.07925629,3866.2,3864.8,0.7757]
["bitfinex","ETHUSD",1734478239244,1.33756871,3866.1,3864.8,0.7757]
["bitfinex","ETHUSD",1734478239588,1.07925629,3866.2,3864.8,0.7757]
["bitfinex","ETHUSD",1734478239749,1.33767351,3866.1,3864.8,0.7757]
["bitfinex","ETHUSD",1734478239944,0.55,3866.1,3864.8,0.7757]
["bitfinex","ETHUSD",1734478240146,3.66610629,3865.7,3864.8,0.7757]
["bitfinex","ETHUSD",1734478240480,2.41695858,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478240677,1.33770229,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478240878,0.50038086,3865.4,3864.8,0.7757]
["bitfinex","ETHUSD",1734478241062,1.07925629,3865.7,3864.8,0.7757]
["bitfinex","ETHUSD",1734478241446,2.41720668,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478241751,1.33818243,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478241990,1.07925629,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478242151,1.33819227,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478242353,1.07925629,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478242593,1.33845788,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478242888,1.07925629,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478243083,1.87279296,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478243306,1.3384762,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478243505,1.07925629,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478243671,1.33874003,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478243870,1.33877793,3865.4,3864.8,0.7757]
["bitfinex","ETHUSD",1734478244096,1.07925629,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478244396,1.07925629,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478245368,1.07925629,3865.7,3864.8,0.7757]
["bitfinex","ETHUSD",1734478245681,1.07925629,3865.8,3864.8,0.7757]
["bitfinex","ETHUSD",1734478245883,2.41829356,3865.7,3864.8,0.7757]
["bitfinex","ETHUSD",1734478246090,1.07925629,3865.8,3864.8,0.7757]
["bitfinex","ETHUSD",1734478246573,2.41828733,3865.7,3864.8,0.7757]
["bitfinex","ETHUSD",1734478246757,1.07925629,3865.7,3864.8,0.7757]
["bitfinex","ETHUSD",1734478247164,2.41833798,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478247357,0.40123581,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478247597,1.07925629,3865.6,3864.8,0.7757]
["bitfinex","ETHUSD",1734478248191,2.41846219,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478248358,2.41846219,3865.4,3864.8,0.7757]
["bitfinex","ETHUSD",1734478248563,1.07925629,3865.4,3864.8,0.7757]
["bitfinex","ETHUSD",1734478249613,2.41870788,3865.4,3864.8,0.7757]
["bitfinex","ETHUSD",1734478249759,1.33945159,3865.3,3864.8,0.7757]
["bitfinex","ETHUSD",1734478250203,2.41870788,3865.3,3864.8,0.7757]
["bitfinex","ETHUSD",1734478251268,1.07925629,3865.3,3864.8,0.7757]
["bitfinex","ETHUSD",1734478251471,2.41950696,3865.3,3864.8,0.7757]
["bitfinex","ETHUSD",1734478251695,1.07925629,3865.3,3864.8,0.7757]
["bitfinex","ETHUSD",1734478251891,2.4195059,3865.3,3864.8,0.7757]
["bitfinex","ETHUSD",1734478252064,1.07925629,3865.4,3864.8,0.7757]
["bitfinex","ETHUSD",1734478253095,1.07925629,3865.5,3864.8,0.7757]
["bitfinex","ETHUSD",1734478253868,1.07925629,3865.7,3864.8,0.7757]
["bitfinex","ETHUSD",1734478254072,1.07925629,3865.8,3865.0,0.7622]
["bitfinex","ETHUSD",1734478254263,1.72021652,3866.0,3865.0,0.7622]
["bitfinex","ETHUSD",1734478254264,1.07925629,3865.9,3865.0,0.7622]
["bitfinex","ETHUSD",1734478254577,2.41974114,3865.9,3865.0,0.7622]
["bitfinex","ETHUSD",1734478254776,1.07925629,3865.9,3865.0,0.7622]
["bitfinex","ETHUSD",1734478255507,2.41972583,3865.9,3865.0,0.7622]
["bitfinex","ETHUSD",1734478255707,1.07925629,3865.9,3865.0,0.7622]
["bitfinex","ETHUSD",1734478255915,1.07925629,3865.8,3865.0,0.7622]
["bitfinex","ETHUSD",1734478256570,0.55,3865.7,3865.0,0.7622]
["bitfinex","ETHUSD",1734478256781,1.07925629,3865.5,3865.0,0.7622]
["bitfinex","ETHUSD",1734478257916,1.34055669,3865.4,3865.0,0.7622]
["bitfinex","ETHUSD",1734478258089,1.07925629,3865.5,3865.0,0.7622]
["bitfinex","ETHUSD",1734478258311,2.42038437,3865.4,3865.0,0.7622]
["bitfinex","ETHUSD",1734478258513,2.82182482,3865.3,3865.0,0.7622]
["bitfinex","ETHUSD",1734478258712,2.42038437,3865.2,3865.0,0.7622]
["bitfinex","ETHUSD",1734478260847,1.07925629,3865.3,3865.0,0.7622]
["bitfinex","ETHUSD",1734478261351,2.42049339,3865.4,3865.0,0.7622]
["bitfinex","ETHUSD",1734478261508,1.07925629,3865.5,3865.0,0.7622]
["bitfinex","ETHUSD",1734478261708,1.07925629,3865.6,3865.0,0.7622]
["bitfinex","ETHUSD",1734478262135,2.42042755,3865.5,3865.0,0.7622]
["bitfinex","ETHUSD",1734478262329,1.34117126,3865.4,3865.0,0.7622]
["bitfinex","ETHUSD",1734478262529,2.42042755,3865.4,3865.0,0.7622]
["bitfinex","ETHUSD",1734478262732,1.34117126,3865.3,3865.0,0.7622]
["bitfinex","ETHUSD",1734478262938,1.07925629,3865.4,3865.0,0.7622]
["bitfinex","ETHUSD",1734478263107,1.07925629,3865.3,3865.0,0.7622]
["bitfinex","ETHUSD",1734478263646,1.52489034,3865.3,3865.0,0.7622]
["bitfinex","ETHUSD",1734478264266,0.44563405,3865.3,3865.0,0.7622]
["bitfinex","ETHUSD",1734478264749,2.42087929,3865.3,3865.0,0.7622]
["bitfinex","ETHUSD",1734478264955,1.07925629,3865.4,3865.0,0.7622]
["bitfinex","ETHUSD",1734478265163,1.07925629,3865.5,3865.0,0.7622]
["bitfinex","ETHUSD",1734478265321,1.07925629,3865.8,3865.0,0.7622]
["bitfinex","ETHUSD",1734478265646,2.12536021,3866.2,3865.0,0.7622]
["bitfinex","ETHUSD",1734478265647,1.07925629,3865.9,3865.0,0.7622]
["bitfinex","ETHUSD",1734478267080,2.42079463,3865.8,3865.0,0.7622]
["bitfinex","ETHUSD",1734478267241,1.07925629,3865.8,3865.0,0.7622]
["bitfinex","ETHUSD",1734478267439,1.07925629,3865.9,3865.0,0.7622]
["bitfinex","ETHUSD",1734478268486,1.07925629,3866.4,3865.7,0.7617]
["bitfinex","ETHUSD",1734478268783,1.07925629,3866.8,3865.8,0.7875632]
["bitfinex","ETHUSD",1734478268991,1.07925629,3867.0,3865.8,0.7617]
["bitfinex","ETHUSD",1734478269273,1.72432862,3867.2,3865.8,0.7617]
["bitfinex","ETHUSD",1734478269274,1.07925629,3867.1,3865.8,0.7617]
["bitfinex","ETHUSD",1734478269477,2.41942857,3867.1,3866.0,0.7617]
["bitfinex","ETHUSD",1734478269680,2.41942098,3867.0,3866.0,0.7617]
["bitfinex","ETHUSD",1734478269840,2.41942098,3866.9,3866.0,0.7617]
["bitfinex","ETHUSD",1734478270036,1.34021269,3866.8,3866.0,0.7617]
["bitfinex","ETHUSD",1734478270383,1.07925629,3867.0,3866.0,0.7617]
["bitfinex","ETHUSD",1734478270682,1.07925629,3867.1,3866.0,0.7617]
["bitfinex","ETHUSD",1734478270866,1.07925629,3867.0,3866.1,0.7617]
["bitfinex","ETHUSD",1734478271180,1.07925629,3867.1,3866.1,0.7617]
["bitfinex","ETHUSD",1734478271385,1.07925629,3867.2,3866.1,0.7617]
["bitfinex","ETHUSD",1734478271881,2.41876851,3867.1,3866.1,0.7617]
["bitfinex","ETHUSD",1734478272098,1.07925629,3867.1,3866.1,0.7617]
["bitfinex","ETHUSD",1734478272253,1.07925629,3867.2,3866.2,0.90975795]
["bitfinex","ETHUSD",1734478272458,2.41847714,3867.1,3866.2,0.90975795]
["bitfinex","ETHUSD",1734478272653,1.07925629,3867.1,3866.2,0.90975795]
["bitfinex","ETHUSD",1734478272853,1.07925629,3867.2,3866.2,0.90975795]
["bitfinex","ETHUSD",1734478273260,2.41845004,3867.2,3866.3,0.13170834]
["bitfinex","ETHUSD",1734478273460,1.07925629,3867.2,3866.1,0.7617]
["bitfinex","ETHUSD",1734478273987,1.07925629,3867.3,3866.1,0.7617]
["bitfinex","ETHUSD",1734478274581,1.07925629,3867.4,3866.1,0.7617]
["bitfinex","ETHUSD",1734478274780,1.33856401,3867.3,3866.1,0.7617]
["bitfinex","ETHUSD",1734478274957,1.07925629,3867.4,3866.1,0.7617]
["bitfinex","ETHUSD",1734478275282,1.07925629,3867.4,3866.3,0.7617]
["bitfinex","ETHUSD",1734478275837,1.07925629,3867.4,3866.4,0.7617]
["bitfinex","ETHUSD",1734478276045,1.07925629,3867.6,3866.6,0.7617]
["bitfinex","ETHUSD",1734478276239,1.07925629,3867.7,3866.6,0.7617]
["bitfinex","ETHUSD",1734478276439,1.59402015,3867.9,3866.6,0.7617]
["bitfinex","ETHUSD",1734478276440,1.07925629,3867.8,3866.6,0.7617]
["bitfinex","ETHUSD",1734478276669,1.33791302,3867.7,3866.6,0.7617]
["bitfinex","ETHUSD",1734478276858,1.07925629,3867.8,3866.6,0.7617]
["bitfinex","ETHUSD",1734478277056,1.33790892,3867.7,3866.6,0.7617]
["bitfinex","ETHUSD",1734478277282,1.07925629,3867.8,3866.6,0.7617]
["bitfinex","ETHUSD",1734478277484,1.33759613,3867.7,3866.6,0.7617]
["bitfinex","ETHUSD",1734478277644,0.55,3867.7,3866.6,0.7617]
["bitfinex","ETHUSD",1734478278874,0.55,3867.7,3866.3,0.7617]
["bitfinex","ETHUSD",1734478278875,2.35384067,3867.3,3866.3,0.7617]
["bitfinex","ETHUSD",1734478279088,1.88747824,3867.2,3866.3,0.7617]
["bitfinex","ETHUSD",1734478279286,1.07925629,3867.1,3866.3,0.7617]
["bitfinex","ETHUSD",1734478279586,1.50004454,3867.0,3866.3,0.7617]
["bitfinex","ETHUSD",1734478279800,0.95004454,3867.0,3866.3,0.7617]
["bitfinex","ETHUSD",1734478279966,1.07925629,3867.5,3866.5,0.7617]
["bitfinex","ETHUSD",1734478280170,1.07925629,3867.7,3866.6,0.78755891]
["bitfinex","ETHUSD",1734478280493,2.12536021,3868.1,3866.6,0.78755891]
["bitfinex","ETHUSD",1734478280494,1.07925629,3868.1,3866.6,0.7617]
["bitfinex","ETHUSD",1734478280648,2.12536021,3868.4,3866.2,3.02585677]
["bitfinex","ETHUSD",1734478280649,1.07925629,3868.2,3866.8,0.7617]
["bitfinex","ETHUSD",1734478280856,1.07925629,3868.3,3866.8,0.7617]
["bitfinex","ETHUSD",1734478281262,1.07925629,3868.4,3866.8,0.7617]
["bitfinex","ETHUSD",1734478281462,1.840452,3868.4,3866.8,0.7617]
["bitfinex","ETHUSD",1734478281962,1.07925629,3868.4,3866.8,0.78755533]
["bitfinex","ETHUSD",1734478282288,1.07925629,3868.8,3867.0,0.7617]
["bitfinex","ETHUSD",1734478282677,1.07925629,3868.9,3867.0,3.0258531]
["bitfinex","ETHUSD",1734478282881,1.07925629,3869.1,3867.1,0.7617]
["bitfinex","ETHUSD",1734478283200,1.07925629,3869.1,3867.3,0.7617]
["bitfinex","ETHUSD",1734478283201,0.1271264,3869.1,3867.3,0.7617]
["bitfinex","ETHUSD",1734478283491,0.71781224,3869.0,3867.3,0.7617]
["bitfinex","ETHUSD",1734478283700,1.07925629,3869.2,3867.4,3.0]
["bitfinex","ETHUSD",1734478283897,3.15870521,3869.6,3867.5,0.7617]
["bitfinex","ETHUSD",1734478283898,1.07925629,3869.3,3867.5,0.7617]
["bitfinex","ETHUSD",1734478284064,2.58426,3869.6,3867.5,0.7617]
["bitfinex","ETHUSD",1734478284065,1.07925629,3869.4,3867.5,0.7617]
["bitfinex","ETHUSD",1734478284392,1.07925629,3869.6,3867.5,0.7617]
["bitfinex","ETHUSD",1734478284576,3.91881504,3869.5,3867.5,0.7617]
["bitfinex","ETHUSD",1734478284763,1.07925629,3869.6,3867.7,0.7617]
["bitfinex","ETHUSD",1734478284764,0.89459322,3869.4,3867.7,0.7617]
["bitfinex","ETHUSD",1734478284970,1.07925629,3869.6,3867.7,0.7617]
["bitfinex","ETHUSD",1734478285168,4.93803067,3869.7,3867.7,0.7617]
["bitfinex","ETHUSD",1734478285368,2.58425,3869.6,3867.7,0.7617]
["bitfinex","ETHUSD",1734478285766,2.58438,3869.4,3867.7,0.7617]
["bitfinex","ETHUSD",1734478285994,0.55,3869.6,3867.7,0.7617]
["bitfinex","ETHUSD",1734478285995,2.58445,3869.3,3867.7,0.7617]
["bitfinex","ETHUSD",1734478286214,2.58496,3868.6,3867.7,0.7617]
["bitfinex","ETHUSD",1734478286555,0.55,3868.7,3867.7,0.7617]
["bitfinex","ETHUSD",1734478286997,0.55,3869.0,3867.7,0.7617]
["bitfinex","ETHUSD",1734478287161,0.55,3869.2,3867.7,0.7617]
["bitfinex","ETHUSD",1734478288423,0.55,3869.5,3867.7,0.7617]
["bitfinex","ETHUSD",1734478288590,0.55,3869.4,3867.7,0.7617]
["bitfinex","ETHUSD",1734478290768,0.66971802,3869.5,3867.7,0.7617]
["bitfinex","ETHUSD",1734478291157,0.55,3869.6,3867.7,0.78754712]
["bitfinex","ETHUSD",1734478291359,0.55,3869.6,3867.7,0.7617]
["bitfinex","ETHUSD",1734478291656,0.55,3870.0,3867.9,0.7617]
["bitfinex","ETHUSD",1734478291882,0.55,3870.0,3867.9,0.78754586]
["bitfinex","ETHUSD",1734478292413,0.55,3869.4,3867.9,0.7617]
["bitfinex","ETHUSD",1734478292769,5.48827067,3869.4,3867.9,0.7617]
["bitfinex","ETHUSD",1734478293206,0.55,3869.2,3867.9,0.7617]
["bitfinex","ETHUSD",1734478293429,0.55,3869.4,3867.9,0.7617]
["bitfinex","ETHUSD",1734478293584,4.07925629,3869.8,3867.9,0.7617]
["bitfinex","ETHUSD",1734478293585,0.55,3869.8,3867.9,0.7617]
["bitfinex","ETHUSD",1734478294185,3.55,3869.8,3867.9,0.7617]
["bitfinex","ETHUSD",1734478294388,5.35384067,3869.5,3867.9,0.7617]
["bitfinex","ETHUSD",1734478294726,3.13451,3869.2,3867.9,0.7617]
["bitfinex","ETHUSD",1734478294928,2.5846,3869.1,3867.9,0.7617]
["bitfinex","ETHUSD",1734478295140,0.55,3869.0,3867.9,0.7617]
["bitfinex","ETHUSD",1734478295584,3.55,3869.0,3867.9,0.7617]
["bitfinex","ETHUSD",1734478295777,0.55,3868.8,3867.9,0.7617]
["bitfinex","ETHUSD",1734478297228,3.17510407,3868.9,3867.9,0.7617]
["bitfinex","ETHUSD",1734478297229,3.55,3868.6,3867.9,0.7617]
["bitfinex","ETHUSD",1734478297426,2.90384067,3868.3,3867.9,0.7617]
["bitfinex","ETHUSD",1734478297747,2.90384067,3868.3,3866.0,0.7974]
["bitfinex","ETHUSD",1734478297748,3.13531,3868.0,3866.0,0.7974]
["bitfinex","ETHUSD",1734478298028,0.55,3867.8,3866.0,0.7974]
["bitfinex","ETHUSD",1734478298209,2.58561,3867.6,3866.0,0.7974]
["bitfinex","ETHUSD",1734478298727,6.13545,3867.8,3866.0,0.7974]
["bitfinex","ETHUSD",1734478298886,3.55,3867.8,3866.0,0.7974]
["bitfinex","ETHUSD",1734478299080,3.0,3868.2,3866.0,0.7974]
["bitfinex","ETHUSD",1734478299303,1.08538407,3868.1,3866.0,0.7974]
["bitfinex","ETHUSD",1734478299516,2.90384067,3867.9,3866.0,0.7974]
["bitfinex","ETHUSD",1734478299718,3.0,3867.8,3866.0,0.7974]
["bitfinex","ETHUSD",1734478299923,3.55,3867.8,3866.0,0.7974]
["bitfinex","ETHUSD",1734478300481,2.58557,3867.7,3866.0,0.7974]
["bitfinex","ETHUSD",1734478300729,2.35384067,3867.9,3866.0,0.7974]
["bitfinex","ETHUSD",1734478300730,5.58577,3867.4,3866.0,0.7974]
["bitfinex","ETHUSD",1734478301422,2.35384067,3867.1,3866.0,0.7974]
["bitfinex","ETHUSD",1734478302303,2.58605,3866.9,3866.0,0.7974]
["bitfinex","ETHUSD",1734478302509,0.55,3867.0,3866.0,0.7974]
["bitfinex","ETHUSD",1734478302510,0.55,3866.6,3866.0,0.7974]
["bitfinex","ETHUSD",1734478305151,2.35384067,3866.7,3866.0,0.7974]
["bitfinex","ETHUSD",1734478305305,2.58922474,3866.7,3866.0,0.7974]
["bitfinex","ETHUSD",1734478306715,0.55,3866.6,3866.0,0.7974]
["bitfinex","ETHUSD",1734478308624,2.58635,3866.5,3864.6,0.7785]
["bitfinex","ETHUSD",1734478308955,0.55,3866.4,3864.6,0.7785]
["bitfinex","ETHUSD",1734478309111,0.55,3866.6,3864.6,0.7785]
["bitfinex","ETHUSD",1734478309317,2.35384067,3866.7,3864.8,0.7785]
["bitfinex","ETHUSD",1734478309538,0.55,3867.1,3864.9,0.7785]
["bitfinex","ETHUSD",1734478309740,3.13592,3867.1,3864.9,0.7785]
["bitfinex","ETHUSD",1734478309946,0.55,3866.8,3864.9,0.7785]
["bitfinex","ETHUSD",1734478310158,0.55,3866.8,3865.0,0.7785]
["bitfinex","ETHUSD",1734478310460,0.29038407,3866.8,3865.2,0.7785]
["bitfinex","ETHUSD",1734478310668,0.55,3867.2,3865.2,0.7785]
["bitfinex","ETHUSD",1734478311178,1.62819736,3867.6,3864.7,0.26528378]
["bitfinex","ETHUSD",1734478311179,1.07925629,3867.9,3865.7,2.35384067]
["bitfinex","ETHUSD",1734478311311,0.53538407,3868.1,3866.2,0.7785]
["bitfinex","ETHUSD",1734478311712,0.12837341,3868.0,3866.2,0.7785]
["bitfinex","ETHUSD",1734478312649,0.55,3867.9,3866.2,0.7785]
["bitfinex","ETHUSD",1734478312971,0.55,3867.9,3866.1,2.35384067]
["bitfinex","ETHUSD",1734478312972,0.55,3867.9,3866.4,0.7785]
["bitfinex","ETHUSD",1734478313360,1.07925629,3868.3,3866.6,0.7785]
["bitfinex","ETHUSD",1734478313661,1.07925629,3868.5,3866.4,0.7785]
["bitfinex","ETHUSD",1734478313960,3.66412629,3868.7,3866.4,0.7785]
["bitfinex","ETHUSD",1734478314257,2.41472098,3868.6,3866.7,0.7785]
["bitfinex","ETHUSD",1734478314408,1.07925629,3868.7,3866.9,0.7785]
["bitfinex","ETHUSD",1734478314614,1.33575255,3868.6,3866.9,0.7785]
["bitfinex","ETHUSD",1734478314829,1.07925629,3868.7,3866.9,0.7785]
["bitfinex","ETHUSD",1734478315038,1.33575,3868.6,3866.9,0.7785]
["bitfinex","ETHUSD",1734478315240,1.07925629,3868.7,3866.9,0.7785]
["bitfinex","ETHUSD",1734478315444,1.07925629,3868.7,3866.8,0.61323407]
["bitfinex","ETHUSD",1734478315445,0.55,3868.6,3867.1,0.7785]
["bitfinex","ETHUSD",1734478315641,2.58499,3868.5,3867.1,0.7785]
["bitfinex","ETHUSD",1734478315845,0.55,3868.6,3867.1,0.7785]
["bitfinex","ETHUSD",1734478316059,1.33576914,3868.5,3867.1,0.7785]
["bitfinex","ETHUSD",1734478316282,0.55,3868.6,3867.1,0.7785]
["bitfinex","ETHUSD",1734478316588,0.55,3868.0,3867.1,0.7785]
["bitfinex","ETHUSD",1734478316870,0.55,3868.2,3867.1,0.7785]
["bitfinex","ETHUSD",1734478318787,0.55,3868.0,3867.1,0.7785]
["bitfinex","ETHUSD",1734478319580,2.35384067,3868.0,3867.1,0.7785]
["bitfinex","ETHUSD",1734478319750,0.84038407,3867.9,3867.1,0.7785]
["bitfinex","ETHUSD",1734478320368,3.42576407,3867.9,3867.1,0.7785]
["bitfinex","ETHUSD",1734478320658,0.84038407,3867.9,3867.1,0.7785]
["bitfinex","ETHUSD",1734478320988,0.84038407,3867.9,3865.3,1.07636718]
["bitfinex","ETHUSD",1734478320989,2.58604,3867.0,3865.3,0.7785]
["bitfinex","ETHUSD",1734478321187,4.94006067,3866.7,3865.3,0.7785]
["bitfinex","ETHUSD",1734478321352,2.35384067,3866.7,3865.3,0.7785]
["bitfinex","ETHUSD",1734478321547,2.58663,3866.1,3865.3,0.7785]
["bitfinex","ETHUSD",1734478321747,2.58654,3866.2,3865.3,0.7785]
["bitfinex","ETHUSD",1734478322077,2.58665,3866.0,3865.3,0.7785]
["bitfinex","ETHUSD",1734478322294,2.35384067,3865.9,3865.3,0.7785]
["bitfinex","ETHUSD",1734478322500,2.35384067,3865.5,3865.3,0.7785]
["bitfinex","ETHUSD",1734478323017,2.35384067,3865.9,3865.3,0.7785]
["bitfinex","ETHUSD",1734478324303,2.58691,3865.7,3865.3,0.7785]
["bitfinex","ETHUSD",1734478324685,2.35384067,3865.9,3865.3,0.7785]
["bitfinex","ETHUSD",1734478324892,3.08084307,3865.8,3865.3,0.7785]
["bitfinex","ETHUSD",1734478325582,2.58687,3865.7,3865.3,0.7785]
["bitfinex","ETHUSD",1734478325903,2.58692,3865.6,3865.3,0.7785]
["bitfinex","ETHUSD",1734478326265,0.49405307,3865.8,3865.3,0.7785]
["bitfinex","ETHUSD",1734478326467,2.35384067,3865.5,3863.9,0.8234]
["bitfinex","ETHUSD",1734478327072,2.58715,3865.3,3863.9,0.8234]
["bitfinex","ETHUSD",1734478327503,2.35384067,3865.5,3863.9,0.8234]
["bitfinex","ETHUSD",1734478327812,2.58734,3865.0,3863.9,0.8234]
["bitfinex","ETHUSD",1734478328706,2.35384067,3865.1,3863.9,0.8234]
["bitfinex","ETHUSD",1734478328883,0.23538407,3865.0,3863.9,0.8234]
["bitfinex","ETHUSD",1734478329810,2.82270407,3865.0,3863.9,0.8234]
["bitfinex","ETHUSD",1734478331004,0.23538407,3865.0,3863.9,0.8234]
["bitfinex","ETHUSD",1734478332433,2.35384067,3864.7,3863.9,0.8234]
["bitfinex","ETHUSD",1734478332630,2.35384067,3864.3,3863.9,0.8234]
["bitfinex","ETHUSD",1734478332831,0.23538407,3864.2,3861.9,0.8234]
["bitfinex","ETHUSD",1734478333008,2.35384067,3863.7,3862.4,0.8234]
["bitfinex","ETHUSD",1734478335435,2.35384067,3863.3,3862.4,0.8234]
["bitfinex","ETHUSD",1734478336535,2.35384067,3862.9,3861.0,0.29212517]
["bitfinex","ETHUSD",1734478336706,3.0,3863.6,3859.8,1.07636718]
["bitfinex","ETHUSD",1734478336707,2.35384067,3862.5,3861.1,0.8234]
["bitfinex","ETHUSD",1734478336907,2.35384067,3862.1,3861.1,0.8234]
["bitfinex","ETHUSD",1734478337301,0.23538407,3862.4,3861.1,0.8234]
["bitfinex","ETHUSD",1734478338150,1.07925629,3863.8,3861.1,0.8234]
["bitfinex","ETHUSD",1734478338352,2.35384067,3863.4,3861.4,0.55]
["bitfinex","ETHUSD",1734478338642,2.35384067,3863.4,3861.7,0.8234]
["bitfinex","ETHUSD",1734478338801,2.35384067,3863.0,3861.7,0.8234]
["bitfinex","ETHUSD",1734478339131,2.35384067,3862.6,3861.7,0.8234]
["bitfinex","ETHUSD",1734478339298,0.23538407,3862.5,3861.7,0.8234]
["bitfinex","ETHUSD",1734478340253,2.35384067,3863.0,3861.7,0.8234]
["bitfinex","ETHUSD",1734478340426,2.35384067,3863.4,3861.7,0.8234]
["bitfinex","ETHUSD",1734478341543,2.35384067,3862.6,3861.7,0.8234]
["bitfinex","ETHUSD",1734478342224,2.35384067,3862.1,3860.7,0.8234]
["bitfinex","ETHUSD",1734478342597,4.94311067,3862.1,3860.7,0.8234]
["bitfinex","ETHUSD",1734478342796,0.49431107,3862.0,3860.7,0.8234]
["bitfinex","ETHUSD",1734478343409,2.35384067,3862.5,3860.9,0.8234]
["bitfinex","ETHUSD",1734478344018,3.0,3862.8,3860.9,0.8234]
["bitfinex","ETHUSD",1734478344019,5.93268037,3862.8,3860.9,0.8234]
["bitfinex","ETHUSD",1734478344425,8.52149037,3862.8,3860.9,0.8234]
["bitfinex","ETHUSD",1734478345010,5.93268037,3862.8,3860.9,0.8234]
["bitfinex","ETHUSD",1734478345223,2.93268037,3862.3,3860.9,0.8234]
["bitfinex","ETHUSD",1734478345524,2.58926,3862.1,3860.9,0.8234]
["bitfinex","ETHUSD",1734478345929,5.52215037,3861.8,3860.9,0.8234]
["bitfinex","ETHUSD",1734478346602,2.58961,3861.6,3860.9,0.8234]
["bitfinex","ETHUSD",1734478346803,2.5897,3861.5,3860.9,0.8234]
["bitfinex","ETHUSD",1734478347507,3.0,3861.7,3859.3,0.8234]
["bitfinex","ETHUSD",1734478347702,0.59326804,3861.6,3859.3,0.8234]
["bitfinex","ETHUSD",1734478347903,0.59326804,3861.6,3859.5,0.55]
["bitfinex","ETHUSD",1734478348107,0.59326804,3861.6,3859.8,0.8234]
["bitfinex","ETHUSD",1734478348608,2.93268037,3861.8,3859.8,0.8234]
["bitfinex","ETHUSD",1734478350639,2.5896,3861.6,3859.8,0.8234]
["bitfinex","ETHUSD",1734478350841,2.93268037,3861.8,3859.8,0.8234]
["bitfinex","ETHUSD",1734478351907,3.0,3862.1,3859.9,0.55]
["bitfinex","ETHUSD",1734478352133,2.93268037,3862.8,3860.5,0.8261]
["bitfinex","ETHUSD",1734478352348,2.93268037,3862.8,3860.4,2.93268037]
["bitfinex","ETHUSD",1734478352349,0.30593176,3862.7,3860.8,0.8261]
["bitfinex","ETHUSD",1734478353275,3.30593176,3862.7,3860.8,0.8261]
["bitfinex","ETHUSD",1734478353583,2.93268037,3863.3,3861.0,0.8261]
["bitfinex","ETHUSD",1734478353914,5.52114037,3863.3,3860.9,0.55]
["bitfinex","ETHUSD",1734478354148,5.52115037,3863.3,3861.2,0.8261]
["bitfinex","ETHUSD",1734478354345,2.58894,3862.6,3861.2,0.8261]
["bitfinex","ETHUSD",1734478354531,2.93268037,3862.8,3861.2,0.8261]
["bitfinex","ETHUSD",1734478354882,0.55213704,3862.7,3861.2,0.8261]
["bitfinex","ETHUSD",1734478355231,2.589,3862.5,3861.2,0.8261]
["bitfinex","ETHUSD",1734478355856,2.58893,3862.6,3861.2,0.8261]
["bitfinex","ETHUSD",1734478356363,0.55213704,3862.7,3861.2,0.8261]
["bitfinex","ETHUSD",1734478357164,3.0,3862.2,3861.2,0.8261]
["bitfinex","ETHUSD",1734478357326,2.58934,3862.0,3861.2,0.8261]
["bitfinex","ETHUSD",1734478357530,0.85217804,3862.1,3861.2,0.8261]
["bitfinex","ETHUSD",1734478357739,3.44145804,3862.1,3861.2,0.8261]
["bitfinex","ETHUSD",1734478357942,3.0,3862.0,3861.2,0.8261]
["bitfinex","ETHUSD",1734478358777,0.85217804,3862.1,3861.2,0.8261]
["bitfinex","ETHUSD",1734478358996,0.67848584,3862.0,3861.2,0.8261]
["bitfinex","ETHUSD",1734478359265,3.67848584,3862.0,3861.2,0.8261]
["bitfinex","ETHUSD",1734478359492,2.58939,3861.9,3861.2,0.8261]
["bitfinex","ETHUSD",1734478359834,0.67848584,3862.0,3861.2,0.8261]
["bitfinex","ETHUSD",1734478360065,3.26783584,3862.0,3861.2,0.8261]
["bitfinex","ETHUSD",1734478360231,0.62678358,3861.9,3861.2,0.8261]
["bitfinex","ETHUSD",1734478361039,2.93268037,3862.8,3861.2,0.8261]
["bitfinex","ETHUSD",1734478361344,2.58886,3862.7,3861.2,0.8261]
["bitfinex","ETHUSD",1734478361787,2.58893,3862.6,3861.2,0.8261]
["bitfinex","ETHUSD",1734478362130,2.93268037,3862.8,3861.2,0.8261]
["bitfinex","ETHUSD",1734478362743,5.52149037,3862.8,3861.2,0.8261]
["bitfinex","ETHUSD",1734478363056,0.55214904,3862.7,3861.3,0.02589531]
["bitfinex","ETHUSD",1734478363256,2.93268037,3863.3,3861.4,0.8261]
["bitfinex","ETHUSD",1734478363457,2.93268037,3863.7,3861.4,0.8261]
["bitfinex","ETHUSD",1734478363691,2.93268037,3863.7,3861.6,0.8261]
["bitfinex","ETHUSD",1734478363905,2.58833,3863.5,3861.6,0.8261]
["bitfinex","ETHUSD",1734478364387,2.93268037,3863.7,3861.6,0.8261]
["bitfinex","ETHUSD",1734478364388,5.52088037,3863.7,3861.6,0.8261]
["bitfinex","ETHUSD",1734478364588,5.52088037,3863.7,3861.8,0.8261]
["bitfinex","ETHUSD",1734478364589,0.55208804,3863.6,3861.8,0.8261]
["bitfinex","ETHUSD",1734478364790,3.55208804,3863.6,3861.8,0.8261]
["bitfinex","ETHUSD",1734478365168,2.93268037,3863.2,3861.8,0.8261]
["bitfinex","ETHUSD",1734478365476,3.55208804,3863.6,3861.8,0.8261]
["bitfinex","ETHUSD",1734478365477,2.93268037,3862.7,3861.8,0.8261]
["bitfinex","ETHUSD",1734478365680,5.93268037,3863.1,3861.8,0.8261]
["bitfinex","ETHUSD",1734478365905,0.59326804,3863.0,3861.8,0.8261]
["bitfinex","ETHUSD",1734478368992,2.93268037,3863.1,3861.8,0.8261]
["bitfinex","ETHUSD",1734478370594,3.55208804,3863.6,3861.8,0.8261]
["bitfinex","ETHUSD",1734478370595,3.0,3863.4,3861.8,0.8261]
["bitfinex","ETHUSD",1734478371420,2.93268037,3863.5,3861.8,0.8261]
["bitfinex","ETHUSD",1734478371906,3.99922553,3864.0,3862.1,0.55]
["bitfinex","ETHUSD",1734478372125,0.36575632,3864.2,3862.3,0.7685]
["bitfinex","ETHUSD",1734478373058,2.93268037,3864.0,3862.3,0.7685]
["bitfinex","ETHUSD",1734478373503,2.93268037,3863.2,3862.3,0.7685]
["bitfinex","ETHUSD",1734478373995,2.35092666,3863.0,3862.3,0.7685]
["bitfinex","ETHUSD",1734478374198,2.58906,3862.4,3862.3,0.7685]
["bitfinex","ETHUSD",1734478374503,0.49399867,3862.4,3860.5,0.7685]
["bitfinex","ETHUSD",1734478374677,4.94032666,3861.9,3860.5,0.7685]
["bitfinex","ETHUSD",1734478374874,2.35092666,3861.9,3860.5,0.7685]
["bitfinex","ETHUSD",1734478375282,2.58957,3861.7,3860.5,0.7685]
["bitfinex","ETHUSD",1734478375476,2.35092666,3861.9,3860.5,0.7685]
["bitfinex","ETHUSD",1734478375798,2.58953,3861.7,3860.5,0.7685]
["bitfinex","ETHUSD",1734478376305,0.34174718,3861.8,3860.5,0.7685]
["bitfinex","ETHUSD",1734478377259,2.58953,3861.7,3860.5,0.7685]
["bitfinex","ETHUSD",1734478377459,2.58964,3861.6,3860.5,0.7685]
["bitfinex","ETHUSD",1734478377696,0.34174718,3861.8,3860.5,0.7685]
["bitfinex","ETHUSD",1734478377869,0.6931711,3861.7,3860.5,0.7685]
["bitfinex","ETHUSD",1734478378475,2.9339687,3861.6,3860.5,0.7685]
["bitfinex","ETHUSD",1734478378702,1.40829234,3861.8,3860.5,0.7685]
["bitfinex","ETHUSD",1734478379005,3.0,3862.3,3860.3,0.7685]
["bitfinex","ETHUSD",1734478379006,1.06654516,3862.3,3860.3,0.7685]
["bitfinex","ETHUSD",1734478379178,1.56054383,3862.4,3860.5,0.7685]
["bitfinex","ETHUSD",1734478379563,5.4027552,3862.3,3860.5,0.7685]
["bitfinex","ETHUSD",1734478379796,2.4027552,3862.2,3860.5,0.7685]
["bitfinex","ETHUSD",1734478379972,2.4027552,3862.2,3860.4,0.55]
["bitfinex","ETHUSD",1734478379973,0.76232253,3862.2,3860.6,0.90035]
["bitfinex","ETHUSD",1734478380379,1.82886769,3862.2,3860.6,0.90035]
["bitfinex","ETHUSD",1734478380715,1.06654516,3862.3,3860.8,0.7685]
["bitfinex","ETHUSD",1734478380875,1.06654516,3862.4,3861.0,0.7685]
["bitfinex","ETHUSD",1734478381065,3.0,3862.5,3861.0,0.7685]
["bitfinex","ETHUSD",1734478381269,4.06654516,3862.6,3861.0,0.7685]
["bitfinex","ETHUSD",1734478381470,1.3369431,3862.5,3861.0,0.7685]
["bitfinex","ETHUSD",1734478381803,1.06654516,3862.6,3861.0,0.7685]
["bitfinex","ETHUSD",1734478382000,1.06654516,3862.7,3861.1,0.57589396]
["bitfinex","ETHUSD",1734478382215,1.06654516,3862.8,3861.2,0.8850394]
["bitfinex","ETHUSD",1734478382425,1.06654516,3862.9,3861.2,0.8850394]
["bitfinex","ETHUSD",1734478382628,1.06654516,3863.0,3861.2,0.8850394]
["bitfinex","ETHUSD",1734478382807,5.2822149,3863.5,3861.2,0.8850394]
["bitfinex","ETHUSD",1734478382808,1.06654516,3863.1,3861.5,0.55]
["bitfinex","ETHUSD",1734478383006,5.6278536,3863.6,3861.5,0.55]
["bitfinex","ETHUSD",1734478383007,1.06654516,3863.2,3861.6,0.7506]
["bitfinex","ETHUSD",1734478383226,1.06654516,3863.3,3861.7,0.88066]
["bitfinex","ETHUSD",1734478383436,2.40400149,3863.3,3861.8,0.55]
["bitfinex","ETHUSD",1734478383737,1.06654516,3863.4,3861.9,0.7506]
["bitfinex","ETHUSD",1734478384301,1.06654516,3863.1,3861.9,0.7506]
["bitfinex","ETHUSD",1734478384505,1.33686309,3863.1,3861.9,0.7506]
["bitfinex","ETHUSD",1734478384728,1.06654516,3863.2,3861.9,0.7506]
["bitfinex","ETHUSD",1734478384934,1.06654516,3863.4,3861.9,0.7506]
["bitfinex","ETHUSD",1734478385130,2.18540532,3863.3,3861.9,0.7506]
["bitfinex","ETHUSD",1734478385352,1.11886016,3863.3,3861.9,0.7506]
["bitfinex","ETHUSD",1734478386268,4.06654516,3863.5,3861.9,0.7506]
["bitfinex","ETHUSD",1734478386434,4.06654516,3863.5,3862.0,0.7506]
["bitfinex","ETHUSD",1734478386435,1.06654516,3863.5,3862.0,0.7506]
["bitfinex","ETHUSD",1734478386736,1.06654516,3863.6,3862.0,0.7506]
["bitfinex","ETHUSD",1734478386936,2.9339687,3863.5,3862.0,0.7506]
["bitfinex","ETHUSD",1734478387242,1.06654516,3863.0,3862.0,0.7506]
["bitfinex","ETHUSD",1734478387408,0.26663629,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478387608,2.66913842,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478387806,1.33595697,3862.8,3862.0,0.7506]
["bitfinex","ETHUSD",1734478389351,2.40250213,3862.8,3862.0,0.7506]
["bitfinex","ETHUSD",1734478390215,2.58894,3862.6,3862.0,0.7506]
["bitfinex","ETHUSD",1734478390434,0.49914421,3862.5,3862.0,0.7506]
["bitfinex","ETHUSD",1734478390717,1.06654516,3862.5,3862.0,0.7506]
["bitfinex","ETHUSD",1734478390953,1.06654516,3862.4,3862.0,0.7506]
["bitfinex","ETHUSD",1734478391614,3.65567516,3862.3,3862.0,0.7506]
["bitfinex","ETHUSD",1734478392013,2.58913,3862.3,3862.0,0.7506]
["bitfinex","ETHUSD",1734478392247,0.52554929,3862.2,3862.0,0.7506]
["bitfinex","ETHUSD",1734478392653,1.06654516,3862.5,3862.0,0.7506]
["bitfinex","ETHUSD",1734478392855,2.40153272,3862.5,3862.0,0.7506]
["bitfinex","ETHUSD",1734478393845,1.33498756,3862.4,3862.0,0.7506]
["bitfinex","ETHUSD",1734478394040,1.06654516,3862.5,3862.0,0.7506]
["bitfinex","ETHUSD",1734478394242,1.33459846,3862.5,3862.0,0.7506]
["bitfinex","ETHUSD",1734478394444,1.06654516,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478394981,1.06654516,3863.0,3862.0,0.7506]
["bitfinex","ETHUSD",1734478395877,2.40106285,3863.0,3862.0,0.7506]
["bitfinex","ETHUSD",1734478396047,1.33451769,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478396249,1.06654516,3863.0,3862.0,0.7506]
["bitfinex","ETHUSD",1734478396480,1.06654516,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478397150,2.40152523,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478397350,1.06654516,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478397546,2.40147647,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478397772,1.33493131,3862.8,3862.0,0.7506]
["bitfinex","ETHUSD",1734478397979,1.06654516,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478398949,2.40138621,3862.9,3862.0,0.7506]
["bitfinex","ETHUSD",1734478399152,1.06654516,3863.4,3861.8,0.8327]
["bitfinex","ETHUSD",1734478399391,1.06654516,3863.4,3861.7,3.0]
["bitfinex","ETHUSD",1734478399392,1.06654516,3863.5,3862.0,0.8327]
["bitfinex","ETHUSD",1734478399587,3.91239134,3863.8,3862.0,0.8327]
["bitfinex","ETHUSD",1734478399588,1.06654516,3863.6,3862.0,0.8327]
["bitfinex","ETHUSD",1734478399959,1.06654516,3863.6,3862.1,0.8327]
["bitfinex","ETHUSD",1734478400163,2.40093951,3863.7,3862.1,0.8327]
["bitfinex","ETHUSD",1734478400385,2.40093951,3863.6,3862.3,0.8327]
["bitfinex","ETHUSD",1734478400691,1.06654516,3863.7,3862.3,0.8327]
["bitfinex","ETHUSD",1734478400855,1.06654516,3863.6,3862.3,0.8327]
["bitfinex","ETHUSD",1734478401055,1.06654516,3863.8,3862.3,0.8327]
["bitfinex","ETHUSD",1734478401257,1.06654516,3863.7,3862.3,0.8327]
["bitfinex","ETHUSD",1734478401590,1.06654516,3863.8,3862.5,0.8327]
["bitfinex","ETHUSD",1734478401794,2.40009012,3863.8,3862.5,0.8327]
["bitfinex","ETHUSD",1734478401966,1.33354496,3863.7,3862.5,0.8327]
["bitfinex","ETHUSD",1734478402291,2.40009012,3863.6,3862.5,0.8327]
["bitfinex","ETHUSD",1734478402490,1.33332286,3863.5,3862.5,0.8327]
["bitfinex","ETHUSD",1734478402676,1.06654516,3863.6,3862.5,0.99974615]
["bitfinex","ETHUSD",1734478403359,2.39978053,3863.5,3862.5,0.99974615]
["bitfinex","ETHUSD",1734478403689,2.13309033,3863.9,3862.5,0.8327]
["bitfinex","ETHUSD",1734478403690,1.06654516,3863.6,3862.5,0.8327]
["bitfinex","ETHUSD",1734478403859,2.13309033,3863.9,3862.5,0.8327]
["bitfinex","ETHUSD",1734478403860,2.39945149,3863.5,3862.5,0.8327]
["bitfinex","ETHUSD",1734478404057,1.33290633,3863.4,3862.5,0.8327]
["bitfinex","ETHUSD",1734478404262,1.06654516,3863.5,3862.5,0.8327]
["bitfinex","ETHUSD",1734478404793,4.98777746,3863.4,3862.5,0.8327]
["bitfinex","ETHUSD",1734478404994,3.05814698,3863.3,3862.5,0.8327]
["bitfinex","ETHUSD",1734478405198,0.65875952,3863.3,3862.5,0.8327]
["bitfinex","ETHUSD",1734478405572,3.05830366,3863.3,3862.5,0.8327]
["bitfinex","ETHUSD",1734478405772,1.33291424,3863.2,3862.5,0.8327]
["bitfinex","ETHUSD",1734478406069,1.06654516,3863.2,3862.5,0.8327]
["bitfinex","ETHUSD",1734478406278,0.59135124,3863.1,3862.5,0.8327]
["bitfinex","ETHUSD",1734478407303,3.65528516,3862.9,3862.5,0.8327]
["bitfinex","ETHUSD",1734478407606,2.39952185,3862.8,3862.5,0.8327]
["bitfinex","ETHUSD",1734478407898,5.39952185,3862.8,3862.5,0.8327]
["bitfinex","ETHUSD",1734478408084,4.33297669,3862.7,3862.5,0.8327]
["bitfinex","ETHUSD",1734478408300,1.25880796,3862.7,3862.5,0.8327]
["bitfinex","ETHUSD",1734478408524,1.33254952,3862.6,3862.2,0.8327]
["bitfinex","ETHUSD",1734478408825,4.06654516,3862.7,3862.2,0.8327]
["bitfinex","ETHUSD",1734478408981,1.33247435,3862.6,3862.2,0.8327]
["bitfinex","ETHUSD",1734478409180,1.06654516,3862.7,3862.2,0.8327]
["bitfinex","ETHUSD",1734478409376,0.55,3862.5,3861.8,0.8327]
["bitfinex","ETHUSD",1734478409701,4.06654516,3862.3,3861.8,0.8327]
["bitfinex","ETHUSD",1734478409903,1.06654516,3862.4,3861.8,0.8327]
["bitfinex","ETHUSD",1734478410208,3.0,3862.5,3861.8,0.8327]
["bitfinex","ETHUSD",1734478410209,4.06654516,3862.5,3861.8,0.8327]
["bitfinex","ETHUSD",1734478410408,1.3323291,3862.4,3861.8,0.8327]
["bitfinex","ETHUSD",1734478410576,4.06654516,3862.6,3861.8,0.8327]
["bitfinex","ETHUSD",1734478410908,1.33223673,3862.5,3861.8,0.8327]
["bitfinex","ETHUSD",1734478411102,5.10536448,3862.6,3861.8,0.8327]
["bitfinex","ETHUSD",1734478411314,1.33222495,3862.5,3861.8,0.8327]
["bitfinex","ETHUSD",1734478411485,2.10536448,3862.6,3861.8,0.8327]
["bitfinex","ETHUSD",1734478411687,4.33160311,3862.5,3861.8,0.8327]
["bitfinex","ETHUSD",1734478411880,1.97528021,3862.4,3861.8,0.8327]
["bitfinex","ETHUSD",1734478412080,0.64369676,3862.4,3861.8,0.8327]
["bitfinex","ETHUSD",1734478412610,3.0,3862.3,3861.8,0.8327]
["bitfinex","ETHUSD",1734478412814,1.33144945,3862.2,3861.8,0.8327]
["bitfinex","ETHUSD",1734478412975,4.06654516,3862.3,3861.8,0.8327]
["bitfinex","ETHUSD",1734478412976,1.06654516,3862.3,3861.8,0.8327]
["bitfinex","ETHUSD",1734478413182,3.0,3861.9,3861.4,0.7876]
["bitfinex","ETHUSD",1734478413535,1.69755113,3862.2,3861.4,0.7876]
["bitfinex","ETHUSD",1734478413536,1.06654516,3862.0,3861.4,0.7876]
["bitfinex","ETHUSD",1734478413739,2.39786359,3861.9,3861.4,0.7876]
["bitfinex","ETHUSD",1734478413876,2.39786359,3861.9,3860.0,0.7876]
["bitfinex","ETHUSD",1734478413877,2.58973,3861.5,3860.0,0.7876]
["bitfinex","ETHUSD",1734478414077,1.61654516,3861.5,3860.0,0.7876]
["bitfinex","ETHUSD",1734478414276,2.58987,3861.2,3860.0,0.7876]
["bitfinex","ETHUSD",1734478414596,3.01932601,3861.4,3860.0,0.7876]
["bitfinex","ETHUSD",1734478414597,1.06654516,3861.3,3860.0,0.7876]
["bitfinex","ETHUSD",1734478414777,2.39693188,3861.3,3860.0,0.7876]
["bitfinex","ETHUSD",1734478414980,5.39693188,3861.3,3860.0,0.7876]
["bitfinex","ETHUSD",1734478415183,3.65634516,3861.3,3860.0,0.7876]
["bitfinex","ETHUSD",1734478415515,0.55,3861.1,3860.0,0.7876]
["bitfinex","ETHUSD",1734478415836,3.13994,3861.1,3860.0,0.7876]
["bitfinex","ETHUSD",1734478416017,0.55,3861.1,3860.0,0.7876]
["bitfinex","ETHUSD",1734478416367,3.13996,3861.1,3860.0,0.7876]
["bitfinex","ETHUSD",1734478417985,0.55,3861.1,3860.0,0.7876]
["bitfinex","ETHUSD",1734478418335,2.73383799,3861.0,3860.0,0.7876]
["bitfinex","ETHUSD",1734478418488,0.55,3860.9,3860.0,0.7876]
["bitfinex","ETHUSD",1734478420388,4.94023661,3860.2,3858.7,0.7876]
["bitfinex","ETHUSD",1734478420658,3.55,3860.1,3858.7,0.7876]
["bitfinex","ETHUSD",1734478420794,0.58996466,3860.0,3858.7,0.7876]
["bitfinex","ETHUSD",1734478423954,2.59027,3860.6,3858.8,0.02591311]
["bitfinex","ETHUSD",1734478423955,2.34964661,3860.6,3858.8,0.02591311]
["bitfinex","ETHUSD",1734478424093,2.34964661,3860.6,3858.9,0.7553]
["bitfinex","ETHUSD",1734478425051,2.73378799,3861.0,3859.0,0.7553]
["bitfinex","ETHUSD",1734478425052,2.4934246,3861.0,3859.0,0.7553]
["bitfinex","ETHUSD",1734478425230,2.4934246,3861.0,3859.1,0.7553]
["bitfinex","ETHUSD",1734478426238,0.55,3860.9,3859.1,0.7553]
["bitfinex","ETHUSD",1734478426450,0.60434246,3860.8,3859.1,0.7553]
["bitfinex","ETHUSD",1734478426591,2.34964661,3860.6,3859.1,0.7553]
["bitfinex","ETHUSD",1734478426796,2.59041,3860.4,3859.1,0.7553]
["bitfinex","ETHUSD",1734478426992,2.34964661,3860.2,3859.1,0.7553]
["bitfinex","ETHUSD",1734478427344,2.34964661,3860.2,3857.2,1.60107796]
["bitfinex","ETHUSD",1734478427345,2.34964661,3859.2,3858.4,0.8096]
["bitfinex","ETHUSD",1734478428254,4.94085661,3859.2,3858.4,0.8096]
["bitfinex","ETHUSD",1734478428552,3.0,3859.1,3858.4,0.8096]
["bitfinex","ETHUSD",1734478428690,3.0,3859.0,3858.4,0.8096]
["bitfinex","ETHUSD",1734478429096,2.34964661,3859.2,3858.4,0.8096]
["bitfinex","ETHUSD",1734478429408,4.04407666,3859.1,3858.4,0.8096]
["bitfinex","ETHUSD",1734478430275,1.04407666,3859.1,3858.4,0.8096]
["bitfinex","ETHUSD",1734478432062,1.04407666,3859.1,3856.8,0.31129183]
["bitfinex","ETHUSD",1734478432063,3.55,3858.8,3857.4,0.8096]
["bitfinex","ETHUSD",1734478432364,6.14148,3858.8,3857.4,0.8096]
["bitfinex","ETHUSD",1734478432563,3.55,3858.8,3857.4,0.8096]
["bitfinex","ETHUSD",1734478432764,0.55,3858.6,3857.4,0.8096]
["bitfinex","ETHUSD",1734478432947,2.93783872,3858.3,3857.4,0.8096]
["bitfinex","ETHUSD",1734478433268,3.0,3858.2,3857.4,0.8096]
["bitfinex","ETHUSD",1734478434809,0.55,3858.1,3857.4,0.8096]
["bitfinex","ETHUSD",1734478435821,3.0,3858.6,3857.4,0.8096]
["bitfinex","ETHUSD",1734478436055,0.65866226,3858.5,3857.4,0.8096]
["bitfinex","ETHUSD",1734478436223,2.93783872,3859.5,3857.6,0.8096]
["bitfinex","ETHUSD",1734478436418,2.93783872,3859.1,3857.6,0.8096]
["bitfinex","ETHUSD",1734478436623,0.13211928,3859.0,3857.6,0.8096]
["bitfinex","ETHUSD",1734478436855,2.93783872,3858.7,3857.6,0.8096]
["bitfinex","ETHUSD",1734478437030,0.55293087,3858.6,3857.6,0.8096]
["bitfinex","ETHUSD",1734478437433,0.55,3858.5,3857.6,0.8096]
["bitfinex","ETHUSD",1734478439261,3.55293087,3858.6,3857.6,0.8096]
["bitfinex","ETHUSD",1734478440641,0.55,3858.5,3857.6,0.8096]
["bitfinex","ETHUSD",1734478442054,3.55,3858.2,3857.6,0.8096]
["bitfinex","ETHUSD",1734478442229,0.55,3858.0,3857.6,0.8096]
["bitfinex","ETHUSD",1734478442433,0.64878387,3858.1,3857.6,0.8096]
["bitfinex","ETHUSD",1734478444877,0.13211928,3859.0,3857.6,0.8096]
["bitfinex","ETHUSD",1734478445258,1.036083,3858.9,3857.6,0.8096]
["bitfinex","ETHUSD",1734478445459,2.93783872,3858.7,3857.6,0.8096]
["bitfinex","ETHUSD",1734478445859,5.52971872,3858.3,3857.6,0.8096]
["bitfinex","ETHUSD",1734478446090,0.55,3858.1,3857.6,0.8096]
["bitfinex","ETHUSD",1734478446257,0.60797287,3858.0,3857.6,0.8096]
["bitfinex","ETHUSD",1734478448658,0.13211928,3859.0,3857.6,0.8096]
["bitfinex","ETHUSD",1734478448879,2.93783872,3859.3,3857.6,0.8096]
["bitfinex","ETHUSD",1734478449101,2.93783872,3859.7,3857.6,0.8096]
["bitfinex","ETHUSD",1734478449256,1.036026,3859.2,3857.6,0.8096]
["bitfinex","ETHUSD",1734478449457,2.93783872,3859.7,3857.6,0.8096]
["bitfinex","ETHUSD",1734478449970,0.8096,3859.6,3857.6,3.0]
["bitfinex","ETHUSD",1734478450176,0.8096,3859.6,3857.8,0.8291]
["bitfinex","ETHUSD",1734478450990,0.55,3859.5,3857.8,0.8291]
["bitfinex","ETHUSD",1734478452767,2.59056,3860.2,3857.8,0.8291]
["bitfinex","ETHUSD",1734478452768,2.35478561,3860.3,3858.0,0.8291]
["bitfinex","ETHUSD",1734478452981,0.12834356,3860.6,3858.4,0.8291]
["bitfinex","ETHUSD",1734478453180,0.12834356,3860.6,3858.6,0.8291]
["bitfinex","ETHUSD",1734478453181,0.8096,3860.2,3858.6,0.8291]
["bitfinex","ETHUSD",1734478453392,0.12834356,3860.6,3858.8,0.8291]
["bitfinex","ETHUSD",1734478453690,1.16402656,3860.6,3858.8,0.8291]
["bitfinex","ETHUSD",1734478454302,1.035683,3860.6,3858.8,0.8291]
["bitfinex","ETHUSD",1734478454614,2.35478561,3860.7,3858.8,0.8291]
["bitfinex","ETHUSD",1734478455697,0.55,3860.6,3858.8,0.8291]
["bitfinex","ETHUSD",1734478456147,1.06654516,3861.8,3859.1,2.35478561]
["bitfinex","ETHUSD",1734478456420,2.13309033,3862.2,3859.1,2.35478561]
["bitfinex","ETHUSD",1734478456421,2.35478561,3861.7,3859.3,0.8291]
["bitfinex","ETHUSD",1734478456697,2.35478561,3861.7,3859.8,0.8291]
["bitfinex","ETHUSD",1734478456899,2.35478561,3861.3,3859.8,0.8291]
["bitfinex","ETHUSD",1734478458224,1.03536,3861.6,3859.8,0.8291]
["bitfinex","ETHUSD",1734478458503,0.33901456,3861.5,3859.8,0.8291]
["bitfinex","ETHUSD",1734478459114,0.55,3861.4,3859.8,0.8291]
["bitfinex","ETHUSD",1734478459523,1.06654516,3862.4,3860.2,0.8291]
["bitfinex","ETHUSD",1734478459804,1.035232,3862.1,3860.2,0.8291]
["bitfinex","ETHUSD",1734478460029,3.42133077,3862.6,3860.1,3.0]
["bitfinex","ETHUSD",1734478460030,0.37329081,3862.5,3860.4,0.8291]
["bitfinex","ETHUSD",1734478460376,2.96228081,3862.5,3860.4,0.8291]
["bitfinex","ETHUSD",1734478460708,2.35478561,3862.1,3860.4,0.8291]
["bitfinex","ETHUSD",1734478461304,0.55,3862.0,3860.4,0.8291]
["bitfinex","ETHUSD",1734478461471,0.55,3861.8,3860.4,0.8291]
["bitfinex","ETHUSD",1734478463073,0.55,3861.1,3860.4,0.8291]
["bitfinex","ETHUSD",1734478463681,2.5901,3860.9,3860.4,0.8291]
["bitfinex","ETHUSD",1734478463882,0.55,3860.7,3860.4,0.8291]
["bitfinex","ETHUSD",1734478464774,0.55,3860.5,3860.4,0.8291]
["bitfinex","ETHUSD",1734478464973,2.35478561,3861.2,3860.4,0.8291]
["bitfinex","ETHUSD",1734478465179,0.55,3861.1,3860.4,0.8291]
["bitfinex","ETHUSD",1734478465407,3.13994,3861.1,3860.4,0.8291]
["bitfinex","ETHUSD",1734478465790,0.55,3861.1,3860.4,0.8291]
["bitfinex","ETHUSD",1734478467102,0.55,3860.6,3860.4,0.8291]
["bitfinex","ETHUSD",1734478467297,2.58991,3861.2,3860.4,0.8291]
["bitfinex","ETHUSD",1734478467298,1.06654516,3862.2,3860.4,0.8291]
["bitfinex","ETHUSD",1734478467478,0.37329081,3862.5,3860.6,0.8291]
["bitfinex","ETHUSD",1734478468931,0.55,3862.4,3860.6,0.8291]
["bitfinex","ETHUSD",1734478469186,0.37329081,3862.5,3860.6,0.8291]
["bitfinex","ETHUSD",1734478469187,0.55,3862.5,3860.6,0.8291]
["bitfinex","ETHUSD",1734478470704,0.55,3862.1,3860.6,0.8291]
["bitfinex","ETHUSD",1734478470903,0.55,3861.7,3860.6,0.8291]
["bitfinex","ETHUSD",1734478471111,0.55,3861.5,3860.6,0.8291]
["bitfinex","ETHUSD",1734478472643,2.5902,3860.7,3860.6,0.8291]
["bitfinex","ETHUSD",1734478472985,3.55,3860.7,3860.1,0.811]
["bitfinex","ETHUSD",1734478473097,2.59067,3860.0,3859.7,0.811]
["bitfinex","ETHUSD",1734478473297,0.55,3860.4,3857.9,0.811]
["bitfinex","ETHUSD",1734478473298,0.55,3859.8,3857.9,0.811]
["bitfinex","ETHUSD",1734478473497,0.55,3859.1,3857.9,0.811]
["bitfinex","ETHUSD",1734478473750,2.90478561,3859.1,3857.9,0.811]
["bitfinex","ETHUSD",1734478474258,3.48823482,3859.1,3857.9,0.811]
["bitfinex","ETHUSD",1734478476417,0.55,3859.3,3857.9,0.811]
["bitfinex","ETHUSD",1734478476601,4.45793248,3859.3,3857.9,0.811]
["bitfinex","ETHUSD",1734478476810,0.55,3859.3,3857.9,0.811]
["bitfinex","ETHUSD",1734478477036,4.61878998,3860.6,3858.0,0.83691877]
["bitfinex","ETHUSD",1734478477364,3.55224482,3860.6,3858.1,0.811]
["bitfinex","ETHUSD",1734478477499,2.59,3861.1,3858.6,0.811]
["bitfinex","ETHUSD",1734478477704,2.59029,3860.6,3858.6,0.811]
["bitfinex","ETHUSD",1734478477899,2.93823482,3860.7,3858.6,0.811]
["bitfinex","ETHUSD",1734478479364,2.59035,3860.5,3858.6,0.811]
["bitfinex","ETHUSD",1734478479703,5.52844482,3860.7,3858.6,0.811]
["bitfinex","ETHUSD",1734478479904,0.55284448,3860.6,3858.6,0.811]
["bitfinex","ETHUSD",1734478480323,0.55,3860.5,3858.6,0.811]
["bitfinex","ETHUSD",1734478480772,2.93823482,3860.7,3858.8,0.811]
["bitfinex","ETHUSD",1734478482819,0.55,3860.0,3858.8,0.811]
["bitfinex","ETHUSD",1734478483171,0.55,3859.8,3858.8,0.811]
["bitfinex","ETHUSD",1734478483425,3.55,3858.9,3857.4,0.811]
["bitfinex","ETHUSD",1734478483917,2.59175,3858.4,3857.4,0.811]
["bitfinex","ETHUSD",1734478484120,6.14143,3858.9,3857.4,0.811]
["bitfinex","ETHUSD",1734478484121,0.55,3858.3,3857.4,0.811]
["bitfinex","ETHUSD",1734478484365,0.55,3858.0,3857.4,0.811]
["bitfinex","ETHUSD",1734478485026,6.08024482,3858.0,3857.4,0.811]
["bitfinex","ETHUSD",1734478485250,0.60802448,3857.9,3857.4,0.811]
["bitfinex","ETHUSD",1734478485371,0.55,3857.8,3857.4,0.811]
["bitfinex","ETHUSD",1734478486173,0.55,3857.9,3857.4,0.811]
["bitfinex","ETHUSD",1734478486489,0.55,3858.4,3857.4,0.811]
["bitfinex","ETHUSD",1734478488231,0.811,3858.8,3857.4,0.811]
["bitfinex","ETHUSD",1734478488478,0.55,3858.7,3857.4,0.811]
["bitfinex","ETHUSD",1734478490419,0.97992348,3858.7,3857.4,0.811]
["bitfinex","ETHUSD",1734478492402,0.55,3858.7,3857.4,0.811]
["bitfinex","ETHUSD",1734478496031,0.811,3858.8,3857.4,0.811]
["bitfinex","ETHUSD",1734478496653,2.93823482,3858.9,3857.4,0.811]
["bitfinex","ETHUSD",1734478496654,0.55,3859.2,3857.4,0.811]
["bitfinex","ETHUSD",1734478497004,0.811,3858.9,3857.4,0.811]
["bitfinex","ETHUSD",1734478497207,0.55,3859.2,3857.6,0.8121]
["bitfinex","ETHUSD",1734478497413,0.55,3859.2,3857.8,0.8121]
["bitfinex","ETHUSD",1734478497414,0.811,3859.1,3857.8,0.8121]
["bitfinex","ETHUSD",1734478497615,0.811,3859.1,3858.0,0.8121]
["bitfinex","ETHUSD",1734478497815,2.93823482,3859.7,3858.0,0.8121]
["bitfinex","ETHUSD",1734478498112,0.8121,3859.6,3858.0,0.8121]
["bitfinex","ETHUSD",1734478499104,2.93823482,3859.7,3858.0,0.8121]
["bitfinex","ETHUSD",1734478499315,0.29382348,3859.6,3858.2,0.8121]
["bitfinex","ETHUSD",1734478500737,0.55,3859.5,3858.2,0.8121]
["bitfinex","ETHUSD",1734478501375,0.29382348,3859.6,3858.2,0.8121]
["bitfinex","ETHUSD",1734478501591,3.0,3860.1,3858.2,0.8121]
["bitfinex","ETHUSD",1734478501737,2.93823482,3860.2,3858.2,0.8121]
["bitfinex","ETHUSD",1734478502050,0.26742921,3861.0,3858.2,0.8121]
["bitfinex","ETHUSD",1734478502051,1.035744,3860.1,3858.5,3.0]
["bitfinex","ETHUSD",1734478502235,2.93823482,3861.1,3858.5,3.0]
["bitfinex","ETHUSD",1734478502236,2.93823482,3861.1,3858.6,0.83800839]
["bitfinex","ETHUSD",1734478502441,1.035585,3860.9,3858.6,0.83800839]
["bitfinex","ETHUSD",1734478502862,1.035585,3860.9,3858.6,0.8121]
["bitfinex","ETHUSD",1734478503785,2.93823482,3861.1,3858.7,0.84910787]
["bitfinex","ETHUSD",1734478503989,2.93823482,3861.1,3858.9,0.8232]
["bitfinex","ETHUSD",1734478504173,3.97374582,3861.1,3858.9,0.8232]
["bitfinex","ETHUSD",1734478504377,2.93823482,3861.1,3858.8,0.41081678]
["bitfinex","ETHUSD",1734478504577,2.93823482,3861.1,3858.9,0.8232]
["bitfinex","ETHUSD",1734478504763,3.06502723,3861.1,3858.9,0.8232]
["bitfinex","ETHUSD",1734478504970,3.0,3861.0,3858.9,0.8232]
["bitfinex","ETHUSD",1734478505776,3.0,3861.0,3859.1,0.8232]
["bitfinex","ETHUSD",1734478506761,0.55,3860.9,3859.1,0.8232]
["bitfinex","ETHUSD",1734478507877,0.56548172,3861.1,3859.2,0.02590632]
["bitfinex","ETHUSD",1734478508082,2.93823482,3862.0,3859.4,0.8232]
["bitfinex","ETHUSD",1734478508403,2.93823482,3862.0,3859.5,0.84910123]
["bitfinex","ETHUSD",1734478509764,3.55,3861.9,3859.5,0.84910123]
["bitfinex","ETHUSD",1734478510363,2.93823482,3862.9,3860.3,0.8232]
["bitfinex","ETHUSD",1734478510618,2.93823482,3862.9,3860.4,0.8232]
["bitfinex","ETHUSD",1734478510778,2.93823482,3862.9,3860.3,3.0]
["bitfinex","ETHUSD",1734478510779,0.55268948,3862.8,3860.6,0.8232]
["bitfinex","ETHUSD",1734478511332,0.55268948,3862.8,3860.8,0.8232]
["bitfinex","ETHUSD",1734478511832,0.55268948,3862.8,3860.9,3.0]
["bitfinex","ETHUSD",1734478511984,0.55268948,3862.8,3861.0,0.8232]
["bitfinex","ETHUSD",1734478512807,2.93823482,3863.3,3860.9,0.8232]
["bitfinex","ETHUSD",1734478512966,3.55,3863.2,3860.9,0.8232]
["bitfinex","ETHUSD",1734478513168,2.93823482,3863.7,3861.1,0.8232]
["bitfinex","ETHUSD",1734478513406,2.93823482,3863.7,3861.3,0.8232]
["bitfinex","ETHUSD",1734478513571,2.93823482,3863.7,3861.4,0.7556]
["bitfinex","ETHUSD",1734478513874,0.37614348,3863.6,3861.4,0.7556]
["bitfinex","ETHUSD",1734478514499,2.93823482,3863.7,3861.4,0.7556]
["bitfinex","ETHUSD",1734478514710,2.93823482,3864.1,3861.6,0.7556]
["bitfinex","ETHUSD",1734478514999,3.06619284,3864.1,3861.6,0.7556]
["bitfinex","ETHUSD",1734478515170,5.65411284,3864.1,3861.6,0.7556]
["bitfinex","ETHUSD",1734478515371,3.0,3864.0,3861.6,0.7556]
["bitfinex","ETHUSD",1734478515571,0.86541228,3863.9,3861.8,0.7556]
["bitfinex","ETHUSD",1734478516508,0.55,3863.8,3861.8,0.7556]
["bitfinex","ETHUSD",1734478516709,2.93823482,3864.5,3862.0,0.7556]
["bitfinex","ETHUSD",1734478517703,2.93823482,3864.5,3862.1,0.77758416]
["bitfinex","ETHUSD",1734478517936,0.12790607,3864.8,3862.4,0.7517]
["bitfinex","ETHUSD",1734478518077,2.85455195,3865.3,3862.8,0.7517]
["bitfinex","ETHUSD",1734478518283,2.93823482,3865.0,3863.0,0.7517]
["bitfinex","ETHUSD",1734478519426,2.58752,3864.7,3863.0,0.7517]
["bitfinex","ETHUSD",1734478519616,2.13752,3864.7,3863.0,0.7517]
["bitfinex","ETHUSD",1734478519808,0.213752,3864.6,3863.0,0.7517]
["bitfinex","ETHUSD",1734478520323,3.0,3864.9,3863.0,0.7517]
["bitfinex","ETHUSD",1734478520922,5.58739,3864.9,3863.0,0.7517]
["bitfinex","ETHUSD",1734478521126,3.0,3864.9,3863.0,0.7517]
["bitfinex","ETHUSD",1734478521290,2.93823482,3865.0,3863.0,0.7517]
["bitfinex","ETHUSD",1734478522421,2.58745,3864.8,3863.0,0.7517]
["bitfinex","ETHUSD",1734478522621,2.58767,3864.5,3863.0,0.7517]
["bitfinex","ETHUSD",1734478522827,2.58767,3864.5,3862.5,0.66899348]
["bitfinex","ETHUSD",1734478522828,0.86631248,3864.7,3863.2,0.7517]
["bitfinex","ETHUSD",1734478523134,0.86631248,3864.7,3862.5,0.66899348]
["bitfinex","ETHUSD",1734478523135,2.93823482,3865.0,3863.4,0.7517]
["bitfinex","ETHUSD",1734478523631,5.52556482,3865.0,3863.4,0.7517]
["bitfinex","ETHUSD",1734478523784,3.0,3864.9,3863.4,0.7517]
["bitfinex","ETHUSD",1734478524342,5.5874,3864.9,3863.4,0.7517]
["bitfinex","ETHUSD",1734478524505,3.0,3864.9,3863.4,0.7517]
["bitfinex","ETHUSD",1734478524696,3.0,3864.5,3863.4,0.7517]
["bitfinex","ETHUSD",1734478525022,0.85255948,3864.8,3863.4,0.7517]
["bitfinex","ETHUSD",1734478525023,3.0,3864.7,3863.4,0.7517]
["bitfinex","ETHUSD",1734478525913,0.85255948,3864.8,3863.4,0.7517]
["bitfinex","ETHUSD",1734478526119,3.0,3864.4,3863.4,0.7517]
["bitfinex","ETHUSD",1734478526330,2.93823482,3864.0,3863.4,0.7517]
["bitfinex","ETHUSD",1734478526716,3.4908533,3864.0,3863.4,0.7517]
["bitfinex","ETHUSD",1734478527068,3.0,3863.5,3861.3,0.7517]
["bitfinex","ETHUSD",1734478527352,2.58825,3863.7,3861.9,0.7517]
["bitfinex","ETHUSD",1734478527658,2.58833,3863.5,3861.9,0.7517]
["bitfinex","ETHUSD",1734478528104,2.58839,3863.4,3861.9,0.7517]
["bitfinex","ETHUSD",1734478528299,0.558825,3863.6,3861.9,0.7517]
["bitfinex","ETHUSD",1734478528492,3.0,3863.4,3861.9,0.7517]
["bitfinex","ETHUSD",1734478528694,0.558825,3863.6,3860.9,0.02588867]
["bitfinex","ETHUSD",1734478528695,0.558825,3863.6,3861.7,0.7517]
["bitfinex","ETHUSD",1734478528936,0.6146955,3863.5,3861.7,0.7517]
["bitfinex","ETHUSD",1734478529102,3.0,3863.6,3861.7,0.7517]
["bitfinex","ETHUSD",1734478529103,2.58828,3863.6,3861.7,0.7517]
["bitfinex","ETHUSD",1734478529303,3.0,3863.9,3861.7,0.7517]
["bitfinex","ETHUSD",1734478529304,5.58811,3863.9,3861.7,0.7517]
["bitfinex","ETHUSD",1734478529508,3.0,3863.9,3861.7,0.7517]
["bitfinex","ETHUSD",1734478529709,2.58821,3863.7,3861.7,0.7517]
["bitfinex","ETHUSD",1734478529994,3.0,3863.9,3861.8,0.57588867]
["bitfinex","ETHUSD",1734478530198,3.0,3863.9,3861.9,0.89724186]
["bitfinex","ETHUSD",1734478530897,3.4908533,3864.0,3862.1,0.7517]
["bitfinex","ETHUSD",1734478531100,5.52590482,3864.5,3862.1,0.7517]
["bitfinex","ETHUSD",1734478531402,2.93823482,3864.5,3862.3,0.7517]
["bitfinex","ETHUSD",1734478531802,0.12865107,3864.7,3862.3,0.77758419]
["bitfinex","ETHUSD",1734478532101,2.58761,3864.6,3862.3,0.7517]
["bitfinex","ETHUSD",1734478532732,0.12865107,3864.7,3862.5,3.0]
["bitfinex","ETHUSD",1734478532931,2.58765,3864.5,3862.7,0.8155]
["bitfinex","ETHUSD",1734478533537,0.30668859,3864.6,3862.7,0.8155]
["bitfinex","ETHUSD",1734478533538,3.30668859,3864.6,3862.7,0.8155]
["bitfinex","ETHUSD",1734478533954,0.30668859,3864.6,3862.7,0.8155]
["bitfinex","ETHUSD",1734478534174,0.30668859,3864.6,3862.8,0.84138276]
["bitfinex","ETHUSD",1734478534304,0.30668859,3864.6,3862.8,0.8155]
["bitfinex","ETHUSD",1734478534503,2.93823482,3864.3,3862.8,0.8155]
["bitfinex","ETHUSD",1734478534734,2.58805,3863.9,3862.8,0.8155]
["bitfinex","ETHUSD",1734478535424,2.58813,3863.8,3862.8,0.8155]
["bitfinex","ETHUSD",1734478535612,2.93823482,3863.8,3862.8,0.8155]
["bitfinex","ETHUSD",1734478535818,2.58853,3863.2,3862.8,0.8155]
["bitfinex","ETHUSD",1734478536309,0.55,3863.7,3862.8,0.8155]
["bitfinex","ETHUSD",1734478536310,2.5884,3863.4,3862.8,0.8155]
["bitfinex","ETHUSD",1734478536515,0.25884,3863.3,3862.8,0.8155]
["bitfinex","ETHUSD",1734478537039,2.58858,3863.2,3862.8,0.8155]
["bitfinex","ETHUSD",1734478537736,5.52670482,3863.3,3862.8,0.8155]
["bitfinex","ETHUSD",1734478538033,2.58853,3863.2,3862.8,0.8155]
["bitfinex","ETHUSD",1734478538909,2.93823482,3863.3,3862.8,0.8155]
["bitfinex","ETHUSD",1734478539112,2.58856,3863.2,3862.8,0.8155]
["bitfinex","ETHUSD",1734478539330,2.58861,3863.1,3862.8,0.8155]
["bitfinex","ETHUSD",1734478539503,0.55267948,3863.2,3862.0,0.8155]
["bitfinex","ETHUSD",1734478539699,2.93823482,3862.8,3862.0,0.8155]
["bitfinex","ETHUSD",1734478539904,2.58897,3862.6,3862.0,0.8155]
["bitfinex","ETHUSD",1734478540105,2.93823482,3862.8,3862.0,0.8155]
["bitfinex","ETHUSD",1734478540306,2.58914,3862.3,3862.0,0.8155]
["bitfinex","ETHUSD",1734478540648,2.58914,3862.3,3860.5,0.8155]
["bitfinex","ETHUSD",1734478540649,2.93823482,3862.3,3860.5,0.8155]
["bitfinex","ETHUSD",1734478540830,2.58933,3862.1,3860.5,0.8155]
["bitfinex","ETHUSD",1734478541141,3.0,3862.2,3860.5,0.8155]
["bitfinex","ETHUSD",1734478541838,5.58921,3862.2,3860.5,0.8155]
["bitfinex","ETHUSD",1734478542046,0.13128117,3862.9,3860.5,0.8155]
["bitfinex","ETHUSD",1734478542047,2.93823482,3862.8,3860.5,0.8155]
["bitfinex","ETHUSD",1734478542243,3.0,3862.7,3860.5,0.8155]
["bitfinex","ETHUSD",1734478542442,2.93823482,3862.4,3860.5,0.8155]
["bitfinex","ETHUSD",1734478543008,2.58913,3862.3,3860.5,0.8155]
["bitfinex","ETHUSD",1734478543426,2.93823482,3862.4,3860.5,0.8155]
["bitfinex","ETHUSD",1734478545892,2.93823482,3862.4,3860.5,3.0]
["bitfinex","ETHUSD",1734478546082,0.55272248,3862.3,3860.7,0.8155]
["bitfinex","ETHUSD",1734478546561,2.58922,3862.2,3860.7,0.8155]
["bitfinex","ETHUSD",1734478547948,2.58921,3862.2,3860.7,0.8155]
["bitfinex","ETHUSD",1734478548150,3.55272248,3862.3,3860.7,0.8155]
["bitfinex","ETHUSD",1734478548375,2.58946,3861.8,3860.7,0.8155]
["bitfinex","ETHUSD",1734478548575,2.93823482,3861.9,3860.7,0.8155]
["bitfinex","ETHUSD",1734478549549,5.52763482,3861.9,3860.7,0.8155]
["bitfinex","ETHUSD",1734478550658,2.58947,3861.8,3860.7,0.8155]
["bitfinex","ETHUSD",1734478550839,2.93823482,3861.9,3860.7,0.8155]
["bitfinex","ETHUSD",1734478551040,0.29382348,3861.8,3860.7,0.8155]
["bitfinex","ETHUSD",1734478551240,2.93823482,3861.9,3860.7,0.8155]
["bitfinex","ETHUSD",1734478551441,0.64909573,3862.2,3860.7,0.8155]
["bitfinex","ETHUSD",1734478551658,0.64909573,3862.2,3860.1,0.33385924]
["bitfinex","ETHUSD",1734478551659,3.0,3862.3,3860.9,0.7861]
["bitfinex","ETHUSD",1734478552136,2.93823482,3862.4,3860.9,0.7861]
["bitfinex","ETHUSD",1734478553074,2.58917,3862.3,3860.9,0.7861]
["bitfinex","ETHUSD",1734478553372,2.58921,3862.2,3860.9,0.7861]
["bitfinex","ETHUSD",1734478554074,2.35202537,3862.1,3860.9,0.7861]
["bitfinex","ETHUSD",1734478554240,2.35202537,3861.3,3860.9,0.7861]
["bitfinex","ETHUSD",1734478554663,4.94184537,3861.3,3860.9,0.7861]
["bitfinex","ETHUSD",1734478555180,3.55,3861.2,3859.3,0.7861]
["bitfinex","ETHUSD",1734478555341,2.35202537,3860.6,3859.3,0.7861]
["bitfinex","ETHUSD",1734478556048,2.59008,3860.9,3859.3,0.7861]
["bitfinex","ETHUSD",1734478556252,2.93534087,3861.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478556654,3.54286996,3861.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478556850,6.13286996,3861.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478557387,2.93534087,3861.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478557613,2.59007,3860.9,3859.3,0.7861]
["bitfinex","ETHUSD",1734478557914,2.93534087,3860.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478558715,5.93534087,3860.5,3859.3,0.7861]
["bitfinex","ETHUSD",1734478558858,2.93534087,3860.5,3859.3,0.7861]
["bitfinex","ETHUSD",1734478559254,3.0,3860.9,3859.3,0.7861]
["bitfinex","ETHUSD",1734478559494,0.85252809,3860.8,3859.3,0.7861]
["bitfinex","ETHUSD",1734478560390,2.93534087,3861.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478562295,5.52539087,3861.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478562496,2.93534087,3861.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478562805,3.0,3860.9,3859.3,0.7861]
["bitfinex","ETHUSD",1734478562959,2.5902,3860.8,3859.3,0.7861]
["bitfinex","ETHUSD",1734478563158,0.85255409,3860.7,3859.3,0.7861]
["bitfinex","ETHUSD",1734478563659,2.59047,3860.3,3859.3,0.7861]
["bitfinex","ETHUSD",1734478563860,3.48534087,3860.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478564094,2.59074,3859.9,3859.3,0.7861]
["bitfinex","ETHUSD",1734478564395,2.93534087,3860.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478564608,0.64853409,3859.9,3859.3,0.7861]
["bitfinex","ETHUSD",1734478565002,2.59083,3859.8,3859.3,0.7861]
["bitfinex","ETHUSD",1734478565174,2.59088,3859.7,3859.3,0.7861]
["bitfinex","ETHUSD",1734478565503,0.64853409,3859.9,3859.3,0.7861]
["bitfinex","ETHUSD",1734478566403,2.93534087,3860.0,3859.3,0.7861]
["bitfinex","ETHUSD",1734478566981,3.0,3860.2,3859.3,0.7861]
["bitfinex","ETHUSD",1734478567167,0.7861,3860.3,3859.3,0.7861]
["bitfinex","ETHUSD",1734478567600,3.0,3860.4,3859.9,0.01]
["bitfinex","ETHUSD",1734478568706,3.0,3860.4,3860.0,0.7838]
["bitfinex","ETHUSD",1734478568872,0.68486221,3860.3,3860.0,0.7838]
["bitfinex","ETHUSD",1734478569706,2.93534087,3860.5,3860.0,0.7838]
["bitfinex","ETHUSD",1734478570268,2.59047,3860.3,3860.0,0.7838]
["bitfinex","ETHUSD",1734478570473,2.59047,3860.3,3859.9,0.01]
["bitfinex","ETHUSD",1734478570673,2.93534087,3860.5,3859.9,0.01]
["bitfinex","ETHUSD",1734478570674,2.59067,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478570927,5.59067,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478571077,6.204737,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478571899,9.14007787,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478572080,9.69007787,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478573177,6.54940787,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478573426,3.0,3860.1,3859.9,0.01]
["bitfinex","ETHUSD",1734478573790,2.93534087,3860.5,3859.9,0.01]
["bitfinex","ETHUSD",1734478573791,3.0,3860.4,3859.9,0.01]
["bitfinex","ETHUSD",1734478573981,5.5904,3860.4,3859.9,0.01]
["bitfinex","ETHUSD",1734478574181,2.93534087,3860.5,3859.9,0.01]
["bitfinex","ETHUSD",1734478574783,0.7838,3860.8,3859.9,0.01]
["bitfinex","ETHUSD",1734478574985,2.93534087,3861.5,3860.0,0.7838]
["bitfinex","ETHUSD",1734478575223,2.1306705,3862.0,3860.0,0.7838]
["bitfinex","ETHUSD",1734478575224,1.06533525,3862.0,3860.0,0.7838]
["bitfinex","ETHUSD",1734478575424,1.06533525,3862.0,3860.0,0.80970049]
["bitfinex","ETHUSD",1734478575425,1.035316,3862.0,3860.0,0.80970049]
["bitfinex","ETHUSD",1734478575702,2.93534087,3862.3,3860.0,0.80970049]
["bitfinex","ETHUSD",1734478575703,2.93534087,3862.3,3860.0,0.7838]
["bitfinex","ETHUSD",1734478575923,3.97057387,3862.3,3860.0,0.7838]
["bitfinex","ETHUSD",1734478576099,2.35200595,3862.2,3860.0,0.7838]
["bitfinex","ETHUSD",1734478576323,0.26729426,3862.4,3860.3,0.7838]
["bitfinex","ETHUSD",1734478576500,0.26729426,3862.4,3860.4,0.7838]
["bitfinex","ETHUSD",1734478576842,0.26729426,3862.4,3860.5,0.7838]
["bitfinex","ETHUSD",1734478577049,0.26729426,3862.4,3860.4,0.55]
["bitfinex","ETHUSD",1734478577050,0.26729426,3862.4,3860.7,3.0]
["bitfinex","ETHUSD",1734478577319,2.35200595,3863.0,3861.2,0.7838]
["bitfinex","ETHUSD",1734478577546,2.35200595,3863.0,3861.4,0.7838]
["bitfinex","ETHUSD",1734478577681,2.35200595,3862.6,3861.4,0.7838]
["bitfinex","ETHUSD",1734478578194,2.58917,3862.3,3861.4,0.7838]
["bitfinex","ETHUSD",1734478578615,2.58923,3862.2,3861.4,0.7838]
["bitfinex","ETHUSD",1734478578942,2.58939,3862.0,3861.4,0.7838]
["bitfinex","ETHUSD",1734478579258,6.13907,3862.4,3861.4,0.7838]
["bitfinex","ETHUSD",1734478579259,2.58947,3861.8,3861.4,0.7838]
["bitfinex","ETHUSD",1734478579450,0.258939,3861.9,3860.9,0.7838]
["bitfinex","ETHUSD",1734478579451,2.58957,3861.7,3860.9,0.7838]
["bitfinex","ETHUSD",1734478579597,2.58961,3861.6,3860.9,0.7838]
["bitfinex","ETHUSD",1734478579804,3.0,3861.6,3860.9,0.7838]
["bitfinex","ETHUSD",1734478580007,2.58964,3861.6,3860.9,0.7838]
["bitfinex","ETHUSD",1734478580201,0.258964,3861.5,3860.9,0.7838]
["bitfinex","ETHUSD",1734478580701,2.848634,3861.5,3860.9,0.7838]
["bitfinex","ETHUSD",1734478581106,0.258964,3861.5,3860.9,0.7838]
["bitfinex","ETHUSD",1734478581326,2.58973,3861.4,3860.9,0.7838]
["bitfinex","ETHUSD",1734478581520,0.258964,3861.5,3860.9,0.7838]
["bitfinex","ETHUSD",1734478581724,2.58981,3861.3,3860.9,0.7838]
["bitfinex","ETHUSD",1734478582345,0.87816948,3861.4,3860.9,0.7838]
["bitfinex","ETHUSD",1734478582548,2.58994,3861.1,3860.9,0.7838]
["bitfinex","ETHUSD",1734478582748,0.87816948,3861.4,3860.9,0.7838]
["bitfinex","ETHUSD",1734478583113,1.85694188,3861.9,3860.9,0.7838]
["bitfinex","ETHUSD",1734478583114,1.06533525,3861.9,3860.9,0.7838]
["bitfinex","ETHUSD",1734478583311,1.06533525,3862.7,3860.9,0.7838]
["bitfinex","ETHUSD",1734478583710,1.59800288,3862.9,3860.9,0.7838]
["bitfinex","ETHUSD",1734478583711,1.06533525,3862.9,3860.9,0.7838]
["bitfinex","ETHUSD",1734478584046,2.58886,3862.7,3860.9,0.7838]
["bitfinex","ETHUSD",1734478584249,2.58879,3862.8,3860.9,0.7838]
["bitfinex","ETHUSD",1734478584545,0.36541253,3862.7,3860.9,0.7838]
["bitfinex","ETHUSD",1734478584734,3.36541253,3862.7,3860.9,0.7838]
["bitfinex","ETHUSD",1734478585249,1.06533525,3863.2,3861.0,0.80969545]
["bitfinex","ETHUSD",1734478585420,0.12940703,3863.1,3861.0,0.7838]
["bitfinex","ETHUSD",1734478585812,2.9331908,3862.1,3861.0,0.7838]
["bitfinex","ETHUSD",1734478586513,2.58949,3861.8,3861.0,0.7838]
["bitfinex","ETHUSD",1734478586739,0.558949,3861.7,3861.0,0.7838]
["bitfinex","ETHUSD",1734478587018,3.0,3862.0,3861.0,0.7838]
["bitfinex","ETHUSD",1734478588533,2.9331908,3861.5,3861.0,0.7838]
["bitfinex","ETHUSD",1734478588735,2.58993,3861.1,3860.0,0.7838]
["bitfinex","ETHUSD",1734478589453,2.59019,3860.8,3860.0,0.7838]
["bitfinex","ETHUSD",1734478589678,2.58986,3861.2,3860.0,0.7838]
["bitfinex","ETHUSD",1734478589856,0.66551953,3861.1,3860.0,0.7838]
["bitfinex","ETHUSD",1734478590421,2.59033,3860.6,3860.0,0.7838]
["bitfinex","ETHUSD",1734478590826,2.59014,3860.8,3860.0,0.7838]
["bitfinex","ETHUSD",1734478591236,3.4831908,3861.0,3860.0,0.7838]
["bitfinex","ETHUSD",1734478591435,2.59036,3860.5,3860.0,0.7838]
["bitfinex","ETHUSD",1734478591636,2.59018,3860.8,3860.0,0.7838]
["bitfinex","ETHUSD",1734478591924,0.78042256,3860.8,3860.0,0.7838]
["bitfinex","ETHUSD",1734478592284,3.0,3860.7,3860.0,0.7838]
["bitfinex","ETHUSD",1734478592432,2.59024,3860.7,3860.0,0.7838]
["bitfinex","ETHUSD",1734478592780,3.0,3860.6,3860.0,0.7838]
["bitfinex","ETHUSD",1734478593374,3.78042256,3860.8,3860.0,0.7838]
["bitfinex","ETHUSD",1734478593583,0.78042256,3860.8,3860.0,0.7838]
["bitfinex","ETHUSD",1734478593956,1.06533525,3860.9,3860.0,0.7838]
["bitfinex","ETHUSD",1734478594157,3.0,3861.0,3860.0,0.7838]
["bitfinex","ETHUSD",1734478594359,2.5901,3860.9,3860.0,0.7838]
["bitfinex","ETHUSD",1734478594556,3.0,3860.8,3860.0,0.7838]
["bitfinex","ETHUSD",1734478594888,2.59013,3860.9,3860.0,0.7838]
["bitfinex","ETHUSD",1734478595067,3.43209848,3860.8,3860.0,0.7838]
["bitfinex","ETHUSD",1734478595269,0.55,3860.7,3860.0,0.7838]
["bitfinex","ETHUSD",1734478596104,3.55,3860.7,3860.0,0.7838]
["bitfinex","ETHUSD",1734478596311,3.0,3860.3,3860.0,0.7838]
["bitfinex","ETHUSD",1734478596513,3.0,3860.6,3859.9,0.01]
["bitfinex","ETHUSD",1734478596818,3.0,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478596956,5.59067,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478597761,3.0,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478598191,5.59067,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478598508,6.55627052,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478599282,0.96560052,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478599876,5.59067,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478601268,1.06533525,3860.2,3859.9,0.01]
["bitfinex","ETHUSD",1734478601559,0.55,3860.1,3859.9,0.01]
["bitfinex","ETHUSD",1734478601760,3.55,3860.1,3859.9,0.01]
["bitfinex","ETHUSD",1734478601960,5.59067,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478602162,6.31127053,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478603181,9.25575318,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478603382,8.19041793,3860.0,3859.9,0.01]
["bitfinex","ETHUSD",1734478603577,9.79744798,3860.0,3858.9,0.8162]
["bitfinex","ETHUSD",1734478603896,2.59117,3859.3,3858.9,0.8162]
["bitfinex","ETHUSD",1734478604100,0.85243608,3859.2,3858.9,0.8162]
["bitfinex","ETHUSD",1734478604262,0.85243608,3859.2,3857.4,0.8162]
["bitfinex","ETHUSD",1734478604462,3.0,3859.0,3857.4,0.8162]
["bitfinex","ETHUSD",1734478604759,3.0,3858.6,3857.4,0.8162]
["bitfinex","ETHUSD",1734478605159,2.59189,3858.2,3857.4,0.8162]
["bitfinex","ETHUSD",1734478605385,0.259189,3858.2,3857.4,0.8162]
["bitfinex","ETHUSD",1734478605583,3.0,3858.6,3857.4,0.8162]
["bitfinex","ETHUSD",1734478605584,0.55,3858.5,3857.4,0.8162]
["bitfinex","ETHUSD",1734478605866,2.59188,3858.2,3857.4,0.8162]
["bitfinex","ETHUSD",1734478606261,2.9331908,3858.3,3857.4,0.8162]
["bitfinex","ETHUSD",1734478606497,3.0,3858.2,3857.4,0.8162]
["bitfinex","ETHUSD",1734478607002,6.14167,3858.6,3857.4,0.8162]
["bitfinex","ETHUSD",1734478607165,3.55,3858.4,3857.4,0.8162]
["bitfinex","ETHUSD",1734478607996,3.0,3858.2,3857.4,0.8162]
["bitfinex","ETHUSD",1734478608305,2.9331908,3858.3,3857.4,0.8162]
["bitfinex","ETHUSD",1734478608475,3.0,3858.2,3857.4,0.8162]
["bitfinex","ETHUSD",1734478608675,0.55,3858.4,3857.4,0.8162]
["bitfinex","ETHUSD",1734478608877,1.54822769,3858.4,3857.4,0.8162]
["bitfinex","ETHUSD",1734478609284,4.54822769,3858.4,3857.4,0.8162]
["bitfinex","ETHUSD",1734478609598,0.55,3858.5,3857.4,0.8162]
["bitfinex","ETHUSD",1734478610038,3.14168,3858.5,3857.4,0.8162]
["bitfinex","ETHUSD",1734478610170,0.55,3858.5,3857.4,0.8162]
["bitfinex","ETHUSD",1734478611099,2.9331908,3858.7,3857.4,0.8162]
["bitfinex","ETHUSD",1734478611399,0.55,3858.5,3857.4,0.8162]
["bitfinex","ETHUSD",1734478611598,5.5250408,3858.3,3857.4,0.8162]
["bitfinex","ETHUSD",1734478611980,2.9331908,3858.3,3857.4,0.8162]
["bitfinex","ETHUSD",1734478612164,3.55,3858.3,3857.4,0.8162]
["bitfinex","ETHUSD",1734478612568,3.25321183,3858.4,3857.4,0.8162]
["bitfinex","ETHUSD",1734478612569,0.66145183,3858.4,3857.4,0.8162]
["bitfinex","ETHUSD",1734478612801,3.13132745,3858.6,3857.4,0.8162]
["bitfinex","ETHUSD",1734478613104,3.14168,3858.5,3857.4,0.8162]
["bitfinex","ETHUSD",1734478613276,3.0,3858.4,3857.4,0.8162]
["bitfinex","ETHUSD",1734478614084,2.59182,3858.3,3857.4,0.8162]
["bitfinex","ETHUSD",1734478614607,0.55,3858.5,3857.4,0.8162]
["bitfinex","ETHUSD",1734478614781,2.9331908,3857.9,3857.4,0.8162]
["bitfinex","ETHUSD",1734478615170,5.5252908,3857.9,3857.4,0.8162]
["bitfinex","ETHUSD",1734478615424,2.9331908,3857.9,3857.4,0.8162]
["bitfinex","ETHUSD",1734478616804,5.5253308,3857.9,3857.4,0.8162]
["bitfinex","ETHUSD",1734478617172,2.9331908,3857.9,3857.4,0.8162]
["bitfinex","ETHUSD",1734478617373,2.96709908,3857.8,3857.4,0.8162]
["bitfinex","ETHUSD",1734478618078,2.96709908,3857.8,3857.4,0.8212]
["bitfinex","ETHUSD",1734478618674,0.37493908,3857.8,3857.4,0.8212]
["bitfinex","ETHUSD",1734478619181,0.8162,3858.0,3857.4,0.8212]
["bitfinex","ETHUSD",1734478619573,3.55,3858.2,3857.4,0.8212]
["bitfinex","ETHUSD",1734478620012,2.35702708,3858.0,3857.4,0.8212]
["bitfinex","ETHUSD",1734478620587,5.59181,3858.3,3857.4,0.8212]
["bitfinex","ETHUSD",1734478620893,3.0,3858.3,3857.4,0.8212]
["bitfinex","ETHUSD",1734478621106,0.60184789,3858.2,3857.4,0.8212]
["bitfinex","ETHUSD",1734478622177,3.8212,3858.3,3857.4,0.8212]
["bitfinex","ETHUSD",1734478622433,2.35702708,3859.6,3857.4,0.8212]
["bitfinex","ETHUSD",1734478622599,1.036099,3859.2,3857.4,0.8212]
["bitfinex","ETHUSD",1734478622915,2.35702708,3859.6,3857.5,0.7994]
["bitfinex","ETHUSD",1734478623210,2.59127,3859.1,3857.5,0.7994]
["bitfinex","ETHUSD",1734478623378,2.35702708,3858.8,3857.5,0.7994]
["bitfinex","ETHUSD",1734478624114,3.08619971,3859.0,3857.5,0.7994]
["bitfinex","ETHUSD",1734478624317,3.0,3858.9,3857.5,0.7994]
["bitfinex","ETHUSD",1734478624500,2.93815175,3858.7,3857.5,0.7994]
["bitfinex","ETHUSD",1734478624724,3.0,3858.5,3857.5,0.7994]
["bitfinex","ETHUSD",1734478625014,3.0,3858.6,3857.5,0.7994]
["bitfinex","ETHUSD",1734478625015,2.59192,3858.2,3857.5,0.7994]
["bitfinex","ETHUSD",1734478625314,3.55,3858.1,3857.5,0.7994]
["bitfinex","ETHUSD",1734478625902,0.55,3857.9,3857.5,0.7994]
["bitfinex","ETHUSD",1734478626286,3.0,3858.1,3857.5,0.7994]
["bitfinex","ETHUSD",1734478627390,2.5923,3857.6,3857.4,0.005]
["bitfinex","ETHUSD",1734478627713,3.55,3857.7,3857.4,0.005]
["bitfinex","ETHUSD",1734478631632,3.0,3857.7,3857.4,0.005]
["bitfinex","ETHUSD",1734478631831,3.48562518,3858.4,3857.4,0.005]
["bitfinex","ETHUSD",1734478631832,0.55,3858.1,3857.4,0.005]
["bitfinex","ETHUSD",1734478632032,0.55,3858.1,3857.5,0.7994]
["bitfinex","ETHUSD",1734478632208,3.0,3858.2,3857.5,0.7994]
["bitfinex","ETHUSD",1734478633502,2.93815175,3857.8,3857.4,0.005]
["bitfinex","ETHUSD",1734478633834,2.59235,3857.5,3857.4,0.005]
["bitfinex","ETHUSD",1734478634140,0.55305018,3857.5,3857.4,0.005]
["bitfinex","ETHUSD",1734478634635,3.69540018,3857.5,3857.4,0.005]
["bitfinex","ETHUSD",1734478637402,1.10305018,3857.5,3857.4,0.005]
["bitfinex","ETHUSD",1734478638307,3.69540018,3857.5,3857.4,0.005]
["bitfinex","ETHUSD",1734478639604,6.69540018,3857.5,3857.4,0.005]
["bitfinex","ETHUSD",1734478640140,8.02033575,3857.5,3857.4,0.005]
["bitfinex","ETHUSD",1734478640342,9.09171419,3857.5,3857.4,0.005]
["bitfinex","ETHUSD",1734478640642,9.09171419,3857.5,3854.8,0.7994]
["bitfinex","ETHUSD",1734478640643,3.0,3856.5,3854.8,0.7994]
["bitfinex","ETHUSD",1734478640843,0.559299,3856.4,3854.8,0.7994]
["bitfinex","ETHUSD",1734478641309,2.59315,3856.4,3854.8,0.7994]
["bitfinex","ETHUSD",1734478641511,0.55,3856.5,3854.8,0.7994]
["bitfinex","ETHUSD",1734478641839,3.55,3856.5,3854.8,0.7994]
["bitfinex","ETHUSD",1734478642017,3.0,3856.4,3854.8,0.7994]
["bitfinex","ETHUSD",1734478642216,0.55,3856.3,3854.8,0.7994]
["bitfinex","ETHUSD",1734478642536,0.55,3856.1,3854.8,0.7994]
["bitfinex","ETHUSD",1734478642742,3.10364,3856.2,3854.8,0.7994]
["bitfinex","ETHUSD",1734478642743,0.5104,3856.2,3854.8,0.7994]
["bitfinex","ETHUSD",1734478642928,7.66785813,3856.9,3854.8,0.7994]
["bitfinex","ETHUSD",1734478642929,4.06844819,3856.8,3854.8,0.7994]
["bitfinex","ETHUSD",1734478643104,1.06844819,3857.1,3854.9,0.7994]
["bitfinex","ETHUSD",1734478643305,3.55,3857.0,3855.0,0.7994]
["bitfinex","ETHUSD",1734478643502,0.55,3857.0,3855.0,0.7994]
["bitfinex","ETHUSD",1734478643926,4.61844819,3857.0,3855.0,0.7994]
["bitfinex","ETHUSD",1734478644112,0.55,3856.8,3855.0,0.7994]
["bitfinex","ETHUSD",1734478645054,0.55,3857.0,3855.0,0.7994]
["bitfinex","ETHUSD",1734478645257,1.61844819,3857.0,3855.0,0.7994]
["bitfinex","ETHUSD",1734478645404,0.55,3856.8,3855.0,0.7994]
["bitfinex","ETHUSD",1734478645604,1.61844819,3857.0,3855.0,0.7994]
["bitfinex","ETHUSD",1734478645605,0.21684482,3856.7,3855.0,0.7994]
["bitfinex","ETHUSD",1734478646671,1.60267229,3857.2,3855.2,0.7994]
["bitfinex","ETHUSD",1734478646672,4.06844819,3857.2,3855.2,0.7994]
["bitfinex","ETHUSD",1734478646808,1.32806562,3857.1,3855.2,0.7994]
["bitfinex","ETHUSD",1734478647008,4.06844819,3857.2,3855.2,0.7994]
["bitfinex","ETHUSD",1734478647343,1.06844819,3857.2,3855.2,0.7994]
["bitfinex","ETHUSD",1734478647648,1.06844819,3857.6,3855.5,0.7994]
["bitfinex","ETHUSD",1734478647842,1.06844819,3857.8,3855.7,0.7994]
["bitfinex","ETHUSD",1734478648140,2.93815175,3857.3,3855.7,0.7994]
["bitfinex","ETHUSD",1734478648346,2.93815175,3856.8,3855.7,0.7994]
["bitfinex","ETHUSD",1734478648518,1.06844819,3856.6,3855.7,0.7994]
["bitfinex","ETHUSD",1734478649207,1.06844819,3856.5,3855.7,0.7994]
["bitfinex","ETHUSD",1734478649408,0.95928433,3856.4,3855.7,0.7994]
["bitfinex","ETHUSD",1734478653044,1.06844819,3856.7,3855.7,0.7994]
["bitfinex","ETHUSD",1734478653210,1.60267229,3856.9,3855.7,0.7994]
["bitfinex","ETHUSD",1734478653211,4.06844819,3856.8,3855.7,0.7994]
["bitfinex","ETHUSD",1734478653413,2.10510119,3856.9,3855.7,0.7994]
["bitfinex","ETHUSD",1734478654373,1.036653,3856.9,3855.7,0.7994]
["bitfinex","ETHUSD",1734478655049,1.06844819,3857.1,3855.7,0.7994]
["bitfinex","ETHUSD",1734478655347,2.10497119,3857.3,3855.7,0.7994]
["bitfinex","ETHUSD",1734478655554,0.37076435,3857.2,3855.7,0.7994]
["bitfinex","ETHUSD",1734478655852,0.36576435,3857.2,3855.7,0.7994]
["bitfinex","ETHUSD",1734478656160,4.37236429,3857.2,3855.7,0.7994]
["bitfinex","ETHUSD",1734478656324,5.39777918,3857.1,3855.7,0.7994]
["bitfinex","ETHUSD",1734478656529,1.32933099,3857.0,3855.7,0.7994]
["bitfinex","ETHUSD",1734478656835,2.19946641,3856.9,3855.7,0.7994]
["bitfinex","ETHUSD",1734478657034,0.87016953,3856.9,3855.7,0.7994]
["bitfinex","ETHUSD",1734478658313,4.37236429,3857.2,3855.7,0.7994]
["bitfinex","ETHUSD",1734478658546,1.32974169,3857.1,3855.7,0.7994]
["bitfinex","ETHUSD",1734478658737,1.06844819,3857.1,3855.7,0.7994]
["bitfinex","ETHUSD",1734478658953,2.39825832,3857.1,3855.7,0.7994]
["bitfinex","ETHUSD",1734478659316,1.32981013,3857.0,3855.7,0.7994]
["bitfinex","ETHUSD",1734478659667,1.06844819,3857.1,3855.7,0.7994]
["bitfinex","ETHUSD",1734478659946,1.06844819,3857.2,3855.7,0.7994]
["bitfinex","ETHUSD",1734478660933,1.32994926,3857.3,3855.7,0.7994]
["bitfinex","ETHUSD",1734478660934,1.06844819,3857.3,3855.7,0.7994]
["bitfinex","ETHUSD",1734478661351,1.06844819,3857.4,3855.9,0.7787]
["bitfinex","ETHUSD",1734478661675,1.06844819,3857.2,3855.9,0.7787]
["bitfinex","ETHUSD",1734478661819,1.06844819,3857.3,3855.9,0.7787]
["bitfinex","ETHUSD",1734478662122,2.39860685,3857.3,3855.9,0.7787]
["bitfinex","ETHUSD",1734478662312,1.06844819,3857.3,3855.9,0.7787]
["bitfinex","ETHUSD",1734478662514,1.69844324,3857.3,3855.9,0.7787]
["bitfinex","ETHUSD",1734478662728,2.39868132,3857.2,3855.9,0.7787]
["bitfinex","ETHUSD",1734478662935,0.62999505,3857.3,3855.9,0.7787]
["bitfinex","ETHUSD",1734478662936,1.69844324,3857.3,3855.9,0.7787]
["bitfinex","ETHUSD",1734478663246,2.59286,3856.8,3855.9,0.7787]
["bitfinex","ETHUSD",1734478663449,4.99142471,3856.7,3855.9,0.7787]
["bitfinex","ETHUSD",1734478663634,1.06844819,3856.5,3855.9,0.7787]
["bitfinex","ETHUSD",1734478663835,2.39851471,3856.5,3855.9,0.7787]
["bitfinex","ETHUSD",1734478664039,1.06844819,3856.6,3855.9,0.7787]
["bitfinex","ETHUSD",1734478664456,1.06844819,3856.7,3855.9,0.7787]
["bitfinex","ETHUSD",1734478664771,1.06844819,3856.8,3855.9,0.7787]
["bitfinex","ETHUSD",1734478664914,0.26711205,3856.8,3855.9,0.7787]
["bitfinex","ETHUSD",1734478665117,1.33556024,3856.8,3855.9,0.7787]
["bitfinex","ETHUSD",1734478665323,2.39857915,3856.7,3855.9,0.7787]
["bitfinex","ETHUSD",1734478665840,1.06844819,3856.5,3855.9,0.7787]
["bitfinex","ETHUSD",1734478666025,2.39857915,3856.4,3855.9,0.7787]
["bitfinex","ETHUSD",1734478666230,4.19562229,3856.6,3855.9,0.7787]
["bitfinex","ETHUSD",1734478666231,0.65942014,3856.3,3855.9,0.7787]
["bitfinex","ETHUSD",1734478667750,3.66155819,3856.4,3855.9,0.7787]
["bitfinex","ETHUSD",1734478667950,1.06844819,3856.4,3855.9,0.7787]
["bitfinex","ETHUSD",1734478668153,4.19564229,3856.6,3855.9,0.7787]
["bitfinex","ETHUSD",1734478668154,1.06844819,3856.5,3855.9,0.7787]
["bitfinex","ETHUSD",1734478668344,2.39846476,3856.5,3855.9,0.7787]
["bitfinex","ETHUSD",1734478668550,1.06844819,3856.6,3855.9,0.7787]
["bitfinex","ETHUSD",1734478668869,1.33002008,3856.6,3855.9,0.7787]
["bitfinex","ETHUSD",1734478669163,1.06844819,3856.7,3855.9,0.7787]
["bitfinex","ETHUSD",1734478669528,2.93365541,3856.9,3855.9,0.7787]
["bitfinex","ETHUSD",1734478669529,1.06844819,3856.9,3855.9,0.7787]
["bitfinex","ETHUSD",1734478669862,1.06844819,3857.1,3855.9,0.7787]
["bitfinex","ETHUSD",1734478670066,2.66660474,3857.0,3855.9,0.7787]
["bitfinex","ETHUSD",1734478670236,1.06844819,3856.8,3855.9,0.7787]
["bitfinex","ETHUSD",1734478670436,1.06844819,3856.6,3855.9,0.7787]
["bitfinex","ETHUSD",1734478671259,2.40014772,3856.5,3855.9,0.7787]
["bitfinex","ETHUSD",1734478671570,1.60267229,3857.6,3856.1,0.8127]
["bitfinex","ETHUSD",1734478671740,2.13689638,3857.8,3856.2,0.41170977]
["bitfinex","ETHUSD",1734478671741,1.33204295,3857.5,3856.2,0.41170977]
["bitfinex","ETHUSD",1734478671944,1.60267229,3857.8,3856.3,0.8127]
["bitfinex","ETHUSD",1734478672137,1.33209096,3857.7,3856.3,0.8127]
["bitfinex","ETHUSD",1734478672344,2.13689638,3858.0,3856.3,0.8127]
["bitfinex","ETHUSD",1734478672345,1.33209096,3857.6,3856.3,0.8127]
["bitfinex","ETHUSD",1734478672538,1.60267229,3857.8,3856.3,0.8127]
["bitfinex","ETHUSD",1734478672539,1.33201032,3857.5,3856.3,0.8127]
["bitfinex","ETHUSD",1734478672746,1.60267229,3857.7,3856.3,0.8127]
["bitfinex","ETHUSD",1734478673034,2.9346761,3857.7,3856.3,0.8127]
["bitfinex","ETHUSD",1734478673233,1.33200381,3857.6,3856.3,0.8127]
["bitfinex","ETHUSD",1734478673548,2.9346761,3857.6,3856.3,0.8127]
["bitfinex","ETHUSD",1734478673732,0.50715725,3857.7,3856.3,0.8127]
["bitfinex","ETHUSD",1734478673733,2.9346761,3857.5,3856.3,0.8127]
["bitfinex","ETHUSD",1734478673932,2.64405363,3857.7,3856.3,0.8127]
["bitfinex","ETHUSD",1734478673933,2.9346761,3857.4,3856.3,0.8127]
["bitfinex","ETHUSD",1734478674160,1.33200381,3857.3,3856.3,0.8127]
["bitfinex","ETHUSD",1734478674360,1.33200381,3857.2,3856.3,0.8127]
["bitfinex","ETHUSD",1734478674571,1.60267229,3857.5,3856.3,0.8127]
["bitfinex","ETHUSD",1734478674865,2.29576505,3857.5,3856.3,0.8127]
["bitfinex","ETHUSD",1734478675066,1.33198477,3857.4,3856.3,0.8127]
["bitfinex","ETHUSD",1734478675433,1.33198477,3857.3,3856.3,0.8127]
["bitfinex","ETHUSD",1734478675635,1.33197108,3857.2,3856.3,0.8127]
["bitfinex","ETHUSD",1734478675871,1.60267229,3857.5,3856.3,0.8127]
["bitfinex","ETHUSD",1734478677330,1.60267229,3857.7,3856.3,0.8127]
["bitfinex","ETHUSD",1734478677567,1.33200334,3857.6,3856.3,0.8127]
["bitfinex","ETHUSD",1734478677759,1.60267229,3857.8,3856.3,0.8127]
["bitfinex","ETHUSD",1734478678156,2.93473085,3857.8,3856.3,0.8127]
["bitfinex","ETHUSD",1734478678469,1.60267229,3858.3,3856.5,0.8127]
["bitfinex","ETHUSD",1734478678682,1.33231375,3858.2,3856.7,0.8127]
["bitfinex","ETHUSD",1734478678839,2.68466695,3858.7,3856.7,0.8127]
["bitfinex","ETHUSD",1734478678840,1.60267229,3858.6,3856.9,0.8127]
["bitfinex","ETHUSD",1734478679043,2.68466695,3859.0,3857.3,0.8127]
["bitfinex","ETHUSD",1734478679044,1.60267229,3859.0,3857.3,0.8127]
["bitfinex","ETHUSD",1734478679244,2.68466695,3859.4,3857.5,0.8127]
["bitfinex","ETHUSD",1734478679245,1.60267229,3859.3,3857.5,0.8127]
["bitfinex","ETHUSD",1734478679480,1.33180254,3859.2,3857.5,0.8127]
["bitfinex","ETHUSD",1734478679664,1.60267229,3859.6,3857.7,3.0]
["bitfinex","ETHUSD",1734478679863,2.63858729,3859.6,3857.9,0.8127]
["bitfinex","ETHUSD",1734478680143,1.33190825,3859.5,3857.9,0.8127]
["bitfinex","ETHUSD",1734478680360,1.035915,3859.6,3858.1,0.8127]
["bitfinex","ETHUSD",1734478680575,1.035915,3859.6,3858.9,2.93951402]
["bitfinex","ETHUSD",1734478680755,1.60267229,3860.6,3859.0,0.8127]
["bitfinex","ETHUSD",1734478680968,1.33219676,3860.5,3859.0,0.8127]
["bitfinex","ETHUSD",1734478681154,0.3288,3861.0,3859.0,0.8127]
["bitfinex","ETHUSD",1734478681155,1.60267229,3861.2,3859.0,3.0]
["bitfinex","ETHUSD",1734478681353,1.07232894,3861.2,3859.1,0.8127]
["bitfinex","ETHUSD",1734478681542,1.60267229,3861.4,3859.1,0.8127]
["bitfinex","ETHUSD",1734478681543,1.03547,3861.3,3859.5,0.8127]
["bitfinex","ETHUSD",1734478681748,1.03547,3861.3,3859.7,0.8127]
["bitfinex","ETHUSD",1734478681949,0.21077989,3861.3,3859.9,0.8127]
["bitfinex","ETHUSD",1734478682147,3.99038894,3862.1,3859.9,0.8127]
["bitfinex","ETHUSD",1734478682350,2.91806,3862.1,3859.9,0.8127]
["bitfinex","ETHUSD",1734478682558,4.01184296,3862.2,3859.9,0.8127]
["bitfinex","ETHUSD",1734478682758,1.035342,3862.1,3859.9,0.8127]
["bitfinex","ETHUSD",1734478683584,0.55,3862.0,3859.9,0.8127]
["bitfinex","ETHUSD",1734478683749,0.4524856,3861.9,3859.9,0.8127]
["bitfinex","ETHUSD",1734478683954,3.0418956,3861.9,3859.9,0.8127]
["bitfinex","ETHUSD",1734478684362,2.58947,3861.8,3859.9,0.8127]
["bitfinex","ETHUSD",1734478684798,0.4524856,3861.9,3859.9,0.8127]
["bitfinex","ETHUSD",1734478684966,2.58969,3861.5,3859.9,0.8127]
["bitfinex","ETHUSD",1734478685166,0.258969,3861.5,3859.9,0.8127]
["bitfinex","ETHUSD",1734478685483,0.4524856,3861.9,3859.9,2.96541562]
["bitfinex","ETHUSD",1734478685784,2.58911,3862.4,3860.1,0.8034]
["bitfinex","ETHUSD",1734478685993,2.93951402,3862.7,3860.1,0.8034]
["bitfinex","ETHUSD",1734478686179,2.58917,3862.3,3860.1,0.8034]
["bitfinex","ETHUSD",1734478686586,2.58897,3862.6,3860.1,0.8034]
["bitfinex","ETHUSD",1734478686766,2.58897,3862.6,3860.3,0.8034]
["bitfinex","ETHUSD",1734478687091,1.07232894,3863.6,3859.9,2.94451402]
["bitfinex","ETHUSD",1734478687092,0.5528484,3862.5,3860.6,0.8034]
["bitfinex","ETHUSD",1734478687257,3.0,3862.7,3860.6,0.8034]
["bitfinex","ETHUSD",1734478687455,2.58902,3862.5,3860.6,0.8034]
["bitfinex","ETHUSD",1734478687899,3.0,3862.4,3860.6,0.8034]
["bitfinex","ETHUSD",1734478688056,5.58906,3862.4,3860.6,0.8034]
["bitfinex","ETHUSD",1734478688892,3.0,3862.4,3860.6,0.8034]
["bitfinex","ETHUSD",1734478689080,3.5589,3862.4,3860.8,0.8034]
["bitfinex","ETHUSD",1734478689281,0.5589,3862.4,3860.8,0.8034]
["bitfinex","ETHUSD",1734478689487,3.0,3862.6,3860.8,0.8034]
["bitfinex","ETHUSD",1734478689681,5.58893,3862.6,3860.8,0.8034]
["bitfinex","ETHUSD",1734478690957,3.0,3862.7,3860.8,0.8034]
["bitfinex","ETHUSD",1734478691164,2.5888,3862.8,3860.8,0.8034]
["bitfinex","ETHUSD",1734478691165,0.55,3862.8,3860.8,0.8034]
["bitfinex","ETHUSD",1734478691390,2.58902,3862.5,3860.8,0.8034]
["bitfinex","ETHUSD",1734478691719,0.55,3862.8,3860.8,0.8034]
["bitfinex","ETHUSD",1734478692495,0.32695099,3862.7,3860.8,0.8034]
["bitfinex","ETHUSD",1734478692722,0.55,3862.8,3860.9,0.82929601]
["bitfinex","ETHUSD",1734478692926,2.58873,3862.9,3860.9,0.82929601]
["bitfinex","ETHUSD",1734478693124,2.58873,3862.9,3860.9,0.8034]
["bitfinex","ETHUSD",1734478693407,0.12645128,3863.0,3860.9,0.8034]
["bitfinex","ETHUSD",1734478693977,2.93951402,3863.2,3860.9,0.8034]
["bitfinex","ETHUSD",1734478694342,2.93951402,3863.2,3860.7,0.3742914]
["bitfinex","ETHUSD",1734478694343,1.0599412,3866.5,3863.9,0.25]
["bitfinex","ETHUSD",1734478694474,3.18370288,3867.4,3863.2,0.25]
["bitfinex","ETHUSD",1734478694475,1.59047282,3868.4,3866.7,2.93951402]
["bitfinex","ETHUSD",1734478694674,1.59047282,3868.4,3865.1,0.12755075]
["bitfinex","ETHUSD",1734478694675,0.15904728,3868.3,3867.3,2.93951402]
["bitfinex","ETHUSD",1734478694873,0.25,3870.2,3866.8,2.75643368]
["bitfinex","ETHUSD",1734478695112,0.12752488,3869.1,3867.5,0.7802]
["bitfinex","ETHUSD",1734478695308,0.001,3870.5,3867.8,3.0]
["bitfinex","ETHUSD",1734478695512,0.001,3870.5,3868.3,3.7802]
["bitfinex","ETHUSD",1734478695772,0.13034468,3870.0,3868.7,2.93951402]
["bitfinex","ETHUSD",1734478695974,0.13034468,3870.0,3868.9,0.7802]
["bitfinex","ETHUSD",1734478696175,0.001,3870.5,3869.1,3.0]
["bitfinex","ETHUSD",1734478696376,0.12899945,3870.2,3869.2,0.7802]
["bitfinex","ETHUSD",1734478696842,0.001,3870.5,3869.2,0.7802]
["bitfinex","ETHUSD",1734478697112,0.001,3870.5,3869.7,0.7802]
["bitfinex","ETHUSD",1734478697276,0.12969794,3871.5,3870.3,3.7802]
["bitfinex","ETHUSD",1734478697678,0.8249,3873.0,3870.3,3.7802]
["bitfinex","ETHUSD",1734478697881,0.8249,3873.0,3870.4,0.7802]
["bitfinex","ETHUSD",1734478698213,0.8249,3873.8,3871.0,0.7802]
["bitfinex","ETHUSD",1734478698579,0.8249,3873.8,3871.4,3.333656]
["bitfinex","ETHUSD",1734478698877,1.032507,3874.5,3871.6,0.7802]
["bitfinex","ETHUSD",1734478698878,0.8249,3874.5,3871.6,0.7802]
["bitfinex","ETHUSD",1734478699303,0.8249,3874.5,3871.5,3.3333656]
["bitfinex","ETHUSD",1734478699304,0.8249,3874.5,3872.3,0.7802]
["bitfinex","ETHUSD",1734478700001,0.8249,3875.1,3872.3,0.7802]
["bitfinex","ETHUSD",1734478700509,5.914526,3874.7,3872.3,0.7802]
["bitfinex","ETHUSD",1734478700710,3.333656,3874.1,3872.3,0.7802]
["bitfinex","ETHUSD",1734478700884,3.3333656,3874.0,3872.3,0.7802]
["bitfinex","ETHUSD",1734478701315,3.3333656,3874.0,3870.1,0.25]
["bitfinex","ETHUSD",1734478701316,3.333656,3873.5,3871.5,0.7802]
["bitfinex","ETHUSD",1734478701513,3.333656,3873.5,3873.1,0.12796362]
["bitfinex","ETHUSD",1734478701514,2.58185,3873.2,3873.1,0.12796362]
["bitfinex","ETHUSD",1734478701687,2.58185,3873.2,3871.5,0.7802]
["bitfinex","ETHUSD",1734478701688,3.0,3873.1,3871.5,0.7802]
["bitfinex","ETHUSD",1734478701885,3.0,3873.1,3870.1,0.02582665]
["bitfinex","ETHUSD",1734478701886,0.8249,3872.5,3870.2,0.7802]
["bitfinex","ETHUSD",1734478702087,0.6740816,3872.4,3870.2,0.7802]
["bitfinex","ETHUSD",1734478702286,0.55,3872.3,3870.2,0.7802]
["bitfinex","ETHUSD",1734478702516,0.6740816,3872.4,3870.2,0.7802]
["bitfinex","ETHUSD",1734478702812,3.2564916,3872.4,3870.2,0.7802]
["bitfinex","ETHUSD",1734478702979,0.6740816,3872.4,3870.9,0.12593798]
["bitfinex","ETHUSD",1734478703174,0.8249,3872.5,3870.9,0.12593798]
["bitfinex","ETHUSD",1734478703377,3.333656,3872.0,3870.2,0.7802]
["bitfinex","ETHUSD",1734478703582,2.58333,3871.0,3868.9,0.7802]
["bitfinex","ETHUSD",1734478703811,3.333656,3871.0,3868.9,0.7802]
["bitfinex","ETHUSD",1734478704011,2.58389,3870.2,3868.9,0.7802]
["bitfinex","ETHUSD",1734478704212,0.258389,3870.1,3868.9,0.7802]
["bitfinex","ETHUSD",1734478704517,2.58446,3869.3,3868.2,0.7802]
["bitfinex","ETHUSD",1734478704682,3.333656,3869.5,3868.2,0.7802]
["bitfinex","ETHUSD",1734478704683,2.58438,3869.4,3868.2,0.7802]
["bitfinex","ETHUSD",1734478704881,2.58438,3869.4,3867.1,0.7802]
["bitfinex","ETHUSD",1734478704882,2.58476,3868.9,3867.1,0.7802]
["bitfinex","ETHUSD",1734478705083,3.333656,3869.0,3867.1,0.7802]
["bitfinex","ETHUSD",1734478705283,0.3333656,3868.9,3867.1,0.7802]
["bitfinex","ETHUSD",1734478705526,2.58487,3868.7,3867.1,0.7802]
["bitfinex","ETHUSD",1734478705725,0.3333656,3868.9,3867.1,0.7802]
["bitfinex","ETHUSD",1734478706016,2.58571,3867.4,3865.4,0.7802]
["bitfinex","ETHUSD",1734478706243,3.333656,3868.0,3865.4,0.7802]
["bitfinex","ETHUSD",1734478706392,0.5918916,3867.9,3865.4,0.7802]
["bitfinex","ETHUSD",1734478706814,2.58548,3867.8,3865.4,0.7802]
["bitfinex","ETHUSD",1734478707021,0.5918916,3867.9,3865.4,0.7802]
["bitfinex","ETHUSD",1734478707331,3.333656,3867.5,3865.4,0.7802]
["bitfinex","ETHUSD",1734478707692,5.919346,3867.5,3865.4,0.7802]
["bitfinex","ETHUSD",1734478707914,0.5919346,3867.4,3865.4,0.7802]
["bitfinex","ETHUSD",1734478708427,5.5112806,3867.5,3865.4,0.7802]
["bitfinex","ETHUSD",1734478708612,0.1296838,3867.2,3865.4,0.7802]
["bitfinex","ETHUSD",1734478708990,2.9255906,3867.5,3865.4,0.7802]
["bitfinex","ETHUSD",1734478709202,11.55575,3867.4,3865.4,0.7802]
["bitfinex","ETHUSD",1734478709417,1.44813406,3867.3,3865.5,0.55]
["bitfinex","ETHUSD",1734478709625,2.9255906,3867.5,3865.5,0.55]
["bitfinex","ETHUSD",1734478710427,1.9255906,3867.5,3865.5,0.55]
["bitfinex","ETHUSD",1734478710625,0.5918916,3867.9,3865.5,0.55]
["bitfinex","ETHUSD",1734478710809,2.58497,3868.6,3864.9,0.25]
["bitfinex","ETHUSD",1734478710810,2.58514,3868.3,3865.8,0.7802]
["bitfinex","ETHUSD",1734478711030,2.58521,3868.2,3866.2,0.55]
["bitfinex","ETHUSD",1734478711313,3.333656,3868.6,3866.2,0.96]
["bitfinex","ETHUSD",1734478711512,2.58526,3868.1,3866.2,0.96]
["bitfinex","ETHUSD",1734478711689,2.58534,3868.0,3866.2,0.96]
["bitfinex","ETHUSD",1734478711887,2.58513,3868.3,3866.2,0.55]
["bitfinex","ETHUSD",1734478712094,5.333656,3868.6,3865.9,0.55]
["bitfinex","ETHUSD",1734478712628,2.58536,3868.0,3865.9,0.55]
["bitfinex","ETHUSD",1734478712927,2.58498,3868.5,3865.9,0.55]
["bitfinex","ETHUSD",1734478713225,4.333656,3868.6,3865.9,0.55]
["bitfinex","ETHUSD",1734478713226,3.333656,3868.0,3865.9,0.55]
["bitfinex","ETHUSD",1734478713424,2.333656,3868.0,3865.8,0.7802]
["bitfinex","ETHUSD",1734478713623,2.333656,3868.0,3865.9,0.55]
["bitfinex","ETHUSD",1734478713624,2.58568,3867.5,3865.9,0.55]
["bitfinex","ETHUSD",1734478713831,2.58548,3867.8,3865.9,0.55]
["bitfinex","ETHUSD",1734478714001,5.919136,3867.8,3865.9,0.55]
["bitfinex","ETHUSD",1734478714196,0.5919136,3867.7,3865.9,0.55]
["bitfinex","ETHUSD",1734478714446,2.1773936,3867.8,3865.9,0.55]
["bitfinex","ETHUSD",1734478714800,0.12596986,3868.2,3865.9,0.55]
["bitfinex","ETHUSD",1734478715011,2.58555,3867.7,3865.9,0.55]
["bitfinex","ETHUSD",1734478715316,0.12596986,3868.2,3865.9,0.55]
["bitfinex","ETHUSD",1734478715500,2.58541,3867.9,3866.1,0.55]
["bitfinex","ETHUSD",1734478715836,0.64596259,3868.1,3866.1,0.55]
["bitfinex","ETHUSD",1734478716007,14.04,3871.7,3866.3,0.55]
["bitfinex","ETHUSD",1734478716008,0.5158556,3868.5,3866.3,0.55]
["bitfinex","ETHUSD",1734478716331,3.333656,3869.0,3866.3,0.55]
["bitfinex","ETHUSD",1734478716332,2.58523,3868.2,3866.3,0.55]
["bitfinex","ETHUSD",1734478716555,2.58491,3868.6,3866.3,0.55]
["bitfinex","ETHUSD",1734478716702,0.1282823,3868.3,3866.3,0.55]
["bitfinex","ETHUSD",1734478717119,2.9531823,3868.7,3866.3,0.55]
["bitfinex","ETHUSD",1734478717318,2.58519,3868.2,3866.3,0.55]
["bitfinex","ETHUSD",1734478717496,2.58491,3868.6,3866.3,0.55]
["bitfinex","ETHUSD",1734478717701,0.3333656,3868.9,3866.3,0.55]
["bitfinex","ETHUSD",1734478717920,3.333656,3869.0,3866.3,0.55]
["bitfinex","ETHUSD",1734478717921,2.58552,3867.7,3866.3,0.55]
["bitfinex","ETHUSD",1734478718124,2.58517,3868.3,3866.3,0.55]
["bitfinex","ETHUSD",1734478718433,2.58493,3868.6,3866.3,0.55]
["bitfinex","ETHUSD",1734478718741,2.6670216,3869.0,3866.3,0.696202]
["bitfinex","ETHUSD",1734478718911,5.2516816,3869.0,3866.3,0.696202]
["bitfinex","ETHUSD",1734478719234,2.58525,3868.1,3866.3,0.696202]
["bitfinex","ETHUSD",1734478719401,3.0,3868.6,3866.4,0.779]
["bitfinex","ETHUSD",1734478719600,2.58489,3868.7,3866.7,0.55]
["bitfinex","ETHUSD",1734478719601,2.5849,3868.7,3866.7,0.55]
["bitfinex","ETHUSD",1734478719801,0.25849,3868.6,3866.7,0.55]
["bitfinex","ETHUSD",1734478720030,2.58488,3868.7,3866.7,0.55]
["bitfinex","ETHUSD",1734478720337,2.6670216,3869.0,3866.7,0.55]
["bitfinex","ETHUSD",1734478720639,2.58498,3868.5,3866.7,0.55]
["bitfinex","ETHUSD",1734478721138,0.1306667,3869.2,3866.9,0.55]
["bitfinex","ETHUSD",1734478721339,0.1306667,3869.2,3867.1,0.55]
["bitfinex","ETHUSD",1734478721502,2.58522,3868.2,3867.0,0.779]
["bitfinex","ETHUSD",1734478721712,0.258522,3868.1,3867.0,0.779]
["bitfinex","ETHUSD",1734478722123,2.58535,3868.0,3867.0,0.779]
["bitfinex","ETHUSD",1734478722505,0.258522,3868.1,3867.0,0.779]
["bitfinex","ETHUSD",1734478722848,0.258522,3868.1,3864.8,0.25]
["bitfinex","ETHUSD",1734478722849,2.58544,3867.9,3865.8,0.779]
["bitfinex","ETHUSD",1734478723048,2.58573,3867.4,3865.8,0.779]
["bitfinex","ETHUSD",1734478723249,0.258573,3867.3,3865.8,0.779]
["bitfinex","ETHUSD",1734478723546,0.258522,3868.1,3865.8,0.779]
["bitfinex","ETHUSD",1734478723847,2.58546,3867.8,3865.8,0.779]
["bitfinex","ETHUSD",1734478724317,2.58538,3867.9,3865.8,0.779]
["bitfinex","ETHUSD",1734478724519,3.0,3867.8,3865.8,0.779]
["bitfinex","ETHUSD",1734478724724,3.0,3867.8,3865.9,0.55]
["bitfinex","ETHUSD",1734478724909,0.258522,3868.1,3865.9,0.55]
["bitfinex","ETHUSD",1734478724910,2.88551,3867.7,3865.9,0.55]
["bitfinex","ETHUSD",1734478725109,2.88551,3867.7,3866.0,0.779]
["bitfinex","ETHUSD",1734478725110,0.3,3867.7,3866.0,0.779]
["bitfinex","ETHUSD",1734478725476,2.88552,3867.7,3866.0,0.779]
["bitfinex","ETHUSD",1734478725614,0.3,3867.7,3866.0,0.779]
["bitfinex","ETHUSD",1734478725963,0.258522,3868.1,3866.0,0.779]
["bitfinex","ETHUSD",1734478726110,2.5858,3867.3,3866.0,0.779]
["bitfinex","ETHUSD",1734478726314,2.58564,3867.5,3866.0,0.779]
["bitfinex","ETHUSD",1734478726537,2.58538,3867.9,3866.0,0.779]
["bitfinex","ETHUSD",1734478726538,3.0,3867.8,3866.0,0.779]
["bitfinex","ETHUSD",1734478726742,2.58558,3867.6,3866.0,0.779]
["bitfinex","ETHUSD",1734478726944,0.558558,3867.5,3866.0,0.779]
["bitfinex","ETHUSD",1734478727148,3.144218,3867.5,3866.0,0.779]
["bitfinex","ETHUSD",1734478727342,2.58566,3867.5,3866.3,0.25864]
["bitfinex","ETHUSD",1734478727549,5.843812,3868.1,3866.0,0.779]
["bitfinex","ETHUSD",1734478727550,5.843812,3868.1,3866.0,1.03765]
["bitfinex","ETHUSD",1734478727776,2.5857,3867.5,3866.0,0.779]
["bitfinex","ETHUSD",1734478728064,3.258522,3868.1,3865.4,0.13039547]
["bitfinex","ETHUSD",1734478728065,0.258522,3868.1,3867.0,0.7591]
["bitfinex","ETHUSD",1734478728266,0.258522,3868.1,3867.1,0.25859]
["bitfinex","ETHUSD",1734478728267,0.5843672,3868.0,3867.1,0.25859]
["bitfinex","ETHUSD",1734478728414,0.13024848,3868.4,3867.0,0.7591]
["bitfinex","ETHUSD",1734478728615,2.58531,3868.1,3867.0,0.7591]
["bitfinex","ETHUSD",1734478728851,0.13024848,3868.4,3867.0,0.7591]
["bitfinex","ETHUSD",1734478729066,3.0,3868.2,3867.0,1.01769]
["bitfinex","ETHUSD",1734478729348,2.58517,3868.3,3867.0,0.7591]
["bitfinex","ETHUSD",1734478729518,2.58517,3868.3,3867.1,0.25859]
["bitfinex","ETHUSD",1734478729519,0.27154185,3868.2,3867.1,0.25859]
["bitfinex","ETHUSD",1734478729985,3.333656,3868.6,3867.1,0.25859]
["bitfinex","ETHUSD",1734478730169,4.106756,3869.2,3867.1,0.55]
["bitfinex","ETHUSD",1734478730317,3.333656,3869.2,3868.0,0.7591]
["bitfinex","ETHUSD",1734478730633,2.58465,3869.0,3868.0,0.7591]
["bitfinex","ETHUSD",1734478731238,3.333656,3869.2,3868.0,0.7591]
["bitfinex","ETHUSD",1734478731425,2.58486,3868.7,3868.0,0.7591]
["bitfinex","ETHUSD",1734478731627,3.333656,3868.6,3866.9,0.7591]
["bitfinex","ETHUSD",1734478731837,2.58512,3868.3,3867.1,0.25858]
["bitfinex","ETHUSD",1734478732049,3.333656,3868.6,3866.9,0.7591]
["bitfinex","ETHUSD",1734478732212,2.58515,3868.3,3867.0,0.25859]
["bitfinex","ETHUSD",1734478732413,0.12836374,3868.9,3867.1,0.10483436]
["bitfinex","ETHUSD",1734478732654,0.12836374,3868.9,3867.5,0.25856]
["bitfinex","ETHUSD",1734478732655,2.58485,3868.7,3867.5,0.25856]
["bitfinex","ETHUSD",1734478733217,2.58492,3868.6,3867.2,0.25858]
["bitfinex","ETHUSD",1734478733410,0.12836374,3868.9,3867.2,0.25858]
["bitfinex","ETHUSD",1734478733647,2.58498,3868.5,3867.2,0.25858]
["bitfinex","ETHUSD",1734478733864,0.258498,3868.4,3866.9,0.7591]
["bitfinex","ETHUSD",1734478734171,2.58542,3867.9,3866.9,0.7591]
["bitfinex","ETHUSD",1734478734451,2.58511,3868.3,3866.9,0.7591]
["bitfinex","ETHUSD",1734478734452,0.258498,3868.4,3866.9,0.7591]
["bitfinex","ETHUSD",1734478734639,3.3333656,3869.1,3865.4,3.46405147]
["bitfinex","ETHUSD",1734478734640,3.3333656,3869.1,3867.6,0.7591]
["bitfinex","ETHUSD",1734478735010,2.58507,3868.4,3867.6,0.7591]
["bitfinex","ETHUSD",1734478735316,3.3333656,3869.1,3867.6,0.7591]
["bitfinex","ETHUSD",1734478735558,2.58486,3868.7,3867.6,0.7591]
["bitfinex","ETHUSD",1734478735765,2.58492,3868.6,3867.6,0.7591]
["bitfinex","ETHUSD",1734478735914,0.258492,3868.5,3867.6,0.7591]
["bitfinex","ETHUSD",1734478736115,2.58504,3868.4,3867.6,0.7591]
["bitfinex","ETHUSD",1734478737348,2.58511,3868.3,3867.6,0.7591]
["bitfinex","ETHUSD",1734478737856,2.58517,3868.3,3867.6,0.7591]
["bitfinex","ETHUSD",1734478738028,0.258492,3868.5,3867.6,0.7591]
["bitfinex","ETHUSD",1734478738227,2.58518,3868.2,3867.6,0.7591]
["bitfinex","ETHUSD",1734478738457,0.258492,3868.5,3867.6,0.7591]
["bitfinex","ETHUSD",1734478738458,0.258518,3868.1,3867.6,0.7591]
["bitfinex","ETHUSD",1734478738656,1.031592,3868.5,3865.7,0.28453895]
["bitfinex","ETHUSD",1734478738858,1.031592,3868.5,3866.8,0.7591]
["bitfinex","ETHUSD",1734478739017,2.58504,3868.4,3866.8,1.01771]
["bitfinex","ETHUSD",1734478739223,2.58527,3868.1,3866.8,1.01771]
["bitfinex","ETHUSD",1734478739544,2.58527,3868.1,3866.9,0.2586]
["bitfinex","ETHUSD",1734478739744,0.258527,3868.0,3866.9,0.2586]
["bitfinex","ETHUSD",1734478739918,5.58538,3867.9,3866.8,0.7591]
["bitfinex","ETHUSD",1734478740118,2.58581,3867.3,3866.8,0.7591]
["bitfinex","ETHUSD",1734478740364,2.58587,3867.2,3866.8,0.7591]
["bitfinex","ETHUSD",1734478740519,2.58592,3867.1,3866.8,0.7591]
["bitfinex","ETHUSD",1734478741118,2.58592,3867.1,3865.0,0.02586308]
["bitfinex","ETHUSD",1734478741119,2.58613,3866.8,3865.9,0.7591]
["bitfinex","ETHUSD",1734478741353,3.103113,3867.1,3865.9,0.7591]
["bitfinex","ETHUSD",1734478741534,2.58619,3866.7,3865.9,0.7591]
["bitfinex","ETHUSD",1734478741959,4.657113,3867.1,3865.9,0.7591]
["bitfinex","ETHUSD",1734478742171,4.657113,3867.1,3864.4,0.7591]
["bitfinex","ETHUSD",1734478742172,3.0,3866.7,3864.4,0.7591]
["bitfinex","ETHUSD",1734478742319,2.3427656,3866.6,3864.7,0.25874]
["bitfinex","ETHUSD",1734478742653,2.58664,3866.1,3864.8,0.25874]
["bitfinex","ETHUSD",1734478743074,4.14033,3866.5,3864.8,0.25874]
["bitfinex","ETHUSD",1734478743075,2.58672,3865.9,3864.8,0.25874]
["bitfinex","ETHUSD",1734478743947,2.5865,3866.3,3865.0,0.25873]
["bitfinex","ETHUSD",1734478744124,0.7887656,3866.6,3865.3,0.25871]
["bitfinex","ETHUSD",1734478744125,3.3750556,3866.6,3865.3,0.25871]
["bitfinex","ETHUSD",1734478744327,0.39283057,3866.5,3865.3,0.25871]
["bitfinex","ETHUSD",1734478744522,0.7731,3867.5,3866.1,0.25865]
["bitfinex","ETHUSD",1734478744759,2.58571,3867.4,3865.9,0.25867]
["bitfinex","ETHUSD",1734478744972,2.58598,3867.0,3865.9,0.25867]
["bitfinex","ETHUSD",1734478745337,2.58566,3867.5,3866.0,0.7566]
["bitfinex","ETHUSD",1734478745539,2.58584,3867.3,3866.0,0.7566]
["bitfinex","ETHUSD",1734478745739,0.1262771,3867.2,3866.2,0.25864]
["bitfinex","ETHUSD",1734478745973,0.1262771,3867.2,3866.4,0.25863]
["bitfinex","ETHUSD",1734478746139,3.333656,3868.0,3866.0,0.7566]
["bitfinex","ETHUSD",1734478746337,2.58524,3868.2,3866.7,0.7566]
["bitfinex","ETHUSD",1734478746338,2.58551,3867.8,3866.7,0.7566]
["bitfinex","ETHUSD",1734478746538,2.58562,3867.6,3866.7,0.7566]
["bitfinex","ETHUSD",1734478746798,2.58578,3867.3,3866.7,0.7566]
["bitfinex","ETHUSD",1734478746937,2.58547,3867.8,3866.7,0.7566]
["bitfinex","ETHUSD",1734478747341,0.5918896,3867.9,3866.7,0.7566]
["bitfinex","ETHUSD",1734478747576,3.0,3867.7,3866.7,0.7566]
["bitfinex","ETHUSD",1734478747952,4.155156,3868.6,3866.7,0.7566]
["bitfinex","ETHUSD",1734478747953,5.58498,3868.5,3866.7,0.7566]
["bitfinex","ETHUSD",1734478748152,0.25,3869.3,3866.4,0.25863]
["bitfinex","ETHUSD",1734478748153,0.12966206,3868.2,3866.6,0.7566]
["bitfinex","ETHUSD",1734478748386,0.12966206,3868.2,3866.5,0.02586217]
["bitfinex","ETHUSD",1734478748387,3.333656,3868.7,3866.9,0.7566]
["bitfinex","ETHUSD",1734478748686,2.58553,3867.7,3866.9,0.7566]
["bitfinex","ETHUSD",1734478748863,0.12931323,3868.3,3866.9,0.7566]
["bitfinex","ETHUSD",1734478749059,0.12931323,3868.3,3867.0,2.22521172]
["bitfinex","ETHUSD",1734478749251,0.12931323,3868.3,3867.2,1.04350446]
["bitfinex","ETHUSD",1734478749449,0.12931323,3868.3,3867.1,2.22521172]
["bitfinex","ETHUSD",1734478749450,2.5853,3868.1,3867.3,2.22521172]
["bitfinex","ETHUSD",1734478749671,3.0,3868.2,3867.4,2.22991093]
["bitfinex","ETHUSD",1734478749863,3.0,3868.2,3867.2,1.04350446]
["bitfinex","ETHUSD",1734478750066,3.0,3868.2,3867.3,3.27347243]
["bitfinex","ETHUSD",1734478750264,3.0,3868.2,3867.1,1.82384669]
["bitfinex","ETHUSD",1734478750265,3.0,3868.2,3867.4,2.22996797]
["bitfinex","ETHUSD",1734478750488,3.0,3868.2,3867.2,1.30208446]
["bitfinex","ETHUSD",1734478750695,2.58478,3868.8,3867.6,0.25855]
["bitfinex","ETHUSD",1734478750896,2.58478,3868.8,3867.7,3.27540061]
["bitfinex","ETHUSD",1734478751197,0.13161429,3868.8,3867.8,2.49043615]
["bitfinex","ETHUSD",1734478751396,2.58466,3869.0,3867.9,2.98849615]
["bitfinex","ETHUSD",1734478751594,2.843126,3869.0,3868.0,2.23189615]
["bitfinex","ETHUSD",1734478751755,2.58478,3868.8,3868.1,2.23189615]
["bitfinex","ETHUSD",1734478751960,0.258466,3869.0,3867.9,1.80010446]
["bitfinex","ETHUSD",1734478752157,2.58424,3869.6,3868.0,0.89264617]
["bitfinex","ETHUSD",1734478752358,2.58459,3869.1,3868.1,0.89258041]
["bitfinex","ETHUSD",1734478752558,2.58493,3868.6,3867.9,0.7566]
["bitfinex","ETHUSD",1734478752759,0.55,3869.2,3867.9,0.7566]
["bitfinex","ETHUSD",1734478752955,2.5849,3868.7,3867.9,0.7566]
["bitfinex","ETHUSD",1734478753207,3.0,3868.6,3867.9,0.7566]
["bitfinex","ETHUSD",1734478753527,2.58452,3869.2,3867.9,0.7566]
["bitfinex","ETHUSD",1734478753665,3.808452,3869.1,3868.0,1.15091622]
["bitfinex","ETHUSD",1734478753866,0.808452,3869.1,3868.1,0.8923854]
["bitfinex","ETHUSD",1734478754084,2.58478,3868.8,3867.9,0.7566]
["bitfinex","ETHUSD",1734478754378,0.55,3868.7,3867.9,0.7566]
["bitfinex","ETHUSD",1734478754564,3.55,3868.9,3867.9,0.7566]
["bitfinex","ETHUSD",1734478754773,3.78706599,3868.9,3867.9,0.7566]
["bitfinex","ETHUSD",1734478755322,0.55,3868.9,3868.0,0.25853]
["bitfinex","ETHUSD",1734478755468,2.58424,3869.6,3868.5,0.25849]
["bitfinex","ETHUSD",1734478755674,2.58424,3869.6,3868.6,0.7566]
["bitfinex","ETHUSD",1734478756270,2.58432,3869.5,3868.6,0.7566]
["bitfinex","ETHUSD",1734478756715,2.58435,3869.5,3868.6,0.7566]
["bitfinex","ETHUSD",1734478757069,0.12907266,3869.2,3868.6,0.7566]
["bitfinex","ETHUSD",1734478759297,2.71361266,3869.2,3868.6,0.7566]
["bitfinex","ETHUSD",1734478759534,0.12907266,3869.2,3868.6,0.7566]
["bitfinex","ETHUSD",1734478760042,0.55,3869.1,3868.6,0.7566]
["bitfinex","ETHUSD",1734478760273,0.55,3869.1,3867.2,0.8049]
["bitfinex","ETHUSD",1734478760382,0.55,3868.9,3867.2,0.8049]
["bitfinex","ETHUSD",1734478760730,3.55,3868.9,3867.3,0.8049]
["bitfinex","ETHUSD",1734478761034,0.55,3868.5,3867.3,0.8049]
["bitfinex","ETHUSD",1734478761335,0.55,3868.8,3867.7,0.25855]
["bitfinex","ETHUSD",1734478761478,0.55,3868.6,3867.7,0.25855]
["bitfinex","ETHUSD",1734478761677,0.55,3868.6,3867.3,0.8049]
["bitfinex","ETHUSD",1734478761878,0.55,3868.6,3867.1,0.25858]
["bitfinex","ETHUSD",1734478761879,0.55,3868.6,3867.7,0.25855]
["bitfinex","ETHUSD",1734478762113,3.55,3868.7,3867.7,0.25855]
["bitfinex","ETHUSD",1734478762343,3.55,3868.7,3867.8,0.25854]
["bitfinex","ETHUSD",1734478762497,2.5843,3869.6,3867.9,0.8049]
["bitfinex","ETHUSD",1734478762685,2.5843,3869.6,3868.5,0.8049]
["bitfinex","ETHUSD",1734478762686,0.33703,3869.5,3868.5,0.8049]
["bitfinex","ETHUSD",1734478762902,0.33703,3869.5,3868.5,1.06339]
["bitfinex","ETHUSD",1734478763125,0.33703,3869.5,3868.5,0.8049]
["bitfinex","ETHUSD",1734478763366,2.58412,3869.8,3868.7,0.25847]
["bitfinex","ETHUSD",1734478764348,2.92204845,3870.1,3868.5,0.8049]
["bitfinex","ETHUSD",1734478764552,2.58419,3869.7,3868.6,0.25849]
["bitfinex","ETHUSD",1734478764698,2.58419,3869.7,3868.5,0.8049]
["bitfinex","ETHUSD",1734478764699,3.0,3870.0,3868.5,0.8049]
["bitfinex","ETHUSD",1734478764900,0.55,3869.8,3868.8,0.25847]
["bitfinex","ETHUSD",1734478765300,0.55,3869.8,3868.5,0.8049]
["bitfinex","ETHUSD",1734478765301,3.55,3869.8,3868.5,0.8049]
["bitfinex","ETHUSD",1734478765520,6.13413,3869.8,3868.6,0.25849]
["bitfinex","ETHUSD",1734478765724,6.13413,3869.8,3868.5,0.8049]
["bitfinex","ETHUSD",1734478765725,0.55,3869.8,3868.5,0.8049]
["bitfinex","ETHUSD",1734478765924,0.55,3869.8,3868.8,0.25847]
["bitfinex","ETHUSD",1734478766150,0.55,3869.6,3868.8,0.25847]
["bitfinex","ETHUSD",1734478766841,0.55,3869.6,3868.5,0.8049]
["bitfinex","ETHUSD",1734478767153,2.58366,3870.5,3869.7,0.8049]
["bitfinex","ETHUSD",1734478767358,3.70804845,3871.1,3869.7,0.8049]
["bitfinex","ETHUSD",1734478767359,2.58351,3870.7,3869.7,0.8049]
["bitfinex","ETHUSD",1734478767523,0.258351,3870.6,3869.7,1.06331]
["bitfinex","ETHUSD",1734478767923,0.258351,3870.6,3869.8,0.25841]
["bitfinex","ETHUSD",1734478768238,2.58309,3871.4,3868.4,0.02584273]
["bitfinex","ETHUSD",1734478768239,2.58292,3871.6,3870.4,0.25836]
["bitfinex","ETHUSD",1734478768421,0.8049,3871.8,3870.5,0.8049]
["bitfinex","ETHUSD",1734478768967,2.58328,3871.1,3870.5,0.8049]
["bitfinex","ETHUSD",1734478769264,2.58328,3871.1,3868.8,0.02583906]
["bitfinex","ETHUSD",1734478769265,0.786,3871.3,3869.2,0.8049]
["bitfinex","ETHUSD",1734478769406,0.62911285,3871.2,3869.6,0.25841]
["bitfinex","ETHUSD",1734478769599,0.62911285,3871.2,3869.7,1.06331]
["bitfinex","ETHUSD",1734478769902,3.55,3870.8,3869.7,0.8049]
["bitfinex","ETHUSD",1734478770104,0.62911285,3871.2,3869.9,0.2584]
["bitfinex","ETHUSD",1734478770105,3.21232285,3871.2,3869.9,0.2584]
["bitfinex","ETHUSD",1734478770347,3.0,3871.1,3870.0,0.25839]
["bitfinex","ETHUSD",1734478770552,0.62123129,3871.0,3870.1,0.8049]
["bitfinex","ETHUSD",1734478770754,5.58352,3870.7,3870.1,0.8049]
["bitfinex","ETHUSD",1734478770961,3.0,3870.7,3870.1,0.8049]
["bitfinex","ETHUSD",1734478771173,2.58392,3870.1,3869.6,0.8049]
["bitfinex","ETHUSD",1734478771383,3.0,3870.8,3869.6,0.8049]
["bitfinex","ETHUSD",1734478771666,3.33467872,3870.9,3869.6,0.8049]
["bitfinex","ETHUSD",1734478771667,0.55,3870.1,3869.6,0.8049]
["bitfinex","ETHUSD",1734478772032,0.695591,3870.7,3869.6,0.8049]
["bitfinex","ETHUSD",1734478772219,0.55,3870.6,3869.6,0.8049]
["bitfinex","ETHUSD",1734478772419,0.55,3870.0,3869.6,0.8049]
["bitfinex","ETHUSD",1734478773080,3.13404,3870.0,3869.6,0.8049]
["bitfinex","ETHUSD",1734478773373,0.55,3869.8,3869.6,0.8049]
["bitfinex","ETHUSD",1734478773959,0.55,3869.8,3868.9,0.8194]
["bitfinex","ETHUSD",1734478774119,0.55,3869.9,3868.9,0.8194]
["bitfinex","ETHUSD",1734478774329,5.58377,3870.4,3868.9,0.8194]
["bitfinex","ETHUSD",1734478774330,3.55,3869.3,3868.9,0.8194]
["bitfinex","ETHUSD",1734478774634,0.55,3869.3,3868.9,0.8194]
["bitfinex","ETHUSD",1734478774871,2.58412,3869.8,3868.9,0.8194]
["bitfinex","ETHUSD",1734478774872,3.55,3869.5,3868.9,0.8194]
["bitfinex","ETHUSD",1734478775077,0.55,3869.3,3868.9,0.8194]
["bitfinex","ETHUSD",1734478775927,0.55,3869.3,3868.9,1.07787]
["bitfinex","ETHUSD",1734478776159,0.55,3869.3,3868.9,0.8194]
["bitfinex","ETHUSD",1734478776843,0.55,3869.6,3868.9,0.8194]
["bitfinex","ETHUSD",1734478777044,0.55,3869.8,3868.9,0.8194]
["bitfinex","ETHUSD",1734478777247,1.163399,3869.8,3868.9,0.8194]
["bitfinex","ETHUSD",1734478778254,3.0,3869.7,3868.9,0.8194]
["bitfinex","ETHUSD",1734478778463,2.58358,3870.6,3868.9,0.8194]
["bitfinex","ETHUSD",1734478778849,2.58366,3870.5,3868.9,0.8194]
["bitfinex","ETHUSD",1734478779566,2.58374,3870.4,3868.9,0.8194]
["bitfinex","ETHUSD",1734478779728,3.0,3870.2,3868.9,0.8194]
["bitfinex","ETHUSD",1734478779933,2.58398,3870.0,3868.9,0.8194]
["bitfinex","ETHUSD",1734478780342,0.55,3870.1,3868.9,0.8194]
["bitfinex","ETHUSD",1734478780554,2.58414,3869.8,3868.9,0.8194]
["bitfinex","ETHUSD",1734478781266,2.58419,3869.7,3868.9,0.8194]
["bitfinex","ETHUSD",1734478781663,3.0,3869.6,3868.9,0.8194]
["bitfinex","ETHUSD",1734478782550,0.55,3869.5,3868.9,0.8194]
["bitfinex","ETHUSD",1734478783131,3.3,3870.2,3868.9,0.8194]
["bitfinex","ETHUSD",1734478783132,3.55,3869.7,3868.9,0.8194]
["bitfinex","ETHUSD",1734478783440,5.88389,3870.2,3868.9,0.8194]
["bitfinex","ETHUSD",1734478783441,0.55,3870.0,3868.9,0.8194]
["bitfinex","ETHUSD",1734478784045,3.55,3869.5,3868.9,0.8194]
["bitfinex","ETHUSD",1734478786677,3.0,3869.4,3868.9,0.8194]
["bitfinex","ETHUSD",1734478788273,0.55,3869.5,3868.9,0.8194]
["bitfinex","ETHUSD",1734478792448,0.13187081,3869.8,3868.9,0.8194]
["bitfinex","ETHUSD",1734478794143,3.13187081,3869.8,3868.9,0.8194]
["bitfinex","ETHUSD",1734478794290,3.70346389,3869.8,3868.9,0.8194]
["bitfinex","ETHUSD",1734478794825,0.70346389,3869.8,3868.9,0.8194]
["bitfinex","ETHUSD",1734478795038,3.0,3870.0,3868.9,0.8194]
["bitfinex","ETHUSD",1734478795227,2.58365,3870.5,3868.9,0.8194]
["bitfinex","ETHUSD",1734478795533,0.13100543,3870.3,3868.9,0.8194]
["bitfinex","ETHUSD",1734478795838,0.13100543,3870.3,3869.1,0.8036]
["bitfinex","ETHUSD",1734478797442,2.58399,3870.0,3869.1,0.8036]
["bitfinex","ETHUSD",1734478797742,3.0,3869.1,3868.5,0.8036]
["bitfinex","ETHUSD",1734478797889,0.55,3869.0,3868.5,0.8036]
["bitfinex","ETHUSD",1734478798087,3.13465,3869.0,3868.5,0.8036]
["bitfinex","ETHUSD",1734478798816,0.55,3869.1,3868.5,0.8036]
["bitfinex","ETHUSD",1734478799014,3.0,3869.2,3868.5,0.8036]
["bitfinex","ETHUSD",1734478799312,2.58418,3869.7,3868.5,0.8036]
["bitfinex","ETHUSD",1734478799645,3.55,3869.6,3868.5,0.8036]
["bitfinex","ETHUSD",1734478799791,3.613399,3869.9,3868.5,0.8036]
["bitfinex","ETHUSD",1734478799988,1.61709278,3870.7,3869.2,0.8036]
["bitfinex","ETHUSD",1734478800224,6.64307713,3871.5,3869.5,0.8036]
["bitfinex","ETHUSD",1734478800225,0.8221,3871.5,3869.5,0.8036]
["bitfinex","ETHUSD",1734478800513,2.58271,3871.9,3869.9,1.04350446]
["bitfinex","ETHUSD",1734478800702,2.94079519,3872.0,3870.0,0.8036]
["bitfinex","ETHUSD",1734478800703,2.58286,3871.7,3870.0,0.8036]
["bitfinex","ETHUSD",1734478800900,2.58286,3871.7,3870.2,0.8036]
["bitfinex","ETHUSD",1734478802537,2.58267,3872.0,3870.2,0.8036]
["bitfinex","ETHUSD",1734478802825,0.12840765,3871.8,3870.2,0.8036]
["bitfinex","ETHUSD",1734478803011,3.12840765,3871.8,3870.2,0.8036]
["bitfinex","ETHUSD",1734478803217,0.12840765,3871.8,3870.2,0.8036]
["bitfinex","ETHUSD",1734478803417,2.58297,3871.5,3870.2,0.8036]
["bitfinex","ETHUSD",1734478803627,3.0,3871.4,3870.2,0.8036]
["bitfinex","ETHUSD",1734478803925,3.141357,3871.4,3870.2,0.8036]
["bitfinex","ETHUSD",1734478804131,2.58306,3871.4,3870.2,0.8036]
["bitfinex","ETHUSD",1734478804897,3.55,3871.5,3870.2,0.8036]
["bitfinex","ETHUSD",1734478805340,3.0,3871.4,3870.2,0.8036]
["bitfinex","ETHUSD",1734478805827,5.58309,3871.4,3870.2,0.8036]
["bitfinex","ETHUSD",1734478806207,1.61825781,3871.9,3870.2,0.8036]
["bitfinex","ETHUSD",1734478806417,7.20070781,3872.3,3870.2,0.8036]
["bitfinex","ETHUSD",1734478806636,3.0,3872.0,3870.4,0.7999]
["bitfinex","ETHUSD",1734478806840,0.9319403,3872.2,3870.4,0.7999]
["bitfinex","ETHUSD",1734478807049,0.13010106,3872.3,3870.4,0.7999]
["bitfinex","ETHUSD",1734478807422,0.13010106,3872.3,3870.5,0.89049259]
["bitfinex","ETHUSD",1734478807622,0.13010106,3872.3,3870.6,0.7999]
["bitfinex","ETHUSD",1734478807826,3.614804,3872.9,3870.7,0.7999]
["bitfinex","ETHUSD",1734478808027,1.61825781,3873.3,3871.2,0.7999]
["bitfinex","ETHUSD",1734478808226,1.61825781,3873.3,3871.1,2.92156302]
["bitfinex","ETHUSD",1734478808227,0.3736953,3873.2,3871.4,0.7999]
["bitfinex","ETHUSD",1734478808426,2.58213,3872.8,3871.4,0.7999]
["bitfinex","ETHUSD",1734478808625,2.58203,3873.0,3871.4,0.7999]
["bitfinex","ETHUSD",1734478808827,2.58228,3872.6,3871.4,0.7999]
["bitfinex","ETHUSD",1734478809035,2.58211,3872.8,3871.4,0.7999]
["bitfinex","ETHUSD",1734478809255,0.1302301,3872.9,3871.4,0.7999]
["bitfinex","ETHUSD",1734478809256,0.55,3872.6,3871.4,0.7999]
["bitfinex","ETHUSD",1734478809560,0.1302301,3872.9,3871.4,0.7999]
["bitfinex","ETHUSD",1734478810077,2.58217,3872.7,3871.4,0.7999]
["bitfinex","ETHUSD",1734478810720,3.13211,3872.8,3871.4,0.7999]
["bitfinex","ETHUSD",1734478810922,3.55,3872.5,3871.4,0.7999]
["bitfinex","ETHUSD",1734478811344,0.1302301,3872.9,3871.4,0.7999]
["bitfinex","ETHUSD",1734478811653,0.55,3872.8,3871.4,0.7999]
["bitfinex","ETHUSD",1734478811882,3.55,3872.8,3871.4,0.7999]
["bitfinex","ETHUSD",1734478812357,0.55,3872.8,3871.4,0.7999]
["bitfinex","ETHUSD",1734478812523,0.55,3872.8,3871.6,0.7999]
["bitfinex","ETHUSD",1734478813166,2.58194,3873.1,3871.6,0.7999]
["bitfinex","ETHUSD",1734478813532,1.61825781,3874.4,3871.6,0.7999]
["bitfinex","ETHUSD",1734478813533,0.1293695,3873.2,3871.6,0.7999]
["bitfinex","ETHUSD",1734478813733,3.0,3873.2,3871.8,0.8106]
["bitfinex","ETHUSD",1734478815257,0.55,3873.4,3871.8,0.8106]
["bitfinex","ETHUSD",1734478815753,2.58189,3873.2,3871.8,0.8106]
["bitfinex","ETHUSD",1734478815954,0.55,3873.2,3871.8,0.8106]
["bitfinex","ETHUSD",1734478816158,3.0,3873.2,3871.8,0.8106]
["bitfinex","ETHUSD",1734478816357,3.0,3873.2,3872.0,0.8106]
["bitfinex","ETHUSD",1734478816659,5.58186,3873.2,3872.0,0.8106]
["bitfinex","ETHUSD",1734478816834,0.55,3873.4,3872.0,0.8106]
["bitfinex","ETHUSD",1734478817159,3.0,3873.2,3872.0,0.8106]
["bitfinex","ETHUSD",1734478817366,3.0,3873.1,3872.0,0.8106]
["bitfinex","ETHUSD",1734478817863,3.0,3873.2,3872.0,0.8106]
["bitfinex","ETHUSD",1734478818066,0.55,3873.8,3872.0,0.8106]
["bitfinex","ETHUSD",1734478818358,2.58139,3873.9,3872.2,0.824]
["bitfinex","ETHUSD",1734478818560,0.12639858,3873.7,3872.2,0.824]
["bitfinex","ETHUSD",1734478819352,1.032209,3874.4,3872.2,0.824]
["bitfinex","ETHUSD",1734478819554,3.0,3873.9,3872.2,0.824]
["bitfinex","ETHUSD",1734478819754,3.36023,3873.9,3872.2,0.824]
["bitfinex","ETHUSD",1734478819973,3.0,3873.8,3872.2,0.824]
["bitfinex","ETHUSD",1734478820200,3.0,3873.4,3872.2,0.824]
["bitfinex","ETHUSD",1734478820754,2.58171,3873.4,3872.2,0.824]
["bitfinex","ETHUSD",1734478821150,3.0,3873.2,3872.2,0.824]
["bitfinex","ETHUSD",1734478821355,3.55,3873.6,3872.2,0.824]
["bitfinex","ETHUSD",1734478821608,3.0,3872.6,3872.2,0.824]
["bitfinex","ETHUSD",1734478821755,3.0,3873.5,3872.2,0.824]
["bitfinex","ETHUSD",1734478821951,3.55,3873.0,3872.2,0.824]
["bitfinex","ETHUSD",1734478823087,3.0,3873.4,3872.2,0.824]
["bitfinex","ETHUSD",1734478823286,3.0,3873.2,3872.2,0.824]
["bitfinex","ETHUSD",1734478823474,3.7788,3873.9,3872.2,0.824]
["bitfinex","ETHUSD",1734478823675,0.55,3873.7,3872.2,0.824]
["bitfinex","ETHUSD",1734478823874,3.0,3873.3,3872.2,0.824]
["bitfinex","ETHUSD",1734478825654,0.1290042,3873.2,3872.2,0.824]
["bitfinex","ETHUSD",1734478826187,3.0,3872.9,3872.2,0.824]
["bitfinex","ETHUSD",1734478826389,2.58204,3872.9,3872.2,0.824]
["bitfinex","ETHUSD",1734478826890,3.0,3872.8,3872.2,0.824]
["bitfinex","ETHUSD",1734478827095,0.55,3873.1,3872.2,0.824]
["bitfinex","ETHUSD",1734478827456,0.1290042,3873.2,3872.2,0.824]
["bitfinex","ETHUSD",1734478828551,2.7108442,3873.2,3872.2,0.824]
["bitfinex","ETHUSD",1734478828788,3.0,3873.1,3872.2,0.824]
["bitfinex","ETHUSD",1734478829191,0.57108442,3873.1,3872.2,0.824]
["bitfinex","ETHUSD",1734478829558,3.15300442,3873.1,3872.2,0.824]
["bitfinex","ETHUSD",1734478829758,3.0,3873.0,3872.2,0.824]
["bitfinex","ETHUSD",1734478830860,3.55,3873.1,3872.2,0.824]
["bitfinex","ETHUSD",1734478831180,0.55,3873.1,3872.2,0.824]
["bitfinex","ETHUSD",1734478831381,2.58205,3872.9,3872.2,0.824]
["bitfinex","ETHUSD",1734478831694,0.13045743,3873.7,3872.2,0.824]
["bitfinex","ETHUSD",1734478831858,0.7788,3874.4,3872.4,0.824]
["bitfinex","ETHUSD",1734478831859,2.58117,3874.3,3872.4,0.824]
["bitfinex","ETHUSD",1734478832064,2.58117,3874.3,3872.5,0.10447241]
["bitfinex","ETHUSD",1734478832375,2.58091,3874.6,3872.6,0.8137]
["bitfinex","ETHUSD",1734478832555,2.58124,3874.2,3872.6,0.8137]
["bitfinex","ETHUSD",1734478832760,2.58093,3874.6,3872.6,0.8137]
["bitfinex","ETHUSD",1734478833005,2.581,3874.5,3872.8,0.8137]
["bitfinex","ETHUSD",1734478833457,2.73759992,3875.0,3872.8,0.8137]
["bitfinex","ETHUSD",1734478833458,2.58085,3874.7,3872.8,0.8137]
["bitfinex","ETHUSD",1734478833661,1.865222,3875.2,3873.0,0.8137]
["bitfinex","ETHUSD",1734478833662,2.58078,3874.8,3873.0,0.8137]
["bitfinex","ETHUSD",1734478833977,1.55,3875.1,3873.1,0.91817238]
["bitfinex","ETHUSD",1734478834157,1.55,3875.1,3873.1,0.8137]
["bitfinex","ETHUSD",1734478834158,0.12790348,3874.3,3873.1,0.8137]
["bitfinex","ETHUSD",1734478834670,3.0,3874.2,3873.1,0.8137]
["bitfinex","ETHUSD",1734478835688,3.0,3874.1,3873.1,0.8137]
["bitfinex","ETHUSD",1734478836595,2.58124,3874.1,3873.1,0.8137]
["bitfinex","ETHUSD",1734478836763,5.58132,3874.0,3873.1,0.8137]
["bitfinex","ETHUSD",1734478836968,3.0,3873.7,3873.1,0.8137]
["bitfinex","ETHUSD",1734478837695,0.55,3873.9,3873.1,0.8137]
["bitfinex","ETHUSD",1734478838681,3.55,3873.9,3873.1,0.8137]
["bitfinex","ETHUSD",1734478838904,3.0,3874.2,3873.1,0.8137]
["bitfinex","ETHUSD",1734478839669,2.70901348,3874.3,3873.1,0.8137]
["bitfinex","ETHUSD",1734478839670,0.12790348,3874.3,3873.1,0.8137]
["bitfinex","ETHUSD",1734478839891,0.12790348,3874.3,3872.4,2.91494097]
["bitfinex","ETHUSD",1734478839892,0.12790348,3874.3,3873.2,0.1046851]
["bitfinex","ETHUSD",1734478840163,0.12790348,3874.3,3873.3,0.9183851]
["bitfinex","ETHUSD",1734478840487,2.58057,3875.1,3873.3,0.8137]
["bitfinex","ETHUSD",1734478840686,3.2135111,3875.0,3873.5,0.8137]
["bitfinex","ETHUSD",1734478840998,2.58078,3874.8,3873.5,0.8137]
["bitfinex","ETHUSD",1734478841205,3.0,3874.4,3873.5,0.8137]
["bitfinex","ETHUSD",1734478841502,3.13135395,3874.7,3873.5,0.8137]
["bitfinex","ETHUSD",1734478841663,0.13135395,3874.7,3873.5,0.8137]
["bitfinex","ETHUSD",1734478842807,2.71222395,3874.7,3873.5,0.8137]
["bitfinex","ETHUSD",1734478843102,0.13135395,3874.7,3873.5,0.8137]
["bitfinex","ETHUSD",1734478843604,3.0,3875.1,3873.6,0.91833801]
["bitfinex","ETHUSD",1734478843808,4.865105,3875.6,3873.7,0.91833801]
["bitfinex","ETHUSD",1734478844103,0.13207877,3874.8,3873.8,0.10463801]
["bitfinex","ETHUSD",1734478844305,0.13207877,3874.8,3873.7,0.8137]
["bitfinex","ETHUSD",1734478844499,2.71285877,3874.8,3873.7,0.8137]
["bitfinex","ETHUSD",1734478844697,0.13207877,3874.8,3873.7,0.8137]
["bitfinex","ETHUSD",1734478846125,3.0,3875.6,3873.7,0.8137]
["bitfinex","ETHUSD",1734478846270,1.031837,3875.9,3873.9,0.8137]
["bitfinex","ETHUSD",1734478846616,1.031837,3875.9,3874.0,0.91830031]
["bitfinex","ETHUSD",1734478846786,0.13054432,3875.5,3874.2,0.8137]
["bitfinex","ETHUSD",1734478846985,0.13054432,3875.5,3874.4,0.8137]
["bitfinex","ETHUSD",1734478847581,3.13054432,3875.5,3874.4,0.8137]
["bitfinex","ETHUSD",1734478847776,0.55,3875.4,3874.4,0.8137]
["bitfinex","ETHUSD",1734478847983,3.55,3875.4,3874.4,0.8137]
["bitfinex","ETHUSD",1734478848216,2.58054,3875.2,3874.4,0.8137]
["bitfinex","ETHUSD",1734478848379,3.0,3875.1,3874.4,0.8137]
["bitfinex","ETHUSD",1734478848718,3.0,3875.3,3874.4,0.8137]
["bitfinex","ETHUSD",1734478848911,2.58044,3875.3,3874.4,0.8137]
["bitfinex","ETHUSD",1734478849232,3.0,3875.2,3874.4,0.8137]
["bitfinex","ETHUSD",1734478849784,2.91494097,3874.9,3873.4,0.7565]
["bitfinex","ETHUSD",1734478850045,2.58104,3874.4,3873.4,0.7565]
["bitfinex","ETHUSD",1734478850224,3.0,3874.1,3873.4,0.7565]
["bitfinex","ETHUSD",1734478850385,3.0,3874.3,3873.4,0.7565]
["bitfinex","ETHUSD",1734478850942,2.5809,3874.7,3873.4,0.7565]
["bitfinex","ETHUSD",1734478851086,3.0,3874.8,3873.4,0.7565]
["bitfinex","ETHUSD",1734478851087,1.22618953,3874.6,3873.4,0.7565]
["bitfinex","ETHUSD",1734478851291,3.0,3874.5,3873.4,0.7565]
["bitfinex","ETHUSD",1734478851837,3.0,3874.4,3873.4,0.7565]
["bitfinex","ETHUSD",1734478852385,3.0,3874.8,3873.4,0.7565]
["bitfinex","ETHUSD",1734478852611,2.5806,3875.1,3873.4,0.7565]
["bitfinex","ETHUSD",1734478852937,3.16847479,3875.1,3873.4,0.7565]
["bitfinex","ETHUSD",1734478853619,1.48782875,3875.5,3873.6,0.7565]
["bitfinex","ETHUSD",1734478853620,0.13054432,3875.5,3873.6,0.7565]
["bitfinex","ETHUSD",1734478853819,0.13054432,3875.5,3873.1,1.06931798]
["bitfinex","ETHUSD",1734478853820,2.71085432,3875.5,3873.7,0.88961513]
["bitfinex","ETHUSD",1734478854024,2.71085432,3875.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478854588,0.13054432,3875.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478854820,3.0,3875.4,3873.8,0.7565]
["bitfinex","ETHUSD",1734478855197,0.13054432,3875.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478855402,3.0,3875.3,3873.8,0.7565]
["bitfinex","ETHUSD",1734478855992,3.57109243,3875.3,3873.8,0.7565]
["bitfinex","ETHUSD",1734478856224,0.57109243,3875.3,3873.8,0.7565]
["bitfinex","ETHUSD",1734478856633,3.0,3874.8,3873.8,0.7565]
["bitfinex","ETHUSD",1734478856839,0.55,3875.2,3873.8,0.7565]
["bitfinex","ETHUSD",1734478857153,3.0,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478857446,2.58087,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478857614,3.0,3874.3,3873.8,0.7565]
["bitfinex","ETHUSD",1734478858017,0.313087,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478858018,3.0,3874.4,3873.8,0.7565]
["bitfinex","ETHUSD",1734478858614,0.313087,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478858820,3.0,3874.3,3873.8,0.7565]
["bitfinex","ETHUSD",1734478859221,3.0,3874.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478859509,3.6443997,3874.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478859932,0.57109243,3875.3,3873.8,0.7565]
["bitfinex","ETHUSD",1734478860247,3.0,3875.4,3873.8,0.7565]
["bitfinex","ETHUSD",1734478860743,5.58038,3875.4,3873.8,0.7565]
["bitfinex","ETHUSD",1734478860944,0.13054432,3875.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478861146,3.0,3875.2,3873.8,0.7565]
["bitfinex","ETHUSD",1734478861347,2.71086432,3875.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478861348,3.0,3875.4,3873.8,0.7565]
["bitfinex","ETHUSD",1734478861554,0.57108643,3875.3,3873.8,0.7565]
["bitfinex","ETHUSD",1734478861752,2.58044,3875.3,3873.8,0.7565]
["bitfinex","ETHUSD",1734478861917,3.0,3875.1,3873.8,0.7565]
["bitfinex","ETHUSD",1734478862249,0.55,3875.2,3873.8,0.7565]
["bitfinex","ETHUSD",1734478862748,3.55,3875.2,3873.8,0.7565]
["bitfinex","ETHUSD",1734478862956,0.13054432,3875.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478863146,3.0,3875.2,3873.8,0.7565]
["bitfinex","ETHUSD",1734478863709,1.15444478,3875.4,3873.8,0.7565]
["bitfinex","ETHUSD",1734478863921,0.55,3875.1,3873.8,0.7565]
["bitfinex","ETHUSD",1734478864127,2.58084,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478864333,3.55,3874.9,3873.8,0.7565]
["bitfinex","ETHUSD",1734478864531,3.13061,3875.1,3873.8,0.7565]
["bitfinex","ETHUSD",1734478864532,0.668061,3874.8,3873.8,0.7565]
["bitfinex","ETHUSD",1734478864770,2.58091,3874.6,3873.8,0.7565]
["bitfinex","ETHUSD",1734478865124,2.58097,3874.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478865326,0.668061,3874.8,3873.8,0.7565]
["bitfinex","ETHUSD",1734478865327,3.0,3874.6,3873.8,0.7565]
["bitfinex","ETHUSD",1734478866443,2.58086,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478866641,0.3248921,3874.6,3873.8,0.7565]
["bitfinex","ETHUSD",1734478868666,0.668061,3874.8,3873.8,0.7565]
["bitfinex","ETHUSD",1734478869427,3.0,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478869859,2.58086,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478870240,0.668061,3874.8,3873.8,0.7565]
["bitfinex","ETHUSD",1734478870470,2.58117,3874.3,3873.8,0.7565]
["bitfinex","ETHUSD",1734478870761,3.55,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478870762,0.258117,3874.2,3873.8,0.7565]
["bitfinex","ETHUSD",1734478870926,3.0,3874.6,3873.8,0.7565]
["bitfinex","ETHUSD",1734478871260,0.55,3874.5,3873.8,0.7565]
["bitfinex","ETHUSD",1734478871446,2.5812,3874.2,3873.8,0.7565]
["bitfinex","ETHUSD",1734478871855,2.1,3874.7,3873.8,0.7565]
["bitfinex","ETHUSD",1734478872059,0.55,3874.2,3873.8,0.7565]
["bitfinex","ETHUSD",1734478872358,0.55,3874.2,3872.3,0.8242]
["bitfinex","ETHUSD",1734478872359,2.58139,3873.9,3872.3,0.8242]
["bitfinex","ETHUSD",1734478872563,0.55,3874.0,3872.5,0.8242]
["bitfinex","ETHUSD",1734478872932,2.58138,3873.9,3872.5,0.8242]
["bitfinex","ETHUSD",1734478873136,2.5815,3873.8,3872.5,0.8242]
["bitfinex","ETHUSD",1734478873356,2.58157,3873.7,3872.5,0.8242]
["bitfinex","ETHUSD",1734478873836,2.58139,3873.9,3872.5,0.8242]
["bitfinex","ETHUSD",1734478874036,2.58152,3873.7,3872.5,0.8242]
["bitfinex","ETHUSD",1734478874350,0.64807317,3873.9,3872.5,0.8242]
["bitfinex","ETHUSD",1734478874701,2.58151,3873.8,3872.5,0.8242]
["bitfinex","ETHUSD",1734478875342,0.55,3873.8,3872.5,0.8242]
["bitfinex","ETHUSD",1734478875545,2.5816,3873.6,3872.5,0.8242]
["bitfinex","ETHUSD",1734478875959,2.58172,3873.4,3872.5,0.8242]
["bitfinex","ETHUSD",1734478876469,2.58178,3873.3,3872.5,0.8242]
["bitfinex","ETHUSD",1734478876869,0.67796732,3873.6,3872.5,0.8242]
["bitfinex","ETHUSD",1734478877438,3.67796732,3873.6,3872.5,0.8242]
["bitfinex","ETHUSD",1734478877637,6.25953732,3873.6,3872.5,0.8242]
["bitfinex","ETHUSD",1734478879475,3.21288568,3873.5,3872.5,0.8242]
["bitfinex","ETHUSD",1734478880058,0.63124568,3873.5,3872.5,0.8242]
["bitfinex","ETHUSD",1734478881373,0.90383009,3874.0,3872.5,0.8242]
["bitfinex","ETHUSD",1734478881374,4.07488785,3874.0,3872.5,0.8242]
["bitfinex","ETHUSD",1734478881576,7.03786004,3874.3,3872.5,0.8242]
["bitfinex","ETHUSD",1734478881577,4.07488785,3874.2,3872.5,0.8242]
["bitfinex","ETHUSD",1734478882008,4.07488785,3874.2,3872.3,1.04350446]
["bitfinex","ETHUSD",1734478882009,3.0,3874.2,3872.7,0.812]
["bitfinex","ETHUSD",1734478882509,3.0,3874.0,3872.7,0.812]
["bitfinex","ETHUSD",1734478882650,3.66561279,3873.9,3872.7,0.812]
["bitfinex","ETHUSD",1734478883171,1.07488785,3874.2,3872.7,0.812]
["bitfinex","ETHUSD",1734478883172,4.07488785,3874.2,3872.7,0.812]
["bitfinex","ETHUSD",1734478883484,2.33800485,3874.3,3872.9,0.812]
["bitfinex","ETHUSD",1734478885276,5.33800485,3874.3,3872.9,0.812]
["bitfinex","ETHUSD",1734478885856,2.33800485,3874.3,3872.9,0.812]
["bitfinex","ETHUSD",1734478886066,2.7077675,3874.4,3872.9,0.812]
["bitfinex","ETHUSD",1734478886268,2.7077675,3874.4,3872.7,1.04350446]
["bitfinex","ETHUSD",1734478886269,0.1266975,3874.4,3873.1,0.812]
["bitfinex","ETHUSD",1734478886794,3.1266975,3874.4,3873.1,0.812]
["bitfinex","ETHUSD",1734478887267,0.55,3874.3,3873.1,0.812]
["bitfinex","ETHUSD",1734478890578,0.1266975,3874.4,3873.1,0.812]
["bitfinex","ETHUSD",1734478890579,3.0,3874.4,3873.1,0.812]
["bitfinex","ETHUSD",1734478890772,0.55,3874.3,3873.1,0.812]
["bitfinex","ETHUSD",1734478891398,1.07488785,3874.6,3873.1,0.812]
["bitfinex","ETHUSD",1734478891701,1.07488785,3875.4,3873.6,3.0]
["bitfinex","ETHUSD",1734478891901,1.07488785,3875.7,3873.9,1.04350446]
["bitfinex","ETHUSD",1734478892080,1.61825781,3875.9,3874.2,0.812]
["bitfinex","ETHUSD",1734478892081,1.07488785,3875.9,3874.2,0.812]
["bitfinex","ETHUSD",1734478892283,5.9929227,3876.0,3874.4,0.8233]
["bitfinex","ETHUSD",1734478892485,5.9929227,3876.0,3874.6,0.8233]
["bitfinex","ETHUSD",1734478892486,2.58014,3875.8,3874.6,0.8233]
["bitfinex","ETHUSD",1734478892688,1.07488785,3875.8,3874.6,0.8233]
["bitfinex","ETHUSD",1734478892891,6.65492785,3875.9,3874.6,0.8233]
["bitfinex","ETHUSD",1734478893220,1.69457349,3876.4,3874.6,0.8233]
["bitfinex","ETHUSD",1734478893221,1.07488785,3876.2,3874.6,0.8233]
["bitfinex","ETHUSD",1734478893530,6.53598266,3876.4,3874.3,1.04350446]
["bitfinex","ETHUSD",1734478893531,4.91772485,3876.4,3874.8,0.8233]
["bitfinex","ETHUSD",1734478893826,0.77937603,3876.3,3875.0,0.8233]
["bitfinex","ETHUSD",1734478894184,0.55,3876.3,3875.0,0.8233]
["bitfinex","ETHUSD",1734478894637,6.1298,3876.3,3875.0,0.8233]
["bitfinex","ETHUSD",1734478894830,0.55,3875.4,3875.0,0.8233]
["bitfinex","ETHUSD",1734478895012,2.13032,3875.5,3875.0,0.8233]
["bitfinex","ETHUSD",1734478895245,2.57715249,3875.5,3875.0,0.8233]
["bitfinex","ETHUSD",1734478895547,0.44683249,3875.5,3875.0,0.8233]
["bitfinex","ETHUSD",1734478895729,2.58039,3875.4,3875.0,0.8233]
["bitfinex","ETHUSD",1734478896035,2.33800485,3875.2,3873.9,0.7806]
["bitfinex","ETHUSD",1734478896336,2.58091,3874.6,3873.9,0.7806]
["bitfinex","ETHUSD",1734478896537,2.33800485,3874.8,3873.9,0.7806]
["bitfinex","ETHUSD",1734478896721,5.58084,3874.7,3873.9,0.7806]
["bitfinex","ETHUSD",1734478896941,3.0,3874.5,3873.9,0.7806]
["bitfinex","ETHUSD",1734478897249,2.58111,3874.3,3873.9,0.7806]
["bitfinex","ETHUSD",1734478897452,1.33800485,3874.4,3873.9,0.7806]
["bitfinex","ETHUSD",1734478897652,1.07488785,3874.7,3873.9,0.7806]
["bitfinex","ETHUSD",1734478897653,3.65578785,3874.7,3873.9,0.7806]
["bitfinex","ETHUSD",1734478897858,2.58112,3874.3,3873.9,0.7806]
["bitfinex","ETHUSD",1734478898023,3.0,3874.6,3873.9,0.7806]
["bitfinex","ETHUSD",1734478898352,2.58111,3874.4,3873.9,0.7806]
["bitfinex","ETHUSD",1734478898528,2.58117,3874.3,3873.9,0.7806]
["bitfinex","ETHUSD",1734478898738,3.0,3874.6,3873.9,0.7806]
["bitfinex","ETHUSD",1734478899056,2.58131,3874.0,3873.9,0.7806]
["bitfinex","ETHUSD",1734478899221,3.0,3874.3,3873.9,0.7806]
["bitfinex","ETHUSD",1734478899421,2.33800485,3874.4,3873.9,0.7806]
["bitfinex","ETHUSD",1734478899919,1.33800485,3874.4,3873.9,0.7806]
["bitfinex","ETHUSD",1734478900165,3.0,3874.3,3873.9,0.7806]
["bitfinex","ETHUSD",1734478900336,3.0,3874.2,3873.9,0.7806]
["bitfinex","ETHUSD",1734478900522,4.07488785,3874.6,3873.9,0.7806]
["bitfinex","ETHUSD",1734478900717,3.0,3874.1,3873.9,0.7806]
["bitfinex","ETHUSD",1734478901461,1.07488785,3874.6,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478901838,2.58126,3874.1,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478902033,4.61825781,3874.7,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478902034,2.58112,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478902234,3.0,3874.2,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478903429,2.58112,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478903430,3.0,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478904240,3.0,3874.2,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478905861,1.62488785,3874.6,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478906050,3.0,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478906547,0.126286,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478906748,3.126286,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478906949,3.0,3874.2,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478907333,0.126286,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478908034,2.58128,3874.1,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478908365,3.126286,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478909641,0.126286,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478911334,2.58118,3874.2,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478911534,0.126286,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478911749,2.707406,3874.3,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478912491,1.61825781,3874.9,3873.9,0.71565741]
["bitfinex","ETHUSD",1734478912776,0.1828898,3876.6,3874.9,0.25807]
["bitfinex","ETHUSD",1734478913066,0.1828898,3876.6,3875.1,0.7955]
["bitfinex","ETHUSD",1734478913230,0.1828898,3876.6,3875.5,0.7955]
["bitfinex","ETHUSD",1734478913427,0.1828898,3876.6,3875.5,1.05352]
["bitfinex","ETHUSD",1734478913838,0.1828898,3876.6,3875.5,0.7955]
["bitfinex","ETHUSD",1734478914232,0.55,3876.5,3875.5,0.7955]
["bitfinex","ETHUSD",1734478914438,0.55,3876.3,3875.5,0.7955]
["bitfinex","ETHUSD",1734478914973,0.55,3876.3,3874.7,0.25808]
["bitfinex","ETHUSD",1734478915136,0.55,3876.3,3874.8,0.8032]
["bitfinex","ETHUSD",1734478915137,3.12979,3876.3,3874.8,0.8032]
["bitfinex","ETHUSD",1734478915340,0.55,3876.1,3874.8,0.8032]
["bitfinex","ETHUSD",1734478915670,3.0,3876.0,3874.8,0.8032]
["bitfinex","ETHUSD",1734478915855,0.55,3875.8,3874.8,0.8032]
["bitfinex","ETHUSD",1734478916041,2.58032,3875.5,3874.8,0.8032]
["bitfinex","ETHUSD",1734478916248,0.55,3875.4,3874.8,0.8032]
["bitfinex","ETHUSD",1734478916572,0.1828898,3876.6,3875.5,0.25802]
["bitfinex","ETHUSD",1734478916884,0.1828898,3876.6,3875.4,0.8032]
["bitfinex","ETHUSD",1734478917186,0.1828898,3876.6,3876.4,0.25796]
["bitfinex","ETHUSD",1734478917385,0.1828898,3876.6,3876.5,0.8032]
["bitfinex","ETHUSD",1734478920184,0.7328898,3876.6,3876.5,0.8032]
["bitfinex","ETHUSD",1734478920387,0.1828898,3876.6,3876.5,0.8032]
["bitfinex","ETHUSD",1734478921527,0.7328898,3876.6,3876.5,0.8032]
["bitfinex","ETHUSD",1734478922719,0.7328898,3876.6,3875.2,0.25804]
["bitfinex","ETHUSD",1734478922720,0.55,3876.5,3875.9,0.7608]
["bitfinex","ETHUSD",1734478923700,0.88124098,3876.5,3875.9,0.7608]
["bitfinex","ETHUSD",1734478924066,0.55,3876.5,3876.0,0.25799]
["bitfinex","ETHUSD",1734478924995,0.55,3876.5,3875.9,0.7608]
["bitfinex","ETHUSD",1734478925199,0.55,3876.5,3876.2,0.25798]
["bitfinex","ETHUSD",1734478926372,0.55,3876.5,3875.9,0.7608]
["bitfinex","ETHUSD",1734478927101,0.1828898,3876.6,3876.5,1.01876]
["bitfinex","ETHUSD",1734478930502,0.1828898,3876.6,3876.5,1.49568736]
["bitfinex","ETHUSD",1734478931101,0.1828898,3876.6,3876.5,1.01876]
["bitfinex","ETHUSD",1734478932403,0.95214416,3878.3,3876.8,0.25794]
["bitfinex","ETHUSD",1734478932404,2.57868,3878.0,3876.8,0.25794]
["bitfinex","ETHUSD",1734478932768,3.0,3878.1,3876.8,0.25794]
["bitfinex","ETHUSD",1734478933085,2.57872,3877.9,3876.8,0.25794]
["bitfinex","ETHUSD",1734478933612,2.5788,3877.8,3876.6,0.25795]
["bitfinex","ETHUSD",1734478934625,2.83668,3877.8,3876.6,0.25795]
["bitfinex","ETHUSD",1734478934911,0.25788,3877.8,3876.6,0.25795]
["bitfinex","ETHUSD",1734478935090,2.57886,3877.7,3876.6,0.25795]
["bitfinex","ETHUSD",1734478935785,2.57867,3878.0,3876.7,0.25794]
["bitfinex","ETHUSD",1734478936190,2.57872,3877.9,3876.7,0.25794]
["bitfinex","ETHUSD",1734478936717,2.57872,3877.9,3876.5,0.7608]
["bitfinex","ETHUSD",1734478936718,0.95214416,3878.3,3876.5,1.01876]
["bitfinex","ETHUSD",1734478936900,2.57891,3877.7,3876.5,0.7608]
["bitfinex","ETHUSD",1734478937214,2.57891,3877.7,3876.5,1.01876]
["bitfinex","ETHUSD",1734478937415,4.55,3878.2,3876.8,0.25794]
["bitfinex","ETHUSD",1734478937740,3.0,3878.0,3877.0,0.25792]
["bitfinex","ETHUSD",1734478938026,1.07995742,3878.1,3877.1,0.25792]
["bitfinex","ETHUSD",1734478938230,3.53060416,3878.3,3876.8,0.25794]
["bitfinex","ETHUSD",1734478938437,3.53060416,3878.3,3877.1,0.25792]
["bitfinex","ETHUSD",1734478938583,2.57852,3878.2,3877.1,0.25792]
["bitfinex","ETHUSD",1734478939083,2.57852,3878.2,3877.2,0.7608]
["bitfinex","ETHUSD",1734478939406,2.57858,3878.1,3877.2,0.7608]
["bitfinex","ETHUSD",1734478939734,0.95214416,3878.3,3877.2,0.7608]
["bitfinex","ETHUSD",1734478939735,3.53060416,3878.3,3877.2,0.7608]
["bitfinex","ETHUSD",1734478940032,4.44149258,3878.3,3877.2,0.7608]
["bitfinex","ETHUSD",1734478940415,2.57863,3878.1,3877.2,0.7608]
["bitfinex","ETHUSD",1734478940723,2.57852,3878.2,3877.2,0.7608]
["bitfinex","ETHUSD",1734478941624,1.86303258,3878.3,3877.2,0.7608]
["bitfinex","ETHUSD",1734478941625,0.12704416,3878.3,3877.4,0.25789]
["bitfinex","ETHUSD",1734478941824,3.0,3878.6,3877.7,0.25788]
["bitfinex","ETHUSD",1734478941977,0.38251,3878.6,3877.7,0.25788]
["bitfinex","ETHUSD",1734478942180,3.8251,3878.7,3877.7,0.25788]
["bitfinex","ETHUSD",1734478942728,6.40329,3878.7,3877.5,0.25789]
["bitfinex","ETHUSD",1734478942877,3.0,3878.5,3877.5,0.25789]
["bitfinex","ETHUSD",1734478943376,5.57833,3878.5,3877.4,0.2579]
["bitfinex","ETHUSD",1734478943581,3.0,3878.5,3877.2,0.7608]
["bitfinex","ETHUSD",1734478943910,0.93887313,3878.4,3877.2,0.7608]
["bitfinex","ETHUSD",1734478944080,2.57853,3878.2,3877.2,0.7608]
["bitfinex","ETHUSD",1734478944282,2.57852,3878.2,3877.2,1.01871]
["bitfinex","ETHUSD",1734478944982,2.57858,3878.1,3877.2,0.7608]
["bitfinex","ETHUSD",1734478945502,2.57845,3878.3,3877.2,1.01871]
["bitfinex","ETHUSD",1734478945817,0.65173231,3878.2,3877.2,1.01871]
["bitfinex","ETHUSD",1734478947105,0.65173231,3878.2,3877.2,0.7608]
["bitfinex","ETHUSD",1734478947415,2.57862,3878.1,3877.2,0.7608]
["bitfinex","ETHUSD",1734478948611,2.57863,3878.1,3877.2,0.7608]
["bitfinex","ETHUSD",1734478948806,2.57865,3878.0,3877.2,0.7608]
["bitfinex","ETHUSD",1734478950041,2.57853,3878.2,3877.2,0.7608]
["bitfinex","ETHUSD",1734478950858,2.57859,3878.1,3877.2,0.7608]
["bitfinex","ETHUSD",1734478951210,2.57865,3878.0,3877.2,0.7608]
["bitfinex","ETHUSD",1734478951619,2.57857,3878.2,3877.2,0.7608]
["bitfinex","ETHUSD",1734478952507,0.5845736,3878.3,3877.4,0.25789]
["bitfinex","ETHUSD",1734478952707,0.13074328,3878.4,3877.4,0.25789]
["bitfinex","ETHUSD",1734478952910,0.13074328,3878.4,3877.2,1.01871]
["bitfinex","ETHUSD",1734478952911,2.70913328,3878.4,3877.2,1.01871]
["bitfinex","ETHUSD",1734478953103,2.70917328,3878.4,3877.3,0.2579]
["bitfinex","ETHUSD",1734478955151,0.13074328,3878.4,3877.4,0.2579]
["bitfinex","ETHUSD",1734478957056,0.13074328,3878.4,3877.2,0.7608]
["bitfinex","ETHUSD",1734478957355,0.13074328,3878.4,3877.3,2.68977186]
["bitfinex","ETHUSD",1734478957356,2.70913328,3878.4,3877.3,2.68977186]
["bitfinex","ETHUSD",1734478957522,2.70913328,3878.4,3877.4,2.48015533]
["bitfinex","ETHUSD",1734478957724,0.13074328,3878.4,3877.3,0.20960653]
["bitfinex","ETHUSD",1734478957927,2.57852,3878.2,3877.4,0.88978641]
["bitfinex","ETHUSD",1734478958188,2.57852,3878.2,3877.2,2.09605533]
["bitfinex","ETHUSD",1734478958320,2.57852,3878.2,3877.3,2.22446377]
["bitfinex","ETHUSD",1734478958665,0.13074328,3878.4,3877.4,2.22507125]
["bitfinex","ETHUSD",1734478958883,0.13074328,3878.4,3877.2,1.83814533]
["bitfinex","ETHUSD",1734478959025,0.13074328,3878.4,3877.2,0.7608]
["bitfinex","ETHUSD",1734478959026,2.57851,3878.2,3877.2,0.7608]
["bitfinex","ETHUSD",1734478959216,3.0,3878.3,3877.2,0.7608]
["bitfinex","ETHUSD",1734478959422,0.8304,3878.2,3877.2,0.7608]
["bitfinex","ETHUSD",1734478959822,2.57858,3878.1,3877.2,0.7608]
["bitfinex","ETHUSD",1734478960249,0.52632761,3878.4,3877.2,0.7608]
["bitfinex","ETHUSD",1734478960449,5.5632242,3878.8,3877.7,0.25788]
["bitfinex","ETHUSD",1734478960723,2.5782,3878.7,3877.7,0.25788]
["bitfinex","ETHUSD",1734478961054,0.9850942,3878.8,3877.6,0.25788]
["bitfinex","ETHUSD",1734478961240,2.57825,3878.6,3877.6,0.25788]
["bitfinex","ETHUSD",1734478961445,0.9850942,3878.8,3877.6,0.25788]
["bitfinex","ETHUSD",1734478961616,0.1269278,3878.5,3877.6,0.25788]
["bitfinex","ETHUSD",1734478961820,0.112022,3878.8,3877.6,0.25788]
["bitfinex","ETHUSD",1734478962021,2.9850942,3878.7,3877.6,0.25788]
["bitfinex","ETHUSD",1734478962324,3.29850942,3878.6,3877.7,2.2288324]
["bitfinex","ETHUSD",1734478962519,2.29850942,3878.6,3877.6,0.25788]
["bitfinex","ETHUSD",1734478962740,2.9850942,3878.9,3877.8,0.8316]
["bitfinex","ETHUSD",1734478962940,3.40838,3879.1,3878.0,0.25786]
["bitfinex","ETHUSD",1734478963144,1.57799,3879.0,3877.8,0.8316]
["bitfinex","ETHUSD",1734478963348,0.53934842,3878.9,3877.8,0.8316]
["bitfinex","ETHUSD",1734478963550,0.8304,3879.1,3877.8,0.8316]
["bitfinex","ETHUSD",1734478963749,0.8304,3879.1,3878.0,0.25786]
["bitfinex","ETHUSD",1734478963750,3.40834,3879.1,3878.0,0.25786]
["bitfinex","ETHUSD",1734478963951,2.40834,3879.1,3878.0,0.25786]
["bitfinex","ETHUSD",1734478964364,2.9850942,3879.2,3878.0,0.25786]
["bitfinex","ETHUSD",1734478964565,0.13159114,3878.7,3877.8,0.8316]
["bitfinex","ETHUSD",1734478964770,2.11668534,3878.8,3877.7,0.8316]
["bitfinex","ETHUSD",1734478965068,1.5782,3878.7,3877.7,0.8316]
["bitfinex","ETHUSD",1734478965241,2.11668534,3878.8,3877.7,0.8316]
["bitfinex","ETHUSD",1734478965642,2.57844,3878.4,3877.7,0.8316]
["bitfinex","ETHUSD",1734478965856,4.69483534,3878.8,3877.7,0.8316]
["bitfinex","ETHUSD",1734478965857,2.11668534,3878.8,3877.7,0.8316]
["bitfinex","ETHUSD",1734478966057,2.57833,3878.5,3877.7,0.8316]
["bitfinex","ETHUSD",1734478966268,2.11668534,3878.8,3877.7,0.8316]
["bitfinex","ETHUSD",1734478966585,3.0,3878.6,3877.7,0.8316]
["bitfinex","ETHUSD",1734478966792,0.12681056,3878.7,3877.7,0.8316]
["bitfinex","ETHUSD",1734478966947,0.68215959,3878.6,3877.7,0.8316]
["bitfinex","ETHUSD",1734478967149,3.0,3879.1,3877.7,0.8316]
["bitfinex","ETHUSD",1734478967346,2.0,3879.1,3878.0,0.7884]
["bitfinex","ETHUSD",1734478967552,2.5778,3879.3,3878.1,0.51571]
["bitfinex","ETHUSD",1734478967791,2.5778,3879.3,3878.3,0.7884]
["bitfinex","ETHUSD",1734478967998,2.9850942,3879.6,3878.5,0.51566]
["bitfinex","ETHUSD",1734478968177,2.9850942,3879.6,3878.3,0.7884]
["bitfinex","ETHUSD",1734478968178,3.07186942,3879.5,3878.3,1.30408]
["bitfinex","ETHUSD",1734478968396,3.07186942,3879.5,3878.5,0.7884]
["bitfinex","ETHUSD",1734478968605,0.13061076,3879.3,3878.6,0.51564]
["bitfinex","ETHUSD",1734478968895,5.5624642,3880.0,3878.9,0.7884]
["bitfinex","ETHUSD",1734478969102,5.5624642,3880.0,3879.1,0.7884]
["bitfinex","ETHUSD",1734478969103,0.55624642,3879.9,3879.1,0.7884]
["bitfinex","ETHUSD",1734478969550,2.98284499,3880.3,3879.1,0.7884]
["bitfinex","ETHUSD",1734478969747,0.3206038,3880.4,3879.1,0.7884]
["bitfinex","ETHUSD",1734478969948,0.12661733,3880.0,3879.1,0.7884]
["bitfinex","ETHUSD",1734478970144,0.1828898,3880.4,3879.5,0.51553]
["bitfinex","ETHUSD",1734478970404,0.1828898,3880.4,3880.1,0.51544]
["bitfinex","ETHUSD",1734478970565,0.13146097,3881.6,3880.2,0.7884]
["bitfinex","ETHUSD",1734478970752,2.98284499,3881.4,3880.2,0.7884]
["bitfinex","ETHUSD",1734478971075,1.44274405,3881.8,3880.2,0.7884]
["bitfinex","ETHUSD",1734478971279,1.58047201,3881.8,3880.2,0.7884]
["bitfinex","ETHUSD",1734478971583,1.3354881,3881.0,3880.2,0.7884]
["bitfinex","ETHUSD",1734478971789,1.3354881,3881.0,3878.8,4.61605867]
["bitfinex","ETHUSD",1734478971790,2.57718,3880.2,3879.7,0.7884]
["bitfinex","ETHUSD",1734478972150,2.57725,3880.1,3879.7,0.7884]
["bitfinex","ETHUSD",1734478972348,0.4071,3880.6,3879.7,0.7884]
["bitfinex","ETHUSD",1734478972893,2.5773,3880.1,3878.6,0.7884]
["bitfinex","ETHUSD",1734478973046,0.4071,3880.6,3878.6,0.7884]
["bitfinex","ETHUSD",1734478973393,2.57689,3880.7,3878.8,0.51561]
["bitfinex","ETHUSD",1734478973558,2.57721,3880.2,3878.8,0.51561]
["bitfinex","ETHUSD",1734478973760,1.3354881,3880.8,3878.7,2.98284499]
["bitfinex","ETHUSD",1734478973983,2.57713,3880.3,3879.2,0.7884]
["bitfinex","ETHUSD",1734478974185,4.12678,3880.9,3879.2,0.7884]
["bitfinex","ETHUSD",1734478974351,2.57678,3880.8,3879.2,0.7884]
["bitfinex","ETHUSD",1734478974778,2.57706,3880.4,3879.2,0.7884]
["bitfinex","ETHUSD",1734478974985,5.83138654,3881.5,3879.1,3.49841499]
["bitfinex","ETHUSD",1734478974986,3.22251088,3881.9,3879.8,0.7884]
["bitfinex","ETHUSD",1734478975171,2.5766,3881.1,3879.9,0.7884]
["bitfinex","ETHUSD",1734478975489,1.55,3881.6,3879.9,0.7884]
["bitfinex","ETHUSD",1734478975657,1.55,3881.4,3879.9,0.7884]
["bitfinex","ETHUSD",1734478975992,1.55,3881.4,3879.7,2.98284499]
["bitfinex","ETHUSD",1734478975993,5.70184499,3882.3,3880.1,0.51543]
["bitfinex","ETHUSD",1734478976164,2.57652,3881.2,3880.2,0.7884]
["bitfinex","ETHUSD",1734478976487,1.55,3881.3,3880.2,0.7884]
["bitfinex","ETHUSD",1734478976488,2.57664,3881.1,3880.2,0.7884]
["bitfinex","ETHUSD",1734478977297,2.1,3881.3,3880.2,0.7884]
["bitfinex","ETHUSD",1734478977466,0.55,3881.1,3880.2,0.7884]
["bitfinex","ETHUSD",1734478978379,3.55,3881.1,3880.2,0.7884]
["bitfinex","ETHUSD",1734478979466,0.55,3881.1,3880.2,0.7884]
["bitfinex","ETHUSD",1734478979676,0.55,3880.8,3880.2,0.7884]
["bitfinex","ETHUSD",1734478980371,3.0,3881.3,3880.2,0.7884]
["bitfinex","ETHUSD",1734478980372,3.55,3881.0,3880.2,0.7884]
["bitfinex","ETHUSD",1734478981012,2.98284499,3882.7,3880.3,0.7884]
["bitfinex","ETHUSD",1734478981239,2.98284499,3882.7,3881.0,0.7884]
["bitfinex","ETHUSD",1734478981519,2.57607,3881.9,3881.0,0.7884]
["bitfinex","ETHUSD",1734478981822,2.98284499,3881.9,3881.0,0.7884]
["bitfinex","ETHUSD",1734478982126,7.10889499,3881.9,3881.0,0.7884]
["bitfinex","ETHUSD",1734478982269,3.0,3881.8,3881.0,0.7884]
["bitfinex","ETHUSD",1734478982469,3.0,3881.8,3879.3,0.51555]
["bitfinex","ETHUSD",1734478982470,3.0,3881.4,3880.5,0.8031]
["bitfinex","ETHUSD",1734478982668,2.57665,3881.1,3880.5,0.8031]
["bitfinex","ETHUSD",1734478983104,2.57673,3880.9,3880.5,0.8031]
["bitfinex","ETHUSD",1734478983275,0.807673,3880.8,3880.5,0.8031]
["bitfinex","ETHUSD",1734478983471,3.807673,3880.8,3880.5,0.8031]
["bitfinex","ETHUSD",1734478983714,3.55,3880.6,3880.0,0.8031]
["bitfinex","ETHUSD",1734478984009,0.55,3880.6,3880.0,0.8031]
["bitfinex","ETHUSD",1734478984212,3.55,3880.7,3880.0,0.8031]
["bitfinex","ETHUSD",1734478984523,3.55,3880.1,3880.0,0.8031]
["bitfinex","ETHUSD",1734478984705,6.12726,3880.1,3879.7,0.8031]
["bitfinex","ETHUSD",1734478985235,0.27589596,3880.6,3879.7,0.8031]
["bitfinex","ETHUSD",1734478985236,3.55,3880.4,3879.7,0.8031]
["bitfinex","ETHUSD",1734478985536,6.12708,3880.4,3879.7,0.8031]
["bitfinex","ETHUSD",1734478985693,0.27589596,3880.6,3879.7,0.8031]
["bitfinex","ETHUSD",1734478985694,0.55,3880.5,3879.7,0.8031]
["bitfinex","ETHUSD",1734478985891,3.55,3880.5,3879.7,0.8031]
["bitfinex","ETHUSD",1734478986229,0.55,3880.3,3879.7,0.8031]
["bitfinex","ETHUSD",1734478986983,0.12624038,3881.1,3880.3,0.51541]
["bitfinex","ETHUSD",1734478987591,0.12624038,3881.1,3880.1,0.8031]
["bitfinex","ETHUSD",1734478987794,0.12624038,3881.1,3880.1,1.31854]
["bitfinex","ETHUSD",1734478988490,0.55,3881.0,3880.1,0.8031]
["bitfinex","ETHUSD",1734478989415,3.12666,3881.0,3880.1,0.8031]
["bitfinex","ETHUSD",1734478989618,0.55,3881.0,3880.1,0.8031]
["bitfinex","ETHUSD",1734478990699,0.55,3880.8,3880.1,1.31853]
["bitfinex","ETHUSD",1734478990889,2.98284499,3882.2,3880.1,0.8031]
["bitfinex","ETHUSD",1734478991084,2.57602,3882.0,3880.3,0.8031]
["bitfinex","ETHUSD",1734478991388,2.98284499,3882.2,3880.8,0.8031]
["bitfinex","ETHUSD",1734478991594,2.57599,3882.0,3880.8,1.31844]
["bitfinex","ETHUSD",1734478992835,0.55,3881.9,3880.8,1.31844]
["bitfinex","ETHUSD",1734478993386,3.12795257,3882.1,3881.0,0.51532]
["bitfinex","ETHUSD",1734478993585,3.12795257,3882.1,3880.9,0.8031]
["bitfinex","ETHUSD",1734478993837,3.12795257,3882.1,3880.9,1.31844]
["bitfinex","ETHUSD",1734478993838,5.70389257,3882.1,3880.9,1.31844]
["bitfinex","ETHUSD",1734478994944,0.55,3882.0,3880.9,1.31844]
["bitfinex","ETHUSD",1734478995292,0.55,3882.0,3880.9,0.8031]
["bitfinex","ETHUSD",1734478995500,0.55,3882.0,3880.5,0.7737]
["bitfinex","ETHUSD",1734478995850,0.55,3882.0,3880.4,0.131854]
["bitfinex","ETHUSD",1734478995851,0.55,3882.0,3881.2,0.7737]
["bitfinex","ETHUSD",1734478996394,2.57606,3881.9,3881.2,0.7737]
["bitfinex","ETHUSD",1734478996630,0.55,3881.6,3881.2,0.7737]
["bitfinex","ETHUSD",1734478996794,3.53284499,3881.6,3881.2,0.7737]
["bitfinex","ETHUSD",1734478997014,0.55,3881.4,3881.2,0.7737]
["bitfinex","ETHUSD",1734478997409,0.55,3881.5,3881.2,0.7737]
["bitfinex","ETHUSD",1734478998231,0.55,3881.5,3880.5,0.7737]
["bitfinex","ETHUSD",1734478998889,0.55,3881.3,3880.5,0.7737]
["bitfinex","ETHUSD",1734478999294,3.12633,3881.5,3880.5,0.7737]
["bitfinex","ETHUSD",1734478999491,3.12633,3881.5,3880.5,1.28909]
["bitfinex","ETHUSD",1734478999792,3.12633,3881.5,3880.5,0.7737]
["bitfinex","ETHUSD",1734478999997,0.55,3881.3,3880.5,0.7737]
["bitfinex","ETHUSD",1734479000231,3.12633,3881.5,3880.5,0.7737]
["bitfinex","ETHUSD",1734479000853,2.98284499,3882.0,3880.8,0.51534]
["bitfinex","ETHUSD",1734479001029,2.98284499,3882.0,3880.6,0.7737]
["bitfinex","ETHUSD",1734479001030,2.98284499,3882.0,3881.4,0.51526]
["bitfinex","ETHUSD",1734479001331,2.98284499,3882.0,3881.5,0.7737]
["bitfinex","ETHUSD",1734479002438,0.55,3882.0,3881.5,1.28896]
["bitfinex","ETHUSD",1734479002610,0.55,3882.3,3881.5,1.28896]
["bitfinex","ETHUSD",1734479003916,0.55,3882.1,3881.5,1.28896]
["bitfinex","ETHUSD",1734479004121,0.55,3882.1,3881.7,0.51523]
["bitfinex","ETHUSD",1734479004322,0.55,3882.1,3881.5,0.7737]
["bitfinex","ETHUSD",1734479004517,0.55,3882.1,3881.6,0.51525]
["bitfinex","ETHUSD",1734479004717,0.55,3882.1,3881.7,0.51522]
["bitfinex","ETHUSD",1734479004920,0.55,3882.1,3881.5,0.7737]
["bitfinex","ETHUSD",1734479005125,0.55,3882.7,3882.1,0.7737]
["bitfinex","ETHUSD",1734479005507,2.98284499,3882.8,3882.1,0.7737]
["bitfinex","ETHUSD",1734479005741,2.98284499,3882.8,3882.1,1.28888]
["bitfinex","ETHUSD",1734479006350,2.98284499,3882.8,3882.1,0.7737]
["bitfinex","ETHUSD",1734479006508,3.12752238,3882.7,3880.5,0.7737]
["bitfinex","ETHUSD",1734479006709,0.55,3882.4,3881.5,0.7737]
["bitfinex","ETHUSD",1734479007255,2.57563,3882.6,3881.6,0.51523]
["bitfinex","ETHUSD",1734479007256,0.55,3882.6,3881.6,0.51523]
["bitfinex","ETHUSD",1734479007623,3.12559,3882.6,3881.6,0.51523]
["bitfinex","ETHUSD",1734479007820,2.98284499,3883.6,3881.7,0.7737]
["bitfinex","ETHUSD",1734479008034,2.98284499,3883.6,3882.4,0.7737]
["bitfinex","ETHUSD",1734479008228,2.98284499,3883.6,3882.5,0.51513]
["bitfinex","ETHUSD",1734479009018,2.98284499,3883.6,3882.4,0.7737]
["bitfinex","ETHUSD",1734479009019,0.55,3883.5,3882.4,0.7737]
["bitfinex","ETHUSD",1734479009354,3.12501,3883.5,3882.4,1.28884]
["bitfinex","ETHUSD",1734479009724,0.55,3883.3,3882.4,0.7737]
["bitfinex","ETHUSD",1734479009925,0.55,3883.1,3882.4,0.7737]
["bitfinex","ETHUSD",1734479013165,0.55,3883.1,3882.4,1.28884]
["bitfinex","ETHUSD",1734479013552,0.55,3883.1,3882.5,0.51512]
["bitfinex","ETHUSD",1734479013866,0.55,3883.1,3882.4,0.7737]
["bitfinex","ETHUSD",1734479014163,0.55,3883.1,3882.4,1.28884]
["bitfinex","ETHUSD",1734479014853,0.55,3883.4,3882.4,1.28884]
["bitfinex","ETHUSD",1734479015048,0.55,3883.2,3882.4,1.28884]
["bitfinex","ETHUSD",1734479015248,0.55,3883.4,3882.5,0.51511]
["bitfinex","ETHUSD",1734479015675,0.55,3883.4,3882.6,0.51511]
["bitfinex","ETHUSD",1734479015893,0.55,3883.4,3882.7,0.51509]
["bitfinex","ETHUSD",1734479016879,0.55,3883.4,3882.4,0.7737]
["bitfinex","ETHUSD",1734479017198,0.55,3883.4,3882.6,0.51511]
["bitfinex","ETHUSD",1734479017884,0.55,3883.4,3882.4,0.7737]
["bitfinex","ETHUSD",1734479018184,0.55,3883.2,3882.5,0.51513]
["bitfinex","ETHUSD",1734479018384,0.55,3883.4,3882.5,0.51513]
["bitfinex","ETHUSD",1734479018729,0.55,3883.4,3882.6,0.51511]
["bitfinex","ETHUSD",1734479019034,0.55,3883.5,3882.6,0.51511]
["bitfinex","ETHUSD",1734479019435,0.55,3883.5,3882.4,0.7737]
["bitfinex","ETHUSD",1734479019669,0.55,3883.5,3882.7,0.5151]
["bitfinex","ETHUSD",1734479019843,0.55,3883.5,3882.4,0.7737]
["bitfinex","ETHUSD",1734479020167,3.125,3883.5,3882.4,1.417727]
["bitfinex","ETHUSD",1734479020369,3.125,3883.5,3882.4,1.28884]
["bitfinex","ETHUSD",1734479020569,0.55,3883.0,3882.4,0.7737]
["bitfinex","ETHUSD",1734479020995,3.0,3883.9,3882.4,0.7737]
["bitfinex","ETHUSD",1734479021269,3.0,3884.0,3883.1,0.7696]
["bitfinex","ETHUSD",1734479021732,3.0,3883.9,3883.1,0.7696]
["bitfinex","ETHUSD",1734479022080,5.57476,3883.9,3883.1,0.7696]
["bitfinex","ETHUSD",1734479022765,0.55,3883.8,3883.1,0.7696]
["bitfinex","ETHUSD",1734479023971,0.55,3883.7,3883.1,0.7696]
["bitfinex","ETHUSD",1734479024281,0.1828898,3884.3,3883.1,0.7696]
["bitfinex","ETHUSD",1734479024571,2.7573498,3884.3,3883.2,1.28463]
["bitfinex","ETHUSD",1734479025132,0.1828898,3884.3,3883.2,0.7696]
["bitfinex","ETHUSD",1734479025381,0.1828898,3884.3,3883.0,0.51506]
["bitfinex","ETHUSD",1734479025549,0.1828898,3884.3,3882.1,0.02575124]
["bitfinex","ETHUSD",1734479025550,2.57459,3884.2,3883.1,0.7696]
["bitfinex","ETHUSD",1734479025935,3.0,3884.0,3883.1,0.7696]
["bitfinex","ETHUSD",1734479026175,2.57498,3883.6,3883.1,0.7696]
["bitfinex","ETHUSD",1734479026473,2.57479,3883.8,3883.1,0.7696]
["bitfinex","ETHUSD",1734479026769,0.55,3883.7,3883.1,0.7696]
["bitfinex","ETHUSD",1734479027471,0.55,3883.5,3883.1,0.7696]
["bitfinex","ETHUSD",1734479027669,2.575,3883.5,3883.1,0.7696]
["bitfinex","ETHUSD",1734479027981,0.55,3883.2,3883.1,0.7696]
["bitfinex","ETHUSD",1734479028146,0.55,3883.2,3881.3,5.98284499]
["bitfinex","ETHUSD",1734479028147,0.55,3883.2,3882.8,0.807]
["bitfinex","ETHUSD",1734479028348,0.55,3882.6,3880.8,0.807]
["bitfinex","ETHUSD",1734479028564,3.12561,3882.6,3881.5,0.807]
["bitfinex","ETHUSD",1734479028733,3.12561,3882.6,3881.5,1.32226]
["bitfinex","ETHUSD",1734479029140,0.55,3882.9,3881.6,0.132226]
["bitfinex","ETHUSD",1734479029475,3.0,3883.9,3882.6,0.51511]
["bitfinex","ETHUSD",1734479029770,5.57474,3883.9,3882.7,0.807]
["bitfinex","ETHUSD",1734479029978,3.0,3883.9,3882.7,0.807]
["bitfinex","ETHUSD",1734479030197,3.0,3883.7,3882.7,0.807]
["bitfinex","ETHUSD",1734479030539,5.79566274,3884.2,3882.7,0.807]
["bitfinex","ETHUSD",1734479030849,0.55,3883.2,3882.7,0.807]
["bitfinex","ETHUSD",1734479031258,3.55,3883.4,3882.7,0.807]
["bitfinex","ETHUSD",1734479031762,0.55,3883.6,3882.7,0.807]
["bitfinex","ETHUSD",1734479032690,3.55,3883.3,3882.7,0.807]
["bitfinex","ETHUSD",1734479033192,2.57515,3883.3,3882.7,0.807]
["bitfinex","ETHUSD",1734479033360,0.807515,3883.2,3882.7,0.807]
["bitfinex","ETHUSD",1734479035587,0.55,3883.0,3882.7,0.807]
["bitfinex","ETHUSD",1734479035787,2.98284499,3883.1,3881.7,0.807]
["bitfinex","ETHUSD",1734479035996,0.55,3882.3,3881.7,0.807]
["bitfinex","ETHUSD",1734479036371,2.98284499,3883.1,3881.7,0.807]
["bitfinex","ETHUSD",1734479036372,0.55,3882.6,3881.7,0.807]
["bitfinex","ETHUSD",1734479036582,0.55,3882.1,3881.7,0.807]
["bitfinex","ETHUSD",1734479037760,0.55,3882.2,3881.7,0.807]
["bitfinex","ETHUSD",1734479043302,2.98284499,3883.9,3883.0,0.51505]
["bitfinex","ETHUSD",1734479043472,3.16573479,3884.3,3883.2,0.51503]
["bitfinex","ETHUSD",1734479043678,3.16573479,3884.3,3883.3,0.7621]
["bitfinex","ETHUSD",1734479043883,3.16573479,3884.3,3883.3,1.27712]
["bitfinex","ETHUSD",1734479044196,0.12855124,3883.9,3883.3,0.7621]
["bitfinex","ETHUSD",1734479044381,0.12855124,3883.9,3883.4,0.51501]
["bitfinex","ETHUSD",1734479044917,0.12855124,3883.9,3883.3,0.7621]
["bitfinex","ETHUSD",1734479044918,3.11139623,3883.9,3883.3,0.7621]
["bitfinex","ETHUSD",1734479045415,0.55,3883.8,3883.3,0.7621]
["bitfinex","ETHUSD",1734479047125,0.1828898,3884.3,3884.2,1.277]
["bitfinex","ETHUSD",1734479047295,2.68961107,3886.0,3884.5,0.51485]
["bitfinex","ETHUSD",1734479047501,2.68961107,3886.2,3885.2,0.7621]
["bitfinex","ETHUSD",1734479047688,0.12777633,3885.9,3885.2,1.27687]
["bitfinex","ETHUSD",1734479048329,0.12777633,3885.9,3885.2,0.7621]
["bitfinex","ETHUSD",1734479048895,0.39788096,3885.9,3885.2,0.7621]
["bitfinex","ETHUSD",1734479049720,0.55,3885.8,3885.2,0.7621]
["bitfinex","ETHUSD",1734479051231,3.12348,3885.8,3885.2,0.7621]
["bitfinex","ETHUSD",1734479051608,0.39788096,3885.9,3885.2,0.7621]
["bitfinex","ETHUSD",1734479051609,0.55,3885.5,3885.2,0.7621]
["bitfinex","ETHUSD",1734479051991,2.57367,3885.5,3885.2,0.7621]
["bitfinex","ETHUSD",1734479052195,2.57367,3885.5,3884.4,0.7621]
["bitfinex","ETHUSD",1734479052196,0.55,3885.3,3884.4,0.7621]
["bitfinex","ETHUSD",1734479052502,0.55,3885.0,3884.4,0.7621]
["bitfinex","ETHUSD",1734479052932,0.55,3885.3,3884.4,0.7621]
["bitfinex","ETHUSD",1734479053310,0.55,3884.8,3884.4,0.7621]
["bitfinex","ETHUSD",1734479053809,0.55,3885.1,3884.4,0.7621]
["bitfinex","ETHUSD",1734479054011,0.27620196,3885.0,3884.4,0.7621]
["bitfinex","ETHUSD",1734479054216,5.57389,3885.2,3884.4,0.7621]
["bitfinex","ETHUSD",1734479054217,0.55,3885.2,3884.4,0.7621]
["bitfinex","ETHUSD",1734479054533,0.55,3885.4,3884.4,0.7621]
["bitfinex","ETHUSD",1734479055431,0.13171022,3885.3,3884.4,0.7621]
["bitfinex","ETHUSD",1734479055795,0.55,3885.2,3884.4,0.7621]
["bitfinex","ETHUSD",1734479056000,0.55,3885.2,3884.4,1.27697]
["bitfinex","ETHUSD",1734479056596,2.98284499,3886.6,3885.4,0.7621]
["bitfinex","ETHUSD",1734479056821,2.98284499,3885.8,3883.4,1.07734533]
["bitfinex","ETHUSD",1734479057021,2.57368,3885.5,3884.2,0.7621]
["bitfinex","ETHUSD",1734479057235,0.1828,3886.1,3884.2,0.7621]
["bitfinex","ETHUSD",1734479057236,2.98284499,3885.4,3884.2,0.7621]
["bitfinex","ETHUSD",1734479057403,2.57436,3884.5,3884.2,0.7621]
["bitfinex","ETHUSD",1734479057599,2.5742,3884.7,3884.2,0.7621]
["bitfinex","ETHUSD",1734479057900,0.25742,3884.6,3884.2,0.7621]
["bitfinex","ETHUSD",1734479058945,2.57435,3884.5,3884.2,0.7621]
["bitfinex","ETHUSD",1734479059239,2.57435,3884.5,3882.9,0.51506]
["bitfinex","ETHUSD",1734479059240,2.57435,3884.5,3883.3,0.8206]
["bitfinex","ETHUSD",1734479059410,2.67949789,3886.2,3882.8,0.25]
["bitfinex","ETHUSD",1734479059609,0.12561366,3885.8,3884.5,0.8206]
["bitfinex","ETHUSD",1734479060205,0.26990437,3885.7,3884.8,0.51481]
["bitfinex","ETHUSD",1734479060438,0.12561366,3885.8,3884.9,0.8206]
["bitfinex","ETHUSD",1734479060942,2.5736,3885.6,3884.9,0.8206]
["bitfinex","ETHUSD",1734479061941,2.57368,3885.5,3884.9,0.8206]
["bitfinex","ETHUSD",1734479062136,0.55,3885.6,3884.9,0.8206]
["bitfinex","ETHUSD",1734479062439,2.57375,3885.4,3884.9,0.8206]
["bitfinex","ETHUSD",1734479062636,0.55,3885.4,3884.9,0.8206]
["bitfinex","ETHUSD",1734479063343,3.12373,3885.4,3884.9,0.8206]
["bitfinex","ETHUSD",1734479063548,0.30841366,3885.8,3884.9,0.8206]
["bitfinex","ETHUSD",1734479063549,5.55664499,3885.3,3884.9,0.8206]
["bitfinex","ETHUSD",1734479063714,2.98284499,3885.3,3884.9,0.8206]
["bitfinex","ETHUSD",1734479063919,2.98284499,3885.3,3883.6,0.51497]
["bitfinex","ETHUSD",1734479063920,0.55,3885.0,3884.0,0.8206]
["bitfinex","ETHUSD",1734479064240,3.12388,3885.2,3884.0,0.8206]
["bitfinex","ETHUSD",1734479064459,3.12388,3885.2,3884.1,0.51491]
["bitfinex","ETHUSD",1734479065243,2.98284499,3885.3,3882.8,0.02574238]
["bitfinex","ETHUSD",1734479065244,2.98284499,3885.3,3884.3,0.8206]
["bitfinex","ETHUSD",1734479065805,2.98284499,3885.3,3884.3,1.33549]
["bitfinex","ETHUSD",1734479066007,2.98284499,3885.3,3884.5,0.51486]
["bitfinex","ETHUSD",1734479066338,2.98284499,3885.3,3884.3,1.33549]
["bitfinex","ETHUSD",1734479067833,2.98284499,3885.3,3883.3,0.51502]
["bitfinex","ETHUSD",1734479067834,2.57254,3887.2,3885.5,0.51472]
["bitfinex","ETHUSD",1734479068036,2.57288,3886.7,3885.5,0.51473]
["bitfinex","ETHUSD",1734479068212,2.57287,3886.7,3885.6,0.51471]
["bitfinex","ETHUSD",1734479068550,2.57287,3886.7,3885.7,0.8206]
["bitfinex","ETHUSD",1734479068945,2.57294,3886.6,3885.7,0.8206]
["bitfinex","ETHUSD",1734479069113,0.12596698,3886.8,3885.7,0.8206]
["bitfinex","ETHUSD",1734479069316,2.57288,3886.7,3885.7,0.8206]
["bitfinex","ETHUSD",1734479069942,2.57295,3886.6,3885.7,0.8206]
["bitfinex","ETHUSD",1734479070146,2.57347,3885.8,3885.7,0.8206]
["bitfinex","ETHUSD",1734479070348,0.257347,3885.8,3885.2,0.8206]
["bitfinex","ETHUSD",1734479070547,2.57363,3885.6,3885.2,0.8206]
["bitfinex","ETHUSD",1734479071253,2.98284499,3885.7,3884.6,0.8206]
["bitfinex","ETHUSD",1734479071452,0.55,3885.5,3884.6,0.8206]
["bitfinex","ETHUSD",1734479071921,0.55,3885.8,3884.7,0.51483]
["bitfinex","ETHUSD",1734479072122,0.55,3885.6,3884.6,0.8206]
["bitfinex","ETHUSD",1734479072368,3.12361,3885.6,3884.6,0.8206]
["bitfinex","ETHUSD",1734479072867,3.12361,3885.6,3884.6,1.33544]
["bitfinex","ETHUSD",1734479072868,0.55,3885.6,3884.6,1.33544]
["bitfinex","ETHUSD",1734479073266,0.55,3885.6,3884.7,0.51483]
["bitfinex","ETHUSD",1734479073473,0.55,3885.6,3884.6,0.8206]
["bitfinex","ETHUSD",1734479073778,0.13333426,3886.7,3885.4,0.8038]
["bitfinex","ETHUSD",1734479073979,2.57287,3886.7,3885.4,0.8038]
["bitfinex","ETHUSD",1734479074272,0.1828,3886.9,3885.4,0.8038]
["bitfinex","ETHUSD",1734479074479,2.5728,3886.9,3885.7,0.5147]
["bitfinex","ETHUSD",1734479074990,2.5728,3886.9,3885.5,0.8038]
["bitfinex","ETHUSD",1734479074991,2.57305,3886.5,3885.5,0.8038]
["bitfinex","ETHUSD",1734479075331,2.57289,3886.7,3885.5,1.31853]
["bitfinex","ETHUSD",1734479075727,0.55,3886.6,3885.5,1.31853]
["bitfinex","ETHUSD",1734479075929,2.57301,3886.5,3885.5,0.8038]
["bitfinex","ETHUSD",1734479076282,3.807301,3886.4,3885.5,0.8038]
["bitfinex","ETHUSD",1734479076979,0.807301,3886.4,3885.5,0.8038]
["bitfinex","ETHUSD",1734479077138,3.0,3886.2,3885.5,0.8038]
["bitfinex","ETHUSD",1734479077547,2.57315,3886.3,3885.5,0.8038]
["bitfinex","ETHUSD",1734479077758,0.55,3886.4,3884.1,0.8038]
["bitfinex","ETHUSD",1734479077759,0.1828,3885.4,3884.1,0.8038]
["bitfinex","ETHUSD",1734479077968,2.1,3885.3,3884.1,0.8038]
["bitfinex","ETHUSD",1734479078174,2.57439,3884.5,3884.1,0.8038]
["bitfinex","ETHUSD",1734479078402,0.55,3884.4,3884.1,0.8038]
["bitfinex","ETHUSD",1734479079457,0.30867383,3886.3,3884.1,0.8038]
["bitfinex","ETHUSD",1734479079664,3.0,3885.3,3884.1,0.8038]
["bitfinex","ETHUSD",1734479079874,3.0,3885.3,3884.3,0.51488]
["bitfinex","ETHUSD",1734479080092,3.0,3885.3,3884.4,0.8038]
["bitfinex","ETHUSD",1734479080568,3.0,3885.7,3884.8,0.51482]
["bitfinex","ETHUSD",1734479080835,3.47742897,3886.2,3884.5,0.8038]
["bitfinex","ETHUSD",1734479080836,5.57333,3886.1,3884.5,0.8038]
["bitfinex","ETHUSD",1734479081029,2.57362,3885.6,3884.5,0.8038]
["bitfinex","ETHUSD",1734479081231,3.0,3885.5,3884.5,0.8038]
["bitfinex","ETHUSD",1734479081531,2.57347,3885.8,3884.6,0.51485]
["bitfinex","ETHUSD",1734479081784,2.57363,3885.6,3884.5,0.8038]
["bitfinex","ETHUSD",1734479081930,2.57363,3885.6,3884.5,1.31865]
["bitfinex","ETHUSD",1734479082368,0.257347,3885.7,3884.6,0.8038]
["bitfinex","ETHUSD",1734479082863,2.5738,3885.3,3884.6,0.8038]
["bitfinex","ETHUSD",1734479083067,3.0,3885.6,3884.6,0.8038]
["bitfinex","ETHUSD",1734479083430,5.5736,3885.6,3884.6,0.8038]
["bitfinex","ETHUSD",1734479083785,2.57367,3885.5,3884.6,0.8038]
["bitfinex","ETHUSD",1734479084281,3.0,3885.6,3884.6,0.8038]
["bitfinex","ETHUSD",1734479084483,0.55,3885.1,3884.6,0.8038]
["bitfinex","ETHUSD",1734479084645,3.55,3885.2,3884.6,0.8038]
["bitfinex","ETHUSD",1734479084831,2.57427,3884.6,3883.6,0.7776]
["bitfinex","ETHUSD",1734479085334,2.57433,3884.5,3883.6,0.7776]
["bitfinex","ETHUSD",1734479085558,3.12405,3885.0,3883.6,0.7776]
["bitfinex","ETHUSD",1734479085559,3.0,3884.9,3883.6,0.7776]
["bitfinex","ETHUSD",1734479085762,3.55,3884.6,3883.6,0.7776]
["bitfinex","ETHUSD",1734479085980,2.57463,3884.1,3883.6,0.7776]
["bitfinex","ETHUSD",1734479086651,3.55,3884.1,3883.6,0.7776]
["bitfinex","ETHUSD",1734479086836,2.57485,3883.8,3883.6,0.7776]
["bitfinex","ETHUSD",1734479087359,3.55,3884.1,3882.2,0.7863]
["bitfinex","ETHUSD",1734479087560,2.5748,3883.8,3882.7,0.5151]
["bitfinex","ETHUSD",1734479087787,2.5748,3883.8,3882.8,0.7863]
["bitfinex","ETHUSD",1734479088148,1.55,3883.7,3882.8,0.7863]
["bitfinex","ETHUSD",1734479088458,2.5748,3883.8,3882.8,0.7863]
["bitfinex","ETHUSD",1734479088951,2.57487,3883.7,3882.8,0.7863]
["bitfinex","ETHUSD",1734479089279,2.57487,3883.7,3882.8,0.916442]
["bitfinex","ETHUSD",1734479089487,1.55,3884.7,3882.8,0.916442]
["bitfinex","ETHUSD",1734479089488,2.68302982,3885.3,3883.0,0.7863]
["bitfinex","ETHUSD",1734479089659,3.21963578,3885.6,3884.1,1.30121]
["bitfinex","ETHUSD",1734479089660,2.57377,3885.4,3884.1,1.30121]
["bitfinex","ETHUSD",1734479089864,3.47742897,3885.6,3884.3,0.51488]
["bitfinex","ETHUSD",1734479090033,0.12666938,3885.1,3883.8,0.51495]
["bitfinex","ETHUSD",1734479090240,3.47742897,3885.6,3884.5,0.51485]
["bitfinex","ETHUSD",1734479090433,3.47742897,3885.6,3884.6,0.7863]
["bitfinex","ETHUSD",1734479090853,6.05107897,3885.6,3884.6,0.7863]
["bitfinex","ETHUSD",1734479091064,3.47742897,3885.6,3884.6,0.7863]
["bitfinex","ETHUSD",1734479091263,2.57367,3885.5,3884.6,0.7863]
["bitfinex","ETHUSD",1734479093280,0.13005255,3885.2,3884.6,0.7863]
["bitfinex","ETHUSD",1734479094771,4.02742897,3885.1,3884.6,0.7863]
["bitfinex","ETHUSD",1734479094969,0.55,3884.8,3883.8,0.7863]
["bitfinex","ETHUSD",1734479095290,2.57427,3884.6,3883.8,0.916426]
["bitfinex","ETHUSD",1734479095846,2.5742,3884.7,3883.8,0.916426]
["bitfinex","ETHUSD",1734479096582,0.55,3884.8,3883.8,0.916426]
["bitfinex","ETHUSD",1734479097566,2.57419,3884.8,3883.8,0.916426]
["bitfinex","ETHUSD",1734479098143,1.55,3884.6,3883.8,0.916426]
["bitfinex","ETHUSD",1734479098380,2.57421,3884.7,3883.8,0.916426]
["bitfinex","ETHUSD",1734479098750,0.55,3885.0,3883.8,0.916426]
["bitfinex","ETHUSD",1734479098942,2.57428,3884.6,3883.8,0.916426]
["bitfinex","ETHUSD",1734479100101,0.55,3885.0,3883.8,0.7863]
["bitfinex","ETHUSD",1734479100102,2.5745,3884.3,3883.8,0.7863]
["bitfinex","ETHUSD",1734479100449,3.55,3885.0,3883.8,0.7863]
["bitfinex","ETHUSD",1734479100450,2.57425,3884.7,3883.8,0.7863]
["bitfinex","ETHUSD",1734479100650,3.0,3884.6,3883.8,0.7863]
["bitfinex","ETHUSD",1734479100875,3.0,3884.7,3883.8,0.7863]
["bitfinex","ETHUSD",1734479101082,2.57421,3884.7,3883.8,0.7863]
["bitfinex","ETHUSD",1734479101284,3.0,3884.6,3883.8,0.7863]
["bitfinex","ETHUSD",1734479102291,3.55,3885.1,3883.8,0.7863]
["bitfinex","ETHUSD",1734479102518,3.55,3884.7,3883.8,0.7863]
["bitfinex","ETHUSD",1734479102787,2.57455,3884.2,3883.8,0.7863]
["bitfinex","ETHUSD",1734479103400,2.57426,3884.6,3883.8,0.7863]
["bitfinex","ETHUSD",1734479103612,2.57441,3884.4,3883.4,0.8226]
["bitfinex","ETHUSD",1734479103786,3.47742897,3884.7,3882.9,0.8226]
["bitfinex","ETHUSD",1734479103787,2.57519,3883.2,3882.9,0.8226]
["bitfinex","ETHUSD",1734479104188,2.57542,3882.9,3881.8,0.2576]
["bitfinex","ETHUSD",1734479104384,2.57542,3882.9,3881.9,0.8226]
["bitfinex","ETHUSD",1734479104632,2.57522,3883.2,3882.1,0.25759]
["bitfinex","ETHUSD",1734479104839,2.57527,3883.1,3882.2,0.8226]
["bitfinex","ETHUSD",1734479105184,0.257527,3883.1,3882.2,0.8226]
["bitfinex","ETHUSD",1734479105716,3.0,3883.5,3882.2,0.8226]
["bitfinex","ETHUSD",1734479106040,2.5754,3882.9,3882.2,0.8226]
["bitfinex","ETHUSD",1734479106436,3.0,3883.1,3882.2,0.8226]
["bitfinex","ETHUSD",1734479106758,2.57533,3883.0,3882.2,0.8226]
["bitfinex","ETHUSD",1734479107523,2.57506,3883.4,3882.2,0.8226]
["bitfinex","ETHUSD",1734479107741,2.57546,3882.8,3882.2,0.8226]
["bitfinex","ETHUSD",1734479108247,2.57553,3882.7,3882.2,0.8226]
["bitfinex","ETHUSD",1734479108414,2.57572,3882.4,3882.2,0.8226]
["bitfinex","ETHUSD",1734479108625,3.0,3882.7,3881.1,0.8226]
["bitfinex","ETHUSD",1734479108824,2.57581,3882.3,3881.1,0.8226]
["bitfinex","ETHUSD",1734479109037,2.57586,3882.2,3881.1,0.8226]
["bitfinex","ETHUSD",1734479109207,3.0,3883.0,3881.1,0.8226]
["bitfinex","ETHUSD",1734479109407,2.57586,3882.2,3881.1,0.8226]
["bitfinex","ETHUSD",1734479109638,2.57586,3882.2,3881.1,1.08025]
["bitfinex","ETHUSD",1734479110414,2.57555,3882.7,3881.2,0.8226]
["bitfinex","ETHUSD",1734479110415,2.57574,3882.4,3881.2,0.8226]
["bitfinex","ETHUSD",1734479110645,2.57574,3882.4,3881.2,1.08025]
["bitfinex","ETHUSD",1734479111006,2.57588,3882.2,3881.2,0.8226]
["bitfinex","ETHUSD",1734479111212,2.57583,3882.3,3881.2,0.8226]
["bitfinex","ETHUSD",1734479111414,3.18356215,3883.0,3881.2,0.8226]
["bitfinex","ETHUSD",1734479111731,2.57604,3882.0,3881.2,0.8226]
["bitfinex","ETHUSD",1734479112060,2.57591,3882.2,3881.2,0.8226]
["bitfinex","ETHUSD",1734479112225,5.57567,3882.5,3881.4,0.25763]
["bitfinex","ETHUSD",1734479112550,5.57567,3882.5,3881.5,0.8226]
["bitfinex","ETHUSD",1734479113047,3.0,3882.9,3881.5,0.8226]
["bitfinex","ETHUSD",1734479113250,5.57539,3882.9,3881.5,0.8226]
["bitfinex","ETHUSD",1734479113459,3.66022897,3883.1,3881.5,1.08023]
["bitfinex","ETHUSD",1734479113460,5.57557,3882.7,3881.5,1.08023]
["bitfinex","ETHUSD",1734479113747,3.0,3882.5,3881.5,0.8226]
["bitfinex","ETHUSD",1734479113950,2.57574,3882.4,3881.5,0.8226]
["bitfinex","ETHUSD",1734479114150,3.0,3882.6,3881.5,0.8226]
["bitfinex","ETHUSD",1734479114352,6.47742897,3882.6,3881.5,0.8226]
["bitfinex","ETHUSD",1734479114552,2.57601,3882.0,3881.5,0.8226]
["bitfinex","ETHUSD",1734479115227,2.57566,3882.5,3881.5,0.8226]
["bitfinex","ETHUSD",1734479115433,2.57591,3882.2,3881.5,0.8226]
["bitfinex","ETHUSD",1734479115619,2.57595,3882.1,3881.5,0.8226]
["bitfinex","ETHUSD",1734479116114,2.57599,3882.0,3881.5,0.8226]
["bitfinex","ETHUSD",1734479116535,2.833589,3882.0,3881.5,0.8226]
["bitfinex","ETHUSD",1734479118141,1.544,3881.9,3881.5,0.8226]
["bitfinex","ETHUSD",1734479118338,2.833589,3882.0,3881.5,0.8226]
["bitfinex","ETHUSD",1734479119878,2.57611,3881.9,3881.5,0.8226]
["bitfinex","ETHUSD",1734479121282,2.57615,3881.8,3881.5,0.8226]
["bitfinex","ETHUSD",1734479121783,0.27596996,3881.8,3881.5,0.8226]
["bitfinex","ETHUSD",1734479122342,2.57625,3881.6,3881.5,0.8226]
["bitfinex","ETHUSD",1734479122853,0.27596996,3881.8,3879.9,0.25773]
["bitfinex","ETHUSD",1734479122854,2.57638,3881.5,3880.4,0.7878]
["bitfinex","ETHUSD",1734479123383,0.27596996,3881.8,3880.4,0.7878]
["bitfinex","ETHUSD",1734479123384,2.57639,3881.4,3880.4,0.7878]
["bitfinex","ETHUSD",1734479124081,0.27596996,3881.8,3880.4,0.7878]
["bitfinex","ETHUSD",1734479124082,2.57648,3881.3,3880.4,0.7878]
["bitfinex","ETHUSD",1734479124680,3.0,3882.1,3881.1,0.25765]
["bitfinex","ETHUSD",1734479124982,2.9802849,3882.4,3880.0,3.2380049]
["bitfinex","ETHUSD",1734479124983,2.9802849,3882.4,3881.4,0.7878]
["bitfinex","ETHUSD",1734479125187,2.57559,3882.6,3881.6,0.25762]
["bitfinex","ETHUSD",1734479125349,2.9802849,3882.8,3881.7,0.7878]
["bitfinex","ETHUSD",1734479125548,2.57567,3882.5,3881.7,0.7878]
["bitfinex","ETHUSD",1734479127111,2.57574,3882.4,3881.7,0.7878]
["bitfinex","ETHUSD",1734479127511,2.9802849,3882.8,3881.7,0.7878]
["bitfinex","ETHUSD",1734479127743,2.57578,3882.4,3881.7,0.7878]
["bitfinex","ETHUSD",1734479128509,3.48343698,3882.9,3881.7,0.7878]
["bitfinex","ETHUSD",1734479128510,2.57586,3882.2,3881.7,0.7878]
["bitfinex","ETHUSD",1734479128931,2.57566,3882.5,3881.7,0.7878]
["bitfinex","ETHUSD",1734479129131,2.57601,3882.0,3881.7,0.7878]
["bitfinex","ETHUSD",1734479129274,0.257601,3881.9,3881.7,0.7878]
["bitfinex","ETHUSD",1734479129475,5.57552,3882.7,3881.7,0.7878]
["bitfinex","ETHUSD",1734479129709,2.57598,3882.1,3881.7,0.7878]
["bitfinex","ETHUSD",1734479130026,2.57599,3882.0,3881.7,0.7878]
["bitfinex","ETHUSD",1734479130524,2.57591,3882.2,3881.7,0.7878]
["bitfinex","ETHUSD",1734479131020,3.0,3882.4,3881.7,0.7878]
["bitfinex","ETHUSD",1734479131021,2.57592,3882.1,3881.7,0.7878]
["bitfinex","ETHUSD",1734479131315,3.0,3882.4,3881.7,0.7878]
["bitfinex","ETHUSD",1734479131316,2.57606,3881.9,3881.7,0.7878]
["bitfinex","ETHUSD",1734479132186,2.57607,3881.9,3881.7,0.7878]
["bitfinex","ETHUSD",1734479132385,2.57612,3881.8,3881.7,0.7878]
["bitfinex","ETHUSD",1734479133028,2.57598,3882.1,3881.7,0.7878]
["bitfinex","ETHUSD",1734479133200,6.48343698,3882.4,3881.7,0.7878]
["bitfinex","ETHUSD",1734479133201,0.12691936,3882.2,3881.7,0.7878]
["bitfinex","ETHUSD",1734479133605,0.12691936,3882.2,3881.2,0.25765]
["bitfinex","ETHUSD",1734479133606,2.57534,3883.0,3881.9,0.2576]
["bitfinex","ETHUSD",1734479133810,3.0,3882.9,3882.0,1.07239]
["bitfinex","ETHUSD",1734479134132,2.57534,3883.0,3882.0,1.07239]
["bitfinex","ETHUSD",1734479134133,2.57534,3883.0,3882.1,0.8148]
["bitfinex","ETHUSD",1734479134300,2.5752,3883.2,3882.2,0.8148]
["bitfinex","ETHUSD",1734479134503,2.57528,3883.1,3882.2,0.8148]
["bitfinex","ETHUSD",1734479134705,3.48343698,3883.4,3882.2,0.8148]
["bitfinex","ETHUSD",1734479134922,2.57533,3883.0,3882.2,0.8148]
["bitfinex","ETHUSD",1734479135105,3.48343698,3883.4,3882.2,0.8148]
["bitfinex","ETHUSD",1734479135106,2.57521,3883.2,3882.2,0.8148]
["bitfinex","ETHUSD",1734479135292,2.57526,3883.1,3882.2,0.8148]
["bitfinex","ETHUSD",1734479136146,0.12816914,3883.0,3882.4,0.25757]
["bitfinex","ETHUSD",1734479136432,0.12816914,3883.0,3882.5,0.8148]
["bitfinex","ETHUSD",1734479137393,2.5754,3882.9,3882.5,0.8148]
["bitfinex","ETHUSD",1734479137605,2.57548,3882.8,3882.5,0.8148]
["bitfinex","ETHUSD",1734479138444,0.12816914,3883.0,3882.5,0.8148]
["bitfinex","ETHUSD",1734479138610,2.57548,3882.8,3882.5,0.8148]
["bitfinex","ETHUSD",1734479138821,3.0,3883.7,3882.5,0.8148]
["bitfinex","ETHUSD",1734479139148,3.0,3883.5,3882.5,1.07236]
["bitfinex","ETHUSD",1734479139292,3.0,3883.5,3882.5,0.8148]
["bitfinex","ETHUSD",1734479139492,3.0,3883.5,3882.6,0.25755]
["bitfinex","ETHUSD",1734479139826,2.57495,3883.6,3882.6,0.25755]
["bitfinex","ETHUSD",1734479140933,0.12361171,3883.4,3882.6,0.25755]
["bitfinex","ETHUSD",1734479141434,0.12361171,3883.4,3882.7,0.8148]
["bitfinex","ETHUSD",1734479145537,2.575,3883.5,3882.7,0.8148]
["bitfinex","ETHUSD",1734479145911,3.0,3883.7,3882.7,1.07234]
["bitfinex","ETHUSD",1734479146110,4.1185,3884.3,3883.2,0.25751]
["bitfinex","ETHUSD",1734479146111,3.0,3884.2,3883.2,0.25751]
["bitfinex","ETHUSD",1734479146309,3.0,3884.2,3883.3,0.8148]
["bitfinex","ETHUSD",1734479146514,3.0,3884.0,3883.3,0.8148]
["bitfinex","ETHUSD",1734479147220,2.57475,3883.9,3883.3,0.8148]
["bitfinex","ETHUSD",1734479148568,2.97677588,3884.4,3883.3,0.8148]
["bitfinex","ETHUSD",1734479148778,2.57495,3883.6,3883.3,0.8148]
["bitfinex","ETHUSD",1734479149058,2.832445,3883.6,3883.3,0.8148]
["bitfinex","ETHUSD",1734479150777,2.57475,3883.9,3883.3,0.8148]
["bitfinex","ETHUSD",1734479150971,3.16104791,3884.3,3883.3,0.8148]
["bitfinex","ETHUSD",1734479151129,3.0,3884.1,3883.3,0.8148]
["bitfinex","ETHUSD",1734479151327,5.5746,3884.1,3883.3,0.8148]
["bitfinex","ETHUSD",1734479151769,5.73554791,3884.3,3883.3,0.8148]
["bitfinex","ETHUSD",1734479151973,5.5745,3884.3,3883.3,0.8148]
["bitfinex","ETHUSD",1734479152470,2.57478,3883.9,3883.3,0.8148]
["bitfinex","ETHUSD",1734479152684,2.57453,3884.2,3883.3,0.8148]
["bitfinex","ETHUSD",1734479152858,2.57429,3884.6,3883.5,0.25749]
["bitfinex","ETHUSD",1734479153162,2.97677588,3884.8,3883.5,0.25749]
["bitfinex","ETHUSD",1734479153163,5.55095588,3884.8,3883.7,0.25748]
["bitfinex","ETHUSD",1734479153364,5.55095588,3884.8,3883.8,0.7716]
["bitfinex","ETHUSD",1734479153729,2.97677588,3884.8,3883.8,0.7716]
["bitfinex","ETHUSD",1734479153927,2.57422,3884.7,3883.8,0.7716]
["bitfinex","ETHUSD",1734479154326,3.0,3884.6,3883.8,0.7716]
["bitfinex","ETHUSD",1734479154560,3.0,3884.4,3883.8,0.7716]
["bitfinex","ETHUSD",1734479155668,5.5742,3884.7,3883.8,0.7716]
["bitfinex","ETHUSD",1734479155871,2.57427,3884.6,3883.8,0.7716]
["bitfinex","ETHUSD",1734479156243,3.0,3884.5,3883.8,0.7716]
["bitfinex","ETHUSD",1734479158049,3.0,3884.7,3883.8,0.7716]
["bitfinex","ETHUSD",1734479158377,2.094,3884.1,3883.0,0.7716]
["bitfinex","ETHUSD",1734479158671,3.0,3884.5,3883.0,0.7716]
["bitfinex","ETHUSD",1734479158833,2.57455,3884.2,3883.0,0.7716]
["bitfinex","ETHUSD",1734479159038,3.0,3884.1,3883.0,0.7716]
["bitfinex","ETHUSD",1734479159267,3.0,3884.1,3883.2,0.25751]
["bitfinex","ETHUSD",1734479159462,3.0,3884.1,3883.0,1.02913]
["bitfinex","ETHUSD",1734479160245,2.97677588,3884.7,3883.8,0.7716]
["bitfinex","ETHUSD",1734479160472,2.97677588,3885.1,3883.8,0.7716]
["bitfinex","ETHUSD",1734479160634,2.57413,3884.9,3883.8,0.7716]
["bitfinex","ETHUSD",1734479161031,2.57413,3884.8,3883.8,0.7716]
["bitfinex","ETHUSD",1734479161237,2.97677588,3885.1,3883.8,0.7716]
["bitfinex","ETHUSD",1734479161450,3.0,3884.9,3884.0,0.7716]
["bitfinex","ETHUSD",1734479161739,2.57407,3884.9,3884.0,0.7716]
["bitfinex","ETHUSD",1734479162080,2.97677588,3885.5,3884.0,0.7716]
["bitfinex","ETHUSD",1734479162263,2.73512719,3885.6,3883.9,0.7716]
["bitfinex","ETHUSD",1734479162463,5.55020588,3885.9,3884.5,0.8305]
["bitfinex","ETHUSD",1734479162638,2.57371,3885.5,3884.5,0.8305]
["bitfinex","ETHUSD",1734479162839,0.257371,3885.4,3884.5,0.8305]
["bitfinex","ETHUSD",1734479163583,2.831121,3885.4,3884.5,0.8305]
["bitfinex","ETHUSD",1734479163737,2.57387,3885.2,3884.5,0.8305]
["bitfinex","ETHUSD",1734479164399,2.57402,3885.0,3884.5,0.8305]
["bitfinex","ETHUSD",1734479164540,2.70067345,3884.9,3884.5,0.8305]
["bitfinex","ETHUSD",1734479164741,2.84420735,3884.8,3884.5,0.8305]
["bitfinex","ETHUSD",1734479165252,2.57422,3884.7,3884.5,0.8305]
["bitfinex","ETHUSD",1734479165847,0.27006735,3884.8,3884.5,0.8305]
["bitfinex","ETHUSD",1734479166636,0.27006735,3884.8,3883.1,0.8305]
["bitfinex","ETHUSD",1734479166837,2.57446,3884.3,3883.4,0.8305]
["bitfinex","ETHUSD",1734479167055,2.70068345,3884.9,3883.6,0.25748]
["bitfinex","ETHUSD",1734479167279,2.70068345,3884.9,3883.7,0.8305]
["bitfinex","ETHUSD",1734479167280,3.0,3884.8,3883.7,0.8305]
["bitfinex","ETHUSD",1734479167479,2.97677588,3885.6,3883.8,0.8562468]
["bitfinex","ETHUSD",1734479167776,3.0,3885.3,3884.2,0.25744]
["bitfinex","ETHUSD",1734479168143,3.0,3885.3,3884.3,1.08794]
["bitfinex","ETHUSD",1734479168376,3.0,3885.3,3884.4,0.8305]
["bitfinex","ETHUSD",1734479168581,3.0,3885.5,3884.4,0.8305]
["bitfinex","ETHUSD",1734479169379,3.0,3885.5,3884.6,0.25742]
["bitfinex","ETHUSD",1734479169582,3.0,3885.5,3884.7,0.8305]
["bitfinex","ETHUSD",1734479169965,5.55038588,3885.6,3884.7,0.8305]
["bitfinex","ETHUSD",1734479169966,2.97677588,3885.6,3884.7,0.8305]
["bitfinex","ETHUSD",1734479170478,2.57354,3885.7,3884.7,0.8305]
["bitfinex","ETHUSD",1734479170778,2.57362,3885.6,3884.7,0.8305]
["bitfinex","ETHUSD",1734479171787,0.12864209,3885.8,3884.8,0.8305]
["bitfinex","ETHUSD",1734479171991,3.0,3885.7,3884.8,0.8305]
["bitfinex","ETHUSD",1734479172345,0.12864209,3885.8,3884.8,0.8305]
["bitfinex","ETHUSD",1734479172707,0.12864209,3885.8,3884.9,0.8305]
["bitfinex","ETHUSD",1734479173499,3.0,3885.7,3884.9,0.8305]
["bitfinex","ETHUSD",1734479173853,0.12864209,3885.8,3884.9,0.8305]
["bitfinex","ETHUSD",1734479174481,2.5736,3885.6,3884.9,0.8305]
["bitfinex","ETHUSD",1734479174684,3.0,3885.5,3884.9,0.8305]
["bitfinex","ETHUSD",1734479174883,0.12864209,3885.8,3884.9,0.8305]
["bitfinex","ETHUSD",1734479175096,4.29993,3886.4,3884.1,0.25745]
["bitfinex","ETHUSD",1734479175097,3.0,3886.2,3884.1,0.25745]
["bitfinex","ETHUSD",1734479175433,2.99699198,3886.3,3885.3,0.8305]
["bitfinex","ETHUSD",1734479176185,2.57329,3886.1,3885.3,0.8305]
["bitfinex","ETHUSD",1734479176512,2.57342,3885.9,3885.3,0.8305]
["bitfinex","ETHUSD",1734479176756,0.12857175,3886.1,3885.3,0.8305]
["bitfinex","ETHUSD",1734479177404,3.0,3886.1,3885.3,0.8305]
["bitfinex","ETHUSD",1734479177600,3.0,3886.3,3885.3,0.8305]
["bitfinex","ETHUSD",1734479177802,3.12809598,3886.3,3885.3,0.8305]
["bitfinex","ETHUSD",1734479178402,5.70125598,3886.3,3885.3,0.8305]
["bitfinex","ETHUSD",1734479178589,5.70125598,3886.3,3885.4,0.8305]
["bitfinex","ETHUSD",1734479178905,3.12809598,3886.3,3885.4,0.8305]
["bitfinex","ETHUSD",1734479179507,2.57295,3886.6,3885.6,0.8305]
["bitfinex","ETHUSD",1734479179668,2.97677588,3886.8,3885.7,0.02573388]
["bitfinex","ETHUSD",1734479179669,3.0,3886.8,3885.7,0.02573388]
["bitfinex","ETHUSD",1734479179870,2.57278,3886.9,3885.9,0.8305]
["bitfinex","ETHUSD",1734479180166,0.13170921,3886.8,3885.9,0.8305]
["bitfinex","ETHUSD",1734479180903,0.13170921,3886.8,3886.0,0.25733]
["bitfinex","ETHUSD",1734479181103,0.13170921,3886.8,3886.1,0.8305]
["bitfinex","ETHUSD",1734479181502,2.57261,3887.1,3886.1,0.8305]
["bitfinex","ETHUSD",1734479182165,2.57261,3887.1,3886.1,1.08782]
["bitfinex","ETHUSD",1734479182366,3.0,3887.5,3886.2,0.8305]
["bitfinex","ETHUSD",1734479182802,2.5727,3887.0,3886.2,0.8305]
["bitfinex","ETHUSD",1734479183028,2.57249,3887.3,3886.2,0.8305]
["bitfinex","ETHUSD",1734479183208,2.57249,3887.3,3886.3,0.8305]
["bitfinex","ETHUSD",1734479183703,2.57255,3887.2,3886.3,0.8305]
["bitfinex","ETHUSD",1734479184635,1.549,3888.5,3886.7,2.97677588]
["bitfinex","ETHUSD",1734479184918,2.7548398,3888.1,3887.0,0.7509]
["bitfinex","ETHUSD",1734479185079,0.1828898,3888.1,3887.1,0.7509]
["bitfinex","ETHUSD",1734479185420,2.57222,3887.7,3887.1,0.7509]
["bitfinex","ETHUSD",1734479185617,2.57232,3887.6,3887.1,0.7509]
["bitfinex","ETHUSD",1734479185926,2.57201,3888.0,3887.1,0.7509]
["bitfinex","ETHUSD",1734479185927,2.57254,3887.2,3887.1,0.7509]
["bitfinex","ETHUSD",1734479186121,2.829794,3887.2,3886.0,0.7509]
["bitfinex","ETHUSD",1734479186317,3.16457588,3887.7,3886.0,0.7509]
["bitfinex","ETHUSD",1734479186618,2.57228,3887.6,3886.0,0.7509]
["bitfinex","ETHUSD",1734479186917,3.0,3887.5,3886.0,0.7509]
["bitfinex","ETHUSD",1734479187078,2.57267,3887.0,3886.0,0.7509]
["bitfinex","ETHUSD",1734479187677,3.0,3887.5,3886.1,0.7509]
["bitfinex","ETHUSD",1734479187875,2.57266,3887.1,3886.1,0.7509]
["bitfinex","ETHUSD",1734479188078,3.0,3887.6,3886.1,0.7509]
["bitfinex","ETHUSD",1734479188305,3.0,3887.4,3886.1,0.7509]
["bitfinex","ETHUSD",1734479188518,2.57248,3887.3,3886.2,0.7509]
["bitfinex","ETHUSD",1734479188691,3.0,3887.4,3886.2,0.7509]
["bitfinex","ETHUSD",1734479188895,2.57261,3887.2,3886.3,0.7509]
["bitfinex","ETHUSD",1734479189096,3.12725402,3887.6,3886.3,0.7509]
["bitfinex","ETHUSD",1734479189308,2.57236,3887.5,3886.5,0.7509]
["bitfinex","ETHUSD",1734479189504,3.1040299,3887.6,3886.5,0.7509]
["bitfinex","ETHUSD",1734479189832,5.57234,3887.5,3886.5,0.7509]
["bitfinex","ETHUSD",1734479190132,2.57294,3886.6,3886.5,0.7509]
["bitfinex","ETHUSD",1734479190347,3.0,3887.2,3886.5,0.7509]
["bitfinex","ETHUSD",1734479190705,2.57294,3886.6,3886.5,0.7509]
["bitfinex","ETHUSD",1734479191030,2.57261,3887.1,3885.4,0.7509]
["bitfinex","ETHUSD",1734479191031,2.57287,3886.7,3885.4,0.7509]
["bitfinex","ETHUSD",1734479191192,3.0,3887.2,3885.6,0.25735]
["bitfinex","ETHUSD",1734479191393,3.0,3887.2,3885.8,0.25734]
["bitfinex","ETHUSD",1734479191590,3.0,3886.8,3885.9,0.7509]
["bitfinex","ETHUSD",1734479192155,2.57234,3887.5,3886.1,0.25732]
["bitfinex","ETHUSD",1734479192441,3.0,3887.1,3886.2,0.8053]
["bitfinex","ETHUSD",1734479193309,5.57262,3887.1,3886.2,0.8053]
["bitfinex","ETHUSD",1734479193642,2.57273,3887.0,3886.2,0.8053]
["bitfinex","ETHUSD",1734479193936,2.57234,3887.5,3886.3,0.28303987]
["bitfinex","ETHUSD",1734479194143,0.12725402,3887.6,3886.4,0.8053]
["bitfinex","ETHUSD",1734479194312,2.57244,3887.4,3886.4,0.8053]
["bitfinex","ETHUSD",1734479194516,0.12725402,3887.6,3886.4,0.8053]
["bitfinex","ETHUSD",1734479194715,2.57261,3887.2,3886.4,0.8053]
["bitfinex","ETHUSD",1734479194911,2.97677588,3887.4,3886.4,0.8053]
["bitfinex","ETHUSD",1734479195115,2.57282,3886.8,3886.4,0.8053]
["bitfinex","ETHUSD",1734479195315,2.57247,3887.3,3886.4,0.8053]
["bitfinex","ETHUSD",1734479195316,2.57261,3887.1,3886.4,0.8053]
["bitfinex","ETHUSD",1734479195515,5.97677588,3887.4,3886.4,0.8053]
["bitfinex","ETHUSD",1734479195516,2.573,3886.5,3886.4,0.8053]
["bitfinex","ETHUSD",1734479195731,5.573,3886.5,3886.4,0.8053]
["bitfinex","ETHUSD",1734479196708,2.57175,3888.4,3886.3,0.8053]
["bitfinex","ETHUSD",1734479196908,0.005,3888.5,3886.7,0.8053]
["bitfinex","ETHUSD",1734479196909,2.57187,3888.3,3886.7,0.8053]
["bitfinex","ETHUSD",1734479197146,2.57187,3888.3,3887.3,0.8053]
["bitfinex","ETHUSD",1734479197843,0.005,3888.5,3887.3,0.8053]
["bitfinex","ETHUSD",1734479198067,2.57201,3888.0,3887.3,0.8053]
["bitfinex","ETHUSD",1734479198722,2.5721,3887.9,3887.3,0.8053]
["bitfinex","ETHUSD",1734479198915,2.57217,3887.8,3887.3,0.8053]
["bitfinex","ETHUSD",1734479199111,3.0,3887.7,3887.3,0.8053]
["bitfinex","ETHUSD",1734479199320,0.27550598,3887.8,3887.3,0.8053]
["bitfinex","ETHUSD",1734479199836,3.0,3887.4,3887.3,0.8053]
["bitfinex","ETHUSD",1734479200047,0.27550598,3887.8,3887.3,0.8053]
["bitfinex","ETHUSD",1734479200247,2.57227,3887.7,3887.3,0.8053]
["bitfinex","ETHUSD",1734479200559,3.0,3887.6,3887.3,0.8053]
["bitfinex","ETHUSD",1734479201874,0.25806298,3887.6,3887.3,0.8053]
["bitfinex","ETHUSD",1734479202080,0.1828898,3888.1,3887.3,0.8053]
["bitfinex","ETHUSD",1734479202256,2.5723,3887.6,3887.3,0.8053]
["bitfinex","ETHUSD",1734479202650,3.0,3887.9,3887.3,0.8053]
["bitfinex","ETHUSD",1734479202950,2.57237,3887.5,3886.3,0.25731]
["bitfinex","ETHUSD",1734479203151,2.57237,3887.5,3886.4,0.8053]
["bitfinex","ETHUSD",1734479203347,0.1828898,3888.1,3886.8,0.8053]
["bitfinex","ETHUSD",1734479203542,2.99685698,3887.8,3886.8,0.8053]
["bitfinex","ETHUSD",1734479203879,0.1828898,3888.1,3886.8,0.8053]
["bitfinex","ETHUSD",1734479203880,2.57241,3887.4,3886.8,0.8053]
["bitfinex","ETHUSD",1734479204078,0.55,3888.0,3886.8,0.8053]
["bitfinex","ETHUSD",1734479204244,3.12204,3888.0,3886.8,0.8053]
["bitfinex","ETHUSD",1734479204444,2.57233,3887.6,3886.8,0.8053]
["bitfinex","ETHUSD",1734479204861,2.57238,3887.5,3886.8,0.8053]
["bitfinex","ETHUSD",1734479205056,2.829618,3887.5,3886.8,0.8053]
["bitfinex","ETHUSD",1734479205389,0.257238,3887.5,3886.8,0.8053]
["bitfinex","ETHUSD",1734479205555,2.57261,3887.2,3886.8,0.8053]
["bitfinex","ETHUSD",1734479205759,2.57234,3887.5,3885.7,0.7632]
["bitfinex","ETHUSD",1734479205960,2.57242,3887.4,3886.3,0.7632]
["bitfinex","ETHUSD",1734479206160,2.57234,3887.5,3886.3,0.7632]
["bitfinex","ETHUSD",1734479206357,3.13134692,3887.6,3886.3,0.7632]
["bitfinex","ETHUSD",1734479206756,2.57256,3887.2,3886.3,0.7632]
["bitfinex","ETHUSD",1734479207562,3.13134692,3887.6,3886.3,0.7632]
["bitfinex","ETHUSD",1734479207563,2.5725,3887.3,3886.3,0.7632]
["bitfinex","ETHUSD",1734479207902,3.13134692,3887.6,3886.3,0.7632]
["bitfinex","ETHUSD",1734479208054,2.57256,3887.2,3886.3,0.7632]
["bitfinex","ETHUSD",1734479208573,0.55,3886.8,3885.5,0.828]
["bitfinex","ETHUSD",1734479208775,2.57267,3887.0,3885.5,1.08536]
["bitfinex","ETHUSD",1734479208979,2.57304,3886.5,3885.5,0.828]
["bitfinex","ETHUSD",1734479209149,2.57267,3887.0,3885.5,0.828]
["bitfinex","ETHUSD",1734479209485,2.57301,3886.5,3885.5,0.828]
["bitfinex","ETHUSD",1734479210262,2.57308,3886.4,3885.5,0.828]
["bitfinex","ETHUSD",1734479210793,0.1878,3887.4,3885.6,0.828]
["bitfinex","ETHUSD",1734479211005,0.13134692,3887.6,3886.2,0.828]
["bitfinex","ETHUSD",1734479211216,0.13134692,3887.6,3886.6,0.828]
["bitfinex","ETHUSD",1734479211496,2.57214,3887.9,3886.9,0.828]
["bitfinex","ETHUSD",1734479212072,0.1828898,3888.1,3886.9,0.828]
["bitfinex","ETHUSD",1734479212277,0.1828898,3888.1,3886.9,1.08527]
["bitfinex","ETHUSD",1734479212278,2.7548398,3888.1,3886.9,1.08527]
["bitfinex","ETHUSD",1734479212478,0.12945794,3887.8,3887.0,0.828]
["bitfinex","ETHUSD",1734479213950,0.1828898,3888.1,3887.1,0.828]
["bitfinex","ETHUSD",1734479214156,0.1828898,3888.1,3887.2,0.828]
["bitfinex","ETHUSD",1734479214554,2.7548398,3888.1,3887.2,0.828]
["bitfinex","ETHUSD",1734479214755,0.1828898,3888.1,3887.2,0.828]
["bitfinex","ETHUSD",1734479215261,0.31360748,3888.1,3887.4,0.828]
["bitfinex","ETHUSD",1734479216063,0.1828898,3888.1,3887.4,0.828]
["bitfinex","ETHUSD",1734479216262,0.1828898,3888.1,3887.7,0.25721]
["bitfinex","ETHUSD",1734479216476,0.1828898,3888.1,3887.8,0.828]
["bitfinex","ETHUSD",1734479217483,0.1828898,3888.1,3887.8,1.08521]
["bitfinex","ETHUSD",1734479217657,0.1828898,3888.1,3887.8,0.25721]
["bitfinex","ETHUSD",1734479217869,0.1828898,3888.1,3886.9,2.97677588]
["bitfinex","ETHUSD",1734479217870,0.1828898,3888.1,3888.0,0.828]
["bitfinex","ETHUSD",1734479220981,0.1828898,3888.1,3887.5,0.828]
["bitfinex","ETHUSD",1734479220982,2.7548398,3888.1,3887.5,0.828]
["bitfinex","ETHUSD",1734479221787,2.57203,3888.0,3887.5,0.828]
["bitfinex","ETHUSD",1734479221988,0.1828898,3888.1,3887.5,0.828]
["bitfinex","ETHUSD",1734479222605,2.57221,3887.7,3887.4,0.01]
["bitfinex","ETHUSD",1734479222991,2.57232,3887.6,3887.4,0.01]
["bitfinex","ETHUSD",1734479223368,2.57234,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479223570,0.257232,3887.6,3887.4,0.01]
["bitfinex","ETHUSD",1734479223919,2.57234,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479228186,5.57234,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479228404,7.18058943,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479229109,5.57234,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479229436,7.18478316,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479230972,1.61244316,3887.6,3887.4,0.01]
["bitfinex","ETHUSD",1734479231208,2.14412756,3887.8,3887.4,0.01]
["bitfinex","ETHUSD",1734479231209,2.57234,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479235723,7.18478316,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479236602,7.18328716,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479237650,5.570844,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479240413,7.18382217,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479241522,5.570844,3887.5,3887.4,0.01]
["bitfinex","ETHUSD",1734479241727,5.570844,3887.5,3885.3,2.97677588]
["bitfinex","ETHUSD",1734479241728,3.0,3887.0,3885.3,0.7807]
["bitfinex","ETHUSD",1734479241902,2.57367,3885.5,3885.3,0.7807]
["bitfinex","ETHUSD",1734479242102,2.97677588,3886.2,3885.3,0.7807]
["bitfinex","ETHUSD",1734479242297,2.57362,3885.6,3885.3,0.7807]
["bitfinex","ETHUSD",1734479242929,2.97677588,3886.2,3885.3,0.7807]
["bitfinex","ETHUSD",1734479243138,2.57347,3885.8,3885.3,0.7807]
["bitfinex","ETHUSD",1734479243335,2.57353,3885.8,3885.3,0.7807]
["bitfinex","ETHUSD",1734479243602,1.61328774,3886.4,3885.3,0.7807]
["bitfinex","ETHUSD",1734479243826,2.57367,3885.5,3885.3,0.7807]
["bitfinex","ETHUSD",1734479244030,2.97677588,3886.2,3885.3,0.7807]
["bitfinex","ETHUSD",1734479244228,2.5737,3885.5,3885.3,0.7807]
["bitfinex","ETHUSD",1734479244452,2.57373,3885.4,3885.3,0.7807]
["bitfinex","ETHUSD",1734479245260,2.57327,3886.1,3885.3,0.7807]
["bitfinex","ETHUSD",1734479245401,3.0,3886.5,3885.4,0.02573715]
["bitfinex","ETHUSD",1734479245606,3.0,3886.5,3885.3,0.7807]
["bitfinex","ETHUSD",1734479245838,2.57327,3886.1,3885.3,0.7807]
["bitfinex","ETHUSD",1734479246139,2.57342,3885.9,3885.3,0.7807]
["bitfinex","ETHUSD",1734479246866,5.57324,3886.2,3885.3,0.7807]
["bitfinex","ETHUSD",1734479247145,2.57354,3885.7,3885.3,0.7807]
["bitfinex","ETHUSD",1734479248703,5.57324,3886.2,3885.3,0.7807]
["bitfinex","ETHUSD",1734479248704,2.57327,3886.1,3885.3,0.7807]
["bitfinex","ETHUSD",1734479248910,2.57367,3885.5,3885.3,0.7807]
["bitfinex","ETHUSD",1734479249131,5.97677588,3886.2,3885.3,0.7807]
["bitfinex","ETHUSD",1734479249132,2.57327,3886.1,3885.3,0.7807]
["bitfinex","ETHUSD",1734479249317,2.57357,3885.7,3885.3,0.7807]
["bitfinex","ETHUSD",1734479249529,2.57367,3885.5,3885.3,0.7807]
["bitfinex","ETHUSD",1734479250446,6.16140206,3886.2,3885.3,0.7807]
["bitfinex","ETHUSD",1734479250447,2.57373,3885.4,3885.3,0.7807]
["bitfinex","ETHUSD",1734479250602,2.97677588,3885.4,3884.3,0.7807]
["bitfinex","ETHUSD",1734479250808,2.57414,3884.8,3884.3,0.7807]
["bitfinex","ETHUSD",1734479251053,2.57424,3884.7,3884.3,0.7807]
["bitfinex","ETHUSD",1734479252408,2.97677588,3885.4,3884.3,0.7807]
["bitfinex","ETHUSD",1734479252409,2.57433,3884.6,3884.3,0.7807]
["bitfinex","ETHUSD",1734479252921,2.97677588,3884.9,3883.2,0.7656]
["bitfinex","ETHUSD",1734479253116,0.1878,3884.8,3883.2,0.7656]
["bitfinex","ETHUSD",1734479253349,2.97677588,3884.5,3883.2,0.7656]
["bitfinex","ETHUSD",1734479253757,2.57464,3884.1,3883.2,0.7656]
["bitfinex","ETHUSD",1734479254711,5.55114588,3884.5,3883.2,0.7656]
["bitfinex","ETHUSD",1734479254712,2.57469,3884.0,3883.2,0.7656]
["bitfinex","ETHUSD",1734479255308,2.57479,3883.9,3883.2,0.7656]
["bitfinex","ETHUSD",1734479256520,2.57482,3883.8,3883.2,0.7656]
["bitfinex","ETHUSD",1734479256757,2.57486,3883.7,3883.2,0.7656]
["bitfinex","ETHUSD",1734479257067,2.97677588,3883.7,3883.2,0.7656]
["bitfinex","ETHUSD",1734479257369,2.97677588,3883.7,3881.3,0.25764]
["bitfinex","ETHUSD",1734479257370,2.57535,3883.0,3882.5,0.7656]
["bitfinex","ETHUSD",1734479257679,2.97677588,3882.9,3882.5,0.7656]
["bitfinex","ETHUSD",1734479258648,2.57554,3882.7,3882.5,0.7656]
["bitfinex","ETHUSD",1734479259404,2.57559,3882.6,3882.5,0.7656]
["bitfinex","ETHUSD",1734479259632,2.97677588,3882.9,3882.5,0.7656]
["bitfinex","ETHUSD",1734479259952,5.55217588,3882.9,3882.5,0.7656]
["bitfinex","ETHUSD",1734479260153,2.97677588,3882.9,3882.5,0.7656]
["bitfinex","ETHUSD",1734479260356,2.57553,3882.7,3882.5,0.7656]
["bitfinex","ETHUSD",1734479260680,2.57548,3882.8,3882.5,0.7656]
["bitfinex","ETHUSD",1734479261082,2.57554,3882.7,3882.5,0.7656]
["bitfinex","ETHUSD",1734479261953,2.57554,3882.7,3881.7,0.7656]
["bitfinex","ETHUSD",1734479263692,2.57523,3883.2,3881.7,0.7656]
["bitfinex","ETHUSD",1734479263693,2.97677588,3882.5,3881.7,0.7656]
["bitfinex","ETHUSD",1734479263997,5.55200588,3883.2,3880.9,0.7656]
["bitfinex","ETHUSD",1734479263998,2.57608,3881.9,3880.9,0.7656]
["bitfinex","ETHUSD",1734479264195,3.0,3882.4,3880.9,0.7656]
["bitfinex","ETHUSD",1734479264196,2.97677588,3881.5,3880.9,0.7656]
["bitfinex","ETHUSD",1734479265959,2.97677588,3881.9,3880.9,0.7656]
["bitfinex","ETHUSD",1734479266291,2.97677588,3881.9,3881.1,0.7656]
["bitfinex","ETHUSD",1734479266997,2.97677588,3881.9,3881.1,1.02325]
["bitfinex","ETHUSD",1734479267785,3.0,3881.8,3881.1,1.02325]
["bitfinex","ETHUSD",1734479267985,3.0,3881.8,3881.1,0.7656]
["bitfinex","ETHUSD",1734479268227,3.0,3881.8,3881.1,1.02325]
["bitfinex","ETHUSD",1734479268535,5.57646,3881.3,3880.1,0.25771]
["bitfinex","ETHUSD",1734479268711,5.57646,3881.3,3880.0,0.7787]
["bitfinex","ETHUSD",1734479268712,3.0,3880.7,3880.0,0.7787]
["bitfinex","ETHUSD",1734479268910,3.0,3880.7,3880.0,1.03642]
["bitfinex","ETHUSD",1734479269125,3.0,3880.7,3880.0,0.7787]
["bitfinex","ETHUSD",1734479269430,12.44,3878.5,3877.9,1.06305247]
["bitfinex","ETHUSD",1734479269641,0.13308645,3880.7,3875.9,2.11738394]
["bitfinex","ETHUSD",1734479269642,2.57953,3876.7,3875.9,2.11738394]
["bitfinex","ETHUSD",1734479269841,2.97677588,3876.4,3874.3,0.0258006]
["bitfinex","ETHUSD",1734479270128,2.97677588,3876.4,3873.5,2.11738394]
["bitfinex","ETHUSD",1734479270129,3.49904837,3874.4,3872.7,0.4328898]
["bitfinex","ETHUSD",1734479270432,1.06559862,3873.0,3872.7,0.1828898]
["bitfinex","ETHUSD",1734479270598,1.59839793,3873.1,3872.7,0.1828898]
["bitfinex","ETHUSD",1734479270599,1.06559862,3872.8,3872.7,0.1828898]
["bitfinex","ETHUSD",1734479270799,6.13168858,3872.8,3872.7,0.1828898]
["bitfinex","ETHUSD",1734479271003,3.08353333,3872.8,3872.7,0.1828898]
["bitfinex","ETHUSD",1734479271183,3.08353333,3872.8,3871.6,0.25]
["bitfinex","ETHUSD",1734479271184,9.28034359,3872.8,3871.6,0.25828]
["bitfinex","ETHUSD",1734479271521,1.06149571,3871.9,3871.1,0.25832]
["bitfinex","ETHUSD",1734479271725,1.32168124,3871.8,3871.2,0.40073684]
["bitfinex","ETHUSD",1734479271929,1.06149571,3871.9,3871.2,0.25]
["bitfinex","ETHUSD",1734479272232,1.06149571,3872.3,3870.6,0.5167]
["bitfinex","ETHUSD",1734479272446,1.59224357,3872.4,3870.7,0.25835]
["bitfinex","ETHUSD",1734479272447,2.3728489,3872.2,3870.7,0.25835]
["bitfinex","ETHUSD",1734479272589,1.06149571,3872.8,3871.0,0.25832]
["bitfinex","ETHUSD",1734479272787,2.58237,3872.5,3870.5,0.25]
["bitfinex","ETHUSD",1734479272985,2.58239,3872.4,3870.8,0.25834]
["bitfinex","ETHUSD",1734479273184,1.06149571,3872.6,3870.6,0.7787]
["bitfinex","ETHUSD",1734479273390,1.3070056,3872.5,3870.8,0.25834]
["bitfinex","ETHUSD",1734479273592,2.5824,3872.4,3870.6,0.7787]
["bitfinex","ETHUSD",1734479273893,2.58241,3872.4,3870.6,1.03705]
["bitfinex","ETHUSD",1734479274234,2.58246,3872.3,3870.6,0.7787]
["bitfinex","ETHUSD",1734479274392,0.03228327,3872.2,3870.6,0.7787]
["bitfinex","ETHUSD",1734479274590,0.12831688,3872.6,3870.6,0.7787]
["bitfinex","ETHUSD",1734479274591,2.58245,3872.3,3870.6,0.7787]
["bitfinex","ETHUSD",1734479274814,0.03228576,3872.2,3870.6,0.7787]
["bitfinex","ETHUSD",1734479275023,0.12831688,3872.6,3870.6,0.7787]
["bitfinex","ETHUSD",1734479275232,0.55,3873.5,3871.3,0.7787]
["bitfinex","ETHUSD",1734479275536,1.81579571,3875.2,3872.6,0.7787]
["bitfinex","ETHUSD",1734479275702,1.81579571,3875.2,3873.1,3.99795883]
["bitfinex","ETHUSD",1734479275703,3.33483,3875.2,3873.1,3.99795883]
["bitfinex","ETHUSD",1734479275887,2.84877261,3875.9,3873.7,3.99795883]
["bitfinex","ETHUSD",1734479275888,0.03226787,3875.1,3873.7,3.99795883]
["bitfinex","ETHUSD",1734479276090,0.26867261,3875.9,3873.7,3.99795883]
["bitfinex","ETHUSD",1734479276091,0.12842476,3874.0,3873.8,0.7787]
["bitfinex","ETHUSD",1734479276293,0.26867261,3875.9,3874.0,3.0]
["bitfinex","ETHUSD",1734479276499,0.26867261,3875.9,3875.6,3.99795883]
["bitfinex","ETHUSD",1734479276888,0.39727798,3875.9,3875.6,3.99795883]
["bitfinex","ETHUSD",1734479277521,3.33271,3878.4,3875.6,3.99795883]
["bitfinex","ETHUSD",1734479277725,0.12868277,3877.0,3876.8,3.99795883]
["bitfinex","ETHUSD",1734479277926,2.57813,3878.8,3876.9,3.99795883]
["bitfinex","ETHUSD",1734479278140,0.03223461,3878.7,3876.1,3.99795883]
["bitfinex","ETHUSD",1734479278351,2.57821,3878.7,3876.1,3.99795883]
["bitfinex","ETHUSD",1734479278492,1.37720502,3879.5,3876.1,3.99795883]
["bitfinex","ETHUSD",1734479278493,0.13007603,3878.0,3876.1,3.99795883]
["bitfinex","ETHUSD",1734479278694,0.0322429,3877.9,3876.1,3.99795883]
["bitfinex","ETHUSD",1734479278895,0.13007603,3878.0,3876.1,3.99795883]
["bitfinex","ETHUSD",1734479279095,0.13007603,3878.0,3876.2,0.39979588]
["bitfinex","ETHUSD",1734479279803,0.03223964,3877.9,3876.2,0.39979588]
["bitfinex","ETHUSD",1734479279997,0.55,3877.8,3875.7,3.99795883]
["bitfinex","ETHUSD",1734479280197,0.03224147,3877.7,3875.7,3.99795883]
["bitfinex","ETHUSD",1734479280421,0.13007603,3878.0,3875.7,3.99795883]
["bitfinex","ETHUSD",1734479280627,0.0322398,3877.9,3875.8,0.39979588]
["bitfinex","ETHUSD",1734479280942,0.0322398,3877.9,3875.9,0.7787]
["bitfinex","ETHUSD",1734479281622,0.55,3877.8,3875.9,0.7787]
["bitfinex","ETHUSD",1734479281822,0.55,3877.6,3875.9,0.7787]
["bitfinex","ETHUSD",1734479282024,0.032245,3877.5,3875.9,0.7787]
["bitfinex","ETHUSD",1734479282266,0.032245,3877.5,3874.4,3.99795883]
["bitfinex","ETHUSD",1734479282267,3.0,3877.1,3874.5,0.752]
["bitfinex","ETHUSD",1734479282546,3.55,3876.8,3874.5,0.752]
["bitfinex","ETHUSD",1734479282748,3.55,3876.6,3874.5,0.752]
["bitfinex","ETHUSD",1734479282922,0.03225262,3876.5,3874.5,0.752]
["bitfinex","ETHUSD",1734479283138,0.55,3876.2,3874.5,0.752]
["bitfinex","ETHUSD",1734479283318,0.03225481,3876.1,3874.5,0.752]
["bitfinex","ETHUSD",1734479283518,0.55,3876.0,3874.5,0.752]
["bitfinex","ETHUSD",1734479283814,0.55,3876.4,3874.5,0.752]
["bitfinex","ETHUSD",1734479284030,4.75225883,3877.9,3874.5,0.752]
["bitfinex","ETHUSD",1734479284222,3.0,3877.4,3874.5,0.752]
["bitfinex","ETHUSD",1734479284414,0.03224545,3877.4,3874.5,3.752]
["bitfinex","ETHUSD",1734479284619,3.0,3877.3,3874.6,0.79999588]
["bitfinex","ETHUSD",1734479284817,0.12910954,3877.0,3874.7,0.55]
["bitfinex","ETHUSD",1734479285121,0.03224596,3877.8,3875.2,0.8025]
["bitfinex","ETHUSD",1734479285418,0.13159589,3877.3,3875.2,0.8025]
["bitfinex","ETHUSD",1734479286123,0.03224416,3877.2,3875.2,0.8025]
["bitfinex","ETHUSD",1734479286330,0.03224416,3877.2,3875.3,0.78004588]
["bitfinex","ETHUSD",1734479286561,0.03224416,3877.2,3874.5,3.0]
["bitfinex","ETHUSD",1734479286723,0.55,3877.1,3874.5,3.0]
["bitfinex","ETHUSD",1734479286921,0.55,3876.9,3874.5,3.0]
["bitfinex","ETHUSD",1734479287121,0.55,3876.9,3874.4,3.99795883]
["bitfinex","ETHUSD",1734479287729,3.55,3876.9,3874.4,3.99795883]
["bitfinex","ETHUSD",1734479287931,5.57952,3876.7,3874.5,0.39979588]
["bitfinex","ETHUSD",1734479288135,2.71076589,3877.3,3874.5,0.39979588]
["bitfinex","ETHUSD",1734479288136,3.55,3877.1,3874.5,0.39979588]
["bitfinex","ETHUSD",1734479288489,5.57938,3876.9,3874.5,0.39979588]
["bitfinex","ETHUSD",1734479288634,3.81707839,3876.8,3873.9,0.55]
["bitfinex","ETHUSD",1734479288821,0.55,3876.6,3873.9,0.55]
["bitfinex","ETHUSD",1734479289018,0.55,3876.4,3873.8,3.99795883]
["bitfinex","ETHUSD",1734479289223,2.58012,3875.8,3873.2,3.99795883]
["bitfinex","ETHUSD",1734479289456,0.03225497,3875.7,3873.4,0.25]
["bitfinex","ETHUSD",1734479289631,3.03225497,3875.9,3873.5,0.50504588]
["bitfinex","ETHUSD",1734479290258,0.03225497,3875.9,3873.5,0.50504588]
["bitfinex","ETHUSD",1734479290459,0.03225497,3875.9,3873.6,0.55]
["bitfinex","ETHUSD",1734479290460,0.2352638,3875.8,3873.6,0.55]
["bitfinex","ETHUSD",1734479290631,0.2352638,3875.8,3873.5,0.50504588]
["bitfinex","ETHUSD",1734479290632,0.58225498,3875.7,3873.5,0.50504588]
["bitfinex","ETHUSD",1734479290834,0.2352638,3875.6,3873.5,0.50504588]
["bitfinex","ETHUSD",1734479291026,0.03225798,3875.5,3873.6,0.13075459]
["bitfinex","ETHUSD",1734479291227,0.23544672,3875.4,3873.6,0.13075459]
["bitfinex","ETHUSD",1734479292293,0.61261167,3875.4,3873.6,0.13075459]
["bitfinex","ETHUSD",1734479292645,0.23544672,3875.3,3873.6,0.13075459]
["bitfinex","ETHUSD",1734479292960,0.25,3877.7,3873.9,3.99795883]
["bitfinex","ETHUSD",1734479292961,0.37716495,3876.7,3873.9,3.99795883]
["bitfinex","ETHUSD",1734479293188,2.57935,3877.0,3874.3,0.8025]
["bitfinex","ETHUSD",1734479293477,2.57768,3879.5,3875.3,3.99795883]
["bitfinex","ETHUSD",1734479293673,2.57768,3879.5,3874.4,0.55]
["bitfinex","ETHUSD",1734479293674,0.13052744,3878.5,3877.0,0.8025]
["bitfinex","ETHUSD",1734479293822,2.57788,3879.2,3877.0,0.8025]
["bitfinex","ETHUSD",1734479294023,0.7908,3879.7,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479294024,0.12667475,3878.9,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479294259,3.36837,3879.7,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479294464,0.13202212,3879.7,3877.5,3.99795883]
["bitfinex","ETHUSD",1734479294627,2.57759,3879.6,3877.5,3.99795883]
["bitfinex","ETHUSD",1734479294976,0.13202212,3879.7,3877.5,3.99795883]
["bitfinex","ETHUSD",1734479294977,2.60989765,3879.5,3877.5,3.99795883]
["bitfinex","ETHUSD",1734479295262,2.57772,3879.4,3877.6,0.39979588]
["bitfinex","ETHUSD",1734479295746,0.03222657,3879.3,3877.6,0.39979588]
["bitfinex","ETHUSD",1734479296124,0.03222657,3879.3,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479296326,3.03222657,3879.3,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479296526,2.57833,3878.5,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479296952,2.57839,3878.4,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479297263,2.57829,3878.6,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479297559,2.57829,3878.6,3877.0,0.8025]
["bitfinex","ETHUSD",1734479297871,2.57837,3878.5,3877.0,0.8025]
["bitfinex","ETHUSD",1734479298361,2.57825,3878.6,3877.0,0.8025]
["bitfinex","ETHUSD",1734479298552,2.57833,3878.5,3877.0,0.8025]
["bitfinex","ETHUSD",1734479299059,0.55,3878.6,3877.0,0.8025]
["bitfinex","ETHUSD",1734479299259,0.55,3878.6,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479299863,2.82723,3880.2,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479299864,0.55,3879.0,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479300029,2.57812,3878.8,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479300224,0.55,3879.0,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479300449,2.57805,3878.9,3877.1,0.48004588]
["bitfinex","ETHUSD",1734479300636,0.55,3879.2,3877.2,0.52805047]
["bitfinex","ETHUSD",1734479300970,0.55,3879.0,3877.2,0.52805047]
["bitfinex","ETHUSD",1734479301123,3.16033297,3878.9,3877.0,3.8025]
["bitfinex","ETHUSD",1734479301460,0.12701482,3878.6,3877.0,3.8025]
["bitfinex","ETHUSD",1734479303435,2.57838,3878.4,3877.0,3.8025]
["bitfinex","ETHUSD",1734479303663,0.12701482,3878.6,3877.0,3.8025]
["bitfinex","ETHUSD",1734479303866,2.70526482,3878.6,3877.0,3.8025]
["bitfinex","ETHUSD",1734479304034,0.12701482,3878.6,3877.1,0.78004588]
["bitfinex","ETHUSD",1734479304661,2.70526482,3878.6,3877.1,0.78004588]
["bitfinex","ETHUSD",1734479304837,2.57866,3878.0,3877.0,0.8025]
["bitfinex","ETHUSD",1734479305036,0.03223772,3877.9,3877.0,0.8025]
["bitfinex","ETHUSD",1734479305235,2.57852,3878.2,3877.0,0.8025]
["bitfinex","ETHUSD",1734479305549,2.61075894,3878.2,3877.0,0.8025]
["bitfinex","ETHUSD",1734479305748,0.03223894,3878.2,3877.0,0.8025]
["bitfinex","ETHUSD",1734479305940,0.55,3878.5,3877.0,0.8025]
["bitfinex","ETHUSD",1734479306570,2.57848,3878.3,3877.0,0.8025]
["bitfinex","ETHUSD",1734479306937,0.03223569,3878.2,3877.0,0.8025]
["bitfinex","ETHUSD",1734479307144,2.57858,3878.1,3877.0,0.8025]
["bitfinex","ETHUSD",1734479307361,0.55,3878.3,3877.0,0.8025]
["bitfinex","ETHUSD",1734479307362,0.55,3877.9,3877.0,0.8025]
["bitfinex","ETHUSD",1734479307566,2.57918,3877.2,3875.7,0.7793]
["bitfinex","ETHUSD",1734479307807,2.57919,3877.2,3875.7,0.7793]
["bitfinex","ETHUSD",1734479308341,0.55,3877.3,3875.7,0.7793]
["bitfinex","ETHUSD",1734479308542,0.03224624,3877.2,3875.7,0.7793]
["bitfinex","ETHUSD",1734479308764,2.57943,3876.9,3875.7,0.7793]
["bitfinex","ETHUSD",1734479308995,2.57945,3876.8,3875.7,0.7793]
["bitfinex","ETHUSD",1734479309141,1.544,3877.1,3875.7,0.7793]
["bitfinex","ETHUSD",1734479309493,3.1296,3876.6,3875.7,0.7793]
["bitfinex","ETHUSD",1734479310078,0.55,3876.6,3875.7,0.7793]
["bitfinex","ETHUSD",1734479310252,2.57971,3876.4,3875.7,0.7793]
["bitfinex","ETHUSD",1734479310646,2.57979,3876.3,3875.7,0.7793]
["bitfinex","ETHUSD",1734479311061,2.57979,3876.3,3874.4,3.0]
["bitfinex","ETHUSD",1734479311290,0.03225082,3876.6,3874.5,0.69979588]
["bitfinex","ETHUSD",1734479311605,3.0,3876.7,3874.5,0.69979588]
["bitfinex","ETHUSD",1734479311748,0.55,3877.1,3874.5,0.69979588]
["bitfinex","ETHUSD",1734479312098,2.57951,3876.7,3874.5,0.69979588]
["bitfinex","ETHUSD",1734479312726,0.1306494,3876.8,3874.5,0.69979588]
["bitfinex","ETHUSD",1734479312865,0.1306494,3876.8,3874.0,0.75504588]
["bitfinex","ETHUSD",1734479312866,0.58224834,3876.7,3874.6,0.76977547]
["bitfinex","ETHUSD",1734479313066,3.58224834,3876.7,3874.0,0.50504588]
["bitfinex","ETHUSD",1734479313266,0.55,3876.5,3874.0,0.50504588]
["bitfinex","ETHUSD",1734479313516,2.57976,3876.4,3874.0,0.50504588]
["bitfinex","ETHUSD",1734479313718,0.55,3876.5,3874.0,0.50504588]
["bitfinex","ETHUSD",1734479313933,0.1306494,3876.8,3874.3,3.99795883]
["bitfinex","ETHUSD",1734479314086,3.0,3877.0,3874.6,0.55]
["bitfinex","ETHUSD",1734479314423,3.0,3877.0,3874.4,3.39979588]
["bitfinex","ETHUSD",1734479314424,3.0,3877.2,3874.8,0.8111]
["bitfinex","ETHUSD",1734479314603,3.0,3877.0,3874.8,0.8111]
["bitfinex","ETHUSD",1734479315221,0.12595977,3876.9,3874.8,0.8111]
["bitfinex","ETHUSD",1734479315383,2.57953,3876.7,3874.8,0.8111]
["bitfinex","ETHUSD",1734479315581,2.57971,3876.5,3874.8,0.8111]
["bitfinex","ETHUSD",1734479315921,0.55,3876.7,3874.8,0.8111]
["bitfinex","ETHUSD",1734479316226,2.58011,3875.9,3874.8,0.8111]
["bitfinex","ETHUSD",1734479316515,0.03225295,3875.8,3874.8,0.8111]
["bitfinex","ETHUSD",1734479317430,2.58011,3875.8,3874.8,0.8111]
["bitfinex","ETHUSD",1734479317984,2.5799,3876.2,3874.8,0.8111]
["bitfinex","ETHUSD",1734479318318,2.58015,3875.8,3874.8,0.8111]
["bitfinex","ETHUSD",1734479318828,2.58011,3875.8,3874.8,0.8111]
["bitfinex","ETHUSD",1734479319389,0.58225647,3876.1,3874.8,0.8111]
["bitfinex","ETHUSD",1734479319697,2.58004,3875.9,3874.8,0.8111]
["bitfinex","ETHUSD",1734479319919,3.0,3876.0,3874.8,0.8111]
["bitfinex","ETHUSD",1734479320235,0.55,3875.8,3874.8,0.8111]
["bitfinex","ETHUSD",1734479320373,2.58059,3875.1,3874.2,0.8111]
["bitfinex","ETHUSD",1734479320571,0.03225974,3875.0,3874.2,0.8111]
["bitfinex","ETHUSD",1734479320799,0.03226081,3875.2,3874.2,0.8111]
["bitfinex","ETHUSD",1734479321115,3.67428652,3875.2,3874.2,0.8111]
["bitfinex","ETHUSD",1734479321311,1.06149571,3875.3,3874.2,0.8111]
["bitfinex","ETHUSD",1734479321468,1.06149571,3875.4,3874.2,0.8111]
["bitfinex","ETHUSD",1734479321668,1.06149571,3875.3,3874.2,0.8111]
["bitfinex","ETHUSD",1734479321968,2.39181575,3875.2,3874.2,0.8111]
["bitfinex","ETHUSD",1734479322192,1.33032004,3875.2,3874.2,0.8111]
["bitfinex","ETHUSD",1734479322392,1.06149571,3875.3,3874.2,0.8111]
["bitfinex","ETHUSD",1734479322596,4.59224357,3875.5,3874.2,0.8111]
["bitfinex","ETHUSD",1734479322597,1.06149571,3875.4,3874.2,0.8111]
["bitfinex","ETHUSD",1734479322792,2.39162918,3875.4,3874.2,0.8111]
["bitfinex","ETHUSD",1734479322995,1.06149571,3875.5,3874.2,0.8111]
["bitfinex","ETHUSD",1734479323302,1.33010825,3875.5,3874.2,0.8111]
["bitfinex","ETHUSD",1734479323508,1.06149571,3875.7,3874.2,0.8111]
["bitfinex","ETHUSD",1734479323694,0.13000839,3875.8,3874.2,0.8111]
["bitfinex","ETHUSD",1734479325406,2.58004,3875.9,3874.2,0.8111]
["bitfinex","ETHUSD",1734479325795,1.06149571,3876.0,3874.2,0.8111]
["bitfinex","ETHUSD",1734479325997,1.32965303,3876.0,3874.2,0.8111]
["bitfinex","ETHUSD",1734479326198,2.58002,3876.0,3874.2,0.8111]
["bitfinex","ETHUSD",1734479327531,6.64134571,3876.2,3874.2,0.8111]
["bitfinex","ETHUSD",1734479328032,3.0,3876.0,3874.2,0.8111]
["bitfinex","ETHUSD",1734479328408,3.0,3876.1,3874.2,0.8111]
["bitfinex","ETHUSD",1734479330055,1.06149571,3876.4,3874.2,0.8111]
["bitfinex","ETHUSD",1734479330254,5.25951906,3877.0,3873.7,3.99795883]
["bitfinex","ETHUSD",1734479330255,1.06149571,3876.7,3874.5,0.55]
["bitfinex","ETHUSD",1734479330457,2.57953,3876.7,3874.7,0.7505]
["bitfinex","ETHUSD",1734479331336,2.57938,3876.9,3874.7,0.7505]
["bitfinex","ETHUSD",1734479332301,3.64079571,3877.1,3874.9,0.7505]
["bitfinex","ETHUSD",1734479332525,2.5793,3877.1,3874.9,0.7505]
["bitfinex","ETHUSD",1734479332713,1.86364107,3877.2,3874.9,0.7505]
["bitfinex","ETHUSD",1734479332920,2.57942,3876.9,3875.1,0.7505]
["bitfinex","ETHUSD",1734479333120,2.57942,3876.9,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479333411,3.03224539,3877.1,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479333649,2.57938,3876.9,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479333806,2.57931,3877.0,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479334058,2.57942,3876.9,3875.2,0.3864716]
["bitfinex","ETHUSD",1734479334208,2.70915186,3876.9,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479335429,0.12973186,3876.9,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479336338,2.57946,3876.8,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479336541,0.12973186,3876.9,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479336542,0.03224545,3876.7,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479336845,0.55,3876.6,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479337033,2.5801,3875.9,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479337840,0.03225395,3876.3,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479338027,2.57984,3876.2,3875.1,0.73466595]
["bitfinex","ETHUSD",1734479338216,2.58079,3874.8,3873.9,0.7505]
["bitfinex","ETHUSD",1734479338411,0.03226257,3874.7,3873.9,0.7505]
["bitfinex","ETHUSD",1734479338607,0.03226257,3875.0,3873.9,0.7505]
["bitfinex","ETHUSD",1734479339004,2.58094,3874.6,3873.9,0.7505]
["bitfinex","ETHUSD",1734479339405,0.03226257,3875.0,3873.9,0.7505]
["bitfinex","ETHUSD",1734479339605,2.58042,3875.4,3873.9,0.7505]
["bitfinex","ETHUSD",1734479339847,2.58052,3875.2,3873.9,0.7505]
["bitfinex","ETHUSD",1734479340166,6.64171571,3875.7,3873.9,0.7505]
["bitfinex","ETHUSD",1734479340167,2.58059,3875.1,3873.9,0.7505]
["bitfinex","ETHUSD",1734479340524,2.58086,3874.7,3873.9,0.7505]
["bitfinex","ETHUSD",1734479340865,2.58072,3874.9,3873.9,0.7505]
["bitfinex","ETHUSD",1734479341190,1.09375846,3875.4,3873.9,0.7505]
["bitfinex","ETHUSD",1734479341191,2.58087,3874.7,3873.9,0.7505]
["bitfinex","ETHUSD",1734479341311,2.58078,3874.8,3873.9,0.7505]
["bitfinex","ETHUSD",1734479341768,3.0,3875.3,3873.9,0.7505]
["bitfinex","ETHUSD",1734479342072,2.5806,3875.1,3873.9,0.7505]
["bitfinex","ETHUSD",1734479342611,2.58058,3875.1,3873.9,0.7505]
["bitfinex","ETHUSD",1734479342810,1.06149571,3875.5,3873.9,0.7505]
["bitfinex","ETHUSD",1734479343011,3.0,3875.2,3873.9,0.7505]
["bitfinex","ETHUSD",1734479343249,3.03226038,3875.2,3873.9,0.7505]
["bitfinex","ETHUSD",1734479343432,3.0,3875.0,3873.9,0.7505]
["bitfinex","ETHUSD",1734479343647,2.12299143,3875.6,3873.9,0.7505]
["bitfinex","ETHUSD",1734479343648,1.06149571,3875.9,3873.9,0.7505]
["bitfinex","ETHUSD",1734479343960,2.5799,3876.2,3874.0,0.55]
["bitfinex","ETHUSD",1734479343961,1.06149571,3876.2,3874.0,0.55]
["bitfinex","ETHUSD",1734479344183,3.64126571,3876.4,3874.1,0.7798]
["bitfinex","ETHUSD",1734479344379,3.64126571,3876.4,3874.0,0.55]
["bitfinex","ETHUSD",1734479344380,3.64126571,3876.4,3874.3,0.7798]
["bitfinex","ETHUSD",1734479344683,1.06149571,3876.5,3874.3,0.7798]
["bitfinex","ETHUSD",1734479344816,4.17136357,3877.3,3874.7,3.7798]
["bitfinex","ETHUSD",1734479345015,1.36284107,3877.2,3874.9,0.7798]
["bitfinex","ETHUSD",1734479345211,2.57936,3877.0,3874.9,0.7798]
["bitfinex","ETHUSD",1734479345434,2.57936,3877.0,3875.1,0.7798]
["bitfinex","ETHUSD",1734479346025,0.03224464,3876.9,3875.1,0.7798]
["bitfinex","ETHUSD",1734479346977,2.57992,3876.1,3875.1,0.7798]
["bitfinex","ETHUSD",1734479347183,0.03225116,3876.0,3875.1,0.7798]
["bitfinex","ETHUSD",1734479347344,2.58013,3875.8,3875.1,0.7798]
["bitfinex","ETHUSD",1734479348274,1.59224357,3876.2,3875.1,0.7798]
["bitfinex","ETHUSD",1734479348476,3.0,3876.1,3875.1,0.7798]
["bitfinex","ETHUSD",1734479349275,1.33311904,3876.0,3875.1,0.7798]
["bitfinex","ETHUSD",1734479349451,1.33378968,3875.9,3875.1,0.7798]
["bitfinex","ETHUSD",1734479349653,4.17215357,3876.1,3875.1,0.7798]
["bitfinex","ETHUSD",1734479349865,1.33385517,3876.0,3875.1,0.7798]
["bitfinex","ETHUSD",1734479350175,4.17229357,3875.9,3874.3,0.7798]
["bitfinex","ETHUSD",1734479350374,1.33385517,3875.8,3874.3,0.7798]
["bitfinex","ETHUSD",1734479350544,2.92609874,3875.8,3874.3,0.7798]
["bitfinex","ETHUSD",1734479350747,3.91405517,3875.7,3874.3,0.7798]
["bitfinex","ETHUSD",1734479350942,1.59224357,3875.9,3874.3,0.7798]
["bitfinex","ETHUSD",1734479350943,4.36611044,3875.6,3874.3,0.7798]
["bitfinex","ETHUSD",1734479351166,2.58031,3875.5,3874.3,0.7798]
["bitfinex","ETHUSD",1734479351552,1.33511789,3875.4,3874.3,0.7798]
["bitfinex","ETHUSD",1734479351851,2.58031,3875.5,3874.3,0.7798]
["bitfinex","ETHUSD",1734479351852,2.58061,3875.1,3874.3,0.7798]
["bitfinex","ETHUSD",1734479352053,3.91591873,3875.0,3874.3,0.7798]
["bitfinex","ETHUSD",1734479352345,1.33527509,3874.9,3874.3,0.7798]
["bitfinex","ETHUSD",1734479352545,1.33527509,3874.8,3874.3,0.7798]
["bitfinex","ETHUSD",1734479352781,1.62450304,3875.0,3873.3,0.7798]
["bitfinex","ETHUSD",1734479352950,1.33600912,3874.9,3873.3,0.7798]
["bitfinex","ETHUSD",1734479353140,1.59224357,3875.1,3873.3,0.7798]
["bitfinex","ETHUSD",1734479353546,1.59224357,3875.0,3873.3,0.7798]
["bitfinex","ETHUSD",1734479353744,2.92816139,3874.9,3873.3,0.7798]
["bitfinex","ETHUSD",1734479354085,1.59224357,3875.6,3873.6,0.7798]
["bitfinex","ETHUSD",1734479354377,1.59224357,3875.6,3873.8,0.7798]
["bitfinex","ETHUSD",1734479354586,1.33632228,3875.5,3873.8,0.7798]
["bitfinex","ETHUSD",1734479354772,2.41392135,3875.5,3873.8,0.7798]
["bitfinex","ETHUSD",1734479355084,1.59224357,3875.7,3873.9,0.55]
["bitfinex","ETHUSD",1734479355085,1.07759907,3875.6,3873.9,0.55]
["bitfinex","ETHUSD",1734479355243,2.69288813,3876.1,3874.0,0.7798]
["bitfinex","ETHUSD",1734479355244,1.07759907,3875.8,3874.0,0.7798]
["bitfinex","ETHUSD",1734479355448,2.41409678,3875.7,3874.2,0.7798]
["bitfinex","ETHUSD",1734479355648,1.07759907,3875.7,3874.2,0.7798]
["bitfinex","ETHUSD",1734479355944,1.07759907,3875.9,3874.2,0.7798]
["bitfinex","ETHUSD",1734479356147,2.41406861,3875.8,3874.2,0.7798]
["bitfinex","ETHUSD",1734479356350,1.07759907,3875.9,3874.2,0.7798]
["bitfinex","ETHUSD",1734479356574,1.07759907,3875.9,3874.4,0.7798]
["bitfinex","ETHUSD",1734479356751,1.33648911,3875.8,3874.4,0.7798]
["bitfinex","ETHUSD",1734479356956,1.07759907,3875.6,3874.4,0.7798]
["bitfinex","ETHUSD",1734479357151,1.33659252,3875.5,3874.4,0.7798]
["bitfinex","ETHUSD",1734479357392,2.41419883,3875.4,3874.4,0.7798]
["bitfinex","ETHUSD",1734479357588,1.33667599,3875.3,3874.4,0.7798]
["bitfinex","ETHUSD",1734479357895,1.07759907,3875.4,3874.4,0.7798]
["bitfinex","ETHUSD",1734479358191,2.41430611,3875.3,3874.4,0.7798]
["bitfinex","ETHUSD",1734479358395,1.59224357,3875.5,3874.4,0.7798]
["bitfinex","ETHUSD",1734479358396,2.41430611,3875.2,3874.4,0.7798]
["bitfinex","ETHUSD",1734479358617,1.33670704,3875.1,3874.4,0.7798]
["bitfinex","ETHUSD",1734479358752,1.07759907,3875.2,3874.4,0.7798]
["bitfinex","ETHUSD",1734479359467,0.0322567,3875.1,3874.4,0.7798]
["bitfinex","ETHUSD",1734479359667,1.07759907,3875.6,3874.4,0.7798]
["bitfinex","ETHUSD",1734479360083,2.41421128,3875.5,3874.4,0.7798]
["bitfinex","ETHUSD",1734479360359,1.07759907,3875.6,3874.4,0.7798]
["bitfinex","ETHUSD",1734479360569,1.33668683,3875.6,3874.4,0.7798]
["bitfinex","ETHUSD",1734479360756,1.07759907,3875.3,3874.4,0.7798]
["bitfinex","ETHUSD",1734479360975,2.41434142,3875.2,3874.4,0.7798]
["bitfinex","ETHUSD",1734479361175,2.12299143,3875.5,3874.4,0.7798]
["bitfinex","ETHUSD",1734479361176,1.07759907,3875.5,3874.4,0.7798]
["bitfinex","ETHUSD",1734479361390,1.07759907,3875.7,3874.6,3.49460154]
["bitfinex","ETHUSD",1734479361591,1.07759907,3876.2,3874.9,0.55]
["bitfinex","ETHUSD",1734479361768,1.07759907,3876.6,3875.0,0.7798]
["bitfinex","ETHUSD",1734479361978,1.07759907,3876.6,3875.1,0.7798]
["bitfinex","ETHUSD",1734479362181,1.07759907,3876.7,3875.1,0.7798]
["bitfinex","ETHUSD",1734479362367,1.07759907,3876.8,3875.1,0.7798]
["bitfinex","ETHUSD",1734479362693,2.38146205,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479362860,1.07759907,3876.8,3875.3,0.7798]
["bitfinex","ETHUSD",1734479363187,1.30384749,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479363393,1.07759907,3876.9,3875.3,0.7798]
["bitfinex","ETHUSD",1734479363591,1.3035935,3876.8,3875.3,0.7798]
["bitfinex","ETHUSD",1734479363760,1.07759907,3876.9,3875.3,0.7798]
["bitfinex","ETHUSD",1734479363956,2.38121131,3876.8,3875.3,0.7798]
["bitfinex","ETHUSD",1734479364268,1.30350316,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479364475,1.07759907,3876.8,3875.3,0.7798]
["bitfinex","ETHUSD",1734479365189,1.07759907,3876.9,3875.3,0.7798]
["bitfinex","ETHUSD",1734479365521,1.30329787,3876.8,3875.3,0.7798]
["bitfinex","ETHUSD",1734479365719,1.30329787,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479366081,0.03224511,3876.6,3875.3,0.7798]
["bitfinex","ETHUSD",1734479366386,1.07759907,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479366569,2.38088228,3876.6,3875.3,0.7798]
["bitfinex","ETHUSD",1734479366775,1.07759907,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479366970,1.30328403,3876.6,3875.3,0.7798]
["bitfinex","ETHUSD",1734479367170,1.07759907,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479367371,1.30320325,3876.6,3875.3,0.7798]
["bitfinex","ETHUSD",1734479367694,1.07759907,3876.8,3875.3,0.7798]
["bitfinex","ETHUSD",1734479367909,1.30324082,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479368070,1.07759907,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479368513,1.07759907,3876.8,3875.3,0.7798]
["bitfinex","ETHUSD",1734479368798,1.30321946,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479368974,1.07759907,3876.8,3875.3,0.7798]
["bitfinex","ETHUSD",1734479369173,1.30322424,3876.7,3875.3,0.7798]
["bitfinex","ETHUSD",1734479369499,1.07759907,3877.2,3875.9,3.98780504]
["bitfinex","ETHUSD",1734479369671,2.6921138,3877.7,3876.1,0.7798]
["bitfinex","ETHUSD",1734479369672,1.07759907,3877.7,3876.1,0.7798]
["bitfinex","ETHUSD",1734479369873,1.07759907,3877.8,3876.1,0.7798]
["bitfinex","ETHUSD",1734479370077,1.07759907,3878.0,3876.1,0.7798]
["bitfinex","ETHUSD",1734479370692,1.30220227,3877.9,3876.1,0.7798]
["bitfinex","ETHUSD",1734479370898,1.07759907,3878.0,3876.1,0.7798]
["bitfinex","ETHUSD",1734479371226,1.07759907,3878.1,3876.3,0.7798]
["bitfinex","ETHUSD",1734479371429,1.59224357,3878.3,3876.3,0.7798]
["bitfinex","ETHUSD",1734479371430,1.07759907,3878.2,3876.3,0.7798]
["bitfinex","ETHUSD",1734479371634,2.37922831,3878.1,3876.3,0.7798]
["bitfinex","ETHUSD",1734479371813,1.07759907,3878.1,3876.3,0.7798]
["bitfinex","ETHUSD",1734479372018,1.07759907,3878.2,3876.3,0.7798]
["bitfinex","ETHUSD",1734479372219,1.07759907,3878.2,3876.5,0.7798]
["bitfinex","ETHUSD",1734479372624,2.12299143,3878.6,3876.7,0.7798]
["bitfinex","ETHUSD",1734479372625,1.07759907,3878.6,3876.7,0.7798]
["bitfinex","ETHUSD",1734479372936,1.07759907,3878.9,3876.8,0.7798]
["bitfinex","ETHUSD",1734479373233,1.07759907,3879.1,3877.1,0.7968]
["bitfinex","ETHUSD",1734479373396,4.98003357,3879.3,3877.1,0.7968]
["bitfinex","ETHUSD",1734479373397,1.07759907,3879.2,3877.1,0.7968]
["bitfinex","ETHUSD",1734479373596,1.07759907,3879.2,3877.0,3.0]
["bitfinex","ETHUSD",1734479373597,1.07759907,3879.0,3877.3,0.7968]
["bitfinex","ETHUSD",1734479373779,1.07759907,3879.1,3877.3,0.7968]
["bitfinex","ETHUSD",1734479373981,1.33227181,3879.0,3877.3,0.7968]
["bitfinex","ETHUSD",1734479374342,0.03223019,3879.0,3877.3,0.7968]
["bitfinex","ETHUSD",1734479374642,0.12719858,3878.9,3877.3,0.7968]
["bitfinex","ETHUSD",1734479374842,0.12719858,3878.9,3877.4,0.15752605]
["bitfinex","ETHUSD",1734479376200,0.12719858,3878.9,3877.5,0.7968]
["bitfinex","ETHUSD",1734479377286,2.70527858,3878.9,3877.5,0.7968]
["bitfinex","ETHUSD",1734479377559,0.03223024,3878.8,3877.5,0.7968]
["bitfinex","ETHUSD",1734479378629,2.57841,3878.4,3877.5,0.7968]
["bitfinex","ETHUSD",1734479379539,0.0322354,3878.3,3877.5,0.7968]
["bitfinex","ETHUSD",1734479380946,2.61064542,3878.4,3877.5,0.7968]
["bitfinex","ETHUSD",1734479381498,0.12719858,3878.9,3877.5,0.7968]
["bitfinex","ETHUSD",1734479382204,3.0,3878.7,3877.5,0.7968]
["bitfinex","ETHUSD",1734479382442,2.57811,3878.8,3877.5,0.7968]
["bitfinex","ETHUSD",1734479382943,3.12719858,3878.9,3877.5,0.7968]
["bitfinex","ETHUSD",1734479383243,3.0,3878.8,3877.5,0.7968]
["bitfinex","ETHUSD",1734479383816,2.70526858,3878.9,3877.5,0.7968]
["bitfinex","ETHUSD",1734479383817,0.12719858,3878.9,3877.5,0.7968]
["bitfinex","ETHUSD",1734479384022,3.12719858,3878.9,3877.5,0.7968]
["bitfinex","ETHUSD",1734479384571,1.07759907,3879.6,3877.5,0.7968]
["bitfinex","ETHUSD",1734479384719,2.57769,3879.5,3877.5,0.7968]
["bitfinex","ETHUSD",1734479385069,2.5778,3879.3,3877.5,0.7968]
["bitfinex","ETHUSD",1734479385271,2.61013794,3879.2,3877.5,0.7968]
["bitfinex","ETHUSD",1734479385566,2.61009794,3879.2,3877.5,0.7968]
["bitfinex","ETHUSD",1734479385779,2.61009794,3879.2,3877.6,0.37968]
["bitfinex","ETHUSD",1734479386073,0.15833623,3879.1,3877.5,0.7968]
["bitfinex","ETHUSD",1734479386398,0.12610648,3879.1,3877.5,0.7968]
["bitfinex","ETHUSD",1734479389829,2.57736,3880.0,3878.0,0.7921]
["bitfinex","ETHUSD",1734479390131,0.784,3880.1,3878.0,0.7921]
["bitfinex","ETHUSD",1734479390458,0.03222165,3880.0,3878.2,0.7921]
["bitfinex","ETHUSD",1734479391229,3.0,3880.1,3878.2,0.7921]
["bitfinex","ETHUSD",1734479391468,2.5772,3880.2,3878.2,0.7921]
["bitfinex","ETHUSD",1734479391681,0.03222167,3880.1,3878.2,0.7921]
["bitfinex","ETHUSD",1734479391840,0.03222168,3880.1,3878.2,0.7921]
["bitfinex","ETHUSD",1734479392025,2.5772,3880.2,3878.4,0.7921]
["bitfinex","ETHUSD",1734479392422,2.60947169,3880.1,3878.4,0.7921]
["bitfinex","ETHUSD",1734479392653,0.88751656,3880.5,3878.4,0.7921]
["bitfinex","ETHUSD",1734479392654,0.13033477,3879.8,3878.4,0.7921]
["bitfinex","ETHUSD",1734479393140,1.544,3879.7,3878.4,0.7921]
["bitfinex","ETHUSD",1734479393345,0.13033477,3879.8,3878.4,0.7921]
["bitfinex","ETHUSD",1734479394584,0.13033477,3879.8,3878.4,0.95632607]
["bitfinex","ETHUSD",1734479394747,0.13033477,3879.8,3878.4,0.7921]
["bitfinex","ETHUSD",1734479395244,2.57712,3880.3,3878.4,0.7921]
["bitfinex","ETHUSD",1734479395429,2.57727,3880.1,3878.4,0.7921]
["bitfinex","ETHUSD",1734479395782,0.03222043,3880.0,3878.4,0.7921]
["bitfinex","ETHUSD",1734479396082,2.60928043,3880.4,3878.4,0.7921]
["bitfinex","ETHUSD",1734479396783,0.03222043,3880.4,3878.4,0.7921]
["bitfinex","ETHUSD",1734479397090,2.60929043,3880.4,3878.4,0.7921]
["bitfinex","ETHUSD",1734479397233,0.03222043,3880.4,3878.4,0.7921]
["bitfinex","ETHUSD",1734479399075,3.0,3880.7,3878.4,0.7921]
["bitfinex","ETHUSD",1734479399274,0.13110899,3880.2,3878.4,0.7921]
["bitfinex","ETHUSD",1734479400174,0.784,3880.9,3878.6,0.7921]
["bitfinex","ETHUSD",1734479400336,2.5769,3880.7,3878.8,0.7921]
["bitfinex","ETHUSD",1734479400677,3.15900867,3880.8,3878.8,0.7921]
["bitfinex","ETHUSD",1734479400987,1.0694498,3881.1,3879.5,3.0]
["bitfinex","ETHUSD",1734479401139,1.0694498,3881.1,3879.6,0.7921]
["bitfinex","ETHUSD",1734479401331,0.13019485,3881.2,3879.6,0.7921]
["bitfinex","ETHUSD",1734479402346,0.03221161,3881.5,3879.6,0.7921]
["bitfinex","ETHUSD",1734479402603,2.57699,3880.5,3879.6,0.7921]
["bitfinex","ETHUSD",1734479402744,2.60928926,3880.4,3879.6,0.7921]
["bitfinex","ETHUSD",1734479402944,2.57707,3880.4,3879.6,0.7921]
["bitfinex","ETHUSD",1734479403363,0.0322186,3880.3,3879.6,0.7921]
["bitfinex","ETHUSD",1734479403585,0.0322186,3880.3,3878.5,0.8001]
["bitfinex","ETHUSD",1734479403760,3.0,3880.0,3878.5,0.8001]
["bitfinex","ETHUSD",1734479404078,3.0,3880.1,3878.5,0.8001]
["bitfinex","ETHUSD",1734479404280,0.03222325,3880.0,3878.5,0.8001]
["bitfinex","ETHUSD",1734479404488,2.60954325,3880.0,3878.5,0.8001]
["bitfinex","ETHUSD",1734479404683,2.57745,3879.9,3878.5,0.8001]
["bitfinex","ETHUSD",1734479404857,0.03222327,3879.8,3878.5,0.8001]
["bitfinex","ETHUSD",1734479405059,0.03222327,3879.7,3878.5,0.8001]
["bitfinex","ETHUSD",1734479405265,2.57745,3879.8,3878.5,0.8001]
["bitfinex","ETHUSD",1734479405658,0.03222328,3879.7,3878.5,0.8001]
["bitfinex","ETHUSD",1734479405855,2.57745,3879.8,3878.5,0.8001]
["bitfinex","ETHUSD",1734479406159,1.3247,3880.2,3878.5,0.8001]
["bitfinex","ETHUSD",1734479406160,2.57733,3880.0,3878.5,0.8001]
["bitfinex","ETHUSD",1734479406347,2.57739,3879.9,3878.5,0.8001]
["bitfinex","ETHUSD",1734479406551,0.03222329,3879.9,3878.5,0.8001]
["bitfinex","ETHUSD",1734479406750,2.57752,3879.7,3878.5,0.8001]
["bitfinex","ETHUSD",1734479406986,0.0322233,3879.6,3878.5,0.8001]
["bitfinex","ETHUSD",1734479407388,0.0322233,3879.8,3878.5,0.8001]
["bitfinex","ETHUSD",1734479407557,2.6096933,3879.8,3878.5,1.17835929]
["bitfinex","ETHUSD",1734479408084,2.57747,3879.8,3878.5,1.17835929]
["bitfinex","ETHUSD",1734479408292,2.57733,3880.0,3878.5,1.17835929]
["bitfinex","ETHUSD",1734479408449,1.10368444,3880.1,3878.5,1.17835929]
["bitfinex","ETHUSD",1734479408450,2.57738,3879.9,3878.5,1.17835929]
["bitfinex","ETHUSD",1734479410002,2.57738,3879.9,3878.5,0.8001]
["bitfinex","ETHUSD",1734479410003,2.57764,3879.6,3878.5,0.8001]
["bitfinex","ETHUSD",1734479410213,0.0322265,3879.5,3878.5,0.8001]
["bitfinex","ETHUSD",1734479410363,2.57764,3879.6,3878.5,0.8001]
["bitfinex","ETHUSD",1734479411162,0.03222651,3879.5,3878.5,0.8001]
["bitfinex","ETHUSD",1734479411578,2.60987651,3879.5,3878.5,0.8001]
["bitfinex","ETHUSD",1734479412287,3.64911113,3879.5,3878.5,0.8001]
["bitfinex","ETHUSD",1734479412688,0.03222653,3879.4,3878.5,0.8001]
["bitfinex","ETHUSD",1734479413565,3.64951113,3878.9,3877.5,0.7897]
["bitfinex","ETHUSD",1734479413895,1.07146113,3878.6,3877.5,0.7897]
["bitfinex","ETHUSD",1734479414098,1.07146113,3878.3,3877.5,0.7897]
["bitfinex","ETHUSD",1734479414299,0.03223585,3878.2,3877.5,0.7897]
["bitfinex","ETHUSD",1734479415219,2.37462564,3878.1,3877.5,0.7897]
["bitfinex","ETHUSD",1734479415397,1.10369698,3878.2,3877.5,0.7897]
["bitfinex","ETHUSD",1734479415809,1.30312621,3878.1,3877.5,0.7897]
["bitfinex","ETHUSD",1734479416014,1.10369698,3878.2,3877.5,0.7897]
["bitfinex","ETHUSD",1734479416015,0.0322359,3878.0,3877.5,0.7897]
["bitfinex","ETHUSD",1734479416789,1.07146113,3878.2,3877.5,0.7897]
["bitfinex","ETHUSD",1734479416988,1.63942756,3878.4,3877.5,0.7897]
["bitfinex","ETHUSD",1734479416989,1.07146113,3878.4,3877.5,0.7897]
["bitfinex","ETHUSD",1734479417310,1.07146113,3878.7,3877.5,0.7897]
["bitfinex","ETHUSD",1734479417512,1.30327167,3878.7,3877.5,0.7897]
["bitfinex","ETHUSD",1734479417677,1.07146113,3878.8,3877.5,0.7897]
["bitfinex","ETHUSD",1734479417878,2.37472971,3878.8,3877.5,0.7897]
["bitfinex","ETHUSD",1734479418683,2.4069597,3878.7,3877.7,0.8285]
["bitfinex","ETHUSD",1734479418924,1.30326858,3878.6,3877.7,0.8285]
["bitfinex","ETHUSD",1734479419213,1.10369378,3878.5,3877.7,0.8285]
["bitfinex","ETHUSD",1734479419415,1.07146113,3878.4,3877.7,0.8285]
["bitfinex","ETHUSD",1734479419601,1.1036957,3878.3,3877.7,0.8285]
["bitfinex","ETHUSD",1734479419931,2.40696428,3878.3,3877.7,0.8285]
["bitfinex","ETHUSD",1734479420134,4.95325971,3878.2,3876.6,0.8285]
["bitfinex","ETHUSD",1734479420276,1.33589054,3878.1,3876.6,0.8285]
["bitfinex","ETHUSD",1734479420599,1.07146113,3878.3,3876.9,2.98249289]
["bitfinex","ETHUSD",1734479420801,1.07146113,3878.6,3877.0,0.8285]
["bitfinex","ETHUSD",1734479420982,1.07146113,3878.7,3877.2,0.8285]
["bitfinex","ETHUSD",1734479421571,1.07146113,3878.7,3877.3,2.98249289]
["bitfinex","ETHUSD",1734479421771,1.30341344,3879.0,3877.3,2.98249289]
["bitfinex","ETHUSD",1734479421772,1.07146113,3878.8,3877.4,0.8285]
["bitfinex","ETHUSD",1734479422545,1.10368958,3878.8,3877.4,0.8285]
["bitfinex","ETHUSD",1734479422750,1.30338065,3878.7,3877.4,0.8285]
["bitfinex","ETHUSD",1734479423139,1.07146113,3878.8,3877.4,0.8285]
["bitfinex","ETHUSD",1734479423340,2.34870318,3878.8,3877.4,0.8285]
["bitfinex","ETHUSD",1734479423928,1.27724205,3878.8,3877.6,0.8285]
["bitfinex","ETHUSD",1734479424260,2.57891,3877.6,3876.6,0.8285]
["bitfinex","ETHUSD",1734479424414,2.57891,3877.6,3875.5,0.8285]
["bitfinex","ETHUSD",1734479424415,2.98249289,3877.2,3875.5,0.8285]
["bitfinex","ETHUSD",1734479424619,2.57939,3876.9,3875.5,0.8285]
["bitfinex","ETHUSD",1734479424853,0.03224801,3876.8,3875.5,0.8285]
["bitfinex","ETHUSD",1734479425423,3.03224842,3877.1,3875.5,0.8285]
["bitfinex","ETHUSD",1734479425628,1.07146113,3877.2,3875.5,0.8285]
["bitfinex","ETHUSD",1734479425851,1.10370648,3877.2,3875.5,0.8285]
["bitfinex","ETHUSD",1734479426049,1.10370648,3877.2,3875.3,3.0]
["bitfinex","ETHUSD",1734479426050,0.03224535,3877.2,3875.7,0.8285]
["bitfinex","ETHUSD",1734479426843,1.10370647,3877.3,3875.7,0.8285]
["bitfinex","ETHUSD",1734479427054,0.12760123,3877.2,3875.7,0.8285]
["bitfinex","ETHUSD",1734479427465,0.03224534,3877.1,3875.7,0.8285]
["bitfinex","ETHUSD",1734479427856,2.69347894,3878.0,3875.7,0.8285]
["bitfinex","ETHUSD",1734479427857,1.07146113,3878.3,3876.1,0.8285]
["bitfinex","ETHUSD",1734479428076,4.05395402,3878.4,3876.3,0.8285]
["bitfinex","ETHUSD",1734479428380,1.07146113,3878.7,3876.5,0.8285]
["bitfinex","ETHUSD",1734479428554,0.03223266,3878.6,3876.7,0.8285]
["bitfinex","ETHUSD",1734479429155,1.10369379,3878.6,3876.7,0.8285]
["bitfinex","ETHUSD",1734479429359,2.57835,3878.5,3876.7,0.8285]
["bitfinex","ETHUSD",1734479429601,0.03223591,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479429974,2.61061591,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479430174,1.10369704,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479430480,3.65001113,3878.2,3876.7,0.8285]
["bitfinex","ETHUSD",1734479430647,1.30612386,3878.1,3876.7,0.8285]
["bitfinex","ETHUSD",1734479430846,0.03223941,3878.1,3876.7,0.8285]
["bitfinex","ETHUSD",1734479431499,1.07146113,3878.2,3876.7,0.8285]
["bitfinex","ETHUSD",1734479431789,1.07146113,3878.3,3876.7,0.8285]
["bitfinex","ETHUSD",1734479431973,2.34517965,3878.3,3876.7,0.8285]
["bitfinex","ETHUSD",1734479432358,3.03223711,3878.2,3876.7,0.8285]
["bitfinex","ETHUSD",1734479432684,2.34514293,3878.1,3876.7,0.8285]
["bitfinex","ETHUSD",1734479432912,0.03223919,3878.0,3876.7,0.8285]
["bitfinex","ETHUSD",1734479433210,0.03223919,3878.1,3876.7,0.8285]
["bitfinex","ETHUSD",1734479433502,5.57851,3878.2,3876.7,0.8285]
["bitfinex","ETHUSD",1734479433666,0.0322392,3878.1,3876.7,0.8285]
["bitfinex","ETHUSD",1734479433868,2.6108492,3878.1,3876.7,0.8285]
["bitfinex","ETHUSD",1734479434368,3.0,3878.2,3876.7,0.8285]
["bitfinex","ETHUSD",1734479434568,1.07146113,3878.3,3876.7,0.8285]
["bitfinex","ETHUSD",1734479434769,2.3448121,3878.3,3876.7,0.8285]
["bitfinex","ETHUSD",1734479434969,1.10369877,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479435206,2.34479294,3878.3,3876.7,0.8285]
["bitfinex","ETHUSD",1734479435374,1.07146113,3878.3,3876.7,0.8285]
["bitfinex","ETHUSD",1734479435580,0.03223765,3878.2,3876.7,0.8285]
["bitfinex","ETHUSD",1734479435804,1.10369879,3878.3,3876.7,0.8285]
["bitfinex","ETHUSD",1734479436168,0.03223766,3878.3,3876.7,0.8285]
["bitfinex","ETHUSD",1734479436523,1.07146113,3878.6,3876.7,0.8285]
["bitfinex","ETHUSD",1734479436803,1.7388771,3878.7,3876.7,0.8285]
["bitfinex","ETHUSD",1734479436804,1.23538004,3878.7,3876.7,0.8285]
["bitfinex","ETHUSD",1734479437302,1.07146113,3878.5,3876.7,0.8285]
["bitfinex","ETHUSD",1734479437502,0.03223727,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479437936,1.1036984,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479438216,0.03223502,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479438415,1.07146113,3878.5,3876.7,0.8285]
["bitfinex","ETHUSD",1734479438910,2.34488738,3878.5,3876.7,0.8285]
["bitfinex","ETHUSD",1734479439219,0.03223538,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479439977,1.07146113,3878.5,3876.7,0.8285]
["bitfinex","ETHUSD",1734479440225,0.0322354,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479440437,2.37747642,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479440637,1.10369653,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479441135,1.07146113,3878.4,3876.7,0.8285]
["bitfinex","ETHUSD",1734479441337,4.6071917,3878.6,3876.9,0.7715]
["bitfinex","ETHUSD",1734479441338,1.07146113,3878.6,3876.9,0.7715]
["bitfinex","ETHUSD",1734479441635,0.03223077,3878.7,3876.9,0.7715]
["bitfinex","ETHUSD",1734479441833,0.03223077,3878.7,3877.0,0.90365]
["bitfinex","ETHUSD",1734479443239,1.07146113,3878.5,3877.0,0.90365]
["bitfinex","ETHUSD",1734479443553,1.10369689,3878.4,3877.0,0.7715]
["bitfinex","ETHUSD",1734479443702,1.07146113,3878.3,3877.0,0.7715]
["bitfinex","ETHUSD",1734479444051,0.03223567,3878.2,3877.0,0.7715]
["bitfinex","ETHUSD",1734479444633,1.07146113,3878.3,3877.0,0.7715]
["bitfinex","ETHUSD",1734479445635,2.34575674,3878.4,3877.0,0.7715]
["bitfinex","ETHUSD",1734479445838,1.27433777,3878.3,3877.0,0.7715]
["bitfinex","ETHUSD",1734479446139,0.03223548,3878.2,3877.0,0.7715]
["bitfinex","ETHUSD",1734479446435,1.07146113,3878.4,3877.0,0.7715]
["bitfinex","ETHUSD",1734479446599,2.34584496,3878.4,3877.0,0.7715]
["bitfinex","ETHUSD",1734479447529,1.07146113,3878.5,3877.0,0.7715]
["bitfinex","ETHUSD",1734479447728,1.07146113,3878.7,3877.0,0.7715]
["bitfinex","ETHUSD",1734479447940,2.34584695,3878.7,3877.0,0.7715]
["bitfinex","ETHUSD",1734479448176,1.07146113,3878.8,3877.0,0.7715]
["bitfinex","ETHUSD",1734479448819,2.34580545,3878.7,3877.0,0.7715]
["bitfinex","ETHUSD",1734479449151,1.07146113,3878.8,3877.0,0.7715]
["bitfinex","ETHUSD",1734479449321,1.2743895,3878.8,3877.0,0.7715]
["bitfinex","ETHUSD",1734479449520,1.10369216,3878.9,3877.0,0.7715]
["bitfinex","ETHUSD",1734479449833,1.10369216,3878.9,3877.2,0.8092]
["bitfinex","ETHUSD",1734479450038,1.27440159,3878.8,3877.2,0.8092]
["bitfinex","ETHUSD",1734479450255,1.10369216,3878.9,3877.2,0.8092]
["bitfinex","ETHUSD",1734479450455,1.27443429,3878.8,3877.2,0.8092]
["bitfinex","ETHUSD",1734479450615,1.10369216,3878.9,3877.2,0.8092]
["bitfinex","ETHUSD",1734479450821,1.27444331,3878.8,3877.4,0.8092]
["bitfinex","ETHUSD",1734479451059,1.10369216,3878.9,3877.4,0.8092]
["bitfinex","ETHUSD",1734479451241,1.07146113,3879.0,3877.4,0.8092]
["bitfinex","ETHUSD",1734479451562,2.34604666,3878.9,3877.4,0.8092]
["bitfinex","ETHUSD",1734479451822,1.07146113,3879.0,3877.4,0.8092]
["bitfinex","ETHUSD",1734479452232,1.07146113,3878.9,3877.4,0.8092]
["bitfinex","ETHUSD",1734479452427,0.03222918,3878.8,3877.4,0.8092]
["bitfinex","ETHUSD",1734479452955,1.07146113,3878.8,3877.4,0.8092]
["bitfinex","ETHUSD",1734479453154,1.07146113,3879.0,3877.4,0.8092]
["bitfinex","ETHUSD",1734479453329,2.34607213,3879.0,3877.4,0.8092]
["bitfinex","ETHUSD",1734479453538,1.3068402,3878.9,3877.4,0.8092]
["bitfinex","ETHUSD",1734479453855,0.0322292,3878.9,3877.4,0.8092]
["bitfinex","ETHUSD",1734479454023,1.10369034,3879.0,3877.4,0.8092]
["bitfinex","ETHUSD",1734479454352,2.34624118,3878.9,3877.4,0.8092]
["bitfinex","ETHUSD",1734479454538,0.03222922,3878.8,3877.4,0.8092]
["bitfinex","ETHUSD",1734479455358,2.37872878,3878.8,3877.4,0.8092]
["bitfinex","ETHUSD",1734479455560,1.27503843,3878.7,3877.4,0.8092]
["bitfinex","ETHUSD",1734479455775,1.10369035,3878.8,3877.4,0.8092]
["bitfinex","ETHUSD",1734479456326,1.27524882,3878.7,3877.4,0.8092]
["bitfinex","ETHUSD",1734479456525,1.07146113,3878.8,3877.4,0.8092]
["bitfinex","ETHUSD",1734479457168,0.03222926,3878.7,3877.4,0.8092]
["bitfinex","ETHUSD",1734479457534,1.07146113,3878.8,3877.4,0.8092]
["bitfinex","ETHUSD",1734479457732,2.34689863,3878.8,3877.4,0.8092]
["bitfinex","ETHUSD",1734479457983,1.2754375,3878.7,3877.4,0.8092]
["bitfinex","ETHUSD",1734479458142,0.03222927,3878.7,3877.4,0.8092]
["bitfinex","ETHUSD",1734479458652,1.07146113,3879.3,3877.9,0.8092]
["bitfinex","ETHUSD",1734479458817,1.07146113,3879.6,3878.2,0.8092]
["bitfinex","ETHUSD",1734479459022,1.07146113,3879.7,3878.2,0.8092]
["bitfinex","ETHUSD",1734479459223,2.14292226,3880.1,3878.2,0.8092]
["bitfinex","ETHUSD",1734479459224,1.07146113,3879.8,3878.2,0.8092]
["bitfinex","ETHUSD",1734479459522,1.07146113,3879.9,3878.4,0.8092]
["bitfinex","ETHUSD",1734479459748,0.13180396,3879.8,3878.4,0.8092]
["bitfinex","ETHUSD",1734479459954,0.03222256,3879.7,3878.4,0.8092]
["bitfinex","ETHUSD",1734479460161,1.07146113,3879.7,3878.4,0.8092]
["bitfinex","ETHUSD",1734479460319,2.34609405,3879.7,3878.4,0.8092]
["bitfinex","ETHUSD",1734479460524,0.03222259,3879.6,3878.4,0.8092]
["bitfinex","ETHUSD",1734479461020,1.07146113,3879.4,3878.4,0.8092]
["bitfinex","ETHUSD",1734479461220,0.03222646,3879.3,3878.4,0.8092]
["bitfinex","ETHUSD",1734479461441,1.10368759,3879.3,3878.4,0.8092]
["bitfinex","ETHUSD",1734479461643,1.07146113,3879.3,3878.4,0.8092]
["bitfinex","ETHUSD",1734479461854,0.03222635,3879.3,3878.4,0.8092]
["bitfinex","ETHUSD",1734479462157,1.27457933,3879.2,3878.4,0.8092]
["bitfinex","ETHUSD",1734479462359,1.10368748,3879.3,3878.4,0.8092]
["bitfinex","ETHUSD",1734479462659,0.03222635,3879.3,3878.4,0.8092]
["bitfinex","ETHUSD",1734479463221,2.37809044,3879.3,3878.4,0.8092]
["bitfinex","ETHUSD",1734479463421,2.34586409,3879.2,3878.4,0.8092]
["bitfinex","ETHUSD",1734479463647,0.0322291,3879.1,3878.4,0.8092]
["bitfinex","ETHUSD",1734479463846,1.07146113,3879.2,3878.4,0.8092]
["bitfinex","ETHUSD",1734479464069,2.34579161,3879.2,3878.4,0.8092]
["bitfinex","ETHUSD",1734479464631,0.0322291,3879.1,3878.4,0.8092]
["bitfinex","ETHUSD",1734479464858,2.3779899,3879.1,3878.4,0.8092]
["bitfinex","ETHUSD",1734479465061,4.25827041,3879.0,3877.1,0.7831]
["bitfinex","ETHUSD",1734479465247,2.98397074,3878.6,3877.1,0.7831]
["bitfinex","ETHUSD",1734479465463,1.27447698,3878.5,3877.1,0.7831]
["bitfinex","ETHUSD",1734479465644,4.08766573,3878.6,3877.1,0.7831]
["bitfinex","ETHUSD",1734479465645,1.07146113,3878.6,3877.1,0.7831]
["bitfinex","ETHUSD",1734479465844,1.07146113,3878.7,3877.1,0.7831]
["bitfinex","ETHUSD",1734479467374,1.07146113,3879.5,3877.9,2.98397074]
["bitfinex","ETHUSD",1734479467578,2.14292226,3879.8,3877.9,2.98397074]
["bitfinex","ETHUSD",1734479467579,1.07146113,3879.8,3878.1,0.7831]
["bitfinex","ETHUSD",1734479467877,1.07146113,3879.9,3878.1,0.7831]
["bitfinex","ETHUSD",1734479468078,1.07146113,3880.0,3878.2,1.66865067]
["bitfinex","ETHUSD",1734479468265,1.07146113,3880.1,3878.3,0.7831]
["bitfinex","ETHUSD",1734479468472,2.3101948,3880.1,3878.3,0.7831]
["bitfinex","ETHUSD",1734479468667,1.23873367,3880.0,3878.3,0.7831]
["bitfinex","ETHUSD",1734479468978,1.07146113,3880.1,3878.3,0.7831]
["bitfinex","ETHUSD",1734479469157,2.3101895,3880.1,3878.3,0.7831]
["bitfinex","ETHUSD",1734479469354,1.07146113,3880.2,3878.3,0.7831]
["bitfinex","ETHUSD",1734479469577,2.30978324,3880.2,3878.3,2.98397074]
["bitfinex","ETHUSD",1734479469777,1.23835634,3880.1,3878.5,0.7831]
["bitfinex","ETHUSD",1734479470097,1.07146113,3880.2,3878.5,0.7831]
["bitfinex","ETHUSD",1734479470249,2.14292226,3880.6,3878.5,0.7831]
["bitfinex","ETHUSD",1734479470250,1.07146113,3880.3,3878.5,0.7831]
["bitfinex","ETHUSD",1734479470446,1.07146113,3880.4,3878.5,0.7831]
["bitfinex","ETHUSD",1734479470978,2.8451636,3880.6,3878.8,0.7831]
["bitfinex","ETHUSD",1734479470979,1.07146113,3880.6,3878.8,0.7831]
["bitfinex","ETHUSD",1734479471148,1.07146113,3880.6,3878.7,2.98397074]
["bitfinex","ETHUSD",1734479471149,1.07146113,3880.7,3879.0,0.7831]
["bitfinex","ETHUSD",1734479471479,1.07146113,3880.9,3879.0,0.7831]
["bitfinex","ETHUSD",1734479471682,1.10367642,3881.1,3879.2,0.7831]
["bitfinex","ETHUSD",1734479471880,1.23748835,3881.0,3879.2,0.7831]
["bitfinex","ETHUSD",1734479472048,1.10367642,3881.1,3879.2,0.7831]
["bitfinex","ETHUSD",1734479472247,0.03221529,3881.1,3879.4,0.7831]
["bitfinex","ETHUSD",1734479472459,2.30859027,3881.1,3879.4,0.7831]
["bitfinex","ETHUSD",1734479472658,0.03221374,3881.0,3879.4,0.7831]
["bitfinex","ETHUSD",1734479473055,2.34085484,3881.0,3879.4,0.7831]
["bitfinex","ETHUSD",1734479473264,1.10367487,3881.0,3879.4,0.7831]
["bitfinex","ETHUSD",1734479473581,0.03221374,3881.0,3879.4,0.7831]
["bitfinex","ETHUSD",1734479474481,3.0,3880.9,3879.4,0.7831]
["bitfinex","ETHUSD",1734479474687,1.26878582,3880.8,3879.4,0.7831]
["bitfinex","ETHUSD",1734479474875,0.0322174,3880.8,3879.4,0.7831]
["bitfinex","ETHUSD",1734479475985,3.0,3880.5,3879.4,0.7831]
["bitfinex","ETHUSD",1734479476170,0.03221915,3880.4,3879.4,0.7831]
["bitfinex","ETHUSD",1734479477975,2.5772,3880.2,3879.4,0.7831]
["bitfinex","ETHUSD",1734479478171,3.03222159,3880.1,3879.4,0.7831]
["bitfinex","ETHUSD",1734479479071,2.57766,3879.5,3877.3,1.06016443]
["bitfinex","ETHUSD",1734479479274,3.8042,3879.6,3877.1,2.98397074]
["bitfinex","ETHUSD",1734479479275,3.0,3879.2,3877.5,0.7831]
["bitfinex","ETHUSD",1734479479480,0.03222789,3879.1,3877.5,0.7831]
["bitfinex","ETHUSD",1734479479681,0.03222789,3879.3,3877.5,0.7831]
["bitfinex","ETHUSD",1734479480209,0.0322279,3879.5,3877.6,0.7831]
["bitfinex","ETHUSD",1734479481225,1.07146113,3880.0,3878.2,0.7831]
["bitfinex","ETHUSD",1734479481408,0.03222248,3879.9,3878.4,0.7831]
["bitfinex","ETHUSD",1734479482609,3.03222244,3880.1,3878.4,0.7831]
["bitfinex","ETHUSD",1734479483715,1.07146113,3880.3,3878.4,0.7831]
["bitfinex","ETHUSD",1734479483915,1.07146113,3880.5,3878.6,0.7831]
["bitfinex","ETHUSD",1734479484112,0.03221921,3880.4,3878.6,0.7831]
["bitfinex","ETHUSD",1734479484411,0.03221921,3880.4,3878.8,0.7573]
["bitfinex","ETHUSD",1734479484581,1.10368034,3880.4,3878.8,0.7573]
["bitfinex","ETHUSD",1734479484779,0.03221921,3880.4,3878.8,0.7573]
["bitfinex","ETHUSD",1734479485181,3.03221921,3880.4,3878.8,0.7573]
["bitfinex","ETHUSD",1734479485601,4.10368034,3880.4,3878.8,0.7573]
["bitfinex","ETHUSD",1734479485781,4.10368034,3880.4,3878.7,0.67670707]
["bitfinex","ETHUSD",1734479485782,3.03221921,3880.4,3879.0,0.7573]
["bitfinex","ETHUSD",1734479486307,4.10368034,3880.4,3879.0,0.7573]
["bitfinex","ETHUSD",1734479486712,3.0,3880.2,3879.0,0.7573]
["bitfinex","ETHUSD",1734479486901,0.03222124,3880.1,3879.0,0.7573]
["bitfinex","ETHUSD",1734479489015,2.57746,3879.8,3879.0,0.7573]
["bitfinex","ETHUSD",1734479489378,3.64892113,3879.8,3879.0,0.7573]
["bitfinex","ETHUSD",1734479489582,1.23781212,3879.7,3879.0,0.7573]
["bitfinex","ETHUSD",1734479489915,0.03222553,3879.9,3879.0,0.7573]
["bitfinex","ETHUSD",1734479489916,1.07146113,3879.9,3879.0,0.7573]
["bitfinex","ETHUSD",1734479490116,1.07146113,3880.3,3879.0,0.7573]
["bitfinex","ETHUSD",1734479490321,1.07146113,3880.6,3879.0,0.7573]
["bitfinex","ETHUSD",1734479490610,2.57654,3881.2,3879.2,0.7573]
["bitfinex","ETHUSD",1734479490810,0.03221438,3881.1,3879.2,0.7573]
["bitfinex","ETHUSD",1734479491013,1.23752142,3881.0,3879.2,0.7573]
["bitfinex","ETHUSD",1734479491226,2.34507275,3880.9,3879.2,0.7573]
["bitfinex","ETHUSD",1734479491423,1.10755133,3880.9,3879.2,0.7573]
["bitfinex","ETHUSD",1734479491638,1.10755133,3880.9,3879.4,0.7573]
["bitfinex","ETHUSD",1734479491639,1.07533695,3880.7,3879.4,0.7573]
["bitfinex","ETHUSD",1734479491811,0.03221447,3880.6,3879.4,0.7573]
["bitfinex","ETHUSD",1734479492389,2.3130461,3880.6,3879.4,0.7573]
["bitfinex","ETHUSD",1734479492600,1.07533695,3880.6,3879.4,0.7573]
["bitfinex","ETHUSD",1734479492923,1.07533695,3880.7,3879.4,0.7573]
["bitfinex","ETHUSD",1734479493231,2.31316123,3880.7,3879.4,0.7573]
["bitfinex","ETHUSD",1734479493722,2.31316123,3880.6,3879.4,0.7573]
["bitfinex","ETHUSD",1734479494127,5.29713197,3880.6,3879.4,0.7573]
["bitfinex","ETHUSD",1734479494293,1.07533695,3880.2,3879.4,0.7573]
["bitfinex","ETHUSD",1734479494624,1.61300542,3880.3,3878.3,0.7668]
["bitfinex","ETHUSD",1734479494625,0.794,3880.0,3878.3,0.7668]
["bitfinex","ETHUSD",1734479494811,2.57758,3879.6,3878.3,0.7668]
["bitfinex","ETHUSD",1734479495027,1.27005025,3879.5,3878.3,0.7668]
["bitfinex","ETHUSD",1734479495187,1.10756292,3879.5,3878.3,0.7668]
["bitfinex","ETHUSD",1734479495587,1.2385923,3879.4,3878.3,0.7668]
["bitfinex","ETHUSD",1734479495822,1.10756292,3879.5,3878.3,0.7668]
["bitfinex","ETHUSD",1734479496027,0.03222597,3879.5,3878.3,0.7668]
["bitfinex","ETHUSD",1734479496800,2.34624066,3879.5,3878.3,0.7668]
["bitfinex","ETHUSD",1734479497111,1.10756292,3879.5,3878.3,0.7668]
["bitfinex","ETHUSD",1734479497432,3.0,3879.3,3878.3,0.7668]
["bitfinex","ETHUSD",1734479497625,2.3462543,3879.2,3878.3,0.7668]
["bitfinex","ETHUSD",1734479497928,2.31402622,3879.1,3878.3,0.7668]
["bitfinex","ETHUSD",1734479498133,1.10756601,3879.2,3878.3,0.7668]
["bitfinex","ETHUSD",1734479498331,1.07533695,3879.2,3878.3,0.7668]
["bitfinex","ETHUSD",1734479498542,2.31420575,3879.2,3878.3,0.7668]
["bitfinex","ETHUSD",1734479498721,0.03222907,3879.2,3878.3,0.7668]
["bitfinex","ETHUSD",1734479498927,1.07533695,3879.2,3878.3,0.7668]
["bitfinex","ETHUSD",1734479499153,4.07533695,3879.4,3878.3,0.7668]
["bitfinex","ETHUSD",1734479499436,1.23882056,3879.3,3878.3,0.7668]
["bitfinex","ETHUSD",1734479499608,1.07533695,3879.4,3878.3,0.7668]
["bitfinex","ETHUSD",1734479499936,0.03222609,3879.3,3878.3,0.7668]
["bitfinex","ETHUSD",1734479500241,3.0,3879.5,3878.3,0.7668]
["bitfinex","ETHUSD",1734479500242,1.07533695,3879.5,3878.3,0.7668]
["bitfinex","ETHUSD",1734479500445,1.07533695,3879.6,3878.3,0.7668]
["bitfinex","ETHUSD",1734479500849,2.3142457,3879.6,3878.3,0.7668]
["bitfinex","ETHUSD",1734479501147,1.07533695,3879.7,3878.3,0.7668]
["bitfinex","ETHUSD",1734479501348,0.12955768,3879.8,3878.3,0.7668]
["bitfinex","ETHUSD",1734479501349,1.07533695,3879.8,3878.3,0.7668]
["bitfinex","ETHUSD",1734479501518,1.07533695,3879.9,3878.3,0.7668]
["bitfinex","ETHUSD",1734479501855,1.07533695,3879.9,3878.2,3.0]
["bitfinex","ETHUSD",1734479501856,1.07533695,3880.0,3878.5,0.7668]
["bitfinex","ETHUSD",1734479502063,0.03222164,3879.9,3878.5,0.7668]
["bitfinex","ETHUSD",1734479502713,1.10755859,3879.9,3878.5,0.7668]
["bitfinex","ETHUSD",1734479503149,2.31443979,3879.8,3878.5,0.7668]
["bitfinex","ETHUSD",1734479503348,0.03222166,3879.7,3878.5,0.7668]
["bitfinex","ETHUSD",1734479503555,0.03222166,3879.7,3878.7,0.7668]
["bitfinex","ETHUSD",1734479504469,2.31475753,3879.6,3878.7,0.7668]
["bitfinex","ETHUSD",1734479504666,1.07533695,3879.6,3878.7,0.7668]
["bitfinex","ETHUSD",1734479504855,1.07533695,3879.5,3878.7,0.7668]
["bitfinex","ETHUSD",1734479505055,2.31475753,3879.5,3878.7,0.7668]
["bitfinex","ETHUSD",1734479505254,1.23952825,3879.4,3878.7,0.7668]
["bitfinex","ETHUSD",1734479505454,1.07533695,3879.5,3878.7,0.7668]
["bitfinex","ETHUSD",1734479505866,1.07533695,3879.6,3878.7,0.7668]
["bitfinex","ETHUSD",1734479506762,2.31478133,3879.5,3878.7,0.7668]
["bitfinex","ETHUSD",1734479506958,1.07533695,3879.5,3878.7,0.7668]
["bitfinex","ETHUSD",1734479507158,1.07533695,3879.6,3878.7,0.7668]
["bitfinex","ETHUSD",1734479507357,1.07533695,3879.5,3878.7,0.7668]
["bitfinex","ETHUSD",1734479508079,1.07533695,3879.6,3878.7,0.7668]
["bitfinex","ETHUSD",1734479508640,1.07533695,3879.7,3878.7,0.7668]
["bitfinex","ETHUSD",1734479508857,1.07533695,3879.8,3878.7,0.7668]
["bitfinex","ETHUSD",1734479509058,1.07533695,3880.0,3878.7,0.7668]
["bitfinex","ETHUSD",1734479509265,1.07533695,3880.1,3878.7,0.7668]
["bitfinex","ETHUSD",1734479509986,1.07533695,3880.2,3878.7,0.7668]
["bitfinex","ETHUSD",1734479510173,1.10755714,3880.3,3878.7,0.7668]
["bitfinex","ETHUSD",1734479510333,1.2394077,3880.2,3878.7,0.7668]
["bitfinex","ETHUSD",1734479510677,1.10755714,3880.3,3878.7,0.7668]
["bitfinex","ETHUSD",1734479510986,1.23939459,3880.2,3878.7,0.7668]
["bitfinex","ETHUSD",1734479511270,1.07533695,3880.3,3878.7,0.7668]
["bitfinex","ETHUSD",1734479511642,1.07533695,3880.4,3878.8,3.0]
["bitfinex","ETHUSD",1734479511843,1.07533695,3880.4,3879.0,0.8156]
["bitfinex","ETHUSD",1734479512075,1.07533695,3880.5,3879.0,0.8156]
["bitfinex","ETHUSD",1734479512239,1.10755228,3880.4,3879.0,0.8156]
["bitfinex","ETHUSD",1734479512573,2.31490455,3880.3,3879.0,0.8156]
["bitfinex","ETHUSD",1734479512872,1.10755228,3880.4,3879.0,0.8156]
["bitfinex","ETHUSD",1734479513075,1.23986454,3880.3,3879.2,0.8156]
["bitfinex","ETHUSD",1734479513373,1.10755228,3880.4,3879.2,0.8156]
["bitfinex","ETHUSD",1734479514263,1.24005617,3880.3,3879.2,0.8156]
["bitfinex","ETHUSD",1734479514460,1.10755228,3880.4,3879.2,0.8156]
["bitfinex","ETHUSD",1734479514663,1.23999229,3880.3,3879.2,0.8156]
["bitfinex","ETHUSD",1734479514867,1.10755228,3880.4,3879.2,0.8156]
["bitfinex","ETHUSD",1734479515062,1.2400038,3880.3,3879.2,0.8156]
["bitfinex","ETHUSD",1734479515261,4.07533695,3880.5,3879.2,0.8156]
["bitfinex","ETHUSD",1734479515472,1.23989674,3880.4,3879.2,0.8156]
["bitfinex","ETHUSD",1734479515672,1.07533695,3880.5,3879.2,0.8156]
["bitfinex","ETHUSD",1734479515868,1.10755234,3880.4,3879.2,0.8156]
["bitfinex","ETHUSD",1734479516070,0.03221539,3880.4,3879.2,0.8156]
["bitfinex","ETHUSD",1734479516862,1.07533695,3880.6,3879.2,0.8156]
["bitfinex","ETHUSD",1734479517058,2.31512847,3880.6,3879.2,0.8156]
["bitfinex","ETHUSD",1734479517261,1.23979152,3880.5,3879.2,0.8156]
["bitfinex","ETHUSD",1734479517481,1.07533695,3880.6,3879.2,0.8156]
["bitfinex","ETHUSD",1734479518408,2.31507248,3880.6,3879.2,0.8156]
["bitfinex","ETHUSD",1734479518692,1.23979351,3880.5,3879.2,0.8156]
["bitfinex","ETHUSD",1734479518888,1.07533695,3880.6,3879.2,0.8156]
["bitfinex","ETHUSD",1734479519066,2.31512968,3880.6,3879.2,0.8156]
["bitfinex","ETHUSD",1734479519391,1.07533695,3880.6,3879.2,0.8156]
["bitfinex","ETHUSD",1734479519593,2.57638,3881.5,3879.2,0.8156]
["bitfinex","ETHUSD",1734479519594,1.07533695,3880.7,3879.2,0.8156]
["bitfinex","ETHUSD",1734479520953,2.31509788,3880.7,3879.2,0.8156]
["bitfinex","ETHUSD",1734479521173,1.07533695,3880.8,3879.2,0.8156]
["bitfinex","ETHUSD",1734479521589,1.07533695,3880.9,3879.4,0.8156]
["bitfinex","ETHUSD",1734479522278,1.07533695,3881.0,3879.4,0.8156]
["bitfinex","ETHUSD",1734479522466,1.07533695,3881.0,3879.6,0.8159]
["bitfinex","ETHUSD",1734479522653,1.07533695,3881.1,3879.6,0.8159]
["bitfinex","ETHUSD",1734479522853,2.31467201,3881.0,3879.6,0.8159]
["bitfinex","ETHUSD",1734479523067,1.07533695,3881.1,3879.6,0.8159]
["bitfinex","ETHUSD",1734479523306,2.31467711,3881.1,3879.6,0.8159]
["bitfinex","ETHUSD",1734479523467,1.07533695,3881.4,3880.5,2.98397074]
["bitfinex","ETHUSD",1734479523678,3.98229401,3882.3,3880.9,2.98397074]
["bitfinex","ETHUSD",1734479523679,1.07533695,3882.0,3880.9,2.98397074]
["bitfinex","ETHUSD",1734479523901,1.07533695,3882.1,3881.0,0.8159]
["bitfinex","ETHUSD",1734479524092,1.07533695,3882.3,3881.1,0.8159]
["bitfinex","ETHUSD",1734479524417,1.07533695,3882.8,3881.3,0.8159]
["bitfinex","ETHUSD",1734479524783,1.1399698,3882.7,3881.3,0.8159]
["bitfinex","ETHUSD",1734479525135,1.07533695,3882.8,3881.3,0.8159]
["bitfinex","ETHUSD",1734479525271,0.03219863,3882.9,3881.3,0.8159]
["bitfinex","ETHUSD",1734479525474,1.10753558,3882.9,3881.3,0.8159]
["bitfinex","ETHUSD",1734479525712,1.13925472,3882.8,3881.3,0.8159]
["bitfinex","ETHUSD",1734479526181,1.72149314,3882.7,3881.3,0.8159]
["bitfinex","ETHUSD",1734479526475,0.55,3882.4,3881.3,0.8159]
["bitfinex","ETHUSD",1734479526741,0.7507,3882.3,3881.3,0.8159]
["bitfinex","ETHUSD",1734479526907,0.55,3881.7,3880.0,0.8159]
["bitfinex","ETHUSD",1734479527206,6.31049074,3882.3,3880.0,0.8159]
["bitfinex","ETHUSD",1734479527207,0.55,3881.5,3880.0,0.8159]
["bitfinex","ETHUSD",1734479527708,0.0322076,3881.4,3880.0,0.8159]
["bitfinex","ETHUSD",1734479528288,0.0322076,3881.4,3880.0,1.19588707]
["bitfinex","ETHUSD",1734479528289,0.55,3881.3,3880.0,1.19588707]
["bitfinex","ETHUSD",1734479528620,0.55,3881.1,3880.0,0.8159]
["bitfinex","ETHUSD",1734479528826,3.12662,3881.1,3880.0,0.8159]
["bitfinex","ETHUSD",1734479528987,2.57682,3880.8,3880.0,0.8159]
["bitfinex","ETHUSD",1734479529191,0.55,3880.6,3880.0,0.8159]
["bitfinex","ETHUSD",1734479530029,0.55,3880.8,3880.0,0.8159]
["bitfinex","ETHUSD",1734479530232,0.55,3880.6,3880.0,0.8159]
["bitfinex","ETHUSD",1734479530425,0.0322155,3880.5,3880.0,0.8159]
["bitfinex","ETHUSD",1734479537251,0.55,3880.4,3880.0,0.8159]
["bitfinex","ETHUSD",1734479537819,3.15913699,3880.6,3880.0,0.8159]
["bitfinex","ETHUSD",1734479538715,0.58221699,3880.6,3880.0,0.8159]
["bitfinex","ETHUSD",1734479538935,2.57725,3880.1,3879.6,0.8159]
["bitfinex","ETHUSD",1734479539232,0.58222078,3880.0,3879.2,0.8159]
["bitfinex","ETHUSD",1734479539551,2.57741,3879.9,3879.2,0.8159]
["bitfinex","ETHUSD",1734479539705,0.58222317,3879.8,3879.2,0.8159]
["bitfinex","ETHUSD",1734479541541,0.58222315,3880.1,3879.2,0.8159]
["bitfinex","ETHUSD",1734479541767,0.55,3880.1,3879.2,0.8159]
["bitfinex","ETHUSD",1734479542215,0.55,3879.9,3879.2,0.8159]
["bitfinex","ETHUSD",1734479543143,3.12731,3880.0,3878.3,0.8159]
["bitfinex","ETHUSD",1734479543319,0.55,3879.8,3878.3,0.8159]
["bitfinex","ETHUSD",1734479543524,0.55,3879.8,3878.4,0.67998707]
["bitfinex","ETHUSD",1734479543723,3.12747,3879.8,3878.5,0.8159]
["bitfinex","ETHUSD",1734479544759,3.1596956,3879.8,3878.5,0.8159]
["bitfinex","ETHUSD",1734479545765,0.5822256,3879.8,3878.5,0.8159]
["bitfinex","ETHUSD",1734479546327,0.55,3879.8,3878.5,0.8159]
["bitfinex","ETHUSD",1734479546544,0.55,3879.8,3878.6,0.14958871]
["bitfinex","ETHUSD",1734479547126,0.55,3879.6,3878.6,0.14958871]
["bitfinex","ETHUSD",1734479547327,0.55,3879.4,3878.6,0.14958871]
["bitfinex","ETHUSD",1734479547562,0.55,3879.6,3878.6,0.14958871]
["bitfinex","ETHUSD",1734479547779,0.55,3879.7,3878.6,0.14958871]
["bitfinex","ETHUSD",1734479547930,0.55,3879.5,3878.6,0.14958871]
["bitfinex","ETHUSD",1734479548642,2.98397074,3879.9,3878.6,0.14958871]
["bitfinex","ETHUSD",1734479548827,0.55,3879.8,3878.6,0.14958871]
["bitfinex","ETHUSD",1734479549959,1.07533695,3880.3,3878.7,0.8159]
["bitfinex","ETHUSD",1734479550274,1.07533695,3880.6,3878.7,0.8159]
["bitfinex","ETHUSD",1734479550431,1.82603695,3880.7,3878.7,0.8159]
["bitfinex","ETHUSD",1734479550632,1.85825544,3880.7,3878.7,0.8159]
["bitfinex","ETHUSD",1734479550973,2.21534825,3880.6,3878.9,0.8159]
["bitfinex","ETHUSD",1734479551262,7.77636494,3880.5,3878.9,0.8159]
["bitfinex","ETHUSD",1734479551461,0.02819472,3880.4,3878.9,0.8159]
["bitfinex","ETHUSD",1734479552172,0.57819472,3880.4,3878.9,0.8159]
["bitfinex","ETHUSD",1734479552629,0.55,3880.4,3878.9,0.8159]
["bitfinex","ETHUSD",1734479553257,0.55,3880.2,3878.9,0.8159]
["bitfinex","ETHUSD",1734479553475,0.57819472,3880.3,3878.9,0.8159]
["bitfinex","ETHUSD",1734479553696,2.98397074,3880.5,3878.9,0.8159]
["bitfinex","ETHUSD",1734479553901,0.55,3880.6,3878.9,0.8159]
["bitfinex","ETHUSD",1734479554064,0.02819472,3880.7,3879.1,0.8057]
["bitfinex","ETHUSD",1734479554259,1.10353167,3880.7,3879.1,0.8057]
["bitfinex","ETHUSD",1734479554860,0.02819472,3880.7,3879.1,0.8057]
["bitfinex","ETHUSD",1734479555198,1.07533695,3880.8,3879.1,0.8057]
["bitfinex","ETHUSD",1734479555378,4.05930769,3880.9,3879.1,0.8057]
["bitfinex","ETHUSD",1734479555693,0.55,3880.8,3879.1,0.8057]
["bitfinex","ETHUSD",1734479556258,1.07533695,3881.1,3879.2,0.8057]
["bitfinex","ETHUSD",1734479556472,1.14039761,3881.1,3879.4,0.8057]
["bitfinex","ETHUSD",1734479556807,1.07533695,3881.2,3879.4,0.8057]
["bitfinex","ETHUSD",1734479556993,2.21569215,3881.2,3879.4,0.83147053]
["bitfinex","ETHUSD",1734479557196,4.05930769,3881.3,3879.4,0.83147053]
["bitfinex","ETHUSD",1734479557412,1.14028655,3881.2,3879.4,0.83147053]
["bitfinex","ETHUSD",1734479557611,4.05930769,3881.3,3879.6,0.8057]
["bitfinex","ETHUSD",1734479557912,2.98397074,3881.3,3879.6,0.8057]
["bitfinex","ETHUSD",1734479558276,2.79384106,3881.2,3879.6,0.8057]
["bitfinex","ETHUSD",1734479558603,0.55,3881.0,3879.6,0.8057]
["bitfinex","ETHUSD",1734479558904,1.14030939,3881.1,3879.6,0.8057]
["bitfinex","ETHUSD",1734479558905,0.02819472,3880.9,3879.6,0.8057]
["bitfinex","ETHUSD",1734479559089,0.55,3880.8,3879.6,0.8057]
["bitfinex","ETHUSD",1734479559321,0.55,3880.4,3879.6,0.8057]
["bitfinex","ETHUSD",1734479559468,0.02819472,3880.3,3879.6,0.8057]
["bitfinex","ETHUSD",1734479561372,0.02819472,3880.3,3878.2,5.98397074]
["bitfinex","ETHUSD",1734479561373,2.98397074,3880.1,3878.2,0.8057]
["bitfinex","ETHUSD",1734479561568,2.98397074,3880.1,3878.4,0.8057]
["bitfinex","ETHUSD",1734479561569,0.57819472,3880.0,3878.4,0.8057]
["bitfinex","ETHUSD",1734479561773,2.98397074,3879.7,3878.4,0.8057]
["bitfinex","ETHUSD",1734479561974,0.02819472,3879.6,3878.4,0.8057]
["bitfinex","ETHUSD",1734479562201,2.98397074,3879.7,3878.4,0.8057]
["bitfinex","ETHUSD",1734479562605,0.55,3879.9,3878.4,0.8057]
["bitfinex","ETHUSD",1734479563195,3.01216546,3880.1,3878.4,0.8057]
["bitfinex","ETHUSD",1734479563196,0.02819472,3879.8,3878.4,0.8057]
["bitfinex","ETHUSD",1734479563512,3.12753,3879.7,3878.4,0.8057]
["bitfinex","ETHUSD",1734479563809,0.02819472,3879.6,3878.4,0.8057]
["bitfinex","ETHUSD",1734479564583,0.55,3879.6,3878.4,0.8057]
["bitfinex","ETHUSD",1734479564911,0.02819472,3879.5,3878.4,0.8057]
["bitfinex","ETHUSD",1734479565106,0.57819472,3879.5,3878.4,0.8057]
["bitfinex","ETHUSD",1734479565411,0.55,3879.3,3878.4,0.8057]
["bitfinex","ETHUSD",1734479565583,0.57819472,3879.2,3878.4,0.8057]
["bitfinex","ETHUSD",1734479566394,1.546,3879.7,3878.6,0.8057]
["bitfinex","ETHUSD",1734479566395,0.55,3879.7,3878.6,0.8057]
["bitfinex","ETHUSD",1734479566595,0.02492326,3879.6,3878.6,0.8057]
["bitfinex","ETHUSD",1734479568695,0.57492326,3879.6,3878.6,0.8057]
["bitfinex","ETHUSD",1734479569494,3.15251326,3879.6,3878.6,0.8057]
["bitfinex","ETHUSD",1734479569956,0.55,3879.4,3878.6,0.8057]
["bitfinex","ETHUSD",1734479570550,0.55,3879.5,3878.6,0.8057]
["bitfinex","ETHUSD",1734479571098,0.02492326,3879.4,3878.6,0.8057]
["bitfinex","ETHUSD",1734479571996,0.57492326,3879.5,3878.6,0.8057]
["bitfinex","ETHUSD",1734479572198,0.55,3879.3,3878.6,0.8057]
["bitfinex","ETHUSD",1734479572397,0.57492326,3879.3,3878.6,0.8057]
["bitfinex","ETHUSD",1734479572831,0.55,3879.1,3878.0,0.7661]
["bitfinex","ETHUSD",1734479573047,0.02492326,3879.0,3878.0,0.7661]
["bitfinex","ETHUSD",1734479573415,1.14193085,3878.9,3878.0,0.7661]
["bitfinex","ETHUSD",1734479573735,0.02492326,3878.8,3878.0,0.7661]
["bitfinex","ETHUSD",1734479574132,0.55,3878.6,3878.0,0.7661]
["bitfinex","ETHUSD",1734479574296,0.02492326,3878.5,3878.0,0.7661]
["bitfinex","ETHUSD",1734479574934,1.62533695,3878.8,3878.0,0.7661]
["bitfinex","ETHUSD",1734479575195,0.55,3878.6,3878.0,0.7661]
["bitfinex","ETHUSD",1734479575398,0.55,3878.8,3878.0,0.7661]
["bitfinex","ETHUSD",1734479575659,0.55,3878.9,3878.0,0.7661]
["bitfinex","ETHUSD",1734479575816,0.55,3879.1,3878.0,0.7661]
["bitfinex","ETHUSD",1734479576005,0.57492326,3879.1,3878.0,0.7661]
["bitfinex","ETHUSD",1734479576912,0.56192326,3879.1,3878.0,0.7661]
["bitfinex","ETHUSD",1734479577744,0.537,3879.1,3878.0,0.7661]
["bitfinex","ETHUSD",1734479578515,0.56192326,3879.1,3878.0,0.7661]
["bitfinex","ETHUSD",1734479578709,0.537,3879.1,3878.0,0.7661]
["bitfinex","ETHUSD",1734479579733,0.02492326,3879.0,3878.0,0.7661]
["bitfinex","ETHUSD",1734479579937,0.537,3879.1,3878.0,0.7661]
["bitfinex","ETHUSD",1734479581029,0.02492326,3879.0,3878.0,0.7661]
["bitfinex","ETHUSD",1734479581547,0.55,3879.2,3878.0,0.7661]
["bitfinex","ETHUSD",1734479581708,1.69126958,3879.2,3878.0,0.7661]
["bitfinex","ETHUSD",1734479581904,0.55,3879.2,3878.0,0.7661]
["bitfinex","ETHUSD",1734479582118,0.02492326,3879.1,3878.0,0.7661]
["bitfinex","ETHUSD",1734479582746,0.55,3878.8,3878.0,0.7661]
["bitfinex","ETHUSD",1734479582957,2.60310326,3878.7,3878.0,0.7661]
["bitfinex","ETHUSD",1734479583258,0.55,3878.6,3878.0,0.7661]
["bitfinex","ETHUSD",1734479583461,0.02492326,3878.5,3878.0,0.7661]
["bitfinex","ETHUSD",1734479584238,0.55,3878.8,3878.0,0.7661]
["bitfinex","ETHUSD",1734479584239,0.02492326,3878.7,3878.0,0.7661]
["bitfinex","ETHUSD",1734479585027,2.60312326,3878.7,3878.0,0.7661]
["bitfinex","ETHUSD",1734479585229,0.55,3878.6,3878.0,0.7661]
["bitfinex","ETHUSD",1734479585434,0.02492326,3878.5,3878.0,0.7661]
["bitfinex","ETHUSD",1734479586828,0.02492326,3878.5,3877.6,0.8111]
["bitfinex","ETHUSD",1734479587036,0.55,3878.4,3876.2,0.8111]
["bitfinex","ETHUSD",1734479587348,3.12858,3878.1,3876.2,0.8111]
["bitfinex","ETHUSD",1734479587552,0.02492326,3878.0,3876.2,0.8111]
["bitfinex","ETHUSD",1734479588075,0.02492326,3878.0,3876.2,0.37103322]
["bitfinex","ETHUSD",1734479588377,0.55,3877.8,3876.4,0.8111]
["bitfinex","ETHUSD",1734479588513,0.02492326,3877.7,3876.4,0.8111]
["bitfinex","ETHUSD",1734479589246,0.02492326,3877.7,3876.4,1.18213322]
["bitfinex","ETHUSD",1734479589551,0.57492326,3877.9,3876.6,0.8111]
["bitfinex","ETHUSD",1734479589750,1.7334037,3878.5,3876.5,0.37103322]
["bitfinex","ETHUSD",1734479589751,0.55,3878.4,3876.8,0.8111]
["bitfinex","ETHUSD",1734479589954,0.02492326,3878.3,3876.8,1.18213322]
["bitfinex","ETHUSD",1734479590121,0.02492326,3878.3,3877.0,0.8111]
["bitfinex","ETHUSD",1734479590741,0.55,3878.2,3877.0,0.8111]
["bitfinex","ETHUSD",1734479590944,0.02492326,3878.1,3877.0,0.8111]
["bitfinex","ETHUSD",1734479591440,0.55,3878.0,3877.0,0.8111]
["bitfinex","ETHUSD",1734479591756,3.008894,3878.1,3877.0,0.8111]
["bitfinex","ETHUSD",1734479591757,0.55,3877.8,3877.0,0.8111]
["bitfinex","ETHUSD",1734479591925,0.02492326,3877.7,3877.0,0.8111]
["bitfinex","ETHUSD",1734479592127,0.55,3877.8,3877.0,0.8111]
["bitfinex","ETHUSD",1734479592540,0.02492326,3877.7,3877.0,0.8111]
["bitfinex","ETHUSD",1734479592853,0.55,3878.0,3877.0,0.8111]
["bitfinex","ETHUSD",1734479593059,0.55,3878.1,3877.0,0.8111]
["bitfinex","ETHUSD",1734479594955,2.57868,3878.0,3877.0,0.8111]
["bitfinex","ETHUSD",1734479595135,0.55,3877.8,3877.0,0.8111]
["bitfinex","ETHUSD",1734479595458,0.02492326,3877.7,3877.0,0.8111]
["bitfinex","ETHUSD",1734479595657,0.57492326,3877.9,3877.0,0.8111]
["bitfinex","ETHUSD",1734479595862,0.02492326,3877.9,3877.0,0.8111]
["bitfinex","ETHUSD",1734479596023,0.55,3878.1,3877.0,0.8111]
["bitfinex","ETHUSD",1734479598053,0.55,3878.1,3877.0,0.76449002]
["bitfinex","ETHUSD",1734479598248,0.55,3877.9,3877.0,0.76449002]
["bitfinex","ETHUSD",1734479598559,0.55,3878.1,3877.0,0.76449002]
["bitfinex","ETHUSD",1734479598879,0.02492326,3878.0,3877.0,0.76449002]
["bitfinex","ETHUSD",1734479599375,2.98397074,3877.7,3877.0,0.76449002]
["bitfinex","ETHUSD",1734479599573,0.57492326,3877.6,3877.0,0.76449002]
["bitfinex","ETHUSD",1734479600741,2.12092326,3877.6,3875.4,0.34769989]
["bitfinex","ETHUSD",1734479600996,0.55,3877.2,3875.2,0.8111]
["bitfinex","ETHUSD",1734479601207,0.02492326,3877.1,3875.3,0.8111]
["bitfinex","ETHUSD",1734479601900,0.57492326,3877.2,3875.4,0.8111]
["bitfinex","ETHUSD",1734479602107,0.55,3877.2,3875.5,0.95990014]
["bitfinex","ETHUSD",1734479602492,0.02492326,3877.3,3875.5,0.95990014]
["bitfinex","ETHUSD",1734479603074,0.02492326,3877.4,3875.5,0.95990014]
["bitfinex","ETHUSD",1734479603480,0.02492326,3877.5,3875.6,0.8111]
["bitfinex","ETHUSD",1734479603679,0.02492326,3877.5,3875.6,1.48800142]
["bitfinex","ETHUSD",1734479603990,0.02492326,3877.5,3875.8,0.8111]
["bitfinex","ETHUSD",1734479607073,0.55,3877.4,3875.8,0.8111]
["bitfinex","ETHUSD",1734479607413,0.02492326,3877.3,3875.8,0.8111]
["bitfinex","ETHUSD",1734479608366,0.55,3877.2,3875.8,0.8111]
["bitfinex","ETHUSD",1734479608762,0.55,3877.4,3875.8,0.8111]
["bitfinex","ETHUSD",1734479609674,0.02492326,3877.3,3875.8,0.8111]
["bitfinex","ETHUSD",1734479610369,0.55,3877.4,3875.8,0.8111]
["bitfinex","ETHUSD",1734479610579,0.02492326,3877.3,3875.8,0.8111]
["bitfinex","ETHUSD",1734479611465,0.55,3877.4,3875.8,0.8111]
["bitfinex","ETHUSD",1734479611878,0.02492326,3877.5,3875.8,0.8111]
["bitfinex","ETHUSD",1734479612079,0.02492326,3877.5,3876.0,0.7629]
["bitfinex","ETHUSD",1734479612679,0.57492326,3877.5,3876.0,0.7629]
["bitfinex","ETHUSD",1734479614019,1.82593695,3878.0,3876.0,0.7629]
["bitfinex","ETHUSD",1734479614020,0.55,3878.0,3876.0,0.7629]
["bitfinex","ETHUSD",1734479614262,0.57492326,3878.0,3876.1,0.8079]
["bitfinex","ETHUSD",1734479614442,0.57492326,3878.0,3876.0,3.0]
["bitfinex","ETHUSD",1734479614443,0.57492326,3878.0,3876.3,0.8079]
["bitfinex","ETHUSD",1734479614910,5.36992959,3878.0,3876.3,0.8079]
["bitfinex","ETHUSD",1734479615105,4.22890021,3878.0,3876.3,0.8079]
["bitfinex","ETHUSD",1734479615424,0.55,3877.5,3876.3,0.8079]
["bitfinex","ETHUSD",1734479615626,0.02492326,3877.4,3876.3,0.8079]
["bitfinex","ETHUSD",1734479615807,0.55,3877.2,3876.3,0.8079]
["bitfinex","ETHUSD",1734479616738,0.02492326,3877.1,3876.3,0.8079]
["bitfinex","ETHUSD",1734479619117,0.57492326,3877.2,3876.3,0.8079]
["bitfinex","ETHUSD",1734479620447,0.55,3877.2,3876.3,0.8079]
["bitfinex","ETHUSD",1734479620858,1.07533695,3877.7,3876.3,0.8079]
["bitfinex","ETHUSD",1734479621031,1.10026021,3877.8,3876.3,0.8079]
["bitfinex","ETHUSD",1734479621234,1.14187495,3877.7,3876.3,0.8079]
["bitfinex","ETHUSD",1734479621537,0.02492326,3877.6,3876.3,0.8079]
["bitfinex","ETHUSD",1734479622075,1.07533695,3877.9,3876.3,0.8079]
["bitfinex","ETHUSD",1734479622233,1.07533695,3878.1,3876.3,0.8079]
["bitfinex","ETHUSD",1734479622439,0.02492326,3878.0,3876.5,0.8079]
["bitfinex","ETHUSD",1734479622626,1.07533695,3878.2,3876.7,0.8079]
["bitfinex","ETHUSD",1734479622961,0.02492326,3878.1,3876.7,0.8079]
["bitfinex","ETHUSD",1734479623874,0.57492326,3878.1,3876.7,0.8079]
["bitfinex","ETHUSD",1734479625353,2.21783273,3878.0,3876.7,0.8079]
["bitfinex","ETHUSD",1734479625536,0.57492326,3877.9,3876.7,0.8079]
["bitfinex","ETHUSD",1734479625852,2.79307726,3877.9,3876.7,0.8079]
["bitfinex","ETHUSD",1734479626038,1.65026021,3877.9,3876.7,0.8079]
["bitfinex","ETHUSD",1734479626360,0.55,3877.7,3876.7,0.8079]
["bitfinex","ETHUSD",1734479626560,0.02492326,3877.6,3876.7,0.8079]
["bitfinex","ETHUSD",1734479627738,0.55,3877.7,3876.7,0.8079]
["bitfinex","ETHUSD",1734479628037,0.55,3877.8,3876.7,0.8079]
["bitfinex","ETHUSD",1734479628377,0.55,3877.8,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479628575,1.07533695,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479628786,1.07533695,3878.0,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479628987,0.02492326,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479629188,0.02164779,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479629797,1.16523386,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479629995,1.09698474,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479630177,0.02164779,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479630489,1.09698474,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479630663,0.02164779,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479631064,1.09698474,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479632000,0.02164779,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479632199,1.09698474,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479632398,0.02164779,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479632601,2.24105208,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479632904,1.14407444,3877.8,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479633108,1.09698474,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479633271,1.14408704,3877.8,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479633473,1.09698474,3877.9,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479633667,1.14408309,3877.8,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479634001,0.38540732,3877.8,3876.7,0.95660871]
["bitfinex","ETHUSD",1734479634202,1.62533695,3877.8,3876.7,0.8079]
["bitfinex","ETHUSD",1734479634415,0.02164779,3877.9,3876.7,0.8079]
["bitfinex","ETHUSD",1734479634416,0.55,3877.6,3876.7,0.8079]
["bitfinex","ETHUSD",1734479635196,1.07533695,3877.8,3876.7,0.8079]
["bitfinex","ETHUSD",1734479635469,0.55,3877.5,3876.7,0.8079]
["bitfinex","ETHUSD",1734479635696,0.02164779,3877.4,3876.7,0.8079]
["bitfinex","ETHUSD",1734479636207,0.55,3877.3,3876.7,0.8079]
["bitfinex","ETHUSD",1734479637102,0.55,3877.4,3876.7,0.8079]
["bitfinex","ETHUSD",1734479638208,0.57164779,3877.4,3876.7,0.8079]
["bitfinex","ETHUSD",1734479638705,0.55,3877.4,3876.7,0.8079]
["bitfinex","ETHUSD",1734479639007,0.55,3877.5,3876.7,0.8079]
["bitfinex","ETHUSD",1734479639368,1.62533695,3877.5,3876.7,0.8079]
["bitfinex","ETHUSD",1734479639801,1.07533695,3877.5,3876.7,0.8079]
["bitfinex","ETHUSD",1734479640106,1.61300542,3877.7,3876.7,0.8079]
["bitfinex","ETHUSD",1734479640107,1.07533695,3877.7,3876.7,0.8079]
["bitfinex","ETHUSD",1734479640315,2.82713667,3878.3,3876.7,0.8079]
["bitfinex","ETHUSD",1734479640316,1.07533695,3877.8,3876.7,0.8079]
["bitfinex","ETHUSD",1734479640508,1.07533695,3878.0,3876.9,0.8317]
["bitfinex","ETHUSD",1734479640708,1.07533695,3878.1,3876.9,0.8317]
["bitfinex","ETHUSD",1734479640887,2.21948934,3878.0,3876.9,0.8317]
["bitfinex","ETHUSD",1734479641073,1.07533695,3878.0,3876.9,0.8317]
["bitfinex","ETHUSD",1734479641587,0.55,3877.9,3876.9,0.8317]
["bitfinex","ETHUSD",1734479641901,0.02164779,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479642485,0.55,3877.9,3876.9,0.8317]
["bitfinex","ETHUSD",1734479643446,0.02164779,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479643609,1.14414812,3877.7,3876.9,0.8317]
["bitfinex","ETHUSD",1734479643782,1.09698474,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479643783,0.02164779,3877.6,3876.9,0.8317]
["bitfinex","ETHUSD",1734479644714,1.07533695,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479644919,1.62533695,3877.9,3876.9,0.8317]
["bitfinex","ETHUSD",1734479645124,1.14415982,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479645287,1.62533695,3877.9,3876.9,0.8317]
["bitfinex","ETHUSD",1734479645471,2.219504,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479645672,1.07533695,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479645912,1.07533695,3877.9,3876.9,0.8317]
["bitfinex","ETHUSD",1734479646111,0.02164779,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479646648,0.57164779,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479646781,1.64698474,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479647201,1.14416866,3877.7,3876.9,0.8317]
["bitfinex","ETHUSD",1734479647405,1.64698474,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479647606,1.14423086,3877.7,3876.9,0.8317]
["bitfinex","ETHUSD",1734479647947,1.64698474,3877.8,3876.9,0.8317]
["bitfinex","ETHUSD",1734479648252,0.55,3877.6,3876.9,0.8317]
["bitfinex","ETHUSD",1734479648405,0.02164779,3877.5,3876.9,0.8317]
["bitfinex","ETHUSD",1734479648599,1.07533695,3877.7,3876.9,0.8317]
["bitfinex","ETHUSD",1734479648841,1.07533695,3877.9,3876.9,0.8317]
["bitfinex","ETHUSD",1734479650020,1.07533695,3877.9,3877.0,0.02579117]
["bitfinex","ETHUSD",1734479650216,1.61300542,3878.1,3876.9,0.7582]
["bitfinex","ETHUSD",1734479650217,1.07533695,3878.1,3876.9,0.7582]
["bitfinex","ETHUSD",1734479650518,1.07533695,3878.4,3877.1,3.0]
["bitfinex","ETHUSD",1734479650732,2.21935734,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479651044,1.14399677,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479651338,0.02164779,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479653541,1.07533695,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479653741,1.09698474,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479653951,1.14365036,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479654119,1.07533695,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479654711,1.09698474,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479654912,1.1436502,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479655114,0.02164779,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479655413,1.07533695,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479655414,1.62533695,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479655943,2.21889579,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479656109,2.98397074,3878.0,3877.2,0.7582]
["bitfinex","ETHUSD",1734479656307,1.07533695,3877.8,3877.2,0.7582]
["bitfinex","ETHUSD",1734479656510,2.79063455,3877.7,3877.2,0.7582]
["bitfinex","ETHUSD",1734479656747,1.14387344,3877.6,3877.2,0.7582]
["bitfinex","ETHUSD",1734479656965,1.64698474,3877.7,3877.2,0.7582]
["bitfinex","ETHUSD",1734479657449,0.57164779,3877.7,3877.2,0.7582]
["bitfinex","ETHUSD",1734479657650,1.07533695,3877.9,3877.2,0.7582]
["bitfinex","ETHUSD",1734479657947,2.1506739,3878.2,3877.2,0.7582]
["bitfinex","ETHUSD",1734479657948,1.07533695,3878.2,3877.2,0.7582]
["bitfinex","ETHUSD",1734479658498,0.02164779,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479658947,1.07533695,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479659150,0.57164779,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479659315,1.07533695,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479659517,6.82083859,3879.0,3877.2,0.7582]
["bitfinex","ETHUSD",1734479659518,1.07533695,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479660825,1.07533695,3878.6,3877.2,0.7582]
["bitfinex","ETHUSD",1734479661026,0.55,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479661228,1.16503704,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479661426,0.02164779,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479662427,1.09698474,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479662755,0.55,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479662955,1.62533695,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479663273,0.55,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479663435,0.55,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479663646,1.62533695,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479664340,0.55,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479664538,1.62533695,3878.5,3877.2,0.7582]
["bitfinex","ETHUSD",1734479664850,0.55,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479665060,0.57164779,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479665362,2.76902807,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479665543,0.55,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479665743,2.76906681,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479665970,1.14372986,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479666174,1.62533695,3878.4,3877.2,0.7582]
["bitfinex","ETHUSD",1734479666383,2.21908039,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479667050,0.02164779,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479667563,0.02164779,3878.3,3877.2,0.94072416]
["bitfinex","ETHUSD",1734479668041,2.24103835,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479668237,1.09698474,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479668477,0.02164779,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479668646,1.09698474,3878.3,3877.2,0.7582]
["bitfinex","ETHUSD",1734479669343,1.07533695,3878.6,3877.4,0.7582]
["bitfinex","ETHUSD",1734479669550,1.09698474,3878.7,3877.6,0.7582]
["bitfinex","ETHUSD",1734479670080,1.14383346,3878.6,3877.6,0.7582]
["bitfinex","ETHUSD",1734479670381,0.02164779,3878.5,3877.6,0.7582]
["bitfinex","ETHUSD",1734479670941,1.07533695,3878.6,3877.6,0.7582]
["bitfinex","ETHUSD",1734479671144,0.57164779,3878.5,3877.6,0.7582]
["bitfinex","ETHUSD",1734479671370,1.07533695,3878.7,3877.6,0.7582]
["bitfinex","ETHUSD",1734479671570,1.07533695,3878.8,3877.6,0.7582]
["bitfinex","ETHUSD",1734479672079,0.55,3878.8,3877.6,0.7582]
["bitfinex","ETHUSD",1734479673906,1.07533695,3878.9,3877.6,0.7582]
["bitfinex","ETHUSD",1734479674121,0.55,3878.9,3877.6,0.7582]
["bitfinex","ETHUSD",1734479674423,2.1506739,3879.3,3877.6,0.7582]
["bitfinex","ETHUSD",1734479674424,1.07533695,3879.1,3877.6,0.7582]
["bitfinex","ETHUSD",1734479674564,1.07533695,3879.2,3877.8,0.8]
["bitfinex","ETHUSD",1734479675114,1.14315873,3879.3,3877.8,0.8]
["bitfinex","ETHUSD",1734479675115,0.02164779,3879.1,3877.8,0.8]
["bitfinex","ETHUSD",1734479676463,0.57164779,3879.1,3877.8,0.8]
["bitfinex","ETHUSD",1734479677569,0.55,3879.1,3877.8,0.8]
["bitfinex","ETHUSD",1734479678013,0.55,3878.9,3877.8,0.8]
["bitfinex","ETHUSD",1734479678213,0.02164779,3878.8,3877.8,0.8]
["bitfinex","ETHUSD",1734479679500,0.55,3878.7,3877.8,0.8]
["bitfinex","ETHUSD",1734479679671,0.02164779,3878.6,3877.8,0.8]
["bitfinex","ETHUSD",1734479680565,0.55,3878.7,3877.8,0.8]
["bitfinex","ETHUSD",1734479681095,0.02164779,3878.7,3877.8,0.8]
["bitfinex","ETHUSD",1734479681280,1.07533695,3878.8,3877.8,0.8]
["bitfinex","ETHUSD",1734479681481,0.02164779,3878.7,3877.8,0.8]
["bitfinex","ETHUSD",1734479681692,1.09698474,3878.9,3877.8,0.8]
["bitfinex","ETHUSD",1734479682193,1.07533695,3879.0,3878.0,0.8]
["bitfinex","ETHUSD",1734479682382,1.07533695,3879.1,3878.2,0.8]
["bitfinex","ETHUSD",1734479683211,1.61300542,3879.3,3878.2,0.8]
["bitfinex","ETHUSD",1734479683212,1.09698474,3879.2,3878.2,0.8]
["bitfinex","ETHUSD",1734479683507,2.21824453,3879.1,3878.2,0.8]
["bitfinex","ETHUSD",1734479683871,0.02164779,3879.0,3878.2,0.8]
["bitfinex","ETHUSD",1734479684473,1.1431076,3878.9,3878.2,0.8]
["bitfinex","ETHUSD",1734479684781,5.36822234,3878.8,3878.2,0.8]
["bitfinex","ETHUSD",1734479684999,2.21844455,3878.7,3878.2,0.8]
["bitfinex","ETHUSD",1734479685772,0.02164779,3878.6,3878.2,0.8]
["bitfinex","ETHUSD",1734479685973,2.57831,3878.5,3877.9,0.8148]
["bitfinex","ETHUSD",1734479686210,1.62533695,3878.6,3877.9,0.8148]
["bitfinex","ETHUSD",1734479686420,2.21872548,3878.5,3877.9,0.8148]
["bitfinex","ETHUSD",1734479686574,1.07533695,3878.5,3877.9,0.8148]
["bitfinex","ETHUSD",1734479686771,1.07533695,3878.6,3877.9,0.8148]
["bitfinex","ETHUSD",1734479687133,1.61300542,3878.7,3877.9,0.8148]
["bitfinex","ETHUSD",1734479687134,1.07533695,3878.7,3877.9,0.8148]
["bitfinex","ETHUSD",1734479687294,1.07533695,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479688107,0.55,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479688315,1.62533695,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479688517,0.55,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479689322,2.7687503,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479689472,1.16506114,3878.7,3877.9,0.8148]
["bitfinex","ETHUSD",1734479689672,0.02164779,3878.7,3877.9,0.8148]
["bitfinex","ETHUSD",1734479691507,2.2190082,3878.7,3877.9,0.8148]
["bitfinex","ETHUSD",1734479691711,1.07533695,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479692605,2.21896862,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479692815,1.07533695,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479693210,2.21905669,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479693410,1.14385984,3878.7,3877.9,0.8148]
["bitfinex","ETHUSD",1734479693619,1.07533695,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479694111,1.07533695,3878.9,3877.9,0.8148]
["bitfinex","ETHUSD",1734479694676,2.21917871,3878.9,3877.9,0.8148]
["bitfinex","ETHUSD",1734479695119,1.14384176,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479695314,1.07533695,3878.9,3877.9,0.8148]
["bitfinex","ETHUSD",1734479695618,2.21957875,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479695820,1.07533695,3878.8,3877.9,0.8148]
["bitfinex","ETHUSD",1734479697216,1.07533695,3878.6,3877.9,0.8148]
["bitfinex","ETHUSD",1734479697415,2.79122838,3878.5,3877.9,0.8148]
["bitfinex","ETHUSD",1734479697616,1.14424364,3878.4,3877.9,0.8148]
["bitfinex","ETHUSD",1734479697816,0.02164779,3878.3,3877.9,0.8148]
["bitfinex","ETHUSD",1734479698636,2.24140124,3878.3,3877.9,0.8148]
["bitfinex","ETHUSD",1734479698823,1.07533695,3878.4,3877.9,0.8148]
["bitfinex","ETHUSD",1734479699199,2.21972368,3878.3,3877.9,0.8148]
["bitfinex","ETHUSD",1734479699390,1.16605505,3878.2,3877.9,0.8148]
["bitfinex","ETHUSD",1734479699590,1.07533695,3878.4,3877.9,0.8148]
["bitfinex","ETHUSD",1734479699826,0.02164779,3878.3,3877.9,0.8148]
["bitfinex","ETHUSD",1734479700029,1.07533695,3878.3,3877.9,0.8148]
["bitfinex","ETHUSD",1734479700192,0.57164779,3878.2,3877.0,0.8278]
["bitfinex","ETHUSD",1734479700390,6.16067274,3878.2,3877.0,0.8278]
["bitfinex","ETHUSD",1734479700596,0.55,3878.0,3877.0,0.8278]
["bitfinex","ETHUSD",1734479700799,2.79147067,3878.0,3877.0,0.8278]
["bitfinex","ETHUSD",1734479701015,1.14449726,3877.9,3877.0,0.8278]
["bitfinex","ETHUSD",1734479701295,1.14450196,3877.8,3877.0,0.8278]
["bitfinex","ETHUSD",1734479701529,1.07957141,3877.9,3877.0,0.8278]
["bitfinex","ETHUSD",1734479701843,2.22391285,3877.8,3877.0,0.8278]
["bitfinex","ETHUSD",1734479702027,1.07957141,3877.8,3877.0,0.8278]
["bitfinex","ETHUSD",1734479702198,1.07957141,3877.9,3877.0,0.8278]
["bitfinex","ETHUSD",1734479702388,2.22375445,3877.8,3877.0,0.8278]
["bitfinex","ETHUSD",1734479702612,1.07957141,3877.8,3877.0,0.8278]
["bitfinex","ETHUSD",1734479703008,1.14438444,3877.7,3877.0,0.8278]
["bitfinex","ETHUSD",1734479703211,0.55,3877.5,3877.0,0.8278]
["bitfinex","ETHUSD",1734479703420,0.55,3877.5,3875.8,0.32558456]
["bitfinex","ETHUSD",1734479703421,1.07957141,3877.2,3876.2,0.766]
["bitfinex","ETHUSD",1734479703720,1.07957141,3877.0,3876.2,0.766]
["bitfinex","ETHUSD",1734479703923,0.02164779,3876.9,3876.2,0.766]
["bitfinex","ETHUSD",1734479704222,0.57164779,3876.9,3876.2,0.766]
["bitfinex","ETHUSD",1734479704641,0.02164779,3876.9,3876.2,0.766]
["bitfinex","ETHUSD",1734479704930,2.2432046,3876.9,3876.2,0.766]
["bitfinex","ETHUSD",1734479705137,1.1012192,3876.9,3876.2,0.766]
["bitfinex","ETHUSD",1734479705932,1.3459,3876.8,3876.2,0.766]
["bitfinex","ETHUSD",1734479706147,0.02164779,3876.7,3875.6,0.7725]
["bitfinex","ETHUSD",1734479706347,0.55,3876.6,3875.6,0.7725]
["bitfinex","ETHUSD",1734479706562,0.02164779,3876.5,3875.6,0.7725]
["bitfinex","ETHUSD",1734479709520,0.57164779,3876.7,3875.6,0.7725]
["bitfinex","ETHUSD",1734479710740,0.55,3876.2,3874.6,0.7725]
["bitfinex","ETHUSD",1734479711031,0.02164779,3876.1,3874.6,0.7725]
["bitfinex","ETHUSD",1734479711801,0.55,3875.9,3874.6,0.7725]
["bitfinex","ETHUSD",1734479711997,0.02164779,3875.8,3874.6,0.7725]
["bitfinex","ETHUSD",1734479712222,0.55,3875.9,3874.6,0.7725]
["bitfinex","ETHUSD",1734479712424,0.57164779,3876.2,3874.6,0.7725]
["bitfinex","ETHUSD",1734479712597,0.55,3876.0,3874.6,0.7725]
["bitfinex","ETHUSD",1734479712802,0.57164779,3876.2,3874.6,0.7725]
["bitfinex","ETHUSD",1734479712998,0.55,3876.2,3874.7,0.32558456]
["bitfinex","ETHUSD",1734479713239,0.7959,3876.6,3874.8,0.7725]
["bitfinex","ETHUSD",1734479713240,0.55,3876.5,3874.8,0.7725]
["bitfinex","ETHUSD",1734479713731,0.15259397,3877.0,3874.8,0.7725]
["bitfinex","ETHUSD",1734479715756,3.77987074,3878.1,3875.6,0.7725]
["bitfinex","ETHUSD",1734479716035,3.77987074,3878.1,3876.0,0.7725]
["bitfinex","ETHUSD",1734479716236,3.77987074,3878.1,3876.0,0.79829214]
["bitfinex","ETHUSD",1734479716535,3.77987074,3878.1,3876.2,0.7725]
["bitfinex","ETHUSD",1734479716905,2.98397074,3878.1,3876.2,0.7725]
["bitfinex","ETHUSD",1734479717306,3.00561853,3878.1,3876.2,0.7725]
["bitfinex","ETHUSD",1734479717501,0.7959,3878.4,3876.3,0.02579214]
["bitfinex","ETHUSD",1734479717706,0.02164779,3878.4,3876.3,0.7633]
["bitfinex","ETHUSD",1734479717901,0.02164779,3878.3,3876.3,0.7633]
["bitfinex","ETHUSD",1734479719018,0.57164779,3878.4,3876.3,0.7633]
["bitfinex","ETHUSD",1734479720170,0.70205253,3878.4,3876.3,0.7633]
["bitfinex","ETHUSD",1734479724063,0.55,3878.0,3876.3,0.7633]
["bitfinex","ETHUSD",1734479724231,0.55,3877.8,3876.3,0.7633]
["bitfinex","ETHUSD",1734479724552,0.57164779,3877.8,3876.3,0.7633]
["bitfinex","ETHUSD",1734479724755,0.55,3877.8,3876.3,0.7633]
["bitfinex","ETHUSD",1734479725533,0.57164779,3877.8,3876.3,0.7633]
["bitfinex","ETHUSD",1734479725742,0.55,3877.6,3876.3,0.7633]
["bitfinex","ETHUSD",1734479726735,0.02164779,3877.5,3876.3,0.7633]
["bitfinex","ETHUSD",1734479727294,0.55,3877.2,3876.3,0.7633]
["bitfinex","ETHUSD",1734479727562,3.00561853,3877.3,3876.3,0.7633]
["bitfinex","ETHUSD",1734479727738,0.55,3877.2,3876.3,0.7633]
["bitfinex","ETHUSD",1734479728126,0.57164779,3877.2,3876.3,0.7633]
["bitfinex","ETHUSD",1734479729171,0.02164779,3877.1,3876.3,0.7633]
["bitfinex","ETHUSD",1734479729374,4.06354215,3878.7,3876.4,0.02579541]
["bitfinex","ETHUSD",1734479729578,0.02164779,3878.3,3876.5,0.7633]
["bitfinex","ETHUSD",1734479729878,0.02164779,3878.6,3876.5,0.7633]
["bitfinex","ETHUSD",1734479730531,0.55,3878.3,3876.5,0.7633]
["bitfinex","ETHUSD",1734479731170,0.02164779,3878.2,3876.5,0.7633]
["bitfinex","ETHUSD",1734479731370,0.55,3878.1,3876.6,0.7633]
["bitfinex","ETHUSD",1734479731570,0.02164779,3878.0,3876.6,0.7633]
["bitfinex","ETHUSD",1734479733570,0.02164779,3878.6,3876.6,0.7633]
["bitfinex","ETHUSD",1734479734291,0.7907,3878.7,3876.6,0.78908848]
["bitfinex","ETHUSD",1734479734489,0.7907,3878.7,3876.6,0.7633]
["bitfinex","ETHUSD",1734479734659,0.55,3878.7,3876.6,0.7633]
["bitfinex","ETHUSD",1734479735010,0.12966703,3879.0,3877.0,0.7952]
["bitfinex","ETHUSD",1734479735289,3.0,3879.3,3877.0,0.7952]
["bitfinex","ETHUSD",1734479735290,0.02164779,3879.2,3877.0,0.7952]
["bitfinex","ETHUSD",1734479735457,0.02164779,3879.2,3877.2,0.7952]
["bitfinex","ETHUSD",1734479736286,2.59942779,3879.3,3877.2,0.7952]
["bitfinex","ETHUSD",1734479736789,0.55,3879.2,3877.2,0.7952]
["bitfinex","ETHUSD",1734479736988,0.02164779,3879.1,3877.2,0.7952]
["bitfinex","ETHUSD",1734479737201,0.55,3878.9,3877.2,0.7952]
["bitfinex","ETHUSD",1734479737379,0.02164779,3878.8,3877.2,0.7952]
["bitfinex","ETHUSD",1734479738182,0.57164779,3878.9,3877.2,0.7952]
["bitfinex","ETHUSD",1734479739574,0.55,3878.9,3877.2,0.7952]
["bitfinex","ETHUSD",1734479739776,2.98397074,3879.0,3877.2,0.7952]
["bitfinex","ETHUSD",1734479741186,0.55,3878.9,3877.2,0.7952]
["bitfinex","ETHUSD",1734479741391,0.55,3878.9,3877.4,0.7952]
["bitfinex","ETHUSD",1734479742004,0.57164779,3878.9,3877.4,0.7952]
["bitfinex","ETHUSD",1734479743069,0.55,3878.9,3877.4,0.7952]
["bitfinex","ETHUSD",1734479744088,0.55,3879.1,3877.4,0.7952]
["bitfinex","ETHUSD",1734479744777,0.02164779,3879.0,3877.4,0.7952]
["bitfinex","ETHUSD",1734479744983,0.02164779,3879.0,3877.6,0.7952]
["bitfinex","ETHUSD",1734479745194,1.86512199,3879.4,3877.6,0.7952]
["bitfinex","ETHUSD",1734479745195,0.55,3879.4,3877.6,0.7952]
["bitfinex","ETHUSD",1734479745375,1.62442199,3879.5,3877.6,0.7952]
["bitfinex","ETHUSD",1734479745709,0.55,3879.5,3877.6,0.7952]
["bitfinex","ETHUSD",1734479746504,0.02164779,3879.4,3877.6,0.7952]
["bitfinex","ETHUSD",1734479746804,0.55,3879.3,3877.6,0.7952]
["bitfinex","ETHUSD",1734479746998,0.02164779,3879.2,3877.6,0.7952]
["bitfinex","ETHUSD",1734479747208,3.00561853,3879.2,3877.6,0.7952]
["bitfinex","ETHUSD",1734479747503,0.55,3878.9,3877.6,0.7952]
["bitfinex","ETHUSD",1734479747692,0.02164779,3878.8,3877.6,0.7952]
["bitfinex","ETHUSD",1734479747880,0.57164779,3878.8,3877.6,0.7952]
["bitfinex","ETHUSD",1734479748270,0.55,3878.7,3877.6,0.7952]
["bitfinex","ETHUSD",1734479748575,0.55,3878.5,3877.6,0.7952]
["bitfinex","ETHUSD",1734479749177,0.02164779,3878.5,3877.6,0.7952]
["bitfinex","ETHUSD",1734479749798,0.57164779,3878.5,3877.6,0.7952]
["bitfinex","ETHUSD",1734479749983,0.55,3878.3,3877.6,0.7952]
["bitfinex","ETHUSD",1734479753414,0.02164779,3878.3,3877.6,0.7952]
["bitfinex","ETHUSD",1734479756340,0.55,3878.2,3877.6,0.7952]
["bitfinex","ETHUSD",1734479756528,0.55,3878.0,3877.6,0.7952]
["bitfinex","ETHUSD",1734479756825,0.55,3878.0,3876.2,0.7982]
["bitfinex","ETHUSD",1734479757028,0.02164779,3877.9,3876.4,0.7982]
["bitfinex","ETHUSD",1734479757438,1.68801943,3877.8,3876.4,0.7982]
["bitfinex","ETHUSD",1734479757746,0.55,3877.3,3876.4,0.7982]
["bitfinex","ETHUSD",1734479757894,0.02164779,3877.2,3876.4,0.7982]
["bitfinex","ETHUSD",1734479758095,0.55,3877.1,3876.4,0.7982]
["bitfinex","ETHUSD",1734479758327,0.02164779,3877.0,3876.4,0.7982]
["bitfinex","ETHUSD",1734479759331,0.57164779,3877.2,3876.4,0.7982]
["bitfinex","ETHUSD",1734479759543,1.62442199,3877.3,3876.4,0.7982]
["bitfinex","ETHUSD",1734479759699,0.55,3877.3,3876.4,0.7982]
["bitfinex","ETHUSD",1734479760128,0.02164779,3877.3,3876.4,0.7982]
["bitfinex","ETHUSD",1734479760633,0.55,3877.5,3876.4,0.7982]
["bitfinex","ETHUSD",1734479760837,1.07442199,3877.6,3876.4,0.7982]
["bitfinex","ETHUSD",1734479760838,0.55,3877.6,3876.4,0.7982]
["bitfinex","ETHUSD",1734479761057,0.55,3877.7,3876.4,0.7982]
["bitfinex","ETHUSD",1734479761255,1.07442199,3877.8,3876.4,0.7982]
["bitfinex","ETHUSD",1734479761463,1.07442199,3877.9,3876.4,0.7982]
["bitfinex","ETHUSD",1734479761764,1.09606978,3877.9,3876.4,0.7982]
["bitfinex","ETHUSD",1734479762123,1.13975749,3877.8,3876.4,0.7982]
["bitfinex","ETHUSD",1734479762319,1.07442199,3877.9,3876.4,0.7982]
["bitfinex","ETHUSD",1734479762533,1.07442199,3878.0,3876.4,0.7982]
["bitfinex","ETHUSD",1734479762736,3.02438773,3877.9,3876.4,0.7982]
["bitfinex","ETHUSD",1734479762924,1.07442199,3877.5,3876.4,0.7982]
["bitfinex","ETHUSD",1734479763234,2.23583552,3877.4,3876.4,0.7982]
["bitfinex","ETHUSD",1734479763439,1.09606978,3877.4,3876.4,0.7982]
["bitfinex","ETHUSD",1734479763642,0.55,3877.4,3876.4,0.7982]
["bitfinex","ETHUSD",1734479763870,0.55,3877.5,3876.4,0.7982]
["bitfinex","ETHUSD",1734479764054,1.07442199,3877.7,3876.4,0.7982]
["bitfinex","ETHUSD",1734479764354,1.68964339,3877.6,3876.4,0.7982]
["bitfinex","ETHUSD",1734479764521,0.55,3877.7,3876.4,0.7982]
["bitfinex","ETHUSD",1734479764725,0.02164779,3877.6,3876.4,0.7982]
["bitfinex","ETHUSD",1734479764922,1.62442199,3877.7,3876.6,0.831]
["bitfinex","ETHUSD",1734479765181,0.55,3877.7,3876.6,0.831]
["bitfinex","ETHUSD",1734479765826,1.07442199,3878.0,3876.7,0.831]
["bitfinex","ETHUSD",1734479766056,0.02164779,3878.0,3876.7,0.831]
["bitfinex","ETHUSD",1734479766630,1.09606978,3878.1,3876.7,0.831]
["bitfinex","ETHUSD",1734479766834,1.13948123,3878.0,3876.7,0.831]
["bitfinex","ETHUSD",1734479767036,0.02164779,3877.9,3876.7,0.831]
["bitfinex","ETHUSD",1734479767231,1.71113219,3877.9,3876.7,0.831]
["bitfinex","ETHUSD",1734479767454,1.64606978,3877.9,3876.7,0.831]
["bitfinex","ETHUSD",1734479768134,1.547,3877.8,3876.7,0.831]
["bitfinex","ETHUSD",1734479768335,1.07442199,3877.6,3876.7,0.831]
["bitfinex","ETHUSD",1734479768579,2.57918,3877.2,3876.7,0.831]
["bitfinex","ETHUSD",1734479768911,0.55,3877.0,3875.5,0.831]
["bitfinex","ETHUSD",1734479769029,0.02164779,3876.9,3875.5,0.831]
["bitfinex","ETHUSD",1734479769928,1.07442199,3877.1,3875.5,0.831]
["bitfinex","ETHUSD",1734479770128,1.61163298,3877.3,3875.5,0.831]
["bitfinex","ETHUSD",1734479770129,1.62442199,3877.2,3875.5,0.831]
["bitfinex","ETHUSD",1734479770629,0.02164779,3877.3,3875.7,0.831]
["bitfinex","ETHUSD",1734479770850,0.55,3877.5,3875.9,0.831]
["bitfinex","ETHUSD",1734479771052,1.07442199,3877.6,3876.0,0.02579462]
["bitfinex","ETHUSD",1734479771250,1.07442199,3877.9,3876.1,0.831]
["bitfinex","ETHUSD",1734479771430,1.07442199,3878.1,3876.5,0.831]
["bitfinex","ETHUSD",1734479771626,1.07442199,3878.2,3876.5,0.831]
["bitfinex","ETHUSD",1734479771830,0.02164779,3878.1,3876.7,0.831]
["bitfinex","ETHUSD",1734479772338,1.09606978,3878.3,3876.7,0.831]
["bitfinex","ETHUSD",1734479772664,1.13872014,3878.2,3876.7,0.831]
["bitfinex","ETHUSD",1734479772835,1.09606978,3878.3,3876.7,0.831]
["bitfinex","ETHUSD",1734479773035,1.68878806,3878.2,3876.7,0.831]
["bitfinex","ETHUSD",1734479773233,0.55,3878.2,3876.7,0.831]
["bitfinex","ETHUSD",1734479773457,0.55,3878.0,3876.7,0.831]
["bitfinex","ETHUSD",1734479773643,5.21337825,3878.0,3876.7,0.831]
["bitfinex","ETHUSD",1734479773848,0.02164779,3877.9,3876.7,0.831]
["bitfinex","ETHUSD",1734479774464,1.62442199,3878.0,3876.7,0.831]
["bitfinex","ETHUSD",1734479774766,0.55,3877.8,3876.7,0.831]
["bitfinex","ETHUSD",1734479774970,0.02164779,3877.7,3876.7,0.831]
["bitfinex","ETHUSD",1734479775568,1.62442199,3877.9,3876.7,0.831]
["bitfinex","ETHUSD",1734479775737,0.55,3877.9,3876.7,0.831]
["bitfinex","ETHUSD",1734479776066,1.13903253,3877.9,3876.7,0.831]
["bitfinex","ETHUSD",1734479776264,1.13903253,3877.9,3876.1,3.02579193]
["bitfinex","ETHUSD",1734479776265,1.07442199,3878.2,3876.8,0.7527]
["bitfinex","ETHUSD",1734479776465,4.07442199,3878.4,3876.8,0.7527]
["bitfinex","ETHUSD",1734479776669,2.21331005,3878.3,3876.8,0.7527]
["bitfinex","ETHUSD",1734479776876,4.09606978,3878.4,3876.8,0.7527]
["bitfinex","ETHUSD",1734479777092,0.02164779,3878.2,3876.8,0.7527]
["bitfinex","ETHUSD",1734479777689,0.57164779,3878.2,3876.8,0.7527]
["bitfinex","ETHUSD",1734479777878,0.55,3878.2,3876.8,0.7527]
["bitfinex","ETHUSD",1734479778074,1.07442199,3878.3,3876.8,0.7527]
["bitfinex","ETHUSD",1734479778294,1.1388519,3878.3,3876.8,0.7527]
["bitfinex","ETHUSD",1734479778440,1.07442199,3878.4,3876.8,0.7527]
["bitfinex","ETHUSD",1734479778639,2.21328021,3878.4,3876.8,0.7527]
["bitfinex","ETHUSD",1734479779092,0.55,3878.4,3876.8,0.7527]
["bitfinex","ETHUSD",1734479779450,1.07442199,3878.6,3877.0,0.7527]
["bitfinex","ETHUSD",1734479779606,1.07442199,3878.5,3877.0,0.7527]
["bitfinex","ETHUSD",1734479779925,1.07442199,3878.6,3877.0,0.7527]
["bitfinex","ETHUSD",1734479780226,0.02164779,3878.5,3877.0,0.7527]
["bitfinex","ETHUSD",1734479783034,1.62442199,3878.6,3877.0,0.7527]
["bitfinex","ETHUSD",1734479783326,0.02164779,3878.5,3877.0,0.7527]
["bitfinex","ETHUSD",1734479783709,0.55,3878.6,3877.0,0.7527]
["bitfinex","ETHUSD",1734479783908,1.07442199,3878.7,3877.0,0.7527]
["bitfinex","ETHUSD",1734479783909,0.55,3878.7,3877.0,0.7527]
["bitfinex","ETHUSD",1734479784108,0.55,3878.7,3877.2,0.7527]
["bitfinex","ETHUSD",1734479784634,1.62442199,3878.7,3877.2,0.7527]
["bitfinex","ETHUSD",1734479784802,0.02164779,3878.6,3877.2,0.7527]
["bitfinex","ETHUSD",1734479785620,1.07442199,3878.6,3877.2,0.7527]
["bitfinex","ETHUSD",1734479786039,1.1389393,3878.6,3877.2,0.7527]
["bitfinex","ETHUSD",1734479786244,1.07442199,3878.7,3877.2,0.7527]
["bitfinex","ETHUSD",1734479786942,2.2133521,3878.7,3877.2,0.7527]
["bitfinex","ETHUSD",1734479787146,1.13893011,3878.6,3877.2,0.7527]
["bitfinex","ETHUSD",1734479787346,1.09606978,3878.8,3877.2,0.7527]
["bitfinex","ETHUSD",1734479788425,1.07442199,3878.8,3877.2,0.7527]
["bitfinex","ETHUSD",1734479788851,0.02164779,3878.7,3877.2,0.7527]
["bitfinex","ETHUSD",1734479791628,1.07442199,3878.8,3877.2,0.7527]
["bitfinex","ETHUSD",1734479791629,1.07442199,3878.8,3877.3,3.0]
["bitfinex","ETHUSD",1734479791951,1.07442199,3878.9,3877.5,0.7527]
["bitfinex","ETHUSD",1734479793338,2.2134939,3878.9,3877.5,0.7527]
["bitfinex","ETHUSD",1734479793538,1.07442199,3878.9,3877.5,0.7527]
["bitfinex","ETHUSD",1734479793937,1.07442199,3879.0,3877.5,0.7527]
["bitfinex","ETHUSD",1734479794136,2.21356423,3879.0,3877.5,0.7527]
["bitfinex","ETHUSD",1734479794460,1.13916582,3878.9,3877.7,0.8075]
["bitfinex","ETHUSD",1734479794657,1.07442199,3879.0,3877.7,0.8075]
["bitfinex","ETHUSD",1734479795251,1.07442199,3879.1,3877.7,0.8075]
["bitfinex","ETHUSD",1734479796559,2.21349718,3879.1,3877.7,0.8075]
["bitfinex","ETHUSD",1734479796777,1.13907519,3879.0,3877.7,0.8075]
["bitfinex","ETHUSD",1734479796994,1.07442199,3879.2,3877.9,0.8075]
["bitfinex","ETHUSD",1734479797500,1.07442199,3879.3,3878.1,0.8075]
["bitfinex","ETHUSD",1734479797698,1.09606978,3879.1,3878.1,0.8075]
["bitfinex","ETHUSD",1734479797915,2.21310784,3879.0,3878.1,0.8075]
["bitfinex","ETHUSD",1734479798211,1.13868585,3878.9,3878.1,0.8075]
["bitfinex","ETHUSD",1734479798506,1.07442199,3878.9,3878.1,0.8075]
["bitfinex","ETHUSD",1734479798854,2.21310404,3878.9,3878.1,0.8075]
["bitfinex","ETHUSD",1734479799055,1.07442199,3878.9,3878.1,0.8075]
["bitfinex","ETHUSD",1734479799294,0.02164779,3878.8,3878.1,0.8075]
["bitfinex","ETHUSD",1734479799670,1.07442199,3879.0,3878.1,0.8075]
["bitfinex","ETHUSD",1734479799870,1.51818204,3879.4,3878.1,0.8075]
["bitfinex","ETHUSD",1734479799871,1.07442199,3879.4,3878.2,0.8332837]
["bitfinex","ETHUSD",1734479800071,1.07442199,3879.6,3878.3,0.8075]
["bitfinex","ETHUSD",1734479800282,1.13837643,3879.6,3878.3,0.8075]
["bitfinex","ETHUSD",1734479800486,1.07442199,3879.8,3878.3,0.8075]
["bitfinex","ETHUSD",1734479800665,2.21252179,3879.8,3878.5,0.8075]
["bitfinex","ETHUSD",1734479800862,1.1380998,3879.7,3878.5,0.8075]
["bitfinex","ETHUSD",1734479801061,0.55,3879.7,3878.5,0.8075]
["bitfinex","ETHUSD",1734479801968,1.07442199,3879.8,3878.5,0.8075]
["bitfinex","ETHUSD",1734479802167,1.09606978,3879.9,3878.5,0.8075]
["bitfinex","ETHUSD",1734479802471,1.13772948,3879.8,3878.5,0.8075]
["bitfinex","ETHUSD",1734479802683,1.07442199,3879.9,3878.5,0.8075]
["bitfinex","ETHUSD",1734479803103,1.07442199,3880.0,3878.5,0.8075]
["bitfinex","ETHUSD",1734479803396,1.07442199,3880.1,3878.7,0.8075]
["bitfinex","ETHUSD",1734479803584,1.09606978,3880.3,3878.7,0.8075]
["bitfinex","ETHUSD",1734479803984,4.61163298,3880.5,3878.7,0.8075]
["bitfinex","ETHUSD",1734479803985,1.09606978,3880.4,3878.7,0.8075]
["bitfinex","ETHUSD",1734479804183,1.13705382,3880.3,3878.7,0.8075]
["bitfinex","ETHUSD",1734479804390,0.02164779,3880.2,3878.9,0.8075]
["bitfinex","ETHUSD",1734479804602,0.57164779,3880.2,3878.9,0.8075]
["bitfinex","ETHUSD",1734479804784,0.55,3880.2,3878.9,0.8075]
["bitfinex","ETHUSD",1734479805395,0.57164779,3880.2,3878.9,0.8075]
["bitfinex","ETHUSD",1734479805763,0.55,3880.3,3878.9,0.8075]
["bitfinex","ETHUSD",1734479805963,0.7582,3880.2,3878.4,1.24456182]
["bitfinex","ETHUSD",1734479806160,0.55,3879.8,3878.4,0.831]
["bitfinex","ETHUSD",1734479806468,0.7582,3879.6,3878.4,0.831]
["bitfinex","ETHUSD",1734479806666,0.02164779,3879.5,3878.4,0.831]
["bitfinex","ETHUSD",1734479807101,3.55,3879.8,3878.4,0.831]
["bitfinex","ETHUSD",1734479807478,3.57164779,3879.8,3878.4,0.831]
["bitfinex","ETHUSD",1734479807967,3.55,3879.8,3878.4,0.831]
["bitfinex","ETHUSD",1734479808163,5.097,3879.8,3878.4,0.831]
["bitfinex","ETHUSD",1734479808377,0.55,3879.6,3878.4,0.831]
["bitfinex","ETHUSD",1734479808568,0.55,3879.8,3878.4,0.831]
["bitfinex","ETHUSD",1734479808790,0.02164779,3879.9,3878.4,0.831]
["bitfinex","ETHUSD",1734479810368,3.12726,3880.1,3878.4,0.831]
["bitfinex","ETHUSD",1734479810769,0.02164779,3880.0,3878.4,0.831]
["bitfinex","ETHUSD",1734479810988,3.53397074,3879.9,3878.4,0.831]
["bitfinex","ETHUSD",1734479811175,0.55,3879.6,3878.4,0.831]
["bitfinex","ETHUSD",1734479811390,0.02164779,3879.5,3878.4,0.831]
["bitfinex","ETHUSD",1734479811805,0.55,3879.6,3878.4,0.831]
["bitfinex","ETHUSD",1734479812100,0.55,3880.1,3878.4,0.831]
["bitfinex","ETHUSD",1734479812892,6.63552273,3880.3,3878.4,0.831]
["bitfinex","ETHUSD",1734479812893,1.07442199,3880.3,3878.5,0.7722]
["bitfinex","ETHUSD",1734479813174,4.07442199,3880.5,3878.5,0.7722]
["bitfinex","ETHUSD",1734479813390,1.1580866,3880.4,3878.5,0.7722]
["bitfinex","ETHUSD",1734479813596,0.02164779,3880.4,3878.5,0.7722]
["bitfinex","ETHUSD",1734479813902,1.07442199,3880.5,3878.7,0.7722]
["bitfinex","ETHUSD",1734479814104,1.07442199,3880.6,3878.8,0.02577528]
["bitfinex","ETHUSD",1734479814281,2.23238439,3880.6,3878.9,0.7722]
["bitfinex","ETHUSD",1734479814471,0.02164779,3880.6,3878.9,0.7722]
["bitfinex","ETHUSD",1734479814671,0.55,3880.5,3878.9,0.7722]
["bitfinex","ETHUSD",1734479814978,0.02164779,3880.4,3878.9,0.7722]
["bitfinex","ETHUSD",1734479817099,2.07358272,3881.5,3881.4,12.44]
["bitfinex","ETHUSD",1734479817298,0.04683038,3883.4,3881.5,3.0]
["bitfinex","ETHUSD",1734479817496,0.26693583,3883.4,3883.3,2.98397074]
["bitfinex","ETHUSD",1734479817818,1.029591,3885.2,3883.3,2.98397074]
["bitfinex","ETHUSD",1734479817819,1.029591,3885.2,3883.8,3.0]
["bitfinex","ETHUSD",1734479817972,1.029591,3885.2,3883.3,13.64332506]
["bitfinex","ETHUSD",1734479817973,1.029591,3885.2,3884.1,2.10554835]
["bitfinex","ETHUSD",1734479818173,3.99682053,3887.9,3884.5,1.05259193]
["bitfinex","ETHUSD",1734479818410,6.29726306,3887.9,3884.9,3.47518306]
["bitfinex","ETHUSD",1734479818727,0.64801529,3887.8,3885.3,1.05259193]
["bitfinex","ETHUSD",1734479818886,0.1828898,3888.1,3885.4,5.6465757]
["bitfinex","ETHUSD",1734479819220,0.1828898,3888.1,3885.8,1.05259193]
["bitfinex","ETHUSD",1734479819419,2.22330152,3887.8,3885.9,2.17139264]
["bitfinex","ETHUSD",1734479819578,0.1828898,3888.1,3886.0,2.1669706]
["bitfinex","ETHUSD",1734479819886,0.1828898,3888.1,3886.1,2.16088623]
["bitfinex","ETHUSD",1734479820082,0.1828898,3888.1,3886.3,1.05259193]
["bitfinex","ETHUSD",1734479820396,0.1828898,3888.1,3886.4,2.16088623]
["bitfinex","ETHUSD",1734479820601,0.1828898,3888.1,3886.1,1.05259193]
["bitfinex","ETHUSD",1734479820909,0.1828898,3888.1,3886.2,2.16040887]
["bitfinex","ETHUSD",1734479821109,0.1828898,3888.1,3886.3,0.86416355]
["bitfinex","ETHUSD",1734479821311,0.1828898,3888.1,3885.9,1.05259193]
["bitfinex","ETHUSD",1734479821611,3.47518306,3887.9,3885.6,1.05259193]
["bitfinex","ETHUSD",1734479821811,2.57243,3887.4,3885.7,0.86255424]
["bitfinex","ETHUSD",1734479822010,2.57243,3887.4,3885.2,1.5788879]
["bitfinex","ETHUSD",1734479822011,3.0,3887.3,3885.2,1.05259193]
["bitfinex","ETHUSD",1734479822216,3.0,3887.3,3885.3,5.15699595]
["bitfinex","ETHUSD",1734479822507,3.0,3887.3,3885.4,0.86279838]
["bitfinex","ETHUSD",1734479822711,0.36580729,3887.8,3885.0,1.05259193]
["bitfinex","ETHUSD",1734479822712,3.47518306,3886.5,3885.0,1.05259193]
["bitfinex","ETHUSD",1734479822897,0.55,3885.5,3884.3,1.05259193]
["bitfinex","ETHUSD",1734479823100,3.47518306,3885.3,3883.8,1.05259193]
["bitfinex","ETHUSD",1734479823309,0.55,3885.2,3882.6,2.1563216]
["bitfinex","ETHUSD",1734479823509,0.55,3885.2,3882.7,0.29795763]
["bitfinex","ETHUSD",1734479823721,3.47518306,3885.3,3882.7,0.29795763]
["bitfinex","ETHUSD",1734479823722,0.55,3885.0,3882.8,0.10469132]
["bitfinex","ETHUSD",1734479823881,0.55,3885.0,3882.9,0.02574487]
["bitfinex","ETHUSD",1734479824081,0.55,3885.0,3883.4,1.04267602]
["bitfinex","ETHUSD",1734479824288,0.55,3885.0,3883.5,1.2932441]
["bitfinex","ETHUSD",1734479824480,0.55,3885.0,3883.6,0.86216273]
["bitfinex","ETHUSD",1734479824713,0.40251831,3885.1,3883.7,0.8618519]
["bitfinex","ETHUSD",1734479824888,0.38777014,3885.0,3883.3,1.04267602]
["bitfinex","ETHUSD",1734479825090,3.47518306,3885.3,3883.4,3.0]
["bitfinex","ETHUSD",1734479825323,3.47518306,3885.3,3883.2,1.04267602]
["bitfinex","ETHUSD",1734479825612,3.47518306,3885.3,3883.3,3.0]
["bitfinex","ETHUSD",1734479825783,3.47518306,3885.3,3883.4,0.861544]
["bitfinex","ETHUSD",1734479826110,0.34751831,3885.2,3883.4,0.490422]
["bitfinex","ETHUSD",1734479826490,0.34751831,3885.2,3883.1,1.04267602]
["bitfinex","ETHUSD",1734479826689,0.55,3885.1,3883.2,3.30012728]
["bitfinex","ETHUSD",1734479826889,0.55,3885.1,3883.3,2.25745126]
["bitfinex","ETHUSD",1734479827116,0.55,3885.1,3883.4,0.86114628]
["bitfinex","ETHUSD",1734479827299,0.55,3885.1,3883.1,1.04267602]
["bitfinex","ETHUSD",1734479827504,0.43727014,3885.0,3883.2,3.66522574]
["bitfinex","ETHUSD",1734479827707,0.43727014,3885.0,3883.3,0.86091204]
["bitfinex","ETHUSD",1734479828015,0.65177271,3885.3,3883.2,0.56066901]
["bitfinex","ETHUSD",1734479828513,0.65177271,3885.3,3882.8,1.59267602]
["bitfinex","ETHUSD",1734479828729,0.65177271,3885.3,3882.9,5.25425501]
["bitfinex","ETHUSD",1734479828881,0.65177271,3885.3,3883.0,0.96463666]
["bitfinex","ETHUSD",1734479829088,0.65177271,3885.3,3883.1,0.10489109]
["bitfinex","ETHUSD",1734479829399,0.65177271,3885.3,3882.9,0.12657153]
["bitfinex","ETHUSD",1734479829591,0.65177271,3885.3,3883.0,1.43877863]
["bitfinex","ETHUSD",1734479829786,0.65177271,3885.3,3883.1,0.10486371]
["bitfinex","ETHUSD",1734479830307,0.65177271,3885.3,3882.9,0.29439858]
["bitfinex","ETHUSD",1734479830308,0.65177271,3885.3,3883.2,0.10486371]
["bitfinex","ETHUSD",1734479830487,3.0,3884.8,3883.2,0.10486371]
["bitfinex","ETHUSD",1734479830688,3.0,3884.8,3882.5,0.55]
["bitfinex","ETHUSD",1734479830910,3.0,3884.8,3882.6,1.42366766]
["bitfinex","ETHUSD",1734479830911,0.64751831,3884.7,3882.6,1.42366766]
["bitfinex","ETHUSD",1734479831111,0.64751831,3884.7,3882.7,0.1049001]
["bitfinex","ETHUSD",1734479831418,3.0,3884.0,3882.6,0.4592676]
["bitfinex","ETHUSD",1734479831622,3.0,3884.0,3881.6,3.6699434]
["bitfinex","ETHUSD",1734479831623,3.0,3884.0,3881.9,1.04267602]
["bitfinex","ETHUSD",1734479831829,3.0,3884.0,3882.0,2.42219769]
["bitfinex","ETHUSD",1734479831984,3.47518306,3884.1,3882.1,1.13268986]
["bitfinex","ETHUSD",1734479831985,1.71071559,3884.1,3882.1,1.13268986]
["bitfinex","ETHUSD",1734479832191,1.71071559,3884.1,3881.9,0.02575076]
["bitfinex","ETHUSD",1734479832192,1.71071559,3884.1,3882.2,0.27299045]
["bitfinex","ETHUSD",1734479832520,1.71071559,3884.1,3882.3,0.10494348]
["bitfinex","ETHUSD",1734479832692,0.17107156,3884.0,3882.4,0.10494348]
["bitfinex","ETHUSD",1734479832891,3.47518306,3884.1,3882.6,0.7539]
["bitfinex","ETHUSD",1734479834195,2.89991555,3884.2,3882.7,0.10514865]
["bitfinex","ETHUSD",1734479834401,2.89991555,3883.8,3882.6,0.7539]
["bitfinex","ETHUSD",1734479835228,0.28999155,3884.1,3882.6,0.7539]
["bitfinex","ETHUSD",1734479835424,2.89991555,3884.2,3882.6,0.7539]
["bitfinex","ETHUSD",1734479835994,3.65301555,3884.2,3882.6,0.7539]
["bitfinex","ETHUSD",1734479839109,2.5746,3884.1,3882.6,0.7539]
["bitfinex","ETHUSD",1734479839596,3.65301555,3884.2,3882.6,0.7539]
["bitfinex","ETHUSD",1734479840413,2.89991555,3883.8,3882.6,0.7539]
["bitfinex","ETHUSD",1734479840798,3.65301555,3884.2,3882.6,0.7539]
["bitfinex","ETHUSD",1734479841234,3.65301555,3884.2,3882.7,0.10544019]
["bitfinex","ETHUSD",1734479841398,3.65301555,3884.2,3882.8,0.10544019]
["bitfinex","ETHUSD",1734479841605,3.65301555,3884.2,3882.6,0.7539]
["bitfinex","ETHUSD",1734479841807,3.65301555,3884.2,3882.7,0.10555377]
["bitfinex","ETHUSD",1734479842008,0.36530156,3884.1,3882.8,0.10555377]
["bitfinex","ETHUSD",1734479842325,0.36530156,3884.1,3882.9,0.10556158]
["bitfinex","ETHUSD",1734479842636,2.89991555,3884.6,3883.0,0.10556158]
["bitfinex","ETHUSD",1734479842942,2.89991555,3883.4,3882.7,0.16891387]
["bitfinex","ETHUSD",1734479843100,2.89991555,3883.4,3882.6,0.7539]
["bitfinex","ETHUSD",1734479845153,0.7531,3883.8,3882.6,0.7539]
["bitfinex","ETHUSD",1734479846440,0.7531,3883.8,3882.7,0.10654182]
["bitfinex","ETHUSD",1734479846657,0.36530155,3883.7,3882.6,0.7539]
["bitfinex","ETHUSD",1734479846961,0.36530155,3883.7,3882.7,0.10655064]
["bitfinex","ETHUSD",1734479847177,0.36530155,3883.7,3882.8,0.10655064]
["bitfinex","ETHUSD",1734479847467,0.36530155,3883.7,3882.6,0.7539]
["bitfinex","ETHUSD",1734479847966,0.36530155,3883.7,3882.7,0.10654965]
["bitfinex","ETHUSD",1734479848172,0.7531,3883.8,3882.6,0.7539]
["bitfinex","ETHUSD",1734479848173,0.40183171,3883.6,3882.6,0.7539]
["bitfinex","ETHUSD",1734479848370,0.7531,3884.2,3882.7,0.10654305]
["bitfinex","ETHUSD",1734479848672,0.7531,3884.2,3882.8,0.10654305]
["bitfinex","ETHUSD",1734479848811,0.7531,3884.2,3882.9,0.10654305]
["bitfinex","ETHUSD",1734479849014,0.7531,3884.2,3883.0,0.10654305]
["bitfinex","ETHUSD",1734479849344,2.89991555,3884.4,3883.1,0.10650885]
["bitfinex","ETHUSD",1734479849546,2.93977155,3884.3,3882.8,0.17044122]
["bitfinex","ETHUSD",1734479849716,2.93977155,3884.3,3882.9,0.10661303]
["bitfinex","ETHUSD",1734479849921,2.93977155,3884.3,3883.0,0.10661303]
["bitfinex","ETHUSD",1734479850114,2.93977155,3884.3,3882.6,0.7539]
["bitfinex","ETHUSD",1734479850115,0.36530155,3884.3,3882.6,0.7539]
["bitfinex","ETHUSD",1734479850429,0.7531,3884.6,3882.9,0.7539]
["bitfinex","ETHUSD",1734479850634,0.7531,3884.6,3883.0,0.27723665]
["bitfinex","ETHUSD",1734479850958,0.7531,3884.6,3882.9,0.7539]
["bitfinex","ETHUSD",1734479850959,0.7531,3884.6,3883.1,0.27723665]
["bitfinex","ETHUSD",1734479851107,0.7531,3884.6,3883.2,0.27723665]
["bitfinex","ETHUSD",1734479851314,0.7531,3884.6,3883.3,0.10662352]
["bitfinex","ETHUSD",1734479851552,0.37509708,3884.5,3883.4,0.10662352]
["bitfinex","ETHUSD",1734479851865,0.37509708,3884.5,3883.5,0.10662352]
["bitfinex","ETHUSD",1734479852008,0.37509708,3884.5,3883.6,0.10662352]
["bitfinex","ETHUSD",1734479852209,0.37509708,3884.5,3883.7,0.1069374]
["bitfinex","ETHUSD",1734479852521,0.37509708,3884.5,3883.8,0.1069374]
["bitfinex","ETHUSD",1734479852873,0.41261279,3884.4,3882.9,0.7539]
["bitfinex","ETHUSD",1734479853056,0.7531,3884.6,3883.0,0.27813924]
["bitfinex","ETHUSD",1734479853227,0.7531,3884.6,3883.1,0.27823963]
["bitfinex","ETHUSD",1734479853427,0.7531,3884.6,3883.2,0.27823963]
["bitfinex","ETHUSD",1734479853623,0.7531,3884.6,3883.3,0.27823963]
["bitfinex","ETHUSD",1734479853877,0.7531,3884.6,3883.4,0.27823963]
["bitfinex","ETHUSD",1734479854041,3.15490263,3884.5,3883.5,0.27823963]
["bitfinex","ETHUSD",1734479854246,3.15490263,3884.5,3883.6,0.10700926]
["bitfinex","ETHUSD",1734479854451,3.15490263,3884.5,3883.7,0.10700926]
["bitfinex","ETHUSD",1734479854634,3.15490263,3884.5,3882.9,0.7539]
["bitfinex","ETHUSD",1734479854635,3.15490263,3884.5,3883.8,0.10700926]
["bitfinex","ETHUSD",1734479854828,3.15490263,3884.5,3882.9,0.7539]
["bitfinex","ETHUSD",1734479855085,3.15490263,3884.5,3883.0,0.27845085]
["bitfinex","ETHUSD",1734479855287,3.15490263,3884.5,3883.1,0.27845085]
["bitfinex","ETHUSD",1734479855581,3.15490263,3884.5,3883.2,0.27845085]
["bitfinex","ETHUSD",1734479855729,3.15490263,3884.5,3883.3,0.27845085]
["bitfinex","ETHUSD",1734479855924,0.73317335,3884.4,3883.4,0.1070905]
["bitfinex","ETHUSD",1734479856146,0.73317335,3884.4,3883.5,0.1070905]
["bitfinex","ETHUSD",1734479856382,0.73317335,3884.4,3883.6,0.1070905]
["bitfinex","ETHUSD",1734479856676,0.73317335,3884.4,3883.0,0.17147255]
["bitfinex","ETHUSD",1734479856960,0.73317335,3884.4,3882.9,0.7539]
["bitfinex","ETHUSD",1734479857260,0.73317335,3884.4,3883.2,0.7539]
["bitfinex","ETHUSD",1734479857460,0.73317335,3884.4,3883.3,0.27863771]
["bitfinex","ETHUSD",1734479857786,0.73317335,3884.4,3883.4,0.10716236]
["bitfinex","ETHUSD",1734479857957,0.8159,3884.0,3883.5,0.10716236]
["bitfinex","ETHUSD",1734479858165,2.47980555,3883.7,3882.5,0.7539]
["bitfinex","ETHUSD",1734479858465,2.47980555,3883.7,3882.6,0.27884851]
["bitfinex","ETHUSD",1734479858631,2.47980555,3883.7,3882.7,0.27884851]
["bitfinex","ETHUSD",1734479858832,2.47980555,3883.7,3882.5,0.7539]
["bitfinex","ETHUSD",1734479859065,2.47980555,3883.7,3882.6,0.10723064]
["bitfinex","ETHUSD",1734479859264,2.47980555,3883.7,3882.7,0.10723064]
["bitfinex","ETHUSD",1734479859459,2.47980555,3883.7,3882.5,0.7539]
["bitfinex","ETHUSD",1734479859460,1.40765804,3883.7,3882.5,0.7539]
["bitfinex","ETHUSD",1734479859631,1.40765804,3883.7,3882.6,0.10728806]
["bitfinex","ETHUSD",1734479859834,1.40765804,3883.7,3882.7,0.10729934]
["bitfinex","ETHUSD",1734479860033,1.40765804,3883.7,3882.5,0.7539]
["bitfinex","ETHUSD",1734479860270,1.40765804,3883.7,3882.6,0.10729102]
["bitfinex","ETHUSD",1734479860429,1.40765804,3883.7,3882.7,0.10729102]
["bitfinex","ETHUSD",1734479860632,1.88748684,3883.7,3882.8,0.10729102]
["bitfinex","ETHUSD",1734479860863,1.88748684,3883.7,3882.5,0.7539]
["bitfinex","ETHUSD",1734479861072,1.88748684,3883.7,3882.6,0.10730937]
["bitfinex","ETHUSD",1734479861267,2.47980555,3883.3,3882.5,0.7539]
["bitfinex","ETHUSD",1734479861456,2.57501,3883.5,3882.0,1.04267602]
["bitfinex","ETHUSD",1734479861457,2.47980555,3882.9,3882.0,0.7539]
["bitfinex","ETHUSD",1734479861656,0.57353885,3882.9,3882.1,0.10738589]
["bitfinex","ETHUSD",1734479861858,3.14893885,3882.9,3882.0,0.7539]
["bitfinex","ETHUSD",1734479862059,0.57353885,3882.9,3882.0,0.7539]
["bitfinex","ETHUSD",1734479862774,3.14896885,3882.9,3882.0,0.7539]
["bitfinex","ETHUSD",1734479863258,2.97197689,3882.8,3882.0,0.7539]
["bitfinex","ETHUSD",1734479863866,2.97197689,3882.8,3880.9,2.62723152]
["bitfinex","ETHUSD",1734479863867,0.55,3882.2,3881.0,0.7539]
["bitfinex","ETHUSD",1734479864036,2.47980555,3881.7,3881.0,0.7539]
["bitfinex","ETHUSD",1734479865943,2.57601,3882.0,3881.0,0.7539]
["bitfinex","ETHUSD",1734479866145,3.56053745,3882.0,3881.0,0.7539]
["bitfinex","ETHUSD",1734479866335,0.98452745,3882.0,3881.0,0.7539]
["bitfinex","ETHUSD",1734479868255,3.71716447,3882.7,3881.0,0.7539]
["bitfinex","ETHUSD",1734479868465,3.71716447,3882.7,3881.1,0.87614732]
["bitfinex","ETHUSD",1734479868771,3.71716447,3882.7,3881.0,0.7539]
["bitfinex","ETHUSD",1734479868969,3.71716447,3882.7,3881.1,0.87611037]
["bitfinex","ETHUSD",1734479869135,6.29269447,3882.7,3881.0,0.7539]
["bitfinex","ETHUSD",1734479869343,0.66891814,3882.6,3881.1,1.05595111]
["bitfinex","ETHUSD",1734479869559,2.57567,3882.5,3881.1,0.1796576]
["bitfinex","ETHUSD",1734479869771,0.66891814,3882.6,3881.1,0.1796576]
["bitfinex","ETHUSD",1734479870574,0.66891814,3882.6,3881.2,0.7539]
["bitfinex","ETHUSD",1734479870979,2.57574,3882.4,3881.2,0.7539]
["bitfinex","ETHUSD",1734479871178,0.32446581,3882.3,3881.2,0.7539]
["bitfinex","ETHUSD",1734479871391,0.66891814,3882.6,3881.2,0.7539]
["bitfinex","ETHUSD",1734479871959,0.55,3882.5,3881.2,0.7539]
["bitfinex","ETHUSD",1734479872357,2.57598,3882.1,3881.2,0.7539]
["bitfinex","ETHUSD",1734479873301,2.90336447,3882.2,3881.2,0.7539]
["bitfinex","ETHUSD",1734479873645,5.47923447,3882.2,3881.2,0.7539]
["bitfinex","ETHUSD",1734479873849,0.54792345,3882.1,3881.2,0.7539]
["bitfinex","ETHUSD",1734479874157,2.576,3882.0,3881.2,0.7539]
["bitfinex","ETHUSD",1734479874894,0.54792345,3882.1,3881.2,0.7539]
["bitfinex","ETHUSD",1734479875193,2.57601,3882.0,3881.2,0.7539]
["bitfinex","ETHUSD",1734479875542,0.54792345,3882.1,3881.2,0.7539]
["bitfinex","ETHUSD",1734479877158,3.12385345,3882.1,3881.2,0.7539]
["bitfinex","ETHUSD",1734479877477,3.60272179,3882.0,3881.2,0.7539]
["bitfinex","ETHUSD",1734479878279,3.0,3882.1,3881.2,0.7539]
["bitfinex","ETHUSD",1734479880054,3.71716447,3882.7,3881.2,0.7539]
["bitfinex","ETHUSD",1734479880379,2.90336447,3882.7,3881.2,0.7539]
["bitfinex","ETHUSD",1734479881488,3.0,3882.6,3881.2,0.7539]
["bitfinex","ETHUSD",1734479882375,5.5756,3882.6,3881.2,0.7539]
["bitfinex","ETHUSD",1734479882682,3.0,3882.6,3881.2,0.7539]
["bitfinex","ETHUSD",1734479883270,2.90336447,3882.7,3881.2,0.7539]
["bitfinex","ETHUSD",1734479886061,2.48221052,3882.6,3881.2,0.7539]
["bitfinex","ETHUSD",1734479886503,2.48215307,3882.7,3881.2,0.7539]
["bitfinex","ETHUSD",1734479887756,2.48215307,3882.3,3881.2,0.7539]
["bitfinex","ETHUSD",1734479888988,2.48215307,3881.9,3881.2,0.7539]
["bitfinex","ETHUSD",1734479894193,2.23215307,3881.9,3881.2,0.7539]
["bitfinex","ETHUSD",1734479897379,2.48215307,3881.5,3879.8,0.7539]
["bitfinex","ETHUSD",1734479897697,2.48215307,3881.0,3879.9,0.10719499]
["bitfinex","ETHUSD",1734479897907,2.48215307,3881.0,3879.8,0.7539]
["bitfinex","ETHUSD",1734479900514,5.86468138,3881.0,3879.8,0.7539]
["bitfinex","ETHUSD",1734479901195,2.57672,3880.9,3879.8,0.7539]
["bitfinex","ETHUSD",1734479901617,3.28802138,3881.0,3879.8,0.7539]
["bitfinex","ETHUSD",1734479901818,2.48215307,3881.0,3879.8,0.7539]
["bitfinex","ETHUSD",1734479902119,2.48424478,3881.0,3879.8,0.7539]
["bitfinex","ETHUSD",1734479905417,2.57604,3882.0,3879.4,1.04267602]
["bitfinex","ETHUSD",1734479905418,3.0,3881.7,3879.9,0.77967159]
["bitfinex","ETHUSD",1734479905616,5.57619,3881.7,3880.1,0.7539]
["bitfinex","ETHUSD",1734479905822,0.88347348,3881.6,3880.3,0.7539]
["bitfinex","ETHUSD",1734479906595,3.25854478,3881.8,3880.3,0.7539]
["bitfinex","ETHUSD",1734479906799,2.48424478,3881.8,3880.3,0.7539]
["bitfinex","ETHUSD",1734479906994,2.48424478,3881.8,3880.4,0.7539]
["bitfinex","ETHUSD",1734479907401,0.7743,3882.7,3880.7,0.7539]
["bitfinex","ETHUSD",1734479907630,2.57579,3882.3,3880.9,0.7539]
["bitfinex","ETHUSD",1734479907838,2.57579,3882.3,3881.0,0.16311262]
["bitfinex","ETHUSD",1734479907839,0.257579,3882.3,3881.0,0.16311262]
["bitfinex","ETHUSD",1734479908040,0.257579,3882.3,3880.9,0.7539]
["bitfinex","ETHUSD",1734479908253,0.7743,3883.7,3881.4,0.7539]
["bitfinex","ETHUSD",1734479908537,2.57494,3883.6,3881.9,0.7539]
["bitfinex","ETHUSD",1734479908925,0.7743,3883.7,3881.9,0.7539]
["bitfinex","ETHUSD",1734479909147,0.32585448,3883.6,3881.9,0.7539]
["bitfinex","ETHUSD",1734479910950,2.575,3883.5,3881.9,0.7539]
["bitfinex","ETHUSD",1734479911134,5.57508,3883.4,3881.9,0.7539]
["bitfinex","ETHUSD",1734479911331,3.0,3883.2,3881.9,0.7539]
["bitfinex","ETHUSD",1734479911546,2.57526,3883.1,3881.9,0.7539]
["bitfinex","ETHUSD",1734479911723,0.257526,3883.0,3881.9,0.7539]
["bitfinex","ETHUSD",1734479912653,0.32585448,3883.6,3881.9,0.7539]
["bitfinex","ETHUSD",1734479912854,2.57541,3882.9,3881.9,0.7539]
["bitfinex","ETHUSD",1734479913355,2.57556,3882.7,3881.9,0.7539]
["bitfinex","ETHUSD",1734479913656,2.57573,3882.4,3881.9,0.7539]
["bitfinex","ETHUSD",1734479913959,2.833363,3882.3,3881.9,0.7539]
["bitfinex","ETHUSD",1734479914124,2.57579,3882.3,3881.9,0.7539]
["bitfinex","ETHUSD",1734479915333,2.57586,3882.2,3881.9,0.7539]
["bitfinex","ETHUSD",1734479916326,2.57574,3882.4,3881.9,0.7539]
["bitfinex","ETHUSD",1734479917029,2.57581,3882.3,3881.9,0.7539]
["bitfinex","ETHUSD",1734479918465,2.57567,3882.5,3881.9,0.7539]
["bitfinex","ETHUSD",1734479918661,0.257567,3882.4,3881.9,0.7539]
["bitfinex","ETHUSD",1734479919529,2.833297,3882.4,3881.9,0.7539]
["bitfinex","ETHUSD",1734479919731,0.257567,3882.4,3881.9,0.7539]
["bitfinex","ETHUSD",1734479920035,0.55,3883.2,3881.9,0.7539]
["bitfinex","ETHUSD",1734479920333,3.0,3882.9,3881.9,0.7539]
["bitfinex","ETHUSD",1734479920536,0.55,3883.2,3881.9,0.7539]
["bitfinex","ETHUSD",1734479920744,3.0,3882.9,3881.9,0.7539]
["bitfinex","ETHUSD",1734479920944,5.57545,3882.9,3881.9,0.7539]
["bitfinex","ETHUSD",1734479921156,0.557545,3882.8,3881.9,0.7539]
["bitfinex","ETHUSD",1734479921355,3.55,3883.2,3881.9,0.7539]
["bitfinex","ETHUSD",1734479921733,2.57553,3882.7,3881.9,0.7539]
["bitfinex","ETHUSD",1734479921938,2.57539,3882.9,3881.9,0.7539]
["bitfinex","ETHUSD",1734479922164,3.0,3883.0,3881.9,0.7539]
["bitfinex","ETHUSD",1734479922662,2.57562,3882.6,3881.9,0.7539]
["bitfinex","ETHUSD",1734479922864,2.833182,3882.6,3881.9,0.7539]
["bitfinex","ETHUSD",1734479923065,0.257562,3882.6,3881.9,0.7539]
["bitfinex","ETHUSD",1734479923233,2.57565,3882.6,3881.9,0.7539]
["bitfinex","ETHUSD",1734479923433,2.57575,3882.4,3881.9,0.7539]
["bitfinex","ETHUSD",1734479924663,5.48424478,3883.1,3881.9,0.7539]
["bitfinex","ETHUSD",1734479924832,0.32585448,3883.6,3881.9,0.7539]
["bitfinex","ETHUSD",1734479925038,5.57512,3883.4,3881.9,0.7539]
["bitfinex","ETHUSD",1734479925251,0.59009745,3883.3,3881.9,0.7539]
["bitfinex","ETHUSD",1734479925570,3.0,3883.2,3881.9,0.7539]
["bitfinex","ETHUSD",1734479925768,0.59009745,3883.3,3881.9,0.7539]
["bitfinex","ETHUSD",1734479925930,3.0,3883.3,3881.9,0.7539]
["bitfinex","ETHUSD",1734479926135,3.0,3883.2,3881.9,0.7539]
["bitfinex","ETHUSD",1734479927463,3.0,3883.1,3881.9,0.7539]
["bitfinex","ETHUSD",1734479928351,2.57522,3883.2,3881.9,0.7539]
["bitfinex","ETHUSD",1734479928538,3.32585448,3883.6,3881.9,0.7539]
["bitfinex","ETHUSD",1734479928738,0.59007745,3883.5,3881.9,0.7539]
["bitfinex","ETHUSD",1734479929382,5.26270903,3885.3,3883.1,0.7539]
["bitfinex","ETHUSD",1734479929655,0.81,3885.4,3883.5,0.7539]
["bitfinex","ETHUSD",1734479931507,3.81,3885.4,3883.5,0.7539]
["bitfinex","ETHUSD",1734479931686,0.638367,3885.3,3883.5,0.7539]
["bitfinex","ETHUSD",1734479932677,0.81,3885.4,3883.5,0.7539]
["bitfinex","ETHUSD",1734479933595,0.55,3885.3,3883.5,0.7539]
["bitfinex","ETHUSD",1734479934667,0.81,3885.4,3883.5,0.7539]
["bitfinex","ETHUSD",1734479934886,0.55,3885.1,3883.5,0.7539]
["bitfinex","ETHUSD",1734479935878,0.55,3884.9,3883.5,0.7539]
["bitfinex","ETHUSD",1734479936183,3.0,3884.6,3883.5,0.7539]
["bitfinex","ETHUSD",1734479936392,0.30342448,3884.8,3883.5,0.7539]
["bitfinex","ETHUSD",1734479936393,3.30342448,3884.8,3883.5,0.7539]
["bitfinex","ETHUSD",1734479937227,5.87761448,3884.8,3883.5,0.7539]
["bitfinex","ETHUSD",1734479937520,3.0,3884.5,3883.5,0.7539]
["bitfinex","ETHUSD",1734479937670,1.36,3884.7,3883.5,0.7539]
["bitfinex","ETHUSD",1734479937871,0.72375645,3884.6,3883.5,0.7539]
["bitfinex","ETHUSD",1734479938069,3.72375645,3884.6,3883.5,0.7539]
["bitfinex","ETHUSD",1734479938905,0.72375645,3884.6,3883.5,0.7539]
["bitfinex","ETHUSD",1734479940422,0.30342448,3884.8,3883.5,0.7539]
["bitfinex","ETHUSD",1734479941715,0.55,3884.7,3883.5,0.7539]
["bitfinex","ETHUSD",1734479942728,3.0,3884.3,3883.5,0.7539]
["bitfinex","ETHUSD",1734479943088,3.0,3884.5,3883.5,0.7539]
["bitfinex","ETHUSD",1734479943285,2.57434,3884.5,3883.5,0.7539]
["bitfinex","ETHUSD",1734479943596,3.312434,3884.4,3883.5,0.7539]
["bitfinex","ETHUSD",1734479946239,0.312434,3884.4,3883.5,0.7539]
["bitfinex","ETHUSD",1734479946424,3.30342448,3884.8,3883.5,0.7539]
["bitfinex","ETHUSD",1734479946425,3.0,3884.8,3883.5,0.7539]
["bitfinex","ETHUSD",1734479947435,2.48424478,3885.0,3883.5,0.7539]
["bitfinex","ETHUSD",1734479947600,2.5743,3884.6,3883.5,0.7539]
["bitfinex","ETHUSD",1734479947802,3.0,3884.5,3883.5,0.7539]
["bitfinex","ETHUSD",1734479948140,3.0,3884.9,3883.5,0.7539]
["bitfinex","ETHUSD",1734479948352,2.708,3885.9,3883.6,0.7539]
["bitfinex","ETHUSD",1734479948353,2.57374,3885.4,3883.6,0.7539]
["bitfinex","ETHUSD",1734479948517,3.0,3885.3,3883.6,0.7539]
["bitfinex","ETHUSD",1734479951598,3.0,3885.6,3883.6,0.7539]
["bitfinex","ETHUSD",1734479951798,3.0,3885.2,3883.6,0.7539]
["bitfinex","ETHUSD",1734479952435,2.57375,3885.4,3883.6,0.7539]
["bitfinex","ETHUSD",1734479952627,3.557375,3885.3,3883.6,0.7539]
["bitfinex","ETHUSD",1734479952826,3.0,3885.2,3883.6,0.7539]
["bitfinex","ETHUSD",1734479953413,0.557375,3885.3,3883.6,0.7539]
["bitfinex","ETHUSD",1734479953732,2.48424478,3885.8,3883.6,0.7539]
["bitfinex","ETHUSD",1734479953917,0.8158,3886.5,3883.5,3.0]
["bitfinex","ETHUSD",1734479953918,5.05742478,3886.3,3883.9,0.7539]
["bitfinex","ETHUSD",1734479954417,5.05742478,3886.3,3884.1,0.7539]
["bitfinex","ETHUSD",1734479955139,3.0,3886.2,3884.1,0.7539]
["bitfinex","ETHUSD",1734479955445,0.1260795,3886.8,3884.6,2.48424478]
["bitfinex","ETHUSD",1734479955650,0.8158,3887.8,3885.1,0.7539]
["bitfinex","ETHUSD",1734479955952,2.57234,3887.5,3885.3,0.7539]
["bitfinex","ETHUSD",1734479956514,2.57243,3887.4,3885.3,0.7539]
["bitfinex","ETHUSD",1734479956807,5.5725,3887.3,3885.3,0.7539]
["bitfinex","ETHUSD",1734479957032,2.48424478,3887.7,3885.3,0.7539]
["bitfinex","ETHUSD",1734479957033,2.57241,3887.4,3885.3,0.7539]
["bitfinex","ETHUSD",1734479957342,2.48424478,3887.7,3885.3,0.7539]
["bitfinex","ETHUSD",1734479957510,5.05645478,3887.7,3885.3,0.7539]
["bitfinex","ETHUSD",1734479957711,2.5725,3887.3,3885.3,0.7539]
["bitfinex","ETHUSD",1734479958234,0.55,3887.2,3885.3,0.7539]
["bitfinex","ETHUSD",1734479958419,3.55,3886.8,3885.3,0.7539]
["bitfinex","ETHUSD",1734479958608,2.57308,3886.4,3885.3,0.7539]
["bitfinex","ETHUSD",1734479959117,3.55,3886.8,3885.3,0.7539]
["bitfinex","ETHUSD",1734479959449,2.57321,3886.2,3885.3,0.7539]
["bitfinex","ETHUSD",1734479960612,3.0,3886.4,3885.3,0.7539]
["bitfinex","ETHUSD",1734479960851,0.3,3886.3,3885.3,0.7539]
["bitfinex","ETHUSD",1734479961151,2.57327,3886.2,3885.3,0.7539]
["bitfinex","ETHUSD",1734479961650,2.57327,3886.1,3885.3,0.7539]
["bitfinex","ETHUSD",1734479963024,0.3,3886.3,3885.3,0.7539]
["bitfinex","ETHUSD",1734479963224,2.57334,3886.0,3885.3,0.7539]
["bitfinex","ETHUSD",1734479963554,2.57321,3886.2,3885.3,0.7539]
["bitfinex","ETHUSD",1734479963755,2.57327,3886.1,3885.3,0.7539]
["bitfinex","ETHUSD",1734479963938,2.5734,3886.0,3885.3,0.7539]
["bitfinex","ETHUSD",1734479964722,2.5734,3885.9,3885.3,0.7539]
["bitfinex","ETHUSD",1734479966246,2.57338,3886.0,3885.3,0.7539]
["bitfinex","ETHUSD",1734479966431,2.57342,3885.9,3885.3,0.7539]
["bitfinex","ETHUSD",1734479966752,0.13378478,3888.0,3885.3,0.7539]
["bitfinex","ETHUSD",1734479966973,0.12960673,3888.3,3886.5,2.48424478]
["bitfinex","ETHUSD",1734479967132,0.12960673,3888.3,3886.6,0.7539]
["bitfinex","ETHUSD",1734479967133,2.57181,3888.3,3886.6,0.7539]
["bitfinex","ETHUSD",1734479967332,0.005,3888.5,3886.6,0.7539]
["bitfinex","ETHUSD",1734479967333,2.66713458,3888.1,3886.6,0.7539]
["bitfinex","ETHUSD",1734479967535,2.57217,3887.8,3886.6,0.7539]
["bitfinex","ETHUSD",1734479968234,2.83877346,3888.0,3886.6,0.7539]
["bitfinex","ETHUSD",1734479968432,0.26671346,3888.0,3886.6,0.7539]
["bitfinex","ETHUSD",1734479968684,2.57209,3887.9,3886.6,0.7539]
["bitfinex","ETHUSD",1734479968845,0.26671346,3888.0,3886.6,0.7539]
["bitfinex","ETHUSD",1734479969051,0.30215133,3887.9,3886.6,0.7539]
["bitfinex","ETHUSD",1734479969494,0.1828898,3888.1,3886.6,0.7539]
["bitfinex","ETHUSD",1734479969495,5.48424478,3888.0,3886.6,0.7539]
["bitfinex","ETHUSD",1734479969795,2.57218,3887.8,3886.6,0.7539]
["bitfinex","ETHUSD",1734479970095,2.57224,3887.7,3886.6,0.7539]
["bitfinex","ETHUSD",1734479970240,2.57228,3887.6,3886.6,0.7539]
["bitfinex","ETHUSD",1734479970448,0.1828898,3888.1,3887.2,0.7539]
["bitfinex","ETHUSD",1734479972542,0.1795511,3888.1,3887.2,0.7539]
["bitfinex","ETHUSD",1734479974139,2.7515111,3888.1,3887.2,0.7539]
["bitfinex","ETHUSD",1734479974644,0.1795511,3888.1,3888.0,2.48424478]
["bitfinex","ETHUSD",1734479974938,0.005,3888.5,3888.0,2.48424478]
["bitfinex","ETHUSD",1734479974939,0.005,3888.5,3888.1,0.7539]
["bitfinex","ETHUSD",1734479986455,19.33590477,3888.8,3887.5,0.35285177]
["bitfinex","ETHUSD",1734479986611,19.33590477,3888.8,3887.6,0.55]
["bitfinex","ETHUSD",1734479987000,19.33590477,3888.8,3886.8,4.04267602]
["bitfinex","ETHUSD",1734479987328,19.33590477,3888.8,3887.0,0.7489]
["bitfinex","ETHUSD",1734479988630,19.33590477,3888.8,3887.6,0.7489]
["bitfinex","ETHUSD",1734479989633,19.33590477,3888.8,3886.5,2.4464148]
["bitfinex","ETHUSD",1734479989634,19.33590477,3888.8,3887.7,0.55]
["bitfinex","ETHUSD",1734479989812,19.33590477,3888.8,3887.8,0.7489]
["bitfinex","ETHUSD",1734479992216,19.33590477,3888.8,3886.5,1.04267602]
["bitfinex","ETHUSD",1734479992217,19.33590477,3888.8,3888.2,0.7489]
["bitfinex","ETHUSD",1734479992411,19.33590477,3888.8,3888.4,0.7489]
["bitfinex","ETHUSD",1734479992649,19.33590477,3888.8,3888.6,0.7489]
["bitfinex","ETHUSD",1734479993854,19.33590477,3888.8,3888.7,0.55]
["bitfinex","ETHUSD",1734479994028,13.37790595,3888.8,3888.6,0.55]
["bitfinex","ETHUSD",1734479994414,13.37790595,3888.8,3888.0,0.12823781]
["bitfinex","ETHUSD",1734479994647,13.37790595,3888.8,3888.2,0.55]
["bitfinex","ETHUSD",1734479994851,11.47523789,3888.8,3888.2,0.55]
["bitfinex","ETHUSD",1734479995615,11.47523789,3888.8,3888.3,4.29757509]
["bitfinex","ETHUSD",1734479995820,11.47523789,3888.8,3888.4,0.55]
["bitfinex","ETHUSD",1734479997438,11.47523789,3888.8,3887.2,1.04267602]
["bitfinex","ETHUSD",1734479997634,11.47523789,3888.8,3887.3,0.2899383]
["bitfinex","ETHUSD",1734479998228,11.47523789,3888.8,3887.0,0.1282634]
["bitfinex","ETHUSD",1734479998570,11.47523789,3888.8,3887.2,1.04267602]
["bitfinex","ETHUSD",1734479998922,11.47523789,3888.8,3887.2,3.20857914]
["bitfinex","ETHUSD",1734479999459,11.47523789,3888.8,3887.3,2.16590312]
["bitfinex","ETHUSD",1734479999636,11.47523789,3888.8,3887.0,4.04267602]
["bitfinex","ETHUSD",1734479999837,11.47523789,3888.8,3887.2,3.0]